1640852100000|2021-12-30 08:15:00|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|0
1640852110000|2021-12-30 08:15:10|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|0
1640852140000|2021-12-30 08:15:40|7111.4|7111.4|7110.44|7110.44|7111.4|7111.4|7110.44|7110.44|0
1640852150000|2021-12-30 08:15:50|7110.94|7110.94|7111.43|7111.43|7111.43|7111.43|7110.94|7110.94|0
1640852170000|2021-12-30 08:16:10|7110.94|7110.94|7111.32|7111.32|7111.32|7111.32|7110.94|7110.94|0
1640852180000|2021-12-30 08:16:20|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|0
1640852250000|2021-12-30 08:17:30|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|0
1640852260000|2021-12-30 08:17:40|7111.85|7111.85|7111.85|7111.85|7111.85|7111.85|7111.85|7111.85|0
1640852310000|2021-12-30 08:18:30|7110.9|7110.9|7110.9|7110.9|7110.9|7110.9|7110.9|7110.9|0
1640852320000|2021-12-30 08:18:40|7109.91|7109.91|7109.91|7109.91|7109.91|7109.91|7109.91|7109.91|0
1640852330000|2021-12-30 08:18:50|7109.34|7109.34|7108.99|7108.99|7109.34|7109.34|7108.99|7108.99|0
1640852340000|2021-12-30 08:19:00|7108.61|7108.61|7108.99|7108.99|7108.99|7108.99|7108.61|7108.61|0
1640852360000|2021-12-30 08:19:20|7108.49|7108.49|7108.78|7108.78|7108.78|7108.78|7108.49|7108.49|0
1640852380000|2021-12-30 08:19:40|7109.17|7109.17|7109.17|7109.17|7109.17|7109.17|7109.17|7109.17|0
1640852400000|2021-12-30 08:20:00|7108.79|7108.79|7108.43|7108.43|7108.79|7108.79|7108.43|7108.43|0
1640852410000|2021-12-30 08:20:10|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|0
1640852450000|2021-12-30 08:20:50|7109.92|7109.92|7110.42|7110.42|7110.42|7110.42|7109.92|7109.92|0
1640852460000|2021-12-30 08:21:00|7109.65|7109.65|7109.65|7109.65|7109.65|7109.65|7109.65|7109.65|0
1640852470000|2021-12-30 08:21:10|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|0
1640852500000|2021-12-30 08:21:40|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|0
1640852530000|2021-12-30 08:22:10|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|0
1640852550000|2021-12-30 08:22:30|7111.51|7111.51|7111.51|7111.51|7111.51|7111.51|7111.51|7111.51|0
1640852560000|2021-12-30 08:22:40|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|0
1640852580000|2021-12-30 08:23:00|7113.16|7113.16|7113.75|7113.75|7114.62|7114.62|7113.16|7113.16|0
1640852660000|2021-12-30 08:24:20|7114.12|7114.12|7114.12|7114.12|7114.12|7114.12|7114.12|7114.12|0
1640852670000|2021-12-30 08:24:30|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|0
1640852680000|2021-12-30 08:24:40|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|0
1640852810000|2021-12-30 08:26:50|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|0
1640852840000|2021-12-30 08:27:20|7118.36|7118.36|7118.36|7118.36|7118.36|7118.36|7118.36|7118.36|0
1640852870000|2021-12-30 08:27:50|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|0
1640852880000|2021-12-30 08:28:00|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|0
1640852890000|2021-12-30 08:28:10|7118.11|7118.11|7116.34|7116.34|7118.11|7118.11|7116.34|7116.34|0
1640852900000|2021-12-30 08:28:20|7116.63|7116.63|7116.05|7116.05|7116.63|7116.63|7116.05|7116.05|0
1640852920000|2021-12-30 08:28:40|7116.41|7116.41|7115.91|7115.91|7116.41|7116.41|7115.91|7115.91|0
1640852940000|2021-12-30 08:29:00|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|0
1640852950000|2021-12-30 08:29:10|7116.05|7116.05|7115.29|7115.29|7116.05|7116.05|7115.29|7115.29|0
1640852960000|2021-12-30 08:29:20|7116|7116|7115.68|7115.68|7116|7116|7115.68|7115.68|0
1640852980000|2021-12-30 08:29:40|7115.31|7115.31|7113.78|7113.78|7115.31|7115.31|7113.78|7113.78|0
1640852990000|2021-12-30 08:29:50|7114.93|7114.93|7114.93|7114.93|7114.93|7114.93|7114.93|7114.93|0
1640853020000|2021-12-30 08:30:20|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|0
1640853050000|2021-12-30 08:30:50|7113.46|7113.46|7113.46|7113.46|7113.46|7113.46|7113.46|7113.46|0
1640853120000|2021-12-30 08:32:00|7113.85|7113.85|7112.32|7112.32|7113.85|7113.85|7112.32|7112.32|0
1640853130000|2021-12-30 08:32:10|7111.83|7111.83|7111.83|7111.83|7111.83|7111.83|7111.83|7111.83|0
1640853140000|2021-12-30 08:32:20|7111.47|7111.47|7111.47|7111.47|7111.47|7111.47|7111.47|7111.47|0
1640853150000|2021-12-30 08:32:30|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|0
1640853190000|2021-12-30 08:33:10|7111.76|7111.76|7111.18|7111.18|7111.76|7111.76|7111.18|7111.18|0
1640853230000|2021-12-30 08:33:50|7110.42|7110.42|7112.98|7112.98|7112.98|7112.98|7110.42|7110.42|0
1640853270000|2021-12-30 08:34:30|7113.62|7113.62|7113.94|7113.94|7113.94|7113.94|7113.62|7113.62|0
1640853280000|2021-12-30 08:34:40|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|0
1640853290000|2021-12-30 08:34:50|7117.88|7117.88|7118.52|7118.52|7118.52|7118.52|7117.88|7117.88|0
1640853310000|2021-12-30 08:35:10|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|0
1640853320000|2021-12-30 08:35:20|7117.02|7117.02|7117.02|7117.02|7117.02|7117.02|7117.02|7117.02|0
1640853350000|2021-12-30 08:35:50|7116.52|7116.52|7118.45|7118.45|7119.19|7119.19|7116.52|7116.52|0
1640853360000|2021-12-30 08:36:00|7117.96|7117.96|7117.8|7117.8|7118.18|7118.18|7117.19|7117.19|0
1640853370000|2021-12-30 08:36:10|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|0
1640853390000|2021-12-30 08:36:30|7118.81|7118.81|7118.81|7118.81|7118.81|7118.81|7118.81|7118.81|0
1640853430000|2021-12-30 08:37:10|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|0
1640853440000|2021-12-30 08:37:20|7120.29|7120.29|7119.99|7119.99|7120.29|7120.29|7119.23|7119.23|0
1640853460000|2021-12-30 08:37:40|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|0
1640853490000|2021-12-30 08:38:10|7121.49|7121.49|7121.12|7121.12|7121.49|7121.49|7121.12|7121.12|0
1640853500000|2021-12-30 08:38:20|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|0
1640853520000|2021-12-30 08:38:40|7120.24|7120.24|7120.24|7120.24|7120.24|7120.24|7120.24|7120.24|0
1640853560000|2021-12-30 08:39:20|7120.6|7120.6|7120.6|7120.6|7120.6|7120.6|7120.6|7120.6|0
1640853640000|2021-12-30 08:40:40|7120.24|7120.24|7119.88|7119.88|7120.24|7120.24|7119.88|7119.88|0
1640853690000|2021-12-30 08:41:30|7118.77|7118.77|7118.77|7118.77|7118.77|7118.77|7118.77|7118.77|0
1640853780000|2021-12-30 08:43:00|7117.45|7117.45|7117.45|7117.45|7117.45|7117.45|7117.45|7117.45|0
1640853800000|2021-12-30 08:43:20|7118.44|7118.44|7118.44|7118.44|7118.44|7118.44|7118.44|7118.44|0
1640853810000|2021-12-30 08:43:30|7119.03|7119.03|7119.24|7119.24|7119.45|7119.45|7119.03|7119.03|0
1640853840000|2021-12-30 08:44:00|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|0
1640853850000|2021-12-30 08:44:10|7119.98|7119.98|7119.98|7119.98|7119.98|7119.98|7119.98|7119.98|0
1640853860000|2021-12-30 08:44:20|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|0
1640853880000|2021-12-30 08:44:40|7119.2|7119.2|7118.21|7118.21|7119.2|7119.2|7118.21|7118.21|0
1640853900000|2021-12-30 08:45:00|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|0
1640853930000|2021-12-30 08:45:30|7118.85|7118.85|7118.56|7118.56|7118.85|7118.85|7118.56|7118.56|0
1640853940000|2021-12-30 08:45:40|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|0
1640853970000|2021-12-30 08:46:10|7118.56|7118.56|7118.56|7118.56|7118.56|7118.56|7118.56|7118.56|0
1640854040000|2021-12-30 08:47:20|7118.93|7118.93|7118.93|7118.93|7118.93|7118.93|7118.93|7118.93|0
1640854060000|2021-12-30 08:47:40|7120|7120|7120|7120|7120|7120|7120|7120|0
1640854140000|2021-12-30 08:49:00|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|0
1640854170000|2021-12-30 08:49:30|7121.55|7121.55|7120.4|7120.4|7121.55|7121.55|7120.4|7120.4|0
1640854270000|2021-12-30 08:51:10|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|0
1640854280000|2021-12-30 08:51:20|7120.49|7120.49|7120.98|7120.98|7120.98|7120.98|7120.49|7120.49|0
1640854350000|2021-12-30 08:52:30|7122.26|7122.26|7122.26|7122.26|7122.26|7122.26|7122.26|7122.26|0
1640854370000|2021-12-30 08:52:50|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|0
1640854390000|2021-12-30 08:53:10|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|0
1640854500000|2021-12-30 08:55:00|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|0
1640854510000|2021-12-30 08:55:10|7121.88|7121.88|7122.26|7122.26|7122.26|7122.26|7121.88|7121.88|0
1640854540000|2021-12-30 08:55:40|7123.25|7123.25|7123.25|7123.25|7123.25|7123.25|7123.25|7123.25|0
1640854580000|2021-12-30 08:56:20|7123.57|7123.57|7123.94|7123.94|7123.94|7123.94|7123.57|7123.57|0
1640854600000|2021-12-30 08:56:40|7124.7|7124.7|7125.09|7125.09|7125.09|7125.09|7124.7|7124.7|0
1640854610000|2021-12-30 08:56:50|7124.79|7124.79|7124.79|7124.79|7124.79|7124.79|7124.79|7124.79|0
1640854620000|2021-12-30 08:57:00|7124.5|7124.5|7124.5|7124.5|7124.5|7124.5|7124.5|7124.5|0
1640854630000|2021-12-30 08:57:10|7124.21|7124.21|7123.26|7123.26|7124.21|7124.21|7123.26|7123.26|0
1640854660000|2021-12-30 08:57:40|7123.89|7123.89|7123.89|7123.89|7123.89|7123.89|7123.89|7123.89|0
1640854770000|2021-12-30 08:59:30|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|0
1640854800000|2021-12-30 09:00:00|7125.35|7125.35|7126.07|7126.07|7126.07|7126.07|7125.35|7125.35|0
1640854840000|2021-12-30 09:00:40|7126.36|7126.36|7126.65|7126.65|7126.65|7126.65|7126.36|7126.36|0
1640854860000|2021-12-30 09:01:00|7125.06|7125.06|7124.42|7124.42|7125.06|7125.06|7124.42|7124.42|0
1640854880000|2021-12-30 09:01:20|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|0
1640854930000|2021-12-30 09:02:10|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|0
1640854940000|2021-12-30 09:02:20|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|0
1640854950000|2021-12-30 09:02:30|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|0
1640854990000|2021-12-30 09:03:10|7124.65|7124.65|7126.15|7126.15|7126.15|7126.15|7124.65|7124.65|0
1640855020000|2021-12-30 09:03:40|7126.47|7126.47|7126.47|7126.47|7126.47|7126.47|7126.47|7126.47|0
1640855040000|2021-12-30 09:04:00|7126.65|7126.65|7127.37|7127.37|7127.37|7127.37|7126.65|7126.65|0
1640855070000|2021-12-30 09:04:30|7127.93|7127.93|7127.93|7127.93|7127.93|7127.93|7127.93|7127.93|0
1640855090000|2021-12-30 09:04:50|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|0
1640855100000|2021-12-30 09:05:00|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|0
1640855130000|2021-12-30 09:05:30|7128.76|7128.76|7128.76|7128.76|7128.76|7128.76|7128.76|7128.76|0
1640855170000|2021-12-30 09:06:10|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|0
1640855230000|2021-12-30 09:07:10|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|0
1640855260000|2021-12-30 09:07:40|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|0
1640855330000|2021-12-30 09:08:50|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|0
1640855350000|2021-12-30 09:09:10|7130.03|7130.03|7130.03|7130.03|7130.03|7130.03|7130.03|7130.03|0
1640855380000|2021-12-30 09:09:40|7130.74|7130.74|7130.74|7130.74|7130.74|7130.74|7130.74|7130.74|0
1640855490000|2021-12-30 09:11:30|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|0
1640855500000|2021-12-30 09:11:40|7131.24|7131.24|7130.89|7130.89|7131.24|7131.24|7130.89|7130.89|0
1640855510000|2021-12-30 09:11:50|7130.53|7130.53|7130.53|7130.53|7130.53|7130.53|7130.53|7130.53|0
1640855520000|2021-12-30 09:12:00|7130.74|7130.74|7130.74|7130.74|7130.74|7130.74|7130.74|7130.74|0
1640855540000|2021-12-30 09:12:20|7129.67|7129.67|7129.67|7129.67|7129.67|7129.67|7129.67|7129.67|0
1640855570000|2021-12-30 09:12:50|7130.03|7130.03|7130.03|7130.03|7130.03|7130.03|7130.03|7130.03|0
1640855610000|2021-12-30 09:13:30|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|0
1640855630000|2021-12-30 09:13:50|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|0
1640855660000|2021-12-30 09:14:20|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|0
1640855690000|2021-12-30 09:14:50|7131.9|7131.9|7131.32|7131.32|7131.9|7131.9|7131.32|7131.32|0
1640855700000|2021-12-30 09:15:00|7131.13|7131.13|7130.48|7130.48|7131.13|7131.13|7130.48|7130.48|0
1640855860000|2021-12-30 09:17:40|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|0
1640855900000|2021-12-30 09:18:20|7129.85|7129.85|7129.53|7129.53|7129.85|7129.85|7129.53|7129.53|0
1640856000000|2021-12-30 09:20:00|7128.59|7128.59|7129.76|7129.76|7129.76|7129.76|7128.59|7128.59|0
1640856010000|2021-12-30 09:20:10|7129.46|7129.46|7129.76|7129.76|7129.76|7129.76|7129.46|7129.46|0
1640856020000|2021-12-30 09:20:20|7129.17|7129.17|7128.24|7128.24|7129.17|7129.17|7128.24|7128.24|0
1640856050000|2021-12-30 09:20:50|7128.82|7128.82|7129.11|7129.11|7129.11|7129.11|7128.82|7128.82|0
1640856060000|2021-12-30 09:21:00|7129.3|7129.3|7129.3|7129.3|7129.3|7129.3|7129.3|7129.3|0
1640856070000|2021-12-30 09:21:10|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|0
1640856150000|2021-12-30 09:22:30|7128.42|7128.42|7128.42|7128.42|7128.42|7128.42|7128.42|7128.42|0
1640856170000|2021-12-30 09:22:50|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|0
1640856200000|2021-12-30 09:23:20|7129.7|7129.7|7129.7|7129.7|7129.7|7129.7|7129.7|7129.7|0
1640856210000|2021-12-30 09:23:30|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|0
1640856280000|2021-12-30 09:24:40|7130.4|7130.4|7130.69|7130.69|7130.69|7130.69|7130.4|7130.4|0
1640856290000|2021-12-30 09:24:50|7130.91|7130.91|7130.91|7130.91|7130.91|7130.91|7130.91|7130.91|0
1640856300000|2021-12-30 09:25:00|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|0
1640856310000|2021-12-30 09:25:10|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|0
1640856340000|2021-12-30 09:25:40|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|0
1640856360000|2021-12-30 09:26:00|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|0
1640856450000|2021-12-30 09:27:30|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|0
1640856530000|2021-12-30 09:28:50|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|0
1640856600000|2021-12-30 09:30:00|7129.18|7129.18|7130.45|7130.45|7130.45|7130.45|7129.18|7129.18|0
1640856670000|2021-12-30 09:31:10|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|0
1640856690000|2021-12-30 09:31:30|7131.83|7131.83|7131.2|7131.2|7131.83|7131.83|7131.2|7131.2|0
1640856730000|2021-12-30 09:32:10|7131.55|7131.55|7131.2|7131.2|7131.55|7131.55|7131.2|7131.2|0
1640856740000|2021-12-30 09:32:20|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|0
1640856760000|2021-12-30 09:32:40|7133.25|7133.25|7131.76|7131.76|7133.25|7133.25|7131.76|7131.76|0
1640856780000|2021-12-30 09:33:00|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|0
1640856830000|2021-12-30 09:33:50|7131.58|7131.58|7131.8|7131.8|7131.8|7131.8|7131.58|7131.58|0
1640856920000|2021-12-30 09:35:20|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|0
1640856940000|2021-12-30 09:35:40|7132.87|7132.87|7132.87|7132.87|7132.87|7132.87|7132.87|7132.87|0
1640856950000|2021-12-30 09:35:50|7132.58|7132.58|7132.58|7132.58|7132.58|7132.58|7132.58|7132.58|0
1640856960000|2021-12-30 09:36:00|7132.79|7132.79|7132.08|7132.08|7132.79|7132.79|7132.08|7132.08|0
1640856970000|2021-12-30 09:36:10|7132.37|7132.37|7132.37|7132.37|7132.37|7132.37|7132.37|7132.37|0
1640857010000|2021-12-30 09:36:50|7132|7132|7131.64|7131.64|7132|7132|7131.64|7131.64|0
1640857020000|2021-12-30 09:37:00|7131.29|7131.29|7131.29|7131.29|7131.29|7131.29|7131.29|7131.29|0
1640857050000|2021-12-30 09:37:30|7130.93|7130.93|7130.93|7130.93|7130.93|7130.93|7130.93|7130.93|0
1640857080000|2021-12-30 09:38:00|7131.14|7131.14|7131.5|7131.5|7131.5|7131.5|7131.14|7131.14|0
1640857130000|2021-12-30 09:38:50|7132.13|7132.13|7131.5|7131.5|7132.13|7132.13|7131.5|7131.5|0
1640857200000|2021-12-30 09:40:00|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|0
1640857240000|2021-12-30 09:40:40|7131.07|7131.07|7130.58|7130.58|7131.07|7131.07|7130.58|7130.58|0
1640857260000|2021-12-30 09:41:00|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|0
1640857360000|2021-12-30 09:42:40|7130.55|7130.55|7130.87|7130.87|7130.87|7130.87|7130.55|7130.55|0
1640857380000|2021-12-30 09:43:00|7131.36|7131.36|7131.36|7131.36|7131.36|7131.36|7131.36|7131.36|0
1640857410000|2021-12-30 09:43:30|7130.73|7130.73|7130.73|7130.73|7130.73|7130.73|7130.73|7130.73|0
1640857490000|2021-12-30 09:44:50|7129.97|7129.97|7129.97|7129.97|7129.97|7129.97|7129.97|7129.97|0
1640857550000|2021-12-30 09:45:50|7129.67|7129.67|7129.67|7129.67|7129.67|7129.67|7129.67|7129.67|0
1640857600000|2021-12-30 09:46:40|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|0
1640857620000|2021-12-30 09:47:00|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|0
1640857630000|2021-12-30 09:47:10|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|0
1640857640000|2021-12-30 09:47:20|7127.65|7127.65|7127.3|7127.3|7127.65|7127.65|7127.3|7127.3|0
1640857720000|2021-12-30 09:48:40|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|0
1640857730000|2021-12-30 09:48:50|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|0
1640857750000|2021-12-30 09:49:10|7126.6|7126.6|7126.24|7126.24|7126.6|7126.6|7126.24|7126.24|0
1640857780000|2021-12-30 09:49:40|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|0
1640857870000|2021-12-30 09:51:10|7124.59|7124.59|7124.59|7124.59|7124.59|7124.59|7124.59|7124.59|0
1640857920000|2021-12-30 09:52:00|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|0
1640857950000|2021-12-30 09:52:30|7124.74|7124.74|7124.74|7124.74|7124.74|7124.74|7124.74|7124.74|0
1640857960000|2021-12-30 09:52:40|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|0
1640857970000|2021-12-30 09:52:50|7125.37|7125.37|7125.37|7125.37|7125.37|7125.37|7125.37|7125.37|0
1640857980000|2021-12-30 09:53:00|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|0
1640858060000|2021-12-30 09:54:20|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|0
1640858090000|2021-12-30 09:54:50|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|0
1640858110000|2021-12-30 09:55:10|7125.51|7125.51|7125.7|7125.7|7125.7|7125.7|7125.51|7125.51|0
1640858120000|2021-12-30 09:55:20|7126.41|7126.41|7126.05|7126.05|7126.41|7126.41|7126.05|7126.05|0
1640858160000|2021-12-30 09:56:00|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|0
1640858190000|2021-12-30 09:56:30|7126.75|7126.75|7126.75|7126.75|7126.75|7126.75|7126.75|7126.75|0
1640858230000|2021-12-30 09:57:10|7127.95|7127.95|7127.76|7127.76|7127.95|7127.95|7127.76|7127.76|0
1640858340000|2021-12-30 09:59:00|7127.41|7127.41|7127.41|7127.41|7127.41|7127.41|7127.41|7127.41|0
1640858400000|2021-12-30 10:00:00|7126.66|7126.66|7126.66|7126.66|7126.84|7126.84|7126.66|7126.66|0
1640858450000|2021-12-30 10:00:50|7124.12|7124.12|7124.12|7124.12|7124.12|7124.12|7124.12|7124.12|0
1640858490000|2021-12-30 10:01:30|7123.63|7123.63|7123.63|7123.63|7123.63|7123.63|7123.63|7123.63|0
1640858540000|2021-12-30 10:02:20|7122.13|7122.13|7122.13|7122.13|7122.13|7122.13|7122.13|7122.13|0
1640858630000|2021-12-30 10:03:50|7121.77|7121.77|7121.19|7121.19|7121.77|7121.77|7121.19|7121.19|0
1640858670000|2021-12-30 10:04:30|7120.43|7120.43|7121.19|7121.19|7121.19|7121.19|7120.43|7120.43|0
1640858710000|2021-12-30 10:05:10|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|0
1640858720000|2021-12-30 10:05:20|7121.93|7121.93|7122.69|7122.69|7122.69|7122.69|7121.93|7121.93|0
1640858730000|2021-12-30 10:05:30|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|0
1640858750000|2021-12-30 10:05:50|7122.88|7122.88|7122.5|7122.5|7122.88|7122.88|7122.5|7122.5|0
1640858760000|2021-12-30 10:06:00|7123.14|7123.14|7122.82|7122.82|7123.14|7123.14|7122.82|7122.82|0
1640858800000|2021-12-30 10:06:40|7122.06|7122.06|7121.29|7121.29|7122.06|7122.06|7121.29|7121.29|0
1640858870000|2021-12-30 10:07:50|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|0
1640858880000|2021-12-30 10:08:00|7121.5|7121.5|7120.11|7120.11|7121.5|7121.5|7119.82|7119.82|0
1640858890000|2021-12-30 10:08:10|7120.49|7120.49|7120.49|7120.49|7120.49|7120.49|7120.49|7120.49|0
1640858910000|2021-12-30 10:08:30|7120.2|7120.2|7120.2|7120.2|7120.2|7120.2|7120.2|7120.2|0
1640858920000|2021-12-30 10:08:40|7119.88|7119.88|7119.25|7119.25|7119.88|7119.88|7119.25|7119.25|0
1640858940000|2021-12-30 10:09:00|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|0
1640858970000|2021-12-30 10:09:30|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|0
1640858980000|2021-12-30 10:09:40|7118.69|7118.69|7118.69|7118.69|7118.69|7118.69|7118.69|7118.69|0
1640859000000|2021-12-30 10:10:00|7118.2|7118.2|7118.2|7118.2|7118.2|7118.2|7118.2|7118.2|0
1640859030000|2021-12-30 10:10:30|7117.48|7117.48|7117.48|7117.48|7117.48|7117.48|7117.48|7117.48|0
1640859080000|2021-12-30 10:11:20|7117.84|7117.84|7118.71|7118.71|7118.71|7118.71|7117.84|7117.84|0
1640859100000|2021-12-30 10:11:40|7119.07|7119.07|7119.07|7119.07|7119.07|7119.07|7119.07|7119.07|0
1640859120000|2021-12-30 10:12:00|7118.78|7118.78|7118.78|7118.78|7118.78|7118.78|7118.78|7118.78|0
1640859130000|2021-12-30 10:12:10|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|0
1640859150000|2021-12-30 10:12:30|7119.48|7119.48|7119.8|7119.8|7119.8|7119.8|7119.48|7119.48|0
1640859170000|2021-12-30 10:12:50|7119.48|7119.48|7119.48|7119.48|7119.48|7119.48|7119.48|7119.48|0
1640859200000|2021-12-30 10:13:20|7119.83|7119.83|7119.83|7119.83|7119.83|7119.83|7119.83|7119.83|0
1640859220000|2021-12-30 10:13:40|7119.54|7119.54|7119.25|7119.25|7119.54|7119.54|7119.25|7119.25|0
1640859350000|2021-12-30 10:15:50|7118.93|7118.93|7119.23|7119.23|7119.23|7119.23|7118.93|7118.93|0
1640859380000|2021-12-30 10:16:20|7119.52|7119.52|7119.23|7119.23|7119.52|7119.52|7119.23|7119.23|0
1640859390000|2021-12-30 10:16:30|7122.27|7122.27|7121.98|7121.98|7122.27|7122.27|7121.98|7121.98|0
1640859400000|2021-12-30 10:16:40|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|0
1640859430000|2021-12-30 10:17:10|7120.86|7120.86|7120.86|7120.86|7120.86|7120.86|7120.86|7120.86|0
1640859480000|2021-12-30 10:18:00|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|7120.16|7120.16|0
1640859490000|2021-12-30 10:18:10|7120.79|7120.79|7120.79|7120.79|7120.79|7120.79|7120.79|7120.79|0
1640859500000|2021-12-30 10:18:20|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|0
1640859540000|2021-12-30 10:19:00|7121.3|7121.3|7121.3|7121.3|7121.3|7121.3|7121.3|7121.3|0
1640859560000|2021-12-30 10:19:20|7122.01|7122.01|7122.01|7122.01|7122.01|7122.01|7122.01|7122.01|0
1640859580000|2021-12-30 10:19:40|7122.39|7122.39|7122.39|7122.39|7122.39|7122.39|7122.39|7122.39|0
1640859600000|2021-12-30 10:20:00|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|0
1640859640000|2021-12-30 10:20:40|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|0
1640859650000|2021-12-30 10:20:50|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|0
1640859690000|2021-12-30 10:21:30|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|0
1640859760000|2021-12-30 10:22:40|7122.11|7122.11|7121.21|7121.21|7122.11|7122.11|7121.21|7121.21|0
1640859810000|2021-12-30 10:23:30|7120.92|7120.92|7120.63|7120.63|7120.92|7120.92|7120.63|7120.63|0
1640859850000|2021-12-30 10:24:10|7119.99|7119.99|7120.41|7120.41|7120.41|7120.41|7119.99|7119.99|0
1640859890000|2021-12-30 10:24:50|7119.99|7119.99|7119.99|7119.99|7119.99|7119.99|7119.99|7119.99|0
1640859900000|2021-12-30 10:25:00|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|0
1640859910000|2021-12-30 10:25:10|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|0
1640859930000|2021-12-30 10:25:30|7120.96|7120.96|7121.45|7121.45|7121.45|7121.45|7120.96|7120.96|0
1640859940000|2021-12-30 10:25:40|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|0
1640859960000|2021-12-30 10:26:00|7122.02|7122.02|7122.02|7122.02|7122.02|7122.02|7122.02|7122.02|0
1640860010000|2021-12-30 10:26:50|7122.23|7122.23|7122.23|7122.23|7122.23|7122.23|7122.23|7122.23|0
1640860090000|2021-12-30 10:28:10|7122.61|7122.61|7122.61|7122.61|7122.61|7122.61|7122.61|7122.61|0
1640860120000|2021-12-30 10:28:40|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|0
1640860130000|2021-12-30 10:28:50|7121.62|7121.62|7121.62|7121.62|7121.62|7121.62|7121.62|7121.62|0
1640860160000|2021-12-30 10:29:20|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|0
1640860180000|2021-12-30 10:29:40|7120.14|7120.14|7121.25|7121.25|7121.25|7121.25|7120.14|7120.14|0
1640860190000|2021-12-30 10:29:50|7121.04|7121.04|7121.04|7121.04|7121.04|7121.04|7121.04|7121.04|0
1640860220000|2021-12-30 10:30:20|7120.55|7120.55|7120.55|7120.55|7120.55|7120.55|7120.55|7120.55|0
1640860310000|2021-12-30 10:31:50|7120.76|7120.76|7119.8|7119.8|7120.76|7120.76|7119.8|7119.8|0
1640860320000|2021-12-30 10:32:00|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|0
1640860340000|2021-12-30 10:32:20|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|0
1640860360000|2021-12-30 10:32:40|7121.18|7121.18|7121.74|7121.74|7121.74|7121.74|7121.18|7121.18|0
1640860380000|2021-12-30 10:33:00|7122.45|7122.45|7122.62|7122.62|7122.62|7122.62|7121.87|7121.87|0
1640860390000|2021-12-30 10:33:10|7123|7123|7123|7123|7123|7123|7123|7123|0
1640860440000|2021-12-30 10:34:00|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|0
1640860490000|2021-12-30 10:34:50|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|0
1640860500000|2021-12-30 10:35:00|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|0
1640860530000|2021-12-30 10:35:30|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|0
1640860560000|2021-12-30 10:36:00|7122.57|7122.57|7122.57|7122.57|7122.57|7122.57|7122.57|7122.57|0
1640860570000|2021-12-30 10:36:10|7123.29|7123.29|7122.65|7122.65|7123.29|7123.29|7122.65|7122.65|0
1640860580000|2021-12-30 10:36:20|7123.23|7123.23|7123.23|7123.23|7123.23|7123.23|7123.23|7123.23|0
1640860610000|2021-12-30 10:36:50|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|0
1640860620000|2021-12-30 10:37:00|7124.02|7124.02|7124.02|7124.02|7124.02|7124.02|7124.02|7124.02|0
1640860680000|2021-12-30 10:38:00|7123.38|7123.38|7123.38|7123.38|7123.38|7123.38|7123.38|7123.38|0
1640860780000|2021-12-30 10:39:40|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|0
1640860830000|2021-12-30 10:40:30|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|0
1640860850000|2021-12-30 10:40:50|7123.2|7123.2|7122.57|7122.57|7123.2|7123.2|7122.57|7122.57|0
1640860860000|2021-12-30 10:41:00|7122.25|7122.25|7121.93|7121.93|7122.25|7122.25|7121.93|7121.93|0
1640860870000|2021-12-30 10:41:10|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|0
1640860890000|2021-12-30 10:41:30|7123.83|7123.83|7123.45|7123.45|7123.83|7123.83|7123.45|7123.45|0
1640860910000|2021-12-30 10:41:50|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|0
1640860920000|2021-12-30 10:42:00|7122.49|7122.49|7122.49|7122.49|7122.49|7122.49|7122.49|7122.49|0
1640860990000|2021-12-30 10:43:10|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|0
1640861010000|2021-12-30 10:43:30|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|0
1640861030000|2021-12-30 10:43:50|7123.07|7123.07|7123.07|7123.07|7123.07|7123.07|7123.07|7123.07|0
1640861060000|2021-12-30 10:44:20|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|0
1640861090000|2021-12-30 10:44:50|7123.6|7123.6|7123.6|7123.6|7123.6|7123.6|7123.6|7123.6|0
1640861110000|2021-12-30 10:45:10|7123.28|7123.28|7122.96|7122.96|7123.28|7123.28|7122.64|7122.64|0
1640861120000|2021-12-30 10:45:20|7123.15|7123.15|7123.15|7123.15|7123.15|7123.15|7123.15|7123.15|0
1640861150000|2021-12-30 10:45:50|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|0
1640861160000|2021-12-30 10:46:00|7124.33|7124.33|7125.04|7125.04|7125.04|7125.04|7124.33|7124.33|0
1640861320000|2021-12-30 10:48:40|7125.36|7125.36|7125.36|7125.36|7125.36|7125.36|7125.36|7125.36|0
1640861340000|2021-12-30 10:49:00|7127.64|7127.64|7127.29|7127.29|7127.64|7127.64|7127.29|7127.29|0
1640861350000|2021-12-30 10:49:10|7126.97|7126.97|7126.33|7126.33|7127.29|7127.29|7126.33|7126.33|0
1640861370000|2021-12-30 10:49:30|7125.84|7125.84|7125.34|7125.34|7125.84|7125.84|7125.34|7125.34|0
1640861380000|2021-12-30 10:49:40|7125.84|7125.84|7125.55|7125.55|7125.84|7125.84|7125.55|7125.55|0
1640861400000|2021-12-30 10:50:00|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|0
1640861410000|2021-12-30 10:50:10|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|0
1640861450000|2021-12-30 10:50:50|7123.52|7123.52|7123.52|7123.52|7123.52|7123.52|7123.52|7123.52|0
1640861460000|2021-12-30 10:51:00|7123.21|7123.21|7123.52|7123.52|7123.84|7123.84|7123.21|7123.21|0
1640861490000|2021-12-30 10:51:30|7123.21|7123.21|7123.21|7123.21|7123.21|7123.21|7123.21|7123.21|0
1640861540000|2021-12-30 10:52:20|7123.52|7123.52|7123.52|7123.52|7123.52|7123.52|7123.52|7123.52|0
1640861550000|2021-12-30 10:52:30|7123.03|7123.03|7123.03|7123.03|7123.52|7123.52|7123.03|7123.03|0
1640861560000|2021-12-30 10:52:40|7122.53|7122.53|7122.53|7122.53|7122.53|7122.53|7122.53|7122.53|0
1640861580000|2021-12-30 10:53:00|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|0
1640861640000|2021-12-30 10:54:00|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|0
1640861660000|2021-12-30 10:54:20|7121.6|7121.6|7121.3|7121.3|7121.6|7121.6|7121.3|7121.3|0
1640861700000|2021-12-30 10:55:00|7120.03|7120.03|7119.08|7119.08|7120.03|7120.03|7119.08|7119.08|0
1640861730000|2021-12-30 10:55:30|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|0
1640861750000|2021-12-30 10:55:50|7119.04|7119.04|7119.04|7119.04|7119.04|7119.04|7119.04|7119.04|0
1640861760000|2021-12-30 10:56:00|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|0
1640861770000|2021-12-30 10:56:10|7118.84|7118.84|7118.84|7118.84|7118.84|7118.84|7118.84|7118.84|0
1640861780000|2021-12-30 10:56:20|7119.13|7119.13|7119.13|7119.13|7119.13|7119.13|7119.13|7119.13|0
1640861790000|2021-12-30 10:56:30|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|0
1640861860000|2021-12-30 10:57:40|7120.3|7120.3|7120.3|7120.3|7120.3|7120.3|7120.3|7120.3|0
1640861870000|2021-12-30 10:57:50|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|0
1640861880000|2021-12-30 10:58:00|7120.24|7120.24|7120.62|7120.62|7120.62|7120.62|7120.24|7120.24|0
1640861920000|2021-12-30 10:58:40|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|0
1640861930000|2021-12-30 10:58:50|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|0
1640861940000|2021-12-30 10:59:00|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|0
1640861950000|2021-12-30 10:59:10|7120.73|7120.73|7119.37|7119.37|7120.73|7120.73|7118.24|7118.24|0
1640861960000|2021-12-30 10:59:20|7119.08|7119.08|7119.08|7119.08|7119.08|7119.08|7119.08|7119.08|0
1640861970000|2021-12-30 10:59:30|7119.43|7119.43|7118.58|7118.58|7119.43|7119.43|7118.58|7118.58|0
1640862000000|2021-12-30 11:00:00|7118.94|7118.94|7119.29|7119.29|7119.29|7119.29|7118.94|7118.94|0
1640862050000|2021-12-30 11:00:50|7118.53|7118.53|7118.18|7118.18|7118.53|7118.53|7118.18|7118.18|0
1640862060000|2021-12-30 11:01:00|7117.86|7117.86|7117.15|7117.15|7117.86|7117.86|7117.15|7117.15|0
1640862080000|2021-12-30 11:01:20|7116.79|7116.79|7116.43|7116.43|7116.79|7116.79|7116.43|7116.43|0
1640862110000|2021-12-30 11:01:50|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|0
1640862120000|2021-12-30 11:02:00|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|0
1640862220000|2021-12-30 11:03:40|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|0
1640862310000|2021-12-30 11:05:10|7116.97|7116.97|7116.97|7116.97|7116.97|7116.97|7116.97|7116.97|0
1640862390000|2021-12-30 11:06:30|7117.86|7117.86|7117.86|7117.86|7117.86|7117.86|7117.86|7117.86|0
1640862410000|2021-12-30 11:06:50|7118.58|7118.58|7118.58|7118.58|7118.58|7118.58|7118.58|7118.58|0
1640862430000|2021-12-30 11:07:10|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|0
1640862500000|2021-12-30 11:08:20|7119.53|7119.53|7119.53|7119.53|7119.53|7119.53|7119.53|7119.53|0
1640862550000|2021-12-30 11:09:10|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|0
1640862570000|2021-12-30 11:09:30|7120.99|7120.99|7120.99|7120.99|7120.99|7120.99|7120.99|7120.99|0
1640862580000|2021-12-30 11:09:40|7120.7|7120.7|7121.28|7121.28|7121.28|7121.28|7120.7|7120.7|0
1640862630000|2021-12-30 11:10:30|7120.52|7120.52|7120.52|7120.52|7120.52|7120.52|7120.52|7120.52|0
1640862650000|2021-12-30 11:10:50|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|0
1640862660000|2021-12-30 11:11:00|7120.24|7120.24|7120.24|7120.24|7120.24|7120.24|7120.24|7120.24|0
1640862700000|2021-12-30 11:11:40|7119.86|7119.86|7119.65|7119.65|7119.86|7119.86|7119.65|7119.65|0
1640862720000|2021-12-30 11:12:00|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|0
1640862730000|2021-12-30 11:12:10|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|0
1640862740000|2021-12-30 11:12:20|7119.09|7119.09|7118.33|7118.33|7119.09|7119.09|7118.33|7118.33|0
1640862760000|2021-12-30 11:12:40|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|0
1640862770000|2021-12-30 11:12:50|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|0
1640862800000|2021-12-30 11:13:20|7117.32|7117.32|7117.32|7117.32|7117.32|7117.32|7117.32|7117.32|0
1640862810000|2021-12-30 11:13:30|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|0
1640862820000|2021-12-30 11:13:40|7116.84|7116.84|7116.48|7116.48|7116.84|7116.84|7116.48|7116.48|0
1640862850000|2021-12-30 11:14:10|7115.99|7115.99|7115.99|7115.99|7115.99|7115.99|7115.99|7115.99|0
1640862860000|2021-12-30 11:14:20|7115.63|7115.63|7115.28|7115.28|7115.63|7115.63|7115.28|7115.28|0
1640862900000|2021-12-30 11:15:00|7115.65|7115.65|7116.87|7116.87|7116.87|7116.87|7115.65|7115.65|0
1640862950000|2021-12-30 11:15:50|7117.45|7117.45|7117.93|7117.93|7117.93|7117.93|7117.45|7117.45|0
1640862970000|2021-12-30 11:16:10|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|0
1640863040000|2021-12-30 11:17:20|7119.24|7119.24|7119.24|7119.24|7119.24|7119.24|7119.24|7119.24|0
1640863080000|2021-12-30 11:18:00|7119.43|7119.43|7119.62|7119.62|7119.62|7119.62|7119.43|7119.43|0
1640863140000|2021-12-30 11:19:00|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|0
1640863200000|2021-12-30 11:20:00|7117.99|7117.99|7117.99|7117.99|7117.99|7117.99|7117.99|7117.99|0
1640863230000|2021-12-30 11:20:30|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|0
1640863260000|2021-12-30 11:21:00|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|0
1640863330000|2021-12-30 11:22:10|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|0
1640863380000|2021-12-30 11:23:00|7119.93|7119.93|7119.93|7119.93|7119.93|7119.93|7119.93|7119.93|0
1640863430000|2021-12-30 11:23:50|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|0
1640863490000|2021-12-30 11:24:50|7121.98|7121.98|7121.98|7121.98|7121.98|7121.98|7121.98|7121.98|0
1640863590000|2021-12-30 11:26:30|7122.47|7122.47|7122.47|7122.47|7122.47|7122.47|7122.47|7122.47|0
1640863660000|2021-12-30 11:27:40|7121.98|7121.98|7122.47|7122.47|7122.47|7122.47|7121.98|7121.98|0
1640863710000|2021-12-30 11:28:30|7121.71|7121.71|7121.08|7121.08|7121.71|7121.71|7121.08|7121.08|0
1640863730000|2021-12-30 11:28:50|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|0
1640863840000|2021-12-30 11:30:40|7121.9|7121.9|7122.26|7122.26|7122.26|7122.26|7121.9|7121.9|0
1640863900000|2021-12-30 11:31:40|7122.61|7122.61|7122.61|7122.61|7122.61|7122.61|7122.61|7122.61|0
1640863920000|2021-12-30 11:32:00|7122.8|7122.8|7123.54|7123.54|7123.83|7123.83|7122.16|7122.16|0
1640863990000|2021-12-30 11:33:10|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|0
1640864000000|2021-12-30 11:33:20|7126.18|7126.18|7126.54|7126.54|7126.89|7126.89|7126.18|7126.18|0
1640864140000|2021-12-30 11:35:40|7127.29|7127.29|7127.09|7127.09|7127.47|7127.47|7127.09|7127.09|0
1640864160000|2021-12-30 11:36:00|7126.71|7126.71|7126.71|7126.71|7126.71|7126.71|7126.71|7126.71|0
1640864170000|2021-12-30 11:36:10|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|0
1640864200000|2021-12-30 11:36:40|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|0
1640864220000|2021-12-30 11:37:00|7125.95|7125.95|7125.95|7125.95|7125.95|7125.95|7125.95|7125.95|0
1640864310000|2021-12-30 11:38:30|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|0
1640864340000|2021-12-30 11:39:00|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|0
1640864380000|2021-12-30 11:39:40|7126.46|7126.46|7126.77|7126.77|7126.77|7126.77|7126.46|7126.46|0
1640864410000|2021-12-30 11:40:10|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|0
1640864450000|2021-12-30 11:40:50|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|0
1640864610000|2021-12-30 11:43:30|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|0
1640864650000|2021-12-30 11:44:10|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|0
1640864690000|2021-12-30 11:44:50|7125.66|7125.66|7125.3|7125.3|7125.66|7125.66|7125.3|7125.3|0
1640864700000|2021-12-30 11:45:00|7124.81|7124.81|7124.81|7124.81|7124.81|7124.81|7124.81|7124.81|0
1640864730000|2021-12-30 11:45:30|7125.13|7125.13|7125.13|7125.13|7125.13|7125.13|7125.13|7125.13|0
1640864740000|2021-12-30 11:45:40|7126.12|7126.12|7126.12|7126.12|7126.12|7126.12|7126.12|7126.12|0
1640864770000|2021-12-30 11:46:10|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|0
1640864790000|2021-12-30 11:46:30|7126.32|7126.32|7126|7126|7126.32|7126.32|7126|7126|0
1640864850000|2021-12-30 11:47:30|7126.76|7126.76|7126.76|7126.76|7126.76|7126.76|7126.76|7126.76|0
1640864880000|2021-12-30 11:48:00|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|0
1640864890000|2021-12-30 11:48:10|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|0
1640864950000|2021-12-30 11:49:10|7126.38|7126.38|7126.38|7126.38|7126.38|7126.38|7126.38|7126.38|0
1640864980000|2021-12-30 11:49:40|7126.96|7126.96|7126.96|7126.96|7126.96|7126.96|7126.96|7126.96|0
1640865010000|2021-12-30 11:50:10|7127.28|7127.28|7127.73|7127.73|7127.73|7127.73|7126.96|7126.96|0
1640865020000|2021-12-30 11:50:20|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|0
1640865060000|2021-12-30 11:51:00|7128.2|7128.2|7127.84|7127.84|7128.2|7128.2|7127.84|7127.84|0
1640865070000|2021-12-30 11:51:10|7126.32|7126.32|7126.32|7126.32|7126.32|7126.32|7126.32|7126.32|0
1640865120000|2021-12-30 11:52:00|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|0
1640865220000|2021-12-30 11:53:40|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|0
1640865280000|2021-12-30 11:54:40|7127.4|7127.4|7127.4|7127.4|7127.4|7127.4|7127.4|7127.4|0
1640865350000|2021-12-30 11:55:50|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|0
1640865380000|2021-12-30 11:56:20|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|0
1640865460000|2021-12-30 11:57:40|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|0
1640865470000|2021-12-30 11:57:50|7126.75|7126.75|7126.75|7126.75|7126.75|7126.75|7126.75|7126.75|0
1640865520000|2021-12-30 11:58:40|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|0
1640865530000|2021-12-30 11:58:50|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|0
1640865590000|2021-12-30 11:59:50|7127.32|7127.32|7127.32|7127.32|7127.32|7127.32|7127.32|7127.32|0
1640865610000|2021-12-30 12:00:10|7127|7127|7127|7127|7127|7127|7127|7127|0
1640865680000|2021-12-30 12:01:20|7126.42|7126.42|7126.42|7126.42|7126.42|7126.42|7126.42|7126.42|0
1640865720000|2021-12-30 12:02:00|7126.1|7126.1|7126.1|7126.1|7126.1|7126.1|7126.1|7126.1|0
1640865740000|2021-12-30 12:02:20|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|0
1640865870000|2021-12-30 12:04:30|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|0
1640865880000|2021-12-30 12:04:40|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|0
1640865890000|2021-12-30 12:04:50|7127.64|7127.64|7127.64|7127.64|7127.64|7127.64|7127.64|7127.64|0
1640865910000|2021-12-30 12:05:10|7128|7128|7128|7128|7128|7128|7128|7128|0
1640865930000|2021-12-30 12:05:30|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|0
1640866020000|2021-12-30 12:07:00|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|0
1640866050000|2021-12-30 12:07:30|7127.91|7127.91|7128.67|7128.67|7128.67|7128.67|7127.91|7127.91|0
1640866060000|2021-12-30 12:07:40|7128.36|7128.36|7128.04|7128.04|7128.36|7128.36|7128.04|7128.04|0
1640866130000|2021-12-30 12:08:50|7128.75|7128.75|7128.34|7128.34|7128.75|7128.75|7127.99|7127.99|0
1640866140000|2021-12-30 12:09:00|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|0
1640866220000|2021-12-30 12:10:20|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|0
1640866230000|2021-12-30 12:10:30|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|0
1640866270000|2021-12-30 12:11:10|7127.4|7127.4|7127.4|7127.4|7127.4|7127.4|7127.4|7127.4|0
1640866280000|2021-12-30 12:11:20|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|0
1640866290000|2021-12-30 12:11:30|7128.14|7128.14|7128.45|7128.45|7128.45|7128.45|7128.14|7128.14|0
1640866300000|2021-12-30 12:11:40|7130.36|7130.36|7130.36|7130.36|7130.36|7130.36|7130.36|7130.36|0
1640866310000|2021-12-30 12:11:50|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|0
1640866320000|2021-12-30 12:12:00|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|0
1640866350000|2021-12-30 12:12:30|7130.16|7130.16|7130.54|7130.54|7130.54|7130.54|7130.16|7130.16|0
1640866360000|2021-12-30 12:12:40|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|0
1640866420000|2021-12-30 12:13:40|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|0
1640866430000|2021-12-30 12:13:50|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|0
1640866450000|2021-12-30 12:14:10|7132.45|7132.45|7132.95|7132.95|7132.95|7132.95|7132.45|7132.45|0
1640866600000|2021-12-30 12:16:40|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|0
1640866630000|2021-12-30 12:17:10|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|0
1640866720000|2021-12-30 12:18:40|7133.23|7133.23|7132.85|7132.85|7133.23|7133.23|7132.85|7132.85|0
1640866820000|2021-12-30 12:20:20|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|0
1640866880000|2021-12-30 12:21:20|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|0
1640866900000|2021-12-30 12:21:40|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|0
1640866910000|2021-12-30 12:21:50|7132.76|7132.76|7133.05|7133.05|7133.05|7133.05|7132.76|7132.76|0
1640866990000|2021-12-30 12:23:10|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|0
1640867050000|2021-12-30 12:24:10|7131.97|7131.97|7131.97|7131.97|7131.97|7131.97|7131.97|7131.97|0
1640867070000|2021-12-30 12:24:30|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|0
1640867160000|2021-12-30 12:26:00|7132|7132|7132|7132|7132|7132|7132|7132|0
1640867190000|2021-12-30 12:26:30|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|0
1640867260000|2021-12-30 12:27:40|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|0
1640867270000|2021-12-30 12:27:50|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|0
1640867320000|2021-12-30 12:28:40|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|0
1640867350000|2021-12-30 12:29:10|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|0
1640867360000|2021-12-30 12:29:20|7130.67|7130.67|7130.67|7130.67|7130.67|7130.67|7130.67|7130.67|0
1640867430000|2021-12-30 12:30:30|7129.91|7129.91|7129.91|7129.91|7129.91|7129.91|7129.91|7129.91|0
1640867520000|2021-12-30 12:32:00|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|0
1640867550000|2021-12-30 12:32:30|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|0
1640867580000|2021-12-30 12:33:00|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|0
1640867610000|2021-12-30 12:33:30|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|0
1640867640000|2021-12-30 12:34:00|7128.98|7128.98|7128.98|7128.98|7128.98|7128.98|7128.98|7128.98|0
1640867750000|2021-12-30 12:35:50|7129.34|7129.34|7129.52|7129.52|7129.52|7129.52|7129.34|7129.34|0
1640867800000|2021-12-30 12:36:40|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|0
1640867850000|2021-12-30 12:37:30|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|0
1640867890000|2021-12-30 12:38:10|7129.64|7129.64|7129.64|7129.64|7129.64|7129.64|7129.64|7129.64|0
1640867900000|2021-12-30 12:38:20|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|0
1640867930000|2021-12-30 12:38:50|7130.11|7130.11|7129.82|7129.82|7130.11|7130.11|7129.82|7129.82|0
1640867950000|2021-12-30 12:39:10|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|0
1640867960000|2021-12-30 12:39:20|7130.14|7130.14|7130.14|7130.14|7130.14|7130.14|7130.14|7130.14|0
1640868070000|2021-12-30 12:41:10|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|0
1640868080000|2021-12-30 12:41:20|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|0
1640868110000|2021-12-30 12:41:50|7130.47|7130.47|7130.42|7130.42|7130.47|7130.47|7129.84|7129.84|0
1640868130000|2021-12-30 12:42:10|7130.1|7130.1|7129.78|7129.78|7130.1|7130.1|7129.78|7129.78|0
1640868140000|2021-12-30 12:42:20|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|0
1640868250000|2021-12-30 12:44:10|7130.17|7130.17|7129.87|7129.87|7130.17|7130.17|7129.87|7129.87|0
1640868260000|2021-12-30 12:44:20|7130.06|7130.06|7130.06|7130.06|7130.06|7130.06|7130.06|7130.06|0
1640868310000|2021-12-30 12:45:10|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|0
1640868380000|2021-12-30 12:46:20|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|0
1640868400000|2021-12-30 12:46:40|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|0
1640868440000|2021-12-30 12:47:20|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|0
1640868530000|2021-12-30 12:48:50|7129.81|7129.81|7129.81|7129.81|7129.81|7129.81|7129.81|7129.81|0
1640868640000|2021-12-30 12:50:40|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|0
1640868690000|2021-12-30 12:51:30|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|0
1640868720000|2021-12-30 12:52:00|7130.9|7130.9|7130.9|7130.9|7130.9|7130.9|7130.9|7130.9|0
1640868790000|2021-12-30 12:53:10|7130.4|7130.4|7130.02|7130.02|7130.4|7130.4|7130.02|7130.02|0
1640868940000|2021-12-30 12:55:40|7129.73|7129.73|7129.1|7129.1|7129.73|7129.73|7129.1|7129.1|0
1640868950000|2021-12-30 12:55:50|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|0
1640868960000|2021-12-30 12:56:00|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|0
1640868970000|2021-12-30 12:56:10|7129.05|7129.05|7128.69|7128.69|7129.05|7129.05|7128.69|7128.69|0
1640868990000|2021-12-30 12:56:30|7129.19|7129.19|7129.19|7129.19|7129.19|7129.19|7129.19|7129.19|0
1640869020000|2021-12-30 12:57:00|7129|7129|7129|7129|7129|7129|7129|7129|0
1640869060000|2021-12-30 12:57:40|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|0
1640869130000|2021-12-30 12:58:50|7128.36|7128.36|7128.36|7128.36|7128.36|7128.36|7128.36|7128.36|0
1640869140000|2021-12-30 12:59:00|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|0
1640869150000|2021-12-30 12:59:10|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|0
1640869170000|2021-12-30 12:59:30|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|0
1640869200000|2021-12-30 13:00:00|7127.92|7127.92|7128.91|7128.91|7128.91|7128.91|7127.92|7127.92|0
1640869270000|2021-12-30 13:01:10|7128.2|7128.2|7128.2|7128.2|7128.2|7128.2|7128.2|7128.2|0
1640869350000|2021-12-30 13:02:30|7129.15|7129.15|7129.15|7129.15|7129.15|7129.15|7129.15|7129.15|0
1640869360000|2021-12-30 13:02:40|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|0
1640869400000|2021-12-30 13:03:20|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|0
1640869430000|2021-12-30 13:03:50|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|0
1640869450000|2021-12-30 13:04:10|7128.8|7128.8|7128.8|7128.8|7128.8|7128.8|7128.8|7128.8|0
1640869460000|2021-12-30 13:04:20|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|0
1640869480000|2021-12-30 13:04:40|7129.47|7129.47|7129.47|7129.47|7129.47|7129.47|7129.47|7129.47|0
1640869500000|2021-12-30 13:05:00|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|0
1640869630000|2021-12-30 13:07:10|7130.47|7130.47|7131.46|7131.46|7131.46|7131.46|7130.47|7130.47|0
1640869870000|2021-12-30 13:11:10|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|0
1640869900000|2021-12-30 13:11:40|7130.83|7130.83|7130.44|7130.44|7130.83|7130.83|7130.26|7130.26|0
1640869920000|2021-12-30 13:12:00|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|0
1640869930000|2021-12-30 13:12:10|7130.1|7130.1|7130.1|7130.1|7130.1|7130.1|7130.1|7130.1|0
1640870070000|2021-12-30 13:14:30|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|0
1640870080000|2021-12-30 13:14:40|7128.81|7128.81|7128.46|7128.46|7128.81|7128.81|7128.46|7128.46|0
1640870100000|2021-12-30 13:15:00|7126.17|7126.17|7126.36|7126.36|7126.36|7126.36|7126.17|7126.17|0
1640870260000|2021-12-30 13:17:40|7126.65|7126.65|7127.52|7127.52|7127.52|7127.52|7126.65|7126.65|0
1640870310000|2021-12-30 13:18:30|7127.23|7127.23|7127.23|7127.23|7127.23|7127.23|7127.23|7127.23|0
1640870360000|2021-12-30 13:19:20|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|0
1640870370000|2021-12-30 13:19:30|7126.23|7126.23|7126.23|7126.23|7126.23|7126.23|7126.23|7126.23|0
1640870430000|2021-12-30 13:20:30|7125.52|7125.52|7125.16|7125.16|7125.52|7125.52|7125.16|7125.16|0
1640870510000|2021-12-30 13:21:50|7124.84|7124.84|7124.84|7124.84|7124.84|7124.84|7124.84|7124.84|0
1640870520000|2021-12-30 13:22:00|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|0
1640870580000|2021-12-30 13:23:00|7123.83|7123.83|7123.51|7123.51|7123.83|7123.83|7123.51|7123.51|0
1640870660000|2021-12-30 13:24:20|7123.83|7123.83|7123.83|7123.83|7123.83|7123.83|7123.83|7123.83|0
1640870670000|2021-12-30 13:24:30|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|0
1640870710000|2021-12-30 13:25:10|7124.78|7124.78|7124.17|7124.17|7124.78|7124.78|7124.17|7124.17|0
1640870740000|2021-12-30 13:25:40|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|0
1640870820000|2021-12-30 13:27:00|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|0
1640870900000|2021-12-30 13:28:20|7123|7123|7123|7123|7123|7123|7123|7123|0
1640870990000|2021-12-30 13:29:50|7122.51|7122.51|7123|7123|7123|7123|7122.51|7122.51|0
1640871000000|2021-12-30 13:30:00|7123.32|7123.32|7125.21|7125.21|7125.21|7125.21|7123.32|7123.32|0
1640871030000|2021-12-30 13:30:30|7124.92|7124.92|7125.61|7125.61|7125.93|7125.93|7124.92|7124.92|0
1640871040000|2021-12-30 13:30:40|7125.25|7125.25|7125.25|7125.25|7125.25|7125.25|7125.25|7125.25|0
1640871050000|2021-12-30 13:30:50|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|0
1640871090000|2021-12-30 13:31:30|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|0
1640871180000|2021-12-30 13:33:00|7125.51|7125.51|7125.83|7125.83|7125.83|7125.83|7125.51|7125.51|0
1640871220000|2021-12-30 13:33:40|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|0
1640871310000|2021-12-30 13:35:10|7126.25|7126.25|7126.25|7126.25|7126.25|7126.25|7126.25|7126.25|0
1640871370000|2021-12-30 13:36:10|7125.61|7125.61|7125.29|7125.29|7125.61|7125.61|7124.97|7124.97|0
1640871430000|2021-12-30 13:37:10|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|0
1640871440000|2021-12-30 13:37:20|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|0
1640871460000|2021-12-30 13:37:40|7125.7|7125.7|7125.38|7125.38|7125.7|7125.7|7125.38|7125.38|0
1640871490000|2021-12-30 13:38:10|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|0
1640871600000|2021-12-30 13:40:00|7128.52|7128.52|7127.76|7127.76|7128.52|7128.52|7127.76|7127.76|0
1640871650000|2021-12-30 13:40:50|7127.57|7127.57|7127.28|7127.28|7127.57|7127.57|7127.28|7127.28|0
1640871740000|2021-12-30 13:42:20|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|0
1640871810000|2021-12-30 13:43:30|7127.41|7127.41|7127.41|7127.41|7127.41|7127.41|7127.09|7127.09|0
1640871850000|2021-12-30 13:44:10|7127.59|7127.59|7127.59|7127.59|7127.59|7127.59|7127.59|7127.59|0
1640871880000|2021-12-30 13:44:40|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|0
1640871920000|2021-12-30 13:45:20|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|0
1640871940000|2021-12-30 13:45:40|7127.89|7127.89|7128.47|7128.47|7128.5|7128.5|7127.89|7127.89|0
1640871980000|2021-12-30 13:46:20|7128.11|7128.11|7128.11|7128.11|7128.11|7128.11|7128.11|7128.11|0
1640872160000|2021-12-30 13:49:20|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|0
1640872190000|2021-12-30 13:49:50|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|0
1640872230000|2021-12-30 13:50:30|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|0
1640872260000|2021-12-30 13:51:00|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|0
1640872270000|2021-12-30 13:51:10|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|0
1640872320000|2021-12-30 13:52:00|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|0
1640872340000|2021-12-30 13:52:20|7128.09|7128.09|7128.09|7128.09|7128.09|7128.09|7128.09|7128.09|0
1640872400000|2021-12-30 13:53:20|7127.73|7127.73|7127.73|7127.73|7127.73|7127.73|7127.73|7127.73|0
1640872410000|2021-12-30 13:53:30|7128.37|7128.37|7128.37|7128.37|7128.37|7128.37|7128.37|7128.37|0
1640872440000|2021-12-30 13:54:00|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|0
1640872460000|2021-12-30 13:54:20|7127.72|7127.72|7127.72|7127.72|7127.72|7127.72|7127.72|7127.72|0
1640872470000|2021-12-30 13:54:30|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|0
1640872490000|2021-12-30 13:54:50|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|0
1640872500000|2021-12-30 13:55:00|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|0
1640872520000|2021-12-30 13:55:20|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|0
1640872540000|2021-12-30 13:55:40|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|0
1640872630000|2021-12-30 13:57:10|7128.61|7128.61|7128.98|7128.98|7128.98|7128.98|7128.61|7128.61|0
1640872660000|2021-12-30 13:57:40|7129.62|7129.62|7129.3|7129.3|7129.62|7129.62|7128.98|7128.98|0
1640872700000|2021-12-30 13:58:20|7129.94|7129.94|7128.98|7128.98|7129.94|7129.94|7128.98|7128.98|0
1640872760000|2021-12-30 13:59:20|7128.22|7128.22|7128.22|7128.22|7128.22|7128.22|7128.22|7128.22|0
1640872820000|2021-12-30 14:00:20|7128.93|7128.93|7128.83|7128.83|7129.12|7129.12|7128.83|7128.83|0
1640872830000|2021-12-30 14:00:30|7129.47|7129.47|7128.83|7128.83|7129.47|7129.47|7128.83|7128.83|0
1640872850000|2021-12-30 14:00:50|7129.15|7129.15|7128.51|7128.51|7129.15|7129.15|7128.51|7128.51|0
1640872870000|2021-12-30 14:01:10|7128.16|7128.16|7128.74|7128.74|7128.74|7128.74|7128.16|7128.16|0
1640872910000|2021-12-30 14:01:50|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|0
1640872960000|2021-12-30 14:02:40|7128.07|7128.07|7128.07|7128.07|7128.07|7128.07|7128.07|7128.07|0
1640873020000|2021-12-30 14:03:40|7128.83|7128.83|7128.83|7128.83|7128.83|7128.83|7128.83|7128.83|0
1640873070000|2021-12-30 14:04:30|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|0
1640873110000|2021-12-30 14:05:10|7128.16|7128.16|7128.16|7128.16|7128.16|7128.16|7128.16|7128.16|0
1640873180000|2021-12-30 14:06:20|7127.58|7127.58|7127.29|7127.29|7127.58|7127.58|7127.29|7127.29|0
1640873200000|2021-12-30 14:06:40|7127.58|7127.58|7127.29|7127.29|7127.58|7127.58|7127.29|7127.29|0
1640873290000|2021-12-30 14:08:10|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|0
1640873300000|2021-12-30 14:08:20|7125.83|7125.83|7125.83|7125.83|7125.83|7125.83|7125.83|7125.83|0
1640873320000|2021-12-30 14:08:40|7125.47|7125.47|7125.47|7125.47|7125.47|7125.47|7125.47|7125.47|0
1640873400000|2021-12-30 14:10:00|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|0
1640873410000|2021-12-30 14:10:10|7125.39|7125.39|7125.39|7125.39|7125.39|7125.39|7125.39|7125.39|0
1640873450000|2021-12-30 14:10:50|7125.07|7125.07|7125.07|7125.07|7125.07|7125.07|7125.07|7125.07|0
1640873460000|2021-12-30 14:11:00|7125.26|7125.26|7125.07|7125.07|7125.26|7125.26|7125.07|7125.07|0
1640873520000|2021-12-30 14:12:00|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|0
1640873550000|2021-12-30 14:12:30|7125.34|7125.34|7125.34|7125.34|7125.34|7125.34|7125.34|7125.34|0
1640873560000|2021-12-30 14:12:40|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|0
1640873570000|2021-12-30 14:12:50|7126.42|7126.42|7126.85|7126.85|7127.17|7127.17|7126.42|7126.42|0
1640873640000|2021-12-30 14:14:00|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|0
1640873650000|2021-12-30 14:14:10|7127.46|7127.46|7127.78|7127.78|7127.78|7127.78|7127.46|7127.46|0
1640873680000|2021-12-30 14:14:40|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|0
1640873740000|2021-12-30 14:15:40|7128.32|7128.32|7128.32|7128.32|7128.32|7128.32|7128.32|7128.32|0
1640873790000|2021-12-30 14:16:30|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|0
1640873870000|2021-12-30 14:17:50|7129.4|7129.4|7128.77|7128.77|7129.4|7129.4|7128.77|7128.77|0
1640873940000|2021-12-30 14:19:00|7129.33|7129.33|7129.52|7129.52|7129.9|7129.9|7129.33|7129.33|0
1640873980000|2021-12-30 14:19:40|7129.34|7129.34|7129.34|7129.34|7129.34|7129.34|7129.34|7129.34|0
1640873990000|2021-12-30 14:19:50|7128.98|7128.98|7128.62|7128.62|7128.98|7128.98|7128.62|7128.62|0
1640874030000|2021-12-30 14:20:30|7128.25|7128.25|7128.62|7128.62|7128.62|7128.62|7128.25|7128.25|0
1640874070000|2021-12-30 14:21:10|7128.33|7128.33|7128.62|7128.62|7128.62|7128.62|7128.33|7128.33|0
1640874080000|2021-12-30 14:21:20|7128.33|7128.33|7128.33|7128.33|7128.33|7128.33|7128.33|7128.33|0
1640874090000|2021-12-30 14:21:30|7128.52|7128.52|7128.52|7128.52|7128.52|7128.52|7128.52|7128.52|0
1640874120000|2021-12-30 14:22:00|7128.16|7128.16|7128.16|7128.16|7128.16|7128.16|7128.16|7128.16|0
1640874130000|2021-12-30 14:22:10|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|0
1640874140000|2021-12-30 14:22:20|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|0
1640874270000|2021-12-30 14:24:30|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|0
1640874310000|2021-12-30 14:25:10|7129.24|7129.24|7128.63|7128.63|7129.24|7129.24|7128.63|7128.63|0
1640874330000|2021-12-30 14:25:30|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|7127.67|7127.67|0
1640874400000|2021-12-30 14:26:40|7128.31|7128.31|7127.99|7127.99|7128.31|7128.31|7127.99|7127.99|0
1640874430000|2021-12-30 14:27:10|7128.63|7128.63|7128.6|7128.6|7128.63|7128.63|7128.31|7128.31|0
1640874440000|2021-12-30 14:27:20|7128.79|7128.79|7128.67|7128.67|7129.08|7129.08|7127.53|7127.53|0
1640874530000|2021-12-30 14:28:50|7128.04|7128.04|7128.04|7128.04|7128.04|7128.04|7128.04|7128.04|0
1640874560000|2021-12-30 14:29:20|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|0
1640874570000|2021-12-30 14:29:30|7128.04|7128.04|7128.04|7128.04|7128.04|7128.04|7128.04|7128.04|0
1640874600000|2021-12-30 14:30:00|7128.36|7128.36|7127.98|7127.98|7128.36|7128.36|7127.98|7127.98|0
1640874620000|2021-12-30 14:30:20|7128.29|7128.29|7128.29|7128.29|7128.29|7128.29|7128.29|7128.29|0
1640874630000|2021-12-30 14:30:30|7128.58|7128.58|7128.58|7128.58|7128.58|7128.58|7128.58|7128.58|0
1640874640000|2021-12-30 14:30:40|7128.9|7128.9|7129.6|7129.6|7129.6|7129.6|7128.27|7128.27|0
1640874650000|2021-12-30 14:30:50|7129.91|7129.91|7129.6|7129.6|7129.91|7129.91|7129.6|7129.6|0
1640874660000|2021-12-30 14:31:00|7129.1|7129.1|7130.54|7130.54|7130.54|7130.54|7129.1|7129.1|0
1640874670000|2021-12-30 14:31:10|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|0
1640874680000|2021-12-30 14:31:20|7131.17|7131.17|7131.49|7131.49|7131.49|7131.49|7131.17|7131.17|0
1640874690000|2021-12-30 14:31:30|7131.17|7131.17|7130.86|7130.86|7131.17|7131.17|7130.86|7130.86|0
1640874700000|2021-12-30 14:31:40|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|7130.25|7130.25|0
1640874750000|2021-12-30 14:32:30|7130.86|7130.86|7130.54|7130.54|7130.86|7130.86|7130.54|7130.54|0
1640874760000|2021-12-30 14:32:40|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|0
1640874810000|2021-12-30 14:33:30|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|0
1640874830000|2021-12-30 14:33:50|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|0
1640874850000|2021-12-30 14:34:10|7131.17|7131.17|7131.17|7131.17|7131.17|7131.17|7131.17|7131.17|0
1640874860000|2021-12-30 14:34:20|7131.84|7131.84|7132.22|7132.22|7132.86|7132.86|7131.84|7131.84|0
1640874870000|2021-12-30 14:34:30|7132.54|7132.54|7132.22|7132.22|7132.54|7132.54|7132.22|7132.22|0
1640874880000|2021-12-30 14:34:40|7132.54|7132.54|7132.22|7132.22|7132.54|7132.54|7132.22|7132.22|0
1640874890000|2021-12-30 14:34:50|7132.54|7132.54|7132.92|7132.92|7133.18|7133.18|7132.22|7132.22|0
1640874900000|2021-12-30 14:35:00|7133.24|7133.24|7134.78|7134.78|7135.1|7135.1|7132.92|7132.92|0
1640874910000|2021-12-30 14:35:10|7133.64|7133.64|7133.64|7133.64|7133.96|7133.96|7132.68|7132.68|0
1640874920000|2021-12-30 14:35:20|7133.28|7133.28|7132.33|7132.33|7133.92|7133.92|7132.33|7132.33|0
1640874930000|2021-12-30 14:35:30|7132.01|7132.01|7132.33|7132.33|7132.33|7132.33|7132.01|7132.01|0
1640874940000|2021-12-30 14:35:40|7132.64|7132.64|7132.96|7132.96|7132.96|7132.96|7132.64|7132.64|0
1640874950000|2021-12-30 14:35:50|7132.64|7132.64|7132.01|7132.01|7132.64|7132.64|7132.01|7132.01|0
1640874960000|2021-12-30 14:36:00|7132.36|7132.36|7134.33|7134.33|7134.33|7134.33|7132.36|7132.36|0
1640874970000|2021-12-30 14:36:10|7133.06|7133.06|7133.38|7133.38|7133.69|7133.69|7133.06|7133.06|0
1640874980000|2021-12-30 14:36:20|7133.76|7133.76|7134.71|7134.71|7134.71|7134.71|7133.12|7133.12|0
1640875000000|2021-12-30 14:36:40|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|0
1640875010000|2021-12-30 14:36:50|7135.35|7135.35|7135.67|7135.67|7135.67|7135.67|7135.03|7135.03|0
1640875020000|2021-12-30 14:37:00|7134.07|7134.07|7134.07|7134.07|7134.39|7134.39|7134.07|7134.07|0
1640875030000|2021-12-30 14:37:10|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|7133.44|7133.44|0
1640875040000|2021-12-30 14:37:20|7133.44|7133.44|7134.39|7134.39|7134.39|7134.39|7133.44|7133.44|0
1640875050000|2021-12-30 14:37:30|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|0
1640875060000|2021-12-30 14:37:40|7133.38|7133.38|7133.24|7133.24|7133.38|7133.38|7132.74|7132.74|0
1640875070000|2021-12-30 14:37:50|7133.53|7133.53|7133.85|7133.85|7133.85|7133.85|7133.21|7133.21|0
1640875080000|2021-12-30 14:38:00|7133.21|7133.21|7133.21|7133.21|7133.21|7133.21|7133.21|7133.21|0
1640875090000|2021-12-30 14:38:10|7133.85|7133.85|7133.85|7133.85|7133.85|7133.85|7133.85|7133.85|0
1640875130000|2021-12-30 14:38:50|7133.56|7133.56|7133.85|7133.85|7133.85|7133.85|7133.56|7133.56|0
1640875140000|2021-12-30 14:39:00|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|0
1640875160000|2021-12-30 14:39:20|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|0
1640875170000|2021-12-30 14:39:30|7133.36|7133.36|7134.64|7134.64|7134.64|7134.64|7133.36|7133.36|0
1640875180000|2021-12-30 14:39:40|7134|7134|7133.68|7133.68|7134|7134|7133.68|7133.68|0
1640875190000|2021-12-30 14:39:50|7134.04|7134.04|7134.04|7134.04|7134.04|7134.04|7134.04|7134.04|0
1640875200000|2021-12-30 14:40:00|7134.33|7134.33|7134.04|7134.04|7134.33|7134.33|7134.04|7134.04|0
1640875230000|2021-12-30 14:40:30|7134.33|7134.33|7134.65|7134.65|7134.65|7134.65|7134.33|7134.33|0
1640875240000|2021-12-30 14:40:40|7134.01|7134.01|7134.52|7134.52|7135.47|7135.47|7134.01|7134.01|0
1640875260000|2021-12-30 14:41:00|7134.84|7134.84|7134.25|7134.25|7134.84|7134.84|7134.25|7134.25|0
1640875290000|2021-12-30 14:41:30|7133.87|7133.87|7132.59|7132.59|7133.87|7133.87|7132.59|7132.59|0
1640875300000|2021-12-30 14:41:40|7132.23|7132.23|7131.36|7131.36|7132.23|7132.23|7131.36|7131.36|0
1640875320000|2021-12-30 14:42:00|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|0
1640875330000|2021-12-30 14:42:10|7130.92|7130.92|7130.56|7130.56|7130.92|7130.92|7130.56|7130.56|0
1640875380000|2021-12-30 14:43:00|7131.2|7131.2|7131.2|7131.2|7131.2|7131.2|7131.2|7131.2|0
1640875390000|2021-12-30 14:43:10|7130.62|7130.62|7130.11|7130.11|7130.91|7130.91|7130.11|7130.11|0
1640875400000|2021-12-30 14:43:20|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|0
1640875430000|2021-12-30 14:43:50|7129.26|7129.26|7129.26|7129.26|7129.26|7129.26|7129.26|7129.26|0
1640875440000|2021-12-30 14:44:00|7129.58|7129.58|7128.82|7128.82|7129.58|7129.58|7128.82|7128.82|0
1640875450000|2021-12-30 14:44:10|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|0
1640875460000|2021-12-30 14:44:20|7128.82|7128.82|7128.06|7128.06|7128.82|7128.82|7128.06|7128.06|0
1640875490000|2021-12-30 14:44:50|7128.69|7128.69|7128.69|7128.69|7128.69|7128.69|7128.69|7128.69|0
1640875500000|2021-12-30 14:45:00|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|0
1640875510000|2021-12-30 14:45:10|7131.24|7131.24|7131.24|7131.24|7131.24|7131.24|7131.24|7131.24|0
1640875520000|2021-12-30 14:45:20|7131.56|7131.56|7130.92|7130.92|7131.56|7131.56|7130.6|7130.6|0
1640875530000|2021-12-30 14:45:30|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|0
1640875540000|2021-12-30 14:45:40|7131.18|7131.18|7130.89|7130.89|7131.18|7131.18|7130.89|7130.89|0
1640875550000|2021-12-30 14:45:50|7130.31|7130.31|7132.19|7132.19|7132.19|7132.19|7130.31|7130.31|0
1640875560000|2021-12-30 14:46:00|7132.83|7132.83|7133.78|7133.78|7133.78|7133.78|7132.83|7132.83|0
1640875570000|2021-12-30 14:46:10|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|0
1640875620000|2021-12-30 14:47:00|7133.78|7133.78|7133.47|7133.47|7133.78|7133.78|7133.47|7133.47|0
1640875650000|2021-12-30 14:47:30|7132.83|7132.83|7132.51|7132.51|7132.83|7132.83|7132.51|7132.51|0
1640875680000|2021-12-30 14:48:00|7132.19|7132.19|7132.19|7132.19|7132.19|7132.19|7131.9|7131.9|0
1640875690000|2021-12-30 14:48:10|7132.48|7132.48|7131.87|7131.87|7132.48|7132.48|7131.87|7131.87|0
1640875740000|2021-12-30 14:49:00|7131.12|7131.12|7130.94|7130.94|7131.12|7131.12|7130.94|7130.94|0
1640875750000|2021-12-30 14:49:10|7130.58|7130.58|7130.04|7130.04|7130.58|7130.58|7130.04|7130.04|0
1640875780000|2021-12-30 14:49:40|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|0
1640875860000|2021-12-30 14:51:00|7130.01|7130.01|7130.77|7130.77|7130.77|7130.77|7129.63|7129.63|0
1640875870000|2021-12-30 14:51:10|7131.33|7131.33|7131.33|7131.33|7131.33|7131.33|7131.33|7131.33|0
1640875880000|2021-12-30 14:51:20|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|0
1640875910000|2021-12-30 14:51:50|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|0
1640875920000|2021-12-30 14:52:00|7129.97|7129.97|7129.09|7129.09|7130.46|7130.46|7129.09|7129.09|0
1640875930000|2021-12-30 14:52:10|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|0
1640875990000|2021-12-30 14:53:10|7130.81|7130.81|7130.81|7130.81|7130.81|7130.81|7130.81|7130.81|0
1640876040000|2021-12-30 14:54:00|7129.67|7129.67|7130.05|7130.05|7130.05|7130.05|7129.67|7129.67|0
1640876050000|2021-12-30 14:54:10|7130.24|7130.24|7130.42|7130.42|7130.42|7130.42|7130.24|7130.24|0
1640876080000|2021-12-30 14:54:40|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|0
1640876090000|2021-12-30 14:54:50|7129.78|7129.78|7129.42|7129.42|7129.78|7129.78|7129.42|7129.42|0
1640876150000|2021-12-30 14:55:50|7129.71|7129.71|7129.42|7129.42|7129.71|7129.71|7129.42|7129.42|0
1640876160000|2021-12-30 14:56:00|7129.71|7129.71|7129.36|7129.36|7129.71|7129.71|7129.36|7129.36|0
1640876170000|2021-12-30 14:56:10|7128.86|7128.86|7129.18|7129.18|7129.5|7129.5|7128.86|7128.86|0
1640876180000|2021-12-30 14:56:20|7128.86|7128.86|7128.86|7128.86|7128.86|7128.86|7128.86|7128.86|0
1640876190000|2021-12-30 14:56:30|7128.57|7128.57|7127.43|7127.43|7128.57|7128.57|7127.43|7127.43|0
1640876220000|2021-12-30 14:57:00|7127.75|7127.75|7127.75|7127.75|7127.75|7127.75|7127.75|7127.75|0
1640876250000|2021-12-30 14:57:30|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|0
1640876260000|2021-12-30 14:57:40|7126.25|7126.25|7126.25|7126.25|7126.25|7126.25|7126.25|7126.25|0
1640876270000|2021-12-30 14:57:50|7125.93|7125.93|7124.6|7124.6|7125.93|7125.93|7124.6|7124.6|0
1640876290000|2021-12-30 14:58:10|7124.41|7124.41|7123.42|7123.42|7124.41|7124.41|7123.42|7123.42|0
1640876320000|2021-12-30 14:58:40|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|0
1640876330000|2021-12-30 14:58:50|7123.28|7123.28|7122.93|7122.93|7123.28|7123.28|7122.93|7122.93|0
1640876340000|2021-12-30 14:59:00|7122.54|7122.54|7122.54|7122.54|7122.54|7122.54|7122.54|7122.54|0
1640876350000|2021-12-30 14:59:10|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|0
1640876370000|2021-12-30 14:59:30|7122.15|7122.15|7121.77|7121.77|7122.15|7122.15|7121.39|7121.39|0
1640876380000|2021-12-30 14:59:40|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|0
1640876390000|2021-12-30 14:59:50|7121.1|7121.1|7120.72|7120.72|7121.1|7121.1|7120.72|7120.72|0
1640876400000|2021-12-30 15:00:00|7121.3|7121.3|7121.6|7121.6|7121.6|7121.6|7121.3|7121.3|0
1640876410000|2021-12-30 15:00:10|7121.28|7121.28|7121.28|7121.28|7121.28|7121.28|7121.28|7121.28|0
1640876430000|2021-12-30 15:00:30|7122.35|7122.35|7122.35|7122.35|7122.35|7122.35|7122.35|7122.35|0
1640876440000|2021-12-30 15:00:40|7122.05|7122.05|7122.44|7122.44|7122.44|7122.44|7122.05|7122.05|0
1640876460000|2021-12-30 15:01:00|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|0
1640876470000|2021-12-30 15:01:10|7123|7123|7123|7123|7123.39|7123.39|7123|7123|0
1640876480000|2021-12-30 15:01:20|7122.51|7122.51|7122.51|7122.51|7122.51|7122.51|7122.51|7122.51|0
1640876510000|2021-12-30 15:01:50|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|0
1640876520000|2021-12-30 15:02:00|7121.51|7121.51|7121.01|7121.01|7121.51|7121.51|7121.01|7121.01|0
1640876530000|2021-12-30 15:02:10|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|0
1640876540000|2021-12-30 15:02:20|7120.47|7120.47|7120.76|7120.76|7120.76|7120.76|7120.47|7120.47|0
1640876560000|2021-12-30 15:02:40|7120.47|7120.47|7121.1|7121.1|7121.1|7121.1|7120.47|7120.47|0
1640876580000|2021-12-30 15:03:00|7121.29|7121.29|7120.91|7120.91|7121.29|7121.29|7120.91|7120.91|0
1640876610000|2021-12-30 15:03:30|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|0
1640876640000|2021-12-30 15:04:00|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|0
1640876660000|2021-12-30 15:04:20|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|7120.78|7120.78|0
1640876670000|2021-12-30 15:04:30|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|0
1640876680000|2021-12-30 15:04:40|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|0
1640876710000|2021-12-30 15:05:10|7121.49|7121.49|7121.49|7121.49|7121.49|7121.49|7121.49|7121.49|0
1640876720000|2021-12-30 15:05:20|7120.99|7120.99|7121.29|7121.29|7121.29|7121.29|7120.99|7120.99|0
1640876750000|2021-12-30 15:05:50|7122.56|7122.56|7122.56|7122.56|7122.56|7122.56|7122.56|7122.56|0
1640876760000|2021-12-30 15:06:00|7122.94|7122.94|7123.65|7123.65|7123.65|7123.65|7122.94|7122.94|0
1640876810000|2021-12-30 15:06:50|7123.16|7123.16|7123.16|7123.16|7123.16|7123.16|7123.16|7123.16|0
1640876870000|2021-12-30 15:07:50|7123.34|7123.34|7124.66|7124.66|7124.66|7124.66|7123.34|7123.34|0
1640876880000|2021-12-30 15:08:00|7124.34|7124.34|7124.34|7124.34|7124.34|7124.34|7124.34|7124.34|0
1640876930000|2021-12-30 15:08:50|7124.63|7124.63|7124.63|7124.63|7124.63|7124.63|7124.63|7124.63|0
1640876950000|2021-12-30 15:09:10|7124.34|7124.34|7123.77|7123.77|7124.34|7124.34|7123.77|7123.77|0
1640876960000|2021-12-30 15:09:20|7124.41|7124.41|7124.09|7124.09|7124.41|7124.41|7124.09|7124.09|0
1640876970000|2021-12-30 15:09:30|7123.77|7123.77|7122.5|7122.5|7123.77|7123.77|7122.5|7122.5|0
1640876980000|2021-12-30 15:09:40|7122.82|7122.82|7122.82|7122.82|7122.82|7122.82|7122.82|7122.82|0
1640877000000|2021-12-30 15:10:00|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|0
1640877010000|2021-12-30 15:10:10|7121.42|7121.42|7121.42|7121.42|7121.42|7121.42|7121.42|7121.42|0
1640877060000|2021-12-30 15:11:00|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|0
1640877070000|2021-12-30 15:11:10|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|0
1640877090000|2021-12-30 15:11:30|7119.97|7119.97|7119.97|7119.97|7119.97|7119.97|7119.97|7119.97|0
1640877110000|2021-12-30 15:11:50|7119.67|7119.67|7118.96|7118.96|7119.67|7119.67|7118.61|7118.61|0
1640877120000|2021-12-30 15:12:00|7118.64|7118.64|7118.06|7118.06|7118.64|7118.64|7118.06|7118.06|0
1640877140000|2021-12-30 15:12:20|7117.57|7117.57|7116.93|7116.93|7117.57|7117.57|7116.93|7116.93|0
1640877150000|2021-12-30 15:12:30|7117.57|7117.57|7117.07|7117.07|7117.57|7117.57|7117.07|7117.07|0
1640877200000|2021-12-30 15:13:20|7116.46|7116.46|7116.75|7116.75|7116.75|7116.75|7116.46|7116.46|0
1640877220000|2021-12-30 15:13:40|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|0
1640877230000|2021-12-30 15:13:50|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|0
1640877250000|2021-12-30 15:14:10|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|0
1640877260000|2021-12-30 15:14:20|7116.64|7116.64|7116.64|7116.64|7116.64|7116.64|7116.64|7116.64|0
1640877290000|2021-12-30 15:14:50|7116.32|7116.32|7116.32|7116.32|7116.32|7116.32|7116.32|7116.32|0
1640877320000|2021-12-30 15:15:20|7116|7116|7115.39|7115.39|7116|7116|7115.39|7115.39|0
1640877330000|2021-12-30 15:15:30|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|0
1640877360000|2021-12-30 15:16:00|7116.47|7116.47|7116.76|7116.76|7116.76|7116.76|7116.47|7116.47|0
1640877390000|2021-12-30 15:16:30|7117.05|7117.05|7117.43|7117.43|7117.43|7117.43|7117.05|7117.05|0
1640877420000|2021-12-30 15:17:00|7118.33|7118.33|7118.39|7118.39|7118.39|7118.39|7118.02|7118.02|0
1640877450000|2021-12-30 15:17:30|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|0
1640877480000|2021-12-30 15:18:00|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|0
1640877500000|2021-12-30 15:18:20|7118.77|7118.77|7118.48|7118.48|7118.77|7118.77|7118.48|7118.48|0
1640877520000|2021-12-30 15:18:40|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|0
1640877580000|2021-12-30 15:19:40|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|0
1640877640000|2021-12-30 15:20:40|7118.04|7118.04|7118.04|7118.04|7118.04|7118.04|7118.04|7118.04|0
1640877660000|2021-12-30 15:21:00|7118.42|7118.42|7117.83|7117.83|7118.42|7118.42|7117.83|7117.83|0
1640877670000|2021-12-30 15:21:10|7117.52|7117.52|7117.52|7117.52|7117.52|7117.52|7117.52|7117.52|0
1640877680000|2021-12-30 15:21:20|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|0
1640877690000|2021-12-30 15:21:30|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|0
1640877720000|2021-12-30 15:22:00|7116.88|7116.88|7116.27|7116.27|7116.88|7116.88|7116.27|7116.27|0
1640877730000|2021-12-30 15:22:10|7115.95|7115.95|7115.95|7115.95|7115.95|7115.95|7115.95|7115.95|0
1640877760000|2021-12-30 15:22:40|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|0
1640877780000|2021-12-30 15:23:00|7116.94|7116.94|7116.94|7116.94|7116.94|7116.94|7116.94|7116.94|0
1640877790000|2021-12-30 15:23:10|7117.53|7117.53|7117.53|7117.53|7117.53|7117.53|7117.53|7117.53|0
1640877830000|2021-12-30 15:23:50|7117.24|7117.24|7117.53|7117.53|7117.53|7117.53|7117.24|7117.24|0
1640877840000|2021-12-30 15:24:00|7116.38|7116.38|7115.46|7115.46|7116.38|7116.38|7115.46|7115.46|0
1640877860000|2021-12-30 15:24:20|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|0
1640877870000|2021-12-30 15:24:30|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|0
1640877890000|2021-12-30 15:24:50|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|0
1640877910000|2021-12-30 15:25:10|7115.8|7115.8|7115.8|7115.8|7115.8|7115.8|7115.8|7115.8|0
1640877920000|2021-12-30 15:25:20|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|0
1640877940000|2021-12-30 15:25:40|7115.77|7115.77|7115.59|7115.59|7115.77|7115.77|7115.59|7115.59|0
1640877950000|2021-12-30 15:25:50|7115.91|7115.91|7115.91|7115.91|7115.91|7115.91|7115.91|7115.91|0
1640877960000|2021-12-30 15:26:00|7116.26|7116.26|7116.26|7116.26|7116.26|7116.26|7116.26|7116.26|0
1640877970000|2021-12-30 15:26:10|7116.64|7116.64|7116.64|7116.64|7116.64|7116.64|7116.64|7116.64|0
1640877980000|2021-12-30 15:26:20|7117.14|7117.14|7117.14|7117.14|7117.14|7117.14|7117.14|7117.14|0
1640877990000|2021-12-30 15:26:30|7117.63|7117.63|7118.51|7118.51|7118.62|7118.62|7117.63|7117.63|0
1640878000000|2021-12-30 15:26:40|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|0
1640878020000|2021-12-30 15:27:00|7118.86|7118.86|7118.54|7118.54|7118.86|7118.86|7118.54|7118.54|0
1640878080000|2021-12-30 15:28:00|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|0
1640878090000|2021-12-30 15:28:10|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|0
1640878100000|2021-12-30 15:28:20|7119.47|7119.47|7119.83|7119.83|7119.83|7119.83|7119.47|7119.47|0
1640878110000|2021-12-30 15:28:30|7119.64|7119.64|7119.6|7119.6|7119.64|7119.64|7119.28|7119.28|0
1640878120000|2021-12-30 15:28:40|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|0
1640878150000|2021-12-30 15:29:10|7118.93|7118.93|7118.93|7118.93|7118.93|7118.93|7118.93|7118.93|0
1640878160000|2021-12-30 15:29:20|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|0
1640878180000|2021-12-30 15:29:40|7120.18|7120.18|7120.18|7120.18|7120.18|7120.18|7120.18|7120.18|0
1640878190000|2021-12-30 15:29:50|7119.89|7119.89|7120.68|7120.68|7120.68|7120.68|7119.89|7119.89|0
1640878220000|2021-12-30 15:30:20|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|0
1640878230000|2021-12-30 15:30:30|7120.55|7120.55|7120.93|7120.93|7120.93|7120.93|7120.55|7120.55|0
1640878240000|2021-12-30 15:30:40|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|0
1640878320000|2021-12-30 15:32:00|7120.23|7120.23|7120.23|7120.23|7120.23|7120.23|7120.23|7120.23|0
1640878330000|2021-12-30 15:32:10|7119.33|7119.33|7119.33|7119.33|7119.33|7119.33|7119.33|7119.33|0
1640878340000|2021-12-30 15:32:20|7118.96|7118.96|7117.41|7117.41|7118.96|7118.96|7117.41|7117.41|0
1640878350000|2021-12-30 15:32:30|7117.73|7117.73|7117.73|7117.73|7117.73|7117.73|7117.73|7117.73|0
1640878380000|2021-12-30 15:33:00|7118.37|7118.37|7119.3|7119.3|7119.3|7119.3|7118.37|7118.37|0
1640878390000|2021-12-30 15:33:10|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|0
1640878440000|2021-12-30 15:34:00|7119.91|7119.91|7119.91|7119.91|7119.91|7119.91|7119.91|7119.91|0
1640878450000|2021-12-30 15:34:10|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|0
1640878460000|2021-12-30 15:34:20|7121.12|7121.12|7122.11|7122.11|7122.11|7122.11|7121.12|7121.12|0
1640878470000|2021-12-30 15:34:30|7122.87|7122.87|7123.25|7123.25|7123.25|7123.25|7122.87|7122.87|0
1640878500000|2021-12-30 15:35:00|7122.83|7122.83|7123.75|7123.75|7123.75|7123.75|7122.83|7122.83|0
1640878510000|2021-12-30 15:35:10|7124.07|7124.07|7124.07|7124.07|7124.07|7124.07|7124.07|7124.07|0
1640878520000|2021-12-30 15:35:20|7123.78|7123.78|7123.46|7123.46|7123.78|7123.78|7123.46|7123.46|0
1640878540000|2021-12-30 15:35:40|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|0
1640878550000|2021-12-30 15:35:50|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|0
1640878560000|2021-12-30 15:36:00|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|0
1640878580000|2021-12-30 15:36:20|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|0
1640878610000|2021-12-30 15:36:50|7123.44|7123.44|7122.9|7122.9|7123.44|7123.44|7122.9|7122.9|0
1640878620000|2021-12-30 15:37:00|7122.58|7122.58|7122.94|7122.94|7122.94|7122.94|7122.58|7122.58|0
1640878630000|2021-12-30 15:37:10|7123.93|7123.93|7123.93|7123.93|7123.93|7123.93|7123.93|7123.93|0
1640878660000|2021-12-30 15:37:40|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|0
1640878670000|2021-12-30 15:37:50|7124.27|7124.27|7124.27|7124.27|7124.27|7124.27|7124.27|7124.27|0
1640878690000|2021-12-30 15:38:10|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|0
1640878700000|2021-12-30 15:38:20|7124.88|7124.88|7125.67|7125.67|7125.67|7125.67|7124.88|7124.88|0
1640878730000|2021-12-30 15:38:50|7125.29|7125.29|7125.29|7125.29|7125.29|7125.29|7125.29|7125.29|0
1640878750000|2021-12-30 15:39:10|7124.97|7124.97|7124.97|7124.97|7124.97|7124.97|7124.97|7124.97|0
1640878760000|2021-12-30 15:39:20|7125.29|7125.29|7125.78|7125.78|7125.78|7125.78|7125.29|7125.29|0
1640878800000|2021-12-30 15:40:00|7125.49|7125.49|7125.49|7125.49|7125.49|7125.49|7125.49|7125.49|0
1640878820000|2021-12-30 15:40:20|7125.17|7125.17|7125.17|7125.17|7125.17|7125.17|7125.17|7125.17|0
1640878830000|2021-12-30 15:40:30|7125.36|7125.36|7125.36|7125.36|7125.36|7125.36|7125.36|7125.36|0
1640878850000|2021-12-30 15:40:50|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|0
1640878860000|2021-12-30 15:41:00|7124.28|7124.28|7124.28|7124.28|7124.28|7124.28|7124.28|7124.28|0
1640878880000|2021-12-30 15:41:20|7123.92|7123.92|7123.38|7123.38|7123.92|7123.92|7123.38|7123.38|0
1640878900000|2021-12-30 15:41:40|7122.62|7122.62|7123|7123|7123|7123|7122.62|7122.62|0
1640878910000|2021-12-30 15:41:50|7123.35|7123.35|7123.35|7123.35|7123.35|7123.35|7123.35|7123.35|0
1640878930000|2021-12-30 15:42:10|7123.04|7123.04|7123.35|7123.35|7123.35|7123.35|7123.04|7123.04|0
1640878950000|2021-12-30 15:42:30|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|0
1640878970000|2021-12-30 15:42:50|7123.94|7123.94|7123.94|7123.94|7123.94|7123.94|7123.94|7123.94|0
1640879020000|2021-12-30 15:43:40|7123.62|7123.62|7124.11|7124.11|7124.11|7124.11|7123.62|7123.62|0
1640879030000|2021-12-30 15:43:50|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|0
1640879050000|2021-12-30 15:44:10|7123.16|7123.16|7124.42|7124.42|7124.42|7124.42|7123.16|7123.16|0
1640879060000|2021-12-30 15:44:20|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|0
1640879070000|2021-12-30 15:44:30|7125.12|7125.12|7125.12|7125.12|7125.12|7125.12|7125.12|7125.12|0
1640879080000|2021-12-30 15:44:40|7125.44|7125.44|7125.44|7125.44|7125.44|7125.44|7125.44|7125.44|0
1640879120000|2021-12-30 15:45:20|7125.12|7125.12|7125.12|7125.12|7125.12|7125.12|7125.12|7125.12|0
1640879140000|2021-12-30 15:45:40|7124.83|7124.83|7125.64|7125.64|7125.64|7125.64|7124.83|7124.83|0
1640879150000|2021-12-30 15:45:50|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|0
1640879160000|2021-12-30 15:46:00|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|0
1640879170000|2021-12-30 15:46:10|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|0
1640879180000|2021-12-30 15:46:20|7125.62|7125.62|7125.26|7125.26|7125.62|7125.62|7125.26|7125.26|0
1640879220000|2021-12-30 15:47:00|7125.76|7125.76|7125.76|7125.76|7125.76|7125.76|7125.76|7125.76|0
1640879240000|2021-12-30 15:47:20|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|0
1640879260000|2021-12-30 15:47:40|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|0
1640879270000|2021-12-30 15:47:50|7125.68|7125.68|7125.68|7125.68|7125.68|7125.68|7125.68|7125.68|0
1640879300000|2021-12-30 15:48:20|7126|7126|7126|7126|7126|7126|7126|7126|0
1640879310000|2021-12-30 15:48:30|7126.32|7126.32|7126.64|7126.64|7126.64|7126.64|7126.32|7126.32|0
1640879330000|2021-12-30 15:48:50|7127.27|7127.27|7128.23|7128.23|7128.23|7128.23|7127.27|7127.27|0
1640879340000|2021-12-30 15:49:00|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|0
1640879360000|2021-12-30 15:49:20|7128.87|7128.87|7128.87|7128.87|7128.87|7128.87|7128.87|7128.87|0
1640879380000|2021-12-30 15:49:40|7129.25|7129.25|7129.25|7129.25|7129.25|7129.25|7129.25|7129.25|0
1640879390000|2021-12-30 15:49:50|7129.88|7129.88|7129.88|7129.88|7129.88|7129.88|7129.88|7129.88|0
1640879400000|2021-12-30 15:50:00|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|0
1640879420000|2021-12-30 15:50:20|7129.88|7129.88|7129.57|7129.57|7130.17|7130.17|7129.57|7129.57|0
1640879430000|2021-12-30 15:50:30|7130.06|7130.06|7130.06|7130.06|7130.06|7130.06|7130.06|7130.06|0
1640879460000|2021-12-30 15:51:00|7129.42|7129.42|7128.43|7128.43|7129.42|7129.42|7128.43|7128.43|0
1640879470000|2021-12-30 15:51:10|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|0
1640879480000|2021-12-30 15:51:20|7129.07|7129.07|7129.07|7129.07|7129.07|7129.07|7129.07|7129.07|0
1640879490000|2021-12-30 15:51:30|7130.98|7130.98|7131.74|7131.74|7131.74|7131.74|7130.98|7130.98|0
1640879510000|2021-12-30 15:51:50|7132.1|7132.1|7132.45|7132.45|7132.81|7132.81|7132.1|7132.1|0
1640879520000|2021-12-30 15:52:00|7132.1|7132.1|7132.45|7132.45|7133.17|7133.17|7132.1|7132.1|0
1640879530000|2021-12-30 15:52:10|7133.17|7133.17|7132.53|7132.53|7133.17|7133.17|7132.53|7132.53|0
1640879540000|2021-12-30 15:52:20|7132.91|7132.91|7133.1|7133.1|7133.1|7133.1|7132.39|7132.39|0
1640879550000|2021-12-30 15:52:30|7132.39|7132.39|7133.1|7133.1|7133.1|7133.1|7132.39|7132.39|0
1640879560000|2021-12-30 15:52:40|7132.81|7132.81|7132.09|7132.09|7132.81|7132.81|7132.09|7132.09|0
1640879590000|2021-12-30 15:53:10|7131.71|7131.71|7132.35|7132.35|7132.35|7132.35|7131.71|7131.71|0
1640879600000|2021-12-30 15:53:20|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|0
1640879610000|2021-12-30 15:53:30|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|0
1640879670000|2021-12-30 15:54:30|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|0
1640879740000|2021-12-30 15:55:40|7132.49|7132.49|7132.49|7132.49|7132.49|7132.49|7132.49|7132.49|0
1640879760000|2021-12-30 15:56:00|7132.98|7132.98|7132.98|7132.98|7132.98|7132.98|7132.98|7132.98|0
1640879770000|2021-12-30 15:56:10|7132.67|7132.67|7132.64|7132.64|7132.67|7132.67|7132.35|7132.35|0
1640879780000|2021-12-30 15:56:20|7132.93|7132.93|7132.93|7132.93|7132.93|7132.93|7132.93|7132.93|0
1640879810000|2021-12-30 15:56:50|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|0
1640879820000|2021-12-30 15:57:00|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|0
1640879830000|2021-12-30 15:57:10|7133.95|7133.95|7133.95|7133.95|7133.95|7133.95|7133.95|7133.95|0
1640879840000|2021-12-30 15:57:20|7133.59|7133.59|7133.3|7133.3|7133.59|7133.59|7133.3|7133.3|0
1640879920000|2021-12-30 15:58:40|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|0
1640879930000|2021-12-30 15:58:50|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|0
1640879960000|2021-12-30 15:59:20|7132.17|7132.17|7132.49|7132.49|7132.49|7132.49|7132.17|7132.17|0
1640879990000|2021-12-30 15:59:50|7132.81|7132.81|7133.1|7133.1|7133.1|7133.1|7132.81|7132.81|0
1640880000000|2021-12-30 16:00:00|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|0
1640880010000|2021-12-30 16:00:10|7132.31|7132.31|7131.82|7131.82|7132.31|7132.31|7131.82|7131.82|0
1640880020000|2021-12-30 16:00:20|7131.43|7131.43|7130.94|7130.94|7131.43|7131.43|7130.94|7130.94|0
1640880030000|2021-12-30 16:00:30|7131.23|7131.23|7131.59|7131.59|7131.59|7131.59|7131.23|7131.23|0
1640880050000|2021-12-30 16:00:50|7131.21|7131.21|7130.25|7130.25|7131.21|7131.21|7130.25|7130.25|0
1640880080000|2021-12-30 16:01:20|7129.93|7129.93|7129.93|7129.93|7129.93|7129.93|7129.93|7129.93|0
1640880120000|2021-12-30 16:02:00|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|0
1640880130000|2021-12-30 16:02:10|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|0
1640880180000|2021-12-30 16:03:00|7128.43|7128.43|7128.75|7128.75|7128.75|7128.75|7128.43|7128.43|0
1640880190000|2021-12-30 16:03:10|7129.13|7129.13|7128.94|7128.94|7129.7|7129.7|7128.18|7128.18|0
1640880200000|2021-12-30 16:03:20|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|0
1640880220000|2021-12-30 16:03:40|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|0
1640880230000|2021-12-30 16:03:50|7128.72|7128.72|7127.73|7127.73|7128.72|7128.72|7127.73|7127.73|0
1640880240000|2021-12-30 16:04:00|7126.97|7126.97|7127.35|7127.35|7127.35|7127.35|7126.97|7126.97|0
1640880260000|2021-12-30 16:04:20|7127.85|7127.85|7128.61|7128.61|7128.99|7128.99|7127.85|7127.85|0
1640880270000|2021-12-30 16:04:30|7128.32|7128.32|7129.57|7129.57|7129.57|7129.57|7128.32|7128.32|0
1640880340000|2021-12-30 16:05:40|7128.8|7128.8|7129.12|7129.12|7129.12|7129.12|7128.8|7128.8|0
1640880350000|2021-12-30 16:05:50|7129.62|7129.62|7129.71|7129.71|7129.71|7129.71|7129.32|7129.32|0
1640880400000|2021-12-30 16:06:40|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|0
1640880420000|2021-12-30 16:07:00|7129.03|7129.03|7128.72|7128.72|7129.03|7129.03|7128.72|7128.72|0
1640880450000|2021-12-30 16:07:30|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|0
1640880510000|2021-12-30 16:08:30|7127.63|7127.63|7127.63|7127.63|7127.63|7127.63|7127.63|7127.63|0
1640880540000|2021-12-30 16:09:00|7128.13|7128.13|7128.13|7128.13|7128.13|7128.13|7128.13|7128.13|0
1640880580000|2021-12-30 16:09:40|7127.94|7127.94|7128.13|7128.13|7128.13|7128.13|7127.94|7127.94|0
1640880590000|2021-12-30 16:09:50|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|0
1640880600000|2021-12-30 16:10:00|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|0
1640880650000|2021-12-30 16:10:50|7127.55|7127.55|7127.05|7127.05|7127.55|7127.55|7127.05|7127.05|0
1640880710000|2021-12-30 16:11:50|7126.29|7126.29|7126.29|7126.29|7126.29|7126.29|7126.29|7126.29|0
1640880720000|2021-12-30 16:12:00|7125.91|7125.91|7126.23|7126.23|7126.23|7126.23|7125.91|7125.91|0
1640880750000|2021-12-30 16:12:30|7125.59|7125.59|7125.59|7125.59|7125.59|7125.59|7125.59|7125.59|0
1640880760000|2021-12-30 16:12:40|7125.3|7125.3|7125.01|7125.01|7125.3|7125.3|7124.72|7124.72|0
1640880770000|2021-12-30 16:12:50|7125.5|7125.5|7125.12|7125.12|7125.5|7125.5|7125.12|7125.12|0
1640880780000|2021-12-30 16:13:00|7125.5|7125.5|7125.5|7125.5|7125.5|7125.5|7125.5|7125.5|0
1640880790000|2021-12-30 16:13:10|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|0
1640880840000|2021-12-30 16:14:00|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|0
1640880850000|2021-12-30 16:14:10|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|0
1640880880000|2021-12-30 16:14:40|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|0
1640880930000|2021-12-30 16:15:30|7126.4|7126.4|7126.9|7126.9|7126.9|7126.9|7126.4|7126.4|0
1640880940000|2021-12-30 16:15:40|7126.52|7126.52|7126.52|7126.52|7126.52|7126.52|7126.52|7126.52|0
1640880950000|2021-12-30 16:15:50|7126.87|7126.87|7126.87|7126.87|7126.87|7126.87|7126.87|7126.87|0
1640880960000|2021-12-30 16:16:00|7127.23|7127.23|7128.06|7128.06|7128.06|7128.06|7126.91|7126.91|0
1640880970000|2021-12-30 16:16:10|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|0
1640880980000|2021-12-30 16:16:20|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|0
1640880990000|2021-12-30 16:16:30|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|0
1640881010000|2021-12-30 16:16:50|7129.14|7129.14|7129.14|7129.14|7129.14|7129.14|7129.14|7129.14|0
1640881020000|2021-12-30 16:17:00|7129.33|7129.33|7129.01|7129.01|7129.33|7129.33|7129.01|7129.01|0
1640881030000|2021-12-30 16:17:10|7128.72|7128.72|7128.72|7128.72|7128.72|7128.72|7128.72|7128.72|0
1640881040000|2021-12-30 16:17:20|7127.96|7127.96|7128.34|7128.34|7128.34|7128.34|7127.96|7127.96|0
1640881080000|2021-12-30 16:18:00|7128.55|7128.55|7128.91|7128.91|7128.91|7128.91|7128.55|7128.55|0
1640881100000|2021-12-30 16:18:20|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|0
1640881110000|2021-12-30 16:18:30|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|0
1640881120000|2021-12-30 16:18:40|7129.16|7129.16|7129.16|7129.16|7129.87|7129.87|7129.16|7129.16|0
1640881130000|2021-12-30 16:18:50|7129.87|7129.87|7129.16|7129.16|7129.87|7129.87|7129.16|7129.16|0
1640881140000|2021-12-30 16:19:00|7129.87|7129.87|7128.84|7128.84|7129.87|7129.87|7128.84|7128.84|0
1640881150000|2021-12-30 16:19:10|7129.2|7129.2|7128.84|7128.84|7129.2|7129.2|7128.84|7128.84|0
1640881170000|2021-12-30 16:19:30|7128.65|7128.65|7128.47|7128.47|7128.65|7128.65|7128.28|7128.28|0
1640881190000|2021-12-30 16:19:50|7128.18|7128.18|7128.18|7128.18|7128.18|7128.18|7128.18|7128.18|0
1640881200000|2021-12-30 16:20:00|7127.88|7127.88|7127.88|7127.88|7127.88|7127.88|7127.88|7127.88|0
1640881220000|2021-12-30 16:20:20|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|0
1640881230000|2021-12-30 16:20:30|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|0
1640881240000|2021-12-30 16:20:40|7126.83|7126.83|7126.83|7126.83|7126.83|7126.83|7126.83|7126.83|0
1640881250000|2021-12-30 16:20:50|7126.47|7126.47|7126.47|7126.47|7126.47|7126.47|7126.47|7126.47|0
1640881260000|2021-12-30 16:21:00|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|0
1640881270000|2021-12-30 16:21:10|7126.61|7126.61|7126.61|7126.61|7126.61|7126.61|7126.61|7126.61|0
1640881300000|2021-12-30 16:21:40|7126.26|7126.26|7126.26|7126.26|7126.26|7126.26|7126.26|7126.26|0
1640881320000|2021-12-30 16:22:00|7125.62|7125.62|7125.62|7125.62|7125.62|7125.62|7125.62|7125.62|0
1640881330000|2021-12-30 16:22:10|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|0
1640881340000|2021-12-30 16:22:20|7124.97|7124.97|7125.33|7125.33|7125.69|7125.69|7124.97|7124.97|0
1640881350000|2021-12-30 16:22:30|7124.62|7124.62|7123.82|7123.82|7124.97|7124.97|7123.47|7123.47|0
1640881360000|2021-12-30 16:22:40|7124.54|7124.54|7123.82|7123.82|7124.54|7124.54|7123.82|7123.82|0
1640881370000|2021-12-30 16:22:50|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|0
1640881390000|2021-12-30 16:23:10|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|0
1640881420000|2021-12-30 16:23:40|7124.18|7124.18|7123.33|7123.33|7124.54|7124.54|7123.33|7123.33|0
1640881430000|2021-12-30 16:23:50|7123.71|7123.71|7124.09|7124.09|7124.09|7124.09|7123.71|7123.71|0
1640881440000|2021-12-30 16:24:00|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|0
1640881450000|2021-12-30 16:24:10|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|0
1640881460000|2021-12-30 16:24:20|7123.13|7123.13|7123.48|7123.48|7123.48|7123.48|7123.13|7123.13|0
1640881470000|2021-12-30 16:24:30|7123.1|7123.1|7123.29|7123.29|7123.29|7123.29|7123.1|7123.1|0
1640881480000|2021-12-30 16:24:40|7123.78|7123.78|7123.73|7123.73|7123.78|7123.78|7123.41|7123.41|0
1640881490000|2021-12-30 16:24:50|7124.11|7124.11|7123.92|7123.92|7124.11|7124.11|7123.92|7123.92|0
1640881500000|2021-12-30 16:25:00|7124.21|7124.21|7124.85|7124.85|7124.85|7124.85|7124.21|7124.21|0
1640881510000|2021-12-30 16:25:10|7125.23|7125.23|7125.61|7125.61|7125.61|7125.61|7125.23|7125.23|0
1640881520000|2021-12-30 16:25:20|7125.9|7125.9|7126.28|7126.28|7126.28|7126.28|7125.9|7125.9|0
1640881530000|2021-12-30 16:25:30|7125.9|7125.9|7125.58|7125.58|7125.9|7125.9|7125.58|7125.58|0
1640881550000|2021-12-30 16:25:50|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|0
1640881570000|2021-12-30 16:26:10|7126.13|7126.13|7126.13|7126.13|7126.13|7126.13|7126.13|7126.13|0
1640881580000|2021-12-30 16:26:20|7126.42|7126.42|7126.42|7126.42|7126.42|7126.42|7126.42|7126.42|0
1640881590000|2021-12-30 16:26:30|7126.06|7126.06|7125.68|7125.68|7126.06|7126.06|7125.68|7125.68|0
1640881600000|2021-12-30 16:26:40|7125.47|7125.47|7125.47|7125.47|7125.47|7125.47|7125.47|7125.47|0
1640881610000|2021-12-30 16:26:50|7125.85|7125.85|7126.35|7126.35|7126.35|7126.35|7125.85|7125.85|0
1640881620000|2021-12-30 16:27:00|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|0
1640881640000|2021-12-30 16:27:20|7126.35|7126.35|7126.37|7126.37|7126.56|7126.56|7126.35|7126.35|0
1640881650000|2021-12-30 16:27:30|7127.51|7127.51|7126.75|7126.75|7127.51|7127.51|7126.75|7126.75|0
1640881660000|2021-12-30 16:27:40|7127.25|7127.25|7127.03|7127.03|7127.25|7127.25|7127.03|7127.03|0
1640881670000|2021-12-30 16:27:50|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|0
1640881680000|2021-12-30 16:28:00|7128.29|7128.29|7128|7128|7128.29|7128.29|7128|7128|0
1640881700000|2021-12-30 16:28:20|7128.38|7128.38|7125.71|7125.71|7128.38|7128.38|7125.71|7125.71|0
1640881710000|2021-12-30 16:28:30|7126|7126|7126|7126|7126|7126|7126|7126|0
1640881720000|2021-12-30 16:28:40|7125.42|7125.42|7124.93|7124.93|7125.42|7125.42|7124.93|7124.93|0
1640881730000|2021-12-30 16:28:50|7124.57|7124.57|7123.85|7123.85|7124.57|7124.57|7123.75|7123.75|0
1640881740000|2021-12-30 16:29:00|7123.22|7123.22|7123.36|7123.36|7123.71|7123.71|7123.22|7123.22|0
1640881750000|2021-12-30 16:29:10|7123.57|7123.57|7123.57|7123.57|7123.57|7123.57|7123.57|7123.57|0
1640881760000|2021-12-30 16:29:20|7124.2|7124.2|7120.02|7120.02|7124.2|7124.2|7120.02|7120.02|0
1640881770000|2021-12-30 16:29:30|7119.67|7119.67|7114.45|7114.45|7119.67|7119.67|7113.37|7113.37|0
1640881780000|2021-12-30 16:29:40|7115.17|7115.17|7114.56|7114.56|7115.46|7115.46|7114.56|7114.56|0
1640881790000|2021-12-30 16:29:50|7113.57|7113.57|7112.98|7112.98|7113.57|7113.57|7112.05|7112.05|0
1640938530000|2021-12-31 08:15:30|7073.28|7073.28|7075.26|7075.26|7075.26|7075.26|7073.28|7073.28|0
1640938540000|2021-12-31 08:15:40|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|0
1640938620000|2021-12-31 08:17:00|7075.39|7075.39|7075.77|7075.77|7075.77|7075.77|7075.39|7075.39|0
1640938630000|2021-12-31 08:17:10|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|0
1640938660000|2021-12-31 08:17:40|7075|7075|7076.08|7076.08|7076.08|7076.08|7075|7075|0
1640938710000|2021-12-31 08:18:30|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|0
1640938780000|2021-12-31 08:19:40|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|0
1640938790000|2021-12-31 08:19:50|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|0
1640938840000|2021-12-31 08:20:40|7073.96|7073.96|7073|7073|7073.96|7073.96|7073|7073|0
1640938860000|2021-12-31 08:21:00|7072.63|7072.63|7072.44|7072.44|7072.63|7072.63|7072.44|7072.44|0
1640938870000|2021-12-31 08:21:10|7072.06|7072.06|7072.44|7072.44|7072.44|7072.44|7072.06|7072.06|0
1640938880000|2021-12-31 08:21:20|7073.19|7073.19|7073.57|7073.57|7073.57|7073.57|7073.19|7073.19|0
1640938900000|2021-12-31 08:21:40|7073.38|7073.38|7077.83|7077.83|7077.83|7077.83|7073.38|7073.38|0
1640938940000|2021-12-31 08:22:20|7078.79|7078.79|7079.11|7079.11|7079.42|7079.42|7078.79|7078.79|0
1640939000000|2021-12-31 08:23:20|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|0
1640939010000|2021-12-31 08:23:30|7080.18|7080.18|7081.08|7081.08|7081.08|7081.08|7080.18|7080.18|0
1640939020000|2021-12-31 08:23:40|7082.56|7082.56|7081.98|7081.98|7082.56|7082.56|7081.98|7081.98|0
1640939030000|2021-12-31 08:23:50|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|0
1640939040000|2021-12-31 08:24:00|7080.39|7080.39|7080.39|7080.39|7080.39|7080.39|7080.39|7080.39|0
1640939050000|2021-12-31 08:24:10|7080.76|7080.76|7081.32|7081.32|7081.32|7081.32|7080.76|7080.76|0
1640939070000|2021-12-31 08:24:30|7081|7081|7081|7081|7081|7081|7081|7081|0
1640939080000|2021-12-31 08:24:40|7081.36|7081.36|7080.65|7080.65|7081.36|7081.36|7080.65|7080.65|0
1640939150000|2021-12-31 08:25:50|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|0
1640939170000|2021-12-31 08:26:10|7082.12|7082.12|7082.12|7082.12|7082.12|7082.12|7082.12|7082.12|0
1640939210000|2021-12-31 08:26:50|7080.6|7080.6|7080.6|7080.6|7080.6|7080.6|7080.6|7080.6|0
1640939220000|2021-12-31 08:27:00|7080.41|7080.41|7080.41|7080.41|7080.41|7080.41|7080.41|7080.41|0
1640939290000|2021-12-31 08:28:10|7079.77|7079.77|7079.14|7079.14|7079.77|7079.77|7079.14|7079.14|0
1640939340000|2021-12-31 08:29:00|7079.63|7079.63|7079.63|7079.63|7079.63|7079.63|7079.63|7079.63|0
1640939360000|2021-12-31 08:29:20|7079.99|7079.99|7079.99|7079.99|7079.99|7079.99|7079.99|7079.99|0
1640939380000|2021-12-31 08:29:40|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|0
1640939400000|2021-12-31 08:30:00|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|0
1640939410000|2021-12-31 08:30:10|7080.89|7080.89|7080.89|7080.89|7080.89|7080.89|7080.89|7080.89|0
1640939420000|2021-12-31 08:30:20|7080.7|7080.7|7080.51|7080.51|7080.7|7080.7|7080.51|7080.51|0
1640939430000|2021-12-31 08:30:30|7079.37|7079.37|7080.32|7080.32|7080.51|7080.51|7079.37|7079.37|0
1640939440000|2021-12-31 08:30:40|7080.03|7080.03|7080.03|7080.03|7080.03|7080.03|7080.03|7080.03|0
1640939480000|2021-12-31 08:31:20|7079.85|7079.85|7079.85|7079.85|7079.85|7079.85|7079.85|7079.85|0
1640939500000|2021-12-31 08:31:40|7078.36|7078.36|7078.68|7078.68|7078.68|7078.68|7078.36|7078.36|0
1640939520000|2021-12-31 08:32:00|7077.97|7077.97|7077.38|7077.38|7077.97|7077.97|7077.38|7077.38|0
1640939540000|2021-12-31 08:32:20|7077.7|7077.7|7078.96|7078.96|7078.96|7078.96|7077.51|7077.51|0
1640939550000|2021-12-31 08:32:30|7081.19|7081.19|7083.81|7083.81|7083.81|7083.81|7081.19|7081.19|0
1640939640000|2021-12-31 08:34:00|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|0
1640939660000|2021-12-31 08:34:20|7088|7088|7087.68|7087.68|7088|7088|7087.68|7087.68|0
1640939700000|2021-12-31 08:35:00|7088.24|7088.24|7088.81|7088.81|7088.81|7088.81|7088.24|7088.24|0
1640939720000|2021-12-31 08:35:20|7087.28|7087.28|7085.8|7085.8|7087.28|7087.28|7085.8|7085.8|0
1640939730000|2021-12-31 08:35:30|7085.61|7085.61|7085.61|7085.61|7085.61|7085.61|7085.61|7085.61|0
1640939740000|2021-12-31 08:35:40|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|0
1640939780000|2021-12-31 08:36:20|7086.94|7086.94|7086.62|7086.62|7086.94|7086.94|7086.62|7086.62|0
1640939800000|2021-12-31 08:36:40|7085.75|7085.75|7085.75|7085.75|7085.75|7085.75|7085.75|7085.75|0
1640939820000|2021-12-31 08:37:00|7086.1|7086.1|7086.1|7086.1|7086.1|7086.1|7086.1|7086.1|0
1640939940000|2021-12-31 08:39:00|7083.63|7083.63|7083.63|7083.63|7083.63|7083.63|7083.63|7083.63|0
1640939980000|2021-12-31 08:39:40|7083.98|7083.98|7085.89|7085.89|7085.89|7085.89|7083.98|7083.98|0
1640940080000|2021-12-31 08:41:20|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|0
1640940190000|2021-12-31 08:43:10|7084.18|7084.18|7084.18|7084.18|7084.18|7084.18|7084.18|7084.18|0
1640940270000|2021-12-31 08:44:30|7084.5|7084.5|7085.14|7085.14|7085.14|7085.14|7084.5|7084.5|0
1640940280000|2021-12-31 08:44:40|7084.95|7084.95|7084.95|7084.95|7084.95|7084.95|7084.95|7084.95|0
1640940330000|2021-12-31 08:45:30|7084.76|7084.76|7084.57|7084.57|7084.76|7084.76|7084.57|7084.57|0
1640940350000|2021-12-31 08:45:50|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|0
1640940400000|2021-12-31 08:46:40|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|7083.64|0
1640940410000|2021-12-31 08:46:50|7084.63|7084.63|7084.19|7084.19|7084.63|7084.63|7083.2|7083.2|0
1640940420000|2021-12-31 08:47:00|7083.88|7083.88|7083.88|7083.88|7083.88|7083.88|7083.88|7083.88|0
1640940430000|2021-12-31 08:47:10|7082.81|7082.81|7083.52|7083.52|7083.52|7083.52|7082.81|7082.81|0
1640940470000|2021-12-31 08:47:50|7084.09|7084.09|7083.71|7083.71|7084.09|7084.09|7083.71|7083.71|0
1640940500000|2021-12-31 08:48:20|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|0
1640940630000|2021-12-31 08:50:30|7083.43|7083.43|7083.43|7083.43|7083.43|7083.43|7083.43|7083.43|0
1640940640000|2021-12-31 08:50:40|7083.12|7083.12|7083.99|7083.99|7083.99|7083.99|7083.12|7083.12|0
1640940650000|2021-12-31 08:50:50|7084.86|7084.86|7084.86|7084.86|7084.86|7084.86|7084.86|7084.86|0
1640940660000|2021-12-31 08:51:00|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|0
1640940740000|2021-12-31 08:52:20|7086.49|7086.49|7086.86|7086.86|7086.86|7086.86|7086.49|7086.49|0
1640940750000|2021-12-31 08:52:30|7087.5|7087.5|7087.5|7087.5|7087.5|7087.5|7087.5|7087.5|0
1640940760000|2021-12-31 08:52:40|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|0
1640940800000|2021-12-31 08:53:20|7088.08|7088.08|7087.89|7087.89|7088.08|7088.08|7087.89|7087.89|0
1640940850000|2021-12-31 08:54:10|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|0
1640940900000|2021-12-31 08:55:00|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|0
1640940950000|2021-12-31 08:55:50|7086.77|7086.77|7086.77|7086.77|7086.77|7086.77|7086.77|7086.77|0
1640940970000|2021-12-31 08:56:10|7085.82|7085.82|7086.14|7086.14|7086.14|7086.14|7085.82|7085.82|0
1640941070000|2021-12-31 08:57:50|7085.18|7085.18|7084.86|7084.86|7085.18|7085.18|7084.86|7084.86|0
1640941080000|2021-12-31 08:58:00|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|0
1640941090000|2021-12-31 08:58:10|7082.88|7082.88|7082.88|7082.88|7082.88|7082.88|7082.88|7082.88|0
1640941100000|2021-12-31 08:58:20|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|0
1640941120000|2021-12-31 08:58:40|7082.03|7082.03|7082.03|7082.03|7082.03|7082.03|7082.03|7082.03|0
1640941130000|2021-12-31 08:58:50|7082.32|7082.32|7082.03|7082.03|7082.32|7082.32|7082.03|7082.03|0
1640941150000|2021-12-31 08:59:10|7081.04|7081.04|7081.04|7081.04|7081.04|7081.04|7081.04|7081.04|0
1640941240000|2021-12-31 09:00:40|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|0
1640941280000|2021-12-31 09:01:20|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|0
1640941300000|2021-12-31 09:01:40|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|0
1640941420000|2021-12-31 09:03:40|7081.52|7081.52|7080.94|7080.94|7081.52|7081.52|7080.94|7080.94|0
1640941550000|2021-12-31 09:05:50|7081.65|7081.65|7081.65|7081.65|7081.65|7081.65|7081.65|7081.65|0
1640941580000|2021-12-31 09:06:20|7081.46|7081.46|7081.46|7081.46|7081.65|7081.65|7081.46|7081.46|0
1640941620000|2021-12-31 09:07:00|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|0
1640941650000|2021-12-31 09:07:30|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|0
1640941670000|2021-12-31 09:07:50|7083.57|7083.57|7083.57|7083.57|7083.57|7083.57|7083.57|7083.57|0
1640941690000|2021-12-31 09:08:10|7084.15|7084.15|7084.15|7084.15|7084.15|7084.15|7084.15|7084.15|0
1640941700000|2021-12-31 09:08:20|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|0
1640941720000|2021-12-31 09:08:40|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|0
1640941770000|2021-12-31 09:09:30|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|0
1640941780000|2021-12-31 09:09:40|7085.14|7085.14|7085.14|7085.14|7085.14|7085.14|7085.14|7085.14|0
1640941890000|2021-12-31 09:11:30|7085.85|7085.85|7086.21|7086.21|7086.21|7086.21|7085.85|7085.85|0
1640941920000|2021-12-31 09:12:00|7085.89|7085.89|7087.35|7087.35|7087.35|7087.35|7085.57|7085.57|0
1640942000000|2021-12-31 09:13:20|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|0
1640942010000|2021-12-31 09:13:30|7089.33|7089.33|7089.04|7089.04|7089.33|7089.33|7089.04|7089.04|0
1640942020000|2021-12-31 09:13:40|7090.03|7090.03|7090.03|7090.03|7090.03|7090.03|7090.03|7090.03|0
1640942030000|2021-12-31 09:13:50|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|0
1640942070000|2021-12-31 09:14:30|7089.42|7089.42|7087.94|7087.94|7089.42|7089.42|7087.94|7087.94|0
1640942080000|2021-12-31 09:14:40|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|0
1640942140000|2021-12-31 09:15:40|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|0
1640942180000|2021-12-31 09:16:20|7087.3|7087.3|7087.3|7087.3|7087.3|7087.3|7087.3|7087.3|0
1640942240000|2021-12-31 09:17:20|7086.81|7086.81|7086.31|7086.31|7086.81|7086.81|7086.31|7086.31|0
1640942250000|2021-12-31 09:17:30|7086.81|7086.81|7087.3|7087.3|7087.3|7087.3|7086.81|7086.81|0
1640942310000|2021-12-31 09:18:30|7086.92|7086.92|7085.5|7085.5|7086.92|7086.92|7085.5|7085.5|0
1640942320000|2021-12-31 09:18:40|7083.21|7083.21|7083.02|7083.02|7083.21|7083.21|7083.02|7083.02|0
1640942340000|2021-12-31 09:19:00|7083.34|7083.34|7083.66|7083.66|7083.66|7083.66|7083.34|7083.34|0
1640942350000|2021-12-31 09:19:10|7083.34|7083.34|7083.02|7083.02|7083.34|7083.34|7082.7|7082.7|0
1640942360000|2021-12-31 09:19:20|7082.7|7082.7|7082.7|7082.7|7082.7|7082.7|7082.7|7082.7|0
1640942370000|2021-12-31 09:19:30|7082.52|7082.52|7082.14|7082.14|7082.52|7082.52|7082.14|7082.14|0
1640942430000|2021-12-31 09:20:30|7082.7|7082.7|7082.7|7082.7|7082.7|7082.7|7082.7|7082.7|0
1640942440000|2021-12-31 09:20:40|7082.21|7082.21|7082.21|7082.21|7082.21|7082.21|7082.21|7082.21|0
1640942500000|2021-12-31 09:21:40|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|0
1640942510000|2021-12-31 09:21:50|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|0
1640942530000|2021-12-31 09:22:10|7081.14|7081.14|7081.14|7081.14|7081.14|7081.14|7081.14|7081.14|0
1640942560000|2021-12-31 09:22:40|7082.13|7082.13|7082.63|7082.63|7082.63|7082.63|7082.13|7082.13|0
1640942580000|2021-12-31 09:23:00|7083.26|7083.26|7083.26|7083.26|7083.26|7083.26|7083.26|7083.26|0
1640942740000|2021-12-31 09:25:40|7082.77|7082.77|7081.78|7081.78|7082.77|7082.77|7081.78|7081.78|0
1640942780000|2021-12-31 09:26:20|7081.28|7081.28|7081.28|7081.28|7081.28|7081.28|7081.28|7081.28|0
1640942860000|2021-12-31 09:27:40|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|0
1640942920000|2021-12-31 09:28:40|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|0
1640942970000|2021-12-31 09:29:30|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|0
1640943010000|2021-12-31 09:30:10|7077.95|7077.95|7078.24|7078.24|7078.24|7078.24|7077.95|7077.95|0
1640943030000|2021-12-31 09:30:30|7079.31|7079.31|7078.96|7078.96|7079.31|7079.31|7078.96|7078.96|0
1640943040000|2021-12-31 09:30:40|7078.46|7078.46|7079.45|7079.45|7079.45|7079.45|7078.46|7078.46|0
1640943070000|2021-12-31 09:31:10|7079.95|7079.95|7080.87|7080.87|7080.87|7080.87|7079.95|7079.95|0
1640943120000|2021-12-31 09:32:00|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|0
1640943130000|2021-12-31 09:32:10|7080.45|7080.45|7080.45|7080.45|7080.45|7080.45|7080.45|7080.45|0
1640943160000|2021-12-31 09:32:40|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|0
1640943210000|2021-12-31 09:33:30|7079.34|7079.34|7079.34|7079.34|7079.34|7079.34|7079.34|7079.34|0
1640943290000|2021-12-31 09:34:50|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|0
1640943330000|2021-12-31 09:35:30|7078.98|7078.98|7079.74|7079.74|7079.74|7079.74|7078.98|7078.98|0
1640943430000|2021-12-31 09:37:10|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|0
1640943500000|2021-12-31 09:38:20|7079.56|7079.56|7078.57|7078.57|7079.56|7079.56|7078.57|7078.57|0
1640943520000|2021-12-31 09:38:40|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|0
1640943530000|2021-12-31 09:38:50|7079.85|7079.85|7079.85|7079.85|7079.85|7079.85|7079.85|7079.85|0
1640943580000|2021-12-31 09:39:40|7079.28|7079.28|7079.28|7079.28|7079.28|7079.28|7079.28|7079.28|0
1640943660000|2021-12-31 09:41:00|7080.76|7080.76|7081.05|7081.05|7081.05|7081.05|7080.76|7080.76|0
1640943700000|2021-12-31 09:41:40|7080.49|7080.49|7080.85|7080.85|7080.85|7080.85|7080.49|7080.49|0
1640943710000|2021-12-31 09:41:50|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|0
1640943720000|2021-12-31 09:42:00|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|0
1640943770000|2021-12-31 09:42:50|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|0
1640943780000|2021-12-31 09:43:00|7081.48|7081.48|7081.48|7081.48|7081.48|7081.48|7081.48|7081.48|0
1640943790000|2021-12-31 09:43:10|7081.11|7081.11|7081.11|7081.11|7081.11|7081.11|7081.11|7081.11|0
1640943800000|2021-12-31 09:43:20|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|0
1640943820000|2021-12-31 09:43:40|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|0
1640943840000|2021-12-31 09:44:00|7080.19|7080.19|7080.19|7080.19|7080.19|7080.19|7080.19|7080.19|0
1640943850000|2021-12-31 09:44:10|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|0
1640943870000|2021-12-31 09:44:30|7080.92|7080.92|7081.65|7081.65|7081.65|7081.65|7080.92|7080.92|0
1640943880000|2021-12-31 09:44:40|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|0
1640943900000|2021-12-31 09:45:00|7082.32|7082.32|7082.51|7082.51|7082.51|7082.51|7082.32|7082.32|0
1640943930000|2021-12-31 09:45:30|7082.8|7082.8|7082.8|7082.8|7082.8|7082.8|7082.8|7082.8|0
1640943940000|2021-12-31 09:45:40|7083.16|7083.16|7083.16|7083.16|7083.16|7083.16|7083.16|7083.16|0
1640943970000|2021-12-31 09:46:10|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|0
1640943980000|2021-12-31 09:46:20|7083.84|7083.84|7083.84|7083.84|7083.84|7083.84|7083.84|7083.84|0
1640944010000|2021-12-31 09:46:50|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|0
1640944040000|2021-12-31 09:47:20|7083.12|7083.12|7083.12|7083.12|7083.12|7083.12|7083.12|7083.12|0
1640944070000|2021-12-31 09:47:50|7083.68|7083.68|7084.43|7084.43|7084.79|7084.79|7083.68|7083.68|0
1640944080000|2021-12-31 09:48:00|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|0
1640944130000|2021-12-31 09:48:50|7082.33|7082.33|7082.83|7082.83|7082.83|7082.83|7082.33|7082.33|0
1640944180000|2021-12-31 09:49:40|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|0
1640944190000|2021-12-31 09:49:50|7082.1|7082.1|7082.6|7082.6|7082.6|7082.6|7082.1|7082.1|0
1640944240000|2021-12-31 09:50:40|7083.09|7083.09|7083.09|7083.09|7083.09|7083.09|7083.09|7083.09|0
1640944280000|2021-12-31 09:51:20|7083.59|7083.59|7084.17|7084.17|7084.17|7084.17|7083.59|7083.59|0
1640944300000|2021-12-31 09:51:40|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|0
1640944320000|2021-12-31 09:52:00|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|0
1640944370000|2021-12-31 09:52:50|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|0
1640944380000|2021-12-31 09:53:00|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|0
1640944430000|2021-12-31 09:53:50|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|0
1640944490000|2021-12-31 09:54:50|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|0
1640944500000|2021-12-31 09:55:00|7082.78|7082.78|7082.06|7082.06|7082.78|7082.78|7082.06|7082.06|0
1640944520000|2021-12-31 09:55:20|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|0
1640944540000|2021-12-31 09:55:40|7081.89|7081.89|7081.89|7081.89|7081.89|7081.89|7081.89|7081.89|0
1640944550000|2021-12-31 09:55:50|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|0
1640944590000|2021-12-31 09:56:30|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|0
1640944630000|2021-12-31 09:57:10|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|0
1640944670000|2021-12-31 09:57:50|7082.88|7082.88|7082.88|7082.88|7082.88|7082.88|7082.88|7082.88|0
1640944700000|2021-12-31 09:58:20|7082.51|7082.51|7082.51|7082.51|7082.51|7082.51|7082.51|7082.51|0
1640944770000|2021-12-31 09:59:30|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|0
1640944800000|2021-12-31 10:00:00|7083.64|7083.64|7084.2|7084.2|7084.2|7084.2|7083.64|7083.64|0
1640944820000|2021-12-31 10:00:20|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|0
1640944870000|2021-12-31 10:01:10|7083.07|7083.07|7082.58|7082.58|7083.07|7083.07|7082.58|7082.58|0
1640944880000|2021-12-31 10:01:20|7082.89|7082.89|7082.58|7082.58|7082.89|7082.89|7082.58|7082.58|0
1640944890000|2021-12-31 10:01:30|7081.09|7081.09|7080.38|7080.38|7081.09|7081.09|7080.38|7080.38|0
1640944920000|2021-12-31 10:02:00|7079.88|7079.88|7079.88|7079.88|7079.88|7079.88|7079.88|7079.88|0
1640944940000|2021-12-31 10:02:20|7078.36|7078.36|7078.74|7078.74|7079.5|7079.5|7078.36|7078.36|0
1640944950000|2021-12-31 10:02:30|7078.45|7078.45|7078.16|7078.16|7078.45|7078.45|7078.16|7078.16|0
1640944990000|2021-12-31 10:03:10|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|0
1640945000000|2021-12-31 10:03:20|7076.67|7076.67|7076.99|7076.99|7076.99|7076.99|7076.67|7076.67|0
1640945020000|2021-12-31 10:03:40|7076.5|7076.5|7076.5|7076.5|7076.5|7076.5|7076.5|7076.5|0
1640945050000|2021-12-31 10:04:10|7076.18|7076.18|7078.72|7078.72|7078.72|7078.72|7076.18|7076.18|0
1640945060000|2021-12-31 10:04:20|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|0
1640945070000|2021-12-31 10:04:30|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|0
1640945080000|2021-12-31 10:04:40|7078.66|7078.66|7081.08|7081.08|7081.08|7081.08|7078.66|7078.66|0
1640945090000|2021-12-31 10:04:50|7081.37|7081.37|7081.37|7081.37|7081.37|7081.37|7081.37|7081.37|0
1640945160000|2021-12-31 10:06:00|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|0
1640945190000|2021-12-31 10:06:30|7080.66|7080.66|7080.66|7080.66|7080.66|7080.66|7080.66|7080.66|0
1640945210000|2021-12-31 10:06:50|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|0
1640945250000|2021-12-31 10:07:30|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|0
1640945290000|2021-12-31 10:08:10|7078.25|7078.25|7077.75|7077.75|7078.25|7078.25|7077.75|7077.75|0
1640945300000|2021-12-31 10:08:20|7078.25|7078.25|7078.25|7078.25|7078.25|7078.25|7078.25|7078.25|0
1640945340000|2021-12-31 10:09:00|7078.74|7078.74|7078.74|7078.74|7078.74|7078.74|7078.74|7078.74|0
1640945380000|2021-12-31 10:09:40|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|0
1640945490000|2021-12-31 10:11:30|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|0
1640945530000|2021-12-31 10:12:10|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|0
1640945550000|2021-12-31 10:12:30|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|0
1640945620000|2021-12-31 10:13:40|7078.16|7078.16|7078.16|7078.16|7078.16|7078.16|7078.16|7078.16|0
1640945710000|2021-12-31 10:15:10|7078.48|7078.48|7078.48|7078.48|7078.48|7078.48|7078.48|7078.48|0
1640945720000|2021-12-31 10:15:20|7078.12|7078.12|7078.12|7078.12|7078.12|7078.12|7078.12|7078.12|0
1640945770000|2021-12-31 10:16:10|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|0
1640945780000|2021-12-31 10:16:20|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|0
1640945790000|2021-12-31 10:16:30|7077.35|7077.35|7077.35|7077.35|7077.35|7077.35|7077.35|7077.35|0
1640945800000|2021-12-31 10:16:40|7078.34|7078.34|7078.83|7078.83|7079.33|7079.33|7078.34|7078.34|0
1640945810000|2021-12-31 10:16:50|7078.34|7078.34|7078.34|7078.34|7078.34|7078.34|7078.34|7078.34|0
1640945820000|2021-12-31 10:17:00|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|0
1640945930000|2021-12-31 10:18:50|7077.52|7077.52|7077.52|7077.52|7077.52|7077.52|7077.52|7077.52|0
1640945940000|2021-12-31 10:19:00|7078.29|7078.29|7078.29|7078.29|7078.29|7078.29|7078.29|7078.29|0
1640946040000|2021-12-31 10:20:40|7077.93|7077.93|7077.93|7077.93|7077.93|7077.93|7077.93|7077.93|0
1640946150000|2021-12-31 10:22:30|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|0
1640946180000|2021-12-31 10:23:00|7078.43|7078.43|7078.64|7078.64|7078.64|7078.64|7078.43|7078.43|0
1640946190000|2021-12-31 10:23:10|7078.86|7078.86|7078.86|7078.86|7078.86|7078.86|7078.86|7078.86|0
1640946210000|2021-12-31 10:23:30|7079.23|7079.23|7079.61|7079.61|7079.61|7079.61|7079.23|7079.23|0
1640946220000|2021-12-31 10:23:40|7080.32|7080.32|7080.32|7080.32|7080.32|7080.32|7080.32|7080.32|0
1640946240000|2021-12-31 10:24:00|7082.22|7082.22|7082.22|7082.22|7082.22|7082.22|7082.22|7082.22|0
1640946250000|2021-12-31 10:24:10|7081.73|7081.73|7081.73|7081.73|7081.73|7081.73|7081.73|7081.73|0
1640946280000|2021-12-31 10:24:40|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|0
1640946290000|2021-12-31 10:24:50|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|0
1640946350000|2021-12-31 10:25:50|7080.24|7080.24|7081.23|7081.23|7081.23|7081.23|7080.24|7080.24|0
1640946380000|2021-12-31 10:26:20|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|0
1640946390000|2021-12-31 10:26:30|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|0
1640946410000|2021-12-31 10:26:50|7082.15|7082.15|7082.15|7082.15|7082.15|7082.15|7082.15|7082.15|0
1640946420000|2021-12-31 10:27:00|7082.47|7082.47|7082.15|7082.15|7082.47|7082.47|7082.15|7082.15|0
1640946450000|2021-12-31 10:27:30|7082.65|7082.65|7083.14|7083.14|7083.14|7083.14|7082.65|7082.65|0
1640946520000|2021-12-31 10:28:40|7083.43|7083.43|7083.43|7083.43|7083.43|7083.43|7083.43|7083.43|0
1640946540000|2021-12-31 10:29:00|7083.73|7083.73|7083.73|7083.73|7083.73|7083.73|7083.73|7083.73|0
1640946550000|2021-12-31 10:29:10|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|0
1640946560000|2021-12-31 10:29:20|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|0
1640946610000|2021-12-31 10:30:10|7084.63|7084.63|7085.59|7085.59|7085.59|7085.59|7084|7084|0
1640946630000|2021-12-31 10:30:30|7085.38|7085.38|7085.38|7085.38|7085.38|7085.38|7085.38|7085.38|0
1640946720000|2021-12-31 10:32:00|7085.09|7085.09|7084.52|7084.52|7085.09|7085.09|7084.52|7084.52|0
1640946740000|2021-12-31 10:32:20|7084.34|7084.34|7083.84|7083.84|7084.34|7084.34|7083.84|7083.84|0
1640946750000|2021-12-31 10:32:30|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|0
1640946770000|2021-12-31 10:32:50|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|0
1640946780000|2021-12-31 10:33:00|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|0
1640946800000|2021-12-31 10:33:20|7084.71|7084.71|7084.71|7084.71|7084.71|7084.71|7084.71|7084.71|0
1640946830000|2021-12-31 10:33:50|7085.34|7085.34|7085.03|7085.03|7085.34|7085.34|7085.03|7085.03|0
1640946840000|2021-12-31 10:34:00|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|0
1640946860000|2021-12-31 10:34:20|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|0
1640946880000|2021-12-31 10:34:40|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|0
1640946890000|2021-12-31 10:34:50|7086.69|7086.69|7086.69|7086.69|7086.69|7086.69|7086.69|7086.69|0
1640947090000|2021-12-31 10:38:10|7087.05|7087.05|7087.05|7087.05|7087.05|7087.05|7087.05|7087.05|0
1640947230000|2021-12-31 10:40:30|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|0
1640947320000|2021-12-31 10:42:00|7086.22|7086.22|7085.9|7085.9|7086.22|7086.22|7085.9|7085.9|0
1640947340000|2021-12-31 10:42:20|7085.19|7085.19|7085.19|7085.19|7085.19|7085.19|7085.19|7085.19|0
1640947350000|2021-12-31 10:42:30|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|0
1640947360000|2021-12-31 10:42:40|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|0
1640947430000|2021-12-31 10:43:50|7085.03|7085.03|7084.84|7084.84|7085.03|7085.03|7084.84|7084.84|0
1640947440000|2021-12-31 10:44:00|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|0
1640947460000|2021-12-31 10:44:20|7083.91|7083.91|7082.38|7082.38|7083.91|7083.91|7082.38|7082.38|0
1640947540000|2021-12-31 10:45:40|7081.62|7081.62|7081.62|7081.62|7081.62|7081.62|7081.62|7081.62|0
1640947570000|2021-12-31 10:46:10|7081.94|7081.94|7081.62|7081.62|7081.94|7081.94|7081.62|7081.62|0
1640947580000|2021-12-31 10:46:20|7081.24|7081.24|7081.88|7081.88|7081.88|7081.88|7081.24|7081.24|0
1640947590000|2021-12-31 10:46:30|7082.2|7082.2|7082.56|7082.56|7082.56|7082.56|7082.2|7082.2|0
1640947630000|2021-12-31 10:47:10|7082.06|7082.06|7082.06|7082.06|7082.06|7082.06|7082.06|7082.06|0
1640947650000|2021-12-31 10:47:30|7083.05|7083.05|7083.05|7083.05|7083.05|7083.05|7083.05|7083.05|0
1640947710000|2021-12-31 10:48:30|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|0
1640947730000|2021-12-31 10:48:50|7083.9|7083.9|7083.72|7083.72|7083.9|7083.9|7083.72|7083.72|0
1640947750000|2021-12-31 10:49:10|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|0
1640947760000|2021-12-31 10:49:20|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|0
1640947800000|2021-12-31 10:50:00|7082.95|7082.95|7082.95|7082.95|7082.95|7082.95|7082.95|7082.95|0
1640947880000|2021-12-31 10:51:20|7083.59|7083.59|7084.23|7084.23|7084.23|7084.23|7083.59|7083.59|0
1640947900000|2021-12-31 10:51:40|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|0
1640948010000|2021-12-31 10:53:30|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|0
1640948030000|2021-12-31 10:53:50|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|0
1640948060000|2021-12-31 10:54:20|7087.69|7087.69|7087.69|7087.69|7087.69|7087.69|7087.69|7087.69|0
1640948070000|2021-12-31 10:54:30|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|0
1640948090000|2021-12-31 10:54:50|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|0
1640948120000|2021-12-31 10:55:20|7087.45|7087.45|7087.45|7087.45|7087.45|7087.45|7087.45|7087.45|0
1640948130000|2021-12-31 10:55:30|7087.95|7087.95|7087.95|7087.95|7087.95|7087.95|7087.95|7087.95|0
1640948220000|2021-12-31 10:57:00|7086.68|7086.68|7086.68|7086.68|7086.68|7086.68|7086.68|7086.68|0
1640948230000|2021-12-31 10:57:10|7086.36|7086.36|7086.68|7086.68|7086.68|7086.68|7086.04|7086.04|0
1640948300000|2021-12-31 10:58:20|7085.8|7085.8|7085.8|7085.8|7085.8|7085.8|7085.8|7085.8|0
1640948310000|2021-12-31 10:58:30|7087.71|7087.71|7087.71|7087.71|7087.71|7087.71|7087.71|7087.71|0
1640948340000|2021-12-31 10:59:00|7088|7088|7088|7088|7088|7088|7088|7088|0
1640948370000|2021-12-31 10:59:30|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|0
1640948410000|2021-12-31 11:00:10|7086.98|7086.98|7086.34|7086.34|7086.98|7086.98|7086.34|7086.34|0
1640948430000|2021-12-31 11:00:30|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|0
1640948440000|2021-12-31 11:00:40|7085.71|7085.71|7085.07|7085.07|7085.71|7085.71|7085.07|7085.07|0
1640948460000|2021-12-31 11:01:00|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|0
1640948490000|2021-12-31 11:01:30|7084.12|7084.12|7083.8|7083.8|7084.12|7084.12|7083.8|7083.8|0
1640948500000|2021-12-31 11:01:40|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|0
1640948590000|2021-12-31 11:03:10|7083.29|7083.29|7083.48|7083.48|7083.48|7083.48|7083.29|7083.29|0
1640948600000|2021-12-31 11:03:20|7083.67|7083.67|7083.86|7083.86|7083.86|7083.86|7083.67|7083.67|0
1640948640000|2021-12-31 11:04:00|7083.5|7083.5|7083.86|7083.86|7083.86|7083.86|7083.5|7083.5|0
1640948670000|2021-12-31 11:04:30|7082.98|7082.98|7082.98|7082.98|7082.98|7082.98|7082.98|7082.98|0
1640948700000|2021-12-31 11:05:00|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|0
1640948720000|2021-12-31 11:05:20|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|0
1640948750000|2021-12-31 11:05:50|7080.99|7080.99|7080.68|7080.68|7080.99|7080.99|7080.68|7080.68|0
1640948760000|2021-12-31 11:06:00|7080.32|7080.32|7078.75|7078.75|7080.32|7080.32|7078.75|7078.75|0
1640948800000|2021-12-31 11:06:40|7079.24|7079.24|7080.23|7080.23|7080.23|7080.23|7079.24|7079.24|0
1640948840000|2021-12-31 11:07:20|7079.94|7079.94|7077.77|7077.77|7079.94|7079.94|7077.77|7077.77|0
1640948850000|2021-12-31 11:07:30|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|0
1640948870000|2021-12-31 11:07:50|7077.77|7077.77|7077.77|7077.77|7077.77|7077.77|7077.77|7077.77|0
1640949000000|2021-12-31 11:10:00|7077.14|7077.14|7076.78|7076.78|7077.14|7077.14|7076.78|7076.78|0
1640949010000|2021-12-31 11:10:10|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|0
1640949180000|2021-12-31 11:13:00|7077.8|7077.8|7078.44|7078.44|7078.44|7078.44|7076.84|7076.84|0
1640949200000|2021-12-31 11:13:20|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|0
1640949220000|2021-12-31 11:13:40|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|0
1640949300000|2021-12-31 11:15:00|7079.8|7079.8|7080.44|7080.44|7080.44|7080.44|7079.8|7079.8|0
1640949320000|2021-12-31 11:15:20|7080.65|7080.65|7080.65|7080.65|7080.65|7080.65|7080.65|7080.65|0
1640949340000|2021-12-31 11:15:40|7081.65|7081.65|7081.65|7081.65|7081.65|7081.65|7081.65|7081.65|0
1640949380000|2021-12-31 11:16:20|7081.94|7081.94|7081.94|7081.94|7081.94|7081.94|7081.94|7081.94|0
1640949420000|2021-12-31 11:17:00|7082.23|7082.23|7082.23|7082.23|7082.23|7082.23|7082.23|7082.23|0
1640949450000|2021-12-31 11:17:30|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|0
1640949470000|2021-12-31 11:17:50|7084.14|7084.14|7084.14|7084.14|7084.14|7084.14|7084.14|7084.14|0
1640949550000|2021-12-31 11:19:10|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|0
1640949620000|2021-12-31 11:20:20|7087.32|7087.32|7087.32|7087.32|7087.32|7087.32|7087.32|7087.32|0
1640949650000|2021-12-31 11:20:50|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|0
1640949740000|2021-12-31 11:22:20|7087.44|7087.44|7086.8|7086.8|7087.44|7087.44|7086.8|7086.8|0
1640949770000|2021-12-31 11:22:50|7087.1|7087.1|7087.45|7087.45|7087.45|7087.45|7087.1|7087.1|0
1640949790000|2021-12-31 11:23:10|7087.64|7087.64|7088.01|7088.01|7088.01|7088.01|7087.64|7087.64|0
1640949800000|2021-12-31 11:23:20|7088.65|7088.65|7088.65|7088.65|7088.65|7088.65|7088.65|7088.65|0
1640949820000|2021-12-31 11:23:40|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|0
1640949830000|2021-12-31 11:23:50|7088.38|7088.38|7088.38|7088.38|7088.38|7088.38|7088.38|7088.38|0
1640949840000|2021-12-31 11:24:00|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|0
1640949870000|2021-12-31 11:24:30|7087.77|7087.77|7087.77|7087.77|7087.77|7087.77|7087.77|7087.77|0
1640949980000|2021-12-31 11:26:20|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|0
1640950000000|2021-12-31 11:26:40|7088.35|7088.35|7088.35|7088.35|7088.35|7088.35|7088.35|7088.35|0
1640950020000|2021-12-31 11:27:00|7088.99|7088.99|7089.31|7089.31|7089.31|7089.31|7088.99|7088.99|0
1640950080000|2021-12-31 11:28:00|7090.3|7090.3|7091.29|7091.29|7091.29|7091.29|7090.3|7090.3|0
1640950110000|2021-12-31 11:28:30|7091.61|7091.61|7090.97|7090.97|7091.61|7091.61|7090.97|7090.97|0
1640950130000|2021-12-31 11:28:50|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|0
1640950140000|2021-12-31 11:29:00|7091.55|7091.55|7093.08|7093.08|7093.08|7093.08|7091.55|7091.55|0
1640950160000|2021-12-31 11:29:20|7092.76|7092.76|7093.4|7093.4|7093.4|7093.4|7092.76|7092.76|0
1640950240000|2021-12-31 11:30:40|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|0
1640950260000|2021-12-31 11:31:00|7094.07|7094.07|7093.11|7093.11|7094.07|7094.07|7093.11|7093.11|0
1640950380000|2021-12-31 11:33:00|7092.93|7092.93|7093.3|7093.3|7093.3|7093.3|7092.93|7092.93|0
1640950440000|2021-12-31 11:34:00|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|0
1640950520000|2021-12-31 11:35:20|7093.3|7093.3|7092.98|7092.98|7093.3|7093.3|7092.98|7092.98|0
1640950540000|2021-12-31 11:35:40|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|0
1640950610000|2021-12-31 11:36:50|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|0
1640950620000|2021-12-31 11:37:00|7091.61|7091.61|7090.62|7090.62|7091.61|7091.61|7090.62|7090.62|0
1640950680000|2021-12-31 11:38:00|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|0
1640950690000|2021-12-31 11:38:10|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|0
1640950800000|2021-12-31 11:40:00|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|0
1640950810000|2021-12-31 11:40:10|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|0
1640950820000|2021-12-31 11:40:20|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|0
1640950850000|2021-12-31 11:40:50|7089.57|7089.57|7089.57|7089.57|7089.57|7089.57|7089.57|7089.57|0
1640950870000|2021-12-31 11:41:10|7089.19|7089.19|7088.9|7088.9|7089.19|7089.19|7088.9|7088.9|0
1640950890000|2021-12-31 11:41:30|7088.4|7088.4|7088.15|7088.15|7088.78|7088.78|7088.15|7088.15|0
1640950920000|2021-12-31 11:42:00|7087.83|7087.83|7087.19|7087.19|7087.83|7087.83|7087.19|7087.19|0
1640950930000|2021-12-31 11:42:10|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|0
1640950940000|2021-12-31 11:42:20|7087.69|7087.69|7088.18|7088.18|7088.18|7088.18|7087.69|7087.69|0
1640950970000|2021-12-31 11:42:50|7088.5|7088.5|7088.5|7088.5|7088.5|7088.5|7088.5|7088.5|0
1640951000000|2021-12-31 11:43:20|7088.12|7088.12|7088.12|7088.12|7088.12|7088.12|7087.94|7087.94|0
1640951040000|2021-12-31 11:44:00|7087.81|7087.81|7087.81|7087.81|7087.81|7087.81|7087.81|7087.81|0
1640951080000|2021-12-31 11:44:40|7088.57|7088.57|7088.86|7088.86|7088.86|7088.86|7088.57|7088.57|0
1640951110000|2021-12-31 11:45:10|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|0
1640951130000|2021-12-31 11:45:30|7090|7090|7090.37|7090.37|7090.37|7090.37|7090|7090|0
1640951140000|2021-12-31 11:45:40|7091.51|7091.51|7092.09|7092.09|7092.28|7092.28|7091.51|7091.51|0
1640951250000|2021-12-31 11:47:30|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|0
1640951260000|2021-12-31 11:47:40|7093.36|7093.36|7094.64|7094.64|7094.64|7094.64|7093.36|7093.36|0
1640951270000|2021-12-31 11:47:50|7094.14|7094.14|7094.14|7094.14|7094.14|7094.14|7094.14|7094.14|0
1640951300000|2021-12-31 11:48:20|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|0
1640951330000|2021-12-31 11:48:50|7095.39|7095.39|7095.7|7095.7|7095.7|7095.7|7095.39|7095.39|0
1640951340000|2021-12-31 11:49:00|7096|7096|7096|7096|7096|7096|7096|7096|0
1640951350000|2021-12-31 11:49:10|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|7095.18|7095.18|0
1640951360000|2021-12-31 11:49:20|7096|7096|7096|7096|7096|7096|7096|7096|0
1640951390000|2021-12-31 11:49:50|7093.71|7093.71|7093.71|7093.71|7093.71|7093.71|7093.71|7093.71|0
1640951470000|2021-12-31 11:51:10|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|0
1640951520000|2021-12-31 11:52:00|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|0
1640951530000|2021-12-31 11:52:10|7092.41|7092.41|7092.7|7092.7|7092.7|7092.7|7092.41|7092.41|0
1640951540000|2021-12-31 11:52:20|7092.32|7092.32|7092.32|7092.32|7092.32|7092.32|7092.32|7092.32|0
1640951590000|2021-12-31 11:53:10|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|0
1640951600000|2021-12-31 11:53:20|7091.73|7091.73|7091.44|7091.44|7091.73|7091.73|7091.44|7091.44|0
1640951660000|2021-12-31 11:54:20|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|0
1640951680000|2021-12-31 11:54:40|7090.45|7090.45|7090.45|7090.45|7090.45|7090.45|7090.45|7090.45|0
1640951690000|2021-12-31 11:54:50|7090.13|7090.13|7090.13|7090.13|7090.13|7090.13|7090.13|7090.13|0
1640951740000|2021-12-31 11:55:40|7090.45|7090.45|7090.45|7090.45|7090.45|7090.45|7090.45|7090.45|0
1640951760000|2021-12-31 11:56:00|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|0
1640951780000|2021-12-31 11:56:20|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|0
1640951800000|2021-12-31 11:56:40|7089.89|7089.89|7089.89|7089.89|7089.89|7089.89|7089.89|7089.89|0
1640951810000|2021-12-31 11:56:50|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|0
1640951830000|2021-12-31 11:57:10|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|0
1640951870000|2021-12-31 11:57:50|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|0
1640951890000|2021-12-31 11:58:10|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|0
1640951900000|2021-12-31 11:58:20|7088.76|7088.76|7088.76|7088.76|7088.76|7088.76|7088.76|7088.76|0
1640951910000|2021-12-31 11:58:30|7088.55|7088.55|7087.1|7087.1|7088.55|7088.55|7087.1|7087.1|0
1640951920000|2021-12-31 11:58:40|7087.48|7087.48|7087.48|7087.48|7087.48|7087.48|7087.48|7087.48|0
1640951930000|2021-12-31 11:58:50|7087.29|7087.29|7087.48|7087.48|7087.48|7087.48|7087.29|7087.29|0
1640951990000|2021-12-31 11:59:50|7086.71|7086.71|7088.38|7088.38|7088.38|7088.38|7086.71|7086.71|0
1640952020000|2021-12-31 12:00:20|7087.8|7087.8|7087.8|7087.8|7087.8|7087.8|7087.8|7087.8|0
1640952030000|2021-12-31 12:00:30|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|0
1640952040000|2021-12-31 12:00:40|7087.01|7087.01|7087.01|7087.01|7087.01|7087.01|7086.52|7086.52|0
1640952060000|2021-12-31 12:01:00|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|0
1640952070000|2021-12-31 12:01:10|7087.29|7087.29|7085.69|7085.69|7087.29|7087.29|7085.69|7085.69|0
1640952100000|2021-12-31 12:01:40|7085.2|7085.2|7085.2|7085.2|7085.2|7085.2|7085.2|7085.2|0
1640952140000|2021-12-31 12:02:20|7086.19|7086.19|7086.19|7086.19|7086.19|7086.19|7086.19|7086.19|0
1640952180000|2021-12-31 12:03:00|7085.63|7085.63|7084.64|7084.64|7085.63|7085.63|7084.64|7084.64|0
1640952190000|2021-12-31 12:03:10|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|0
1640952200000|2021-12-31 12:03:20|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|0
1640952230000|2021-12-31 12:03:50|7082.3|7082.3|7081.37|7081.37|7082.3|7082.3|7081.37|7081.37|0
1640952240000|2021-12-31 12:04:00|7080.88|7080.88|7080.17|7080.17|7080.88|7080.88|7080.17|7080.17|0
1640952270000|2021-12-31 12:04:30|7080.66|7080.66|7081.36|7081.36|7081.65|7081.65|7080.66|7080.66|0
1640952290000|2021-12-31 12:04:50|7082.07|7082.07|7081.44|7081.44|7082.43|7082.43|7081.44|7081.44|0
1640952300000|2021-12-31 12:05:00|7081.76|7081.76|7081.76|7081.76|7081.76|7081.76|7081.76|7081.76|0
1640952340000|2021-12-31 12:05:40|7081.46|7081.46|7081.17|7081.17|7081.46|7081.46|7081.17|7081.17|0
1640952360000|2021-12-31 12:06:00|7080.41|7080.41|7080.41|7080.41|7080.41|7080.41|7080.41|7080.41|0
1640952370000|2021-12-31 12:06:10|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|0
1640952390000|2021-12-31 12:06:30|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|0
1640952400000|2021-12-31 12:06:40|7081.13|7081.13|7081.13|7081.13|7081.13|7081.13|7081.13|7081.13|0
1640952420000|2021-12-31 12:07:00|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|0
1640952430000|2021-12-31 12:07:10|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|0
1640952450000|2021-12-31 12:07:30|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|0
1640952470000|2021-12-31 12:07:50|7079.8|7079.8|7079.8|7079.8|7079.8|7079.8|7079.8|7079.8|0
1640952500000|2021-12-31 12:08:20|7079.99|7079.99|7079.61|7079.61|7079.99|7079.99|7079.61|7079.61|0
1640952510000|2021-12-31 12:08:30|7079.74|7079.74|7079.63|7079.63|7080.12|7080.12|7079.63|7079.63|0
1640952530000|2021-12-31 12:08:50|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|0
1640952540000|2021-12-31 12:09:00|7080.3|7080.3|7080.18|7080.18|7080.68|7080.68|7080.18|7080.18|0
1640952570000|2021-12-31 12:09:30|7079.99|7079.99|7079.7|7079.7|7079.99|7079.99|7079.41|7079.41|0
1640952580000|2021-12-31 12:09:40|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|0
1640952590000|2021-12-31 12:09:50|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|0
1640952640000|2021-12-31 12:10:40|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|0
1640952670000|2021-12-31 12:11:10|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|0
1640952680000|2021-12-31 12:11:20|7080.07|7080.07|7080.07|7080.07|7080.07|7080.07|7080.07|7080.07|0
1640952690000|2021-12-31 12:11:30|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|0
1640952730000|2021-12-31 12:12:10|7080.05|7080.05|7080.05|7080.05|7080.05|7080.05|7080.05|7080.05|0
1640952740000|2021-12-31 12:12:20|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|0
1640952760000|2021-12-31 12:12:40|7080.72|7080.72|7080.72|7080.72|7080.72|7080.72|7080.72|7080.72|0
1640952770000|2021-12-31 12:12:50|7081.01|7081.01|7080.92|7080.92|7081.01|7081.01|7080.63|7080.63|0
1640952800000|2021-12-31 12:13:20|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|0
1640952830000|2021-12-31 12:13:50|7082.19|7082.19|7082.19|7082.19|7082.19|7082.19|7082.19|7082.19|0
1640952850000|2021-12-31 12:14:10|7081.23|7081.23|7080.28|7080.28|7081.23|7081.23|7080.28|7080.28|0
1640952860000|2021-12-31 12:14:20|7079.9|7079.9|7079.34|7079.34|7079.9|7079.9|7079.34|7079.34|0
1640952870000|2021-12-31 12:14:30|7079.04|7079.04|7079.04|7079.04|7079.04|7079.04|7079.04|7079.04|0
1640952890000|2021-12-31 12:14:50|7079.68|7079.68|7079.68|7079.68|7079.68|7079.68|7079.68|7079.68|0
1640952920000|2021-12-31 12:15:20|7079.3|7079.3|7079.3|7079.3|7079.3|7079.3|7079.3|7079.3|0
1640952930000|2021-12-31 12:15:30|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|0
1640952940000|2021-12-31 12:15:40|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|0
1640952990000|2021-12-31 12:16:30|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|0
1640953020000|2021-12-31 12:17:00|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|0
1640953030000|2021-12-31 12:17:10|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|0
1640953050000|2021-12-31 12:17:30|7077.4|7077.4|7077.4|7077.4|7077.4|7077.4|7077.4|7077.4|0
1640953060000|2021-12-31 12:17:40|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|0
1640953090000|2021-12-31 12:18:10|7077.2|7077.2|7077.39|7077.39|7077.39|7077.39|7077.2|7077.2|0
1640953120000|2021-12-31 12:18:40|7077.71|7077.71|7078.07|7078.07|7078.07|7078.07|7077.71|7077.71|0
1640953200000|2021-12-31 12:20:00|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|0
1640953210000|2021-12-31 12:20:10|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|0
1640953250000|2021-12-31 12:20:50|7076.89|7076.89|7077.21|7077.21|7077.21|7077.21|7076.89|7076.89|0
1640953270000|2021-12-31 12:21:10|7076.71|7076.71|7075.95|7075.95|7076.71|7076.71|7075.95|7075.95|0
1640953290000|2021-12-31 12:21:30|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|0
1640953350000|2021-12-31 12:22:30|7077.41|7077.41|7078.88|7078.88|7078.88|7078.88|7077.41|7077.41|0
1640953360000|2021-12-31 12:22:40|7079.17|7079.17|7079.83|7079.83|7079.83|7079.83|7078.68|7078.68|0
1640953370000|2021-12-31 12:22:50|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|0
1640953380000|2021-12-31 12:23:00|7080.5|7080.5|7080.5|7080.5|7080.5|7080.5|7080.5|7080.5|0
1640953390000|2021-12-31 12:23:10|7080.8|7080.8|7083.64|7083.64|7083.64|7083.64|7080.8|7080.8|0
1640953400000|2021-12-31 12:23:20|7083.35|7083.35|7083.25|7083.25|7084.49|7084.49|7083.25|7083.25|0
1640953410000|2021-12-31 12:23:30|7082.61|7082.61|7081.9|7081.9|7082.61|7082.61|7081.9|7081.9|0
1640953420000|2021-12-31 12:23:40|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|0
1640953440000|2021-12-31 12:24:00|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|0
1640953450000|2021-12-31 12:24:10|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|0
1640953470000|2021-12-31 12:24:30|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|0
1640953490000|2021-12-31 12:24:50|7084.07|7084.07|7085.82|7085.82|7085.82|7085.82|7084.07|7084.07|0
1640953510000|2021-12-31 12:25:10|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.21|7085.21|0
1640953520000|2021-12-31 12:25:20|7086.64|7086.64|7086.87|7086.87|7087.54|7087.54|7086.64|7086.64|0
1640953530000|2021-12-31 12:25:30|7088.8|7088.8|7088.4|7088.4|7089.16|7089.16|7088.4|7088.4|0
1640953540000|2021-12-31 12:25:40|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|0
1640953550000|2021-12-31 12:25:50|7088.4|7088.4|7088.4|7088.4|7088.4|7088.4|7088.4|7088.4|0
1640953570000|2021-12-31 12:26:10|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|0
1640953590000|2021-12-31 12:26:30|7087.52|7087.52|7087.52|7087.52|7087.52|7087.52|7087.52|7087.52|0
1640953610000|2021-12-31 12:26:50|7088.16|7088.16|7088.45|7088.45|7088.45|7088.45|7088.16|7088.16|0
1640953620000|2021-12-31 12:27:00|7087.69|7087.69|7087.37|7087.37|7087.69|7087.69|7087.37|7087.37|0
1640953640000|2021-12-31 12:27:20|7088.68|7088.68|7090.67|7090.67|7090.67|7090.67|7088.68|7088.68|0
1640953650000|2021-12-31 12:27:30|7091.16|7091.16|7091.66|7091.66|7091.66|7091.66|7091.16|7091.16|0
1640953660000|2021-12-31 12:27:40|7091.3|7091.3|7091.24|7091.24|7091.62|7091.62|7091.24|7091.24|0
1640953670000|2021-12-31 12:27:50|7089.53|7089.53|7088.52|7088.52|7089.53|7089.53|7088.52|7088.52|0
1640953690000|2021-12-31 12:28:10|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|0
1640953710000|2021-12-31 12:28:30|7087.86|7087.86|7086.98|7086.98|7087.86|7087.86|7086.98|7086.98|0
1640953750000|2021-12-31 12:29:10|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|0
1640953760000|2021-12-31 12:29:20|7088.06|7088.06|7087.74|7087.74|7088.06|7088.06|7087.74|7087.74|0
1640953770000|2021-12-31 12:29:30|7086.75|7086.75|7086.84|7086.84|7087.13|7087.13|7086.75|7086.75|0
1640953780000|2021-12-31 12:29:40|7087.02|7087.02|7087.21|7087.21|7087.21|7087.21|7087.02|7087.02|0
1640953790000|2021-12-31 12:29:50|7086.46|7086.46|7084.97|7084.97|7086.46|7086.46|7084.97|7084.97|0
1641284100000|2022-01-04 08:15:00|7154.54|7154.54|7153.72|7153.72|7154.54|7154.54|7152.76|7152.76|0
1641284110000|2022-01-04 08:15:10|7153.91|7153.91|7154.09|7154.09|7154.09|7154.09|7153.91|7153.91|0
1641284120000|2022-01-04 08:15:20|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|0
1641284130000|2022-01-04 08:15:30|7152.59|7152.59|7152.28|7152.28|7152.59|7152.59|7152.28|7152.28|0
1641284140000|2022-01-04 08:15:40|7152.46|7152.46|7151.63|7151.63|7152.58|7152.58|7150.11|7150.11|0
1641284150000|2022-01-04 08:15:50|7151.25|7151.25|7152.3|7152.3|7152.88|7152.88|7150.76|7150.76|0
1641284170000|2022-01-04 08:16:10|7151.66|7151.66|7152.04|7152.04|7152.8|7152.8|7151.66|7151.66|0
1641284180000|2022-01-04 08:16:20|7151.41|7151.41|7151.41|7151.41|7151.41|7151.41|7151.41|7151.41|0
1641284200000|2022-01-04 08:16:40|7150.42|7150.42|7150.54|7150.54|7150.91|7150.91|7149.97|7149.97|0
1641284210000|2022-01-04 08:16:50|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|0
1641284220000|2022-01-04 08:17:00|7151.58|7151.58|7151.08|7151.08|7151.79|7151.79|7150.52|7150.52|0
1641284240000|2022-01-04 08:17:20|7150.36|7150.36|7151.43|7151.43|7151.43|7151.43|7150.36|7150.36|0
1641284250000|2022-01-04 08:17:30|7152.02|7152.02|7147.7|7147.7|7152.65|7152.65|7147.7|7147.7|0
1641284260000|2022-01-04 08:17:40|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|0
1641284270000|2022-01-04 08:17:50|7146.53|7146.53|7145.25|7145.25|7146.53|7146.53|7145.25|7145.25|0
1641284280000|2022-01-04 08:18:00|7145.61|7145.61|7144.93|7144.93|7146.03|7146.03|7144.35|7144.35|0
1641284290000|2022-01-04 08:18:10|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|0
1641284300000|2022-01-04 08:18:20|7143.47|7143.47|7142.76|7142.76|7143.47|7143.47|7142.76|7142.76|0
1641284310000|2022-01-04 08:18:30|7144.74|7144.74|7145.58|7145.58|7146.65|7146.65|7144.74|7144.74|0
1641284320000|2022-01-04 08:18:40|7145.96|7145.96|7145.38|7145.38|7146.14|7146.14|7145.38|7145.38|0
1641284340000|2022-01-04 08:19:00|7145.96|7145.96|7148.83|7148.83|7148.86|7148.86|7145.96|7145.96|0
1641284350000|2022-01-04 08:19:10|7149.02|7149.02|7152.2|7152.2|7152.2|7152.2|7149.02|7149.02|0
1641284360000|2022-01-04 08:19:20|7152.01|7152.01|7150.92|7150.92|7152.51|7152.51|7150.92|7150.92|0
1641284370000|2022-01-04 08:19:30|7151.23|7151.23|7147.96|7147.96|7151.23|7151.23|7147.96|7147.96|0
1641284380000|2022-01-04 08:19:40|7147.2|7147.2|7146.71|7146.71|7147.2|7147.2|7146.71|7146.71|0
1641284390000|2022-01-04 08:19:50|7146.33|7146.33|7146.71|7146.71|7146.71|7146.71|7146.33|7146.33|0
1641284400000|2022-01-04 08:20:00|7149.76|7149.76|7147.52|7147.52|7149.76|7149.76|7146.31|7146.31|0
1641284410000|2022-01-04 08:20:10|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|0
1641284420000|2022-01-04 08:20:20|7146.65|7146.65|7145.02|7145.02|7146.65|7146.65|7145.02|7145.02|0
1641284430000|2022-01-04 08:20:30|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|0
1641284440000|2022-01-04 08:20:40|7146.37|7146.37|7146.37|7146.37|7146.37|7146.37|7146.37|7146.37|0
1641284450000|2022-01-04 08:20:50|7145.99|7145.99|7146.37|7146.37|7146.37|7146.37|7145.6|7145.6|0
1641284460000|2022-01-04 08:21:00|7146.86|7146.86|7147.53|7147.53|7147.53|7147.53|7146.86|7146.86|0
1641284470000|2022-01-04 08:21:10|7147.91|7147.91|7149.35|7149.35|7149.35|7149.35|7147.91|7147.91|0
1641284510000|2022-01-04 08:21:50|7148.86|7148.86|7148.86|7148.86|7148.86|7148.86|7148.86|7148.86|0
1641284520000|2022-01-04 08:22:00|7147.71|7147.71|7148.64|7148.64|7148.64|7148.64|7147.15|7147.15|0
1641284530000|2022-01-04 08:22:10|7147.15|7147.15|7147.15|7147.15|7147.15|7147.15|7147.15|7147.15|0
1641284540000|2022-01-04 08:22:20|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|0
1641284550000|2022-01-04 08:22:30|7145.74|7145.74|7147.45|7147.45|7147.45|7147.45|7145.74|7145.74|0
1641284560000|2022-01-04 08:22:40|7147.74|7147.74|7148.59|7148.59|7148.59|7148.59|7147.74|7147.74|0
1641284580000|2022-01-04 08:23:00|7150.11|7150.11|7151.98|7151.98|7151.98|7151.98|7150.11|7150.11|0
1641284590000|2022-01-04 08:23:10|7153.12|7153.12|7154.74|7154.74|7154.74|7154.74|7153.12|7153.12|0
1641284610000|2022-01-04 08:23:30|7155.23|7155.23|7155.04|7155.04|7155.23|7155.23|7155.04|7155.04|0
1641284620000|2022-01-04 08:23:40|7155.54|7155.54|7156.39|7156.39|7156.39|7156.39|7155.54|7155.54|0
1641284630000|2022-01-04 08:23:50|7156.71|7156.71|7156.71|7156.71|7156.71|7156.71|7156.71|7156.71|0
1641284640000|2022-01-04 08:24:00|7156.35|7156.35|7158.88|7158.88|7158.88|7158.88|7156.35|7156.35|0
1641284650000|2022-01-04 08:24:10|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|0
1641284660000|2022-01-04 08:24:20|7161.5|7161.5|7161.63|7161.63|7161.63|7161.63|7161.14|7161.14|0
1641284700000|2022-01-04 08:25:00|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|0
1641284710000|2022-01-04 08:25:10|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|0
1641284720000|2022-01-04 08:25:20|7159.73|7159.73|7158.73|7158.73|7159.73|7159.73|7158.73|7158.73|0
1641284730000|2022-01-04 08:25:30|7159.69|7159.69|7159.69|7159.69|7159.69|7159.69|7159.69|7159.69|0
1641284740000|2022-01-04 08:25:40|7160.04|7160.04|7159.33|7159.33|7160.76|7160.76|7159.33|7159.33|0
1641284750000|2022-01-04 08:25:50|7159.01|7159.01|7156.69|7156.69|7159.01|7159.01|7156.69|7156.69|0
1641284780000|2022-01-04 08:26:20|7157.18|7157.18|7156.04|7156.04|7157.18|7157.18|7156.04|7156.04|0
1641284790000|2022-01-04 08:26:30|7155.85|7155.85|7154.97|7154.97|7155.85|7155.85|7154.97|7154.97|0
1641284800000|2022-01-04 08:26:40|7154.68|7154.68|7154.68|7154.68|7154.68|7154.68|7154.68|7154.68|0
1641284810000|2022-01-04 08:26:50|7154.39|7154.39|7152.58|7152.58|7154.39|7154.39|7152.29|7152.29|0
1641284820000|2022-01-04 08:27:00|7152.79|7152.79|7154.11|7154.11|7154.11|7154.11|7152.08|7152.08|0
1641284830000|2022-01-04 08:27:10|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|0
1641284840000|2022-01-04 08:27:20|7152.9|7152.9|7152.9|7152.9|7152.9|7152.9|7152.9|7152.9|0
1641284860000|2022-01-04 08:27:40|7152.55|7152.55|7152.55|7152.55|7152.55|7152.55|7152.55|7152.55|0
1641284880000|2022-01-04 08:28:00|7152.05|7152.05|7152.16|7152.16|7152.16|7152.16|7151.67|7151.67|0
1641284890000|2022-01-04 08:28:10|7152.73|7152.73|7152.73|7152.73|7152.73|7152.73|7152.73|7152.73|0
1641284900000|2022-01-04 08:28:20|7154|7154|7153.68|7153.68|7154|7154|7153.36|7153.36|0
1641284910000|2022-01-04 08:28:30|7154.18|7154.18|7157.72|7157.72|7157.72|7157.72|7154.18|7154.18|0
1641284930000|2022-01-04 08:28:50|7158.21|7158.21|7158.85|7158.85|7158.85|7158.85|7158.21|7158.21|0
1641284940000|2022-01-04 08:29:00|7158.08|7158.08|7157.39|7157.39|7158.08|7158.08|7157.39|7157.39|0
1641284960000|2022-01-04 08:29:20|7158.38|7158.38|7158.64|7158.64|7158.64|7158.64|7157.88|7157.88|0
1641284970000|2022-01-04 08:29:30|7158.15|7158.15|7158.15|7158.15|7158.15|7158.15|7158.15|7158.15|0
1641284990000|2022-01-04 08:29:50|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|0
1641285000000|2022-01-04 08:30:00|7156.98|7156.98|7158.47|7158.47|7158.47|7158.47|7156.98|7156.98|0
1641285010000|2022-01-04 08:30:10|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|0
1641285020000|2022-01-04 08:30:20|7158.19|7158.19|7157.61|7157.61|7158.19|7158.19|7157.61|7157.61|0
1641285040000|2022-01-04 08:30:40|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|0
1641285060000|2022-01-04 08:31:00|7158.13|7158.13|7158.13|7158.13|7158.13|7158.13|7158.13|7158.13|0
1641285080000|2022-01-04 08:31:20|7159.65|7159.65|7160.22|7160.22|7160.22|7160.22|7159.65|7159.65|0
1641285090000|2022-01-04 08:31:30|7160.57|7160.57|7160.57|7160.57|7160.57|7160.57|7160.57|7160.57|0
1641285100000|2022-01-04 08:31:40|7161.16|7161.16|7160.06|7160.06|7161.16|7161.16|7160.06|7160.06|0
1641285110000|2022-01-04 08:31:50|7159.57|7159.57|7160.06|7160.06|7160.06|7160.06|7159.57|7159.57|0
1641285120000|2022-01-04 08:32:00|7159.31|7159.31|7159.5|7159.5|7159.5|7159.5|7159.31|7159.31|0
1641285130000|2022-01-04 08:32:10|7159.14|7159.14|7158.76|7158.76|7159.14|7159.14|7157.62|7157.62|0
1641285150000|2022-01-04 08:32:30|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|0
1641285160000|2022-01-04 08:32:40|7157.28|7157.28|7157.28|7157.28|7157.28|7157.28|7157.28|7157.28|0
1641285170000|2022-01-04 08:32:50|7160.46|7160.46|7160.46|7160.46|7160.46|7160.46|7160.46|7160.46|0
1641285180000|2022-01-04 08:33:00|7160.17|7160.17|7160.17|7160.17|7160.17|7160.17|7160.17|7160.17|0
1641285190000|2022-01-04 08:33:10|7160.49|7160.49|7159.64|7159.64|7160.49|7160.49|7159.64|7159.64|0
1641285200000|2022-01-04 08:33:20|7158.05|7158.05|7158.05|7158.05|7158.05|7158.05|7158.05|7158.05|0
1641285220000|2022-01-04 08:33:40|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|0
1641285230000|2022-01-04 08:33:50|7160.4|7160.4|7160.4|7160.4|7160.4|7160.4|7160.4|7160.4|0
1641285240000|2022-01-04 08:34:00|7161.53|7161.53|7162.61|7162.61|7162.78|7162.78|7161.53|7161.53|0
1641285260000|2022-01-04 08:34:20|7163.18|7163.18|7164.32|7164.32|7164.32|7164.32|7163.18|7163.18|0
1641285270000|2022-01-04 08:34:30|7163.68|7163.68|7163.68|7163.68|7163.68|7163.68|7163.68|7163.68|0
1641285280000|2022-01-04 08:34:40|7164|7164|7163.68|7163.68|7164|7164|7163.68|7163.68|0
1641285290000|2022-01-04 08:34:50|7164.4|7164.4|7165.3|7165.3|7165.65|7165.65|7164.4|7164.4|0
1641285300000|2022-01-04 08:35:00|7164.8|7164.8|7167|7167|7167|7167|7164.8|7164.8|0
1641285320000|2022-01-04 08:35:20|7166.01|7166.01|7166.01|7166.01|7166.01|7166.01|7166.01|7166.01|0
1641285340000|2022-01-04 08:35:40|7165.52|7165.52|7165.14|7165.14|7165.52|7165.52|7165.14|7165.14|0
1641285360000|2022-01-04 08:36:00|7164.82|7164.82|7164.19|7164.19|7164.82|7164.82|7164.19|7164.19|0
1641285390000|2022-01-04 08:36:30|7164.37|7164.37|7164.37|7164.37|7164.37|7164.37|7164.37|7164.37|0
1641285440000|2022-01-04 08:37:20|7165.44|7165.44|7166.87|7166.87|7166.87|7166.87|7165.44|7165.44|0
1641285480000|2022-01-04 08:38:00|7165.8|7165.8|7165.8|7165.8|7165.8|7165.8|7165.8|7165.8|0
1641285490000|2022-01-04 08:38:10|7166.55|7166.55|7167.71|7167.71|7167.71|7167.71|7166.55|7166.55|0
1641285510000|2022-01-04 08:38:30|7168.99|7168.99|7169.2|7169.2|7169.2|7169.2|7168.99|7168.99|0
1641285520000|2022-01-04 08:38:40|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|0
1641285580000|2022-01-04 08:39:40|7175.99|7175.99|7175.99|7175.99|7175.99|7175.99|7175.99|7175.99|0
1641285590000|2022-01-04 08:39:50|7175.64|7175.64|7173.66|7173.66|7175.64|7175.64|7173.66|7173.66|0
1641285600000|2022-01-04 08:40:00|7173.16|7173.16|7173.86|7173.86|7173.86|7173.86|7172.87|7172.87|0
1641285610000|2022-01-04 08:40:10|7171.96|7171.96|7171.96|7171.96|7171.96|7171.96|7171.96|7171.96|0
1641285620000|2022-01-04 08:40:20|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|0
1641285640000|2022-01-04 08:40:40|7171.78|7171.78|7171.78|7171.78|7171.78|7171.78|7171.78|7171.78|0
1641285650000|2022-01-04 08:40:50|7171.42|7171.42|7171.42|7171.42|7171.42|7171.42|7171.42|7171.42|0
1641285660000|2022-01-04 08:41:00|7171.78|7171.78|7171.78|7171.78|7171.78|7171.78|7171.78|7171.78|0
1641285670000|2022-01-04 08:41:10|7172.14|7172.14|7172.49|7172.49|7172.49|7172.49|7172.14|7172.14|0
1641285700000|2022-01-04 08:41:40|7172.3|7172.3|7173.29|7173.29|7173.29|7173.29|7172.3|7172.3|0
1641285730000|2022-01-04 08:42:10|7174.46|7174.46|7174.66|7174.66|7174.66|7174.66|7174.17|7174.17|0
1641285740000|2022-01-04 08:42:20|7174.85|7174.85|7175.23|7175.23|7175.23|7175.23|7174.85|7174.85|0
1641285750000|2022-01-04 08:42:30|7174.51|7174.51|7173.88|7173.88|7174.51|7174.51|7173.88|7173.88|0
1641285760000|2022-01-04 08:42:40|7173.56|7173.56|7174.03|7174.03|7174.03|7174.03|7173.27|7173.27|0
1641285770000|2022-01-04 08:42:50|7173.82|7173.82|7174.01|7174.01|7174.01|7174.01|7173.82|7173.82|0
1641285800000|2022-01-04 08:43:20|7173.65|7173.65|7173.29|7173.29|7173.65|7173.65|7173.29|7173.29|0
1641285810000|2022-01-04 08:43:30|7174.25|7174.25|7176.46|7176.46|7176.46|7176.46|7174.25|7174.25|0
1641285820000|2022-01-04 08:43:40|7175.9|7175.9|7176.08|7176.08|7176.08|7176.08|7175.9|7175.9|0
1641285840000|2022-01-04 08:44:00|7175.09|7175.09|7174.74|7174.74|7175.09|7175.09|7174.74|7174.74|0
1641285850000|2022-01-04 08:44:10|7174.24|7174.24|7173.25|7173.25|7174.24|7174.24|7173.25|7173.25|0
1641285870000|2022-01-04 08:44:30|7173.57|7173.57|7173.57|7173.57|7173.57|7173.57|7173.57|7173.57|0
1641285880000|2022-01-04 08:44:40|7174.21|7174.21|7175.69|7175.69|7175.69|7175.69|7174.21|7174.21|0
1641285890000|2022-01-04 08:44:50|7176.05|7176.05|7176.05|7176.05|7176.05|7176.05|7176.05|7176.05|0
1641285900000|2022-01-04 08:45:00|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|0
1641285930000|2022-01-04 08:45:30|7179.21|7179.21|7179.59|7179.59|7179.59|7179.59|7179.21|7179.21|0
1641285940000|2022-01-04 08:45:40|7180.15|7180.15|7180.89|7180.89|7180.89|7180.89|7180.15|7180.15|0
1641285950000|2022-01-04 08:45:50|7181.07|7181.07|7180.72|7180.72|7181.07|7181.07|7180.72|7180.72|0
1641285960000|2022-01-04 08:46:00|7180.34|7180.34|7179.97|7179.97|7180.34|7180.34|7179.97|7179.97|0
1641285970000|2022-01-04 08:46:10|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|0
1641285980000|2022-01-04 08:46:20|7180.91|7180.91|7180.27|7180.27|7180.91|7180.91|7180.27|7180.27|0
1641285990000|2022-01-04 08:46:30|7181.15|7181.15|7181.15|7181.15|7181.15|7181.15|7181.15|7181.15|0
1641286030000|2022-01-04 08:47:10|7182.67|7182.67|7182.67|7182.67|7182.67|7182.67|7182.67|7182.67|0
1641286040000|2022-01-04 08:47:20|7183.43|7183.43|7184.42|7184.42|7184.42|7184.42|7183.43|7183.43|0
1641286060000|2022-01-04 08:47:40|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|0
1641286080000|2022-01-04 08:48:00|7183.76|7183.76|7184.75|7184.75|7184.75|7184.75|7183.76|7183.76|0
1641286090000|2022-01-04 08:48:10|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|0
1641286100000|2022-01-04 08:48:20|7184.57|7184.57|7184.57|7184.57|7184.95|7184.95|7184.57|7184.57|0
1641286120000|2022-01-04 08:48:40|7183.81|7183.81|7183.46|7183.46|7184.45|7184.45|7183.46|7183.46|0
1641286130000|2022-01-04 08:48:50|7183.14|7183.14|7184.27|7184.27|7184.27|7184.27|7183.14|7183.14|0
1641286160000|2022-01-04 08:49:20|7185.79|7185.79|7184.51|7184.51|7185.79|7185.79|7184.01|7184.01|0
1641286170000|2022-01-04 08:49:30|7184.01|7184.01|7184.01|7184.01|7184.01|7184.01|7184.01|7184.01|0
1641286190000|2022-01-04 08:49:50|7183.64|7183.64|7183.64|7183.64|7183.64|7183.64|7183.64|7183.64|0
1641286200000|2022-01-04 08:50:00|7182.68|7182.68|7182.68|7182.68|7182.68|7182.68|7182.68|7182.68|0
1641286230000|2022-01-04 08:50:30|7182.39|7182.39|7182.39|7182.39|7182.39|7182.39|7182.39|7182.39|0
1641286250000|2022-01-04 08:50:50|7181.4|7181.4|7181.4|7181.4|7181.4|7181.4|7181.4|7181.4|0
1641286260000|2022-01-04 08:51:00|7181.08|7181.08|7181.08|7181.08|7181.08|7181.08|7181.08|7181.08|0
1641286280000|2022-01-04 08:51:20|7180.79|7180.79|7180.79|7180.79|7180.79|7180.79|7180.79|7180.79|0
1641286310000|2022-01-04 08:51:50|7180.48|7180.48|7180.12|7180.12|7180.48|7180.48|7180.12|7180.12|0
1641286340000|2022-01-04 08:52:20|7180.41|7180.41|7180.41|7180.41|7180.41|7180.41|7180.41|7180.41|0
1641286390000|2022-01-04 08:53:10|7179.42|7179.42|7179.42|7179.42|7179.42|7179.42|7179.42|7179.42|0
1641286400000|2022-01-04 08:53:20|7180.41|7180.41|7180.41|7180.41|7180.41|7180.41|7180.41|7180.41|0
1641286410000|2022-01-04 08:53:30|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|0
1641286420000|2022-01-04 08:53:40|7179.68|7179.68|7179.49|7179.49|7179.7|7179.7|7179.49|7179.49|0
1641286430000|2022-01-04 08:53:50|7179.14|7179.14|7178|7178|7179.14|7179.14|7178|7178|0
1641286440000|2022-01-04 08:54:00|7178.22|7178.22|7177.58|7177.58|7178.22|7178.22|7177.58|7177.58|0
1641286450000|2022-01-04 08:54:10|7177.22|7177.22|7178.21|7178.21|7178.21|7178.21|7177.22|7177.22|0
1641286470000|2022-01-04 08:54:30|7177.92|7177.92|7177.92|7177.92|7177.92|7177.92|7177.92|7177.92|0
1641286500000|2022-01-04 08:55:00|7177.57|7177.57|7178.28|7178.28|7178.28|7178.28|7177.57|7177.57|0
1641286510000|2022-01-04 08:55:10|7177.21|7177.21|7177.43|7177.43|7177.92|7177.92|7177.21|7177.21|0
1641286520000|2022-01-04 08:55:20|7178.01|7178.01|7178.33|7178.33|7178.33|7178.33|7178.01|7178.01|0
1641286530000|2022-01-04 08:55:30|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|0
1641286560000|2022-01-04 08:56:00|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|0
1641286570000|2022-01-04 08:56:10|7177.03|7177.03|7177.03|7177.03|7177.03|7177.03|7177.03|7177.03|0
1641286580000|2022-01-04 08:56:20|7176.32|7176.32|7175.57|7175.57|7176.32|7176.32|7175.57|7175.57|0
1641286600000|2022-01-04 08:56:40|7176.21|7176.21|7176.56|7176.56|7176.56|7176.56|7176.21|7176.21|0
1641286620000|2022-01-04 08:57:00|7179.11|7179.11|7179.8|7179.8|7179.8|7179.8|7179.11|7179.11|0
1641286630000|2022-01-04 08:57:10|7181.08|7181.08|7181.08|7181.08|7181.08|7181.08|7181.08|7181.08|0
1641286640000|2022-01-04 08:57:20|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|0
1641286650000|2022-01-04 08:57:30|7181.15|7181.15|7181.15|7181.15|7181.15|7181.15|7181.15|7181.15|0
1641286680000|2022-01-04 08:58:00|7180.83|7180.83|7180.83|7180.83|7180.83|7180.83|7180.83|7180.83|0
1641286690000|2022-01-04 08:58:10|7173.86|7173.86|7173.86|7173.86|7173.86|7173.86|7173.86|7173.86|0
1641286700000|2022-01-04 08:58:20|7174.35|7174.35|7174.85|7174.85|7174.85|7174.85|7174.35|7174.35|0
1641286710000|2022-01-04 08:58:30|7173.78|7173.78|7173.78|7173.78|7173.78|7173.78|7173.78|7173.78|0
1641286720000|2022-01-04 08:58:40|7173.14|7173.14|7172.83|7172.83|7173.14|7173.14|7172.83|7172.83|0
1641286760000|2022-01-04 08:59:20|7172.33|7172.33|7172.33|7172.33|7172.33|7172.33|7172.33|7172.33|0
1641286770000|2022-01-04 08:59:30|7171.98|7171.98|7171.98|7171.98|7171.98|7171.98|7171.98|7171.98|0
1641286800000|2022-01-04 09:00:00|7170.07|7170.07|7169.12|7169.12|7170.07|7170.07|7169.12|7169.12|0
1641286810000|2022-01-04 09:00:10|7169.41|7169.41|7169.41|7169.41|7169.41|7169.41|7169.41|7169.41|0
1641286820000|2022-01-04 09:00:20|7169.12|7169.12|7169.12|7169.12|7169.12|7169.12|7169.12|7169.12|0
1641286860000|2022-01-04 09:01:00|7168.48|7168.48|7168.48|7168.48|7168.48|7168.48|7168.48|7168.48|0
1641286880000|2022-01-04 09:01:20|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|0
1641286900000|2022-01-04 09:01:40|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|0
1641286920000|2022-01-04 09:02:00|7168.19|7168.19|7168.68|7168.68|7168.68|7168.68|7168.19|7168.19|0
1641286930000|2022-01-04 09:02:10|7168.36|7168.36|7168.36|7168.36|7168.36|7168.36|7168.36|7168.36|0
1641286940000|2022-01-04 09:02:20|7168.01|7168.01|7168.96|7168.96|7168.96|7168.96|7168.01|7168.01|0
1641286960000|2022-01-04 09:02:40|7169.32|7169.32|7172.74|7172.74|7172.74|7172.74|7169.32|7169.32|0
1641286970000|2022-01-04 09:02:50|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|0
1641286990000|2022-01-04 09:03:10|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|0
1641287000000|2022-01-04 09:03:20|7171.35|7171.35|7169.2|7169.2|7171.35|7171.35|7169.2|7169.2|0
1641287030000|2022-01-04 09:03:50|7170.15|7170.15|7170.15|7170.15|7170.15|7170.15|7170.15|7170.15|0
1641287040000|2022-01-04 09:04:00|7169.84|7169.84|7169.84|7169.84|7169.84|7169.84|7169.84|7169.84|0
1641287080000|2022-01-04 09:04:40|7170.47|7170.47|7169.48|7169.48|7170.47|7170.47|7169.48|7169.48|0
1641287100000|2022-01-04 09:05:00|7169.19|7169.19|7168.9|7168.9|7169.19|7169.19|7168.9|7168.9|0
1641287140000|2022-01-04 09:05:40|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|0
1641287170000|2022-01-04 09:06:10|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|0
1641287180000|2022-01-04 09:06:20|7167.19|7167.19|7167.19|7167.19|7167.19|7167.19|7167.19|7167.19|0
1641287190000|2022-01-04 09:06:30|7166.82|7166.82|7166.82|7166.82|7166.82|7166.82|7166.82|7166.82|0
1641287200000|2022-01-04 09:06:40|7166.26|7166.26|7166.63|7166.63|7166.63|7166.63|7166.26|7166.26|0
1641287230000|2022-01-04 09:07:10|7166.26|7166.26|7166.26|7166.26|7166.26|7166.26|7166.26|7166.26|0
1641287240000|2022-01-04 09:07:20|7166.64|7166.64|7166.64|7166.64|7166.64|7166.64|7166.64|7166.64|0
1641287280000|2022-01-04 09:08:00|7166.32|7166.32|7166.32|7166.32|7166.32|7166.32|7166.32|7166.32|0
1641287290000|2022-01-04 09:08:10|7166.7|7166.7|7165.94|7165.94|7166.7|7166.7|7165.94|7165.94|0
1641287300000|2022-01-04 09:08:20|7164.87|7164.87|7164.54|7164.54|7165.23|7165.23|7163.55|7163.55|0
1641287310000|2022-01-04 09:08:30|7163.78|7163.78|7163.69|7163.69|7163.78|7163.78|7163.4|7163.4|0
1641287320000|2022-01-04 09:08:40|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|0
1641287330000|2022-01-04 09:08:50|7163.95|7163.95|7162.62|7162.62|7163.95|7163.95|7162.62|7162.62|0
1641287340000|2022-01-04 09:09:00|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|7161.94|7161.94|0
1641287350000|2022-01-04 09:09:10|7162.34|7162.34|7162.72|7162.72|7162.72|7162.72|7162.34|7162.34|0
1641287360000|2022-01-04 09:09:20|7163.21|7163.21|7163.53|7163.53|7163.53|7163.53|7163.21|7163.21|0
1641287370000|2022-01-04 09:09:30|7163.91|7163.91|7163.91|7163.91|7163.91|7163.91|7163.91|7163.91|0
1641287380000|2022-01-04 09:09:40|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|0
1641287420000|2022-01-04 09:10:20|7163.21|7163.21|7163.8|7163.8|7163.8|7163.8|7163.21|7163.21|0
1641287450000|2022-01-04 09:10:50|7163.3|7163.3|7163.3|7163.3|7163.3|7163.3|7163.3|7163.3|0
1641287460000|2022-01-04 09:11:00|7163.8|7163.8|7163.8|7163.8|7163.8|7163.8|7163.8|7163.8|0
1641287470000|2022-01-04 09:11:10|7163.51|7163.51|7163.51|7163.51|7163.51|7163.51|7163.51|7163.51|0
1641287480000|2022-01-04 09:11:20|7163.19|7163.19|7163.51|7163.51|7163.51|7163.51|7163.19|7163.19|0
1641287500000|2022-01-04 09:11:40|7162.02|7162.02|7161.53|7161.53|7162.02|7162.02|7161.53|7161.53|0
1641287510000|2022-01-04 09:11:50|7162.52|7162.52|7162.52|7162.52|7162.52|7162.52|7162.52|7162.52|0
1641287530000|2022-01-04 09:12:10|7162.7|7162.7|7163.27|7163.27|7163.27|7163.27|7162.7|7162.7|0
1641287550000|2022-01-04 09:12:30|7163.45|7163.45|7164.47|7164.47|7164.47|7164.47|7163.45|7163.45|0
1641287560000|2022-01-04 09:12:40|7164.96|7164.96|7166.52|7166.52|7166.52|7166.52|7164.96|7164.96|0
1641287570000|2022-01-04 09:12:50|7167.16|7167.16|7166.71|7166.71|7167.42|7167.42|7166.71|7166.71|0
1641287580000|2022-01-04 09:13:00|7167.03|7167.03|7167.53|7167.53|7167.53|7167.53|7167.03|7167.03|0
1641287590000|2022-01-04 09:13:10|7172.1|7172.1|7171.6|7171.6|7172.1|7172.1|7171.6|7171.6|0
1641287600000|2022-01-04 09:13:20|7171.98|7171.98|7171.6|7171.6|7171.98|7171.98|7171.6|7171.6|0
1641287610000|2022-01-04 09:13:30|7172.37|7172.37|7172.75|7172.75|7172.75|7172.75|7171.98|7171.98|0
1641287620000|2022-01-04 09:13:40|7173.1|7173.1|7172.75|7172.75|7173.1|7173.1|7172.75|7172.75|0
1641287630000|2022-01-04 09:13:50|7170.84|7170.84|7170.84|7170.84|7170.84|7170.84|7170.84|7170.84|0
1641287640000|2022-01-04 09:14:00|7170.52|7170.52|7170.52|7170.52|7170.52|7170.52|7170.52|7170.52|0
1641287650000|2022-01-04 09:14:10|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|0
1641287700000|2022-01-04 09:15:00|7171.53|7171.53|7171.17|7171.17|7171.53|7171.53|7171.17|7171.17|0
1641287710000|2022-01-04 09:15:10|7170.82|7170.82|7170.05|7170.05|7170.82|7170.82|7170.05|7170.05|0
1641287780000|2022-01-04 09:16:20|7169.34|7169.34|7169.34|7169.34|7169.34|7169.34|7169.34|7169.34|0
1641287820000|2022-01-04 09:17:00|7169.7|7169.7|7168.7|7168.7|7170.05|7170.05|7168.7|7168.7|0
1641287830000|2022-01-04 09:17:10|7169.06|7169.06|7168.7|7168.7|7169.06|7169.06|7168.7|7168.7|0
1641287840000|2022-01-04 09:17:20|7169.02|7169.02|7169.02|7169.02|7169.02|7169.02|7169.02|7169.02|0
1641287850000|2022-01-04 09:17:30|7168.48|7168.48|7168.19|7168.19|7168.48|7168.48|7168.19|7168.19|0
1641287860000|2022-01-04 09:17:40|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|0
1641287880000|2022-01-04 09:18:00|7168.07|7168.07|7168.71|7168.71|7168.71|7168.71|7168.07|7168.07|0
1641287900000|2022-01-04 09:18:20|7169.09|7169.09|7169.09|7169.09|7169.09|7169.09|7169.09|7169.09|0
1641287910000|2022-01-04 09:18:30|7169.41|7169.41|7169.41|7169.41|7169.41|7169.41|7169.41|7169.41|0
1641287920000|2022-01-04 09:18:40|7168.26|7168.26|7167.88|7167.88|7168.26|7168.26|7167.88|7167.88|0
1641287930000|2022-01-04 09:18:50|7167.59|7167.59|7168.27|7168.27|7168.27|7168.27|7167.59|7167.59|0
1641287940000|2022-01-04 09:19:00|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|0
1641287950000|2022-01-04 09:19:10|7167.55|7167.55|7167.55|7167.55|7167.55|7167.55|7167.55|7167.55|0
1641287960000|2022-01-04 09:19:20|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|0
1641287970000|2022-01-04 09:19:30|7167.9|7167.9|7167.11|7167.11|7167.9|7167.9|7167.11|7167.11|0
1641287980000|2022-01-04 09:19:40|7166.47|7166.47|7165.98|7165.98|7166.47|7166.47|7165.98|7165.98|0
1641288000000|2022-01-04 09:20:00|7166.62|7166.62|7166.62|7166.62|7166.62|7166.62|7166.62|7166.62|0
1641288010000|2022-01-04 09:20:10|7166.3|7166.3|7166.3|7166.3|7166.3|7166.3|7166.3|7166.3|0
1641288020000|2022-01-04 09:20:20|7166.65|7166.65|7167.83|7167.83|7167.83|7167.83|7166.65|7166.65|0
1641288030000|2022-01-04 09:20:30|7167.47|7167.47|7167.1|7167.1|7167.47|7167.47|7167.1|7167.1|0
1641288040000|2022-01-04 09:20:40|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|0
1641288060000|2022-01-04 09:21:00|7166.43|7166.43|7166.43|7166.43|7166.43|7166.43|7166.43|7166.43|0
1641288070000|2022-01-04 09:21:10|7166.78|7166.78|7166.43|7166.43|7167.14|7167.14|7166.43|7166.43|0
1641288080000|2022-01-04 09:21:20|7166.13|7166.13|7165.64|7165.64|7166.13|7166.13|7165.64|7165.64|0
1641288100000|2022-01-04 09:21:40|7165.93|7165.93|7165.64|7165.64|7165.93|7165.93|7165.64|7165.64|0
1641288120000|2022-01-04 09:22:00|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|0
1641288130000|2022-01-04 09:22:10|7166.41|7166.41|7166.09|7166.09|7166.41|7166.41|7166.09|7166.09|0
1641288150000|2022-01-04 09:22:30|7165.59|7165.59|7165.91|7165.91|7165.91|7165.91|7165.59|7165.59|0
1641288160000|2022-01-04 09:22:40|7165.42|7165.42|7165.42|7165.42|7165.42|7165.42|7165.42|7165.42|0
1641288170000|2022-01-04 09:22:50|7165.04|7165.04|7165.55|7165.55|7165.55|7165.55|7165.04|7165.04|0
1641288180000|2022-01-04 09:23:00|7166.18|7166.18|7166.68|7166.68|7166.68|7166.68|7166.18|7166.18|0
1641288190000|2022-01-04 09:23:10|7166.3|7166.3|7165.95|7165.95|7166.3|7166.3|7165.95|7165.95|0
1641288200000|2022-01-04 09:23:20|7167.47|7167.47|7166.71|7166.71|7167.47|7167.47|7166.71|7166.71|0
1641288210000|2022-01-04 09:23:30|7166.33|7166.33|7166.04|7166.04|7166.33|7166.33|7166.04|7166.04|0
1641288230000|2022-01-04 09:23:50|7165.75|7165.75|7165.46|7165.46|7165.75|7165.75|7165.46|7165.46|0
1641288240000|2022-01-04 09:24:00|7165.75|7165.75|7165.75|7165.75|7165.75|7165.75|7165.75|7165.75|0
1641288250000|2022-01-04 09:24:10|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|0
1641288280000|2022-01-04 09:24:40|7167.62|7167.62|7167.43|7167.43|7168.57|7168.57|7167.43|7167.43|0
1641288290000|2022-01-04 09:24:50|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|0
1641288330000|2022-01-04 09:25:30|7166.12|7166.12|7166.12|7166.12|7166.12|7166.12|7166.12|7166.12|0
1641288340000|2022-01-04 09:25:40|7165.13|7165.13|7165.13|7165.13|7165.13|7165.13|7165.13|7165.13|0
1641288350000|2022-01-04 09:25:50|7165.63|7165.63|7164.92|7164.92|7165.63|7165.63|7164.92|7164.92|0
1641288360000|2022-01-04 09:26:00|7164.56|7164.56|7163.29|7163.29|7164.56|7164.56|7163.29|7163.29|0
1641288370000|2022-01-04 09:26:10|7164.56|7164.56|7164.43|7164.43|7164.56|7164.56|7164.24|7164.24|0
1641288380000|2022-01-04 09:26:20|7164.11|7164.11|7163.79|7163.79|7164.11|7164.11|7163.79|7163.79|0
1641288390000|2022-01-04 09:26:30|7164.29|7164.29|7164.29|7164.29|7164.29|7164.29|7164.29|7164.29|0
1641288420000|2022-01-04 09:27:00|7164.58|7164.58|7164.58|7164.58|7164.58|7164.58|7164.58|7164.58|0
1641288430000|2022-01-04 09:27:10|7164.87|7164.87|7164.38|7164.38|7164.87|7164.87|7164.38|7164.38|0
1641288450000|2022-01-04 09:27:30|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|0
1641288480000|2022-01-04 09:28:00|7161.42|7161.42|7161.61|7161.61|7161.61|7161.61|7161.42|7161.42|0
1641288490000|2022-01-04 09:28:10|7162.1|7162.1|7161.54|7161.54|7162.6|7162.6|7161.54|7161.54|0
1641288500000|2022-01-04 09:28:20|7162.81|7162.81|7162.81|7162.81|7162.81|7162.81|7162.81|7162.81|0
1641288520000|2022-01-04 09:28:40|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|0
1641288530000|2022-01-04 09:28:50|7162.81|7162.81|7162.95|7162.95|7163.31|7163.31|7162.81|7162.81|0
1641288540000|2022-01-04 09:29:00|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|0
1641288550000|2022-01-04 09:29:10|7162|7162|7162|7162|7162|7162|7162|7162|0
1641288560000|2022-01-04 09:29:20|7162.87|7162.87|7162.49|7162.49|7162.87|7162.87|7162.49|7162.49|0
1641288580000|2022-01-04 09:29:40|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|0
1641288600000|2022-01-04 09:30:00|7162.35|7162.35|7162.35|7162.35|7162.35|7162.35|7162.35|7162.35|0
1641288610000|2022-01-04 09:30:10|7161.99|7161.99|7163.63|7163.63|7163.63|7163.63|7161.99|7161.99|0
1641288620000|2022-01-04 09:30:20|7164.39|7164.39|7164.39|7164.39|7164.39|7164.39|7164.39|7164.39|0
1641288630000|2022-01-04 09:30:30|7164.77|7164.77|7164.77|7164.77|7164.77|7164.77|7164.77|7164.77|0
1641288660000|2022-01-04 09:31:00|7164.48|7164.48|7163.98|7163.98|7164.48|7164.48|7163.98|7163.98|0
1641288670000|2022-01-04 09:31:10|7164.48|7164.48|7165.55|7165.55|7165.55|7165.55|7164.48|7164.48|0
1641288680000|2022-01-04 09:31:20|7165.36|7165.36|7164.27|7164.27|7165.36|7165.36|7164.27|7164.27|0
1641288710000|2022-01-04 09:31:50|7164.76|7164.76|7164.76|7164.76|7164.76|7164.76|7164.76|7164.76|0
1641288720000|2022-01-04 09:32:00|7164.95|7164.95|7164.95|7164.95|7164.95|7164.95|7164.95|7164.95|0
1641288780000|2022-01-04 09:33:00|7165.66|7165.66|7165.66|7165.66|7165.66|7165.66|7165.66|7165.66|0
1641288800000|2022-01-04 09:33:20|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|0
1641288810000|2022-01-04 09:33:30|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|0
1641288820000|2022-01-04 09:33:40|7164.89|7164.89|7164.89|7164.89|7164.89|7164.89|7164.89|7164.89|0
1641288840000|2022-01-04 09:34:00|7164.18|7164.18|7164.18|7164.18|7164.18|7164.18|7164.18|7164.18|0
1641288850000|2022-01-04 09:34:10|7165.13|7165.13|7164.84|7164.84|7165.13|7165.13|7164.84|7164.84|0
1641288860000|2022-01-04 09:34:20|7164.65|7164.65|7164.07|7164.07|7164.65|7164.65|7164.07|7164.07|0
1641288870000|2022-01-04 09:34:30|7163.78|7163.78|7162.65|7162.65|7163.78|7163.78|7162.65|7162.65|0
1641288880000|2022-01-04 09:34:40|7162.33|7162.33|7161.46|7161.46|7162.33|7162.33|7161.46|7161.46|0
1641288890000|2022-01-04 09:34:50|7161.14|7161.14|7161.14|7161.14|7161.14|7161.14|7161.14|7161.14|0
1641288920000|2022-01-04 09:35:20|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|0
1641288930000|2022-01-04 09:35:30|7161.36|7161.36|7162.33|7162.33|7162.71|7162.71|7161.36|7161.36|0
1641288940000|2022-01-04 09:35:40|7162.83|7162.83|7164.46|7164.46|7164.46|7164.46|7162.83|7162.83|0
1641288950000|2022-01-04 09:35:50|7163.5|7163.5|7163.69|7163.69|7163.69|7163.69|7163.5|7163.5|0
1641288960000|2022-01-04 09:36:00|7163.98|7163.98|7163.98|7163.98|7163.98|7163.98|7163.98|7163.98|0
1641288970000|2022-01-04 09:36:10|7163.79|7163.79|7163.57|7163.57|7163.79|7163.79|7163.21|7163.21|0
1641288980000|2022-01-04 09:36:20|7165.09|7165.09|7164.51|7164.51|7165.09|7165.09|7164.51|7164.51|0
1641288990000|2022-01-04 09:36:30|7163.92|7163.92|7163.92|7163.92|7163.92|7163.92|7163.92|7163.92|0
1641289000000|2022-01-04 09:36:40|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|0
1641289010000|2022-01-04 09:36:50|7165.06|7165.06|7165.06|7165.06|7165.06|7165.06|7165.06|7165.06|0
1641289020000|2022-01-04 09:37:00|7164.74|7164.74|7163.4|7163.4|7164.74|7164.74|7163.4|7163.4|0
1641289030000|2022-01-04 09:37:10|7163.98|7163.98|7163.98|7163.98|7163.98|7163.98|7163.98|7163.98|0
1641289040000|2022-01-04 09:37:20|7164.69|7164.69|7164.69|7164.69|7164.69|7164.69|7164.69|7164.69|0
1641289050000|2022-01-04 09:37:30|7164.98|7164.98|7164.98|7164.98|7164.98|7164.98|7164.98|7164.98|0
1641289060000|2022-01-04 09:37:40|7165.57|7165.57|7165.57|7165.57|7165.57|7165.57|7165.57|7165.57|0
1641289080000|2022-01-04 09:38:00|7165.78|7165.78|7164.66|7164.66|7165.78|7165.78|7164.66|7164.66|0
1641289090000|2022-01-04 09:38:10|7164.95|7164.95|7164.95|7164.95|7164.95|7164.95|7164.95|7164.95|0
1641289100000|2022-01-04 09:38:20|7164.66|7164.66|7166.87|7166.87|7166.87|7166.87|7164.66|7164.66|0
1641289110000|2022-01-04 09:38:30|7167.19|7167.19|7167.19|7167.19|7167.19|7167.19|7167.19|7167.19|0
1641289120000|2022-01-04 09:38:40|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|0
1641289130000|2022-01-04 09:38:50|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|0
1641289140000|2022-01-04 09:39:00|7167.22|7167.22|7167.53|7167.53|7167.53|7167.53|7167.22|7167.22|0
1641289150000|2022-01-04 09:39:10|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|0
1641289160000|2022-01-04 09:39:20|7168.67|7168.67|7169.16|7169.16|7169.16|7169.16|7168.67|7168.67|0
1641289170000|2022-01-04 09:39:30|7169.73|7169.73|7171.24|7171.24|7171.24|7171.24|7169.73|7169.73|0
1641289180000|2022-01-04 09:39:40|7172.41|7172.41|7172.05|7172.05|7172.41|7172.41|7172.05|7172.05|0
1641289190000|2022-01-04 09:39:50|7172.24|7172.24|7172.74|7172.74|7172.74|7172.74|7172.24|7172.24|0
1641289200000|2022-01-04 09:40:00|7172.36|7172.36|7171.64|7171.64|7172.36|7172.36|7171.64|7171.64|0
1641289220000|2022-01-04 09:40:20|7171.15|7171.15|7170.51|7170.51|7171.15|7171.15|7170.51|7170.51|0
1641289230000|2022-01-04 09:40:30|7171.01|7171.01|7171.01|7171.01|7171.01|7171.01|7171.01|7171.01|0
1641289240000|2022-01-04 09:40:40|7170.82|7170.82|7170.82|7170.82|7170.82|7170.82|7170.82|7170.82|0
1641289250000|2022-01-04 09:40:50|7171.2|7171.2|7171.2|7171.2|7171.2|7171.2|7171.2|7171.2|0
1641289260000|2022-01-04 09:41:00|7170.7|7170.7|7170.7|7170.7|7170.7|7170.7|7170.7|7170.7|0
1641289270000|2022-01-04 09:41:10|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|0
1641289300000|2022-01-04 09:41:40|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|0
1641289350000|2022-01-04 09:42:30|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|0
1641289400000|2022-01-04 09:43:20|7170.59|7170.59|7170.59|7170.59|7170.59|7170.59|7170.59|7170.59|0
1641289410000|2022-01-04 09:43:30|7169.83|7169.83|7169.83|7169.83|7169.83|7169.83|7169.83|7169.83|0
1641289430000|2022-01-04 09:43:50|7169.51|7169.51|7170.5|7170.5|7170.5|7170.5|7169.51|7169.51|0
1641289440000|2022-01-04 09:44:00|7171|7171|7171.31|7171.31|7171.31|7171.31|7171|7171|0
1641289460000|2022-01-04 09:44:20|7171|7171|7171|7171|7171.18|7171.18|7171|7171|0
1641289470000|2022-01-04 09:44:30|7171.18|7171.18|7171.18|7171.18|7171.18|7171.18|7171.18|7171.18|0
1641289480000|2022-01-04 09:44:40|7172.06|7172.06|7172.06|7172.06|7172.06|7172.06|7172.06|7172.06|0
1641289490000|2022-01-04 09:44:50|7172.38|7172.38|7173.14|7173.14|7173.14|7173.14|7172.38|7172.38|0
1641289500000|2022-01-04 09:45:00|7173.67|7173.67|7173.67|7173.67|7173.67|7173.67|7173.67|7173.67|0
1641289510000|2022-01-04 09:45:10|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|0
1641289540000|2022-01-04 09:45:40|7175.47|7175.47|7177.14|7177.14|7177.14|7177.14|7175.47|7175.47|0
1641289570000|2022-01-04 09:46:10|7177.52|7177.52|7178.51|7178.51|7178.51|7178.51|7177.52|7177.52|0
1641289590000|2022-01-04 09:46:30|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|0
1641289600000|2022-01-04 09:46:40|7180.49|7180.49|7181.44|7181.44|7181.44|7181.44|7180.49|7180.49|0
1641289610000|2022-01-04 09:46:50|7180.94|7180.94|7181.08|7181.08|7181.65|7181.65|7180.94|7180.94|0
1641289620000|2022-01-04 09:47:00|7180.7|7180.7|7180.99|7180.99|7180.99|7180.99|7180.7|7180.7|0
1641289650000|2022-01-04 09:47:30|7181.37|7181.37|7181.93|7181.93|7181.93|7181.93|7181.37|7181.37|0
1641289660000|2022-01-04 09:47:40|7181.61|7181.61|7181.42|7181.42|7181.61|7181.61|7181.42|7181.42|0
1641289670000|2022-01-04 09:47:50|7181.61|7181.61|7181.61|7181.61|7181.61|7181.61|7181.61|7181.61|0
1641289690000|2022-01-04 09:48:10|7180.62|7180.62|7180.62|7180.62|7180.62|7180.62|7180.62|7180.62|0
1641289730000|2022-01-04 09:48:50|7181.11|7181.11|7181.11|7181.11|7181.11|7181.11|7181.11|7181.11|0
1641289740000|2022-01-04 09:49:00|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|0
1641289750000|2022-01-04 09:49:10|7179.02|7179.02|7179.02|7179.02|7179.02|7179.02|7179.02|7179.02|0
1641289760000|2022-01-04 09:49:20|7179.33|7179.33|7179.15|7179.15|7179.33|7179.33|7179.15|7179.15|0
1641289770000|2022-01-04 09:49:30|7179.91|7179.91|7179.91|7179.91|7179.91|7179.91|7179.91|7179.91|0
1641289820000|2022-01-04 09:50:20|7179.72|7179.72|7179.72|7179.72|7179.72|7179.72|7179.72|7179.72|0
1641289840000|2022-01-04 09:50:40|7180.36|7180.36|7180.36|7180.36|7180.36|7180.36|7180.36|7180.36|0
1641289850000|2022-01-04 09:50:50|7181.35|7181.35|7181.84|7181.84|7181.84|7181.84|7181.35|7181.35|0
1641289860000|2022-01-04 09:51:00|7180.78|7180.78|7181.15|7181.15|7181.15|7181.15|7180.78|7180.78|0
1641289870000|2022-01-04 09:51:10|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|0
1641289890000|2022-01-04 09:51:30|7180.1|7180.1|7180.28|7180.28|7180.28|7180.28|7180.1|7180.1|0
1641289920000|2022-01-04 09:52:00|7179.79|7179.79|7179.79|7179.79|7179.79|7179.79|7179.79|7179.79|0
1641289930000|2022-01-04 09:52:10|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|0
1641289960000|2022-01-04 09:52:40|7181.23|7181.23|7181.23|7181.23|7181.23|7181.23|7181.23|7181.23|0
1641289990000|2022-01-04 09:53:10|7181.99|7181.99|7182.63|7182.63|7182.63|7182.63|7181.99|7181.99|0
1641290000000|2022-01-04 09:53:20|7182.99|7182.99|7182.99|7182.99|7182.99|7182.99|7182.99|7182.99|0
1641290010000|2022-01-04 09:53:30|7181.01|7181.01|7181.5|7181.5|7181.5|7181.5|7181.01|7181.01|0
1641290040000|2022-01-04 09:54:00|7180.79|7180.79|7180.79|7180.79|7180.79|7180.79|7180.79|7180.79|0
1641290050000|2022-01-04 09:54:10|7180.43|7180.43|7180.43|7180.43|7180.43|7180.43|7180.43|7180.43|0
1641290070000|2022-01-04 09:54:30|7180.25|7180.25|7180.43|7180.43|7180.43|7180.43|7180.25|7180.25|0
1641290080000|2022-01-04 09:54:40|7180.12|7180.12|7180.38|7180.38|7180.38|7180.38|7178.81|7178.81|0
1641290090000|2022-01-04 09:54:50|7180.67|7180.67|7181.17|7181.17|7181.17|7181.17|7180.67|7180.67|0
1641290100000|2022-01-04 09:55:00|7181.35|7181.35|7181.71|7181.71|7181.71|7181.71|7181.35|7181.35|0
1641290110000|2022-01-04 09:55:10|7181.22|7181.22|7181.22|7181.22|7181.22|7181.22|7181.22|7181.22|0
1641290120000|2022-01-04 09:55:20|7180.72|7180.72|7181.3|7181.3|7181.3|7181.3|7180.72|7180.72|0
1641290130000|2022-01-04 09:55:30|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|0
1641290140000|2022-01-04 09:55:40|7182.38|7182.38|7183.03|7183.03|7183.03|7183.03|7182.38|7182.38|0
1641290150000|2022-01-04 09:55:50|7183.32|7183.32|7183.32|7183.32|7183.32|7183.32|7183.32|7183.32|0
1641290190000|2022-01-04 09:56:30|7182.82|7182.82|7182.82|7182.82|7182.82|7182.82|7182.82|7182.82|0
1641290210000|2022-01-04 09:56:50|7183.25|7183.25|7185.8|7185.8|7186.3|7186.3|7183.25|7183.25|0
1641290220000|2022-01-04 09:57:00|7185.42|7185.42|7185.83|7185.83|7186.18|7186.18|7185.42|7185.42|0
1641290230000|2022-01-04 09:57:10|7185.06|7185.06|7185.6|7185.6|7185.6|7185.6|7184.48|7184.48|0
1641290240000|2022-01-04 09:57:20|7185.78|7185.78|7185.07|7185.07|7185.78|7185.78|7185.07|7185.07|0
1641290250000|2022-01-04 09:57:30|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|0
1641290270000|2022-01-04 09:57:50|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|0
1641290280000|2022-01-04 09:58:00|7185.96|7185.96|7185.58|7185.58|7185.96|7185.96|7185.58|7185.58|0
1641290290000|2022-01-04 09:58:10|7186.34|7186.34|7185.58|7185.58|7186.34|7186.34|7185.58|7185.58|0
1641290300000|2022-01-04 09:58:20|7185.87|7185.87|7185.87|7185.87|7185.87|7185.87|7185.87|7185.87|0
1641290320000|2022-01-04 09:58:40|7185.68|7185.68|7185.68|7185.68|7185.68|7185.68|7185.68|7185.68|0
1641290330000|2022-01-04 09:58:50|7185.39|7185.39|7186.06|7186.06|7186.06|7186.06|7185.39|7185.39|0
1641290340000|2022-01-04 09:59:00|7186.83|7186.83|7187.14|7187.14|7187.14|7187.14|7186.83|7186.83|0
1641290370000|2022-01-04 09:59:30|7186.65|7186.65|7187.52|7187.52|7187.52|7187.52|7186.65|7186.65|0
1641290380000|2022-01-04 09:59:40|7187.84|7187.84|7187.84|7187.84|7187.84|7187.84|7187.84|7187.84|0
1641290390000|2022-01-04 09:59:50|7188.05|7188.05|7189.2|7189.2|7189.2|7189.2|7188.05|7188.05|0
1641290400000|2022-01-04 10:00:00|7188.82|7188.82|7192.81|7192.81|7193.17|7193.17|7188.82|7188.82|0
1641290420000|2022-01-04 10:00:20|7193.19|7193.19|7191.71|7191.71|7193.19|7193.19|7191.71|7191.71|0
1641290430000|2022-01-04 10:00:30|7191.33|7191.33|7190.95|7190.95|7191.33|7191.33|7190.95|7190.95|0
1641290440000|2022-01-04 10:00:40|7191.27|7191.27|7191.27|7191.27|7191.27|7191.27|7191.27|7191.27|0
1641290450000|2022-01-04 10:00:50|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|0
1641290460000|2022-01-04 10:01:00|7191.84|7191.84|7192.03|7192.03|7192.03|7192.03|7191.84|7191.84|0
1641290480000|2022-01-04 10:01:20|7192.32|7192.32|7192.32|7192.32|7192.32|7192.32|7192.32|7192.32|0
1641290540000|2022-01-04 10:02:20|7192.96|7192.96|7192.4|7192.4|7192.96|7192.96|7192.4|7192.4|0
1641290550000|2022-01-04 10:02:30|7192.69|7192.69|7192.98|7192.98|7192.98|7192.98|7192.69|7192.69|0
1641290560000|2022-01-04 10:02:40|7193.37|7193.37|7193.68|7193.68|7193.68|7193.68|7193.37|7193.37|0
1641290570000|2022-01-04 10:02:50|7194.45|7194.45|7194.74|7194.74|7194.74|7194.74|7194.45|7194.45|0
1641290580000|2022-01-04 10:03:00|7194.36|7194.36|7193.21|7193.21|7194.36|7194.36|7193.21|7193.21|0
1641290590000|2022-01-04 10:03:10|7192.92|7192.92|7192.92|7192.92|7192.92|7192.92|7192.92|7192.92|0
1641290630000|2022-01-04 10:03:50|7192.43|7192.43|7192.43|7192.43|7192.43|7192.43|7192.43|7192.43|0
1641290640000|2022-01-04 10:04:00|7192.92|7192.92|7193.9|7193.9|7193.9|7193.9|7192.92|7192.92|0
1641290650000|2022-01-04 10:04:10|7194.21|7194.21|7194.93|7194.93|7194.93|7194.93|7194.21|7194.21|0
1641290660000|2022-01-04 10:04:20|7195.68|7195.68|7195.74|7195.74|7196.24|7196.24|7195.68|7195.68|0
1641290670000|2022-01-04 10:04:30|7195.93|7195.93|7195.93|7195.93|7195.93|7195.93|7195.93|7195.93|0
1641290690000|2022-01-04 10:04:50|7196.43|7196.43|7196.74|7196.74|7196.74|7196.74|7196.43|7196.43|0
1641290700000|2022-01-04 10:05:00|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|0
1641290710000|2022-01-04 10:05:10|7196.03|7196.03|7195.21|7195.21|7196.03|7196.03|7195.08|7195.08|0
1641290720000|2022-01-04 10:05:20|7194.92|7194.92|7194.33|7194.33|7194.92|7194.92|7194.33|7194.33|0
1641290740000|2022-01-04 10:05:40|7193.96|7193.96|7193.77|7193.77|7193.96|7193.96|7193.77|7193.77|0
1641290750000|2022-01-04 10:05:50|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|0
1641290760000|2022-01-04 10:06:00|7193.8|7193.8|7192.81|7192.81|7193.8|7193.8|7192.81|7192.81|0
1641290770000|2022-01-04 10:06:10|7193.3|7193.3|7192.63|7192.63|7193.3|7193.3|7192.63|7192.63|0
1641290780000|2022-01-04 10:06:20|7192.44|7192.44|7192.44|7192.44|7192.44|7192.44|7192.44|7192.44|0
1641290800000|2022-01-04 10:06:40|7191.45|7191.45|7191.24|7191.24|7191.45|7191.45|7190.74|7190.74|0
1641290810000|2022-01-04 10:06:50|7191.95|7191.95|7192.3|7192.3|7192.3|7192.3|7191.95|7191.95|0
1641290820000|2022-01-04 10:07:00|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|0
1641290830000|2022-01-04 10:07:10|7192.19|7192.19|7191.65|7191.65|7192.19|7192.19|7191.65|7191.65|0
1641290850000|2022-01-04 10:07:30|7191.83|7191.83|7191.83|7191.83|7191.83|7191.83|7191.83|7191.83|0
1641290860000|2022-01-04 10:07:40|7191.52|7191.52|7190.78|7190.78|7191.52|7191.52|7190.59|7190.59|0
1641290880000|2022-01-04 10:08:00|7190.01|7190.01|7190.01|7190.01|7190.01|7190.01|7190.01|7190.01|0
1641290930000|2022-01-04 10:08:50|7190.22|7190.22|7189.8|7189.8|7190.22|7190.22|7189.8|7189.8|0
1641290940000|2022-01-04 10:09:00|7190.95|7190.95|7193.36|7193.36|7193.36|7193.36|7190.95|7190.95|0
1641290950000|2022-01-04 10:09:10|7193.85|7193.85|7194.78|7194.78|7194.78|7194.78|7193.85|7193.85|0
1641290960000|2022-01-04 10:09:20|7194.02|7194.02|7195.74|7195.74|7195.74|7195.74|7194.02|7194.02|0
1641290970000|2022-01-04 10:09:30|7197.17|7197.17|7196.64|7196.64|7197.35|7197.35|7196.64|7196.64|0
1641290980000|2022-01-04 10:09:40|7197.71|7197.71|7197.56|7197.56|7197.71|7197.71|7197.35|7197.35|0
1641290990000|2022-01-04 10:09:50|7197.75|7197.75|7197.75|7197.75|7197.75|7197.75|7197.75|7197.75|0
1641291000000|2022-01-04 10:10:00|7198.07|7198.07|7198.07|7198.07|7198.07|7198.07|7198.07|7198.07|0
1641291020000|2022-01-04 10:10:20|7197.69|7197.69|7197.4|7197.4|7197.69|7197.69|7197.4|7197.4|0
1641291040000|2022-01-04 10:10:40|7196.9|7196.9|7196.9|7196.9|7196.9|7196.9|7196.9|7196.9|0
1641291070000|2022-01-04 10:11:10|7196.58|7196.58|7196.27|7196.27|7196.58|7196.58|7196.27|7196.27|0
1641291090000|2022-01-04 10:11:30|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|0
1641291100000|2022-01-04 10:11:40|7196.8|7196.8|7196.8|7196.8|7196.8|7196.8|7196.8|7196.8|0
1641291110000|2022-01-04 10:11:50|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|0
1641291160000|2022-01-04 10:12:40|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|0
1641291170000|2022-01-04 10:12:50|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|0
1641291200000|2022-01-04 10:13:20|7197.16|7197.16|7197.48|7197.48|7197.48|7197.48|7197.16|7197.16|0
1641291210000|2022-01-04 10:13:30|7197.1|7197.1|7195.03|7195.03|7197.1|7197.1|7194.4|7194.4|0
1641291240000|2022-01-04 10:14:00|7195.8|7195.8|7195.59|7195.59|7195.8|7195.8|7195.59|7195.59|0
1641291290000|2022-01-04 10:14:50|7195.27|7195.27|7194.95|7194.95|7195.27|7195.27|7194.95|7194.95|0
1641291300000|2022-01-04 10:15:00|7194.63|7194.63|7194.31|7194.31|7194.63|7194.63|7194.31|7194.31|0
1641291310000|2022-01-04 10:15:10|7193.6|7193.6|7192.32|7192.32|7193.96|7193.96|7192.32|7192.32|0
1641291320000|2022-01-04 10:15:20|7192.03|7192.03|7192.61|7192.61|7192.61|7192.61|7191.74|7191.74|0
1641291340000|2022-01-04 10:15:40|7192.97|7192.97|7192.97|7192.97|7192.97|7192.97|7192.97|7192.97|0
1641291360000|2022-01-04 10:16:00|7193.73|7193.73|7193.73|7193.73|7193.73|7193.73|7193.73|7193.73|0
1641291370000|2022-01-04 10:16:10|7193.23|7193.23|7193.74|7193.74|7193.74|7193.74|7193.23|7193.23|0
1641291380000|2022-01-04 10:16:20|7194.23|7194.23|7194.23|7194.23|7194.23|7194.23|7194.23|7194.23|0
1641291390000|2022-01-04 10:16:30|7193.94|7193.94|7194.71|7194.71|7194.71|7194.71|7193.94|7193.94|0
1641291420000|2022-01-04 10:17:00|7194.39|7194.39|7194.39|7194.39|7194.39|7194.39|7194.39|7194.39|0
1641291430000|2022-01-04 10:17:10|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|0
1641291440000|2022-01-04 10:17:20|7193.26|7193.26|7193.57|7193.57|7193.96|7193.96|7193.26|7193.26|0
1641291460000|2022-01-04 10:17:40|7194.16|7194.16|7194.16|7194.16|7194.16|7194.16|7194.16|7194.16|0
1641291470000|2022-01-04 10:17:50|7194.65|7194.65|7194.65|7194.65|7194.65|7194.65|7194.65|7194.65|0
1641291480000|2022-01-04 10:18:00|7194.16|7194.16|7193.78|7193.78|7194.16|7194.16|7193.78|7193.78|0
1641291510000|2022-01-04 10:18:30|7193.42|7193.42|7193.74|7193.74|7193.74|7193.74|7193.42|7193.42|0
1641291530000|2022-01-04 10:18:50|7192.59|7192.59|7192.59|7192.59|7192.59|7192.59|7192.59|7192.59|0
1641291540000|2022-01-04 10:19:00|7191.6|7191.6|7191.11|7191.11|7191.6|7191.6|7191.11|7191.11|0
1641291550000|2022-01-04 10:19:10|7190.73|7190.73|7190.92|7190.92|7190.92|7190.92|7190.73|7190.73|0
1641291570000|2022-01-04 10:19:30|7190.63|7190.63|7190.34|7190.34|7190.63|7190.63|7190.34|7190.34|0
1641291580000|2022-01-04 10:19:40|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|0
1641291590000|2022-01-04 10:19:50|7191.01|7191.01|7191.65|7191.65|7191.97|7191.97|7191.01|7191.01|0
1641291600000|2022-01-04 10:20:00|7192.07|7192.07|7191.69|7191.69|7192.07|7192.07|7191.69|7191.69|0
1641291610000|2022-01-04 10:20:10|7192.07|7192.07|7192.07|7192.07|7192.07|7192.07|7192.07|7192.07|0
1641291630000|2022-01-04 10:20:30|7192.42|7192.42|7192.42|7192.42|7192.42|7192.42|7192.42|7192.42|0
1641291650000|2022-01-04 10:20:50|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|0
1641291660000|2022-01-04 10:21:00|7192.76|7192.76|7192.76|7192.76|7192.76|7192.76|7192.76|7192.76|0
1641291680000|2022-01-04 10:21:20|7193.26|7193.26|7193.07|7193.07|7193.26|7193.26|7193.07|7193.07|0
1641291700000|2022-01-04 10:21:40|7192.08|7192.08|7192.08|7192.08|7192.08|7192.08|7192.08|7192.08|0
1641291730000|2022-01-04 10:22:10|7192.46|7192.46|7192.46|7192.46|7192.46|7192.46|7192.46|7192.46|0
1641291740000|2022-01-04 10:22:20|7192.27|7192.27|7193.36|7193.36|7193.36|7193.36|7192.27|7192.27|0
1641291750000|2022-01-04 10:22:30|7193.58|7193.58|7192.17|7192.17|7193.58|7193.58|7192.17|7192.17|0
1641291760000|2022-01-04 10:22:40|7192.46|7192.46|7193.54|7193.54|7193.54|7193.54|7192.46|7192.46|0
1641291780000|2022-01-04 10:23:00|7193.04|7193.04|7192.66|7192.66|7193.04|7193.04|7192.66|7192.66|0
1641291790000|2022-01-04 10:23:10|7193.04|7193.04|7192.75|7192.75|7193.04|7193.04|7192.75|7192.75|0
1641291800000|2022-01-04 10:23:20|7192.26|7192.26|7192.26|7192.26|7192.26|7192.26|7192.26|7192.26|0
1641291810000|2022-01-04 10:23:30|7192.97|7192.97|7192.97|7192.97|7192.97|7192.97|7192.97|7192.97|0
1641291820000|2022-01-04 10:23:40|7193.71|7193.71|7194.06|7194.06|7194.06|7194.06|7193.71|7193.71|0
1641291830000|2022-01-04 10:23:50|7193.68|7193.68|7194.24|7194.24|7194.24|7194.24|7193.68|7193.68|0
1641291840000|2022-01-04 10:24:00|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|0
1641291870000|2022-01-04 10:24:30|7194.27|7194.27|7194.27|7194.27|7194.27|7194.27|7194.27|7194.27|0
1641291890000|2022-01-04 10:24:50|7194.62|7194.62|7194.62|7194.62|7194.62|7194.62|7194.62|7194.62|0
1641291900000|2022-01-04 10:25:00|7195.01|7195.01|7194.02|7194.02|7195.01|7195.01|7194.02|7194.02|0
1641291910000|2022-01-04 10:25:10|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|0
1641291930000|2022-01-04 10:25:30|7193.9|7193.9|7193.9|7193.9|7193.9|7193.9|7193.9|7193.9|0
1641291940000|2022-01-04 10:25:40|7194.25|7194.25|7194.61|7194.61|7194.61|7194.61|7194.25|7194.25|0
1641291950000|2022-01-04 10:25:50|7194.25|7194.25|7194.16|7194.16|7194.25|7194.25|7193.87|7193.87|0
1641291970000|2022-01-04 10:26:10|7193.67|7193.67|7193.67|7193.67|7193.67|7193.67|7193.67|7193.67|0
1641292000000|2022-01-04 10:26:40|7193.85|7193.85|7192.84|7192.84|7193.85|7193.85|7192.84|7192.84|0
1641292010000|2022-01-04 10:26:50|7192.34|7192.34|7192.66|7192.66|7192.66|7192.66|7192.34|7192.34|0
1641292020000|2022-01-04 10:27:00|7192.17|7192.17|7191.53|7191.53|7192.17|7192.17|7191.53|7191.53|0
1641292030000|2022-01-04 10:27:10|7191.03|7191.03|7190.68|7190.68|7191.03|7191.03|7190.47|7190.47|0
1641292040000|2022-01-04 10:27:20|7190.18|7190.18|7190.18|7190.18|7190.18|7190.18|7190.18|7190.18|0
1641292050000|2022-01-04 10:27:30|7189.69|7189.69|7189.69|7189.69|7189.69|7189.69|7189.69|7189.69|0
1641292060000|2022-01-04 10:27:40|7189.31|7189.31|7189.31|7189.31|7189.31|7189.31|7189.31|7189.31|0
1641292070000|2022-01-04 10:27:50|7188.93|7188.93|7188.93|7188.93|7188.93|7188.93|7188.93|7188.93|0
1641292080000|2022-01-04 10:28:00|7189.24|7189.24|7189.96|7189.96|7189.96|7189.96|7189.24|7189.24|0
1641292100000|2022-01-04 10:28:20|7190.45|7190.45|7190.45|7190.45|7190.45|7190.45|7190.45|7190.45|0
1641292120000|2022-01-04 10:28:40|7189.69|7189.69|7189.31|7189.31|7189.69|7189.69|7189.31|7189.31|0
1641292140000|2022-01-04 10:29:00|7188.95|7188.95|7188.46|7188.46|7188.95|7188.95|7188.46|7188.46|0
1641292150000|2022-01-04 10:29:10|7189.6|7189.6|7189.6|7189.6|7189.6|7189.6|7189.6|7189.6|0
1641292160000|2022-01-04 10:29:20|7189.98|7189.98|7189.72|7189.72|7189.98|7189.98|7189.35|7189.35|0
1641292170000|2022-01-04 10:29:30|7191.5|7191.5|7192.67|7192.67|7193.38|7193.38|7191.5|7191.5|0
1641292180000|2022-01-04 10:29:40|7191.53|7191.53|7191.53|7191.53|7191.53|7191.53|7191.53|7191.53|0
1641292190000|2022-01-04 10:29:50|7192.02|7192.02|7192.02|7192.02|7192.02|7192.02|7192.02|7192.02|0
1641292200000|2022-01-04 10:30:00|7193.01|7193.01|7194.33|7194.33|7194.33|7194.33|7193.01|7193.01|0
1641292210000|2022-01-04 10:30:10|7194.65|7194.65|7194.37|7194.37|7195.36|7195.36|7194.37|7194.37|0
1641292220000|2022-01-04 10:30:20|7195.09|7195.09|7198.69|7198.69|7198.9|7198.9|7195.09|7195.09|0
1641292230000|2022-01-04 10:30:30|7198.37|7198.37|7198.02|7198.02|7198.37|7198.37|7197.66|7197.66|0
1641292240000|2022-01-04 10:30:40|7197.52|7197.52|7197.03|7197.03|7197.52|7197.52|7197.03|7197.03|0
1641292260000|2022-01-04 10:31:00|7197.38|7197.38|7199.74|7199.74|7199.74|7199.74|7197.38|7197.38|0
1641292270000|2022-01-04 10:31:10|7199.02|7199.02|7199.38|7199.38|7199.38|7199.38|7199.02|7199.02|0
1641292280000|2022-01-04 10:31:20|7198.88|7198.88|7199.24|7199.24|7199.24|7199.24|7198.88|7198.88|0
1641292290000|2022-01-04 10:31:30|7199.6|7199.6|7199.6|7199.6|7199.6|7199.6|7199.6|7199.6|0
1641292300000|2022-01-04 10:31:40|7200.36|7200.36|7201.35|7201.35|7201.35|7201.35|7200.36|7200.36|0
1641292310000|2022-01-04 10:31:50|7201.71|7201.71|7201.71|7201.71|7201.71|7201.71|7201.71|7201.71|0
1641292320000|2022-01-04 10:32:00|7202.06|7202.06|7202.94|7202.94|7202.94|7202.94|7202.06|7202.06|0
1641292330000|2022-01-04 10:32:10|7203.32|7203.32|7204.88|7204.88|7204.88|7204.88|7203.32|7203.32|0
1641292360000|2022-01-04 10:32:40|7204.39|7204.39|7204.39|7204.39|7204.39|7204.39|7204.39|7204.39|0
1641292380000|2022-01-04 10:33:00|7204.77|7204.77|7204.27|7204.27|7205.53|7205.53|7204.27|7204.27|0
1641292390000|2022-01-04 10:33:10|7203.13|7203.13|7203.39|7203.39|7203.39|7203.39|7202.75|7202.75|0
1641292400000|2022-01-04 10:33:20|7204.38|7204.38|7204.38|7204.38|7204.38|7204.38|7204.38|7204.38|0
1641292410000|2022-01-04 10:33:30|7203.73|7203.73|7203.69|7203.69|7203.73|7203.73|7203.37|7203.37|0
1641292430000|2022-01-04 10:33:50|7203.33|7203.33|7203.9|7203.9|7203.9|7203.9|7203.33|7203.33|0
1641292460000|2022-01-04 10:34:20|7203.41|7203.41|7203.41|7203.41|7203.41|7203.41|7203.41|7203.41|0
1641292490000|2022-01-04 10:34:50|7202.77|7202.77|7202.77|7202.77|7202.77|7202.77|7202.77|7202.77|0
1641292500000|2022-01-04 10:35:00|7203.09|7203.09|7203.28|7203.28|7203.28|7203.28|7202.9|7202.9|0
1641292510000|2022-01-04 10:35:10|7203.47|7203.47|7204.22|7204.22|7204.22|7204.22|7203.47|7203.47|0
1641292520000|2022-01-04 10:35:20|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|0
1641292540000|2022-01-04 10:35:40|7204.34|7204.34|7202.59|7202.59|7204.34|7204.34|7202.59|7202.59|0
1641292550000|2022-01-04 10:35:50|7202.95|7202.95|7202.73|7202.73|7203.26|7203.26|7202.41|7202.41|0
1641292560000|2022-01-04 10:36:00|7203.08|7203.08|7203.08|7203.08|7203.08|7203.08|7203.08|7203.08|0
1641292570000|2022-01-04 10:36:10|7202.73|7202.73|7202.73|7202.73|7202.73|7202.73|7202.73|7202.73|0
1641292580000|2022-01-04 10:36:20|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|0
1641292620000|2022-01-04 10:37:00|7201.94|7201.94|7202.9|7202.9|7202.9|7202.9|7201.94|7201.94|0
1641292640000|2022-01-04 10:37:20|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|0
1641292650000|2022-01-04 10:37:30|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|0
1641292660000|2022-01-04 10:37:40|7201.27|7201.27|7201.27|7201.27|7201.27|7201.27|7201.27|7201.27|0
1641292670000|2022-01-04 10:37:50|7201.06|7201.06|7201.24|7201.24|7201.24|7201.24|7201.06|7201.06|0
1641292690000|2022-01-04 10:38:10|7201.43|7201.43|7201.43|7201.43|7201.43|7201.43|7201.43|7201.43|0
1641292700000|2022-01-04 10:38:20|7202.5|7202.5|7203.08|7203.08|7203.08|7203.08|7202.5|7202.5|0
1641292730000|2022-01-04 10:38:50|7202.79|7202.79|7202.79|7202.79|7202.79|7202.79|7202.79|7202.79|0
1641292780000|2022-01-04 10:39:40|7203.11|7203.11|7203.11|7203.11|7203.11|7203.11|7203.11|7203.11|0
1641292790000|2022-01-04 10:39:50|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|0
1641292810000|2022-01-04 10:40:10|7204.53|7204.53|7206.44|7206.44|7206.44|7206.44|7204.53|7204.53|0
1641292820000|2022-01-04 10:40:20|7207.07|7207.07|7206.72|7206.72|7207.07|7207.07|7206.72|7206.72|0
1641292830000|2022-01-04 10:40:30|7207.01|7207.01|7207.01|7207.01|7207.01|7207.01|7207.01|7207.01|0
1641292850000|2022-01-04 10:40:50|7206.02|7206.02|7205.46|7205.46|7206.02|7206.02|7205.46|7205.46|0
1641292860000|2022-01-04 10:41:00|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|0
1641292890000|2022-01-04 10:41:30|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|0
1641292900000|2022-01-04 10:41:40|7206.67|7206.67|7206.98|7206.98|7206.98|7206.98|7206.67|7206.67|0
1641292920000|2022-01-04 10:42:00|7206.67|7206.67|7207.05|7207.05|7207.43|7207.43|7206.67|7206.67|0
1641292940000|2022-01-04 10:42:20|7206.73|7206.73|7207.11|7207.11|7207.11|7207.11|7206.73|7206.73|0
1641292950000|2022-01-04 10:42:30|7208.1|7208.1|7207.6|7207.6|7208.1|7208.1|7207.6|7207.6|0
1641292990000|2022-01-04 10:43:10|7207.11|7207.11|7207.92|7207.92|7207.92|7207.92|7207.11|7207.11|0
1641293050000|2022-01-04 10:44:10|7208.99|7208.99|7209.74|7209.74|7209.74|7209.74|7208.99|7208.99|0
1641293070000|2022-01-04 10:44:30|7211.01|7211.01|7211.01|7211.01|7211.01|7211.01|7211.01|7211.01|0
1641293080000|2022-01-04 10:44:40|7211.39|7211.39|7211.77|7211.77|7211.77|7211.77|7211.39|7211.39|0
1641293090000|2022-01-04 10:44:50|7212.48|7212.48|7212.86|7212.86|7213.22|7213.22|7212.48|7212.48|0
1641293100000|2022-01-04 10:45:00|7212.37|7212.37|7212.18|7212.18|7212.37|7212.37|7212.18|7212.18|0
1641293110000|2022-01-04 10:45:10|7211.83|7211.83|7211.11|7211.11|7211.83|7211.83|7211.11|7211.11|0
1641293120000|2022-01-04 10:45:20|7210.76|7210.76|7210.76|7210.76|7210.76|7210.76|7210.76|7210.76|0
1641293130000|2022-01-04 10:45:30|7210.38|7210.38|7210.94|7210.94|7210.94|7210.94|7210.38|7210.38|0
1641293150000|2022-01-04 10:45:50|7210.45|7210.45|7209.49|7209.49|7210.45|7210.45|7209.49|7209.49|0
1641293160000|2022-01-04 10:46:00|7209.79|7209.79|7209.79|7209.79|7209.79|7209.79|7209.79|7209.79|0
1641293180000|2022-01-04 10:46:20|7209.41|7209.41|7208.65|7208.65|7209.41|7209.41|7208.65|7208.65|0
1641293190000|2022-01-04 10:46:30|7208.33|7208.33|7208.51|7208.51|7208.51|7208.51|7208.01|7208.01|0
1641293210000|2022-01-04 10:46:50|7209.14|7209.14|7209.14|7209.14|7209.14|7209.14|7209.14|7209.14|0
1641293230000|2022-01-04 10:47:10|7209.57|7209.57|7209.57|7209.57|7209.57|7209.57|7209.57|7209.57|0
1641293250000|2022-01-04 10:47:30|7207.79|7207.79|7207.79|7207.79|7207.79|7207.79|7207.79|7207.79|0
1641293260000|2022-01-04 10:47:40|7207.29|7207.29|7207.29|7207.29|7207.29|7207.29|7207.29|7207.29|0
1641293280000|2022-01-04 10:48:00|7207.65|7207.65|7207.94|7207.94|7207.94|7207.94|7207.65|7207.65|0
1641293330000|2022-01-04 10:48:50|7207.65|7207.65|7207.36|7207.36|7207.65|7207.65|7207.36|7207.36|0
1641293400000|2022-01-04 10:50:00|7207.67|7207.67|7209.17|7209.17|7209.17|7209.17|7207.67|7207.67|0
1641293410000|2022-01-04 10:50:10|7210.31|7210.31|7210.31|7210.31|7210.31|7210.31|7210.31|7210.31|0
1641293470000|2022-01-04 10:51:10|7210.68|7210.68|7210.68|7210.68|7210.68|7210.68|7210.68|7210.68|0
1641293490000|2022-01-04 10:51:30|7212.21|7212.21|7212.21|7212.21|7212.21|7212.21|7212.21|7212.21|0
1641293510000|2022-01-04 10:51:50|7210.68|7210.68|7209|7209|7210.68|7210.68|7208.81|7208.81|0
1641293540000|2022-01-04 10:52:20|7209.38|7209.38|7208.88|7208.88|7209.38|7209.38|7208.88|7208.88|0
1641293580000|2022-01-04 10:53:00|7209.26|7209.26|7209.26|7209.26|7209.26|7209.26|7209.26|7209.26|0
1641293590000|2022-01-04 10:53:10|7210.25|7210.25|7211.74|7211.74|7211.74|7211.74|7210.25|7210.25|0
1641293600000|2022-01-04 10:53:20|7211.93|7211.93|7211.93|7211.93|7211.93|7211.93|7211.93|7211.93|0
1641293620000|2022-01-04 10:53:40|7210.94|7210.94|7211.32|7211.32|7211.7|7211.7|7210.94|7210.94|0
1641293640000|2022-01-04 10:54:00|7211.61|7211.61|7212.82|7212.82|7213.2|7213.2|7211.61|7211.61|0
1641293650000|2022-01-04 10:54:10|7213.46|7213.46|7213.77|7213.77|7213.77|7213.77|7213.46|7213.46|0
1641293670000|2022-01-04 10:54:30|7214.73|7214.73|7215.72|7215.72|7215.72|7215.72|7214.73|7214.73|0
1641293680000|2022-01-04 10:54:40|7216.04|7216.04|7215.72|7215.72|7216.04|7216.04|7215.72|7215.72|0
1641293690000|2022-01-04 10:54:50|7216.01|7216.01|7216.01|7216.01|7216.01|7216.01|7216.01|7216.01|0
1641293700000|2022-01-04 10:55:00|7216.37|7216.37|7216.15|7216.15|7216.37|7216.37|7215.86|7215.86|0
1641293710000|2022-01-04 10:55:10|7215.96|7215.96|7215.2|7215.2|7215.96|7215.96|7215.2|7215.2|0
1641293730000|2022-01-04 10:55:30|7214.49|7214.49|7215.56|7215.56|7215.56|7215.56|7214.49|7214.49|0
1641293740000|2022-01-04 10:55:40|7216.2|7216.2|7214.85|7214.85|7216.2|7216.2|7214.85|7214.85|0
1641293750000|2022-01-04 10:55:50|7215.16|7215.16|7215.16|7215.16|7215.16|7215.16|7215.16|7215.16|0
1641293780000|2022-01-04 10:56:20|7215.55|7215.55|7215.55|7215.55|7215.55|7215.55|7215.55|7215.55|0
1641293790000|2022-01-04 10:56:30|7215.23|7215.23|7215.75|7215.75|7216.04|7216.04|7215.23|7215.23|0
1641293800000|2022-01-04 10:56:40|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|0
1641293820000|2022-01-04 10:57:00|7215.47|7215.47|7215.47|7215.47|7215.47|7215.47|7215.47|7215.47|0
1641293890000|2022-01-04 10:58:10|7214.75|7214.75|7216.24|7216.24|7216.85|7216.85|7214.75|7214.75|0
1641293940000|2022-01-04 10:59:00|7215.52|7215.52|7215.52|7215.52|7215.52|7215.52|7215.52|7215.52|0
1641293950000|2022-01-04 10:59:10|7215.88|7215.88|7216.24|7216.24|7216.24|7216.24|7215.88|7215.88|0
1641293970000|2022-01-04 10:59:30|7217|7217|7217|7217|7217|7217|7217|7217|0
1641293980000|2022-01-04 10:59:40|7217.95|7217.95|7217.63|7217.63|7217.95|7217.95|7217.63|7217.63|0
1641293990000|2022-01-04 10:59:50|7217.45|7217.45|7217.26|7217.26|7217.45|7217.45|7217.26|7217.26|0
1641294000000|2022-01-04 11:00:00|7216.9|7216.9|7216.27|7216.27|7216.9|7216.9|7216.27|7216.27|0
1641294010000|2022-01-04 11:00:10|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|7215.48|7215.48|0
1641294020000|2022-01-04 11:00:20|7216.09|7216.09|7215.22|7215.22|7216.09|7216.09|7215.22|7215.22|0
1641294030000|2022-01-04 11:00:30|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|0
1641294060000|2022-01-04 11:01:00|7215.13|7215.13|7214.83|7214.83|7215.13|7215.13|7214.83|7214.83|0
1641294080000|2022-01-04 11:01:20|7214.07|7214.07|7214.07|7214.07|7214.07|7214.07|7214.07|7214.07|0
1641294110000|2022-01-04 11:01:50|7215.06|7215.06|7215.06|7215.06|7215.06|7215.06|7215.06|7215.06|0
1641294120000|2022-01-04 11:02:00|7214.43|7214.43|7214.43|7214.43|7214.43|7214.43|7214.43|7214.43|0
1641294170000|2022-01-04 11:02:50|7214.61|7214.61|7214.61|7214.61|7214.61|7214.61|7214.61|7214.61|0
1641294190000|2022-01-04 11:03:10|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|0
1641294210000|2022-01-04 11:03:30|7214.9|7214.9|7215.39|7215.39|7215.39|7215.39|7214.9|7214.9|0
1641294230000|2022-01-04 11:03:50|7215.77|7215.77|7214.9|7214.9|7215.77|7215.77|7214.9|7214.9|0
1641294270000|2022-01-04 11:04:30|7214.53|7214.53|7214.53|7214.53|7214.53|7214.53|7214.53|7214.53|0
1641294280000|2022-01-04 11:04:40|7213.77|7213.77|7213.41|7213.41|7213.77|7213.77|7213.41|7213.41|0
1641294290000|2022-01-04 11:04:50|7213.22|7213.22|7213.91|7213.91|7213.91|7213.91|7213.03|7213.03|0
1641294300000|2022-01-04 11:05:00|7213.53|7213.53|7212.78|7212.78|7213.53|7213.53|7212.78|7212.78|0
1641294310000|2022-01-04 11:05:10|7212.97|7212.97|7212.97|7212.97|7212.97|7212.97|7212.97|7212.97|0
1641294320000|2022-01-04 11:05:20|7211.45|7211.45|7213.79|7213.79|7213.79|7213.79|7211.45|7211.45|0
1641294330000|2022-01-04 11:05:30|7213.48|7213.48|7213.48|7213.48|7213.48|7213.48|7213.48|7213.48|0
1641294400000|2022-01-04 11:06:40|7214.43|7214.43|7214.11|7214.11|7214.43|7214.43|7214.11|7214.11|0
1641294410000|2022-01-04 11:06:50|7214.61|7214.61|7214.61|7214.61|7214.61|7214.61|7214.61|7214.61|0
1641294420000|2022-01-04 11:07:00|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|0
1641294450000|2022-01-04 11:07:30|7214.06|7214.06|7211.25|7211.25|7214.06|7214.06|7210.72|7210.72|0
1641294480000|2022-01-04 11:08:00|7210.89|7210.89|7210.13|7210.13|7210.89|7210.89|7210.13|7210.13|0
1641294500000|2022-01-04 11:08:20|7210.34|7210.34|7210.34|7210.34|7210.34|7210.34|7210.34|7210.34|0
1641294520000|2022-01-04 11:08:40|7211.05|7211.05|7211.05|7211.05|7211.05|7211.05|7211.05|7211.05|0
1641294530000|2022-01-04 11:08:50|7212.54|7212.54|7213.12|7213.12|7213.12|7213.12|7212.54|7212.54|0
1641294540000|2022-01-04 11:09:00|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|7213.76|0
1641294560000|2022-01-04 11:09:20|7214.25|7214.25|7214.61|7214.61|7214.61|7214.61|7214.25|7214.25|0
1641294580000|2022-01-04 11:09:40|7214.9|7214.9|7214.9|7214.9|7214.9|7214.9|7214.9|7214.9|0
1641294590000|2022-01-04 11:09:50|7215.66|7215.66|7215.66|7215.66|7215.66|7215.66|7215.66|7215.66|0
1641294600000|2022-01-04 11:10:00|7216.04|7216.04|7215.79|7215.79|7216.04|7216.04|7215.47|7215.47|0
1641294610000|2022-01-04 11:10:10|7216.29|7216.29|7216.29|7216.29|7216.29|7216.29|7215.97|7215.97|0
1641294640000|2022-01-04 11:10:40|7216.64|7216.64|7216.64|7216.64|7216.64|7216.64|7216.64|7216.64|0
1641294670000|2022-01-04 11:11:10|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|0
1641294730000|2022-01-04 11:12:10|7217.54|7217.54|7217.54|7217.54|7217.54|7217.54|7217.54|7217.54|0
1641294760000|2022-01-04 11:12:40|7216.59|7216.59|7216.27|7216.27|7216.59|7216.59|7216.27|7216.27|0
1641294770000|2022-01-04 11:12:50|7216.76|7216.76|7218.54|7218.54|7218.54|7218.54|7216.76|7216.76|0
1641294800000|2022-01-04 11:13:20|7218.86|7218.86|7218.86|7218.86|7218.86|7218.86|7218.86|7218.86|0
1641294820000|2022-01-04 11:13:40|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|0
1641294840000|2022-01-04 11:14:00|7218.83|7218.83|7219.32|7219.32|7219.32|7219.32|7218.83|7218.83|0
1641294850000|2022-01-04 11:14:10|7219.51|7219.51|7219.51|7219.51|7219.51|7219.51|7219.51|7219.51|0
1641294860000|2022-01-04 11:14:20|7219.19|7219.19|7218.56|7218.56|7219.19|7219.19|7218.56|7218.56|0
1641294880000|2022-01-04 11:14:40|7219.27|7219.27|7219.27|7219.27|7219.27|7219.27|7219.27|7219.27|0
1641294900000|2022-01-04 11:15:00|7219.62|7219.62|7218.91|7218.91|7219.62|7219.62|7218.91|7218.91|0
1641294910000|2022-01-04 11:15:10|7219.98|7219.98|7219.98|7219.98|7219.98|7219.98|7219.98|7219.98|0
1641294920000|2022-01-04 11:15:20|7220.17|7220.17|7220.17|7220.17|7220.17|7220.17|7219.58|7219.58|0
1641294930000|2022-01-04 11:15:30|7220.46|7220.46|7220.46|7220.46|7220.46|7220.46|7220.46|7220.46|0
1641294940000|2022-01-04 11:15:40|7220.1|7220.1|7220.39|7220.39|7220.39|7220.39|7220.1|7220.1|0
1641295020000|2022-01-04 11:17:00|7221.11|7221.11|7221.11|7221.11|7221.11|7221.11|7221.11|7221.11|0
1641295030000|2022-01-04 11:17:10|7220.39|7220.39|7220.39|7220.39|7220.39|7220.39|7220.39|7220.39|0
1641295040000|2022-01-04 11:17:20|7220.75|7220.75|7221.11|7221.11|7221.11|7221.11|7220.75|7220.75|0
1641295060000|2022-01-04 11:17:40|7220.75|7220.75|7220.75|7220.75|7220.75|7220.75|7220.75|7220.75|0
1641295070000|2022-01-04 11:17:50|7221.33|7221.33|7221.33|7221.33|7221.33|7221.33|7221.33|7221.33|0
1641295080000|2022-01-04 11:18:00|7221.83|7221.83|7221.83|7221.83|7221.83|7221.83|7221.83|7221.83|0
1641295110000|2022-01-04 11:18:30|7223.1|7223.1|7223.1|7223.1|7223.1|7223.1|7223.1|7223.1|0
1641295120000|2022-01-04 11:18:40|7222.81|7222.81|7223.76|7223.76|7223.76|7223.76|7222.81|7222.81|0
1641295150000|2022-01-04 11:19:10|7224.08|7224.08|7223.76|7223.76|7224.08|7224.08|7223.76|7223.76|0
1641295180000|2022-01-04 11:19:40|7222.6|7222.6|7222.89|7222.89|7222.89|7222.89|7222.6|7222.6|0
1641295190000|2022-01-04 11:19:50|7222.57|7222.57|7221.52|7221.52|7222.57|7222.57|7221.52|7221.52|0
1641295210000|2022-01-04 11:20:10|7222.01|7222.01|7222.51|7222.51|7222.51|7222.51|7222.01|7222.01|0
1641295230000|2022-01-04 11:20:30|7223.14|7223.14|7223.14|7223.14|7223.14|7223.14|7223.14|7223.14|0
1641295240000|2022-01-04 11:20:40|7223.71|7223.71|7224.2|7224.2|7224.2|7224.2|7223.71|7223.71|0
1641295250000|2022-01-04 11:20:50|7224.7|7224.7|7224.7|7224.7|7224.7|7224.7|7224.7|7224.7|0
1641295260000|2022-01-04 11:21:00|7224.11|7224.11|7224.11|7224.11|7224.11|7224.11|7224.11|7224.11|0
1641295280000|2022-01-04 11:21:20|7224.4|7224.4|7224.4|7224.4|7224.4|7224.4|7224.4|7224.4|0
1641295290000|2022-01-04 11:21:30|7225.04|7225.04|7225.23|7225.23|7225.23|7225.23|7225.04|7225.04|0
1641295310000|2022-01-04 11:21:50|7225.81|7225.81|7226.13|7226.13|7226.13|7226.13|7225.81|7225.81|0
1641295320000|2022-01-04 11:22:00|7225.49|7225.49|7225.99|7225.99|7225.99|7225.99|7225.49|7225.49|0
1641295340000|2022-01-04 11:22:20|7226.62|7226.62|7227.12|7227.12|7227.12|7227.12|7226.62|7226.62|0
1641295350000|2022-01-04 11:22:30|7227.47|7227.47|7227.47|7227.47|7227.47|7227.47|7227.47|7227.47|0
1641295370000|2022-01-04 11:22:50|7227.16|7227.16|7227.16|7227.16|7227.16|7227.16|7227.16|7227.16|0
1641295380000|2022-01-04 11:23:00|7227.45|7227.45|7227.45|7227.45|7227.45|7227.45|7227.45|7227.45|0
1641295440000|2022-01-04 11:24:00|7227.13|7227.13|7227|7227|7227.77|7227.77|7227|7227|0
1641295450000|2022-01-04 11:24:10|7226.62|7226.62|7226.62|7226.62|7226.62|7226.62|7226.62|7226.62|0
1641295460000|2022-01-04 11:24:20|7227.26|7227.26|7226.88|7226.88|7227.26|7227.26|7226.88|7226.88|0
1641295470000|2022-01-04 11:24:30|7226.67|7226.67|7226.45|7226.45|7226.67|7226.67|7226.45|7226.45|0
1641295480000|2022-01-04 11:24:40|7227.04|7227.04|7227.04|7227.04|7227.04|7227.04|7227.04|7227.04|0
1641295500000|2022-01-04 11:25:00|7226.85|7226.85|7226.85|7226.85|7227.04|7227.04|7226.85|7226.85|0
1641295550000|2022-01-04 11:25:50|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|0
1641295560000|2022-01-04 11:26:00|7227.49|7227.49|7227.49|7227.49|7227.49|7227.49|7227.49|7227.49|0
1641295600000|2022-01-04 11:26:40|7227.11|7227.11|7227.11|7227.11|7227.11|7227.11|7227.11|7227.11|0
1641295620000|2022-01-04 11:27:00|7228.06|7228.06|7228.06|7228.06|7228.06|7228.06|7228.06|7228.06|0
1641295650000|2022-01-04 11:27:30|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|0
1641295660000|2022-01-04 11:27:40|7227.46|7227.46|7228.6|7228.6|7228.6|7228.6|7227.46|7227.46|0
1641295670000|2022-01-04 11:27:50|7228.29|7228.29|7228.29|7228.29|7228.29|7228.29|7228.29|7228.29|0
1641295680000|2022-01-04 11:28:00|7227.65|7227.65|7226.69|7226.69|7227.65|7227.65|7226.69|7226.69|0
1641295690000|2022-01-04 11:28:10|7227.68|7227.68|7228.83|7228.83|7228.83|7228.83|7227.68|7227.68|0
1641295700000|2022-01-04 11:28:20|7228.26|7228.26|7228.26|7228.26|7228.26|7228.26|7228.26|7228.26|0
1641295730000|2022-01-04 11:28:50|7228.76|7228.76|7228.76|7228.76|7228.76|7228.76|7228.76|7228.76|0
1641295740000|2022-01-04 11:29:00|7228|7228|7226.54|7226.54|7228|7228|7226.54|7226.54|0
1641295770000|2022-01-04 11:29:30|7226.24|7226.24|7226.43|7226.43|7226.43|7226.43|7226.24|7226.24|0
1641295780000|2022-01-04 11:29:40|7226.72|7226.72|7226.72|7226.72|7226.72|7226.72|7226.72|7226.72|0
1641295800000|2022-01-04 11:30:00|7226.37|7226.37|7226.37|7226.37|7226.37|7226.37|7226.37|7226.37|0
1641295810000|2022-01-04 11:30:10|7226.72|7226.72|7226.72|7226.72|7226.72|7226.72|7226.72|7226.72|0
1641295830000|2022-01-04 11:30:30|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|0
1641295840000|2022-01-04 11:30:40|7225.66|7225.66|7225.34|7225.34|7225.66|7225.66|7225.34|7225.34|0
1641295860000|2022-01-04 11:31:00|7225.13|7225.13|7225.13|7225.13|7225.13|7225.13|7225.13|7225.13|0
1641295870000|2022-01-04 11:31:10|7224.78|7224.78|7224.78|7224.78|7224.78|7224.78|7224.78|7224.78|0
1641295880000|2022-01-04 11:31:20|7224.59|7224.59|7222.49|7222.49|7224.59|7224.59|7222.49|7222.49|0
1641295890000|2022-01-04 11:31:30|7222.99|7222.99|7223.28|7223.28|7223.28|7223.28|7222.99|7222.99|0
1641295900000|2022-01-04 11:31:40|7223.57|7223.57|7223.15|7223.15|7223.57|7223.57|7222.51|7222.51|0
1641295910000|2022-01-04 11:31:50|7223.33|7223.33|7222.06|7222.06|7223.33|7223.33|7222.06|7222.06|0
1641295950000|2022-01-04 11:32:30|7222.55|7222.55|7222.55|7222.55|7222.55|7222.55|7222.55|7222.55|0
1641295960000|2022-01-04 11:32:40|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|0
1641295990000|2022-01-04 11:33:10|7222.64|7222.64|7222.09|7222.09|7222.64|7222.64|7222.09|7222.09|0
1641296020000|2022-01-04 11:33:40|7222.45|7222.45|7222.45|7222.45|7222.45|7222.45|7222.45|7222.45|0
1641296060000|2022-01-04 11:34:20|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|0
1641296070000|2022-01-04 11:34:30|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|0
1641296080000|2022-01-04 11:34:40|7222.77|7222.77|7222.77|7222.77|7222.77|7222.77|7222.77|7222.77|0
1641296090000|2022-01-04 11:34:50|7223.26|7223.26|7223.26|7223.26|7223.26|7223.26|7223.26|7223.26|0
1641296100000|2022-01-04 11:35:00|7224.25|7224.25|7224.54|7224.54|7224.54|7224.54|7224.25|7224.25|0
1641296110000|2022-01-04 11:35:10|7224.05|7224.05|7224.05|7224.05|7224.05|7224.05|7224.05|7224.05|0
1641296160000|2022-01-04 11:36:00|7223.87|7223.87|7224.51|7224.51|7224.51|7224.51|7223.87|7223.87|0
1641296170000|2022-01-04 11:36:10|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|0
1641296190000|2022-01-04 11:36:30|7225.14|7225.14|7225.14|7225.14|7225.14|7225.14|7225.14|7225.14|0
1641296210000|2022-01-04 11:36:50|7221.72|7221.72|7221.72|7221.72|7221.72|7221.72|7221.72|7221.72|0
1641296260000|2022-01-04 11:37:40|7221.15|7221.15|7221.15|7221.15|7221.15|7221.15|7221.15|7221.15|0
1641296270000|2022-01-04 11:37:50|7221.79|7221.79|7222.17|7222.17|7222.17|7222.17|7221.18|7221.18|0
1641296280000|2022-01-04 11:38:00|7221.46|7221.46|7220.82|7220.82|7221.46|7221.46|7220.82|7220.82|0
1641296300000|2022-01-04 11:38:20|7220.63|7220.63|7220.84|7220.84|7220.84|7220.84|7220.63|7220.63|0
1641296310000|2022-01-04 11:38:30|7220.49|7220.49|7220.49|7220.49|7220.49|7220.49|7220.49|7220.49|0
1641296330000|2022-01-04 11:38:50|7221.48|7221.48|7220.98|7220.98|7221.48|7221.48|7220.98|7220.98|0
1641296350000|2022-01-04 11:39:10|7221.36|7221.36|7221.36|7221.36|7221.36|7221.36|7221.36|7221.36|0
1641296370000|2022-01-04 11:39:30|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|0
1641296390000|2022-01-04 11:39:50|7222.17|7222.17|7221.96|7221.96|7222.17|7222.17|7221.96|7221.96|0
1641296400000|2022-01-04 11:40:00|7221.64|7221.64|7221.64|7221.64|7221.64|7221.64|7221.64|7221.64|0
1641296410000|2022-01-04 11:40:10|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|0
1641296440000|2022-01-04 11:40:40|7220.02|7220.02|7218.74|7218.74|7220.02|7220.02|7218.74|7218.74|0
1641296480000|2022-01-04 11:41:20|7218.39|7218.39|7218.39|7218.39|7218.39|7218.39|7218.39|7218.39|0
1641296500000|2022-01-04 11:41:40|7218.97|7218.97|7218.97|7218.97|7218.97|7218.97|7218.97|7218.97|0
1641296530000|2022-01-04 11:42:10|7219.29|7219.29|7218.97|7218.97|7219.29|7219.29|7218.97|7218.97|0
1641296540000|2022-01-04 11:42:20|7219.29|7219.29|7219.29|7219.29|7219.29|7219.29|7219.29|7219.29|0
1641296550000|2022-01-04 11:42:30|7218.53|7218.53|7218.21|7218.21|7218.53|7218.53|7218.21|7218.21|0
1641296560000|2022-01-04 11:42:40|7217.78|7217.78|7217.78|7217.78|7217.78|7217.78|7217.78|7217.78|0
1641296610000|2022-01-04 11:43:30|7218.37|7218.37|7218.37|7218.37|7218.37|7218.37|7218.37|7218.37|0
1641296620000|2022-01-04 11:43:40|7218.66|7218.66|7219.46|7219.46|7219.65|7219.65|7218.66|7218.66|0
1641296660000|2022-01-04 11:44:20|7219.78|7219.78|7219.78|7219.78|7219.78|7219.78|7219.78|7219.78|0
1641296710000|2022-01-04 11:45:10|7219.4|7219.4|7218.91|7218.91|7219.76|7219.76|7218.41|7218.41|0
1641296730000|2022-01-04 11:45:30|7219.2|7219.2|7219.2|7219.2|7219.2|7219.2|7219.2|7219.2|0
1641296740000|2022-01-04 11:45:40|7219.49|7219.49|7219.49|7219.49|7219.49|7219.49|7219.2|7219.2|0
1641296790000|2022-01-04 11:46:30|7219.11|7219.11|7218.47|7218.47|7219.11|7219.11|7218.47|7218.47|0
1641296800000|2022-01-04 11:46:40|7218.09|7218.09|7218.09|7218.09|7218.09|7218.09|7218.09|7218.09|0
1641296810000|2022-01-04 11:46:50|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|0
1641296820000|2022-01-04 11:47:00|7217.48|7217.48|7217.98|7217.98|7217.98|7217.98|7217.48|7217.48|0
1641296830000|2022-01-04 11:47:10|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|0
1641296840000|2022-01-04 11:47:20|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|0
1641296860000|2022-01-04 11:47:40|7216.8|7216.8|7216.8|7216.8|7216.8|7216.8|7216.8|7216.8|0
1641296870000|2022-01-04 11:47:50|7217.18|7217.18|7218.81|7218.81|7218.81|7218.81|7217.18|7217.18|0
1641296880000|2022-01-04 11:48:00|7219.57|7219.57|7219.57|7219.57|7219.57|7219.57|7219.57|7219.57|0
1641296890000|2022-01-04 11:48:10|7220.56|7220.56|7220.56|7220.56|7220.56|7220.56|7220.56|7220.56|0
1641296930000|2022-01-04 11:48:50|7220.06|7220.06|7220.06|7220.06|7220.06|7220.06|7220.06|7220.06|0
1641296940000|2022-01-04 11:49:00|7219.76|7219.76|7219.56|7219.56|7220.06|7220.06|7219.56|7219.56|0
1641296990000|2022-01-04 11:49:50|7220.06|7220.06|7220.06|7220.06|7220.06|7220.06|7220.06|7220.06|0
1641297000000|2022-01-04 11:50:00|7220.37|7220.37|7220.37|7220.37|7220.37|7220.37|7220.37|7220.37|0
1641297010000|2022-01-04 11:50:10|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|0
1641297020000|2022-01-04 11:50:20|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|0
1641297030000|2022-01-04 11:50:30|7218.18|7218.18|7218.18|7218.18|7218.18|7218.18|7218.18|7218.18|0
1641297040000|2022-01-04 11:50:40|7218.49|7218.49|7218.74|7218.74|7219.8|7219.8|7218.49|7218.49|0
1641297070000|2022-01-04 11:51:10|7219.05|7219.05|7219.05|7219.05|7219.05|7219.05|7219.05|7219.05|0
1641297080000|2022-01-04 11:51:20|7219.24|7219.24|7220|7220|7220|7220|7219.24|7219.24|0
1641297090000|2022-01-04 11:51:30|7220.3|7220.3|7220.3|7220.3|7220.3|7220.3|7220.3|7220.3|0
1641297120000|2022-01-04 11:52:00|7220.48|7220.48|7220.65|7220.65|7220.84|7220.84|7220.48|7220.48|0
1641297150000|2022-01-04 11:52:30|7220.3|7220.3|7219.66|7219.66|7220.3|7220.3|7219.66|7219.66|0
1641297160000|2022-01-04 11:52:40|7219.3|7219.3|7218.95|7218.95|7219.3|7219.3|7218.95|7218.95|0
1641297170000|2022-01-04 11:52:50|7219.3|7219.3|7218.59|7218.59|7219.3|7219.3|7218.59|7218.59|0
1641297180000|2022-01-04 11:53:00|7219.3|7219.3|7219.66|7219.66|7219.66|7219.66|7218.95|7218.95|0
1641297190000|2022-01-04 11:53:10|7219.16|7219.16|7218.67|7218.67|7219.16|7219.16|7218.67|7218.67|0
1641297200000|2022-01-04 11:53:20|7219.16|7219.16|7219.16|7219.16|7219.16|7219.16|7219.16|7219.16|0
1641297240000|2022-01-04 11:54:00|7218.78|7218.78|7218.78|7218.78|7218.78|7218.78|7218.78|7218.78|0
1641297250000|2022-01-04 11:54:10|7219.42|7219.42|7219.78|7219.78|7219.78|7219.78|7219.42|7219.42|0
1641297290000|2022-01-04 11:54:50|7220.27|7220.27|7219.95|7219.95|7220.27|7220.27|7219.95|7219.95|0
1641297300000|2022-01-04 11:55:00|7220.59|7220.59|7220.59|7220.59|7220.59|7220.59|7220.59|7220.59|0
1641297330000|2022-01-04 11:55:30|7220.23|7220.23|7220.23|7220.23|7220.23|7220.23|7220.23|7220.23|0
1641297360000|2022-01-04 11:56:00|7220.95|7220.95|7221.68|7221.68|7221.68|7221.68|7220.95|7220.95|0
1641297370000|2022-01-04 11:56:10|7221.97|7221.97|7221.88|7221.88|7221.97|7221.97|7221.59|7221.59|0
1641297380000|2022-01-04 11:56:20|7222.84|7222.84|7223.16|7223.16|7223.16|7223.16|7222.84|7222.84|0
1641297400000|2022-01-04 11:56:40|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|0
1641297420000|2022-01-04 11:57:00|7222.78|7222.78|7222.78|7222.78|7222.78|7222.78|7222.78|7222.78|0
1641297440000|2022-01-04 11:57:20|7222.14|7222.14|7222.14|7222.14|7222.14|7222.14|7222.14|7222.14|0
1641297450000|2022-01-04 11:57:30|7222.52|7222.52|7223.31|7223.31|7223.31|7223.31|7222.14|7222.14|0
1641297460000|2022-01-04 11:57:40|7223.12|7223.12|7223.12|7223.12|7223.12|7223.12|7223.12|7223.12|0
1641297470000|2022-01-04 11:57:50|7223.48|7223.48|7223.8|7223.8|7223.8|7223.8|7223.48|7223.48|0
1641297480000|2022-01-04 11:58:00|7224.43|7224.43|7224.81|7224.81|7224.81|7224.81|7224.43|7224.43|0
1641297490000|2022-01-04 11:58:10|7224.45|7224.45|7224.45|7224.45|7224.45|7224.45|7224.45|7224.45|0
1641297520000|2022-01-04 11:58:40|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|0
1641297540000|2022-01-04 11:59:00|7224.54|7224.54|7224.54|7224.54|7224.54|7224.54|7224.54|7224.54|0
1641297560000|2022-01-04 11:59:20|7224.25|7224.25|7223.95|7223.95|7224.25|7224.25|7223.95|7223.95|0
1641297570000|2022-01-04 11:59:30|7223.6|7223.6|7222.15|7222.15|7223.6|7223.6|7222.15|7222.15|0
1641297590000|2022-01-04 11:59:50|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|0
1641297600000|2022-01-04 12:00:00|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|0
1641297610000|2022-01-04 12:00:10|7220.03|7220.03|7218.88|7218.88|7220.03|7220.03|7218.88|7218.88|0
1641297620000|2022-01-04 12:00:20|7219.24|7219.24|7219.24|7219.24|7219.24|7219.24|7219.24|7219.24|0
1641297670000|2022-01-04 12:01:10|7218.68|7218.68|7218.68|7218.68|7218.68|7218.68|7218.68|7218.68|0
1641297680000|2022-01-04 12:01:20|7219.06|7219.06|7219.38|7219.38|7219.38|7219.38|7219.06|7219.06|0
1641297710000|2022-01-04 12:01:50|7220.01|7220.01|7220.01|7220.01|7220.01|7220.01|7220.01|7220.01|0
1641297750000|2022-01-04 12:02:30|7220.2|7220.2|7220.39|7220.39|7220.39|7220.39|7220.2|7220.2|0
1641297770000|2022-01-04 12:02:50|7222.29|7222.29|7222.29|7222.29|7222.29|7222.29|7222.29|7222.29|0
1641297820000|2022-01-04 12:03:40|7221.8|7221.8|7221.8|7221.8|7221.8|7221.8|7221.8|7221.8|0
1641297830000|2022-01-04 12:03:50|7221.24|7221.24|7221.24|7221.24|7221.24|7221.24|7221.24|7221.24|0
1641297840000|2022-01-04 12:04:00|7220.74|7220.74|7220.81|7220.81|7220.81|7220.81|7220.45|7220.45|0
1641297850000|2022-01-04 12:04:10|7220.17|7220.17|7219.57|7219.57|7220.17|7220.17|7219.22|7219.22|0
1641297870000|2022-01-04 12:04:30|7218.86|7218.86|7219.22|7219.22|7219.22|7219.22|7218.86|7218.86|0
1641297880000|2022-01-04 12:04:40|7219|7219|7218.29|7218.29|7219|7219|7218.29|7218.29|0
1641297900000|2022-01-04 12:05:00|7218.1|7218.1|7218.1|7218.1|7218.1|7218.1|7218.1|7218.1|0
1641297910000|2022-01-04 12:05:10|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|0
1641297930000|2022-01-04 12:05:30|7218.75|7218.75|7218.75|7218.75|7218.75|7218.75|7218.75|7218.75|0
1641297960000|2022-01-04 12:06:00|7218.26|7218.26|7218.64|7218.64|7218.64|7218.64|7218.26|7218.26|0
1641297970000|2022-01-04 12:06:10|7218.96|7218.96|7218.77|7218.77|7218.96|7218.96|7218.77|7218.77|0
1641297990000|2022-01-04 12:06:30|7218.45|7218.45|7219.8|7219.8|7219.8|7219.8|7218.45|7218.45|0
1641298000000|2022-01-04 12:06:40|7219.44|7219.44|7219.73|7219.73|7219.73|7219.73|7219.44|7219.44|0
1641298010000|2022-01-04 12:06:50|7220.05|7220.05|7220.05|7220.05|7220.05|7220.05|7220.05|7220.05|0
1641298020000|2022-01-04 12:07:00|7220.69|7220.69|7220.69|7220.69|7220.69|7220.69|7220.69|7220.69|0
1641298030000|2022-01-04 12:07:10|7221.83|7221.83|7221.83|7221.83|7221.83|7221.83|7221.83|7221.83|0
1641298040000|2022-01-04 12:07:20|7222.19|7222.19|7222.19|7222.19|7222.19|7222.19|7222.19|7222.19|0
1641298060000|2022-01-04 12:07:40|7222.75|7222.75|7222.75|7222.75|7222.75|7222.75|7222.75|7222.75|0
1641298070000|2022-01-04 12:07:50|7222.11|7222.11|7222.11|7222.11|7222.11|7222.11|7222.11|7222.11|0
1641298080000|2022-01-04 12:08:00|7222.47|7222.47|7224.03|7224.03|7224.15|7224.15|7222.47|7222.47|0
1641298090000|2022-01-04 12:08:10|7224.41|7224.41|7224.41|7224.41|7224.41|7224.41|7224.41|7224.41|0
1641298150000|2022-01-04 12:09:10|7224.9|7224.9|7225.4|7225.4|7225.4|7225.4|7224.9|7224.9|0
1641298170000|2022-01-04 12:09:30|7224.41|7224.41|7224.41|7224.41|7224.41|7224.41|7224.41|7224.41|0
1641298200000|2022-01-04 12:10:00|7224.09|7224.09|7224.28|7224.28|7224.28|7224.28|7224.09|7224.09|0
1641298210000|2022-01-04 12:10:10|7224.99|7224.99|7224.99|7224.99|7224.99|7224.99|7224.99|7224.99|0
1641298230000|2022-01-04 12:10:30|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|7225.98|0
1641298260000|2022-01-04 12:11:00|7225.48|7225.48|7225.48|7225.48|7225.48|7225.48|7225.48|7225.48|0
1641298300000|2022-01-04 12:11:40|7226.63|7226.63|7226.63|7226.63|7226.63|7226.63|7226.63|7226.63|0
1641298380000|2022-01-04 12:13:00|7226.04|7226.04|7226.76|7226.76|7226.76|7226.76|7226.04|7226.04|0
1641298450000|2022-01-04 12:14:10|7226.57|7226.57|7226.57|7226.57|7226.57|7226.57|7226.57|7226.57|0
1641298490000|2022-01-04 12:14:50|7226.07|7226.07|7226.07|7226.07|7226.07|7226.07|7226.07|7226.07|0
1641298500000|2022-01-04 12:15:00|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|0
1641298520000|2022-01-04 12:15:20|7226.85|7226.85|7226.85|7226.85|7226.85|7226.85|7226.85|7226.85|0
1641298530000|2022-01-04 12:15:30|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|0
1641298580000|2022-01-04 12:16:20|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|7225.8|7225.8|0
1641298660000|2022-01-04 12:17:40|7226.43|7226.43|7225.94|7225.94|7226.43|7226.43|7225.94|7225.94|0
1641298680000|2022-01-04 12:18:00|7225.5|7225.5|7225.65|7225.65|7225.65|7225.65|7225.5|7225.5|0
1641298700000|2022-01-04 12:18:20|7225.27|7225.27|7225.27|7225.27|7225.27|7225.27|7225.27|7225.27|0
1641298730000|2022-01-04 12:18:50|7225.08|7225.08|7225.08|7225.08|7225.08|7225.08|7225.08|7225.08|0
1641298750000|2022-01-04 12:19:10|7224.72|7224.72|7224.03|7224.03|7224.72|7224.72|7224.03|7224.03|0
1641298760000|2022-01-04 12:19:20|7224.22|7224.22|7224.4|7224.4|7224.4|7224.4|7224.22|7224.22|0
1641298770000|2022-01-04 12:19:30|7224.72|7224.72|7224.72|7224.72|7224.72|7224.72|7224.72|7224.72|0
1641298790000|2022-01-04 12:19:50|7224.23|7224.23|7224.23|7224.23|7224.23|7224.23|7224.23|7224.23|0
1641298800000|2022-01-04 12:20:00|7223.91|7223.91|7223.91|7223.91|7223.91|7223.91|7223.91|7223.91|0
1641298810000|2022-01-04 12:20:10|7224.2|7224.2|7224.17|7224.17|7224.49|7224.49|7224.17|7224.17|0
1641298840000|2022-01-04 12:20:40|7224.81|7224.81|7224.81|7224.81|7224.81|7224.81|7224.81|7224.81|0
1641298850000|2022-01-04 12:20:50|7224.43|7224.43|7224.78|7224.78|7224.78|7224.78|7224.43|7224.43|0
1641298860000|2022-01-04 12:21:00|7224.49|7224.49|7224.49|7224.49|7224.49|7224.49|7224.49|7224.49|0
1641298920000|2022-01-04 12:22:00|7224.28|7224.28|7224.28|7224.28|7224.28|7224.28|7224.28|7224.28|0
1641298930000|2022-01-04 12:22:10|7223.9|7223.9|7223.9|7223.9|7223.9|7223.9|7223.9|7223.9|0
1641298940000|2022-01-04 12:22:20|7223.71|7223.71|7223.71|7223.71|7223.71|7223.71|7223.71|7223.71|0
1641298980000|2022-01-04 12:23:00|7223.22|7223.22|7223.22|7223.22|7223.22|7223.22|7223.22|7223.22|0
1641299030000|2022-01-04 12:23:50|7222.84|7222.84|7222.84|7222.84|7222.84|7222.84|7222.84|7222.84|0
1641299050000|2022-01-04 12:24:10|7222.65|7222.65|7222.52|7222.52|7222.84|7222.84|7222.52|7222.52|0
1641299070000|2022-01-04 12:24:30|7222.23|7222.23|7222.23|7222.23|7222.23|7222.23|7222.23|7222.23|0
1641299090000|2022-01-04 12:24:50|7221.87|7221.87|7221.87|7221.87|7221.87|7221.87|7221.87|7221.87|0
1641299110000|2022-01-04 12:25:10|7221.16|7221.16|7221.16|7221.16|7221.16|7221.16|7221.16|7221.16|0
1641299120000|2022-01-04 12:25:20|7220.97|7220.97|7220.97|7220.97|7220.97|7220.97|7220.97|7220.97|0
1641299150000|2022-01-04 12:25:50|7220.48|7220.48|7221.19|7221.19|7221.19|7221.19|7220.48|7220.48|0
1641299160000|2022-01-04 12:26:00|7220.81|7220.81|7220.81|7220.81|7220.81|7220.81|7220.81|7220.81|0
1641299180000|2022-01-04 12:26:20|7220.52|7220.52|7220.52|7220.52|7220.52|7220.52|7220.52|7220.52|0
1641299190000|2022-01-04 12:26:30|7220.22|7220.22|7220.22|7220.22|7220.22|7220.22|7220.22|7220.22|0
1641299210000|2022-01-04 12:26:50|7220.52|7220.52|7220.52|7220.52|7220.52|7220.52|7220.52|7220.52|0
1641299220000|2022-01-04 12:27:00|7220.9|7220.9|7221.08|7221.08|7221.08|7221.08|7220.9|7220.9|0
1641299240000|2022-01-04 12:27:20|7221.38|7221.38|7221.38|7221.38|7221.38|7221.38|7221.38|7221.38|0
1641299260000|2022-01-04 12:27:40|7221.87|7221.87|7222.55|7222.55|7222.55|7222.55|7221.87|7221.87|0
1641299290000|2022-01-04 12:28:10|7223.19|7223.19|7223.19|7223.19|7223.19|7223.19|7223.19|7223.19|0
1641299310000|2022-01-04 12:28:30|7223|7223|7223|7223|7223|7223|7223|7223|0
1641299340000|2022-01-04 12:29:00|7222.62|7222.62|7222.62|7222.62|7222.62|7222.62|7222.62|7222.62|0
1641299380000|2022-01-04 12:29:40|7222.94|7222.94|7222.94|7222.94|7222.94|7222.94|7222.94|7222.94|0
1641299400000|2022-01-04 12:30:00|7222.58|7222.58|7222.58|7222.58|7222.58|7222.58|7222.58|7222.58|0
1641299420000|2022-01-04 12:30:20|7222.44|7222.44|7222.06|7222.06|7222.44|7222.44|7222.06|7222.06|0
1641299430000|2022-01-04 12:30:30|7221.5|7221.5|7221.5|7221.5|7221.5|7221.5|7221.5|7221.5|0
1641299440000|2022-01-04 12:30:40|7221.01|7221.01|7220.94|7220.94|7221.32|7221.32|7220.94|7220.94|0
1641299450000|2022-01-04 12:30:50|7220.75|7220.75|7220.75|7220.75|7220.75|7220.75|7220.75|7220.75|0
1641299460000|2022-01-04 12:31:00|7221.52|7221.52|7222.02|7222.02|7222.02|7222.02|7221.52|7221.52|0
1641299470000|2022-01-04 12:31:10|7222.51|7222.51|7222.51|7222.51|7222.51|7222.51|7222.51|7222.51|0
1641299500000|2022-01-04 12:31:40|7222.7|7222.7|7222.7|7222.7|7222.7|7222.7|7222.7|7222.7|0
1641299510000|2022-01-04 12:31:50|7223.2|7223.2|7223.2|7223.2|7223.2|7223.2|7223.2|7223.2|0
1641299520000|2022-01-04 12:32:00|7223.01|7223.01|7223.01|7223.01|7223.01|7223.01|7223.01|7223.01|0
1641299530000|2022-01-04 12:32:10|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|0
1641299540000|2022-01-04 12:32:20|7224.41|7224.41|7224.55|7224.55|7224.55|7224.55|7224.06|7224.06|0
1641299570000|2022-01-04 12:32:50|7225.11|7225.11|7224.93|7224.93|7225.11|7225.11|7224.93|7224.93|0
1641299580000|2022-01-04 12:33:00|7225.51|7225.51|7225.8|7225.8|7225.8|7225.8|7225.51|7225.51|0
1641299590000|2022-01-04 12:33:10|7225.31|7225.31|7225.31|7225.31|7225.31|7225.31|7225.31|7225.31|0
1641299600000|2022-01-04 12:33:20|7225.62|7225.62|7225.6|7225.6|7225.62|7225.62|7224.84|7224.84|0
1641299610000|2022-01-04 12:33:30|7226.09|7226.09|7226.09|7226.09|7226.09|7226.09|7226.09|7226.09|0
1641299640000|2022-01-04 12:34:00|7225.71|7225.71|7225.71|7225.71|7225.71|7225.71|7225.71|7225.71|0
1641299660000|2022-01-04 12:34:20|7226.09|7226.09|7225.82|7225.82|7226.46|7226.46|7225.82|7225.82|0
1641299700000|2022-01-04 12:35:00|7226.31|7226.31|7226.62|7226.62|7226.81|7226.81|7226.31|7226.31|0
1641299730000|2022-01-04 12:35:30|7226.24|7226.24|7226.24|7226.24|7226.24|7226.24|7226.24|7226.24|0
1641299740000|2022-01-04 12:35:40|7226.88|7226.88|7226.88|7226.88|7226.88|7226.88|7226.88|7226.88|0
1641299760000|2022-01-04 12:36:00|7227.07|7227.07|7227.07|7227.07|7227.07|7227.07|7227.07|7227.07|0
1641299780000|2022-01-04 12:36:20|7226.57|7226.57|7226.57|7226.57|7226.57|7226.57|7226.57|7226.57|0
1641299820000|2022-01-04 12:37:00|7226.89|7226.89|7227.25|7227.25|7227.25|7227.25|7226.89|7226.89|0
1641299830000|2022-01-04 12:37:10|7228.2|7228.2|7228.2|7228.2|7228.2|7228.2|7228.2|7228.2|0
1641299890000|2022-01-04 12:38:10|7228.52|7228.52|7228.84|7228.84|7228.84|7228.84|7228.52|7228.52|0
1641299910000|2022-01-04 12:38:30|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|0
1641299930000|2022-01-04 12:38:50|7228.77|7228.77|7228.77|7228.77|7228.77|7228.77|7228.77|7228.77|0
1641299940000|2022-01-04 12:39:00|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|0
1641299960000|2022-01-04 12:39:20|7229.05|7229.05|7229.05|7229.05|7229.05|7229.05|7229.05|7229.05|0
1641299980000|2022-01-04 12:39:40|7229.37|7229.37|7228.16|7228.16|7229.37|7229.37|7228.16|7228.16|0
1641300030000|2022-01-04 12:40:30|7229.28|7229.28|7229.28|7229.28|7229.64|7229.64|7228.92|7228.92|0
1641300060000|2022-01-04 12:41:00|7228.92|7228.92|7228.21|7228.21|7228.92|7228.92|7228.21|7228.21|0
1641300070000|2022-01-04 12:41:10|7228.57|7228.57|7228.95|7228.95|7228.95|7228.95|7228.57|7228.57|0
1641300080000|2022-01-04 12:41:20|7229.27|7229.27|7228.95|7228.95|7229.27|7229.27|7228.95|7228.95|0
1641300090000|2022-01-04 12:41:30|7229.59|7229.59|7228.56|7228.56|7229.59|7229.59|7228.56|7228.56|0
1641300100000|2022-01-04 12:41:40|7228.91|7228.91|7229.55|7229.55|7229.55|7229.55|7228.91|7228.91|0
1641300110000|2022-01-04 12:41:50|7229.19|7229.19|7229.19|7229.19|7229.19|7229.19|7229.19|7229.19|0
1641300120000|2022-01-04 12:42:00|7229.94|7229.94|7229.92|7229.92|7229.94|7229.94|7229.92|7229.92|0
1641300130000|2022-01-04 12:42:10|7230.42|7230.42|7230.42|7230.42|7230.42|7230.42|7230.42|7230.42|0
1641300160000|2022-01-04 12:42:40|7230.98|7230.98|7230.62|7230.62|7230.98|7230.98|7230.62|7230.62|0
1641300170000|2022-01-04 12:42:50|7231.39|7231.39|7231.39|7231.39|7231.39|7231.39|7231.39|7231.39|0
1641300200000|2022-01-04 12:43:20|7231.77|7231.77|7231.77|7231.77|7231.77|7231.77|7231.77|7231.77|0
1641300210000|2022-01-04 12:43:30|7232.35|7232.35|7231.36|7231.36|7232.35|7232.35|7231.36|7231.36|0
1641300220000|2022-01-04 12:43:40|7231.65|7231.65|7231.65|7231.65|7231.65|7231.65|7231.65|7231.65|0
1641300260000|2022-01-04 12:44:20|7231.84|7231.84|7231.84|7231.84|7231.84|7231.84|7231.84|7231.84|0
1641300280000|2022-01-04 12:44:40|7232.16|7232.16|7232.16|7232.16|7232.16|7232.16|7232.16|7232.16|0
1641300300000|2022-01-04 12:45:00|7232.48|7232.48|7232.77|7232.77|7233.09|7233.09|7232.48|7232.48|0
1641300320000|2022-01-04 12:45:20|7233.53|7233.53|7233.53|7233.53|7233.53|7233.53|7233.53|7233.53|0
1641300330000|2022-01-04 12:45:30|7234.17|7234.17|7234.17|7234.17|7234.48|7234.48|7234.17|7234.17|0
1641300350000|2022-01-04 12:45:50|7234.88|7234.88|7235.26|7235.26|7235.26|7235.26|7234.88|7234.88|0
1641300360000|2022-01-04 12:46:00|7236.02|7236.02|7235.64|7235.64|7236.02|7236.02|7235.64|7235.64|0
1641300390000|2022-01-04 12:46:30|7236.13|7236.13|7236.63|7236.63|7236.63|7236.63|7236.13|7236.13|0
1641300400000|2022-01-04 12:46:40|7237.12|7237.12|7237.34|7237.34|7237.34|7237.34|7237.12|7237.12|0
1641300410000|2022-01-04 12:46:50|7237.65|7237.65|7237.47|7237.47|7237.65|7237.65|7236.52|7236.52|0
1641300420000|2022-01-04 12:47:00|7236.84|7236.84|7236.97|7236.97|7236.97|7236.97|7236.65|7236.65|0
1641300440000|2022-01-04 12:47:20|7236.61|7236.61|7235.54|7235.54|7236.61|7236.61|7235.54|7235.54|0
1641300460000|2022-01-04 12:47:40|7235.83|7235.83|7235.83|7235.83|7235.83|7235.83|7235.83|7235.83|0
1641300480000|2022-01-04 12:48:00|7235.45|7235.45|7235.45|7235.45|7235.45|7235.45|7235.45|7235.45|0
1641300490000|2022-01-04 12:48:10|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|0
1641300510000|2022-01-04 12:48:30|7235.6|7235.6|7235.6|7235.6|7235.6|7235.6|7235.6|7235.6|0
1641300520000|2022-01-04 12:48:40|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|0
1641300530000|2022-01-04 12:48:50|7235.62|7235.62|7235.62|7235.62|7235.62|7235.62|7235.62|7235.62|0
1641300540000|2022-01-04 12:49:00|7235.31|7235.31|7235.75|7235.75|7235.75|7235.75|7235.31|7235.31|0
1641300550000|2022-01-04 12:49:10|7235.46|7235.46|7235.73|7235.73|7236.05|7236.05|7235.46|7235.46|0
1641300640000|2022-01-04 12:50:40|7235.23|7235.23|7234.74|7234.74|7235.23|7235.23|7234.74|7234.74|0
1641300660000|2022-01-04 12:51:00|7235.12|7235.12|7236.06|7236.06|7236.06|7236.06|7235.12|7235.12|0
1641300670000|2022-01-04 12:51:10|7236.55|7236.55|7237.83|7237.83|7237.83|7237.83|7236.55|7236.55|0
1641300680000|2022-01-04 12:51:20|7238.78|7238.78|7238.78|7238.78|7238.78|7238.78|7238.78|7238.78|0
1641300690000|2022-01-04 12:51:30|7238.4|7238.4|7238.02|7238.02|7238.4|7238.4|7238.02|7238.02|0
1641300700000|2022-01-04 12:51:40|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|0
1641300740000|2022-01-04 12:52:20|7239.29|7239.29|7239.29|7239.29|7239.29|7239.29|7239.29|7239.29|0
1641300770000|2022-01-04 12:52:50|7239|7239|7239|7239|7239|7239|7239|7239|0
1641300780000|2022-01-04 12:53:00|7238.24|7238.24|7237.65|7237.65|7238.24|7238.24|7237.65|7237.65|0
1641300790000|2022-01-04 12:53:10|7237.34|7237.34|7238.1|7238.1|7238.1|7238.1|7237.34|7237.34|0
1641300830000|2022-01-04 12:53:50|7237.81|7237.81|7237.81|7237.81|7237.81|7237.81|7237.81|7237.81|0
1641300840000|2022-01-04 12:54:00|7237.17|7237.17|7237.17|7237.17|7237.17|7237.17|7237.17|7237.17|0
1641300850000|2022-01-04 12:54:10|7238.13|7238.13|7238.13|7238.13|7238.13|7238.13|7238.13|7238.13|0
1641300860000|2022-01-04 12:54:20|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|0
1641300900000|2022-01-04 12:55:00|7237.44|7237.44|7237.44|7237.44|7237.44|7237.44|7237.44|7237.44|0
1641300910000|2022-01-04 12:55:10|7236.81|7236.81|7236.81|7236.81|7236.81|7236.81|7236.81|7236.81|0
1641300920000|2022-01-04 12:55:20|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|0
1641300930000|2022-01-04 12:55:30|7236.11|7236.11|7235.48|7235.48|7236.11|7236.11|7235.16|7235.16|0
1641300960000|2022-01-04 12:56:00|7234.2|7234.2|7234.58|7234.58|7234.58|7234.58|7234.2|7234.2|0
1641300990000|2022-01-04 12:56:30|7234.94|7234.94|7234.23|7234.23|7234.94|7234.94|7234.23|7234.23|0
1641301000000|2022-01-04 12:56:40|7233.65|7233.65|7232.21|7232.21|7233.65|7233.65|7232.21|7232.21|0
1641301020000|2022-01-04 12:57:00|7231.89|7231.89|7230.94|7230.94|7231.89|7231.89|7230.94|7230.94|0
1641301030000|2022-01-04 12:57:10|7230.62|7230.62|7230.3|7230.3|7230.62|7230.62|7230.3|7230.3|0
1641301040000|2022-01-04 12:57:20|7229.98|7229.98|7229.98|7229.98|7229.98|7229.98|7229.98|7229.98|0
1641301060000|2022-01-04 12:57:40|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|0
1641301080000|2022-01-04 12:58:00|7229.81|7229.81|7229.81|7229.81|7229.81|7229.81|7229.81|7229.81|0
1641301090000|2022-01-04 12:58:10|7230.11|7230.11|7230.11|7230.11|7230.11|7230.11|7230.11|7230.11|0
1641301100000|2022-01-04 12:58:20|7230.74|7230.74|7230.74|7230.74|7230.74|7230.74|7230.74|7230.74|0
1641301110000|2022-01-04 12:58:30|7230.25|7230.25|7230.46|7230.46|7230.46|7230.46|7230.25|7230.25|0
1641301120000|2022-01-04 12:58:40|7230.78|7230.78|7230.78|7230.78|7230.78|7230.78|7230.78|7230.78|0
1641301140000|2022-01-04 12:59:00|7231.16|7231.16|7231.16|7231.16|7231.16|7231.16|7231.16|7231.16|0
1641301150000|2022-01-04 12:59:10|7230.52|7230.52|7229.88|7229.88|7230.52|7230.52|7229.88|7229.88|0
1641301180000|2022-01-04 12:59:40|7230.6|7230.6|7230.6|7230.6|7230.6|7230.6|7230.6|7230.6|0
1641301200000|2022-01-04 13:00:00|7231.16|7231.16|7231.65|7231.65|7231.65|7231.65|7231.16|7231.16|0
1641301210000|2022-01-04 13:00:10|7230.7|7230.7|7231.19|7231.19|7231.19|7231.19|7230.7|7230.7|0
1641301220000|2022-01-04 13:00:20|7231.69|7231.69|7231.69|7231.69|7231.69|7231.69|7231.69|7231.69|0
1641301230000|2022-01-04 13:00:30|7231.19|7231.19|7231.38|7231.38|7231.38|7231.38|7231.19|7231.19|0
1641301250000|2022-01-04 13:00:50|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|0
1641301260000|2022-01-04 13:01:00|7231.38|7231.38|7231.38|7231.38|7231.38|7231.38|7231.38|7231.38|0
1641301270000|2022-01-04 13:01:10|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|0
1641301280000|2022-01-04 13:01:20|7230.32|7230.32|7230.32|7230.32|7230.32|7230.32|7230.32|7230.32|0
1641301330000|2022-01-04 13:02:10|7230.61|7230.61|7230.61|7230.61|7230.61|7230.61|7230.61|7230.61|0
1641301340000|2022-01-04 13:02:20|7230.26|7230.26|7230.26|7230.26|7230.26|7230.26|7230.26|7230.26|0
1641301380000|2022-01-04 13:03:00|7231.21|7231.21|7231.21|7231.21|7231.21|7231.21|7231.21|7231.21|0
1641301390000|2022-01-04 13:03:10|7230.72|7230.72|7230.72|7230.72|7230.72|7230.72|7230.72|7230.72|0
1641301400000|2022-01-04 13:03:20|7231.21|7231.21|7231.21|7231.21|7231.21|7231.21|7231.21|7231.21|0
1641301410000|2022-01-04 13:03:30|7230.92|7230.92|7230.72|7230.72|7231.21|7231.21|7230.72|7230.72|0
1641301420000|2022-01-04 13:03:40|7230.08|7230.08|7230.38|7230.38|7231.21|7231.21|7230.08|7230.08|0
1641301430000|2022-01-04 13:03:50|7230.87|7230.87|7230.38|7230.38|7230.87|7230.87|7230.38|7230.38|0
1641301440000|2022-01-04 13:04:00|7230|7230|7230|7230|7230|7230|7230|7230|0
1641301460000|2022-01-04 13:04:20|7229.62|7229.62|7229.62|7229.62|7229.62|7229.62|7229.62|7229.62|0
1641301480000|2022-01-04 13:04:40|7228.63|7228.63|7228.63|7228.63|7228.63|7228.63|7228.63|7228.63|0
1641301490000|2022-01-04 13:04:50|7227.99|7227.99|7227.5|7227.5|7227.99|7227.99|7227.5|7227.5|0
1641301520000|2022-01-04 13:05:20|7227.21|7227.21|7227.21|7227.21|7227.21|7227.21|7227.21|7227.21|0
1641301550000|2022-01-04 13:05:50|7227.5|7227.5|7227.5|7227.5|7227.5|7227.5|7227.5|7227.5|0
1641301570000|2022-01-04 13:06:10|7226.01|7226.01|7226.51|7226.51|7226.51|7226.51|7226.01|7226.01|0
1641301600000|2022-01-04 13:06:40|7227|7227|7227|7227|7227|7227|7227|7227|0
1641301610000|2022-01-04 13:06:50|7227.38|7227.38|7227.86|7227.86|7227.86|7227.86|7227.38|7227.38|0
1641301630000|2022-01-04 13:07:10|7228.81|7228.81|7228.81|7228.81|7228.81|7228.81|7228.81|7228.81|0
1641301640000|2022-01-04 13:07:20|7229.57|7229.57|7229.57|7229.57|7229.57|7229.57|7229.57|7229.57|0
1641301650000|2022-01-04 13:07:30|7229.93|7229.93|7230.12|7230.12|7230.12|7230.12|7229.93|7229.93|0
1641301660000|2022-01-04 13:07:40|7230.44|7230.44|7230.44|7230.44|7230.44|7230.44|7230.44|7230.44|0
1641301670000|2022-01-04 13:07:50|7230.75|7230.75|7231.46|7231.46|7231.46|7231.46|7230.75|7230.75|0
1641301680000|2022-01-04 13:08:00|7231.84|7231.84|7231.84|7231.84|7231.84|7231.84|7231.84|7231.84|0
1641301690000|2022-01-04 13:08:10|7232.03|7232.03|7233.91|7233.91|7233.91|7233.91|7232.03|7232.03|0
1641301740000|2022-01-04 13:09:00|7234.2|7234.2|7234.78|7234.78|7234.78|7234.78|7234.2|7234.2|0
1641301760000|2022-01-04 13:09:20|7234.29|7234.29|7234.43|7234.43|7234.93|7234.93|7234.29|7234.29|0
1641301770000|2022-01-04 13:09:30|7234.85|7234.85|7234.85|7234.85|7234.85|7234.85|7234.85|7234.85|0
1641301780000|2022-01-04 13:09:40|7234.64|7234.64|7234.64|7234.64|7234.64|7234.64|7234.64|7234.64|0
1641301790000|2022-01-04 13:09:50|7235.02|7235.02|7234.01|7234.01|7235.02|7235.02|7234.01|7234.01|0
1641301800000|2022-01-04 13:10:00|7233.69|7233.69|7233.69|7233.69|7233.69|7233.69|7233.69|7233.69|0
1641301820000|2022-01-04 13:10:20|7234.07|7234.07|7234.07|7234.07|7234.07|7234.07|7234.07|7234.07|0
1641301850000|2022-01-04 13:10:50|7234.39|7234.39|7234.39|7234.39|7234.39|7234.39|7234.39|7234.39|0
1641301860000|2022-01-04 13:11:00|7234.76|7234.76|7235.14|7235.14|7235.14|7235.14|7234.76|7234.76|0
1641301870000|2022-01-04 13:11:10|7235.77|7235.77|7236.92|7236.92|7236.92|7236.92|7235.77|7235.77|0
1641301890000|2022-01-04 13:11:30|7237.3|7237.3|7237.09|7237.09|7237.39|7237.39|7236.8|7236.8|0
1641301930000|2022-01-04 13:12:10|7238.24|7238.24|7237.86|7237.86|7238.24|7238.24|7237.86|7237.86|0
1641301950000|2022-01-04 13:12:30|7238.15|7238.15|7238.15|7238.15|7238.15|7238.15|7238.15|7238.15|0
1641301970000|2022-01-04 13:12:50|7238.53|7238.53|7237.58|7237.58|7238.53|7238.53|7237.58|7237.58|0
1641301980000|2022-01-04 13:13:00|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|0
1641301990000|2022-01-04 13:13:10|7237.92|7237.92|7238.22|7238.22|7238.22|7238.22|7237.92|7237.92|0
1641302000000|2022-01-04 13:13:20|7237.86|7237.86|7237.5|7237.5|7237.86|7237.86|7237.5|7237.5|0
1641302060000|2022-01-04 13:14:20|7237.32|7237.32|7237.7|7237.7|7237.7|7237.7|7237.32|7237.32|0
1641302070000|2022-01-04 13:14:30|7237.91|7237.91|7239.09|7239.09|7239.09|7239.09|7237.91|7237.91|0
1641302090000|2022-01-04 13:14:50|7239.38|7239.38|7240.25|7240.25|7240.25|7240.25|7239.38|7239.38|0
1641302120000|2022-01-04 13:15:20|7241.32|7241.32|7241.32|7241.32|7241.32|7241.32|7241.32|7241.32|0
1641302130000|2022-01-04 13:15:30|7241.81|7241.81|7242.31|7242.31|7242.31|7242.31|7241.81|7241.81|0
1641302140000|2022-01-04 13:15:40|7242.89|7242.89|7243.39|7243.39|7243.39|7243.39|7242.89|7242.89|0
1641302150000|2022-01-04 13:15:50|7243.1|7243.1|7243.1|7243.1|7243.1|7243.1|7243.1|7243.1|0
1641302160000|2022-01-04 13:16:00|7243.41|7243.41|7243.41|7243.41|7243.41|7243.41|7243.41|7243.41|0
1641302180000|2022-01-04 13:16:20|7243.8|7243.8|7243.8|7243.8|7243.8|7243.8|7243.8|7243.8|0
1641302190000|2022-01-04 13:16:30|7243.3|7243.3|7242.31|7242.31|7243.3|7243.3|7242.31|7242.31|0
1641302220000|2022-01-04 13:17:00|7242.81|7242.81|7242.67|7242.67|7242.81|7242.81|7242.31|7242.31|0
1641302230000|2022-01-04 13:17:10|7243.23|7243.23|7243.6|7243.6|7243.79|7243.79|7243.23|7243.23|0
1641302250000|2022-01-04 13:17:30|7243.96|7243.96|7243.96|7243.96|7243.96|7243.96|7243.96|7243.96|0
1641302260000|2022-01-04 13:17:40|7243.67|7243.67|7243.67|7243.67|7243.67|7243.67|7243.67|7243.67|0
1641302310000|2022-01-04 13:18:30|7243.88|7243.88|7244.09|7244.09|7244.09|7244.09|7243.88|7243.88|0
1641302340000|2022-01-04 13:19:00|7243.6|7243.6|7242.59|7242.59|7243.6|7243.6|7242.59|7242.59|0
1641302360000|2022-01-04 13:19:20|7242.23|7242.23|7242.23|7242.23|7242.23|7242.23|7242.23|7242.23|0
1641302370000|2022-01-04 13:19:30|7241.88|7241.88|7241.88|7241.88|7241.88|7241.88|7241.88|7241.88|0
1641302380000|2022-01-04 13:19:40|7242.37|7242.37|7242.37|7242.37|7242.37|7242.37|7242.37|7242.37|0
1641302390000|2022-01-04 13:19:50|7242.66|7242.66|7242.01|7242.01|7242.66|7242.66|7242.01|7242.01|0
1641302400000|2022-01-04 13:20:00|7241.72|7241.72|7241.93|7241.93|7241.93|7241.93|7241.72|7241.72|0
1641302410000|2022-01-04 13:20:10|7241.72|7241.72|7241.72|7241.72|7242.01|7242.01|7241.72|7241.72|0
1641302470000|2022-01-04 13:21:10|7242.01|7242.01|7242.01|7242.01|7242.01|7242.01|7242.01|7242.01|0
1641302500000|2022-01-04 13:21:40|7242.97|7242.97|7243.73|7243.73|7243.73|7243.73|7242.97|7242.97|0
1641302510000|2022-01-04 13:21:50|7243.41|7243.41|7243.03|7243.03|7243.41|7243.41|7243.03|7243.03|0
1641302520000|2022-01-04 13:22:00|7242.71|7242.71|7242.71|7242.71|7242.71|7242.71|7242.71|7242.71|0
1641302540000|2022-01-04 13:22:20|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|0
1641302550000|2022-01-04 13:22:30|7242.65|7242.65|7242.65|7242.65|7242.65|7242.65|7242.65|7242.65|0
1641302560000|2022-01-04 13:22:40|7241.66|7241.66|7241.17|7241.17|7241.66|7241.66|7241.17|7241.17|0
1641302570000|2022-01-04 13:22:50|7241.66|7241.66|7241.66|7241.66|7242.16|7242.16|7241.17|7241.17|0
1641302580000|2022-01-04 13:23:00|7242.24|7242.24|7241.95|7241.95|7242.24|7242.24|7241.95|7241.95|0
1641302610000|2022-01-04 13:23:30|7241.76|7241.76|7241.76|7241.76|7241.76|7241.76|7241.76|7241.76|0
1641302680000|2022-01-04 13:24:40|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|0
1641302700000|2022-01-04 13:25:00|7241.36|7241.36|7240.88|7240.88|7241.85|7241.85|7239.87|7239.87|0
1641302710000|2022-01-04 13:25:10|7241.06|7241.06|7241.06|7241.06|7241.06|7241.06|7241.06|7241.06|0
1641302720000|2022-01-04 13:25:20|7240.57|7240.57|7240.57|7240.57|7241.06|7241.06|7240.57|7240.57|0
1641302730000|2022-01-04 13:25:30|7239.58|7239.58|7238.24|7238.24|7239.58|7239.58|7238.05|7238.05|0
1641302760000|2022-01-04 13:26:00|7237.75|7237.75|7237.75|7237.75|7237.75|7237.75|7237.75|7237.75|0
1641302770000|2022-01-04 13:26:10|7238.1|7238.1|7237.81|7237.81|7238.1|7238.1|7237.81|7237.81|0
1641302780000|2022-01-04 13:26:20|7239.33|7239.33|7239.33|7239.33|7239.33|7239.33|7239.33|7239.33|0
1641302800000|2022-01-04 13:26:40|7238.84|7238.84|7238.84|7238.84|7238.84|7238.84|7238.84|7238.84|0
1641302820000|2022-01-04 13:27:00|7239.16|7239.16|7238.95|7238.95|7239.16|7239.16|7238.95|7238.95|0
1641302890000|2022-01-04 13:28:10|7238.63|7238.63|7238.68|7238.68|7239.32|7239.32|7238.63|7238.63|0
1641302900000|2022-01-04 13:28:20|7239.18|7239.18|7239.18|7239.18|7239.18|7239.18|7239.18|7239.18|0
1641302940000|2022-01-04 13:29:00|7239.56|7239.56|7239.56|7239.56|7239.56|7239.56|7239.56|7239.56|0
1641302950000|2022-01-04 13:29:10|7239.27|7239.27|7239.56|7239.56|7239.56|7239.56|7239.27|7239.27|0
1641302970000|2022-01-04 13:29:30|7240.19|7240.19|7240.33|7240.33|7240.51|7240.51|7240.19|7240.19|0
1641302980000|2022-01-04 13:29:40|7240.14|7240.14|7240.31|7240.31|7240.81|7240.81|7239.82|7239.82|0
1641303000000|2022-01-04 13:30:00|7239.82|7239.82|7239.82|7239.82|7239.82|7239.82|7239.82|7239.82|0
1641303060000|2022-01-04 13:31:00|7240.53|7240.53|7240.53|7240.53|7240.53|7240.53|7240.53|7240.53|0
1641303080000|2022-01-04 13:31:20|7240.34|7240.34|7240.34|7240.34|7240.34|7240.34|7240.34|7240.34|0
1641303100000|2022-01-04 13:31:40|7240.66|7240.66|7240.66|7240.66|7240.66|7240.66|7240.66|7240.66|0
1641303110000|2022-01-04 13:31:50|7240.85|7240.85|7240.85|7240.85|7240.85|7240.85|7240.85|7240.85|0
1641303120000|2022-01-04 13:32:00|7241.14|7241.14|7241.14|7241.14|7241.14|7241.14|7241.14|7241.14|0
1641303200000|2022-01-04 13:33:20|7240.79|7240.79|7240.79|7240.79|7240.79|7240.79|7240.79|7240.79|0
1641303250000|2022-01-04 13:34:10|7241.37|7241.37|7241.37|7241.37|7241.37|7241.37|7241.37|7241.37|0
1641303260000|2022-01-04 13:34:20|7241.16|7241.16|7241.51|7241.51|7241.51|7241.51|7241.16|7241.16|0
1641303280000|2022-01-04 13:34:40|7241.83|7241.83|7241.83|7241.83|7241.83|7241.83|7241.83|7241.83|0
1641303290000|2022-01-04 13:34:50|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|0
1641303330000|2022-01-04 13:35:30|7241.39|7241.39|7241.39|7241.39|7241.39|7241.39|7241.39|7241.39|0
1641303350000|2022-01-04 13:35:50|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|0
1641303360000|2022-01-04 13:36:00|7240.58|7240.58|7241.08|7241.08|7241.08|7241.08|7240.58|7240.58|0
1641303420000|2022-01-04 13:37:00|7241.64|7241.64|7241.96|7241.96|7241.96|7241.96|7241.64|7241.64|0
1641303430000|2022-01-04 13:37:10|7241.64|7241.64|7241.32|7241.32|7241.64|7241.64|7241.32|7241.32|0
1641303450000|2022-01-04 13:37:30|7241.03|7241.03|7240.95|7240.95|7241.03|7241.03|7240.66|7240.66|0
1641303470000|2022-01-04 13:37:50|7241.32|7241.32|7241.22|7241.22|7241.91|7241.91|7241.22|7241.22|0
1641303490000|2022-01-04 13:38:10|7241.72|7241.72|7241.72|7241.72|7241.72|7241.72|7241.72|7241.72|0
1641303520000|2022-01-04 13:38:40|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|0
1641303580000|2022-01-04 13:39:40|7243.74|7243.74|7243.74|7243.74|7243.74|7243.74|7243.74|7243.74|0
1641303600000|2022-01-04 13:40:00|7243.45|7243.45|7243.45|7243.45|7243.45|7243.45|7243.45|7243.45|0
1641303610000|2022-01-04 13:40:10|7243.16|7243.16|7242.66|7242.66|7243.16|7243.16|7242.66|7242.66|0
1641303620000|2022-01-04 13:40:20|7243.62|7243.62|7243.62|7243.62|7243.62|7243.62|7243.62|7243.62|0
1641303630000|2022-01-04 13:40:30|7243.97|7243.97|7244.33|7244.33|7244.33|7244.33|7243.97|7243.97|0
1641303650000|2022-01-04 13:40:50|7244.65|7244.65|7244.65|7244.65|7244.65|7244.65|7244.65|7244.65|0
1641303660000|2022-01-04 13:41:00|7244.33|7244.33|7245.14|7245.14|7245.14|7245.14|7244.33|7244.33|0
1641303700000|2022-01-04 13:41:40|7245.52|7245.52|7245.89|7245.89|7245.89|7245.89|7245.52|7245.52|0
1641303720000|2022-01-04 13:42:00|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|0
1641303770000|2022-01-04 13:42:50|7245.01|7245.01|7245.01|7245.01|7245.01|7245.01|7245.01|7245.01|0
1641303790000|2022-01-04 13:43:10|7244.72|7244.72|7244.72|7244.72|7244.72|7244.72|7244.72|7244.72|0
1641303800000|2022-01-04 13:43:20|7244.93|7244.93|7244.93|7244.93|7244.93|7244.93|7244.93|7244.93|0
1641303810000|2022-01-04 13:43:30|7245.29|7245.29|7245.29|7245.29|7245.29|7245.29|7245.29|7245.29|0
1641303820000|2022-01-04 13:43:40|7245.65|7245.65|7245.65|7245.65|7245.65|7245.65|7245.65|7245.65|0
1641303830000|2022-01-04 13:43:50|7246.14|7246.14|7246.14|7246.14|7246.14|7246.14|7246.14|7246.14|0
1641303860000|2022-01-04 13:44:20|7246.72|7246.72|7247.1|7247.1|7247.1|7247.1|7246.72|7246.72|0
1641303870000|2022-01-04 13:44:30|7247.39|7247.39|7247.27|7247.27|7247.95|7247.95|7247.27|7247.27|0
1641303880000|2022-01-04 13:44:40|7246.92|7246.92|7246.92|7246.92|7246.92|7246.92|7246.92|7246.92|0
1641303890000|2022-01-04 13:44:50|7246.73|7246.73|7246.56|7246.56|7246.92|7246.92|7246.56|7246.56|0
1641303910000|2022-01-04 13:45:10|7245.57|7245.57|7245.57|7245.57|7245.57|7245.57|7245.57|7245.57|0
1641303920000|2022-01-04 13:45:20|7245.38|7245.38|7245.7|7245.7|7245.7|7245.7|7245.38|7245.38|0
1641303970000|2022-01-04 13:46:10|7245.91|7245.91|7245.91|7245.91|7245.91|7245.91|7245.91|7245.91|0
1641303990000|2022-01-04 13:46:30|7245.27|7245.27|7245.27|7245.27|7245.27|7245.27|7245.27|7245.27|0
1641304000000|2022-01-04 13:46:40|7244.32|7244.32|7243.4|7243.4|7244.68|7244.68|7243.4|7243.4|0
1641304020000|2022-01-04 13:47:00|7243.05|7243.05|7243.05|7243.05|7243.05|7243.05|7243.05|7243.05|0
1641304030000|2022-01-04 13:47:10|7242.73|7242.73|7240.9|7240.9|7242.73|7242.73|7240.9|7240.9|0
1641304040000|2022-01-04 13:47:20|7240.61|7240.61|7239.9|7239.9|7240.61|7240.61|7239.9|7239.9|0
1641304050000|2022-01-04 13:47:30|7239.54|7239.54|7239.54|7239.54|7239.54|7239.54|7239.54|7239.54|0
1641304060000|2022-01-04 13:47:40|7239.86|7239.86|7239.86|7239.86|7239.86|7239.86|7239.86|7239.86|0
1641304070000|2022-01-04 13:47:50|7240.05|7240.05|7239.1|7239.1|7240.05|7240.05|7239.1|7239.1|0
1641304080000|2022-01-04 13:48:00|7239.29|7239.29|7239.1|7239.1|7239.29|7239.29|7239.1|7239.1|0
1641304110000|2022-01-04 13:48:30|7239.42|7239.42|7239.42|7239.42|7239.42|7239.42|7239.42|7239.42|0
1641304130000|2022-01-04 13:48:50|7240.06|7240.06|7240.06|7240.06|7240.06|7240.06|7240.06|7240.06|0
1641304180000|2022-01-04 13:49:40|7239.56|7239.56|7239.56|7239.56|7239.56|7239.56|7239.56|7239.56|0
1641304190000|2022-01-04 13:49:50|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|0
1641304200000|2022-01-04 13:50:00|7238.75|7238.75|7238.72|7238.72|7238.75|7238.75|7238.43|7238.43|0
1641304220000|2022-01-04 13:50:20|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|0
1641304300000|2022-01-04 13:51:40|7239.85|7239.85|7240.43|7240.43|7240.43|7240.43|7239.85|7239.85|0
1641304310000|2022-01-04 13:51:50|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|0
1641304320000|2022-01-04 13:52:00|7239.85|7239.85|7240.49|7240.49|7240.49|7240.49|7239.85|7239.85|0
1641304360000|2022-01-04 13:52:40|7240.2|7240.2|7240.49|7240.49|7240.49|7240.49|7240.2|7240.2|0
1641304370000|2022-01-04 13:52:50|7239.5|7239.5|7239.5|7239.5|7239.5|7239.5|7239.5|7239.5|0
1641304380000|2022-01-04 13:53:00|7239.88|7239.88|7240.07|7240.07|7240.07|7240.07|7239.88|7239.88|0
1641304390000|2022-01-04 13:53:10|7240.56|7240.56|7240.56|7240.56|7240.56|7240.56|7240.56|7240.56|0
1641304400000|2022-01-04 13:53:20|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|0
1641304410000|2022-01-04 13:53:30|7240.28|7240.28|7240.28|7240.28|7240.28|7240.28|7240.28|7240.28|0
1641304420000|2022-01-04 13:53:40|7239.57|7239.57|7238.83|7238.83|7239.57|7239.57|7238.83|7238.83|0
1641304440000|2022-01-04 13:54:00|7238.2|7238.2|7238.51|7238.51|7238.51|7238.51|7238.2|7238.2|0
1641304450000|2022-01-04 13:54:10|7237.75|7237.75|7237.75|7237.75|7237.75|7237.75|7237.75|7237.75|0
1641304470000|2022-01-04 13:54:30|7238.11|7238.11|7238.11|7238.11|7238.11|7238.11|7238.11|7238.11|0
1641304500000|2022-01-04 13:55:00|7237.92|7237.92|7237.92|7237.92|7237.92|7237.92|7237.92|7237.92|0
1641304520000|2022-01-04 13:55:20|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|0
1641304560000|2022-01-04 13:56:00|7237.81|7237.81|7237.81|7237.81|7237.81|7237.81|7237.81|7237.81|0
1641304570000|2022-01-04 13:56:10|7238.16|7238.16|7238.16|7238.16|7238.16|7238.16|7238.16|7238.16|0
1641304600000|2022-01-04 13:56:40|7238.8|7238.8|7238.3|7238.3|7238.8|7238.8|7238.3|7238.3|0
1641304620000|2022-01-04 13:57:00|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|0
1641304710000|2022-01-04 13:58:30|7239.01|7239.01|7239.39|7239.39|7239.39|7239.39|7239.01|7239.01|0
1641304720000|2022-01-04 13:58:40|7240.02|7240.02|7239|7239|7240.02|7240.02|7239|7239|0
1641304730000|2022-01-04 13:58:50|7239.59|7239.59|7239.59|7239.59|7239.59|7239.59|7239.59|7239.59|0
1641304810000|2022-01-04 14:00:10|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|0
1641304820000|2022-01-04 14:00:20|7238.91|7238.91|7238.59|7238.59|7238.91|7238.91|7238.59|7238.59|0
1641304830000|2022-01-04 14:00:30|7239.36|7239.36|7239.07|7239.07|7239.36|7239.36|7239.07|7239.07|0
1641304840000|2022-01-04 14:00:40|7238.88|7238.88|7238.56|7238.56|7238.88|7238.88|7238.56|7238.56|0
1641304860000|2022-01-04 14:01:00|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|0
1641304870000|2022-01-04 14:01:10|7238.73|7238.73|7238.73|7238.73|7238.73|7238.73|7238.73|7238.73|0
1641304880000|2022-01-04 14:01:20|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|0
1641304890000|2022-01-04 14:01:30|7238.08|7238.08|7238.4|7238.4|7238.4|7238.4|7238.08|7238.08|0
1641304910000|2022-01-04 14:01:50|7238.69|7238.69|7238.69|7238.69|7238.69|7238.69|7238.69|7238.69|0
1641304930000|2022-01-04 14:02:10|7238.33|7238.33|7238.04|7238.04|7238.33|7238.33|7238.04|7238.04|0
1641304950000|2022-01-04 14:02:30|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|0
1641304990000|2022-01-04 14:03:10|7238.04|7238.04|7238.04|7238.04|7238.04|7238.04|7238.04|7238.04|0
1641305000000|2022-01-04 14:03:20|7238.75|7238.75|7238.75|7238.75|7238.75|7238.75|7238.4|7238.4|0
1641305020000|2022-01-04 14:03:40|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|0
1641305040000|2022-01-04 14:04:00|7238.05|7238.05|7238.05|7238.05|7238.05|7238.05|7237.86|7237.86|0
1641305050000|2022-01-04 14:04:10|7237.55|7237.55|7237.34|7237.34|7237.55|7237.55|7237.34|7237.34|0
1641305060000|2022-01-04 14:04:20|7237.13|7237.13|7236.48|7236.48|7237.13|7237.13|7236.48|7236.48|0
1641305070000|2022-01-04 14:04:30|7235.99|7235.99|7236.34|7236.34|7236.34|7236.34|7235.99|7235.99|0
1641305080000|2022-01-04 14:04:40|7236.53|7236.53|7238.88|7238.88|7238.88|7238.88|7236.53|7236.53|0
1641305090000|2022-01-04 14:04:50|7238.3|7238.3|7238.3|7238.3|7238.3|7238.3|7238.3|7238.3|0
1641305100000|2022-01-04 14:05:00|7239.29|7239.29|7238.94|7238.94|7239.29|7239.29|7238.3|7238.3|0
1641305110000|2022-01-04 14:05:10|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|0
1641305120000|2022-01-04 14:05:20|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|0
1641305130000|2022-01-04 14:05:30|7239.61|7239.61|7239.61|7239.61|7239.61|7239.61|7239.61|7239.61|0
1641305140000|2022-01-04 14:05:40|7239.8|7239.8|7239.8|7239.8|7239.8|7239.8|7239.8|7239.8|0
1641305150000|2022-01-04 14:05:50|7240.29|7240.29|7240.79|7240.79|7240.79|7240.79|7240.29|7240.29|0
1641305160000|2022-01-04 14:06:00|7240.47|7240.47|7240.47|7240.47|7240.47|7240.47|7240.47|7240.47|0
1641305180000|2022-01-04 14:06:20|7239.48|7239.48|7240.11|7240.11|7240.11|7240.11|7239.48|7239.48|0
1641305190000|2022-01-04 14:06:30|7240.47|7240.47|7240.47|7240.47|7240.47|7240.47|7240.47|7240.47|0
1641305200000|2022-01-04 14:06:40|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|0
1641305210000|2022-01-04 14:06:50|7241.55|7241.55|7241.55|7241.55|7241.55|7241.55|7241.55|7241.55|0
1641305230000|2022-01-04 14:07:10|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|0
1641305240000|2022-01-04 14:07:20|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|0
1641305250000|2022-01-04 14:07:30|7242.1|7242.1|7242.41|7242.41|7242.41|7242.41|7242.1|7242.1|0
1641305260000|2022-01-04 14:07:40|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|0
1641305270000|2022-01-04 14:07:50|7243.15|7243.15|7243.15|7243.15|7243.15|7243.15|7243.15|7243.15|0
1641305290000|2022-01-04 14:08:10|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|0
1641305300000|2022-01-04 14:08:20|7243.15|7243.15|7243.15|7243.15|7243.15|7243.15|7243.15|7243.15|0
1641305310000|2022-01-04 14:08:30|7243.65|7243.65|7243.65|7243.65|7243.65|7243.65|7243.65|7243.65|0
1641305320000|2022-01-04 14:08:40|7243.15|7243.15|7243.15|7243.15|7243.15|7243.15|7243.15|7243.15|0
1641305330000|2022-01-04 14:08:50|7242.96|7242.96|7243.15|7243.15|7243.15|7243.15|7242.96|7242.96|0
1641305340000|2022-01-04 14:09:00|7243.53|7243.53|7244.2|7244.2|7244.2|7244.2|7243.53|7243.53|0
1641305350000|2022-01-04 14:09:10|7243.91|7243.91|7243.91|7243.91|7243.91|7243.91|7243.91|7243.91|0
1641305360000|2022-01-04 14:09:20|7244.29|7244.29|7244.29|7244.29|7244.29|7244.29|7244.29|7244.29|0
1641305370000|2022-01-04 14:09:30|7243.98|7243.98|7243.98|7243.98|7243.98|7243.98|7243.66|7243.66|0
1641305380000|2022-01-04 14:09:40|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|0
1641305390000|2022-01-04 14:09:50|7243.21|7243.21|7242.45|7242.45|7243.21|7243.21|7242.45|7242.45|0
1641305400000|2022-01-04 14:10:00|7242.26|7242.26|7242.26|7242.26|7242.26|7242.26|7242.26|7242.26|0
1641305410000|2022-01-04 14:10:10|7241.97|7241.97|7241.25|7241.25|7241.97|7241.97|7240.88|7240.88|0
1641305440000|2022-01-04 14:10:40|7241.61|7241.61|7241.61|7241.61|7241.61|7241.61|7241.61|7241.61|0
1641305460000|2022-01-04 14:11:00|7241.93|7241.93|7241.43|7241.43|7241.93|7241.93|7241.43|7241.43|0
1641305470000|2022-01-04 14:11:10|7240.94|7240.94|7240.94|7240.94|7240.94|7240.94|7240.94|7240.94|0
1641305480000|2022-01-04 14:11:20|7241.29|7241.29|7241.29|7241.29|7241.29|7241.29|7241.29|7241.29|0
1641305490000|2022-01-04 14:11:30|7242.44|7242.44|7241.94|7241.94|7242.44|7242.44|7241.94|7241.94|0
1641305520000|2022-01-04 14:12:00|7242.13|7242.13|7243.07|7243.07|7243.07|7243.07|7242.13|7242.13|0
1641305530000|2022-01-04 14:12:10|7243.56|7243.56|7243.88|7243.88|7243.88|7243.88|7243.56|7243.56|0
1641305540000|2022-01-04 14:12:20|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|0
1641305550000|2022-01-04 14:12:30|7243.78|7243.78|7243.78|7243.78|7243.78|7243.78|7243.78|7243.78|0
1641305560000|2022-01-04 14:12:40|7244.07|7244.07|7243.75|7243.75|7244.07|7244.07|7243.75|7243.75|0
1641305580000|2022-01-04 14:13:00|7243.37|7243.37|7243.37|7243.37|7243.37|7243.37|7243.37|7243.37|0
1641305590000|2022-01-04 14:13:10|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|0
1641305620000|2022-01-04 14:13:40|7242.92|7242.92|7242.6|7242.6|7242.92|7242.92|7242.6|7242.6|0
1641305650000|2022-01-04 14:14:10|7243.24|7243.24|7243.62|7243.62|7243.62|7243.62|7243.24|7243.24|0
1641305680000|2022-01-04 14:14:40|7244.12|7244.12|7244.12|7244.12|7244.61|7244.61|7244.12|7244.12|0
1641305690000|2022-01-04 14:14:50|7242.97|7242.97|7242.97|7242.97|7242.97|7242.97|7242.97|7242.97|0
1641305700000|2022-01-04 14:15:00|7242.59|7242.59|7242.97|7242.97|7242.97|7242.97|7242.59|7242.59|0
1641305710000|2022-01-04 14:15:10|7242.59|7242.59|7242.59|7242.59|7242.91|7242.91|7242.59|7242.59|0
1641305730000|2022-01-04 14:15:30|7242.1|7242.1|7242.1|7242.1|7242.1|7242.1|7242.1|7242.1|0
1641305780000|2022-01-04 14:16:20|7242.31|7242.31|7242.31|7242.31|7242.31|7242.31|7242.31|7242.31|0
1641305790000|2022-01-04 14:16:30|7242.5|7242.5|7242.79|7242.79|7242.79|7242.79|7242.5|7242.5|0
1641305800000|2022-01-04 14:16:40|7243.14|7243.14|7243.46|7243.46|7243.46|7243.46|7243.14|7243.14|0
1641305810000|2022-01-04 14:16:50|7243.67|7243.67|7244.17|7244.17|7244.17|7244.17|7243.67|7243.67|0
1641305830000|2022-01-04 14:17:10|7243.79|7243.79|7243.79|7243.79|7243.79|7243.79|7243.79|7243.79|0
1641305860000|2022-01-04 14:17:40|7243.29|7243.29|7243.32|7243.32|7243.61|7243.61|7243.29|7243.29|0
1641305870000|2022-01-04 14:17:50|7243.51|7243.51|7245.36|7245.36|7245.36|7245.36|7243.51|7243.51|0
1641305880000|2022-01-04 14:18:00|7245|7245|7245|7245|7245|7245|7245|7245|0
1641305900000|2022-01-04 14:18:20|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|0
1641305910000|2022-01-04 14:18:30|7244.46|7244.46|7244.1|7244.1|7244.46|7244.46|7244.1|7244.1|0
1641305920000|2022-01-04 14:18:40|7244.6|7244.6|7244.28|7244.28|7244.6|7244.6|7244.28|7244.28|0
1641305930000|2022-01-04 14:18:50|7243.78|7243.78|7243.78|7243.78|7243.78|7243.78|7243.78|7243.78|0
1641305950000|2022-01-04 14:19:10|7242.51|7242.51|7241.55|7241.55|7242.51|7242.51|7241.55|7241.55|0
1641305990000|2022-01-04 14:19:50|7241.17|7241.17|7241.17|7241.17|7241.17|7241.17|7241.17|7241.17|0
1641306020000|2022-01-04 14:20:20|7240.82|7240.82|7240.82|7240.82|7240.82|7240.82|7240.82|7240.82|0
1641306050000|2022-01-04 14:20:50|7241.14|7241.14|7241.14|7241.14|7241.14|7241.14|7241.14|7241.14|0
1641306060000|2022-01-04 14:21:00|7240.84|7240.84|7240.53|7240.53|7240.84|7240.84|7240.53|7240.53|0
1641306070000|2022-01-04 14:21:10|7240.23|7240.23|7240.05|7240.05|7240.23|7240.23|7240.05|7240.05|0
1641306080000|2022-01-04 14:21:20|7238.9|7238.9|7238.53|7238.53|7238.9|7238.9|7238.53|7238.53|0
1641306120000|2022-01-04 14:22:00|7239.48|7239.48|7239.48|7239.48|7239.67|7239.67|7238.91|7238.91|0
1641306130000|2022-01-04 14:22:10|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|0
1641306180000|2022-01-04 14:23:00|7237.81|7237.81|7237.81|7237.81|7237.81|7237.81|7237.81|7237.81|0
1641306190000|2022-01-04 14:23:10|7236.94|7236.94|7236.94|7236.94|7237.43|7237.43|7236.94|7236.94|0
1641306200000|2022-01-04 14:23:20|7237.23|7237.23|7237.23|7237.23|7237.23|7237.23|7237.23|7237.23|0
1641306230000|2022-01-04 14:23:50|7237.55|7237.55|7237.55|7237.55|7237.55|7237.55|7237.55|7237.55|0
1641306240000|2022-01-04 14:24:00|7237.33|7237.33|7237.02|7237.02|7237.33|7237.33|7237.02|7237.02|0
1641306260000|2022-01-04 14:24:20|7237.4|7237.4|7237.49|7237.49|7237.78|7237.78|7237.4|7237.4|0
1641306290000|2022-01-04 14:24:50|7237.2|7237.2|7237.2|7237.2|7237.2|7237.2|7237.2|7237.2|0
1641306310000|2022-01-04 14:25:10|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|0
1641306330000|2022-01-04 14:25:30|7236.12|7236.12|7236.12|7236.12|7236.12|7236.12|7236.12|7236.12|0
1641306360000|2022-01-04 14:26:00|7236.5|7236.5|7235.76|7235.76|7236.5|7236.5|7235.76|7235.76|0
1641306390000|2022-01-04 14:26:30|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|0
1641306410000|2022-01-04 14:26:50|7235.79|7235.79|7235.47|7235.47|7235.79|7235.79|7235.47|7235.47|0
1641306420000|2022-01-04 14:27:00|7235.79|7235.79|7235.79|7235.79|7235.79|7235.79|7235.79|7235.79|0
1641306440000|2022-01-04 14:27:20|7236.11|7236.11|7236.11|7236.11|7236.11|7236.11|7236.11|7236.11|0
1641306450000|2022-01-04 14:27:30|7235.92|7235.92|7232.46|7232.46|7235.92|7235.92|7232.46|7232.46|0
1641306480000|2022-01-04 14:28:00|7232.25|7232.25|7232.75|7232.75|7232.75|7232.75|7232.25|7232.25|0
1641306500000|2022-01-04 14:28:20|7233.04|7233.04|7233.33|7233.33|7233.33|7233.33|7233.04|7233.04|0
1641306510000|2022-01-04 14:28:30|7232.95|7232.95|7232.77|7232.77|7232.95|7232.95|7232.77|7232.77|0
1641306520000|2022-01-04 14:28:40|7231.24|7231.24|7231.24|7231.24|7231.24|7231.24|7231.24|7231.24|0
1641306530000|2022-01-04 14:28:50|7231.43|7231.43|7231.12|7231.12|7231.43|7231.43|7230.75|7230.75|0
1641306540000|2022-01-04 14:29:00|7231.76|7231.76|7231.76|7231.76|7231.76|7231.76|7231.76|7231.76|0
1641306550000|2022-01-04 14:29:10|7231.47|7231.47|7231.47|7231.47|7231.47|7231.47|7231.47|7231.47|0
1641306560000|2022-01-04 14:29:20|7231.17|7231.17|7231.17|7231.17|7231.17|7231.17|7231.17|7231.17|0
1641306570000|2022-01-04 14:29:30|7230.99|7230.99|7230.63|7230.63|7230.99|7230.99|7230.63|7230.63|0
1641306600000|2022-01-04 14:30:00|7230.44|7230.44|7230.88|7230.88|7230.88|7230.88|7229.68|7229.68|0
1641306610000|2022-01-04 14:30:10|7230.49|7230.49|7229.01|7229.01|7230.49|7230.49|7229.01|7229.01|0
1641306620000|2022-01-04 14:30:20|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|7228.03|7228.03|0
1641306630000|2022-01-04 14:30:30|7228.21|7228.21|7228.21|7228.21|7228.21|7228.21|7228.21|7228.21|0
1641306640000|2022-01-04 14:30:40|7228.02|7228.02|7224.95|7224.95|7228.02|7228.02|7224.95|7224.95|0
1641306650000|2022-01-04 14:30:50|7224.59|7224.59|7224.02|7224.02|7224.59|7224.59|7224.02|7224.02|0
1641306660000|2022-01-04 14:31:00|7223.53|7223.53|7222.84|7222.84|7223.53|7223.53|7222.77|7222.77|0
1641306670000|2022-01-04 14:31:10|7221.85|7221.85|7220.97|7220.97|7221.85|7221.85|7220.97|7220.97|0
1641306680000|2022-01-04 14:31:20|7220.41|7220.41|7221.48|7221.48|7221.67|7221.67|7219.73|7219.73|0
1641306690000|2022-01-04 14:31:30|7221.13|7221.13|7220.77|7220.77|7221.13|7221.13|7220.77|7220.77|0
1641306700000|2022-01-04 14:31:40|7220.28|7220.28|7220.28|7220.28|7220.28|7220.28|7220.28|7220.28|0
1641306710000|2022-01-04 14:31:50|7220.77|7220.77|7222.14|7222.14|7222.14|7222.14|7220.77|7220.77|0
1641306720000|2022-01-04 14:32:00|7221.82|7221.82|7220.77|7220.77|7221.82|7221.82|7220.77|7220.77|0
1641306730000|2022-01-04 14:32:10|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|0
1641306740000|2022-01-04 14:32:20|7220.03|7220.03|7220.1|7220.1|7220.1|7220.1|7219.74|7219.74|0
1641306760000|2022-01-04 14:32:40|7220.47|7220.47|7222.25|7222.25|7222.25|7222.25|7220.47|7220.47|0
1641306770000|2022-01-04 14:32:50|7221.87|7221.87|7222.16|7222.16|7222.16|7222.16|7221.87|7221.87|0
1641306780000|2022-01-04 14:33:00|7222.87|7222.87|7222.45|7222.45|7222.87|7222.87|7221.95|7221.95|0
1641306790000|2022-01-04 14:33:10|7223.01|7223.01|7222.43|7222.43|7223.01|7223.01|7222.43|7222.43|0
1641306800000|2022-01-04 14:33:20|7223.19|7223.19|7224.42|7224.42|7224.42|7224.42|7223.19|7223.19|0
1641306810000|2022-01-04 14:33:30|7224.92|7224.92|7225.21|7225.21|7225.21|7225.21|7224.92|7224.92|0
1641306820000|2022-01-04 14:33:40|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|0
1641306830000|2022-01-04 14:33:50|7223.7|7223.7|7223.7|7223.7|7223.7|7223.7|7223.7|7223.7|0
1641306840000|2022-01-04 14:34:00|7223.2|7223.2|7223.84|7223.84|7223.84|7223.84|7223.2|7223.2|0
1641306850000|2022-01-04 14:34:10|7223.52|7223.52|7222.1|7222.1|7223.52|7223.52|7222.1|7222.1|0
1641306860000|2022-01-04 14:34:20|7221.74|7221.74|7221.06|7221.06|7221.74|7221.74|7221.06|7221.06|0
1641306870000|2022-01-04 14:34:30|7220.48|7220.48|7220.48|7220.48|7220.48|7220.48|7220.48|7220.48|0
1641306880000|2022-01-04 14:34:40|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|0
1641306890000|2022-01-04 14:34:50|7219.97|7219.97|7219.16|7219.16|7219.97|7219.97|7219.16|7219.16|0
1641306900000|2022-01-04 14:35:00|7219.87|7219.87|7221.36|7221.36|7221.36|7221.36|7219.87|7219.87|0
1641306910000|2022-01-04 14:35:10|7221.85|7221.85|7222.41|7222.41|7222.41|7222.41|7221.36|7221.36|0
1641306920000|2022-01-04 14:35:20|7222.12|7222.12|7221.92|7221.92|7222.12|7222.12|7221.62|7221.62|0
1641306930000|2022-01-04 14:35:30|7221.28|7221.28|7220.96|7220.96|7221.28|7221.28|7220.96|7220.96|0
1641306940000|2022-01-04 14:35:40|7220.38|7220.38|7220.17|7220.17|7220.67|7220.67|7220.17|7220.17|0
1641306950000|2022-01-04 14:35:50|7219.96|7219.96|7218.15|7218.15|7219.96|7219.96|7218.15|7218.15|0
1641306960000|2022-01-04 14:36:00|7217.85|7217.85|7218.16|7218.16|7218.16|7218.16|7217.47|7217.47|0
1641306970000|2022-01-04 14:36:10|7219.03|7219.03|7219.41|7219.41|7219.41|7219.41|7219.03|7219.03|0
1641306980000|2022-01-04 14:36:20|7219.03|7219.03|7219.7|7219.7|7219.7|7219.7|7219.03|7219.03|0
1641306990000|2022-01-04 14:36:30|7220.02|7220.02|7220.61|7220.61|7220.61|7220.61|7220.02|7220.02|0
1641307000000|2022-01-04 14:36:40|7220.92|7220.92|7220.92|7220.92|7220.92|7220.92|7220.92|7220.92|0
1641307010000|2022-01-04 14:36:50|7221.22|7221.22|7221.22|7221.22|7221.22|7221.22|7221.22|7221.22|0
1641307020000|2022-01-04 14:37:00|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|0
1641307030000|2022-01-04 14:37:10|7222.12|7222.12|7221.91|7221.91|7222.41|7222.41|7221.91|7221.91|0
1641307040000|2022-01-04 14:37:20|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|0
1641307070000|2022-01-04 14:37:50|7223.36|7223.36|7222.87|7222.87|7223.36|7223.36|7222.87|7222.87|0
1641307080000|2022-01-04 14:38:00|7223.06|7223.06|7223.06|7223.06|7223.35|7223.35|7223.06|7223.06|0
1641307090000|2022-01-04 14:38:10|7222.29|7222.29|7222.29|7222.29|7222.29|7222.29|7222.29|7222.29|0
1641307110000|2022-01-04 14:38:30|7221.8|7221.8|7222.29|7222.29|7222.29|7222.29|7221.8|7221.8|0
1641307120000|2022-01-04 14:38:40|7223.88|7223.88|7223.88|7223.88|7223.88|7223.88|7223.88|7223.88|0
1641307130000|2022-01-04 14:38:50|7223.39|7223.39|7223.22|7223.22|7223.88|7223.88|7223.22|7223.22|0
1641307140000|2022-01-04 14:39:00|7223.72|7223.72|7223.53|7223.53|7223.72|7223.72|7223.53|7223.53|0
1641307190000|2022-01-04 14:39:50|7223.16|7223.16|7223.16|7223.16|7223.16|7223.16|7223.16|7223.16|0
1641307200000|2022-01-04 14:40:00|7223.53|7223.53|7223.34|7223.34|7223.85|7223.85|7223.34|7223.34|0
1641307210000|2022-01-04 14:40:10|7223.05|7223.05|7223.43|7223.43|7223.43|7223.43|7223.05|7223.05|0
1641307220000|2022-01-04 14:40:20|7222.94|7222.94|7222.94|7222.94|7222.94|7222.94|7222.94|7222.94|0
1641307230000|2022-01-04 14:40:30|7223.26|7223.26|7223.26|7223.26|7223.26|7223.26|7223.26|7223.26|0
1641307250000|2022-01-04 14:40:50|7223.44|7223.44|7222.13|7222.13|7223.44|7223.44|7222.13|7222.13|0
1641307270000|2022-01-04 14:41:10|7221.84|7221.84|7223.33|7223.33|7223.33|7223.33|7221.84|7221.84|0
1641307280000|2022-01-04 14:41:20|7223.68|7223.68|7224.18|7224.18|7224.18|7224.18|7223.68|7223.68|0
1641307290000|2022-01-04 14:41:30|7223.86|7223.86|7223.86|7223.86|7223.86|7223.86|7223.86|7223.86|0
1641307310000|2022-01-04 14:41:50|7223.54|7223.54|7224.53|7224.53|7224.53|7224.53|7223.54|7223.54|0
1641307320000|2022-01-04 14:42:00|7225.03|7225.03|7225.63|7225.63|7225.63|7225.63|7225.03|7225.03|0
1641307330000|2022-01-04 14:42:10|7226.01|7226.01|7225.83|7225.83|7226.33|7226.33|7225.83|7225.83|0
1641307340000|2022-01-04 14:42:20|7225.65|7225.65|7225.14|7225.14|7225.65|7225.65|7225.14|7225.14|0
1641307350000|2022-01-04 14:42:30|7224.95|7224.95|7224.46|7224.46|7224.95|7224.95|7224.46|7224.46|0
1641307370000|2022-01-04 14:42:50|7224.64|7224.64|7223.09|7223.09|7224.64|7224.64|7223.09|7223.09|0
1641307380000|2022-01-04 14:43:00|7224.61|7224.61|7224.61|7224.61|7224.61|7224.61|7224.61|7224.61|0
1641307410000|2022-01-04 14:43:30|7223.97|7223.97|7224.61|7224.61|7224.61|7224.61|7223.97|7223.97|0
1641307430000|2022-01-04 14:43:50|7224.32|7224.32|7222.69|7222.69|7224.67|7224.67|7222.69|7222.69|0
1641307450000|2022-01-04 14:44:10|7222.88|7222.88|7222.88|7222.88|7222.88|7222.88|7222.88|7222.88|0
1641307460000|2022-01-04 14:44:20|7222.56|7222.56|7222.56|7222.56|7222.56|7222.56|7222.56|7222.56|0
1641307470000|2022-01-04 14:44:30|7222.24|7222.24|7221.89|7221.89|7222.24|7222.24|7221.89|7221.89|0
1641307490000|2022-01-04 14:44:50|7220.93|7220.93|7220.74|7220.74|7220.93|7220.93|7220.74|7220.74|0
1641307510000|2022-01-04 14:45:10|7221.12|7221.12|7221.31|7221.31|7221.31|7221.31|7221.12|7221.12|0
1641307520000|2022-01-04 14:45:20|7221.6|7221.6|7222.59|7222.59|7222.59|7222.59|7221.6|7221.6|0
1641307530000|2022-01-04 14:45:30|7222.97|7222.97|7223.35|7223.35|7223.35|7223.35|7222.97|7222.97|0
1641307540000|2022-01-04 14:45:40|7223.99|7223.99|7223.99|7223.99|7223.99|7223.99|7223.99|7223.99|0
1641307550000|2022-01-04 14:45:50|7223.61|7223.61|7223.32|7223.32|7223.61|7223.61|7223.32|7223.32|0
1641307560000|2022-01-04 14:46:00|7222.94|7222.94|7222.58|7222.58|7222.94|7222.94|7222.58|7222.58|0
1641307570000|2022-01-04 14:46:10|7222.01|7222.01|7222.2|7222.2|7222.2|7222.2|7222.01|7222.01|0
1641307580000|2022-01-04 14:46:20|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|0
1641307590000|2022-01-04 14:46:30|7222.78|7222.78|7223.12|7223.12|7223.12|7223.12|7222.41|7222.41|0
1641307600000|2022-01-04 14:46:40|7223.31|7223.31|7222.8|7222.8|7223.31|7223.31|7222.8|7222.8|0
1641307620000|2022-01-04 14:47:00|7223.44|7223.44|7226.03|7226.03|7226.03|7226.03|7223.44|7223.44|0
1641307630000|2022-01-04 14:47:10|7225.65|7225.65|7226.64|7226.64|7227.13|7227.13|7225.65|7225.65|0
1641307640000|2022-01-04 14:47:20|7227.35|7227.35|7227.21|7227.21|7227.35|7227.35|7226.86|7226.86|0
1641307650000|2022-01-04 14:47:30|7227.53|7227.53|7227.53|7227.53|7227.53|7227.53|7227.53|7227.53|0
1641307660000|2022-01-04 14:47:40|7227.74|7227.74|7227.55|7227.55|7227.74|7227.74|7227.55|7227.55|0
1641307670000|2022-01-04 14:47:50|7228.14|7228.14|7228.46|7228.46|7228.46|7228.46|7228.14|7228.14|0
1641307680000|2022-01-04 14:48:00|7228.24|7228.24|7229.01|7229.01|7229.01|7229.01|7228.24|7228.24|0
1641307700000|2022-01-04 14:48:20|7230.49|7230.49|7229.38|7229.38|7230.49|7230.49|7229.07|7229.07|0
1641307710000|2022-01-04 14:48:30|7229.2|7229.2|7229.81|7229.81|7229.81|7229.81|7229.2|7229.2|0
1641307720000|2022-01-04 14:48:40|7229.43|7229.43|7229.43|7229.43|7229.43|7229.43|7229.43|7229.43|0
1641307730000|2022-01-04 14:48:50|7228.93|7228.93|7227.94|7227.94|7228.93|7228.93|7227.94|7227.94|0
1641307740000|2022-01-04 14:49:00|7228.58|7228.58|7228.39|7228.39|7228.71|7228.71|7227.75|7227.75|0
1641307750000|2022-01-04 14:49:10|7228.2|7228.2|7228.01|7228.01|7228.2|7228.2|7228.01|7228.01|0
1641307760000|2022-01-04 14:49:20|7227.52|7227.52|7227.71|7227.71|7227.71|7227.71|7227.52|7227.52|0
1641307780000|2022-01-04 14:49:40|7228.7|7228.7|7228.7|7228.7|7228.7|7228.7|7228.7|7228.7|0
1641307790000|2022-01-04 14:49:50|7228.51|7228.51|7228.51|7228.51|7228.51|7228.51|7228.51|7228.51|0
1641307800000|2022-01-04 14:50:00|7226.99|7226.99|7227.01|7227.01|7227.01|7227.01|7226.63|7226.63|0
1641307820000|2022-01-04 14:50:20|7227.39|7227.39|7227.07|7227.07|7227.39|7227.39|7227.07|7227.07|0
1641307830000|2022-01-04 14:50:30|7227.63|7227.63|7227.63|7227.63|7227.63|7227.63|7227.63|7227.63|0
1641307840000|2022-01-04 14:50:40|7227.25|7227.25|7227.64|7227.64|7227.64|7227.64|7227.25|7227.25|0
1641307860000|2022-01-04 14:51:00|7227.99|7227.99|7227.67|7227.67|7227.99|7227.99|7227.67|7227.67|0
1641307870000|2022-01-04 14:51:10|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|0
1641307890000|2022-01-04 14:51:30|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|0
1641307900000|2022-01-04 14:51:40|7227.45|7227.45|7227.94|7227.94|7227.94|7227.94|7227.45|7227.45|0
1641307910000|2022-01-04 14:51:50|7227.59|7227.59|7227.59|7227.59|7227.59|7227.59|7227.59|7227.59|0
1641307920000|2022-01-04 14:52:00|7228.08|7228.08|7227.89|7227.89|7228.08|7228.08|7227.89|7227.89|0
1641307930000|2022-01-04 14:52:10|7228.08|7228.08|7228.08|7228.08|7228.08|7228.08|7228.08|7228.08|0
1641307940000|2022-01-04 14:52:20|7227.87|7227.87|7228.58|7228.58|7228.58|7228.58|7227.87|7227.87|0
1641307950000|2022-01-04 14:52:30|7228.94|7228.94|7229.54|7229.54|7229.54|7229.54|7228.58|7228.58|0
1641307960000|2022-01-04 14:52:40|7229.89|7229.89|7230.48|7230.48|7230.48|7230.48|7229.89|7229.89|0
1641307970000|2022-01-04 14:52:50|7230.1|7230.1|7230.1|7230.1|7230.1|7230.1|7230.1|7230.1|0
1641307990000|2022-01-04 14:53:10|7230.59|7230.59|7230.59|7230.59|7230.59|7230.59|7230.59|7230.59|0
1641308000000|2022-01-04 14:53:20|7231.17|7231.17|7230.3|7230.3|7231.17|7231.17|7230.3|7230.3|0
1641308010000|2022-01-04 14:53:30|7230.87|7230.87|7231.24|7231.24|7231.24|7231.24|7230.87|7230.87|0
1641308020000|2022-01-04 14:53:40|7231.6|7231.6|7234.13|7234.13|7234.13|7234.13|7231.6|7231.6|0
1641308030000|2022-01-04 14:53:50|7234.48|7234.48|7234.16|7234.16|7234.48|7234.48|7234.16|7234.16|0
1641308040000|2022-01-04 14:54:00|7233.85|7233.85|7234.02|7234.02|7234.2|7234.2|7233.85|7233.85|0
1641308050000|2022-01-04 14:54:10|7234.6|7234.6|7234.6|7234.6|7234.6|7234.6|7234.31|7234.31|0
1641308060000|2022-01-04 14:54:20|7234.41|7234.41|7233.88|7233.88|7234.41|7234.41|7233.88|7233.88|0
1641308070000|2022-01-04 14:54:30|7234.17|7234.17|7234.46|7234.46|7234.46|7234.46|7234.17|7234.17|0
1641308080000|2022-01-04 14:54:40|7234.28|7234.28|7234.28|7234.28|7234.28|7234.28|7234.28|7234.28|0
1641308100000|2022-01-04 14:55:00|7233.9|7233.9|7234.4|7234.4|7234.61|7234.61|7233.9|7233.9|0
1641308110000|2022-01-04 14:55:10|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|0
1641308120000|2022-01-04 14:55:20|7234.95|7234.95|7234.95|7234.95|7234.95|7234.95|7234.95|7234.95|0
1641308130000|2022-01-04 14:55:30|7236.09|7236.09|7237.67|7237.67|7237.67|7237.67|7236.09|7236.09|0
1641308140000|2022-01-04 14:55:40|7237.32|7237.32|7237.67|7237.67|7238.03|7238.03|7237.32|7237.32|0
1641308150000|2022-01-04 14:55:50|7238.03|7238.03|7237.74|7237.74|7238.03|7238.03|7237.74|7237.74|0
1641308160000|2022-01-04 14:56:00|7237.24|7237.24|7237.78|7237.78|7237.78|7237.78|7237.24|7237.24|0
1641308170000|2022-01-04 14:56:10|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|0
1641308180000|2022-01-04 14:56:20|7236.71|7236.71|7237.73|7237.73|7237.92|7237.92|7236.71|7236.71|0
1641308190000|2022-01-04 14:56:30|7238.05|7238.05|7237.15|7237.15|7238.05|7238.05|7237.15|7237.15|0
1641308200000|2022-01-04 14:56:40|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|0
1641308210000|2022-01-04 14:56:50|7238.6|7238.6|7237.72|7237.72|7238.6|7238.6|7237.53|7237.53|0
1641308220000|2022-01-04 14:57:00|7238.21|7238.21|7237.89|7237.89|7239|7239|7237.6|7237.6|0
1641308230000|2022-01-04 14:57:10|7238.25|7238.25|7237.89|7237.89|7238.25|7238.25|7237.89|7237.89|0
1641308240000|2022-01-04 14:57:20|7237.51|7237.51|7237.51|7237.51|7237.51|7237.51|7237.51|7237.51|0
1641308250000|2022-01-04 14:57:30|7238.22|7238.22|7237.87|7237.87|7238.22|7238.22|7237.87|7237.87|0
1641308260000|2022-01-04 14:57:40|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|7237.16|7237.16|0
1641308270000|2022-01-04 14:57:50|7237.51|7237.51|7238.27|7238.27|7238.27|7238.27|7237.51|7237.51|0
1641308280000|2022-01-04 14:58:00|7238.63|7238.63|7239.34|7239.34|7239.34|7239.34|7238.63|7238.63|0
1641308290000|2022-01-04 14:58:10|7238.27|7238.27|7238.27|7238.27|7238.63|7238.63|7238.27|7238.27|0
1641308300000|2022-01-04 14:58:20|7238.63|7238.63|7237.76|7237.76|7238.63|7238.63|7237.76|7237.76|0
1641308310000|2022-01-04 14:58:30|7238.11|7238.11|7238.14|7238.14|7238.85|7238.85|7238.11|7238.11|0
1641308330000|2022-01-04 14:58:50|7238.63|7238.63|7239.42|7239.42|7239.42|7239.42|7238.63|7238.63|0
1641308340000|2022-01-04 14:59:00|7239.61|7239.61|7240.46|7240.46|7240.46|7240.46|7239.61|7239.61|0
1641308370000|2022-01-04 14:59:30|7239.39|7239.39|7237.56|7237.56|7239.39|7239.39|7237.56|7237.56|0
1641308380000|2022-01-04 14:59:40|7236.93|7236.93|7236.64|7236.64|7236.93|7236.93|7236.64|7236.64|0
1641308390000|2022-01-04 14:59:50|7236.26|7236.26|7236.92|7236.92|7237.2|7237.2|7236.21|7236.21|0
1641308400000|2022-01-04 15:00:00|7237.56|7237.56|7236.39|7236.39|7237.56|7237.56|7236.03|7236.03|0
1641308410000|2022-01-04 15:00:10|7236.77|7236.77|7236.77|7236.77|7237.13|7237.13|7236.77|7236.77|0
1641308420000|2022-01-04 15:00:20|7235.65|7235.65|7235.54|7235.54|7235.65|7235.65|7235.04|7235.04|0
1641308430000|2022-01-04 15:00:30|7235.86|7235.86|7234.92|7234.92|7235.86|7235.86|7234.92|7234.92|0
1641308440000|2022-01-04 15:00:40|7235.27|7235.27|7234.92|7234.92|7235.63|7235.63|7234.92|7234.92|0
1641308450000|2022-01-04 15:00:50|7235.63|7235.63|7236.53|7236.53|7236.53|7236.53|7234.92|7234.92|0
1641308460000|2022-01-04 15:01:00|7235.82|7235.82|7234.71|7234.71|7235.82|7235.82|7234.71|7234.71|0
1641308470000|2022-01-04 15:01:10|7234.22|7234.22|7233.26|7233.26|7234.22|7234.22|7233.26|7233.26|0
1641308480000|2022-01-04 15:01:20|7232.77|7232.77|7232.58|7232.58|7232.79|7232.79|7232.41|7232.41|0
1641308500000|2022-01-04 15:01:40|7232.26|7232.26|7232.64|7232.64|7232.64|7232.64|7232.26|7232.26|0
1641308510000|2022-01-04 15:01:50|7232.96|7232.96|7232.96|7232.96|7232.96|7232.96|7232.96|7232.96|0
1641308520000|2022-01-04 15:02:00|7233.28|7233.28|7234.98|7234.98|7234.98|7234.98|7233.28|7233.28|0
1641308530000|2022-01-04 15:02:10|7235.34|7235.34|7236.47|7236.47|7236.47|7236.47|7235.34|7235.34|0
1641308540000|2022-01-04 15:02:20|7236.11|7236.11|7234.63|7234.63|7236.11|7236.11|7234.63|7234.63|0
1641308560000|2022-01-04 15:02:40|7234.21|7234.21|7234.21|7234.21|7234.21|7234.21|7234.21|7234.21|0
1641308570000|2022-01-04 15:02:50|7234.57|7234.57|7234.57|7234.57|7234.57|7234.57|7234.57|7234.57|0
1641308580000|2022-01-04 15:03:00|7233.58|7233.58|7233.69|7233.69|7234.07|7234.07|7233.58|7233.58|0
1641308590000|2022-01-04 15:03:10|7233.31|7233.31|7232.83|7232.83|7234.02|7234.02|7232.83|7232.83|0
1641308600000|2022-01-04 15:03:20|7232.51|7232.51|7230.41|7230.41|7232.51|7232.51|7230.41|7230.41|0
1641308610000|2022-01-04 15:03:30|7230.77|7230.77|7230.13|7230.13|7230.77|7230.77|7230.13|7230.13|0
1641308620000|2022-01-04 15:03:40|7229.37|7229.37|7229.37|7229.37|7229.37|7229.37|7229.37|7229.37|0
1641308630000|2022-01-04 15:03:50|7228.99|7228.99|7228.21|7228.21|7228.99|7228.99|7228.21|7228.21|0
1641308640000|2022-01-04 15:04:00|7227.99|7227.99|7228.63|7228.63|7228.63|7228.63|7227.99|7227.99|0
1641308650000|2022-01-04 15:04:10|7228.95|7228.95|7229.14|7229.14|7229.14|7229.14|7228.95|7228.95|0
1641308660000|2022-01-04 15:04:20|7229.77|7229.77|7229.77|7229.77|7229.77|7229.77|7229.77|7229.77|0
1641308670000|2022-01-04 15:04:30|7229.98|7229.98|7229.29|7229.29|7229.98|7229.98|7229.29|7229.29|0
1641308680000|2022-01-04 15:04:40|7229|7229|7228.62|7228.62|7229|7229|7228.62|7228.62|0
1641308690000|2022-01-04 15:04:50|7228.13|7228.13|7228.13|7228.13|7228.13|7228.13|7228.13|7228.13|0
1641308700000|2022-01-04 15:05:00|7227.36|7227.36|7226.98|7226.98|7227.36|7227.36|7226.98|7226.98|0
1641308710000|2022-01-04 15:05:10|7226.69|7226.69|7226.69|7226.69|7226.69|7226.69|7226.69|7226.69|0
1641308720000|2022-01-04 15:05:20|7226.31|7226.31|7224.96|7224.96|7226.31|7226.31|7224.96|7224.96|0
1641308730000|2022-01-04 15:05:30|7224.58|7224.58|7224.77|7224.77|7224.77|7224.77|7224.58|7224.58|0
1641308750000|2022-01-04 15:05:50|7225.48|7225.48|7225.48|7225.48|7225.48|7225.48|7225.48|7225.48|0
1641308760000|2022-01-04 15:06:00|7225.19|7225.19|7225.19|7225.19|7225.19|7225.19|7225.19|7225.19|0
1641308770000|2022-01-04 15:06:10|7225.55|7225.55|7225.55|7225.55|7225.55|7225.55|7225.55|7225.55|0
1641308780000|2022-01-04 15:06:20|7225.23|7225.23|7227.65|7227.65|7227.65|7227.65|7225.23|7225.23|0
1641308790000|2022-01-04 15:06:30|7227.34|7227.34|7227.13|7227.13|7227.52|7227.52|7227.13|7227.13|0
1641308800000|2022-01-04 15:06:40|7226.81|7226.81|7226.99|7226.99|7226.99|7226.99|7226.81|7226.81|0
1641308810000|2022-01-04 15:06:50|7227.31|7227.31|7227.31|7227.31|7227.31|7227.31|7227.31|7227.31|0
1641308830000|2022-01-04 15:07:10|7228.27|7228.27|7228.27|7228.27|7228.27|7228.27|7228.27|7228.27|0
1641308840000|2022-01-04 15:07:20|7227.95|7227.95|7229.29|7229.29|7229.29|7229.29|7227.95|7227.95|0
1641308850000|2022-01-04 15:07:30|7227.81|7227.81|7227.81|7227.81|7227.81|7227.81|7227.81|7227.81|0
1641308860000|2022-01-04 15:07:40|7228.17|7228.17|7228.93|7228.93|7228.93|7228.93|7228.17|7228.17|0
1641308870000|2022-01-04 15:07:50|7228.55|7228.55|7228.55|7228.55|7228.55|7228.55|7228.55|7228.55|0
1641308880000|2022-01-04 15:08:00|7229.54|7229.54|7230.03|7230.03|7230.03|7230.03|7229.54|7229.54|0
1641308890000|2022-01-04 15:08:10|7230.39|7230.39|7231.14|7231.14|7231.14|7231.14|7230.39|7230.39|0
1641308900000|2022-01-04 15:08:20|7231.5|7231.5|7233.18|7233.18|7233.18|7233.18|7231.5|7231.5|0
1641308910000|2022-01-04 15:08:30|7233.47|7233.47|7233.11|7233.11|7233.47|7233.47|7233.11|7233.11|0
1641308920000|2022-01-04 15:08:40|7231.97|7231.97|7231.97|7231.97|7231.97|7231.97|7231.97|7231.97|0
1641308940000|2022-01-04 15:09:00|7231.65|7231.65|7231.65|7231.65|7231.65|7231.65|7231.65|7231.65|0
1641308950000|2022-01-04 15:09:10|7231.47|7231.47|7230.97|7230.97|7231.47|7231.47|7230.97|7230.97|0
1641308960000|2022-01-04 15:09:20|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|0
1641308970000|2022-01-04 15:09:30|7232.31|7232.31|7232.31|7232.31|7232.31|7232.31|7232.31|7232.31|0
1641308980000|2022-01-04 15:09:40|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|0
1641308990000|2022-01-04 15:09:50|7232.99|7232.99|7233.7|7233.7|7233.7|7233.7|7232.99|7232.99|0
1641309000000|2022-01-04 15:10:00|7234.06|7234.06|7234.16|7234.16|7234.55|7234.55|7233.84|7233.84|0
1641309030000|2022-01-04 15:10:30|7234.53|7234.53|7235.08|7235.08|7235.08|7235.08|7234.44|7234.44|0
1641309040000|2022-01-04 15:10:40|7234.89|7234.89|7234.89|7234.89|7234.89|7234.89|7234.89|7234.89|0
1641309050000|2022-01-04 15:10:50|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|0
1641309060000|2022-01-04 15:11:00|7234.78|7234.78|7234.47|7234.47|7234.78|7234.78|7234.09|7234.09|0
1641309070000|2022-01-04 15:11:10|7233.98|7233.98|7233.98|7233.98|7233.98|7233.98|7233.98|7233.98|0
1641309080000|2022-01-04 15:11:20|7233.6|7233.6|7233.89|7233.89|7233.89|7233.89|7233.6|7233.6|0
1641309120000|2022-01-04 15:12:00|7234.25|7234.25|7234.04|7234.04|7234.56|7234.56|7233.66|7233.66|0
1641309130000|2022-01-04 15:12:10|7235.03|7235.03|7235.52|7235.52|7235.52|7235.52|7235.03|7235.03|0
1641309150000|2022-01-04 15:12:30|7235.23|7235.23|7235.88|7235.88|7235.88|7235.88|7235.23|7235.23|0
1641309160000|2022-01-04 15:12:40|7235.56|7235.56|7235.56|7235.56|7235.56|7235.56|7235.56|7235.56|0
1641309170000|2022-01-04 15:12:50|7235.21|7235.21|7233.86|7233.86|7235.21|7235.21|7233.86|7233.86|0
1641309190000|2022-01-04 15:13:10|7234.18|7234.18|7234.18|7234.18|7234.18|7234.18|7234.18|7234.18|0
1641309200000|2022-01-04 15:13:20|7234.55|7234.55|7234.55|7234.55|7234.55|7234.55|7234.55|7234.55|0
1641309220000|2022-01-04 15:13:40|7233.92|7233.92|7234.53|7234.53|7234.91|7234.91|7233.92|7233.92|0
1641309230000|2022-01-04 15:13:50|7234.72|7234.72|7234.72|7234.72|7234.72|7234.72|7234.72|7234.72|0
1641309250000|2022-01-04 15:14:10|7235.07|7235.07|7235.07|7235.07|7235.07|7235.07|7235.07|7235.07|0
1641309280000|2022-01-04 15:14:40|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|0
1641309300000|2022-01-04 15:15:00|7235.77|7235.77|7235.77|7235.77|7235.77|7235.77|7235.77|7235.77|0
1641309310000|2022-01-04 15:15:10|7236.09|7236.09|7236.09|7236.09|7236.09|7236.09|7236.09|7236.09|0
1641309320000|2022-01-04 15:15:20|7235.77|7235.77|7235.4|7235.4|7235.77|7235.77|7235.4|7235.4|0
1641309330000|2022-01-04 15:15:30|7234.69|7234.69|7234.69|7234.69|7235.04|7235.04|7234.31|7234.31|0
1641309360000|2022-01-04 15:16:00|7234.37|7234.37|7234.05|7234.05|7234.37|7234.37|7234.05|7234.05|0
1641309370000|2022-01-04 15:16:10|7233.86|7233.86|7233.37|7233.37|7233.86|7233.86|7233.37|7233.37|0
1641309380000|2022-01-04 15:16:20|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|0
1641309390000|2022-01-04 15:16:30|7232.52|7232.52|7231.08|7231.08|7232.52|7232.52|7231.08|7231.08|0
1641309400000|2022-01-04 15:16:40|7231.27|7231.27|7231.63|7231.63|7232.12|7232.12|7231.27|7231.27|0
1641309420000|2022-01-04 15:17:00|7232.12|7232.12|7231.44|7231.44|7232.12|7232.12|7231.44|7231.44|0
1641309430000|2022-01-04 15:17:10|7231.06|7231.06|7230.68|7230.68|7231.06|7231.06|7230.68|7230.68|0
1641309490000|2022-01-04 15:18:10|7231.17|7231.17|7231.17|7231.17|7231.17|7231.17|7231.17|7231.17|0
1641309500000|2022-01-04 15:18:20|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|0
1641309510000|2022-01-04 15:18:30|7232.02|7232.02|7233.43|7233.43|7233.43|7233.43|7232.02|7232.02|0
1641309520000|2022-01-04 15:18:40|7232.93|7232.93|7233.25|7233.25|7233.25|7233.25|7232.93|7232.93|0
1641309530000|2022-01-04 15:18:50|7233.07|7233.07|7232.08|7232.08|7233.07|7233.07|7232.08|7232.08|0
1641309540000|2022-01-04 15:19:00|7232.39|7232.39|7232.96|7232.96|7232.96|7232.96|7232.39|7232.39|0
1641309550000|2022-01-04 15:19:10|7232.58|7232.58|7232.01|7232.01|7232.58|7232.58|7232.01|7232.01|0
1641309560000|2022-01-04 15:19:20|7231.69|7231.69|7231.37|7231.37|7231.69|7231.69|7231.37|7231.37|0
1641309600000|2022-01-04 15:20:00|7231.16|7231.16|7231.54|7231.54|7231.54|7231.54|7231.16|7231.16|0
1641309610000|2022-01-04 15:20:10|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|0
1641309620000|2022-01-04 15:20:20|7232.94|7232.94|7233.43|7233.43|7233.43|7233.43|7232.94|7232.94|0
1641309640000|2022-01-04 15:20:40|7233.72|7233.72|7233.72|7233.72|7233.72|7233.72|7233.72|7233.72|0
1641309660000|2022-01-04 15:21:00|7233.23|7233.23|7233.99|7233.99|7233.99|7233.99|7233.23|7233.23|0
1641309670000|2022-01-04 15:21:10|7234.2|7234.2|7234.2|7234.2|7234.2|7234.2|7234.2|7234.2|0
1641309690000|2022-01-04 15:21:30|7233.85|7233.85|7233.49|7233.49|7233.85|7233.85|7233.49|7233.49|0
1641309700000|2022-01-04 15:21:40|7233.17|7233.17|7233.41|7233.41|7233.81|7233.81|7233.17|7233.17|0
1641309720000|2022-01-04 15:22:00|7233.79|7233.79|7233.79|7233.79|7233.79|7233.79|7233.79|7233.79|0
1641309730000|2022-01-04 15:22:10|7233.42|7233.42|7233.42|7233.42|7233.42|7233.42|7233.42|7233.42|0
1641309740000|2022-01-04 15:22:20|7233.04|7233.04|7233.04|7233.04|7233.04|7233.04|7233.04|7233.04|0
1641309750000|2022-01-04 15:22:30|7231.76|7231.76|7232.46|7232.46|7232.58|7232.58|7231.76|7231.76|0
1641309760000|2022-01-04 15:22:40|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|0
1641309780000|2022-01-04 15:23:00|7231.85|7231.85|7231.08|7231.08|7231.85|7231.85|7231.08|7231.08|0
1641309790000|2022-01-04 15:23:10|7230.77|7230.77|7230.13|7230.13|7230.77|7230.77|7230.13|7230.13|0
1641309800000|2022-01-04 15:23:20|7230.45|7230.45|7230.45|7230.45|7230.45|7230.45|7230.45|7230.45|0
1641309810000|2022-01-04 15:23:30|7230.77|7230.77|7230.77|7230.77|7230.77|7230.77|7230.77|7230.77|0
1641309840000|2022-01-04 15:24:00|7230.98|7230.98|7231.3|7231.3|7231.3|7231.3|7230.98|7230.98|0
1641309850000|2022-01-04 15:24:10|7231.61|7231.61|7231.32|7231.32|7231.61|7231.61|7231.32|7231.32|0
1641309860000|2022-01-04 15:24:20|7232.08|7232.08|7232.46|7232.46|7232.46|7232.46|7232.08|7232.08|0
1641309880000|2022-01-04 15:24:40|7232.14|7232.14|7232.14|7232.14|7232.14|7232.14|7232.14|7232.14|0
1641309890000|2022-01-04 15:24:50|7232.5|7232.5|7232.99|7232.99|7232.99|7232.99|7232.5|7232.5|0
1641309900000|2022-01-04 15:25:00|7233.63|7233.63|7233.56|7233.56|7233.92|7233.92|7233.56|7233.56|0
1641309920000|2022-01-04 15:25:20|7232.8|7232.8|7232.8|7232.8|7232.99|7232.99|7232.8|7232.8|0
1641309930000|2022-01-04 15:25:30|7232.48|7232.48|7232.84|7232.84|7232.84|7232.84|7232.48|7232.48|0
1641309940000|2022-01-04 15:25:40|7233.03|7233.03|7232.74|7232.74|7233.03|7233.03|7232.74|7232.74|0
1641309960000|2022-01-04 15:26:00|7232.38|7232.38|7232.38|7232.38|7232.38|7232.38|7232.38|7232.38|0
1641309980000|2022-01-04 15:26:20|7232.76|7232.76|7233.46|7233.46|7233.46|7233.46|7232.76|7232.76|0
1641309990000|2022-01-04 15:26:30|7233.14|7233.14|7233.52|7233.52|7233.52|7233.52|7233.14|7233.14|0
1641310000000|2022-01-04 15:26:40|7233.81|7233.81|7233.1|7233.1|7233.81|7233.81|7233.1|7233.1|0
1641310020000|2022-01-04 15:27:00|7233.42|7233.42|7233.01|7233.01|7233.78|7233.78|7233.01|7233.01|0
1641310040000|2022-01-04 15:27:20|7233.4|7233.4|7231.62|7231.62|7233.4|7233.4|7231.62|7231.62|0
1641310050000|2022-01-04 15:27:30|7231.13|7231.13|7231.45|7231.45|7231.45|7231.45|7230.81|7230.81|0
1641310070000|2022-01-04 15:27:50|7231.94|7231.94|7231.45|7231.45|7231.94|7231.94|7231.45|7231.45|0
1641310090000|2022-01-04 15:28:10|7231.74|7231.74|7233.05|7233.05|7233.05|7233.05|7231.74|7231.74|0
1641310100000|2022-01-04 15:28:20|7233.43|7233.43|7235.46|7235.46|7235.46|7235.46|7233.43|7233.43|0
1641310110000|2022-01-04 15:28:30|7235.75|7235.75|7235.85|7235.85|7235.85|7235.85|7235.56|7235.56|0
1641310120000|2022-01-04 15:28:40|7236.84|7236.84|7236.28|7236.28|7236.84|7236.84|7236.28|7236.28|0
1641310130000|2022-01-04 15:28:50|7236.49|7236.49|7236.99|7236.99|7236.99|7236.99|7236.49|7236.49|0
1641310140000|2022-01-04 15:29:00|7236.8|7236.8|7237.66|7237.66|7237.66|7237.66|7236.8|7236.8|0
1641310150000|2022-01-04 15:29:10|7238.01|7238.01|7238.39|7238.39|7238.39|7238.39|7238.01|7238.01|0
1641310160000|2022-01-04 15:29:20|7238.71|7238.71|7239.29|7239.29|7239.29|7239.29|7238.71|7238.71|0
1641310170000|2022-01-04 15:29:30|7239.79|7239.79|7240.14|7240.14|7240.14|7240.14|7239.79|7239.79|0
1641310190000|2022-01-04 15:29:50|7240.78|7240.78|7240.78|7240.78|7240.78|7240.78|7240.78|7240.78|0
1641310200000|2022-01-04 15:30:00|7241.16|7241.16|7241.9|7241.9|7241.9|7241.9|7241.03|7241.03|0
1641310210000|2022-01-04 15:30:10|7242.39|7242.39|7243.22|7243.22|7243.72|7243.72|7242.39|7242.39|0
1641310220000|2022-01-04 15:30:20|7242.91|7242.91|7242.53|7242.53|7242.91|7242.91|7242.53|7242.53|0
1641310230000|2022-01-04 15:30:30|7243.11|7243.11|7242.79|7242.79|7243.11|7243.11|7242.79|7242.79|0
1641310240000|2022-01-04 15:30:40|7242.41|7242.41|7242.23|7242.23|7242.41|7242.41|7242.23|7242.23|0
1641310250000|2022-01-04 15:30:50|7241.93|7241.93|7241.19|7241.19|7241.93|7241.93|7240.98|7240.98|0
1641310260000|2022-01-04 15:31:00|7240.81|7240.81|7239.55|7239.55|7240.81|7240.81|7239.55|7239.55|0
1641310270000|2022-01-04 15:31:10|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|0
1641310280000|2022-01-04 15:31:20|7239.62|7239.62|7239.62|7239.62|7239.62|7239.62|7239.62|7239.62|0
1641310290000|2022-01-04 15:31:30|7238.98|7238.98|7237.13|7237.13|7239.01|7239.01|7237.13|7237.13|0
1641310300000|2022-01-04 15:31:40|7237.49|7237.49|7236.85|7236.85|7237.49|7237.49|7236.85|7236.85|0
1641310320000|2022-01-04 15:32:00|7237.04|7237.04|7238.17|7238.17|7238.17|7238.17|7237.04|7237.04|0
1641310330000|2022-01-04 15:32:10|7238.36|7238.36|7238|7238|7238.36|7238.36|7238|7238|0
1641310340000|2022-01-04 15:32:20|7237.24|7237.24|7237.62|7237.62|7237.62|7237.62|7237.24|7237.24|0
1641310360000|2022-01-04 15:32:40|7237.43|7237.43|7236.58|7236.58|7237.43|7237.43|7236.58|7236.58|0
1641310370000|2022-01-04 15:32:50|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|0
1641310380000|2022-01-04 15:33:00|7235.59|7235.59|7232.91|7232.91|7235.59|7235.59|7232.91|7232.91|0
1641310390000|2022-01-04 15:33:10|7232.62|7232.62|7232.62|7232.62|7232.62|7232.62|7232.62|7232.62|0
1641310410000|2022-01-04 15:33:30|7232.94|7232.94|7232.94|7232.94|7232.94|7232.94|7232.94|7232.94|0
1641310420000|2022-01-04 15:33:40|7231.41|7231.41|7231.41|7231.41|7231.41|7231.41|7231.41|7231.41|0
1641310440000|2022-01-04 15:34:00|7232.17|7232.17|7232.17|7232.17|7232.17|7232.17|7232.17|7232.17|0
1641310450000|2022-01-04 15:34:10|7232.76|7232.76|7232.76|7232.76|7232.76|7232.76|7232.76|7232.76|0
1641310470000|2022-01-04 15:34:30|7233.08|7233.08|7233.71|7233.71|7233.71|7233.71|7233.08|7233.08|0
1641310500000|2022-01-04 15:35:00|7234.21|7234.21|7234.5|7234.5|7234.5|7234.5|7234.21|7234.21|0
1641310510000|2022-01-04 15:35:10|7234.14|7234.14|7232.37|7232.37|7234.14|7234.14|7232.37|7232.37|0
1641310520000|2022-01-04 15:35:20|7231.79|7231.79|7231.79|7231.79|7231.79|7231.79|7231.79|7231.79|0
1641310530000|2022-01-04 15:35:30|7232.55|7232.55|7232.55|7232.55|7232.55|7232.55|7232.55|7232.55|0
1641310540000|2022-01-04 15:35:40|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|0
1641310560000|2022-01-04 15:36:00|7231.41|7231.41|7231.41|7231.41|7231.41|7231.41|7231.41|7231.41|0
1641310570000|2022-01-04 15:36:10|7231.05|7231.05|7231.05|7231.05|7231.05|7231.05|7231.05|7231.05|0
1641310590000|2022-01-04 15:36:30|7231.24|7231.24|7231.72|7231.72|7231.72|7231.72|7231.24|7231.24|0
1641310600000|2022-01-04 15:36:40|7231.36|7231.36|7231.36|7231.36|7231.36|7231.36|7231.36|7231.36|0
1641310610000|2022-01-04 15:36:50|7230.87|7230.87|7231.3|7231.3|7231.36|7231.36|7230.87|7230.87|0
1641310630000|2022-01-04 15:37:10|7231.48|7231.48|7231.48|7231.48|7231.48|7231.48|7231.48|7231.48|0
1641310640000|2022-01-04 15:37:20|7231.13|7231.13|7229.04|7229.04|7231.13|7231.13|7229.04|7229.04|0
1641310650000|2022-01-04 15:37:30|7228.54|7228.54|7228.54|7228.54|7228.54|7228.54|7228.54|7228.54|0
1641310660000|2022-01-04 15:37:40|7228.25|7228.25|7226.76|7226.76|7228.25|7228.25|7226.76|7226.76|0
1641310680000|2022-01-04 15:38:00|7227.25|7227.25|7226.18|7226.18|7227.25|7227.25|7226.18|7226.18|0
1641310690000|2022-01-04 15:38:10|7226.54|7226.54|7226.54|7226.54|7226.54|7226.54|7226.54|7226.54|0
1641310700000|2022-01-04 15:38:20|7226.33|7226.33|7226.33|7226.33|7226.33|7226.33|7226.33|7226.33|0
1641310710000|2022-01-04 15:38:30|7225.57|7225.57|7226.28|7226.28|7226.28|7226.28|7225.57|7225.57|0
1641310720000|2022-01-04 15:38:40|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|0
1641310730000|2022-01-04 15:38:50|7226.46|7226.46|7226.46|7226.46|7226.46|7226.46|7226.46|7226.46|0
1641310740000|2022-01-04 15:39:00|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|0
1641310750000|2022-01-04 15:39:10|7225.79|7225.79|7225.6|7225.6|7225.79|7225.79|7225.6|7225.6|0
1641310760000|2022-01-04 15:39:20|7225.98|7225.98|7225.49|7225.49|7226.48|7226.48|7225.49|7225.49|0
1641310770000|2022-01-04 15:39:30|7225.11|7225.11|7225.3|7225.3|7225.3|7225.3|7224.92|7224.92|0
1641310780000|2022-01-04 15:39:40|7225.68|7225.68|7224.97|7224.97|7225.68|7225.68|7224.97|7224.97|0
1641310790000|2022-01-04 15:39:50|7225.35|7225.35|7224.71|7224.71|7225.67|7225.67|7224.71|7224.71|0
1641310800000|2022-01-04 15:40:00|7225.21|7225.21|7225.77|7225.77|7225.77|7225.77|7225.21|7225.21|0
1641310820000|2022-01-04 15:40:20|7225.48|7225.48|7225.48|7225.48|7225.48|7225.48|7225.48|7225.48|0
1641310830000|2022-01-04 15:40:30|7226.19|7226.19|7226.4|7226.4|7226.4|7226.4|7226.19|7226.19|0
1641310840000|2022-01-04 15:40:40|7226.19|7226.19|7226.3|7226.3|7226.3|7226.3|7225.24|7225.24|0
1641310850000|2022-01-04 15:40:50|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|0
1641310870000|2022-01-04 15:41:10|7225.79|7225.79|7225.59|7225.59|7226.09|7226.09|7225.59|7225.59|0
1641310880000|2022-01-04 15:41:20|7226.09|7226.09|7225.79|7225.79|7226.09|7226.09|7225.79|7225.79|0
1641310890000|2022-01-04 15:41:30|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|0
1641310900000|2022-01-04 15:41:40|7226.43|7226.43|7228.14|7228.14|7228.14|7228.14|7226.43|7226.43|0
1641310910000|2022-01-04 15:41:50|7227.82|7227.82|7227.32|7227.32|7227.82|7227.82|7227.32|7227.32|0
1641310930000|2022-01-04 15:42:10|7227.82|7227.82|7228.11|7228.11|7228.11|7228.11|7227.82|7227.82|0
1641310940000|2022-01-04 15:42:20|7228.4|7228.4|7228.78|7228.78|7228.78|7228.78|7228.4|7228.4|0
1641310950000|2022-01-04 15:42:30|7229.73|7229.73|7229.73|7229.73|7229.73|7229.73|7229.73|7229.73|0
1641310970000|2022-01-04 15:42:50|7229.54|7229.54|7228.4|7228.4|7229.54|7229.54|7228.4|7228.4|0
1641310980000|2022-01-04 15:43:00|7228.78|7228.78|7228.78|7228.78|7228.78|7228.78|7228.78|7228.78|0
1641311020000|2022-01-04 15:43:40|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|0
1641311030000|2022-01-04 15:43:50|7229.26|7229.26|7229.26|7229.26|7229.26|7229.26|7229.26|7229.26|0
1641311040000|2022-01-04 15:44:00|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|0
1641311050000|2022-01-04 15:44:10|7228.49|7228.49|7229.13|7229.13|7229.13|7229.13|7228.49|7228.49|0
1641311060000|2022-01-04 15:44:20|7228.83|7228.83|7228.34|7228.34|7228.83|7228.83|7228.34|7228.34|0
1641311070000|2022-01-04 15:44:30|7228.2|7228.2|7228.01|7228.01|7228.2|7228.2|7228.01|7228.01|0
1641311080000|2022-01-04 15:44:40|7227.8|7227.8|7225.26|7225.26|7227.8|7227.8|7225.26|7225.26|0
1641311090000|2022-01-04 15:44:50|7225.62|7225.62|7225.64|7225.64|7226.43|7226.43|7225.62|7225.62|0
1641311100000|2022-01-04 15:45:00|7225.35|7225.35|7225.03|7225.03|7225.35|7225.35|7224.71|7224.71|0
1641311110000|2022-01-04 15:45:10|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|0
1641311120000|2022-01-04 15:45:20|7224.59|7224.59|7224.59|7224.59|7224.59|7224.59|7224.59|7224.59|0
1641311140000|2022-01-04 15:45:40|7224.49|7224.49|7224.78|7224.78|7225.25|7225.25|7224.49|7224.49|0
1641311150000|2022-01-04 15:45:50|7225.85|7225.85|7225.85|7225.85|7225.85|7225.85|7225.85|7225.85|0
1641311170000|2022-01-04 15:46:10|7225.55|7225.55|7225.06|7225.06|7225.55|7225.55|7225.06|7225.06|0
1641311180000|2022-01-04 15:46:20|7224.1|7224.1|7223.79|7223.79|7224.1|7224.1|7223.79|7223.79|0
1641311210000|2022-01-04 15:46:50|7224.08|7224.08|7225.03|7225.03|7225.7|7225.7|7224.08|7224.08|0
1641311220000|2022-01-04 15:47:00|7224.65|7224.65|7224.65|7224.65|7224.65|7224.65|7224.65|7224.65|0
1641311240000|2022-01-04 15:47:20|7224.46|7224.46|7224.96|7224.96|7224.96|7224.96|7224.46|7224.46|0
1641311250000|2022-01-04 15:47:30|7225.45|7225.45|7227.07|7227.07|7227.07|7227.07|7225.45|7225.45|0
1641311260000|2022-01-04 15:47:40|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|0
1641311270000|2022-01-04 15:47:50|7227.21|7227.21|7227.21|7227.21|7227.21|7227.21|7227.21|7227.21|0
1641311280000|2022-01-04 15:48:00|7227.71|7227.71|7228|7228|7228|7228|7227.71|7227.71|0
1641311290000|2022-01-04 15:48:10|7228.19|7228.19|7228.51|7228.51|7228.9|7228.9|7228.19|7228.19|0
1641311300000|2022-01-04 15:48:20|7228.82|7228.82|7229.14|7229.14|7229.14|7229.14|7228.82|7228.82|0
1641311310000|2022-01-04 15:48:30|7231.05|7231.05|7231.05|7231.05|7231.05|7231.05|7231.05|7231.05|0
1641311320000|2022-01-04 15:48:40|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|0
1641311330000|2022-01-04 15:48:50|7230.35|7230.35|7230.35|7230.35|7230.35|7230.35|7230.35|7230.35|0
1641311340000|2022-01-04 15:49:00|7229.71|7229.71|7230.7|7230.7|7230.7|7230.7|7229.71|7229.71|0
1641311370000|2022-01-04 15:49:30|7230.32|7230.32|7229.83|7229.83|7230.32|7230.32|7229.83|7229.83|0
1641311400000|2022-01-04 15:50:00|7229.51|7229.51|7227.92|7227.92|7229.51|7229.51|7227.92|7227.92|0
1641311410000|2022-01-04 15:50:10|7227.73|7227.73|7228.49|7228.49|7228.49|7228.49|7227.73|7227.73|0
1641311420000|2022-01-04 15:50:20|7228.81|7228.81|7229.12|7229.12|7229.12|7229.12|7228.81|7228.81|0
1641311430000|2022-01-04 15:50:30|7228.94|7228.94|7229.23|7229.23|7229.23|7229.23|7228.94|7228.94|0
1641311450000|2022-01-04 15:50:50|7230.37|7230.37|7230.66|7230.66|7230.66|7230.66|7230.37|7230.37|0
1641311460000|2022-01-04 15:51:00|7230.08|7230.08|7230.08|7230.08|7230.08|7230.08|7230.08|7230.08|0
1641311470000|2022-01-04 15:51:10|7230.37|7230.37|7230.37|7230.37|7230.37|7230.37|7230.37|7230.37|0
1641311500000|2022-01-04 15:51:40|7230.75|7230.75|7230.93|7230.93|7230.93|7230.93|7230.75|7230.75|0
1641311520000|2022-01-04 15:52:00|7231.43|7231.43|7231.43|7231.43|7231.43|7231.43|7231.43|7231.43|0
1641311540000|2022-01-04 15:52:20|7231.14|7231.14|7230.64|7230.64|7231.14|7231.14|7230.64|7230.64|0
1641311590000|2022-01-04 15:53:10|7231|7231|7231|7231|7231|7231|7231|7231|0
1641311600000|2022-01-04 15:53:20|7231.49|7231.49|7231.49|7231.49|7231.49|7231.49|7231.49|7231.49|0
1641311610000|2022-01-04 15:53:30|7231.2|7231.2|7230.07|7230.07|7231.2|7231.2|7230.07|7230.07|0
1641311620000|2022-01-04 15:53:40|7229.58|7229.58|7230.07|7230.07|7230.45|7230.45|7229.58|7229.58|0
1641311630000|2022-01-04 15:53:50|7229.02|7229.02|7227.48|7227.48|7229.02|7229.02|7227.48|7227.48|0
1641311640000|2022-01-04 15:54:00|7227.16|7227.16|7227.16|7227.16|7227.16|7227.16|7227.16|7227.16|0
1641311670000|2022-01-04 15:54:30|7226.78|7226.78|7226.78|7226.78|7226.78|7226.78|7226.78|7226.78|0
1641311680000|2022-01-04 15:54:40|7226.46|7226.46|7226.96|7226.96|7226.96|7226.96|7226.46|7226.46|0
1641311690000|2022-01-04 15:54:50|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|0
1641311700000|2022-01-04 15:55:00|7226.27|7226.27|7226.27|7226.27|7226.27|7226.27|7226.27|7226.27|0
1641311720000|2022-01-04 15:55:20|7226.62|7226.62|7225.74|7225.74|7226.62|7226.62|7224.84|7224.84|0
1641311730000|2022-01-04 15:55:30|7225.1|7225.1|7223.96|7223.96|7225.1|7225.1|7223.96|7223.96|0
1641311740000|2022-01-04 15:55:40|7223.2|7223.2|7223.2|7223.2|7223.2|7223.2|7223.2|7223.2|0
1641311750000|2022-01-04 15:55:50|7222.39|7222.39|7222.39|7222.39|7222.39|7222.39|7222.39|7222.39|0
1641311760000|2022-01-04 15:56:00|7222.17|7222.17|7222.62|7222.62|7222.94|7222.94|7222.17|7222.17|0
1641311770000|2022-01-04 15:56:10|7221.98|7221.98|7220.67|7220.67|7222.17|7222.17|7220.67|7220.67|0
1641311780000|2022-01-04 15:56:20|7220.17|7220.17|7219.97|7219.97|7220.46|7220.46|7219.8|7219.8|0
1641311790000|2022-01-04 15:56:30|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|0
1641311830000|2022-01-04 15:57:10|7219.97|7219.97|7219.27|7219.27|7219.97|7219.97|7219.27|7219.27|0
1641311840000|2022-01-04 15:57:20|7218.63|7218.63|7218.31|7218.31|7218.63|7218.63|7218.31|7218.31|0
1641311850000|2022-01-04 15:57:30|7217.82|7217.82|7218.31|7218.31|7218.31|7218.31|7217.82|7217.82|0
1641311870000|2022-01-04 15:57:50|7217.6|7217.6|7218.55|7218.55|7218.55|7218.55|7217.11|7217.11|0
1641311890000|2022-01-04 15:58:10|7218.87|7218.87|7219.51|7219.51|7219.51|7219.51|7218.87|7218.87|0
1641311900000|2022-01-04 15:58:20|7220.14|7220.14|7220.87|7220.87|7220.87|7220.87|7220.14|7220.14|0
1641311920000|2022-01-04 15:58:40|7221.51|7221.51|7221.51|7221.51|7221.51|7221.51|7221.51|7221.51|0
1641311930000|2022-01-04 15:58:50|7221.32|7221.32|7221.86|7221.86|7221.86|7221.86|7220.33|7220.33|0
1641311940000|2022-01-04 15:59:00|7221.22|7221.22|7220.9|7220.9|7221.22|7221.22|7220.9|7220.9|0
1641311960000|2022-01-04 15:59:20|7220.52|7220.52|7220.88|7220.88|7220.88|7220.88|7220.52|7220.52|0
1641311970000|2022-01-04 15:59:30|7221.37|7221.37|7221.37|7221.37|7221.37|7221.37|7221.37|7221.37|0
1641311980000|2022-01-04 15:59:40|7220.88|7220.88|7220.88|7220.88|7220.88|7220.88|7220.88|7220.88|0
1641312000000|2022-01-04 16:00:00|7221.17|7221.17|7220.6|7220.6|7221.17|7221.17|7220.6|7220.6|0
1641312010000|2022-01-04 16:00:10|7220.79|7220.79|7219.02|7219.02|7220.79|7220.79|7218.81|7218.81|0
1641312020000|2022-01-04 16:00:20|7218.26|7218.26|7218.26|7218.26|7218.26|7218.26|7218.26|7218.26|0
1641312030000|2022-01-04 16:00:30|7217.62|7217.62|7217.43|7217.43|7217.62|7217.62|7217.43|7217.43|0
1641312040000|2022-01-04 16:00:40|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|0
1641312050000|2022-01-04 16:00:50|7216.75|7216.75|7217.1|7217.1|7217.1|7217.1|7216.75|7216.75|0
1641312060000|2022-01-04 16:01:00|7216.89|7216.89|7217.39|7217.39|7217.39|7217.39|7216.89|7216.89|0
1641312070000|2022-01-04 16:01:10|7217.74|7217.74|7216.24|7216.24|7217.74|7217.74|7216.24|7216.24|0
1641312080000|2022-01-04 16:01:20|7215.93|7215.93|7215.93|7215.93|7215.93|7215.93|7215.93|7215.93|0
1641312090000|2022-01-04 16:01:30|7215.74|7215.74|7215.74|7215.74|7215.74|7215.74|7215.74|7215.74|0
1641312100000|2022-01-04 16:01:40|7216.23|7216.23|7216.23|7216.23|7216.23|7216.23|7216.23|7216.23|0
1641312110000|2022-01-04 16:01:50|7215.6|7215.6|7216.77|7216.77|7217.05|7217.05|7215.6|7215.6|0
1641312120000|2022-01-04 16:02:00|7217.08|7217.08|7216.21|7216.21|7217.08|7217.08|7216.21|7216.21|0
1641312130000|2022-01-04 16:02:10|7216.53|7216.53|7216.15|7216.15|7216.53|7216.53|7216.15|7216.15|0
1641312140000|2022-01-04 16:02:20|7215.76|7215.76|7214.73|7214.73|7215.76|7215.76|7214.73|7214.73|0
1641312150000|2022-01-04 16:02:30|7214.24|7214.24|7214.21|7214.21|7214.24|7214.24|7213.86|7213.86|0
1641312160000|2022-01-04 16:02:40|7214.85|7214.85|7214.85|7214.85|7214.85|7214.85|7214.85|7214.85|0
1641312180000|2022-01-04 16:03:00|7214.21|7214.21|7214.21|7214.21|7214.21|7214.21|7214.21|7214.21|0
1641312190000|2022-01-04 16:03:10|7214.03|7214.03|7211.28|7211.28|7214.03|7214.03|7210.6|7210.6|0
1641312210000|2022-01-04 16:03:30|7212.04|7212.04|7213.19|7213.19|7213.19|7213.19|7212.04|7212.04|0
1641312220000|2022-01-04 16:03:40|7213.5|7213.5|7213.01|7213.01|7213.5|7213.5|7213.01|7213.01|0
1641312230000|2022-01-04 16:03:50|7213.33|7213.33|7213.33|7213.33|7213.33|7213.33|7213.33|7213.33|0
1641312250000|2022-01-04 16:04:10|7213.04|7213.04|7212.66|7212.66|7213.04|7213.04|7212.66|7212.66|0
1641312270000|2022-01-04 16:04:30|7212.34|7212.34|7212.53|7212.53|7212.53|7212.53|7211.99|7211.99|0
1641312280000|2022-01-04 16:04:40|7212.72|7212.72|7213.21|7213.21|7213.21|7213.21|7212.72|7212.72|0
1641312290000|2022-01-04 16:04:50|7213.57|7213.57|7213.89|7213.89|7213.89|7213.89|7213.57|7213.57|0
1641312300000|2022-01-04 16:05:00|7213.57|7213.57|7214.52|7214.52|7214.84|7214.84|7213.57|7213.57|0
1641312320000|2022-01-04 16:05:20|7214.82|7214.82|7215.06|7215.06|7215.77|7215.77|7214.82|7214.82|0
1641312330000|2022-01-04 16:05:30|7214.3|7214.3|7214.67|7214.67|7214.67|7214.67|7214.3|7214.3|0
1641312360000|2022-01-04 16:06:00|7217.22|7217.22|7217.22|7217.22|7217.22|7217.22|7217.22|7217.22|0
1641312380000|2022-01-04 16:06:20|7217.85|7217.85|7217.98|7217.98|7218.3|7218.3|7217.54|7217.54|0
1641312390000|2022-01-04 16:06:30|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|0
1641312400000|2022-01-04 16:06:40|7218.97|7218.97|7219.85|7219.85|7219.85|7219.85|7218.65|7218.65|0
1641312410000|2022-01-04 16:06:50|7219.53|7219.53|7219.28|7219.28|7219.85|7219.85|7219.28|7219.28|0
1641312420000|2022-01-04 16:07:00|7218.96|7218.96|7218.96|7218.96|7218.96|7218.96|7218.96|7218.96|0
1641312460000|2022-01-04 16:07:40|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|0
1641312470000|2022-01-04 16:07:50|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|0
1641312480000|2022-01-04 16:08:00|7217.05|7217.05|7216.86|7216.86|7217.05|7217.05|7216.86|7216.86|0
1641312490000|2022-01-04 16:08:10|7217.45|7217.45|7217.45|7217.45|7217.45|7217.45|7217.45|7217.45|0
1641312500000|2022-01-04 16:08:20|7217.09|7217.09|7216.9|7216.9|7217.09|7217.09|7216.9|7216.9|0
1641312510000|2022-01-04 16:08:30|7217.19|7217.19|7217.19|7217.19|7217.19|7217.19|7217.19|7217.19|0
1641312540000|2022-01-04 16:09:00|7216.77|7216.77|7215.25|7215.25|7216.77|7216.77|7215.25|7215.25|0
1641312550000|2022-01-04 16:09:10|7214.76|7214.76|7214.93|7214.93|7214.93|7214.93|7214.44|7214.44|0
1641312580000|2022-01-04 16:09:40|7214.55|7214.55|7213.73|7213.73|7214.55|7214.55|7213.73|7213.73|0
1641312600000|2022-01-04 16:10:00|7213.52|7213.52|7213.52|7213.52|7213.52|7213.52|7213.52|7213.52|0
1641312620000|2022-01-04 16:10:20|7213.81|7213.81|7214.19|7214.19|7214.19|7214.19|7213.81|7213.81|0
1641312650000|2022-01-04 16:10:50|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|0
1641312660000|2022-01-04 16:11:00|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|0
1641312680000|2022-01-04 16:11:20|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|0
1641312690000|2022-01-04 16:11:30|7215.26|7215.26|7215.99|7215.99|7215.99|7215.99|7215.26|7215.26|0
1641312720000|2022-01-04 16:12:00|7216.28|7216.28|7216.63|7216.63|7216.95|7216.95|7216.28|7216.28|0
1641312730000|2022-01-04 16:12:10|7216.84|7216.84|7216.84|7216.84|7216.84|7216.84|7216.84|7216.84|0
1641312750000|2022-01-04 16:12:30|7216.35|7216.35|7216.71|7216.71|7216.71|7216.71|7216.35|7216.35|0
1641312770000|2022-01-04 16:12:50|7217.02|7217.02|7217.02|7217.02|7217.02|7217.02|7217.02|7217.02|0
1641312780000|2022-01-04 16:13:00|7216.64|7216.64|7216.01|7216.01|7216.64|7216.64|7216.01|7216.01|0
1641312800000|2022-01-04 16:13:20|7215.82|7215.82|7215.31|7215.31|7215.82|7215.82|7215.31|7215.31|0
1641312820000|2022-01-04 16:13:40|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|0
1641312850000|2022-01-04 16:14:10|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|0
1641312880000|2022-01-04 16:14:40|7215.1|7215.1|7215.59|7215.59|7215.59|7215.59|7215.1|7215.1|0
1641312890000|2022-01-04 16:14:50|7215.1|7215.1|7214.8|7214.8|7215.1|7215.1|7214.8|7214.8|0
1641312900000|2022-01-04 16:15:00|7215.12|7215.12|7214.79|7214.79|7215.48|7215.48|7214.79|7214.79|0
1641312910000|2022-01-04 16:15:10|7214.6|7214.6|7214.22|7214.22|7214.6|7214.6|7214.22|7214.22|0
1641312930000|2022-01-04 16:15:30|7213.72|7213.72|7213.92|7213.92|7214.48|7214.48|7213.72|7213.72|0
1641312940000|2022-01-04 16:15:40|7212.97|7212.97|7212.04|7212.04|7212.97|7212.97|7212.04|7212.04|0
1641312950000|2022-01-04 16:15:50|7210.3|7210.3|7209.6|7209.6|7210.3|7210.3|7209.6|7209.6|0
1641312960000|2022-01-04 16:16:00|7209.89|7209.89|7209.31|7209.31|7209.89|7209.89|7209.31|7209.31|0
1641312970000|2022-01-04 16:16:10|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|0
1641312980000|2022-01-04 16:16:20|7209.98|7209.98|7209.98|7209.98|7209.98|7209.98|7209.98|7209.98|0
1641312990000|2022-01-04 16:16:30|7209.66|7209.66|7209.66|7209.66|7209.66|7209.66|7209.66|7209.66|0
1641313000000|2022-01-04 16:16:40|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|0
1641313010000|2022-01-04 16:16:50|7209.66|7209.66|7210.16|7210.16|7210.16|7210.16|7209.66|7209.66|0
1641313020000|2022-01-04 16:17:00|7210.8|7210.8|7210.8|7210.8|7210.8|7210.8|7210.8|7210.8|0
1641313030000|2022-01-04 16:17:10|7210.98|7210.98|7212.1|7212.1|7212.1|7212.1|7210.98|7210.98|0
1641313050000|2022-01-04 16:17:30|7211.73|7211.73|7212.05|7212.05|7212.36|7212.36|7211.73|7211.73|0
1641313060000|2022-01-04 16:17:40|7211.86|7211.86|7212.72|7212.72|7212.72|7212.72|7211.86|7211.86|0
1641313070000|2022-01-04 16:17:50|7213.35|7213.35|7214.34|7214.34|7214.34|7214.34|7213.35|7213.35|0
1641313080000|2022-01-04 16:18:00|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|0
1641313090000|2022-01-04 16:18:10|7213.65|7213.65|7213.26|7213.26|7213.65|7213.65|7213.26|7213.26|0
1641313100000|2022-01-04 16:18:20|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|0
1641313110000|2022-01-04 16:18:30|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|0
1641313120000|2022-01-04 16:18:40|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|0
1641313130000|2022-01-04 16:18:50|7213.33|7213.33|7213.33|7213.33|7213.33|7213.33|7213.33|7213.33|0
1641313140000|2022-01-04 16:19:00|7212.95|7212.95|7212.59|7212.59|7212.95|7212.95|7212.59|7212.59|0
1641313160000|2022-01-04 16:19:20|7212.1|7212.1|7212.48|7212.48|7212.48|7212.48|7212.1|7212.1|0
1641313170000|2022-01-04 16:19:30|7212.86|7212.86|7213.23|7213.23|7213.23|7213.23|7212.86|7212.86|0
1641313180000|2022-01-04 16:19:40|7213.42|7213.42|7213.78|7213.78|7213.78|7213.78|7213.42|7213.42|0
1641313190000|2022-01-04 16:19:50|7214.27|7214.27|7213.82|7213.82|7214.77|7214.77|7213.82|7213.82|0
1641313210000|2022-01-04 16:20:10|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|0
1641313220000|2022-01-04 16:20:20|7214.53|7214.53|7214.53|7214.53|7214.53|7214.53|7214.53|7214.53|0
1641313240000|2022-01-04 16:20:40|7213.89|7213.89|7214.21|7214.21|7214.21|7214.21|7213.89|7213.89|0
1641313270000|2022-01-04 16:21:10|7214.02|7214.02|7213.93|7213.93|7214.31|7214.31|7213.93|7213.93|0
1641313290000|2022-01-04 16:21:30|7213.44|7213.44|7214.01|7214.01|7214.01|7214.01|7213.25|7213.25|0
1641313300000|2022-01-04 16:21:40|7213.52|7213.52|7213.52|7213.52|7213.52|7213.52|7213.52|7213.52|0
1641313310000|2022-01-04 16:21:50|7213.71|7213.71|7213.89|7213.89|7213.89|7213.89|7213.71|7213.71|0
1641313320000|2022-01-04 16:22:00|7213.57|7213.57|7213.57|7213.57|7213.57|7213.57|7213.57|7213.57|0
1641313330000|2022-01-04 16:22:10|7212.29|7212.29|7211.74|7211.74|7212.61|7212.61|7211.62|7211.62|0
1641313340000|2022-01-04 16:22:20|7211.38|7211.38|7211.19|7211.19|7211.38|7211.38|7211.19|7211.19|0
1641313360000|2022-01-04 16:22:40|7210.9|7210.9|7210.02|7210.02|7210.9|7210.9|7210.02|7210.02|0
1641313370000|2022-01-04 16:22:50|7209.53|7209.53|7210.09|7210.09|7210.09|7210.09|7209.53|7209.53|0
1641313390000|2022-01-04 16:23:10|7210.58|7210.58|7210.21|7210.21|7210.58|7210.58|7209.57|7209.57|0
1641313410000|2022-01-04 16:23:30|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|0
1641313420000|2022-01-04 16:23:40|7209.92|7209.92|7209.92|7209.92|7210.31|7210.31|7209.92|7209.92|0
1641313430000|2022-01-04 16:23:50|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|0
1641313440000|2022-01-04 16:24:00|7209.83|7209.83|7209.16|7209.16|7209.83|7209.83|7209.16|7209.16|0
1641313450000|2022-01-04 16:24:10|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|0
1641313460000|2022-01-04 16:24:20|7209.1|7209.1|7209.59|7209.59|7209.59|7209.59|7209.1|7209.1|0
1641313470000|2022-01-04 16:24:30|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|0
1641313490000|2022-01-04 16:24:50|7209.48|7209.48|7210.24|7210.24|7210.24|7210.24|7209.48|7209.48|0
1641313500000|2022-01-04 16:25:00|7210.6|7210.6|7210.73|7210.73|7210.97|7210.97|7210.37|7210.37|0
1641313510000|2022-01-04 16:25:10|7211.08|7211.08|7211.41|7211.41|7211.41|7211.41|7210.99|7210.99|0
1641313520000|2022-01-04 16:25:20|7211.06|7211.06|7210.46|7210.46|7211.14|7211.14|7210.46|7210.46|0
1641313530000|2022-01-04 16:25:30|7210.96|7210.96|7210.96|7210.96|7210.96|7210.96|7210.96|7210.96|0
1641313570000|2022-01-04 16:26:10|7211.15|7211.15|7211.33|7211.33|7211.63|7211.63|7211.15|7211.15|0
1641313580000|2022-01-04 16:26:20|7210.84|7210.84|7210.08|7210.08|7211.05|7211.05|7210.08|7210.08|0
1641313590000|2022-01-04 16:26:30|7209.7|7209.7|7209.2|7209.2|7209.7|7209.7|7209.2|7209.2|0
1641313600000|2022-01-04 16:26:40|7209.52|7209.52|7209.52|7209.52|7209.52|7209.52|7209.52|7209.52|0
1641313610000|2022-01-04 16:26:50|7209.33|7209.33|7209.45|7209.45|7209.45|7209.45|7208.95|7208.95|0
1641313620000|2022-01-04 16:27:00|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|0
1641313630000|2022-01-04 16:27:10|7208.77|7208.77|7208.77|7208.77|7208.77|7208.77|7208.77|7208.77|0
1641313640000|2022-01-04 16:27:20|7208.48|7208.48|7208.1|7208.1|7208.48|7208.48|7208.1|7208.1|0
1641313650000|2022-01-04 16:27:30|7207.72|7207.72|7207.37|7207.37|7207.72|7207.72|7207.37|7207.37|0
1641313660000|2022-01-04 16:27:40|7207.18|7207.18|7207.18|7207.18|7207.18|7207.18|7207.18|7207.18|0
1641313670000|2022-01-04 16:27:50|7206.54|7206.54|7206.92|7206.92|7206.92|7206.92|7206.54|7206.54|0
1641313680000|2022-01-04 16:28:00|7207.41|7207.41|7207.23|7207.23|7207.41|7207.41|7207.23|7207.23|0
1641313690000|2022-01-04 16:28:10|7206.87|7206.87|7206.49|7206.49|7206.87|7206.87|7206.49|7206.49|0
1641313700000|2022-01-04 16:28:20|7206.28|7206.28|7204.65|7204.65|7206.28|7206.28|7204.65|7204.65|0
1641313710000|2022-01-04 16:28:30|7204.26|7204.26|7205.14|7205.14|7205.14|7205.14|7204.26|7204.26|0
1641313720000|2022-01-04 16:28:40|7204.82|7204.82|7203.2|7203.2|7204.82|7204.82|7202.88|7202.88|0
1641313730000|2022-01-04 16:28:50|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|0
1641313740000|2022-01-04 16:29:00|7203.74|7203.74|7206.66|7206.66|7206.66|7206.66|7203.74|7203.74|0
1641313750000|2022-01-04 16:29:10|7206.28|7206.28|7202.38|7202.38|7206.28|7206.28|7202.38|7202.38|0
1641313760000|2022-01-04 16:29:20|7200.86|7200.86|7201.55|7201.55|7202.38|7202.38|7199.67|7199.67|0
1641313770000|2022-01-04 16:29:30|7202.67|7202.67|7201.76|7201.76|7203.13|7203.13|7201.52|7201.52|0
1641313780000|2022-01-04 16:29:40|7202.14|7202.14|7201.76|7201.76|7202.49|7202.49|7201.44|7201.44|0
1641313790000|2022-01-04 16:29:50|7201.47|7201.47|7201.39|7201.39|7202.46|7202.46|7201.19|7201.19|0
1641370500000|2022-01-05 08:15:00|7251.03|7251.03|7250.5|7250.5|7252.2|7252.2|7250.5|7250.5|0
1641370510000|2022-01-05 08:15:10|7251.99|7251.99|7251.99|7251.99|7251.99|7251.99|7251.99|7251.99|0
1641370520000|2022-01-05 08:15:20|7253.47|7253.47|7253.91|7253.91|7254.34|7254.34|7252.98|7252.98|0
1641370530000|2022-01-05 08:15:30|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|0
1641370550000|2022-01-05 08:15:50|7255.53|7255.53|7255.53|7255.53|7255.53|7255.53|7255.53|7255.53|0
1641370560000|2022-01-05 08:16:00|7254.83|7254.83|7254.83|7254.83|7254.83|7254.83|7254.83|7254.83|0
1641370570000|2022-01-05 08:16:10|7255.55|7255.55|7255.55|7255.55|7255.73|7255.73|7255.55|7255.55|0
1641370580000|2022-01-05 08:16:20|7255.73|7255.73|7255.73|7255.73|7255.73|7255.73|7255.73|7255.73|0
1641370590000|2022-01-05 08:16:30|7256.37|7256.37|7256.37|7256.37|7256.37|7256.37|7256.37|7256.37|0
1641370620000|2022-01-05 08:17:00|7257.44|7257.44|7257.79|7257.79|7257.79|7257.79|7257.08|7257.08|0
1641370630000|2022-01-05 08:17:10|7258.43|7258.43|7258.43|7258.43|7258.43|7258.43|7258.43|7258.43|0
1641370640000|2022-01-05 08:17:20|7258.81|7258.81|7257.85|7257.85|7258.81|7258.81|7257.85|7257.85|0
1641370650000|2022-01-05 08:17:30|7257.36|7257.36|7256.86|7256.86|7257.36|7257.36|7256.86|7256.86|0
1641370660000|2022-01-05 08:17:40|7255.79|7255.79|7254.72|7254.72|7255.79|7255.79|7254.72|7254.72|0
1641370670000|2022-01-05 08:17:50|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|0
1641370680000|2022-01-05 08:18:00|7255.55|7255.55|7255.55|7255.55|7256.19|7256.19|7255.55|7255.55|0
1641370690000|2022-01-05 08:18:10|7255.26|7255.26|7254.3|7254.3|7255.26|7255.26|7254.3|7254.3|0
1641370720000|2022-01-05 08:18:40|7253.95|7253.95|7253.45|7253.45|7254.3|7254.3|7253.45|7253.45|0
1641370730000|2022-01-05 08:18:50|7255.74|7255.74|7255.74|7255.74|7255.74|7255.74|7255.74|7255.74|0
1641370750000|2022-01-05 08:19:10|7254.75|7254.75|7255.24|7255.24|7255.24|7255.24|7254.75|7254.75|0
1641370770000|2022-01-05 08:19:30|7255.74|7255.74|7255.74|7255.74|7255.74|7255.74|7255.74|7255.74|0
1641370780000|2022-01-05 08:19:40|7256.88|7256.88|7258.71|7258.71|7258.71|7258.71|7256.88|7256.88|0
1641370790000|2022-01-05 08:19:50|7257.57|7257.57|7257.57|7257.57|7257.57|7257.57|7257.57|7257.57|0
1641370800000|2022-01-05 08:20:00|7257.92|7257.92|7260.17|7260.17|7260.17|7260.17|7257.92|7257.92|0
1641370810000|2022-01-05 08:20:10|7259.03|7259.03|7258.39|7258.39|7259.03|7259.03|7258.39|7258.39|0
1641370830000|2022-01-05 08:20:30|7258.69|7258.69|7257.95|7257.95|7258.69|7258.69|7257.95|7257.95|0
1641370850000|2022-01-05 08:20:50|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|0
1641370860000|2022-01-05 08:21:00|7258.38|7258.38|7258.94|7258.94|7259.13|7259.13|7258.38|7258.38|0
1641370870000|2022-01-05 08:21:10|7259.65|7259.65|7259.36|7259.36|7259.65|7259.65|7259.36|7259.36|0
1641370900000|2022-01-05 08:21:40|7260.07|7260.07|7260.07|7260.07|7260.78|7260.78|7260.07|7260.07|0
1641370910000|2022-01-05 08:21:50|7259.12|7259.12|7260.43|7260.43|7260.43|7260.43|7259.12|7259.12|0
1641370920000|2022-01-05 08:22:00|7260.07|7260.07|7260.07|7260.07|7260.07|7260.07|7260.07|7260.07|0
1641370930000|2022-01-05 08:22:10|7259.72|7259.72|7259|7259|7259.72|7259.72|7259|7259|0
1641370940000|2022-01-05 08:22:20|7258.65|7258.65|7259.23|7259.23|7259.52|7259.52|7258.65|7258.65|0
1641370960000|2022-01-05 08:22:40|7261.87|7261.87|7261.87|7261.87|7261.87|7261.87|7261.87|7261.87|0
1641370980000|2022-01-05 08:23:00|7262.59|7262.59|7263.54|7263.54|7263.54|7263.54|7262.59|7262.59|0
1641371000000|2022-01-05 08:23:20|7264.25|7264.25|7264.25|7264.25|7264.25|7264.25|7264.25|7264.25|0
1641371010000|2022-01-05 08:23:30|7264.83|7264.83|7264.83|7264.83|7264.83|7264.83|7264.83|7264.83|0
1641371040000|2022-01-05 08:24:00|7264.2|7264.2|7263.82|7263.82|7264.2|7264.2|7263.45|7263.45|0
1641371050000|2022-01-05 08:24:10|7262.76|7262.76|7261.88|7261.88|7262.76|7262.76|7261.88|7261.88|0
1641371080000|2022-01-05 08:24:40|7262.52|7262.52|7262.52|7262.52|7262.52|7262.52|7262.52|7262.52|0
1641371100000|2022-01-05 08:25:00|7262.7|7262.7|7262.7|7262.7|7262.7|7262.7|7262.7|7262.7|0
1641371110000|2022-01-05 08:25:10|7263.02|7263.02|7263.61|7263.61|7263.61|7263.61|7263.02|7263.02|0
1641371120000|2022-01-05 08:25:20|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|0
1641371130000|2022-01-05 08:25:30|7263.2|7263.2|7262.62|7262.62|7263.2|7263.2|7262.62|7262.62|0
1641371140000|2022-01-05 08:25:40|7262.97|7262.97|7262.97|7262.97|7262.97|7262.97|7262.97|7262.97|0
1641371150000|2022-01-05 08:25:50|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|0
1641371160000|2022-01-05 08:26:00|7261.9|7261.9|7261.9|7261.9|7261.9|7261.9|7261.9|7261.9|0
1641371170000|2022-01-05 08:26:10|7262.26|7262.26|7262.26|7262.26|7262.26|7262.26|7262.26|7262.26|0
1641371190000|2022-01-05 08:26:30|7261.94|7261.94|7262.65|7262.65|7262.65|7262.65|7261.94|7261.94|0
1641371200000|2022-01-05 08:26:40|7263.61|7263.61|7264.24|7264.24|7264.24|7264.24|7263.61|7263.61|0
1641371210000|2022-01-05 08:26:50|7264.88|7264.88|7264.24|7264.24|7264.88|7264.88|7264.24|7264.24|0
1641371220000|2022-01-05 08:27:00|7264.88|7264.88|7264.88|7264.88|7264.88|7264.88|7264.88|7264.88|0
1641371230000|2022-01-05 08:27:10|7264.32|7264.32|7264.32|7264.32|7264.32|7264.32|7264.32|7264.32|0
1641371240000|2022-01-05 08:27:20|7264.88|7264.88|7265.41|7265.41|7265.71|7265.71|7264.88|7264.88|0
1641371250000|2022-01-05 08:27:30|7264.35|7264.35|7262.8|7262.8|7264.7|7264.7|7262.8|7262.8|0
1641371270000|2022-01-05 08:27:50|7261.81|7261.81|7261.81|7261.81|7261.81|7261.81|7261.81|7261.81|0
1641371280000|2022-01-05 08:28:00|7261.17|7261.17|7261.49|7261.49|7261.49|7261.49|7261.17|7261.17|0
1641371290000|2022-01-05 08:28:10|7262.12|7262.12|7261.49|7261.49|7262.12|7262.12|7261.49|7261.49|0
1641371330000|2022-01-05 08:28:50|7260.99|7260.99|7263.44|7263.44|7263.44|7263.44|7260.99|7260.99|0
1641371350000|2022-01-05 08:29:10|7263.12|7263.12|7262.53|7262.53|7263.12|7263.12|7262.53|7262.53|0
1641371360000|2022-01-05 08:29:20|7263.17|7263.17|7263.26|7263.26|7263.26|7263.26|7262.68|7262.68|0
1641371370000|2022-01-05 08:29:30|7263.07|7263.07|7263.07|7263.07|7263.07|7263.07|7263.07|7263.07|0
1641371390000|2022-01-05 08:29:50|7262.44|7262.44|7262.44|7262.44|7262.44|7262.44|7262.44|7262.44|0
1641371400000|2022-01-05 08:30:00|7262.08|7262.08|7262.27|7262.27|7262.27|7262.27|7262.08|7262.08|0
1641371410000|2022-01-05 08:30:10|7261.7|7261.7|7261.7|7261.7|7261.7|7261.7|7261.7|7261.7|0
1641371430000|2022-01-05 08:30:30|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|0
1641371450000|2022-01-05 08:30:50|7261.49|7261.49|7262.2|7262.2|7262.2|7262.2|7261.49|7261.49|0
1641371490000|2022-01-05 08:31:30|7261.7|7261.7|7260.75|7260.75|7261.7|7261.7|7260.75|7260.75|0
1641371500000|2022-01-05 08:31:40|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|0
1641371510000|2022-01-05 08:31:50|7260.87|7260.87|7260.16|7260.16|7260.87|7260.87|7260.16|7260.16|0
1641371530000|2022-01-05 08:32:10|7259.32|7259.32|7259.32|7259.32|7259.32|7259.32|7259.32|7259.32|0
1641371540000|2022-01-05 08:32:20|7258.83|7258.83|7258.83|7258.83|7258.83|7258.83|7258.83|7258.83|0
1641371550000|2022-01-05 08:32:30|7258|7258|7258|7258|7258|7258|7258|7258|0
1641371560000|2022-01-05 08:32:40|7257.69|7257.69|7257.69|7257.69|7257.69|7257.69|7257.69|7257.69|0
1641371570000|2022-01-05 08:32:50|7256.7|7256.7|7256.7|7256.7|7256.7|7256.7|7256.7|7256.7|0
1641371580000|2022-01-05 08:33:00|7255.95|7255.95|7256.47|7256.47|7256.47|7256.47|7255.95|7255.95|0
1641371590000|2022-01-05 08:33:10|7256.11|7256.11|7256.11|7256.11|7256.11|7256.11|7256.11|7256.11|0
1641371600000|2022-01-05 08:33:20|7255.76|7255.76|7255.76|7255.76|7255.76|7255.76|7255.76|7255.76|0
1641371610000|2022-01-05 08:33:30|7255.4|7255.4|7255.4|7255.4|7255.4|7255.4|7255.4|7255.4|0
1641371630000|2022-01-05 08:33:50|7255.76|7255.76|7255.76|7255.76|7255.76|7255.76|7255.76|7255.76|0
1641371650000|2022-01-05 08:34:10|7253.47|7253.47|7252.71|7252.71|7253.47|7253.47|7252.71|7252.71|0
1641371670000|2022-01-05 08:34:30|7253.86|7253.86|7253.86|7253.86|7253.86|7253.86|7253.86|7253.86|0
1641371680000|2022-01-05 08:34:40|7254.17|7254.17|7253.54|7253.54|7254.17|7254.17|7253.54|7253.54|0
1641371690000|2022-01-05 08:34:50|7252.9|7252.9|7252.71|7252.71|7252.9|7252.9|7252.53|7252.53|0
1641371710000|2022-01-05 08:35:10|7251.95|7251.95|7250.17|7250.17|7251.95|7251.95|7250.17|7250.17|0
1641371720000|2022-01-05 08:35:20|7251.16|7251.16|7251.8|7251.8|7251.8|7251.8|7251.16|7251.16|0
1641371730000|2022-01-05 08:35:30|7251.16|7251.16|7251.02|7251.02|7251.16|7251.16|7250.52|7250.52|0
1641371740000|2022-01-05 08:35:40|7250.66|7250.66|7250.66|7250.66|7250.66|7250.66|7250.66|7250.66|0
1641371750000|2022-01-05 08:35:50|7251.3|7251.3|7251.79|7251.79|7251.79|7251.79|7251.3|7251.3|0
1641371760000|2022-01-05 08:36:00|7251.16|7251.16|7251.16|7251.16|7251.48|7251.48|7251.16|7251.16|0
1641371790000|2022-01-05 08:36:30|7250.97|7250.97|7250.97|7250.97|7250.97|7250.97|7250.97|7250.97|0
1641371810000|2022-01-05 08:36:50|7251.16|7251.16|7251.16|7251.16|7251.16|7251.16|7251.16|7251.16|0
1641371820000|2022-01-05 08:37:00|7251.79|7251.79|7252.15|7252.15|7252.15|7252.15|7250.63|7250.63|0
1641371830000|2022-01-05 08:37:10|7252.53|7252.53|7252.53|7252.53|7252.53|7252.53|7252.53|7252.53|0
1641371840000|2022-01-05 08:37:20|7253.29|7253.29|7253.29|7253.29|7253.29|7253.29|7253.29|7253.29|0
1641371850000|2022-01-05 08:37:30|7253.78|7253.78|7252.97|7252.97|7253.78|7253.78|7252.97|7252.97|0
1641371860000|2022-01-05 08:37:40|7253.47|7253.47|7253.47|7253.47|7253.47|7253.47|7253.47|7253.47|0
1641371880000|2022-01-05 08:38:00|7254.61|7254.61|7254.55|7254.55|7254.61|7254.61|7253.47|7253.47|0
1641371890000|2022-01-05 08:38:10|7254.98|7254.98|7254.98|7254.98|7254.98|7254.98|7254.98|7254.98|0
1641371900000|2022-01-05 08:38:20|7256.05|7256.05|7256.05|7256.05|7256.05|7256.05|7256.05|7256.05|0
1641371920000|2022-01-05 08:38:40|7256.76|7256.76|7256.76|7256.76|7256.76|7256.76|7256.76|7256.76|0
1641371940000|2022-01-05 08:39:00|7257.51|7257.51|7258.07|7258.07|7258.07|7258.07|7257.51|7257.51|0
1641371950000|2022-01-05 08:39:10|7259.98|7259.98|7259.98|7259.98|7259.98|7259.98|7259.98|7259.98|0
1641371960000|2022-01-05 08:39:20|7259.21|7259.21|7258.45|7258.45|7259.21|7259.21|7258.45|7258.45|0
1641371990000|2022-01-05 08:39:50|7258.74|7258.74|7258.86|7258.86|7258.86|7258.86|7258.11|7258.11|0
1641372000000|2022-01-05 08:40:00|7259.71|7259.71|7259.71|7259.71|7259.71|7259.71|7259.71|7259.71|0
1641372010000|2022-01-05 08:40:10|7259.21|7259.21|7259.21|7259.21|7259.21|7259.21|7259.21|7259.21|0
1641372020000|2022-01-05 08:40:20|7259.5|7259.5|7258.79|7258.79|7259.5|7259.5|7258.79|7258.79|0
1641372040000|2022-01-05 08:40:40|7259.75|7259.75|7259.75|7259.75|7259.75|7259.75|7259.75|7259.75|0
1641372060000|2022-01-05 08:41:00|7260.89|7260.89|7260.89|7260.89|7260.89|7260.89|7260.89|7260.89|0
1641372080000|2022-01-05 08:41:20|7260.22|7260.22|7260.85|7260.85|7260.85|7260.85|7260.22|7260.22|0
1641372090000|2022-01-05 08:41:30|7260.36|7260.36|7260.71|7260.71|7260.71|7260.71|7260.36|7260.36|0
1641372100000|2022-01-05 08:41:40|7261.86|7261.86|7261.86|7261.86|7261.86|7261.86|7261.86|7261.86|0
1641372120000|2022-01-05 08:42:00|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|0
1641372130000|2022-01-05 08:42:10|7261.46|7261.46|7260.7|7260.7|7261.46|7261.46|7260.7|7260.7|0
1641372140000|2022-01-05 08:42:20|7261.06|7261.06|7263.15|7263.15|7263.15|7263.15|7261.06|7261.06|0
1641372150000|2022-01-05 08:42:30|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|0
1641372170000|2022-01-05 08:42:50|7261.88|7261.88|7261.88|7261.88|7261.88|7261.88|7261.88|7261.88|0
1641372180000|2022-01-05 08:43:00|7262.59|7262.59|7263.87|7263.87|7263.87|7263.87|7262.59|7262.59|0
1641372190000|2022-01-05 08:43:10|7264.25|7264.25|7263.87|7263.87|7264.25|7264.25|7263.87|7263.87|0
1641372200000|2022-01-05 08:43:20|7264.22|7264.22|7264.22|7264.22|7264.22|7264.22|7264.22|7264.22|0
1641372210000|2022-01-05 08:43:30|7264.8|7264.8|7264.8|7264.8|7264.8|7264.8|7264.8|7264.8|0
1641372240000|2022-01-05 08:44:00|7265.76|7265.76|7265.95|7265.95|7265.95|7265.95|7265.76|7265.76|0
1641372250000|2022-01-05 08:44:10|7265.19|7265.19|7265.19|7265.19|7265.19|7265.19|7265.19|7265.19|0
1641372260000|2022-01-05 08:44:20|7265.54|7265.54|7264.83|7264.83|7265.54|7265.54|7264.83|7264.83|0
1641372280000|2022-01-05 08:44:40|7265.59|7265.59|7265.59|7265.59|7265.59|7265.59|7265.59|7265.59|0
1641372300000|2022-01-05 08:45:00|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|0
1641372310000|2022-01-05 08:45:10|7266.34|7266.34|7265.78|7265.78|7266.34|7266.34|7265.78|7265.78|0
1641372320000|2022-01-05 08:45:20|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|0
1641372330000|2022-01-05 08:45:30|7266.16|7266.16|7264.72|7264.72|7266.16|7266.16|7264.72|7264.72|0
1641372360000|2022-01-05 08:46:00|7264.01|7264.01|7264.37|7264.37|7264.37|7264.37|7264.01|7264.01|0
1641372370000|2022-01-05 08:46:10|7263.38|7263.38|7263.38|7263.38|7263.38|7263.38|7263.38|7263.38|0
1641372380000|2022-01-05 08:46:20|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|7262.62|0
1641372390000|2022-01-05 08:46:30|7262.03|7262.03|7262.03|7262.03|7262.03|7262.03|7262.03|7262.03|0
1641372400000|2022-01-05 08:46:40|7260.76|7260.76|7260.4|7260.4|7260.76|7260.76|7260.4|7260.4|0
1641372410000|2022-01-05 08:46:50|7260.59|7260.59|7260.59|7260.59|7260.59|7260.59|7260.59|7260.59|0
1641372420000|2022-01-05 08:47:00|7260.23|7260.23|7260.23|7260.23|7260.23|7260.23|7260.23|7260.23|0
1641372440000|2022-01-05 08:47:20|7260.05|7260.05|7260.05|7260.05|7260.05|7260.05|7260.05|7260.05|0
1641372450000|2022-01-05 08:47:30|7259.33|7259.33|7257.81|7257.81|7259.33|7259.33|7257.32|7257.32|0
1641372460000|2022-01-05 08:47:40|7256.86|7256.86|7256.22|7256.22|7256.86|7256.86|7256.22|7256.22|0
1641372490000|2022-01-05 08:48:10|7255.8|7255.8|7255.8|7255.8|7255.8|7255.8|7255.8|7255.8|0
1641372510000|2022-01-05 08:48:30|7256.56|7256.56|7256.56|7256.56|7256.56|7256.56|7256.56|7256.56|0
1641372520000|2022-01-05 08:48:40|7257.05|7257.05|7258.33|7258.33|7258.33|7258.33|7257.05|7257.05|0
1641372530000|2022-01-05 08:48:50|7257.97|7257.97|7257.97|7257.97|7257.97|7257.97|7257.97|7257.97|0
1641372540000|2022-01-05 08:49:00|7257.47|7257.47|7257.47|7257.47|7257.47|7257.47|7257.47|7257.47|0
1641372550000|2022-01-05 08:49:10|7256.71|7256.71|7256.71|7256.71|7256.71|7256.71|7256.71|7256.71|0
1641372580000|2022-01-05 08:49:40|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|0
1641372590000|2022-01-05 08:49:50|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|0
1641372600000|2022-01-05 08:50:00|7256.71|7256.71|7256|7256|7256.71|7256.71|7256|7256|0
1641372610000|2022-01-05 08:50:10|7255.51|7255.51|7255.86|7255.86|7255.86|7255.86|7255.51|7255.51|0
1641372620000|2022-01-05 08:50:20|7255.51|7255.51|7254.74|7254.74|7255.51|7255.51|7254.74|7254.74|0
1641372630000|2022-01-05 08:50:30|7255.1|7255.1|7255.1|7255.1|7255.1|7255.1|7255.1|7255.1|0
1641372640000|2022-01-05 08:50:40|7254.78|7254.78|7254.78|7254.78|7254.78|7254.78|7254.78|7254.78|0
1641372650000|2022-01-05 08:50:50|7255.54|7255.54|7255.05|7255.05|7255.54|7255.54|7255.05|7255.05|0
1641372660000|2022-01-05 08:51:00|7254.55|7254.55|7255.15|7255.15|7255.15|7255.15|7254.2|7254.2|0
1641372670000|2022-01-05 08:51:10|7255.86|7255.86|7255.44|7255.44|7255.86|7255.86|7255.44|7255.44|0
1641372700000|2022-01-05 08:51:40|7256.2|7256.2|7255.44|7255.44|7256.2|7256.2|7255.44|7255.44|0
1641372720000|2022-01-05 08:52:00|7255.8|7255.8|7256.53|7256.53|7256.53|7256.53|7255.8|7255.8|0
1641372740000|2022-01-05 08:52:20|7257.1|7257.1|7256.33|7256.33|7257.1|7257.1|7256.33|7256.33|0
1641372750000|2022-01-05 08:52:30|7256.69|7256.69|7256.69|7256.69|7256.69|7256.69|7256.69|7256.69|0
1641372790000|2022-01-05 08:53:10|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|0
1641372820000|2022-01-05 08:53:40|7257.13|7257.13|7256.75|7256.75|7257.13|7257.13|7256.75|7256.75|0
1641372830000|2022-01-05 08:53:50|7257.9|7257.9|7257.9|7257.9|7257.9|7257.9|7257.9|7257.9|0
1641372870000|2022-01-05 08:54:30|7258.28|7258.28|7256.65|7256.65|7258.28|7258.28|7256.65|7256.65|0
1641372920000|2022-01-05 08:55:20|7256.27|7256.27|7255.49|7255.49|7256.27|7256.27|7255.49|7255.49|0
1641372930000|2022-01-05 08:55:30|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|0
1641372940000|2022-01-05 08:55:40|7253.26|7253.26|7251.97|7251.97|7253.26|7253.26|7251.82|7251.82|0
1641372950000|2022-01-05 08:55:50|7250.7|7250.7|7251.66|7251.66|7251.66|7251.66|7250.7|7250.7|0
1641372960000|2022-01-05 08:56:00|7253.18|7253.18|7253.56|7253.56|7253.56|7253.56|7253.18|7253.18|0
1641372970000|2022-01-05 08:56:10|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|0
1641372980000|2022-01-05 08:56:20|7254.2|7254.2|7252.61|7252.61|7254.2|7254.2|7252.61|7252.61|0
1641372990000|2022-01-05 08:56:30|7252.93|7252.93|7254.2|7254.2|7254.2|7254.2|7252.93|7252.93|0
1641373000000|2022-01-05 08:56:40|7254.83|7254.83|7254.46|7254.46|7255.1|7255.1|7254.46|7254.46|0
1641373010000|2022-01-05 08:56:50|7255.74|7255.74|7256.45|7256.45|7256.45|7256.45|7255.74|7255.74|0
1641373020000|2022-01-05 08:57:00|7255.95|7255.95|7255.95|7255.95|7256.31|7256.31|7255.95|7255.95|0
1641373030000|2022-01-05 08:57:10|7255|7255|7254.36|7254.36|7255|7255|7254.36|7254.36|0
1641373040000|2022-01-05 08:57:20|7253.65|7253.65|7253.65|7253.65|7253.65|7253.65|7253.65|7253.65|0
1641373060000|2022-01-05 08:57:40|7252.7|7252.7|7252.7|7252.7|7252.7|7252.7|7252.7|7252.7|0
1641373080000|2022-01-05 08:58:00|7252.99|7252.99|7253.57|7253.57|7253.57|7253.57|7252.99|7252.99|0
1641373090000|2022-01-05 08:58:10|7253.94|7253.94|7253.65|7253.65|7253.94|7253.94|7253.65|7253.65|0
1641373100000|2022-01-05 08:58:20|7254.01|7254.01|7254.37|7254.37|7254.37|7254.37|7254.01|7254.01|0
1641373110000|2022-01-05 08:58:30|7254.75|7254.75|7254.75|7254.75|7254.75|7254.75|7254.75|7254.75|0
1641373160000|2022-01-05 08:59:20|7255.1|7255.1|7255.1|7255.1|7255.1|7255.1|7255.1|7255.1|0
1641373180000|2022-01-05 08:59:40|7255.29|7255.29|7255.29|7255.29|7255.29|7255.29|7255.29|7255.29|0
1641373230000|2022-01-05 09:00:30|7254.93|7254.93|7255.7|7255.7|7255.7|7255.7|7254.43|7254.43|0
1641373240000|2022-01-05 09:00:40|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|0
1641373270000|2022-01-05 09:01:10|7254.78|7254.78|7254.07|7254.07|7254.78|7254.78|7254.07|7254.07|0
1641373280000|2022-01-05 09:01:20|7253.43|7253.43|7252.25|7252.25|7253.43|7253.43|7252.25|7252.25|0
1641373290000|2022-01-05 09:01:30|7251.61|7251.61|7251.25|7251.25|7251.61|7251.61|7251.25|7251.25|0
1641373300000|2022-01-05 09:01:40|7250.52|7250.52|7250.23|7250.23|7250.52|7250.52|7250.23|7250.23|0
1641373320000|2022-01-05 09:02:00|7250.58|7250.58|7250.58|7250.58|7250.58|7250.58|7250.58|7250.58|0
1641373360000|2022-01-05 09:02:40|7250.87|7250.87|7251.17|7251.17|7251.17|7251.17|7250.87|7250.87|0
1641373370000|2022-01-05 09:02:50|7251.93|7251.93|7251.93|7251.93|7251.93|7251.93|7251.93|7251.93|0
1641373380000|2022-01-05 09:03:00|7251.34|7251.34|7251.34|7251.34|7251.34|7251.34|7251.34|7251.34|0
1641373390000|2022-01-05 09:03:10|7251.73|7251.73|7250.96|7250.96|7251.73|7251.73|7250.96|7250.96|0
1641373400000|2022-01-05 09:03:20|7251.28|7251.28|7251.86|7251.86|7251.86|7251.86|7251.28|7251.28|0
1641373410000|2022-01-05 09:03:30|7252.5|7252.5|7252.18|7252.18|7252.5|7252.5|7252.18|7252.18|0
1641373420000|2022-01-05 09:03:40|7252.47|7252.47|7252.47|7252.47|7252.47|7252.47|7252.47|7252.47|0
1641373450000|2022-01-05 09:04:10|7252.86|7252.86|7252.86|7252.86|7252.86|7252.86|7252.86|7252.86|0
1641373460000|2022-01-05 09:04:20|7252.47|7252.47|7253.54|7253.54|7253.54|7253.54|7252.47|7252.47|0
1641373480000|2022-01-05 09:04:40|7254.3|7254.3|7254.8|7254.8|7254.8|7254.8|7254.3|7254.3|0
1641373510000|2022-01-05 09:05:10|7255.38|7255.38|7255.38|7255.38|7255.38|7255.38|7255.38|7255.38|0
1641373520000|2022-01-05 09:05:20|7255.97|7255.97|7258.48|7258.48|7258.48|7258.48|7255.97|7255.97|0
1641373530000|2022-01-05 09:05:30|7258.1|7258.1|7257.81|7257.81|7258.1|7258.1|7257.81|7257.81|0
1641373560000|2022-01-05 09:06:00|7257.49|7257.49|7257.17|7257.17|7257.49|7257.49|7257.17|7257.17|0
1641373570000|2022-01-05 09:06:10|7256.88|7256.88|7256.88|7256.88|7256.88|7256.88|7256.88|7256.88|0
1641373580000|2022-01-05 09:06:20|7257.2|7257.2|7257.23|7257.23|7257.52|7257.52|7257.2|7257.2|0
1641373600000|2022-01-05 09:06:40|7257.44|7257.44|7257.44|7257.44|7257.44|7257.44|7257.44|7257.44|0
1641373620000|2022-01-05 09:07:00|7257.12|7257.12|7258.39|7258.39|7258.39|7258.39|7257.12|7257.12|0
1641373650000|2022-01-05 09:07:30|7258.78|7258.78|7258.78|7258.78|7258.78|7258.78|7258.78|7258.78|0
1641373660000|2022-01-05 09:07:40|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|0
1641373670000|2022-01-05 09:07:50|7257.32|7257.32|7256.6|7256.6|7257.32|7257.32|7256.6|7256.6|0
1641373680000|2022-01-05 09:08:00|7256.11|7256.11|7256.25|7256.25|7256.25|7256.25|7255.75|7255.75|0
1641373690000|2022-01-05 09:08:10|7256.96|7256.96|7256.96|7256.96|7256.96|7256.96|7256.96|7256.96|0
1641373700000|2022-01-05 09:08:20|7256.58|7256.58|7256.58|7256.58|7256.58|7256.58|7256.58|7256.58|0
1641373720000|2022-01-05 09:08:40|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|0
1641373740000|2022-01-05 09:09:00|7257.48|7257.48|7255.65|7255.65|7257.48|7257.48|7255.65|7255.65|0
1641373750000|2022-01-05 09:09:10|7255.83|7255.83|7255.83|7255.83|7255.83|7255.83|7255.83|7255.83|0
1641373780000|2022-01-05 09:09:40|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|0
1641373800000|2022-01-05 09:10:00|7257.09|7257.09|7256.6|7256.6|7257.09|7257.09|7256.6|7256.6|0
1641373810000|2022-01-05 09:10:10|7256.1|7256.1|7254.6|7254.6|7256.1|7256.1|7254.6|7254.6|0
1641373850000|2022-01-05 09:10:50|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|0
1641373910000|2022-01-05 09:11:50|7253.81|7253.81|7253.1|7253.1|7253.81|7253.81|7253.1|7253.1|0
1641373920000|2022-01-05 09:12:00|7252.61|7252.61|7251.84|7251.84|7252.61|7252.61|7251.84|7251.84|0
1641373930000|2022-01-05 09:12:10|7252.23|7252.23|7252.23|7252.23|7252.23|7252.23|7252.23|7252.23|0
1641373940000|2022-01-05 09:12:20|7252.72|7252.72|7252.72|7252.72|7252.72|7252.72|7252.72|7252.72|0
1641374000000|2022-01-05 09:13:20|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|0
1641374010000|2022-01-05 09:13:30|7253.41|7253.41|7254.83|7254.83|7254.83|7254.83|7253.41|7253.41|0
1641374020000|2022-01-05 09:13:40|7255.02|7255.02|7254.31|7254.31|7255.02|7255.02|7254.31|7254.31|0
1641374060000|2022-01-05 09:14:20|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|0
1641374080000|2022-01-05 09:14:40|7253.18|7253.18|7253.18|7253.18|7253.18|7253.18|7253.18|7253.18|0
1641374090000|2022-01-05 09:14:50|7252.62|7252.62|7252.62|7252.62|7252.62|7252.62|7252.62|7252.62|0
1641374100000|2022-01-05 09:15:00|7253.04|7253.04|7254.87|7254.87|7254.87|7254.87|7253.04|7253.04|0
1641374110000|2022-01-05 09:15:10|7255.19|7255.19|7254.98|7254.98|7255.19|7255.19|7254.98|7254.98|0
1641374120000|2022-01-05 09:15:20|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|0
1641374150000|2022-01-05 09:15:50|7255.91|7255.91|7255.91|7255.91|7255.91|7255.91|7255.91|7255.91|0
1641374190000|2022-01-05 09:16:30|7256.26|7256.26|7255.93|7255.93|7256.64|7256.64|7255.93|7255.93|0
1641374200000|2022-01-05 09:16:40|7255.57|7255.57|7255.41|7255.41|7255.76|7255.76|7255.41|7255.41|0
1641374220000|2022-01-05 09:17:00|7255.7|7255.7|7256.77|7256.77|7256.77|7256.77|7255.7|7255.7|0
1641374230000|2022-01-05 09:17:10|7256.95|7256.95|7256.95|7256.95|7256.95|7256.95|7256.95|7256.95|0
1641374240000|2022-01-05 09:17:20|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|0
1641374270000|2022-01-05 09:17:50|7255.94|7255.94|7253.33|7253.33|7256.13|7256.13|7253.33|7253.33|0
1641374290000|2022-01-05 09:18:10|7253.65|7253.65|7254.41|7254.41|7254.41|7254.41|7253.65|7253.65|0
1641374300000|2022-01-05 09:18:20|7255.09|7255.09|7255.09|7255.09|7255.09|7255.09|7255.09|7255.09|0
1641374340000|2022-01-05 09:19:00|7255.8|7255.8|7255.8|7255.8|7255.8|7255.8|7255.8|7255.8|0
1641374360000|2022-01-05 09:19:20|7256.01|7256.01|7256.01|7256.01|7256.01|7256.01|7256.01|7256.01|0
1641374370000|2022-01-05 09:19:30|7255.26|7255.26|7255.26|7255.26|7255.26|7255.26|7255.26|7255.26|0
1641374390000|2022-01-05 09:19:50|7254.54|7254.54|7254.54|7254.54|7254.54|7254.54|7254.54|7254.54|0
1641374400000|2022-01-05 09:20:00|7253.83|7253.83|7254.01|7254.01|7254.01|7254.01|7253.51|7253.51|0
1641374440000|2022-01-05 09:20:40|7253.63|7253.63|7253.63|7253.63|7253.63|7253.63|7253.63|7253.63|0
1641374450000|2022-01-05 09:20:50|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|0
1641374480000|2022-01-05 09:21:20|7253.25|7253.25|7253.44|7253.44|7253.44|7253.44|7253.25|7253.25|0
1641374500000|2022-01-05 09:21:40|7252.73|7252.73|7252.73|7252.73|7252.73|7252.73|7252.73|7252.73|0
1641374530000|2022-01-05 09:22:10|7252.35|7252.35|7252.67|7252.67|7252.67|7252.67|7252.35|7252.35|0
1641374540000|2022-01-05 09:22:20|7252.35|7252.35|7252.35|7252.35|7252.35|7252.35|7251.98|7251.98|0
1641374560000|2022-01-05 09:22:40|7252.71|7252.71|7252.07|7252.07|7252.71|7252.71|7252.07|7252.07|0
1641374580000|2022-01-05 09:23:00|7251.69|7251.69|7251.05|7251.05|7251.69|7251.69|7251.05|7251.05|0
1641374610000|2022-01-05 09:23:30|7252.54|7252.54|7252.54|7252.54|7252.54|7252.54|7252.54|7252.54|0
1641374630000|2022-01-05 09:23:50|7252.04|7252.04|7252.04|7252.04|7252.04|7252.04|7252.04|7252.04|0
1641374640000|2022-01-05 09:24:00|7251.9|7251.9|7251.9|7251.9|7251.9|7251.9|7251.9|7251.9|0
1641374650000|2022-01-05 09:24:10|7252.48|7252.48|7252.48|7252.48|7252.48|7252.48|7252.48|7252.48|0
1641374660000|2022-01-05 09:24:20|7252.16|7252.16|7251.78|7251.78|7252.16|7252.16|7251.78|7251.78|0
1641374670000|2022-01-05 09:24:30|7251.15|7251.15|7251.15|7251.15|7251.15|7251.15|7251.15|7251.15|0
1641374700000|2022-01-05 09:25:00|7250.77|7250.77|7249.51|7249.51|7250.77|7250.77|7249.51|7249.51|0
1641374710000|2022-01-05 09:25:10|7250.39|7250.39|7251.38|7251.38|7251.38|7251.38|7250.39|7250.39|0
1641374740000|2022-01-05 09:25:40|7251.16|7251.16|7251.16|7251.16|7251.16|7251.16|7251.16|7251.16|0
1641374750000|2022-01-05 09:25:50|7251.88|7251.88|7251.06|7251.06|7251.88|7251.88|7251.06|7251.06|0
1641374760000|2022-01-05 09:26:00|7251.83|7251.83|7251.83|7251.83|7251.83|7251.83|7251.83|7251.83|0
1641374770000|2022-01-05 09:26:10|7250.66|7250.66|7250.66|7250.66|7250.66|7250.66|7250.66|7250.66|0
1641374800000|2022-01-05 09:26:40|7250.47|7250.47|7250.47|7250.47|7250.47|7250.47|7250.47|7250.47|0
1641374810000|2022-01-05 09:26:50|7250.66|7250.66|7250.85|7250.85|7250.85|7250.85|7250.66|7250.66|0
1641374820000|2022-01-05 09:27:00|7251.14|7251.14|7251.16|7251.16|7251.16|7251.16|7250.78|7250.78|0
1641374840000|2022-01-05 09:27:20|7250.81|7250.81|7250.49|7250.49|7250.81|7250.81|7250.49|7250.49|0
1641374850000|2022-01-05 09:27:30|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|0
1641374870000|2022-01-05 09:27:50|7251.23|7251.23|7251.23|7251.23|7251.23|7251.23|7251.23|7251.23|0
1641374890000|2022-01-05 09:28:10|7251.58|7251.58|7251.58|7251.58|7251.58|7251.58|7251.58|7251.58|0
1641374900000|2022-01-05 09:28:20|7251.94|7251.94|7252.32|7252.32|7252.32|7252.32|7251.94|7251.94|0
1641374910000|2022-01-05 09:28:30|7253.39|7253.39|7253.71|7253.71|7253.71|7253.71|7253.39|7253.39|0
1641374920000|2022-01-05 09:28:40|7253.35|7253.35|7254.34|7254.34|7254.34|7254.34|7253.35|7253.35|0
1641374940000|2022-01-05 09:29:00|7253.98|7253.98|7252.84|7252.84|7253.98|7253.98|7252.84|7252.84|0
1641374960000|2022-01-05 09:29:20|7252.52|7252.52|7251.89|7251.89|7252.52|7252.52|7251.89|7251.89|0
1641374980000|2022-01-05 09:29:40|7251.24|7251.24|7251.24|7251.24|7251.24|7251.24|7251.24|7251.24|0
1641374990000|2022-01-05 09:29:50|7250.74|7250.74|7250.74|7250.74|7250.74|7250.74|7250.74|7250.74|0
1641375000000|2022-01-05 09:30:00|7249.79|7249.79|7249.79|7249.79|7249.79|7249.79|7249.79|7249.79|0
1641375030000|2022-01-05 09:30:30|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|0
1641375050000|2022-01-05 09:30:50|7250.15|7250.15|7251.1|7251.1|7251.1|7251.1|7250.15|7250.15|0
1641375060000|2022-01-05 09:31:00|7250.46|7250.46|7250.46|7250.46|7250.46|7250.46|7250.46|7250.46|0
1641375070000|2022-01-05 09:31:10|7250.15|7250.15|7250.15|7250.15|7250.15|7250.15|7250.15|7250.15|0
1641375100000|2022-01-05 09:31:40|7249.77|7249.77|7249.41|7249.41|7249.77|7249.77|7249.41|7249.41|0
1641375110000|2022-01-05 09:31:50|7247.89|7247.89|7247.89|7247.89|7247.89|7247.89|7247.89|7247.89|0
1641375150000|2022-01-05 09:32:30|7248.26|7248.26|7248.26|7248.26|7248.26|7248.26|7248.26|7248.26|0
1641375170000|2022-01-05 09:32:50|7246.04|7246.04|7245.4|7245.4|7246.04|7246.04|7245.4|7245.4|0
1641375210000|2022-01-05 09:33:30|7245.72|7245.72|7245.72|7245.72|7245.72|7245.72|7245.72|7245.72|0
1641375220000|2022-01-05 09:33:40|7246.36|7246.36|7246.36|7246.36|7246.36|7246.36|7246.36|7246.36|0
1641375230000|2022-01-05 09:33:50|7246.67|7246.67|7246.49|7246.49|7246.67|7246.67|7246.49|7246.49|0
1641375240000|2022-01-05 09:34:00|7246.13|7246.13|7246.13|7246.13|7246.13|7246.13|7246.13|7246.13|0
1641375250000|2022-01-05 09:34:10|7246.84|7246.84|7246.84|7246.84|7246.84|7246.84|7246.84|7246.84|0
1641375260000|2022-01-05 09:34:20|7247.22|7247.22|7247.57|7247.57|7247.57|7247.57|7247.22|7247.22|0
1641375270000|2022-01-05 09:34:30|7247.26|7247.26|7247.26|7247.26|7247.26|7247.26|7247.26|7247.26|0
1641375310000|2022-01-05 09:35:10|7247.44|7247.44|7247.44|7247.44|7247.44|7247.44|7247.44|7247.44|0
1641375330000|2022-01-05 09:35:30|7248.2|7248.2|7248.2|7248.2|7248.2|7248.2|7248.2|7248.2|0
1641375350000|2022-01-05 09:35:50|7247.85|7247.85|7247.85|7247.85|7247.85|7247.85|7247.85|7247.85|0
1641375400000|2022-01-05 09:36:40|7247.29|7247.29|7247.66|7247.66|7247.66|7247.66|7247.29|7247.29|0
1641375430000|2022-01-05 09:37:10|7246.9|7246.9|7246.9|7246.9|7246.9|7246.9|7246.9|7246.9|0
1641375450000|2022-01-05 09:37:30|7247.39|7247.39|7247.39|7247.39|7247.39|7247.39|7247.39|7247.39|0
1641375460000|2022-01-05 09:37:40|7247.89|7247.89|7247.89|7247.89|7247.89|7247.89|7247.89|7247.89|0
1641375470000|2022-01-05 09:37:50|7248.18|7248.18|7248.18|7248.18|7248.18|7248.18|7248.18|7248.18|0
1641375500000|2022-01-05 09:38:20|7248.39|7248.39|7248.89|7248.89|7248.89|7248.89|7248.39|7248.39|0
1641375510000|2022-01-05 09:38:30|7248.25|7248.25|7248.25|7248.25|7248.25|7248.25|7248.25|7248.25|0
1641375520000|2022-01-05 09:38:40|7247.3|7247.3|7247.3|7247.3|7247.3|7247.3|7247.3|7247.3|0
1641375530000|2022-01-05 09:38:50|7247.08|7247.08|7246.45|7246.45|7247.08|7247.08|7246.45|7246.45|0
1641375540000|2022-01-05 09:39:00|7246.8|7246.8|7246.43|7246.43|7246.8|7246.8|7246.43|7246.43|0
1641375550000|2022-01-05 09:39:10|7246.11|7246.11|7245.79|7245.79|7246.11|7246.11|7245.79|7245.79|0
1641375560000|2022-01-05 09:39:20|7245.5|7245.5|7245.5|7245.5|7245.5|7245.5|7245.5|7245.5|0
1641375590000|2022-01-05 09:39:50|7245.31|7245.31|7245.5|7245.5|7245.5|7245.5|7245.31|7245.31|0
1641375600000|2022-01-05 09:40:00|7245.01|7245.01|7245.01|7245.01|7245.01|7245.01|7245.01|7245.01|0
1641375610000|2022-01-05 09:40:10|7244.51|7244.51|7244.51|7244.51|7244.51|7244.51|7244.51|7244.51|0
1641375630000|2022-01-05 09:40:30|7245.27|7245.27|7245.27|7245.27|7245.27|7245.27|7245.27|7245.27|0
1641375640000|2022-01-05 09:40:40|7245.46|7245.46|7245.46|7245.46|7245.46|7245.46|7245.46|7245.46|0
1641375650000|2022-01-05 09:40:50|7246.42|7246.42|7246.42|7246.42|7246.42|7246.42|7246.42|7246.42|0
1641375660000|2022-01-05 09:41:00|7246.8|7246.8|7246.8|7246.8|7246.8|7246.8|7246.8|7246.8|0
1641375690000|2022-01-05 09:41:30|7247.29|7247.29|7247.29|7247.29|7247.29|7247.29|7247.29|7247.29|0
1641375710000|2022-01-05 09:41:50|7247.79|7247.79|7246.64|7246.64|7247.79|7247.79|7246.64|7246.64|0
1641375750000|2022-01-05 09:42:30|7247.21|7247.21|7247.02|7247.02|7247.21|7247.21|7247.02|7247.02|0
1641375800000|2022-01-05 09:43:20|7247.21|7247.21|7247.21|7247.21|7247.21|7247.21|7247.21|7247.21|0
1641375820000|2022-01-05 09:43:40|7246.85|7246.85|7247.21|7247.21|7247.21|7247.21|7246.85|7246.85|0
1641375830000|2022-01-05 09:43:50|7248.35|7248.35|7248.35|7248.35|7248.35|7248.35|7248.35|7248.35|0
1641375840000|2022-01-05 09:44:00|7249.3|7249.3|7249.6|7249.6|7249.6|7249.6|7249.3|7249.3|0
1641375850000|2022-01-05 09:44:10|7248.83|7248.83|7248.83|7248.83|7248.83|7248.83|7248.83|7248.83|0
1641375860000|2022-01-05 09:44:20|7248.34|7248.34|7247.63|7247.63|7248.34|7248.34|7247.63|7247.63|0
1641375900000|2022-01-05 09:45:00|7247.44|7247.44|7247.08|7247.08|7247.44|7247.44|7247.08|7247.08|0
1641375920000|2022-01-05 09:45:20|7247.27|7247.27|7247.27|7247.27|7247.27|7247.27|7247.27|7247.27|0
1641375940000|2022-01-05 09:45:40|7247.85|7247.85|7249|7249|7249|7249|7247.85|7247.85|0
1641375960000|2022-01-05 09:46:00|7249.35|7249.35|7249.03|7249.03|7249.35|7249.35|7249.03|7249.03|0
1641375980000|2022-01-05 09:46:20|7249.39|7249.39|7249.39|7249.39|7249.39|7249.39|7249.39|7249.39|0
1641375990000|2022-01-05 09:46:30|7249.03|7249.03|7249.03|7249.03|7249.03|7249.03|7249.03|7249.03|0
1641376020000|2022-01-05 09:47:00|7249.22|7249.22|7249.22|7249.22|7249.22|7249.22|7249.22|7249.22|0
1641376050000|2022-01-05 09:47:30|7248.64|7248.64|7248.57|7248.57|7248.93|7248.93|7248.57|7248.57|0
1641376060000|2022-01-05 09:47:40|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|0
1641376080000|2022-01-05 09:48:00|7249.29|7249.29|7249.92|7249.92|7249.92|7249.92|7249.29|7249.29|0
1641376100000|2022-01-05 09:48:20|7250.24|7250.24|7251.7|7251.7|7251.7|7251.7|7250.24|7250.24|0
1641376120000|2022-01-05 09:48:40|7252.06|7252.06|7252.06|7252.06|7252.06|7252.06|7252.06|7252.06|0
1641376130000|2022-01-05 09:48:50|7252.64|7252.64|7252.93|7252.93|7252.93|7252.93|7252.64|7252.64|0
1641376140000|2022-01-05 09:49:00|7254.46|7254.46|7254.46|7254.46|7254.46|7254.46|7254.46|7254.46|0
1641376150000|2022-01-05 09:49:10|7255.22|7255.22|7255.22|7255.22|7255.22|7255.22|7255.22|7255.22|0
1641376160000|2022-01-05 09:49:20|7255.03|7255.03|7255.03|7255.03|7255.03|7255.03|7255.03|7255.03|0
1641376200000|2022-01-05 09:50:00|7255.41|7255.41|7257.24|7257.24|7257.24|7257.24|7255.41|7255.41|0
1641376210000|2022-01-05 09:50:10|7256.31|7256.31|7256.31|7256.31|7256.31|7256.31|7256.31|7256.31|0
1641376220000|2022-01-05 09:50:20|7255.72|7255.72|7255.72|7255.72|7255.72|7255.72|7255.72|7255.72|0
1641376240000|2022-01-05 09:50:40|7256.48|7256.48|7255.99|7255.99|7256.48|7256.48|7255.99|7255.99|0
1641376250000|2022-01-05 09:50:50|7255.8|7255.8|7255.8|7255.8|7255.8|7255.8|7255.8|7255.8|0
1641376270000|2022-01-05 09:51:10|7255.45|7255.45|7254.71|7254.71|7255.45|7255.45|7254.71|7254.71|0
1641376310000|2022-01-05 09:51:50|7255.2|7255.2|7255.97|7255.97|7255.97|7255.97|7255.2|7255.2|0
1641376320000|2022-01-05 09:52:00|7256.39|7256.39|7256.6|7256.6|7256.6|7256.6|7256.39|7256.39|0
1641376330000|2022-01-05 09:52:10|7256.41|7256.41|7256.41|7256.41|7256.41|7256.41|7256.41|7256.41|0
1641376350000|2022-01-05 09:52:30|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|0
1641376370000|2022-01-05 09:52:50|7255.01|7255.01|7254.02|7254.02|7255.01|7255.01|7254.02|7254.02|0
1641376390000|2022-01-05 09:53:10|7253.73|7253.73|7253.73|7253.73|7253.73|7253.73|7253.73|7253.73|0
1641376400000|2022-01-05 09:53:20|7253.36|7253.36|7253.36|7253.36|7253.36|7253.36|7253.36|7253.36|0
1641376410000|2022-01-05 09:53:30|7252.65|7252.65|7252.65|7252.65|7252.65|7252.65|7252.65|7252.65|0
1641376470000|2022-01-05 09:54:30|7252.94|7252.94|7253.29|7253.29|7253.29|7253.29|7252.94|7252.94|0
1641376480000|2022-01-05 09:54:40|7253|7253|7252.71|7252.71|7253|7253|7252.71|7252.71|0
1641376490000|2022-01-05 09:54:50|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|0
1641376510000|2022-01-05 09:55:10|7253.38|7253.38|7254.34|7254.34|7254.34|7254.34|7253.38|7253.38|0
1641376520000|2022-01-05 09:55:20|7254.63|7254.63|7255.82|7255.82|7255.82|7255.82|7254.63|7254.63|0
1641376530000|2022-01-05 09:55:30|7255.44|7255.44|7255.79|7255.79|7257.03|7257.03|7255.44|7255.44|0
1641376540000|2022-01-05 09:55:40|7255.15|7255.15|7255.15|7255.15|7256.11|7256.11|7255.15|7255.15|0
1641376550000|2022-01-05 09:55:50|7254.83|7254.83|7254.51|7254.51|7254.83|7254.83|7254.51|7254.51|0
1641376570000|2022-01-05 09:56:10|7255.15|7255.15|7255.15|7255.15|7255.15|7255.15|7255.15|7255.15|0
1641376580000|2022-01-05 09:56:20|7255.53|7255.53|7255.91|7255.91|7255.91|7255.91|7255.53|7255.53|0
1641376610000|2022-01-05 09:56:50|7256.29|7256.29|7256.29|7256.29|7256.29|7256.29|7256.29|7256.29|0
1641376620000|2022-01-05 09:57:00|7255.93|7255.93|7255.93|7255.93|7255.93|7255.93|7255.93|7255.93|0
1641376630000|2022-01-05 09:57:10|7256.12|7256.12|7256.12|7256.12|7256.12|7256.12|7255.8|7255.8|0
1641376640000|2022-01-05 09:57:20|7255.83|7255.83|7255.83|7255.83|7255.83|7255.83|7255.83|7255.83|0
1641376660000|2022-01-05 09:57:40|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|0
1641376690000|2022-01-05 09:58:10|7254.82|7254.82|7255.19|7255.19|7255.19|7255.19|7254.82|7254.82|0
1641376700000|2022-01-05 09:58:20|7255.83|7255.83|7256.15|7256.15|7256.15|7256.15|7255.83|7255.83|0
1641376720000|2022-01-05 09:58:40|7255.85|7255.85|7255.85|7255.85|7255.85|7255.85|7255.85|7255.85|0
1641376730000|2022-01-05 09:58:50|7256.17|7256.17|7256.17|7256.17|7256.17|7256.17|7256.17|7256.17|0
1641376740000|2022-01-05 09:59:00|7255.82|7255.82|7256|7256|7256|7256|7255.82|7255.82|0
1641376800000|2022-01-05 10:00:00|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|0
1641376810000|2022-01-05 10:00:10|7255.15|7255.15|7255.51|7255.51|7255.51|7255.51|7255.15|7255.15|0
1641376820000|2022-01-05 10:00:20|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|0
1641376840000|2022-01-05 10:00:40|7256.26|7256.26|7256.45|7256.45|7256.45|7256.45|7256.26|7256.26|0
1641376870000|2022-01-05 10:01:10|7256.74|7256.74|7257.09|7257.09|7257.09|7257.09|7256.74|7256.74|0
1641376890000|2022-01-05 10:01:30|7257.41|7257.41|7257.09|7257.09|7257.41|7257.41|7257.09|7257.09|0
1641376900000|2022-01-05 10:01:40|7256.78|7256.78|7256.78|7256.78|7256.78|7256.78|7256.78|7256.78|0
1641376910000|2022-01-05 10:01:50|7257.27|7257.27|7255.69|7255.69|7257.27|7257.27|7255.69|7255.69|0
1641376920000|2022-01-05 10:02:00|7255.98|7255.98|7255.98|7255.98|7255.98|7255.98|7255.98|7255.98|0
1641376930000|2022-01-05 10:02:10|7256.34|7256.34|7256.34|7256.34|7256.34|7256.34|7256.34|7256.34|0
1641376980000|2022-01-05 10:03:00|7255.84|7255.84|7255.84|7255.84|7255.84|7255.84|7255.84|7255.84|0
1641376990000|2022-01-05 10:03:10|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|0
1641377000000|2022-01-05 10:03:20|7254.99|7254.99|7254.49|7254.49|7254.99|7254.99|7254.49|7254.49|0
1641377020000|2022-01-05 10:03:40|7253.5|7253.5|7253.5|7253.5|7253.5|7253.5|7253.5|7253.5|0
1641377040000|2022-01-05 10:04:00|7253.32|7253.32|7252.77|7252.77|7253.32|7253.32|7252.77|7252.77|0
1641377060000|2022-01-05 10:04:20|7252.28|7252.28|7252.28|7252.28|7252.28|7252.28|7252.28|7252.28|0
1641377070000|2022-01-05 10:04:30|7251.64|7251.64|7250.71|7250.71|7251.64|7251.64|7250.71|7250.71|0
1641377080000|2022-01-05 10:04:40|7250.22|7250.22|7249.86|7249.86|7250.22|7250.22|7249.86|7249.86|0
1641377090000|2022-01-05 10:04:50|7250.07|7250.07|7250.07|7250.07|7250.07|7250.07|7250.07|7250.07|0
1641377100000|2022-01-05 10:05:00|7249.58|7249.58|7249.2|7249.2|7249.58|7249.58|7249.2|7249.2|0
1641377150000|2022-01-05 10:05:50|7248.57|7248.57|7248.57|7248.57|7248.57|7248.57|7248.57|7248.57|0
1641377210000|2022-01-05 10:06:50|7248.21|7248.21|7248.21|7248.21|7248.21|7248.21|7248.21|7248.21|0
1641377240000|2022-01-05 10:07:20|7247.58|7247.58|7247.58|7247.58|7247.58|7247.58|7247.58|7247.58|0
1641377280000|2022-01-05 10:08:00|7246.59|7246.59|7246.59|7246.59|7246.59|7246.59|7246.59|7246.59|0
1641377310000|2022-01-05 10:08:30|7246.4|7246.4|7246.21|7246.21|7246.4|7246.4|7246.21|7246.21|0
1641377330000|2022-01-05 10:08:50|7247.16|7247.16|7247.16|7247.16|7247.16|7247.16|7247.16|7247.16|0
1641377390000|2022-01-05 10:09:50|7246.87|7246.87|7246.87|7246.87|7246.87|7246.87|7246.87|7246.87|0
1641377420000|2022-01-05 10:10:20|7247.44|7247.44|7247.44|7247.44|7247.44|7247.44|7247.44|7247.44|0
1641377430000|2022-01-05 10:10:30|7248.15|7248.15|7248.15|7248.15|7248.15|7248.15|7248.15|7248.15|0
1641377440000|2022-01-05 10:10:40|7247.86|7247.86|7247.86|7247.86|7247.86|7247.86|7247.86|7247.86|0
1641377450000|2022-01-05 10:10:50|7248.21|7248.21|7248.21|7248.21|7248.21|7248.21|7248.21|7248.21|0
1641377460000|2022-01-05 10:11:00|7248.5|7248.5|7248.5|7248.5|7248.5|7248.5|7248.5|7248.5|0
1641377480000|2022-01-05 10:11:20|7248.13|7248.13|7247.3|7247.3|7248.13|7248.13|7246.99|7246.99|0
1641377500000|2022-01-05 10:11:40|7246.95|7246.95|7246.95|7246.95|7246.95|7246.95|7246.95|7246.95|0
1641377510000|2022-01-05 10:11:50|7247.3|7247.3|7247.3|7247.3|7247.3|7247.3|7246.95|7246.95|0
1641377540000|2022-01-05 10:12:20|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|0
1641377570000|2022-01-05 10:12:50|7248.25|7248.25|7247.87|7247.87|7248.25|7248.25|7247.87|7247.87|0
1641377580000|2022-01-05 10:13:00|7247.58|7247.58|7247.58|7247.58|7247.58|7247.58|7247.58|7247.58|0
1641377590000|2022-01-05 10:13:10|7247.96|7247.96|7247.96|7247.96|7247.96|7247.96|7247.96|7247.96|0
1641377610000|2022-01-05 10:13:30|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|0
1641377630000|2022-01-05 10:13:50|7249.05|7249.05|7249.05|7249.05|7249.05|7249.05|7249.05|7249.05|0
1641377640000|2022-01-05 10:14:00|7248.69|7248.69|7248.69|7248.69|7248.69|7248.69|7248.69|7248.69|0
1641377660000|2022-01-05 10:14:20|7248.11|7248.11|7246.97|7246.97|7248.11|7248.11|7246.97|7246.97|0
1641377690000|2022-01-05 10:14:50|7246.65|7246.65|7246.65|7246.65|7246.65|7246.65|7246.65|7246.65|0
1641377700000|2022-01-05 10:15:00|7246.33|7246.33|7244.8|7244.8|7246.33|7246.33|7244.8|7244.8|0
1641377710000|2022-01-05 10:15:10|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|0
1641377730000|2022-01-05 10:15:30|7245.7|7245.7|7245.03|7245.03|7246.02|7246.02|7245.03|7245.03|0
1641377740000|2022-01-05 10:15:40|7244.53|7244.53|7244.21|7244.21|7244.53|7244.53|7244.21|7244.21|0
1641377750000|2022-01-05 10:15:50|7243.22|7243.22|7242.9|7242.9|7243.22|7243.22|7242.9|7242.9|0
1641377790000|2022-01-05 10:16:30|7243.09|7243.09|7242.77|7242.77|7243.09|7243.09|7242.77|7242.77|0
1641377830000|2022-01-05 10:17:10|7242.48|7242.48|7242.16|7242.16|7242.77|7242.77|7242.16|7242.16|0
1641377880000|2022-01-05 10:18:00|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|0
1641377920000|2022-01-05 10:18:40|7241.49|7241.49|7241.87|7241.87|7241.87|7241.87|7241.49|7241.49|0
1641377950000|2022-01-05 10:19:10|7242.05|7242.05|7242.37|7242.37|7242.37|7242.37|7242.05|7242.05|0
1641377960000|2022-01-05 10:19:20|7242.08|7242.08|7242.27|7242.27|7242.27|7242.27|7242.08|7242.08|0
1641378010000|2022-01-05 10:20:10|7242.46|7242.46|7242.46|7242.46|7242.46|7242.46|7242.46|7242.46|0
1641378020000|2022-01-05 10:20:20|7241.82|7241.82|7241.82|7241.82|7241.82|7241.82|7241.82|7241.82|0
1641378030000|2022-01-05 10:20:30|7243.31|7243.31|7244.02|7244.02|7244.02|7244.02|7243.31|7243.31|0
1641378040000|2022-01-05 10:20:40|7244.37|7244.37|7244.37|7244.37|7244.37|7244.37|7244.37|7244.37|0
1641378060000|2022-01-05 10:21:00|7243.88|7243.88|7242.98|7242.98|7243.88|7243.88|7242.62|7242.62|0
1641378070000|2022-01-05 10:21:10|7242.02|7242.02|7242.02|7242.02|7242.02|7242.02|7242.02|7242.02|0
1641378080000|2022-01-05 10:21:20|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|0
1641378090000|2022-01-05 10:21:30|7241.54|7241.54|7241.54|7241.54|7241.54|7241.54|7241.54|7241.54|0
1641378100000|2022-01-05 10:21:40|7240.83|7240.83|7240.83|7240.83|7240.83|7240.83|7240.83|7240.83|0
1641378110000|2022-01-05 10:21:50|7240.51|7240.51|7240.51|7240.51|7240.51|7240.51|7240.51|7240.51|0
1641378120000|2022-01-05 10:22:00|7240.14|7240.14|7240.51|7240.51|7240.51|7240.51|7239.95|7239.95|0
1641378130000|2022-01-05 10:22:10|7240.83|7240.83|7240.12|7240.12|7240.83|7240.83|7240.12|7240.12|0
1641378200000|2022-01-05 10:23:20|7239.76|7239.76|7240.12|7240.12|7240.12|7240.12|7239.76|7239.76|0
1641378210000|2022-01-05 10:23:30|7239.83|7239.83|7240.48|7240.48|7240.48|7240.48|7239.83|7239.83|0
1641378250000|2022-01-05 10:24:10|7240.85|7240.85|7240.85|7240.85|7240.85|7240.85|7240.85|7240.85|0
1641378280000|2022-01-05 10:24:40|7241.21|7241.21|7240.92|7240.92|7241.21|7241.21|7240.92|7240.92|0
1641378300000|2022-01-05 10:25:00|7241.13|7241.13|7241.06|7241.06|7241.13|7241.13|7240.77|7240.77|0
1641378310000|2022-01-05 10:25:10|7241.25|7241.25|7241.89|7241.89|7241.89|7241.89|7241.25|7241.25|0
1641378320000|2022-01-05 10:25:20|7242.24|7242.24|7241.89|7241.89|7242.24|7242.24|7241.89|7241.89|0
1641378330000|2022-01-05 10:25:30|7241.51|7241.51|7241.32|7241.32|7241.51|7241.51|7241.32|7241.32|0
1641378360000|2022-01-05 10:26:00|7241.7|7241.7|7241.7|7241.7|7241.7|7241.7|7241.7|7241.7|0
1641378400000|2022-01-05 10:26:40|7241.38|7241.38|7241.38|7241.38|7241.38|7241.38|7241.38|7241.38|0
1641378410000|2022-01-05 10:26:50|7241.67|7241.67|7241.67|7241.67|7241.67|7241.67|7241.67|7241.67|0
1641378430000|2022-01-05 10:27:10|7241.18|7241.18|7241.67|7241.67|7241.67|7241.67|7241.18|7241.18|0
1641378440000|2022-01-05 10:27:20|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|0
1641378450000|2022-01-05 10:27:30|7242.6|7242.6|7242.96|7242.96|7242.96|7242.96|7242.6|7242.6|0
1641378480000|2022-01-05 10:28:00|7243.15|7243.15|7243.15|7243.15|7243.15|7243.15|7243.15|7243.15|0
1641378490000|2022-01-05 10:28:10|7242.65|7242.65|7241.66|7241.66|7242.65|7242.65|7241.66|7241.66|0
1641378500000|2022-01-05 10:28:20|7241.17|7241.17|7239.89|7239.89|7241.17|7241.17|7239.89|7239.89|0
1641378510000|2022-01-05 10:28:30|7239.57|7239.57|7239.86|7239.86|7239.86|7239.86|7239.36|7239.36|0
1641378520000|2022-01-05 10:28:40|7239.5|7239.5|7239.5|7239.5|7239.5|7239.5|7239.5|7239.5|0
1641378530000|2022-01-05 10:28:50|7239.15|7239.15|7239.15|7239.15|7239.15|7239.15|7239.15|7239.15|0
1641378550000|2022-01-05 10:29:10|7239.33|7239.33|7240.1|7240.1|7240.1|7240.1|7239.33|7239.33|0
1641378570000|2022-01-05 10:29:30|7240.28|7240.28|7241.63|7241.63|7241.63|7241.63|7240.28|7240.28|0
1641378580000|2022-01-05 10:29:40|7241|7241|7241|7241|7241|7241|7241|7241|0
1641378590000|2022-01-05 10:29:50|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|0
1641378600000|2022-01-05 10:30:00|7241.63|7241.63|7242.44|7242.44|7242.44|7242.44|7241.63|7241.63|0
1641378620000|2022-01-05 10:30:20|7242.8|7242.8|7244.13|7244.13|7244.13|7244.13|7242.8|7242.8|0
1641378640000|2022-01-05 10:30:40|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|0
1641378650000|2022-01-05 10:30:50|7244.31|7244.31|7244.31|7244.31|7244.31|7244.31|7244.31|7244.31|0
1641378690000|2022-01-05 10:31:30|7243.96|7243.96|7244.47|7244.47|7244.67|7244.67|7243.96|7243.96|0
1641378710000|2022-01-05 10:31:50|7244.96|7244.96|7243.97|7243.97|7244.96|7244.96|7243.97|7243.97|0
1641378740000|2022-01-05 10:32:20|7242.47|7242.47|7240.62|7240.62|7242.47|7242.47|7240.62|7240.62|0
1641378860000|2022-01-05 10:34:20|7240.81|7240.81|7240.81|7240.81|7240.81|7240.81|7240.81|7240.81|0
1641378900000|2022-01-05 10:35:00|7240.32|7240.32|7240.32|7240.32|7240.32|7240.32|7240.32|7240.32|0
1641378910000|2022-01-05 10:35:10|7239.96|7239.96|7239.96|7239.96|7239.96|7239.96|7239.96|7239.96|0
1641378930000|2022-01-05 10:35:30|7239.67|7239.67|7238.96|7238.96|7239.67|7239.67|7238.96|7238.96|0
1641378940000|2022-01-05 10:35:40|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|0
1641378970000|2022-01-05 10:36:10|7238.36|7238.36|7238.68|7238.68|7238.68|7238.68|7238.36|7238.36|0
1641378990000|2022-01-05 10:36:30|7240.16|7240.16|7240.16|7240.16|7240.16|7240.16|7240.16|7240.16|0
1641379000000|2022-01-05 10:36:40|7239.84|7239.84|7240.34|7240.34|7240.34|7240.34|7239.84|7239.84|0
1641379040000|2022-01-05 10:37:20|7239.7|7239.7|7239.7|7239.7|7239.7|7239.7|7239.7|7239.7|0
1641379050000|2022-01-05 10:37:30|7239.89|7239.89|7238.93|7238.93|7239.89|7239.89|7238.93|7238.93|0
1641379060000|2022-01-05 10:37:40|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|0
1641379140000|2022-01-05 10:39:00|7239.11|7239.11|7239.75|7239.75|7239.75|7239.75|7239.11|7239.11|0
1641379150000|2022-01-05 10:39:10|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|0
1641379160000|2022-01-05 10:39:20|7239.07|7239.07|7238.72|7238.72|7239.07|7239.07|7238.72|7238.72|0
1641379170000|2022-01-05 10:39:30|7240.2|7240.2|7240.2|7240.2|7241.19|7241.19|7240.2|7240.2|0
1641379180000|2022-01-05 10:39:40|7239.84|7239.84|7239.47|7239.47|7239.84|7239.84|7239.47|7239.47|0
1641379190000|2022-01-05 10:39:50|7239.96|7239.96|7239.96|7239.96|7239.96|7239.96|7239.96|7239.96|0
1641379200000|2022-01-05 10:40:00|7239.79|7239.79|7239.79|7239.79|7239.79|7239.79|7239.79|7239.79|0
1641379210000|2022-01-05 10:40:10|7239.44|7239.44|7239.44|7239.44|7239.44|7239.44|7239.44|7239.44|0
1641379220000|2022-01-05 10:40:20|7239.12|7239.12|7239.76|7239.76|7239.76|7239.76|7239.12|7239.12|0
1641379240000|2022-01-05 10:40:40|7239.4|7239.4|7239.4|7239.4|7239.4|7239.4|7239.4|7239.4|0
1641379290000|2022-01-05 10:41:30|7240.89|7240.89|7240.89|7240.89|7240.89|7240.89|7240.89|7240.89|0
1641379310000|2022-01-05 10:41:50|7241.2|7241.2|7240.85|7240.85|7241.56|7241.56|7240.85|7240.85|0
1641379320000|2022-01-05 10:42:00|7241.84|7241.84|7241.84|7241.84|7241.84|7241.84|7241.84|7241.84|0
1641379330000|2022-01-05 10:42:10|7240.85|7240.85|7242.16|7242.16|7242.16|7242.16|7240.85|7240.85|0
1641379340000|2022-01-05 10:42:20|7241.17|7241.17|7241.17|7241.17|7241.17|7241.17|7241.17|7241.17|0
1641379400000|2022-01-05 10:43:20|7240.81|7240.81|7240.81|7240.81|7240.81|7240.81|7240.81|7240.81|0
1641379410000|2022-01-05 10:43:30|7240.45|7240.45|7240.45|7240.45|7240.45|7240.45|7240.45|7240.45|0
1641379430000|2022-01-05 10:43:50|7241.41|7241.41|7241.41|7241.41|7241.41|7241.41|7241.41|7241.41|0
1641379440000|2022-01-05 10:44:00|7242.55|7242.55|7242.55|7242.55|7242.55|7242.55|7242.55|7242.55|0
1641379450000|2022-01-05 10:44:10|7242.23|7242.23|7242.23|7242.23|7242.23|7242.23|7242.23|7242.23|0
1641379500000|2022-01-05 10:45:00|7242.87|7242.87|7242.87|7242.87|7242.87|7242.87|7242.87|7242.87|0
1641379510000|2022-01-05 10:45:10|7242.55|7242.55|7242.55|7242.55|7242.55|7242.55|7242.55|7242.55|0
1641379550000|2022-01-05 10:45:50|7243.05|7243.05|7243.55|7243.55|7243.55|7243.55|7243.05|7243.05|0
1641379560000|2022-01-05 10:46:00|7243.93|7243.93|7243.74|7243.74|7243.93|7243.93|7243.74|7243.74|0
1641379570000|2022-01-05 10:46:10|7242.98|7242.98|7243.33|7243.33|7243.33|7243.33|7242.98|7242.98|0
1641379580000|2022-01-05 10:46:20|7243.83|7243.83|7243.83|7243.83|7243.83|7243.83|7243.83|7243.83|0
1641379620000|2022-01-05 10:47:00|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|0
1641379780000|2022-01-05 10:49:40|7243.62|7243.62|7243.62|7243.62|7243.62|7243.62|7243.62|7243.62|0
1641379790000|2022-01-05 10:49:50|7244|7244|7244|7244|7244|7244|7244|7244|0
1641379830000|2022-01-05 10:50:30|7245.28|7245.28|7244.96|7244.96|7245.28|7245.28|7244.96|7244.96|0
1641379850000|2022-01-05 10:50:50|7245.28|7245.28|7245.28|7245.28|7245.28|7245.28|7245.28|7245.28|0
1641379860000|2022-01-05 10:51:00|7245.63|7245.63|7245.63|7245.63|7245.63|7245.63|7245.63|7245.63|0
1641379870000|2022-01-05 10:51:10|7245.99|7245.99|7245.99|7245.99|7245.99|7245.99|7245.99|7245.99|0
1641379880000|2022-01-05 10:51:20|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|0
1641379890000|2022-01-05 10:51:30|7246.16|7246.16|7246.16|7246.16|7246.16|7246.16|7246.16|7246.16|0
1641379900000|2022-01-05 10:51:40|7246.37|7246.37|7246.16|7246.16|7246.37|7246.37|7246.16|7246.16|0
1641379920000|2022-01-05 10:52:00|7245.84|7245.84|7243.82|7243.82|7245.84|7245.84|7243.82|7243.82|0
1641380000000|2022-01-05 10:53:20|7244.01|7244.01|7243.82|7243.82|7244.01|7244.01|7243.82|7243.82|0
1641380060000|2022-01-05 10:54:20|7243.06|7243.06|7242.68|7242.68|7243.06|7243.06|7242.68|7242.68|0
1641380070000|2022-01-05 10:54:30|7242.19|7242.19|7242.19|7242.19|7242.19|7242.19|7242.19|7242.19|0
1641380120000|2022-01-05 10:55:20|7241.9|7241.9|7241.9|7241.9|7241.9|7241.9|7241.9|7241.9|0
1641380140000|2022-01-05 10:55:40|7242.53|7242.53|7243.17|7243.17|7243.17|7243.17|7242.53|7242.53|0
1641380160000|2022-01-05 10:56:00|7243.46|7243.46|7243.46|7243.46|7243.46|7243.46|7243.46|7243.46|0
1641380210000|2022-01-05 10:56:50|7243.75|7243.75|7243.75|7243.75|7243.75|7243.75|7243.75|7243.75|0
1641380220000|2022-01-05 10:57:00|7244.39|7244.39|7244.74|7244.74|7244.74|7244.74|7244.39|7244.39|0
1641380230000|2022-01-05 10:57:10|7245.51|7245.51|7245.51|7245.51|7245.51|7245.51|7245.51|7245.51|0
1641380250000|2022-01-05 10:57:30|7245.69|7245.69|7245.69|7245.69|7245.69|7245.69|7245.69|7245.69|0
1641380280000|2022-01-05 10:58:00|7246.65|7246.65|7246.65|7246.65|7246.65|7246.65|7246.65|7246.65|0
1641380300000|2022-01-05 10:58:20|7246.01|7246.01|7244.74|7244.74|7246.01|7246.01|7244.74|7244.74|0
1641380310000|2022-01-05 10:58:30|7244.1|7244.1|7244.1|7244.1|7244.1|7244.1|7244.1|7244.1|0
1641380320000|2022-01-05 10:58:40|7243.75|7243.75|7243.75|7243.75|7243.75|7243.75|7243.75|7243.75|0
1641380330000|2022-01-05 10:58:50|7243.93|7243.93|7243.12|7243.12|7243.93|7243.93|7243.12|7243.12|0
1641380340000|2022-01-05 10:59:00|7243.62|7243.62|7243.62|7243.62|7243.62|7243.62|7243.62|7243.62|0
1641380360000|2022-01-05 10:59:20|7243.8|7243.8|7243.8|7243.8|7243.8|7243.8|7243.8|7243.8|0
1641380370000|2022-01-05 10:59:30|7243.31|7243.31|7243.31|7243.31|7243.31|7243.31|7243.31|7243.31|0
1641380380000|2022-01-05 10:59:40|7243.12|7243.12|7242.13|7242.13|7243.12|7243.12|7242.13|7242.13|0
1641380390000|2022-01-05 10:59:50|7242.63|7242.63|7242.63|7242.63|7242.63|7242.63|7242.63|7242.63|0
1641380430000|2022-01-05 11:00:30|7243.26|7243.26|7243.08|7243.08|7243.58|7243.58|7243.08|7243.08|0
1641380440000|2022-01-05 11:00:40|7242.59|7242.59|7242.59|7242.59|7242.59|7242.59|7242.59|7242.59|0
1641380450000|2022-01-05 11:00:50|7243.08|7243.08|7243.08|7243.08|7243.08|7243.08|7243.08|7243.08|0
1641380470000|2022-01-05 11:01:10|7242.59|7242.59|7242.09|7242.09|7242.59|7242.59|7242.09|7242.09|0
1641380500000|2022-01-05 11:01:40|7242.59|7242.59|7242.59|7242.59|7242.59|7242.59|7242.59|7242.59|0
1641380510000|2022-01-05 11:01:50|7241.95|7241.95|7241.46|7241.46|7241.95|7241.95|7241.46|7241.46|0
1641380540000|2022-01-05 11:02:20|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|0
1641380560000|2022-01-05 11:02:40|7241.6|7241.6|7240.24|7240.24|7241.6|7241.6|7240.24|7240.24|0
1641380580000|2022-01-05 11:03:00|7239.75|7239.75|7239.75|7239.75|7239.75|7239.75|7239.75|7239.75|0
1641380590000|2022-01-05 11:03:10|7239.45|7239.45|7239.45|7239.45|7239.45|7239.45|7239.45|7239.45|0
1641380610000|2022-01-05 11:03:30|7240.44|7240.44|7239.95|7239.95|7240.44|7240.44|7239.95|7239.95|0
1641380620000|2022-01-05 11:03:40|7239.59|7239.59|7237.33|7237.33|7239.59|7239.59|7237.33|7237.33|0
1641380630000|2022-01-05 11:03:50|7236.84|7236.84|7236.84|7236.84|7236.84|7236.84|7236.84|7236.84|0
1641380640000|2022-01-05 11:04:00|7236.46|7236.46|7236.46|7236.46|7236.46|7236.46|7236.46|7236.46|0
1641380650000|2022-01-05 11:04:10|7235.97|7235.97|7236.32|7236.32|7236.32|7236.32|7235.97|7235.97|0
1641380660000|2022-01-05 11:04:20|7235.97|7235.97|7236.46|7236.46|7236.46|7236.46|7235.97|7235.97|0
1641380670000|2022-01-05 11:04:30|7235.97|7235.97|7235.97|7235.97|7235.97|7235.97|7235.97|7235.97|0
1641380680000|2022-01-05 11:04:40|7235.65|7235.65|7235.33|7235.33|7235.65|7235.65|7235.33|7235.33|0
1641380690000|2022-01-05 11:04:50|7234.83|7234.83|7234.45|7234.45|7234.83|7234.83|7234.45|7234.45|0
1641380700000|2022-01-05 11:05:00|7235.22|7235.22|7234.72|7234.72|7235.22|7235.22|7234.72|7234.72|0
1641380710000|2022-01-05 11:05:10|7235.22|7235.22|7234.72|7234.72|7235.22|7235.22|7234.72|7234.72|0
1641380720000|2022-01-05 11:05:20|7235.22|7235.22|7234.08|7234.08|7235.22|7235.22|7234.08|7234.08|0
1641380760000|2022-01-05 11:06:00|7233.73|7233.73|7233.44|7233.44|7233.73|7233.73|7233.44|7233.44|0
1641380770000|2022-01-05 11:06:10|7232.8|7232.8|7233.79|7233.79|7233.79|7233.79|7232.8|7232.8|0
1641380790000|2022-01-05 11:06:30|7233.47|7233.47|7234.23|7234.23|7234.23|7234.23|7233.47|7233.47|0
1641380830000|2022-01-05 11:07:10|7233.92|7233.92|7233.92|7233.92|7233.92|7233.92|7233.92|7233.92|0
1641380860000|2022-01-05 11:07:40|7234.3|7234.3|7234.3|7234.3|7234.3|7234.3|7234.3|7234.3|0
1641380870000|2022-01-05 11:07:50|7235.06|7235.06|7238.17|7238.17|7238.17|7238.17|7235.06|7235.06|0
1641380880000|2022-01-05 11:08:00|7238.67|7238.67|7238.67|7238.67|7238.67|7238.67|7238.67|7238.67|0
1641380890000|2022-01-05 11:08:10|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|0
1641380900000|2022-01-05 11:08:20|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|0
1641380990000|2022-01-05 11:09:50|7237.09|7237.09|7238.68|7238.68|7238.68|7238.68|7237.09|7237.09|0
1641381010000|2022-01-05 11:10:10|7239.18|7239.18|7238.46|7238.46|7239.18|7239.18|7238.46|7238.46|0
1641381040000|2022-01-05 11:10:40|7238.28|7238.28|7238.28|7238.28|7238.28|7238.28|7238.28|7238.28|0
1641381070000|2022-01-05 11:11:10|7238.59|7238.59|7238.59|7238.59|7238.59|7238.59|7238.59|7238.59|0
1641381080000|2022-01-05 11:11:20|7238.81|7238.81|7238.81|7238.81|7238.81|7238.81|7238.81|7238.81|0
1641381140000|2022-01-05 11:12:20|7239.16|7239.16|7238.67|7238.67|7239.16|7239.16|7238.67|7238.67|0
1641381150000|2022-01-05 11:12:30|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|0
1641381160000|2022-01-05 11:12:40|7239.21|7239.21|7239.21|7239.21|7239.21|7239.21|7239.21|7239.21|0
1641381180000|2022-01-05 11:13:00|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|0
1641381220000|2022-01-05 11:13:40|7239.24|7239.24|7239.24|7239.24|7239.24|7239.24|7239.24|7239.24|0
1641381300000|2022-01-05 11:15:00|7238.88|7238.88|7238.88|7238.88|7238.88|7238.88|7238.88|7238.88|0
1641381330000|2022-01-05 11:15:30|7239.17|7239.17|7239.49|7239.49|7239.49|7239.49|7239.17|7239.17|0
1641381370000|2022-01-05 11:16:10|7239.68|7239.68|7239.68|7239.68|7239.68|7239.68|7239.68|7239.68|0
1641381390000|2022-01-05 11:16:30|7240.06|7240.06|7240.06|7240.06|7240.06|7240.06|7240.06|7240.06|0
1641381400000|2022-01-05 11:16:40|7239.74|7239.74|7239.74|7239.74|7239.74|7239.74|7239.74|7239.74|0
1641381410000|2022-01-05 11:16:50|7240.23|7240.23|7240.23|7240.23|7240.23|7240.23|7240.23|7240.23|0
1641381430000|2022-01-05 11:17:10|7239.24|7239.24|7239.88|7239.88|7239.88|7239.88|7239.24|7239.24|0
1641381440000|2022-01-05 11:17:20|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|0
1641381450000|2022-01-05 11:17:30|7239.7|7239.7|7239.7|7239.7|7239.7|7239.7|7239.7|7239.7|0
1641381460000|2022-01-05 11:17:40|7239.21|7239.21|7239.21|7239.21|7239.21|7239.21|7239.21|7239.21|0
1641381490000|2022-01-05 11:18:10|7239.57|7239.57|7239.57|7239.57|7239.57|7239.57|7239.57|7239.57|0
1641381530000|2022-01-05 11:18:50|7239.86|7239.86|7240.52|7240.52|7240.52|7240.52|7239.86|7239.86|0
1641381550000|2022-01-05 11:19:10|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|0
1641381560000|2022-01-05 11:19:20|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|0
1641381570000|2022-01-05 11:19:30|7241.72|7241.72|7242.03|7242.03|7242.03|7242.03|7241.72|7241.72|0
1641381600000|2022-01-05 11:20:00|7241.66|7241.66|7241.34|7241.34|7241.66|7241.66|7241.34|7241.34|0
1641381620000|2022-01-05 11:20:20|7241.98|7241.98|7242.3|7242.3|7242.3|7242.3|7241.98|7241.98|0
1641381630000|2022-01-05 11:20:30|7242.61|7242.61|7242.93|7242.93|7242.93|7242.93|7242.61|7242.61|0
1641381640000|2022-01-05 11:20:40|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|0
1641381660000|2022-01-05 11:21:00|7244.48|7244.48|7244.1|7244.1|7244.48|7244.48|7244.1|7244.1|0
1641381690000|2022-01-05 11:21:30|7245.09|7245.09|7245.09|7245.09|7245.09|7245.09|7245.09|7245.09|0
1641381710000|2022-01-05 11:21:50|7245.8|7245.8|7245.8|7245.8|7245.8|7245.8|7245.8|7245.8|0
1641381720000|2022-01-05 11:22:00|7245.99|7245.99|7245.8|7245.8|7245.99|7245.99|7245.8|7245.8|0
1641381750000|2022-01-05 11:22:30|7246.79|7246.79|7246.79|7246.79|7246.79|7246.79|7246.79|7246.79|0
1641381780000|2022-01-05 11:23:00|7246.47|7246.47|7246.47|7246.47|7246.47|7246.47|7246.47|7246.47|0
1641381790000|2022-01-05 11:23:10|7245.98|7245.98|7245.98|7245.98|7245.98|7245.98|7245.98|7245.98|0
1641381800000|2022-01-05 11:23:20|7245.79|7245.79|7245.79|7245.79|7245.79|7245.79|7245.79|7245.79|0
1641381810000|2022-01-05 11:23:30|7246.75|7246.75|7246.75|7246.75|7246.75|7246.75|7246.75|7246.75|0
1641381850000|2022-01-05 11:24:10|7246.11|7246.11|7246.11|7246.11|7246.11|7246.11|7246.11|7246.11|0
1641381890000|2022-01-05 11:24:50|7245.75|7245.75|7246.4|7246.4|7246.4|7246.4|7245.75|7245.75|0
1641381900000|2022-01-05 11:25:00|7246.08|7246.08|7245.59|7245.59|7246.08|7246.08|7245.59|7245.59|0
1641381940000|2022-01-05 11:25:40|7245.91|7245.91|7245.91|7245.91|7245.91|7245.91|7245.91|7245.91|0
1641381980000|2022-01-05 11:26:20|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|0
1641381990000|2022-01-05 11:26:30|7245.93|7245.93|7245.93|7245.93|7245.93|7245.93|7245.93|7245.93|0
1641382010000|2022-01-05 11:26:50|7245.61|7245.61|7246.11|7246.11|7246.11|7246.11|7245.61|7245.61|0
1641382030000|2022-01-05 11:27:10|7246.3|7246.3|7246.11|7246.11|7246.3|7246.3|7246.11|7246.11|0
1641382060000|2022-01-05 11:27:40|7245.75|7245.75|7243.49|7243.49|7245.75|7245.75|7243.49|7243.49|0
1641382070000|2022-01-05 11:27:50|7243.14|7243.14|7243.77|7243.77|7243.77|7243.77|7243.14|7243.14|0
1641382080000|2022-01-05 11:28:00|7242.29|7242.29|7241.79|7241.79|7242.29|7242.29|7241.79|7241.79|0
1641382090000|2022-01-05 11:28:10|7242.29|7242.29|7242.29|7242.29|7242.29|7242.29|7242.29|7242.29|0
1641382110000|2022-01-05 11:28:30|7242.92|7242.92|7242.61|7242.61|7242.92|7242.92|7242.61|7242.61|0
1641382120000|2022-01-05 11:28:40|7243.32|7243.32|7242.76|7242.76|7243.32|7243.32|7242.76|7242.76|0
1641382130000|2022-01-05 11:28:50|7243.11|7243.11|7243.11|7243.11|7243.11|7243.11|7243.11|7243.11|0
1641382180000|2022-01-05 11:29:40|7242.62|7242.62|7242.62|7242.62|7242.62|7242.62|7242.62|7242.62|0
1641382190000|2022-01-05 11:29:50|7242.43|7242.43|7242.62|7242.62|7242.62|7242.62|7242.43|7242.43|0
1641382210000|2022-01-05 11:30:10|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|0
1641382270000|2022-01-05 11:31:10|7243.61|7243.61|7243.23|7243.23|7243.61|7243.61|7243.23|7243.23|0
1641382280000|2022-01-05 11:31:20|7243.53|7243.53|7243.53|7243.53|7243.53|7243.53|7243.53|7243.53|0
1641382320000|2022-01-05 11:32:00|7243.15|7243.15|7243.34|7243.34|7243.69|7243.69|7242.79|7242.79|0
1641382340000|2022-01-05 11:32:20|7243.97|7243.97|7243.97|7243.97|7243.97|7243.97|7243.97|7243.97|0
1641382370000|2022-01-05 11:32:50|7243.6|7243.6|7243.96|7243.96|7243.96|7243.96|7243.6|7243.6|0
1641382410000|2022-01-05 11:33:30|7245.86|7245.86|7245.86|7245.86|7245.86|7245.86|7245.86|7245.86|0
1641382430000|2022-01-05 11:33:50|7246.22|7246.22|7246.22|7246.22|7246.22|7246.22|7246.22|7246.22|0
1641382440000|2022-01-05 11:34:00|7245.23|7245.23|7245.72|7245.72|7245.72|7245.72|7245.23|7245.23|0
1641382450000|2022-01-05 11:34:10|7246.22|7246.22|7246.22|7246.22|7246.22|7246.22|7246.22|7246.22|0
1641382500000|2022-01-05 11:35:00|7245.72|7245.72|7245.4|7245.4|7245.72|7245.72|7245.4|7245.4|0
1641382560000|2022-01-05 11:36:00|7244.64|7244.64|7245.02|7245.02|7245.02|7245.02|7244.64|7244.64|0
1641382570000|2022-01-05 11:36:10|7244.7|7244.7|7244.7|7244.7|7244.7|7244.7|7244.7|7244.7|0
1641382600000|2022-01-05 11:36:40|7245.34|7245.34|7245.34|7245.34|7245.34|7245.34|7245.34|7245.34|0
1641382620000|2022-01-05 11:37:00|7245.84|7245.84|7245.84|7245.84|7245.84|7245.84|7245.84|7245.84|0
1641382630000|2022-01-05 11:37:10|7246.55|7246.55|7246.19|7246.19|7246.55|7246.55|7246.19|7246.19|0
1641382640000|2022-01-05 11:37:20|7245.81|7245.81|7245.08|7245.08|7245.81|7245.81|7245.08|7245.08|0
1641382650000|2022-01-05 11:37:30|7244.09|7244.09|7244.09|7244.09|7244.09|7244.09|7244.09|7244.09|0
1641382660000|2022-01-05 11:37:40|7244.28|7244.28|7245.27|7245.27|7245.27|7245.27|7244.28|7244.28|0
1641382680000|2022-01-05 11:38:00|7244.77|7244.77|7244.77|7244.77|7245.27|7245.27|7244.77|7244.77|0
1641382690000|2022-01-05 11:38:10|7245.33|7245.33|7245.83|7245.83|7245.83|7245.83|7245.33|7245.33|0
1641382700000|2022-01-05 11:38:20|7246.32|7246.32|7245.64|7245.64|7246.32|7246.32|7245.64|7245.64|0
1641382710000|2022-01-05 11:38:30|7245.29|7245.29|7244.79|7244.79|7245.29|7245.29|7244.79|7244.79|0
1641382750000|2022-01-05 11:39:10|7245.29|7245.29|7244.3|7244.3|7245.29|7245.29|7244.3|7244.3|0
1641382760000|2022-01-05 11:39:20|7244.11|7244.11|7244.69|7244.69|7244.69|7244.69|7243.79|7243.79|0
1641382770000|2022-01-05 11:39:30|7244.37|7244.37|7244.55|7244.55|7244.87|7244.87|7244.23|7244.23|0
1641382780000|2022-01-05 11:39:40|7244.23|7244.23|7244.23|7244.23|7244.73|7244.73|7244.23|7244.23|0
1641382790000|2022-01-05 11:39:50|7245.22|7245.22|7246.21|7246.21|7246.21|7246.21|7245.22|7245.22|0
1641382800000|2022-01-05 11:40:00|7245.63|7245.63|7245.63|7245.63|7245.63|7245.63|7245.63|7245.63|0
1641382810000|2022-01-05 11:40:10|7246.21|7246.21|7246.21|7246.21|7246.21|7246.21|7246.21|7246.21|0
1641382870000|2022-01-05 11:41:10|7246.71|7246.71|7246.71|7246.71|7246.71|7246.71|7246.71|7246.71|0
1641382920000|2022-01-05 11:42:00|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|0
1641382930000|2022-01-05 11:42:10|7246.67|7246.67|7246.88|7246.88|7246.88|7246.88|7246.67|7246.67|0
1641382950000|2022-01-05 11:42:30|7246.52|7246.52|7246.03|7246.03|7246.52|7246.52|7246.03|7246.03|0
1641383020000|2022-01-05 11:43:40|7245.53|7245.53|7245.53|7245.53|7245.53|7245.53|7245.53|7245.53|0
1641383030000|2022-01-05 11:43:50|7245.04|7245.04|7245.04|7245.04|7245.04|7245.04|7245.04|7245.04|0
1641383040000|2022-01-05 11:44:00|7244.4|7244.4|7243.91|7243.91|7244.4|7244.4|7243.91|7243.91|0
1641383050000|2022-01-05 11:44:10|7244.4|7244.4|7244.4|7244.4|7244.4|7244.4|7244.4|7244.4|0
1641383060000|2022-01-05 11:44:20|7244.59|7244.59|7244.59|7244.59|7244.59|7244.59|7244.59|7244.59|0
1641383070000|2022-01-05 11:44:30|7245.09|7245.09|7245.09|7245.09|7245.09|7245.09|7245.09|7245.09|0
1641383080000|2022-01-05 11:44:40|7244.32|7244.32|7244.32|7244.32|7244.32|7244.32|7244.32|7244.32|0
1641383100000|2022-01-05 11:45:00|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|0
1641383110000|2022-01-05 11:45:10|7243.75|7243.75|7243.75|7243.75|7243.75|7243.75|7243.75|7243.75|0
1641383130000|2022-01-05 11:45:30|7244.39|7244.39|7243.4|7243.4|7244.39|7244.39|7243.4|7243.4|0
1641383140000|2022-01-05 11:45:40|7242.91|7242.91|7242.91|7242.91|7242.91|7242.91|7242.91|7242.91|0
1641383170000|2022-01-05 11:46:10|7243.4|7243.4|7243.4|7243.4|7243.4|7243.4|7243.4|7243.4|0
1641383200000|2022-01-05 11:46:40|7243.9|7243.9|7243.9|7243.9|7243.9|7243.9|7243.9|7243.9|0
1641383240000|2022-01-05 11:47:20|7244.66|7244.66|7245.29|7245.29|7245.29|7245.29|7244.66|7244.66|0
1641383250000|2022-01-05 11:47:30|7245.48|7245.48|7245.29|7245.29|7245.48|7245.48|7245.29|7245.29|0
1641383260000|2022-01-05 11:47:40|7245.65|7245.65|7245.65|7245.65|7245.65|7245.65|7245.65|7245.65|0
1641383280000|2022-01-05 11:48:00|7245.97|7245.97|7245.97|7245.97|7245.97|7245.97|7245.97|7245.97|0
1641383310000|2022-01-05 11:48:30|7245.47|7245.47|7246.76|7246.76|7246.76|7246.76|7245.47|7245.47|0
1641383320000|2022-01-05 11:48:40|7247.11|7247.11|7247.11|7247.11|7247.11|7247.11|7247.11|7247.11|0
1641383350000|2022-01-05 11:49:10|7247.61|7247.61|7247.61|7247.61|7247.61|7247.61|7247.61|7247.61|0
1641383400000|2022-01-05 11:50:00|7247.29|7247.29|7246.83|7246.83|7247.29|7247.29|7246.33|7246.33|0
1641383440000|2022-01-05 11:50:40|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|0
1641383490000|2022-01-05 11:51:30|7247.78|7247.78|7247.57|7247.57|7247.78|7247.78|7247.57|7247.57|0
1641383510000|2022-01-05 11:51:50|7247.38|7247.38|7247.38|7247.38|7247.38|7247.38|7247.38|7247.38|0
1641383570000|2022-01-05 11:52:50|7246.67|7246.67|7247.02|7247.02|7247.02|7247.02|7246.67|7246.67|0
1641383580000|2022-01-05 11:53:00|7247.34|7247.34|7246.58|7246.58|7247.34|7247.34|7246.58|7246.58|0
1641383590000|2022-01-05 11:53:10|7245.59|7245.59|7245.59|7245.59|7245.59|7245.59|7245.59|7245.59|0
1641383630000|2022-01-05 11:53:50|7245.95|7245.95|7246.13|7246.13|7246.13|7246.13|7245.95|7245.95|0
1641383670000|2022-01-05 11:54:30|7245.78|7245.78|7245.78|7245.78|7245.78|7245.78|7245.78|7245.78|0
1641383700000|2022-01-05 11:55:00|7246.15|7246.15|7246.86|7246.86|7246.86|7246.86|7246.15|7246.15|0
1641383710000|2022-01-05 11:55:10|7246.57|7246.57|7246.07|7246.07|7246.99|7246.99|7246.07|7246.07|0
1641383720000|2022-01-05 11:55:20|7245.75|7245.75|7245.75|7245.75|7245.75|7245.75|7245.75|7245.75|0
1641383730000|2022-01-05 11:55:30|7245.46|7245.46|7244.96|7244.96|7245.46|7245.46|7244.96|7244.96|0
1641383740000|2022-01-05 11:55:40|7245.25|7245.25|7245.25|7245.25|7245.25|7245.25|7245.25|7245.25|0
1641383760000|2022-01-05 11:56:00|7245.44|7245.44|7245.44|7245.44|7245.44|7245.44|7245.44|7245.44|0
1641383770000|2022-01-05 11:56:10|7245.12|7245.12|7245.12|7245.12|7245.12|7245.12|7245.12|7245.12|0
1641383790000|2022-01-05 11:56:30|7245.88|7245.88|7245.88|7245.88|7245.88|7245.88|7245.88|7245.88|0
1641383820000|2022-01-05 11:57:00|7246.88|7246.88|7246.88|7246.88|7246.88|7246.88|7246.88|7246.88|0
1641383840000|2022-01-05 11:57:20|7247.64|7247.64|7247.64|7247.64|7247.64|7247.64|7247.64|7247.64|0
1641383910000|2022-01-05 11:58:30|7247.45|7247.45|7244.57|7244.57|7247.45|7247.45|7244.57|7244.57|0
1641383930000|2022-01-05 11:58:50|7244.88|7244.88|7244.88|7244.88|7244.88|7244.88|7244.88|7244.88|0
1641383950000|2022-01-05 11:59:10|7245.07|7245.07|7245.07|7245.07|7245.07|7245.07|7245.07|7245.07|0
1641383980000|2022-01-05 11:59:40|7245.36|7245.36|7245.31|7245.31|7245.36|7245.36|7244.73|7244.73|0
1641384000000|2022-01-05 12:00:00|7244.81|7244.81|7245.37|7245.37|7245.96|7245.96|7244.81|7244.81|0
1641384010000|2022-01-05 12:00:10|7245.08|7245.08|7244.45|7244.45|7245.08|7245.08|7244.45|7244.45|0
1641384080000|2022-01-05 12:01:20|7244.63|7244.63|7244.63|7244.63|7244.63|7244.63|7244.63|7244.63|0
1641384090000|2022-01-05 12:01:30|7245.13|7245.13|7246.27|7246.27|7246.27|7246.27|7245.13|7245.13|0
1641384120000|2022-01-05 12:02:00|7246.77|7246.77|7247.09|7247.09|7247.46|7247.46|7246.77|7246.77|0
1641384130000|2022-01-05 12:02:10|7247.4|7247.4|7247.4|7247.4|7247.4|7247.4|7247.4|7247.4|0
1641384150000|2022-01-05 12:02:30|7247.76|7247.76|7247.76|7247.76|7247.76|7247.76|7247.76|7247.76|0
1641384170000|2022-01-05 12:02:50|7247.4|7247.4|7246.77|7246.77|7247.4|7247.4|7246.77|7246.77|0
1641384180000|2022-01-05 12:03:00|7246.13|7246.13|7246.13|7246.13|7246.13|7246.13|7246.13|7246.13|0
1641384190000|2022-01-05 12:03:10|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|0
1641384240000|2022-01-05 12:04:00|7245.42|7245.42|7244.86|7244.86|7245.42|7245.42|7244.86|7244.86|0
1641384300000|2022-01-05 12:05:00|7244.54|7244.54|7244.54|7244.54|7244.54|7244.54|7244.54|7244.54|0
1641384320000|2022-01-05 12:05:20|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|0
1641384330000|2022-01-05 12:05:30|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|0
1641384350000|2022-01-05 12:05:50|7243.87|7243.87|7243.87|7243.87|7243.87|7243.87|7243.87|7243.87|0
1641384360000|2022-01-05 12:06:00|7244.08|7244.08|7244.9|7244.9|7244.9|7244.9|7244.08|7244.08|0
1641384390000|2022-01-05 12:06:30|7244.51|7244.51|7244.04|7244.04|7244.51|7244.51|7243.75|7243.75|0
1641384400000|2022-01-05 12:06:40|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|0
1641384470000|2022-01-05 12:07:50|7244.61|7244.61|7244.61|7244.61|7244.61|7244.61|7244.61|7244.61|0
1641384510000|2022-01-05 12:08:30|7244.05|7244.05|7244.05|7244.05|7244.05|7244.05|7244.05|7244.05|0
1641384530000|2022-01-05 12:08:50|7244.37|7244.37|7244.37|7244.37|7244.37|7244.37|7244.37|7244.37|0
1641384630000|2022-01-05 12:10:30|7243.66|7243.66|7244.01|7244.01|7244.01|7244.01|7243.66|7243.66|0
1641384690000|2022-01-05 12:11:30|7244.33|7244.33|7244.33|7244.33|7244.33|7244.33|7244.33|7244.33|0
1641384700000|2022-01-05 12:11:40|7244.01|7244.01|7244.57|7244.57|7244.57|7244.57|7244.01|7244.01|0
1641384710000|2022-01-05 12:11:50|7244.76|7244.76|7244.76|7244.76|7244.76|7244.76|7244.76|7244.76|0
1641384720000|2022-01-05 12:12:00|7245.08|7245.08|7245.08|7245.08|7245.08|7245.08|7245.08|7245.08|0
1641384780000|2022-01-05 12:13:00|7244.89|7244.89|7244.89|7244.89|7244.89|7244.89|7244.89|7244.89|0
1641384840000|2022-01-05 12:14:00|7244.6|7244.6|7244.89|7244.89|7244.89|7244.89|7244.6|7244.6|0
1641384850000|2022-01-05 12:14:10|7245.39|7245.39|7245.39|7245.39|7245.39|7245.39|7245.39|7245.39|0
1641384900000|2022-01-05 12:15:00|7245.58|7245.58|7245.58|7245.58|7245.58|7245.58|7245.58|7245.58|0
1641384910000|2022-01-05 12:15:10|7246.29|7246.29|7247.81|7247.81|7247.81|7247.81|7246.29|7246.29|0
1641384940000|2022-01-05 12:15:40|7247.46|7247.46|7247.46|7247.46|7247.46|7247.46|7247.46|7247.46|0
1641384970000|2022-01-05 12:16:10|7247.81|7247.81|7247.81|7247.81|7247.81|7247.81|7247.81|7247.81|0
1641385030000|2022-01-05 12:17:10|7248.17|7248.17|7248.17|7248.17|7248.17|7248.17|7248.17|7248.17|0
1641385050000|2022-01-05 12:17:30|7248.52|7248.52|7248.52|7248.52|7248.88|7248.88|7248.52|7248.52|0
1641385060000|2022-01-05 12:17:40|7248.17|7248.17|7248.17|7248.17|7248.52|7248.52|7248.17|7248.17|0
1641385080000|2022-01-05 12:18:00|7247.81|7247.81|7247.81|7247.81|7247.81|7247.81|7247.81|7247.81|0
1641385110000|2022-01-05 12:18:30|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|0
1641385120000|2022-01-05 12:18:40|7246.79|7246.79|7246.41|7246.41|7246.79|7246.79|7246.41|7246.41|0
1641385130000|2022-01-05 12:18:50|7246.23|7246.23|7245.84|7245.84|7246.23|7246.23|7245.84|7245.84|0
1641385140000|2022-01-05 12:19:00|7246.2|7246.2|7245.49|7245.49|7246.2|7246.2|7245.49|7245.49|0
1641385150000|2022-01-05 12:19:10|7245.13|7245.13|7245.13|7245.13|7245.13|7245.13|7245.13|7245.13|0
1641385170000|2022-01-05 12:19:30|7245.51|7245.51|7245.51|7245.51|7245.51|7245.51|7245.51|7245.51|0
1641385180000|2022-01-05 12:19:40|7245.13|7245.13|7244.36|7244.36|7245.13|7245.13|7244.36|7244.36|0
1641385190000|2022-01-05 12:19:50|7244.07|7244.07|7244.07|7244.07|7244.07|7244.07|7244.07|7244.07|0
1641385240000|2022-01-05 12:20:40|7243.58|7243.58|7242.7|7242.7|7243.58|7243.58|7242.7|7242.7|0
1641385250000|2022-01-05 12:20:50|7241.94|7241.94|7239.98|7239.98|7241.94|7241.94|7239.98|7239.98|0
1641385260000|2022-01-05 12:21:00|7240.29|7240.29|7240.28|7240.28|7240.32|7240.32|7239.96|7239.96|0
1641385270000|2022-01-05 12:21:10|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|0
1641385310000|2022-01-05 12:21:50|7238.85|7238.85|7239.03|7239.03|7239.03|7239.03|7238.85|7238.85|0
1641385350000|2022-01-05 12:22:30|7238.74|7238.74|7238.74|7238.74|7238.74|7238.74|7238.74|7238.74|0
1641385360000|2022-01-05 12:22:40|7238.55|7238.55|7237.79|7237.79|7238.55|7238.55|7237.79|7237.79|0
1641385380000|2022-01-05 12:23:00|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|0
1641385390000|2022-01-05 12:23:10|7237.85|7237.85|7237.85|7237.85|7237.85|7237.85|7237.85|7237.85|0
1641385400000|2022-01-05 12:23:20|7238.04|7238.04|7238.04|7238.04|7238.04|7238.04|7238.04|7238.04|0
1641385420000|2022-01-05 12:23:40|7236.61|7236.61|7236.61|7236.61|7236.61|7236.61|7236.61|7236.61|0
1641385430000|2022-01-05 12:23:50|7237.32|7237.32|7237.32|7237.32|7237.32|7237.32|7237.32|7237.32|0
1641385440000|2022-01-05 12:24:00|7235.9|7235.9|7236.26|7236.26|7236.61|7236.61|7235.9|7235.9|0
1641385450000|2022-01-05 12:24:10|7235.94|7235.94|7235.3|7235.3|7235.94|7235.94|7235.3|7235.3|0
1641385460000|2022-01-05 12:24:20|7234.94|7234.94|7234.57|7234.57|7234.94|7234.94|7233.43|7233.43|0
1641385470000|2022-01-05 12:24:30|7233.93|7233.93|7234.3|7234.3|7234.3|7234.3|7233.93|7233.93|0
1641385510000|2022-01-05 12:25:10|7234.12|7234.12|7233.8|7233.8|7234.12|7234.12|7233.8|7233.8|0
1641385520000|2022-01-05 12:25:20|7233.48|7233.48|7233.48|7233.48|7233.48|7233.48|7233.48|7233.48|0
1641385540000|2022-01-05 12:25:40|7233.77|7233.77|7234.06|7234.06|7234.06|7234.06|7233.77|7233.77|0
1641385550000|2022-01-05 12:25:50|7234.56|7234.56|7234.91|7234.91|7234.91|7234.91|7234.56|7234.56|0
1641385600000|2022-01-05 12:26:40|7235.27|7235.27|7235.63|7235.63|7235.63|7235.63|7235.27|7235.27|0
1641385610000|2022-01-05 12:26:50|7235.81|7235.81|7235.52|7235.52|7235.81|7235.81|7235.52|7235.52|0
1641385630000|2022-01-05 12:27:10|7236.51|7236.51|7236.16|7236.16|7236.51|7236.51|7235.44|7235.44|0
1641385660000|2022-01-05 12:27:40|7236.51|7236.51|7236.51|7236.51|7236.51|7236.51|7236.51|7236.51|0
1641385670000|2022-01-05 12:27:50|7237.01|7237.01|7237.01|7237.01|7237.01|7237.01|7237.01|7237.01|0
1641385740000|2022-01-05 12:29:00|7236.51|7236.51|7236.22|7236.22|7236.51|7236.51|7236.22|7236.22|0
1641385770000|2022-01-05 12:29:30|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|0
1641385810000|2022-01-05 12:30:10|7235.85|7235.85|7235.85|7235.85|7235.85|7235.85|7235.85|7235.85|0
1641385830000|2022-01-05 12:30:30|7234.97|7234.97|7235.26|7235.26|7235.26|7235.26|7234.97|7234.97|0
1641385850000|2022-01-05 12:30:50|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|0
1641385860000|2022-01-05 12:31:00|7235.87|7235.87|7235.87|7235.87|7235.87|7235.87|7235.87|7235.87|0
1641385870000|2022-01-05 12:31:10|7236.86|7236.86|7236.86|7236.86|7236.86|7236.86|7236.86|7236.86|0
1641385940000|2022-01-05 12:32:20|7238.01|7238.01|7238.96|7238.96|7238.96|7238.96|7238.01|7238.01|0
1641385960000|2022-01-05 12:32:40|7239.34|7239.34|7239.34|7239.34|7239.34|7239.34|7239.34|7239.34|0
1641385970000|2022-01-05 12:32:50|7239.53|7239.53|7239.89|7239.89|7239.89|7239.89|7239.53|7239.53|0
1641385980000|2022-01-05 12:33:00|7240.07|7240.07|7240.07|7240.07|7240.07|7240.07|7240.07|7240.07|0
1641386020000|2022-01-05 12:33:40|7240.43|7240.43|7240.43|7240.43|7240.43|7240.43|7240.43|7240.43|0
1641386030000|2022-01-05 12:33:50|7240.14|7240.14|7240.43|7240.43|7240.43|7240.43|7240.14|7240.14|0
1641386040000|2022-01-05 12:34:00|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|0
1641386070000|2022-01-05 12:34:30|7240.49|7240.49|7240.85|7240.85|7240.85|7240.85|7240.49|7240.49|0
1641386120000|2022-01-05 12:35:20|7241.21|7241.21|7241.21|7241.21|7241.21|7241.21|7241.21|7241.21|0
1641386170000|2022-01-05 12:36:10|7239.93|7239.93|7239.58|7239.58|7239.93|7239.93|7239.58|7239.58|0
1641386190000|2022-01-05 12:36:30|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|0
1641386210000|2022-01-05 12:36:50|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|0
1641386220000|2022-01-05 12:37:00|7238.73|7238.73|7238.73|7238.73|7238.73|7238.73|7238.73|7238.73|0
1641386270000|2022-01-05 12:37:50|7239.72|7239.72|7239.72|7239.72|7239.72|7239.72|7239.72|7239.72|0
1641386280000|2022-01-05 12:38:00|7240.01|7240.01|7240.01|7240.01|7240.01|7240.01|7240.01|7240.01|0
1641386300000|2022-01-05 12:38:20|7239.63|7239.63|7240.01|7240.01|7240.01|7240.01|7239.63|7239.63|0
1641386320000|2022-01-05 12:38:40|7240.33|7240.33|7239.37|7239.37|7240.33|7240.33|7239.37|7239.37|0
1641386330000|2022-01-05 12:38:50|7239.05|7239.05|7239.05|7239.05|7239.05|7239.05|7239.05|7239.05|0
1641386340000|2022-01-05 12:39:00|7239.44|7239.44|7239.41|7239.41|7239.79|7239.79|7239.41|7239.41|0
1641386360000|2022-01-05 12:39:20|7238.27|7238.27|7238.27|7238.27|7238.27|7238.27|7238.27|7238.27|0
1641386380000|2022-01-05 12:39:40|7237.95|7237.95|7237.95|7237.95|7237.95|7237.95|7237.95|7237.95|0
1641386390000|2022-01-05 12:39:50|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|0
1641386400000|2022-01-05 12:40:00|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|0
1641386440000|2022-01-05 12:40:40|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|0
1641386450000|2022-01-05 12:40:50|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|0
1641386460000|2022-01-05 12:41:00|7239.92|7239.92|7239.92|7239.92|7239.92|7239.92|7239.92|7239.92|0
1641386470000|2022-01-05 12:41:10|7239.15|7239.15|7239.15|7239.15|7239.15|7239.15|7239.15|7239.15|0
1641386490000|2022-01-05 12:41:30|7240.14|7240.14|7240.01|7240.01|7240.5|7240.5|7240.01|7240.01|0
1641386520000|2022-01-05 12:42:00|7240.36|7240.36|7240.36|7240.36|7240.72|7240.72|7240.36|7240.36|0
1641386530000|2022-01-05 12:42:10|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|0
1641386540000|2022-01-05 12:42:20|7239.79|7239.79|7239.79|7239.79|7239.79|7239.79|7239.79|7239.79|0
1641386590000|2022-01-05 12:43:10|7239.44|7239.44|7239.08|7239.08|7239.44|7239.44|7239.08|7239.08|0
1641386610000|2022-01-05 12:43:30|7238.59|7238.59|7238.29|7238.29|7238.59|7238.59|7238.29|7238.29|0
1641386620000|2022-01-05 12:43:40|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|7238.65|0
1641386680000|2022-01-05 12:44:40|7238.29|7238.29|7238.29|7238.29|7238.29|7238.29|7238.29|7238.29|0
1641386730000|2022-01-05 12:45:30|7237.02|7237.02|7237.19|7237.19|7237.19|7237.19|7236.26|7236.26|0
1641386760000|2022-01-05 12:46:00|7236.9|7236.9|7236.9|7236.9|7236.9|7236.9|7236.9|7236.9|0
1641386770000|2022-01-05 12:46:10|7235.94|7235.94|7235.94|7235.94|7235.94|7235.94|7235.94|7235.94|0
1641386800000|2022-01-05 12:46:40|7235.62|7235.62|7235.62|7235.62|7235.62|7235.62|7235.62|7235.62|0
1641386830000|2022-01-05 12:47:10|7237.91|7237.91|7237.91|7237.91|7237.91|7237.91|7237.91|7237.91|0
1641386880000|2022-01-05 12:48:00|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|0
1641386910000|2022-01-05 12:48:30|7239.05|7239.05|7239.05|7239.05|7239.05|7239.05|7239.05|7239.05|0
1641386920000|2022-01-05 12:48:40|7238.56|7238.56|7238.56|7238.56|7238.56|7238.56|7238.56|7238.56|0
1641386930000|2022-01-05 12:48:50|7238.06|7238.06|7238.06|7238.06|7238.06|7238.06|7238.06|7238.06|0
1641386950000|2022-01-05 12:49:10|7238.56|7238.56|7238.56|7238.56|7238.56|7238.56|7238.56|7238.56|0
1641386960000|2022-01-05 12:49:20|7238.2|7238.2|7237.82|7237.82|7238.2|7238.2|7237.82|7237.82|0
1641386980000|2022-01-05 12:49:40|7237.45|7237.45|7237.23|7237.23|7237.45|7237.45|7237.23|7237.23|0
1641386990000|2022-01-05 12:49:50|7237.05|7237.05|7237.05|7237.05|7237.23|7237.23|7236.86|7236.86|0
1641387080000|2022-01-05 12:51:20|7236.33|7236.33|7236.33|7236.33|7236.33|7236.33|7236.33|7236.33|0
1641387090000|2022-01-05 12:51:30|7237.48|7237.48|7238.9|7238.9|7238.9|7238.9|7237.48|7237.48|0
1641387100000|2022-01-05 12:51:40|7239.28|7239.28|7239.28|7239.28|7239.28|7239.28|7239.28|7239.28|0
1641387110000|2022-01-05 12:51:50|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|0
1641387120000|2022-01-05 12:52:00|7239.28|7239.28|7239.66|7239.66|7239.66|7239.66|7239.28|7239.28|0
1641387130000|2022-01-05 12:52:10|7239.45|7239.45|7239.45|7239.45|7239.45|7239.45|7239.45|7239.45|0
1641387190000|2022-01-05 12:53:10|7239.64|7239.64|7240.13|7240.13|7240.13|7240.13|7239.64|7239.64|0
1641387210000|2022-01-05 12:53:30|7240.32|7240.32|7240.51|7240.51|7240.51|7240.51|7240.32|7240.32|0
1641387220000|2022-01-05 12:53:40|7240.7|7240.7|7240.7|7240.7|7240.7|7240.7|7240.7|7240.7|0
1641387230000|2022-01-05 12:53:50|7240.34|7240.34|7240.34|7240.34|7240.34|7240.34|7240.34|7240.34|0
1641387280000|2022-01-05 12:54:40|7240.84|7240.84|7240.84|7240.84|7240.84|7240.84|7240.84|7240.84|0
1641387330000|2022-01-05 12:55:30|7240.52|7240.52|7239.88|7239.88|7240.52|7240.52|7239.56|7239.56|0
1641387340000|2022-01-05 12:55:40|7240.87|7240.87|7240.49|7240.49|7240.87|7240.87|7240.49|7240.49|0
1641387360000|2022-01-05 12:56:00|7240.78|7240.78|7240.41|7240.41|7240.78|7240.78|7240.12|7240.12|0
1641387460000|2022-01-05 12:57:40|7240.95|7240.95|7240.63|7240.63|7240.95|7240.95|7240.63|7240.63|0
1641387520000|2022-01-05 12:58:40|7240.92|7240.92|7240.92|7240.92|7240.92|7240.92|7240.92|7240.92|0
1641387540000|2022-01-05 12:59:00|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|0
1641387560000|2022-01-05 12:59:20|7241.75|7241.75|7241.75|7241.75|7241.75|7241.75|7241.75|7241.75|0
1641387570000|2022-01-05 12:59:30|7242.07|7242.07|7242.44|7242.44|7242.44|7242.44|7242.07|7242.07|0
1641387580000|2022-01-05 12:59:40|7242.09|7242.09|7242.09|7242.09|7242.09|7242.09|7242.09|7242.09|0
1641387590000|2022-01-05 12:59:50|7242.47|7242.47|7242.47|7242.47|7242.47|7242.47|7242.47|7242.47|0
1641387600000|2022-01-05 13:00:00|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|7243.23|0
1641387610000|2022-01-05 13:00:10|7243.52|7243.52|7243.52|7243.52|7243.52|7243.52|7243.52|7243.52|0
1641387620000|2022-01-05 13:00:20|7243.71|7243.71|7243.71|7243.71|7243.71|7243.71|7243.71|7243.71|0
1641387660000|2022-01-05 13:01:00|7244|7244|7245.25|7245.25|7245.27|7245.27|7244|7244|0
1641387670000|2022-01-05 13:01:10|7246.2|7246.2|7246.52|7246.52|7246.52|7246.52|7246.2|7246.2|0
1641387680000|2022-01-05 13:01:20|7245.56|7245.56|7245.56|7245.56|7245.56|7245.56|7245.56|7245.56|0
1641387700000|2022-01-05 13:01:40|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|0
1641387720000|2022-01-05 13:02:00|7245|7245|7244.23|7244.23|7245|7245|7244.23|7244.23|0
1641387740000|2022-01-05 13:02:20|7242.96|7242.96|7242.96|7242.96|7242.96|7242.96|7242.96|7242.96|0
1641387750000|2022-01-05 13:02:30|7242.59|7242.59|7242.21|7242.21|7242.59|7242.59|7242.21|7242.21|0
1641387780000|2022-01-05 13:03:00|7241.63|7241.63|7241.63|7241.63|7241.63|7241.63|7241.63|7241.63|0
1641387790000|2022-01-05 13:03:10|7241.25|7241.25|7241.25|7241.25|7241.25|7241.25|7241.25|7241.25|0
1641387880000|2022-01-05 13:04:40|7240.75|7240.75|7241.51|7241.51|7241.51|7241.51|7240.75|7240.75|0
1641387910000|2022-01-05 13:05:10|7240.88|7240.88|7241.19|7241.19|7241.19|7241.19|7240.88|7240.88|0
1641387960000|2022-01-05 13:06:00|7240.9|7240.9|7240.61|7240.61|7240.9|7240.9|7240.61|7240.61|0
1641387970000|2022-01-05 13:06:10|7240.12|7240.12|7239.62|7239.62|7240.12|7240.12|7239.62|7239.62|0
1641387980000|2022-01-05 13:06:20|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|0
1641387990000|2022-01-05 13:06:30|7239.62|7239.62|7238.97|7238.97|7239.62|7239.62|7238.97|7238.97|0
1641388000000|2022-01-05 13:06:40|7238.66|7238.66|7239|7239|7239.32|7239.32|7238.66|7238.66|0
1641388010000|2022-01-05 13:06:50|7238.24|7238.24|7238.24|7238.24|7238.24|7238.24|7238.24|7238.24|0
1641388020000|2022-01-05 13:07:00|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|0
1641388030000|2022-01-05 13:07:10|7238.95|7238.95|7238.95|7238.95|7238.95|7238.95|7238.95|7238.95|0
1641388060000|2022-01-05 13:07:40|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|0
1641388080000|2022-01-05 13:08:00|7239.04|7239.04|7239.04|7239.04|7239.04|7239.04|7239.04|7239.04|0
1641388100000|2022-01-05 13:08:20|7239.23|7239.23|7239.87|7239.87|7239.87|7239.87|7239.23|7239.23|0
1641388130000|2022-01-05 13:08:50|7240.94|7240.94|7241.23|7241.23|7241.23|7241.23|7240.94|7240.94|0
1641388140000|2022-01-05 13:09:00|7240.16|7240.16|7240.16|7240.16|7240.16|7240.16|7240.16|7240.16|0
1641388170000|2022-01-05 13:09:30|7240.48|7240.48|7240.5|7240.5|7240.86|7240.86|7240.48|7240.48|0
1641388190000|2022-01-05 13:09:50|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|0
1641388200000|2022-01-05 13:10:00|7240.53|7240.53|7240.34|7240.34|7240.53|7240.53|7240.34|7240.34|0
1641388210000|2022-01-05 13:10:10|7240.53|7240.53|7240.53|7240.53|7240.53|7240.53|7240.53|7240.53|0
1641388250000|2022-01-05 13:10:50|7240.82|7240.82|7241.11|7241.11|7241.11|7241.11|7240.82|7240.82|0
1641388260000|2022-01-05 13:11:00|7241.47|7241.47|7241.47|7241.47|7241.47|7241.47|7241.47|7241.47|0
1641388300000|2022-01-05 13:11:40|7242.18|7242.18|7241.82|7241.82|7242.18|7242.18|7241.82|7241.82|0
1641388310000|2022-01-05 13:11:50|7242.14|7242.14|7242.14|7242.14|7242.14|7242.14|7242.14|7242.14|0
1641388330000|2022-01-05 13:12:10|7242.33|7242.33|7242.52|7242.52|7242.52|7242.52|7242.33|7242.33|0
1641388340000|2022-01-05 13:12:20|7242.02|7242.02|7242.02|7242.02|7242.02|7242.02|7242.02|7242.02|0
1641388350000|2022-01-05 13:12:30|7241.83|7241.83|7241.29|7241.29|7241.83|7241.83|7241.29|7241.29|0
1641388360000|2022-01-05 13:12:40|7241.65|7241.65|7241.65|7241.65|7241.65|7241.65|7241.65|7241.65|0
1641388370000|2022-01-05 13:12:50|7241.35|7241.35|7240.59|7240.59|7241.35|7241.35|7240.59|7240.59|0
1641388380000|2022-01-05 13:13:00|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|0
1641388450000|2022-01-05 13:14:10|7240.87|7240.87|7240.87|7240.87|7240.87|7240.87|7240.87|7240.87|0
1641388480000|2022-01-05 13:14:40|7241.23|7241.23|7240.59|7240.59|7241.23|7241.23|7240.59|7240.59|0
1641388490000|2022-01-05 13:14:50|7240.24|7240.24|7240.53|7240.53|7240.53|7240.53|7240.24|7240.24|0
1641388500000|2022-01-05 13:15:00|7241.29|7241.29|7241.29|7241.29|7241.29|7241.29|7241.29|7241.29|0
1641388510000|2022-01-05 13:15:10|7241.48|7241.48|7242.6|7242.6|7242.6|7242.6|7241.48|7241.48|0
1641388520000|2022-01-05 13:15:20|7243.1|7243.1|7243.1|7243.1|7243.1|7243.1|7243.1|7243.1|0
1641388540000|2022-01-05 13:15:40|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|0
1641388550000|2022-01-05 13:15:50|7243.1|7243.1|7242.76|7242.76|7243.47|7243.47|7242.76|7242.76|0
1641388560000|2022-01-05 13:16:00|7242.41|7242.41|7243.97|7243.97|7243.97|7243.97|7242.41|7242.41|0
1641388580000|2022-01-05 13:16:20|7244.53|7244.53|7245.03|7245.03|7245.03|7245.03|7244.53|7244.53|0
1641388590000|2022-01-05 13:16:30|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|0
1641388600000|2022-01-05 13:16:40|7246.02|7246.02|7246.02|7246.02|7246.02|7246.02|7246.02|7246.02|0
1641388620000|2022-01-05 13:17:00|7245.83|7245.83|7245.48|7245.48|7245.83|7245.83|7245.48|7245.48|0
1641388670000|2022-01-05 13:17:50|7244.84|7244.84|7244.84|7244.84|7244.84|7244.84|7244.84|7244.84|0
1641388710000|2022-01-05 13:18:30|7245.13|7245.13|7245.13|7245.13|7245.13|7245.13|7245.13|7245.13|0
1641388730000|2022-01-05 13:18:50|7245.49|7245.49|7245.84|7245.84|7245.84|7245.84|7245.49|7245.49|0
1641388740000|2022-01-05 13:19:00|7246.22|7246.22|7245.23|7245.23|7246.22|7246.22|7245.23|7245.23|0
1641388750000|2022-01-05 13:19:10|7244.74|7244.74|7244.56|7244.56|7244.92|7244.92|7244.42|7244.42|0
1641388790000|2022-01-05 13:19:50|7244.92|7244.92|7245.1|7245.1|7245.1|7245.1|7244.92|7244.92|0
1641388820000|2022-01-05 13:20:20|7244.75|7244.75|7245.07|7245.07|7245.07|7245.07|7244.75|7244.75|0
1641388840000|2022-01-05 13:20:40|7244.88|7244.88|7245.53|7245.53|7245.53|7245.53|7244.88|7244.88|0
1641388850000|2022-01-05 13:20:50|7246.16|7246.16|7246.16|7246.16|7246.16|7246.16|7246.16|7246.16|0
1641388860000|2022-01-05 13:21:00|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|0
1641388890000|2022-01-05 13:21:30|7247.01|7247.01|7247.51|7247.51|7247.51|7247.51|7247.01|7247.01|0
1641388900000|2022-01-05 13:21:40|7247.15|7247.15|7247.15|7247.15|7247.15|7247.15|7247.15|7247.15|0
1641388930000|2022-01-05 13:22:10|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|0
1641389100000|2022-01-05 13:25:00|7247.42|7247.42|7246.92|7246.92|7247.42|7247.42|7246.92|7246.92|0
1641389130000|2022-01-05 13:25:30|7247.42|7247.42|7248|7248|7248|7248|7247.42|7247.42|0
1641389160000|2022-01-05 13:26:00|7248.36|7248.36|7248.85|7248.85|7248.85|7248.85|7248.36|7248.36|0
1641389170000|2022-01-05 13:26:10|7248.09|7248.09|7248.09|7248.09|7248.09|7248.09|7248.09|7248.09|0
1641389200000|2022-01-05 13:26:40|7248.73|7248.73|7248.23|7248.23|7248.73|7248.73|7248.23|7248.23|0
1641389210000|2022-01-05 13:26:50|7249.3|7249.3|7249.3|7249.3|7249.3|7249.3|7249.3|7249.3|0
1641389280000|2022-01-05 13:28:00|7250.06|7250.06|7250.63|7250.63|7250.63|7250.63|7250.06|7250.06|0
1641389290000|2022-01-05 13:28:10|7249.87|7249.87|7250.19|7250.19|7250.19|7250.19|7249.87|7249.87|0
1641389300000|2022-01-05 13:28:20|7249.81|7249.81|7249.81|7249.81|7249.81|7249.81|7249.81|7249.81|0
1641389320000|2022-01-05 13:28:40|7248.86|7248.86|7249.21|7249.21|7249.21|7249.21|7248.86|7248.86|0
1641389330000|2022-01-05 13:28:50|7248.15|7248.15|7248.15|7248.15|7248.15|7248.15|7248.15|7248.15|0
1641389340000|2022-01-05 13:29:00|7247.16|7247.16|7247.16|7247.16|7247.16|7247.16|7247.16|7247.16|0
1641389370000|2022-01-05 13:29:30|7246.84|7246.84|7246.84|7246.84|7246.84|7246.84|7246.84|7246.84|0
1641389380000|2022-01-05 13:29:40|7245.85|7245.85|7245.35|7245.35|7245.85|7245.85|7245.35|7245.35|0
1641389410000|2022-01-05 13:30:10|7245|7245|7245|7245|7245|7245|7245|7245|0
1641389430000|2022-01-05 13:30:30|7245.18|7245.18|7245.56|7245.56|7245.56|7245.56|7245.18|7245.18|0
1641389450000|2022-01-05 13:30:50|7246.32|7246.32|7246.32|7246.32|7246.32|7246.32|7246.32|7246.32|0
1641389460000|2022-01-05 13:31:00|7246.9|7246.9|7246.9|7246.9|7246.9|7246.9|7246.9|7246.9|0
1641389500000|2022-01-05 13:31:40|7247.54|7247.54|7247.54|7247.54|7247.54|7247.54|7247.54|7247.54|0
1641389540000|2022-01-05 13:32:20|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|7247.18|0
1641389570000|2022-01-05 13:32:50|7247.82|7247.82|7247.46|7247.46|7247.82|7247.82|7247.46|7247.46|0
1641389600000|2022-01-05 13:33:20|7247.08|7247.08|7247.08|7247.08|7247.08|7247.08|7247.08|7247.08|0
1641389700000|2022-01-05 13:35:00|7247.27|7247.27|7247.27|7247.27|7247.27|7247.27|7247.27|7247.27|0
1641389710000|2022-01-05 13:35:10|7247.46|7247.46|7247.46|7247.46|7247.46|7247.46|7247.46|7247.46|0
1641389720000|2022-01-05 13:35:20|7247.95|7247.95|7247.95|7247.95|7247.95|7247.95|7247.95|7247.95|0
1641389740000|2022-01-05 13:35:40|7246.88|7246.88|7247.24|7247.24|7247.24|7247.24|7246.88|7246.88|0
1641389790000|2022-01-05 13:36:30|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|0
1641389800000|2022-01-05 13:36:40|7247.24|7247.24|7248.23|7248.23|7248.23|7248.23|7247.24|7247.24|0
1641389810000|2022-01-05 13:36:50|7247.88|7247.88|7248.23|7248.23|7248.23|7248.23|7247.88|7247.88|0
1641389830000|2022-01-05 13:37:10|7247.94|7247.94|7247.36|7247.36|7247.94|7247.94|7247.36|7247.36|0
1641389840000|2022-01-05 13:37:20|7246.86|7246.86|7246.86|7246.86|7246.86|7246.86|7246.86|7246.86|0
1641389850000|2022-01-05 13:37:30|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|0
1641389860000|2022-01-05 13:37:40|7247.65|7247.65|7247.65|7247.65|7247.97|7247.97|7247.65|7247.65|0
1641389870000|2022-01-05 13:37:50|7247.84|7247.84|7247.84|7247.84|7247.84|7247.84|7247.84|7247.84|0
1641389880000|2022-01-05 13:38:00|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|0
1641389900000|2022-01-05 13:38:20|7247.29|7247.29|7247.29|7247.29|7247.29|7247.29|7247.29|7247.29|0
1641389910000|2022-01-05 13:38:30|7247.1|7247.1|7247.1|7247.1|7247.1|7247.1|7247.1|7247.1|0
1641389940000|2022-01-05 13:39:00|7248.06|7248.06|7248.06|7248.06|7248.06|7248.06|7248.06|7248.06|0
1641389950000|2022-01-05 13:39:10|7247.74|7247.74|7247.74|7247.74|7247.74|7247.74|7247.74|7247.74|0
1641389980000|2022-01-05 13:39:40|7248.03|7248.03|7248.03|7248.03|7248.03|7248.03|7248.03|7248.03|0
1641390070000|2022-01-05 13:41:10|7248.35|7248.35|7248.35|7248.35|7248.35|7248.35|7248.35|7248.35|0
1641390080000|2022-01-05 13:41:20|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|0
1641390140000|2022-01-05 13:42:20|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|0
1641390180000|2022-01-05 13:43:00|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|0
1641390190000|2022-01-05 13:43:10|7250.76|7250.76|7253.38|7253.38|7253.38|7253.38|7250.76|7250.76|0
1641390200000|2022-01-05 13:43:20|7253.76|7253.76|7253.97|7253.97|7254.14|7254.14|7253.76|7253.76|0
1641390220000|2022-01-05 13:43:40|7254.92|7254.92|7254.63|7254.63|7254.92|7254.92|7254.63|7254.63|0
1641390260000|2022-01-05 13:44:20|7254.44|7254.44|7253.97|7253.97|7254.44|7254.44|7253.97|7253.97|0
1641390280000|2022-01-05 13:44:40|7253.2|7253.2|7253.2|7253.2|7253.2|7253.2|7253.2|7253.2|0
1641390290000|2022-01-05 13:44:50|7252.57|7252.57|7252.28|7252.28|7252.57|7252.57|7252.28|7252.28|0
1641390300000|2022-01-05 13:45:00|7251.92|7251.92|7251.92|7251.92|7251.92|7251.92|7251.92|7251.92|0
1641390310000|2022-01-05 13:45:10|7250.96|7250.96|7250.61|7250.61|7250.96|7250.96|7250.61|7250.61|0
1641390320000|2022-01-05 13:45:20|7250.29|7250.29|7250.29|7250.29|7250.29|7250.29|7250.29|7250.29|0
1641390330000|2022-01-05 13:45:30|7250|7250|7250|7250|7250|7250|7250|7250|0
1641390350000|2022-01-05 13:45:50|7249.68|7249.68|7249.68|7249.68|7249.68|7249.68|7249.68|7249.68|0
1641390360000|2022-01-05 13:46:00|7249.19|7249.19|7248.83|7248.83|7249.19|7249.19|7248.83|7248.83|0
1641390390000|2022-01-05 13:46:30|7248.51|7248.51|7248.51|7248.51|7248.51|7248.51|7248.51|7248.51|0
1641390410000|2022-01-05 13:46:50|7247.76|7247.76|7247.39|7247.39|7247.76|7247.76|7247.39|7247.39|0
1641390430000|2022-01-05 13:47:10|7247.09|7247.09|7247.73|7247.73|7247.73|7247.73|7247.09|7247.09|0
1641390520000|2022-01-05 13:48:40|7247.52|7247.52|7247.52|7247.52|7247.52|7247.52|7247.52|7247.52|0
1641390530000|2022-01-05 13:48:50|7247.02|7247.02|7247.02|7247.02|7247.02|7247.02|7247.02|7247.02|0
1641390540000|2022-01-05 13:49:00|7246.03|7246.03|7246.03|7246.03|7246.03|7246.03|7246.03|7246.03|0
1641390550000|2022-01-05 13:49:10|7245.27|7245.27|7244.89|7244.89|7245.27|7245.27|7244.89|7244.89|0
1641390560000|2022-01-05 13:49:20|7246.03|7246.03|7246.03|7246.03|7246.03|7246.03|7246.03|7246.03|0
1641390590000|2022-01-05 13:49:50|7245.68|7245.68|7245.68|7245.68|7245.68|7245.68|7245.68|7245.68|0
1641390610000|2022-01-05 13:50:10|7246.31|7246.31|7246.61|7246.61|7246.61|7246.61|7246.31|7246.31|0
1641390680000|2022-01-05 13:51:20|7248.09|7248.09|7248.09|7248.09|7248.09|7248.09|7248.09|7248.09|0
1641390690000|2022-01-05 13:51:30|7248.47|7248.47|7248.47|7248.47|7248.47|7248.47|7248.47|7248.47|0
1641390770000|2022-01-05 13:52:50|7248.83|7248.83|7249.18|7249.18|7249.18|7249.18|7248.47|7248.47|0
1641390780000|2022-01-05 13:53:00|7248.89|7248.89|7248.89|7248.89|7248.89|7248.89|7248.89|7248.89|0
1641390810000|2022-01-05 13:53:30|7247.47|7247.47|7247.11|7247.11|7247.47|7247.47|7246.76|7246.76|0
1641390830000|2022-01-05 13:53:50|7247.49|7247.49|7247.31|7247.31|7247.49|7247.49|7247.31|7247.31|0
1641390890000|2022-01-05 13:54:50|7247.62|7247.62|7247.62|7247.62|7247.62|7247.62|7247.62|7247.62|0
1641390920000|2022-01-05 13:55:20|7247.27|7247.27|7248.21|7248.21|7248.21|7248.21|7247.27|7247.27|0
1641390930000|2022-01-05 13:55:30|7249.16|7249.16|7249.16|7249.16|7249.16|7249.16|7249.16|7249.16|0
1641390940000|2022-01-05 13:55:40|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|0
1641390950000|2022-01-05 13:55:50|7249.27|7249.27|7249.27|7249.27|7249.27|7249.27|7249.27|7249.27|0
1641390970000|2022-01-05 13:56:10|7249.76|7249.76|7249.76|7249.76|7249.76|7249.76|7249.76|7249.76|0
1641391040000|2022-01-05 13:57:20|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|0
1641391050000|2022-01-05 13:57:30|7249.28|7249.28|7249.6|7249.6|7249.6|7249.6|7249.28|7249.28|0
1641391060000|2022-01-05 13:57:40|7249.24|7249.24|7249.24|7249.24|7249.24|7249.24|7249.24|7249.24|0
1641391070000|2022-01-05 13:57:50|7249.06|7249.06|7248.29|7248.29|7249.06|7249.06|7248.29|7248.29|0
1641391090000|2022-01-05 13:58:10|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|0
1641391100000|2022-01-05 13:58:20|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|0
1641391110000|2022-01-05 13:58:30|7247.04|7247.04|7247.04|7247.04|7247.04|7247.04|7247.04|7247.04|0
1641391140000|2022-01-05 13:59:00|7247.67|7247.67|7247.67|7247.67|7247.67|7247.67|7247.67|7247.67|0
1641391160000|2022-01-05 13:59:20|7247.49|7247.49|7247.49|7247.49|7247.49|7247.49|7247.49|7247.49|0
1641391200000|2022-01-05 14:00:00|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|0
1641391220000|2022-01-05 14:00:20|7247.49|7247.49|7247.49|7247.49|7247.49|7247.49|7247.49|7247.49|0
1641391240000|2022-01-05 14:00:40|7245.96|7245.96|7245.96|7245.96|7245.96|7245.96|7245.96|7245.96|0
1641391250000|2022-01-05 14:00:50|7245.61|7245.61|7244.88|7244.88|7245.61|7245.61|7244.88|7244.88|0
1641391270000|2022-01-05 14:01:10|7245.17|7245.17|7245.17|7245.17|7245.17|7245.17|7245.17|7245.17|0
1641391280000|2022-01-05 14:01:20|7245.49|7245.49|7245.49|7245.49|7245.49|7245.49|7245.49|7245.49|0
1641391300000|2022-01-05 14:01:40|7245.98|7245.98|7245.98|7245.98|7245.98|7245.98|7245.98|7245.98|0
1641391330000|2022-01-05 14:02:10|7246.17|7246.17|7246.17|7246.17|7246.17|7246.17|7246.17|7246.17|0
1641391340000|2022-01-05 14:02:20|7245.88|7245.88|7244.53|7244.53|7245.88|7245.88|7244.53|7244.53|0
1641391350000|2022-01-05 14:02:30|7244.34|7244.34|7244.34|7244.34|7244.34|7244.34|7244.34|7244.34|0
1641391440000|2022-01-05 14:04:00|7245.29|7245.29|7245.29|7245.29|7245.29|7245.29|7245.29|7245.29|0
1641391450000|2022-01-05 14:04:10|7245|7245|7245|7245|7245|7245|7245|7245|0
1641391470000|2022-01-05 14:04:30|7244.51|7244.51|7244.51|7244.51|7244.51|7244.51|7244.51|7244.51|0
1641391500000|2022-01-05 14:05:00|7244.7|7244.7|7244.7|7244.7|7244.7|7244.7|7244.7|7244.7|0
1641391510000|2022-01-05 14:05:10|7244.34|7244.34|7242.96|7242.96|7244.34|7244.34|7242.96|7242.96|0
1641391520000|2022-01-05 14:05:20|7243.31|7243.31|7243.31|7243.31|7243.31|7243.31|7243.31|7243.31|0
1641391560000|2022-01-05 14:06:00|7242.82|7242.82|7242.82|7242.82|7242.82|7242.82|7242.82|7242.82|0
1641391570000|2022-01-05 14:06:10|7242.32|7242.32|7242.32|7242.32|7242.32|7242.32|7242.32|7242.32|0
1641391580000|2022-01-05 14:06:20|7242.82|7242.82|7242.82|7242.82|7242.82|7242.82|7242.82|7242.82|0
1641391610000|2022-01-05 14:06:50|7242.44|7242.44|7242.44|7242.44|7242.44|7242.44|7242.44|7242.44|0
1641391620000|2022-01-05 14:07:00|7242.75|7242.75|7245.04|7245.04|7245.04|7245.04|7242.75|7242.75|0
1641391630000|2022-01-05 14:07:10|7244.86|7244.86|7244.67|7244.67|7244.86|7244.86|7244.67|7244.67|0
1641391640000|2022-01-05 14:07:20|7244.29|7244.29|7244.29|7244.29|7244.29|7244.29|7244.29|7244.29|0
1641391650000|2022-01-05 14:07:30|7244.1|7244.1|7245.05|7245.05|7245.05|7245.05|7243.97|7243.97|0
1641391660000|2022-01-05 14:07:40|7245.37|7245.37|7245.37|7245.37|7245.37|7245.37|7245.37|7245.37|0
1641391670000|2022-01-05 14:07:50|7244.99|7244.99|7245.37|7245.37|7245.73|7245.73|7244.99|7244.99|0
1641391680000|2022-01-05 14:08:00|7245.19|7245.19|7245.54|7245.54|7245.54|7245.54|7245.19|7245.19|0
1641391690000|2022-01-05 14:08:10|7245.86|7245.86|7246.18|7246.18|7246.18|7246.18|7245.86|7245.86|0
1641391700000|2022-01-05 14:08:20|7246.37|7246.37|7246.37|7246.37|7246.37|7246.37|7246.18|7246.18|0
1641391720000|2022-01-05 14:08:40|7246.72|7246.72|7246.72|7246.72|7246.72|7246.72|7246.72|7246.72|0
1641391730000|2022-01-05 14:08:50|7245.73|7245.73|7245.73|7245.73|7245.73|7245.73|7245.73|7245.73|0
1641391740000|2022-01-05 14:09:00|7245.16|7245.16|7244.6|7244.6|7245.16|7245.16|7244.6|7244.6|0
1641391750000|2022-01-05 14:09:10|7244.98|7244.98|7244.54|7244.54|7244.98|7244.98|7244.16|7244.16|0
1641391770000|2022-01-05 14:09:30|7243.78|7243.78|7243.78|7243.78|7243.78|7243.78|7243.78|7243.78|0
1641391780000|2022-01-05 14:09:40|7244.54|7244.54|7244.54|7244.54|7244.54|7244.54|7244.54|7244.54|0
1641391790000|2022-01-05 14:09:50|7245.47|7245.47|7245.47|7245.47|7245.47|7245.47|7245.47|7245.47|0
1641391800000|2022-01-05 14:10:00|7246.11|7246.11|7246.11|7246.11|7246.11|7246.11|7246.11|7246.11|0
1641391830000|2022-01-05 14:10:30|7246.43|7246.43|7246.92|7246.92|7246.92|7246.92|7246.43|7246.43|0
1641391850000|2022-01-05 14:10:50|7245.97|7245.97|7245.97|7245.97|7245.97|7245.97|7245.97|7245.97|0
1641391870000|2022-01-05 14:11:10|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|0
1641391880000|2022-01-05 14:11:20|7245.71|7245.71|7245.71|7245.71|7245.71|7245.71|7245.71|7245.71|0
1641391890000|2022-01-05 14:11:30|7245.33|7245.33|7245.71|7245.71|7245.71|7245.71|7245.33|7245.33|0
1641391920000|2022-01-05 14:12:00|7245.33|7245.33|7245.33|7245.33|7245.33|7245.33|7245.33|7245.33|0
1641391930000|2022-01-05 14:12:10|7244.96|7244.96|7244.96|7244.96|7244.96|7244.96|7244.77|7244.77|0
1641391970000|2022-01-05 14:12:50|7245.14|7245.14|7245.14|7245.14|7245.14|7245.14|7245.14|7245.14|0
1641391980000|2022-01-05 14:13:00|7245.64|7245.64|7246.4|7246.4|7246.4|7246.4|7245.64|7245.64|0
1641391990000|2022-01-05 14:13:10|7246.72|7246.72|7247.3|7247.3|7247.3|7247.3|7246.72|7246.72|0
1641392010000|2022-01-05 14:13:30|7247.68|7247.68|7247.68|7247.68|7247.68|7247.68|7247.68|7247.68|0
1641392030000|2022-01-05 14:13:50|7248|7248|7248|7248|7248|7248|7248|7248|0
1641392040000|2022-01-05 14:14:00|7248.38|7248.38|7248.09|7248.09|7248.38|7248.38|7248.09|7248.09|0
1641392050000|2022-01-05 14:14:10|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|7248.22|7248.22|0
1641392070000|2022-01-05 14:14:30|7248.79|7248.79|7248.79|7248.79|7248.79|7248.79|7248.79|7248.79|0
1641392080000|2022-01-05 14:14:40|7249.35|7249.35|7249.52|7249.52|7249.52|7249.52|7249.16|7249.16|0
1641392100000|2022-01-05 14:15:00|7249.14|7249.14|7249.14|7249.14|7249.14|7249.14|7249.14|7249.14|0
1641392110000|2022-01-05 14:15:10|7249.46|7249.46|7249.46|7249.46|7249.46|7249.46|7249.46|7249.46|0
1641392120000|2022-01-05 14:15:20|7249.84|7249.84|7249.84|7249.84|7249.84|7249.84|7249.84|7249.84|0
1641392130000|2022-01-05 14:15:30|7249.34|7249.34|7249.34|7249.34|7249.34|7249.34|7249.34|7249.34|0
1641392190000|2022-01-05 14:16:30|7248.99|7248.99|7248.99|7248.99|7248.99|7248.99|7248.99|7248.99|0
1641392200000|2022-01-05 14:16:40|7248.67|7248.67|7248.67|7248.67|7248.67|7248.67|7248.67|7248.67|0
1641392220000|2022-01-05 14:17:00|7248.38|7248.38|7248.38|7248.38|7248.38|7248.38|7248.38|7248.38|0
1641392270000|2022-01-05 14:17:50|7247.8|7247.8|7247.5|7247.5|7247.8|7247.8|7247.5|7247.5|0
1641392450000|2022-01-05 14:20:50|7247.32|7247.32|7247.32|7247.32|7247.32|7247.32|7247.32|7247.32|0
1641392480000|2022-01-05 14:21:20|7247.95|7247.95|7247.63|7247.63|7247.95|7247.95|7247.63|7247.63|0
1641392490000|2022-01-05 14:21:30|7247.14|7247.14|7247.14|7247.14|7247.14|7247.14|7247.14|7247.14|0
1641392500000|2022-01-05 14:21:40|7247.72|7247.72|7247.72|7247.72|7247.72|7247.72|7247.72|7247.72|0
1641392540000|2022-01-05 14:22:20|7247.43|7247.43|7247.58|7247.58|7248.08|7248.08|7247.43|7247.43|0
1641392590000|2022-01-05 14:23:10|7247.09|7247.09|7247.09|7247.09|7247.09|7247.09|7247.09|7247.09|0
1641392600000|2022-01-05 14:23:20|7246.77|7246.77|7246.77|7246.77|7246.77|7246.77|7246.77|7246.77|0
1641392660000|2022-01-05 14:24:20|7247.15|7247.15|7247.15|7247.15|7247.15|7247.15|7247.15|7247.15|0
1641392670000|2022-01-05 14:24:30|7247.52|7247.52|7247.52|7247.52|7247.52|7247.52|7247.52|7247.52|0
1641392690000|2022-01-05 14:24:50|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|0
1641392730000|2022-01-05 14:25:30|7248.2|7248.2|7248.75|7248.75|7248.75|7248.75|7248.2|7248.2|0
1641392760000|2022-01-05 14:26:00|7248.56|7248.56|7248.56|7248.56|7248.56|7248.56|7248.56|7248.56|0
1641392780000|2022-01-05 14:26:20|7247.98|7247.98|7248.27|7248.27|7248.27|7248.27|7247.98|7247.98|0
1641392830000|2022-01-05 14:27:10|7248.76|7248.76|7248.76|7248.76|7248.76|7248.76|7248.76|7248.76|0
1641392860000|2022-01-05 14:27:40|7249.08|7249.08|7249.08|7249.08|7249.08|7249.08|7249.08|7249.08|0
1641392880000|2022-01-05 14:28:00|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|0
1641392960000|2022-01-05 14:29:20|7248.34|7248.34|7248.7|7248.7|7248.7|7248.7|7248.34|7248.34|0
1641392970000|2022-01-05 14:29:30|7249.41|7249.41|7249.41|7249.41|7249.41|7249.41|7249.06|7249.06|0
1641392980000|2022-01-05 14:29:40|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|0
1641392990000|2022-01-05 14:29:50|7249.41|7249.41|7249.06|7249.06|7249.41|7249.41|7249.06|7249.06|0
1641393000000|2022-01-05 14:30:00|7249.43|7249.43|7250.01|7250.01|7250.01|7250.01|7249.43|7249.43|0
1641393010000|2022-01-05 14:30:10|7250.33|7250.33|7250.3|7250.3|7250.33|7250.33|7250.01|7250.01|0
1641393020000|2022-01-05 14:30:20|7250.94|7250.94|7251.26|7251.26|7251.26|7251.26|7250.94|7250.94|0
1641393040000|2022-01-05 14:30:40|7250.62|7250.62|7250.62|7250.62|7250.62|7250.62|7250.62|7250.62|0
1641393060000|2022-01-05 14:31:00|7250.43|7250.43|7250.43|7250.43|7250.43|7250.43|7250.43|7250.43|0
1641393070000|2022-01-05 14:31:10|7250.14|7250.14|7249.19|7249.19|7250.14|7250.14|7249.19|7249.19|0
1641393080000|2022-01-05 14:31:20|7248.87|7248.87|7248.87|7248.87|7248.87|7248.87|7248.87|7248.87|0
1641393090000|2022-01-05 14:31:30|7249.22|7249.22|7249.22|7249.22|7249.22|7249.22|7249.22|7249.22|0
1641393100000|2022-01-05 14:31:40|7248.87|7248.87|7249.22|7249.22|7249.94|7249.94|7248.87|7248.87|0
1641393110000|2022-01-05 14:31:50|7249.04|7249.04|7248.72|7248.72|7249.04|7249.04|7248.72|7248.72|0
1641393120000|2022-01-05 14:32:00|7249.07|7249.07|7247.76|7247.76|7249.07|7249.07|7247.76|7247.76|0
1641393140000|2022-01-05 14:32:20|7247|7247|7248.24|7248.24|7248.24|7248.24|7247|7247|0
1641393150000|2022-01-05 14:32:30|7248.43|7248.43|7250.21|7250.21|7250.21|7250.21|7248.43|7248.43|0
1641393160000|2022-01-05 14:32:40|7250.92|7250.92|7250.57|7250.57|7250.92|7250.92|7250.57|7250.57|0
1641393170000|2022-01-05 14:32:50|7250.21|7250.21|7250.92|7250.92|7250.92|7250.92|7250.21|7250.21|0
1641393190000|2022-01-05 14:33:10|7251.64|7251.64|7249.58|7249.58|7251.64|7251.64|7249.58|7249.58|0
1641393200000|2022-01-05 14:33:20|7250.34|7250.34|7250.97|7250.97|7250.97|7250.97|7250.34|7250.34|0
1641393220000|2022-01-05 14:33:40|7249.91|7249.91|7249.91|7249.91|7249.91|7249.91|7249.91|7249.91|0
1641393230000|2022-01-05 14:33:50|7250.09|7250.09|7250.09|7250.09|7250.09|7250.09|7250.09|7250.09|0
1641393270000|2022-01-05 14:34:30|7250.73|7250.73|7251.49|7251.49|7251.49|7251.49|7250.73|7250.73|0
1641393280000|2022-01-05 14:34:40|7251.85|7251.85|7251.49|7251.49|7251.85|7251.85|7251.49|7251.49|0
1641393290000|2022-01-05 14:34:50|7251.14|7251.14|7250.57|7250.57|7251.14|7251.14|7250.57|7250.57|0
1641393300000|2022-01-05 14:35:00|7250.07|7250.07|7249.44|7249.44|7250.07|7250.07|7249.44|7249.44|0
1641393310000|2022-01-05 14:35:10|7249.08|7249.08|7248.32|7248.32|7249.08|7249.08|7247.96|7247.96|0
1641393320000|2022-01-05 14:35:20|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|0
1641393340000|2022-01-05 14:35:40|7248.34|7248.34|7249.07|7249.07|7249.07|7249.07|7248.34|7248.34|0
1641393360000|2022-01-05 14:36:00|7249.43|7249.43|7249.43|7249.43|7249.43|7249.43|7249.43|7249.43|0
1641393380000|2022-01-05 14:36:20|7249.81|7249.81|7250.86|7250.86|7250.86|7250.86|7249.62|7249.62|0
1641393390000|2022-01-05 14:36:30|7251.18|7251.18|7250.89|7250.89|7251.18|7251.18|7250.89|7250.89|0
1641393430000|2022-01-05 14:37:10|7251.39|7251.39|7251.39|7251.39|7251.39|7251.39|7251.39|7251.39|0
1641393440000|2022-01-05 14:37:20|7253.29|7253.29|7253.65|7253.65|7253.65|7253.65|7253.29|7253.29|0
1641393450000|2022-01-05 14:37:30|7253.94|7253.94|7253.3|7253.3|7253.94|7253.94|7252.92|7252.92|0
1641393460000|2022-01-05 14:37:40|7253.49|7253.49|7253.81|7253.81|7253.81|7253.81|7253.49|7253.49|0
1641393470000|2022-01-05 14:37:50|7253.52|7253.52|7253.52|7253.52|7253.52|7253.52|7253.52|7253.52|0
1641393490000|2022-01-05 14:38:10|7253.02|7253.02|7253.31|7253.31|7253.31|7253.31|7253.02|7253.02|0
1641393500000|2022-01-05 14:38:20|7252.93|7252.93|7252.93|7252.93|7252.93|7252.93|7252.93|7252.93|0
1641393520000|2022-01-05 14:38:40|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|0
1641393560000|2022-01-05 14:39:20|7254.02|7254.02|7253.64|7253.64|7254.02|7254.02|7253.64|7253.64|0
1641393570000|2022-01-05 14:39:30|7254|7254|7254|7254|7254|7254|7254|7254|0
1641393590000|2022-01-05 14:39:50|7254.36|7254.36|7254.71|7254.71|7254.71|7254.71|7254|7254|0
1641393600000|2022-01-05 14:40:00|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|0
1641393610000|2022-01-05 14:40:10|7255.16|7255.16|7255.57|7255.57|7255.57|7255.57|7254.8|7254.8|0
1641393630000|2022-01-05 14:40:30|7255|7255|7255|7255|7255|7255|7254.51|7254.51|0
1641393650000|2022-01-05 14:40:50|7254.24|7254.24|7254.62|7254.62|7254.62|7254.62|7254.24|7254.24|0
1641393660000|2022-01-05 14:41:00|7254.94|7254.94|7255.71|7255.71|7255.71|7255.71|7254.94|7254.94|0
1641393670000|2022-01-05 14:41:10|7256.66|7256.66|7257.3|7257.3|7257.3|7257.3|7256.66|7256.66|0
1641393690000|2022-01-05 14:41:30|7257.48|7257.48|7257.3|7257.3|7257.48|7257.48|7257.3|7257.3|0
1641393710000|2022-01-05 14:41:50|7257.68|7257.68|7256.75|7256.75|7257.68|7257.68|7256.75|7256.75|0
1641393720000|2022-01-05 14:42:00|7257.46|7257.46|7257.82|7257.82|7257.82|7257.82|7257.46|7257.46|0
1641393730000|2022-01-05 14:42:10|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|0
1641393740000|2022-01-05 14:42:20|7258.2|7258.2|7258.2|7258.2|7258.2|7258.2|7258.2|7258.2|0
1641393750000|2022-01-05 14:42:30|7258.69|7258.69|7257.82|7257.82|7258.69|7258.69|7257.82|7257.82|0
1641393770000|2022-01-05 14:42:50|7257.11|7257.11|7257.11|7257.11|7257.11|7257.11|7257.11|7257.11|0
1641393780000|2022-01-05 14:43:00|7256.82|7256.82|7256.11|7256.11|7256.82|7256.82|7256.11|7256.11|0
1641393830000|2022-01-05 14:43:50|7256.75|7256.75|7257.06|7257.06|7257.06|7257.06|7256.75|7256.75|0
1641393870000|2022-01-05 14:44:30|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|0
1641393890000|2022-01-05 14:44:50|7258.12|7258.12|7258.12|7258.12|7258.12|7258.12|7258.12|7258.12|0
1641393900000|2022-01-05 14:45:00|7257.93|7257.93|7257.93|7257.93|7257.93|7257.93|7257.93|7257.93|0
1641393910000|2022-01-05 14:45:10|7258.43|7258.43|7258.43|7258.43|7258.43|7258.43|7258.43|7258.43|0
1641393940000|2022-01-05 14:45:40|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|0
1641393960000|2022-01-05 14:46:00|7258.53|7258.53|7258.53|7258.53|7258.53|7258.53|7258.53|7258.53|0
1641393980000|2022-01-05 14:46:20|7256.63|7256.63|7256.63|7256.63|7256.63|7256.63|7256.63|7256.63|0
1641393990000|2022-01-05 14:46:30|7256.31|7256.31|7256.31|7256.31|7256.31|7256.31|7256.31|7256.31|0
1641394020000|2022-01-05 14:47:00|7256.12|7256.12|7256.12|7256.12|7256.12|7256.12|7256.12|7256.12|0
1641394030000|2022-01-05 14:47:10|7257.61|7257.61|7257.9|7257.9|7257.9|7257.9|7257.61|7257.61|0
1641394040000|2022-01-05 14:47:20|7257.08|7257.08|7255.56|7255.56|7257.08|7257.08|7255.56|7255.56|0
1641394060000|2022-01-05 14:47:40|7255.92|7255.92|7255.92|7255.92|7255.92|7255.92|7255.92|7255.92|0
1641394080000|2022-01-05 14:48:00|7256.27|7256.27|7256.27|7256.27|7256.27|7256.27|7256.27|7256.27|0
1641394130000|2022-01-05 14:48:50|7256.59|7256.59|7256.59|7256.59|7256.59|7256.59|7256.59|7256.59|0
1641394140000|2022-01-05 14:49:00|7256.3|7256.3|7256.3|7256.3|7256.3|7256.3|7256.3|7256.3|0
1641394160000|2022-01-05 14:49:20|7255.23|7255.23|7254.91|7254.91|7255.23|7255.23|7254.91|7254.91|0
1641394220000|2022-01-05 14:50:20|7255.74|7255.74|7257.71|7257.71|7257.71|7257.71|7255.74|7255.74|0
1641394230000|2022-01-05 14:50:30|7258.02|7258.02|7258.21|7258.21|7258.21|7258.21|7258.02|7258.02|0
1641394280000|2022-01-05 14:51:20|7257.58|7257.58|7257.58|7257.58|7257.58|7257.58|7257.58|7257.58|0
1641394290000|2022-01-05 14:51:30|7257.22|7257.22|7257.22|7257.22|7257.22|7257.22|7257.22|7257.22|0
1641394300000|2022-01-05 14:51:40|7257.86|7257.86|7258.44|7258.44|7258.44|7258.44|7257.86|7257.86|0
1641394330000|2022-01-05 14:52:10|7259.39|7259.39|7259.39|7259.39|7259.39|7259.39|7259.39|7259.39|0
1641394340000|2022-01-05 14:52:20|7260.54|7260.54|7260.72|7260.72|7260.72|7260.72|7260.54|7260.54|0
1641394350000|2022-01-05 14:52:30|7261.08|7261.08|7261.73|7261.73|7261.73|7261.73|7261.08|7261.08|0
1641394370000|2022-01-05 14:52:50|7261.09|7261.09|7260.42|7260.42|7261.09|7261.09|7260.42|7260.42|0
1641394380000|2022-01-05 14:53:00|7260.91|7260.91|7260.91|7260.91|7260.91|7260.91|7260.91|7260.91|0
1641394420000|2022-01-05 14:53:40|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|0
1641394430000|2022-01-05 14:53:50|7260.91|7260.91|7260.91|7260.91|7260.91|7260.91|7260.91|7260.91|0
1641394450000|2022-01-05 14:54:10|7260.54|7260.54|7259.26|7259.26|7260.54|7260.54|7259.26|7259.26|0
1641394460000|2022-01-05 14:54:20|7258.97|7258.97|7258.79|7258.79|7258.97|7258.97|7258.79|7258.79|0
1641394470000|2022-01-05 14:54:30|7256.88|7256.88|7256.88|7256.88|7256.88|7256.88|7256.88|7256.88|0
1641394490000|2022-01-05 14:54:50|7256.52|7256.52|7255.79|7255.79|7256.52|7256.52|7255.79|7255.79|0
1641394540000|2022-01-05 14:55:40|7255.47|7255.47|7255.47|7255.47|7255.47|7255.47|7255.47|7255.47|0
1641394570000|2022-01-05 14:56:10|7255.16|7255.16|7255.16|7255.16|7255.16|7255.16|7255.16|7255.16|0
1641394580000|2022-01-05 14:56:20|7254.84|7254.84|7254.84|7254.84|7254.84|7254.84|7254.84|7254.84|0
1641394620000|2022-01-05 14:57:00|7253.31|7253.31|7253.31|7253.31|7253.31|7253.31|7253.31|7253.31|0
1641394630000|2022-01-05 14:57:10|7252.68|7252.68|7252.68|7252.68|7252.68|7252.68|7252.68|7252.68|0
1641394640000|2022-01-05 14:57:20|7253|7253|7255.77|7255.77|7255.77|7255.77|7253|7253|0
1641394680000|2022-01-05 14:58:00|7256.06|7256.06|7256.41|7256.41|7256.41|7256.41|7256.06|7256.06|0
1641394690000|2022-01-05 14:58:10|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|0
1641394730000|2022-01-05 14:58:50|7256.44|7256.44|7256.44|7256.44|7256.44|7256.44|7256.44|7256.44|0
1641394740000|2022-01-05 14:59:00|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|0
1641394750000|2022-01-05 14:59:10|7257.18|7257.18|7257.18|7257.18|7257.18|7257.18|7257.18|7257.18|0
1641394760000|2022-01-05 14:59:20|7256.68|7256.68|7256.87|7256.87|7256.87|7256.87|7256.68|7256.68|0
1641394780000|2022-01-05 14:59:40|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|0
1641394790000|2022-01-05 14:59:50|7257.04|7257.04|7257.04|7257.04|7257.04|7257.04|7257.04|7257.04|0
1641394800000|2022-01-05 15:00:00|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|0
1641394810000|2022-01-05 15:00:10|7257.85|7257.85|7259.02|7259.02|7259.02|7259.02|7257.85|7257.85|0
1641394820000|2022-01-05 15:00:20|7259.33|7259.33|7259.04|7259.04|7259.33|7259.33|7259.04|7259.04|0
1641394830000|2022-01-05 15:00:30|7259.54|7259.54|7259.54|7259.54|7259.54|7259.54|7259.54|7259.54|0
1641394840000|2022-01-05 15:00:40|7258.83|7258.83|7258.83|7258.83|7258.83|7258.83|7258.83|7258.83|0
1641394860000|2022-01-05 15:01:00|7259.01|7259.01|7259.01|7259.01|7259.01|7259.01|7259.01|7259.01|0
1641394910000|2022-01-05 15:01:50|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|0
1641394930000|2022-01-05 15:02:10|7260.47|7260.47|7260.47|7260.47|7260.47|7260.47|7260.47|7260.47|0
1641394950000|2022-01-05 15:02:30|7260.66|7260.66|7260.66|7260.66|7260.66|7260.66|7260.66|7260.66|0
1641394960000|2022-01-05 15:02:40|7260.37|7260.37|7260.37|7260.37|7260.37|7260.37|7260.37|7260.37|0
1641394970000|2022-01-05 15:02:50|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|0
1641395000000|2022-01-05 15:03:20|7259.44|7259.44|7257.61|7257.61|7259.44|7259.44|7257.29|7257.29|0
1641395010000|2022-01-05 15:03:30|7257.42|7257.42|7258.15|7258.15|7258.15|7258.15|7257.42|7257.42|0
1641395020000|2022-01-05 15:03:40|7258.51|7258.51|7258.51|7258.51|7258.51|7258.51|7258.51|7258.51|0
1641395030000|2022-01-05 15:03:50|7258.88|7258.88|7258.88|7258.88|7258.88|7258.88|7258.88|7258.88|0
1641395080000|2022-01-05 15:04:40|7259.17|7259.17|7259.17|7259.17|7259.17|7259.17|7259.17|7259.17|0
1641395100000|2022-01-05 15:05:00|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|0
1641395120000|2022-01-05 15:05:20|7259.14|7259.14|7259.64|7259.64|7259.64|7259.64|7259.14|7259.14|0
1641395140000|2022-01-05 15:05:40|7260.14|7260.14|7260.85|7260.85|7260.85|7260.85|7260.14|7260.14|0
1641395150000|2022-01-05 15:05:50|7260.49|7260.49|7261.48|7261.48|7261.48|7261.48|7260.49|7260.49|0
1641395170000|2022-01-05 15:06:10|7262.12|7262.12|7262.41|7262.41|7262.41|7262.41|7262.12|7262.12|0
1641395180000|2022-01-05 15:06:20|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|0
1641395190000|2022-01-05 15:06:30|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|0
1641395200000|2022-01-05 15:06:40|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|0
1641395210000|2022-01-05 15:06:50|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|0
1641395250000|2022-01-05 15:07:30|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|0
1641395290000|2022-01-05 15:08:10|7262.07|7262.07|7262.07|7262.07|7262.07|7262.07|7262.07|7262.07|0
1641395300000|2022-01-05 15:08:20|7263.03|7263.03|7263.03|7263.03|7263.03|7263.03|7263.03|7263.03|0
1641395310000|2022-01-05 15:08:30|7263.35|7263.35|7263.64|7263.64|7263.64|7263.64|7263.35|7263.35|0
1641395320000|2022-01-05 15:08:40|7263.26|7263.26|7262.2|7262.2|7263.26|7263.26|7262.2|7262.2|0
1641395330000|2022-01-05 15:08:50|7261.71|7261.71|7261.71|7261.71|7261.71|7261.71|7261.71|7261.71|0
1641395340000|2022-01-05 15:09:00|7262.03|7262.03|7262.03|7262.03|7262.03|7262.03|7262.03|7262.03|0
1641395350000|2022-01-05 15:09:10|7262.38|7262.38|7261.67|7261.67|7262.38|7262.38|7261.67|7261.67|0
1641395360000|2022-01-05 15:09:20|7261.86|7261.86|7260.33|7260.33|7261.86|7261.86|7260.33|7260.33|0
1641395370000|2022-01-05 15:09:30|7259.95|7259.95|7259.95|7259.95|7259.95|7259.95|7259.95|7259.95|0
1641395380000|2022-01-05 15:09:40|7259.19|7259.19|7259.19|7259.19|7259.19|7259.19|7259.19|7259.19|0
1641395390000|2022-01-05 15:09:50|7258.43|7258.43|7258.43|7258.43|7258.43|7258.43|7258.43|7258.43|0
1641395410000|2022-01-05 15:10:10|7258.81|7258.81|7259.88|7259.88|7259.88|7259.88|7258.81|7258.81|0
1641395420000|2022-01-05 15:10:20|7259.52|7259.52|7259.52|7259.52|7259.52|7259.52|7259.52|7259.52|0
1641395430000|2022-01-05 15:10:30|7260.28|7260.28|7260.28|7260.28|7260.28|7260.28|7260.28|7260.28|0
1641395470000|2022-01-05 15:11:10|7261.24|7261.24|7261.24|7261.24|7261.24|7261.24|7261.24|7261.24|0
1641395480000|2022-01-05 15:11:20|7260.92|7260.92|7260.63|7260.63|7260.92|7260.92|7260.63|7260.63|0
1641395510000|2022-01-05 15:11:50|7260.27|7260.27|7260.27|7260.27|7260.27|7260.27|7259.92|7259.92|0
1641395540000|2022-01-05 15:12:20|7259.95|7259.95|7258.82|7258.82|7259.95|7259.95|7258.82|7258.82|0
1641395560000|2022-01-05 15:12:40|7258.06|7258.06|7258.06|7258.06|7258.06|7258.06|7258.06|7258.06|0
1641395570000|2022-01-05 15:12:50|7258.25|7258.25|7258.25|7258.25|7258.25|7258.25|7258.25|7258.25|0
1641395580000|2022-01-05 15:13:00|7258.6|7258.6|7258.6|7258.6|7258.6|7258.6|7258.6|7258.6|0
1641395600000|2022-01-05 15:13:20|7258.29|7258.29|7259.05|7259.05|7259.05|7259.05|7258.29|7258.29|0
1641395620000|2022-01-05 15:13:40|7259.4|7259.4|7259.4|7259.4|7259.4|7259.4|7259.4|7259.4|0
1641395640000|2022-01-05 15:14:00|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|0
1641395660000|2022-01-05 15:14:20|7259.26|7259.26|7258.77|7258.77|7259.26|7259.26|7258.77|7258.77|0
1641395680000|2022-01-05 15:14:40|7258.96|7258.96|7258.96|7258.96|7258.96|7258.96|7258.96|7258.96|0
1641395710000|2022-01-05 15:15:10|7258.46|7258.46|7258.66|7258.66|7258.66|7258.66|7258.17|7258.17|0
1641395720000|2022-01-05 15:15:20|7259.16|7259.16|7259.65|7259.65|7259.65|7259.65|7259.16|7259.16|0
1641395730000|2022-01-05 15:15:30|7259.44|7259.44|7259.44|7259.44|7259.44|7259.44|7259.44|7259.44|0
1641395760000|2022-01-05 15:16:00|7259.94|7259.94|7259.23|7259.23|7259.94|7259.94|7259.23|7259.23|0
1641395780000|2022-01-05 15:16:20|7259.61|7259.61|7259.96|7259.96|7259.96|7259.96|7259.61|7259.61|0
1641395790000|2022-01-05 15:16:30|7259.64|7259.64|7259.64|7259.64|7259.64|7259.64|7259.64|7259.64|0
1641395810000|2022-01-05 15:16:50|7259.35|7259.35|7259.26|7259.26|7259.64|7259.64|7259.26|7259.26|0
1641395820000|2022-01-05 15:17:00|7259.56|7259.56|7258.92|7258.92|7259.56|7259.56|7258.92|7258.92|0
1641395850000|2022-01-05 15:17:30|7260.06|7260.06|7260.06|7260.06|7260.06|7260.06|7260.06|7260.06|0
1641395870000|2022-01-05 15:17:50|7259.68|7259.68|7259.68|7259.68|7259.68|7259.68|7259.68|7259.68|0
1641395890000|2022-01-05 15:18:10|7260.06|7260.06|7260.06|7260.06|7260.06|7260.06|7260.06|7260.06|0
1641395900000|2022-01-05 15:18:20|7259.43|7259.43|7259.61|7259.61|7259.61|7259.61|7259.43|7259.43|0
1641395930000|2022-01-05 15:18:50|7259.12|7259.12|7259.12|7259.12|7259.12|7259.12|7259.12|7259.12|0
1641395940000|2022-01-05 15:19:00|7258.41|7258.41|7258.22|7258.22|7258.41|7258.41|7258.22|7258.22|0
1641395980000|2022-01-05 15:19:40|7258.03|7258.03|7258.03|7258.03|7258.03|7258.03|7258.03|7258.03|0
1641396000000|2022-01-05 15:20:00|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|0
1641396010000|2022-01-05 15:20:10|7257.9|7257.9|7257.9|7257.9|7257.9|7257.9|7257.9|7257.9|0
1641396020000|2022-01-05 15:20:20|7256.91|7256.91|7256.91|7256.91|7256.91|7256.91|7256.91|7256.91|0
1641396030000|2022-01-05 15:20:30|7256.62|7256.62|7256.62|7256.62|7256.62|7256.62|7256.62|7256.62|0
1641396040000|2022-01-05 15:20:40|7257.11|7257.11|7257.11|7257.11|7257.11|7257.11|7257.11|7257.11|0
1641396050000|2022-01-05 15:20:50|7256.82|7256.82|7256.82|7256.82|7256.82|7256.82|7256.82|7256.82|0
1641396070000|2022-01-05 15:21:10|7257.01|7257.01|7258.66|7258.66|7258.66|7258.66|7257.01|7257.01|0
1641396080000|2022-01-05 15:21:20|7259.16|7259.16|7260.15|7260.15|7260.15|7260.15|7259.16|7259.16|0
1641396090000|2022-01-05 15:21:30|7260.5|7260.5|7260.5|7260.5|7260.5|7260.5|7260.5|7260.5|0
1641396100000|2022-01-05 15:21:40|7260.01|7260.01|7260.2|7260.2|7260.2|7260.2|7260.01|7260.01|0
1641396110000|2022-01-05 15:21:50|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|0
1641396130000|2022-01-05 15:22:10|7258.64|7258.64|7258.64|7258.64|7258.64|7258.64|7258.64|7258.64|0
1641396140000|2022-01-05 15:22:20|7258.29|7258.29|7257.55|7257.55|7258.29|7258.29|7257.55|7257.55|0
1641396150000|2022-01-05 15:22:30|7257.26|7257.26|7257.04|7257.04|7257.26|7257.26|7256.68|7256.68|0
1641396170000|2022-01-05 15:22:50|7256.74|7256.74|7257.04|7257.04|7257.04|7257.04|7256.74|7256.74|0
1641396180000|2022-01-05 15:23:00|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|0
1641396200000|2022-01-05 15:23:20|7257.65|7257.65|7257.65|7257.65|7257.65|7257.65|7257.65|7257.65|0
1641396210000|2022-01-05 15:23:30|7257.15|7257.15|7257.56|7257.56|7257.56|7257.56|7257.15|7257.15|0
1641396250000|2022-01-05 15:24:10|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|0
1641396270000|2022-01-05 15:24:30|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|0
1641396290000|2022-01-05 15:24:50|7257.92|7257.92|7258.41|7258.41|7258.41|7258.41|7257.92|7257.92|0
1641396300000|2022-01-05 15:25:00|7258.71|7258.71|7258.21|7258.21|7258.71|7258.71|7258.21|7258.21|0
1641396310000|2022-01-05 15:25:10|7258.59|7258.59|7258.59|7258.59|7258.59|7258.59|7258.59|7258.59|0
1641396320000|2022-01-05 15:25:20|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|7258.94|0
1641396330000|2022-01-05 15:25:30|7259.3|7259.3|7259.3|7259.3|7259.3|7259.3|7259.3|7259.3|0
1641396340000|2022-01-05 15:25:40|7258.8|7258.8|7258.8|7258.8|7258.8|7258.8|7258.8|7258.8|0
1641396350000|2022-01-05 15:25:50|7258.09|7258.09|7258.09|7258.09|7258.09|7258.09|7258.09|7258.09|0
1641396360000|2022-01-05 15:26:00|7259.62|7259.62|7260|7260|7260|7260|7259.62|7259.62|0
1641396380000|2022-01-05 15:26:20|7260.49|7260.49|7261.76|7261.76|7261.76|7261.76|7260.49|7260.49|0
1641396410000|2022-01-05 15:26:50|7262.26|7262.26|7262.58|7262.58|7262.58|7262.58|7262.26|7262.26|0
1641396420000|2022-01-05 15:27:00|7262.26|7262.26|7261.18|7261.18|7262.26|7262.26|7261.18|7261.18|0
1641396430000|2022-01-05 15:27:10|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|0
1641396440000|2022-01-05 15:27:20|7260.61|7260.61|7260.61|7260.61|7260.61|7260.61|7260.61|7260.61|0
1641396470000|2022-01-05 15:27:50|7260.12|7260.12|7260.12|7260.12|7260.12|7260.12|7260.12|7260.12|0
1641396500000|2022-01-05 15:28:20|7259.74|7259.74|7259.74|7259.74|7259.74|7259.74|7259.74|7259.74|0
1641396510000|2022-01-05 15:28:30|7259.36|7259.36|7259.36|7259.36|7259.36|7259.36|7259.36|7259.36|0
1641396520000|2022-01-05 15:28:40|7258.86|7258.86|7258.86|7258.86|7258.86|7258.86|7258.86|7258.86|0
1641396560000|2022-01-05 15:29:20|7259.82|7259.82|7260.4|7260.4|7260.4|7260.4|7259.82|7259.82|0
1641396600000|2022-01-05 15:30:00|7260.11|7260.11|7259.4|7259.4|7260.11|7260.11|7259.4|7259.4|0
1641396620000|2022-01-05 15:30:20|7259.69|7259.69|7259.69|7259.69|7259.69|7259.69|7259.69|7259.69|0
1641396630000|2022-01-05 15:30:30|7259.2|7259.2|7259.2|7259.2|7259.2|7259.2|7259.2|7259.2|0
1641396650000|2022-01-05 15:30:50|7259.01|7259.01|7259.01|7259.01|7259.01|7259.01|7259.01|7259.01|0
1641396720000|2022-01-05 15:32:00|7258.69|7258.69|7258.69|7258.69|7258.69|7258.69|7258.69|7258.69|0
1641396750000|2022-01-05 15:32:30|7259.05|7259.05|7259.42|7259.42|7259.42|7259.42|7259.05|7259.05|0
1641396760000|2022-01-05 15:32:40|7259.78|7259.78|7260.16|7260.16|7260.16|7260.16|7259.78|7259.78|0
1641396790000|2022-01-05 15:33:10|7259.66|7259.66|7259.66|7259.66|7259.66|7259.66|7259.66|7259.66|0
1641396800000|2022-01-05 15:33:20|7259.48|7259.48|7259.48|7259.48|7259.48|7259.48|7259.48|7259.48|0
1641396810000|2022-01-05 15:33:30|7259.16|7259.16|7259.16|7259.16|7259.16|7259.16|7259.16|7259.16|0
1641396820000|2022-01-05 15:33:40|7258.66|7258.66|7258.66|7258.66|7258.66|7258.66|7258.66|7258.66|0
1641396830000|2022-01-05 15:33:50|7258.31|7258.31|7258.31|7258.31|7258.31|7258.31|7258.31|7258.31|0
1641396860000|2022-01-05 15:34:20|7257.16|7257.16|7257.54|7257.54|7257.54|7257.54|7257.16|7257.16|0
1641396880000|2022-01-05 15:34:40|7257.84|7257.84|7257.84|7257.84|7257.84|7257.84|7257.84|7257.84|0
1641396890000|2022-01-05 15:34:50|7257.65|7257.65|7257.65|7257.65|7257.65|7257.65|7257.65|7257.65|0
1641396900000|2022-01-05 15:35:00|7257.94|7257.94|7257.94|7257.94|7257.94|7257.94|7257.94|7257.94|0
1641396920000|2022-01-05 15:35:20|7257.58|7257.58|7256.95|7256.95|7257.58|7257.58|7256.95|7256.95|0
1641396950000|2022-01-05 15:35:50|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|0
1641397000000|2022-01-05 15:36:40|7257.59|7257.59|7257.78|7257.78|7257.78|7257.78|7257.59|7257.59|0
1641397040000|2022-01-05 15:37:20|7257.29|7257.29|7256.91|7256.91|7257.29|7257.29|7256.91|7256.91|0
1641397060000|2022-01-05 15:37:40|7257.4|7257.4|7257.9|7257.9|7257.9|7257.9|7257.4|7257.4|0
1641397080000|2022-01-05 15:38:00|7257.71|7257.71|7257.39|7257.39|7257.71|7257.71|7257.39|7257.39|0
1641397100000|2022-01-05 15:38:20|7257.01|7257.01|7255.92|7255.92|7257.01|7257.01|7255.92|7255.92|0
1641397140000|2022-01-05 15:39:00|7255.6|7255.6|7255.28|7255.28|7255.6|7255.6|7255.28|7255.28|0
1641397150000|2022-01-05 15:39:10|7255.63|7255.63|7255.63|7255.63|7255.63|7255.63|7255.63|7255.63|0
1641397170000|2022-01-05 15:39:30|7254.15|7254.15|7254.15|7254.15|7254.15|7254.15|7254.15|7254.15|0
1641397200000|2022-01-05 15:40:00|7254.79|7254.79|7254.49|7254.49|7254.79|7254.79|7254.49|7254.49|0
1641397270000|2022-01-05 15:41:10|7254.85|7254.85|7254.85|7254.85|7254.85|7254.85|7254.85|7254.85|0
1641397300000|2022-01-05 15:41:40|7255.35|7255.35|7255.35|7255.35|7255.35|7255.35|7255.35|7255.35|0
1641397310000|2022-01-05 15:41:50|7254.97|7254.97|7254.33|7254.33|7254.97|7254.97|7254.33|7254.33|0
1641397320000|2022-01-05 15:42:00|7253.96|7253.96|7253.6|7253.6|7253.96|7253.96|7253.6|7253.6|0
1641397330000|2022-01-05 15:42:10|7253.11|7253.11|7252.4|7252.4|7253.11|7253.11|7252.4|7252.4|0
1641397350000|2022-01-05 15:42:30|7252.02|7252.02|7252.02|7252.02|7252.02|7252.02|7252.02|7252.02|0
1641397360000|2022-01-05 15:42:40|7252.34|7252.34|7251.98|7251.98|7252.34|7252.34|7251.98|7251.98|0
1641397380000|2022-01-05 15:43:00|7252.48|7252.48|7252.6|7252.6|7252.97|7252.97|7252.48|7252.48|0
1641397400000|2022-01-05 15:43:20|7251.11|7251.11|7251.61|7251.61|7251.61|7251.61|7251.11|7251.11|0
1641397410000|2022-01-05 15:43:30|7251.96|7251.96|7252.32|7252.32|7252.32|7252.32|7251.96|7251.96|0
1641397420000|2022-01-05 15:43:40|7252.7|7252.7|7252.2|7252.2|7252.7|7252.7|7252.2|7252.2|0
1641397460000|2022-01-05 15:44:20|7251.88|7251.88|7251.56|7251.56|7251.88|7251.88|7251.56|7251.56|0
1641397470000|2022-01-05 15:44:30|7250.04|7250.04|7250.04|7250.04|7250.04|7250.04|7250.04|7250.04|0
1641397480000|2022-01-05 15:44:40|7249.66|7249.66|7249.86|7249.86|7249.86|7249.86|7249.66|7249.66|0
1641397500000|2022-01-05 15:45:00|7249.36|7249.36|7249.36|7249.36|7249.36|7249.36|7249.36|7249.36|0
1641397510000|2022-01-05 15:45:10|7249.72|7249.72|7249.72|7249.72|7249.72|7249.72|7249.72|7249.72|0
1641397520000|2022-01-05 15:45:20|7250.09|7250.09|7249.74|7249.74|7250.09|7250.09|7249.74|7249.74|0
1641397560000|2022-01-05 15:46:00|7249.55|7249.55|7250.05|7250.05|7250.05|7250.05|7249.55|7249.55|0
1641397600000|2022-01-05 15:46:40|7250.43|7250.43|7250.43|7250.43|7250.43|7250.43|7250.43|7250.43|0
1641397620000|2022-01-05 15:47:00|7250.81|7250.81|7250.81|7250.81|7250.81|7250.81|7250.81|7250.81|0
1641397670000|2022-01-05 15:47:50|7251.18|7251.18|7251.18|7251.18|7251.18|7251.18|7251.18|7251.18|0
1641397680000|2022-01-05 15:48:00|7251.5|7251.5|7251.5|7251.5|7251.5|7251.5|7251.5|7251.5|0
1641397700000|2022-01-05 15:48:20|7251.86|7251.86|7252.15|7252.15|7252.15|7252.15|7251.86|7251.86|0
1641397710000|2022-01-05 15:48:30|7251.44|7251.44|7252.47|7252.47|7252.82|7252.82|7251.44|7251.44|0
1641397720000|2022-01-05 15:48:40|7252.82|7252.82|7253.53|7253.53|7253.53|7253.53|7252.82|7252.82|0
1641397740000|2022-01-05 15:49:00|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|0
1641397750000|2022-01-05 15:49:10|7253.74|7253.74|7253.74|7253.74|7253.74|7253.74|7253.74|7253.74|0
1641397760000|2022-01-05 15:49:20|7253.93|7253.93|7253.74|7253.74|7253.93|7253.93|7253.74|7253.74|0
1641397770000|2022-01-05 15:49:30|7253.55|7253.55|7253.55|7253.55|7253.55|7253.55|7253.55|7253.55|0
1641397780000|2022-01-05 15:49:40|7254.19|7254.19|7254.19|7254.19|7254.19|7254.19|7254.19|7254.19|0
1641397800000|2022-01-05 15:50:00|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|0
1641397820000|2022-01-05 15:50:20|7253.72|7253.72|7253.72|7253.72|7253.72|7253.72|7253.72|7253.72|0
1641397830000|2022-01-05 15:50:30|7253.01|7253.01|7253.01|7253.01|7253.01|7253.01|7253.01|7253.01|0
1641397840000|2022-01-05 15:50:40|7252.82|7252.82|7253.19|7253.19|7253.19|7253.19|7252.82|7252.82|0
1641397850000|2022-01-05 15:50:50|7253.55|7253.55|7253.38|7253.38|7253.74|7253.74|7253.38|7253.38|0
1641397860000|2022-01-05 15:51:00|7253.74|7253.74|7253.74|7253.74|7253.74|7253.74|7253.74|7253.74|0
1641397880000|2022-01-05 15:51:20|7253.42|7253.42|7253.1|7253.1|7253.42|7253.42|7253.1|7253.1|0
1641397900000|2022-01-05 15:51:40|7252.91|7252.91|7252.91|7252.91|7252.91|7252.91|7252.91|7252.91|0
1641397910000|2022-01-05 15:51:50|7252.53|7252.53|7252.53|7252.53|7252.53|7252.53|7252.53|7252.53|0
1641397920000|2022-01-05 15:52:00|7252.89|7252.89|7252.25|7252.25|7252.89|7252.89|7252.25|7252.25|0
1641397990000|2022-01-05 15:53:10|7251.9|7251.9|7251.9|7251.9|7251.9|7251.9|7251.9|7251.9|0
1641398000000|2022-01-05 15:53:20|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|0
1641398010000|2022-01-05 15:53:30|7251.33|7251.33|7251.33|7251.33|7251.33|7251.33|7251.33|7251.33|0
1641398020000|2022-01-05 15:53:40|7251.52|7251.52|7251.52|7251.52|7251.52|7251.52|7251.52|7251.52|0
1641398080000|2022-01-05 15:54:40|7252.1|7252.1|7251.81|7251.81|7252.1|7252.1|7251.81|7251.81|0
1641398090000|2022-01-05 15:54:50|7252.39|7252.39|7252.39|7252.39|7252.39|7252.39|7252.39|7252.39|0
1641398100000|2022-01-05 15:55:00|7253.38|7253.38|7254.05|7254.05|7254.05|7254.05|7253.38|7253.38|0
1641398110000|2022-01-05 15:55:10|7254.43|7254.43|7254.85|7254.85|7254.85|7254.85|7254.14|7254.14|0
1641398170000|2022-01-05 15:56:10|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|0
1641398190000|2022-01-05 15:56:30|7255.42|7255.42|7255.11|7255.11|7255.42|7255.42|7254.79|7254.79|0
1641398200000|2022-01-05 15:56:40|7255.49|7255.49|7255.49|7255.49|7255.49|7255.49|7255.49|7255.49|0
1641398220000|2022-01-05 15:57:00|7257.47|7257.47|7257.76|7257.76|7258.05|7258.05|7257.47|7257.47|0
1641398230000|2022-01-05 15:57:10|7258.13|7258.13|7258.13|7258.13|7258.13|7258.13|7258.13|7258.13|0
1641398240000|2022-01-05 15:57:20|7258.77|7258.77|7258.77|7258.77|7258.77|7258.77|7258.77|7258.77|0
1641398250000|2022-01-05 15:57:30|7259.13|7259.13|7258.36|7258.36|7259.13|7259.13|7258.36|7258.36|0
1641398260000|2022-01-05 15:57:40|7258.86|7258.86|7259.35|7259.35|7259.35|7259.35|7258.86|7258.86|0
1641398280000|2022-01-05 15:58:00|7258.24|7258.24|7257.92|7257.92|7258.24|7258.24|7257.92|7257.92|0
1641398290000|2022-01-05 15:58:10|7258.3|7258.3|7258.3|7258.3|7258.3|7258.3|7258.3|7258.3|0
1641398300000|2022-01-05 15:58:20|7258.01|7258.01|7258.01|7258.01|7258.01|7258.01|7258.01|7258.01|0
1641398310000|2022-01-05 15:58:30|7257.65|7257.65|7257.65|7257.65|7257.65|7257.65|7257.65|7257.65|0
1641398330000|2022-01-05 15:58:50|7257.16|7257.16|7257.16|7257.16|7257.16|7257.16|7257.16|7257.16|0
1641398340000|2022-01-05 15:59:00|7257.54|7257.54|7257.54|7257.54|7257.54|7257.54|7257.54|7257.54|0
1641398370000|2022-01-05 15:59:30|7257.04|7257.04|7257.04|7257.04|7257.04|7257.04|7257.04|7257.04|0
1641398410000|2022-01-05 16:00:10|7258.03|7258.03|7258.03|7258.03|7258.03|7258.03|7258.03|7258.03|0
1641398420000|2022-01-05 16:00:20|7258.53|7258.53|7258.53|7258.53|7258.53|7258.53|7258.53|7258.53|0
1641398470000|2022-01-05 16:01:10|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|7258.24|0
1641398490000|2022-01-05 16:01:30|7257.88|7257.88|7257.88|7257.88|7257.88|7257.88|7257.88|7257.88|0
1641398510000|2022-01-05 16:01:50|7257.56|7257.56|7256.92|7256.92|7257.56|7257.56|7256.92|7256.92|0
1641398520000|2022-01-05 16:02:00|7256.43|7256.43|7255.83|7255.83|7256.43|7256.43|7255.47|7255.47|0
1641398550000|2022-01-05 16:02:30|7256.54|7256.54|7256.54|7256.54|7256.54|7256.54|7256.54|7256.54|0
1641398570000|2022-01-05 16:02:50|7257.28|7257.28|7257.28|7257.28|7257.28|7257.28|7257.28|7257.28|0
1641398580000|2022-01-05 16:03:00|7257.66|7257.66|7257.66|7257.66|7257.66|7257.66|7257.66|7257.66|0
1641398610000|2022-01-05 16:03:30|7258.01|7258.01|7257.66|7257.66|7258.01|7258.01|7257.66|7257.66|0
1641398640000|2022-01-05 16:04:00|7259.15|7259.15|7259.15|7259.15|7259.15|7259.15|7259.15|7259.15|0
1641398650000|2022-01-05 16:04:10|7259.54|7259.54|7259.72|7259.72|7259.72|7259.72|7259.54|7259.54|0
1641398660000|2022-01-05 16:04:20|7260.87|7260.87|7260.87|7260.87|7260.87|7260.87|7260.87|7260.87|0
1641398710000|2022-01-05 16:05:10|7261.05|7261.05|7261.05|7261.05|7261.05|7261.05|7261.05|7261.05|0
1641398720000|2022-01-05 16:05:20|7261.24|7261.24|7260.75|7260.75|7261.24|7261.24|7260.75|7260.75|0
1641398730000|2022-01-05 16:05:30|7261.46|7261.46|7261.46|7261.46|7261.46|7261.46|7261.46|7261.46|0
1641398750000|2022-01-05 16:05:50|7261.08|7261.08|7261.08|7261.08|7261.08|7261.08|7261.08|7261.08|0
1641398770000|2022-01-05 16:06:10|7261.79|7261.79|7261.79|7261.79|7261.79|7261.79|7261.79|7261.79|0
1641398780000|2022-01-05 16:06:20|7262.15|7262.15|7261.85|7261.85|7262.15|7262.15|7261.85|7261.85|0
1641398820000|2022-01-05 16:07:00|7262.62|7262.62|7262.99|7262.99|7262.99|7262.99|7262.62|7262.62|0
1641398830000|2022-01-05 16:07:10|7262.28|7262.28|7262.28|7262.28|7262.28|7262.28|7262.28|7262.28|0
1641398850000|2022-01-05 16:07:30|7261.92|7261.92|7261.92|7261.92|7261.92|7261.92|7261.92|7261.92|0
1641398870000|2022-01-05 16:07:50|7262.24|7262.24|7262.56|7262.56|7262.56|7262.56|7262.24|7262.24|0
1641398880000|2022-01-05 16:08:00|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|0
1641398910000|2022-01-05 16:08:30|7262.7|7262.7|7262.7|7262.7|7262.7|7262.7|7262.7|7262.7|0
1641398920000|2022-01-05 16:08:40|7263.06|7263.06|7264.34|7264.34|7264.34|7264.34|7263.06|7263.06|0
1641398930000|2022-01-05 16:08:50|7264.02|7264.02|7264.02|7264.02|7264.02|7264.02|7264.02|7264.02|0
1641398940000|2022-01-05 16:09:00|7264.78|7264.78|7264.4|7264.4|7264.78|7264.78|7264.4|7264.4|0
1641398950000|2022-01-05 16:09:10|7264.08|7264.08|7264.08|7264.08|7264.08|7264.08|7264.08|7264.08|0
1641398980000|2022-01-05 16:09:40|7265.15|7265.15|7264.96|7264.96|7265.34|7265.34|7264.96|7264.96|0
1641398990000|2022-01-05 16:09:50|7264.77|7264.77|7264.39|7264.39|7264.77|7264.77|7264.39|7264.39|0
1641399000000|2022-01-05 16:10:00|7264.03|7264.03|7264.03|7264.03|7264.03|7264.03|7264.03|7264.03|0
1641399030000|2022-01-05 16:10:30|7264.39|7264.39|7263.63|7263.63|7264.39|7264.39|7263.63|7263.63|0
1641399060000|2022-01-05 16:11:00|7263.25|7263.25|7262.75|7262.75|7263.25|7263.25|7262.75|7262.75|0
1641399070000|2022-01-05 16:11:10|7263.07|7263.07|7263.45|7263.45|7263.45|7263.45|7263.07|7263.07|0
1641399080000|2022-01-05 16:11:20|7264.21|7264.21|7263.83|7263.83|7264.21|7264.21|7263.83|7263.83|0
1641399100000|2022-01-05 16:11:40|7264.04|7264.04|7264.07|7264.07|7264.25|7264.25|7264.04|7264.04|0
1641399150000|2022-01-05 16:12:30|7263.88|7263.88|7263.69|7263.69|7263.88|7263.88|7263.69|7263.69|0
1641399160000|2022-01-05 16:12:40|7263.48|7263.48|7263.48|7263.48|7263.48|7263.48|7263.48|7263.48|0
1641399170000|2022-01-05 16:12:50|7263.12|7263.12|7263.12|7263.12|7263.12|7263.12|7263.12|7263.12|0
1641399180000|2022-01-05 16:13:00|7263.51|7263.51|7263.51|7263.51|7263.51|7263.51|7263.51|7263.51|0
1641399210000|2022-01-05 16:13:30|7263.86|7263.86|7263.1|7263.1|7263.86|7263.86|7263.1|7263.1|0
1641399230000|2022-01-05 16:13:50|7263.42|7263.42|7263.42|7263.42|7263.42|7263.42|7263.42|7263.42|0
1641399240000|2022-01-05 16:14:00|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|0
1641399270000|2022-01-05 16:14:30|7263.7|7263.7|7263.7|7263.7|7263.7|7263.7|7263.7|7263.7|0
1641399290000|2022-01-05 16:14:50|7263.99|7263.99|7264.78|7264.78|7265.07|7265.07|7263.99|7263.99|0
1641399300000|2022-01-05 16:15:00|7265.07|7265.07|7264.48|7264.48|7265.07|7265.07|7264.48|7264.48|0
1641399310000|2022-01-05 16:15:10|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|0
1641399320000|2022-01-05 16:15:20|7265.25|7265.25|7265.25|7265.25|7265.25|7265.25|7265.25|7265.25|0
1641399340000|2022-01-05 16:15:40|7265.6|7265.6|7265.6|7265.6|7265.6|7265.6|7265.6|7265.6|0
1641399350000|2022-01-05 16:15:50|7265.89|7265.89|7265.6|7265.6|7265.89|7265.89|7265.6|7265.6|0
1641399380000|2022-01-05 16:16:20|7265.25|7265.25|7265.25|7265.25|7265.25|7265.25|7265.25|7265.25|0
1641399400000|2022-01-05 16:16:40|7265.6|7265.6|7265.22|7265.22|7265.6|7265.6|7265.22|7265.22|0
1641399420000|2022-01-05 16:17:00|7265.54|7265.54|7265.54|7265.54|7265.54|7265.54|7265.54|7265.54|0
1641399430000|2022-01-05 16:17:10|7265.73|7265.73|7265.73|7265.73|7265.73|7265.73|7265.73|7265.73|0
1641399440000|2022-01-05 16:17:20|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|0
1641399480000|2022-01-05 16:18:00|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|0
1641399490000|2022-01-05 16:18:10|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|0
1641399500000|2022-01-05 16:18:20|7265.9|7265.9|7266.08|7266.08|7266.08|7266.08|7265.9|7265.9|0
1641399510000|2022-01-05 16:18:30|7265.73|7265.73|7265.73|7265.73|7265.73|7265.73|7265.73|7265.73|0
1641399540000|2022-01-05 16:19:00|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|0
1641399550000|2022-01-05 16:19:10|7265.46|7265.46|7265.86|7265.86|7265.86|7265.86|7265.46|7265.46|0
1641399560000|2022-01-05 16:19:20|7265.22|7265.22|7264.29|7264.29|7265.22|7265.22|7264.29|7264.29|0
1641399570000|2022-01-05 16:19:30|7263.94|7263.94|7264.81|7264.81|7264.81|7264.81|7263.94|7263.94|0
1641399580000|2022-01-05 16:19:40|7264.49|7264.49|7265.08|7265.08|7265.08|7265.08|7264.49|7264.49|0
1641399590000|2022-01-05 16:19:50|7265.57|7265.57|7265.57|7265.57|7265.57|7265.57|7265.57|7265.57|0
1641399600000|2022-01-05 16:20:00|7266.07|7266.07|7266.07|7266.07|7266.07|7266.07|7266.07|7266.07|0
1641399680000|2022-01-05 16:21:20|7265.69|7265.69|7266|7266|7266.32|7266.32|7265.69|7265.69|0
1641399700000|2022-01-05 16:21:40|7265.65|7265.65|7266.5|7266.5|7266.5|7266.5|7265.65|7265.65|0
1641399710000|2022-01-05 16:21:50|7266.79|7266.79|7266.5|7266.5|7266.79|7266.79|7266.5|7266.5|0
1641399730000|2022-01-05 16:22:10|7267.06|7267.06|7266.74|7266.74|7267.06|7267.06|7266.74|7266.74|0
1641399740000|2022-01-05 16:22:20|7266.56|7266.56|7266.56|7266.56|7266.56|7266.56|7266.56|7266.56|0
1641399760000|2022-01-05 16:22:40|7265.79|7265.79|7265.09|7265.09|7265.79|7265.79|7265.09|7265.09|0
1641399770000|2022-01-05 16:22:50|7264.6|7264.6|7264.03|7264.03|7264.6|7264.6|7264.03|7264.03|0
1641399780000|2022-01-05 16:23:00|7263.74|7263.74|7264.12|7264.12|7264.41|7264.41|7263.74|7263.74|0
1641399790000|2022-01-05 16:23:10|7263.74|7263.74|7263.74|7263.74|7263.74|7263.74|7263.74|7263.74|0
1641399800000|2022-01-05 16:23:20|7263.03|7263.03|7263.03|7263.03|7263.03|7263.03|7263.03|7263.03|0
1641399810000|2022-01-05 16:23:30|7262.84|7262.84|7262.1|7262.1|7262.84|7262.84|7262.1|7262.1|0
1641399820000|2022-01-05 16:23:40|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|0
1641399830000|2022-01-05 16:23:50|7263|7263|7263.32|7263.32|7263.32|7263.32|7263|7263|0
1641399840000|2022-01-05 16:24:00|7263.7|7263.7|7263.7|7263.7|7263.7|7263.7|7263.7|7263.7|0
1641399870000|2022-01-05 16:24:30|7263.38|7263.38|7263.07|7263.07|7263.38|7263.38|7263.07|7263.07|0
1641399880000|2022-01-05 16:24:40|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|0
1641399890000|2022-01-05 16:24:50|7261.52|7261.52|7262.31|7262.31|7262.31|7262.31|7261.52|7261.52|0
1641399900000|2022-01-05 16:25:00|7262.66|7262.66|7263.04|7263.04|7263.04|7263.04|7262.66|7262.66|0
1641399910000|2022-01-05 16:25:10|7262.69|7262.69|7262.31|7262.31|7262.69|7262.69|7262.31|7262.31|0
1641399920000|2022-01-05 16:25:20|7261.92|7261.92|7263.7|7263.7|7263.7|7263.7|7261.92|7261.92|0
1641399930000|2022-01-05 16:25:30|7263.39|7263.39|7263.39|7263.39|7263.39|7263.39|7263.39|7263.39|0
1641399940000|2022-01-05 16:25:40|7263.07|7263.07|7263.07|7263.07|7263.07|7263.07|7263.07|7263.07|0
1641399950000|2022-01-05 16:25:50|7263.36|7263.36|7262.75|7262.75|7263.36|7263.36|7262.75|7262.75|0
1641399960000|2022-01-05 16:26:00|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|0
1641399970000|2022-01-05 16:26:10|7262.27|7262.27|7261.28|7261.28|7262.27|7262.27|7261.28|7261.28|0
1641399980000|2022-01-05 16:26:20|7261.78|7261.78|7261.46|7261.46|7261.78|7261.78|7261.46|7261.46|0
1641399990000|2022-01-05 16:26:30|7261.27|7261.27|7261.27|7261.27|7261.27|7261.27|7261.27|7261.27|0
1641400000000|2022-01-05 16:26:40|7261.08|7261.08|7260.89|7260.89|7261.08|7261.08|7260.89|7260.89|0
1641400010000|2022-01-05 16:26:50|7260.51|7260.51|7260.51|7260.51|7260.51|7260.51|7260.51|7260.51|0
1641400020000|2022-01-05 16:27:00|7260.16|7260.16|7259.87|7259.87|7260.16|7260.16|7259.87|7259.87|0
1641400050000|2022-01-05 16:27:30|7259.51|7259.51|7259.37|7259.37|7259.87|7259.87|7259.37|7259.37|0
1641400060000|2022-01-05 16:27:40|7259.69|7259.69|7260.56|7260.56|7260.56|7260.56|7259.69|7259.69|0
1641400070000|2022-01-05 16:27:50|7260.18|7260.18|7260.56|7260.56|7260.56|7260.56|7260.18|7260.18|0
1641400080000|2022-01-05 16:28:00|7260.88|7260.88|7260.88|7260.88|7260.88|7260.88|7260.88|7260.88|0
1641400090000|2022-01-05 16:28:10|7261.17|7261.17|7261.17|7261.17|7261.17|7261.17|7261.17|7261.17|0
1641400100000|2022-01-05 16:28:20|7261.55|7261.55|7261.55|7261.55|7261.55|7261.55|7261.55|7261.55|0
1641400110000|2022-01-05 16:28:30|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|0
1641400120000|2022-01-05 16:28:40|7261.72|7261.72|7260.2|7260.2|7261.72|7261.72|7260.2|7260.2|0
1641400130000|2022-01-05 16:28:50|7260.7|7260.7|7261.08|7261.08|7261.08|7261.08|7260.7|7260.7|0
1641400140000|2022-01-05 16:29:00|7261.37|7261.37|7261.75|7261.75|7261.75|7261.75|7261.08|7261.08|0
1641400150000|2022-01-05 16:29:10|7262.89|7262.89|7264.58|7264.58|7264.58|7264.58|7262.89|7262.89|0
1641400160000|2022-01-05 16:29:20|7264.26|7264.26|7264.3|7264.3|7265.07|7265.07|7264.26|7264.26|0
1641400170000|2022-01-05 16:29:30|7263.54|7263.54|7264.27|7264.27|7264.27|7264.27|7263.14|7263.14|0
1641400180000|2022-01-05 16:29:40|7263.95|7263.95|7262.72|7262.72|7263.95|7263.95|7262.72|7262.72|0
1641400190000|2022-01-05 16:29:50|7262.29|7262.29|7265.06|7265.06|7265.06|7265.06|7262.29|7262.29|0
1641456900000|2022-01-06 08:15:00|7186.71|7186.71|7188.69|7188.69|7188.69|7188.69|7186.71|7186.71|0
1641456910000|2022-01-06 08:15:10|7189.68|7189.68|7189|7189|7190.06|7190.06|7188.63|7188.63|0
1641456930000|2022-01-06 08:15:30|7188.37|7188.37|7188.37|7188.37|7188.37|7188.37|7188.37|7188.37|0
1641456950000|2022-01-06 08:15:50|7190.27|7190.27|7190.27|7190.27|7190.27|7190.27|7190.27|7190.27|0
1641456960000|2022-01-06 08:16:00|7188.75|7188.75|7188.57|7188.57|7188.75|7188.75|7186.87|7186.87|0
1641456970000|2022-01-06 08:16:10|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|0
1641456980000|2022-01-06 08:16:20|7189.35|7189.35|7188.95|7188.95|7190.1|7190.1|7188.95|7188.95|0
1641456990000|2022-01-06 08:16:30|7188.64|7188.64|7187.27|7187.27|7188.64|7188.64|7187.27|7187.27|0
1641457000000|2022-01-06 08:16:40|7186.78|7186.78|7186.28|7186.28|7186.78|7186.78|7186.28|7186.28|0
1641457010000|2022-01-06 08:16:50|7185.99|7185.99|7186.28|7186.28|7186.28|7186.28|7185.99|7185.99|0
1641457020000|2022-01-06 08:17:00|7185.87|7185.87|7186.64|7186.64|7186.64|7186.64|7184.73|7184.73|0
1641457040000|2022-01-06 08:17:20|7187.59|7187.59|7187.27|7187.27|7187.59|7187.59|7187.27|7187.27|0
1641457060000|2022-01-06 08:17:40|7187.46|7187.46|7187.99|7187.99|7187.99|7187.99|7187.46|7187.46|0
1641457070000|2022-01-06 08:17:50|7188.95|7188.95|7190.43|7190.43|7190.43|7190.43|7188.95|7188.95|0
1641457080000|2022-01-06 08:18:00|7191.19|7191.19|7191.69|7191.69|7191.69|7191.69|7191.19|7191.19|0
1641457090000|2022-01-06 08:18:10|7193.28|7193.28|7194.15|7194.15|7194.15|7194.15|7193.28|7193.28|0
1641457100000|2022-01-06 08:18:20|7194.74|7194.74|7195.61|7195.61|7195.61|7195.61|7194.74|7194.74|0
1641457110000|2022-01-06 08:18:30|7196.6|7196.6|7196.6|7196.6|7196.6|7196.6|7196.6|7196.6|0
1641457120000|2022-01-06 08:18:40|7196.31|7196.31|7196.31|7196.31|7196.31|7196.31|7196.31|7196.31|0
1641457130000|2022-01-06 08:18:50|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|0
1641457160000|2022-01-06 08:19:20|7199.4|7199.4|7199.04|7199.04|7199.4|7199.4|7199.04|7199.04|0
1641457180000|2022-01-06 08:19:40|7200.36|7200.36|7200.36|7200.36|7200.36|7200.36|7200.36|7200.36|0
1641457200000|2022-01-06 08:20:00|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|0
1641457210000|2022-01-06 08:20:10|7199.72|7199.72|7197.91|7197.91|7199.72|7199.72|7197.91|7197.91|0
1641457220000|2022-01-06 08:20:20|7198.2|7198.2|7198.2|7198.2|7198.2|7198.2|7198.2|7198.2|0
1641457230000|2022-01-06 08:20:30|7197.88|7197.88|7197.88|7197.88|7197.88|7197.88|7197.88|7197.88|0
1641457240000|2022-01-06 08:20:40|7199.79|7199.79|7199.79|7199.79|7199.79|7199.79|7199.79|7199.79|0
1641457250000|2022-01-06 08:20:50|7199.47|7199.47|7199.65|7199.65|7199.65|7199.65|7199.47|7199.47|0
1641457260000|2022-01-06 08:21:00|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|0
1641457270000|2022-01-06 08:21:10|7198.84|7198.84|7199.71|7199.71|7199.71|7199.71|7198.84|7198.84|0
1641457280000|2022-01-06 08:21:20|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|0
1641457290000|2022-01-06 08:21:30|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|0
1641457300000|2022-01-06 08:21:40|7197.74|7197.74|7194.35|7194.35|7197.74|7197.74|7194.35|7194.35|0
1641457310000|2022-01-06 08:21:50|7192.37|7192.37|7192.05|7192.05|7192.37|7192.37|7192.05|7192.05|0
1641457320000|2022-01-06 08:22:00|7190.53|7190.53|7189.47|7189.47|7190.53|7190.53|7189.18|7189.18|0
1641457340000|2022-01-06 08:22:20|7187.95|7187.95|7187.95|7187.95|7187.95|7187.95|7187.95|7187.95|0
1641457350000|2022-01-06 08:22:30|7188.7|7188.7|7188.7|7188.7|7188.7|7188.7|7188.7|7188.7|0
1641457360000|2022-01-06 08:22:40|7188.99|7188.99|7188.24|7188.24|7188.99|7188.99|7185.75|7185.75|0
1641457370000|2022-01-06 08:22:50|7189.77|7189.77|7190.24|7190.24|7190.24|7190.24|7189.13|7189.13|0
1641457380000|2022-01-06 08:23:00|7189.53|7189.53|7189.48|7189.48|7189.53|7189.53|7188|7188|0
1641457400000|2022-01-06 08:23:20|7189.84|7189.84|7190.2|7190.2|7190.91|7190.91|7189.84|7189.84|0
1641457410000|2022-01-06 08:23:30|7188.2|7188.2|7188.2|7188.2|7188.2|7188.2|7188.2|7188.2|0
1641457420000|2022-01-06 08:23:40|7186.93|7186.93|7186.61|7186.61|7187.56|7187.56|7186.61|7186.61|0
1641457430000|2022-01-06 08:23:50|7184.63|7184.63|7183.7|7183.7|7184.63|7184.63|7183.7|7183.7|0
1641457440000|2022-01-06 08:24:00|7185.12|7185.12|7185.48|7185.48|7185.48|7185.48|7185.12|7185.12|0
1641457450000|2022-01-06 08:24:10|7185.29|7185.29|7188.03|7188.03|7188.03|7188.03|7185.11|7185.11|0
1641457470000|2022-01-06 08:24:30|7189.17|7189.17|7189.26|7189.26|7190.21|7190.21|7188.67|7188.67|0
1641457480000|2022-01-06 08:24:40|7189.4|7189.4|7188.76|7188.76|7189.4|7189.4|7188.76|7188.76|0
1641457490000|2022-01-06 08:24:50|7188|7188|7186.73|7186.73|7188|7188|7186.73|7186.73|0
1641457500000|2022-01-06 08:25:00|7186.35|7186.35|7187.1|7187.1|7187.1|7187.1|7186.35|7186.35|0
1641457510000|2022-01-06 08:25:10|7187.39|7187.39|7187.69|7187.69|7187.69|7187.69|7187.39|7187.39|0
1641457530000|2022-01-06 08:25:30|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|0
1641457540000|2022-01-06 08:25:40|7187.75|7187.75|7187.75|7187.75|7187.75|7187.75|7187.75|7187.75|0
1641457550000|2022-01-06 08:25:50|7187.94|7187.94|7187.94|7187.94|7187.94|7187.94|7187.94|7187.94|0
1641457560000|2022-01-06 08:26:00|7188.23|7188.23|7188.23|7188.23|7188.23|7188.23|7188.23|7188.23|0
1641457570000|2022-01-06 08:26:10|7188.72|7188.72|7188.72|7188.72|7188.72|7188.72|7188.72|7188.72|0
1641457580000|2022-01-06 08:26:20|7187.73|7187.73|7187.73|7187.73|7187.73|7187.73|7187.73|7187.73|0
1641457590000|2022-01-06 08:26:30|7188.05|7188.05|7188.05|7188.05|7188.05|7188.05|7188.05|7188.05|0
1641457600000|2022-01-06 08:26:40|7188.24|7188.24|7187.74|7187.74|7188.24|7188.24|7187.74|7187.74|0
1641457610000|2022-01-06 08:26:50|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|0
1641457620000|2022-01-06 08:27:00|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|0
1641457630000|2022-01-06 08:27:10|7185.88|7185.88|7186.55|7186.55|7186.94|7186.94|7185.88|7185.88|0
1641457640000|2022-01-06 08:27:20|7185.99|7185.99|7185.48|7185.48|7185.99|7185.99|7185.48|7185.48|0
1641457650000|2022-01-06 08:27:30|7185.12|7185.12|7184.33|7184.33|7185.12|7185.12|7184.33|7184.33|0
1641457680000|2022-01-06 08:28:00|7183.37|7183.37|7183.02|7183.02|7183.37|7183.37|7183.02|7183.02|0
1641457690000|2022-01-06 08:28:10|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|0
1641457700000|2022-01-06 08:28:20|7183.48|7183.48|7181.95|7181.95|7183.48|7183.48|7181.57|7181.57|0
1641457710000|2022-01-06 08:28:30|7181.37|7181.37|7181.66|7181.66|7181.66|7181.66|7181.37|7181.37|0
1641457720000|2022-01-06 08:28:40|7181.08|7181.08|7182.35|7182.35|7182.35|7182.35|7181.08|7181.08|0
1641457730000|2022-01-06 08:28:50|7182.99|7182.99|7183.57|7183.57|7183.57|7183.57|7182.99|7182.99|0
1641457740000|2022-01-06 08:29:00|7182.39|7182.39|7182.39|7182.39|7182.39|7182.39|7182.39|7182.39|0
1641457760000|2022-01-06 08:29:20|7182.96|7182.96|7185.05|7185.05|7185.05|7185.05|7182.96|7182.96|0
1641457790000|2022-01-06 08:29:50|7187.34|7187.34|7187.34|7187.34|7187.34|7187.34|7187.34|7187.34|0
1641457800000|2022-01-06 08:30:00|7187.9|7187.9|7185.01|7185.01|7187.9|7187.9|7185.01|7185.01|0
1641457810000|2022-01-06 08:30:10|7185.2|7185.2|7185.55|7185.55|7185.55|7185.55|7185.2|7185.2|0
1641457820000|2022-01-06 08:30:20|7186.05|7186.05|7187.04|7187.04|7187.04|7187.04|7186.05|7186.05|0
1641457830000|2022-01-06 08:30:30|7188.95|7188.95|7189.85|7189.85|7189.85|7189.85|7188.95|7188.95|0
1641457850000|2022-01-06 08:30:50|7190.41|7190.41|7190.6|7190.6|7190.6|7190.6|7190.41|7190.41|0
1641457860000|2022-01-06 08:31:00|7190.04|7190.04|7190.04|7190.04|7190.04|7190.04|7190.04|7190.04|0
1641457870000|2022-01-06 08:31:10|7190.53|7190.53|7192.44|7192.44|7192.44|7192.44|7190.53|7190.53|0
1641457880000|2022-01-06 08:31:20|7193.51|7193.51|7193.51|7193.51|7193.51|7193.51|7193.51|7193.51|0
1641457890000|2022-01-06 08:31:30|7193.02|7193.02|7193.02|7193.02|7193.02|7193.02|7193.02|7193.02|0
1641457900000|2022-01-06 08:31:40|7195.68|7195.68|7195.68|7195.68|7195.68|7195.68|7195.68|7195.68|0
1641457940000|2022-01-06 08:32:20|7195.05|7195.05|7193.01|7193.01|7195.1|7195.1|7193.01|7193.01|0
1641457960000|2022-01-06 08:32:40|7193.65|7193.65|7193.65|7193.65|7193.65|7193.65|7193.65|7193.65|0
1641457970000|2022-01-06 08:32:50|7193.36|7193.36|7193.04|7193.04|7193.36|7193.36|7193.04|7193.04|0
1641457980000|2022-01-06 08:33:00|7192.72|7192.72|7192.72|7192.72|7192.72|7192.72|7192.72|7192.72|0
1641458040000|2022-01-06 08:34:00|7193.1|7193.1|7193.73|7193.73|7193.73|7193.73|7193.1|7193.1|0
1641458050000|2022-01-06 08:34:10|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|0
1641458070000|2022-01-06 08:34:30|7192.17|7192.17|7191.98|7191.98|7192.27|7192.27|7191.98|7191.98|0
1641458090000|2022-01-06 08:34:50|7193.87|7193.87|7193.87|7193.87|7193.87|7193.87|7193.87|7193.87|0
1641458110000|2022-01-06 08:35:10|7194.86|7194.86|7194.86|7194.86|7194.86|7194.86|7194.86|7194.86|0
1641458130000|2022-01-06 08:35:30|7195.18|7195.18|7195.82|7195.82|7195.82|7195.82|7195.18|7195.18|0
1641458140000|2022-01-06 08:35:40|7196.31|7196.31|7196.31|7196.31|7196.31|7196.31|7196.31|7196.31|0
1641458170000|2022-01-06 08:36:10|7195.96|7195.96|7195.96|7195.96|7195.96|7195.96|7195.96|7195.96|0
1641458180000|2022-01-06 08:36:20|7196.45|7196.45|7196.45|7196.45|7196.45|7196.45|7196.45|7196.45|0
1641458200000|2022-01-06 08:36:40|7196.14|7196.14|7196.17|7196.17|7196.49|7196.49|7196.14|7196.14|0
1641458210000|2022-01-06 08:36:50|7196.53|7196.53|7196.17|7196.17|7196.89|7196.89|7195.82|7195.82|0
1641458220000|2022-01-06 08:37:00|7196.67|7196.67|7195.17|7195.17|7196.67|7196.67|7195.17|7195.17|0
1641458240000|2022-01-06 08:37:20|7193.58|7193.58|7193.02|7193.02|7193.58|7193.58|7193.02|7193.02|0
1641458250000|2022-01-06 08:37:30|7191.58|7191.58|7191.2|7191.2|7191.58|7191.58|7191.2|7191.2|0
1641458260000|2022-01-06 08:37:40|7190.84|7190.84|7191.83|7191.83|7192.05|7192.05|7190.84|7190.84|0
1641458280000|2022-01-06 08:38:00|7192.55|7192.55|7192.55|7192.55|7192.55|7192.55|7192.55|7192.55|0
1641458290000|2022-01-06 08:38:10|7191.83|7191.83|7191.83|7191.83|7191.83|7191.83|7191.83|7191.83|0
1641458300000|2022-01-06 08:38:20|7191.51|7191.51|7189.7|7189.7|7191.51|7191.51|7189.7|7189.7|0
1641458310000|2022-01-06 08:38:30|7190.41|7190.41|7189.7|7189.7|7190.41|7190.41|7189.7|7189.7|0
1641458330000|2022-01-06 08:38:50|7188.11|7188.11|7188.4|7188.4|7188.4|7188.4|7188.11|7188.11|0
1641458340000|2022-01-06 08:39:00|7188.72|7188.72|7188.72|7188.72|7188.72|7188.72|7188.72|7188.72|0
1641458350000|2022-01-06 08:39:10|7189.43|7189.43|7189.72|7189.72|7189.72|7189.72|7189.43|7189.43|0
1641458360000|2022-01-06 08:39:20|7193.15|7193.15|7192.01|7192.01|7193.15|7193.15|7192.01|7192.01|0
1641458370000|2022-01-06 08:39:30|7192.36|7192.36|7192.36|7192.36|7192.36|7192.36|7192.36|7192.36|0
1641458400000|2022-01-06 08:40:00|7191.65|7191.65|7193.66|7193.66|7193.66|7193.66|7191.65|7191.65|0
1641458410000|2022-01-06 08:40:10|7192.59|7192.59|7192.88|7192.88|7192.88|7192.88|7192.59|7192.59|0
1641458420000|2022-01-06 08:40:20|7194.4|7194.4|7194.4|7194.4|7194.4|7194.4|7194.4|7194.4|0
1641458430000|2022-01-06 08:40:30|7194.7|7194.7|7194.99|7194.99|7194.99|7194.99|7194.7|7194.7|0
1641458450000|2022-01-06 08:40:50|7195.55|7195.55|7195.72|7195.72|7195.91|7195.91|7195.55|7195.55|0
1641458480000|2022-01-06 08:41:20|7196.07|7196.07|7196.45|7196.45|7196.45|7196.45|7196.07|7196.07|0
1641458490000|2022-01-06 08:41:30|7197.16|7197.16|7196.59|7196.59|7197.16|7197.16|7196.09|7196.09|0
1641458500000|2022-01-06 08:41:40|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|0
1641458510000|2022-01-06 08:41:50|7196.94|7196.94|7197.88|7197.88|7197.88|7197.88|7196.94|7196.94|0
1641458520000|2022-01-06 08:42:00|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|0
1641458530000|2022-01-06 08:42:10|7199.11|7199.11|7201.27|7201.27|7201.98|7201.98|7199.11|7199.11|0
1641458540000|2022-01-06 08:42:20|7201.76|7201.76|7201.76|7201.76|7201.76|7201.76|7201.76|7201.76|0
1641458570000|2022-01-06 08:42:50|7201.4|7201.4|7201.76|7201.76|7201.76|7201.76|7201.4|7201.4|0
1641458580000|2022-01-06 08:43:00|7202.47|7202.47|7202.47|7202.47|7202.47|7202.47|7202.47|7202.47|0
1641458590000|2022-01-06 08:43:10|7202.12|7202.12|7202.61|7202.61|7202.61|7202.61|7202.12|7202.12|0
1641458600000|2022-01-06 08:43:20|7201.9|7201.9|7201.26|7201.26|7201.9|7201.9|7201.26|7201.26|0
1641458630000|2022-01-06 08:43:50|7200.77|7200.77|7200.77|7200.77|7200.77|7200.77|7200.77|7200.77|0
1641458640000|2022-01-06 08:44:00|7198.51|7198.51|7198.03|7198.03|7198.51|7198.51|7198.03|7198.03|0
1641458650000|2022-01-06 08:44:10|7198.32|7198.32|7198.61|7198.61|7198.61|7198.61|7198.32|7198.32|0
1641458660000|2022-01-06 08:44:20|7198.97|7198.97|7198.97|7198.97|7198.97|7198.97|7198.97|7198.97|0
1641458670000|2022-01-06 08:44:30|7198.61|7198.61|7197.76|7197.76|7198.61|7198.61|7197.76|7197.76|0
1641458700000|2022-01-06 08:45:00|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|0
1641458720000|2022-01-06 08:45:20|7196.91|7196.91|7196.91|7196.91|7197.26|7197.26|7196.91|7196.91|0
1641458730000|2022-01-06 08:45:30|7197.4|7197.4|7197.4|7197.4|7197.4|7197.4|7197.4|7197.4|0
1641458740000|2022-01-06 08:45:40|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|0
1641458750000|2022-01-06 08:45:50|7196.61|7196.61|7196.61|7196.61|7196.61|7196.61|7196.61|7196.61|0
1641458760000|2022-01-06 08:46:00|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|0
1641458800000|2022-01-06 08:46:40|7196.82|7196.82|7197.17|7197.17|7197.17|7197.17|7196.82|7196.82|0
1641458810000|2022-01-06 08:46:50|7197.72|7197.72|7198.49|7198.49|7198.49|7198.49|7197.72|7197.72|0
1641458820000|2022-01-06 08:47:00|7199.12|7199.12|7199.12|7199.12|7199.12|7199.12|7199.12|7199.12|0
1641458830000|2022-01-06 08:47:10|7199.31|7199.31|7199.12|7199.12|7199.31|7199.31|7199.12|7199.12|0
1641458840000|2022-01-06 08:47:20|7199.42|7199.42|7199.42|7199.42|7199.42|7199.42|7199.42|7199.42|0
1641458860000|2022-01-06 08:47:40|7200.18|7200.18|7200.83|7200.83|7200.83|7200.83|7200.18|7200.18|0
1641458890000|2022-01-06 08:48:10|7200.61|7200.61|7201.14|7201.14|7201.14|7201.14|7200.61|7200.61|0
1641458900000|2022-01-06 08:48:20|7202.73|7202.73|7202.73|7202.73|7202.73|7202.73|7202.73|7202.73|0
1641458910000|2022-01-06 08:48:30|7201.88|7201.88|7201.94|7201.94|7202.24|7202.24|7201.88|7201.88|0
1641458930000|2022-01-06 08:48:50|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|0
1641458950000|2022-01-06 08:49:10|7201.23|7201.23|7202.03|7202.03|7202.03|7202.03|7201.23|7201.23|0
1641458960000|2022-01-06 08:49:20|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|0
1641458970000|2022-01-06 08:49:30|7202.69|7202.69|7203.05|7203.05|7203.05|7203.05|7202.69|7202.69|0
1641459010000|2022-01-06 08:50:10|7205.91|7205.91|7206.9|7206.9|7206.9|7206.9|7205.91|7205.91|0
1641459020000|2022-01-06 08:50:20|7207.62|7207.62|7208.91|7208.91|7208.91|7208.91|7207.62|7207.62|0
1641459040000|2022-01-06 08:50:40|7208.27|7208.27|7207.64|7207.64|7208.27|7208.27|7207.64|7207.64|0
1641459050000|2022-01-06 08:50:50|7207.28|7207.28|7207.86|7207.86|7207.86|7207.86|7207.28|7207.28|0
1641459070000|2022-01-06 08:51:10|7210.53|7210.53|7210.53|7210.53|7210.53|7210.53|7210.53|7210.53|0
1641459080000|2022-01-06 08:51:20|7210.24|7210.24|7210.24|7210.24|7210.24|7210.24|7210.24|7210.24|0
1641459100000|2022-01-06 08:51:40|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|0
1641459110000|2022-01-06 08:51:50|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|0
1641459120000|2022-01-06 08:52:00|7208.56|7208.56|7208.56|7208.56|7208.56|7208.56|7208.56|7208.56|0
1641459130000|2022-01-06 08:52:10|7208.06|7208.06|7207.31|7207.31|7208.06|7208.06|7207.31|7207.31|0
1641459140000|2022-01-06 08:52:20|7206.81|7206.81|7206.81|7206.81|7206.81|7206.81|7206.81|7206.81|0
1641459150000|2022-01-06 08:52:30|7207.31|7207.31|7207.6|7207.6|7207.6|7207.6|7207.31|7207.31|0
1641459170000|2022-01-06 08:52:50|7207.31|7207.31|7207.69|7207.69|7207.69|7207.69|7207.31|7207.31|0
1641459180000|2022-01-06 08:53:00|7206.48|7206.48|7204.26|7204.26|7206.48|7206.48|7204.26|7204.26|0
1641459210000|2022-01-06 08:53:30|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|0
1641459240000|2022-01-06 08:54:00|7205.13|7205.13|7207.05|7207.05|7207.05|7207.05|7205.13|7205.13|0
1641459250000|2022-01-06 08:54:10|7208.12|7208.12|7208.41|7208.41|7208.41|7208.41|7208.12|7208.12|0
1641459260000|2022-01-06 08:54:20|7208.05|7208.05|7208.05|7208.05|7208.37|7208.37|7208.05|7208.05|0
1641459270000|2022-01-06 08:54:30|7209.04|7209.04|7209.04|7209.04|7209.04|7209.04|7209.04|7209.04|0
1641459280000|2022-01-06 08:54:40|7211.71|7211.71|7211.71|7211.71|7211.71|7211.71|7211.71|7211.71|0
1641459300000|2022-01-06 08:55:00|7212.21|7212.21|7212.32|7212.32|7212.7|7212.7|7212.21|7212.21|0
1641459310000|2022-01-06 08:55:10|7212.96|7212.96|7212.32|7212.32|7212.96|7212.96|7212.32|7212.32|0
1641459320000|2022-01-06 08:55:20|7212.64|7212.64|7212.64|7212.64|7212.64|7212.64|7212.64|7212.64|0
1641459330000|2022-01-06 08:55:30|7213.13|7213.13|7213.63|7213.63|7213.63|7213.63|7213.13|7213.13|0
1641459340000|2022-01-06 08:55:40|7213.92|7213.92|7213.92|7213.92|7213.92|7213.92|7213.92|7213.92|0
1641459350000|2022-01-06 08:55:50|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|0
1641459360000|2022-01-06 08:56:00|7213.6|7213.6|7215.09|7215.09|7215.09|7215.09|7213.6|7213.6|0
1641459370000|2022-01-06 08:56:10|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|0
1641459400000|2022-01-06 08:56:40|7215.06|7215.06|7215.71|7215.71|7215.71|7215.71|7215.06|7215.06|0
1641459410000|2022-01-06 08:56:50|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|0
1641459450000|2022-01-06 08:57:30|7216.34|7216.34|7216.34|7216.34|7216.34|7216.34|7216.34|7216.34|0
1641459460000|2022-01-06 08:57:40|7218.78|7218.78|7221.83|7221.83|7221.83|7221.83|7218.78|7218.78|0
1641459480000|2022-01-06 08:58:00|7222.42|7222.42|7222.42|7222.42|7222.42|7222.42|7222.42|7222.42|0
1641459490000|2022-01-06 08:58:10|7222.12|7222.12|7222.12|7222.12|7222.12|7222.12|7222.12|7222.12|0
1641459520000|2022-01-06 08:58:40|7222.48|7222.48|7222.48|7222.48|7222.48|7222.48|7222.48|7222.48|0
1641459530000|2022-01-06 08:58:50|7223.43|7223.43|7221.84|7221.84|7223.75|7223.75|7221.84|7221.84|0
1641459540000|2022-01-06 08:59:00|7221.13|7221.13|7220.49|7220.49|7221.13|7221.13|7220.49|7220.49|0
1641459560000|2022-01-06 08:59:20|7220.81|7220.81|7220.81|7220.81|7220.81|7220.81|7220.81|7220.81|0
1641459580000|2022-01-06 08:59:40|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|0
1641459590000|2022-01-06 08:59:50|7221.25|7221.25|7221.25|7221.25|7221.25|7221.25|7221.25|7221.25|0
1641459610000|2022-01-06 09:00:10|7220.96|7220.96|7219.38|7219.38|7220.96|7220.96|7219.38|7219.38|0
1641459620000|2022-01-06 09:00:20|7218.8|7218.8|7218.8|7218.8|7218.8|7218.8|7218.8|7218.8|0
1641459630000|2022-01-06 09:00:30|7218.48|7218.48|7218.48|7218.48|7218.48|7218.48|7218.48|7218.48|0
1641459650000|2022-01-06 09:00:50|7218.84|7218.84|7218.84|7218.84|7218.84|7218.84|7218.84|7218.84|0
1641459660000|2022-01-06 09:01:00|7219.19|7219.19|7220.18|7220.18|7220.18|7220.18|7219.19|7219.19|0
1641459670000|2022-01-06 09:01:10|7220.68|7220.68|7219.99|7219.99|7220.68|7220.68|7219.99|7219.99|0
1641459680000|2022-01-06 09:01:20|7219.28|7219.28|7218.96|7218.96|7219.28|7219.28|7218.96|7218.96|0
1641459690000|2022-01-06 09:01:30|7218.47|7218.47|7214.88|7214.88|7218.47|7218.47|7214.88|7214.88|0
1641459710000|2022-01-06 09:01:50|7215.17|7215.17|7215.1|7215.1|7215.81|7215.81|7215.1|7215.1|0
1641459720000|2022-01-06 09:02:00|7214.74|7214.74|7214.55|7214.55|7214.74|7214.74|7214.55|7214.55|0
1641459760000|2022-01-06 09:02:40|7214.91|7214.91|7214.91|7214.91|7214.91|7214.91|7214.91|7214.91|0
1641459770000|2022-01-06 09:02:50|7214.72|7214.72|7214.72|7214.72|7214.72|7214.72|7214.72|7214.72|0
1641459780000|2022-01-06 09:03:00|7215.22|7215.22|7216.29|7216.29|7216.29|7216.29|7215.22|7215.22|0
1641459790000|2022-01-06 09:03:10|7216.64|7216.64|7216.64|7216.64|7216.64|7216.64|7216.64|7216.64|0
1641459810000|2022-01-06 09:03:30|7216.15|7216.15|7214.57|7214.57|7216.15|7216.15|7214.57|7214.57|0
1641459820000|2022-01-06 09:03:40|7214.27|7214.27|7214.27|7214.27|7214.27|7214.27|7214.27|7214.27|0
1641459840000|2022-01-06 09:04:00|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|0
1641459850000|2022-01-06 09:04:10|7210.93|7210.93|7210.12|7210.12|7210.93|7210.93|7210.12|7210.12|0
1641459880000|2022-01-06 09:04:40|7210.44|7210.44|7210.44|7210.44|7210.44|7210.44|7210.44|7210.44|0
1641459900000|2022-01-06 09:05:00|7210.79|7210.79|7210.79|7210.79|7210.79|7210.79|7210.79|7210.79|0
1641459940000|2022-01-06 09:05:40|7211.09|7211.09|7211.38|7211.38|7211.38|7211.38|7211.09|7211.09|0
1641459960000|2022-01-06 09:06:00|7212.86|7212.86|7212.86|7212.86|7212.86|7212.86|7212.86|7212.86|0
1641460010000|2022-01-06 09:06:50|7212.54|7212.54|7212.23|7212.23|7212.54|7212.54|7212.23|7212.23|0
1641460030000|2022-01-06 09:07:10|7211.87|7211.87|7212.94|7212.94|7212.94|7212.94|7211.87|7211.87|0
1641460060000|2022-01-06 09:07:40|7212.65|7212.65|7212.36|7212.36|7212.65|7212.65|7212.36|7212.36|0
1641460080000|2022-01-06 09:08:00|7212|7212|7211.5|7211.5|7212|7212|7211.5|7211.5|0
1641460100000|2022-01-06 09:08:20|7212.25|7212.25|7212.25|7212.25|7212.25|7212.25|7212.25|7212.25|0
1641460110000|2022-01-06 09:08:30|7211.67|7211.67|7211.96|7211.96|7211.96|7211.96|7211.67|7211.67|0
1641460130000|2022-01-06 09:08:50|7211.47|7211.47|7211.47|7211.47|7211.47|7211.47|7211.47|7211.47|0
1641460140000|2022-01-06 09:09:00|7211.82|7211.82|7211.47|7211.47|7211.82|7211.82|7211.47|7211.47|0
1641460170000|2022-01-06 09:09:30|7211.28|7211.28|7210.92|7210.92|7211.28|7211.28|7210.92|7210.92|0
1641460200000|2022-01-06 09:10:00|7211.42|7211.42|7211.06|7211.06|7211.78|7211.78|7211.06|7211.06|0
1641460320000|2022-01-06 09:12:00|7211.38|7211.38|7211.38|7211.38|7211.38|7211.38|7211.38|7211.38|0
1641460350000|2022-01-06 09:12:30|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|0
1641460370000|2022-01-06 09:12:50|7211.78|7211.78|7212.34|7212.34|7212.34|7212.34|7211.78|7211.78|0
1641460380000|2022-01-06 09:13:00|7213.1|7213.1|7213.1|7213.1|7213.1|7213.1|7213.1|7213.1|0
1641460400000|2022-01-06 09:13:20|7213.39|7213.39|7213.39|7213.39|7213.39|7213.39|7213.39|7213.39|0
1641460410000|2022-01-06 09:13:30|7213.68|7213.68|7213.68|7213.68|7213.68|7213.68|7213.68|7213.68|0
1641460460000|2022-01-06 09:14:20|7213.87|7213.87|7213.87|7213.87|7213.87|7213.87|7213.87|7213.87|0
1641460500000|2022-01-06 09:15:00|7213.68|7213.68|7213.68|7213.68|7213.68|7213.68|7213.68|7213.68|0
1641460520000|2022-01-06 09:15:20|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|0
1641460560000|2022-01-06 09:16:00|7216.26|7216.26|7216.85|7216.85|7216.85|7216.85|7216.26|7216.26|0
1641460570000|2022-01-06 09:16:10|7216.53|7216.53|7217.24|7217.24|7217.24|7217.24|7216.53|7216.53|0
1641460580000|2022-01-06 09:16:20|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|0
1641460600000|2022-01-06 09:16:40|7217.51|7217.51|7217.51|7217.51|7217.51|7217.51|7217.51|7217.51|0
1641460610000|2022-01-06 09:16:50|7217.88|7217.88|7218.17|7218.17|7218.17|7218.17|7217.88|7217.88|0
1641460630000|2022-01-06 09:17:10|7217.88|7217.88|7217.88|7217.88|7217.88|7217.88|7217.88|7217.88|0
1641460650000|2022-01-06 09:17:30|7218.95|7218.95|7218.95|7218.95|7218.95|7218.95|7218.95|7218.95|0
1641460660000|2022-01-06 09:17:40|7218.59|7218.59|7219.28|7219.28|7219.28|7219.28|7218.59|7218.59|0
1641460690000|2022-01-06 09:18:10|7219.59|7219.59|7220.47|7220.47|7220.47|7220.47|7219.59|7219.59|0
1641460720000|2022-01-06 09:18:40|7221.54|7221.54|7221.54|7221.54|7221.54|7221.54|7221.54|7221.54|0
1641460760000|2022-01-06 09:19:20|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|0
1641460790000|2022-01-06 09:19:50|7221.4|7221.4|7221.4|7221.4|7221.4|7221.4|7221.4|7221.4|0
1641460810000|2022-01-06 09:20:10|7221.1|7221.1|7221.1|7221.1|7221.1|7221.1|7221.1|7221.1|0
1641460860000|2022-01-06 09:21:00|7221.29|7221.29|7222.82|7222.82|7222.82|7222.82|7221.29|7221.29|0
1641460880000|2022-01-06 09:21:20|7223.11|7223.11|7222.92|7222.92|7223.11|7223.11|7222.92|7222.92|0
1641460890000|2022-01-06 09:21:30|7221.85|7221.85|7221.85|7221.85|7221.85|7221.85|7221.85|7221.85|0
1641460920000|2022-01-06 09:22:00|7222.21|7222.21|7222.21|7222.21|7222.21|7222.21|7222.21|7222.21|0
1641460950000|2022-01-06 09:22:30|7222.5|7222.5|7223.15|7223.15|7223.15|7223.15|7222.5|7222.5|0
1641460990000|2022-01-06 09:23:10|7223.78|7223.78|7224.45|7224.45|7224.45|7224.45|7223.78|7223.78|0
1641461000000|2022-01-06 09:23:20|7223.8|7223.8|7223.8|7223.8|7223.8|7223.8|7223.8|7223.8|0
1641461070000|2022-01-06 09:24:30|7224.12|7224.12|7224.44|7224.44|7224.44|7224.44|7224.12|7224.12|0
1641461100000|2022-01-06 09:25:00|7224.76|7224.76|7224.76|7224.76|7224.76|7224.76|7224.76|7224.76|0
1641461110000|2022-01-06 09:25:10|7227.04|7227.04|7227.04|7227.04|7227.04|7227.04|7227.04|7227.04|0
1641461150000|2022-01-06 09:25:50|7226.41|7226.41|7226.41|7226.41|7226.41|7226.41|7226.41|7226.41|0
1641461160000|2022-01-06 09:26:00|7227.12|7227.12|7227.12|7227.12|7227.12|7227.12|7227.12|7227.12|0
1641461210000|2022-01-06 09:26:50|7227.88|7227.88|7227.88|7227.88|7227.88|7227.88|7227.88|7227.88|0
1641461240000|2022-01-06 09:27:20|7227.76|7227.76|7225.94|7225.94|7227.76|7227.76|7225.94|7225.94|0
1641461250000|2022-01-06 09:27:30|7225.65|7225.65|7225.65|7225.65|7225.65|7225.65|7225.65|7225.65|0
1641461260000|2022-01-06 09:27:40|7225.36|7225.36|7224.33|7224.33|7225.36|7225.36|7224.33|7224.33|0
1641461290000|2022-01-06 09:28:10|7224.04|7224.04|7223.4|7223.4|7224.04|7224.04|7223.4|7223.4|0
1641461350000|2022-01-06 09:29:10|7224.04|7224.04|7224.68|7224.68|7224.68|7224.68|7224.04|7224.04|0
1641461380000|2022-01-06 09:29:40|7224.3|7224.3|7223.31|7223.31|7224.3|7224.3|7223.31|7223.31|0
1641461390000|2022-01-06 09:29:50|7223.02|7223.02|7223.02|7223.02|7223.02|7223.02|7223.02|7223.02|0
1641461400000|2022-01-06 09:30:00|7223.37|7223.37|7223.67|7223.67|7223.67|7223.67|7223.37|7223.37|0
1641461430000|2022-01-06 09:30:30|7223.31|7223.31|7223.31|7223.31|7223.31|7223.31|7223.31|7223.31|0
1641461480000|2022-01-06 09:31:20|7223.95|7223.95|7223.95|7223.95|7223.95|7223.95|7223.95|7223.95|0
1641461490000|2022-01-06 09:31:30|7223.63|7223.63|7223.34|7223.34|7223.63|7223.63|7223.34|7223.34|0
1641461550000|2022-01-06 09:32:30|7223.02|7223.02|7222.83|7222.83|7223.02|7223.02|7222.83|7222.83|0
1641461570000|2022-01-06 09:32:50|7222.19|7222.19|7222.19|7222.19|7222.19|7222.19|7222.19|7222.19|0
1641461580000|2022-01-06 09:33:00|7221.43|7221.43|7221.43|7221.43|7221.43|7221.43|7221.43|7221.43|0
1641461610000|2022-01-06 09:33:30|7220.67|7220.67|7220.01|7220.01|7220.67|7220.67|7219.52|7219.52|0
1641461620000|2022-01-06 09:33:40|7220.51|7220.51|7220.51|7220.51|7220.51|7220.51|7220.51|7220.51|0
1641461640000|2022-01-06 09:34:00|7220.19|7220.19|7220.19|7220.19|7220.19|7220.19|7220.19|7220.19|0
1641461650000|2022-01-06 09:34:10|7219.87|7219.87|7219.02|7219.02|7219.87|7219.87|7219.02|7219.02|0
1641461660000|2022-01-06 09:34:20|7218.73|7218.73|7218.73|7218.73|7218.73|7218.73|7218.73|7218.73|0
1641461670000|2022-01-06 09:34:30|7218.44|7218.44|7218.44|7218.44|7218.44|7218.44|7218.44|7218.44|0
1641461690000|2022-01-06 09:34:50|7216.8|7216.8|7216.09|7216.09|7216.8|7216.8|7216.09|7216.09|0
1641461710000|2022-01-06 09:35:10|7215.59|7215.59|7214.81|7214.81|7215.59|7215.59|7214.81|7214.81|0
1641461720000|2022-01-06 09:35:20|7214.43|7214.43|7212.82|7212.82|7214.43|7214.43|7212.82|7212.82|0
1641461730000|2022-01-06 09:35:30|7212.61|7212.61|7212.25|7212.25|7212.61|7212.61|7212.25|7212.25|0
1641461770000|2022-01-06 09:36:10|7212.04|7212.04|7212.04|7212.04|7212.04|7212.04|7212.04|7212.04|0
1641461780000|2022-01-06 09:36:20|7211.72|7211.72|7211.72|7211.72|7211.72|7211.72|7211.72|7211.72|0
1641461820000|2022-01-06 09:37:00|7212.22|7212.22|7212.22|7212.22|7212.22|7212.22|7212.22|7212.22|0
1641461870000|2022-01-06 09:37:50|7211.86|7211.86|7212.36|7212.36|7212.36|7212.36|7211.86|7211.86|0
1641461880000|2022-01-06 09:38:00|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|7212.71|0
1641461900000|2022-01-06 09:38:20|7213.07|7213.07|7213.07|7213.07|7213.07|7213.07|7213.07|7213.07|0
1641461910000|2022-01-06 09:38:30|7212.66|7212.66|7213.25|7213.25|7213.25|7213.25|7212.66|7212.66|0
1641461930000|2022-01-06 09:38:50|7212.86|7212.86|7212.86|7212.86|7212.86|7212.86|7212.86|7212.86|0
1641461970000|2022-01-06 09:39:30|7212.37|7212.37|7212.37|7212.37|7212.37|7212.37|7212.37|7212.37|0
1641462000000|2022-01-06 09:40:00|7213.32|7213.32|7214.89|7214.89|7214.89|7214.89|7213.32|7213.32|0
1641462010000|2022-01-06 09:40:10|7214.57|7214.57|7214.57|7214.57|7214.57|7214.57|7214.57|7214.57|0
1641462020000|2022-01-06 09:40:20|7213.62|7213.62|7213.26|7213.26|7213.62|7213.62|7213.26|7213.26|0
1641462090000|2022-01-06 09:41:30|7212.78|7212.78|7212.59|7212.59|7212.78|7212.78|7212.59|7212.59|0
1641462120000|2022-01-06 09:42:00|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|0
1641462140000|2022-01-06 09:42:20|7213.09|7213.09|7213.09|7213.09|7213.09|7213.09|7213.09|7213.09|0
1641462160000|2022-01-06 09:42:40|7212.77|7212.77|7212.77|7212.77|7212.77|7212.77|7212.77|7212.77|0
1641462170000|2022-01-06 09:42:50|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|0
1641462220000|2022-01-06 09:43:40|7212.57|7212.57|7212.57|7212.57|7212.57|7212.57|7212.57|7212.57|0
1641462240000|2022-01-06 09:44:00|7212.21|7212.21|7213|7213|7213|7213|7212.21|7212.21|0
1641462320000|2022-01-06 09:45:20|7213.29|7213.29|7213.65|7213.65|7213.65|7213.65|7213.29|7213.29|0
1641462360000|2022-01-06 09:46:00|7214.14|7214.14|7215.08|7215.08|7215.08|7215.08|7214.14|7214.14|0
1641462370000|2022-01-06 09:46:10|7214.52|7214.52|7214.52|7214.52|7214.52|7214.52|7214.52|7214.52|0
1641462400000|2022-01-06 09:46:40|7216.04|7216.04|7214.99|7214.99|7216.04|7216.04|7214.99|7214.99|0
1641462410000|2022-01-06 09:46:50|7214.49|7214.49|7213.93|7213.93|7214.49|7214.49|7213.93|7213.93|0
1641462430000|2022-01-06 09:47:10|7214.57|7214.57|7214.57|7214.57|7214.57|7214.57|7214.57|7214.57|0
1641462450000|2022-01-06 09:47:30|7215.52|7215.52|7215.81|7215.81|7215.81|7215.81|7215.52|7215.52|0
1641462460000|2022-01-06 09:47:40|7216|7216|7216|7216|7216|7216|7216|7216|0
1641462480000|2022-01-06 09:48:00|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|0
1641462550000|2022-01-06 09:49:10|7216|7216|7215.81|7215.81|7216|7216|7215.81|7215.81|0
1641462580000|2022-01-06 09:49:40|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|0
1641462590000|2022-01-06 09:49:50|7216.42|7216.42|7216.42|7216.42|7216.42|7216.42|7216.42|7216.42|0
1641462650000|2022-01-06 09:50:50|7216.71|7216.71|7216.71|7216.71|7216.71|7216.71|7216.71|7216.71|0
1641462660000|2022-01-06 09:51:00|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|0
1641462690000|2022-01-06 09:51:30|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|0
1641462730000|2022-01-06 09:52:10|7217.29|7217.29|7217|7217|7217.29|7217.29|7217|7217|0
1641462770000|2022-01-06 09:52:50|7216.68|7216.68|7216.68|7216.68|7216.68|7216.68|7216.68|7216.68|0
1641462790000|2022-01-06 09:53:10|7217.32|7217.32|7217.96|7217.96|7218.27|7218.27|7217.32|7217.32|0
1641462820000|2022-01-06 09:53:40|7217.65|7217.65|7217.65|7217.65|7217.65|7217.65|7217.65|7217.65|0
1641462830000|2022-01-06 09:53:50|7217.33|7217.33|7215.87|7215.87|7217.33|7217.33|7215.87|7215.87|0
1641462860000|2022-01-06 09:54:20|7215.55|7215.55|7215.55|7215.55|7215.55|7215.55|7215.55|7215.55|0
1641462870000|2022-01-06 09:54:30|7215.23|7215.23|7214.6|7214.6|7215.23|7215.23|7214.6|7214.6|0
1641462880000|2022-01-06 09:54:40|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|0
1641462890000|2022-01-06 09:54:50|7213.92|7213.92|7213.92|7213.92|7213.92|7213.92|7213.92|7213.92|0
1641462900000|2022-01-06 09:55:00|7213.73|7213.73|7213.73|7213.73|7213.73|7213.73|7213.73|7213.73|0
1641462910000|2022-01-06 09:55:10|7213.36|7213.36|7212.6|7212.6|7213.36|7213.36|7212.6|7212.6|0
1641462920000|2022-01-06 09:55:20|7212.28|7212.28|7212.36|7212.36|7212.65|7212.65|7212.28|7212.28|0
1641462940000|2022-01-06 09:55:40|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|0
1641462970000|2022-01-06 09:56:10|7213.17|7213.17|7212.81|7212.81|7213.17|7213.17|7212.81|7212.81|0
1641462990000|2022-01-06 09:56:30|7213.1|7213.1|7213.1|7213.1|7213.1|7213.1|7213.1|7213.1|0
1641463000000|2022-01-06 09:56:40|7212.52|7212.52|7210.88|7210.88|7212.52|7212.52|7210.88|7210.88|0
1641463030000|2022-01-06 09:57:10|7211.2|7211.2|7211.2|7211.2|7211.2|7211.2|7211.2|7211.2|0
1641463040000|2022-01-06 09:57:20|7211.38|7211.38|7210.8|7210.8|7211.67|7211.67|7210.8|7210.8|0
1641463050000|2022-01-06 09:57:30|7211.38|7211.38|7211.67|7211.67|7211.67|7211.67|7211.38|7211.38|0
1641463060000|2022-01-06 09:57:40|7211.38|7211.38|7211.38|7211.38|7211.38|7211.38|7211.38|7211.38|0
1641463100000|2022-01-06 09:58:20|7212.02|7212.02|7212.02|7212.02|7212.02|7212.02|7212.02|7212.02|0
1641463110000|2022-01-06 09:58:30|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|0
1641463130000|2022-01-06 09:58:50|7212.53|7212.53|7212.53|7212.53|7212.53|7212.53|7212.53|7212.53|0
1641463150000|2022-01-06 09:59:10|7212.17|7212.17|7212.17|7212.17|7212.17|7212.17|7212.17|7212.17|0
1641463200000|2022-01-06 10:00:00|7212.93|7212.93|7213.89|7213.89|7213.89|7213.89|7212.93|7212.93|0
1641463220000|2022-01-06 10:00:20|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|0
1641463260000|2022-01-06 10:01:00|7214.53|7214.53|7214.89|7214.89|7214.89|7214.89|7214.53|7214.53|0
1641463300000|2022-01-06 10:01:40|7215.45|7215.45|7215.45|7215.45|7215.45|7215.45|7215.45|7215.45|0
1641463340000|2022-01-06 10:02:20|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|0
1641463350000|2022-01-06 10:02:30|7214.2|7214.2|7213.88|7213.88|7214.2|7214.2|7213.88|7213.88|0
1641463370000|2022-01-06 10:02:50|7214.26|7214.26|7214.26|7214.26|7214.26|7214.26|7214.26|7214.26|0
1641463400000|2022-01-06 10:03:20|7213.88|7213.88|7213.88|7213.88|7213.88|7213.88|7213.88|7213.88|0
1641463450000|2022-01-06 10:04:10|7214.52|7214.52|7214.52|7214.52|7214.52|7214.52|7214.52|7214.52|0
1641463530000|2022-01-06 10:05:30|7214.89|7214.89|7215.73|7215.73|7215.73|7215.73|7214.89|7214.89|0
1641463540000|2022-01-06 10:05:40|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|0
1641463560000|2022-01-06 10:06:00|7216.31|7216.31|7216.31|7216.31|7216.31|7216.31|7216.31|7216.31|0
1641463610000|2022-01-06 10:06:50|7218.22|7218.22|7218.22|7218.22|7218.22|7218.22|7218.22|7218.22|0
1641463620000|2022-01-06 10:07:00|7218.58|7218.58|7218.58|7218.58|7218.58|7218.58|7218.58|7218.58|0
1641463650000|2022-01-06 10:07:30|7220.06|7220.06|7221.21|7221.21|7221.21|7221.21|7220.06|7220.06|0
1641463660000|2022-01-06 10:07:40|7220.85|7220.85|7220.28|7220.28|7220.85|7220.85|7220.28|7220.28|0
1641463670000|2022-01-06 10:07:50|7220.46|7220.46|7220.65|7220.65|7220.65|7220.65|7220.46|7220.46|0
1641463710000|2022-01-06 10:08:30|7220.94|7220.94|7220.94|7220.94|7220.94|7220.94|7220.94|7220.94|0
1641463720000|2022-01-06 10:08:40|7221.13|7221.13|7221.49|7221.49|7221.49|7221.49|7221.13|7221.13|0
1641463740000|2022-01-06 10:09:00|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|0
1641463800000|2022-01-06 10:10:00|7222.15|7222.15|7223.68|7223.68|7223.68|7223.68|7222.15|7222.15|0
1641463810000|2022-01-06 10:10:10|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|0
1641463830000|2022-01-06 10:10:30|7225.37|7225.37|7225.05|7225.05|7225.37|7225.37|7225.05|7225.05|0
1641463890000|2022-01-06 10:11:30|7225.43|7225.43|7225.43|7225.43|7225.43|7225.43|7225.43|7225.43|0
1641463900000|2022-01-06 10:11:40|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|0
1641463910000|2022-01-06 10:11:50|7225.9|7225.9|7226.67|7226.67|7226.67|7226.67|7225.9|7225.9|0
1641463920000|2022-01-06 10:12:00|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|0
1641463930000|2022-01-06 10:12:10|7227.67|7227.67|7227.67|7227.67|7227.67|7227.67|7227.67|7227.67|0
1641463940000|2022-01-06 10:12:20|7227.96|7227.96|7227.96|7227.96|7227.96|7227.96|7227.96|7227.96|0
1641463950000|2022-01-06 10:12:30|7227.2|7227.2|7227.2|7227.2|7227.2|7227.2|7227.2|7227.2|0
1641463960000|2022-01-06 10:12:40|7228.72|7228.72|7228.72|7228.72|7228.72|7228.72|7228.72|7228.72|0
1641463970000|2022-01-06 10:12:50|7229.11|7229.11|7229.11|7229.11|7229.11|7229.11|7229.11|7229.11|0
1641464000000|2022-01-06 10:13:20|7230.25|7230.25|7231.72|7231.72|7231.72|7231.72|7230.25|7230.25|0
1641464010000|2022-01-06 10:13:30|7232.04|7232.04|7232.04|7232.04|7232.04|7232.04|7232.04|7232.04|0
1641464020000|2022-01-06 10:13:40|7232.36|7232.36|7232.65|7232.65|7232.65|7232.65|7232.36|7232.36|0
1641464030000|2022-01-06 10:13:50|7233.21|7233.21|7233.21|7233.21|7233.21|7233.21|7233.21|7233.21|0
1641464050000|2022-01-06 10:14:10|7232.72|7232.72|7232.11|7232.11|7232.72|7232.72|7231.61|7231.61|0
1641464060000|2022-01-06 10:14:20|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|0
1641464070000|2022-01-06 10:14:30|7232.91|7232.91|7232.54|7232.54|7232.91|7232.91|7232.54|7232.54|0
1641464100000|2022-01-06 10:15:00|7233.03|7233.03|7233.03|7233.03|7233.03|7233.03|7233.03|7233.03|0
1641464120000|2022-01-06 10:15:20|7234.81|7234.81|7236.8|7236.8|7236.8|7236.8|7234.81|7234.81|0
1641464130000|2022-01-06 10:15:30|7237.09|7237.09|7238.08|7238.08|7238.08|7238.08|7237.09|7237.09|0
1641464180000|2022-01-06 10:16:20|7237.59|7237.59|7237.59|7237.59|7237.59|7237.59|7237.59|7237.59|0
1641464230000|2022-01-06 10:17:10|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|0
1641464250000|2022-01-06 10:17:30|7237.88|7237.88|7237.17|7237.17|7237.88|7237.88|7237.17|7237.17|0
1641464290000|2022-01-06 10:18:10|7236.98|7236.98|7237.2|7237.2|7237.2|7237.2|7236.48|7236.48|0
1641464300000|2022-01-06 10:18:20|7236.91|7236.91|7236.91|7236.91|7236.91|7236.91|7236.91|7236.91|0
1641464310000|2022-01-06 10:18:30|7237.09|7237.09|7236.6|7236.6|7237.09|7237.09|7236.6|7236.6|0
1641464330000|2022-01-06 10:18:50|7236.79|7236.79|7237.74|7237.74|7238.12|7238.12|7236.79|7236.79|0
1641464340000|2022-01-06 10:19:00|7238.5|7238.5|7236.49|7236.49|7238.5|7238.5|7236.49|7236.49|0
1641464350000|2022-01-06 10:19:10|7237.25|7237.25|7236.46|7236.46|7237.25|7237.25|7235.7|7235.7|0
1641464360000|2022-01-06 10:19:20|7236.27|7236.27|7236.27|7236.27|7236.27|7236.27|7236.27|7236.27|0
1641464390000|2022-01-06 10:19:50|7236.77|7236.77|7236.77|7236.77|7236.77|7236.77|7236.77|7236.77|0
1641464400000|2022-01-06 10:20:00|7237.09|7237.09|7237.46|7237.46|7237.65|7237.65|7237.09|7237.09|0
1641464420000|2022-01-06 10:20:20|7237.65|7237.65|7238.36|7238.36|7238.36|7238.36|7237.65|7237.65|0
1641464460000|2022-01-06 10:21:00|7238.74|7238.74|7240.58|7240.58|7240.58|7240.58|7238.74|7238.74|0
1641464470000|2022-01-06 10:21:10|7240.95|7240.95|7240.95|7240.95|7240.95|7240.95|7240.95|7240.95|0
1641464480000|2022-01-06 10:21:20|7241.27|7241.27|7241.27|7241.27|7241.27|7241.27|7241.27|7241.27|0
1641464490000|2022-01-06 10:21:30|7243.09|7243.09|7243.09|7243.09|7243.09|7243.09|7243.09|7243.09|0
1641464510000|2022-01-06 10:21:50|7243.38|7243.38|7245.19|7245.19|7245.51|7245.51|7243.38|7243.38|0
1641464520000|2022-01-06 10:22:00|7244.9|7244.9|7245.26|7245.26|7245.26|7245.26|7244.9|7244.9|0
1641464530000|2022-01-06 10:22:10|7245.82|7245.82|7245.82|7245.82|7245.82|7245.82|7245.82|7245.82|0
1641464550000|2022-01-06 10:22:30|7246.2|7246.2|7246.2|7246.2|7246.2|7246.2|7246.2|7246.2|0
1641464590000|2022-01-06 10:23:10|7246.39|7246.39|7246.77|7246.77|7246.77|7246.77|7246.39|7246.39|0
1641464600000|2022-01-06 10:23:20|7247.06|7247.06|7248.42|7248.42|7248.42|7248.42|7247.06|7247.06|0
1641464620000|2022-01-06 10:23:40|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|0
1641464630000|2022-01-06 10:23:50|7249.75|7249.75|7249.38|7249.38|7249.75|7249.75|7249.38|7249.38|0
1641464650000|2022-01-06 10:24:10|7249.67|7249.67|7249.67|7249.67|7249.67|7249.67|7249.67|7249.67|0
1641464700000|2022-01-06 10:25:00|7251.58|7251.58|7252.16|7252.16|7252.16|7252.16|7251.58|7251.58|0
1641464710000|2022-01-06 10:25:10|7252.72|7252.72|7252.72|7252.72|7252.72|7252.72|7252.72|7252.72|0
1641464720000|2022-01-06 10:25:20|7253.02|7253.02|7253.02|7253.02|7253.02|7253.02|7253.02|7253.02|0
1641464740000|2022-01-06 10:25:40|7252.72|7252.72|7252.72|7252.72|7252.72|7252.72|7252.72|7252.72|0
1641464760000|2022-01-06 10:26:00|7252.34|7252.34|7252.34|7252.34|7252.34|7252.34|7252.34|7252.34|0
1641464780000|2022-01-06 10:26:20|7251.78|7251.78|7252.16|7252.16|7252.16|7252.16|7251.78|7251.78|0
1641464810000|2022-01-06 10:26:50|7252.51|7252.51|7254.93|7254.93|7255.25|7255.25|7252.51|7252.51|0
1641464850000|2022-01-06 10:27:30|7255.12|7255.12|7255.12|7255.12|7255.12|7255.12|7255.12|7255.12|0
1641464880000|2022-01-06 10:28:00|7254.76|7254.76|7255.62|7255.62|7255.62|7255.62|7254.76|7254.76|0
1641464900000|2022-01-06 10:28:20|7255.81|7255.81|7256|7256|7256|7256|7255.81|7255.81|0
1641464920000|2022-01-06 10:28:40|7255.36|7255.36|7255.36|7255.36|7255.36|7255.36|7255.36|7255.36|0
1641464960000|2022-01-06 10:29:20|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|0
1641464990000|2022-01-06 10:29:50|7256.29|7256.29|7256.29|7256.29|7256.29|7256.29|7256.29|7256.29|0
1641465000000|2022-01-06 10:30:00|7255.65|7255.65|7255.97|7255.97|7255.97|7255.97|7255.65|7255.65|0
1641465010000|2022-01-06 10:30:10|7255.59|7255.59|7255.41|7255.41|7255.59|7255.59|7255.41|7255.41|0
1641465030000|2022-01-06 10:30:30|7256.04|7256.04|7255.72|7255.72|7256.04|7256.04|7255.72|7255.72|0
1641465080000|2022-01-06 10:31:20|7255.35|7255.35|7255.35|7255.35|7255.35|7255.35|7255.35|7255.35|0
1641465090000|2022-01-06 10:31:30|7255.67|7255.67|7255.64|7255.64|7255.96|7255.96|7255.64|7255.64|0
1641465110000|2022-01-06 10:31:50|7256|7256|7256.35|7256.35|7256.35|7256.35|7256|7256|0
1641465120000|2022-01-06 10:32:00|7256.03|7256.03|7255.68|7255.68|7256.03|7256.03|7255.68|7255.68|0
1641465130000|2022-01-06 10:32:10|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|0
1641465170000|2022-01-06 10:32:50|7255.51|7255.51|7255.51|7255.51|7255.51|7255.51|7255.51|7255.51|0
1641465180000|2022-01-06 10:33:00|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|0
1641465190000|2022-01-06 10:33:10|7256.05|7256.05|7257.72|7257.72|7258.12|7258.12|7256.05|7256.05|0
1641465200000|2022-01-06 10:33:20|7258.04|7258.04|7258.33|7258.33|7258.33|7258.33|7258.04|7258.04|0
1641465220000|2022-01-06 10:33:40|7257.21|7257.21|7258.35|7258.35|7258.35|7258.35|7256.92|7256.92|0
1641465230000|2022-01-06 10:33:50|7257.99|7257.99|7258.35|7258.35|7258.35|7258.35|7257.99|7257.99|0
1641465240000|2022-01-06 10:34:00|7257.28|7257.28|7259.31|7259.31|7259.31|7259.31|7257.28|7257.28|0
1641465260000|2022-01-06 10:34:20|7259.67|7259.67|7260.29|7260.29|7260.29|7260.29|7259.67|7259.67|0
1641465300000|2022-01-06 10:35:00|7259.94|7259.94|7260.12|7260.12|7260.12|7260.12|7259.94|7259.94|0
1641465310000|2022-01-06 10:35:10|7260.48|7260.48|7262.73|7262.73|7262.73|7262.73|7260.12|7260.12|0
1641465330000|2022-01-06 10:35:30|7262.24|7262.24|7262.24|7262.24|7262.24|7262.24|7262.24|7262.24|0
1641465360000|2022-01-06 10:36:00|7262.59|7262.59|7262.24|7262.24|7262.59|7262.59|7262.24|7262.24|0
1641465370000|2022-01-06 10:36:10|7262.55|7262.55|7262.35|7262.35|7262.85|7262.85|7262.35|7262.35|0
1641465390000|2022-01-06 10:36:30|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|0
1641465400000|2022-01-06 10:36:40|7262.04|7262.04|7262.04|7262.04|7262.04|7262.04|7262.04|7262.04|0
1641465410000|2022-01-06 10:36:50|7262.42|7262.42|7262.42|7262.42|7262.42|7262.42|7262.42|7262.42|0
1641465420000|2022-01-06 10:37:00|7261.85|7261.85|7262.49|7262.49|7262.49|7262.49|7261.85|7261.85|0
1641465430000|2022-01-06 10:37:10|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|0
1641465470000|2022-01-06 10:37:50|7263.35|7263.35|7263.35|7263.35|7263.35|7263.35|7263.35|7263.35|0
1641465480000|2022-01-06 10:38:00|7262.97|7262.97|7263.16|7263.16|7263.16|7263.16|7262.97|7262.97|0
1641465500000|2022-01-06 10:38:20|7263.87|7263.87|7263.87|7263.87|7263.87|7263.87|7263.87|7263.87|0
1641465530000|2022-01-06 10:38:50|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|0
1641465550000|2022-01-06 10:39:10|7263.87|7263.87|7263.87|7263.87|7263.87|7263.87|7263.87|7263.87|0
1641465590000|2022-01-06 10:39:50|7265.14|7265.14|7265.14|7265.14|7265.14|7265.14|7265.14|7265.14|0
1641465600000|2022-01-06 10:40:00|7265.86|7265.86|7265.86|7265.86|7265.86|7265.86|7265.86|7265.86|0
1641465610000|2022-01-06 10:40:10|7266.23|7266.23|7267.7|7267.7|7267.7|7267.7|7266.23|7266.23|0
1641465620000|2022-01-06 10:40:20|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|0
1641465630000|2022-01-06 10:40:30|7267.32|7267.32|7266.94|7266.94|7267.32|7267.32|7266.94|7266.94|0
1641465640000|2022-01-06 10:40:40|7266.65|7266.65|7267.12|7267.12|7267.12|7267.12|7266.36|7266.36|0
1641465660000|2022-01-06 10:41:00|7266.41|7266.41|7266.41|7266.41|7266.41|7266.41|7266.41|7266.41|0
1641465670000|2022-01-06 10:41:10|7265.91|7265.91|7265.91|7265.91|7265.91|7265.91|7265.91|7265.91|0
1641465730000|2022-01-06 10:42:10|7265.7|7265.7|7265.7|7265.7|7265.7|7265.7|7265.7|7265.7|0
1641465740000|2022-01-06 10:42:20|7264.99|7264.99|7263.26|7263.26|7264.99|7264.99|7263.26|7263.26|0
1641465750000|2022-01-06 10:42:30|7262.94|7262.94|7262.3|7262.3|7262.94|7262.94|7262.3|7262.3|0
1641465760000|2022-01-06 10:42:40|7262.6|7262.6|7262.6|7262.6|7262.6|7262.6|7262.6|7262.6|0
1641465780000|2022-01-06 10:43:00|7262.24|7262.24|7261.48|7261.48|7262.24|7262.24|7261.48|7261.48|0
1641465790000|2022-01-06 10:43:10|7261.86|7261.86|7263|7263|7263.76|7263.76|7261.86|7261.86|0
1641465800000|2022-01-06 10:43:20|7262.51|7262.51|7262.51|7262.51|7262.51|7262.51|7262.51|7262.51|0
1641465810000|2022-01-06 10:43:30|7262.89|7262.89|7261.96|7261.96|7263.27|7263.27|7261.28|7261.28|0
1641465830000|2022-01-06 10:43:50|7261.2|7261.2|7260.48|7260.48|7261.2|7261.2|7260.48|7260.48|0
1641465860000|2022-01-06 10:44:20|7259.49|7259.49|7257.79|7257.79|7259.49|7259.49|7257.79|7257.79|0
1641465880000|2022-01-06 10:44:40|7257.41|7257.41|7257.41|7257.41|7257.41|7257.41|7257.41|7257.41|0
1641465890000|2022-01-06 10:44:50|7257.6|7257.6|7257.6|7257.6|7257.6|7257.6|7257.6|7257.6|0
1641465900000|2022-01-06 10:45:00|7256.33|7256.33|7256.71|7256.71|7256.71|7256.71|7256.33|7256.33|0
1641465920000|2022-01-06 10:45:20|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|0
1641465940000|2022-01-06 10:45:40|7256.93|7256.93|7256.93|7256.93|7256.93|7256.93|7256.93|7256.93|0
1641465980000|2022-01-06 10:46:20|7257.69|7257.69|7257.69|7257.69|7257.69|7257.69|7257.69|7257.69|0
1641466020000|2022-01-06 10:47:00|7258.63|7258.63|7258.63|7258.63|7258.63|7258.63|7258.63|7258.63|0
1641466030000|2022-01-06 10:47:10|7258.13|7258.13|7258.13|7258.13|7258.13|7258.13|7258.13|7258.13|0
1641466040000|2022-01-06 10:47:20|7257.49|7257.49|7256.85|7256.85|7257.49|7257.49|7256.85|7256.85|0
1641466080000|2022-01-06 10:48:00|7257.17|7257.17|7257.8|7257.8|7257.8|7257.8|7257.17|7257.17|0
1641466090000|2022-01-06 10:48:10|7257.99|7257.99|7257.99|7257.99|7257.99|7257.99|7257.99|7257.99|0
1641466110000|2022-01-06 10:48:30|7257.42|7257.42|7256.91|7256.91|7257.42|7257.42|7256.91|7256.91|0
1641466120000|2022-01-06 10:48:40|7256.53|7256.53|7256.53|7256.53|7256.53|7256.53|7256.24|7256.24|0
1641466140000|2022-01-06 10:49:00|7257.3|7257.3|7257.3|7257.3|7257.3|7257.3|7257.3|7257.3|0
1641466160000|2022-01-06 10:49:20|7258.25|7258.25|7258.25|7258.25|7258.25|7258.25|7258.25|7258.25|0
1641466170000|2022-01-06 10:49:30|7257.49|7257.49|7257.49|7257.49|7257.49|7257.49|7257.49|7257.49|0
1641466190000|2022-01-06 10:49:50|7257.3|7257.3|7257.49|7257.49|7257.49|7257.49|7257.3|7257.3|0
1641466210000|2022-01-06 10:50:10|7255.51|7255.51|7254.44|7254.44|7255.51|7255.51|7253.73|7253.73|0
1641466230000|2022-01-06 10:50:30|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|0
1641466240000|2022-01-06 10:50:40|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|0
1641466260000|2022-01-06 10:51:00|7254.09|7254.09|7253.9|7253.9|7254.09|7254.09|7253.9|7253.9|0
1641466280000|2022-01-06 10:51:20|7253.19|7253.19|7252.79|7252.79|7253.19|7253.19|7252.43|7252.43|0
1641466300000|2022-01-06 10:51:40|7253.17|7253.17|7253.55|7253.55|7253.55|7253.55|7253.17|7253.17|0
1641466310000|2022-01-06 10:51:50|7253.17|7253.17|7256.67|7256.67|7256.67|7256.67|7253.17|7253.17|0
1641466320000|2022-01-06 10:52:00|7255.39|7255.39|7255.08|7255.08|7255.39|7255.39|7255.08|7255.08|0
1641466360000|2022-01-06 10:52:40|7253.48|7253.48|7253.48|7253.48|7253.48|7253.48|7253.48|7253.48|0
1641466370000|2022-01-06 10:52:50|7252.34|7252.34|7250.79|7250.79|7252.34|7252.34|7250.79|7250.79|0
1641466380000|2022-01-06 10:53:00|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|0
1641466390000|2022-01-06 10:53:10|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|0
1641466420000|2022-01-06 10:53:40|7249.89|7249.89|7249.7|7249.7|7249.89|7249.89|7249.33|7249.33|0
1641466450000|2022-01-06 10:54:10|7249.12|7249.12|7249.12|7249.12|7249.12|7249.12|7249.12|7249.12|0
1641466500000|2022-01-06 10:55:00|7248.53|7248.53|7248.53|7248.53|7248.53|7248.53|7248.53|7248.53|0
1641466510000|2022-01-06 10:55:10|7248.16|7248.16|7248.16|7248.16|7248.16|7248.16|7248.16|7248.16|0
1641466520000|2022-01-06 10:55:20|7248.53|7248.53|7246.02|7246.02|7248.53|7248.53|7246.02|7246.02|0
1641466530000|2022-01-06 10:55:30|7245.39|7245.39|7245.39|7245.39|7245.39|7245.39|7245.39|7245.39|0
1641466540000|2022-01-06 10:55:40|7245.68|7245.68|7246.26|7246.26|7246.26|7246.26|7245.68|7245.68|0
1641466580000|2022-01-06 10:56:20|7246.76|7246.76|7246.76|7246.76|7246.76|7246.76|7246.76|7246.76|0
1641466590000|2022-01-06 10:56:30|7247.71|7247.71|7248.03|7248.03|7248.03|7248.03|7247.71|7247.71|0
1641466600000|2022-01-06 10:56:40|7247.74|7247.74|7247.74|7247.74|7247.74|7247.74|7247.74|7247.74|0
1641466620000|2022-01-06 10:57:00|7246.46|7246.46|7246.46|7246.46|7246.46|7246.46|7246.46|7246.46|0
1641466650000|2022-01-06 10:57:30|7246.28|7246.28|7245.78|7245.78|7246.28|7246.28|7245.78|7245.78|0
1641466680000|2022-01-06 10:58:00|7246.16|7246.16|7246.16|7246.16|7246.16|7246.16|7246.16|7246.16|0
1641466690000|2022-01-06 10:58:10|7246.45|7246.45|7246.8|7246.8|7246.8|7246.8|7246.45|7246.45|0
1641466700000|2022-01-06 10:58:20|7246.62|7246.62|7246.62|7246.62|7246.62|7246.62|7246.62|7246.62|0
1641466740000|2022-01-06 10:59:00|7246.97|7246.97|7246.97|7246.97|7246.97|7246.97|7246.97|7246.97|0
1641466770000|2022-01-06 10:59:30|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|0
1641466800000|2022-01-06 11:00:00|7247.45|7247.45|7248.57|7248.57|7248.57|7248.57|7247.45|7247.45|0
1641466840000|2022-01-06 11:00:40|7248.21|7248.21|7248.21|7248.21|7248.21|7248.21|7248.21|7248.21|0
1641466860000|2022-01-06 11:01:00|7249.2|7249.2|7249.56|7249.56|7249.56|7249.56|7249.2|7249.2|0
1641466870000|2022-01-06 11:01:10|7249.93|7249.93|7249.93|7249.93|7249.93|7249.93|7249.93|7249.93|0
1641466880000|2022-01-06 11:01:20|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|0
1641466990000|2022-01-06 11:03:10|7250.5|7250.5|7250.69|7250.69|7250.69|7250.69|7250.5|7250.5|0
1641467000000|2022-01-06 11:03:20|7251.4|7251.4|7251.4|7251.4|7251.4|7251.4|7251.4|7251.4|0
1641467020000|2022-01-06 11:03:40|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|0
1641467030000|2022-01-06 11:03:50|7253.98|7253.98|7255.18|7255.18|7255.18|7255.18|7253.98|7253.98|0
1641467040000|2022-01-06 11:04:00|7255.5|7255.5|7255.5|7255.5|7255.5|7255.5|7255.5|7255.5|0
1641467050000|2022-01-06 11:04:10|7257.03|7257.03|7257.03|7257.03|7257.03|7257.03|7257.03|7257.03|0
1641467080000|2022-01-06 11:04:40|7256.71|7256.71|7256.71|7256.71|7256.71|7256.71|7256.71|7256.71|0
1641467090000|2022-01-06 11:04:50|7257.29|7257.29|7257.58|7257.58|7257.58|7257.58|7257.29|7257.29|0
1641467100000|2022-01-06 11:05:00|7258.33|7258.33|7258.33|7258.33|7258.33|7258.33|7258.33|7258.33|0
1641467120000|2022-01-06 11:05:20|7258.69|7258.69|7258.69|7258.69|7258.69|7258.69|7258.69|7258.69|0
1641467170000|2022-01-06 11:06:10|7258.5|7258.5|7258.31|7258.31|7258.5|7258.5|7258.31|7258.31|0
1641467190000|2022-01-06 11:06:30|7257.6|7257.6|7257.6|7257.6|7257.6|7257.6|7257.6|7257.6|0
1641467200000|2022-01-06 11:06:40|7257.31|7257.31|7257.31|7257.31|7257.31|7257.31|7257.31|7257.31|0
1641467220000|2022-01-06 11:07:00|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|7256.35|7256.35|0
1641467250000|2022-01-06 11:07:30|7256.11|7256.11|7255.92|7255.92|7256.11|7256.11|7255.92|7255.92|0
1641467260000|2022-01-06 11:07:40|7254.97|7254.97|7254.97|7254.97|7254.97|7254.97|7254.97|7254.97|0
1641467270000|2022-01-06 11:07:50|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|7254.18|7254.18|0
1641467280000|2022-01-06 11:08:00|7254.28|7254.28|7254.28|7254.28|7254.28|7254.28|7254.28|7254.28|0
1641467300000|2022-01-06 11:08:20|7252.38|7252.38|7252.38|7252.38|7252.38|7252.38|7252.38|7252.38|0
1641467350000|2022-01-06 11:09:10|7252.09|7252.09|7251.9|7251.9|7252.09|7252.09|7251.71|7251.71|0
1641467380000|2022-01-06 11:09:40|7251.61|7251.61|7251.61|7251.61|7251.61|7251.61|7251.61|7251.61|0
1641467390000|2022-01-06 11:09:50|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|0
1641467400000|2022-01-06 11:10:00|7250.4|7250.4|7250.4|7250.4|7250.4|7250.4|7250.4|7250.4|0
1641467410000|2022-01-06 11:10:10|7250.19|7250.19|7250.19|7250.19|7250.19|7250.19|7250.19|7250.19|0
1641467480000|2022-01-06 11:11:20|7250.48|7250.48|7250.48|7250.48|7250.48|7250.48|7250.48|7250.48|0
1641467490000|2022-01-06 11:11:30|7250.29|7250.29|7250.29|7250.29|7250.29|7250.29|7250.29|7250.29|0
1641467500000|2022-01-06 11:11:40|7250.67|7250.67|7250.67|7250.67|7250.67|7250.67|7250.67|7250.67|0
1641467510000|2022-01-06 11:11:50|7250.38|7250.38|7247.48|7247.48|7250.38|7250.38|7247.48|7247.48|0
1641467540000|2022-01-06 11:12:20|7247.29|7247.29|7247.29|7247.29|7247.29|7247.29|7247.29|7247.29|0
1641467550000|2022-01-06 11:12:30|7246.92|7246.92|7246.92|7246.92|7246.92|7246.92|7246.92|7246.92|0
1641467570000|2022-01-06 11:12:50|7246.73|7246.73|7246.73|7246.73|7246.73|7246.73|7246.73|7246.73|0
1641467590000|2022-01-06 11:13:10|7245.97|7245.97|7244.93|7244.93|7245.97|7245.97|7244.93|7244.93|0
1641467600000|2022-01-06 11:13:20|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|0
1641467610000|2022-01-06 11:13:30|7244.14|7244.14|7244.14|7244.14|7244.14|7244.14|7244.14|7244.14|0
1641467620000|2022-01-06 11:13:40|7243.82|7243.82|7243.51|7243.51|7243.82|7243.82|7243.51|7243.51|0
1641467630000|2022-01-06 11:13:50|7242.08|7242.08|7242.08|7242.08|7242.08|7242.08|7242.08|7242.08|0
1641467640000|2022-01-06 11:14:00|7241.59|7241.59|7241.59|7241.59|7241.59|7241.59|7241.59|7241.59|0
1641467650000|2022-01-06 11:14:10|7241.23|7241.23|7242.7|7242.7|7242.7|7242.7|7241.23|7241.23|0
1641467670000|2022-01-06 11:14:30|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|0
1641467700000|2022-01-06 11:15:00|7241.89|7241.89|7241.89|7241.89|7241.89|7241.89|7241.89|7241.89|0
1641467710000|2022-01-06 11:15:10|7242.25|7242.25|7242.25|7242.25|7242.25|7242.25|7242.25|7242.25|0
1641467740000|2022-01-06 11:15:40|7242.81|7242.81|7242.81|7242.81|7242.81|7242.81|7242.81|7242.81|0
1641467770000|2022-01-06 11:16:10|7243.45|7243.45|7243.45|7243.45|7243.45|7243.45|7243.45|7243.45|0
1641467790000|2022-01-06 11:16:30|7243.8|7243.8|7243.8|7243.8|7243.8|7243.8|7243.8|7243.8|0
1641467810000|2022-01-06 11:16:50|7244.18|7244.18|7244.18|7244.18|7244.18|7244.18|7244.18|7244.18|0
1641467820000|2022-01-06 11:17:00|7243.86|7243.86|7243.86|7243.86|7243.86|7243.86|7243.86|7243.86|0
1641467840000|2022-01-06 11:17:20|7244.63|7244.63|7244.63|7244.63|7244.63|7244.63|7244.63|7244.63|0
1641467850000|2022-01-06 11:17:30|7244.44|7244.44|7244.44|7244.44|7244.44|7244.44|7244.44|7244.44|0
1641467870000|2022-01-06 11:17:50|7244.12|7244.12|7243.93|7243.93|7244.12|7244.12|7243.93|7243.93|0
1641467890000|2022-01-06 11:18:10|7242.79|7242.79|7243.35|7243.35|7243.35|7243.35|7242.79|7242.79|0
1641467900000|2022-01-06 11:18:20|7244.12|7244.12|7244.12|7244.12|7244.12|7244.12|7244.12|7244.12|0
1641467910000|2022-01-06 11:18:30|7244.3|7244.3|7244.3|7244.3|7244.3|7244.3|7244.3|7244.3|0
1641467930000|2022-01-06 11:18:50|7243.97|7243.97|7243.97|7243.97|7243.97|7243.97|7243.97|7243.97|0
1641467950000|2022-01-06 11:19:10|7244.15|7244.15|7244.79|7244.79|7244.79|7244.79|7244.15|7244.15|0
1641467960000|2022-01-06 11:19:20|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|0
1641467970000|2022-01-06 11:19:30|7244.52|7244.52|7244.52|7244.52|7244.52|7244.52|7244.52|7244.52|0
1641467980000|2022-01-06 11:19:40|7244.14|7244.14|7244.14|7244.14|7244.14|7244.14|7244.14|7244.14|0
1641467990000|2022-01-06 11:19:50|7243.82|7243.82|7243.82|7243.82|7243.82|7243.82|7243.82|7243.82|0
1641468040000|2022-01-06 11:20:40|7244.31|7244.31|7244.2|7244.2|7244.31|7244.31|7243.82|7243.82|0
1641468060000|2022-01-06 11:21:00|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|0
1641468110000|2022-01-06 11:21:50|7243.62|7243.62|7243.62|7243.62|7243.62|7243.62|7243.62|7243.62|0
1641468130000|2022-01-06 11:22:10|7243.33|7243.33|7243.04|7243.04|7243.33|7243.33|7243.04|7243.04|0
1641468160000|2022-01-06 11:22:40|7241.54|7241.54|7241.54|7241.54|7241.54|7241.54|7241.54|7241.54|0
1641468180000|2022-01-06 11:23:00|7242.03|7242.03|7242.03|7242.03|7242.03|7242.03|7242.03|7242.03|0
1641468190000|2022-01-06 11:23:10|7241.32|7241.32|7241.32|7241.32|7241.32|7241.32|7241.32|7241.32|0
1641468200000|2022-01-06 11:23:20|7240.68|7240.68|7240.37|7240.37|7240.68|7240.68|7240.37|7240.37|0
1641468220000|2022-01-06 11:23:40|7239.64|7239.64|7239.64|7239.64|7239.64|7239.64|7239.64|7239.64|0
1641468230000|2022-01-06 11:23:50|7239.14|7239.14|7238.82|7238.82|7239.14|7239.14|7238.82|7238.82|0
1641468240000|2022-01-06 11:24:00|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|0
1641468260000|2022-01-06 11:24:20|7237.38|7237.38|7237.38|7237.38|7237.38|7237.38|7237.38|7237.38|0
1641468270000|2022-01-06 11:24:30|7236.13|7236.13|7235.34|7235.34|7236.13|7236.13|7235.34|7235.34|0
1641468290000|2022-01-06 11:24:50|7235.05|7235.05|7235.05|7235.05|7235.05|7235.05|7235.05|7235.05|0
1641468300000|2022-01-06 11:25:00|7234.34|7234.34|7234.34|7234.34|7234.34|7234.34|7234.34|7234.34|0
1641468330000|2022-01-06 11:25:30|7233.2|7233.2|7233.2|7233.2|7233.2|7233.2|7233.2|7233.2|0
1641468360000|2022-01-06 11:26:00|7233.83|7233.83|7234.68|7234.68|7234.68|7234.68|7233.83|7233.83|0
1641468370000|2022-01-06 11:26:10|7235|7235|7235.29|7235.29|7235.29|7235.29|7235|7235|0
1641468410000|2022-01-06 11:26:50|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|0
1641468420000|2022-01-06 11:27:00|7235.2|7235.2|7235.2|7235.2|7235.2|7235.2|7235.2|7235.2|0
1641468480000|2022-01-06 11:28:00|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|0
1641468490000|2022-01-06 11:28:10|7235.77|7235.77|7235.58|7235.58|7235.77|7235.77|7235.58|7235.58|0
1641468570000|2022-01-06 11:29:30|7235.9|7235.9|7235.9|7235.9|7235.9|7235.9|7235.9|7235.9|0
1641468610000|2022-01-06 11:30:10|7235.53|7235.53|7235.53|7235.53|7235.53|7235.53|7235.53|7235.53|0
1641468620000|2022-01-06 11:30:20|7235.15|7235.15|7235.15|7235.15|7235.15|7235.15|7235.15|7235.15|0
1641468640000|2022-01-06 11:30:40|7234.01|7234.01|7234.01|7234.01|7234.01|7234.01|7234.01|7234.01|0
1641468660000|2022-01-06 11:31:00|7234.5|7234.5|7234.5|7234.5|7234.5|7234.5|7234.5|7234.5|0
1641468680000|2022-01-06 11:31:20|7234.15|7234.15|7234.15|7234.15|7234.15|7234.15|7234.15|7234.15|0
1641468760000|2022-01-06 11:32:40|7233.86|7233.86|7233.86|7233.86|7233.86|7233.86|7233.86|7233.86|0
1641468780000|2022-01-06 11:33:00|7233.48|7233.48|7233.48|7233.48|7233.48|7233.48|7233.48|7233.48|0
1641468800000|2022-01-06 11:33:20|7233.98|7233.98|7234.3|7234.3|7234.3|7234.3|7233.98|7233.98|0
1641468810000|2022-01-06 11:33:30|7233.53|7233.53|7233.53|7233.53|7233.53|7233.53|7233.53|7233.53|0
1641468850000|2022-01-06 11:34:10|7233.22|7233.22|7232.9|7232.9|7233.22|7233.22|7232.9|7232.9|0
1641468890000|2022-01-06 11:34:50|7234.04|7234.04|7234.04|7234.04|7234.04|7234.04|7234.04|7234.04|0
1641468900000|2022-01-06 11:35:00|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|0
1641468910000|2022-01-06 11:35:10|7233.78|7233.78|7233.78|7233.78|7233.78|7233.78|7233.78|7233.78|0
1641468920000|2022-01-06 11:35:20|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|0
1641468930000|2022-01-06 11:35:30|7233.69|7233.69|7233.69|7233.69|7233.69|7233.69|7233.69|7233.69|0
1641468950000|2022-01-06 11:35:50|7234.05|7234.05|7234.41|7234.41|7234.41|7234.41|7234.05|7234.05|0
1641468960000|2022-01-06 11:36:00|7234.9|7234.9|7234.9|7234.9|7234.9|7234.9|7234.9|7234.9|0
1641468970000|2022-01-06 11:36:10|7235.54|7235.54|7235.54|7235.54|7235.54|7235.54|7235.54|7235.54|0
1641468990000|2022-01-06 11:36:30|7235.18|7235.18|7232.35|7232.35|7235.18|7235.18|7232.35|7232.35|0
1641469000000|2022-01-06 11:36:40|7231.79|7231.79|7230.98|7230.98|7231.79|7231.79|7230.98|7230.98|0
1641469020000|2022-01-06 11:37:00|7231.54|7231.54|7231.54|7231.54|7231.54|7231.54|7231.54|7231.54|0
1641469030000|2022-01-06 11:37:10|7231.91|7231.91|7231.53|7231.53|7231.91|7231.91|7231.53|7231.53|0
1641469050000|2022-01-06 11:37:30|7231.91|7231.91|7231.91|7231.91|7231.91|7231.91|7231.91|7231.91|0
1641469060000|2022-01-06 11:37:40|7231.07|7231.07|7230.89|7230.89|7231.07|7231.07|7230.89|7230.89|0
1641469070000|2022-01-06 11:37:50|7230.53|7230.53|7230.57|7230.57|7230.89|7230.89|7230.53|7230.53|0
1641469080000|2022-01-06 11:38:00|7231.32|7231.32|7231.32|7231.32|7231.32|7231.32|7231.32|7231.32|0
1641469090000|2022-01-06 11:38:10|7231.51|7231.51|7231.51|7231.51|7231.51|7231.51|7231.51|7231.51|0
1641469100000|2022-01-06 11:38:20|7230.87|7230.87|7231.19|7231.19|7231.19|7231.19|7230.87|7230.87|0
1641469130000|2022-01-06 11:38:50|7231.37|7231.37|7231.56|7231.56|7231.56|7231.56|7231.37|7231.37|0
1641469140000|2022-01-06 11:39:00|7231.88|7231.88|7231.88|7231.88|7231.88|7231.88|7231.88|7231.88|0
1641469150000|2022-01-06 11:39:10|7231.32|7231.32|7231.32|7231.32|7231.32|7231.32|7231.32|7231.32|0
1641469160000|2022-01-06 11:39:20|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|0
1641469200000|2022-01-06 11:40:00|7231|7231|7230.64|7230.64|7231|7231|7230.64|7230.64|0
1641469220000|2022-01-06 11:40:20|7230.27|7230.27|7230.08|7230.08|7230.27|7230.27|7230.08|7230.08|0
1641469230000|2022-01-06 11:40:30|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|0
1641469260000|2022-01-06 11:41:00|7229.77|7229.77|7228.81|7228.81|7229.77|7229.77|7228.81|7228.81|0
1641469270000|2022-01-06 11:41:10|7228.49|7228.49|7228.12|7228.12|7228.49|7228.49|7228.12|7228.12|0
1641469300000|2022-01-06 11:41:40|7228.41|7228.41|7227.7|7227.7|7228.41|7228.41|7227.7|7227.7|0
1641469340000|2022-01-06 11:42:20|7228.26|7228.26|7228.26|7228.26|7228.26|7228.26|7228.26|7228.26|0
1641469360000|2022-01-06 11:42:40|7228.45|7228.45|7228.45|7228.45|7228.45|7228.45|7228.45|7228.45|0
1641469370000|2022-01-06 11:42:50|7228.83|7228.83|7228.83|7228.83|7228.83|7228.83|7228.83|7228.83|0
1641469380000|2022-01-06 11:43:00|7229.21|7229.21|7229.21|7229.21|7229.21|7229.21|7229.21|7229.21|0
1641469430000|2022-01-06 11:43:50|7229.56|7229.56|7229.38|7229.38|7229.56|7229.56|7229.19|7229.19|0
1641469440000|2022-01-06 11:44:00|7229.56|7229.56|7229.38|7229.38|7229.56|7229.56|7229.38|7229.38|0
1641469460000|2022-01-06 11:44:20|7228.17|7228.17|7227.85|7227.85|7228.17|7228.17|7227.85|7227.85|0
1641469470000|2022-01-06 11:44:30|7225.45|7225.45|7224.78|7224.78|7225.45|7225.45|7224.78|7224.78|0
1641469500000|2022-01-06 11:45:00|7224.35|7224.35|7222.8|7222.8|7224.35|7224.35|7222.8|7222.8|0
1641469520000|2022-01-06 11:45:20|7222.31|7222.31|7222.31|7222.31|7222.31|7222.31|7222.31|7222.31|0
1641469550000|2022-01-06 11:45:50|7222.94|7222.94|7222.94|7222.94|7222.94|7222.94|7222.94|7222.94|0
1641469590000|2022-01-06 11:46:30|7223.26|7223.26|7223.26|7223.26|7223.26|7223.26|7223.26|7223.26|0
1641469620000|2022-01-06 11:47:00|7223.64|7223.64|7223.99|7223.99|7223.99|7223.99|7222.91|7222.91|0
1641469640000|2022-01-06 11:47:20|7223.7|7223.7|7222.19|7222.19|7223.7|7223.7|7222.19|7222.19|0
1641469650000|2022-01-06 11:47:30|7222.68|7222.68|7221.58|7221.58|7222.87|7222.87|7221.58|7221.58|0
1641469660000|2022-01-06 11:47:40|7221.26|7221.26|7220.94|7220.94|7221.26|7221.26|7220.94|7220.94|0
1641469670000|2022-01-06 11:47:50|7218.45|7218.45|7219.54|7219.54|7219.54|7219.54|7218.45|7218.45|0
1641469680000|2022-01-06 11:48:00|7218.83|7218.83|7218.18|7218.18|7218.83|7218.83|7218.18|7218.18|0
1641469690000|2022-01-06 11:48:10|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|0
1641469700000|2022-01-06 11:48:20|7217.62|7217.62|7217.62|7217.62|7217.62|7217.62|7217.62|7217.62|0
1641469720000|2022-01-06 11:48:40|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|0
1641469730000|2022-01-06 11:48:50|7217.76|7217.76|7217.76|7217.76|7217.76|7217.76|7217.76|7217.76|0
1641469770000|2022-01-06 11:49:30|7217|7217|7216.24|7216.24|7217|7217|7216.24|7216.24|0
1641469810000|2022-01-06 11:50:10|7216.05|7216.05|7216.05|7216.05|7216.05|7216.05|7216.05|7216.05|0
1641469900000|2022-01-06 11:51:40|7216.54|7216.54|7216.54|7216.54|7216.54|7216.54|7216.54|7216.54|0
1641469930000|2022-01-06 11:52:10|7217.31|7217.31|7217.31|7217.31|7217.31|7217.31|7217.31|7217.31|0
1641469960000|2022-01-06 11:52:40|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|0
1641469970000|2022-01-06 11:52:50|7217.92|7217.92|7217.92|7217.92|7218.23|7218.23|7217.92|7217.92|0
1641469980000|2022-01-06 11:53:00|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|0
1641470020000|2022-01-06 11:53:40|7216.32|7216.32|7215.74|7215.74|7216.32|7216.32|7215.74|7215.74|0
1641470140000|2022-01-06 11:55:40|7215.39|7215.39|7215.88|7215.88|7215.88|7215.88|7215.39|7215.39|0
1641470180000|2022-01-06 11:56:20|7216.52|7216.52|7216.52|7216.52|7216.52|7216.52|7216.52|7216.52|0
1641470200000|2022-01-06 11:56:40|7215.53|7215.53|7214.85|7214.85|7215.53|7215.53|7214.85|7214.85|0
1641470210000|2022-01-06 11:56:50|7215.21|7215.21|7214.45|7214.45|7215.21|7215.21|7214.45|7214.45|0
1641470290000|2022-01-06 11:58:10|7214.07|7214.07|7214.07|7214.07|7214.07|7214.07|7214.07|7214.07|0
1641470310000|2022-01-06 11:58:30|7215.06|7215.06|7215.06|7215.06|7215.06|7215.06|7215.06|7215.06|0
1641470330000|2022-01-06 11:58:50|7214.56|7214.56|7214.07|7214.07|7214.56|7214.56|7214.07|7214.07|0
1641470360000|2022-01-06 11:59:20|7213.57|7213.57|7213.57|7213.57|7213.57|7213.57|7213.57|7213.57|0
1641470370000|2022-01-06 11:59:30|7213.76|7213.76|7213.57|7213.57|7213.76|7213.76|7213.57|7213.57|0
1641470390000|2022-01-06 11:59:50|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|0
1641470400000|2022-01-06 12:00:00|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|0
1641470420000|2022-01-06 12:00:20|7212.68|7212.68|7214.75|7214.75|7214.75|7214.75|7212.68|7212.68|0
1641470430000|2022-01-06 12:00:30|7215.11|7215.11|7215.11|7215.11|7215.11|7215.11|7215.11|7215.11|0
1641470440000|2022-01-06 12:00:40|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|0
1641470450000|2022-01-06 12:00:50|7216.07|7216.07|7216.07|7216.07|7216.07|7216.07|7216.07|7216.07|0
1641470460000|2022-01-06 12:01:00|7216.57|7216.57|7217.2|7217.2|7217.2|7217.2|7216.57|7216.57|0
1641470470000|2022-01-06 12:01:10|7217.84|7217.84|7217.84|7217.84|7217.84|7217.84|7217.84|7217.84|0
1641470480000|2022-01-06 12:01:20|7217.34|7217.34|7217.34|7217.34|7217.34|7217.34|7217.34|7217.34|0
1641470520000|2022-01-06 12:02:00|7216.96|7216.96|7215.36|7215.36|7216.96|7216.96|7215.07|7215.07|0
1641470530000|2022-01-06 12:02:10|7215.74|7215.74|7216.41|7216.41|7216.41|7216.41|7215.74|7215.74|0
1641470540000|2022-01-06 12:02:20|7216.91|7216.91|7217.49|7217.49|7217.49|7217.49|7216.91|7216.91|0
1641470550000|2022-01-06 12:02:30|7217.68|7217.68|7217.68|7217.68|7217.68|7217.68|7217.68|7217.68|0
1641470560000|2022-01-06 12:02:40|7217.36|7217.36|7217.07|7217.07|7217.36|7217.36|7217.07|7217.07|0
1641470570000|2022-01-06 12:02:50|7216.57|7216.57|7216.46|7216.46|7216.96|7216.96|7216.46|7216.46|0
1641470580000|2022-01-06 12:03:00|7216.08|7216.08|7216.82|7216.82|7216.82|7216.82|7216.08|7216.08|0
1641470630000|2022-01-06 12:03:50|7215.67|7215.67|7215.67|7215.67|7215.67|7215.67|7215.67|7215.67|0
1641470660000|2022-01-06 12:04:20|7216.39|7216.39|7216.39|7216.39|7216.39|7216.39|7216.39|7216.39|0
1641470670000|2022-01-06 12:04:30|7217.91|7217.91|7217.91|7217.91|7217.91|7217.91|7217.91|7217.91|0
1641470700000|2022-01-06 12:05:00|7218.1|7218.1|7218.67|7218.67|7218.67|7218.67|7218.1|7218.1|0
1641470710000|2022-01-06 12:05:10|7219.05|7219.05|7220.12|7220.12|7220.12|7220.12|7219.05|7219.05|0
1641470740000|2022-01-06 12:05:40|7219.73|7219.73|7218.59|7218.59|7219.73|7219.73|7218.59|7218.59|0
1641470760000|2022-01-06 12:06:00|7218.4|7218.4|7218.21|7218.21|7218.69|7218.69|7218.21|7218.21|0
1641470770000|2022-01-06 12:06:10|7218.59|7218.59|7218.59|7218.59|7218.59|7218.59|7218.59|7218.59|0
1641470820000|2022-01-06 12:07:00|7218.27|7218.27|7217.62|7217.62|7218.27|7218.27|7217.62|7217.62|0
1641470830000|2022-01-06 12:07:10|7217.13|7217.13|7217.13|7217.13|7217.13|7217.13|7217.13|7217.13|0
1641470840000|2022-01-06 12:07:20|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|0
1641470850000|2022-01-06 12:07:30|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|0
1641470890000|2022-01-06 12:08:10|7216.05|7216.05|7216.05|7216.05|7216.43|7216.43|7216.05|7216.05|0
1641470900000|2022-01-06 12:08:20|7216.24|7216.24|7216.6|7216.6|7216.6|7216.6|7216.24|7216.24|0
1641470940000|2022-01-06 12:09:00|7216.98|7216.98|7216.98|7216.98|7216.98|7216.98|7216.98|7216.98|0
1641470950000|2022-01-06 12:09:10|7217.61|7217.61|7218.11|7218.11|7218.11|7218.11|7217.61|7217.61|0
1641470960000|2022-01-06 12:09:20|7218.46|7218.46|7218.46|7218.46|7218.46|7218.46|7218.46|7218.46|0
1641471010000|2022-01-06 12:10:10|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|0
1641471020000|2022-01-06 12:10:20|7218.38|7218.38|7219.23|7219.23|7219.23|7219.23|7218.38|7218.38|0
1641471030000|2022-01-06 12:10:30|7219.04|7219.04|7219.04|7219.04|7219.04|7219.04|7219.04|7219.04|0
1641471050000|2022-01-06 12:10:50|7219.36|7219.36|7220.28|7220.28|7220.28|7220.28|7219.36|7219.36|0
1641471070000|2022-01-06 12:11:10|7220.6|7220.6|7220.6|7220.6|7220.6|7220.6|7220.6|7220.6|0
1641471140000|2022-01-06 12:12:20|7220.11|7220.11|7220.11|7220.11|7220.11|7220.11|7220.11|7220.11|0
1641471180000|2022-01-06 12:13:00|7220.49|7220.49|7220.49|7220.49|7220.49|7220.49|7220.49|7220.49|0
1641471190000|2022-01-06 12:13:10|7221.05|7221.05|7221.05|7221.05|7221.05|7221.05|7221.05|7221.05|0
1641471200000|2022-01-06 12:13:20|7221.43|7221.43|7221.43|7221.43|7221.43|7221.43|7221.43|7221.43|0
1641471220000|2022-01-06 12:13:40|7221.81|7221.81|7221.81|7221.81|7221.81|7221.81|7221.81|7221.81|0
1641471230000|2022-01-06 12:13:50|7222|7222|7222|7222|7222|7222|7222|7222|0
1641471250000|2022-01-06 12:14:10|7221.68|7221.68|7222.24|7222.24|7222.24|7222.24|7221.68|7221.68|0
1641471270000|2022-01-06 12:14:30|7222.43|7222.43|7222.43|7222.43|7222.43|7222.43|7222.43|7222.43|0
1641471280000|2022-01-06 12:14:40|7222.61|7222.61|7222.43|7222.43|7222.61|7222.61|7222.43|7222.43|0
1641471290000|2022-01-06 12:14:50|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|0
1641471300000|2022-01-06 12:15:00|7222.61|7222.61|7222.61|7222.61|7222.61|7222.61|7222.61|7222.61|0
1641471320000|2022-01-06 12:15:20|7221.66|7221.66|7221.05|7221.05|7222.04|7222.04|7221.05|7221.05|0
1641471340000|2022-01-06 12:15:40|7221.34|7221.34|7221.07|7221.07|7221.63|7221.63|7221.07|7221.07|0
1641471350000|2022-01-06 12:15:50|7221.25|7221.25|7221.63|7221.63|7221.63|7221.63|7221.25|7221.25|0
1641471380000|2022-01-06 12:16:20|7221.34|7221.34|7221.34|7221.34|7221.34|7221.34|7221.34|7221.34|0
1641471400000|2022-01-06 12:16:40|7221.15|7221.15|7221.95|7221.95|7221.95|7221.95|7220.96|7220.96|0
1641471420000|2022-01-06 12:17:00|7221.63|7221.63|7221.63|7221.63|7221.63|7221.63|7221.63|7221.63|0
1641471430000|2022-01-06 12:17:10|7220.87|7220.87|7220.87|7220.87|7220.87|7220.87|7220.87|7220.87|0
1641471480000|2022-01-06 12:18:00|7220.55|7220.55|7219.92|7219.92|7220.55|7220.55|7219.92|7219.92|0
1641471510000|2022-01-06 12:18:30|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|0
1641471520000|2022-01-06 12:18:40|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|0
1641471530000|2022-01-06 12:18:50|7218.26|7218.26|7218.25|7218.25|7218.26|7218.26|7218.07|7218.07|0
1641471540000|2022-01-06 12:19:00|7218.07|7218.07|7218.26|7218.26|7218.26|7218.26|7217.88|7217.88|0
1641471550000|2022-01-06 12:19:10|7217.88|7217.88|7217.88|7217.88|7217.88|7217.88|7217.88|7217.88|0
1641471570000|2022-01-06 12:19:30|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|0
1641471600000|2022-01-06 12:20:00|7216.36|7216.36|7216.36|7216.36|7216.36|7216.36|7216.36|7216.36|0
1641471630000|2022-01-06 12:20:30|7216.17|7216.17|7215.88|7215.88|7216.17|7216.17|7215.88|7215.88|0
1641471640000|2022-01-06 12:20:40|7215.3|7215.3|7215.3|7215.3|7215.3|7215.3|7215.3|7215.3|0
1641471650000|2022-01-06 12:20:50|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|0
1641471680000|2022-01-06 12:21:20|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|0
1641471710000|2022-01-06 12:21:50|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|0
1641471770000|2022-01-06 12:22:50|7214.61|7214.61|7214.61|7214.61|7214.61|7214.61|7214.61|7214.61|0
1641471780000|2022-01-06 12:23:00|7214.11|7214.11|7214.11|7214.11|7214.11|7214.11|7214.11|7214.11|0
1641471790000|2022-01-06 12:23:10|7214.4|7214.4|7214.08|7214.08|7214.4|7214.4|7214.08|7214.08|0
1641471810000|2022-01-06 12:23:30|7213.79|7213.79|7213.79|7213.79|7213.79|7213.79|7213.79|7213.79|0
1641471860000|2022-01-06 12:24:20|7214.29|7214.29|7214.29|7214.29|7214.29|7214.29|7214.29|7214.29|0
1641471900000|2022-01-06 12:25:00|7214.61|7214.61|7214.61|7214.61|7214.61|7214.61|7214.61|7214.61|0
1641471930000|2022-01-06 12:25:30|7214.29|7214.29|7214.33|7214.33|7214.33|7214.33|7213.97|7213.97|0
1641472010000|2022-01-06 12:26:50|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|0
1641472020000|2022-01-06 12:27:00|7213.87|7213.87|7213.87|7213.87|7213.87|7213.87|7213.87|7213.87|0
1641472060000|2022-01-06 12:27:40|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|0
1641472070000|2022-01-06 12:27:50|7214.63|7214.63|7214.63|7214.63|7214.63|7214.63|7214.63|7214.63|0
1641472110000|2022-01-06 12:28:30|7213.67|7213.67|7213.35|7213.35|7213.67|7213.67|7213.35|7213.35|0
1641472150000|2022-01-06 12:29:10|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|0
1641472160000|2022-01-06 12:29:20|7213.17|7213.17|7212.49|7212.49|7213.17|7213.17|7212.43|7212.43|0
1641472200000|2022-01-06 12:30:00|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|0
1641472210000|2022-01-06 12:30:10|7212.36|7212.36|7212.36|7212.36|7212.36|7212.36|7212.36|7212.36|0
1641472220000|2022-01-06 12:30:20|7212.55|7212.55|7213.31|7213.31|7213.31|7213.31|7212.55|7212.55|0
1641472240000|2022-01-06 12:30:40|7213.13|7213.13|7213.31|7213.31|7213.31|7213.31|7213.13|7213.13|0
1641472270000|2022-01-06 12:31:10|7213.6|7213.6|7213.6|7213.6|7213.6|7213.6|7213.6|7213.6|0
1641472280000|2022-01-06 12:31:20|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|0
1641472290000|2022-01-06 12:31:30|7214.43|7214.43|7214.78|7214.78|7214.78|7214.78|7214.43|7214.43|0
1641472300000|2022-01-06 12:31:40|7215.55|7215.55|7215.55|7215.55|7215.55|7215.55|7215.55|7215.55|0
1641472310000|2022-01-06 12:31:50|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|0
1641472320000|2022-01-06 12:32:00|7216.36|7216.36|7216.36|7216.36|7216.36|7216.36|7216.36|7216.36|0
1641472350000|2022-01-06 12:32:30|7216.74|7216.74|7216.74|7216.74|7216.74|7216.74|7216.74|7216.74|0
1641472470000|2022-01-06 12:34:30|7216.25|7216.25|7216.25|7216.25|7216.25|7216.25|7216.25|7216.25|0
1641472500000|2022-01-06 12:35:00|7215.48|7215.48|7215.13|7215.13|7215.84|7215.84|7215.13|7215.13|0
1641472510000|2022-01-06 12:35:10|7216.08|7216.08|7216.08|7216.08|7216.08|7216.08|7216.08|7216.08|0
1641472550000|2022-01-06 12:35:50|7215.7|7215.7|7215.7|7215.7|7215.7|7215.7|7215.7|7215.7|0
1641472590000|2022-01-06 12:36:30|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|0
1641472610000|2022-01-06 12:36:50|7216.09|7216.09|7216.09|7216.09|7216.09|7216.09|7216.09|7216.09|0
1641472620000|2022-01-06 12:37:00|7215.73|7215.73|7215.03|7215.03|7215.73|7215.73|7215.03|7215.03|0
1641472660000|2022-01-06 12:37:40|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|0
1641472690000|2022-01-06 12:38:10|7215.09|7215.09|7215.59|7215.59|7215.59|7215.59|7215.09|7215.09|0
1641472740000|2022-01-06 12:39:00|7215.2|7215.2|7215.2|7215.2|7215.2|7215.2|7215.2|7215.2|0
1641472770000|2022-01-06 12:39:30|7216.16|7216.16|7215.84|7215.84|7216.16|7216.16|7215.84|7215.84|0
1641472780000|2022-01-06 12:39:40|7216.22|7216.22|7216.22|7216.22|7216.22|7216.22|7216.22|7216.22|0
1641472790000|2022-01-06 12:39:50|7215.27|7215.27|7215.27|7215.27|7215.27|7215.27|7215.27|7215.27|0
1641472840000|2022-01-06 12:40:40|7214.98|7214.98|7214.98|7214.98|7215.27|7215.27|7214.98|7214.98|0
1641472850000|2022-01-06 12:40:50|7214.21|7214.21|7214.21|7214.21|7214.21|7214.21|7214.21|7214.21|0
1641472860000|2022-01-06 12:41:00|7213.26|7213.26|7213.26|7213.26|7213.26|7213.26|7213.26|7213.26|0
1641472910000|2022-01-06 12:41:50|7212.3|7212.3|7211.36|7211.36|7212.3|7212.3|7211.36|7211.36|0
1641472930000|2022-01-06 12:42:10|7211.17|7211.17|7211.36|7211.36|7211.36|7211.36|7211.17|7211.17|0
1641472950000|2022-01-06 12:42:30|7210.87|7210.87|7210.87|7210.87|7210.87|7210.87|7210.87|7210.87|0
1641473040000|2022-01-06 12:44:00|7211.5|7211.5|7211.5|7211.5|7211.5|7211.5|7211.5|7211.5|0
1641473090000|2022-01-06 12:44:50|7210.75|7210.75|7210.43|7210.43|7210.75|7210.75|7210.43|7210.43|0
1641473100000|2022-01-06 12:45:00|7210.79|7210.79|7210.79|7210.79|7210.79|7210.79|7210.79|7210.79|0
1641473140000|2022-01-06 12:45:40|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|0
1641473180000|2022-01-06 12:46:20|7210.15|7210.15|7210.15|7210.15|7210.15|7210.15|7210.15|7210.15|0
1641473300000|2022-01-06 12:48:20|7209.83|7209.83|7209.83|7209.83|7209.83|7209.83|7209.83|7209.83|0
1641473330000|2022-01-06 12:48:50|7210.13|7210.13|7210.42|7210.42|7210.42|7210.42|7210.13|7210.13|0
1641473340000|2022-01-06 12:49:00|7210.71|7210.71|7210.71|7210.71|7211|7211|7210.71|7210.71|0
1641473370000|2022-01-06 12:49:30|7211.47|7211.47|7211.47|7211.47|7211.47|7211.47|7211.47|7211.47|0
1641473380000|2022-01-06 12:49:40|7212.03|7212.03|7212.22|7212.22|7212.22|7212.22|7212.03|7212.03|0
1641473410000|2022-01-06 12:50:10|7212.58|7212.58|7212.58|7212.58|7212.58|7212.58|7212.58|7212.58|0
1641473420000|2022-01-06 12:50:20|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|0
1641473430000|2022-01-06 12:50:30|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|0
1641473440000|2022-01-06 12:50:40|7211.07|7211.07|7210.14|7210.14|7211.07|7211.07|7210.14|7210.14|0
1641473530000|2022-01-06 12:52:10|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|0
1641473550000|2022-01-06 12:52:30|7210.83|7210.83|7211.02|7211.02|7211.02|7211.02|7210.83|7210.83|0
1641473560000|2022-01-06 12:52:40|7211.34|7211.34|7211.34|7211.34|7211.34|7211.34|7211.34|7211.34|0
1641473600000|2022-01-06 12:53:20|7211.7|7211.7|7214.06|7214.06|7214.06|7214.06|7211.7|7211.7|0
1641473710000|2022-01-06 12:55:10|7213.77|7213.77|7213.77|7213.77|7213.77|7213.77|7213.77|7213.77|0
1641473730000|2022-01-06 12:55:30|7214.76|7214.76|7214.76|7214.76|7214.76|7214.76|7214.76|7214.76|0
1641473750000|2022-01-06 12:55:50|7214|7214|7213.68|7213.68|7214|7214|7213.68|7213.68|0
1641473800000|2022-01-06 12:56:40|7213.18|7213.18|7213.18|7213.18|7213.18|7213.18|7213.18|7213.18|0
1641473850000|2022-01-06 12:57:30|7213.95|7213.95|7214.26|7214.26|7214.26|7214.26|7213.95|7213.95|0
1641473860000|2022-01-06 12:57:40|7214.45|7214.45|7214.99|7214.99|7214.99|7214.99|7214.45|7214.45|0
1641473870000|2022-01-06 12:57:50|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|0
1641473910000|2022-01-06 12:58:30|7215.02|7215.02|7215.02|7215.02|7215.02|7215.02|7215.02|7215.02|0
1641473940000|2022-01-06 12:59:00|7214.53|7214.53|7214.53|7214.53|7214.53|7214.53|7214.53|7214.53|0
1641473980000|2022-01-06 12:59:40|7215.48|7215.48|7215.48|7215.48|7215.48|7215.48|7215.48|7215.48|0
1641473990000|2022-01-06 12:59:50|7215.84|7215.84|7215.34|7215.34|7215.84|7215.84|7215.34|7215.34|0
1641474050000|2022-01-06 13:00:50|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|0
1641474060000|2022-01-06 13:01:00|7215.63|7215.63|7215.14|7215.14|7215.63|7215.63|7215.14|7215.14|0
1641474070000|2022-01-06 13:01:10|7215.51|7215.51|7215.51|7215.51|7215.51|7215.51|7215.51|7215.51|0
1641474080000|2022-01-06 13:01:20|7215.81|7215.81|7215.81|7215.81|7215.81|7215.81|7215.81|7215.81|0
1641474110000|2022-01-06 13:01:50|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|0
1641474120000|2022-01-06 13:02:00|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|0
1641474130000|2022-01-06 13:02:10|7216.57|7216.57|7216.92|7216.92|7217.24|7217.24|7216.57|7216.57|0
1641474180000|2022-01-06 13:03:00|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|0
1641474200000|2022-01-06 13:03:20|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|0
1641474220000|2022-01-06 13:03:40|7217.29|7217.29|7215.8|7215.8|7217.29|7217.29|7215.8|7215.8|0
1641474230000|2022-01-06 13:03:50|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|0
1641474240000|2022-01-06 13:04:00|7218.32|7218.32|7218.32|7218.32|7218.32|7218.32|7218.32|7218.32|0
1641474250000|2022-01-06 13:04:10|7217.68|7217.68|7216.2|7216.2|7217.68|7217.68|7216.2|7216.2|0
1641474280000|2022-01-06 13:04:40|7215.84|7215.84|7216.33|7216.33|7216.33|7216.33|7215.84|7215.84|0
1641474300000|2022-01-06 13:05:00|7215.34|7215.34|7213.58|7213.58|7215.34|7215.34|7213.58|7213.58|0
1641474340000|2022-01-06 13:05:40|7213.39|7213.39|7213.01|7213.01|7213.39|7213.39|7213.01|7213.01|0
1641474360000|2022-01-06 13:06:00|7213.64|7213.64|7213.64|7213.64|7213.64|7213.64|7213.64|7213.64|0
1641474410000|2022-01-06 13:06:50|7212.16|7212.16|7212.16|7212.16|7212.16|7212.16|7212.16|7212.16|0
1641474420000|2022-01-06 13:07:00|7211.87|7211.87|7211.87|7211.87|7211.87|7211.87|7211.87|7211.87|0
1641474460000|2022-01-06 13:07:40|7212.25|7212.25|7212.25|7212.25|7212.25|7212.25|7212.25|7212.25|0
1641474510000|2022-01-06 13:08:30|7212.74|7212.74|7212.74|7212.74|7212.74|7212.74|7212.74|7212.74|0
1641474530000|2022-01-06 13:08:50|7213.12|7213.12|7212.63|7212.63|7213.12|7213.12|7212.63|7212.63|0
1641474540000|2022-01-06 13:09:00|7213.58|7213.58|7213.56|7213.56|7213.58|7213.58|7213.2|7213.2|0
1641474550000|2022-01-06 13:09:10|7213.93|7213.93|7214.7|7214.7|7214.7|7214.7|7213.93|7213.93|0
1641474570000|2022-01-06 13:09:30|7214.88|7214.88|7214.88|7214.88|7214.88|7214.88|7214.88|7214.88|0
1641474610000|2022-01-06 13:10:10|7215.45|7215.45|7215.8|7215.8|7215.8|7215.8|7215.45|7215.45|0
1641474630000|2022-01-06 13:10:30|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|0
1641474640000|2022-01-06 13:10:40|7214.81|7214.81|7215.31|7215.31|7215.31|7215.31|7214.81|7214.81|0
1641474690000|2022-01-06 13:11:30|7215.68|7215.68|7215.68|7215.68|7215.68|7215.68|7215.68|7215.68|0
1641474700000|2022-01-06 13:11:40|7216.06|7216.06|7216.44|7216.44|7216.44|7216.44|7216.06|7216.06|0
1641474760000|2022-01-06 13:12:40|7216.26|7216.26|7217.55|7217.55|7217.92|7217.92|7216.26|7216.26|0
1641474780000|2022-01-06 13:13:00|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|0
1641474800000|2022-01-06 13:13:20|7217.43|7217.43|7217.43|7217.43|7217.43|7217.43|7217.43|7217.43|0
1641474810000|2022-01-06 13:13:30|7217.81|7217.81|7217.44|7217.44|7217.81|7217.81|7217.44|7217.44|0
1641474840000|2022-01-06 13:14:00|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|0
1641474850000|2022-01-06 13:14:10|7215.95|7215.95|7215.95|7215.95|7215.95|7215.95|7215.95|7215.95|0
1641474870000|2022-01-06 13:14:30|7216.71|7216.71|7216.71|7216.71|7216.71|7216.71|7216.71|7216.71|0
1641474880000|2022-01-06 13:14:40|7216.9|7216.9|7216.9|7216.9|7216.9|7216.9|7216.9|7216.9|0
1641474890000|2022-01-06 13:14:50|7217.19|7217.19|7217.19|7217.19|7217.19|7217.19|7217.19|7217.19|0
1641474910000|2022-01-06 13:15:10|7216.2|7216.2|7216.4|7216.4|7216.7|7216.7|7216.2|7216.2|0
1641474930000|2022-01-06 13:15:30|7217.36|7217.36|7217.36|7217.36|7217.36|7217.36|7217.36|7217.36|0
1641474960000|2022-01-06 13:16:00|7217.07|7217.07|7217.07|7217.07|7217.07|7217.07|7217.07|7217.07|0
1641474980000|2022-01-06 13:16:20|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|0
1641475110000|2022-01-06 13:18:30|7218.06|7218.06|7218.06|7218.06|7218.06|7218.06|7218.06|7218.06|0
1641475140000|2022-01-06 13:19:00|7218.35|7218.35|7218.35|7218.35|7218.35|7218.35|7218.35|7218.35|0
1641475150000|2022-01-06 13:19:10|7217.85|7217.85|7217.85|7217.85|7217.85|7217.85|7217.85|7217.85|0
1641475160000|2022-01-06 13:19:20|7217.36|7217.36|7217.36|7217.36|7217.36|7217.36|7217.36|7217.36|0
1641475170000|2022-01-06 13:19:30|7216.86|7216.86|7216.86|7216.86|7216.86|7216.86|7216.86|7216.86|0
1641475200000|2022-01-06 13:20:00|7217.36|7217.36|7217.36|7217.36|7217.36|7217.36|7217.36|7217.36|0
1641475210000|2022-01-06 13:20:10|7216.37|7216.37|7216.37|7216.37|7216.86|7216.86|7216.37|7216.37|0
1641475220000|2022-01-06 13:20:20|7216.56|7216.56|7216.56|7216.56|7216.56|7216.56|7216.56|7216.56|0
1641475250000|2022-01-06 13:20:50|7216.06|7216.06|7216.06|7216.06|7216.06|7216.06|7216.06|7216.06|0
1641475290000|2022-01-06 13:21:30|7214.54|7214.54|7214.54|7214.54|7214.54|7214.54|7214.54|7214.54|0
1641475380000|2022-01-06 13:23:00|7214.86|7214.86|7214.86|7214.86|7214.86|7214.86|7214.86|7214.86|0
1641475390000|2022-01-06 13:23:10|7214.54|7214.54|7214.54|7214.54|7214.54|7214.54|7214.54|7214.54|0
1641475400000|2022-01-06 13:23:20|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|7214.18|0
1641475410000|2022-01-06 13:23:30|7213.82|7213.82|7214.59|7214.59|7214.59|7214.59|7213.82|7213.82|0
1641475450000|2022-01-06 13:24:10|7214.23|7214.23|7214.23|7214.23|7214.23|7214.23|7214.23|7214.23|0
1641475460000|2022-01-06 13:24:20|7213.74|7213.74|7214.23|7214.23|7214.23|7214.23|7213.74|7213.74|0
1641475500000|2022-01-06 13:25:00|7214.73|7214.73|7215.72|7215.72|7215.72|7215.72|7214.73|7214.73|0
1641475510000|2022-01-06 13:25:10|7215.42|7215.42|7215.42|7215.42|7215.42|7215.42|7215.42|7215.42|0
1641475520000|2022-01-06 13:25:20|7215.74|7215.74|7216.73|7216.73|7216.73|7216.73|7215.74|7215.74|0
1641475550000|2022-01-06 13:25:50|7216.24|7216.24|7216.24|7216.24|7216.24|7216.24|7216.24|7216.24|0
1641475560000|2022-01-06 13:26:00|7215.74|7215.74|7215.74|7215.74|7215.74|7215.74|7215.74|7215.74|0
1641475590000|2022-01-06 13:26:30|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|0
1641475600000|2022-01-06 13:26:40|7215.54|7215.54|7214.67|7214.67|7215.54|7215.54|7214.67|7214.67|0
1641475620000|2022-01-06 13:27:00|7215.16|7215.16|7215.16|7215.16|7215.16|7215.16|7215.16|7215.16|0
1641475630000|2022-01-06 13:27:10|7214.4|7214.4|7215.16|7215.16|7215.16|7215.16|7214.4|7214.4|0
1641475680000|2022-01-06 13:28:00|7215.48|7215.48|7216.44|7216.44|7216.44|7216.44|7215.48|7215.48|0
1641475700000|2022-01-06 13:28:20|7216.81|7216.81|7216.62|7216.62|7216.81|7216.81|7216.62|7216.62|0
1641475710000|2022-01-06 13:28:30|7216.98|7216.98|7217.36|7217.36|7217.36|7217.36|7216.98|7216.98|0
1641475740000|2022-01-06 13:29:00|7217.54|7217.54|7217.54|7217.54|7217.54|7217.54|7217.54|7217.54|0
1641475780000|2022-01-06 13:29:40|7217.25|7217.25|7217.44|7217.44|7217.44|7217.44|7217.25|7217.25|0
1641475790000|2022-01-06 13:29:50|7217.12|7217.12|7216.8|7216.8|7217.12|7217.12|7216.8|7216.8|0
1641475800000|2022-01-06 13:30:00|7217.18|7217.18|7216.49|7216.49|7217.18|7217.18|7216.12|7216.12|0
1641475810000|2022-01-06 13:30:10|7216.87|7216.87|7216.87|7216.87|7216.87|7216.87|7216.87|7216.87|0
1641475820000|2022-01-06 13:30:20|7217.05|7217.05|7216.56|7216.56|7217.05|7217.05|7216.56|7216.56|0
1641475830000|2022-01-06 13:30:30|7216.37|7216.37|7216.08|7216.08|7216.37|7216.37|7216.08|7216.08|0
1641475840000|2022-01-06 13:30:40|7215.89|7215.89|7215.89|7215.89|7215.89|7215.89|7215.89|7215.89|0
1641475870000|2022-01-06 13:31:10|7215.7|7215.7|7214.56|7214.56|7215.7|7215.7|7214.56|7214.56|0
1641475880000|2022-01-06 13:31:20|7214.75|7214.75|7214.63|7214.63|7215.13|7215.13|7214.63|7214.63|0
1641475890000|2022-01-06 13:31:30|7214.82|7214.82|7214.82|7214.82|7214.82|7214.82|7214.82|7214.82|0
1641475900000|2022-01-06 13:31:40|7214.53|7214.53|7214.53|7214.53|7214.53|7214.53|7214.53|7214.53|0
1641475910000|2022-01-06 13:31:50|7214.17|7214.17|7211.42|7211.42|7214.17|7214.17|7211.42|7211.42|0
1641475920000|2022-01-06 13:32:00|7211.23|7211.23|7210.23|7210.23|7211.23|7211.23|7210.23|7210.23|0
1641475940000|2022-01-06 13:32:20|7209.48|7209.48|7211.07|7211.07|7211.07|7211.07|7209.48|7209.48|0
1641475950000|2022-01-06 13:32:30|7210.75|7210.75|7210|7210|7210.75|7210.75|7210|7210|0
1641475970000|2022-01-06 13:32:50|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|0
1641475980000|2022-01-06 13:33:00|7209.13|7209.13|7208.81|7208.81|7209.13|7209.13|7208.81|7208.81|0
1641475990000|2022-01-06 13:33:10|7209.53|7209.53|7209.17|7209.17|7209.53|7209.53|7209.17|7209.17|0
1641476010000|2022-01-06 13:33:30|7209.81|7209.81|7208.88|7208.88|7209.81|7209.81|7208.88|7208.88|0
1641476020000|2022-01-06 13:33:40|7208.56|7208.56|7208.88|7208.88|7208.88|7208.88|7208.56|7208.56|0
1641476030000|2022-01-06 13:33:50|7208.52|7208.52|7208.11|7208.11|7208.52|7208.52|7207.79|7207.79|0
1641476040000|2022-01-06 13:34:00|7207.79|7207.79|7208.6|7208.6|7208.6|7208.6|7207.3|7207.3|0
1641476050000|2022-01-06 13:34:10|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|0
1641476060000|2022-01-06 13:34:20|7207.93|7207.93|7207.93|7207.93|7207.93|7207.93|7207.93|7207.93|0
1641476070000|2022-01-06 13:34:30|7207.57|7207.57|7207.57|7207.57|7207.57|7207.57|7207.57|7207.57|0
1641476080000|2022-01-06 13:34:40|7208.07|7208.07|7207.51|7207.51|7208.07|7208.07|7207.51|7207.51|0
1641476090000|2022-01-06 13:34:50|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|0
1641476160000|2022-01-06 13:36:00|7207.4|7207.4|7207.4|7207.4|7207.4|7207.4|7207.4|7207.4|0
1641476220000|2022-01-06 13:37:00|7206.12|7206.12|7206.12|7206.12|7206.12|7206.12|7206.12|7206.12|0
1641476230000|2022-01-06 13:37:10|7205.63|7205.63|7205.32|7205.32|7205.63|7205.63|7205.32|7205.32|0
1641476240000|2022-01-06 13:37:20|7205|7205|7205.32|7205.32|7205.32|7205.32|7205|7205|0
1641476260000|2022-01-06 13:37:40|7204.82|7204.82|7204.82|7204.82|7204.82|7204.82|7204.82|7204.82|0
1641476280000|2022-01-06 13:38:00|7204.5|7204.5|7204.76|7204.76|7204.82|7204.82|7203.8|7203.8|0
1641476290000|2022-01-06 13:38:10|7203.77|7203.77|7204.52|7204.52|7204.52|7204.52|7203.77|7203.77|0
1641476300000|2022-01-06 13:38:20|7204.33|7204.33|7204.01|7204.01|7204.33|7204.33|7204.01|7204.01|0
1641476310000|2022-01-06 13:38:30|7203.8|7203.8|7203.45|7203.45|7203.8|7203.8|7203.13|7203.13|0
1641476320000|2022-01-06 13:38:40|7202.49|7202.49|7203.94|7203.94|7203.94|7203.94|7202.49|7202.49|0
1641476330000|2022-01-06 13:38:50|7203.62|7203.62|7203.94|7203.94|7203.94|7203.94|7203.62|7203.62|0
1641476340000|2022-01-06 13:39:00|7203.3|7203.3|7203.3|7203.3|7203.94|7203.94|7203.3|7203.3|0
1641476350000|2022-01-06 13:39:10|7203.94|7203.94|7203.45|7203.45|7203.94|7203.94|7203.45|7203.45|0
1641476360000|2022-01-06 13:39:20|7203.82|7203.82|7202.43|7202.43|7203.82|7203.82|7202.11|7202.11|0
1641476390000|2022-01-06 13:39:50|7201.93|7201.93|7201.93|7201.93|7201.93|7201.93|7201.93|7201.93|0
1641476400000|2022-01-06 13:40:00|7202.31|7202.31|7202.31|7202.31|7202.31|7202.31|7201.67|7201.67|0
1641476410000|2022-01-06 13:40:10|7201.99|7201.99|7201.82|7201.82|7201.99|7201.99|7201.63|7201.63|0
1641476420000|2022-01-06 13:40:20|7202.14|7202.14|7202.82|7202.82|7202.82|7202.82|7202.14|7202.14|0
1641476440000|2022-01-06 13:40:40|7201.87|7201.87|7201.87|7201.87|7201.87|7201.87|7201.87|7201.87|0
1641476450000|2022-01-06 13:40:50|7202.5|7202.5|7200.26|7200.26|7202.82|7202.82|7200.26|7200.26|0
1641476460000|2022-01-06 13:41:00|7198.99|7198.99|7198.99|7198.99|7199.18|7199.18|7198.62|7198.62|0
1641476470000|2022-01-06 13:41:10|7199.18|7199.18|7199.18|7199.18|7199.18|7199.18|7199.18|7199.18|0
1641476490000|2022-01-06 13:41:30|7198.54|7198.54|7198.92|7198.92|7198.92|7198.92|7198.54|7198.54|0
1641476500000|2022-01-06 13:41:40|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|0
1641476510000|2022-01-06 13:41:50|7198.73|7198.73|7198.03|7198.03|7198.73|7198.73|7198.03|7198.03|0
1641476520000|2022-01-06 13:42:00|7198.41|7198.41|7198.41|7198.41|7198.41|7198.41|7198.41|7198.41|0
1641476530000|2022-01-06 13:42:10|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|0
1641476540000|2022-01-06 13:42:20|7198.79|7198.79|7198.79|7198.79|7198.79|7198.79|7198.79|7198.79|0
1641476550000|2022-01-06 13:42:30|7198.07|7198.07|7198.07|7198.07|7198.07|7198.07|7198.07|7198.07|0
1641476560000|2022-01-06 13:42:40|7197.51|7197.51|7197.32|7197.32|7197.51|7197.51|7197.32|7197.32|0
1641476570000|2022-01-06 13:42:50|7197.51|7197.51|7197.13|7197.13|7197.51|7197.51|7197.13|7197.13|0
1641476580000|2022-01-06 13:43:00|7197.63|7197.63|7197.98|7197.98|7198.62|7198.62|7197.63|7197.63|0
1641476590000|2022-01-06 13:43:10|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|0
1641476660000|2022-01-06 13:44:20|7196.62|7196.62|7196.62|7196.62|7196.62|7196.62|7196.62|7196.62|0
1641476720000|2022-01-06 13:45:20|7195.98|7195.98|7195.98|7195.98|7195.98|7195.98|7195.98|7195.98|0
1641476730000|2022-01-06 13:45:30|7195.62|7195.62|7195.04|7195.04|7195.62|7195.62|7195.04|7195.04|0
1641476760000|2022-01-06 13:46:00|7194.85|7194.85|7194.85|7194.85|7194.85|7194.85|7194.85|7194.85|0
1641476780000|2022-01-06 13:46:20|7194.56|7194.56|7194.56|7194.56|7194.56|7194.56|7194.56|7194.56|0
1641476810000|2022-01-06 13:46:50|7194.24|7194.24|7194.24|7194.24|7194.24|7194.24|7194.24|7194.24|0
1641476820000|2022-01-06 13:47:00|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|0
1641476830000|2022-01-06 13:47:10|7192.65|7192.65|7192.07|7192.07|7192.65|7192.65|7192.07|7192.07|0
1641476860000|2022-01-06 13:47:40|7191.49|7191.49|7191.17|7191.17|7191.49|7191.49|7190.85|7190.85|0
1641476880000|2022-01-06 13:48:00|7192.11|7192.11|7192.29|7192.29|7192.29|7192.29|7192.11|7192.11|0
1641476900000|2022-01-06 13:48:20|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|0
1641476930000|2022-01-06 13:48:50|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|0
1641476980000|2022-01-06 13:49:40|7191.23|7191.23|7191.42|7191.42|7191.42|7191.42|7191.23|7191.23|0
1641477000000|2022-01-06 13:50:00|7191.13|7191.13|7192.24|7192.24|7192.24|7192.24|7191.13|7191.13|0
1641477010000|2022-01-06 13:50:10|7192.05|7192.05|7191.57|7191.57|7192.05|7192.05|7191.57|7191.57|0
1641477020000|2022-01-06 13:50:20|7191.19|7191.19|7190.58|7190.58|7191.57|7191.57|7190.58|7190.58|0
1641477040000|2022-01-06 13:50:40|7191.34|7191.34|7191.34|7191.34|7191.34|7191.34|7191.34|7191.34|0
1641477050000|2022-01-06 13:50:50|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|7190.34|7190.34|0
1641477080000|2022-01-06 13:51:20|7190.43|7190.43|7188.71|7188.71|7190.43|7190.43|7188.71|7188.71|0
1641477090000|2022-01-06 13:51:30|7188.33|7188.33|7189.32|7189.32|7189.32|7189.32|7188.33|7188.33|0
1641477100000|2022-01-06 13:51:40|7188.36|7188.36|7188.01|7188.01|7188.36|7188.36|7187.65|7187.65|0
1641477110000|2022-01-06 13:51:50|7188.38|7188.38|7187.79|7187.79|7188.38|7188.38|7187.03|7187.03|0
1641477120000|2022-01-06 13:52:00|7187.42|7187.42|7187.42|7187.42|7187.42|7187.42|7187.42|7187.42|0
1641477130000|2022-01-06 13:52:10|7186.7|7186.7|7186.7|7186.7|7186.7|7186.7|7186.7|7186.7|0
1641477150000|2022-01-06 13:52:30|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|0
1641477160000|2022-01-06 13:52:40|7185.95|7185.95|7185.95|7185.95|7185.95|7185.95|7185.95|7185.95|0
1641477180000|2022-01-06 13:53:00|7185.19|7185.19|7185.19|7185.19|7185.19|7185.19|7185.19|7185.19|0
1641477190000|2022-01-06 13:53:10|7184.55|7184.55|7184.55|7184.55|7184.55|7184.55|7184.55|7184.55|0
1641477200000|2022-01-06 13:53:20|7184.24|7184.24|7184.24|7184.24|7184.24|7184.24|7183.88|7183.88|0
1641477230000|2022-01-06 13:53:50|7183.88|7183.88|7184.24|7184.24|7184.24|7184.24|7183.88|7183.88|0
1641477240000|2022-01-06 13:54:00|7184.05|7184.05|7183.67|7183.67|7184.05|7184.05|7183.67|7183.67|0
1641477250000|2022-01-06 13:54:10|7183.97|7183.97|7183.97|7183.97|7183.97|7183.97|7183.97|7183.97|0
1641477260000|2022-01-06 13:54:20|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|0
1641477270000|2022-01-06 13:54:30|7183.36|7183.36|7183.36|7183.36|7183.36|7183.36|7183.36|7183.36|0
1641477300000|2022-01-06 13:55:00|7183.06|7183.06|7183.06|7183.06|7183.06|7183.06|7183.06|7183.06|0
1641477310000|2022-01-06 13:55:10|7182.68|7182.68|7181.92|7181.92|7182.68|7182.68|7181.92|7181.92|0
1641477320000|2022-01-06 13:55:20|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|0
1641477330000|2022-01-06 13:55:30|7182.74|7182.74|7183.06|7183.06|7183.06|7183.06|7182.74|7182.74|0
1641477350000|2022-01-06 13:55:50|7182.57|7182.57|7182.57|7182.57|7182.57|7182.57|7182.57|7182.57|0
1641477360000|2022-01-06 13:56:00|7182.25|7182.25|7182.44|7182.44|7182.44|7182.44|7182.25|7182.25|0
1641477370000|2022-01-06 13:56:10|7182.25|7182.25|7181.89|7181.89|7182.25|7182.25|7181.89|7181.89|0
1641477380000|2022-01-06 13:56:20|7181.31|7181.31|7180.95|7180.95|7181.31|7181.31|7180.95|7180.95|0
1641477390000|2022-01-06 13:56:30|7180.46|7180.46|7180.14|7180.14|7180.46|7180.46|7180.14|7180.14|0
1641477410000|2022-01-06 13:56:50|7179.76|7179.76|7179.76|7179.76|7179.76|7179.76|7179.76|7179.76|0
1641477450000|2022-01-06 13:57:30|7179.27|7179.27|7178.39|7178.39|7179.27|7179.27|7178.39|7178.39|0
1641477460000|2022-01-06 13:57:40|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|0
1641477480000|2022-01-06 13:58:00|7177.65|7177.65|7177.3|7177.3|7177.65|7177.65|7177.3|7177.3|0
1641477510000|2022-01-06 13:58:30|7177|7177|7177|7177|7177|7177|7177|7177|0
1641477530000|2022-01-06 13:58:50|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|0
1641477570000|2022-01-06 13:59:30|7177.45|7177.45|7178.54|7178.54|7178.54|7178.54|7177.08|7177.08|0
1641477590000|2022-01-06 13:59:50|7179.18|7179.18|7179.18|7179.18|7179.18|7179.18|7179.18|7179.18|0
1641477610000|2022-01-06 14:00:10|7179.67|7179.67|7179.67|7179.67|7179.67|7179.67|7179.67|7179.67|0
1641477660000|2022-01-06 14:01:00|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|0
1641477670000|2022-01-06 14:01:10|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|0
1641477680000|2022-01-06 14:01:20|7177.93|7177.93|7178.13|7178.13|7178.42|7178.42|7177.93|7177.93|0
1641477700000|2022-01-06 14:01:40|7177.64|7177.64|7177.14|7177.14|7177.64|7177.64|7177.14|7177.14|0
1641477790000|2022-01-06 14:03:10|7176.85|7176.85|7175.15|7175.15|7176.85|7176.85|7175.15|7175.15|0
1641477810000|2022-01-06 14:03:30|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|0
1641477840000|2022-01-06 14:04:00|7174.23|7174.23|7174.23|7174.23|7174.23|7174.23|7174.23|7174.23|0
1641477860000|2022-01-06 14:04:20|7174.04|7174.04|7174.04|7174.04|7174.04|7174.04|7174.04|7174.04|0
1641477890000|2022-01-06 14:04:50|7173.75|7173.75|7173.46|7173.46|7173.75|7173.75|7173.46|7173.46|0
1641477950000|2022-01-06 14:05:50|7173.95|7173.95|7173.66|7173.66|7173.95|7173.95|7173.66|7173.66|0
1641477960000|2022-01-06 14:06:00|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|0
1641477970000|2022-01-06 14:06:10|7172.93|7172.93|7171.98|7171.98|7172.93|7172.93|7171.66|7171.66|0
1641477990000|2022-01-06 14:06:30|7171.62|7171.62|7171.3|7171.3|7171.62|7171.62|7171.3|7171.3|0
1641478010000|2022-01-06 14:06:50|7170.93|7170.93|7170.93|7170.93|7170.93|7170.93|7170.93|7170.93|0
1641478020000|2022-01-06 14:07:00|7170.61|7170.61|7170.8|7170.8|7170.8|7170.8|7170.61|7170.61|0
1641478030000|2022-01-06 14:07:10|7170.44|7170.44|7171.15|7171.15|7171.15|7171.15|7170.44|7170.44|0
1641478040000|2022-01-06 14:07:20|7170.8|7170.8|7170.98|7170.98|7170.98|7170.98|7170.61|7170.61|0
1641478050000|2022-01-06 14:07:30|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|0
1641478080000|2022-01-06 14:08:00|7172.43|7172.43|7171.57|7171.57|7172.43|7172.43|7171.39|7171.39|0
1641478090000|2022-01-06 14:08:10|7171.39|7171.39|7171.39|7171.39|7171.39|7171.39|7171.39|7171.39|0
1641478100000|2022-01-06 14:08:20|7171.7|7171.7|7171.7|7171.7|7171.7|7171.7|7171.7|7171.7|0
1641478110000|2022-01-06 14:08:30|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|7171.7|7171.7|0
1641478130000|2022-01-06 14:08:50|7172.58|7172.58|7172.77|7172.77|7172.77|7172.77|7172.58|7172.58|0
1641478140000|2022-01-06 14:09:00|7172.28|7172.28|7171.78|7171.78|7172.28|7172.28|7171.78|7171.78|0
1641478150000|2022-01-06 14:09:10|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|0
1641478180000|2022-01-06 14:09:40|7172.34|7172.34|7172.7|7172.7|7172.7|7172.7|7172.34|7172.34|0
1641478190000|2022-01-06 14:09:50|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|0
1641478220000|2022-01-06 14:10:20|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|0
1641478270000|2022-01-06 14:11:10|7173.27|7173.27|7173.27|7173.27|7173.27|7173.27|7173.27|7173.27|0
1641478280000|2022-01-06 14:11:20|7173.59|7173.59|7173.69|7173.69|7173.88|7173.88|7173.59|7173.59|0
1641478290000|2022-01-06 14:11:30|7173.38|7173.38|7173.94|7173.94|7173.94|7173.94|7173.38|7173.38|0
1641478300000|2022-01-06 14:11:40|7174.13|7174.13|7174.13|7174.13|7174.13|7174.13|7174.13|7174.13|0
1641478330000|2022-01-06 14:12:10|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|0
1641478370000|2022-01-06 14:12:50|7174.91|7174.91|7174.42|7174.42|7174.91|7174.91|7174.42|7174.42|0
1641478390000|2022-01-06 14:13:10|7174.06|7174.06|7174.25|7174.25|7174.25|7174.25|7174.06|7174.06|0
1641478400000|2022-01-06 14:13:20|7174.44|7174.44|7174.44|7174.44|7174.44|7174.44|7174.44|7174.44|0
1641478410000|2022-01-06 14:13:30|7174.62|7174.62|7174.81|7174.81|7174.81|7174.81|7174.62|7174.62|0
1641478420000|2022-01-06 14:13:40|7174.44|7174.44|7174.44|7174.44|7174.44|7174.44|7174.44|7174.44|0
1641478430000|2022-01-06 14:13:50|7174.25|7174.25|7174.25|7174.25|7174.25|7174.25|7174.25|7174.25|0
1641478440000|2022-01-06 14:14:00|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|0
1641478450000|2022-01-06 14:14:10|7174.81|7174.81|7174.81|7174.81|7174.81|7174.81|7174.81|7174.81|0
1641478460000|2022-01-06 14:14:20|7174.62|7174.62|7174.23|7174.23|7174.62|7174.62|7174.23|7174.23|0
1641478470000|2022-01-06 14:14:30|7174.41|7174.41|7174.6|7174.6|7174.6|7174.6|7174.41|7174.41|0
1641478480000|2022-01-06 14:14:40|7173.68|7173.68|7172.69|7172.69|7173.68|7173.68|7172.69|7172.69|0
1641478490000|2022-01-06 14:14:50|7173.19|7173.19|7173.37|7173.37|7173.37|7173.37|7173.19|7173.19|0
1641478500000|2022-01-06 14:15:00|7173.06|7173.06|7173.06|7173.06|7173.06|7173.06|7172.7|7172.7|0
1641478510000|2022-01-06 14:15:10|7172.68|7172.68|7173.26|7173.26|7173.39|7173.39|7172.68|7172.68|0
1641478520000|2022-01-06 14:15:20|7172.91|7172.91|7172.91|7172.91|7172.91|7172.91|7172.91|7172.91|0
1641478530000|2022-01-06 14:15:30|7173.28|7173.28|7173.47|7173.47|7173.47|7173.47|7173.28|7173.28|0
1641478540000|2022-01-06 14:15:40|7172.71|7172.71|7172.71|7172.71|7172.89|7172.89|7172.71|7172.71|0
1641478550000|2022-01-06 14:15:50|7172.89|7172.89|7173.08|7173.08|7173.08|7173.08|7172.89|7172.89|0
1641478560000|2022-01-06 14:16:00|7172.71|7172.71|7172.71|7172.71|7172.71|7172.71|7172.71|7172.71|0
1641478570000|2022-01-06 14:16:10|7173.08|7173.08|7173.79|7173.79|7174.08|7174.08|7173.08|7173.08|0
1641478580000|2022-01-06 14:16:20|7173.47|7173.47|7173.3|7173.3|7174.17|7174.17|7173.11|7173.11|0
1641478590000|2022-01-06 14:16:30|7172.98|7172.98|7172.7|7172.7|7172.98|7172.98|7172.34|7172.34|0
1641478600000|2022-01-06 14:16:40|7172.51|7172.51|7173.51|7173.51|7173.51|7173.51|7172.51|7172.51|0
1641478610000|2022-01-06 14:16:50|7173.16|7173.16|7173.16|7173.16|7173.16|7173.16|7173.16|7173.16|0
1641478630000|2022-01-06 14:17:10|7171.49|7171.49|7169.43|7169.43|7171.49|7171.49|7169.43|7169.43|0
1641478640000|2022-01-06 14:17:20|7169.11|7169.11|7169.11|7169.11|7169.11|7169.11|7169.11|7169.11|0
1641478650000|2022-01-06 14:17:30|7168.76|7168.76|7168.76|7168.76|7168.76|7168.76|7168.76|7168.76|0
1641478660000|2022-01-06 14:17:40|7168.94|7168.94|7168.94|7168.94|7168.94|7168.94|7168.94|7168.94|0
1641478690000|2022-01-06 14:18:10|7169.3|7169.3|7169.3|7169.3|7169.3|7169.3|7169.3|7169.3|0
1641478700000|2022-01-06 14:18:20|7169.68|7169.68|7169.68|7169.68|7169.68|7169.68|7169.68|7169.68|0
1641478770000|2022-01-06 14:19:30|7168.96|7168.96|7168.96|7168.96|7168.96|7168.96|7168.96|7168.96|0
1641478780000|2022-01-06 14:19:40|7169.32|7169.32|7169.9|7169.9|7169.9|7169.9|7169.32|7169.32|0
1641478790000|2022-01-06 14:19:50|7170.28|7170.28|7170.28|7170.28|7170.28|7170.28|7170.28|7170.28|0
1641478800000|2022-01-06 14:20:00|7170.6|7170.6|7171.62|7171.62|7171.62|7171.62|7170.6|7170.6|0
1641478810000|2022-01-06 14:20:10|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|0
1641478830000|2022-01-06 14:20:30|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|0
1641478860000|2022-01-06 14:21:00|7170.02|7170.02|7170.02|7170.02|7170.02|7170.02|7170.02|7170.02|0
1641478880000|2022-01-06 14:21:20|7170.37|7170.37|7169.42|7169.42|7170.37|7170.37|7169.42|7169.42|0
1641478890000|2022-01-06 14:21:30|7169.13|7169.13|7168.83|7168.83|7169.13|7169.13|7168.83|7168.83|0
1641478930000|2022-01-06 14:22:10|7169.19|7169.19|7169.19|7169.19|7169.19|7169.19|7169.19|7169.19|0
1641478940000|2022-01-06 14:22:20|7169.57|7169.57|7169.57|7169.57|7169.57|7169.57|7169.57|7169.57|0
1641478950000|2022-01-06 14:22:30|7169.75|7169.75|7169.75|7169.75|7169.75|7169.75|7169.75|7169.75|0
1641478970000|2022-01-06 14:22:50|7170.11|7170.11|7170.43|7170.43|7170.43|7170.43|7170.11|7170.11|0
1641478980000|2022-01-06 14:23:00|7170.62|7170.62|7170.43|7170.43|7170.62|7170.62|7170.43|7170.43|0
1641479000000|2022-01-06 14:23:20|7169.93|7169.93|7169.93|7169.93|7169.93|7169.93|7169.93|7169.93|0
1641479010000|2022-01-06 14:23:30|7169.44|7169.44|7170.07|7170.07|7170.07|7170.07|7169.44|7169.44|0
1641479020000|2022-01-06 14:23:40|7169.08|7169.08|7169.08|7169.08|7169.08|7169.08|7169.08|7169.08|0
1641479030000|2022-01-06 14:23:50|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|0
1641479090000|2022-01-06 14:24:50|7168.09|7168.09|7167.6|7167.6|7168.09|7168.09|7167.6|7167.6|0
1641479110000|2022-01-06 14:25:10|7166.64|7166.64|7165.82|7165.82|7166.64|7166.64|7165.65|7165.65|0
1641479120000|2022-01-06 14:25:20|7165.53|7165.53|7165.24|7165.24|7165.82|7165.82|7165.24|7165.24|0
1641479130000|2022-01-06 14:25:30|7165.05|7165.05|7166.04|7166.04|7166.04|7166.04|7165.05|7165.05|0
1641479140000|2022-01-06 14:25:40|7166.53|7166.53|7165.19|7165.19|7166.53|7166.53|7165.19|7165.19|0
1641479160000|2022-01-06 14:26:00|7164.55|7164.55|7163.35|7163.35|7164.55|7164.55|7163.35|7163.35|0
1641479170000|2022-01-06 14:26:10|7162.72|7162.72|7163.53|7163.53|7163.53|7163.53|7162.4|7162.4|0
1641479180000|2022-01-06 14:26:20|7162.39|7162.39|7161.51|7161.51|7162.39|7162.39|7161.51|7161.51|0
1641479210000|2022-01-06 14:26:50|7161.7|7161.7|7162.02|7162.02|7162.02|7162.02|7161.7|7161.7|0
1641479220000|2022-01-06 14:27:00|7163.01|7163.01|7163.82|7163.82|7163.82|7163.82|7163.01|7163.01|0
1641479230000|2022-01-06 14:27:10|7164.11|7164.11|7165.04|7165.04|7165.04|7165.04|7164.11|7164.11|0
1641479240000|2022-01-06 14:27:20|7164.54|7164.54|7164.25|7164.25|7164.54|7164.54|7164.25|7164.25|0
1641479250000|2022-01-06 14:27:30|7164.04|7164.04|7163.67|7163.67|7164.04|7164.04|7163.67|7163.67|0
1641479260000|2022-01-06 14:27:40|7163.17|7163.17|7163.17|7163.17|7163.17|7163.17|7163.17|7163.17|0
1641479280000|2022-01-06 14:28:00|7162.81|7162.81|7162.81|7162.81|7162.81|7162.81|7162.81|7162.81|0
1641479300000|2022-01-06 14:28:20|7163.13|7163.13|7163.13|7163.13|7163.13|7163.13|7163.13|7163.13|0
1641479310000|2022-01-06 14:28:30|7162.64|7162.64|7162.64|7162.64|7162.64|7162.64|7162.64|7162.64|0
1641479350000|2022-01-06 14:29:10|7162.28|7162.28|7162.28|7162.28|7162.28|7162.28|7162.28|7162.28|0
1641479360000|2022-01-06 14:29:20|7161.79|7161.79|7161.29|7161.29|7161.79|7161.79|7161.29|7161.29|0
1641479380000|2022-01-06 14:29:40|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|0
1641479390000|2022-01-06 14:29:50|7161.15|7161.15|7161.85|7161.85|7161.85|7161.85|7161.15|7161.15|0
1641479400000|2022-01-06 14:30:00|7162.14|7162.14|7163.49|7163.49|7163.98|7163.98|7161.95|7161.95|0
1641479410000|2022-01-06 14:30:10|7163.11|7163.11|7164.15|7164.15|7164.47|7164.47|7162.82|7162.82|0
1641479420000|2022-01-06 14:30:20|7163.65|7163.65|7164.86|7164.86|7164.86|7164.86|7163.65|7163.65|0
1641479430000|2022-01-06 14:30:30|7165.22|7165.22|7167.52|7167.52|7167.52|7167.52|7164.58|7164.58|0
1641479440000|2022-01-06 14:30:40|7166.53|7166.53|7166.02|7166.02|7166.53|7166.53|7166.02|7166.02|0
1641479450000|2022-01-06 14:30:50|7165.53|7165.53|7166.4|7166.4|7166.76|7166.76|7165.21|7165.21|0
1641479460000|2022-01-06 14:31:00|7167.36|7167.36|7168.1|7168.1|7168.1|7168.1|7167.36|7167.36|0
1641479470000|2022-01-06 14:31:10|7168.39|7168.39|7166.71|7166.71|7168.39|7168.39|7166.71|7166.71|0
1641479480000|2022-01-06 14:31:20|7165.45|7165.45|7163.37|7163.37|7165.45|7165.45|7163.37|7163.37|0
1641479490000|2022-01-06 14:31:30|7163.86|7163.86|7164.36|7164.36|7164.36|7164.36|7163.86|7163.86|0
1641479500000|2022-01-06 14:31:40|7163.98|7163.98|7162.01|7162.01|7163.98|7163.98|7162.01|7162.01|0
1641479510000|2022-01-06 14:31:50|7161.52|7161.52|7160.94|7160.94|7161.52|7161.52|7160.94|7160.94|0
1641479520000|2022-01-06 14:32:00|7161.93|7161.93|7162.42|7162.42|7162.92|7162.92|7161.93|7161.93|0
1641479530000|2022-01-06 14:32:10|7162.07|7162.07|7159.65|7159.65|7162.07|7162.07|7159.65|7159.65|0
1641479540000|2022-01-06 14:32:20|7160.15|7160.15|7159.83|7159.83|7160.15|7160.15|7159.83|7159.83|0
1641479550000|2022-01-06 14:32:30|7159.45|7159.45|7158.81|7158.81|7159.94|7159.94|7158.81|7158.81|0
1641479560000|2022-01-06 14:32:40|7158.32|7158.32|7158.7|7158.7|7158.7|7158.7|7158.32|7158.32|0
1641479570000|2022-01-06 14:32:50|7158.34|7158.34|7159.83|7159.83|7159.83|7159.83|7158.34|7158.34|0
1641479580000|2022-01-06 14:33:00|7160.12|7160.12|7165.28|7165.28|7165.28|7165.28|7160.12|7160.12|0
1641479590000|2022-01-06 14:33:10|7165.64|7165.64|7164.68|7164.68|7165.64|7165.64|7164.68|7164.68|0
1641479600000|2022-01-06 14:33:20|7165.03|7165.03|7167.87|7167.87|7168.06|7168.06|7165.03|7165.03|0
1641479620000|2022-01-06 14:33:40|7168.25|7168.25|7168.25|7168.25|7168.25|7168.25|7168.25|7168.25|0
1641479630000|2022-01-06 14:33:50|7168.61|7168.61|7168.93|7168.93|7168.93|7168.93|7168.61|7168.61|0
1641479640000|2022-01-06 14:34:00|7170.2|7170.2|7169.71|7169.71|7170.2|7170.2|7169.71|7169.71|0
1641479650000|2022-01-06 14:34:10|7169.35|7169.35|7169.35|7169.35|7169.35|7169.35|7169.35|7169.35|0
1641479660000|2022-01-06 14:34:20|7169.16|7169.16|7170.13|7170.13|7170.13|7170.13|7169.16|7169.16|0
1641479670000|2022-01-06 14:34:30|7170.48|7170.48|7170.8|7170.8|7170.8|7170.8|7170.48|7170.48|0
1641479680000|2022-01-06 14:34:40|7171.18|7171.18|7171.53|7171.53|7171.53|7171.53|7171.18|7171.18|0
1641479700000|2022-01-06 14:35:00|7171.72|7171.72|7173.01|7173.01|7173.19|7173.19|7171.72|7171.72|0
1641479710000|2022-01-06 14:35:10|7173.96|7173.96|7173.82|7173.82|7173.96|7173.96|7173.61|7173.61|0
1641479720000|2022-01-06 14:35:20|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|0
1641479730000|2022-01-06 14:35:30|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|0
1641479740000|2022-01-06 14:35:40|7174.6|7174.6|7174.31|7174.31|7174.6|7174.6|7174.31|7174.31|0
1641479750000|2022-01-06 14:35:50|7174.02|7174.02|7173.52|7173.52|7174.52|7174.52|7173.52|7173.52|0
1641479760000|2022-01-06 14:36:00|7173.84|7173.84|7175.27|7175.27|7175.27|7175.27|7173.84|7173.84|0
1641479770000|2022-01-06 14:36:10|7174.95|7174.95|7174.95|7174.95|7174.95|7174.95|7174.95|7174.95|0
1641479810000|2022-01-06 14:36:50|7173.46|7173.46|7172.79|7172.79|7173.46|7173.46|7172.79|7172.79|0
1641479820000|2022-01-06 14:37:00|7172.29|7172.29|7172.29|7172.29|7172.29|7172.29|7172.29|7172.29|0
1641479830000|2022-01-06 14:37:10|7172.93|7172.93|7173.92|7173.92|7173.92|7173.92|7172.93|7172.93|0
1641479850000|2022-01-06 14:37:30|7174.21|7174.21|7174.21|7174.21|7174.21|7174.21|7174.21|7174.21|0
1641479860000|2022-01-06 14:37:40|7174.51|7174.51|7175.14|7175.14|7175.14|7175.14|7174.51|7174.51|0
1641479870000|2022-01-06 14:37:50|7176.13|7176.13|7176.63|7176.63|7176.63|7176.63|7176.13|7176.13|0
1641479880000|2022-01-06 14:38:00|7177.12|7177.12|7177.12|7177.12|7177.12|7177.12|7177.12|7177.12|0
1641479900000|2022-01-06 14:38:20|7176.93|7176.93|7177.32|7177.32|7177.32|7177.32|7176.93|7176.93|0
1641479920000|2022-01-06 14:38:40|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|0
1641479930000|2022-01-06 14:38:50|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|0
1641479940000|2022-01-06 14:39:00|7176.9|7176.9|7176.54|7176.54|7176.9|7176.9|7176.54|7176.54|0
1641479970000|2022-01-06 14:39:30|7177.04|7177.04|7177.04|7177.04|7177.04|7177.04|7177.04|7177.04|0
1641479980000|2022-01-06 14:39:40|7177.8|7177.8|7177.42|7177.42|7177.8|7177.8|7177.42|7177.42|0
1641480000000|2022-01-06 14:40:00|7177.98|7177.98|7177.58|7177.58|7178.27|7178.27|7177.58|7177.58|0
1641480010000|2022-01-06 14:40:10|7177.94|7177.94|7178.29|7178.29|7178.29|7178.29|7177.94|7177.94|0
1641480020000|2022-01-06 14:40:20|7178.61|7178.61|7178.61|7178.61|7178.61|7178.61|7178.61|7178.61|0
1641480030000|2022-01-06 14:40:30|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|0
1641480040000|2022-01-06 14:40:40|7177.76|7177.76|7178.45|7178.45|7178.45|7178.45|7177.76|7177.76|0
1641480050000|2022-01-06 14:40:50|7179.04|7179.04|7179.04|7179.04|7179.04|7179.04|7179.04|7179.04|0
1641480060000|2022-01-06 14:41:00|7178.54|7178.54|7179.91|7179.91|7180.2|7180.2|7178.54|7178.54|0
1641480110000|2022-01-06 14:41:50|7180.23|7180.23|7180.23|7180.23|7180.23|7180.23|7180.23|7180.23|0
1641480130000|2022-01-06 14:42:10|7179.94|7179.94|7179.94|7179.94|7179.94|7179.94|7179.94|7179.94|0
1641480150000|2022-01-06 14:42:30|7180.25|7180.25|7180.25|7180.25|7180.25|7180.25|7180.25|7180.25|0
1641480210000|2022-01-06 14:43:30|7180.75|7180.75|7180.75|7180.75|7180.75|7180.75|7180.75|7180.75|0
1641480230000|2022-01-06 14:43:50|7179.79|7179.79|7178.52|7178.52|7179.79|7179.79|7178.52|7178.52|0
1641480250000|2022-01-06 14:44:10|7178.23|7178.23|7178.23|7178.23|7178.23|7178.23|7178.23|7178.23|0
1641480260000|2022-01-06 14:44:20|7176.64|7176.64|7176.64|7176.64|7176.64|7176.64|7176.64|7176.64|0
1641480280000|2022-01-06 14:44:40|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|0
1641480290000|2022-01-06 14:44:50|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|0
1641480300000|2022-01-06 14:45:00|7176.96|7176.96|7176.77|7176.77|7176.96|7176.96|7176.58|7176.58|0
1641480310000|2022-01-06 14:45:10|7176.58|7176.58|7176.29|7176.29|7176.58|7176.58|7176.29|7176.29|0
1641480320000|2022-01-06 14:45:20|7176|7176|7173.86|7173.86|7176|7176|7173.86|7173.86|0
1641480330000|2022-01-06 14:45:30|7173.68|7173.68|7171.88|7171.88|7174.85|7174.85|7171.69|7171.69|0
1641480340000|2022-01-06 14:45:40|7172.07|7172.07|7172.07|7172.07|7172.07|7172.07|7172.07|7172.07|0
1641480360000|2022-01-06 14:46:00|7171.75|7171.75|7170.74|7170.74|7171.75|7171.75|7170.74|7170.74|0
1641480370000|2022-01-06 14:46:10|7170.43|7170.43|7169.12|7169.12|7170.43|7170.43|7169.12|7169.12|0
1641480380000|2022-01-06 14:46:20|7168.49|7168.49|7168.49|7168.49|7168.49|7168.49|7168.49|7168.49|0
1641480390000|2022-01-06 14:46:30|7167.74|7167.74|7167.45|7167.45|7167.74|7167.74|7167.45|7167.45|0
1641480410000|2022-01-06 14:46:50|7165.7|7165.7|7165.93|7165.93|7166.08|7166.08|7165.57|7165.57|0
1641480420000|2022-01-06 14:47:00|7166.12|7166.12|7167.4|7167.4|7167.4|7167.4|7166.12|7166.12|0
1641480430000|2022-01-06 14:47:10|7167.08|7167.08|7167.22|7167.22|7167.72|7167.72|7167.08|7167.08|0
1641480440000|2022-01-06 14:47:20|7167.86|7167.86|7167.86|7167.86|7167.86|7167.86|7167.86|7167.86|0
1641480450000|2022-01-06 14:47:30|7168.04|7168.04|7168.34|7168.34|7168.34|7168.34|7168.04|7168.04|0
1641480460000|2022-01-06 14:47:40|7167.75|7167.75|7168.04|7168.04|7168.04|7168.04|7167.75|7167.75|0
1641480480000|2022-01-06 14:48:00|7168.4|7168.4|7168.4|7168.4|7168.4|7168.4|7168.4|7168.4|0
1641480490000|2022-01-06 14:48:10|7168.76|7168.76|7168.94|7168.94|7168.94|7168.94|7168.76|7168.76|0
1641480500000|2022-01-06 14:48:20|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|0
1641480540000|2022-01-06 14:49:00|7168.94|7168.94|7166.96|7166.96|7168.94|7168.94|7166.96|7166.96|0
1641480560000|2022-01-06 14:49:20|7166.47|7166.47|7166.47|7166.47|7166.47|7166.47|7166.47|7166.47|0
1641480570000|2022-01-06 14:49:30|7166.11|7166.11|7165.26|7165.26|7166.11|7166.11|7165.26|7165.26|0
1641480580000|2022-01-06 14:49:40|7164.27|7164.27|7164.27|7164.27|7164.27|7164.27|7164.27|7164.27|0
1641480590000|2022-01-06 14:49:50|7163.92|7163.92|7163.16|7163.16|7163.92|7163.92|7162.67|7162.67|0
1641480600000|2022-01-06 14:50:00|7164.12|7164.12|7164.26|7164.26|7164.61|7164.61|7164.12|7164.12|0
1641480610000|2022-01-06 14:50:10|7163.94|7163.94|7163.94|7163.94|7163.94|7163.94|7163.75|7163.75|0
1641480620000|2022-01-06 14:50:20|7163.65|7163.65|7162.66|7162.66|7163.65|7163.65|7162.66|7162.66|0
1641480640000|2022-01-06 14:50:40|7162.37|7162.37|7162.37|7162.37|7162.37|7162.37|7162.37|7162.37|0
1641480660000|2022-01-06 14:51:00|7161.47|7161.47|7163.45|7163.45|7163.45|7163.45|7161.47|7161.47|0
1641480670000|2022-01-06 14:51:10|7162.43|7162.43|7162.78|7162.78|7162.78|7162.78|7162.43|7162.43|0
1641480680000|2022-01-06 14:51:20|7163.28|7163.28|7163.47|7163.47|7163.47|7163.47|7163.28|7163.28|0
1641480690000|2022-01-06 14:51:30|7163.79|7163.79|7164.37|7164.37|7164.37|7164.37|7163.79|7163.79|0
1641480700000|2022-01-06 14:51:40|7164.18|7164.18|7164.18|7164.18|7164.18|7164.18|7164.18|7164.18|0
1641480740000|2022-01-06 14:52:20|7164.82|7164.82|7165.65|7165.65|7165.65|7165.65|7164.82|7164.82|0
1641480760000|2022-01-06 14:52:40|7165.84|7165.84|7166.83|7166.83|7166.83|7166.83|7165.84|7165.84|0
1641480770000|2022-01-06 14:52:50|7167.19|7167.19|7167.19|7167.19|7167.19|7167.19|7167.19|7167.19|0
1641480790000|2022-01-06 14:53:10|7166.6|7166.6|7167.1|7167.1|7167.42|7167.42|7166.6|7166.6|0
1641480810000|2022-01-06 14:53:30|7166.91|7166.91|7166.72|7166.72|7166.91|7166.91|7166.72|7166.72|0
1641480820000|2022-01-06 14:53:40|7166.43|7166.43|7166.43|7166.43|7166.43|7166.43|7166.43|7166.43|0
1641480830000|2022-01-06 14:53:50|7166.81|7166.81|7166.81|7166.81|7166.81|7166.81|7166.81|7166.81|0
1641480850000|2022-01-06 14:54:10|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|0
1641480860000|2022-01-06 14:54:20|7168.01|7168.01|7168.78|7168.78|7168.78|7168.78|7168.01|7168.01|0
1641480870000|2022-01-06 14:54:30|7168.4|7168.4|7168.04|7168.04|7168.4|7168.4|7168.04|7168.04|0
1641480880000|2022-01-06 14:54:40|7167.05|7167.05|7167.37|7167.37|7167.37|7167.37|7167.05|7167.05|0
1641480890000|2022-01-06 14:54:50|7166.19|7166.19|7165.73|7165.73|7166.32|7166.32|7165.73|7165.73|0
1641480900000|2022-01-06 14:55:00|7166.02|7166.02|7166.02|7166.02|7166.02|7166.02|7166.02|7166.02|0
1641480910000|2022-01-06 14:55:10|7166.78|7166.78|7166.28|7166.28|7166.78|7166.78|7166.28|7166.28|0
1641480930000|2022-01-06 14:55:30|7165.99|7165.99|7165.99|7165.99|7165.99|7165.99|7165.99|7165.99|0
1641480940000|2022-01-06 14:55:40|7166.18|7166.18|7166.18|7166.18|7166.18|7166.18|7166.18|7166.18|0
1641480950000|2022-01-06 14:55:50|7166.47|7166.47|7166.47|7166.47|7166.47|7166.47|7166.47|7166.47|0
1641480960000|2022-01-06 14:56:00|7166.83|7166.83|7165.51|7165.51|7166.83|7166.83|7165.51|7165.51|0
1641480970000|2022-01-06 14:56:10|7166.08|7166.08|7165.72|7165.72|7166.08|7166.08|7165.72|7165.72|0
1641480980000|2022-01-06 14:56:20|7165.37|7165.37|7165.18|7165.18|7165.37|7165.37|7165.18|7165.18|0
1641480990000|2022-01-06 14:56:30|7164.62|7164.62|7164.01|7164.01|7164.62|7164.62|7164.01|7164.01|0
1641481000000|2022-01-06 14:56:40|7163.69|7163.69|7164.32|7164.32|7164.32|7164.32|7163.69|7163.69|0
1641481030000|2022-01-06 14:57:10|7164.68|7164.68|7164.68|7164.68|7164.68|7164.68|7164.68|7164.68|0
1641481040000|2022-01-06 14:57:20|7164.39|7164.39|7164.39|7164.39|7164.39|7164.39|7164.39|7164.39|0
1641481070000|2022-01-06 14:57:50|7163.89|7163.89|7163.89|7163.89|7163.89|7163.89|7163.89|7163.89|0
1641481080000|2022-01-06 14:58:00|7163.18|7163.18|7163.91|7163.91|7163.91|7163.91|7163.18|7163.18|0
1641481090000|2022-01-06 14:58:10|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|0
1641481100000|2022-01-06 14:58:20|7163.74|7163.74|7162.6|7162.6|7163.74|7163.74|7162.6|7162.6|0
1641481110000|2022-01-06 14:58:30|7162.98|7162.98|7162.6|7162.6|7162.98|7162.98|7162.6|7162.6|0
1641481120000|2022-01-06 14:58:40|7162.31|7162.31|7162.31|7162.31|7162.5|7162.5|7162.31|7162.31|0
1641481130000|2022-01-06 14:58:50|7161.99|7161.99|7160.71|7160.71|7161.99|7161.99|7160.52|7160.52|0
1641481140000|2022-01-06 14:59:00|7160.33|7160.33|7159.41|7159.41|7160.34|7160.34|7159.41|7159.41|0
1641481150000|2022-01-06 14:59:10|7159.6|7159.6|7159.24|7159.24|7159.78|7159.78|7159.24|7159.24|0
1641481160000|2022-01-06 14:59:20|7159.43|7159.43|7159.43|7159.43|7159.43|7159.43|7159.24|7159.24|0
1641481170000|2022-01-06 14:59:30|7159.78|7159.78|7161.23|7161.23|7161.23|7161.23|7159.43|7159.43|0
1641481180000|2022-01-06 14:59:40|7160.67|7160.67|7158.59|7158.59|7160.67|7160.67|7158.24|7158.24|0
1641481190000|2022-01-06 14:59:50|7158.24|7158.24|7159.62|7159.62|7159.62|7159.62|7158.24|7158.24|0
1641481200000|2022-01-06 15:00:00|7158.86|7158.86|7157.89|7157.89|7159.2|7159.2|7157.79|7157.79|0
1641481210000|2022-01-06 15:00:10|7159.16|7159.16|7161.04|7161.04|7162.07|7162.07|7159.16|7159.16|0
1641481220000|2022-01-06 15:00:20|7160.4|7160.4|7159.09|7159.09|7160.4|7160.4|7159.09|7159.09|0
1641481230000|2022-01-06 15:00:30|7158.59|7158.59|7159.31|7159.31|7159.31|7159.31|7158.59|7158.59|0
1641481240000|2022-01-06 15:00:40|7158.59|7158.59|7156.82|7156.82|7158.59|7158.59|7156.82|7156.82|0
1641481250000|2022-01-06 15:00:50|7156.46|7156.46|7156.46|7156.46|7156.46|7156.46|7156.46|7156.46|0
1641481260000|2022-01-06 15:01:00|7156.83|7156.83|7157.55|7157.55|7157.55|7157.55|7156.83|7156.83|0
1641481270000|2022-01-06 15:01:10|7158.11|7158.11|7160.31|7160.31|7160.31|7160.31|7158.11|7158.11|0
1641481300000|2022-01-06 15:01:40|7160.63|7160.63|7161.66|7161.66|7161.66|7161.66|7160.47|7160.47|0
1641481310000|2022-01-06 15:01:50|7162.3|7162.3|7163.06|7163.06|7163.06|7163.06|7162.3|7162.3|0
1641481320000|2022-01-06 15:02:00|7163.35|7163.35|7163.06|7163.06|7163.35|7163.35|7163.06|7163.06|0
1641481330000|2022-01-06 15:02:10|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|0
1641481340000|2022-01-06 15:02:20|7163.06|7163.06|7163.06|7163.06|7163.06|7163.06|7163.06|7163.06|0
1641481350000|2022-01-06 15:02:30|7162.35|7162.35|7160.68|7160.68|7162.35|7162.35|7160.68|7160.68|0
1641481370000|2022-01-06 15:02:50|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|0
1641481380000|2022-01-06 15:03:00|7160.68|7160.68|7160.68|7160.68|7160.68|7160.68|7160.68|7160.68|0
1641481390000|2022-01-06 15:03:10|7160.97|7160.97|7160.97|7160.97|7160.97|7160.97|7160.97|7160.97|0
1641481400000|2022-01-06 15:03:20|7161.34|7161.34|7162.69|7162.69|7162.69|7162.69|7161.34|7161.34|0
1641481420000|2022-01-06 15:03:40|7163.4|7163.4|7163.04|7163.04|7163.4|7163.4|7163.04|7163.04|0
1641481430000|2022-01-06 15:03:50|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|0
1641481440000|2022-01-06 15:04:00|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|0
1641481450000|2022-01-06 15:04:10|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|0
1641481460000|2022-01-06 15:04:20|7164.76|7164.76|7163.77|7163.77|7164.76|7164.76|7163.77|7163.77|0
1641481470000|2022-01-06 15:04:30|7163.47|7163.47|7162.84|7162.84|7163.47|7163.47|7162.84|7162.84|0
1641481480000|2022-01-06 15:04:40|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|0
1641481500000|2022-01-06 15:05:00|7162.01|7162.01|7162.39|7162.39|7162.39|7162.39|7162.01|7162.01|0
1641481510000|2022-01-06 15:05:10|7161.81|7161.81|7161.72|7161.72|7162.1|7162.1|7161.72|7161.72|0
1641481520000|2022-01-06 15:05:20|7162.28|7162.28|7160.82|7160.82|7162.28|7162.28|7160.82|7160.82|0
1641481540000|2022-01-06 15:05:40|7161.2|7161.2|7161.16|7161.16|7161.2|7161.2|7160.49|7160.49|0
1641481560000|2022-01-06 15:06:00|7161.66|7161.66|7162.34|7162.34|7162.34|7162.34|7161.66|7161.66|0
1641481570000|2022-01-06 15:06:10|7162.05|7162.05|7161.94|7161.94|7162.05|7162.05|7161.76|7161.76|0
1641481580000|2022-01-06 15:06:20|7162.3|7162.3|7162.68|7162.68|7162.68|7162.68|7162.3|7162.3|0
1641481600000|2022-01-06 15:06:40|7163.44|7163.44|7162.37|7162.37|7163.44|7163.44|7162.37|7162.37|0
1641481610000|2022-01-06 15:06:50|7161.38|7161.38|7161.38|7161.38|7161.38|7161.38|7161.38|7161.38|0
1641481630000|2022-01-06 15:07:10|7161.06|7161.06|7161.38|7161.38|7161.38|7161.38|7161.06|7161.06|0
1641481640000|2022-01-06 15:07:20|7161.56|7161.56|7162.89|7162.89|7162.89|7162.89|7161.56|7161.56|0
1641481650000|2022-01-06 15:07:30|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|0
1641481660000|2022-01-06 15:07:40|7162.85|7162.85|7162.35|7162.35|7162.85|7162.85|7162.35|7162.35|0
1641481680000|2022-01-06 15:08:00|7162.17|7162.17|7162.91|7162.91|7162.91|7162.91|7161.98|7161.98|0
1641481690000|2022-01-06 15:08:10|7163.4|7163.4|7165.22|7165.22|7165.22|7165.22|7163.4|7163.4|0
1641481700000|2022-01-06 15:08:20|7165.93|7165.93|7165.93|7165.93|7165.93|7165.93|7165.93|7165.93|0
1641481710000|2022-01-06 15:08:30|7165.61|7165.61|7165.25|7165.25|7165.61|7165.61|7165.25|7165.25|0
1641481720000|2022-01-06 15:08:40|7165.75|7165.75|7165.75|7165.75|7165.75|7165.75|7165.75|7165.75|0
1641481730000|2022-01-06 15:08:50|7166.39|7166.39|7166.83|7166.83|7167.15|7167.15|7166.39|7166.39|0
1641481740000|2022-01-06 15:09:00|7167.02|7167.02|7166.33|7166.33|7167.02|7167.02|7166.14|7166.14|0
1641481750000|2022-01-06 15:09:10|7166.52|7166.52|7167.28|7167.28|7167.28|7167.28|7166.52|7166.52|0
1641481800000|2022-01-06 15:10:00|7166.96|7166.96|7165.97|7165.97|7166.96|7166.96|7165.97|7165.97|0
1641481820000|2022-01-06 15:10:20|7166.79|7166.79|7166.86|7166.86|7167.09|7167.09|7166.5|7166.5|0
1641481830000|2022-01-06 15:10:30|7166.57|7166.57|7166.57|7166.57|7166.57|7166.57|7166.57|7166.57|0
1641481840000|2022-01-06 15:10:40|7166.21|7166.21|7166.21|7166.21|7166.21|7166.21|7166.21|7166.21|0
1641481860000|2022-01-06 15:11:00|7166.71|7166.71|7166.71|7166.71|7166.71|7166.71|7166.71|7166.71|0
1641481870000|2022-01-06 15:11:10|7166.33|7166.33|7164.2|7164.2|7166.33|7166.33|7164.2|7164.2|0
1641481910000|2022-01-06 15:11:50|7163.88|7163.88|7163.59|7163.59|7163.88|7163.88|7163.59|7163.59|0
1641481920000|2022-01-06 15:12:00|7164.23|7164.23|7163.41|7163.41|7164.23|7164.23|7163.41|7163.41|0
1641481950000|2022-01-06 15:12:30|7163.22|7163.22|7163.22|7163.22|7163.22|7163.22|7163.22|7163.22|0
1641481960000|2022-01-06 15:12:40|7163.99|7163.99|7163.14|7163.14|7163.99|7163.99|7163.14|7163.14|0
1641481980000|2022-01-06 15:13:00|7162.78|7162.78|7162.78|7162.78|7162.78|7162.78|7162.78|7162.78|0
1641482020000|2022-01-06 15:13:40|7163.42|7163.42|7164|7164|7164|7164|7163.42|7163.42|0
1641482030000|2022-01-06 15:13:50|7162.87|7162.87|7163.51|7163.51|7163.51|7163.51|7162.87|7162.87|0
1641482040000|2022-01-06 15:14:00|7164.22|7164.22|7164.89|7164.89|7164.89|7164.89|7164.22|7164.22|0
1641482050000|2022-01-06 15:14:10|7164.51|7164.51|7165.51|7165.51|7165.51|7165.51|7164.51|7164.51|0
1641482060000|2022-01-06 15:14:20|7165.15|7165.15|7165.15|7165.15|7165.15|7165.15|7165.15|7165.15|0
1641482080000|2022-01-06 15:14:40|7165.47|7165.47|7166.05|7166.05|7166.05|7166.05|7165.47|7165.47|0
1641482090000|2022-01-06 15:14:50|7166.24|7166.24|7166.53|7166.53|7166.53|7166.53|7166.24|7166.24|0
1641482100000|2022-01-06 15:15:00|7166.89|7166.89|7166.89|7166.89|7166.89|7166.89|7166.89|7166.89|0
1641482110000|2022-01-06 15:15:10|7167.52|7167.52|7166.89|7166.89|7167.52|7167.52|7166.89|7166.89|0
1641482140000|2022-01-06 15:15:40|7167.88|7167.88|7168.07|7168.07|7168.44|7168.44|7167.88|7167.88|0
1641482150000|2022-01-06 15:15:50|7169.02|7169.02|7169.02|7169.02|7169.02|7169.02|7169.02|7169.02|0
1641482160000|2022-01-06 15:16:00|7168.7|7168.7|7168.54|7168.54|7169.01|7169.01|7168.52|7168.52|0
1641482170000|2022-01-06 15:16:10|7168.22|7168.22|7168.22|7168.22|7168.22|7168.22|7168.22|7168.22|0
1641482180000|2022-01-06 15:16:20|7169.21|7169.21|7169.59|7169.59|7169.59|7169.59|7169.21|7169.21|0
1641482190000|2022-01-06 15:16:30|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|0
1641482200000|2022-01-06 15:16:40|7170.27|7170.27|7170.27|7170.27|7170.27|7170.27|7170.27|7170.27|0
1641482220000|2022-01-06 15:17:00|7169.89|7169.89|7169.89|7169.89|7169.89|7169.89|7169.89|7169.89|0
1641482240000|2022-01-06 15:17:20|7170.24|7170.24|7170.24|7170.24|7170.24|7170.24|7170.24|7170.24|0
1641482250000|2022-01-06 15:17:30|7170.62|7170.62|7170.62|7170.62|7170.62|7170.62|7170.62|7170.62|0
1641482260000|2022-01-06 15:17:40|7170.43|7170.43|7169.79|7169.79|7170.43|7170.43|7169.79|7169.79|0
1641482290000|2022-01-06 15:18:10|7169.44|7169.44|7169.44|7169.44|7169.44|7169.44|7169.44|7169.44|0
1641482310000|2022-01-06 15:18:30|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|0
1641482320000|2022-01-06 15:18:40|7168.74|7168.74|7168.25|7168.25|7168.74|7168.74|7168.25|7168.25|0
1641482340000|2022-01-06 15:19:00|7167.89|7167.89|7167.84|7167.84|7167.89|7167.89|7167.52|7167.52|0
1641482350000|2022-01-06 15:19:10|7168.02|7168.02|7167.39|7167.39|7168.02|7168.02|7167.39|7167.39|0
1641482370000|2022-01-06 15:19:30|7166.82|7166.82|7166.82|7166.82|7166.82|7166.82|7166.82|7166.82|0
1641482380000|2022-01-06 15:19:40|7166.44|7166.44|7165.58|7165.58|7166.44|7166.44|7165.58|7165.58|0
1641482400000|2022-01-06 15:20:00|7165.39|7165.39|7166.12|7166.12|7166.12|7166.12|7165.39|7165.39|0
1641482420000|2022-01-06 15:20:20|7166.31|7166.31|7166.68|7166.68|7166.68|7166.68|7166.31|7166.31|0
1641482430000|2022-01-06 15:20:30|7166.97|7166.97|7167.87|7167.87|7167.87|7167.87|7166.97|7166.97|0
1641482440000|2022-01-06 15:20:40|7167.69|7167.69|7168.18|7168.18|7168.18|7168.18|7167.69|7167.69|0
1641482460000|2022-01-06 15:21:00|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|0
1641482470000|2022-01-06 15:21:10|7170.28|7170.28|7169.15|7169.15|7170.28|7170.28|7169.15|7169.15|0
1641482480000|2022-01-06 15:21:20|7168.83|7168.83|7168.83|7168.83|7168.83|7168.83|7168.83|7168.83|0
1641482490000|2022-01-06 15:21:30|7169.59|7169.59|7169.27|7169.27|7169.59|7169.59|7169.27|7169.27|0
1641482500000|2022-01-06 15:21:40|7167.76|7167.76|7168|7168|7168.32|7168.32|7167.76|7167.76|0
1641482510000|2022-01-06 15:21:50|7167.69|7167.69|7168.07|7168.07|7168.07|7168.07|7167.69|7167.69|0
1641482520000|2022-01-06 15:22:00|7167.77|7167.77|7166.17|7166.17|7167.77|7167.77|7166.17|7166.17|0
1641482530000|2022-01-06 15:22:10|7165.88|7165.88|7165.32|7165.32|7165.88|7165.88|7165.32|7165.32|0
1641482550000|2022-01-06 15:22:30|7166.27|7166.27|7166.56|7166.56|7166.56|7166.56|7166.27|7166.27|0
1641482580000|2022-01-06 15:23:00|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|0
1641482600000|2022-01-06 15:23:20|7167.02|7167.02|7167.38|7167.38|7167.38|7167.38|7167.02|7167.02|0
1641482610000|2022-01-06 15:23:30|7167.06|7167.06|7165.94|7165.94|7167.06|7167.06|7165.94|7165.94|0
1641482630000|2022-01-06 15:23:50|7164.95|7164.95|7164.64|7164.64|7164.95|7164.95|7164.64|7164.64|0
1641482640000|2022-01-06 15:24:00|7164.28|7164.28|7163.78|7163.78|7164.28|7164.28|7163.78|7163.78|0
1641482650000|2022-01-06 15:24:10|7163.29|7163.29|7163.65|7163.65|7163.65|7163.65|7163.29|7163.29|0
1641482660000|2022-01-06 15:24:20|7163.96|7163.96|7165.25|7165.25|7165.25|7165.25|7163.96|7163.96|0
1641482670000|2022-01-06 15:24:30|7165.88|7165.88|7165.88|7165.88|7165.88|7165.88|7165.88|7165.88|0
1641482680000|2022-01-06 15:24:40|7165.59|7165.59|7164.83|7164.83|7165.59|7165.59|7164.46|7164.46|0
1641482690000|2022-01-06 15:24:50|7164.46|7164.46|7164.46|7164.46|7164.46|7164.46|7164.46|7164.46|0
1641482700000|2022-01-06 15:25:00|7164.95|7164.95|7165.45|7165.45|7165.45|7165.45|7164.95|7164.95|0
1641482730000|2022-01-06 15:25:30|7166.4|7166.4|7166.99|7166.99|7166.99|7166.99|7166.4|7166.4|0
1641482740000|2022-01-06 15:25:40|7166.67|7166.67|7167.34|7167.34|7167.34|7167.34|7166.67|7166.67|0
1641482770000|2022-01-06 15:26:10|7167.93|7167.93|7167.93|7167.93|7167.93|7167.93|7167.93|7167.93|0
1641482780000|2022-01-06 15:26:20|7168.92|7168.92|7168.92|7168.92|7168.92|7168.92|7168.92|7168.92|0
1641482790000|2022-01-06 15:26:30|7169.1|7169.1|7169.1|7169.1|7169.1|7169.1|7169.1|7169.1|0
1641482800000|2022-01-06 15:26:40|7169.42|7169.42|7170.39|7170.39|7170.39|7170.39|7169.42|7169.42|0
1641482820000|2022-01-06 15:27:00|7170.76|7170.76|7170.57|7170.57|7170.76|7170.76|7170.57|7170.57|0
1641482830000|2022-01-06 15:27:10|7170.39|7170.39|7171.17|7171.17|7171.17|7171.17|7170.39|7170.39|0
1641482840000|2022-01-06 15:27:20|7172.32|7172.32|7170.6|7170.6|7172.32|7172.32|7170.6|7170.6|0
1641482880000|2022-01-06 15:28:00|7170.24|7170.24|7170.24|7170.24|7170.24|7170.24|7170.24|7170.24|0
1641482890000|2022-01-06 15:28:10|7169.89|7169.89|7168.78|7168.78|7169.89|7169.89|7168.78|7168.78|0
1641482900000|2022-01-06 15:28:20|7168.47|7168.47|7167.97|7167.97|7168.47|7168.47|7167.97|7167.97|0
1641482910000|2022-01-06 15:28:30|7168.35|7168.35|7168.16|7168.16|7168.35|7168.35|7168.16|7168.16|0
1641482920000|2022-01-06 15:28:40|7167.98|7167.98|7167.98|7167.98|7167.98|7167.98|7167.98|7167.98|0
1641482930000|2022-01-06 15:28:50|7168.54|7168.54|7168.92|7168.92|7168.92|7168.92|7168.54|7168.54|0
1641482950000|2022-01-06 15:29:10|7168.63|7168.63|7168.42|7168.42|7168.63|7168.63|7168.42|7168.42|0
1641482970000|2022-01-06 15:29:30|7168.74|7168.74|7168.42|7168.42|7168.74|7168.74|7168.42|7168.42|0
1641482980000|2022-01-06 15:29:40|7168.13|7168.13|7167.15|7167.15|7168.13|7168.13|7167.15|7167.15|0
1641483000000|2022-01-06 15:30:00|7167.47|7167.47|7168.08|7168.08|7168.08|7168.08|7167.47|7167.47|0
1641483010000|2022-01-06 15:30:10|7168.4|7168.4|7168.21|7168.21|7168.4|7168.4|7168.21|7168.21|0
1641483020000|2022-01-06 15:30:20|7167.6|7167.6|7167.24|7167.24|7167.6|7167.6|7167.24|7167.24|0
1641483030000|2022-01-06 15:30:30|7167.6|7167.6|7167.6|7167.6|7167.6|7167.6|7167.6|7167.6|0
1641483040000|2022-01-06 15:30:40|7166.08|7166.08|7166.08|7166.08|7166.08|7166.08|7166.08|7166.08|0
1641483060000|2022-01-06 15:31:00|7166.43|7166.43|7166.62|7166.62|7166.62|7166.62|7166.43|7166.43|0
1641483070000|2022-01-06 15:31:10|7166.94|7166.94|7167.26|7167.26|7167.26|7167.26|7166.94|7166.94|0
1641483090000|2022-01-06 15:31:30|7167.61|7167.61|7168.57|7168.57|7168.57|7168.57|7167.61|7167.61|0
1641483110000|2022-01-06 15:31:50|7168.95|7168.95|7168.95|7168.95|7168.95|7168.95|7168.95|7168.95|0
1641483120000|2022-01-06 15:32:00|7169.59|7169.59|7169.59|7169.59|7169.59|7169.59|7169.59|7169.59|0
1641483140000|2022-01-06 15:32:20|7169.09|7169.09|7169.04|7169.04|7169.09|7169.09|7168.72|7168.72|0
1641483150000|2022-01-06 15:32:30|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|0
1641483180000|2022-01-06 15:33:00|7168.47|7168.47|7168.47|7168.47|7168.47|7168.47|7168.47|7168.47|0
1641483200000|2022-01-06 15:33:20|7168.76|7168.76|7169.37|7169.37|7169.37|7169.37|7168.76|7168.76|0
1641483210000|2022-01-06 15:33:30|7170.01|7170.01|7170.72|7170.72|7170.72|7170.72|7170.01|7170.01|0
1641483220000|2022-01-06 15:33:40|7171.1|7171.1|7170.53|7170.53|7171.1|7171.1|7170.53|7170.53|0
1641483230000|2022-01-06 15:33:50|7170.91|7170.91|7171.84|7171.84|7171.84|7171.84|7170.91|7170.91|0
1641483240000|2022-01-06 15:34:00|7172.48|7172.48|7172.48|7172.48|7172.48|7172.48|7172.48|7172.48|0
1641483250000|2022-01-06 15:34:10|7172.67|7172.67|7173.05|7173.05|7173.05|7173.05|7172.67|7172.67|0
1641483260000|2022-01-06 15:34:20|7173.42|7173.42|7172.79|7172.79|7173.42|7173.42|7172.79|7172.79|0
1641483270000|2022-01-06 15:34:30|7173.08|7173.08|7172.4|7172.4|7173.08|7173.08|7172.4|7172.4|0
1641483290000|2022-01-06 15:34:50|7172.9|7172.9|7171.41|7171.41|7172.9|7172.9|7171.41|7171.41|0
1641483300000|2022-01-06 15:35:00|7171.03|7171.03|7171.56|7171.56|7171.56|7171.56|7171.03|7171.03|0
1641483310000|2022-01-06 15:35:10|7170.92|7170.92|7170.92|7170.92|7170.92|7170.92|7170.92|7170.92|0
1641483340000|2022-01-06 15:35:40|7170.6|7170.6|7170.31|7170.31|7170.6|7170.6|7170.31|7170.31|0
1641483350000|2022-01-06 15:35:50|7170.5|7170.5|7170.12|7170.12|7170.5|7170.5|7170.12|7170.12|0
1641483360000|2022-01-06 15:36:00|7169.76|7169.76|7170.12|7170.12|7170.12|7170.12|7169.26|7169.26|0
1641483380000|2022-01-06 15:36:20|7169.8|7169.8|7169.07|7169.07|7169.8|7169.8|7169.07|7169.07|0
1641483390000|2022-01-06 15:36:30|7169.7|7169.7|7170.2|7170.2|7170.2|7170.2|7169.7|7169.7|0
1641483400000|2022-01-06 15:36:40|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|0
1641483420000|2022-01-06 15:37:00|7171.41|7171.41|7171.59|7171.59|7171.59|7171.59|7171.41|7171.41|0
1641483430000|2022-01-06 15:37:10|7172.53|7172.53|7172.53|7172.53|7172.53|7172.53|7172.53|7172.53|0
1641483440000|2022-01-06 15:37:20|7173.17|7173.17|7173.88|7173.88|7173.88|7173.88|7173.17|7173.17|0
1641483450000|2022-01-06 15:37:30|7175.02|7175.02|7176.13|7176.13|7176.33|7176.33|7175.02|7175.02|0
1641483460000|2022-01-06 15:37:40|7176.51|7176.51|7176.02|7176.02|7176.51|7176.51|7176.02|7176.02|0
1641483470000|2022-01-06 15:37:50|7176.31|7176.31|7175.76|7175.76|7176.31|7176.31|7175.76|7175.76|0
1641483480000|2022-01-06 15:38:00|7175.18|7175.18|7174.86|7174.86|7175.18|7175.18|7174.86|7174.86|0
1641483490000|2022-01-06 15:38:10|7174.5|7174.5|7174.5|7174.5|7174.5|7174.5|7174.5|7174.5|0
1641483500000|2022-01-06 15:38:20|7174.21|7174.21|7174.21|7174.21|7174.21|7174.21|7174.21|7174.21|0
1641483510000|2022-01-06 15:38:30|7173.85|7173.85|7172.4|7172.4|7173.85|7173.85|7172.4|7172.4|0
1641483520000|2022-01-06 15:38:40|7172.9|7172.9|7172.9|7172.9|7172.9|7172.9|7172.9|7172.9|0
1641483540000|2022-01-06 15:39:00|7173.22|7173.22|7172.84|7172.84|7173.22|7173.22|7172.84|7172.84|0
1641483580000|2022-01-06 15:39:40|7173.2|7173.2|7173.2|7173.2|7173.2|7173.2|7173.2|7173.2|0
1641483590000|2022-01-06 15:39:50|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|0
1641483600000|2022-01-06 15:40:00|7172.24|7172.24|7172.24|7172.24|7172.24|7172.24|7172.24|7172.24|0
1641483610000|2022-01-06 15:40:10|7171.92|7171.92|7171.2|7171.2|7171.96|7171.96|7171.2|7171.2|0
1641483640000|2022-01-06 15:40:40|7171.01|7171.01|7170.3|7170.3|7171.01|7171.01|7170.3|7170.3|0
1641483650000|2022-01-06 15:40:50|7169.98|7169.98|7169.98|7169.98|7169.98|7169.98|7169.98|7169.98|0
1641483660000|2022-01-06 15:41:00|7169.66|7169.66|7169.66|7169.66|7169.66|7169.66|7169.66|7169.66|0
1641483680000|2022-01-06 15:41:20|7169.48|7169.48|7168.85|7168.85|7169.48|7169.48|7168.36|7168.36|0
1641483690000|2022-01-06 15:41:30|7169.21|7169.21|7169.21|7169.21|7169.21|7169.21|7169.21|7169.21|0
1641483700000|2022-01-06 15:41:40|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|0
1641483710000|2022-01-06 15:41:50|7168.15|7168.15|7166.88|7166.88|7168.15|7168.15|7166.88|7166.88|0
1641483720000|2022-01-06 15:42:00|7165.89|7165.89|7165.74|7165.74|7166.12|7166.12|7165.13|7165.13|0
1641483730000|2022-01-06 15:42:10|7166.24|7166.24|7166.61|7166.61|7166.61|7166.61|7166.13|7166.13|0
1641483750000|2022-01-06 15:42:30|7166.8|7166.8|7166.05|7166.05|7167.44|7167.44|7166.05|7166.05|0
1641483760000|2022-01-06 15:42:40|7165.67|7165.67|7165.18|7165.18|7165.67|7165.67|7165.18|7165.18|0
1641483770000|2022-01-06 15:42:50|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|0
1641483780000|2022-01-06 15:43:00|7165.81|7165.81|7165.81|7165.81|7165.81|7165.81|7165.81|7165.81|0
1641483800000|2022-01-06 15:43:20|7166.13|7166.13|7167.37|7167.37|7167.37|7167.37|7166.13|7166.13|0
1641483810000|2022-01-06 15:43:30|7167.18|7167.18|7166.8|7166.8|7167.18|7167.18|7166.8|7166.8|0
1641483820000|2022-01-06 15:43:40|7166.99|7166.99|7167.36|7167.36|7167.36|7167.36|7166.99|7166.99|0
1641483830000|2022-01-06 15:43:50|7167.01|7167.01|7166.82|7166.82|7167.01|7167.01|7166.63|7166.63|0
1641483840000|2022-01-06 15:44:00|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|0
1641483860000|2022-01-06 15:44:20|7166.88|7166.88|7166.88|7166.88|7166.88|7166.88|7166.88|7166.88|0
1641483870000|2022-01-06 15:44:30|7167.23|7167.23|7167.23|7167.23|7167.23|7167.23|7167.23|7167.23|0
1641483890000|2022-01-06 15:44:50|7168|7168|7168|7168|7168|7168|7168|7168|0
1641483900000|2022-01-06 15:45:00|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|0
1641483910000|2022-01-06 15:45:10|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|0
1641483930000|2022-01-06 15:45:30|7167.75|7167.75|7167.57|7167.57|7168.06|7168.06|7167.57|7167.57|0
1641483940000|2022-01-06 15:45:40|7167.99|7167.99|7167.99|7167.99|7167.99|7167.99|7167.99|7167.99|0
1641483950000|2022-01-06 15:45:50|7167.28|7167.28|7166.54|7166.54|7167.28|7167.28|7166.54|7166.54|0
1641483960000|2022-01-06 15:46:00|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|0
1641483970000|2022-01-06 15:46:10|7166.74|7166.74|7167.09|7167.09|7167.09|7167.09|7166.74|7166.74|0
1641483980000|2022-01-06 15:46:20|7166.9|7166.9|7166.9|7166.9|7166.9|7166.9|7166.9|7166.9|0
1641484010000|2022-01-06 15:46:50|7167.67|7167.67|7167.85|7167.85|7167.85|7167.85|7167.67|7167.67|0
1641484020000|2022-01-06 15:47:00|7168.21|7168.21|7169.87|7169.87|7169.87|7169.87|7168.21|7168.21|0
1641484040000|2022-01-06 15:47:20|7169.55|7169.55|7169.55|7169.55|7169.55|7169.55|7169.55|7169.55|0
1641484050000|2022-01-06 15:47:30|7169.87|7169.87|7170.22|7170.22|7170.22|7170.22|7169.87|7169.87|0
1641484070000|2022-01-06 15:47:50|7171.09|7171.09|7171.09|7171.09|7171.09|7171.09|7171.09|7171.09|0
1641484080000|2022-01-06 15:48:00|7171.38|7171.38|7171.88|7171.88|7171.88|7171.88|7171.38|7171.38|0
1641484090000|2022-01-06 15:48:10|7172.07|7172.07|7172.07|7172.07|7172.07|7172.07|7171.78|7171.78|0
1641484100000|2022-01-06 15:48:20|7171.69|7171.69|7171.69|7171.69|7171.69|7171.69|7171.69|7171.69|0
1641484120000|2022-01-06 15:48:40|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|0
1641484140000|2022-01-06 15:49:00|7173.12|7173.12|7173.68|7173.68|7173.68|7173.68|7173.12|7173.12|0
1641484150000|2022-01-06 15:49:10|7174.03|7174.03|7178.19|7178.19|7178.68|7178.68|7174.03|7174.03|0
1641484160000|2022-01-06 15:49:20|7177.69|7177.69|7179.02|7179.02|7179.02|7179.02|7177.69|7177.69|0
1641484170000|2022-01-06 15:49:30|7179.44|7179.44|7179.74|7179.74|7179.74|7179.74|7179.44|7179.44|0
1641484190000|2022-01-06 15:49:50|7180.12|7180.12|7180.82|7180.82|7180.82|7180.82|7180.12|7180.12|0
1641484200000|2022-01-06 15:50:00|7180.05|7180.05|7180.04|7180.04|7180.77|7180.77|7180.04|7180.04|0
1641484210000|2022-01-06 15:50:10|7179.68|7179.68|7179.32|7179.32|7179.68|7179.68|7179.32|7179.32|0
1641484220000|2022-01-06 15:50:20|7179.82|7179.82|7179.18|7179.18|7179.82|7179.82|7179.18|7179.18|0
1641484240000|2022-01-06 15:50:40|7178.55|7178.55|7177.54|7177.54|7178.55|7178.55|7177.54|7177.54|0
1641484270000|2022-01-06 15:51:10|7177.35|7177.35|7176|7176|7177.71|7177.71|7176|7176|0
1641484290000|2022-01-06 15:51:30|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|0
1641484350000|2022-01-06 15:52:30|7176.95|7176.95|7176.95|7176.95|7176.95|7176.95|7176.95|7176.95|0
1641484360000|2022-01-06 15:52:40|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|0
1641484390000|2022-01-06 15:53:10|7176.95|7176.95|7176.95|7176.95|7176.95|7176.95|7176.95|7176.95|0
1641484400000|2022-01-06 15:53:20|7177.33|7177.33|7176.97|7176.97|7177.33|7177.33|7176.97|7176.97|0
1641484420000|2022-01-06 15:53:40|7176.59|7176.59|7176.24|7176.24|7176.59|7176.59|7176.24|7176.24|0
1641484430000|2022-01-06 15:53:50|7176.05|7176.05|7176.05|7176.05|7176.05|7176.05|7176.05|7176.05|0
1641484450000|2022-01-06 15:54:10|7176.24|7176.24|7176.17|7176.17|7176.24|7176.24|7175.85|7175.85|0
1641484460000|2022-01-06 15:54:20|7175.82|7175.82|7175.18|7175.18|7175.82|7175.82|7175.18|7175.18|0
1641484470000|2022-01-06 15:54:30|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|0
1641484520000|2022-01-06 15:55:20|7175.18|7175.18|7175.18|7175.18|7175.18|7175.18|7175.18|7175.18|0
1641484530000|2022-01-06 15:55:30|7174.69|7174.69|7173.93|7173.93|7174.69|7174.69|7173.93|7173.93|0
1641484550000|2022-01-06 15:55:50|7173.64|7173.64|7174.25|7174.25|7174.25|7174.25|7173.64|7173.64|0
1641484580000|2022-01-06 15:56:20|7174.63|7174.63|7174.34|7174.34|7174.63|7174.63|7174.34|7174.34|0
1641484600000|2022-01-06 15:56:40|7174.15|7174.15|7173.35|7173.35|7174.15|7174.15|7173.35|7173.35|0
1641484610000|2022-01-06 15:56:50|7172.28|7172.28|7171.14|7171.14|7172.28|7172.28|7171.14|7171.14|0
1641484620000|2022-01-06 15:57:00|7171.43|7171.43|7172.14|7172.14|7172.14|7172.14|7171.06|7171.06|0
1641484630000|2022-01-06 15:57:10|7172.49|7172.49|7173.48|7173.48|7173.48|7173.48|7172.49|7172.49|0
1641484640000|2022-01-06 15:57:20|7173.84|7173.84|7173.35|7173.35|7174.03|7174.03|7173.35|7173.35|0
1641484650000|2022-01-06 15:57:30|7173.53|7173.53|7173.85|7173.85|7173.85|7173.85|7173.53|7173.53|0
1641484660000|2022-01-06 15:57:40|7173.37|7173.37|7173.75|7173.75|7173.75|7173.75|7173.37|7173.37|0
1641484670000|2022-01-06 15:57:50|7174.25|7174.25|7174.25|7174.25|7174.25|7174.25|7174.25|7174.25|0
1641484680000|2022-01-06 15:58:00|7174.63|7174.63|7175.53|7175.53|7175.53|7175.53|7174.63|7174.63|0
1641484690000|2022-01-06 15:58:10|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|0
1641484710000|2022-01-06 15:58:30|7175.64|7175.64|7174.78|7174.78|7175.64|7175.64|7174.78|7174.78|0
1641484720000|2022-01-06 15:58:40|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|0
1641484730000|2022-01-06 15:58:50|7174.28|7174.28|7173.49|7173.49|7174.28|7174.28|7173.49|7173.49|0
1641484740000|2022-01-06 15:59:00|7173.78|7173.78|7173.07|7173.07|7173.78|7173.78|7173.07|7173.07|0
1641484770000|2022-01-06 15:59:30|7172.57|7172.57|7172.29|7172.29|7172.57|7172.57|7172.26|7172.26|0
1641484790000|2022-01-06 15:59:50|7172.93|7172.93|7172.93|7172.93|7172.93|7172.93|7172.93|7172.93|0
1641484800000|2022-01-06 16:00:00|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|0
1641484810000|2022-01-06 16:00:10|7172.96|7172.96|7173.14|7173.14|7173.14|7173.14|7172.96|7172.96|0
1641484840000|2022-01-06 16:00:40|7172.79|7172.79|7173.93|7173.93|7173.93|7173.93|7172.79|7172.79|0
1641484850000|2022-01-06 16:00:50|7173.61|7173.61|7173.61|7173.61|7173.61|7173.61|7173.61|7173.61|0
1641484860000|2022-01-06 16:01:00|7173.23|7173.23|7173.23|7173.23|7173.23|7173.23|7173.23|7173.23|0
1641484880000|2022-01-06 16:01:20|7172.94|7172.94|7171.85|7171.85|7172.94|7172.94|7171.85|7171.85|0
1641484890000|2022-01-06 16:01:30|7171.08|7171.08|7170.5|7170.5|7171.08|7171.08|7170.5|7170.5|0
1641484900000|2022-01-06 16:01:40|7170.14|7170.14|7170.14|7170.14|7170.14|7170.14|7170.14|7170.14|0
1641484920000|2022-01-06 16:02:00|7170.46|7170.46|7169.73|7169.73|7170.46|7170.46|7169.73|7169.73|0
1641484930000|2022-01-06 16:02:10|7169.24|7169.24|7169.24|7169.24|7169.24|7169.24|7169.24|7169.24|0
1641484950000|2022-01-06 16:02:30|7168.92|7168.92|7169.24|7169.24|7169.24|7169.24|7168.92|7168.92|0
1641484980000|2022-01-06 16:03:00|7168.88|7168.88|7168.52|7168.52|7168.88|7168.88|7168.52|7168.52|0
1641484990000|2022-01-06 16:03:10|7168.14|7168.14|7168.14|7168.14|7168.14|7168.14|7168.14|7168.14|0
1641485000000|2022-01-06 16:03:20|7168.86|7168.86|7168.86|7168.86|7168.86|7168.86|7168.86|7168.86|0
1641485010000|2022-01-06 16:03:30|7169.61|7169.61|7169.61|7169.61|7169.61|7169.61|7169.61|7169.61|0
1641485020000|2022-01-06 16:03:40|7169.32|7169.32|7169.32|7169.32|7169.32|7169.32|7169.32|7169.32|0
1641485040000|2022-01-06 16:04:00|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|0
1641485050000|2022-01-06 16:04:10|7169.77|7169.77|7169.77|7169.77|7169.77|7169.77|7169.77|7169.77|0
1641485060000|2022-01-06 16:04:20|7169.13|7169.13|7169.13|7169.13|7169.13|7169.13|7169.13|7169.13|0
1641485070000|2022-01-06 16:04:30|7168.64|7168.64|7167.65|7167.65|7168.64|7168.64|7167.65|7167.65|0
1641485080000|2022-01-06 16:04:40|7167.36|7167.36|7167.36|7167.36|7167.36|7167.36|7167.36|7167.36|0
1641485100000|2022-01-06 16:05:00|7167.73|7167.73|7167.54|7167.54|7167.92|7167.92|7167.54|7167.54|0
1641485110000|2022-01-06 16:05:10|7166.78|7166.78|7165.75|7165.75|7166.78|7166.78|7165.75|7165.75|0
1641485130000|2022-01-06 16:05:30|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|0
1641485140000|2022-01-06 16:05:40|7166.69|7166.69|7167.71|7167.71|7167.71|7167.71|7166.69|7166.69|0
1641485150000|2022-01-06 16:05:50|7167.33|7167.33|7167.81|7167.81|7167.81|7167.81|7167.33|7167.33|0
1641485160000|2022-01-06 16:06:00|7167.45|7167.45|7169.35|7169.35|7169.35|7169.35|7167.45|7167.45|0
1641485170000|2022-01-06 16:06:10|7170.11|7170.11|7170.4|7170.4|7170.4|7170.4|7170.11|7170.11|0
1641485190000|2022-01-06 16:06:30|7170.11|7170.11|7169.73|7169.73|7170.11|7170.11|7169.73|7169.73|0
1641485210000|2022-01-06 16:06:50|7169.35|7169.35|7170|7170|7170|7170|7169.35|7169.35|0
1641485220000|2022-01-06 16:07:00|7170.32|7170.32|7170.32|7170.32|7170.32|7170.32|7170.32|7170.32|0
1641485230000|2022-01-06 16:07:10|7169.76|7169.76|7169.76|7169.76|7169.76|7169.76|7169.76|7169.76|0
1641485240000|2022-01-06 16:07:20|7169.57|7169.57|7168.88|7168.88|7169.82|7169.82|7168.88|7168.88|0
1641485260000|2022-01-06 16:07:40|7169.63|7169.63|7169.95|7169.95|7169.95|7169.95|7169.63|7169.63|0
1641485270000|2022-01-06 16:07:50|7170.33|7170.33|7170.71|7170.71|7170.71|7170.71|7170.33|7170.33|0
1641485290000|2022-01-06 16:08:10|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|0
1641485300000|2022-01-06 16:08:20|7172.03|7172.03|7172.03|7172.03|7172.03|7172.03|7172.03|7172.03|0
1641485310000|2022-01-06 16:08:30|7172.21|7172.21|7172.21|7172.21|7172.21|7172.21|7172.21|7172.21|0
1641485340000|2022-01-06 16:09:00|7171.83|7171.83|7171.83|7171.83|7171.83|7171.83|7171.83|7171.83|0
1641485350000|2022-01-06 16:09:10|7172.12|7172.12|7172.62|7172.62|7172.62|7172.62|7172.12|7172.12|0
1641485360000|2022-01-06 16:09:20|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|0
1641485370000|2022-01-06 16:09:30|7171.58|7171.58|7171.58|7171.58|7171.58|7171.58|7171.58|7171.58|0
1641485380000|2022-01-06 16:09:40|7171.2|7171.2|7171.02|7171.02|7171.2|7171.2|7171.02|7171.02|0
1641485420000|2022-01-06 16:10:20|7170.83|7170.83|7169.76|7169.76|7170.83|7170.83|7169.76|7169.76|0
1641485430000|2022-01-06 16:10:30|7169.39|7169.39|7169.57|7169.57|7169.57|7169.57|7169.39|7169.39|0
1641485450000|2022-01-06 16:10:50|7169.28|7169.28|7168.91|7168.91|7169.28|7169.28|7168.91|7168.91|0
1641485460000|2022-01-06 16:11:00|7169.28|7169.28|7169.28|7169.28|7169.28|7169.28|7169.28|7169.28|0
1641485510000|2022-01-06 16:11:50|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|0
1641485520000|2022-01-06 16:12:00|7169.47|7169.47|7169.09|7169.09|7169.47|7169.47|7169.09|7169.09|0
1641485530000|2022-01-06 16:12:10|7169.39|7169.39|7169.39|7169.39|7169.39|7169.39|7169.39|7169.39|0
1641485550000|2022-01-06 16:12:30|7168.89|7168.89|7168.89|7168.89|7168.89|7168.89|7168.89|7168.89|0
1641485570000|2022-01-06 16:12:50|7168.6|7168.6|7167.55|7167.55|7168.6|7168.6|7167.55|7167.55|0
1641485600000|2022-01-06 16:13:20|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|0
1641485610000|2022-01-06 16:13:30|7167.92|7167.92|7169.07|7169.07|7169.07|7169.07|7167.92|7167.92|0
1641485620000|2022-01-06 16:13:40|7169.89|7169.89|7169.89|7169.89|7169.89|7169.89|7169.89|7169.89|0
1641485640000|2022-01-06 16:14:00|7170.24|7170.24|7170.56|7170.56|7170.56|7170.56|7170.24|7170.24|0
1641485660000|2022-01-06 16:14:20|7170.94|7170.94|7170.94|7170.94|7170.94|7170.94|7170.94|7170.94|0
1641485670000|2022-01-06 16:14:30|7171.12|7171.12|7171.92|7171.92|7171.92|7171.92|7171.12|7171.12|0
1641485690000|2022-01-06 16:14:50|7172.3|7172.3|7172.3|7172.3|7172.3|7172.3|7172.3|7172.3|0
1641485700000|2022-01-06 16:15:00|7172.01|7172.01|7172.01|7172.01|7172.3|7172.3|7172.01|7172.01|0
1641485710000|2022-01-06 16:15:10|7172.2|7172.2|7172.68|7172.68|7172.87|7172.87|7172.2|7172.2|0
1641485720000|2022-01-06 16:15:20|7173|7173|7172.37|7172.37|7173|7173|7172.37|7172.37|0
1641485730000|2022-01-06 16:15:30|7172.72|7172.72|7172.72|7172.72|7172.72|7172.72|7172.72|7172.72|0
1641485750000|2022-01-06 16:15:50|7173.22|7173.22|7173.22|7173.22|7173.22|7173.22|7173.22|7173.22|0
1641485760000|2022-01-06 16:16:00|7173.54|7173.54|7174.18|7174.18|7174.18|7174.18|7173.54|7173.54|0
1641485770000|2022-01-06 16:16:10|7173.8|7173.8|7173.8|7173.8|7173.8|7173.8|7173.8|7173.8|0
1641485780000|2022-01-06 16:16:20|7173.31|7173.31|7173.55|7173.55|7173.55|7173.55|7172.99|7172.99|0
1641485790000|2022-01-06 16:16:30|7173.19|7173.19|7173.19|7173.19|7173.19|7173.19|7173.19|7173.19|0
1641485800000|2022-01-06 16:16:40|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|0
1641485810000|2022-01-06 16:16:50|7173|7173|7173.7|7173.7|7173.7|7173.7|7173|7173|0
1641485820000|2022-01-06 16:17:00|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|0
1641485830000|2022-01-06 16:17:10|7173.51|7173.51|7173.51|7173.51|7173.51|7173.51|7173.51|7173.51|0
1641485850000|2022-01-06 16:17:30|7173.7|7173.7|7173.7|7173.7|7173.7|7173.7|7173.7|7173.7|0
1641485860000|2022-01-06 16:17:40|7174.46|7174.46|7174.46|7174.46|7174.46|7174.46|7174.46|7174.46|0
1641485880000|2022-01-06 16:18:00|7174.09|7174.09|7174.09|7174.09|7174.09|7174.09|7174.09|7174.09|0
1641485890000|2022-01-06 16:18:10|7173.77|7173.77|7173.45|7173.45|7173.77|7173.77|7173.45|7173.45|0
1641485940000|2022-01-06 16:19:00|7173.07|7173.07|7173.07|7173.07|7173.07|7173.07|7173.07|7173.07|0
1641485950000|2022-01-06 16:19:10|7173.45|7173.45|7173.64|7173.64|7173.64|7173.64|7173.45|7173.45|0
1641485960000|2022-01-06 16:19:20|7173.14|7173.14|7173.27|7173.27|7173.27|7173.27|7172.96|7172.96|0
1641485970000|2022-01-06 16:19:30|7172.96|7172.96|7173.22|7173.22|7173.45|7173.45|7172.58|7172.58|0
1641485990000|2022-01-06 16:19:50|7172.51|7172.51|7172.19|7172.19|7172.51|7172.51|7172.19|7172.19|0
1641486000000|2022-01-06 16:20:00|7171.9|7171.9|7171.71|7171.71|7171.9|7171.9|7171.71|7171.71|0
1641486010000|2022-01-06 16:20:10|7171.33|7171.33|7171.33|7171.33|7171.33|7171.33|7171.33|7171.33|0
1641486020000|2022-01-06 16:20:20|7171.01|7171.01|7170.72|7170.72|7171.01|7171.01|7170.72|7170.72|0
1641486030000|2022-01-06 16:20:30|7170.34|7170.34|7170.34|7170.34|7170.34|7170.34|7170.34|7170.34|0
1641486040000|2022-01-06 16:20:40|7169.98|7169.98|7170.62|7170.62|7170.62|7170.62|7169.98|7169.98|0
1641486050000|2022-01-06 16:20:50|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|0
1641486060000|2022-01-06 16:21:00|7170.76|7170.76|7170.76|7170.76|7170.95|7170.95|7170.76|7170.76|0
1641486080000|2022-01-06 16:21:20|7171.08|7171.08|7171.08|7171.08|7171.08|7171.08|7171.08|7171.08|0
1641486090000|2022-01-06 16:21:30|7171.46|7171.46|7171.65|7171.65|7171.65|7171.65|7171.46|7171.46|0
1641486100000|2022-01-06 16:21:40|7171.33|7171.33|7170.83|7170.83|7171.33|7171.33|7170.83|7170.83|0
1641486110000|2022-01-06 16:21:50|7171.21|7171.21|7171.21|7171.21|7171.21|7171.21|7171.21|7171.21|0
1641486130000|2022-01-06 16:22:10|7171.85|7171.85|7172.23|7172.23|7172.23|7172.23|7171.85|7171.85|0
1641486140000|2022-01-06 16:22:20|7171.85|7171.85|7171.85|7171.85|7171.85|7171.85|7171.85|7171.85|0
1641486150000|2022-01-06 16:22:30|7171.66|7171.66|7171.66|7171.66|7171.66|7171.66|7171.66|7171.66|0
1641486160000|2022-01-06 16:22:40|7171.34|7171.34|7171.34|7171.34|7171.34|7171.34|7171.34|7171.34|0
1641486170000|2022-01-06 16:22:50|7171.15|7171.15|7171.53|7171.53|7171.53|7171.53|7171.15|7171.15|0
1641486180000|2022-01-06 16:23:00|7172.25|7172.25|7172.25|7172.25|7172.25|7172.25|7172.25|7172.25|0
1641486240000|2022-01-06 16:24:00|7172.88|7172.88|7172.88|7172.88|7172.88|7172.88|7172.88|7172.88|0
1641486250000|2022-01-06 16:24:10|7172.59|7172.59|7172.59|7172.59|7172.59|7172.59|7172.59|7172.59|0
1641486270000|2022-01-06 16:24:30|7172.8|7172.8|7173.16|7173.16|7173.16|7173.16|7172.8|7172.8|0
1641486280000|2022-01-06 16:24:40|7172.66|7172.66|7172.17|7172.17|7172.66|7172.66|7172.17|7172.17|0
1641486290000|2022-01-06 16:24:50|7172.49|7172.49|7171.37|7171.37|7172.49|7172.49|7171.37|7171.37|0
1641486300000|2022-01-06 16:25:00|7171.18|7171.18|7170.69|7170.69|7171.18|7171.18|7170.69|7170.69|0
1641486310000|2022-01-06 16:25:10|7169.21|7169.21|7166.9|7166.9|7169.21|7169.21|7166.9|7166.9|0
1641486320000|2022-01-06 16:25:20|7167.22|7167.22|7167.08|7167.08|7167.98|7167.98|7167.08|7167.08|0
1641486330000|2022-01-06 16:25:30|7166.45|7166.45|7166.67|7166.67|7166.67|7166.67|7166.07|7166.07|0
1641486350000|2022-01-06 16:25:50|7165.98|7165.98|7165.97|7165.97|7166.62|7166.62|7165.97|7165.97|0
1641486360000|2022-01-06 16:26:00|7165.21|7165.21|7165.5|7165.5|7165.5|7165.5|7165.21|7165.21|0
1641486370000|2022-01-06 16:26:10|7166.13|7166.13|7165.82|7165.82|7166.13|7166.13|7165.82|7165.82|0
1641486380000|2022-01-06 16:26:20|7166.11|7166.11|7165.61|7165.61|7166.11|7166.11|7165.61|7165.61|0
1641486390000|2022-01-06 16:26:30|7165.32|7165.32|7165.03|7165.03|7165.32|7165.32|7165.03|7165.03|0
1641486400000|2022-01-06 16:26:40|7164.39|7164.39|7161.79|7161.79|7164.39|7164.39|7161.79|7161.79|0
1641486420000|2022-01-06 16:27:00|7161.3|7161.3|7161.98|7161.98|7161.98|7161.98|7161.3|7161.3|0
1641486430000|2022-01-06 16:27:10|7162.47|7162.47|7162.59|7162.59|7162.59|7162.59|7162.09|7162.09|0
1641486440000|2022-01-06 16:27:20|7162.94|7162.94|7162.94|7162.94|7162.94|7162.94|7162.94|7162.94|0
1641486450000|2022-01-06 16:27:30|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|0
1641486460000|2022-01-06 16:27:40|7163.64|7163.64|7164.67|7164.67|7164.67|7164.67|7163.64|7163.64|0
1641486470000|2022-01-06 16:27:50|7165.16|7165.16|7165.48|7165.48|7165.48|7165.48|7165.16|7165.16|0
1641486480000|2022-01-06 16:28:00|7165.77|7165.77|7165.16|7165.16|7165.77|7165.77|7164.84|7164.84|0
1641486490000|2022-01-06 16:28:10|7165.45|7165.45|7164.82|7164.82|7165.45|7165.45|7164.5|7164.5|0
1641486500000|2022-01-06 16:28:20|7166.15|7166.15|7166.15|7166.15|7166.15|7166.15|7166.15|7166.15|0
1641486510000|2022-01-06 16:28:30|7166.73|7166.73|7167.68|7167.68|7167.68|7167.68|7166.73|7166.73|0
1641486520000|2022-01-06 16:28:40|7167.1|7167.1|7167.1|7167.1|7167.1|7167.1|7167.1|7167.1|0
1641486530000|2022-01-06 16:28:50|7167.29|7167.29|7166.97|7166.97|7167.29|7167.29|7166.97|7166.97|0
1641486540000|2022-01-06 16:29:00|7166.65|7166.65|7166.27|7166.27|7166.65|7166.65|7166.27|7166.27|0
1641486550000|2022-01-06 16:29:10|7165.71|7165.71|7166.85|7166.85|7166.85|7166.85|7165.71|7165.71|0
1641486560000|2022-01-06 16:29:20|7166.56|7166.56|7166.56|7166.56|7166.56|7166.56|7166.56|7166.56|0
1641486570000|2022-01-06 16:29:30|7166.92|7166.92|7167.68|7167.68|7167.68|7167.68|7166.63|7166.63|0
1641486580000|2022-01-06 16:29:40|7166.97|7166.97|7166.78|7166.78|7166.97|7166.97|7166.59|7166.59|0
1641486590000|2022-01-06 16:29:50|7166.19|7166.19|7164.18|7164.18|7167.55|7167.55|7164.18|7164.18|0
1641543300000|2022-01-07 08:15:00|7214.53|7214.53|7217.64|7217.64|7218.4|7218.4|7214.04|7214.04|0
1641543310000|2022-01-07 08:15:10|7218.22|7218.22|7216.9|7216.9|7218.22|7218.22|7216.9|7216.9|0
1641543320000|2022-01-07 08:15:20|7217.61|7217.61|7215.63|7215.63|7218.32|7218.32|7215.63|7215.63|0
1641543330000|2022-01-07 08:15:30|7216.62|7216.62|7211.95|7211.95|7216.62|7216.62|7211.95|7211.95|0
1641543380000|2022-01-07 08:16:20|7212.88|7212.88|7213.95|7213.95|7213.95|7213.95|7212.88|7212.88|0
1641543400000|2022-01-07 08:16:40|7214.94|7214.94|7215.44|7215.44|7215.44|7215.44|7214.94|7214.94|0
1641543410000|2022-01-07 08:16:50|7215.79|7215.79|7218.08|7218.08|7218.08|7218.08|7215.79|7215.79|0
1641543420000|2022-01-07 08:17:00|7219.15|7219.15|7218.79|7218.79|7219.15|7219.15|7218.79|7218.79|0
1641543430000|2022-01-07 08:17:10|7218.3|7218.3|7219.23|7219.23|7219.23|7219.23|7218.3|7218.3|0
1641543440000|2022-01-07 08:17:20|7217.75|7217.75|7214.43|7214.43|7217.75|7217.75|7214.43|7214.43|0
1641543460000|2022-01-07 08:17:40|7216.41|7216.41|7217.04|7217.04|7217.04|7217.04|7216.41|7216.41|0
1641543480000|2022-01-07 08:18:00|7217.92|7217.92|7220.62|7220.62|7220.62|7220.62|7217.92|7217.92|0
1641543500000|2022-01-07 08:18:20|7219.12|7219.12|7218.08|7218.08|7219.12|7219.12|7218.08|7218.08|0
1641543510000|2022-01-07 08:18:30|7216.17|7216.17|7217.69|7217.69|7217.69|7217.69|7216.17|7216.17|0
1641543520000|2022-01-07 08:18:40|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|0
1641543540000|2022-01-07 08:19:00|7216.16|7216.16|7215.35|7215.35|7216.16|7216.16|7215.35|7215.35|0
1641543550000|2022-01-07 08:19:10|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|0
1641543560000|2022-01-07 08:19:20|7213.57|7213.57|7214.33|7214.33|7214.33|7214.33|7213.57|7213.57|0
1641543570000|2022-01-07 08:19:30|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|0
1641543580000|2022-01-07 08:19:40|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|0
1641543590000|2022-01-07 08:19:50|7210.9|7210.9|7210.54|7210.54|7210.9|7210.9|7210.54|7210.54|0
1641543600000|2022-01-07 08:20:00|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|0
1641543620000|2022-01-07 08:20:20|7210.22|7210.22|7211.84|7211.84|7211.84|7211.84|7210.22|7210.22|0
1641543630000|2022-01-07 08:20:30|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|0
1641543640000|2022-01-07 08:20:40|7211.62|7211.62|7211.29|7211.29|7211.62|7211.62|7210.91|7210.91|0
1641543660000|2022-01-07 08:21:00|7209.8|7209.8|7210.3|7210.3|7210.3|7210.3|7209.8|7209.8|0
1641543670000|2022-01-07 08:21:10|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|0
1641543680000|2022-01-07 08:21:20|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|0
1641543690000|2022-01-07 08:21:30|7209.79|7209.79|7209.79|7209.79|7209.79|7209.79|7209.79|7209.79|0
1641543700000|2022-01-07 08:21:40|7208.65|7208.65|7210.06|7210.06|7210.41|7210.41|7208.65|7208.65|0
1641543710000|2022-01-07 08:21:50|7208.15|7208.15|7208.47|7208.47|7208.47|7208.47|7208.15|7208.15|0
1641543740000|2022-01-07 08:22:20|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|0
1641543750000|2022-01-07 08:22:30|7209.22|7209.22|7209.22|7209.22|7209.22|7209.22|7209.22|7209.22|0
1641543760000|2022-01-07 08:22:40|7208.63|7208.63|7208.63|7208.63|7208.63|7208.63|7208.63|7208.63|0
1641543770000|2022-01-07 08:22:50|7208.28|7208.28|7208.02|7208.02|7208.65|7208.65|7208.02|7208.02|0
1641543800000|2022-01-07 08:23:20|7207.64|7207.64|7203.81|7203.81|7207.64|7207.64|7203.81|7203.81|0
1641543820000|2022-01-07 08:23:40|7203.62|7203.62|7203.62|7203.62|7203.62|7203.62|7203.62|7203.62|0
1641543830000|2022-01-07 08:23:50|7204.11|7204.11|7203.35|7203.35|7204.11|7204.11|7203.35|7203.35|0
1641543850000|2022-01-07 08:24:10|7204.31|7204.31|7204.49|7204.49|7204.49|7204.49|7204.31|7204.31|0
1641543860000|2022-01-07 08:24:20|7203.62|7203.62|7202.67|7202.67|7203.62|7203.62|7202.67|7202.67|0
1641543870000|2022-01-07 08:24:30|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|0
1641543880000|2022-01-07 08:24:40|7201.49|7201.49|7201.49|7201.49|7201.49|7201.49|7201.49|7201.49|0
1641543890000|2022-01-07 08:24:50|7201.17|7201.17|7201.17|7201.17|7201.17|7201.17|7201.17|7201.17|0
1641543900000|2022-01-07 08:25:00|7202.44|7202.44|7203.72|7203.72|7203.72|7203.72|7202.44|7202.44|0
1641543910000|2022-01-07 08:25:10|7201.82|7201.82|7199.06|7199.06|7201.82|7201.82|7199.06|7199.06|0
1641543940000|2022-01-07 08:25:40|7198.68|7198.68|7198.68|7198.68|7198.68|7198.68|7198.68|7198.68|0
1641543950000|2022-01-07 08:25:50|7197.97|7197.97|7199.24|7199.24|7199.24|7199.24|7197.97|7197.97|0
1641543970000|2022-01-07 08:26:10|7200.77|7200.77|7201.12|7201.12|7201.12|7201.12|7200.77|7200.77|0
1641544010000|2022-01-07 08:26:50|7197.2|7197.2|7195.58|7195.58|7197.2|7197.2|7195.58|7195.58|0
1641544020000|2022-01-07 08:27:00|7194.59|7194.59|7194.91|7194.91|7194.91|7194.91|7194.59|7194.59|0
1641544030000|2022-01-07 08:27:10|7194.42|7194.42|7195.18|7195.18|7195.18|7195.18|7194.42|7194.42|0
1641544040000|2022-01-07 08:27:20|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|0
1641544050000|2022-01-07 08:27:30|7193.82|7193.82|7193.82|7193.82|7193.82|7193.82|7193.82|7193.82|0
1641544060000|2022-01-07 08:27:40|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|0
1641544080000|2022-01-07 08:28:00|7194.81|7194.81|7194.81|7194.81|7194.81|7194.81|7194.81|7194.81|0
1641544090000|2022-01-07 08:28:10|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|0
1641544120000|2022-01-07 08:28:40|7192.47|7192.47|7192.47|7192.47|7192.47|7192.47|7192.47|7192.47|0
1641544140000|2022-01-07 08:29:00|7192.66|7192.66|7191.25|7191.25|7193.15|7193.15|7191.25|7191.25|0
1641544190000|2022-01-07 08:29:50|7191.6|7191.6|7191.6|7191.6|7191.6|7191.6|7191.6|7191.6|0
1641544200000|2022-01-07 08:30:00|7192.1|7192.1|7191.34|7191.34|7192.1|7192.1|7190.84|7190.84|0
1641544210000|2022-01-07 08:30:10|7192.05|7192.05|7192.07|7192.07|7192.07|7192.07|7191.69|7191.69|0
1641544220000|2022-01-07 08:30:20|7191.57|7191.57|7190.29|7190.29|7191.57|7191.57|7190.29|7190.29|0
1641544230000|2022-01-07 08:30:30|7189.22|7189.22|7188.86|7188.86|7189.22|7189.22|7188.86|7188.86|0
1641544240000|2022-01-07 08:30:40|7187.87|7187.87|7187.87|7187.87|7187.87|7187.87|7187.38|7187.38|0
1641544250000|2022-01-07 08:30:50|7187.16|7187.16|7187.16|7187.16|7187.16|7187.16|7187.16|7187.16|0
1641544260000|2022-01-07 08:31:00|7187.52|7187.52|7187.75|7187.75|7188.74|7188.74|7187.52|7187.52|0
1641544270000|2022-01-07 08:31:10|7187.19|7187.19|7187.19|7187.19|7187.19|7187.19|7187.19|7187.19|0
1641544280000|2022-01-07 08:31:20|7186.24|7186.24|7182.5|7182.5|7186.24|7186.24|7182.5|7182.5|0
1641544290000|2022-01-07 08:31:30|7182.85|7182.85|7184.42|7184.42|7184.42|7184.42|7182.36|7182.36|0
1641544300000|2022-01-07 08:31:40|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|0
1641544310000|2022-01-07 08:31:50|7184.49|7184.49|7184.2|7184.2|7184.49|7184.49|7184.2|7184.2|0
1641544320000|2022-01-07 08:32:00|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|0
1641544330000|2022-01-07 08:32:10|7182.58|7182.58|7181.52|7181.52|7182.58|7182.58|7181.52|7181.52|0
1641544340000|2022-01-07 08:32:20|7180.25|7180.25|7180.05|7180.05|7180.34|7180.34|7179.75|7179.75|0
1641544350000|2022-01-07 08:32:30|7179.73|7179.73|7181.44|7181.44|7181.44|7181.44|7179.73|7179.73|0
1641544360000|2022-01-07 08:32:40|7181.25|7181.25|7180.65|7180.65|7181.44|7181.44|7180.65|7180.65|0
1641544370000|2022-01-07 08:32:50|7179.16|7179.16|7179.16|7179.16|7179.16|7179.16|7179.16|7179.16|0
1641544380000|2022-01-07 08:33:00|7178.45|7178.45|7179.16|7179.16|7179.16|7179.16|7178.45|7178.45|0
1641544390000|2022-01-07 08:33:10|7180.15|7180.15|7176.34|7176.34|7180.15|7180.15|7176.34|7176.34|0
1641544400000|2022-01-07 08:33:20|7176.72|7176.72|7175.26|7175.26|7176.72|7176.72|7175.26|7175.26|0
1641544410000|2022-01-07 08:33:30|7174.83|7174.83|7175.79|7175.79|7175.79|7175.79|7174.83|7174.83|0
1641544420000|2022-01-07 08:33:40|7176.28|7176.28|7175.33|7175.33|7176.28|7176.28|7175.33|7175.33|0
1641544430000|2022-01-07 08:33:50|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|0
1641544440000|2022-01-07 08:34:00|7175.4|7175.4|7175.89|7175.89|7175.89|7175.89|7175.4|7175.4|0
1641544460000|2022-01-07 08:34:20|7176.39|7176.39|7176.39|7176.39|7176.39|7176.39|7176.39|7176.39|0
1641544470000|2022-01-07 08:34:30|7177.1|7177.1|7177.1|7177.1|7177.29|7177.29|7177.1|7177.1|0
1641544480000|2022-01-07 08:34:40|7177.45|7177.45|7178.6|7178.6|7179.36|7179.36|7177.45|7177.45|0
1641544490000|2022-01-07 08:34:50|7180.51|7180.51|7180.51|7180.51|7180.51|7180.51|7180.51|7180.51|0
1641544500000|2022-01-07 08:35:00|7180.88|7180.88|7179.61|7179.61|7180.88|7180.88|7179.61|7179.61|0
1641544510000|2022-01-07 08:35:10|7178.62|7178.62|7174.46|7174.46|7178.62|7178.62|7174.46|7174.46|0
1641544520000|2022-01-07 08:35:20|7173.58|7173.58|7174.08|7174.08|7174.08|7174.08|7173.58|7173.58|0
1641544530000|2022-01-07 08:35:30|7175.54|7175.54|7175.54|7175.54|7175.54|7175.54|7175.54|7175.54|0
1641544540000|2022-01-07 08:35:40|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|0
1641544550000|2022-01-07 08:35:50|7176.78|7176.78|7176.78|7176.78|7176.78|7176.78|7176.78|7176.78|0
1641544560000|2022-01-07 08:36:00|7175.41|7175.41|7175.41|7175.41|7175.41|7175.41|7175.41|7175.41|0
1641544610000|2022-01-07 08:36:50|7176.4|7176.4|7175.33|7175.33|7176.4|7176.4|7175.33|7175.33|0
1641544620000|2022-01-07 08:37:00|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|0
1641544630000|2022-01-07 08:37:10|7175.33|7175.33|7175.33|7175.33|7175.33|7175.33|7175.33|7175.33|0
1641544650000|2022-01-07 08:37:30|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|0
1641544710000|2022-01-07 08:38:30|7175.98|7175.98|7175.98|7175.98|7175.98|7175.98|7175.98|7175.98|0
1641544720000|2022-01-07 08:38:40|7176.27|7176.27|7176.27|7176.27|7176.27|7176.27|7176.27|7176.27|0
1641544740000|2022-01-07 08:39:00|7177.21|7177.21|7177.4|7177.4|7177.4|7177.4|7177.21|7177.21|0
1641544760000|2022-01-07 08:39:20|7176.69|7176.69|7175.7|7175.7|7176.69|7176.69|7175.7|7175.7|0
1641544780000|2022-01-07 08:39:40|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|0
1641544790000|2022-01-07 08:39:50|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|0
1641544800000|2022-01-07 08:40:00|7177.76|7177.76|7179.93|7179.93|7179.93|7179.93|7177.26|7177.26|0
1641544830000|2022-01-07 08:40:30|7179.61|7179.61|7178.71|7178.71|7179.61|7179.61|7178.71|7178.71|0
1641544860000|2022-01-07 08:41:00|7177.72|7177.72|7177.72|7177.72|7177.72|7177.72|7177.72|7177.72|0
1641544900000|2022-01-07 08:41:40|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|0
1641544910000|2022-01-07 08:41:50|7179.18|7179.18|7179.56|7179.56|7179.56|7179.56|7179.18|7179.18|0
1641544920000|2022-01-07 08:42:00|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|0
1641544930000|2022-01-07 08:42:10|7179|7179|7179|7179|7179|7179|7179|7179|0
1641544940000|2022-01-07 08:42:20|7179.49|7179.49|7179.18|7179.18|7179.49|7179.49|7179.18|7179.18|0
1641544950000|2022-01-07 08:42:30|7179.36|7179.36|7179.36|7179.36|7179.36|7179.36|7179.36|7179.36|0
1641544970000|2022-01-07 08:42:50|7179.18|7179.18|7179.18|7179.18|7179.18|7179.18|7179.18|7179.18|0
1641544980000|2022-01-07 08:43:00|7179.49|7179.49|7180.31|7180.31|7180.31|7180.31|7179.49|7179.49|0
1641545000000|2022-01-07 08:43:20|7179.95|7179.95|7179.95|7179.95|7179.95|7179.95|7179.95|7179.95|0
1641545020000|2022-01-07 08:43:40|7179.08|7179.08|7180.15|7180.15|7180.15|7180.15|7179.08|7179.08|0
1641545030000|2022-01-07 08:43:50|7180.5|7180.5|7180.5|7180.5|7180.5|7180.5|7180.5|7180.5|0
1641545070000|2022-01-07 08:44:30|7181.21|7181.21|7181.4|7181.4|7181.4|7181.4|7181.21|7181.21|0
1641545080000|2022-01-07 08:44:40|7181.76|7181.76|7181.76|7181.76|7181.76|7181.76|7181.76|7181.76|0
1641545090000|2022-01-07 08:44:50|7181.95|7181.95|7181.59|7181.59|7181.95|7181.95|7181.59|7181.59|0
1641545100000|2022-01-07 08:45:00|7180.6|7180.6|7180.27|7180.27|7180.65|7180.65|7180.1|7180.1|0
1641545110000|2022-01-07 08:45:10|7180.63|7180.63|7178.35|7178.35|7180.98|7180.98|7178.35|7178.35|0
1641545130000|2022-01-07 08:45:30|7179.34|7179.34|7179.91|7179.91|7179.91|7179.91|7179.34|7179.34|0
1641545140000|2022-01-07 08:45:40|7179.41|7179.41|7179.41|7179.41|7179.41|7179.41|7179.41|7179.41|0
1641545170000|2022-01-07 08:46:10|7181.19|7181.19|7181.19|7181.19|7181.19|7181.19|7180.84|7180.84|0
1641545180000|2022-01-07 08:46:20|7180.84|7180.84|7180.84|7180.84|7180.84|7180.84|7180.84|7180.84|0
1641545190000|2022-01-07 08:46:30|7180.12|7180.12|7181.19|7181.19|7181.19|7181.19|7180.12|7180.12|0
1641545200000|2022-01-07 08:46:40|7182.68|7182.68|7182.68|7182.68|7182.68|7182.68|7182.68|7182.68|0
1641545210000|2022-01-07 08:46:50|7183.05|7183.05|7183.05|7183.05|7183.05|7183.05|7183.05|7183.05|0
1641545220000|2022-01-07 08:47:00|7182.1|7182.1|7182.1|7182.1|7182.1|7182.1|7182.1|7182.1|0
1641545230000|2022-01-07 08:47:10|7182.29|7182.29|7182.66|7182.66|7182.66|7182.66|7182.29|7182.29|0
1641545240000|2022-01-07 08:47:20|7182.1|7182.1|7182.98|7182.98|7182.98|7182.98|7181.91|7181.91|0
1641545250000|2022-01-07 08:47:30|7183.17|7183.17|7182.39|7182.39|7183.66|7183.66|7182.39|7182.39|0
1641545260000|2022-01-07 08:47:40|7181.43|7181.43|7182.74|7182.74|7182.74|7182.74|7181.43|7181.43|0
1641545270000|2022-01-07 08:47:50|7182.45|7182.45|7182.45|7182.45|7182.45|7182.45|7182.45|7182.45|0
1641545280000|2022-01-07 08:48:00|7182.95|7182.95|7184.43|7184.43|7184.43|7184.43|7182.95|7182.95|0
1641545290000|2022-01-07 08:48:10|7183.8|7183.8|7184.8|7184.8|7185.16|7185.16|7183.8|7183.8|0
1641545320000|2022-01-07 08:48:40|7185.76|7185.76|7185.76|7185.76|7185.76|7185.76|7185.76|7185.76|0
1641545330000|2022-01-07 08:48:50|7186.39|7186.39|7186.39|7186.39|7186.39|7186.39|7186.39|7186.39|0
1641545340000|2022-01-07 08:49:00|7185.44|7185.44|7185.17|7185.17|7185.76|7185.76|7185.17|7185.17|0
1641545350000|2022-01-07 08:49:10|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|0
1641545360000|2022-01-07 08:49:20|7186.98|7186.98|7186.98|7186.98|7186.98|7186.98|7186.98|7186.98|0
1641545370000|2022-01-07 08:49:30|7187.16|7187.16|7186.85|7186.85|7187.16|7187.16|7186.85|7186.85|0
1641545390000|2022-01-07 08:49:50|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|0
1641545400000|2022-01-07 08:50:00|7187.15|7187.15|7187.15|7187.15|7187.15|7187.15|7186.97|7186.97|0
1641545410000|2022-01-07 08:50:10|7187.47|7187.47|7187.25|7187.25|7187.47|7187.47|7186.48|7186.48|0
1641545420000|2022-01-07 08:50:20|7187.83|7187.83|7187.83|7187.83|7187.83|7187.83|7187.83|7187.83|0
1641545430000|2022-01-07 08:50:30|7188.15|7188.15|7188.15|7188.15|7188.15|7188.15|7188.15|7188.15|0
1641545460000|2022-01-07 08:51:00|7185.48|7185.48|7186.19|7186.19|7186.19|7186.19|7185.48|7185.48|0
1641545470000|2022-01-07 08:51:10|7186.49|7186.49|7186.7|7186.7|7186.7|7186.7|7186.49|7186.49|0
1641545480000|2022-01-07 08:51:20|7186.51|7186.51|7186.61|7186.61|7186.8|7186.8|7186.51|7186.51|0
1641545490000|2022-01-07 08:51:30|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|0
1641545500000|2022-01-07 08:51:40|7185.49|7185.49|7185.2|7185.2|7185.49|7185.49|7185.2|7185.2|0
1641545510000|2022-01-07 08:51:50|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|0
1641545520000|2022-01-07 08:52:00|7185.58|7185.58|7185.58|7185.58|7185.58|7185.58|7185.58|7185.58|0
1641545530000|2022-01-07 08:52:10|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|0
1641545550000|2022-01-07 08:52:30|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|0
1641545560000|2022-01-07 08:52:40|7186.46|7186.46|7185.96|7185.96|7186.46|7186.46|7185.96|7185.96|0
1641545580000|2022-01-07 08:53:00|7186.28|7186.28|7186.72|7186.72|7187.04|7187.04|7186.28|7186.28|0
1641545590000|2022-01-07 08:53:10|7187.71|7187.71|7187.71|7187.71|7187.71|7187.71|7187.71|7187.71|0
1641545600000|2022-01-07 08:53:20|7188.07|7188.07|7188.07|7188.07|7188.07|7188.07|7188.07|7188.07|0
1641545620000|2022-01-07 08:53:40|7187.71|7187.71|7187.71|7187.71|7187.71|7187.71|7187.71|7187.71|0
1641545630000|2022-01-07 08:53:50|7188.09|7188.09|7188.45|7188.45|7188.45|7188.45|7188.09|7188.09|0
1641545640000|2022-01-07 08:54:00|7188.06|7188.06|7188.06|7188.06|7188.06|7188.06|7188.06|7188.06|0
1641545660000|2022-01-07 08:54:20|7187.57|7187.57|7187.76|7187.76|7187.76|7187.76|7187.57|7187.57|0
1641545670000|2022-01-07 08:54:30|7187.94|7187.94|7187.94|7187.94|7187.94|7187.94|7187.94|7187.94|0
1641545680000|2022-01-07 08:54:40|7187.38|7187.38|7186.89|7186.89|7187.38|7187.38|7186.89|7186.89|0
1641545700000|2022-01-07 08:55:00|7186.51|7186.51|7185.76|7185.76|7186.51|7186.51|7185.76|7185.76|0
1641545720000|2022-01-07 08:55:20|7186.14|7186.14|7186.43|7186.43|7186.43|7186.43|7186.14|7186.14|0
1641545770000|2022-01-07 08:56:10|7187.18|7187.18|7186.87|7186.87|7187.18|7187.18|7186.87|7186.87|0
1641545780000|2022-01-07 08:56:20|7187.05|7187.05|7187.05|7187.05|7187.05|7187.05|7187.05|7187.05|0
1641545790000|2022-01-07 08:56:30|7186.68|7186.68|7186.68|7186.68|7186.87|7186.87|7186.68|7186.68|0
1641545800000|2022-01-07 08:56:40|7186.87|7186.87|7187.08|7187.08|7187.08|7187.08|7186.87|7186.87|0
1641545820000|2022-01-07 08:57:00|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|0
1641545830000|2022-01-07 08:57:10|7189.34|7189.34|7190.3|7190.3|7190.61|7190.61|7189.34|7189.34|0
1641545840000|2022-01-07 08:57:20|7191.36|7191.36|7194.72|7194.72|7194.72|7194.72|7191.36|7191.36|0
1641545850000|2022-01-07 08:57:30|7194.37|7194.37|7194.37|7194.37|7194.37|7194.37|7194.37|7194.37|0
1641545860000|2022-01-07 08:57:40|7194.66|7194.66|7194.66|7194.66|7194.66|7194.66|7194.66|7194.66|0
1641545910000|2022-01-07 08:58:30|7195.02|7195.02|7195.51|7195.51|7196.01|7196.01|7195.02|7195.02|0
1641545940000|2022-01-07 08:59:00|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|0
1641545980000|2022-01-07 08:59:40|7192.9|7192.9|7192.9|7192.9|7192.9|7192.9|7192.9|7192.9|0
1641546000000|2022-01-07 09:00:00|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|0
1641546010000|2022-01-07 09:00:10|7191.66|7191.66|7191.98|7191.98|7191.98|7191.98|7191.66|7191.66|0
1641546030000|2022-01-07 09:00:30|7191.11|7191.11|7191.63|7191.63|7191.63|7191.63|7191.11|7191.11|0
1641546040000|2022-01-07 09:00:40|7191|7191|7191.63|7191.63|7191.63|7191.63|7190.36|7190.36|0
1641546050000|2022-01-07 09:00:50|7191.95|7191.95|7191.31|7191.31|7191.95|7191.95|7191.31|7191.31|0
1641546060000|2022-01-07 09:01:00|7192.27|7192.27|7192.27|7192.27|7192.59|7192.59|7191.95|7191.95|0
1641546080000|2022-01-07 09:01:20|7192.91|7192.91|7192.59|7192.59|7192.91|7192.91|7192.59|7192.59|0
1641546090000|2022-01-07 09:01:30|7192.27|7192.27|7191.95|7191.95|7192.27|7192.27|7191.95|7191.95|0
1641546100000|2022-01-07 09:01:40|7192.59|7192.59|7192.59|7192.59|7192.59|7192.59|7192.59|7192.59|0
1641546110000|2022-01-07 09:01:50|7192.27|7192.27|7190.08|7190.08|7192.27|7192.27|7190.08|7190.08|0
1641546120000|2022-01-07 09:02:00|7190.84|7190.84|7191.79|7191.79|7191.79|7191.79|7190.84|7190.84|0
1641546130000|2022-01-07 09:02:10|7189.81|7189.81|7188.82|7188.82|7190.13|7190.13|7188.82|7188.82|0
1641546140000|2022-01-07 09:02:20|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|0
1641546150000|2022-01-07 09:02:30|7190.34|7190.34|7190.66|7190.66|7190.66|7190.66|7190.34|7190.34|0
1641546160000|2022-01-07 09:02:40|7191.01|7191.01|7191.08|7191.08|7191.71|7191.71|7191.01|7191.01|0
1641546170000|2022-01-07 09:02:50|7191.39|7191.39|7191.39|7191.39|7191.39|7191.39|7191.39|7191.39|0
1641546180000|2022-01-07 09:03:00|7192.09|7192.09|7192.72|7192.72|7192.72|7192.72|7192.09|7192.09|0
1641546190000|2022-01-07 09:03:10|7193.04|7193.04|7193.87|7193.87|7194.82|7194.82|7193.04|7193.04|0
1641546200000|2022-01-07 09:03:20|7194.06|7194.06|7194.06|7194.06|7194.06|7194.06|7194.06|7194.06|0
1641546230000|2022-01-07 09:03:50|7193.74|7193.74|7193.1|7193.1|7193.74|7193.74|7193.1|7193.1|0
1641546240000|2022-01-07 09:04:00|7193.81|7193.81|7194.6|7194.6|7194.6|7194.6|7193.81|7193.81|0
1641546250000|2022-01-07 09:04:10|7194.92|7194.92|7194.92|7194.92|7194.92|7194.92|7194.92|7194.92|0
1641546280000|2022-01-07 09:04:40|7194.63|7194.63|7193.99|7193.99|7194.63|7194.63|7193.99|7193.99|0
1641546290000|2022-01-07 09:04:50|7194.63|7194.63|7194.63|7194.63|7194.63|7194.63|7194.63|7194.63|0
1641546300000|2022-01-07 09:05:00|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|0
1641546330000|2022-01-07 09:05:30|7192.78|7192.78|7193.28|7193.28|7193.28|7193.28|7192.78|7192.78|0
1641546340000|2022-01-07 09:05:40|7193.6|7193.6|7193.57|7193.57|7193.6|7193.6|7193.28|7193.28|0
1641546400000|2022-01-07 09:06:40|7193.21|7193.21|7194.36|7194.36|7194.36|7194.36|7193.21|7193.21|0
1641546410000|2022-01-07 09:06:50|7194.07|7194.07|7193.28|7193.28|7194.07|7194.07|7193.28|7193.28|0
1641546420000|2022-01-07 09:07:00|7192.96|7192.96|7190.75|7190.75|7192.96|7192.96|7190.75|7190.75|0
1641546430000|2022-01-07 09:07:10|7190.46|7190.46|7190.46|7190.46|7190.46|7190.46|7190.46|7190.46|0
1641546450000|2022-01-07 09:07:30|7190.14|7190.14|7189.82|7189.82|7190.14|7190.14|7189.82|7189.82|0
1641546460000|2022-01-07 09:07:40|7190.53|7190.53|7190.53|7190.53|7190.53|7190.53|7190.53|7190.53|0
1641546480000|2022-01-07 09:08:00|7191.52|7191.52|7192.24|7192.24|7192.24|7192.24|7191.52|7191.52|0
1641546490000|2022-01-07 09:08:10|7192.53|7192.53|7192.88|7192.88|7192.88|7192.88|7192.53|7192.53|0
1641546510000|2022-01-07 09:08:30|7192.57|7192.57|7192.57|7192.57|7192.57|7192.57|7192.57|7192.57|0
1641546540000|2022-01-07 09:09:00|7192.88|7192.88|7192.88|7192.88|7192.88|7192.88|7192.88|7192.88|0
1641546580000|2022-01-07 09:09:40|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|0
1641546590000|2022-01-07 09:09:50|7195.87|7195.87|7196.9|7196.9|7196.9|7196.9|7195.87|7195.87|0
1641546610000|2022-01-07 09:10:10|7197.21|7197.21|7197.27|7197.27|7197.27|7197.27|7196.9|7196.9|0
1641546620000|2022-01-07 09:10:20|7197.46|7197.46|7199.36|7199.36|7199.36|7199.36|7197.46|7197.46|0
1641546630000|2022-01-07 09:10:30|7199.74|7199.74|7202.52|7202.52|7202.52|7202.52|7199.74|7199.74|0
1641546640000|2022-01-07 09:10:40|7202.71|7202.71|7202.71|7202.71|7202.71|7202.71|7202.71|7202.71|0
1641546670000|2022-01-07 09:11:10|7203.09|7203.09|7203.8|7203.8|7203.8|7203.8|7203.09|7203.09|0
1641546680000|2022-01-07 09:11:20|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|0
1641546690000|2022-01-07 09:11:30|7204.09|7204.09|7206.18|7206.18|7206.18|7206.18|7204.09|7204.09|0
1641546700000|2022-01-07 09:11:40|7206.75|7206.75|7206.37|7206.37|7206.93|7206.93|7206.37|7206.37|0
1641546710000|2022-01-07 09:11:50|7206.18|7206.18|7206.18|7206.18|7206.18|7206.18|7206.18|7206.18|0
1641546720000|2022-01-07 09:12:00|7206.37|7206.37|7205.76|7205.76|7206.37|7206.37|7205.76|7205.76|0
1641546730000|2022-01-07 09:12:10|7205.05|7205.05|7205.41|7205.41|7205.41|7205.41|7205.05|7205.05|0
1641546760000|2022-01-07 09:12:40|7205.03|7205.03|7202.73|7202.73|7205.03|7205.03|7202.73|7202.73|0
1641546780000|2022-01-07 09:13:00|7202.38|7202.38|7203.09|7203.09|7203.09|7203.09|7202.38|7202.38|0
1641546800000|2022-01-07 09:13:20|7202.73|7202.73|7203.16|7203.16|7203.16|7203.16|7202.73|7202.73|0
1641546820000|2022-01-07 09:13:40|7204.24|7204.24|7204.24|7204.24|7204.24|7204.24|7204.24|7204.24|0
1641546830000|2022-01-07 09:13:50|7204.45|7204.45|7204.63|7204.63|7204.63|7204.63|7204.45|7204.45|0
1641546840000|2022-01-07 09:14:00|7204.28|7204.28|7204.8|7204.8|7204.99|7204.99|7204.28|7204.28|0
1641546870000|2022-01-07 09:14:30|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|0
1641546880000|2022-01-07 09:14:40|7205.08|7205.08|7205.08|7205.08|7205.08|7205.08|7205.08|7205.08|0
1641546890000|2022-01-07 09:14:50|7204.73|7204.73|7204.73|7204.73|7204.73|7204.73|7204.73|7204.73|0
1641546920000|2022-01-07 09:15:20|7204.92|7204.92|7204.92|7204.92|7204.92|7204.92|7204.92|7204.92|0
1641546930000|2022-01-07 09:15:30|7204.62|7204.62|7204.62|7204.62|7204.62|7204.62|7204.62|7204.62|0
1641546960000|2022-01-07 09:16:00|7204.98|7204.98|7204.31|7204.31|7204.98|7204.98|7204.31|7204.31|0
1641546970000|2022-01-07 09:16:10|7204.49|7204.49|7204.49|7204.49|7204.49|7204.49|7204.49|7204.49|0
1641546980000|2022-01-07 09:16:20|7204.31|7204.31|7204.31|7204.31|7204.31|7204.31|7204.31|7204.31|0
1641547000000|2022-01-07 09:16:40|7204.02|7204.02|7202.31|7202.31|7204.02|7204.02|7202.31|7202.31|0
1641547010000|2022-01-07 09:16:50|7202.02|7202.02|7202.02|7202.02|7202.02|7202.02|7202.02|7202.02|0
1641547020000|2022-01-07 09:17:00|7201.53|7201.53|7200.05|7200.05|7201.53|7201.53|7200.05|7200.05|0
1641547040000|2022-01-07 09:17:20|7200.55|7200.55|7201.54|7201.54|7201.54|7201.54|7200.55|7200.55|0
1641547080000|2022-01-07 09:18:00|7201.83|7201.83|7202.47|7202.47|7202.47|7202.47|7201.83|7201.83|0
1641547090000|2022-01-07 09:18:10|7202.76|7202.76|7202.76|7202.76|7202.76|7202.76|7202.76|7202.76|0
1641547100000|2022-01-07 09:18:20|7202.15|7202.15|7202.15|7202.15|7202.15|7202.15|7202.15|7202.15|0
1641547110000|2022-01-07 09:18:30|7201.96|7201.96|7201.77|7201.77|7201.96|7201.96|7201.77|7201.77|0
1641547150000|2022-01-07 09:19:10|7200.29|7200.29|7200.29|7200.29|7200.29|7200.29|7200.29|7200.29|0
1641547160000|2022-01-07 09:19:20|7200|7200|7200|7200|7200|7200|7200|7200|0
1641547170000|2022-01-07 09:19:30|7200.49|7200.49|7200.99|7200.99|7200.99|7200.99|7200.49|7200.49|0
1641547180000|2022-01-07 09:19:40|7201.28|7201.28|7201.21|7201.21|7201.53|7201.53|7200.9|7200.9|0
1641547190000|2022-01-07 09:19:50|7201.03|7201.03|7201.52|7201.52|7201.52|7201.52|7201.03|7201.03|0
1641547200000|2022-01-07 09:20:00|7201.88|7201.88|7202.26|7202.26|7202.26|7202.26|7201.88|7201.88|0
1641547210000|2022-01-07 09:20:10|7202.63|7202.63|7204.34|7204.34|7204.34|7204.34|7202.63|7202.63|0
1641547250000|2022-01-07 09:20:50|7203.98|7203.98|7203.98|7203.98|7203.98|7203.98|7203.98|7203.98|0
1641547260000|2022-01-07 09:21:00|7204.34|7204.34|7204.69|7204.69|7204.69|7204.69|7204.34|7204.34|0
1641547280000|2022-01-07 09:21:20|7204.48|7204.48|7205.04|7205.04|7205.04|7205.04|7204.48|7204.48|0
1641547310000|2022-01-07 09:21:50|7205.79|7205.79|7205.79|7205.79|7205.79|7205.79|7205.79|7205.79|0
1641547320000|2022-01-07 09:22:00|7205.16|7205.16|7203.85|7203.85|7205.16|7205.16|7203.85|7203.85|0
1641547330000|2022-01-07 09:22:10|7202.79|7202.79|7200.97|7200.97|7202.79|7202.79|7200.97|7200.97|0
1641547340000|2022-01-07 09:22:20|7201.29|7201.29|7201.23|7201.23|7201.58|7201.58|7201.23|7201.23|0
1641547350000|2022-01-07 09:22:30|7202.18|7202.18|7202.77|7202.77|7202.77|7202.77|7202.18|7202.18|0
1641547360000|2022-01-07 09:22:40|7202.41|7202.41|7202.41|7202.41|7202.41|7202.41|7202.41|7202.41|0
1641547390000|2022-01-07 09:23:10|7202.09|7202.09|7202.09|7202.09|7202.09|7202.09|7202.09|7202.09|0
1641547400000|2022-01-07 09:23:20|7201.45|7201.45|7201.45|7201.45|7201.45|7201.45|7201.45|7201.45|0
1641547410000|2022-01-07 09:23:30|7201.16|7201.16|7198.61|7198.61|7201.16|7201.16|7198.61|7198.61|0
1641547420000|2022-01-07 09:23:40|7199.56|7199.56|7199.56|7199.56|7199.56|7199.56|7199.56|7199.56|0
1641547440000|2022-01-07 09:24:00|7197.5|7197.5|7196.43|7196.43|7197.5|7197.5|7196.43|7196.43|0
1641547470000|2022-01-07 09:24:30|7196.79|7196.79|7196.2|7196.2|7196.79|7196.79|7196.2|7196.2|0
1641547500000|2022-01-07 09:25:00|7195.71|7195.71|7195.71|7195.71|7195.71|7195.71|7195.71|7195.71|0
1641547510000|2022-01-07 09:25:10|7195.35|7195.35|7195.35|7195.35|7195.35|7195.35|7195.35|7195.35|0
1641547530000|2022-01-07 09:25:30|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|0
1641547540000|2022-01-07 09:25:40|7196.34|7196.34|7197.3|7197.3|7197.3|7197.3|7196.34|7196.34|0
1641547550000|2022-01-07 09:25:50|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|0
1641547560000|2022-01-07 09:26:00|7197.75|7197.75|7197.75|7197.75|7197.75|7197.75|7197.75|7197.75|0
1641547580000|2022-01-07 09:26:20|7198.7|7198.7|7198.33|7198.33|7198.7|7198.7|7198.33|7198.33|0
1641547590000|2022-01-07 09:26:30|7197.97|7197.97|7197.97|7197.97|7197.97|7197.97|7197.97|7197.97|0
1641547620000|2022-01-07 09:27:00|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|0
1641547630000|2022-01-07 09:27:10|7197.12|7197.12|7196.01|7196.01|7197.12|7197.12|7195.69|7195.69|0
1641547640000|2022-01-07 09:27:20|7195.69|7195.69|7195.2|7195.2|7195.69|7195.69|7195.2|7195.2|0
1641547660000|2022-01-07 09:27:40|7194.88|7194.88|7194.88|7194.88|7194.88|7194.88|7194.88|7194.88|0
1641547680000|2022-01-07 09:28:00|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|0
1641547690000|2022-01-07 09:28:10|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|0
1641547700000|2022-01-07 09:28:20|7193.79|7193.79|7193.79|7193.79|7193.79|7193.79|7193.79|7193.79|0
1641547720000|2022-01-07 09:28:40|7193.43|7193.43|7193.72|7193.72|7193.72|7193.72|7193.43|7193.43|0
1641547730000|2022-01-07 09:28:50|7194.08|7194.08|7194.44|7194.44|7194.44|7194.44|7194.08|7194.08|0
1641547740000|2022-01-07 09:29:00|7193.72|7193.72|7193.72|7193.72|7193.72|7193.72|7193.72|7193.72|0
1641547760000|2022-01-07 09:29:20|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|0
1641547790000|2022-01-07 09:29:50|7192.94|7192.94|7192.44|7192.44|7192.94|7192.94|7192.44|7192.44|0
1641547800000|2022-01-07 09:30:00|7192.73|7192.73|7192.73|7192.73|7192.73|7192.73|7192.73|7192.73|0
1641547810000|2022-01-07 09:30:10|7192.44|7192.44|7189.99|7189.99|7192.44|7192.44|7189.99|7189.99|0
1641547820000|2022-01-07 09:30:20|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|0
1641547830000|2022-01-07 09:30:30|7190.72|7190.72|7189.31|7189.31|7190.72|7190.72|7188.81|7188.81|0
1641547840000|2022-01-07 09:30:40|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|0
1641547850000|2022-01-07 09:30:50|7188.05|7188.05|7188.05|7188.05|7188.05|7188.05|7188.05|7188.05|0
1641547860000|2022-01-07 09:31:00|7187.67|7187.67|7187.84|7187.84|7188.03|7188.03|7187.67|7187.67|0
1641547870000|2022-01-07 09:31:10|7188.6|7188.6|7188.6|7188.6|7188.6|7188.6|7188.6|7188.6|0
1641547900000|2022-01-07 09:31:40|7188.41|7188.41|7188.41|7188.41|7188.41|7188.41|7188.41|7188.41|0
1641547910000|2022-01-07 09:31:50|7188.91|7188.91|7188.12|7188.12|7188.91|7188.91|7188.12|7188.12|0
1641547920000|2022-01-07 09:32:00|7188.44|7188.44|7188.94|7188.94|7188.94|7188.94|7188.44|7188.44|0
1641547970000|2022-01-07 09:32:50|7187.95|7187.95|7187.95|7187.95|7187.95|7187.95|7187.95|7187.95|0
1641547980000|2022-01-07 09:33:00|7188.13|7188.13|7188.2|7188.2|7188.7|7188.7|7188.13|7188.13|0
1641548010000|2022-01-07 09:33:30|7188.75|7188.75|7189.6|7189.6|7189.6|7189.6|7188.75|7188.75|0
1641548020000|2022-01-07 09:33:40|7189.24|7189.24|7189.43|7189.43|7189.43|7189.43|7189.24|7189.24|0
1641548030000|2022-01-07 09:33:50|7189.62|7189.62|7189.62|7189.62|7189.62|7189.62|7189.62|7189.62|0
1641548040000|2022-01-07 09:34:00|7188.66|7188.66|7188.77|7188.77|7188.77|7188.77|7188.28|7188.28|0
1641548050000|2022-01-07 09:34:10|7188.46|7188.46|7188.01|7188.01|7188.64|7188.64|7188.01|7188.01|0
1641548060000|2022-01-07 09:34:20|7187.69|7187.69|7186.98|7186.98|7187.69|7187.69|7186.79|7186.79|0
1641548070000|2022-01-07 09:34:30|7187.33|7187.33|7187.33|7187.33|7187.33|7187.33|7187.33|7187.33|0
1641548090000|2022-01-07 09:34:50|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|0
1641548100000|2022-01-07 09:35:00|7187.28|7187.28|7187.63|7187.63|7187.63|7187.63|7187.28|7187.28|0
1641548130000|2022-01-07 09:35:30|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|0
1641548140000|2022-01-07 09:35:40|7188.75|7188.75|7190.04|7190.04|7190.04|7190.04|7188.75|7188.75|0
1641548150000|2022-01-07 09:35:50|7189.86|7189.86|7189.67|7189.67|7189.86|7189.86|7189.67|7189.67|0
1641548160000|2022-01-07 09:36:00|7189.35|7189.35|7190.63|7190.63|7190.63|7190.63|7189.35|7189.35|0
1641548170000|2022-01-07 09:36:10|7191.34|7191.34|7191.34|7191.34|7191.34|7191.34|7191.34|7191.34|0
1641548190000|2022-01-07 09:36:30|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|0
1641548200000|2022-01-07 09:36:40|7189.5|7189.5|7188.77|7188.77|7189.5|7189.5|7188.77|7188.77|0
1641548230000|2022-01-07 09:37:10|7189.06|7189.06|7189.06|7189.06|7189.06|7189.06|7189.06|7189.06|0
1641548240000|2022-01-07 09:37:20|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|0
1641548260000|2022-01-07 09:37:40|7190.27|7190.27|7190.27|7190.27|7190.27|7190.27|7190.27|7190.27|0
1641548270000|2022-01-07 09:37:50|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|0
1641548300000|2022-01-07 09:38:20|7191.63|7191.63|7192.08|7192.08|7192.08|7192.08|7191.44|7191.44|0
1641548310000|2022-01-07 09:38:30|7192.27|7192.27|7192.27|7192.27|7192.27|7192.27|7192.08|7192.08|0
1641548340000|2022-01-07 09:39:00|7192.9|7192.9|7192.9|7192.9|7192.9|7192.9|7192.9|7192.9|0
1641548350000|2022-01-07 09:39:10|7192.53|7192.53|7192.61|7192.61|7192.61|7192.61|7192.03|7192.03|0
1641548370000|2022-01-07 09:39:30|7192.26|7192.26|7192.07|7192.07|7192.26|7192.26|7192.07|7192.07|0
1641548380000|2022-01-07 09:39:40|7191.7|7191.7|7191.51|7191.51|7191.7|7191.7|7191.51|7191.51|0
1641548440000|2022-01-07 09:40:40|7191.86|7191.86|7191.86|7191.86|7191.86|7191.86|7191.51|7191.51|0
1641548450000|2022-01-07 09:40:50|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|0
1641548500000|2022-01-07 09:41:40|7189.39|7189.39|7189.39|7189.39|7189.39|7189.39|7189.39|7189.39|0
1641548520000|2022-01-07 09:42:00|7189.75|7189.75|7189.75|7189.75|7189.75|7189.75|7189.75|7189.75|0
1641548530000|2022-01-07 09:42:10|7188.27|7188.27|7187.92|7187.92|7188.27|7188.27|7187.92|7187.92|0
1641548540000|2022-01-07 09:42:20|7188.41|7188.41|7187.78|7187.78|7188.41|7188.41|7187.48|7187.48|0
1641548550000|2022-01-07 09:42:30|7188.07|7188.07|7187.71|7187.71|7188.07|7188.07|7187.71|7187.71|0
1641548560000|2022-01-07 09:42:40|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|0
1641548570000|2022-01-07 09:42:50|7188.56|7188.56|7188.56|7188.56|7188.56|7188.56|7188.56|7188.56|0
1641548590000|2022-01-07 09:43:10|7188.92|7188.92|7188.92|7188.92|7188.92|7188.92|7188.92|7188.92|0
1641548600000|2022-01-07 09:43:20|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|0
1641548610000|2022-01-07 09:43:30|7188.56|7188.56|7187.11|7187.11|7188.56|7188.56|7186.76|7186.76|0
1641548620000|2022-01-07 09:43:40|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|0
1641548630000|2022-01-07 09:43:50|7187.75|7187.75|7187.75|7187.75|7187.75|7187.75|7187.75|7187.75|0
1641548640000|2022-01-07 09:44:00|7188.24|7188.24|7187.29|7187.29|7188.24|7188.24|7187.29|7187.29|0
1641548660000|2022-01-07 09:44:20|7188.28|7188.28|7188.68|7188.68|7189.55|7189.55|7188.28|7188.28|0
1641548670000|2022-01-07 09:44:30|7189.04|7189.04|7189.77|7189.77|7189.96|7189.96|7189.04|7189.04|0
1641548680000|2022-01-07 09:44:40|7189.41|7189.41|7189.77|7189.77|7189.77|7189.77|7189.41|7189.41|0
1641548700000|2022-01-07 09:45:00|7190.12|7190.12|7187.78|7187.78|7190.12|7190.12|7187.4|7187.4|0
1641548710000|2022-01-07 09:45:10|7188.1|7188.1|7188.42|7188.42|7188.74|7188.74|7188.1|7188.1|0
1641548720000|2022-01-07 09:45:20|7188.06|7188.06|7187.77|7187.77|7188.06|7188.06|7187.77|7187.77|0
1641548750000|2022-01-07 09:45:50|7188.36|7188.36|7190.24|7190.24|7190.6|7190.6|7188.36|7188.36|0
1641548760000|2022-01-07 09:46:00|7190.6|7190.6|7190.6|7190.6|7190.6|7190.6|7190.6|7190.6|0
1641548770000|2022-01-07 09:46:10|7191.31|7191.31|7191.12|7191.12|7191.31|7191.31|7191.12|7191.12|0
1641548780000|2022-01-07 09:46:20|7191.48|7191.48|7191.48|7191.48|7191.48|7191.48|7191.48|7191.48|0
1641548790000|2022-01-07 09:46:30|7191.67|7191.67|7192.02|7192.02|7192.02|7192.02|7191.67|7191.67|0
1641548800000|2022-01-07 09:46:40|7191.67|7191.67|7190.88|7190.88|7192.02|7192.02|7190.88|7190.88|0
1641548810000|2022-01-07 09:46:50|7191.24|7191.24|7190.96|7190.96|7191.24|7191.24|7190.96|7190.96|0
1641548840000|2022-01-07 09:47:20|7191.31|7191.31|7191.31|7191.31|7191.31|7191.31|7191.31|7191.31|0
1641548850000|2022-01-07 09:47:30|7191.02|7191.02|7191.02|7191.02|7191.02|7191.02|7191.02|7191.02|0
1641548860000|2022-01-07 09:47:40|7190.66|7190.66|7190.66|7190.66|7190.66|7190.66|7190.66|7190.66|0
1641548870000|2022-01-07 09:47:50|7190.31|7190.31|7188.82|7188.82|7190.31|7190.31|7188.82|7188.82|0
1641548880000|2022-01-07 09:48:00|7189.17|7189.17|7189.72|7189.72|7189.72|7189.72|7189.17|7189.17|0
1641548890000|2022-01-07 09:48:10|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7189.72|7189.72|0
1641548900000|2022-01-07 09:48:20|7189.72|7189.72|7190.07|7190.07|7190.07|7190.07|7189.72|7189.72|0
1641548910000|2022-01-07 09:48:30|7190.43|7190.43|7191.19|7191.19|7191.19|7191.19|7190.43|7190.43|0
1641548920000|2022-01-07 09:48:40|7190.69|7190.69|7190.4|7190.4|7190.69|7190.69|7190.4|7190.4|0
1641548930000|2022-01-07 09:48:50|7190.89|7190.89|7190.18|7190.18|7190.89|7190.89|7190.18|7190.18|0
1641548940000|2022-01-07 09:49:00|7189.86|7189.86|7189.86|7189.86|7189.86|7189.86|7189.86|7189.86|0
1641548950000|2022-01-07 09:49:10|7190.44|7190.44|7190.15|7190.15|7190.44|7190.44|7190.15|7190.15|0
1641548960000|2022-01-07 09:49:20|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|0
1641548970000|2022-01-07 09:49:30|7188.46|7188.46|7187.98|7187.98|7188.46|7188.46|7187.88|7187.88|0
1641548980000|2022-01-07 09:49:40|7187.66|7187.66|7186.85|7186.85|7187.66|7187.66|7186.85|7186.85|0
1641548990000|2022-01-07 09:49:50|7187.6|7187.6|7188.27|7188.27|7188.27|7188.27|7187.41|7187.41|0
1641549000000|2022-01-07 09:50:00|7187.77|7187.77|7187.59|7187.59|7187.77|7187.77|7187.4|7187.4|0
1641549010000|2022-01-07 09:50:10|7187.21|7187.21|7185.17|7185.17|7187.21|7187.21|7185.17|7185.17|0
1641549030000|2022-01-07 09:50:30|7185.36|7185.36|7185.06|7185.06|7185.54|7185.54|7185.06|7185.06|0
1641549040000|2022-01-07 09:50:40|7185.44|7185.44|7185.44|7185.44|7185.44|7185.44|7185.44|7185.44|0
1641549050000|2022-01-07 09:50:50|7185.25|7185.25|7185.25|7185.25|7185.44|7185.44|7185.25|7185.25|0
1641549060000|2022-01-07 09:51:00|7185.63|7185.63|7185.44|7185.44|7185.63|7185.63|7185.44|7185.44|0
1641549070000|2022-01-07 09:51:10|7184.86|7184.86|7185.15|7185.15|7185.15|7185.15|7184.86|7184.86|0
1641549080000|2022-01-07 09:51:20|7185.33|7185.33|7185.83|7185.83|7185.83|7185.83|7185.33|7185.33|0
1641549090000|2022-01-07 09:51:30|7186.02|7186.02|7186.21|7186.21|7186.21|7186.21|7186.02|7186.02|0
1641549100000|2022-01-07 09:51:40|7186.79|7186.79|7186.5|7186.5|7186.79|7186.79|7186.5|7186.5|0
1641549110000|2022-01-07 09:51:50|7186.14|7186.14|7186.14|7186.14|7186.14|7186.14|7186.14|7186.14|0
1641549120000|2022-01-07 09:52:00|7185.19|7185.19|7183.47|7183.47|7185.19|7185.19|7183.47|7183.47|0
1641549140000|2022-01-07 09:52:20|7183.79|7183.79|7183.79|7183.79|7183.79|7183.79|7183.79|7183.79|0
1641549150000|2022-01-07 09:52:30|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|0
1641549170000|2022-01-07 09:52:50|7183.71|7183.71|7183.71|7183.71|7183.71|7183.71|7183.71|7183.71|0
1641549180000|2022-01-07 09:53:00|7182.18|7182.18|7180.4|7180.4|7182.18|7182.18|7180.4|7180.4|0
1641549200000|2022-01-07 09:53:20|7179.82|7179.82|7179.33|7179.33|7179.82|7179.82|7179.33|7179.33|0
1641549260000|2022-01-07 09:54:20|7179.14|7179.14|7178.26|7178.26|7179.14|7179.14|7178.26|7178.26|0
1641549270000|2022-01-07 09:54:30|7177.39|7177.39|7175.27|7175.27|7177.39|7177.39|7175.27|7175.27|0
1641549300000|2022-01-07 09:55:00|7174.98|7174.98|7174.77|7174.77|7174.98|7174.98|7174.77|7174.77|0
1641549310000|2022-01-07 09:55:10|7174.19|7174.19|7174.19|7174.19|7174.19|7174.19|7174.19|7174.19|0
1641549330000|2022-01-07 09:55:30|7174.37|7174.37|7174.37|7174.37|7174.37|7174.37|7174.37|7174.37|0
1641549340000|2022-01-07 09:55:40|7174.67|7174.67|7175.33|7175.33|7175.33|7175.33|7174.67|7174.67|0
1641549350000|2022-01-07 09:55:50|7175.01|7175.01|7175.13|7175.13|7175.13|7175.13|7174.63|7174.63|0
1641549360000|2022-01-07 09:56:00|7174.94|7174.94|7174.96|7174.96|7175.32|7175.32|7174.77|7174.77|0
1641549370000|2022-01-07 09:56:10|7175.15|7175.15|7175.69|7175.69|7175.69|7175.69|7175.15|7175.15|0
1641549380000|2022-01-07 09:56:20|7175.13|7175.13|7175.32|7175.32|7175.32|7175.32|7175.13|7175.13|0
1641549390000|2022-01-07 09:56:30|7175.88|7175.88|7175.88|7175.88|7175.88|7175.88|7175.88|7175.88|0
1641549400000|2022-01-07 09:56:40|7175.56|7175.56|7174.49|7174.49|7175.56|7175.56|7174.49|7174.49|0
1641549420000|2022-01-07 09:57:00|7173.74|7173.74|7176.35|7176.35|7176.35|7176.35|7173.74|7173.74|0
1641549430000|2022-01-07 09:57:10|7176.85|7176.85|7178.68|7178.68|7178.68|7178.68|7176.85|7176.85|0
1641549440000|2022-01-07 09:57:20|7178.04|7178.04|7177.85|7177.85|7178.23|7178.23|7177.85|7177.85|0
1641549450000|2022-01-07 09:57:30|7177.53|7177.53|7178.17|7178.17|7178.17|7178.17|7177.53|7177.53|0
1641549460000|2022-01-07 09:57:40|7177.8|7177.8|7177.41|7177.41|7177.8|7177.8|7177.41|7177.41|0
1641549470000|2022-01-07 09:57:50|7177.8|7177.8|7178.2|7178.2|7178.2|7178.2|7177.8|7177.8|0
1641549480000|2022-01-07 09:58:00|7178.56|7178.56|7178.56|7178.56|7178.56|7178.56|7178.56|7178.56|0
1641549500000|2022-01-07 09:58:20|7178.74|7178.74|7179.67|7179.67|7179.67|7179.67|7178.74|7178.74|0
1641549510000|2022-01-07 09:58:30|7180.03|7180.03|7180.03|7180.03|7180.03|7180.03|7180.03|7180.03|0
1641549520000|2022-01-07 09:58:40|7179.71|7179.71|7180.27|7180.27|7180.27|7180.27|7179.71|7179.71|0
1641549530000|2022-01-07 09:58:50|7179.95|7179.95|7180.14|7180.14|7180.33|7180.33|7179.95|7179.95|0
1641549540000|2022-01-07 09:59:00|7179.5|7179.5|7178.45|7178.45|7179.5|7179.5|7178.45|7178.45|0
1641549550000|2022-01-07 09:59:10|7177.7|7177.7|7177.7|7177.7|7177.7|7177.7|7177.7|7177.7|0
1641549580000|2022-01-07 09:59:40|7178.26|7178.26|7177.9|7177.9|7178.26|7178.26|7177.9|7177.9|0
1641549590000|2022-01-07 09:59:50|7177.53|7177.53|7178.09|7178.09|7178.09|7178.09|7177.53|7177.53|0
1641549600000|2022-01-07 10:00:00|7177.9|7177.9|7177.53|7177.53|7177.9|7177.9|7177.53|7177.53|0
1641549610000|2022-01-07 10:00:10|7178.29|7178.29|7178.31|7178.31|7178.67|7178.67|7178.29|7178.29|0
1641549620000|2022-01-07 10:00:20|7178.12|7178.12|7178.48|7178.48|7178.48|7178.48|7177.83|7177.83|0
1641549630000|2022-01-07 10:00:30|7178.12|7178.12|7176.49|7176.49|7178.12|7178.12|7176.49|7176.49|0
1641549650000|2022-01-07 10:00:50|7176.85|7176.85|7176.85|7176.85|7177.21|7177.21|7176.85|7176.85|0
1641549660000|2022-01-07 10:01:00|7177.23|7177.23|7177.23|7177.23|7177.23|7177.23|7177.23|7177.23|0
1641549700000|2022-01-07 10:01:40|7176.74|7176.74|7178.05|7178.05|7178.05|7178.05|7176.74|7176.74|0
1641549710000|2022-01-07 10:01:50|7178.36|7178.36|7178.36|7178.36|7178.36|7178.36|7178.36|7178.36|0
1641549720000|2022-01-07 10:02:00|7178.01|7178.01|7176.7|7176.7|7178.01|7178.01|7176.7|7176.7|0
1641549730000|2022-01-07 10:02:10|7176.06|7176.06|7176.06|7176.06|7176.06|7176.06|7176.06|7176.06|0
1641549750000|2022-01-07 10:02:30|7176.77|7176.77|7177.13|7177.13|7177.13|7177.13|7176.77|7176.77|0
1641549760000|2022-01-07 10:02:40|7177.49|7177.49|7178.2|7178.2|7178.2|7178.2|7177.49|7177.49|0
1641549770000|2022-01-07 10:02:50|7178.58|7178.58|7178.58|7178.58|7178.58|7178.58|7178.58|7178.58|0
1641549790000|2022-01-07 10:03:10|7178.93|7178.93|7178.93|7178.93|7178.93|7178.93|7178.93|7178.93|0
1641549800000|2022-01-07 10:03:20|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|0
1641549810000|2022-01-07 10:03:30|7178.26|7178.26|7177.9|7177.9|7178.26|7178.26|7177.9|7177.9|0
1641549820000|2022-01-07 10:03:40|7178.26|7178.26|7178.26|7178.26|7178.26|7178.26|7178.26|7178.26|0
1641549830000|2022-01-07 10:03:50|7177.9|7177.9|7178.26|7178.26|7178.26|7178.26|7177.9|7177.9|0
1641549840000|2022-01-07 10:04:00|7178.62|7178.62|7177.31|7177.31|7178.62|7178.62|7176.99|7176.99|0
1641549860000|2022-01-07 10:04:20|7176.95|7176.95|7176.95|7176.95|7176.95|7176.95|7176.59|7176.59|0
1641549880000|2022-01-07 10:04:40|7176.66|7176.66|7177.65|7177.65|7177.65|7177.65|7176.66|7176.66|0
1641549890000|2022-01-07 10:04:50|7175.51|7175.51|7174.6|7174.6|7175.51|7175.51|7173.88|7173.88|0
1641549900000|2022-01-07 10:05:00|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|0
1641549910000|2022-01-07 10:05:10|7175.76|7175.76|7175.12|7175.12|7175.76|7175.76|7175.12|7175.12|0
1641549930000|2022-01-07 10:05:30|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|7175.31|0
1641549950000|2022-01-07 10:05:50|7175.6|7175.6|7177.12|7177.12|7177.12|7177.12|7175.6|7175.6|0
1641549970000|2022-01-07 10:06:10|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|0
1641549980000|2022-01-07 10:06:20|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|0
1641550010000|2022-01-07 10:06:50|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|0
1641550060000|2022-01-07 10:07:40|7175.28|7175.28|7174.5|7174.5|7175.28|7175.28|7174.5|7174.5|0
1641550080000|2022-01-07 10:08:00|7174.18|7174.18|7174.18|7174.18|7174.18|7174.18|7174.18|7174.18|0
1641550090000|2022-01-07 10:08:10|7174.89|7174.89|7174.89|7174.89|7174.89|7174.89|7174.89|7174.89|0
1641550100000|2022-01-07 10:08:20|7175.27|7175.27|7175.27|7175.27|7175.27|7175.27|7175.27|7175.27|0
1641550130000|2022-01-07 10:08:50|7174.51|7174.51|7173.24|7173.24|7174.51|7174.51|7173.24|7173.24|0
1641550140000|2022-01-07 10:09:00|7172.92|7172.92|7172.56|7172.56|7172.92|7172.92|7172.56|7172.56|0
1641550150000|2022-01-07 10:09:10|7172.37|7172.37|7172.37|7172.37|7172.37|7172.37|7172.37|7172.37|0
1641550160000|2022-01-07 10:09:20|7171.42|7171.42|7171.42|7171.42|7171.42|7171.42|7171.42|7171.42|0
1641550190000|2022-01-07 10:09:50|7172.41|7172.41|7173.05|7173.05|7173.05|7173.05|7172.41|7172.41|0
1641550200000|2022-01-07 10:10:00|7172.48|7172.48|7172.48|7172.48|7172.48|7172.48|7172.48|7172.48|0
1641550210000|2022-01-07 10:10:10|7172.78|7172.78|7172.78|7172.78|7172.78|7172.78|7172.78|7172.78|0
1641550220000|2022-01-07 10:10:20|7173.13|7173.13|7173.69|7173.69|7173.69|7173.69|7173.13|7173.13|0
1641550270000|2022-01-07 10:11:10|7173.4|7173.4|7173.69|7173.69|7173.69|7173.69|7173.4|7173.4|0
1641550310000|2022-01-07 10:11:50|7172.7|7172.7|7172.7|7172.7|7172.7|7172.7|7172.7|7172.7|0
1641550320000|2022-01-07 10:12:00|7172.89|7172.89|7173.27|7173.27|7173.27|7173.27|7172.89|7172.89|0
1641550330000|2022-01-07 10:12:10|7172.98|7172.98|7173.33|7173.33|7173.33|7173.33|7172.98|7172.98|0
1641550340000|2022-01-07 10:12:20|7173.52|7173.52|7173.52|7173.52|7173.52|7173.52|7173.52|7173.52|0
1641550350000|2022-01-07 10:12:30|7172.25|7172.25|7171.39|7171.39|7172.25|7172.25|7171.39|7171.39|0
1641550380000|2022-01-07 10:13:00|7171.08|7171.08|7170.64|7170.64|7171.39|7171.39|7170.64|7170.64|0
1641550390000|2022-01-07 10:13:10|7170.46|7170.46|7170.84|7170.84|7170.84|7170.84|7170.46|7170.46|0
1641550400000|2022-01-07 10:13:20|7170.48|7170.48|7170.48|7170.48|7170.48|7170.48|7170.48|7170.48|0
1641550430000|2022-01-07 10:13:50|7170.84|7170.84|7170.84|7170.84|7170.84|7170.84|7170.84|7170.84|0
1641550460000|2022-01-07 10:14:20|7170.34|7170.34|7169.85|7169.85|7170.34|7170.34|7169.85|7169.85|0
1641550500000|2022-01-07 10:15:00|7169.47|7169.47|7169.47|7169.47|7169.47|7169.47|7169.47|7169.47|0
1641550510000|2022-01-07 10:15:10|7169.18|7169.18|7167.87|7167.87|7169.18|7169.18|7167.87|7167.87|0
1641550520000|2022-01-07 10:15:20|7167.38|7167.38|7168.06|7168.06|7168.06|7168.06|7167.38|7167.38|0
1641550530000|2022-01-07 10:15:30|7167.7|7167.7|7166.65|7166.65|7167.7|7167.7|7166.65|7166.65|0
1641550560000|2022-01-07 10:16:00|7167.03|7167.03|7167.03|7167.03|7167.03|7167.03|7167.03|7167.03|0
1641550570000|2022-01-07 10:16:10|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|0
1641550580000|2022-01-07 10:16:20|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|0
1641550600000|2022-01-07 10:16:40|7167.36|7167.36|7167.36|7167.36|7167.36|7167.36|7167.36|7167.36|0
1641550610000|2022-01-07 10:16:50|7167.85|7167.85|7168.21|7168.21|7168.21|7168.21|7167.85|7167.85|0
1641550620000|2022-01-07 10:17:00|7167.85|7167.85|7167.2|7167.2|7167.85|7167.85|7167.2|7167.2|0
1641550630000|2022-01-07 10:17:10|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|0
1641550640000|2022-01-07 10:17:20|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|0
1641550660000|2022-01-07 10:17:40|7168.22|7168.22|7168.86|7168.86|7168.86|7168.86|7168.22|7168.22|0
1641550680000|2022-01-07 10:18:00|7168.5|7168.5|7168.69|7168.69|7168.69|7168.69|7168.5|7168.5|0
1641550710000|2022-01-07 10:18:30|7169.19|7169.19|7170.14|7170.14|7170.14|7170.14|7169.19|7169.19|0
1641550720000|2022-01-07 10:18:40|7169.5|7169.5|7169|7169|7169.5|7169.5|7169|7169|0
1641550750000|2022-01-07 10:19:10|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|0
1641550760000|2022-01-07 10:19:20|7168.34|7168.34|7168.87|7168.87|7168.87|7168.87|7167.38|7167.38|0
1641550770000|2022-01-07 10:19:30|7168.49|7168.49|7168.11|7168.11|7168.49|7168.49|7168.11|7168.11|0
1641550800000|2022-01-07 10:20:00|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|0
1641550820000|2022-01-07 10:20:20|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|0
1641550830000|2022-01-07 10:20:30|7169.08|7169.08|7169.37|7169.37|7169.37|7169.37|7169.08|7169.08|0
1641550850000|2022-01-07 10:20:50|7169.93|7169.93|7169.93|7169.93|7169.93|7169.93|7169.93|7169.93|0
1641550880000|2022-01-07 10:21:20|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|0
1641550930000|2022-01-07 10:22:10|7169.83|7169.83|7170.12|7170.12|7170.12|7170.12|7169.83|7169.83|0
1641550950000|2022-01-07 10:22:30|7169.13|7169.13|7169.13|7169.13|7169.13|7169.13|7169.13|7169.13|0
1641550970000|2022-01-07 10:22:50|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|0
1641551010000|2022-01-07 10:23:30|7168.4|7168.4|7168.4|7168.4|7168.4|7168.4|7168.4|7168.4|0
1641551030000|2022-01-07 10:23:50|7168.11|7168.11|7168.11|7168.11|7168.11|7168.11|7168.11|7168.11|0
1641551040000|2022-01-07 10:24:00|7168.46|7168.46|7169.74|7169.74|7169.74|7169.74|7168.46|7168.46|0
1641551070000|2022-01-07 10:24:30|7170.23|7170.23|7170.23|7170.23|7170.23|7170.23|7170.23|7170.23|0
1641551130000|2022-01-07 10:25:30|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|0
1641551140000|2022-01-07 10:25:40|7168.89|7168.89|7169.21|7169.21|7169.21|7169.21|7168.89|7168.89|0
1641551170000|2022-01-07 10:26:10|7169.53|7169.53|7170.34|7170.34|7170.34|7170.34|7169.53|7169.53|0
1641551180000|2022-01-07 10:26:20|7170.73|7170.73|7170.73|7170.73|7170.73|7170.73|7170.73|7170.73|0
1641551200000|2022-01-07 10:26:40|7170.09|7170.09|7170.41|7170.41|7170.41|7170.41|7170.09|7170.09|0
1641551220000|2022-01-07 10:27:00|7170.22|7170.22|7170.51|7170.51|7170.51|7170.51|7170.22|7170.22|0
1641551230000|2022-01-07 10:27:10|7170.02|7170.02|7170.02|7170.02|7170.02|7170.02|7170.02|7170.02|0
1641551260000|2022-01-07 10:27:40|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|0
1641551300000|2022-01-07 10:28:20|7171.33|7171.33|7171.33|7171.33|7171.33|7171.33|7171.33|7171.33|0
1641551310000|2022-01-07 10:28:30|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|0
1641551320000|2022-01-07 10:28:40|7171.9|7171.9|7172.9|7172.9|7172.9|7172.9|7171.9|7171.9|0
1641551350000|2022-01-07 10:29:10|7173.09|7173.09|7173.09|7173.09|7173.09|7173.09|7173.09|7173.09|0
1641551400000|2022-01-07 10:30:00|7172.6|7172.6|7173.36|7173.36|7173.36|7173.36|7172.6|7172.6|0
1641551410000|2022-01-07 10:30:10|7173.17|7173.17|7173.87|7173.87|7173.87|7173.87|7172.88|7172.88|0
1641551420000|2022-01-07 10:30:20|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|0
1641551440000|2022-01-07 10:30:40|7173.81|7173.81|7173.81|7173.81|7173.81|7173.81|7173.81|7173.81|0
1641551470000|2022-01-07 10:31:10|7174.3|7174.3|7173.55|7173.55|7174.3|7174.3|7173.55|7173.55|0
1641551500000|2022-01-07 10:31:40|7174.26|7174.26|7174.26|7174.26|7174.26|7174.26|7174.26|7174.26|0
1641551510000|2022-01-07 10:31:50|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|0
1641551520000|2022-01-07 10:32:00|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|0
1641551530000|2022-01-07 10:32:10|7175.26|7175.26|7175.61|7175.61|7175.61|7175.61|7175.26|7175.26|0
1641551540000|2022-01-07 10:32:20|7175.97|7175.97|7175.97|7175.97|7175.97|7175.97|7175.97|7175.97|0
1641551550000|2022-01-07 10:32:30|7176.16|7176.16|7176.16|7176.16|7176.16|7176.16|7176.16|7176.16|0
1641551560000|2022-01-07 10:32:40|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|0
1641551600000|2022-01-07 10:33:20|7175.95|7175.95|7175.95|7175.95|7175.95|7175.95|7175.95|7175.95|0
1641551620000|2022-01-07 10:33:40|7176.24|7176.24|7177.82|7177.82|7178.11|7178.11|7176.24|7176.24|0
1641551640000|2022-01-07 10:34:00|7178.14|7178.14|7178.71|7178.71|7178.71|7178.71|7178.14|7178.14|0
1641551650000|2022-01-07 10:34:10|7178.52|7178.52|7178.52|7178.52|7178.52|7178.52|7178.52|7178.52|0
1641551660000|2022-01-07 10:34:20|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|0
1641551690000|2022-01-07 10:34:50|7178.35|7178.35|7178.35|7178.35|7178.35|7178.35|7178.35|7178.35|0
1641551700000|2022-01-07 10:35:00|7178.64|7178.64|7178.93|7178.93|7178.93|7178.93|7178.64|7178.64|0
1641551710000|2022-01-07 10:35:10|7180.5|7180.5|7180.82|7180.82|7180.82|7180.82|7180.5|7180.5|0
1641551740000|2022-01-07 10:35:40|7180.44|7180.44|7180.44|7180.44|7180.44|7180.44|7180.44|7180.44|0
1641551760000|2022-01-07 10:36:00|7181.08|7181.08|7181.08|7181.08|7181.08|7181.08|7181.08|7181.08|0
1641551780000|2022-01-07 10:36:20|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|0
1641551800000|2022-01-07 10:36:40|7180.18|7180.18|7179.88|7179.88|7180.47|7180.47|7179.88|7179.88|0
1641551810000|2022-01-07 10:36:50|7179.39|7179.39|7178.89|7178.89|7179.39|7179.39|7178.89|7178.89|0
1641551820000|2022-01-07 10:37:00|7179.19|7179.19|7177.63|7177.63|7179.19|7179.19|7177.63|7177.63|0
1641551840000|2022-01-07 10:37:20|7176.99|7176.99|7176.99|7176.99|7176.99|7176.99|7176.99|7176.99|0
1641551850000|2022-01-07 10:37:30|7176.23|7176.23|7175.65|7175.65|7176.23|7176.23|7175.65|7175.65|0
1641551860000|2022-01-07 10:37:40|7175.35|7175.35|7171.79|7171.79|7175.35|7175.35|7171.79|7171.79|0
1641551900000|2022-01-07 10:38:20|7171.3|7171.3|7171.3|7171.3|7171.3|7171.3|7171.3|7171.3|0
1641551910000|2022-01-07 10:38:30|7170.8|7170.8|7170.8|7170.8|7170.8|7170.8|7170.8|7170.8|0
1641551920000|2022-01-07 10:38:40|7171.76|7171.76|7170.33|7170.33|7171.76|7171.76|7170.33|7170.33|0
1641551940000|2022-01-07 10:39:00|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|0
1641551960000|2022-01-07 10:39:20|7170.98|7170.98|7170.98|7170.98|7170.98|7170.98|7170.98|7170.98|0
1641551970000|2022-01-07 10:39:30|7170.23|7170.23|7169.85|7169.85|7170.23|7170.23|7169.85|7169.85|0
1641552000000|2022-01-07 10:40:00|7169.31|7169.31|7169.31|7169.31|7169.31|7169.31|7169.31|7169.31|0
1641552040000|2022-01-07 10:40:40|7169.67|7169.67|7169.67|7169.67|7169.67|7169.67|7169.67|7169.67|0
1641552050000|2022-01-07 10:40:50|7170.02|7170.02|7170.38|7170.38|7170.38|7170.38|7170.02|7170.02|0
1641552100000|2022-01-07 10:41:40|7168.85|7168.85|7169.04|7169.04|7169.04|7169.04|7168.85|7168.85|0
1641552140000|2022-01-07 10:42:20|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|0
1641552150000|2022-01-07 10:42:30|7167.79|7167.79|7167.43|7167.43|7167.79|7167.79|7167.43|7167.43|0
1641552170000|2022-01-07 10:42:50|7166.95|7166.95|7166.95|7166.95|7166.95|7166.95|7166.95|7166.95|0
1641552190000|2022-01-07 10:43:10|7166.59|7166.59|7166.24|7166.24|7166.59|7166.59|7166.24|7166.24|0
1641552240000|2022-01-07 10:44:00|7166.59|7166.59|7168.08|7168.08|7168.08|7168.08|7166.59|7166.59|0
1641552250000|2022-01-07 10:44:10|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|0
1641552260000|2022-01-07 10:44:20|7168.14|7168.14|7168.14|7168.14|7168.14|7168.14|7168.14|7168.14|0
1641552270000|2022-01-07 10:44:30|7168.71|7168.71|7168.52|7168.52|7168.71|7168.71|7168.52|7168.52|0
1641552310000|2022-01-07 10:45:10|7168.84|7168.84|7168.84|7168.84|7168.84|7168.84|7168.84|7168.84|0
1641552320000|2022-01-07 10:45:20|7169.6|7169.6|7169.6|7169.6|7169.6|7169.6|7169.6|7169.6|0
1641552330000|2022-01-07 10:45:30|7169.41|7169.41|7168.66|7168.66|7169.41|7169.41|7168.66|7168.66|0
1641552360000|2022-01-07 10:46:00|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|0
1641552410000|2022-01-07 10:46:50|7168.49|7168.49|7167.07|7167.07|7168.49|7168.49|7167.07|7167.07|0
1641552420000|2022-01-07 10:47:00|7167.43|7167.43|7167.59|7167.59|7167.78|7167.78|7167.43|7167.43|0
1641552430000|2022-01-07 10:47:10|7167.97|7167.97|7168.68|7168.68|7168.68|7168.68|7167.97|7167.97|0
1641552440000|2022-01-07 10:47:20|7168.49|7168.49|7168.49|7168.49|7168.49|7168.49|7168.49|7168.49|0
1641552470000|2022-01-07 10:47:50|7168.12|7168.12|7168.12|7168.12|7168.12|7168.12|7168.12|7168.12|0
1641552480000|2022-01-07 10:48:00|7168.68|7168.68|7169.67|7169.67|7169.67|7169.67|7168.68|7168.68|0
1641552490000|2022-01-07 10:48:10|7169.38|7169.38|7169.67|7169.67|7169.67|7169.67|7169.38|7169.38|0
1641552500000|2022-01-07 10:48:20|7168.92|7168.92|7168.92|7168.92|7168.92|7168.92|7168.92|7168.92|0
1641552510000|2022-01-07 10:48:30|7168.73|7168.73|7168.73|7168.73|7168.73|7168.73|7168.73|7168.73|0
1641552520000|2022-01-07 10:48:40|7168.15|7168.15|7168.15|7168.15|7168.15|7168.15|7168.15|7168.15|0
1641552530000|2022-01-07 10:48:50|7167.66|7167.66|7167.84|7167.84|7167.84|7167.84|7167.66|7167.66|0
1641552590000|2022-01-07 10:49:50|7168.22|7168.22|7168.22|7168.22|7168.22|7168.22|7168.22|7168.22|0
1641552600000|2022-01-07 10:50:00|7169.17|7169.17|7168.26|7168.26|7169.53|7169.53|7168.26|7168.26|0
1641552610000|2022-01-07 10:50:10|7168.76|7168.76|7168.76|7168.76|7168.76|7168.76|7168.76|7168.76|0
1641552630000|2022-01-07 10:50:30|7169.91|7169.91|7170.4|7170.4|7170.4|7170.4|7169.91|7169.91|0
1641552640000|2022-01-07 10:50:40|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|0
1641552650000|2022-01-07 10:50:50|7169.52|7169.52|7169.14|7169.14|7169.52|7169.52|7169.14|7169.14|0
1641552660000|2022-01-07 10:51:00|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|0
1641552680000|2022-01-07 10:51:20|7170.14|7170.14|7170.14|7170.14|7170.14|7170.14|7170.14|7170.14|0
1641552700000|2022-01-07 10:51:40|7170.43|7170.43|7170.78|7170.78|7170.78|7170.78|7170.43|7170.43|0
1641552710000|2022-01-07 10:51:50|7171.16|7171.16|7170.97|7170.97|7171.16|7171.16|7170.97|7170.97|0
1641552740000|2022-01-07 10:52:20|7171.16|7171.16|7171.16|7171.16|7171.16|7171.16|7171.16|7171.16|0
1641552750000|2022-01-07 10:52:30|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|0
1641552760000|2022-01-07 10:52:40|7171.35|7171.35|7171.35|7171.35|7171.35|7171.35|7171.35|7171.35|0
1641552780000|2022-01-07 10:53:00|7170.85|7170.85|7170.85|7170.85|7170.85|7170.85|7170.85|7170.85|0
1641552800000|2022-01-07 10:53:20|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|0
1641552820000|2022-01-07 10:53:40|7172.73|7172.73|7172.73|7172.73|7172.73|7172.73|7172.73|7172.73|0
1641552830000|2022-01-07 10:53:50|7172.38|7172.38|7172.11|7172.11|7172.38|7172.38|7171.04|7171.04|0
1641552840000|2022-01-07 10:54:00|7172.47|7172.47|7172.47|7172.47|7172.47|7172.47|7172.47|7172.47|0
1641552850000|2022-01-07 10:54:10|7172.18|7172.18|7171.86|7171.86|7172.18|7172.18|7171.86|7171.86|0
1641552860000|2022-01-07 10:54:20|7172.07|7172.07|7171.22|7171.22|7172.07|7172.07|7171.08|7171.08|0
1641552890000|2022-01-07 10:54:50|7171.03|7171.03|7171.17|7171.17|7171.67|7171.67|7171.03|7171.03|0
1641552900000|2022-01-07 10:55:00|7170.86|7170.86|7170.86|7170.86|7170.86|7170.86|7170.86|7170.86|0
1641552910000|2022-01-07 10:55:10|7170.67|7170.67|7169.41|7169.41|7170.67|7170.67|7169.41|7169.41|0
1641552940000|2022-01-07 10:55:40|7169.03|7169.03|7169.03|7169.03|7169.03|7169.03|7169.03|7169.03|0
1641552950000|2022-01-07 10:55:50|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|0
1641552960000|2022-01-07 10:56:00|7168.34|7168.34|7169.82|7169.82|7169.82|7169.82|7168.34|7168.34|0
1641552970000|2022-01-07 10:56:10|7168.76|7168.76|7168.76|7168.76|7168.76|7168.76|7168.76|7168.76|0
1641553020000|2022-01-07 10:57:00|7168.57|7168.57|7167.89|7167.89|7168.57|7168.57|7167.89|7167.89|0
1641553030000|2022-01-07 10:57:10|7168.27|7168.27|7168.27|7168.27|7168.27|7168.27|7168.27|7168.27|0
1641553040000|2022-01-07 10:57:20|7168.65|7168.65|7169.28|7169.28|7169.28|7169.28|7168.65|7168.65|0
1641553050000|2022-01-07 10:57:30|7169.47|7169.47|7169.47|7169.47|7169.47|7169.47|7169.47|7169.47|0
1641553060000|2022-01-07 10:57:40|7169.18|7169.18|7168.99|7168.99|7169.18|7169.18|7168.99|7168.99|0
1641553140000|2022-01-07 10:59:00|7169.35|7169.35|7168.02|7168.02|7169.35|7169.35|7168.02|7168.02|0
1641553150000|2022-01-07 10:59:10|7167.7|7167.7|7167.7|7167.7|7167.7|7167.7|7167.7|7167.7|0
1641553160000|2022-01-07 10:59:20|7166.56|7166.56|7166.56|7166.56|7166.56|7166.56|7166.56|7166.56|0
1641553170000|2022-01-07 10:59:30|7167.19|7167.19|7167.19|7167.19|7167.19|7167.19|7167.19|7167.19|0
1641553180000|2022-01-07 10:59:40|7167.38|7167.38|7167.38|7167.38|7167.38|7167.38|7167.38|7167.38|0
1641553200000|2022-01-07 11:00:00|7167.01|7167.01|7167.01|7167.01|7167.01|7167.01|7167.01|7167.01|0
1641553210000|2022-01-07 11:00:10|7165.94|7165.94|7165.12|7165.12|7166.93|7166.93|7165.12|7165.12|0
1641553220000|2022-01-07 11:00:20|7164.83|7164.83|7164.83|7164.83|7164.83|7164.83|7164.83|7164.83|0
1641553240000|2022-01-07 11:00:40|7163.89|7163.89|7163.58|7163.58|7163.89|7163.89|7163.58|7163.58|0
1641553260000|2022-01-07 11:01:00|7162.86|7162.86|7163.22|7163.22|7163.22|7163.22|7162.86|7162.86|0
1641553280000|2022-01-07 11:01:20|7162.86|7162.86|7159.4|7159.4|7162.86|7162.86|7159.4|7159.4|0
1641553290000|2022-01-07 11:01:30|7159.02|7159.02|7159.02|7159.02|7159.02|7159.02|7159.02|7159.02|0
1641553300000|2022-01-07 11:01:40|7159.21|7159.21|7159.21|7159.21|7159.21|7159.21|7159.21|7159.21|0
1641553310000|2022-01-07 11:01:50|7159.85|7159.85|7159.85|7159.85|7159.85|7159.85|7159.85|7159.85|0
1641553340000|2022-01-07 11:02:20|7158.93|7158.93|7158.55|7158.55|7158.93|7158.93|7158.55|7158.55|0
1641553370000|2022-01-07 11:02:50|7158.93|7158.93|7158.93|7158.93|7158.93|7158.93|7158.93|7158.93|0
1641553400000|2022-01-07 11:03:20|7158.61|7158.61|7158.25|7158.25|7158.93|7158.93|7158.25|7158.25|0
1641553410000|2022-01-07 11:03:30|7156.73|7156.73|7155.97|7155.97|7156.73|7156.73|7155.97|7155.97|0
1641553420000|2022-01-07 11:03:40|7155.78|7155.78|7155.78|7155.78|7155.78|7155.78|7155.78|7155.78|0
1641553440000|2022-01-07 11:04:00|7155.4|7155.4|7155.78|7155.78|7155.78|7155.78|7155.4|7155.4|0
1641553450000|2022-01-07 11:04:10|7156.15|7156.15|7157.08|7157.08|7157.08|7157.08|7156.15|7156.15|0
1641553480000|2022-01-07 11:04:40|7156.45|7156.45|7156.45|7156.45|7156.45|7156.45|7156.45|7156.45|0
1641553490000|2022-01-07 11:04:50|7156.83|7156.83|7157.01|7157.01|7157.01|7157.01|7156.83|7156.83|0
1641553500000|2022-01-07 11:05:00|7156.45|7156.45|7156.45|7156.45|7156.45|7156.45|7156.45|7156.45|0
1641553540000|2022-01-07 11:05:40|7157.01|7157.01|7157.2|7157.2|7157.2|7157.2|7157.01|7157.01|0
1641553560000|2022-01-07 11:06:00|7157.56|7157.56|7158.05|7158.05|7158.05|7158.05|7157.56|7157.56|0
1641553610000|2022-01-07 11:06:50|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|0
1641553620000|2022-01-07 11:07:00|7158.7|7158.7|7158.41|7158.41|7158.7|7158.7|7158.41|7158.41|0
1641553650000|2022-01-07 11:07:30|7158.78|7158.78|7158.6|7158.6|7158.78|7158.78|7158.6|7158.6|0
1641553680000|2022-01-07 11:08:00|7158.28|7158.28|7158.28|7158.28|7158.28|7158.28|7158.28|7158.28|0
1641553690000|2022-01-07 11:08:10|7157.73|7157.73|7157.38|7157.38|7157.73|7157.73|7157.38|7157.38|0
1641553700000|2022-01-07 11:08:20|7157.73|7157.73|7158.23|7158.23|7158.23|7158.23|7157.73|7157.73|0
1641553750000|2022-01-07 11:09:10|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|0
1641553770000|2022-01-07 11:09:30|7157.38|7157.38|7157.38|7157.38|7157.38|7157.38|7157.38|7157.38|0
1641553810000|2022-01-07 11:10:10|7158.37|7158.37|7158.37|7158.37|7158.37|7158.37|7158.37|7158.37|0
1641553820000|2022-01-07 11:10:20|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|0
1641553830000|2022-01-07 11:10:30|7158.38|7158.38|7158.38|7158.38|7158.38|7158.38|7158.38|7158.38|0
1641553840000|2022-01-07 11:10:40|7158.74|7158.74|7159.1|7159.1|7159.1|7159.1|7158.74|7158.74|0
1641553850000|2022-01-07 11:10:50|7159.73|7159.73|7160.37|7160.37|7160.37|7160.37|7159.73|7159.73|0
1641553870000|2022-01-07 11:11:10|7159.38|7159.38|7161.2|7161.2|7161.2|7161.2|7159.38|7159.38|0
1641553880000|2022-01-07 11:11:20|7161.39|7161.39|7163.01|7163.01|7163.57|7163.57|7161.39|7161.39|0
1641553900000|2022-01-07 11:11:40|7162.63|7162.63|7162.63|7162.63|7162.63|7162.63|7162.63|7162.63|0
1641553910000|2022-01-07 11:11:50|7162.82|7162.82|7162.82|7162.82|7162.82|7162.82|7162.82|7162.82|0
1641553920000|2022-01-07 11:12:00|7163.57|7163.57|7163.73|7163.73|7163.73|7163.73|7162.43|7162.43|0
1641553940000|2022-01-07 11:12:20|7163.45|7163.45|7162.89|7162.89|7163.45|7163.45|7162.7|7162.7|0
1641553950000|2022-01-07 11:12:30|7162.7|7162.7|7162.7|7162.7|7162.7|7162.7|7162.7|7162.7|0
1641553980000|2022-01-07 11:13:00|7162.34|7162.34|7161.71|7161.71|7162.34|7162.34|7161.71|7161.71|0
1641554000000|2022-01-07 11:13:20|7161.35|7161.35|7160.86|7160.86|7161.35|7161.35|7160.86|7160.86|0
1641554010000|2022-01-07 11:13:30|7161.35|7161.35|7161.81|7161.81|7161.81|7161.81|7160.86|7160.86|0
1641554040000|2022-01-07 11:14:00|7161.32|7161.32|7159.52|7159.52|7161.32|7161.32|7159.52|7159.52|0
1641554060000|2022-01-07 11:14:20|7158.88|7158.88|7158.88|7158.88|7158.88|7158.88|7158.88|7158.88|0
1641554070000|2022-01-07 11:14:30|7158.53|7158.53|7156.62|7156.62|7158.53|7158.53|7156.62|7156.62|0
1641554080000|2022-01-07 11:14:40|7156.91|7156.91|7156.91|7156.91|7156.91|7156.91|7156.91|7156.91|0
1641554100000|2022-01-07 11:15:00|7155.97|7155.97|7154.55|7154.55|7155.97|7155.97|7154.55|7154.55|0
1641554110000|2022-01-07 11:15:10|7156.04|7156.04|7156.41|7156.41|7156.41|7156.41|7156.04|7156.04|0
1641554120000|2022-01-07 11:15:20|7156.22|7156.22|7157.18|7157.18|7157.18|7157.18|7156.22|7156.22|0
1641554130000|2022-01-07 11:15:30|7157.55|7157.55|7157.55|7157.55|7157.55|7157.55|7157.55|7157.55|0
1641554140000|2022-01-07 11:15:40|7158.7|7158.7|7158.7|7158.7|7158.7|7158.7|7158.7|7158.7|0
1641554150000|2022-01-07 11:15:50|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|0
1641554160000|2022-01-07 11:16:00|7159.79|7159.79|7160.06|7160.06|7160.06|7160.06|7159.47|7159.47|0
1641554170000|2022-01-07 11:16:10|7160.62|7160.62|7160.62|7160.62|7160.62|7160.62|7160.62|7160.62|0
1641554220000|2022-01-07 11:17:00|7160.12|7160.12|7160.12|7160.12|7160.12|7160.12|7160.12|7160.12|0
1641554230000|2022-01-07 11:17:10|7160.62|7160.62|7161.38|7161.38|7161.38|7161.38|7160.62|7160.62|0
1641554240000|2022-01-07 11:17:20|7161.74|7161.74|7161.74|7161.74|7161.74|7161.74|7161.74|7161.74|0
1641554260000|2022-01-07 11:17:40|7162.05|7162.05|7162.05|7162.05|7162.05|7162.05|7162.05|7162.05|0
1641554300000|2022-01-07 11:18:20|7161.56|7161.56|7161.56|7161.56|7161.56|7161.56|7161.56|7161.56|0
1641554350000|2022-01-07 11:19:10|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|0
1641554420000|2022-01-07 11:20:20|7161.5|7161.5|7161.31|7161.31|7161.5|7161.5|7161.31|7161.31|0
1641554440000|2022-01-07 11:20:40|7160.96|7160.96|7160.96|7160.96|7160.96|7160.96|7160.96|7160.96|0
1641554450000|2022-01-07 11:20:50|7160.58|7160.58|7160.58|7160.58|7160.58|7160.58|7160.58|7160.58|0
1641554470000|2022-01-07 11:21:10|7160.23|7160.23|7160.42|7160.42|7160.42|7160.42|7160.23|7160.23|0
1641554500000|2022-01-07 11:21:40|7160.06|7160.06|7160.06|7160.06|7160.06|7160.06|7160.06|7160.06|0
1641554510000|2022-01-07 11:21:50|7159.56|7159.56|7160.06|7160.06|7160.06|7160.06|7159.56|7159.56|0
1641554520000|2022-01-07 11:22:00|7159.42|7159.42|7159.42|7159.42|7159.42|7159.42|7159.1|7159.1|0
1641554530000|2022-01-07 11:22:10|7160.17|7160.17|7160.36|7160.36|7160.36|7160.36|7160.17|7160.17|0
1641554540000|2022-01-07 11:22:20|7160.17|7160.17|7160.92|7160.92|7160.92|7160.92|7160.17|7160.17|0
1641554550000|2022-01-07 11:22:30|7161.28|7161.28|7161.82|7161.82|7162.01|7162.01|7161.28|7161.28|0
1641554570000|2022-01-07 11:22:50|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|0
1641554580000|2022-01-07 11:23:00|7161.26|7161.26|7161.07|7161.07|7161.26|7161.26|7161.07|7161.07|0
1641554590000|2022-01-07 11:23:10|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|0
1641554600000|2022-01-07 11:23:20|7160.8|7160.8|7160.99|7160.99|7160.99|7160.99|7160.8|7160.8|0
1641554640000|2022-01-07 11:24:00|7161.18|7161.18|7161.36|7161.36|7161.55|7161.55|7161.18|7161.18|0
1641554650000|2022-01-07 11:24:10|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|0
1641554660000|2022-01-07 11:24:20|7161.55|7161.55|7161.55|7161.55|7161.55|7161.55|7161.36|7161.36|0
1641554670000|2022-01-07 11:24:30|7161.26|7161.26|7161.26|7161.26|7161.26|7161.26|7161.26|7161.26|0
1641554680000|2022-01-07 11:24:40|7161.9|7161.9|7161.9|7161.9|7161.9|7161.9|7161.9|7161.9|0
1641554690000|2022-01-07 11:24:50|7162.21|7162.21|7162.53|7162.53|7162.53|7162.53|7162.21|7162.21|0
1641554700000|2022-01-07 11:25:00|7161.6|7161.6|7161.6|7161.6|7161.6|7161.6|7161.6|7161.6|0
1641554710000|2022-01-07 11:25:10|7161.22|7161.22|7161.22|7161.22|7161.22|7161.22|7161.22|7161.22|0
1641554720000|2022-01-07 11:25:20|7161.41|7161.41|7161.41|7161.41|7161.41|7161.41|7161.41|7161.41|0
1641554730000|2022-01-07 11:25:30|7161.22|7161.22|7161.41|7161.41|7161.41|7161.41|7161.22|7161.22|0
1641554750000|2022-01-07 11:25:50|7161.9|7161.9|7162.63|7162.63|7162.63|7162.63|7161.9|7161.9|0
1641554770000|2022-01-07 11:26:10|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|0
1641554780000|2022-01-07 11:26:20|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1641554790000|2022-01-07 11:26:30|7162.26|7162.26|7162.45|7162.45|7162.45|7162.45|7162.26|7162.26|0
1641554830000|2022-01-07 11:27:10|7162.13|7162.13|7161.63|7161.63|7162.13|7162.13|7161.63|7161.63|0
1641554850000|2022-01-07 11:27:30|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|0
1641554880000|2022-01-07 11:28:00|7160.81|7160.81|7161.45|7161.45|7161.45|7161.45|7160.81|7160.81|0
1641554900000|2022-01-07 11:28:20|7161.26|7161.26|7161.26|7161.26|7161.26|7161.26|7161.26|7161.26|0
1641554910000|2022-01-07 11:28:30|7162.25|7162.25|7162.25|7162.25|7162.25|7162.25|7162.25|7162.25|0
1641554920000|2022-01-07 11:28:40|7161.96|7161.96|7163.24|7163.24|7163.24|7163.24|7161.96|7161.96|0
1641554930000|2022-01-07 11:28:50|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|0
1641555010000|2022-01-07 11:30:10|7162.11|7162.11|7161.79|7161.79|7162.11|7162.11|7161.79|7161.79|0
1641555020000|2022-01-07 11:30:20|7160.26|7160.26|7160.26|7160.26|7160.26|7160.26|7160.26|7160.26|0
1641555070000|2022-01-07 11:31:10|7158.74|7158.74|7159.06|7159.06|7159.06|7159.06|7158.74|7158.74|0
1641555080000|2022-01-07 11:31:20|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|0
1641555110000|2022-01-07 11:31:50|7158.29|7158.29|7158.29|7158.29|7158.29|7158.29|7158.29|7158.29|0
1641555120000|2022-01-07 11:32:00|7157.79|7157.79|7156.57|7156.57|7157.79|7157.79|7156.57|7156.57|0
1641555130000|2022-01-07 11:32:10|7156.22|7156.22|7155.11|7155.11|7156.22|7156.22|7155.11|7155.11|0
1641555160000|2022-01-07 11:32:40|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|0
1641555180000|2022-01-07 11:33:00|7155.7|7155.7|7155.88|7155.88|7155.88|7155.88|7155.7|7155.7|0
1641555190000|2022-01-07 11:33:10|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|0
1641555200000|2022-01-07 11:33:20|7156.08|7156.08|7155.79|7155.79|7156.08|7156.08|7155.79|7155.79|0
1641555210000|2022-01-07 11:33:30|7156.52|7156.52|7156.52|7156.52|7156.52|7156.52|7156.52|7156.52|0
1641555250000|2022-01-07 11:34:10|7156.71|7156.71|7156.9|7156.9|7156.9|7156.9|7156.71|7156.71|0
1641555320000|2022-01-07 11:35:20|7156.35|7156.35|7156.35|7156.35|7156.35|7156.35|7156.35|7156.35|0
1641555340000|2022-01-07 11:35:40|7156.85|7156.85|7156.85|7156.85|7156.85|7156.85|7156.85|7156.85|0
1641555350000|2022-01-07 11:35:50|7155.71|7155.71|7155.71|7155.71|7155.71|7155.71|7155.71|7155.71|0
1641555360000|2022-01-07 11:36:00|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|0
1641555380000|2022-01-07 11:36:20|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|0
1641555390000|2022-01-07 11:36:30|7156.87|7156.87|7156.38|7156.38|7156.87|7156.87|7156.38|7156.38|0
1641555410000|2022-01-07 11:36:50|7156|7156|7156|7156|7156|7156|7156|7156|0
1641555420000|2022-01-07 11:37:00|7156.38|7156.38|7156.38|7156.38|7156.38|7156.38|7156.38|7156.38|0
1641555450000|2022-01-07 11:37:30|7156.76|7156.76|7156.44|7156.44|7156.76|7156.76|7156.44|7156.44|0
1641555460000|2022-01-07 11:37:40|7156.8|7156.8|7156.8|7156.8|7156.8|7156.8|7156.8|7156.8|0
1641555480000|2022-01-07 11:38:00|7156.42|7156.42|7156.1|7156.1|7156.42|7156.42|7156.1|7156.1|0
1641555490000|2022-01-07 11:38:10|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|0
1641555520000|2022-01-07 11:38:40|7156.1|7156.1|7156.1|7156.1|7156.1|7156.1|7156.1|7156.1|0
1641555570000|2022-01-07 11:39:30|7155.6|7155.6|7155.6|7155.6|7155.6|7155.6|7155.6|7155.6|0
1641555650000|2022-01-07 11:40:50|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|0
1641555660000|2022-01-07 11:41:00|7154.65|7154.65|7154.65|7154.65|7154.65|7154.65|7154.65|7154.65|0
1641555690000|2022-01-07 11:41:30|7155.29|7155.29|7154.97|7154.97|7155.29|7155.29|7154.97|7154.97|0
1641555720000|2022-01-07 11:42:00|7154.34|7154.34|7153.38|7153.38|7154.34|7154.34|7153.38|7153.38|0
1641555770000|2022-01-07 11:42:50|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|0
1641555790000|2022-01-07 11:43:10|7154.71|7154.71|7155.42|7155.42|7155.42|7155.42|7154.71|7154.71|0
1641555800000|2022-01-07 11:43:20|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|0
1641555830000|2022-01-07 11:43:50|7155.97|7155.97|7155.97|7155.97|7155.97|7155.97|7155.97|7155.97|0
1641555850000|2022-01-07 11:44:10|7155.68|7155.68|7155.97|7155.97|7155.97|7155.97|7155.68|7155.68|0
1641555860000|2022-01-07 11:44:20|7155.47|7155.47|7155.68|7155.68|7155.97|7155.97|7155.47|7155.47|0
1641555870000|2022-01-07 11:44:30|7155.32|7155.32|7155.13|7155.13|7155.32|7155.32|7155.13|7155.13|0
1641555900000|2022-01-07 11:45:00|7154.94|7154.94|7154.21|7154.21|7154.94|7154.94|7154.21|7154.21|0
1641555920000|2022-01-07 11:45:20|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|0
1641555960000|2022-01-07 11:46:00|7154.21|7154.21|7153.68|7153.68|7154.21|7154.21|7153.36|7153.36|0
1641555980000|2022-01-07 11:46:20|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|0
1641556040000|2022-01-07 11:47:20|7153.68|7153.68|7153.68|7153.68|7153.68|7153.68|7153.68|7153.68|0
1641556100000|2022-01-07 11:48:20|7152.54|7152.54|7151.86|7151.86|7152.54|7152.54|7151.86|7151.86|0
1641556110000|2022-01-07 11:48:30|7151.49|7151.49|7151.86|7151.86|7151.86|7151.86|7151.49|7151.49|0
1641556130000|2022-01-07 11:48:50|7152.22|7152.22|7152.58|7152.58|7152.58|7152.58|7152.22|7152.22|0
1641556140000|2022-01-07 11:49:00|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|0
1641556170000|2022-01-07 11:49:30|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|0
1641556190000|2022-01-07 11:49:50|7153.89|7153.89|7153.89|7153.89|7153.89|7153.89|7153.89|7153.89|0
1641556200000|2022-01-07 11:50:00|7154.27|7154.27|7153.37|7153.37|7154.27|7154.27|7153.37|7153.37|0
1641556210000|2022-01-07 11:50:10|7153.69|7153.69|7155.55|7155.55|7155.55|7155.55|7153.69|7153.69|0
1641556220000|2022-01-07 11:50:20|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|0
1641556230000|2022-01-07 11:50:30|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|0
1641556250000|2022-01-07 11:50:50|7154.92|7154.92|7155.49|7155.49|7155.49|7155.49|7154.92|7154.92|0
1641556270000|2022-01-07 11:51:10|7155.27|7155.27|7155.27|7155.27|7155.27|7155.27|7155.27|7155.27|0
1641556280000|2022-01-07 11:51:20|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|0
1641556300000|2022-01-07 11:51:40|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|0
1641556310000|2022-01-07 11:51:50|7153.93|7153.93|7153.84|7153.84|7154.22|7154.22|7153.84|7153.84|0
1641556330000|2022-01-07 11:52:10|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|0
1641556360000|2022-01-07 11:52:40|7153.63|7153.63|7153.63|7153.63|7153.63|7153.63|7153.14|7153.14|0
1641556390000|2022-01-07 11:53:10|7153.82|7153.82|7153.82|7153.82|7153.82|7153.82|7153.82|7153.82|0
1641556420000|2022-01-07 11:53:40|7154.2|7154.2|7154.2|7154.2|7154.2|7154.2|7154.2|7154.2|0
1641556440000|2022-01-07 11:54:00|7154.56|7154.56|7154.91|7154.91|7154.91|7154.91|7154.56|7154.56|0
1641556500000|2022-01-07 11:55:00|7155.41|7155.41|7155.9|7155.9|7155.9|7155.9|7155.41|7155.41|0
1641556520000|2022-01-07 11:55:20|7156.22|7156.22|7156.22|7156.22|7156.22|7156.22|7156.22|7156.22|0
1641556530000|2022-01-07 11:55:30|7157.1|7157.1|7156.91|7156.91|7157.1|7157.1|7156.91|7156.91|0
1641556540000|2022-01-07 11:55:40|7156.72|7156.72|7157.22|7157.22|7157.22|7157.22|7156.72|7156.72|0
1641556560000|2022-01-07 11:56:00|7157.98|7157.98|7157.98|7157.98|7157.98|7157.98|7157.98|7157.98|0
1641556570000|2022-01-07 11:56:10|7157.34|7157.34|7158.62|7158.62|7158.62|7158.62|7157.34|7157.34|0
1641556600000|2022-01-07 11:56:40|7158.91|7158.91|7159.6|7159.6|7159.6|7159.6|7158.91|7158.91|0
1641556620000|2022-01-07 11:57:00|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|0
1641556630000|2022-01-07 11:57:10|7160.17|7160.17|7160.66|7160.66|7160.66|7160.66|7159.98|7159.98|0
1641556650000|2022-01-07 11:57:30|7160.84|7160.84|7160.74|7160.74|7160.84|7160.84|7160.55|7160.55|0
1641556660000|2022-01-07 11:57:40|7160.42|7160.42|7158.83|7158.83|7160.42|7160.42|7158.83|7158.83|0
1641556670000|2022-01-07 11:57:50|7159.02|7159.02|7159.47|7159.47|7159.47|7159.47|7158.83|7158.83|0
1641556680000|2022-01-07 11:58:00|7158.6|7158.6|7158.78|7158.78|7158.78|7158.78|7158.6|7158.6|0
1641556700000|2022-01-07 11:58:20|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|0
1641556710000|2022-01-07 11:58:30|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|0
1641556720000|2022-01-07 11:58:40|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|0
1641556740000|2022-01-07 11:59:00|7157.23|7157.23|7157.42|7157.42|7157.42|7157.42|7157.23|7157.23|0
1641556750000|2022-01-07 11:59:10|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|0
1641556760000|2022-01-07 11:59:20|7156.47|7156.47|7155.6|7155.6|7156.47|7156.47|7155.6|7155.6|0
1641556770000|2022-01-07 11:59:30|7155.31|7155.31|7155.18|7155.18|7155.68|7155.68|7155.18|7155.18|0
1641556780000|2022-01-07 11:59:40|7154.82|7154.82|7155.18|7155.18|7155.18|7155.18|7154.82|7154.82|0
1641556790000|2022-01-07 11:59:50|7155.55|7155.55|7154.82|7154.82|7155.55|7155.55|7154.82|7154.82|0
1641556800000|2022-01-07 12:00:00|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|0
1641556820000|2022-01-07 12:00:20|7154.61|7154.61|7155.46|7155.46|7155.46|7155.46|7154.61|7154.61|0
1641556830000|2022-01-07 12:00:30|7157.44|7157.44|7157.44|7157.44|7157.44|7157.44|7157.44|7157.44|0
1641556840000|2022-01-07 12:00:40|7157.82|7157.82|7157.44|7157.44|7157.82|7157.82|7157.44|7157.44|0
1641556880000|2022-01-07 12:01:20|7155.96|7155.96|7155.96|7155.96|7155.96|7155.96|7155.96|7155.96|0
1641556890000|2022-01-07 12:01:30|7155.58|7155.58|7155.77|7155.77|7155.77|7155.77|7155.58|7155.58|0
1641556950000|2022-01-07 12:02:30|7156.33|7156.33|7156.15|7156.15|7156.33|7156.33|7156.15|7156.15|0
1641556970000|2022-01-07 12:02:50|7156.64|7156.64|7157.81|7157.81|7157.81|7157.81|7156.64|7156.64|0
1641556980000|2022-01-07 12:03:00|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|0
1641556990000|2022-01-07 12:03:10|7157.75|7157.75|7157.75|7157.75|7157.75|7157.75|7157.75|7157.75|0
1641557000000|2022-01-07 12:03:20|7157.94|7157.94|7157.75|7157.75|7157.94|7157.94|7157.75|7157.75|0
1641557040000|2022-01-07 12:04:00|7156.14|7156.14|7156.39|7156.39|7156.39|7156.39|7154.69|7154.69|0
1641557050000|2022-01-07 12:04:10|7156.74|7156.74|7157.48|7157.48|7157.48|7157.48|7156.74|7156.74|0
1641557060000|2022-01-07 12:04:20|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|0
1641557070000|2022-01-07 12:04:30|7157.69|7157.69|7158.07|7158.07|7158.07|7158.07|7157.69|7157.69|0
1641557100000|2022-01-07 12:05:00|7158.38|7158.38|7158.26|7158.26|7158.38|7158.38|7157.89|7157.89|0
1641557130000|2022-01-07 12:05:30|7158.64|7158.64|7158.45|7158.45|7158.64|7158.64|7158.45|7158.45|0
1641557180000|2022-01-07 12:06:20|7159.6|7159.6|7159.6|7159.6|7159.6|7159.6|7159.6|7159.6|0
1641557200000|2022-01-07 12:06:40|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|0
1641557220000|2022-01-07 12:07:00|7159.6|7159.6|7159.6|7159.6|7159.6|7159.6|7159.6|7159.6|0
1641557290000|2022-01-07 12:08:10|7159.1|7159.1|7158.46|7158.46|7159.1|7159.1|7158.46|7158.46|0
1641557300000|2022-01-07 12:08:20|7157.97|7157.97|7157.21|7157.21|7157.97|7157.97|7157.21|7157.21|0
1641557340000|2022-01-07 12:09:00|7156.83|7156.83|7156.83|7156.83|7156.83|7156.83|7156.83|7156.83|0
1641557380000|2022-01-07 12:09:40|7157.21|7157.21|7157.21|7157.21|7157.21|7157.21|7157.21|7157.21|0
1641557460000|2022-01-07 12:11:00|7157.59|7157.59|7157.96|7157.96|7157.96|7157.96|7157.59|7157.59|0
1641557470000|2022-01-07 12:11:10|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|0
1641557480000|2022-01-07 12:11:20|7157.84|7157.84|7157.15|7157.15|7157.84|7157.84|7157.15|7157.15|0
1641557490000|2022-01-07 12:11:30|7158.09|7158.09|7158.28|7158.28|7158.28|7158.28|7158.09|7158.09|0
1641557500000|2022-01-07 12:11:40|7158.63|7158.63|7158.63|7158.63|7158.63|7158.63|7158.44|7158.44|0
1641557520000|2022-01-07 12:12:00|7158.28|7158.28|7158.28|7158.28|7158.28|7158.28|7158.28|7158.28|0
1641557530000|2022-01-07 12:12:10|7157.52|7157.52|7156.64|7156.64|7157.52|7157.52|7156.64|7156.64|0
1641557540000|2022-01-07 12:12:20|7157|7157|7157|7157|7157|7157|7157|7157|0
1641557570000|2022-01-07 12:12:50|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|0
1641557590000|2022-01-07 12:13:10|7158.29|7158.29|7158.29|7158.29|7158.29|7158.29|7158.29|7158.29|0
1641557600000|2022-01-07 12:13:20|7157.71|7157.71|7157.52|7157.52|7157.71|7157.71|7157.52|7157.52|0
1641557610000|2022-01-07 12:13:30|7157.23|7157.23|7156.6|7156.6|7157.23|7157.23|7156.6|7156.6|0
1641557620000|2022-01-07 12:13:40|7156.91|7156.91|7156.91|7156.91|7156.91|7156.91|7156.91|7156.91|0
1641557630000|2022-01-07 12:13:50|7157.41|7157.41|7156.83|7156.83|7157.41|7157.41|7156.83|7156.83|0
1641557660000|2022-01-07 12:14:20|7157.12|7157.12|7157.82|7157.82|7157.82|7157.82|7157.12|7157.12|0
1641557670000|2022-01-07 12:14:30|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|0
1641557690000|2022-01-07 12:14:50|7157.82|7157.82|7157.82|7157.82|7157.82|7157.82|7157.82|7157.82|0
1641557700000|2022-01-07 12:15:00|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|0
1641557710000|2022-01-07 12:15:10|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|0
1641557720000|2022-01-07 12:15:20|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|0
1641557760000|2022-01-07 12:16:00|7156.21|7156.21|7156.21|7156.21|7156.21|7156.21|7156.21|7156.21|0
1641557780000|2022-01-07 12:16:20|7156.5|7156.5|7155.73|7155.73|7156.5|7156.5|7155.73|7155.73|0
1641557800000|2022-01-07 12:16:40|7156.09|7156.09|7156.09|7156.09|7156.09|7156.09|7156.09|7156.09|0
1641557830000|2022-01-07 12:17:10|7156.28|7156.28|7155.9|7155.9|7156.28|7156.28|7155.9|7155.9|0
1641557840000|2022-01-07 12:17:20|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|0
1641557880000|2022-01-07 12:18:00|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|0
1641557900000|2022-01-07 12:18:20|7156.15|7156.15|7155.44|7155.44|7156.15|7156.15|7155.44|7155.44|0
1641557950000|2022-01-07 12:19:10|7155.25|7155.25|7155.25|7155.25|7155.25|7155.25|7155.25|7155.25|0
1641557980000|2022-01-07 12:19:40|7155.57|7155.57|7155.89|7155.89|7155.89|7155.89|7155.57|7155.57|0
1641558000000|2022-01-07 12:20:00|7155.4|7155.4|7155.4|7155.4|7155.4|7155.4|7155.4|7155.4|0
1641558040000|2022-01-07 12:20:40|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|0
1641558060000|2022-01-07 12:21:00|7154.71|7154.71|7155.4|7155.4|7155.4|7155.4|7154.71|7154.71|0
1641558070000|2022-01-07 12:21:10|7156.39|7156.39|7156.39|7156.39|7156.39|7156.39|7156.39|7156.39|0
1641558110000|2022-01-07 12:21:50|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|0
1641558150000|2022-01-07 12:22:30|7157.24|7157.24|7157.97|7157.97|7157.97|7157.97|7157.24|7157.24|0
1641558180000|2022-01-07 12:23:00|7158.35|7158.35|7158.35|7158.35|7158.35|7158.35|7158.35|7158.35|0
1641558220000|2022-01-07 12:23:40|7158.54|7158.54|7158.54|7158.54|7158.54|7158.54|7158.54|7158.54|0
1641558260000|2022-01-07 12:24:20|7157.9|7157.9|7157.9|7157.9|7157.9|7157.9|7157.9|7157.9|0
1641558310000|2022-01-07 12:25:10|7157.4|7157.4|7157.4|7157.4|7157.4|7157.4|7157.4|7157.4|0
1641558340000|2022-01-07 12:25:40|7157.22|7157.22|7157.29|7157.29|7157.29|7157.29|7156.65|7156.65|0
1641558350000|2022-01-07 12:25:50|7157.92|7157.92|7158.28|7158.28|7158.28|7158.28|7157.92|7157.92|0
1641558370000|2022-01-07 12:26:10|7157.64|7157.64|7156.61|7156.61|7157.64|7157.64|7156.61|7156.61|0
1641558400000|2022-01-07 12:26:40|7155.85|7155.85|7155.85|7155.85|7155.85|7155.85|7155.85|7155.85|0
1641558440000|2022-01-07 12:27:20|7155.29|7155.29|7155.17|7155.17|7155.29|7155.29|7155.17|7155.17|0
1641558460000|2022-01-07 12:27:40|7155.81|7155.81|7155.81|7155.81|7155.81|7155.81|7155.81|7155.81|0
1641558470000|2022-01-07 12:27:50|7155.43|7155.43|7155.43|7155.43|7155.43|7155.43|7155.43|7155.43|0
1641558480000|2022-01-07 12:28:00|7155.24|7155.24|7155.24|7155.24|7155.24|7155.24|7155.24|7155.24|0
1641558490000|2022-01-07 12:28:10|7154.75|7154.75|7154.75|7154.75|7154.75|7154.75|7154.75|7154.75|0
1641558500000|2022-01-07 12:28:20|7154.43|7154.43|7154.11|7154.11|7154.43|7154.43|7154.11|7154.11|0
1641558540000|2022-01-07 12:29:00|7154.67|7154.67|7155.62|7155.62|7155.62|7155.62|7154.67|7154.67|0
1641558560000|2022-01-07 12:29:20|7155.81|7155.81|7156.45|7156.45|7156.45|7156.45|7155.81|7155.81|0
1641558580000|2022-01-07 12:29:40|7156.07|7156.07|7156.07|7156.07|7156.07|7156.07|7156.07|7156.07|0
1641558600000|2022-01-07 12:30:00|7156.63|7156.63|7156.85|7156.85|7156.85|7156.85|7156.63|7156.63|0
1641558650000|2022-01-07 12:30:50|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|0
1641558660000|2022-01-07 12:31:00|7157.53|7157.53|7156.97|7156.97|7157.53|7157.53|7156.97|7156.97|0
1641558670000|2022-01-07 12:31:10|7156.67|7156.67|7156.67|7156.67|7156.67|7156.67|7156.67|7156.67|0
1641558710000|2022-01-07 12:31:50|7157.17|7157.17|7157.17|7157.17|7157.36|7157.36|7157.17|7157.17|0
1641558730000|2022-01-07 12:32:10|7157.46|7157.46|7157.75|7157.75|7157.75|7157.75|7157.46|7157.46|0
1641558740000|2022-01-07 12:32:20|7158.11|7158.11|7158.11|7158.11|7158.11|7158.11|7158.11|7158.11|0
1641558760000|2022-01-07 12:32:40|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|0
1641558770000|2022-01-07 12:32:50|7159.06|7159.06|7159.88|7159.88|7159.88|7159.88|7159.06|7159.06|0
1641558780000|2022-01-07 12:33:00|7160.07|7160.07|7160.43|7160.43|7160.43|7160.43|7160.07|7160.07|0
1641558790000|2022-01-07 12:33:10|7160.11|7160.11|7159.79|7159.79|7160.11|7160.11|7159.79|7159.79|0
1641558800000|2022-01-07 12:33:20|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|0
1641558810000|2022-01-07 12:33:30|7159.79|7159.79|7159.98|7159.98|7159.98|7159.98|7159.79|7159.79|0
1641558820000|2022-01-07 12:33:40|7159.79|7159.79|7159.41|7159.41|7159.79|7159.79|7159.41|7159.41|0
1641558860000|2022-01-07 12:34:20|7159.79|7159.79|7159.79|7159.79|7159.79|7159.79|7159.79|7159.79|0
1641558880000|2022-01-07 12:34:40|7159.6|7159.6|7159.98|7159.98|7159.98|7159.98|7159.6|7159.6|0
1641558890000|2022-01-07 12:34:50|7160.16|7160.16|7159.98|7159.98|7160.16|7160.16|7159.98|7159.98|0
1641558920000|2022-01-07 12:35:20|7159.6|7159.6|7159.6|7159.6|7159.6|7159.6|7159.6|7159.6|0
1641558930000|2022-01-07 12:35:30|7159.98|7159.98|7159.85|7159.85|7159.98|7159.98|7159.37|7159.37|0
1641558940000|2022-01-07 12:35:40|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|7159.85|7159.85|0
1641558960000|2022-01-07 12:36:00|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|0
1641558990000|2022-01-07 12:36:30|7160.11|7160.11|7159.18|7159.18|7160.11|7160.11|7159.18|7159.18|0
1641559010000|2022-01-07 12:36:50|7158.88|7158.88|7157.74|7157.74|7158.88|7158.88|7157.74|7157.74|0
1641559020000|2022-01-07 12:37:00|7157.39|7157.39|7157.03|7157.03|7157.39|7157.39|7157.03|7157.03|0
1641559060000|2022-01-07 12:37:40|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|0
1641559080000|2022-01-07 12:38:00|7156.72|7156.72|7156.72|7156.72|7156.72|7156.72|7156.72|7156.72|0
1641559090000|2022-01-07 12:38:10|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|0
1641559150000|2022-01-07 12:39:10|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|0
1641559160000|2022-01-07 12:39:20|7156.76|7156.76|7156|7156|7156.76|7156.76|7156|7156|0
1641559170000|2022-01-07 12:39:30|7156.19|7156.19|7156.37|7156.37|7156.37|7156.37|7156.19|7156.19|0
1641559180000|2022-01-07 12:39:40|7156.73|7156.73|7156.37|7156.37|7156.73|7156.73|7156.37|7156.37|0
1641559200000|2022-01-07 12:40:00|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|0
1641559260000|2022-01-07 12:41:00|7156.21|7156.21|7155.26|7155.26|7156.21|7156.21|7155.26|7155.26|0
1641559270000|2022-01-07 12:41:10|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|0
1641559290000|2022-01-07 12:41:30|7154.95|7154.95|7154.95|7154.95|7154.95|7154.95|7154.95|7154.95|0
1641559300000|2022-01-07 12:41:40|7155.14|7155.14|7155.32|7155.32|7155.32|7155.32|7155.14|7155.14|0
1641559330000|2022-01-07 12:42:10|7155.82|7155.82|7155.82|7155.82|7155.82|7155.82|7155.82|7155.82|0
1641559340000|2022-01-07 12:42:20|7156.14|7156.14|7156.49|7156.49|7156.49|7156.49|7156.14|7156.14|0
1641559380000|2022-01-07 12:43:00|7156.68|7156.68|7156.68|7156.68|7156.68|7156.68|7156.68|7156.68|0
1641559400000|2022-01-07 12:43:20|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|0
1641559410000|2022-01-07 12:43:30|7156.49|7156.49|7156.87|7156.87|7156.87|7156.87|7156.49|7156.49|0
1641559420000|2022-01-07 12:43:40|7157.06|7157.06|7157.24|7157.24|7157.24|7157.24|7157.06|7157.06|0
1641559440000|2022-01-07 12:44:00|7156.87|7156.87|7157.06|7157.06|7157.06|7157.06|7156.87|7156.87|0
1641559450000|2022-01-07 12:44:10|7157.24|7157.24|7157.24|7157.24|7157.24|7157.24|7157.24|7157.24|0
1641559470000|2022-01-07 12:44:30|7156.75|7156.75|7156.75|7156.75|7156.75|7156.75|7156.75|7156.75|0
1641559520000|2022-01-07 12:45:20|7156|7156|7156|7156|7156|7156|7156|7156|0
1641559550000|2022-01-07 12:45:50|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|0
1641559560000|2022-01-07 12:46:00|7156.75|7156.75|7156.75|7156.75|7156.75|7156.75|7156.75|7156.75|0
1641559570000|2022-01-07 12:46:10|7156.94|7156.94|7158.78|7158.78|7158.78|7158.78|7156.94|7156.94|0
1641559580000|2022-01-07 12:46:20|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|0
1641559610000|2022-01-07 12:46:50|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|0
1641559620000|2022-01-07 12:47:00|7159.24|7159.24|7159.05|7159.05|7159.24|7159.24|7159.05|7159.05|0
1641559640000|2022-01-07 12:47:20|7159.24|7159.24|7159.24|7159.24|7159.24|7159.24|7159.24|7159.24|0
1641559680000|2022-01-07 12:48:00|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|0
1641559770000|2022-01-07 12:49:30|7159.43|7159.43|7159.05|7159.05|7159.43|7159.43|7159.05|7159.05|0
1641559780000|2022-01-07 12:49:40|7159.69|7159.69|7159.69|7159.69|7159.69|7159.69|7159.69|7159.69|0
1641559790000|2022-01-07 12:49:50|7159.5|7159.5|7159.32|7159.32|7159.5|7159.5|7159.32|7159.32|0
1641559800000|2022-01-07 12:50:00|7159.81|7159.81|7159.81|7159.81|7159.81|7159.81|7159.81|7159.81|0
1641559810000|2022-01-07 12:50:10|7159.32|7159.32|7159.61|7159.61|7159.61|7159.61|7158.94|7158.94|0
1641559850000|2022-01-07 12:50:50|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|0
1641559890000|2022-01-07 12:51:30|7159.52|7159.52|7159.52|7159.52|7159.52|7159.52|7159.52|7159.52|0
1641559920000|2022-01-07 12:52:00|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|0
1641559970000|2022-01-07 12:52:50|7160.54|7160.54|7160.46|7160.46|7161.17|7161.17|7160.46|7160.46|0
1641560000000|2022-01-07 12:53:20|7160.27|7160.27|7160.27|7160.27|7160.27|7160.27|7160.27|7160.27|0
1641560010000|2022-01-07 12:53:30|7160.63|7160.63|7160.27|7160.27|7160.63|7160.63|7160.27|7160.27|0
1641560020000|2022-01-07 12:53:40|7160.59|7160.59|7161.89|7161.89|7161.89|7161.89|7160.59|7160.59|0
1641560040000|2022-01-07 12:54:00|7161.7|7161.7|7161.32|7161.32|7161.7|7161.7|7161.32|7161.32|0
1641560100000|2022-01-07 12:55:00|7161|7161|7161|7161|7161|7161|7161|7161|0
1641560140000|2022-01-07 12:55:40|7161.22|7161.22|7161.22|7161.22|7161.22|7161.22|7161.22|7161.22|0
1641560160000|2022-01-07 12:56:00|7161.43|7161.43|7159.07|7159.07|7161.43|7161.43|7158.95|7158.95|0
1641560170000|2022-01-07 12:56:10|7158.58|7158.58|7158.58|7158.58|7158.58|7158.58|7158.58|7158.58|0
1641560180000|2022-01-07 12:56:20|7158.08|7158.08|7158.58|7158.58|7158.58|7158.58|7158.08|7158.08|0
1641560200000|2022-01-07 12:56:40|7158.77|7158.77|7158.41|7158.41|7158.77|7158.77|7158.41|7158.41|0
1641560210000|2022-01-07 12:56:50|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|0
1641560220000|2022-01-07 12:57:00|7157.54|7157.54|7157.16|7157.16|7157.54|7157.54|7157.16|7157.16|0
1641560230000|2022-01-07 12:57:10|7157.48|7157.48|7158.23|7158.23|7158.23|7158.23|7157.48|7157.48|0
1641560240000|2022-01-07 12:57:20|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|0
1641560250000|2022-01-07 12:57:30|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|0
1641560270000|2022-01-07 12:57:50|7159.09|7159.09|7159.21|7159.21|7159.59|7159.59|7159.09|7159.09|0
1641560280000|2022-01-07 12:58:00|7158.82|7158.82|7158.82|7158.82|7158.82|7158.82|7158.82|7158.82|0
1641560310000|2022-01-07 12:58:30|7159.14|7159.14|7159.14|7159.14|7159.14|7159.14|7159.14|7159.14|0
1641560320000|2022-01-07 12:58:40|7158.96|7158.96|7158.46|7158.46|7158.96|7158.96|7158.46|7158.46|0
1641560330000|2022-01-07 12:58:50|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|0
1641560340000|2022-01-07 12:59:00|7158.4|7158.4|7157.41|7157.41|7158.4|7158.4|7157.41|7157.41|0
1641560350000|2022-01-07 12:59:10|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|0
1641560360000|2022-01-07 12:59:20|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|0
1641560370000|2022-01-07 12:59:30|7156.51|7156.51|7156.51|7156.51|7156.51|7156.51|7156.51|7156.51|0
1641560380000|2022-01-07 12:59:40|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|0
1641560390000|2022-01-07 12:59:50|7157.07|7157.07|7157.07|7157.07|7157.07|7157.07|7157.07|7157.07|0
1641560400000|2022-01-07 13:00:00|7158.02|7158.02|7158.02|7158.02|7158.02|7158.02|7158.02|7158.02|0
1641560440000|2022-01-07 13:00:40|7158.38|7158.38|7159.56|7159.56|7159.56|7159.56|7158.38|7158.38|0
1641560450000|2022-01-07 13:00:50|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|0
1641560460000|2022-01-07 13:01:00|7159.43|7159.43|7159.43|7159.43|7159.61|7159.61|7159.43|7159.43|0
1641560470000|2022-01-07 13:01:10|7159.8|7159.8|7159.8|7159.8|7159.8|7159.8|7159.8|7159.8|0
1641560480000|2022-01-07 13:01:20|7159.61|7159.61|7159.24|7159.24|7159.61|7159.61|7159.05|7159.05|0
1641560490000|2022-01-07 13:01:30|7157.75|7157.75|7157.75|7157.75|7157.75|7157.75|7157.75|7157.75|0
1641560500000|2022-01-07 13:01:40|7157.37|7157.37|7157.08|7157.08|7157.37|7157.37|7157.08|7157.08|0
1641560510000|2022-01-07 13:01:50|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|0
1641560520000|2022-01-07 13:02:00|7158.02|7158.02|7158.02|7158.02|7158.02|7158.02|7158.02|7158.02|0
1641560550000|2022-01-07 13:02:30|7157.66|7157.66|7157.29|7157.29|7157.66|7157.66|7157.29|7157.29|0
1641560600000|2022-01-07 13:03:20|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|0
1641560630000|2022-01-07 13:03:50|7156.3|7156.3|7156.3|7156.3|7156.3|7156.3|7156.3|7156.3|0
1641560640000|2022-01-07 13:04:00|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|0
1641560650000|2022-01-07 13:04:10|7155.85|7155.85|7155.85|7155.85|7155.85|7155.85|7155.85|7155.85|0
1641560670000|2022-01-07 13:04:30|7156.56|7156.56|7156.2|7156.2|7156.56|7156.56|7156.2|7156.2|0
1641560720000|2022-01-07 13:05:20|7155.71|7155.71|7155.35|7155.35|7155.71|7155.71|7155.35|7155.35|0
1641560750000|2022-01-07 13:05:50|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|0
1641560850000|2022-01-07 13:07:30|7154.86|7154.86|7155.15|7155.15|7155.15|7155.15|7154.86|7154.86|0
1641560860000|2022-01-07 13:07:40|7154.44|7154.44|7154.44|7154.44|7154.79|7154.79|7154.44|7154.44|0
1641560880000|2022-01-07 13:08:00|7154.25|7154.25|7154.06|7154.06|7154.25|7154.25|7154.06|7154.06|0
1641560940000|2022-01-07 13:09:00|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|0
1641560950000|2022-01-07 13:09:10|7153.39|7153.39|7153.39|7153.39|7153.39|7153.39|7153.39|7153.39|0
1641560960000|2022-01-07 13:09:20|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|0
1641560990000|2022-01-07 13:09:50|7153.38|7153.38|7153.38|7153.38|7153.38|7153.38|7153.38|7153.38|0
1641561000000|2022-01-07 13:10:00|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|0
1641561010000|2022-01-07 13:10:10|7153.49|7153.49|7153.49|7153.49|7153.49|7153.49|7153.49|7153.49|0
1641561050000|2022-01-07 13:10:50|7153.68|7153.68|7153.68|7153.68|7153.68|7153.68|7153.68|7153.68|0
1641561060000|2022-01-07 13:11:00|7153.86|7153.86|7153.86|7153.86|7153.86|7153.86|7153.86|7153.86|0
1641561070000|2022-01-07 13:11:10|7153.68|7153.68|7153.86|7153.86|7153.86|7153.86|7153.68|7153.68|0
1641561080000|2022-01-07 13:11:20|7153.68|7153.68|7153.68|7153.68|7153.68|7153.68|7153.68|7153.68|0
1641561090000|2022-01-07 13:11:30|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|0
1641561150000|2022-01-07 13:12:30|7153.84|7153.84|7153.66|7153.66|7153.84|7153.84|7153.66|7153.66|0
1641561160000|2022-01-07 13:12:40|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|0
1641561170000|2022-01-07 13:12:50|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|0
1641561180000|2022-01-07 13:13:00|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|0
1641561190000|2022-01-07 13:13:10|7154.22|7154.22|7153.86|7153.86|7154.22|7154.22|7153.86|7153.86|0
1641561210000|2022-01-07 13:13:30|7153.68|7153.68|7153.86|7153.86|7153.86|7153.86|7153.68|7153.68|0
1641561220000|2022-01-07 13:13:40|7153.57|7153.57|7153.22|7153.22|7153.57|7153.57|7153.22|7153.22|0
1641561240000|2022-01-07 13:14:00|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|0
1641561250000|2022-01-07 13:14:10|7153.42|7153.42|7153.9|7153.9|7153.9|7153.9|7153.42|7153.42|0
1641561260000|2022-01-07 13:14:20|7154.08|7154.08|7154.08|7154.08|7154.08|7154.08|7154.08|7154.08|0
1641561270000|2022-01-07 13:14:30|7154.27|7154.27|7153.9|7153.9|7154.27|7154.27|7153.9|7153.9|0
1641561300000|2022-01-07 13:15:00|7153.58|7153.58|7153.45|7153.45|7153.58|7153.58|7153.26|7153.26|0
1641561310000|2022-01-07 13:15:10|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|0
1641561330000|2022-01-07 13:15:30|7154.4|7154.4|7154.4|7154.4|7154.58|7154.58|7154.4|7154.4|0
1641561340000|2022-01-07 13:15:40|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|0
1641561350000|2022-01-07 13:15:50|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|0
1641561360000|2022-01-07 13:16:00|7152.91|7152.91|7153.41|7153.41|7153.41|7153.41|7152.91|7152.91|0
1641561370000|2022-01-07 13:16:10|7153.22|7153.22|7153.22|7153.22|7153.22|7153.22|7153.22|7153.22|0
1641561380000|2022-01-07 13:16:20|7153.41|7153.41|7153.41|7153.41|7153.41|7153.41|7153.41|7153.41|0
1641561390000|2022-01-07 13:16:30|7153.97|7153.97|7153.97|7153.97|7153.97|7153.97|7153.97|7153.97|0
1641561420000|2022-01-07 13:17:00|7154.68|7154.68|7154.33|7154.33|7154.68|7154.68|7154.33|7154.33|0
1641561450000|2022-01-07 13:17:30|7154.68|7154.68|7154.68|7154.68|7154.68|7154.68|7154.68|7154.68|0
1641561550000|2022-01-07 13:19:10|7154.49|7154.49|7155.1|7155.1|7155.45|7155.45|7154.49|7154.49|0
1641561560000|2022-01-07 13:19:20|7155.29|7155.29|7153.77|7153.77|7155.29|7155.29|7153.77|7153.77|0
1641561570000|2022-01-07 13:19:30|7153.95|7153.95|7153.95|7153.95|7153.95|7153.95|7153.95|7153.95|0
1641561580000|2022-01-07 13:19:40|7154.14|7154.14|7153.95|7153.95|7154.14|7154.14|7153.95|7153.95|0
1641561590000|2022-01-07 13:19:50|7154.52|7154.52|7154.52|7154.52|7154.52|7154.52|7154.52|7154.52|0
1641561600000|2022-01-07 13:20:00|7154.16|7154.16|7153.97|7153.97|7154.16|7154.16|7153.79|7153.79|0
1641561610000|2022-01-07 13:20:10|7153.6|7153.6|7153.24|7153.24|7153.6|7153.6|7153.24|7153.24|0
1641561620000|2022-01-07 13:20:20|7153.43|7153.43|7153.43|7153.43|7153.43|7153.43|7153.43|7153.43|0
1641561630000|2022-01-07 13:20:30|7153.62|7153.62|7153.43|7153.43|7153.62|7153.62|7153.43|7153.43|0
1641561650000|2022-01-07 13:20:50|7153.62|7153.62|7154.31|7154.31|7154.31|7154.31|7153.62|7153.62|0
1641561660000|2022-01-07 13:21:00|7154.6|7154.6|7154.6|7154.6|7154.6|7154.6|7154.6|7154.6|0
1641561670000|2022-01-07 13:21:10|7154.41|7154.41|7154.41|7154.41|7154.41|7154.41|7154.41|7154.41|0
1641561680000|2022-01-07 13:21:20|7154.77|7154.77|7154.77|7154.77|7154.77|7154.77|7154.77|7154.77|0
1641561690000|2022-01-07 13:21:30|7155.27|7155.27|7155.27|7155.27|7155.27|7155.27|7155.27|7155.27|0
1641561720000|2022-01-07 13:22:00|7155.08|7155.08|7154.7|7154.7|7155.08|7155.08|7154.7|7154.7|0
1641561730000|2022-01-07 13:22:10|7154.89|7154.89|7154.89|7154.89|7154.89|7154.89|7154.89|7154.89|0
1641561740000|2022-01-07 13:22:20|7155.08|7155.08|7155.27|7155.27|7155.27|7155.27|7155.08|7155.08|0
1641561750000|2022-01-07 13:22:30|7155.45|7155.45|7155.27|7155.27|7155.45|7155.45|7154.89|7154.89|0
1641561760000|2022-01-07 13:22:40|7155.45|7155.45|7154.89|7154.89|7155.45|7155.45|7154.89|7154.89|0
1641561770000|2022-01-07 13:22:50|7155.27|7155.27|7155.27|7155.27|7155.27|7155.27|7155.27|7155.27|0
1641561780000|2022-01-07 13:23:00|7155.83|7155.83|7155.46|7155.46|7155.83|7155.83|7155.46|7155.46|0
1641561790000|2022-01-07 13:23:10|7155.27|7155.27|7155.08|7155.08|7155.27|7155.27|7155.08|7155.08|0
1641561800000|2022-01-07 13:23:20|7155.65|7155.65|7155.65|7155.65|7155.65|7155.65|7155.65|7155.65|0
1641561820000|2022-01-07 13:23:40|7156|7156|7156|7156|7156|7156|7156|7156|0
1641561840000|2022-01-07 13:24:00|7155.82|7155.82|7155.44|7155.44|7155.82|7155.82|7155.44|7155.44|0
1641561860000|2022-01-07 13:24:20|7155.73|7155.73|7157|7157|7157|7157|7155.73|7155.73|0
1641561880000|2022-01-07 13:24:40|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|0
1641561890000|2022-01-07 13:24:50|7157|7157|7157|7157|7157|7157|7157|7157|0
1641561900000|2022-01-07 13:25:00|7156.69|7156.69|7156.05|7156.05|7156.69|7156.69|7156.05|7156.05|0
1641561910000|2022-01-07 13:25:10|7155.69|7155.69|7155.13|7155.13|7155.69|7155.69|7155.13|7155.13|0
1641561920000|2022-01-07 13:25:20|7155.49|7155.49|7155.49|7155.49|7155.49|7155.49|7155.49|7155.49|0
1641561930000|2022-01-07 13:25:30|7155.17|7155.17|7154.85|7154.85|7155.17|7155.17|7154.85|7154.85|0
1641561970000|2022-01-07 13:26:10|7154.36|7154.36|7154.85|7154.85|7154.85|7154.85|7154.36|7154.36|0
1641561980000|2022-01-07 13:26:20|7155.35|7155.35|7155.35|7155.35|7155.35|7155.35|7155.35|7155.35|0
1641561990000|2022-01-07 13:26:30|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|0
1641562010000|2022-01-07 13:26:50|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|0
1641562020000|2022-01-07 13:27:00|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|0
1641562040000|2022-01-07 13:27:20|7155.6|7155.6|7155.6|7155.6|7155.6|7155.6|7155.6|7155.6|0
1641562050000|2022-01-07 13:27:30|7155.89|7155.89|7155.89|7155.89|7155.89|7155.89|7155.89|7155.89|0
1641562090000|2022-01-07 13:28:10|7156.21|7156.21|7156.21|7156.21|7156.21|7156.21|7156.21|7156.21|0
1641562100000|2022-01-07 13:28:20|7155.85|7155.85|7155.14|7155.14|7155.85|7155.85|7155.14|7155.14|0
1641562110000|2022-01-07 13:28:30|7155.85|7155.85|7156.04|7156.04|7156.04|7156.04|7155.14|7155.14|0
1641562120000|2022-01-07 13:28:40|7158.02|7158.02|7158.02|7158.02|7158.02|7158.02|7158.02|7158.02|0
1641562190000|2022-01-07 13:29:50|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|0
1641562200000|2022-01-07 13:30:00|7159.43|7159.43|7158.22|7158.22|7159.43|7159.43|7156.01|7156.01|0
1641562210000|2022-01-07 13:30:10|7159.74|7159.74|7161.52|7161.52|7161.52|7161.52|7159.74|7159.74|0
1641562220000|2022-01-07 13:30:20|7161.15|7161.15|7161.46|7161.46|7161.46|7161.46|7161.15|7161.15|0
1641562230000|2022-01-07 13:30:30|7162.1|7162.1|7165.06|7165.06|7165.06|7165.06|7162.1|7162.1|0
1641562240000|2022-01-07 13:30:40|7164.43|7164.43|7164.24|7164.24|7164.43|7164.43|7164.05|7164.05|0
1641562250000|2022-01-07 13:30:50|7164.6|7164.6|7164.6|7164.6|7164.6|7164.6|7164.6|7164.6|0
1641562260000|2022-01-07 13:31:00|7164.3|7164.3|7163.67|7163.67|7164.3|7164.3|7163.67|7163.67|0
1641562270000|2022-01-07 13:31:10|7163.38|7163.38|7159.76|7159.76|7163.38|7163.38|7159.76|7159.76|0
1641562280000|2022-01-07 13:31:20|7160.33|7160.33|7163.54|7163.54|7163.55|7163.55|7160.33|7160.33|0
1641562290000|2022-01-07 13:31:30|7164.1|7164.1|7164.31|7164.31|7166.43|7166.43|7164.1|7164.1|0
1641562300000|2022-01-07 13:31:40|7164.02|7164.02|7160.51|7160.51|7164.02|7164.02|7160.51|7160.51|0
1641562310000|2022-01-07 13:31:50|7160.88|7160.88|7161.07|7161.07|7161.07|7161.07|7160.88|7160.88|0
1641562320000|2022-01-07 13:32:00|7160.78|7160.78|7159.26|7159.26|7160.78|7160.78|7159.26|7159.26|0
1641562340000|2022-01-07 13:32:20|7159.07|7159.07|7159.43|7159.43|7159.43|7159.43|7159.07|7159.07|0
1641562350000|2022-01-07 13:32:30|7159.8|7159.8|7159.99|7159.99|7159.99|7159.99|7159.8|7159.8|0
1641562360000|2022-01-07 13:32:40|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|0
1641562380000|2022-01-07 13:33:00|7159.99|7159.99|7159.99|7159.99|7159.99|7159.99|7159.8|7159.8|0
1641562390000|2022-01-07 13:33:10|7160.55|7160.55|7159.09|7159.09|7160.55|7160.55|7159.09|7159.09|0
1641562400000|2022-01-07 13:33:20|7158.8|7158.8|7159.4|7159.4|7159.4|7159.4|7158.63|7158.63|0
1641562410000|2022-01-07 13:33:30|7159.76|7159.76|7159.94|7159.94|7159.94|7159.94|7159.76|7159.76|0
1641562420000|2022-01-07 13:33:40|7158.8|7158.8|7159.38|7159.38|7159.38|7159.38|7158.8|7158.8|0
1641562430000|2022-01-07 13:33:50|7159.57|7159.57|7159.76|7159.76|7159.76|7159.76|7159.57|7159.57|0
1641562440000|2022-01-07 13:34:00|7159.38|7159.38|7158.8|7158.8|7159.38|7159.38|7158.8|7158.8|0
1641562450000|2022-01-07 13:34:10|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|0
1641562460000|2022-01-07 13:34:20|7159.57|7159.57|7159.01|7159.01|7159.57|7159.57|7159.01|7159.01|0
1641562470000|2022-01-07 13:34:30|7158.65|7158.65|7158.27|7158.27|7158.65|7158.65|7158.27|7158.27|0
1641562490000|2022-01-07 13:34:50|7157.71|7157.71|7157.71|7157.71|7157.71|7157.71|7157.71|7157.71|0
1641562500000|2022-01-07 13:35:00|7158.09|7158.09|7157.71|7157.71|7158.09|7158.09|7157.71|7157.71|0
1641562510000|2022-01-07 13:35:10|7158.27|7158.27|7158.27|7158.27|7158.27|7158.27|7158.27|7158.27|0
1641562520000|2022-01-07 13:35:20|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|0
1641562530000|2022-01-07 13:35:30|7159.59|7159.59|7158.9|7158.9|7159.59|7159.59|7158.9|7158.9|0
1641562540000|2022-01-07 13:35:40|7158.72|7158.72|7158.72|7158.72|7158.72|7158.72|7158.72|7158.72|0
1641562550000|2022-01-07 13:35:50|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|0
1641562560000|2022-01-07 13:36:00|7157.85|7157.85|7158.22|7158.22|7158.22|7158.22|7157.85|7157.85|0
1641562570000|2022-01-07 13:36:10|7159.1|7159.1|7154.65|7154.65|7159.1|7159.1|7154.09|7154.09|0
1641562580000|2022-01-07 13:36:20|7154.84|7154.84|7154.13|7154.13|7154.84|7154.84|7154.13|7154.13|0
1641562590000|2022-01-07 13:36:30|7154.49|7154.49|7154.3|7154.3|7154.49|7154.49|7154.3|7154.3|0
1641562600000|2022-01-07 13:36:40|7154.49|7154.49|7154.13|7154.13|7154.49|7154.49|7154.13|7154.13|0
1641562620000|2022-01-07 13:37:00|7154.49|7154.49|7154.49|7154.49|7154.49|7154.49|7154.49|7154.49|0
1641562630000|2022-01-07 13:37:10|7154.8|7154.8|7154.8|7154.8|7154.8|7154.8|7154.8|7154.8|0
1641562660000|2022-01-07 13:37:40|7154.99|7154.99|7153.81|7153.81|7154.99|7154.99|7153.81|7153.81|0
1641562670000|2022-01-07 13:37:50|7154.19|7154.19|7153.71|7153.71|7154.19|7154.19|7153.71|7153.71|0
1641562680000|2022-01-07 13:38:00|7153.33|7153.33|7153.14|7153.14|7153.52|7153.52|7152.77|7152.77|0
1641562700000|2022-01-07 13:38:20|7153.52|7153.52|7153.52|7153.52|7153.52|7153.52|7153.52|7153.52|0
1641562710000|2022-01-07 13:38:30|7152.81|7152.81|7152.81|7152.81|7152.81|7152.81|7152.81|7152.81|0
1641562730000|2022-01-07 13:38:50|7152.52|7152.52|7152.81|7152.81|7152.81|7152.81|7152.52|7152.52|0
1641562740000|2022-01-07 13:39:00|7153.1|7153.1|7153.02|7153.02|7153.39|7153.39|7153.02|7153.02|0
1641562750000|2022-01-07 13:39:10|7153.39|7153.39|7152.9|7152.9|7153.39|7153.39|7152.9|7152.9|0
1641562770000|2022-01-07 13:39:30|7152.31|7152.31|7152.31|7152.31|7152.31|7152.31|7152.31|7152.31|0
1641562780000|2022-01-07 13:39:40|7151.96|7151.96|7152.67|7152.67|7152.67|7152.67|7151.96|7151.96|0
1641562790000|2022-01-07 13:39:50|7152.31|7152.31|7152.31|7152.31|7152.31|7152.31|7152.31|7152.31|0
1641562810000|2022-01-07 13:40:10|7151.99|7151.99|7149.71|7149.71|7151.99|7151.99|7149.71|7149.71|0
1641562820000|2022-01-07 13:40:20|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|0
1641562840000|2022-01-07 13:40:40|7151.54|7151.54|7151.54|7151.54|7151.54|7151.54|7151.54|7151.54|0
1641562860000|2022-01-07 13:41:00|7151.22|7151.22|7150.27|7150.27|7151.22|7151.22|7150.27|7150.27|0
1641562900000|2022-01-07 13:41:40|7149.91|7149.91|7148.86|7148.86|7149.91|7149.91|7148.86|7148.86|0
1641562910000|2022-01-07 13:41:50|7149.21|7149.21|7148.17|7148.17|7149.21|7149.21|7148.17|7148.17|0
1641562920000|2022-01-07 13:42:00|7147.41|7147.41|7146|7146|7147.41|7147.41|7146|7146|0
1641562930000|2022-01-07 13:42:10|7146.36|7146.36|7146.94|7146.94|7146.94|7146.94|7146.36|7146.36|0
1641562960000|2022-01-07 13:42:40|7146.18|7146.18|7146.85|7146.85|7146.94|7146.94|7146.18|7146.18|0
1641562970000|2022-01-07 13:42:50|7147.23|7147.23|7147.41|7147.41|7147.41|7147.41|7147.23|7147.23|0
1641562980000|2022-01-07 13:43:00|7147.6|7147.6|7146.85|7146.85|7147.6|7147.6|7146.85|7146.85|0
1641562990000|2022-01-07 13:43:10|7146.48|7146.48|7146.47|7146.47|7146.85|7146.85|7146.09|7146.09|0
1641563000000|2022-01-07 13:43:20|7146.66|7146.66|7146.98|7146.98|7146.98|7146.98|7146.66|7146.66|0
1641563010000|2022-01-07 13:43:30|7146.79|7146.79|7147.16|7147.16|7147.16|7147.16|7146.79|7146.79|0
1641563020000|2022-01-07 13:43:40|7147.35|7147.35|7147.35|7147.35|7147.35|7147.35|7147.35|7147.35|0
1641563030000|2022-01-07 13:43:50|7147.03|7147.03|7146.65|7146.65|7147.03|7147.03|7146.65|7146.65|0
1641563040000|2022-01-07 13:44:00|7146.46|7146.46|7147.88|7147.88|7147.88|7147.88|7146.46|7146.46|0
1641563050000|2022-01-07 13:44:10|7146.89|7146.89|7148.14|7148.14|7148.14|7148.14|7146.89|7146.89|0
1641563070000|2022-01-07 13:44:30|7148.51|7148.51|7149.45|7149.45|7149.74|7149.74|7148.51|7148.51|0
1641563090000|2022-01-07 13:44:50|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|0
1641563100000|2022-01-07 13:45:00|7148.53|7148.53|7149.32|7149.32|7149.32|7149.32|7148.18|7148.18|0
1641563110000|2022-01-07 13:45:10|7149.13|7149.13|7149.32|7149.32|7149.32|7149.32|7149.13|7149.13|0
1641563130000|2022-01-07 13:45:30|7149.7|7149.7|7149.7|7149.7|7149.7|7149.7|7149.7|7149.7|0
1641563150000|2022-01-07 13:45:50|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|0
1641563160000|2022-01-07 13:46:00|7150.64|7150.64|7151.2|7151.2|7151.2|7151.2|7150.64|7150.64|0
1641563170000|2022-01-07 13:46:10|7151.01|7151.01|7151.89|7151.89|7151.89|7151.89|7151.01|7151.01|0
1641563220000|2022-01-07 13:47:00|7153.37|7153.37|7153.69|7153.69|7153.69|7153.69|7153.37|7153.37|0
1641563240000|2022-01-07 13:47:20|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|0
1641563260000|2022-01-07 13:47:40|7154.91|7154.91|7155.2|7155.2|7155.2|7155.2|7154.91|7154.91|0
1641563270000|2022-01-07 13:47:50|7155.02|7155.02|7155.02|7155.02|7155.02|7155.02|7155.02|7155.02|0
1641563280000|2022-01-07 13:48:00|7154.72|7154.72|7154.72|7154.72|7154.72|7154.72|7154.72|7154.72|0
1641563290000|2022-01-07 13:48:10|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|0
1641563300000|2022-01-07 13:48:20|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|0
1641563310000|2022-01-07 13:48:30|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|0
1641563320000|2022-01-07 13:48:40|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|7157.91|7157.91|0
1641563350000|2022-01-07 13:49:10|7159.27|7159.27|7159.27|7159.27|7159.27|7159.27|7159.27|7159.27|0
1641563360000|2022-01-07 13:49:20|7160.1|7160.1|7160.41|7160.41|7160.41|7160.41|7160.1|7160.1|0
1641563370000|2022-01-07 13:49:30|7160.1|7160.1|7159.78|7159.78|7160.1|7160.1|7159.78|7159.78|0
1641563380000|2022-01-07 13:49:40|7160.13|7160.13|7160.13|7160.13|7160.13|7160.13|7160.13|7160.13|0
1641563400000|2022-01-07 13:50:00|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|0
1641563410000|2022-01-07 13:50:10|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|0
1641563450000|2022-01-07 13:50:50|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|0
1641563460000|2022-01-07 13:51:00|7159.32|7159.32|7159.32|7159.32|7159.32|7159.32|7159.32|7159.32|0
1641563470000|2022-01-07 13:51:10|7159.51|7159.51|7159.7|7159.7|7159.7|7159.7|7159.51|7159.51|0
1641563480000|2022-01-07 13:51:20|7159.41|7159.41|7159.97|7159.97|7159.97|7159.97|7159.41|7159.41|0
1641563490000|2022-01-07 13:51:30|7159.78|7159.78|7159.78|7159.78|7159.78|7159.78|7159.78|7159.78|0
1641563500000|2022-01-07 13:51:40|7159.29|7159.29|7159|7159|7159.29|7159.29|7159|7159|0
1641563520000|2022-01-07 13:52:00|7158.64|7158.64|7158.64|7158.64|7158.64|7158.64|7158.64|7158.64|0
1641563530000|2022-01-07 13:52:10|7158.28|7158.28|7158.28|7158.28|7158.28|7158.28|7158.28|7158.28|0
1641563540000|2022-01-07 13:52:20|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|0
1641563560000|2022-01-07 13:52:40|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|0
1641563580000|2022-01-07 13:53:00|7156.91|7156.91|7152.88|7152.88|7156.91|7156.91|7152.88|7152.88|0
1641563590000|2022-01-07 13:53:10|7153.37|7153.37|7153.51|7153.51|7153.87|7153.87|7153.37|7153.37|0
1641563600000|2022-01-07 13:53:20|7151.99|7151.99|7151.99|7151.99|7151.99|7151.99|7151.99|7151.99|0
1641563610000|2022-01-07 13:53:30|7151.49|7151.49|7152.21|7152.21|7152.21|7152.21|7151.49|7151.49|0
1641563640000|2022-01-07 13:54:00|7152.5|7152.5|7152.5|7152.5|7152.5|7152.5|7152.5|7152.5|0
1641563650000|2022-01-07 13:54:10|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|0
1641563660000|2022-01-07 13:54:20|7151.6|7151.6|7151.6|7151.6|7151.6|7151.6|7151.6|7151.6|0
1641563670000|2022-01-07 13:54:30|7152.09|7152.09|7152.09|7152.09|7152.45|7152.45|7152.09|7152.09|0
1641563680000|2022-01-07 13:54:40|7151.6|7151.6|7151.22|7151.22|7151.6|7151.6|7151.22|7151.22|0
1641563710000|2022-01-07 13:55:10|7150.9|7150.9|7151.28|7151.28|7151.28|7151.28|7150.9|7150.9|0
1641563720000|2022-01-07 13:55:20|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|0
1641563750000|2022-01-07 13:55:50|7149.95|7149.95|7149.95|7149.95|7149.95|7149.95|7149.95|7149.95|0
1641563770000|2022-01-07 13:56:10|7150.13|7150.13|7151.21|7151.21|7151.21|7151.21|7150.13|7150.13|0
1641563790000|2022-01-07 13:56:30|7151.02|7151.02|7151.02|7151.02|7151.02|7151.02|7151.02|7151.02|0
1641563810000|2022-01-07 13:56:50|7151.52|7151.52|7151.52|7151.52|7151.52|7151.52|7151.52|7151.52|0
1641563820000|2022-01-07 13:57:00|7151.81|7151.81|7151.81|7151.81|7151.81|7151.81|7151.81|7151.81|0
1641563830000|2022-01-07 13:57:10|7152.1|7152.1|7152.51|7152.51|7152.83|7152.83|7151.81|7151.81|0
1641563840000|2022-01-07 13:57:20|7152.13|7152.13|7153.2|7153.2|7153.2|7153.2|7152.13|7152.13|0
1641563910000|2022-01-07 13:58:30|7153.38|7153.38|7153.38|7153.38|7153.38|7153.38|7153.38|7153.38|0
1641563920000|2022-01-07 13:58:40|7153.7|7153.7|7153.35|7153.35|7153.7|7153.7|7153.35|7153.35|0
1641563940000|2022-01-07 13:59:00|7153.84|7153.84|7153.84|7153.84|7153.84|7153.84|7153.84|7153.84|0
1641563980000|2022-01-07 13:59:40|7154.34|7154.34|7154.34|7154.34|7154.34|7154.34|7154.34|7154.34|0
1641563990000|2022-01-07 13:59:50|7154.63|7154.63|7154.63|7154.63|7154.63|7154.63|7154.63|7154.63|0
1641564030000|2022-01-07 14:00:30|7155.62|7155.62|7155.97|7155.97|7155.97|7155.97|7155.62|7155.62|0
1641564040000|2022-01-07 14:00:40|7156.47|7156.47|7157.18|7157.18|7157.18|7157.18|7156.47|7156.47|0
1641564050000|2022-01-07 14:00:50|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|0
1641564060000|2022-01-07 14:01:00|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|0
1641564070000|2022-01-07 14:01:10|7158.79|7158.79|7158.79|7158.79|7158.79|7158.79|7158.79|7158.79|0
1641564080000|2022-01-07 14:01:20|7158.44|7158.44|7158.44|7158.44|7158.44|7158.44|7158.44|7158.44|0
1641564110000|2022-01-07 14:01:50|7158.76|7158.76|7159.13|7159.13|7159.13|7159.13|7158.76|7158.76|0
1641564130000|2022-01-07 14:02:10|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|0
1641564160000|2022-01-07 14:02:40|7161.53|7161.53|7162.04|7162.04|7162.04|7162.04|7161.53|7161.53|0
1641564170000|2022-01-07 14:02:50|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|0
1641564190000|2022-01-07 14:03:10|7162.1|7162.1|7163.31|7163.31|7163.31|7163.31|7162.1|7162.1|0
1641564230000|2022-01-07 14:03:50|7162.74|7162.74|7164.17|7164.17|7164.17|7164.17|7162.74|7162.74|0
1641564240000|2022-01-07 14:04:00|7164.46|7164.46|7164.53|7164.53|7164.65|7164.65|7164.15|7164.15|0
1641564270000|2022-01-07 14:04:30|7164.24|7164.24|7164.24|7164.24|7164.24|7164.24|7164.24|7164.24|0
1641564290000|2022-01-07 14:04:50|7163.1|7163.1|7162.74|7162.74|7163.1|7163.1|7162.74|7162.74|0
1641564300000|2022-01-07 14:05:00|7162.56|7162.56|7163.95|7163.95|7163.95|7163.95|7162.56|7162.56|0
1641564310000|2022-01-07 14:05:10|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|0
1641564350000|2022-01-07 14:05:50|7164.71|7164.71|7164.71|7164.71|7164.71|7164.71|7164.71|7164.71|0
1641564360000|2022-01-07 14:06:00|7165.7|7165.7|7167.02|7167.02|7167.02|7167.02|7165.7|7165.7|0
1641564370000|2022-01-07 14:06:10|7167.97|7167.97|7168.96|7168.96|7168.96|7168.96|7167.97|7167.97|0
1641564380000|2022-01-07 14:06:20|7169.68|7169.68|7169.68|7169.68|7169.68|7169.68|7169.68|7169.68|0
1641564390000|2022-01-07 14:06:30|7170.03|7170.03|7170.03|7170.03|7170.03|7170.03|7170.03|7170.03|0
1641564410000|2022-01-07 14:06:50|7170.53|7170.53|7172.62|7172.62|7173|7173|7170.53|7170.53|0
1641564450000|2022-01-07 14:07:30|7173|7173|7174.07|7174.07|7174.07|7174.07|7173|7173|0
1641564460000|2022-01-07 14:07:40|7174.56|7174.56|7174.86|7174.86|7174.86|7174.86|7174.56|7174.56|0
1641564470000|2022-01-07 14:07:50|7175.15|7175.15|7175.34|7175.34|7175.34|7175.34|7175.15|7175.15|0
1641564480000|2022-01-07 14:08:00|7175.83|7175.83|7175.83|7175.83|7175.83|7175.83|7175.83|7175.83|0
1641564490000|2022-01-07 14:08:10|7176.54|7176.54|7177.02|7177.02|7177.02|7177.02|7176.54|7176.54|0
1641564500000|2022-01-07 14:08:20|7177.98|7177.98|7177.68|7177.68|7177.98|7177.98|7177.68|7177.68|0
1641564510000|2022-01-07 14:08:30|7176.69|7176.69|7176.69|7176.69|7176.69|7176.69|7176.69|7176.69|0
1641564540000|2022-01-07 14:09:00|7176.2|7176.2|7176.2|7176.2|7176.2|7176.2|7176.2|7176.2|0
1641564550000|2022-01-07 14:09:10|7176.69|7176.69|7177.08|7177.08|7177.08|7177.08|7176.69|7176.69|0
1641564580000|2022-01-07 14:09:40|7176.31|7176.31|7175.68|7175.68|7176.31|7176.31|7175.68|7175.68|0
1641564590000|2022-01-07 14:09:50|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|0
1641564640000|2022-01-07 14:10:40|7176.99|7176.99|7176.99|7176.99|7176.99|7176.99|7176.99|7176.99|0
1641564650000|2022-01-07 14:10:50|7176.8|7176.8|7177.79|7177.79|7177.79|7177.79|7176.8|7176.8|0
1641564660000|2022-01-07 14:11:00|7178.55|7178.55|7178.55|7178.55|7178.55|7178.55|7178.55|7178.55|0
1641564680000|2022-01-07 14:11:20|7179.31|7179.31|7179.31|7179.31|7179.31|7179.31|7179.31|7179.31|0
1641564700000|2022-01-07 14:11:40|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|0
1641564710000|2022-01-07 14:11:50|7178.64|7178.64|7178.32|7178.32|7178.64|7178.64|7178.32|7178.32|0
1641564720000|2022-01-07 14:12:00|7178.03|7178.03|7178|7178|7178.03|7178.03|7178|7178|0
1641564740000|2022-01-07 14:12:20|7177.01|7177.01|7177.01|7177.01|7177.01|7177.01|7177.01|7177.01|0
1641564750000|2022-01-07 14:12:30|7176.66|7176.66|7176.66|7176.66|7176.66|7176.66|7176.66|7176.66|0
1641564770000|2022-01-07 14:12:50|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|0
1641564780000|2022-01-07 14:13:00|7176.11|7176.11|7175.73|7175.73|7176.11|7176.11|7175.73|7175.73|0
1641564790000|2022-01-07 14:13:10|7176.11|7176.11|7176.11|7176.11|7176.11|7176.11|7176.11|7176.11|0
1641564800000|2022-01-07 14:13:20|7176.74|7176.74|7176.74|7176.74|7176.74|7176.74|7176.74|7176.74|0
1641564830000|2022-01-07 14:13:50|7177.12|7177.12|7177.12|7177.12|7177.12|7177.12|7177.12|7177.12|0
1641564840000|2022-01-07 14:14:00|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|0
1641564850000|2022-01-07 14:14:10|7176.2|7176.2|7176.2|7176.2|7176.2|7176.2|7176.2|7176.2|0
1641564890000|2022-01-07 14:14:50|7176.69|7176.69|7176.69|7176.69|7176.69|7176.69|7176.69|7176.69|0
1641564900000|2022-01-07 14:15:00|7176.99|7176.99|7179.16|7179.16|7179.16|7179.16|7176.99|7176.99|0
1641564930000|2022-01-07 14:15:30|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|0
1641564940000|2022-01-07 14:15:40|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|0
1641564990000|2022-01-07 14:16:30|7178.14|7178.14|7178.14|7178.14|7178.14|7178.14|7178.14|7178.14|0
1641565000000|2022-01-07 14:16:40|7177.82|7177.82|7177.33|7177.33|7177.82|7177.82|7177.33|7177.33|0
1641565020000|2022-01-07 14:17:00|7176.94|7176.94|7176.94|7176.94|7176.94|7176.94|7176.94|7176.94|0
1641565030000|2022-01-07 14:17:10|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|0
1641565050000|2022-01-07 14:17:30|7177.75|7177.75|7177.37|7177.37|7177.75|7177.75|7177.37|7177.37|0
1641565060000|2022-01-07 14:17:40|7178.13|7178.13|7177.84|7177.84|7178.13|7178.13|7177.84|7177.84|0
1641565070000|2022-01-07 14:17:50|7178.03|7178.03|7178.03|7178.03|7178.03|7178.03|7178.03|7178.03|0
1641565080000|2022-01-07 14:18:00|7177.04|7177.04|7176.28|7176.28|7177.04|7177.04|7176.28|7176.28|0
1641565100000|2022-01-07 14:18:20|7176.07|7176.07|7176.07|7176.07|7176.07|7176.07|7176.07|7176.07|0
1641565150000|2022-01-07 14:19:10|7175.71|7175.71|7175.71|7175.71|7175.71|7175.71|7175.71|7175.71|0
1641565180000|2022-01-07 14:19:40|7175.42|7175.42|7176.27|7176.27|7176.27|7176.27|7175.39|7175.39|0
1641565200000|2022-01-07 14:20:00|7176.62|7176.62|7176.62|7176.62|7176.62|7176.62|7176.62|7176.62|0
1641565230000|2022-01-07 14:20:30|7175.86|7175.86|7175.86|7175.86|7175.86|7175.86|7175.86|7175.86|0
1641565270000|2022-01-07 14:21:10|7175.67|7175.67|7175.67|7175.67|7175.67|7175.67|7175.67|7175.67|0
1641565320000|2022-01-07 14:22:00|7175.86|7175.86|7176.41|7176.41|7176.41|7176.41|7175.86|7175.86|0
1641565330000|2022-01-07 14:22:10|7177.04|7177.04|7177.04|7177.04|7177.04|7177.04|7177.04|7177.04|0
1641565380000|2022-01-07 14:23:00|7176.85|7176.85|7176.85|7176.85|7176.85|7176.85|7176.85|7176.85|0
1641565410000|2022-01-07 14:23:30|7177.62|7177.62|7177.62|7177.62|7177.62|7177.62|7177.62|7177.62|0
1641565420000|2022-01-07 14:23:40|7177.43|7177.43|7177.43|7177.43|7177.43|7177.43|7177.43|7177.43|0
1641565430000|2022-01-07 14:23:50|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|0
1641565440000|2022-01-07 14:24:00|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|0
1641565450000|2022-01-07 14:24:10|7176.47|7176.47|7176.76|7176.76|7176.76|7176.76|7176.47|7176.47|0
1641565480000|2022-01-07 14:24:40|7175.77|7175.77|7175|7175|7175.77|7175.77|7175|7175|0
1641565500000|2022-01-07 14:25:00|7175.3|7175.3|7175.48|7175.48|7175.48|7175.48|7175.3|7175.3|0
1641565560000|2022-01-07 14:26:00|7175.11|7175.11|7174.73|7174.73|7175.11|7175.11|7174.24|7174.24|0
1641565590000|2022-01-07 14:26:30|7173.78|7173.78|7173.78|7173.78|7173.78|7173.78|7173.78|7173.78|0
1641565600000|2022-01-07 14:26:40|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|0
1641565620000|2022-01-07 14:27:00|7173.91|7173.91|7173.91|7173.91|7173.91|7173.91|7173.91|7173.91|0
1641565630000|2022-01-07 14:27:10|7173.59|7173.59|7173.1|7173.1|7173.59|7173.59|7173.1|7173.1|0
1641565640000|2022-01-07 14:27:20|7172.46|7172.46|7172.46|7172.46|7172.46|7172.46|7172.46|7172.46|0
1641565650000|2022-01-07 14:27:30|7171.7|7171.7|7171.7|7171.7|7171.7|7171.7|7171.7|7171.7|0
1641565670000|2022-01-07 14:27:50|7171.41|7171.41|7171.41|7171.41|7171.41|7171.41|7171.41|7171.41|0
1641565680000|2022-01-07 14:28:00|7171.59|7171.59|7173.31|7173.31|7173.31|7173.31|7171.59|7171.59|0
1641565690000|2022-01-07 14:28:10|7172.6|7172.6|7171.88|7171.88|7172.6|7172.6|7171.88|7171.88|0
1641565700000|2022-01-07 14:28:20|7171.5|7171.5|7170.22|7170.22|7171.5|7171.5|7170.22|7170.22|0
1641565710000|2022-01-07 14:28:30|7170.93|7170.93|7170.22|7170.22|7171.29|7171.29|7170.22|7170.22|0
1641565720000|2022-01-07 14:28:40|7170.58|7170.58|7168.4|7168.4|7171|7171|7168.02|7168.02|0
1641565730000|2022-01-07 14:28:50|7168.05|7168.05|7167.69|7167.69|7168.05|7168.05|7167.69|7167.69|0
1641565740000|2022-01-07 14:29:00|7168.05|7168.05|7166.54|7166.54|7168.05|7168.05|7166.54|7166.54|0
1641565750000|2022-01-07 14:29:10|7166.16|7166.16|7167.01|7167.01|7167.37|7167.37|7166.16|7166.16|0
1641565760000|2022-01-07 14:29:20|7166.63|7166.63|7166.98|7166.98|7167.34|7167.34|7166.63|7166.63|0
1641565770000|2022-01-07 14:29:30|7167.62|7167.62|7167.88|7167.88|7167.88|7167.88|7167.11|7167.11|0
1641565780000|2022-01-07 14:29:40|7167.59|7167.59|7168.3|7168.3|7168.3|7168.3|7167.59|7167.59|0
1641565790000|2022-01-07 14:29:50|7168.68|7168.68|7169.03|7169.03|7169.03|7169.03|7168.68|7168.68|0
1641565800000|2022-01-07 14:30:00|7169.39|7169.39|7171.56|7171.56|7171.56|7171.56|7169.39|7169.39|0
1641565810000|2022-01-07 14:30:10|7171.24|7171.24|7170.75|7170.75|7171.24|7171.24|7170.28|7170.28|0
1641565820000|2022-01-07 14:30:20|7170.26|7170.26|7170.26|7170.26|7170.26|7170.26|7170.26|7170.26|0
1641565840000|2022-01-07 14:30:40|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|0
1641565850000|2022-01-07 14:30:50|7170.13|7170.13|7170.98|7170.98|7170.98|7170.98|7170.13|7170.13|0
1641565870000|2022-01-07 14:31:10|7170.62|7170.62|7168.9|7168.9|7171.57|7171.57|7168.9|7168.9|0
1641565890000|2022-01-07 14:31:30|7168.51|7168.51|7168.51|7168.51|7168.51|7168.51|7168.51|7168.51|0
1641565900000|2022-01-07 14:31:40|7169.15|7169.15|7169.51|7169.51|7169.51|7169.51|7169.15|7169.15|0
1641565910000|2022-01-07 14:31:50|7169.15|7169.15|7169.15|7169.15|7169.15|7169.15|7169.15|7169.15|0
1641565920000|2022-01-07 14:32:00|7168.4|7168.4|7169.16|7169.16|7169.16|7169.16|7168.4|7168.4|0
1641565930000|2022-01-07 14:32:10|7170.12|7170.12|7170.61|7170.61|7170.61|7170.61|7170.12|7170.12|0
1641565940000|2022-01-07 14:32:20|7170.05|7170.05|7170.05|7170.05|7170.05|7170.05|7170.05|7170.05|0
1641565960000|2022-01-07 14:32:40|7170.8|7170.8|7170.8|7170.8|7170.8|7170.8|7170.8|7170.8|0
1641565980000|2022-01-07 14:33:00|7171.29|7171.29|7174.66|7174.66|7174.66|7174.66|7171.29|7171.29|0
1641565990000|2022-01-07 14:33:10|7174.16|7174.16|7174.16|7174.16|7174.16|7174.16|7174.16|7174.16|0
1641566000000|2022-01-07 14:33:20|7173.84|7173.84|7174.06|7174.06|7174.06|7174.06|7173.84|7173.84|0
1641566010000|2022-01-07 14:33:30|7173.7|7173.7|7173.7|7173.7|7173.7|7173.7|7173.7|7173.7|0
1641566020000|2022-01-07 14:33:40|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|0
1641566040000|2022-01-07 14:34:00|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|0
1641566050000|2022-01-07 14:34:10|7174.37|7174.37|7175.94|7175.94|7175.94|7175.94|7174.37|7174.37|0
1641566060000|2022-01-07 14:34:20|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|0
1641566070000|2022-01-07 14:34:30|7174.03|7174.03|7173.65|7173.65|7174.03|7174.03|7173.65|7173.65|0
1641566080000|2022-01-07 14:34:40|7174.03|7174.03|7174.03|7174.03|7174.03|7174.03|7174.03|7174.03|0
1641566090000|2022-01-07 14:34:50|7173.85|7173.85|7172.89|7172.89|7173.85|7173.85|7172.89|7172.89|0
1641566100000|2022-01-07 14:35:00|7173.21|7173.21|7172.87|7172.87|7173.21|7173.21|7172.5|7172.5|0
1641566110000|2022-01-07 14:35:10|7171.88|7171.88|7172.87|7172.87|7172.87|7172.87|7171.88|7171.88|0
1641566120000|2022-01-07 14:35:20|7173.23|7173.23|7174.07|7174.07|7174.07|7174.07|7173.23|7173.23|0
1641566130000|2022-01-07 14:35:30|7174.36|7174.36|7174.71|7174.71|7174.71|7174.71|7174.36|7174.36|0
1641566140000|2022-01-07 14:35:40|7174.36|7174.36|7173.51|7173.51|7174.71|7174.71|7173.51|7173.51|0
1641566150000|2022-01-07 14:35:50|7173.21|7173.21|7172.13|7172.13|7173.21|7173.21|7172.13|7172.13|0
1641566160000|2022-01-07 14:36:00|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|0
1641566170000|2022-01-07 14:36:10|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|0
1641566180000|2022-01-07 14:36:20|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|0
1641566190000|2022-01-07 14:36:30|7173.68|7173.68|7173.49|7173.49|7173.68|7173.68|7173.49|7173.49|0
1641566210000|2022-01-07 14:36:50|7172.01|7172.01|7170.51|7170.51|7172.01|7172.01|7170.51|7170.51|0
1641566220000|2022-01-07 14:37:00|7170.01|7170.01|7169.65|7169.65|7170.22|7170.22|7169.65|7169.65|0
1641566230000|2022-01-07 14:37:10|7170.61|7170.61|7170.61|7170.61|7170.61|7170.61|7170.61|7170.61|0
1641566260000|2022-01-07 14:37:40|7170.11|7170.11|7169.76|7169.76|7170.11|7170.11|7169.76|7169.76|0
1641566270000|2022-01-07 14:37:50|7170.25|7170.25|7168.55|7168.55|7170.25|7170.25|7168.36|7168.36|0
1641566280000|2022-01-07 14:38:00|7168.93|7168.93|7172.12|7172.12|7172.12|7172.12|7168.93|7168.93|0
1641566290000|2022-01-07 14:38:10|7172.5|7172.5|7172.5|7172.5|7172.5|7172.5|7172.5|7172.5|0
1641566300000|2022-01-07 14:38:20|7173.14|7173.14|7173.14|7173.14|7173.14|7173.14|7173.14|7173.14|0
1641566320000|2022-01-07 14:38:40|7173.43|7173.43|7173.72|7173.72|7173.72|7173.72|7173.43|7173.43|0
1641566340000|2022-01-07 14:39:00|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|0
1641566350000|2022-01-07 14:39:10|7175.05|7175.05|7174.67|7174.67|7175.05|7175.05|7174.67|7174.67|0
1641566360000|2022-01-07 14:39:20|7174.29|7174.29|7174.29|7174.29|7174.29|7174.29|7174.29|7174.29|0
1641566380000|2022-01-07 14:39:40|7174.65|7174.65|7175|7175|7175|7175|7174.65|7174.65|0
1641566390000|2022-01-07 14:39:50|7176.15|7176.15|7176.52|7176.52|7176.52|7176.52|7176.15|7176.15|0
1641566400000|2022-01-07 14:40:00|7175.96|7175.96|7175.2|7175.2|7175.96|7175.96|7175.2|7175.2|0
1641566410000|2022-01-07 14:40:10|7176.47|7176.47|7177.96|7177.96|7177.96|7177.96|7176.47|7176.47|0
1641566420000|2022-01-07 14:40:20|7178.25|7178.25|7178.6|7178.6|7178.6|7178.6|7178.25|7178.25|0
1641566440000|2022-01-07 14:40:40|7179.35|7179.35|7179.71|7179.71|7179.71|7179.71|7179.35|7179.35|0
1641566450000|2022-01-07 14:40:50|7179.35|7179.35|7179.06|7179.06|7179.35|7179.35|7179.06|7179.06|0
1641566460000|2022-01-07 14:41:00|7179.42|7179.42|7179.71|7179.71|7179.71|7179.71|7178.71|7178.71|0
1641566470000|2022-01-07 14:41:10|7179.52|7179.52|7179.52|7179.52|7179.52|7179.52|7179.52|7179.52|0
1641566490000|2022-01-07 14:41:30|7179.84|7179.84|7180.05|7180.05|7180.05|7180.05|7179.49|7179.49|0
1641566500000|2022-01-07 14:41:40|7180.4|7180.4|7180.4|7180.4|7180.4|7180.4|7180.4|7180.4|0
1641566510000|2022-01-07 14:41:50|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|0
1641566520000|2022-01-07 14:42:00|7180.4|7180.4|7180.05|7180.05|7180.4|7180.4|7180.05|7180.05|0
1641566540000|2022-01-07 14:42:20|7179.67|7179.67|7179.17|7179.17|7179.67|7179.67|7179.17|7179.17|0
1641566550000|2022-01-07 14:42:30|7178.82|7178.82|7179.17|7179.17|7179.17|7179.17|7178.82|7178.82|0
1641566560000|2022-01-07 14:42:40|7179.55|7179.55|7179.87|7179.87|7179.87|7179.87|7179.55|7179.55|0
1641566570000|2022-01-07 14:42:50|7179.68|7179.68|7179.37|7179.37|7179.68|7179.68|7179.37|7179.37|0
1641566580000|2022-01-07 14:43:00|7179.01|7179.01|7179.01|7179.01|7179.01|7179.01|7179.01|7179.01|0
1641566590000|2022-01-07 14:43:10|7179.77|7179.77|7183.28|7183.28|7183.28|7183.28|7179.77|7179.77|0
1641566600000|2022-01-07 14:43:20|7183.99|7183.99|7184.58|7184.58|7184.58|7184.58|7183.99|7183.99|0
1641566610000|2022-01-07 14:43:30|7185.07|7185.07|7186.03|7186.03|7186.22|7186.22|7185.07|7185.07|0
1641566630000|2022-01-07 14:43:50|7186.32|7186.32|7187.91|7187.91|7187.91|7187.91|7186.32|7186.32|0
1641566650000|2022-01-07 14:44:10|7188.2|7188.2|7188.2|7188.2|7188.2|7188.2|7188.2|7188.2|0
1641566660000|2022-01-07 14:44:20|7188.49|7188.49|7189.97|7189.97|7189.97|7189.97|7188.49|7188.49|0
1641566670000|2022-01-07 14:44:30|7189.33|7189.33|7189.33|7189.33|7189.33|7189.33|7189.33|7189.33|0
1641566680000|2022-01-07 14:44:40|7189.52|7189.52|7190.23|7190.23|7190.23|7190.23|7189.52|7189.52|0
1641566700000|2022-01-07 14:45:00|7189.94|7189.94|7190.69|7190.69|7191.08|7191.08|7189.94|7189.94|0
1641566710000|2022-01-07 14:45:10|7191.04|7191.04|7191.6|7191.6|7191.6|7191.6|7191.04|7191.04|0
1641566720000|2022-01-07 14:45:20|7191.92|7191.92|7192.3|7192.3|7192.3|7192.3|7191.92|7191.92|0
1641566760000|2022-01-07 14:46:00|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|0
1641566780000|2022-01-07 14:46:20|7192.32|7192.32|7192|7192|7192.32|7192.32|7192|7192|0
1641566790000|2022-01-07 14:46:30|7191.51|7191.51|7190.9|7190.9|7191.51|7191.51|7190.9|7190.9|0
1641566800000|2022-01-07 14:46:40|7191.61|7191.61|7190.9|7190.9|7191.61|7191.61|7190.9|7190.9|0
1641566810000|2022-01-07 14:46:50|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|0
1641566820000|2022-01-07 14:47:00|7189.84|7189.84|7189.23|7189.23|7189.84|7189.84|7189.23|7189.23|0
1641566830000|2022-01-07 14:47:10|7188.52|7188.52|7187.76|7187.76|7188.52|7188.52|7187.76|7187.76|0
1641566840000|2022-01-07 14:47:20|7186.7|7186.7|7185.75|7185.75|7186.7|7186.7|7185.75|7185.75|0
1641566850000|2022-01-07 14:47:30|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|0
1641566860000|2022-01-07 14:47:40|7183.89|7183.89|7183.89|7183.89|7183.89|7183.89|7183.89|7183.89|0
1641566870000|2022-01-07 14:47:50|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|0
1641566880000|2022-01-07 14:48:00|7183.14|7183.14|7182.07|7182.07|7183.14|7183.14|7182.07|7182.07|0
1641566900000|2022-01-07 14:48:20|7182.43|7182.43|7182.78|7182.78|7182.78|7182.78|7182.43|7182.43|0
1641566910000|2022-01-07 14:48:30|7183.16|7183.16|7183.92|7183.92|7183.92|7183.92|7183.16|7183.16|0
1641566920000|2022-01-07 14:48:40|7183.56|7183.56|7183.07|7183.07|7183.56|7183.56|7183.07|7183.07|0
1641566960000|2022-01-07 14:49:20|7182.88|7182.88|7182.88|7182.88|7182.88|7182.88|7182.88|7182.88|0
1641566970000|2022-01-07 14:49:30|7182.53|7182.53|7182.9|7182.9|7182.9|7182.9|7182.53|7182.53|0
1641566980000|2022-01-07 14:49:40|7182.71|7182.71|7182.71|7182.71|7182.71|7182.71|7182.71|7182.71|0
1641567000000|2022-01-07 14:50:00|7182.36|7182.36|7182.71|7182.71|7182.71|7182.71|7182.36|7182.36|0
1641567010000|2022-01-07 14:50:10|7182.36|7182.36|7182.71|7182.71|7182.71|7182.71|7182.36|7182.36|0
1641567040000|2022-01-07 14:50:40|7182.36|7182.36|7182.36|7182.36|7182.36|7182.36|7182.36|7182.36|0
1641567050000|2022-01-07 14:50:50|7183.23|7183.23|7184.86|7184.86|7184.86|7184.86|7183.23|7183.23|0
1641567060000|2022-01-07 14:51:00|7185.36|7185.36|7185.54|7185.54|7185.73|7185.73|7185.36|7185.36|0
1641567080000|2022-01-07 14:51:20|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|0
1641567090000|2022-01-07 14:51:30|7184.37|7184.37|7184.37|7184.37|7184.37|7184.37|7184.37|7184.37|0
1641567130000|2022-01-07 14:52:10|7184.86|7184.86|7184.86|7184.86|7184.86|7184.86|7184.86|7184.86|0
1641567150000|2022-01-07 14:52:30|7185.05|7185.05|7185.05|7185.05|7185.05|7185.05|7185.05|7185.05|0
1641567160000|2022-01-07 14:52:40|7184.17|7184.17|7183.8|7183.8|7184.17|7184.17|7183.8|7183.8|0
1641567170000|2022-01-07 14:52:50|7182.27|7182.27|7181.69|7181.69|7182.27|7182.27|7181.69|7181.69|0
1641567180000|2022-01-07 14:53:00|7182.25|7182.25|7183.21|7183.21|7183.21|7183.21|7182.07|7182.07|0
1641567190000|2022-01-07 14:53:10|7181.88|7181.88|7181.88|7181.88|7181.88|7181.88|7181.88|7181.88|0
1641567220000|2022-01-07 14:53:40|7181.52|7181.52|7181.52|7181.52|7181.52|7181.52|7181.52|7181.52|0
1641567230000|2022-01-07 14:53:50|7182.02|7182.02|7182.02|7182.02|7182.02|7182.02|7181.46|7181.46|0
1641567240000|2022-01-07 14:54:00|7182.37|7182.37|7182.76|7182.76|7182.76|7182.76|7182.37|7182.37|0
1641567250000|2022-01-07 14:54:10|7183.14|7183.14|7183.14|7183.14|7183.14|7183.14|7183.14|7183.14|0
1641567260000|2022-01-07 14:54:20|7183.32|7183.32|7183.68|7183.68|7184.04|7184.04|7183.32|7183.32|0
1641567270000|2022-01-07 14:54:30|7183.97|7183.97|7185.32|7185.32|7185.32|7185.32|7183.97|7183.97|0
1641567280000|2022-01-07 14:54:40|7185.51|7185.51|7185.51|7185.51|7185.51|7185.51|7185.51|7185.51|0
1641567300000|2022-01-07 14:55:00|7185.21|7185.21|7185.01|7185.01|7185.8|7185.8|7185.01|7185.01|0
1641567330000|2022-01-07 14:55:30|7185.2|7185.2|7185.2|7185.2|7185.2|7185.2|7185.2|7185.2|0
1641567340000|2022-01-07 14:55:40|7185.83|7185.83|7186.26|7186.26|7186.26|7186.26|7185.83|7185.83|0
1641567360000|2022-01-07 14:56:00|7186.75|7186.75|7186.56|7186.56|7186.75|7186.75|7186.56|7186.56|0
1641567370000|2022-01-07 14:56:10|7186.07|7186.07|7186.86|7186.86|7186.86|7186.86|7186.07|7186.07|0
1641567380000|2022-01-07 14:56:20|7187.49|7187.49|7186.58|7186.58|7187.49|7187.49|7186.22|7186.22|0
1641567390000|2022-01-07 14:56:30|7186.89|7186.89|7186.89|7186.89|7186.89|7186.89|7186.89|7186.89|0
1641567400000|2022-01-07 14:56:40|7186.58|7186.58|7186.98|7186.98|7186.98|7186.98|7186.58|7186.58|0
1641567420000|2022-01-07 14:57:00|7186.68|7186.68|7186.68|7186.68|7186.68|7186.68|7186.68|7186.68|0
1641567440000|2022-01-07 14:57:20|7187.18|7187.18|7187.18|7187.18|7187.18|7187.18|7187.18|7187.18|0
1641567450000|2022-01-07 14:57:30|7187.94|7187.94|7188.59|7188.59|7188.59|7188.59|7187.94|7187.94|0
1641567460000|2022-01-07 14:57:40|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|0
1641567540000|2022-01-07 14:59:00|7188.4|7188.4|7188.4|7188.4|7188.4|7188.4|7188.4|7188.4|0
1641567550000|2022-01-07 14:59:10|7189.03|7189.03|7189.3|7189.3|7189.3|7189.3|7188.58|7188.58|0
1641567560000|2022-01-07 14:59:20|7189|7189|7188.51|7188.51|7189|7189|7188.51|7188.51|0
1641567570000|2022-01-07 14:59:30|7187.8|7187.8|7188.03|7188.03|7188.88|7188.88|7187.8|7187.8|0
1641567600000|2022-01-07 15:00:00|7188.41|7188.41|7188.41|7188.41|7188.41|7188.41|7188.41|7188.41|0
1641567610000|2022-01-07 15:00:10|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|0
1641567620000|2022-01-07 15:00:20|7188.96|7188.96|7188.96|7188.96|7188.96|7188.96|7188.96|7188.96|0
1641567630000|2022-01-07 15:00:30|7188.6|7188.6|7188.6|7188.6|7188.6|7188.6|7188.6|7188.6|0
1641567640000|2022-01-07 15:00:40|7188.79|7188.79|7188.79|7188.79|7188.79|7188.79|7188.79|7188.79|0
1641567650000|2022-01-07 15:00:50|7188.41|7188.41|7188.09|7188.09|7188.41|7188.41|7188.09|7188.09|0
1641567680000|2022-01-07 15:01:20|7187.73|7187.73|7188.05|7188.05|7188.05|7188.05|7187.73|7187.73|0
1641567700000|2022-01-07 15:01:40|7188.41|7188.41|7188.83|7188.83|7188.83|7188.83|7188.12|7188.12|0
1641567720000|2022-01-07 15:02:00|7188.51|7188.51|7188.8|7188.8|7188.8|7188.8|7188.51|7188.51|0
1641567730000|2022-01-07 15:02:10|7189.16|7189.16|7189.16|7189.16|7189.16|7189.16|7189.16|7189.16|0
1641567740000|2022-01-07 15:02:20|7188.8|7188.8|7188.45|7188.45|7188.8|7188.8|7188.45|7188.45|0
1641567770000|2022-01-07 15:02:50|7189.03|7189.03|7188.74|7188.74|7189.03|7189.03|7188.74|7188.74|0
1641567790000|2022-01-07 15:03:10|7188.55|7188.55|7189.09|7189.09|7189.09|7189.09|7188.55|7188.55|0
1641567800000|2022-01-07 15:03:20|7188.1|7188.1|7188.87|7188.87|7188.87|7188.87|7188.1|7188.1|0
1641567830000|2022-01-07 15:03:50|7189.24|7189.24|7189.05|7189.05|7189.24|7189.24|7189.05|7189.05|0
1641567840000|2022-01-07 15:04:00|7188.76|7188.76|7188.95|7188.95|7188.95|7188.95|7188.76|7188.76|0
1641567880000|2022-01-07 15:04:40|7188.74|7188.74|7188.06|7188.06|7188.74|7188.74|7188.06|7188.06|0
1641567890000|2022-01-07 15:04:50|7187.88|7187.88|7187.88|7187.88|7187.88|7187.88|7187.88|7187.88|0
1641567900000|2022-01-07 15:05:00|7187.58|7187.58|7186.77|7186.77|7187.58|7187.58|7186.77|7186.77|0
1641567920000|2022-01-07 15:05:20|7186.41|7186.41|7185.75|7185.75|7186.71|7186.71|7185.75|7185.75|0
1641567940000|2022-01-07 15:05:40|7186.11|7186.11|7185.79|7185.79|7186.11|7186.11|7185.79|7185.79|0
1641567970000|2022-01-07 15:06:10|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|0
1641567980000|2022-01-07 15:06:20|7185.06|7185.06|7185.06|7185.06|7185.06|7185.06|7185.06|7185.06|0
1641568000000|2022-01-07 15:06:40|7184.68|7184.68|7184.33|7184.33|7184.68|7184.68|7184.33|7184.33|0
1641568010000|2022-01-07 15:06:50|7184.82|7184.82|7185.14|7185.14|7185.14|7185.14|7184.82|7184.82|0
1641568020000|2022-01-07 15:07:00|7184.56|7184.56|7184.91|7184.91|7184.91|7184.91|7184.56|7184.56|0
1641568030000|2022-01-07 15:07:10|7184.73|7184.73|7185.48|7185.48|7185.48|7185.48|7184.73|7184.73|0
1641568040000|2022-01-07 15:07:20|7185.1|7185.1|7184.72|7184.72|7185.1|7185.1|7184.72|7184.72|0
1641568050000|2022-01-07 15:07:30|7184.4|7184.4|7183.73|7183.73|7184.4|7184.4|7183.73|7183.73|0
1641568070000|2022-01-07 15:07:50|7183.54|7183.54|7183.54|7183.54|7183.54|7183.54|7183.54|7183.54|0
1641568100000|2022-01-07 15:08:20|7183.73|7183.73|7183.73|7183.73|7183.73|7183.73|7183.73|7183.73|0
1641568170000|2022-01-07 15:09:30|7183.23|7183.23|7183.23|7183.23|7183.23|7183.23|7183.23|7183.23|0
1641568200000|2022-01-07 15:10:00|7182.88|7182.88|7182.88|7182.88|7182.88|7182.88|7182.88|7182.88|0
1641568210000|2022-01-07 15:10:10|7182.58|7182.58|7182.27|7182.27|7182.58|7182.58|7181.12|7181.12|0
1641568220000|2022-01-07 15:10:20|7181.97|7181.97|7181.97|7181.97|7181.97|7181.97|7181.97|7181.97|0
1641568230000|2022-01-07 15:10:30|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|0
1641568280000|2022-01-07 15:11:20|7183.41|7183.41|7183.22|7183.22|7183.78|7183.78|7183.22|7183.22|0
1641568290000|2022-01-07 15:11:30|7183.51|7183.51|7184.21|7184.21|7184.53|7184.53|7183.51|7183.51|0
1641568310000|2022-01-07 15:11:50|7184.02|7184.02|7183.67|7183.67|7184.02|7184.02|7183.67|7183.67|0
1641568320000|2022-01-07 15:12:00|7184.02|7184.02|7186.72|7186.72|7186.72|7186.72|7184.02|7184.02|0
1641568330000|2022-01-07 15:12:10|7187.01|7187.01|7187.94|7187.94|7187.94|7187.94|7187.01|7187.01|0
1641568340000|2022-01-07 15:12:20|7189.37|7189.37|7190.45|7190.45|7190.45|7190.45|7189.01|7189.01|0
1641568350000|2022-01-07 15:12:30|7189.74|7189.74|7189.74|7189.74|7189.74|7189.74|7189.74|7189.74|0
1641568360000|2022-01-07 15:12:40|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|0
1641568400000|2022-01-07 15:13:20|7189.46|7189.46|7189.46|7189.46|7189.46|7189.46|7189.46|7189.46|0
1641568430000|2022-01-07 15:13:50|7190.41|7190.41|7190.73|7190.73|7190.73|7190.73|7190.41|7190.41|0
1641568440000|2022-01-07 15:14:00|7190.37|7190.37|7191.33|7191.33|7191.33|7191.33|7190.37|7190.37|0
1641568450000|2022-01-07 15:14:10|7190.37|7190.37|7190.76|7190.76|7190.76|7190.76|7189.74|7189.74|0
1641568470000|2022-01-07 15:14:30|7190.57|7190.57|7190.21|7190.21|7190.57|7190.57|7190.21|7190.21|0
1641568490000|2022-01-07 15:14:50|7189.92|7189.92|7190.5|7190.5|7190.5|7190.5|7189.92|7189.92|0
1641568500000|2022-01-07 15:15:00|7190.15|7190.15|7190.5|7190.5|7190.5|7190.5|7190.15|7190.15|0
1641568520000|2022-01-07 15:15:20|7190.21|7190.21|7189.86|7189.86|7190.92|7190.92|7189.86|7189.86|0
1641568530000|2022-01-07 15:15:30|7190.21|7190.21|7189.58|7189.58|7190.21|7190.21|7189.58|7189.58|0
1641568540000|2022-01-07 15:15:40|7189.2|7189.2|7189.2|7189.2|7189.2|7189.2|7189.2|7189.2|0
1641568560000|2022-01-07 15:16:00|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|0
1641568570000|2022-01-07 15:16:10|7187.36|7187.36|7186.86|7186.86|7187.36|7187.36|7186.86|7186.86|0
1641568580000|2022-01-07 15:16:20|7186.72|7186.72|7186.64|7186.64|7186.93|7186.93|7186.37|7186.37|0
1641568600000|2022-01-07 15:16:40|7187.35|7187.35|7187.71|7187.71|7188.08|7188.08|7187.35|7187.35|0
1641568630000|2022-01-07 15:17:10|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|0
1641568640000|2022-01-07 15:17:20|7187.99|7187.99|7187.99|7187.99|7187.99|7187.99|7187.99|7187.99|0
1641568660000|2022-01-07 15:17:40|7187.63|7187.63|7187.63|7187.63|7187.63|7187.63|7187.63|7187.63|0
1641568670000|2022-01-07 15:17:50|7186.64|7186.64|7186.64|7186.64|7186.64|7186.64|7186.64|7186.64|0
1641568680000|2022-01-07 15:18:00|7185.88|7185.88|7185.52|7185.52|7185.88|7185.88|7185.52|7185.52|0
1641568690000|2022-01-07 15:18:10|7185.34|7185.34|7186.05|7186.05|7186.05|7186.05|7185.34|7185.34|0
1641568700000|2022-01-07 15:18:20|7185.34|7185.34|7185.34|7185.34|7185.34|7185.34|7185.34|7185.34|0
1641568710000|2022-01-07 15:18:30|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|0
1641568720000|2022-01-07 15:18:40|7185.47|7185.47|7184.83|7184.83|7185.47|7185.47|7184.83|7184.83|0
1641568750000|2022-01-07 15:19:10|7184.33|7184.33|7184.02|7184.02|7184.33|7184.33|7184.02|7184.02|0
1641568770000|2022-01-07 15:19:30|7184.37|7184.37|7184.93|7184.93|7184.93|7184.93|7184.37|7184.37|0
1641568800000|2022-01-07 15:20:00|7185.7|7185.7|7186.26|7186.26|7186.26|7186.26|7185.7|7185.7|0
1641568840000|2022-01-07 15:20:40|7185.7|7185.7|7185.38|7185.38|7185.7|7185.7|7185.38|7185.38|0
1641568860000|2022-01-07 15:21:00|7184.42|7184.42|7183.33|7183.33|7184.42|7184.42|7183.33|7183.33|0
1641568870000|2022-01-07 15:21:10|7183.62|7183.62|7183.02|7183.02|7183.62|7183.62|7182.67|7182.67|0
1641568880000|2022-01-07 15:21:20|7182.73|7182.73|7182.73|7182.73|7182.73|7182.73|7182.73|7182.73|0
1641568890000|2022-01-07 15:21:30|7182.02|7182.02|7182.02|7182.02|7182.02|7182.02|7182.02|7182.02|0
1641568900000|2022-01-07 15:21:40|7182.38|7182.38|7182.73|7182.73|7182.73|7182.73|7182.38|7182.38|0
1641568920000|2022-01-07 15:22:00|7183.05|7183.05|7183.05|7183.05|7183.05|7183.05|7183.05|7183.05|0
1641568930000|2022-01-07 15:22:10|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|0
1641568940000|2022-01-07 15:22:20|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|0
1641568950000|2022-01-07 15:22:30|7184.55|7184.55|7184.55|7184.55|7184.55|7184.55|7184.55|7184.55|0
1641568970000|2022-01-07 15:22:50|7184.73|7184.73|7185.56|7185.56|7185.56|7185.56|7184.73|7184.73|0
1641568990000|2022-01-07 15:23:10|7185.37|7185.37|7185.37|7185.37|7185.37|7185.37|7185.37|7185.37|0
1641569000000|2022-01-07 15:23:20|7184.88|7184.88|7184.88|7184.88|7184.88|7184.88|7184.88|7184.88|0
1641569010000|2022-01-07 15:23:30|7184.56|7184.56|7185.14|7185.14|7185.14|7185.14|7184.56|7184.56|0
1641569040000|2022-01-07 15:24:00|7184.95|7184.95|7184.95|7184.95|7184.95|7184.95|7184.95|7184.95|0
1641569050000|2022-01-07 15:24:10|7185.31|7185.31|7185.66|7185.66|7185.66|7185.66|7185.31|7185.31|0
1641569060000|2022-01-07 15:24:20|7186.02|7186.02|7185.7|7185.7|7186.38|7186.38|7185.7|7185.7|0
1641569080000|2022-01-07 15:24:40|7185.41|7185.41|7185.05|7185.05|7185.41|7185.41|7185.05|7185.05|0
1641569100000|2022-01-07 15:25:00|7185.24|7185.24|7185.05|7185.05|7185.24|7185.24|7185.05|7185.05|0
1641569110000|2022-01-07 15:25:10|7185.24|7185.24|7185.27|7185.27|7185.56|7185.56|7185.24|7185.24|0
1641569170000|2022-01-07 15:26:10|7185.56|7185.56|7185.56|7185.56|7185.56|7185.56|7185.56|7185.56|0
1641569180000|2022-01-07 15:26:20|7186.57|7186.57|7186.68|7186.68|7186.86|7186.86|7186.57|7186.57|0
1641569190000|2022-01-07 15:26:30|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|0
1641569200000|2022-01-07 15:26:40|7188.26|7188.26|7188.26|7188.26|7188.26|7188.26|7188.26|7188.26|0
1641569210000|2022-01-07 15:26:50|7188.76|7188.76|7188.47|7188.47|7188.76|7188.76|7188.47|7188.47|0
1641569220000|2022-01-07 15:27:00|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|0
1641569230000|2022-01-07 15:27:10|7189.08|7189.08|7189.79|7189.79|7189.79|7189.79|7189.08|7189.08|0
1641569240000|2022-01-07 15:27:20|7189.43|7189.43|7188.94|7188.94|7189.43|7189.43|7188.94|7188.94|0
1641569250000|2022-01-07 15:27:30|7188.75|7188.75|7188.75|7188.75|7188.75|7188.75|7188.75|7188.75|0
1641569260000|2022-01-07 15:27:40|7189.11|7189.11|7189.11|7189.11|7189.11|7189.11|7188.92|7188.92|0
1641569290000|2022-01-07 15:28:10|7189.4|7189.4|7189.4|7189.4|7189.4|7189.4|7189.4|7189.4|0
1641569310000|2022-01-07 15:28:30|7189.75|7189.75|7190.6|7190.6|7190.6|7190.6|7189.75|7189.75|0
1641569320000|2022-01-07 15:28:40|7190.42|7190.42|7190.23|7190.23|7190.6|7190.6|7190.23|7190.23|0
1641569330000|2022-01-07 15:28:50|7189.91|7189.91|7190.1|7190.1|7190.1|7190.1|7189.91|7189.91|0
1641569340000|2022-01-07 15:29:00|7189.6|7189.6|7189.3|7189.3|7189.6|7189.6|7189.11|7189.11|0
1641569350000|2022-01-07 15:29:10|7188.98|7188.98|7190.88|7190.88|7190.88|7190.88|7188.98|7188.98|0
1641569360000|2022-01-07 15:29:20|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|0
1641569380000|2022-01-07 15:29:40|7191.57|7191.57|7191.95|7191.95|7191.95|7191.95|7191.57|7191.57|0
1641569390000|2022-01-07 15:29:50|7192.32|7192.32|7192.51|7192.51|7192.51|7192.51|7192.32|7192.32|0
1641569400000|2022-01-07 15:30:00|7192.19|7192.19|7191.24|7191.24|7192.19|7192.19|7191.24|7191.24|0
1641569430000|2022-01-07 15:30:30|7190.87|7190.87|7190.87|7190.87|7190.87|7190.87|7190.87|7190.87|0
1641569450000|2022-01-07 15:30:50|7191.22|7191.22|7192.34|7192.34|7192.34|7192.34|7191.22|7191.22|0
1641569460000|2022-01-07 15:31:00|7192.72|7192.72|7193.07|7193.07|7193.07|7193.07|7192.72|7192.72|0
1641569470000|2022-01-07 15:31:10|7194.03|7194.03|7194.03|7194.03|7194.03|7194.03|7194.03|7194.03|0
1641569490000|2022-01-07 15:31:30|7194.32|7194.32|7194.52|7194.52|7195.19|7195.19|7194.32|7194.32|0
1641569500000|2022-01-07 15:31:40|7194.88|7194.88|7195.23|7195.23|7195.23|7195.23|7194.88|7194.88|0
1641569540000|2022-01-07 15:32:20|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|0
1641569570000|2022-01-07 15:32:50|7195.93|7195.93|7195.93|7195.93|7195.93|7195.93|7195.93|7195.93|0
1641569590000|2022-01-07 15:33:10|7196.69|7196.69|7196.69|7196.69|7196.69|7196.69|7196.69|7196.69|0
1641569600000|2022-01-07 15:33:20|7196.4|7196.4|7197.03|7197.03|7197.03|7197.03|7196.4|7196.4|0
1641569610000|2022-01-07 15:33:30|7197.35|7197.35|7197.35|7197.35|7197.35|7197.35|7197.35|7197.35|0
1641569620000|2022-01-07 15:33:40|7197.71|7197.71|7197.33|7197.33|7197.71|7197.71|7197.33|7197.33|0
1641569720000|2022-01-07 15:35:20|7197.51|7197.51|7198.28|7198.28|7198.28|7198.28|7197.33|7197.33|0
1641569740000|2022-01-07 15:35:40|7198.64|7198.64|7198.64|7198.64|7198.64|7198.64|7198.64|7198.64|0
1641569750000|2022-01-07 15:35:50|7198.28|7198.28|7199.81|7199.81|7200.57|7200.57|7198.28|7198.28|0
1641569760000|2022-01-07 15:36:00|7199.42|7199.42|7199.42|7199.42|7199.42|7199.42|7199.42|7199.42|0
1641569800000|2022-01-07 15:36:40|7199.61|7199.61|7200.44|7200.44|7200.44|7200.44|7199.61|7199.61|0
1641569810000|2022-01-07 15:36:50|7200.75|7200.75|7201.11|7201.11|7201.11|7201.11|7200.75|7200.75|0
1641569820000|2022-01-07 15:37:00|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|0
1641569850000|2022-01-07 15:37:30|7201.15|7201.15|7201.15|7201.15|7201.15|7201.15|7201.15|7201.15|0
1641569860000|2022-01-07 15:37:40|7201.34|7201.34|7201.34|7201.34|7201.34|7201.34|7201.34|7201.34|0
1641569890000|2022-01-07 15:38:10|7201.02|7201.02|7200.2|7200.2|7201.02|7201.02|7200.2|7200.2|0
1641569900000|2022-01-07 15:38:20|7199.82|7199.82|7198.02|7198.02|7199.82|7199.82|7198.02|7198.02|0
1641569910000|2022-01-07 15:38:30|7198.34|7198.34|7198.34|7198.34|7198.34|7198.34|7198.34|7198.34|0
1641569920000|2022-01-07 15:38:40|7198.84|7198.84|7198.84|7198.84|7198.84|7198.84|7198.84|7198.84|0
1641569940000|2022-01-07 15:39:00|7198.27|7198.27|7198.27|7198.27|7198.27|7198.27|7198.27|7198.27|0
1641569950000|2022-01-07 15:39:10|7197.92|7197.92|7198.27|7198.27|7198.27|7198.27|7197.92|7197.92|0
1641569960000|2022-01-07 15:39:20|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|7198.36|7198.36|0
1641569970000|2022-01-07 15:39:30|7198.34|7198.34|7197.73|7197.73|7198.34|7198.34|7197.73|7197.73|0
1641569980000|2022-01-07 15:39:40|7197.14|7197.14|7196.51|7196.51|7197.14|7197.14|7196.51|7196.51|0
1641570000000|2022-01-07 15:40:00|7196.19|7196.19|7193.71|7193.71|7196.19|7196.19|7193.71|7193.71|0
1641570010000|2022-01-07 15:40:10|7193.15|7193.15|7193.21|7193.21|7193.21|7193.21|7192.86|7192.86|0
1641570020000|2022-01-07 15:40:20|7193.51|7193.51|7195.6|7195.6|7195.6|7195.6|7193.51|7193.51|0
1641570050000|2022-01-07 15:40:50|7196.75|7196.75|7196.75|7196.75|7196.75|7196.75|7196.75|7196.75|0
1641570060000|2022-01-07 15:41:00|7196.25|7196.25|7195.87|7195.87|7196.25|7196.25|7195.87|7195.87|0
1641570070000|2022-01-07 15:41:10|7196.86|7196.86|7196.48|7196.48|7196.86|7196.86|7196.48|7196.48|0
1641570090000|2022-01-07 15:41:30|7195.98|7195.98|7195.98|7195.98|7195.98|7195.98|7195.98|7195.98|0
1641570100000|2022-01-07 15:41:40|7195.49|7195.49|7195.49|7195.49|7195.49|7195.49|7195.49|7195.49|0
1641570120000|2022-01-07 15:42:00|7195.13|7195.13|7192.72|7192.72|7195.13|7195.13|7192.72|7192.72|0
1641570130000|2022-01-07 15:42:10|7192.91|7192.91|7193.1|7193.1|7193.1|7193.1|7192.91|7192.91|0
1641570140000|2022-01-07 15:42:20|7193.45|7193.45|7193.45|7193.45|7193.45|7193.45|7193.45|7193.45|0
1641570150000|2022-01-07 15:42:30|7194.09|7194.09|7194.09|7194.09|7194.09|7194.09|7194.09|7194.09|0
1641570160000|2022-01-07 15:42:40|7193.1|7193.1|7193.1|7193.1|7193.1|7193.1|7193.1|7193.1|0
1641570180000|2022-01-07 15:43:00|7193.39|7193.39|7192.75|7192.75|7193.39|7193.39|7192.75|7192.75|0
1641570190000|2022-01-07 15:43:10|7192.26|7192.26|7192.26|7192.26|7192.26|7192.26|7192.26|7192.26|0
1641570200000|2022-01-07 15:43:20|7191.27|7191.27|7192.26|7192.26|7192.26|7192.26|7191.27|7191.27|0
1641570210000|2022-01-07 15:43:30|7192.75|7192.75|7193.11|7193.11|7193.11|7193.11|7192.75|7192.75|0
1641570230000|2022-01-07 15:43:50|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|0
1641570240000|2022-01-07 15:44:00|7192.97|7192.97|7192.68|7192.68|7193.26|7193.26|7192.68|7192.68|0
1641570250000|2022-01-07 15:44:10|7193|7193|7193|7193|7193|7193|7193|7193|0
1641570300000|2022-01-07 15:45:00|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|0
1641570310000|2022-01-07 15:45:10|7192.18|7192.18|7191.69|7191.69|7192.18|7192.18|7191.69|7191.69|0
1641570330000|2022-01-07 15:45:30|7192.4|7192.4|7192.76|7192.76|7192.76|7192.76|7192.4|7192.4|0
1641570340000|2022-01-07 15:45:40|7192.94|7192.94|7194.43|7194.43|7194.43|7194.43|7192.94|7192.94|0
1641570350000|2022-01-07 15:45:50|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|0
1641570360000|2022-01-07 15:46:00|7194.38|7194.38|7194|7194|7194.38|7194.38|7194|7194|0
1641570370000|2022-01-07 15:46:10|7194.35|7194.35|7193.79|7193.79|7194.35|7194.35|7193.79|7193.79|0
1641570380000|2022-01-07 15:46:20|7193.44|7193.44|7193.55|7193.55|7193.93|7193.93|7193.44|7193.44|0
1641570390000|2022-01-07 15:46:30|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|0
1641570400000|2022-01-07 15:46:40|7193.14|7193.14|7193.91|7193.91|7193.91|7193.91|7193.14|7193.14|0
1641570410000|2022-01-07 15:46:50|7194.26|7194.26|7194.09|7194.09|7194.58|7194.58|7194.09|7194.09|0
1641570420000|2022-01-07 15:47:00|7193.59|7193.59|7193.14|7193.14|7193.59|7193.59|7192.95|7192.95|0
1641570440000|2022-01-07 15:47:20|7192.85|7192.85|7192.56|7192.56|7192.85|7192.85|7192.56|7192.56|0
1641570450000|2022-01-07 15:47:30|7192.06|7192.06|7191.35|7191.35|7192.06|7192.06|7191.35|7191.35|0
1641570480000|2022-01-07 15:48:00|7191.71|7191.71|7191.71|7191.71|7191.71|7191.71|7191.71|7191.71|0
1641570490000|2022-01-07 15:48:10|7191.35|7191.35|7190.11|7190.11|7191.35|7191.35|7190.11|7190.11|0
1641570500000|2022-01-07 15:48:20|7189.61|7189.61|7189.61|7189.61|7189.61|7189.61|7189.25|7189.25|0
1641570510000|2022-01-07 15:48:30|7188.12|7188.12|7188.62|7188.62|7188.62|7188.62|7188.12|7188.12|0
1641570520000|2022-01-07 15:48:40|7188.98|7188.98|7188.98|7188.98|7188.98|7188.98|7188.98|7188.98|0
1641570530000|2022-01-07 15:48:50|7189.36|7189.36|7188.3|7188.3|7189.36|7189.36|7188.3|7188.3|0
1641570550000|2022-01-07 15:49:10|7187.58|7187.58|7186.73|7186.73|7187.58|7187.58|7186.73|7186.73|0
1641570560000|2022-01-07 15:49:20|7186.94|7186.94|7186.94|7186.94|7186.94|7186.94|7186.94|7186.94|0
1641570570000|2022-01-07 15:49:30|7187.3|7187.3|7187.66|7187.66|7187.66|7187.66|7187.3|7187.3|0
1641570600000|2022-01-07 15:50:00|7187.16|7187.16|7187.16|7187.16|7187.16|7187.16|7187.16|7187.16|0
1641570610000|2022-01-07 15:50:10|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|0
1641570620000|2022-01-07 15:50:20|7185.9|7185.9|7185.9|7185.9|7185.9|7185.9|7185.9|7185.9|0
1641570640000|2022-01-07 15:50:40|7185.72|7185.72|7185.15|7185.15|7185.72|7185.72|7185.15|7185.15|0
1641570660000|2022-01-07 15:51:00|7185.64|7185.64|7185.01|7185.01|7185.64|7185.64|7185.01|7185.01|0
1641570670000|2022-01-07 15:51:10|7184.65|7184.65|7183.56|7183.56|7184.65|7184.65|7183.56|7183.56|0
1641570680000|2022-01-07 15:51:20|7183.91|7183.91|7182|7182|7183.91|7183.91|7182|7182|0
1641570690000|2022-01-07 15:51:30|7181.24|7181.24|7179.83|7179.83|7181.24|7181.24|7179.83|7179.83|0
1641570700000|2022-01-07 15:51:40|7179.51|7179.51|7179.22|7179.22|7179.51|7179.51|7179.22|7179.22|0
1641570710000|2022-01-07 15:51:50|7178.72|7178.72|7178|7178|7179.36|7179.36|7178|7178|0
1641570720000|2022-01-07 15:52:00|7177.71|7177.71|7176.38|7176.38|7177.71|7177.71|7176.38|7176.38|0
1641570750000|2022-01-07 15:52:30|7175.74|7175.74|7174.98|7174.98|7175.74|7175.74|7174.98|7174.98|0
1641570760000|2022-01-07 15:52:40|7175.47|7175.47|7176.11|7176.11|7176.43|7176.43|7175.47|7175.47|0
1641570770000|2022-01-07 15:52:50|7175.62|7175.62|7175.62|7175.62|7175.62|7175.62|7175.62|7175.62|0
1641570780000|2022-01-07 15:53:00|7174.72|7174.72|7173.41|7173.41|7174.72|7174.72|7173.41|7173.41|0
1641570790000|2022-01-07 15:53:10|7173.09|7173.09|7173.09|7173.09|7173.09|7173.09|7173.09|7173.09|0
1641570800000|2022-01-07 15:53:20|7172.59|7172.59|7172.3|7172.3|7172.59|7172.59|7172.3|7172.3|0
1641570810000|2022-01-07 15:53:30|7171.98|7171.98|7171.27|7171.27|7171.98|7171.98|7171.27|7171.27|0
1641570840000|2022-01-07 15:54:00|7170.91|7170.91|7170.16|7170.16|7170.91|7170.91|7170.16|7170.16|0
1641570850000|2022-01-07 15:54:10|7171.04|7171.04|7174.95|7174.95|7174.95|7174.95|7170.66|7170.66|0
1641570860000|2022-01-07 15:54:20|7175.13|7175.13|7175.3|7175.3|7175.49|7175.49|7175.12|7175.12|0
1641570880000|2022-01-07 15:54:40|7174.98|7174.98|7175.17|7175.17|7175.17|7175.17|7174.98|7174.98|0
1641570890000|2022-01-07 15:54:50|7175.53|7175.53|7175.8|7175.8|7175.8|7175.8|7175.03|7175.03|0
1641570900000|2022-01-07 15:55:00|7176.09|7176.09|7176.85|7176.85|7176.85|7176.85|7176.09|7176.09|0
1641570910000|2022-01-07 15:55:10|7176.66|7176.66|7174.47|7174.47|7176.66|7176.66|7174.47|7174.47|0
1641570920000|2022-01-07 15:55:20|7173.48|7173.48|7172.78|7172.78|7173.48|7173.48|7172.78|7172.78|0
1641570930000|2022-01-07 15:55:30|7173.41|7173.41|7173.73|7173.73|7173.73|7173.73|7173.41|7173.41|0
1641570960000|2022-01-07 15:56:00|7174.69|7174.69|7175.33|7175.33|7175.33|7175.33|7174.69|7174.69|0
1641570970000|2022-01-07 15:56:10|7175.83|7175.83|7175.83|7175.83|7175.83|7175.83|7175.83|7175.83|0
1641570980000|2022-01-07 15:56:20|7176.46|7176.46|7178.1|7178.1|7178.29|7178.29|7176.46|7176.46|0
1641571010000|2022-01-07 15:56:50|7178.46|7178.46|7179.48|7179.48|7179.48|7179.48|7178.46|7178.46|0
1641571020000|2022-01-07 15:57:00|7178.84|7178.84|7179.51|7179.51|7179.51|7179.51|7178.84|7178.84|0
1641571030000|2022-01-07 15:57:10|7179.83|7179.83|7179.69|7179.69|7180.12|7180.12|7179.2|7179.2|0
1641571060000|2022-01-07 15:57:40|7179.2|7179.2|7181.5|7181.5|7181.5|7181.5|7179.2|7179.2|0
1641571080000|2022-01-07 15:58:00|7181.31|7181.31|7180.22|7180.22|7181.31|7181.31|7180.22|7180.22|0
1641571090000|2022-01-07 15:58:10|7178.73|7178.73|7179.41|7179.41|7179.41|7179.41|7178.73|7178.73|0
1641571100000|2022-01-07 15:58:20|7178.77|7178.77|7178.52|7178.52|7178.9|7178.9|7178.52|7178.52|0
1641571110000|2022-01-07 15:58:30|7178.02|7178.02|7178.38|7178.38|7178.38|7178.38|7178.02|7178.02|0
1641571130000|2022-01-07 15:58:50|7178.57|7178.57|7178.57|7178.57|7178.57|7178.57|7178.57|7178.57|0
1641571140000|2022-01-07 15:59:00|7178.94|7178.94|7179.13|7179.13|7179.13|7179.13|7178.94|7178.94|0
1641571160000|2022-01-07 15:59:20|7179.45|7179.45|7179.45|7179.45|7179.45|7179.45|7179.45|7179.45|0
1641571170000|2022-01-07 15:59:30|7179.81|7179.81|7180.68|7180.68|7180.68|7180.68|7179.81|7179.81|0
1641571180000|2022-01-07 15:59:40|7181.82|7181.82|7181.82|7181.82|7181.82|7181.82|7181.82|7181.82|0
1641571190000|2022-01-07 15:59:50|7182.45|7182.45|7182.84|7182.84|7182.84|7182.84|7182.45|7182.45|0
1641571200000|2022-01-07 16:00:00|7183.05|7183.05|7183.54|7183.54|7183.54|7183.54|7183.05|7183.05|0
1641571210000|2022-01-07 16:00:10|7184.18|7184.18|7185.47|7185.47|7185.47|7185.47|7184.18|7184.18|0
1641571220000|2022-01-07 16:00:20|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|0
1641571230000|2022-01-07 16:00:30|7186.17|7186.17|7186.17|7186.17|7186.17|7186.17|7186.17|7186.17|0
1641571260000|2022-01-07 16:01:00|7185.79|7185.79|7186.14|7186.14|7186.14|7186.14|7185.79|7185.79|0
1641571270000|2022-01-07 16:01:10|7186.43|7186.43|7186.23|7186.23|7186.43|7186.43|7185.44|7185.44|0
1641571290000|2022-01-07 16:01:30|7186.55|7186.55|7188.25|7188.25|7188.25|7188.25|7186.55|7186.55|0
1641571300000|2022-01-07 16:01:40|7189.01|7189.01|7190.85|7190.85|7190.85|7190.85|7189.01|7189.01|0
1641571310000|2022-01-07 16:01:50|7190.66|7190.66|7190.66|7190.66|7190.66|7190.66|7190.66|7190.66|0
1641571320000|2022-01-07 16:02:00|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|0
1641571330000|2022-01-07 16:02:10|7191.87|7191.87|7192.04|7192.04|7192.04|7192.04|7191.55|7191.55|0
1641571340000|2022-01-07 16:02:20|7191.28|7191.28|7191.18|7191.18|7191.28|7191.28|7190.99|7190.99|0
1641571350000|2022-01-07 16:02:30|7191.6|7191.6|7191.6|7191.6|7191.6|7191.6|7191.6|7191.6|0
1641571360000|2022-01-07 16:02:40|7191.04|7191.04|7189.12|7189.12|7191.04|7191.04|7189.12|7189.12|0
1641571370000|2022-01-07 16:02:50|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|0
1641571380000|2022-01-07 16:03:00|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|0
1641571400000|2022-01-07 16:03:20|7187.62|7187.62|7188.12|7188.12|7188.12|7188.12|7187.62|7187.62|0
1641571420000|2022-01-07 16:03:40|7186.1|7186.1|7185.31|7185.31|7186.1|7186.1|7185.31|7185.31|0
1641571430000|2022-01-07 16:03:50|7185.02|7185.02|7185.02|7185.02|7185.02|7185.02|7185.02|7185.02|0
1641571440000|2022-01-07 16:04:00|7184.7|7184.7|7184.7|7184.7|7184.7|7184.7|7184.7|7184.7|0
1641571450000|2022-01-07 16:04:10|7184.92|7184.92|7184.92|7184.92|7184.92|7184.92|7184.92|7184.92|0
1641571460000|2022-01-07 16:04:20|7185.41|7185.41|7185.41|7185.41|7185.41|7185.41|7185.41|7185.41|0
1641571470000|2022-01-07 16:04:30|7185.03|7185.03|7185.35|7185.35|7185.35|7185.35|7185.03|7185.03|0
1641571480000|2022-01-07 16:04:40|7185.64|7185.64|7185.64|7185.64|7185.64|7185.64|7185.64|7185.64|0
1641571490000|2022-01-07 16:04:50|7185.45|7185.45|7185.29|7185.29|7185.45|7185.45|7184.91|7184.91|0
1641571500000|2022-01-07 16:05:00|7186.43|7186.43|7187.48|7187.48|7187.84|7187.84|7186.43|7186.43|0
1641571510000|2022-01-07 16:05:10|7187.29|7187.29|7187.61|7187.61|7187.61|7187.61|7187.29|7187.29|0
1641571520000|2022-01-07 16:05:20|7187.12|7187.12|7187.12|7187.12|7187.61|7187.61|7187.12|7187.12|0
1641571540000|2022-01-07 16:05:40|7186.76|7186.76|7186.38|7186.38|7187.08|7187.08|7186.38|7186.38|0
1641571550000|2022-01-07 16:05:50|7186|7186|7186.29|7186.29|7186.29|7186.29|7186|7186|0
1641571560000|2022-01-07 16:06:00|7185.97|7185.97|7185.97|7185.97|7185.97|7185.97|7185.97|7185.97|0
1641571570000|2022-01-07 16:06:10|7186.47|7186.47|7186.47|7186.47|7186.47|7186.47|7186.47|7186.47|0
1641571580000|2022-01-07 16:06:20|7186.96|7186.96|7186.96|7186.96|7186.96|7186.96|7186.2|7186.2|0
1641571610000|2022-01-07 16:06:50|7187.34|7187.34|7187.34|7187.34|7187.34|7187.34|7187.34|7187.34|0
1641571620000|2022-01-07 16:07:00|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|0
1641571630000|2022-01-07 16:07:10|7187.45|7187.45|7189.1|7189.1|7189.1|7189.1|7187.45|7187.45|0
1641571640000|2022-01-07 16:07:20|7189.28|7189.28|7189.87|7189.87|7189.87|7189.87|7189.28|7189.28|0
1641571650000|2022-01-07 16:07:30|7190.22|7190.22|7190.22|7190.22|7190.22|7190.22|7190.22|7190.22|0
1641571660000|2022-01-07 16:07:40|7189.73|7189.73|7189.73|7189.73|7189.73|7189.73|7189.73|7189.73|0
1641571670000|2022-01-07 16:07:50|7190.11|7190.11|7190.11|7190.11|7190.11|7190.11|7190.11|7190.11|0
1641571680000|2022-01-07 16:08:00|7189.73|7189.73|7189.73|7189.73|7189.73|7189.73|7189.73|7189.73|0
1641571710000|2022-01-07 16:08:30|7190.22|7190.22|7190.41|7190.41|7190.41|7190.41|7190.22|7190.22|0
1641571720000|2022-01-07 16:08:40|7190.6|7190.6|7192.12|7192.12|7192.12|7192.12|7190.6|7190.6|0
1641571730000|2022-01-07 16:08:50|7191.36|7191.36|7190.37|7190.37|7191.36|7191.36|7190.37|7190.37|0
1641571740000|2022-01-07 16:09:00|7190.69|7190.69|7189.77|7189.77|7190.69|7190.69|7189.77|7189.77|0
1641571750000|2022-01-07 16:09:10|7189.01|7189.01|7187.05|7187.05|7189.01|7189.01|7186.76|7186.76|0
1641571760000|2022-01-07 16:09:20|7187.55|7187.55|7187.55|7187.55|7187.55|7187.55|7187.55|7187.55|0
1641571770000|2022-01-07 16:09:30|7187.16|7187.16|7186.6|7186.6|7187.16|7187.16|7186.6|7186.6|0
1641571790000|2022-01-07 16:09:50|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|0
1641571810000|2022-01-07 16:10:10|7186.69|7186.69|7186.4|7186.4|7186.69|7186.69|7186.4|7186.4|0
1641571820000|2022-01-07 16:10:20|7185.41|7185.41|7185.41|7185.41|7185.41|7185.41|7185.41|7185.41|0
1641571840000|2022-01-07 16:10:40|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|0
1641571860000|2022-01-07 16:11:00|7185.52|7185.52|7186.04|7186.04|7186.4|7186.4|7185.52|7185.52|0
1641571870000|2022-01-07 16:11:10|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|0
1641571880000|2022-01-07 16:11:20|7185.33|7185.33|7185.71|7185.71|7185.71|7185.71|7185.33|7185.33|0
1641571890000|2022-01-07 16:11:30|7185.42|7185.42|7185.42|7185.42|7185.42|7185.42|7185.42|7185.42|0
1641571920000|2022-01-07 16:12:00|7185.8|7185.8|7186.3|7186.3|7186.3|7186.3|7185.8|7185.8|0
1641571930000|2022-01-07 16:12:10|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|0
1641571940000|2022-01-07 16:12:20|7185.42|7185.42|7185.42|7185.42|7185.42|7185.42|7185.42|7185.42|0
1641571950000|2022-01-07 16:12:30|7185.92|7185.92|7187.26|7187.26|7187.26|7187.26|7185.92|7185.92|0
1641571980000|2022-01-07 16:13:00|7186.88|7186.88|7186.88|7186.88|7186.88|7186.88|7186.88|7186.88|0
1641571990000|2022-01-07 16:13:10|7187.26|7187.26|7187.45|7187.45|7187.45|7187.45|7187.26|7187.26|0
1641572000000|2022-01-07 16:13:20|7187.26|7187.26|7188.78|7188.78|7188.78|7188.78|7187.26|7187.26|0
1641572010000|2022-01-07 16:13:30|7188.4|7188.4|7188.02|7188.02|7188.4|7188.4|7188.02|7188.02|0
1641572020000|2022-01-07 16:13:40|7187.29|7187.29|7186.48|7186.48|7187.29|7187.29|7186.48|7186.48|0
1641572030000|2022-01-07 16:13:50|7185.98|7185.98|7186.74|7186.74|7186.74|7186.74|7185.98|7185.98|0
1641572040000|2022-01-07 16:14:00|7187.24|7187.24|7186.29|7186.29|7187.24|7187.24|7186.29|7186.29|0
1641572060000|2022-01-07 16:14:20|7186.67|7186.67|7185.98|7185.98|7187.02|7187.02|7185.63|7185.63|0
1641572070000|2022-01-07 16:14:30|7185.42|7185.42|7185.42|7185.42|7185.42|7185.42|7185.42|7185.42|0
1641572090000|2022-01-07 16:14:50|7185.8|7185.8|7185.61|7185.61|7185.8|7185.8|7185.61|7185.61|0
1641572100000|2022-01-07 16:15:00|7185.99|7185.99|7187.15|7187.15|7187.15|7187.15|7185.99|7185.99|0
1641572110000|2022-01-07 16:15:10|7187.79|7187.79|7188.45|7188.45|7188.45|7188.45|7187.79|7187.79|0
1641572120000|2022-01-07 16:15:20|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|0
1641572130000|2022-01-07 16:15:30|7189.71|7189.71|7191.18|7191.18|7191.18|7191.18|7189.71|7189.71|0
1641572140000|2022-01-07 16:15:40|7191.37|7191.37|7191.41|7191.41|7191.69|7191.69|7190.7|7190.7|0
1641572150000|2022-01-07 16:15:50|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|0
1641572160000|2022-01-07 16:16:00|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|0
1641572170000|2022-01-07 16:16:10|7192.37|7192.37|7192.02|7192.02|7192.37|7192.37|7191.66|7191.66|0
1641572180000|2022-01-07 16:16:20|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|0
1641572190000|2022-01-07 16:16:30|7192.56|7192.56|7192.56|7192.56|7192.56|7192.56|7192.56|7192.56|0
1641572210000|2022-01-07 16:16:50|7193.06|7193.06|7193.37|7193.37|7193.37|7193.37|7193.06|7193.06|0
1641572220000|2022-01-07 16:17:00|7192.99|7192.99|7190.65|7190.65|7192.99|7192.99|7190.65|7190.65|0
1641572230000|2022-01-07 16:17:10|7190.47|7190.47|7189.7|7189.7|7190.47|7190.47|7189.7|7189.7|0
1641572240000|2022-01-07 16:17:20|7190.06|7190.06|7190.06|7190.06|7190.06|7190.06|7190.06|7190.06|0
1641572270000|2022-01-07 16:17:50|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|0
1641572280000|2022-01-07 16:18:00|7189.49|7189.49|7188.21|7188.21|7189.49|7189.49|7188.21|7188.21|0
1641572290000|2022-01-07 16:18:10|7187.83|7187.83|7187.47|7187.47|7187.83|7187.83|7187.47|7187.47|0
1641572300000|2022-01-07 16:18:20|7186.48|7186.48|7186.72|7186.72|7186.98|7186.98|7186.34|7186.34|0
1641572310000|2022-01-07 16:18:30|7186.35|7186.35|7186.35|7186.35|7186.35|7186.35|7186.35|7186.35|0
1641572320000|2022-01-07 16:18:40|7186.73|7186.73|7186.73|7186.73|7186.73|7186.73|7186.73|7186.73|0
1641572330000|2022-01-07 16:18:50|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|0
1641572340000|2022-01-07 16:19:00|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|0
1641572350000|2022-01-07 16:19:10|7186.97|7186.97|7186.97|7186.97|7186.97|7186.97|7186.97|7186.97|0
1641572360000|2022-01-07 16:19:20|7187.16|7187.16|7186.97|7186.97|7187.34|7187.34|7186.97|7186.97|0
1641572370000|2022-01-07 16:19:30|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|0
1641572380000|2022-01-07 16:19:40|7186.99|7186.99|7187.35|7187.35|7187.35|7187.35|7186.81|7186.81|0
1641572400000|2022-01-07 16:20:00|7187.73|7187.73|7187.23|7187.23|7187.73|7187.73|7187.23|7187.23|0
1641572410000|2022-01-07 16:20:10|7187.02|7187.02|7187.02|7187.02|7187.02|7187.02|7187.02|7187.02|0
1641572420000|2022-01-07 16:20:20|7186.7|7186.7|7186.54|7186.54|7186.91|7186.91|7186.54|7186.54|0
1641572430000|2022-01-07 16:20:30|7187.03|7187.03|7187.03|7187.03|7187.03|7187.03|7187.03|7187.03|0
1641572440000|2022-01-07 16:20:40|7186.85|7186.85|7186.49|7186.49|7186.85|7186.85|7185.99|7185.99|0
1641572460000|2022-01-07 16:21:00|7185.99|7185.99|7187.5|7187.5|7187.5|7187.5|7185.99|7185.99|0
1641572500000|2022-01-07 16:21:40|7187.31|7187.31|7187.63|7187.63|7187.63|7187.63|7187.31|7187.31|0
1641572510000|2022-01-07 16:21:50|7187.82|7187.82|7187.82|7187.82|7187.82|7187.82|7187.82|7187.82|0
1641572520000|2022-01-07 16:22:00|7187.32|7187.32|7188.01|7188.01|7188.01|7188.01|7187.32|7187.32|0
1641572550000|2022-01-07 16:22:30|7187.63|7187.63|7187.94|7187.94|7187.94|7187.94|7187.13|7187.13|0
1641572570000|2022-01-07 16:22:50|7188.26|7188.26|7189.34|7189.34|7189.34|7189.34|7188.26|7188.26|0
1641572580000|2022-01-07 16:23:00|7189.83|7189.83|7190.02|7190.02|7190.02|7190.02|7189.83|7189.83|0
1641572590000|2022-01-07 16:23:10|7190.38|7190.38|7190.87|7190.87|7190.87|7190.87|7190.38|7190.38|0
1641572610000|2022-01-07 16:23:30|7191.64|7191.64|7191.93|7191.93|7191.93|7191.93|7191.64|7191.64|0
1641572620000|2022-01-07 16:23:40|7192.28|7192.28|7192.28|7192.28|7192.28|7192.28|7192.28|7192.28|0
1641572630000|2022-01-07 16:23:50|7191.79|7191.79|7191.47|7191.47|7191.79|7191.79|7191.47|7191.47|0
1641572640000|2022-01-07 16:24:00|7191.15|7191.15|7191.15|7191.15|7191.15|7191.15|7191.15|7191.15|0
1641572650000|2022-01-07 16:24:10|7190.96|7190.96|7190.96|7190.96|7190.96|7190.96|7190.96|7190.96|0
1641572660000|2022-01-07 16:24:20|7190.47|7190.47|7190.68|7190.68|7190.68|7190.68|7190.47|7190.47|0
1641572670000|2022-01-07 16:24:30|7190.49|7190.49|7189.73|7189.73|7190.49|7190.49|7189.73|7189.73|0
1641572680000|2022-01-07 16:24:40|7189.35|7189.35|7188.51|7188.51|7189.35|7189.35|7188.51|7188.51|0
1641572690000|2022-01-07 16:24:50|7189.01|7189.01|7189.2|7189.2|7189.2|7189.2|7189.01|7189.01|0
1641572700000|2022-01-07 16:25:00|7188.82|7188.82|7188.5|7188.5|7188.82|7188.82|7188.5|7188.5|0
1641572710000|2022-01-07 16:25:10|7188.99|7188.99|7188.81|7188.81|7189.18|7189.18|7188.81|7188.81|0
1641572720000|2022-01-07 16:25:20|7189.44|7189.44|7189.59|7189.59|7189.99|7189.99|7189.44|7189.44|0
1641572730000|2022-01-07 16:25:30|7189.96|7189.96|7190.43|7190.43|7190.79|7190.79|7189.58|7189.58|0
1641572750000|2022-01-07 16:25:50|7190.05|7190.05|7190.79|7190.79|7190.79|7190.79|7190.05|7190.05|0
1641572760000|2022-01-07 16:26:00|7190.43|7190.43|7189.07|7189.07|7190.43|7190.43|7189.07|7189.07|0
1641572770000|2022-01-07 16:26:10|7189.42|7189.42|7189.25|7189.25|7189.61|7189.61|7189.12|7189.12|0
1641572800000|2022-01-07 16:26:40|7189.61|7189.61|7189.61|7189.61|7189.61|7189.61|7189.61|7189.61|0
1641572820000|2022-01-07 16:27:00|7189.23|7189.23|7189.23|7189.23|7189.23|7189.23|7189.23|7189.23|0
1641572830000|2022-01-07 16:27:10|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|0
1641572840000|2022-01-07 16:27:20|7188.02|7188.02|7188.24|7188.24|7188.73|7188.73|7188.02|7188.02|0
1641572850000|2022-01-07 16:27:30|7188.05|7188.05|7188.69|7188.69|7188.69|7188.69|7188.05|7188.05|0
1641572870000|2022-01-07 16:27:50|7188.33|7188.33|7188.01|7188.01|7188.33|7188.33|7188.01|7188.01|0
1641572880000|2022-01-07 16:28:00|7187.63|7187.63|7189.61|7189.61|7189.61|7189.61|7187.63|7187.63|0
1641572890000|2022-01-07 16:28:10|7190.16|7190.16|7189.97|7189.97|7190.16|7190.16|7189.97|7189.97|0
1641572900000|2022-01-07 16:28:20|7189.01|7189.01|7190|7190|7190|7190|7189.01|7189.01|0
1641572910000|2022-01-07 16:28:30|7190.36|7190.36|7190.36|7190.36|7190.36|7190.36|7190.36|7190.36|0
1641572920000|2022-01-07 16:28:40|7191.12|7191.12|7192.21|7192.21|7192.21|7192.21|7191.12|7191.12|0
1641572930000|2022-01-07 16:28:50|7192.5|7192.5|7193.7|7193.7|7193.7|7193.7|7192.5|7192.5|0
1641572940000|2022-01-07 16:29:00|7194.69|7194.69|7194.95|7194.95|7195.07|7195.07|7194.57|7194.57|0
1641572950000|2022-01-07 16:29:10|7195.24|7195.24|7198.36|7198.36|7198.36|7198.36|7195.24|7195.24|0
1641572960000|2022-01-07 16:29:20|7198.72|7198.72|7199.51|7199.51|7199.51|7199.51|7198.72|7198.72|0
1641572970000|2022-01-07 16:29:30|7199.86|7199.86|7199.59|7199.59|7199.97|7199.97|7198.58|7198.58|0
1641572980000|2022-01-07 16:29:40|7199.77|7199.77|7200.25|7200.25|7200.25|7200.25|7199.77|7199.77|0
1641572990000|2022-01-07 16:29:50|7200.61|7200.61|7199.4|7199.4|7201.61|7201.61|7199.4|7199.4|0
1641802510000|2022-01-10 08:15:10|7183.33|7183.33|7184.47|7184.47|7184.47|7184.47|7183.33|7183.33|0
1641802520000|2022-01-10 08:15:20|7182.69|7182.69|7183.04|7183.04|7183.04|7183.04|7181.61|7181.61|0
1641802540000|2022-01-10 08:15:40|7182.75|7182.75|7182.94|7182.94|7182.94|7182.94|7182.75|7182.75|0
1641802550000|2022-01-10 08:15:50|7183.13|7183.13|7183.31|7183.31|7183.31|7183.31|7183.13|7183.13|0
1641802560000|2022-01-10 08:16:00|7184.27|7184.27|7185.61|7185.61|7185.61|7185.61|7184.27|7184.27|0
1641802580000|2022-01-10 08:16:20|7186.2|7186.2|7187.21|7187.21|7187.21|7187.21|7186.2|7186.2|0
1641802590000|2022-01-10 08:16:30|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|0
1641802600000|2022-01-10 08:16:40|7186.95|7186.95|7185.96|7185.96|7186.95|7186.95|7185.96|7185.96|0
1641802610000|2022-01-10 08:16:50|7185.46|7185.46|7183.18|7183.18|7185.46|7185.46|7183.18|7183.18|0
1641802630000|2022-01-10 08:17:10|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|0
1641802640000|2022-01-10 08:17:20|7184.7|7184.7|7184.7|7184.7|7184.7|7184.7|7184.7|7184.7|0
1641802660000|2022-01-10 08:17:40|7183.94|7183.94|7183.94|7183.94|7184.13|7184.13|7183.94|7183.94|0
1641802670000|2022-01-10 08:17:50|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|0
1641802680000|2022-01-10 08:18:00|7184.13|7184.13|7184.13|7184.13|7184.13|7184.13|7184.13|7184.13|0
1641802690000|2022-01-10 08:18:10|7183.75|7183.75|7183.94|7183.94|7183.94|7183.94|7183.75|7183.75|0
1641802700000|2022-01-10 08:18:20|7183.23|7183.23|7179.87|7179.87|7183.23|7183.23|7179.58|7179.58|0
1641802710000|2022-01-10 08:18:30|7179.16|7179.16|7179.16|7179.16|7179.16|7179.16|7179.16|7179.16|0
1641802720000|2022-01-10 08:18:40|7179.91|7179.91|7180.26|7180.26|7180.9|7180.9|7179.91|7179.91|0
1641802730000|2022-01-10 08:18:50|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|0
1641802750000|2022-01-10 08:19:10|7179.6|7179.6|7179.6|7179.6|7179.6|7179.6|7179.6|7179.6|0
1641802770000|2022-01-10 08:19:30|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|0
1641802800000|2022-01-10 08:20:00|7177.7|7177.7|7176.11|7176.11|7177.7|7177.7|7176.11|7176.11|0
1641802810000|2022-01-10 08:20:10|7175.79|7175.79|7175.79|7175.79|7175.79|7175.79|7175.79|7175.79|0
1641802820000|2022-01-10 08:20:20|7176.74|7176.74|7175.49|7175.49|7176.74|7176.74|7175.49|7175.49|0
1641802850000|2022-01-10 08:20:50|7175.3|7175.3|7174.94|7174.94|7175.3|7175.3|7174.94|7174.94|0
1641802860000|2022-01-10 08:21:00|7175.65|7175.65|7174.58|7174.58|7177.14|7177.14|7174.58|7174.58|0
1641802880000|2022-01-10 08:21:20|7175.08|7175.08|7175.08|7175.08|7175.08|7175.08|7175.08|7175.08|0
1641802900000|2022-01-10 08:21:40|7174.09|7174.09|7174.09|7174.09|7174.09|7174.09|7174.09|7174.09|0
1641802920000|2022-01-10 08:22:00|7173.8|7173.8|7173.8|7173.8|7173.8|7173.8|7173.8|7173.8|0
1641802930000|2022-01-10 08:22:10|7173.03|7173.03|7172.27|7172.27|7173.03|7173.03|7172.27|7172.27|0
1641802940000|2022-01-10 08:22:20|7171.89|7171.89|7168.65|7168.65|7171.89|7171.89|7168.65|7168.65|0
1641802950000|2022-01-10 08:22:30|7169|7169|7169.38|7169.38|7169.38|7169.38|7168.82|7168.82|0
1641802960000|2022-01-10 08:22:40|7169.02|7169.02|7168.8|7168.8|7169.38|7169.38|7168.8|7168.8|0
1641802970000|2022-01-10 08:22:50|7165.93|7165.93|7165.93|7165.93|7165.93|7165.93|7165.93|7165.93|0
1641802980000|2022-01-10 08:23:00|7165.22|7165.22|7165.22|7165.22|7165.22|7165.22|7165.22|7165.22|0
1641802990000|2022-01-10 08:23:10|7165.93|7165.93|7165.58|7165.58|7165.93|7165.93|7165.58|7165.58|0
1641803000000|2022-01-10 08:23:20|7165.76|7165.76|7167.86|7167.86|7167.86|7167.86|7165.76|7165.76|0
1641803010000|2022-01-10 08:23:30|7168.35|7168.35|7167.86|7167.86|7168.35|7168.35|7167.86|7167.86|0
1641803020000|2022-01-10 08:23:40|7167.27|7167.27|7170.88|7170.88|7170.88|7170.88|7167.27|7167.27|0
1641803040000|2022-01-10 08:24:00|7171.37|7171.37|7169.85|7169.85|7171.37|7171.37|7169.85|7169.85|0
1641803080000|2022-01-10 08:24:40|7170.84|7170.84|7170.84|7170.84|7170.84|7170.84|7170.84|7170.84|0
1641803100000|2022-01-10 08:25:00|7172.01|7172.01|7173.46|7173.46|7173.46|7173.46|7172.01|7172.01|0
1641803110000|2022-01-10 08:25:10|7174.98|7174.98|7174.98|7174.98|7174.98|7174.98|7174.98|7174.98|0
1641803120000|2022-01-10 08:25:20|7173.46|7173.46|7173.46|7173.46|7173.46|7173.46|7173.46|7173.46|0
1641803140000|2022-01-10 08:25:40|7172.74|7172.74|7171.67|7171.67|7172.74|7172.74|7171.67|7171.67|0
1641803150000|2022-01-10 08:25:50|7168.7|7168.7|7168.7|7168.7|7168.7|7168.7|7168.7|7168.7|0
1641803160000|2022-01-10 08:26:00|7167.77|7167.77|7167.41|7167.41|7167.77|7167.77|7167.41|7167.41|0
1641803180000|2022-01-10 08:26:20|7167.05|7167.05|7167.05|7167.05|7167.05|7167.05|7167.05|7167.05|0
1641803190000|2022-01-10 08:26:30|7167.55|7167.55|7167.55|7167.55|7167.55|7167.55|7167.55|7167.55|0
1641803200000|2022-01-10 08:26:40|7165|7165|7165|7165|7165|7165|7165|7165|0
1641803220000|2022-01-10 08:27:00|7164.29|7164.29|7166.03|7166.03|7166.03|7166.03|7163.92|7163.92|0
1641803230000|2022-01-10 08:27:10|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|0
1641803240000|2022-01-10 08:27:20|7163.01|7163.01|7163.72|7163.72|7163.72|7163.72|7163.01|7163.01|0
1641803250000|2022-01-10 08:27:30|7164.79|7164.79|7165.11|7165.11|7165.11|7165.11|7164.79|7164.79|0
1641803260000|2022-01-10 08:27:40|7165.86|7165.86|7166.05|7166.05|7166.05|7166.05|7165.86|7165.86|0
1641803270000|2022-01-10 08:27:50|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|0
1641803280000|2022-01-10 08:28:00|7168.15|7168.15|7168.88|7168.88|7168.88|7168.88|7168.15|7168.15|0
1641803290000|2022-01-10 08:28:10|7169.07|7169.07|7168.88|7168.88|7169.07|7169.07|7168.88|7168.88|0
1641803300000|2022-01-10 08:28:20|7169.17|7169.17|7169.17|7169.17|7169.17|7169.17|7169.17|7169.17|0
1641803310000|2022-01-10 08:28:30|7170.16|7170.16|7170.16|7170.16|7170.16|7170.16|7170.16|7170.16|0
1641803320000|2022-01-10 08:28:40|7171.12|7171.12|7170.74|7170.74|7171.12|7171.12|7170.74|7170.74|0
1641803330000|2022-01-10 08:28:50|7170.42|7170.42|7170.49|7170.49|7170.49|7170.49|7170.13|7170.13|0
1641803340000|2022-01-10 08:29:00|7172.01|7172.01|7172.18|7172.18|7172.18|7172.18|7171.82|7171.82|0
1641803400000|2022-01-10 08:30:00|7171.99|7171.99|7171.63|7171.63|7171.99|7171.99|7171.63|7171.63|0
1641803420000|2022-01-10 08:30:20|7170.04|7170.04|7164.56|7164.56|7170.04|7170.04|7164.56|7164.56|0
1641803430000|2022-01-10 08:30:30|7163.81|7163.81|7159.47|7159.47|7163.81|7163.81|7159.47|7159.47|0
1641803460000|2022-01-10 08:31:00|7159.12|7159.12|7157.95|7157.95|7159.12|7159.12|7157.95|7157.95|0
1641803470000|2022-01-10 08:31:10|7158.44|7158.44|7157.92|7157.92|7158.44|7158.44|7157.73|7157.73|0
1641803490000|2022-01-10 08:31:30|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|0
1641803500000|2022-01-10 08:31:40|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|0
1641803510000|2022-01-10 08:31:50|7156.52|7156.52|7156.52|7156.52|7156.52|7156.52|7156.52|7156.52|0
1641803530000|2022-01-10 08:32:10|7156.33|7156.33|7155.64|7155.64|7156.52|7156.52|7155.64|7155.64|0
1641803540000|2022-01-10 08:32:20|7154.12|7154.12|7154.12|7154.12|7154.12|7154.12|7154.12|7154.12|0
1641803550000|2022-01-10 08:32:30|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|0
1641803570000|2022-01-10 08:32:50|7155.24|7155.24|7155.38|7155.38|7155.38|7155.38|7154.88|7154.88|0
1641803580000|2022-01-10 08:33:00|7156.01|7156.01|7156.51|7156.51|7156.51|7156.51|7156.01|7156.01|0
1641803590000|2022-01-10 08:33:10|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|0
1641803600000|2022-01-10 08:33:20|7157.52|7157.52|7157.52|7157.52|7157.52|7157.52|7157.52|7157.52|0
1641803610000|2022-01-10 08:33:30|7157.84|7157.84|7157.84|7157.84|7157.84|7157.84|7157.84|7157.84|0
1641803620000|2022-01-10 08:33:40|7158.6|7158.6|7158.6|7158.6|7158.6|7158.6|7158.6|7158.6|0
1641803640000|2022-01-10 08:34:00|7158.42|7158.42|7158.42|7158.42|7158.42|7158.42|7158.42|7158.42|0
1641803650000|2022-01-10 08:34:10|7156.44|7156.44|7156.44|7156.44|7156.44|7156.44|7156.44|7156.44|0
1641803660000|2022-01-10 08:34:20|7155.8|7155.8|7155.22|7155.22|7155.8|7155.8|7155.22|7155.22|0
1641803680000|2022-01-10 08:34:40|7155.4|7155.4|7154.69|7154.69|7155.4|7155.4|7154.69|7154.69|0
1641803690000|2022-01-10 08:34:50|7154.34|7154.34|7153.96|7153.96|7154.34|7154.34|7153.96|7153.96|0
1641803700000|2022-01-10 08:35:00|7154.14|7154.14|7154.26|7154.26|7154.45|7154.45|7153.96|7153.96|0
1641803710000|2022-01-10 08:35:10|7153.12|7153.12|7153.12|7153.12|7153.12|7153.12|7153.12|7153.12|0
1641803720000|2022-01-10 08:35:20|7152.91|7152.91|7151.08|7151.08|7152.91|7152.91|7151.08|7151.08|0
1641803730000|2022-01-10 08:35:30|7148.86|7148.86|7148.86|7148.86|7148.86|7148.86|7148.86|7148.86|0
1641803760000|2022-01-10 08:36:00|7146.9|7146.9|7146.27|7146.27|7146.9|7146.9|7146.27|7146.27|0
1641803770000|2022-01-10 08:36:10|7145.63|7145.63|7144.75|7144.75|7145.63|7145.63|7144.75|7144.75|0
1641803780000|2022-01-10 08:36:20|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|0
1641803820000|2022-01-10 08:37:00|7144.13|7144.13|7140.77|7140.77|7144.13|7144.13|7140.77|7140.77|0
1641803830000|2022-01-10 08:37:10|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|0
1641803840000|2022-01-10 08:37:20|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|0
1641803850000|2022-01-10 08:37:30|7138.09|7138.09|7138.09|7138.09|7138.09|7138.09|7138.09|7138.09|0
1641803870000|2022-01-10 08:37:50|7138.3|7138.3|7138.3|7138.3|7138.3|7138.3|7138.3|7138.3|0
1641803890000|2022-01-10 08:38:10|7138.49|7138.49|7138.49|7138.49|7138.49|7138.49|7138.49|7138.49|0
1641803900000|2022-01-10 08:38:20|7138.3|7138.3|7138.87|7138.87|7138.87|7138.87|7138.3|7138.3|0
1641803910000|2022-01-10 08:38:30|7139.05|7139.05|7140.87|7140.87|7140.87|7140.87|7138.18|7138.18|0
1641803920000|2022-01-10 08:38:40|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|0
1641803940000|2022-01-10 08:39:00|7139.74|7139.74|7139.74|7139.74|7139.74|7139.74|7139.74|7139.74|0
1641803950000|2022-01-10 08:39:10|7139.55|7139.55|7139.55|7139.55|7139.55|7139.55|7139.55|7139.55|0
1641803960000|2022-01-10 08:39:20|7140.05|7140.05|7138.98|7138.98|7140.05|7140.05|7138.98|7138.98|0
1641803980000|2022-01-10 08:39:40|7138.61|7138.61|7138.82|7138.82|7138.82|7138.82|7138.61|7138.61|0
1641804000000|2022-01-10 08:40:00|7138.46|7138.46|7138.46|7138.46|7138.46|7138.46|7138.46|7138.46|0
1641804020000|2022-01-10 08:40:20|7139.6|7139.6|7140.37|7140.37|7140.37|7140.37|7139.6|7139.6|0
1641804060000|2022-01-10 08:41:00|7139.6|7139.6|7138.97|7138.97|7139.6|7139.6|7138.97|7138.97|0
1641804090000|2022-01-10 08:41:30|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|0
1641804100000|2022-01-10 08:41:40|7137.98|7137.98|7137.98|7137.98|7137.98|7137.98|7137.98|7137.98|0
1641804110000|2022-01-10 08:41:50|7137.66|7137.66|7137.66|7137.66|7137.66|7137.66|7137.66|7137.66|0
1641804130000|2022-01-10 08:42:10|7135.62|7135.62|7135.62|7135.62|7135.62|7135.62|7135.62|7135.62|0
1641804140000|2022-01-10 08:42:20|7134.98|7134.98|7132.14|7132.14|7134.98|7134.98|7132.14|7132.14|0
1641804150000|2022-01-10 08:42:30|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|0
1641804160000|2022-01-10 08:42:40|7132.7|7132.7|7132.7|7132.7|7132.7|7132.7|7132.7|7132.7|0
1641804170000|2022-01-10 08:42:50|7132.89|7132.89|7132.89|7132.89|7132.89|7132.89|7132.89|7132.89|0
1641804200000|2022-01-10 08:43:20|7133.08|7133.08|7133.95|7133.95|7133.95|7133.95|7133.08|7133.08|0
1641804210000|2022-01-10 08:43:30|7134.94|7134.94|7134.94|7134.94|7134.94|7134.94|7134.94|7134.94|0
1641804220000|2022-01-10 08:43:40|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|0
1641804230000|2022-01-10 08:43:50|7137.25|7137.25|7137.56|7137.56|7137.56|7137.56|7137.25|7137.25|0
1641804240000|2022-01-10 08:44:00|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|0
1641804260000|2022-01-10 08:44:20|7137.98|7137.98|7137.49|7137.49|7137.98|7137.98|7137.49|7137.49|0
1641804290000|2022-01-10 08:44:50|7137.81|7137.81|7138.95|7138.95|7138.95|7138.95|7137.81|7137.81|0
1641804300000|2022-01-10 08:45:00|7139.9|7139.9|7139.9|7139.9|7139.9|7139.9|7139.9|7139.9|0
1641804310000|2022-01-10 08:45:10|7139.59|7139.59|7141.71|7141.71|7141.71|7141.71|7139.59|7139.59|0
1641804340000|2022-01-10 08:45:40|7141.52|7141.52|7141.52|7141.52|7141.52|7141.52|7141.52|7141.52|0
1641804350000|2022-01-10 08:45:50|7141.16|7141.16|7140.29|7140.29|7141.16|7141.16|7140.29|7140.29|0
1641804360000|2022-01-10 08:46:00|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|0
1641804370000|2022-01-10 08:46:10|7141.23|7141.23|7141.23|7141.23|7141.23|7141.23|7141.23|7141.23|0
1641804390000|2022-01-10 08:46:30|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|0
1641804410000|2022-01-10 08:46:50|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|0
1641804420000|2022-01-10 08:47:00|7138.83|7138.83|7138.19|7138.19|7138.83|7138.83|7138.19|7138.19|0
1641804450000|2022-01-10 08:47:30|7139.26|7139.26|7139.26|7139.26|7139.26|7139.26|7139.26|7139.26|0
1641804460000|2022-01-10 08:47:40|7136.97|7136.97|7137.26|7137.26|7137.85|7137.85|7136.97|7136.97|0
1641804470000|2022-01-10 08:47:50|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|0
1641804500000|2022-01-10 08:48:20|7138.66|7138.66|7138.66|7138.66|7138.66|7138.66|7138.66|7138.66|0
1641804510000|2022-01-10 08:48:30|7138.95|7138.95|7138.95|7138.95|7138.95|7138.95|7138.95|7138.95|0
1641804540000|2022-01-10 08:49:00|7139.27|7139.27|7140.26|7140.26|7140.26|7140.26|7139.27|7139.27|0
1641804600000|2022-01-10 08:50:00|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|0
1641804620000|2022-01-10 08:50:20|7139.88|7139.88|7141.28|7141.28|7141.66|7141.66|7139.88|7139.88|0
1641804630000|2022-01-10 08:50:30|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|0
1641804640000|2022-01-10 08:50:40|7141.85|7141.85|7141.85|7141.85|7141.85|7141.85|7141.85|7141.85|0
1641804650000|2022-01-10 08:50:50|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|0
1641804660000|2022-01-10 08:51:00|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|0
1641804670000|2022-01-10 08:51:10|7142.46|7142.46|7139.34|7139.34|7142.46|7142.46|7139.34|7139.34|0
1641804680000|2022-01-10 08:51:20|7138.19|7138.19|7138.19|7138.19|7138.19|7138.19|7138.19|7138.19|0
1641804700000|2022-01-10 08:51:40|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|0
1641804720000|2022-01-10 08:52:00|7137.91|7137.91|7137.55|7137.55|7137.91|7137.91|7137.55|7137.55|0
1641804780000|2022-01-10 08:53:00|7138.19|7138.19|7138.19|7138.19|7138.19|7138.19|7138.19|7138.19|0
1641804790000|2022-01-10 08:53:10|7138.83|7138.83|7138.83|7138.83|7138.83|7138.83|7138.83|7138.83|0
1641804800000|2022-01-10 08:53:20|7140.31|7140.31|7142.2|7142.2|7142.2|7142.2|7140.31|7140.31|0
1641804810000|2022-01-10 08:53:30|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|0
1641804840000|2022-01-10 08:54:00|7143.62|7143.62|7143.24|7143.24|7143.62|7143.62|7143.24|7143.24|0
1641804850000|2022-01-10 08:54:10|7144.41|7144.41|7143.84|7143.84|7144.41|7144.41|7143.84|7143.84|0
1641804860000|2022-01-10 08:54:20|7143.13|7143.13|7144.91|7144.91|7144.91|7144.91|7143.13|7143.13|0
1641804890000|2022-01-10 08:54:50|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|0
1641804910000|2022-01-10 08:55:10|7145.67|7145.67|7144.22|7144.22|7145.67|7145.67|7144.22|7144.22|0
1641804920000|2022-01-10 08:55:20|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|0
1641804960000|2022-01-10 08:56:00|7145.04|7145.04|7145.04|7145.04|7145.04|7145.04|7145.04|7145.04|0
1641804980000|2022-01-10 08:56:20|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|0
1641804990000|2022-01-10 08:56:30|7146.44|7146.44|7147.69|7147.69|7147.69|7147.69|7146.44|7146.44|0
1641805000000|2022-01-10 08:56:40|7148.33|7148.33|7148.7|7148.7|7148.7|7148.7|7148.33|7148.33|0
1641805020000|2022-01-10 08:57:00|7149.06|7149.06|7149.06|7149.06|7149.06|7149.06|7149.06|7149.06|0
1641805030000|2022-01-10 08:57:10|7150.13|7150.13|7149.42|7149.42|7150.13|7150.13|7149.42|7149.42|0
1641805040000|2022-01-10 08:57:20|7149.91|7149.91|7149.91|7149.91|7149.91|7149.91|7149.91|7149.91|0
1641805060000|2022-01-10 08:57:40|7150.49|7150.49|7155.64|7155.64|7155.64|7155.64|7150.49|7150.49|0
1641805070000|2022-01-10 08:57:50|7155.29|7155.29|7156.56|7156.56|7156.56|7156.56|7155.29|7155.29|0
1641805080000|2022-01-10 08:58:00|7155.85|7155.85|7156.56|7156.56|7156.56|7156.56|7155.85|7155.85|0
1641805090000|2022-01-10 08:58:10|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|0
1641805100000|2022-01-10 08:58:20|7158.49|7158.49|7159.76|7159.76|7159.76|7159.76|7158.49|7158.49|0
1641805120000|2022-01-10 08:58:40|7159.95|7159.95|7159.63|7159.63|7159.95|7159.95|7159.63|7159.63|0
1641805130000|2022-01-10 08:58:50|7158.87|7158.87|7159.08|7159.08|7159.08|7159.08|7158.87|7158.87|0
1641805140000|2022-01-10 08:59:00|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|0
1641805150000|2022-01-10 08:59:10|7158.25|7158.25|7158.25|7158.25|7158.25|7158.25|7158.25|7158.25|0
1641805170000|2022-01-10 08:59:30|7158.07|7158.07|7158.45|7158.45|7158.45|7158.45|7158.07|7158.07|0
1641805180000|2022-01-10 08:59:40|7158.16|7158.16|7156.82|7156.82|7158.16|7158.16|7156.82|7156.82|0
1641805200000|2022-01-10 09:00:00|7156.11|7156.11|7156.49|7156.49|7156.49|7156.49|7156.11|7156.11|0
1641805240000|2022-01-10 09:00:40|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|0
1641805270000|2022-01-10 09:01:10|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|0
1641805280000|2022-01-10 09:01:20|7157.2|7157.2|7156.84|7156.84|7157.2|7157.2|7156.84|7156.84|0
1641805300000|2022-01-10 09:01:40|7157.43|7157.43|7158.72|7158.72|7158.72|7158.72|7157.43|7157.43|0
1641805310000|2022-01-10 09:01:50|7159.01|7159.01|7159.01|7159.01|7159.01|7159.01|7159.01|7159.01|0
1641805330000|2022-01-10 09:02:10|7159.23|7159.23|7158.93|7158.93|7159.23|7159.23|7158.93|7158.93|0
1641805350000|2022-01-10 09:02:30|7158.55|7158.55|7157.62|7157.62|7158.55|7158.55|7157.62|7157.62|0
1641805360000|2022-01-10 09:02:40|7157.91|7157.91|7157.73|7157.73|7158.54|7158.54|7157.73|7157.73|0
1641805370000|2022-01-10 09:02:50|7158.02|7158.02|7158.02|7158.02|7158.02|7158.02|7158.02|7158.02|0
1641805380000|2022-01-10 09:03:00|7156.95|7156.95|7156.95|7156.95|7156.95|7156.95|7156.95|7156.95|0
1641805400000|2022-01-10 09:03:20|7157.71|7157.71|7157.71|7157.71|7157.71|7157.71|7157.71|7157.71|0
1641805410000|2022-01-10 09:03:30|7158.01|7158.01|7157.71|7157.71|7158.01|7158.01|7157.71|7157.71|0
1641805420000|2022-01-10 09:03:40|7157.33|7157.33|7157.22|7157.22|7157.71|7157.71|7157.22|7157.22|0
1641805440000|2022-01-10 09:04:00|7157.6|7157.6|7158.36|7158.36|7158.36|7158.36|7157.6|7157.6|0
1641805450000|2022-01-10 09:04:10|7157.98|7157.98|7158.36|7158.36|7158.36|7158.36|7157.98|7157.98|0
1641805460000|2022-01-10 09:04:20|7158.04|7158.04|7158.3|7158.3|7158.68|7158.68|7158.04|7158.04|0
1641805470000|2022-01-10 09:04:30|7157.21|7157.21|7156.25|7156.25|7157.21|7157.21|7156.25|7156.25|0
1641805480000|2022-01-10 09:04:40|7156.63|7156.63|7156.74|7156.74|7157.13|7157.13|7156.63|7156.63|0
1641805490000|2022-01-10 09:04:50|7155.47|7155.47|7155.1|7155.1|7155.85|7155.85|7155.09|7155.09|0
1641805510000|2022-01-10 09:05:10|7155.48|7155.48|7156.31|7156.31|7156.31|7156.31|7155.48|7155.48|0
1641805540000|2022-01-10 09:05:40|7156.28|7156.28|7154.96|7154.96|7156.28|7156.28|7154.96|7154.96|0
1641805550000|2022-01-10 09:05:50|7154.24|7154.24|7153.48|7153.48|7154.24|7154.24|7153.48|7153.48|0
1641805560000|2022-01-10 09:06:00|7154.19|7154.19|7154.19|7154.19|7154.19|7154.19|7154.19|7154.19|0
1641805580000|2022-01-10 09:06:20|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|0
1641805590000|2022-01-10 09:06:30|7154.47|7154.47|7154.47|7154.47|7154.47|7154.47|7154.47|7154.47|0
1641805610000|2022-01-10 09:06:50|7155.43|7155.43|7155.11|7155.11|7155.43|7155.43|7155.11|7155.11|0
1641805640000|2022-01-10 09:07:20|7155.98|7155.98|7154.94|7154.94|7155.98|7155.98|7154.94|7154.94|0
1641805650000|2022-01-10 09:07:30|7155.9|7155.9|7154.11|7154.11|7155.9|7155.9|7154.11|7154.11|0
1641805680000|2022-01-10 09:08:00|7153.36|7153.36|7153.36|7153.36|7153.36|7153.36|7153.36|7153.36|0
1641805690000|2022-01-10 09:08:10|7152.72|7152.72|7152.72|7152.72|7152.72|7152.72|7152.72|7152.72|0
1641805700000|2022-01-10 09:08:20|7150.05|7150.05|7151.04|7151.04|7151.04|7151.04|7150.05|7150.05|0
1641805710000|2022-01-10 09:08:30|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|0
1641805730000|2022-01-10 09:08:50|7151.02|7151.02|7151.02|7151.02|7151.02|7151.02|7151.02|7151.02|0
1641805740000|2022-01-10 09:09:00|7151.21|7151.21|7151.21|7151.21|7151.21|7151.21|7151.21|7151.21|0
1641805780000|2022-01-10 09:09:40|7150.72|7150.72|7150.72|7150.72|7150.72|7150.72|7150.72|7150.72|0
1641805790000|2022-01-10 09:09:50|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|0
1641805800000|2022-01-10 09:10:00|7151.12|7151.12|7150.54|7150.54|7151.12|7151.12|7150.04|7150.04|0
1641805820000|2022-01-10 09:10:20|7150.92|7150.92|7151.55|7151.55|7151.55|7151.55|7150.92|7150.92|0
1641805830000|2022-01-10 09:10:30|7152.32|7152.32|7151.94|7151.94|7152.32|7152.32|7151.94|7151.94|0
1641805850000|2022-01-10 09:10:50|7152.23|7152.23|7152.23|7152.23|7152.23|7152.23|7152.23|7152.23|0
1641805870000|2022-01-10 09:11:10|7152.81|7152.81|7155.01|7155.01|7155.01|7155.01|7152.52|7152.52|0
1641805880000|2022-01-10 09:11:20|7154.63|7154.63|7154.63|7154.63|7154.63|7154.63|7154.63|7154.63|0
1641805890000|2022-01-10 09:11:30|7155.58|7155.58|7155.58|7155.58|7155.58|7155.58|7155.58|7155.58|0
1641805920000|2022-01-10 09:12:00|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|0
1641805930000|2022-01-10 09:12:10|7156.98|7156.98|7156.98|7156.98|7156.98|7156.98|7156.6|7156.6|0
1641805960000|2022-01-10 09:12:40|7156.66|7156.66|7157.83|7157.83|7157.83|7157.83|7156.66|7156.66|0
1641805980000|2022-01-10 09:13:00|7157.47|7157.47|7156.62|7156.62|7157.47|7157.47|7156.24|7156.24|0
1641805990000|2022-01-10 09:13:10|7156.24|7156.24|7156.62|7156.62|7156.62|7156.62|7156.24|7156.24|0
1641806010000|2022-01-10 09:13:30|7156.33|7156.33|7156.33|7156.33|7156.33|7156.33|7156.33|7156.33|0
1641806020000|2022-01-10 09:13:40|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|0
1641806040000|2022-01-10 09:14:00|7155.76|7155.76|7156|7156|7156.32|7156.32|7155.76|7155.76|0
1641806050000|2022-01-10 09:14:10|7157.07|7157.07|7157.07|7157.07|7157.07|7157.07|7157.07|7157.07|0
1641806080000|2022-01-10 09:14:40|7157.44|7157.44|7153.8|7153.8|7157.44|7157.44|7153.8|7153.8|0
1641806090000|2022-01-10 09:14:50|7154.79|7154.79|7154.79|7154.79|7154.79|7154.79|7154.79|7154.79|0
1641806100000|2022-01-10 09:15:00|7155.56|7155.56|7156.69|7156.69|7156.69|7156.69|7155.56|7155.56|0
1641806140000|2022-01-10 09:15:40|7157.46|7157.46|7157.46|7157.46|7157.46|7157.46|7157.46|7157.46|0
1641806160000|2022-01-10 09:16:00|7158.71|7158.71|7158.43|7158.43|7158.71|7158.71|7158.07|7158.07|0
1641806220000|2022-01-10 09:17:00|7158.62|7158.62|7158.62|7158.62|7158.62|7158.62|7158.62|7158.62|0
1641806250000|2022-01-10 09:17:30|7158.26|7158.26|7158.26|7158.26|7158.26|7158.26|7158.26|7158.26|0
1641806270000|2022-01-10 09:17:50|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|0
1641806300000|2022-01-10 09:18:20|7157.95|7157.95|7157.95|7157.95|7157.95|7157.95|7157.95|7157.95|0
1641806320000|2022-01-10 09:18:40|7157.28|7157.28|7157.28|7157.28|7157.28|7157.28|7157.28|7157.28|0
1641806330000|2022-01-10 09:18:50|7157.47|7157.47|7157.47|7157.47|7157.47|7157.47|7157.47|7157.47|0
1641806370000|2022-01-10 09:19:30|7157.15|7157.15|7157.15|7157.15|7157.15|7157.15|7157.15|7157.15|0
1641806390000|2022-01-10 09:19:50|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|0
1641806410000|2022-01-10 09:20:10|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|0
1641806450000|2022-01-10 09:20:50|7158.4|7158.4|7158.03|7158.03|7158.4|7158.4|7158.03|7158.03|0
1641806460000|2022-01-10 09:21:00|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|0
1641806470000|2022-01-10 09:21:10|7158.62|7158.62|7158.62|7158.62|7158.62|7158.62|7158.62|7158.62|0
1641806480000|2022-01-10 09:21:20|7158.26|7158.26|7158.26|7158.26|7158.26|7158.26|7158.26|7158.26|0
1641806530000|2022-01-10 09:22:10|7157.63|7157.63|7157.63|7157.63|7157.63|7157.63|7157.63|7157.63|0
1641806550000|2022-01-10 09:22:30|7159.53|7159.53|7159.53|7159.53|7159.53|7159.53|7159.53|7159.53|0
1641806570000|2022-01-10 09:22:50|7159.04|7159.04|7159.33|7159.33|7159.33|7159.33|7159.04|7159.04|0
1641806580000|2022-01-10 09:23:00|7159.68|7159.68|7161.17|7161.17|7161.17|7161.17|7159.68|7159.68|0
1641806590000|2022-01-10 09:23:10|7161.93|7161.93|7161.93|7161.93|7161.93|7161.93|7161.93|7161.93|0
1641806600000|2022-01-10 09:23:20|7161.3|7161.3|7161.68|7161.68|7161.68|7161.68|7161.3|7161.3|0
1641806610000|2022-01-10 09:23:30|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|0
1641806620000|2022-01-10 09:23:40|7161.65|7161.65|7161.65|7161.65|7161.65|7161.65|7161.65|7161.65|0
1641806640000|2022-01-10 09:24:00|7161.16|7161.16|7161.84|7161.84|7161.84|7161.84|7161.16|7161.16|0
1641806660000|2022-01-10 09:24:20|7162.03|7162.03|7162.03|7162.03|7162.03|7162.03|7162.03|7162.03|0
1641806670000|2022-01-10 09:24:30|7162.34|7162.34|7163.33|7163.33|7163.33|7163.33|7162.34|7162.34|0
1641806700000|2022-01-10 09:25:00|7162.84|7162.84|7162.34|7162.34|7162.84|7162.84|7162.34|7162.34|0
1641806710000|2022-01-10 09:25:10|7161.85|7161.85|7161.85|7161.85|7161.85|7161.85|7161.85|7161.85|0
1641806760000|2022-01-10 09:26:00|7162.23|7162.23|7162.61|7162.61|7162.61|7162.61|7162.23|7162.23|0
1641806770000|2022-01-10 09:26:10|7164.39|7164.39|7164.89|7164.89|7164.89|7164.89|7164.39|7164.39|0
1641806780000|2022-01-10 09:26:20|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|0
1641806790000|2022-01-10 09:26:30|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|0
1641806800000|2022-01-10 09:26:40|7165.93|7165.93|7165.74|7165.74|7165.93|7165.93|7165.74|7165.74|0
1641806810000|2022-01-10 09:26:50|7166.3|7166.3|7166.3|7166.3|7166.3|7166.3|7166.3|7166.3|0
1641806820000|2022-01-10 09:27:00|7166.89|7166.89|7167.26|7167.26|7167.26|7167.26|7166.7|7166.7|0
1641806830000|2022-01-10 09:27:10|7167.45|7167.45|7167.64|7167.64|7167.64|7167.64|7167.45|7167.45|0
1641806840000|2022-01-10 09:27:20|7167.26|7167.26|7167.76|7167.76|7167.76|7167.76|7167.26|7167.26|0
1641806850000|2022-01-10 09:27:30|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|0
1641806890000|2022-01-10 09:28:10|7171.06|7171.06|7171.44|7171.44|7171.44|7171.44|7171.06|7171.06|0
1641806940000|2022-01-10 09:29:00|7172|7172|7172.96|7172.96|7172.96|7172.96|7172|7172|0
1641806950000|2022-01-10 09:29:10|7172.46|7172.46|7172.46|7172.46|7172.84|7172.84|7172.46|7172.46|0
1641806960000|2022-01-10 09:29:20|7173.05|7173.05|7173.05|7173.05|7173.05|7173.05|7173.05|7173.05|0
1641806970000|2022-01-10 09:29:30|7178.18|7178.18|7178.54|7178.54|7178.54|7178.54|7178.18|7178.18|0
1641806990000|2022-01-10 09:29:50|7178.92|7178.92|7178.73|7178.73|7178.92|7178.92|7178.73|7178.73|0
1641807000000|2022-01-10 09:30:00|7178.54|7178.54|7178.54|7178.54|7178.54|7178.54|7178.54|7178.54|0
1641807020000|2022-01-10 09:30:20|7179.13|7179.13|7178.07|7178.07|7179.13|7179.13|7178.07|7178.07|0
1641807030000|2022-01-10 09:30:30|7179.03|7179.03|7177.55|7177.55|7179.03|7179.03|7177.55|7177.55|0
1641807040000|2022-01-10 09:30:40|7178.32|7178.32|7178.32|7178.32|7178.32|7178.32|7178.32|7178.32|0
1641807070000|2022-01-10 09:31:10|7177.55|7177.55|7177.55|7177.55|7177.55|7177.55|7177.55|7177.55|0
1641807080000|2022-01-10 09:31:20|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|0
1641807100000|2022-01-10 09:31:40|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|0
1641807110000|2022-01-10 09:31:50|7175.92|7175.92|7176.88|7176.88|7176.88|7176.88|7175.92|7175.92|0
1641807130000|2022-01-10 09:32:10|7176.31|7176.31|7175.82|7175.82|7176.31|7176.31|7175.82|7175.82|0
1641807170000|2022-01-10 09:32:50|7175.11|7175.11|7175.11|7175.11|7175.11|7175.11|7175.11|7175.11|0
1641807180000|2022-01-10 09:33:00|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|0
1641807190000|2022-01-10 09:33:10|7174.92|7174.92|7174.63|7174.63|7174.92|7174.92|7174.63|7174.63|0
1641807210000|2022-01-10 09:33:30|7175.62|7175.62|7175.62|7175.62|7175.62|7175.62|7175.62|7175.62|0
1641807220000|2022-01-10 09:33:40|7175.26|7175.26|7175.26|7175.26|7175.26|7175.26|7175.26|7175.26|0
1641807230000|2022-01-10 09:33:50|7174.5|7174.5|7174.53|7174.53|7174.88|7174.88|7174.5|7174.5|0
1641807240000|2022-01-10 09:34:00|7174.34|7174.34|7174.34|7174.34|7174.34|7174.34|7174.34|7174.34|0
1641807250000|2022-01-10 09:34:10|7173.58|7173.58|7173.72|7173.72|7173.72|7173.72|7172.59|7172.59|0
1641807260000|2022-01-10 09:34:20|7174.29|7174.29|7174.15|7174.15|7174.29|7174.29|7173.78|7173.78|0
1641807270000|2022-01-10 09:34:30|7173.57|7173.57|7173.57|7173.57|7173.76|7173.76|7173.57|7173.57|0
1641807280000|2022-01-10 09:34:40|7173.95|7173.95|7174.13|7174.13|7174.13|7174.13|7173.95|7173.95|0
1641807290000|2022-01-10 09:34:50|7173.95|7173.95|7173.95|7173.95|7173.95|7173.95|7173.76|7173.76|0
1641807300000|2022-01-10 09:35:00|7173.63|7173.63|7172.58|7172.58|7174|7174|7172.58|7172.58|0
1641807320000|2022-01-10 09:35:20|7173.22|7173.22|7173.53|7173.53|7173.53|7173.53|7173.22|7173.22|0
1641807340000|2022-01-10 09:35:40|7173.16|7173.16|7173.16|7173.16|7173.16|7173.16|7173.16|7173.16|0
1641807360000|2022-01-10 09:36:00|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|0
1641807380000|2022-01-10 09:36:20|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|0
1641807470000|2022-01-10 09:37:50|7175.1|7175.1|7176.14|7176.14|7176.14|7176.14|7174.81|7174.81|0
1641807480000|2022-01-10 09:38:00|7175.83|7175.83|7175.85|7175.85|7176.46|7176.46|7175.47|7175.47|0
1641807520000|2022-01-10 09:38:40|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|0
1641807530000|2022-01-10 09:38:50|7176.88|7176.88|7176.59|7176.59|7176.88|7176.88|7176.59|7176.59|0
1641807540000|2022-01-10 09:39:00|7176.94|7176.94|7176.63|7176.63|7176.94|7176.94|7176.63|7176.63|0
1641807710000|2022-01-10 09:41:50|7175.88|7175.88|7175.84|7175.84|7176.19|7176.19|7175.84|7175.84|0
1641807730000|2022-01-10 09:42:10|7176.19|7176.19|7177.59|7177.59|7177.59|7177.59|7176.19|7176.19|0
1641807740000|2022-01-10 09:42:20|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|0
1641807760000|2022-01-10 09:42:40|7177.15|7177.15|7176.39|7176.39|7177.15|7177.15|7176.39|7176.39|0
1641807820000|2022-01-10 09:43:40|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|0
1641807840000|2022-01-10 09:44:00|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|0
1641807870000|2022-01-10 09:44:30|7177.15|7177.15|7177.36|7177.36|7177.74|7177.74|7177.15|7177.15|0
1641807930000|2022-01-10 09:45:30|7178.35|7178.35|7176.54|7176.54|7178.35|7178.35|7176.54|7176.54|0
1641807960000|2022-01-10 09:46:00|7175.82|7175.82|7173.76|7173.76|7175.82|7175.82|7173.76|7173.76|0
1641807980000|2022-01-10 09:46:20|7174.26|7174.26|7174.26|7174.26|7174.26|7174.26|7174.26|7174.26|0
1641807990000|2022-01-10 09:46:30|7173.27|7173.27|7173.27|7173.27|7173.27|7173.27|7173.27|7173.27|0
1641808010000|2022-01-10 09:46:50|7173.63|7173.63|7173.63|7173.63|7173.63|7173.63|7173.63|7173.63|0
1641808020000|2022-01-10 09:47:00|7173.25|7173.25|7173.25|7173.25|7173.25|7173.25|7173.25|7173.25|0
1641808030000|2022-01-10 09:47:10|7174.24|7174.24|7174.24|7174.24|7174.24|7174.24|7174.24|7174.24|0
1641808150000|2022-01-10 09:49:10|7174.2|7174.2|7173.44|7173.44|7174.2|7174.2|7173.44|7173.44|0
1641808180000|2022-01-10 09:49:40|7172.49|7172.49|7172.49|7172.49|7172.49|7172.49|7172.49|7172.49|0
1641808190000|2022-01-10 09:49:50|7172.11|7172.11|7172.11|7172.11|7172.11|7172.11|7172.11|7172.11|0
1641808200000|2022-01-10 09:50:00|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|0
1641808210000|2022-01-10 09:50:10|7172.31|7172.31|7172.31|7172.31|7172.31|7172.31|7172.31|7172.31|0
1641808220000|2022-01-10 09:50:20|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|0
1641808230000|2022-01-10 09:50:30|7174.71|7174.71|7174.71|7174.71|7174.71|7174.71|7174.71|7174.71|0
1641808250000|2022-01-10 09:50:50|7174.36|7174.36|7172.97|7172.97|7174.36|7174.36|7172.97|7172.97|0
1641808270000|2022-01-10 09:51:10|7172.3|7172.3|7172.16|7172.16|7172.3|7172.3|7171.98|7171.98|0
1641808280000|2022-01-10 09:51:20|7171.6|7171.6|7171.06|7171.06|7171.6|7171.6|7171.06|7171.06|0
1641808290000|2022-01-10 09:51:30|7170.77|7170.77|7170.45|7170.45|7170.77|7170.77|7170.45|7170.45|0
1641808300000|2022-01-10 09:51:40|7169.7|7169.7|7168.12|7168.12|7170.19|7170.19|7168.12|7168.12|0
1641808330000|2022-01-10 09:52:10|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|0
1641808350000|2022-01-10 09:52:30|7167.06|7167.06|7166.88|7166.88|7167.06|7167.06|7166.88|7166.88|0
1641808360000|2022-01-10 09:52:40|7165.89|7165.89|7165.89|7165.89|7165.89|7165.89|7165.89|7165.89|0
1641808380000|2022-01-10 09:53:00|7165.57|7165.57|7165.57|7165.57|7165.57|7165.57|7165.57|7165.57|0
1641808390000|2022-01-10 09:53:10|7165.21|7165.21|7165.53|7165.53|7165.53|7165.53|7165.21|7165.21|0
1641808410000|2022-01-10 09:53:30|7165.82|7165.82|7166.32|7166.32|7166.32|7166.32|7165.82|7165.82|0
1641808450000|2022-01-10 09:54:10|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|0
1641808480000|2022-01-10 09:54:40|7168.06|7168.06|7169.2|7169.2|7169.2|7169.2|7168.06|7168.06|0
1641808490000|2022-01-10 09:54:50|7168.44|7168.44|7169.09|7169.09|7169.09|7169.09|7168.44|7168.44|0
1641808520000|2022-01-10 09:55:20|7170.16|7170.16|7170.16|7170.16|7170.16|7170.16|7170.16|7170.16|0
1641808530000|2022-01-10 09:55:30|7170.51|7170.51|7171.19|7171.19|7171.19|7171.19|7170.51|7170.51|0
1641808540000|2022-01-10 09:55:40|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|0
1641808550000|2022-01-10 09:55:50|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|0
1641808560000|2022-01-10 09:56:00|7170.83|7170.83|7171.19|7171.19|7171.19|7171.19|7170.83|7170.83|0
1641808570000|2022-01-10 09:56:10|7170.12|7170.12|7170.47|7170.47|7170.47|7170.47|7170.12|7170.12|0
1641808590000|2022-01-10 09:56:30|7170.16|7170.16|7170.16|7170.16|7170.16|7170.16|7170.16|7170.16|0
1641808610000|2022-01-10 09:56:50|7169.8|7169.8|7170.12|7170.12|7170.12|7170.12|7169.8|7169.8|0
1641808620000|2022-01-10 09:57:00|7169.8|7169.8|7168.28|7168.28|7169.8|7169.8|7168.28|7168.28|0
1641808640000|2022-01-10 09:57:20|7167.99|7167.99|7167.67|7167.67|7167.99|7167.99|7167.67|7167.67|0
1641808680000|2022-01-10 09:58:00|7168.03|7168.03|7168.96|7168.96|7168.96|7168.96|7168.03|7168.03|0
1641808690000|2022-01-10 09:58:10|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|0
1641808700000|2022-01-10 09:58:20|7168.83|7168.83|7168.65|7168.65|7168.83|7168.83|7168.65|7168.65|0
1641808730000|2022-01-10 09:58:50|7167.66|7167.66|7166.49|7166.49|7167.66|7167.66|7166.49|7166.49|0
1641808740000|2022-01-10 09:59:00|7166.12|7166.12|7165.76|7165.76|7166.12|7166.12|7165.4|7165.4|0
1641808760000|2022-01-10 09:59:20|7166.52|7166.52|7167.13|7167.13|7167.13|7167.13|7166.52|7166.52|0
1641808770000|2022-01-10 09:59:30|7167.32|7167.32|7167.32|7167.32|7167.32|7167.32|7167.32|7167.32|0
1641808780000|2022-01-10 09:59:40|7167.03|7167.03|7167.03|7167.03|7167.03|7167.03|7167.03|7167.03|0
1641808790000|2022-01-10 09:59:50|7166.84|7166.84|7166.84|7166.84|7166.84|7166.84|7166.84|7166.84|0
1641808800000|2022-01-10 10:00:00|7167.22|7167.22|7167.22|7167.22|7167.22|7167.22|7167.22|7167.22|0
1641808820000|2022-01-10 10:00:20|7166.73|7166.73|7164.55|7164.55|7166.73|7166.73|7163.7|7163.7|0
1641808830000|2022-01-10 10:00:30|7164.06|7164.06|7164.06|7164.06|7164.06|7164.06|7164.06|7164.06|0
1641808840000|2022-01-10 10:00:40|7163.42|7163.42|7161.45|7161.45|7163.42|7163.42|7161.45|7161.45|0
1641808850000|2022-01-10 10:00:50|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1641808860000|2022-01-10 10:01:00|7162.32|7162.32|7163.2|7163.2|7163.2|7163.2|7162.13|7162.13|0
1641808870000|2022-01-10 10:01:10|7163.56|7163.56|7163.94|7163.94|7163.94|7163.94|7163.56|7163.56|0
1641808890000|2022-01-10 10:01:30|7163.58|7163.58|7163.58|7163.58|7163.58|7163.58|7163.58|7163.58|0
1641808900000|2022-01-10 10:01:40|7163.29|7163.29|7163.29|7163.29|7163.29|7163.29|7163.29|7163.29|0
1641808930000|2022-01-10 10:02:10|7164.24|7164.24|7163.95|7163.95|7164.24|7164.24|7163.95|7163.95|0
1641808950000|2022-01-10 10:02:30|7163.6|7163.6|7163.6|7163.6|7163.6|7163.6|7163.6|7163.6|0
1641808970000|2022-01-10 10:02:50|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|0
1641808990000|2022-01-10 10:03:10|7165.35|7165.35|7165.35|7165.35|7165.35|7165.35|7165.35|7165.35|0
1641809010000|2022-01-10 10:03:30|7165.64|7165.64|7165.64|7165.64|7165.64|7165.64|7165.64|7165.64|0
1641809020000|2022-01-10 10:03:40|7165.27|7165.27|7167.46|7167.46|7167.46|7167.46|7165.27|7165.27|0
1641809040000|2022-01-10 10:04:00|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|0
1641809060000|2022-01-10 10:04:20|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|0
1641809090000|2022-01-10 10:04:50|7166.29|7166.29|7166.29|7166.29|7166.29|7166.29|7166.29|7166.29|0
1641809100000|2022-01-10 10:05:00|7166.78|7166.78|7167.42|7167.42|7167.74|7167.74|7166.78|7166.78|0
1641809110000|2022-01-10 10:05:10|7167.06|7167.06|7166.43|7166.43|7167.06|7167.06|7166.43|7166.43|0
1641809120000|2022-01-10 10:05:20|7166.11|7166.11|7165.73|7165.73|7166.11|7166.11|7165.73|7165.73|0
1641809160000|2022-01-10 10:06:00|7165.16|7165.16|7165.16|7165.16|7165.16|7165.16|7165.16|7165.16|0
1641809200000|2022-01-10 10:06:40|7165.55|7165.55|7165.92|7165.92|7165.92|7165.92|7165.55|7165.55|0
1641809230000|2022-01-10 10:07:10|7166.3|7166.3|7166.3|7166.3|7166.3|7166.3|7166.3|7166.3|0
1641809240000|2022-01-10 10:07:20|7167.01|7167.01|7167.73|7167.73|7167.73|7167.73|7167.01|7167.01|0
1641809270000|2022-01-10 10:07:50|7166.96|7166.96|7165.72|7165.72|7166.96|7166.96|7165.72|7165.72|0
1641809280000|2022-01-10 10:08:00|7164.97|7164.97|7165.16|7165.16|7165.16|7165.16|7164.97|7164.97|0
1641809290000|2022-01-10 10:08:10|7165.53|7165.53|7167.12|7167.12|7167.12|7167.12|7165.53|7165.53|0
1641809300000|2022-01-10 10:08:20|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|0
1641809350000|2022-01-10 10:09:10|7167.38|7167.38|7167.7|7167.7|7167.7|7167.7|7167.38|7167.38|0
1641809380000|2022-01-10 10:09:40|7168.26|7168.26|7168.08|7168.08|7168.26|7168.26|7168.08|7168.08|0
1641809390000|2022-01-10 10:09:50|7168.79|7168.79|7169.16|7169.16|7169.16|7169.16|7168.79|7168.79|0
1641809400000|2022-01-10 10:10:00|7169.35|7169.35|7169.16|7169.16|7169.54|7169.54|7169.16|7169.16|0
1641809410000|2022-01-10 10:10:10|7169.66|7169.66|7169.85|7169.85|7169.85|7169.85|7169.66|7169.66|0
1641809420000|2022-01-10 10:10:20|7169.66|7169.66|7171.51|7171.51|7171.51|7171.51|7169.66|7169.66|0
1641809430000|2022-01-10 10:10:30|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|0
1641809450000|2022-01-10 10:10:50|7171.5|7171.5|7171.5|7171.5|7171.5|7171.5|7171.5|7171.5|0
1641809540000|2022-01-10 10:12:20|7171.88|7171.88|7171.01|7171.01|7171.88|7171.88|7171.01|7171.01|0
1641809550000|2022-01-10 10:12:30|7171.22|7171.22|7171.22|7171.22|7171.22|7171.22|7171.22|7171.22|0
1641809590000|2022-01-10 10:13:10|7171.41|7171.41|7171.41|7171.41|7171.41|7171.41|7171.41|7171.41|0
1641809640000|2022-01-10 10:14:00|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|0
1641809650000|2022-01-10 10:14:10|7172.36|7172.36|7172.68|7172.68|7172.68|7172.68|7172.36|7172.36|0
1641809680000|2022-01-10 10:14:40|7173.95|7173.95|7173.95|7173.95|7173.95|7173.95|7173.95|7173.95|0
1641809700000|2022-01-10 10:15:00|7175.02|7175.02|7174.83|7174.83|7175.02|7175.02|7174.64|7174.64|0
1641809720000|2022-01-10 10:15:20|7173.88|7173.88|7173.69|7173.69|7173.88|7173.88|7173.69|7173.69|0
1641809810000|2022-01-10 10:16:50|7173.33|7173.33|7172.98|7172.98|7173.33|7173.33|7172.98|7172.98|0
1641809830000|2022-01-10 10:17:10|7172.6|7172.6|7172.6|7172.6|7172.6|7172.6|7172.6|7172.6|0
1641809860000|2022-01-10 10:17:40|7172.78|7172.78|7172.78|7172.78|7172.78|7172.78|7172.78|7172.78|0
1641809890000|2022-01-10 10:18:10|7172.43|7172.43|7172.43|7172.43|7172.43|7172.43|7172.43|7172.43|0
1641809900000|2022-01-10 10:18:20|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|0
1641809910000|2022-01-10 10:18:30|7170.76|7170.76|7170.76|7170.76|7170.76|7170.76|7170.76|7170.76|0
1641809920000|2022-01-10 10:18:40|7170.18|7170.18|7170.18|7170.18|7170.18|7170.18|7170.18|7170.18|0
1641809930000|2022-01-10 10:18:50|7170.37|7170.37|7170.37|7170.37|7170.37|7170.37|7170.37|7170.37|0
1641809940000|2022-01-10 10:19:00|7169.99|7169.99|7169.99|7169.99|7169.99|7169.99|7169.99|7169.99|0
1641809960000|2022-01-10 10:19:20|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|0
1641809970000|2022-01-10 10:19:30|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|0
1641809990000|2022-01-10 10:19:50|7171.24|7171.24|7171.24|7171.24|7171.24|7171.24|7171.24|7171.24|0
1641810000000|2022-01-10 10:20:00|7172|7172|7172.29|7172.29|7172.29|7172.29|7172|7172|0
1641810020000|2022-01-10 10:20:20|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|0
1641810100000|2022-01-10 10:21:40|7172.4|7172.4|7172.4|7172.4|7172.4|7172.4|7172.4|7172.4|0
1641810130000|2022-01-10 10:22:10|7172.05|7172.05|7171.69|7171.69|7172.05|7172.05|7171.69|7171.69|0
1641810140000|2022-01-10 10:22:20|7171.4|7171.4|7171.4|7171.4|7171.4|7171.4|7171.4|7171.4|0
1641810160000|2022-01-10 10:22:40|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|0
1641810170000|2022-01-10 10:22:50|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|0
1641810190000|2022-01-10 10:23:10|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|0
1641810210000|2022-01-10 10:23:30|7170.38|7170.38|7170.38|7170.38|7170.38|7170.38|7170.38|7170.38|0
1641810220000|2022-01-10 10:23:40|7169.39|7169.39|7168.52|7168.52|7169.39|7169.39|7168.52|7168.52|0
1641810230000|2022-01-10 10:23:50|7169.95|7169.95|7169.23|7169.23|7169.95|7169.95|7169.23|7169.23|0
1641810250000|2022-01-10 10:24:10|7169.66|7169.66|7169.66|7169.66|7169.87|7169.87|7169.66|7169.66|0
1641810270000|2022-01-10 10:24:30|7169.37|7169.37|7168.25|7168.25|7169.37|7169.37|7168.25|7168.25|0
1641810290000|2022-01-10 10:24:50|7167.89|7167.89|7167.6|7167.6|7167.89|7167.89|7167.6|7167.6|0
1641810300000|2022-01-10 10:25:00|7167.96|7167.96|7167.96|7167.96|7167.96|7167.96|7167.96|7167.96|0
1641810320000|2022-01-10 10:25:20|7167.6|7167.6|7167.21|7167.21|7167.97|7167.97|7167.21|7167.21|0
1641810330000|2022-01-10 10:25:30|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|0
1641810360000|2022-01-10 10:26:00|7167.24|7167.24|7167.59|7167.59|7167.59|7167.59|7167.24|7167.24|0
1641810390000|2022-01-10 10:26:30|7166.83|7166.83|7166.83|7166.83|7166.83|7166.83|7166.83|7166.83|0
1641810410000|2022-01-10 10:26:50|7166.34|7166.34|7166.63|7166.63|7166.63|7166.63|7166.34|7166.34|0
1641810450000|2022-01-10 10:27:30|7166.44|7166.44|7164.47|7164.47|7166.44|7166.44|7164.47|7164.47|0
1641810460000|2022-01-10 10:27:40|7164.79|7164.79|7165.08|7165.08|7165.08|7165.08|7164.79|7164.79|0
1641810470000|2022-01-10 10:27:50|7165.29|7165.29|7165.29|7165.29|7165.29|7165.29|7165.29|7165.29|0
1641810500000|2022-01-10 10:28:20|7164.22|7164.22|7164.22|7164.22|7164.22|7164.22|7164.22|7164.22|0
1641810550000|2022-01-10 10:29:10|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|0
1641810570000|2022-01-10 10:29:30|7164.62|7164.62|7164.94|7164.94|7164.94|7164.94|7164.62|7164.62|0
1641810600000|2022-01-10 10:30:00|7164.3|7164.3|7163.46|7163.46|7164.3|7164.3|7163.46|7163.46|0
1641810610000|2022-01-10 10:30:10|7164.53|7164.53|7164.53|7164.53|7164.53|7164.53|7164.53|7164.53|0
1641810620000|2022-01-10 10:30:20|7165.02|7165.02|7165.02|7165.02|7165.02|7165.02|7165.02|7165.02|0
1641810630000|2022-01-10 10:30:30|7165.21|7165.21|7165.02|7165.02|7165.21|7165.21|7165.02|7165.02|0
1641810660000|2022-01-10 10:31:00|7165.38|7165.38|7165.38|7165.38|7165.38|7165.38|7165.38|7165.38|0
1641810690000|2022-01-10 10:31:30|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|0
1641810710000|2022-01-10 10:31:50|7164.52|7164.52|7162.91|7162.91|7164.52|7164.52|7162.62|7162.62|0
1641810730000|2022-01-10 10:32:10|7162.62|7162.62|7161.98|7161.98|7162.62|7162.62|7161.98|7161.98|0
1641810790000|2022-01-10 10:33:10|7161.66|7161.66|7161.66|7161.66|7161.66|7161.66|7161.66|7161.66|0
1641810820000|2022-01-10 10:33:40|7161.03|7161.03|7161.66|7161.66|7161.66|7161.66|7161.03|7161.03|0
1641810830000|2022-01-10 10:33:50|7161.31|7161.31|7161.12|7161.12|7161.31|7161.31|7161.12|7161.12|0
1641810840000|2022-01-10 10:34:00|7161.54|7161.54|7161.75|7161.75|7161.75|7161.75|7161.54|7161.54|0
1641810850000|2022-01-10 10:34:10|7162.63|7162.63|7163.62|7163.62|7163.62|7163.62|7162.63|7162.63|0
1641810900000|2022-01-10 10:35:00|7163.33|7163.33|7162.83|7162.83|7163.33|7163.33|7162.83|7162.83|0
1641810920000|2022-01-10 10:35:20|7163.12|7163.12|7163.12|7163.12|7163.12|7163.12|7163.12|7163.12|0
1641810930000|2022-01-10 10:35:30|7164.08|7164.08|7163.76|7163.76|7164.08|7164.08|7163.76|7163.76|0
1641810940000|2022-01-10 10:35:40|7163.47|7163.47|7163.15|7163.15|7163.47|7163.47|7163.15|7163.15|0
1641810990000|2022-01-10 10:36:30|7162.39|7162.39|7162.39|7162.39|7162.39|7162.39|7162.39|7162.39|0
1641811010000|2022-01-10 10:36:50|7162.77|7162.77|7163.72|7163.72|7163.72|7163.72|7162.77|7162.77|0
1641811020000|2022-01-10 10:37:00|7163.93|7163.93|7163.93|7163.93|7163.93|7163.93|7163.93|7163.93|0
1641811050000|2022-01-10 10:37:30|7163.37|7163.37|7163.18|7163.18|7163.37|7163.37|7163.18|7163.18|0
1641811070000|2022-01-10 10:37:50|7162.82|7162.82|7161.3|7161.3|7162.82|7162.82|7161.3|7161.3|0
1641811080000|2022-01-10 10:38:00|7161.01|7161.01|7161.01|7161.01|7161.01|7161.01|7161.01|7161.01|0
1641811110000|2022-01-10 10:38:30|7160.69|7160.69|7160.69|7160.69|7160.69|7160.69|7160.69|7160.69|0
1641811120000|2022-01-10 10:38:40|7161.01|7161.01|7161.01|7161.01|7161.01|7161.01|7161.01|7161.01|0
1641811130000|2022-01-10 10:38:50|7160.82|7160.82|7159.9|7159.9|7160.82|7160.82|7159.9|7159.9|0
1641811190000|2022-01-10 10:39:50|7159.71|7159.71|7159.71|7159.71|7159.71|7159.71|7159.71|7159.71|0
1641811200000|2022-01-10 10:40:00|7159.4|7159.4|7159.4|7159.4|7159.4|7159.4|7159.4|7159.4|0
1641811210000|2022-01-10 10:40:10|7159.01|7159.01|7158.66|7158.66|7159.01|7159.01|7158.66|7158.66|0
1641811240000|2022-01-10 10:40:40|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|0
1641811250000|2022-01-10 10:40:50|7160.18|7160.18|7159.73|7159.73|7160.18|7160.18|7159.54|7159.54|0
1641811270000|2022-01-10 10:41:10|7159.44|7159.44|7159.12|7159.12|7159.44|7159.44|7159.12|7159.12|0
1641811280000|2022-01-10 10:41:20|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|0
1641811330000|2022-01-10 10:42:10|7159.32|7159.32|7158.76|7158.76|7159.32|7159.32|7158.76|7158.76|0
1641811350000|2022-01-10 10:42:30|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|0
1641811360000|2022-01-10 10:42:40|7159.72|7159.72|7159.71|7159.71|7160.09|7160.09|7159.71|7159.71|0
1641811370000|2022-01-10 10:42:50|7159.9|7159.9|7159.32|7159.32|7160.09|7160.09|7159.32|7159.32|0
1641811380000|2022-01-10 10:43:00|7158.36|7158.36|7157.87|7157.87|7158.36|7158.36|7157.87|7157.87|0
1641811390000|2022-01-10 10:43:10|7157.58|7157.58|7156.94|7156.94|7157.58|7157.58|7156.94|7156.94|0
1641811400000|2022-01-10 10:43:20|7156.56|7156.56|7156.88|7156.88|7156.88|7156.88|7156.56|7156.56|0
1641811420000|2022-01-10 10:43:40|7157.51|7157.51|7157.51|7157.51|7157.51|7157.51|7157.51|7157.51|0
1641811450000|2022-01-10 10:44:10|7158.1|7158.1|7159.05|7159.05|7159.05|7159.05|7158.1|7158.1|0
1641811460000|2022-01-10 10:44:20|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|0
1641811500000|2022-01-10 10:45:00|7158.26|7158.26|7157.69|7157.69|7158.64|7158.64|7157.69|7157.69|0
1641811530000|2022-01-10 10:45:30|7158.07|7158.07|7158.07|7158.07|7158.07|7158.07|7158.07|7158.07|0
1641811560000|2022-01-10 10:46:00|7157.88|7157.88|7157.88|7157.88|7157.88|7157.88|7157.88|7157.88|0
1641811570000|2022-01-10 10:46:10|7157.12|7157.12|7157.12|7157.12|7157.12|7157.12|7157.12|7157.12|0
1641811590000|2022-01-10 10:46:30|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|0
1641811610000|2022-01-10 10:46:50|7157.66|7157.66|7157.66|7157.66|7157.66|7157.66|7157.66|7157.66|0
1641811620000|2022-01-10 10:47:00|7157.28|7157.28|7159.03|7159.03|7159.03|7159.03|7157.28|7157.28|0
1641811640000|2022-01-10 10:47:20|7159.32|7159.32|7159.32|7159.32|7159.32|7159.32|7159.32|7159.32|0
1641811650000|2022-01-10 10:47:30|7158.94|7158.94|7158.02|7158.02|7158.94|7158.94|7157.64|7157.64|0
1641811670000|2022-01-10 10:47:50|7158.34|7158.34|7157.02|7157.02|7158.34|7158.34|7157.02|7157.02|0
1641811680000|2022-01-10 10:48:00|7157.4|7157.4|7157.4|7157.4|7157.4|7157.4|7157.4|7157.4|0
1641811690000|2022-01-10 10:48:10|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|0
1641811700000|2022-01-10 10:48:20|7156.92|7156.92|7156.92|7156.92|7156.92|7156.92|7156.92|7156.92|0
1641811710000|2022-01-10 10:48:30|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|0
1641811720000|2022-01-10 10:48:40|7158.29|7158.29|7158.29|7158.29|7158.29|7158.29|7158.29|7158.29|0
1641811780000|2022-01-10 10:49:40|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|0
1641811800000|2022-01-10 10:50:00|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|0
1641811810000|2022-01-10 10:50:10|7159.6|7159.6|7159.6|7159.6|7159.6|7159.6|7159.6|7159.6|0
1641811820000|2022-01-10 10:50:20|7159.98|7159.98|7159.22|7159.22|7159.98|7159.98|7158.84|7158.84|0
1641811830000|2022-01-10 10:50:30|7158.84|7158.84|7159.96|7159.96|7160.15|7160.15|7158.84|7158.84|0
1641811840000|2022-01-10 10:50:40|7159.65|7159.65|7159.65|7159.65|7159.65|7159.65|7159.46|7159.46|0
1641811850000|2022-01-10 10:50:50|7159.83|7159.83|7159.45|7159.45|7159.83|7159.83|7159.08|7159.08|0
1641811860000|2022-01-10 10:51:00|7160.03|7160.03|7159.66|7159.66|7160.03|7160.03|7159.66|7159.66|0
1641811870000|2022-01-10 10:51:10|7159.28|7159.28|7159.64|7159.64|7159.64|7159.64|7158.93|7158.93|0
1641811900000|2022-01-10 10:51:40|7159.32|7159.32|7159.34|7159.34|7159.34|7159.34|7158.58|7158.58|0
1641811910000|2022-01-10 10:51:50|7159.66|7159.66|7160.47|7160.47|7160.68|7160.68|7159.66|7159.66|0
1641811950000|2022-01-10 10:52:30|7160.18|7160.18|7160.93|7160.93|7160.93|7160.93|7160.18|7160.18|0
1641811960000|2022-01-10 10:52:40|7160.63|7160.63|7161.2|7161.2|7161.2|7161.2|7160.63|7160.63|0
1641811970000|2022-01-10 10:52:50|7161.38|7161.38|7161.57|7161.57|7161.57|7161.57|7161.38|7161.38|0
1641811980000|2022-01-10 10:53:00|7161.38|7161.38|7161.2|7161.2|7161.38|7161.38|7161.2|7161.2|0
1641811990000|2022-01-10 10:53:10|7160.91|7160.91|7160.46|7160.46|7161.09|7161.09|7160.27|7160.27|0
1641812000000|2022-01-10 10:53:20|7161.98|7161.98|7162.3|7162.3|7162.3|7162.3|7161.98|7161.98|0
1641812030000|2022-01-10 10:53:50|7160.8|7160.8|7160.99|7160.99|7160.99|7160.99|7160.8|7160.8|0
1641812040000|2022-01-10 10:54:00|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|0
1641812070000|2022-01-10 10:54:30|7160.96|7160.96|7160.58|7160.58|7160.96|7160.96|7160.58|7160.58|0
1641812080000|2022-01-10 10:54:40|7160.08|7160.08|7158.77|7158.77|7160.08|7160.08|7158.77|7158.77|0
1641812090000|2022-01-10 10:54:50|7158.45|7158.45|7158.45|7158.45|7158.45|7158.45|7158.45|7158.45|0
1641812100000|2022-01-10 10:55:00|7158.77|7158.77|7158.77|7158.77|7158.77|7158.77|7158.77|7158.77|0
1641812110000|2022-01-10 10:55:10|7159.09|7159.09|7159.09|7159.09|7159.09|7159.09|7159.09|7159.09|0
1641812150000|2022-01-10 10:55:50|7159.59|7159.59|7159.59|7159.59|7159.59|7159.59|7159.59|7159.59|0
1641812200000|2022-01-10 10:56:40|7159.09|7159.09|7159.47|7159.47|7159.47|7159.47|7159.09|7159.09|0
1641812210000|2022-01-10 10:56:50|7159.82|7159.82|7159.82|7159.82|7159.82|7159.82|7159.82|7159.82|0
1641812250000|2022-01-10 10:57:30|7159.63|7159.63|7159.34|7159.34|7159.63|7159.63|7159.34|7159.34|0
1641812270000|2022-01-10 10:57:50|7158.99|7158.99|7158.99|7158.99|7158.99|7158.99|7158.99|7158.99|0
1641812300000|2022-01-10 10:58:20|7159.94|7159.94|7159.18|7159.18|7159.94|7159.94|7159.18|7159.18|0
1641812350000|2022-01-10 10:59:10|7158.8|7158.8|7158.8|7158.8|7158.8|7158.8|7158.8|7158.8|0
1641812360000|2022-01-10 10:59:20|7159.12|7159.12|7158.63|7158.63|7159.12|7159.12|7158.63|7158.63|0
1641812370000|2022-01-10 10:59:30|7158.13|7158.13|7157.46|7157.46|7158.13|7158.13|7157.46|7157.46|0
1641812380000|2022-01-10 10:59:40|7157.96|7157.96|7157.66|7157.66|7157.96|7157.96|7157.66|7157.66|0
1641812390000|2022-01-10 10:59:50|7157.85|7157.85|7157.85|7157.85|7157.85|7157.85|7157.85|7157.85|0
1641812400000|2022-01-10 11:00:00|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|0
1641812410000|2022-01-10 11:00:10|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|0
1641812420000|2022-01-10 11:00:20|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|0
1641812480000|2022-01-10 11:01:20|7158.78|7158.78|7158.78|7158.78|7158.78|7158.78|7158.78|7158.78|0
1641812490000|2022-01-10 11:01:30|7158.42|7158.42|7158.13|7158.13|7158.42|7158.42|7158.13|7158.13|0
1641812520000|2022-01-10 11:02:00|7157.14|7157.14|7157.14|7157.14|7157.14|7157.14|7157.14|7157.14|0
1641812540000|2022-01-10 11:02:20|7156.78|7156.78|7157.14|7157.14|7157.14|7157.14|7156.78|7156.78|0
1641812560000|2022-01-10 11:02:40|7157.46|7157.46|7157.17|7157.17|7157.46|7157.46|7157.17|7157.17|0
1641812600000|2022-01-10 11:03:20|7157.35|7157.35|7157.17|7157.17|7157.35|7157.35|7156.81|7156.81|0
1641812610000|2022-01-10 11:03:30|7156.17|7156.17|7155.27|7155.27|7156.53|7156.53|7155.27|7155.27|0
1641812620000|2022-01-10 11:03:40|7154.92|7154.92|7153.02|7153.02|7154.92|7154.92|7153.02|7153.02|0
1641812630000|2022-01-10 11:03:50|7152.84|7152.84|7153.16|7153.16|7153.16|7153.16|7152.84|7152.84|0
1641812640000|2022-01-10 11:04:00|7153.47|7153.47|7154.06|7154.06|7154.06|7154.06|7153.47|7153.47|0
1641812700000|2022-01-10 11:05:00|7153.68|7153.68|7153.68|7153.68|7153.68|7153.68|7153.68|7153.68|0
1641812720000|2022-01-10 11:05:20|7152.96|7152.96|7152.96|7152.96|7152.96|7152.96|7152.96|7152.96|0
1641812750000|2022-01-10 11:05:50|7152.33|7152.33|7153.36|7153.36|7153.36|7153.36|7152.33|7152.33|0
1641812770000|2022-01-10 11:06:10|7153.74|7153.74|7153.36|7153.36|7153.74|7153.74|7153.36|7153.36|0
1641812790000|2022-01-10 11:06:30|7153.65|7153.65|7153.65|7153.65|7153.65|7153.65|7153.65|7153.65|0
1641812810000|2022-01-10 11:06:50|7153.84|7153.84|7153.84|7153.84|7153.84|7153.84|7153.84|7153.84|0
1641812820000|2022-01-10 11:07:00|7154.02|7154.02|7154.02|7154.02|7154.02|7154.02|7154.02|7154.02|0
1641812840000|2022-01-10 11:07:20|7153.65|7153.65|7153.15|7153.15|7153.65|7153.65|7153.15|7153.15|0
1641812900000|2022-01-10 11:08:20|7152.66|7152.66|7151.4|7151.4|7152.66|7152.66|7151.4|7151.4|0
1641812910000|2022-01-10 11:08:30|7151.05|7151.05|7150.66|7150.66|7151.05|7151.05|7150.66|7150.66|0
1641812920000|2022-01-10 11:08:40|7150.98|7150.98|7150.98|7150.98|7150.98|7150.98|7150.98|7150.98|0
1641812930000|2022-01-10 11:08:50|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|7149.46|7149.46|0
1641812940000|2022-01-10 11:09:00|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|0
1641812950000|2022-01-10 11:09:10|7149.88|7149.88|7149.88|7149.88|7149.88|7149.88|7149.88|7149.88|0
1641812980000|2022-01-10 11:09:40|7151.02|7151.02|7151.02|7151.02|7151.02|7151.02|7151.02|7151.02|0
1641813040000|2022-01-10 11:10:40|7150.52|7150.52|7150.52|7150.52|7150.52|7150.52|7150.52|7150.52|0
1641813060000|2022-01-10 11:11:00|7150.23|7150.23|7149.74|7149.74|7150.23|7150.23|7149.55|7149.55|0
1641813080000|2022-01-10 11:11:20|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|0
1641813120000|2022-01-10 11:12:00|7148.02|7148.02|7145.75|7145.75|7148.02|7148.02|7145.26|7145.26|0
1641813180000|2022-01-10 11:13:00|7146.11|7146.11|7146.11|7146.11|7146.11|7146.11|7146.11|7146.11|0
1641813190000|2022-01-10 11:13:10|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|0
1641813220000|2022-01-10 11:13:40|7144.98|7144.98|7144.98|7144.98|7144.98|7144.98|7144.98|7144.98|0
1641813240000|2022-01-10 11:14:00|7143.7|7143.7|7143.41|7143.41|7143.7|7143.7|7143.41|7143.41|0
1641813270000|2022-01-10 11:14:30|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|0
1641813280000|2022-01-10 11:14:40|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|0
1641813290000|2022-01-10 11:14:50|7141.48|7141.48|7141.48|7141.48|7141.48|7141.48|7141.48|7141.48|0
1641813300000|2022-01-10 11:15:00|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|0
1641813340000|2022-01-10 11:15:40|7140.37|7140.37|7140.86|7140.86|7140.86|7140.86|7140.37|7140.37|0
1641813360000|2022-01-10 11:16:00|7139.79|7139.79|7140.58|7140.58|7140.58|7140.58|7139.79|7139.79|0
1641813390000|2022-01-10 11:16:30|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|0
1641813420000|2022-01-10 11:17:00|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|0
1641813430000|2022-01-10 11:17:10|7142.46|7142.46|7144.16|7144.16|7144.16|7144.16|7142.46|7142.46|0
1641813440000|2022-01-10 11:17:20|7143.79|7143.79|7143.6|7143.6|7143.79|7143.79|7143.6|7143.6|0
1641813450000|2022-01-10 11:17:30|7143.96|7143.96|7143.6|7143.6|7143.96|7143.96|7143.6|7143.6|0
1641813460000|2022-01-10 11:17:40|7143.25|7143.25|7143.43|7143.43|7143.43|7143.43|7143.25|7143.25|0
1641813480000|2022-01-10 11:18:00|7144.07|7144.07|7143.78|7143.78|7144.07|7144.07|7143.78|7143.78|0
1641813490000|2022-01-10 11:18:10|7143.42|7143.42|7142.02|7142.02|7143.42|7143.42|7142.02|7142.02|0
1641813500000|2022-01-10 11:18:20|7141.84|7141.84|7141.84|7141.84|7141.84|7141.84|7141.84|7141.84|0
1641813520000|2022-01-10 11:18:40|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|0
1641813550000|2022-01-10 11:19:10|7141.43|7141.43|7141.43|7141.43|7141.43|7141.43|7141.43|7141.43|0
1641813560000|2022-01-10 11:19:20|7139.98|7139.98|7139.98|7139.98|7139.98|7139.98|7139.98|7139.98|0
1641813580000|2022-01-10 11:19:40|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|0
1641813630000|2022-01-10 11:20:30|7139.98|7139.98|7139.98|7139.98|7139.98|7139.98|7139.98|7139.98|0
1641813660000|2022-01-10 11:21:00|7140.27|7140.27|7140.27|7140.27|7140.27|7140.27|7140.27|7140.27|0
1641813680000|2022-01-10 11:21:20|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|0
1641813690000|2022-01-10 11:21:30|7141.12|7141.12|7141.12|7141.12|7141.12|7141.12|7141.12|7141.12|0
1641813720000|2022-01-10 11:22:00|7140.77|7140.77|7141.12|7141.12|7141.12|7141.12|7140.77|7140.77|0
1641813730000|2022-01-10 11:22:10|7140.13|7140.13|7139.14|7139.14|7140.13|7140.13|7139.14|7139.14|0
1641813750000|2022-01-10 11:22:30|7139.52|7139.52|7139.14|7139.14|7139.52|7139.52|7139.14|7139.14|0
1641813760000|2022-01-10 11:22:40|7138.79|7138.79|7139.14|7139.14|7139.14|7139.14|7138.79|7138.79|0
1641813780000|2022-01-10 11:23:00|7139.64|7139.64|7140.35|7140.35|7140.35|7140.35|7139.64|7139.64|0
1641813820000|2022-01-10 11:23:40|7139.99|7139.99|7140.35|7140.35|7140.35|7140.35|7139.99|7139.99|0
1641813830000|2022-01-10 11:23:50|7139.41|7139.41|7138.18|7138.18|7139.41|7139.41|7138.18|7138.18|0
1641813850000|2022-01-10 11:24:10|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|0
1641813860000|2022-01-10 11:24:20|7137.1|7137.1|7137.45|7137.45|7137.45|7137.45|7137.1|7137.1|0
1641813890000|2022-01-10 11:24:50|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|0
1641813900000|2022-01-10 11:25:00|7138.76|7138.76|7139.27|7139.27|7139.27|7139.27|7138.76|7138.76|0
1641813910000|2022-01-10 11:25:10|7139.56|7139.56|7139.56|7139.56|7139.56|7139.56|7139.56|7139.56|0
1641813920000|2022-01-10 11:25:20|7139.07|7139.07|7137.9|7137.9|7139.07|7139.07|7137.58|7137.58|0
1641813930000|2022-01-10 11:25:30|7138.09|7138.09|7138.39|7138.39|7138.39|7138.39|7137.9|7137.9|0
1641813940000|2022-01-10 11:25:40|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|0
1641813950000|2022-01-10 11:25:50|7136.69|7136.69|7136.34|7136.34|7136.69|7136.69|7135.98|7135.98|0
1641813960000|2022-01-10 11:26:00|7136.04|7136.04|7136.48|7136.48|7136.48|7136.48|7135.84|7135.84|0
1641813970000|2022-01-10 11:26:10|7136.97|7136.97|7137.61|7137.61|7137.61|7137.61|7136.97|7136.97|0
1641813990000|2022-01-10 11:26:30|7137.8|7137.8|7137.61|7137.61|7137.8|7137.8|7137.61|7137.61|0
1641814000000|2022-01-10 11:26:40|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|0
1641814030000|2022-01-10 11:27:10|7137.78|7137.78|7138.1|7138.1|7138.1|7138.1|7137.78|7137.78|0
1641814050000|2022-01-10 11:27:30|7137.74|7137.74|7137.07|7137.07|7137.74|7137.74|7137.07|7137.07|0
1641814070000|2022-01-10 11:27:50|7137.45|7137.45|7137.8|7137.8|7137.8|7137.8|7137.45|7137.45|0
1641814090000|2022-01-10 11:28:10|7137.49|7137.49|7137.49|7137.49|7137.49|7137.49|7137.49|7137.49|0
1641814100000|2022-01-10 11:28:20|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|0
1641814110000|2022-01-10 11:28:30|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|0
1641814120000|2022-01-10 11:28:40|7138.83|7138.83|7138.83|7138.83|7138.83|7138.83|7138.83|7138.83|0
1641814140000|2022-01-10 11:29:00|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|0
1641814160000|2022-01-10 11:29:20|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|0
1641814190000|2022-01-10 11:29:50|7138.84|7138.84|7138.63|7138.63|7138.84|7138.84|7138.13|7138.13|0
1641814200000|2022-01-10 11:30:00|7138.98|7138.98|7136.93|7136.93|7138.98|7138.98|7136.93|7136.93|0
1641814240000|2022-01-10 11:30:40|7137.28|7137.28|7137.14|7137.14|7137.64|7137.64|7137.14|7137.14|0
1641814260000|2022-01-10 11:31:00|7137.64|7137.64|7137.64|7137.64|7137.64|7137.64|7137.64|7137.64|0
1641814270000|2022-01-10 11:31:10|7138.63|7138.63|7140.02|7140.02|7140.31|7140.31|7138.13|7138.13|0
1641814280000|2022-01-10 11:31:20|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|0
1641814310000|2022-01-10 11:31:50|7140.12|7140.12|7140.12|7140.12|7140.12|7140.12|7140.12|7140.12|0
1641814320000|2022-01-10 11:32:00|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|0
1641814350000|2022-01-10 11:32:30|7139.22|7139.22|7139.41|7139.41|7139.6|7139.6|7139.22|7139.22|0
1641814390000|2022-01-10 11:33:10|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|0
1641814430000|2022-01-10 11:33:50|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|0
1641814440000|2022-01-10 11:34:00|7138.21|7138.21|7138.08|7138.08|7138.21|7138.21|7137.89|7137.89|0
1641814450000|2022-01-10 11:34:10|7137.89|7137.89|7137.4|7137.4|7137.89|7137.89|7137.21|7137.21|0
1641814460000|2022-01-10 11:34:20|7136.68|7136.68|7137.75|7137.75|7137.75|7137.75|7136.68|7136.68|0
1641814470000|2022-01-10 11:34:30|7138.74|7138.74|7138.74|7138.74|7139.24|7139.24|7138.74|7138.74|0
1641814490000|2022-01-10 11:34:50|7138.39|7138.39|7138.45|7138.45|7138.45|7138.45|7137.8|7137.8|0
1641814500000|2022-01-10 11:35:00|7137.96|7137.96|7137.13|7137.13|7137.96|7137.96|7137|7137|0
1641814530000|2022-01-10 11:35:30|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|0
1641814540000|2022-01-10 11:35:40|7135.88|7135.88|7136.59|7136.59|7136.59|7136.59|7135.88|7135.88|0
1641814550000|2022-01-10 11:35:50|7135.45|7135.45|7134.54|7134.54|7135.45|7135.45|7134.54|7134.54|0
1641814560000|2022-01-10 11:36:00|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|0
1641814570000|2022-01-10 11:36:10|7133.34|7133.34|7133.2|7133.2|7133.69|7133.69|7133.2|7133.2|0
1641814590000|2022-01-10 11:36:30|7132.64|7132.64|7133.94|7133.94|7133.94|7133.94|7132.64|7132.64|0
1641814620000|2022-01-10 11:37:00|7134.24|7134.24|7133.52|7133.52|7134.24|7134.24|7133.52|7133.52|0
1641814640000|2022-01-10 11:37:20|7133.17|7133.17|7133.52|7133.52|7133.52|7133.52|7133.17|7133.17|0
1641814660000|2022-01-10 11:37:40|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|0
1641814670000|2022-01-10 11:37:50|7135.17|7135.17|7135.36|7135.36|7135.36|7135.36|7135.17|7135.17|0
1641814680000|2022-01-10 11:38:00|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|0
1641814690000|2022-01-10 11:38:10|7136.11|7136.11|7136.3|7136.3|7136.3|7136.3|7136.11|7136.11|0
1641814710000|2022-01-10 11:38:30|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|0
1641814730000|2022-01-10 11:38:50|7136.13|7136.13|7135.75|7135.75|7136.13|7136.13|7135.75|7135.75|0
1641814740000|2022-01-10 11:39:00|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|0
1641814760000|2022-01-10 11:39:20|7135.08|7135.08|7135.08|7135.08|7135.08|7135.08|7135.08|7135.08|0
1641814780000|2022-01-10 11:39:40|7134.79|7134.79|7134.79|7134.79|7134.79|7134.79|7134.79|7134.79|0
1641814800000|2022-01-10 11:40:00|7134.47|7134.47|7135.2|7135.2|7135.2|7135.2|7134.47|7134.47|0
1641814820000|2022-01-10 11:40:20|7135.56|7135.56|7135.9|7135.9|7136.73|7136.73|7135.56|7135.56|0
1641814830000|2022-01-10 11:40:30|7136.19|7136.19|7136.49|7136.49|7136.78|7136.78|7136.19|7136.19|0
1641814840000|2022-01-10 11:40:40|7136.78|7136.78|7137.07|7137.07|7137.07|7137.07|7136.78|7136.78|0
1641814850000|2022-01-10 11:40:50|7137.65|7137.65|7137.68|7137.68|7138.26|7138.26|7137.39|7137.39|0
1641814870000|2022-01-10 11:41:10|7137.32|7137.32|7135.97|7135.97|7137.32|7137.32|7135.97|7135.97|0
1641814890000|2022-01-10 11:41:30|7135.61|7135.61|7136.32|7136.32|7136.32|7136.32|7135.61|7135.61|0
1641814900000|2022-01-10 11:41:40|7135.69|7135.69|7135.69|7135.69|7135.69|7135.69|7135.69|7135.69|0
1641814920000|2022-01-10 11:42:00|7135.98|7135.98|7135.69|7135.69|7135.98|7135.98|7135.69|7135.69|0
1641814930000|2022-01-10 11:42:10|7135.5|7135.5|7136.26|7136.26|7136.26|7136.26|7135.5|7135.5|0
1641814950000|2022-01-10 11:42:30|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|0
1641814980000|2022-01-10 11:43:00|7136.35|7136.35|7136.35|7136.35|7136.35|7136.35|7136.35|7136.35|0
1641814990000|2022-01-10 11:43:10|7136.71|7136.71|7136.71|7136.71|7136.71|7136.71|7136.71|7136.71|0
1641815030000|2022-01-10 11:43:50|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|0
1641815040000|2022-01-10 11:44:00|7135.79|7135.79|7136.16|7136.16|7136.16|7136.16|7135.79|7135.79|0
1641815050000|2022-01-10 11:44:10|7136.35|7136.35|7136.35|7136.35|7136.35|7136.35|7136.35|7136.35|0
1641815060000|2022-01-10 11:44:20|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|0
1641815100000|2022-01-10 11:45:00|7137.03|7137.03|7137.03|7137.03|7137.03|7137.03|7137.03|7137.03|0
1641815120000|2022-01-10 11:45:20|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|0
1641815130000|2022-01-10 11:45:30|7137.14|7137.14|7137.14|7137.14|7137.14|7137.14|7137.14|7137.14|0
1641815180000|2022-01-10 11:46:20|7137.46|7137.46|7138.09|7138.09|7138.09|7138.09|7137.46|7137.46|0
1641815190000|2022-01-10 11:46:30|7138.59|7138.59|7139.12|7139.12|7139.12|7139.12|7138.59|7138.59|0
1641815210000|2022-01-10 11:46:50|7139.76|7139.76|7139.76|7139.76|7139.76|7139.76|7139.76|7139.76|0
1641815230000|2022-01-10 11:47:10|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|0
1641815270000|2022-01-10 11:47:50|7140.05|7140.05|7140.05|7140.05|7140.05|7140.05|7140.05|7140.05|0
1641815280000|2022-01-10 11:48:00|7140.54|7140.54|7140|7140|7140.54|7140.54|7140|7140|0
1641815300000|2022-01-10 11:48:20|7140.19|7140.19|7140.68|7140.68|7140.68|7140.68|7140.19|7140.19|0
1641815340000|2022-01-10 11:49:00|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|0
1641815390000|2022-01-10 11:49:50|7140.29|7140.29|7140.29|7140.29|7140.29|7140.29|7140.29|7140.29|0
1641815420000|2022-01-10 11:50:20|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|0
1641815440000|2022-01-10 11:50:40|7143.83|7143.83|7145.61|7145.61|7145.61|7145.61|7143.83|7143.83|0
1641815450000|2022-01-10 11:50:50|7145.93|7145.93|7146.56|7146.56|7147.2|7147.2|7145.61|7145.61|0
1641815480000|2022-01-10 11:51:20|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|0
1641815500000|2022-01-10 11:51:40|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|0
1641815510000|2022-01-10 11:51:50|7147.6|7147.6|7147.6|7147.6|7147.6|7147.6|7147.6|7147.6|0
1641815520000|2022-01-10 11:52:00|7146.84|7146.84|7146.84|7146.84|7146.84|7146.84|7146.84|7146.84|0
1641815530000|2022-01-10 11:52:10|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|0
1641815590000|2022-01-10 11:53:10|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|0
1641815630000|2022-01-10 11:53:50|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|0
1641815640000|2022-01-10 11:54:00|7146.18|7146.18|7146.18|7146.18|7146.18|7146.18|7146.18|7146.18|0
1641815650000|2022-01-10 11:54:10|7147.05|7147.05|7147.05|7147.05|7147.05|7147.05|7147.05|7147.05|0
1641815660000|2022-01-10 11:54:20|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|0
1641815690000|2022-01-10 11:54:50|7147.26|7147.26|7147.55|7147.55|7147.55|7147.55|7147.26|7147.26|0
1641815700000|2022-01-10 11:55:00|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|0
1641815730000|2022-01-10 11:55:30|7148.11|7148.11|7149.1|7149.1|7149.1|7149.1|7148.11|7148.11|0
1641815760000|2022-01-10 11:56:00|7148.61|7148.61|7149.24|7149.24|7149.24|7149.24|7148.61|7148.61|0
1641815790000|2022-01-10 11:56:30|7148.61|7148.61|7149.56|7149.56|7149.56|7149.56|7148.61|7148.61|0
1641815800000|2022-01-10 11:56:40|7150.2|7150.2|7150.2|7150.2|7150.2|7150.2|7150.2|7150.2|0
1641815810000|2022-01-10 11:56:50|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|0
1641815820000|2022-01-10 11:57:00|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|0
1641815830000|2022-01-10 11:57:10|7149.18|7149.18|7149.18|7149.18|7149.18|7149.18|7149.18|7149.18|0
1641815900000|2022-01-10 11:58:20|7149.5|7149.5|7148.01|7148.01|7149.5|7149.5|7148.01|7148.01|0
1641815910000|2022-01-10 11:58:30|7147.72|7147.72|7148.79|7148.79|7148.79|7148.79|7147.72|7147.72|0
1641815940000|2022-01-10 11:59:00|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|0
1641815950000|2022-01-10 11:59:10|7149.49|7149.49|7149.49|7149.49|7149.49|7149.49|7149.49|7149.49|0
1641815960000|2022-01-10 11:59:20|7150.05|7150.05|7149.68|7149.68|7150.05|7150.05|7149.68|7149.68|0
1641815970000|2022-01-10 11:59:30|7149.11|7149.11|7148.73|7148.73|7149.11|7149.11|7148.73|7148.73|0
1641815980000|2022-01-10 11:59:40|7149.09|7149.09|7150.17|7150.17|7150.17|7150.17|7149.09|7149.09|0
1641816000000|2022-01-10 12:00:00|7149.98|7149.98|7150.65|7150.65|7150.65|7150.65|7149.98|7149.98|0
1641816030000|2022-01-10 12:00:30|7151.6|7151.6|7151.92|7151.92|7151.92|7151.92|7151.6|7151.6|0
1641816070000|2022-01-10 12:01:10|7151.63|7151.63|7151.34|7151.34|7151.92|7151.92|7151.34|7151.34|0
1641816120000|2022-01-10 12:02:00|7151.63|7151.63|7151.63|7151.63|7151.63|7151.63|7151.63|7151.63|0
1641816130000|2022-01-10 12:02:10|7150.92|7150.92|7151.27|7151.27|7151.27|7151.27|7150.92|7150.92|0
1641816150000|2022-01-10 12:02:30|7151.06|7151.06|7150.35|7150.35|7151.06|7151.06|7150.35|7150.35|0
1641816170000|2022-01-10 12:02:50|7149.99|7149.99|7149.99|7149.99|7149.99|7149.99|7149.99|7149.99|0
1641816190000|2022-01-10 12:03:10|7149.04|7149.04|7148.1|7148.1|7149.04|7149.04|7147.91|7147.91|0
1641816210000|2022-01-10 12:03:30|7147.81|7147.81|7148.1|7148.1|7148.1|7148.1|7147.81|7147.81|0
1641816240000|2022-01-10 12:04:00|7147.74|7147.74|7148.46|7148.46|7148.46|7148.46|7147.74|7147.74|0
1641816260000|2022-01-10 12:04:20|7147.7|7147.7|7147.33|7147.33|7147.7|7147.7|7147.14|7147.14|0
1641816270000|2022-01-10 12:04:30|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|0
1641816280000|2022-01-10 12:04:40|7147.2|7147.2|7147.2|7147.2|7147.2|7147.2|7147.2|7147.2|0
1641816290000|2022-01-10 12:04:50|7145.67|7145.67|7145.36|7145.36|7145.67|7145.67|7145.36|7145.36|0
1641816300000|2022-01-10 12:05:00|7144.64|7144.64|7145.36|7145.36|7145.36|7145.36|7144.64|7144.64|0
1641816330000|2022-01-10 12:05:30|7144.42|7144.42|7144.9|7144.9|7144.9|7144.9|7144.42|7144.42|0
1641816340000|2022-01-10 12:05:40|7145.53|7145.53|7145.53|7145.53|7145.53|7145.53|7145.53|7145.53|0
1641816400000|2022-01-10 12:06:40|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|0
1641816420000|2022-01-10 12:07:00|7145.37|7145.37|7145.53|7145.53|7145.72|7145.72|7145.37|7145.37|0
1641816480000|2022-01-10 12:08:00|7144.9|7144.9|7144.9|7144.9|7144.9|7144.9|7144.9|7144.9|0
1641816490000|2022-01-10 12:08:10|7143.04|7143.04|7143.75|7143.75|7143.75|7143.75|7143.04|7143.04|0
1641816500000|2022-01-10 12:08:20|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|0
1641816520000|2022-01-10 12:08:40|7142.46|7142.46|7142.09|7142.09|7142.46|7142.46|7142.09|7142.09|0
1641816530000|2022-01-10 12:08:50|7141.02|7141.02|7141.02|7141.02|7141.02|7141.02|7141.02|7141.02|0
1641816550000|2022-01-10 12:09:10|7141.39|7141.39|7141.39|7141.39|7141.39|7141.39|7141.39|7141.39|0
1641816560000|2022-01-10 12:09:20|7141.71|7141.71|7141.71|7141.71|7141.71|7141.71|7141.71|7141.71|0
1641816570000|2022-01-10 12:09:30|7141.39|7141.39|7141.39|7141.39|7141.39|7141.39|7141.39|7141.39|0
1641816610000|2022-01-10 12:10:10|7140.63|7140.63|7141.01|7141.01|7141.01|7141.01|7140.63|7140.63|0
1641816630000|2022-01-10 12:10:30|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|0
1641816670000|2022-01-10 12:11:10|7141.62|7141.62|7141.93|7141.93|7141.93|7141.93|7141.62|7141.62|0
1641816710000|2022-01-10 12:11:50|7140.87|7140.87|7140.57|7140.57|7140.87|7140.87|7140.28|7140.28|0
1641816720000|2022-01-10 12:12:00|7139.58|7139.58|7139.58|7139.58|7139.58|7139.58|7139.58|7139.58|0
1641816760000|2022-01-10 12:12:40|7139.9|7139.9|7140.73|7140.73|7140.73|7140.73|7139.9|7139.9|0
1641816780000|2022-01-10 12:13:00|7140.23|7140.23|7140.23|7140.23|7140.23|7140.23|7139.87|7139.87|0
1641816820000|2022-01-10 12:13:40|7139.94|7139.94|7139.44|7139.44|7139.94|7139.94|7139.44|7139.44|0
1641816830000|2022-01-10 12:13:50|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|0
1641816840000|2022-01-10 12:14:00|7138.8|7138.8|7139.15|7139.15|7139.15|7139.15|7138.44|7138.44|0
1641816860000|2022-01-10 12:14:20|7136.54|7136.54|7137.25|7137.25|7137.25|7137.25|7136.54|7136.54|0
1641816880000|2022-01-10 12:14:40|7136.89|7136.89|7137.25|7137.25|7137.25|7137.25|7136.89|7136.89|0
1641816900000|2022-01-10 12:15:00|7136.54|7136.54|7137.25|7137.25|7137.25|7137.25|7136.54|7136.54|0
1641816920000|2022-01-10 12:15:20|7135.76|7135.76|7135.57|7135.57|7135.76|7135.76|7135.57|7135.57|0
1641816930000|2022-01-10 12:15:30|7135.08|7135.08|7135.08|7135.08|7135.08|7135.08|7135.08|7135.08|0
1641816940000|2022-01-10 12:15:40|7135.27|7135.27|7135.06|7135.06|7135.27|7135.27|7135.06|7135.06|0
1641816960000|2022-01-10 12:16:00|7134.87|7134.87|7134.87|7134.87|7134.87|7134.87|7134.87|7134.87|0
1641817000000|2022-01-10 12:16:40|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|0
1641817020000|2022-01-10 12:17:00|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|0
1641817040000|2022-01-10 12:17:20|7134.81|7134.81|7135.13|7135.13|7135.13|7135.13|7134.81|7134.81|0
1641817070000|2022-01-10 12:17:50|7133.64|7133.64|7133.64|7133.64|7133.64|7133.64|7133.64|7133.64|0
1641817100000|2022-01-10 12:18:20|7132.5|7132.5|7132.52|7132.52|7132.52|7132.52|7132.02|7132.02|0
1641817110000|2022-01-10 12:18:30|7132.14|7132.14|7132.14|7132.14|7132.14|7132.14|7132.14|7132.14|0
1641817140000|2022-01-10 12:19:00|7132.63|7132.63|7133.01|7133.01|7133.01|7133.01|7132.63|7132.63|0
1641817160000|2022-01-10 12:19:20|7132.64|7132.64|7132.64|7132.64|7132.64|7132.64|7132.64|7132.64|0
1641817170000|2022-01-10 12:19:30|7132.28|7132.28|7126.43|7126.43|7132.64|7132.64|7126.43|7126.43|0
1641817180000|2022-01-10 12:19:40|7126.07|7126.07|7126.07|7126.07|7126.43|7126.43|7125.71|7125.71|0
1641817190000|2022-01-10 12:19:50|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|0
1641817200000|2022-01-10 12:20:00|7126.13|7126.13|7124.79|7124.79|7126.13|7126.13|7124.79|7124.79|0
1641817210000|2022-01-10 12:20:10|7124.43|7124.43|7125.14|7125.14|7125.14|7125.14|7124.08|7124.08|0
1641817220000|2022-01-10 12:20:20|7124.96|7124.96|7125.11|7125.11|7125.11|7125.11|7124.55|7124.55|0
1641817240000|2022-01-10 12:20:40|7124.76|7124.76|7124.76|7124.76|7124.76|7124.76|7124.76|7124.76|0
1641817250000|2022-01-10 12:20:50|7124.12|7124.12|7123.63|7123.63|7124.12|7124.12|7123.63|7123.63|0
1641817260000|2022-01-10 12:21:00|7123.94|7123.94|7124.58|7124.58|7124.58|7124.58|7123.94|7123.94|0
1641817270000|2022-01-10 12:21:10|7124.39|7124.39|7124.39|7124.39|7124.39|7124.39|7124.39|7124.39|0
1641817290000|2022-01-10 12:21:30|7123.9|7123.9|7123.9|7123.9|7123.9|7123.9|7123.9|7123.9|0
1641817330000|2022-01-10 12:22:10|7123.61|7123.61|7122.54|7122.54|7123.61|7123.61|7122.18|7122.18|0
1641817350000|2022-01-10 12:22:30|7122.16|7122.16|7121.81|7121.81|7122.16|7122.16|7121.81|7121.81|0
1641817370000|2022-01-10 12:22:50|7122.44|7122.44|7122.44|7122.44|7122.44|7122.44|7122.44|7122.44|0
1641817390000|2022-01-10 12:23:10|7122.09|7122.09|7122.09|7122.09|7122.09|7122.09|7122.09|7122.09|0
1641817400000|2022-01-10 12:23:20|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|0
1641817410000|2022-01-10 12:23:30|7121.81|7121.81|7122.16|7122.16|7122.16|7122.16|7121.81|7121.81|0
1641817440000|2022-01-10 12:24:00|7121.4|7121.4|7121.03|7121.03|7121.4|7121.4|7121.03|7121.03|0
1641817460000|2022-01-10 12:24:20|7121.21|7121.21|7121.21|7121.21|7121.21|7121.21|7121.21|7121.21|0
1641817470000|2022-01-10 12:24:30|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|0
1641817480000|2022-01-10 12:24:40|7121.38|7121.38|7121.38|7121.38|7121.38|7121.38|7121.38|7121.38|0
1641817500000|2022-01-10 12:25:00|7122.09|7122.09|7122.09|7122.09|7122.09|7122.09|7122.09|7122.09|0
1641817510000|2022-01-10 12:25:10|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|0
1641817520000|2022-01-10 12:25:20|7121.34|7121.34|7121.5|7121.5|7121.99|7121.99|7121.34|7121.34|0
1641817540000|2022-01-10 12:25:40|7122.25|7122.25|7122.25|7122.25|7122.25|7122.25|7122.25|7122.25|0
1641817550000|2022-01-10 12:25:50|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|0
1641817560000|2022-01-10 12:26:00|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|0
1641817570000|2022-01-10 12:26:10|7122.96|7122.96|7123.32|7123.32|7123.32|7123.32|7122.96|7122.96|0
1641817580000|2022-01-10 12:26:20|7123.1|7123.1|7123.1|7123.1|7123.1|7123.1|7123.1|7123.1|0
1641817640000|2022-01-10 12:27:20|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|0
1641817650000|2022-01-10 12:27:30|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|0
1641817660000|2022-01-10 12:27:40|7123.36|7123.36|7122.29|7122.29|7123.36|7123.36|7122.29|7122.29|0
1641817680000|2022-01-10 12:28:00|7122|7122|7122.29|7122.29|7122.29|7122.29|7122|7122|0
1641817700000|2022-01-10 12:28:20|7122|7122|7122|7122|7122|7122|7122|7122|0
1641817720000|2022-01-10 12:28:40|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|0
1641817730000|2022-01-10 12:28:50|7121.44|7121.44|7121.79|7121.79|7121.79|7121.79|7121.44|7121.44|0
1641817740000|2022-01-10 12:29:00|7121.44|7121.44|7121.08|7121.08|7121.44|7121.44|7121.08|7121.08|0
1641817790000|2022-01-10 12:29:50|7121.44|7121.44|7121.44|7121.44|7121.44|7121.44|7121.44|7121.44|0
1641817840000|2022-01-10 12:30:40|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|0
1641817860000|2022-01-10 12:31:00|7122.15|7122.15|7120.9|7120.9|7122.15|7122.15|7120.9|7120.9|0
1641817870000|2022-01-10 12:31:10|7120.4|7120.4|7119.69|7119.69|7120.4|7120.4|7118.98|7118.98|0
1641817900000|2022-01-10 12:31:40|7119.37|7119.37|7116.95|7116.95|7119.37|7119.37|7116.95|7116.95|0
1641817930000|2022-01-10 12:32:10|7117.31|7117.31|7117.29|7117.29|7118.37|7118.37|7117.29|7117.29|0
1641817970000|2022-01-10 12:32:50|7118|7118|7117.83|7117.83|7118.19|7118.19|7117.83|7117.83|0
1641817980000|2022-01-10 12:33:00|7117.47|7117.47|7117.29|7117.29|7117.47|7117.47|7117.29|7117.29|0
1641817990000|2022-01-10 12:33:10|7116.91|7116.91|7116.91|7116.91|7116.91|7116.91|7115.48|7115.48|0
1641818000000|2022-01-10 12:33:20|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|0
1641818020000|2022-01-10 12:33:40|7116.4|7116.4|7116.9|7116.9|7116.9|7116.9|7116.4|7116.4|0
1641818040000|2022-01-10 12:34:00|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|0
1641818050000|2022-01-10 12:34:10|7115.33|7115.33|7115.65|7115.65|7115.65|7115.65|7115.33|7115.33|0
1641818060000|2022-01-10 12:34:20|7115.97|7115.97|7115.97|7115.97|7115.97|7115.97|7115.97|7115.97|0
1641818110000|2022-01-10 12:35:10|7115.61|7115.61|7115.12|7115.12|7115.61|7115.61|7115.12|7115.12|0
1641818150000|2022-01-10 12:35:50|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|0
1641818160000|2022-01-10 12:36:00|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|0
1641818180000|2022-01-10 12:36:20|7114.59|7114.59|7114.78|7114.78|7114.78|7114.78|7114.59|7114.59|0
1641818190000|2022-01-10 12:36:30|7114.97|7114.97|7114.59|7114.59|7114.97|7114.97|7114.59|7114.59|0
1641818200000|2022-01-10 12:36:40|7115.34|7115.34|7115.53|7115.53|7115.53|7115.53|7115.34|7115.34|0
1641818210000|2022-01-10 12:36:50|7115.72|7115.72|7116.07|7116.07|7116.07|7116.07|7115.72|7115.72|0
1641818220000|2022-01-10 12:37:00|7115.68|7115.68|7115.3|7115.3|7115.68|7115.68|7115.3|7115.3|0
1641818230000|2022-01-10 12:37:10|7116.79|7116.79|7116.79|7116.79|7116.79|7116.79|7116.79|7116.79|0
1641818250000|2022-01-10 12:37:30|7117.14|7117.14|7117.14|7117.14|7117.14|7117.14|7117.14|7117.14|0
1641818260000|2022-01-10 12:37:40|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|0
1641818300000|2022-01-10 12:38:20|7116.79|7116.79|7116.79|7116.79|7116.79|7116.79|7116.79|7116.79|0
1641818320000|2022-01-10 12:38:40|7116.47|7116.47|7117.11|7117.11|7117.11|7117.11|7116.15|7116.15|0
1641818340000|2022-01-10 12:39:00|7117.82|7117.82|7118.58|7118.58|7118.96|7118.96|7117.82|7117.82|0
1641818350000|2022-01-10 12:39:10|7118.87|7118.87|7118.87|7118.87|7118.87|7118.87|7118.87|7118.87|0
1641818370000|2022-01-10 12:39:30|7119.23|7119.23|7119.3|7119.3|7120.37|7120.37|7119.23|7119.23|0
1641818390000|2022-01-10 12:39:50|7118.93|7118.93|7118.93|7118.93|7118.93|7118.93|7118.93|7118.93|0
1641818400000|2022-01-10 12:40:00|7118.29|7118.29|7117.94|7117.94|7118.29|7118.29|7117.94|7117.94|0
1641818410000|2022-01-10 12:40:10|7119|7119|7119|7119|7119|7119|7119|7119|0
1641818430000|2022-01-10 12:40:30|7119.36|7119.36|7119.07|7119.07|7119.36|7119.36|7119.07|7119.07|0
1641818440000|2022-01-10 12:40:40|7119.43|7119.43|7119.43|7119.43|7119.43|7119.43|7119.43|7119.43|0
1641818450000|2022-01-10 12:40:50|7120.01|7120.01|7120.01|7120.01|7120.36|7120.36|7120.01|7120.01|0
1641818460000|2022-01-10 12:41:00|7120.36|7120.36|7119.3|7119.3|7120.36|7120.36|7119.3|7119.3|0
1641818480000|2022-01-10 12:41:20|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|0
1641818500000|2022-01-10 12:41:40|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|0
1641818520000|2022-01-10 12:42:00|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|0
1641818560000|2022-01-10 12:42:40|7120.51|7120.51|7120.13|7120.13|7120.51|7120.51|7120.13|7120.13|0
1641818570000|2022-01-10 12:42:50|7120.51|7120.51|7120.51|7120.51|7120.51|7120.51|7120.51|7120.51|0
1641818580000|2022-01-10 12:43:00|7120.13|7120.13|7119.42|7119.42|7120.13|7120.13|7119.42|7119.42|0
1641818590000|2022-01-10 12:43:10|7119.06|7119.06|7119.06|7119.06|7119.06|7119.06|7119.06|7119.06|0
1641818610000|2022-01-10 12:43:30|7119.63|7119.63|7120|7120|7120|7120|7119.63|7119.63|0
1641818620000|2022-01-10 12:43:40|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|0
1641818640000|2022-01-10 12:44:00|7120|7120|7120|7120|7120|7120|7120|7120|0
1641818680000|2022-01-10 12:44:40|7120.38|7120.38|7120.38|7120.38|7120.38|7120.38|7120.19|7120.19|0
1641818690000|2022-01-10 12:44:50|7120.69|7120.69|7122.32|7122.32|7122.32|7122.32|7120.69|7120.69|0
1641818700000|2022-01-10 12:45:00|7121.26|7121.26|7121.36|7121.36|7121.55|7121.55|7121.17|7121.17|0
1641818710000|2022-01-10 12:45:10|7121.55|7121.55|7121.74|7121.74|7121.74|7121.74|7121.36|7121.36|0
1641818720000|2022-01-10 12:45:20|7122.8|7122.8|7122.99|7122.99|7122.99|7122.99|7122.8|7122.8|0
1641818730000|2022-01-10 12:45:30|7122.8|7122.8|7122.43|7122.43|7122.8|7122.8|7122.43|7122.43|0
1641818760000|2022-01-10 12:46:00|7123.95|7123.95|7123.95|7123.95|7123.95|7123.95|7123.95|7123.95|0
1641818770000|2022-01-10 12:46:10|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|0
1641818780000|2022-01-10 12:46:20|7124.32|7124.32|7124.32|7124.32|7124.32|7124.32|7124.32|7124.32|0
1641818790000|2022-01-10 12:46:30|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|0
1641818810000|2022-01-10 12:46:50|7122.8|7122.8|7120.88|7120.88|7122.8|7122.8|7120.88|7120.88|0
1641818820000|2022-01-10 12:47:00|7120.24|7120.24|7119.93|7119.93|7120.24|7120.24|7119.93|7119.93|0
1641818840000|2022-01-10 12:47:20|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|0
1641818850000|2022-01-10 12:47:30|7120.96|7120.96|7120.96|7120.96|7120.96|7120.96|7120.96|7120.96|0
1641818900000|2022-01-10 12:48:20|7121.72|7121.72|7121.01|7121.01|7121.72|7121.72|7121.01|7121.01|0
1641818910000|2022-01-10 12:48:30|7121.3|7121.3|7121.3|7121.3|7121.3|7121.3|7121.3|7121.3|0
1641818920000|2022-01-10 12:48:40|7121.01|7121.01|7121.01|7121.01|7121.01|7121.01|7121.01|7121.01|0
1641818940000|2022-01-10 12:49:00|7121.36|7121.36|7121.36|7121.36|7121.36|7121.36|7121.36|7121.36|0
1641818980000|2022-01-10 12:49:40|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|0
1641819000000|2022-01-10 12:50:00|7120.51|7120.51|7118.49|7118.49|7120.51|7120.51|7118.49|7118.49|0
1641819010000|2022-01-10 12:50:10|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|0
1641819050000|2022-01-10 12:50:50|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|0
1641819070000|2022-01-10 12:51:10|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|0
1641819080000|2022-01-10 12:51:20|7118.48|7118.48|7117.37|7117.37|7118.48|7118.48|7117.37|7117.37|0
1641819090000|2022-01-10 12:51:30|7116.38|7116.38|7116.02|7116.02|7116.38|7116.38|7116.02|7116.02|0
1641819100000|2022-01-10 12:51:40|7115.73|7115.73|7115.2|7115.2|7115.73|7115.73|7115.2|7115.2|0
1641819120000|2022-01-10 12:52:00|7114.91|7114.91|7114.91|7114.91|7114.91|7114.91|7114.91|7114.91|0
1641819130000|2022-01-10 12:52:10|7114.42|7114.42|7114.06|7114.06|7114.42|7114.42|7114.06|7114.06|0
1641819140000|2022-01-10 12:52:20|7113.85|7113.85|7113.85|7113.85|7113.85|7113.85|7113.85|7113.85|0
1641819150000|2022-01-10 12:52:30|7111.94|7111.94|7111.94|7111.94|7111.94|7111.94|7111.94|7111.94|0
1641819170000|2022-01-10 12:52:50|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|0
1641819210000|2022-01-10 12:53:30|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|0
1641819230000|2022-01-10 12:53:50|7113.3|7113.3|7113.66|7113.66|7113.66|7113.66|7113.3|7113.3|0
1641819240000|2022-01-10 12:54:00|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|0
1641819250000|2022-01-10 12:54:10|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|0
1641819300000|2022-01-10 12:55:00|7112.83|7112.83|7113.32|7113.32|7113.32|7113.32|7112.83|7112.83|0
1641819340000|2022-01-10 12:55:40|7112.83|7112.83|7112.83|7112.83|7112.83|7112.83|7112.83|7112.83|0
1641819370000|2022-01-10 12:56:10|7111.69|7111.69|7111.33|7111.33|7111.69|7111.69|7111.33|7111.33|0
1641819380000|2022-01-10 12:56:20|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|0
1641819390000|2022-01-10 12:56:30|7110.96|7110.96|7110.67|7110.67|7110.96|7110.96|7110.67|7110.67|0
1641819410000|2022-01-10 12:56:50|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|0
1641819420000|2022-01-10 12:57:00|7108.77|7108.77|7108.58|7108.58|7108.77|7108.77|7108.58|7108.58|0
1641819430000|2022-01-10 12:57:10|7107.94|7107.94|7105.76|7105.76|7107.94|7107.94|7105.76|7105.76|0
1641819440000|2022-01-10 12:57:20|7105.55|7105.55|7105.76|7105.76|7105.76|7105.76|7105.55|7105.55|0
1641819450000|2022-01-10 12:57:30|7106.7|7106.7|7106.7|7106.7|7106.7|7106.7|7106.7|7106.7|0
1641819480000|2022-01-10 12:58:00|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|0
1641819490000|2022-01-10 12:58:10|7106.42|7106.42|7106.79|7106.79|7106.79|7106.79|7106.23|7106.23|0
1641819500000|2022-01-10 12:58:20|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|0
1641819510000|2022-01-10 12:58:30|7107.81|7107.81|7107.81|7107.81|7107.81|7107.81|7107.81|7107.81|0
1641819540000|2022-01-10 12:59:00|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|0
1641819610000|2022-01-10 13:00:10|7107.83|7107.83|7107.83|7107.83|7107.83|7107.83|7107.83|7107.83|0
1641819630000|2022-01-10 13:00:30|7108.18|7108.18|7109.13|7109.13|7109.13|7109.13|7108.18|7108.18|0
1641819690000|2022-01-10 13:01:30|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|0
1641819700000|2022-01-10 13:01:40|7108.79|7108.79|7108.79|7108.79|7108.79|7108.79|7108.79|7108.79|0
1641819710000|2022-01-10 13:01:50|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|0
1641819750000|2022-01-10 13:02:30|7108.65|7108.65|7108.65|7108.65|7108.65|7108.65|7108.65|7108.65|0
1641819780000|2022-01-10 13:03:00|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|0
1641819790000|2022-01-10 13:03:10|7108.65|7108.65|7108.65|7108.65|7108.65|7108.65|7108.65|7108.65|0
1641819800000|2022-01-10 13:03:20|7108.94|7108.94|7108.94|7108.94|7108.94|7108.94|7108.94|7108.94|0
1641819840000|2022-01-10 13:04:00|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|0
1641819880000|2022-01-10 13:04:40|7107.31|7107.31|7107.95|7107.95|7107.95|7107.95|7107.31|7107.31|0
1641819890000|2022-01-10 13:04:50|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|0
1641819900000|2022-01-10 13:05:00|7107.85|7107.85|7107.49|7107.49|7107.85|7107.85|7107.49|7107.49|0
1641819910000|2022-01-10 13:05:10|7107.17|7107.17|7107.28|7107.28|7107.46|7107.46|7107.17|7107.17|0
1641819920000|2022-01-10 13:05:20|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|0
1641819930000|2022-01-10 13:05:30|7106.1|7106.1|7106.1|7106.1|7106.1|7106.1|7106.1|7106.1|0
1641819940000|2022-01-10 13:05:40|7105.78|7105.78|7105.78|7105.78|7105.78|7105.78|7105.78|7105.78|0
1641819950000|2022-01-10 13:05:50|7106.16|7106.16|7106.54|7106.54|7106.54|7106.54|7106.16|7106.16|0
1641819970000|2022-01-10 13:06:10|7107.04|7107.04|7108.03|7108.03|7108.03|7108.03|7107.04|7107.04|0
1641820010000|2022-01-10 13:06:50|7107.53|7107.53|7107.53|7107.53|7107.53|7107.53|7107.53|7107.53|0
1641820030000|2022-01-10 13:07:10|7108.24|7108.24|7108.6|7108.6|7108.6|7108.6|7108.24|7108.24|0
1641820040000|2022-01-10 13:07:20|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|0
1641820070000|2022-01-10 13:07:50|7108.67|7108.67|7108.67|7108.67|7108.67|7108.67|7108.67|7108.67|0
1641820110000|2022-01-10 13:08:30|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|0
1641820130000|2022-01-10 13:08:50|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|0
1641820140000|2022-01-10 13:09:00|7110.03|7110.03|7108.55|7108.55|7110.03|7110.03|7108.55|7108.55|0
1641820180000|2022-01-10 13:09:40|7108.23|7108.23|7108.94|7108.94|7108.94|7108.94|7108.23|7108.23|0
1641820190000|2022-01-10 13:09:50|7109.26|7109.26|7109.26|7109.26|7109.26|7109.26|7109.26|7109.26|0
1641820200000|2022-01-10 13:10:00|7111.55|7111.55|7111.55|7111.55|7111.55|7111.55|7111.55|7111.55|0
1641820210000|2022-01-10 13:10:10|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|0
1641820230000|2022-01-10 13:10:30|7111|7111|7110.51|7110.51|7111|7111|7110.51|7110.51|0
1641820250000|2022-01-10 13:10:50|7111|7111|7111|7111|7111|7111|7111|7111|0
1641820270000|2022-01-10 13:11:10|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|0
1641820290000|2022-01-10 13:11:30|7110.56|7110.56|7110.56|7110.56|7110.56|7110.56|7110.56|7110.56|0
1641820300000|2022-01-10 13:11:40|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|0
1641820320000|2022-01-10 13:12:00|7109.82|7109.82|7109.51|7109.51|7109.82|7109.82|7109.51|7109.51|0
1641820330000|2022-01-10 13:12:10|7109.32|7109.32|7109.32|7109.32|7109.32|7109.32|7109.32|7109.32|0
1641820360000|2022-01-10 13:12:40|7109.96|7109.96|7110.27|7110.27|7110.27|7110.27|7109.96|7109.96|0
1641820370000|2022-01-10 13:12:50|7109.51|7109.51|7110.79|7110.79|7110.79|7110.79|7109.51|7109.51|0
1641820380000|2022-01-10 13:13:00|7111.94|7111.94|7111.94|7111.94|7111.94|7111.94|7111.94|7111.94|0
1641820390000|2022-01-10 13:13:10|7111.64|7111.64|7111.64|7111.64|7111.64|7111.64|7111.64|7111.64|0
1641820400000|2022-01-10 13:13:20|7111.96|7111.96|7112.53|7112.53|7112.53|7112.53|7111.96|7111.96|0
1641820410000|2022-01-10 13:13:30|7112.34|7112.34|7112.34|7112.34|7112.34|7112.34|7112.34|7112.34|0
1641820450000|2022-01-10 13:14:10|7112.69|7112.69|7112.69|7112.69|7112.69|7112.69|7112.69|7112.69|0
1641820470000|2022-01-10 13:14:30|7113.05|7113.05|7113.05|7113.05|7113.05|7113.05|7113.05|7113.05|0
1641820480000|2022-01-10 13:14:40|7113.55|7113.55|7113.55|7113.55|7113.55|7113.55|7113.55|7113.55|0
1641820520000|2022-01-10 13:15:20|7112.78|7112.78|7113.07|7113.07|7113.07|7113.07|7112.78|7112.78|0
1641820530000|2022-01-10 13:15:30|7112.76|7112.76|7112.44|7112.44|7112.76|7112.76|7112.44|7112.44|0
1641820560000|2022-01-10 13:16:00|7113.96|7113.96|7113.96|7113.96|7113.96|7113.96|7113.96|7113.96|0
1641820570000|2022-01-10 13:16:10|7113.61|7113.61|7112.84|7112.84|7113.61|7113.61|7112.84|7112.84|0
1641820600000|2022-01-10 13:16:40|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|0
1641820620000|2022-01-10 13:17:00|7112.78|7112.78|7113.14|7113.14|7113.14|7113.14|7112.78|7112.78|0
1641820710000|2022-01-10 13:18:30|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|0
1641820720000|2022-01-10 13:18:40|7113.46|7113.46|7112.15|7112.15|7113.46|7113.46|7112.15|7112.15|0
1641820730000|2022-01-10 13:18:50|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|0
1641820780000|2022-01-10 13:19:40|7112.8|7112.8|7112.53|7112.53|7113.43|7113.43|7111.97|7111.97|0
1641820800000|2022-01-10 13:20:00|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|0
1641820820000|2022-01-10 13:20:20|7114.69|7114.69|7115.33|7115.33|7115.33|7115.33|7114.69|7114.69|0
1641820830000|2022-01-10 13:20:30|7115.69|7115.69|7116.33|7116.33|7116.33|7116.33|7115.69|7115.69|0
1641820850000|2022-01-10 13:20:50|7116.65|7116.65|7117.01|7117.01|7117.01|7117.01|7116.65|7116.65|0
1641820880000|2022-01-10 13:21:20|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|0
1641820920000|2022-01-10 13:22:00|7117|7117|7117|7117|7117|7117|7117|7117|0
1641820940000|2022-01-10 13:22:20|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|0
1641820950000|2022-01-10 13:22:30|7116.81|7116.81|7116.81|7116.81|7116.81|7116.81|7116.81|7116.81|0
1641820970000|2022-01-10 13:22:50|7116.49|7116.49|7116.49|7116.49|7116.99|7116.99|7116.49|7116.49|0
1641820990000|2022-01-10 13:23:10|7115.73|7115.73|7115.02|7115.02|7115.73|7115.73|7114.66|7114.66|0
1641821010000|2022-01-10 13:23:30|7114.66|7114.66|7114.66|7114.66|7114.66|7114.66|7114.66|7114.66|0
1641821030000|2022-01-10 13:23:50|7114.1|7114.1|7114.1|7114.1|7114.1|7114.1|7114.1|7114.1|0
1641821040000|2022-01-10 13:24:00|7114.42|7114.42|7114.42|7114.42|7114.42|7114.42|7114.42|7114.42|0
1641821050000|2022-01-10 13:24:10|7115.05|7115.05|7115.37|7115.37|7115.37|7115.37|7115.05|7115.05|0
1641821060000|2022-01-10 13:24:20|7115.56|7115.56|7115.88|7115.88|7115.88|7115.88|7115.56|7115.56|0
1641821070000|2022-01-10 13:24:30|7116.23|7116.23|7116.23|7116.23|7116.23|7116.23|7116.23|7116.23|0
1641821080000|2022-01-10 13:24:40|7116.42|7116.42|7117.13|7117.13|7117.13|7117.13|7116.42|7116.42|0
1641821090000|2022-01-10 13:24:50|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|0
1641821110000|2022-01-10 13:25:10|7117.17|7117.17|7117.49|7117.49|7117.49|7117.49|7117.17|7117.17|0
1641821120000|2022-01-10 13:25:20|7117.81|7117.81|7117.81|7117.81|7117.81|7117.81|7117.81|7117.81|0
1641821130000|2022-01-10 13:25:30|7118.1|7118.1|7118.97|7118.97|7118.97|7118.97|7118.1|7118.1|0
1641821150000|2022-01-10 13:25:50|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|0
1641821160000|2022-01-10 13:26:00|7119.39|7119.39|7119.1|7119.1|7119.39|7119.39|7119.1|7119.1|0
1641821210000|2022-01-10 13:26:50|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|0
1641821240000|2022-01-10 13:27:20|7119.13|7119.13|7119.44|7119.44|7119.44|7119.44|7119.13|7119.13|0
1641821270000|2022-01-10 13:27:50|7119.63|7119.63|7119.63|7119.63|7119.63|7119.63|7119.63|7119.63|0
1641821290000|2022-01-10 13:28:10|7121.54|7121.54|7120.91|7120.91|7121.54|7121.54|7120.91|7120.91|0
1641821300000|2022-01-10 13:28:20|7120.59|7120.59|7120.59|7120.59|7120.59|7120.59|7120.59|7120.59|0
1641821340000|2022-01-10 13:29:00|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|0
1641821350000|2022-01-10 13:29:10|7121.2|7121.2|7121.93|7121.93|7121.93|7121.93|7121.2|7121.2|0
1641821360000|2022-01-10 13:29:20|7121.62|7121.62|7121.62|7121.62|7121.62|7121.62|7121.62|7121.62|0
1641821370000|2022-01-10 13:29:30|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|0
1641821440000|2022-01-10 13:30:40|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|0
1641821460000|2022-01-10 13:31:00|7123.26|7123.26|7123.9|7123.9|7123.9|7123.9|7123.26|7123.26|0
1641821480000|2022-01-10 13:31:20|7123.58|7123.58|7123.58|7123.58|7123.58|7123.58|7123.58|7123.58|0
1641821500000|2022-01-10 13:31:40|7124.57|7124.57|7124.29|7124.29|7124.93|7124.93|7124.29|7124.29|0
1641821510000|2022-01-10 13:31:50|7124.48|7124.48|7124.29|7124.29|7124.48|7124.48|7124.29|7124.29|0
1641821520000|2022-01-10 13:32:00|7123.94|7123.94|7123.56|7123.56|7123.94|7123.94|7123.56|7123.56|0
1641821530000|2022-01-10 13:32:10|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|0
1641821550000|2022-01-10 13:32:30|7123.81|7123.81|7123.81|7123.81|7123.81|7123.81|7123.81|7123.81|0
1641821570000|2022-01-10 13:32:50|7124.17|7124.17|7124.17|7124.17|7124.17|7124.17|7124.17|7124.17|0
1641821580000|2022-01-10 13:33:00|7123.88|7123.88|7123.88|7123.88|7123.88|7123.88|7123.88|7123.88|0
1641821610000|2022-01-10 13:33:30|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|0
1641821670000|2022-01-10 13:34:30|7124.69|7124.69|7124.19|7124.19|7124.69|7124.69|7124.19|7124.19|0
1641821700000|2022-01-10 13:35:00|7123.7|7123.7|7123.2|7123.2|7123.7|7123.7|7123.2|7123.2|0
1641821760000|2022-01-10 13:36:00|7123.02|7123.02|7122.83|7122.83|7123.02|7123.02|7122.83|7122.83|0
1641821770000|2022-01-10 13:36:10|7123.15|7123.15|7123.46|7123.46|7123.46|7123.46|7123.15|7123.15|0
1641821790000|2022-01-10 13:36:30|7123.96|7123.96|7123.6|7123.6|7123.96|7123.96|7123.6|7123.6|0
1641821800000|2022-01-10 13:36:40|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|0
1641821810000|2022-01-10 13:36:50|7124.08|7124.08|7124.08|7124.08|7124.08|7124.08|7124.08|7124.08|0
1641821820000|2022-01-10 13:37:00|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|0
1641821860000|2022-01-10 13:37:40|7123.05|7123.05|7124.2|7124.2|7124.2|7124.2|7123.05|7123.05|0
1641821880000|2022-01-10 13:38:00|7124.58|7124.58|7124.58|7124.58|7124.58|7124.58|7124.58|7124.58|0
1641821910000|2022-01-10 13:38:30|7124.93|7124.93|7124.75|7124.75|7124.93|7124.93|7124.75|7124.75|0
1641821920000|2022-01-10 13:38:40|7125.1|7125.1|7125.1|7125.1|7125.1|7125.1|7125.1|7125.1|0
1641821930000|2022-01-10 13:38:50|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|0
1641822000000|2022-01-10 13:40:00|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|0
1641822020000|2022-01-10 13:40:20|7126.63|7126.63|7126.63|7126.63|7126.63|7126.63|7126.63|7126.63|0
1641822060000|2022-01-10 13:41:00|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|0
1641822110000|2022-01-10 13:41:50|7126.95|7126.95|7126.95|7126.95|7126.95|7126.95|7126.95|7126.95|0
1641822130000|2022-01-10 13:42:10|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|0
1641822200000|2022-01-10 13:43:20|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|0
1641822210000|2022-01-10 13:43:30|7126.76|7126.76|7127.71|7127.71|7128.67|7128.67|7126.76|7126.76|0
1641822220000|2022-01-10 13:43:40|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|0
1641822240000|2022-01-10 13:44:00|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|0
1641822270000|2022-01-10 13:44:30|7127.39|7127.39|7127.08|7127.08|7127.39|7127.39|7127.08|7127.08|0
1641822280000|2022-01-10 13:44:40|7127.71|7127.71|7128.03|7128.03|7128.03|7128.03|7127.71|7127.71|0
1641822300000|2022-01-10 13:45:00|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|0
1641822340000|2022-01-10 13:45:40|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|0
1641822370000|2022-01-10 13:46:10|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|0
1641822380000|2022-01-10 13:46:20|7127.3|7127.3|7127.3|7127.3|7127.3|7127.3|7127.3|7127.3|0
1641822390000|2022-01-10 13:46:30|7127.49|7127.49|7127.45|7127.45|7127.49|7127.49|7127.13|7127.13|0
1641822400000|2022-01-10 13:46:40|7127.77|7127.77|7126.96|7126.96|7128.09|7128.09|7126.96|7126.96|0
1641822420000|2022-01-10 13:47:00|7125.97|7125.97|7125.2|7125.2|7125.97|7125.97|7125.2|7125.2|0
1641822430000|2022-01-10 13:47:10|7125.52|7125.52|7125.52|7125.52|7125.52|7125.52|7125.52|7125.52|0
1641822490000|2022-01-10 13:48:10|7125.84|7125.84|7126.13|7126.13|7126.13|7126.13|7125.84|7125.84|0
1641822510000|2022-01-10 13:48:30|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|0
1641822520000|2022-01-10 13:48:40|7127.21|7127.21|7127.57|7127.57|7127.57|7127.57|7127.21|7127.21|0
1641822560000|2022-01-10 13:49:20|7127.86|7127.86|7127.86|7127.86|7127.86|7127.86|7127.86|7127.86|0
1641822570000|2022-01-10 13:49:30|7128.18|7128.18|7128.5|7128.5|7128.5|7128.5|7128.18|7128.18|0
1641822620000|2022-01-10 13:50:20|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|0
1641822630000|2022-01-10 13:50:30|7129.35|7129.35|7129.03|7129.03|7129.35|7129.35|7129.03|7129.03|0
1641822640000|2022-01-10 13:50:40|7128.71|7128.71|7129.03|7129.03|7129.03|7129.03|7128.71|7128.71|0
1641822650000|2022-01-10 13:50:50|7129.41|7129.41|7129.41|7129.41|7129.41|7129.41|7129.41|7129.41|0
1641822660000|2022-01-10 13:51:00|7128.77|7128.77|7128.77|7128.77|7128.77|7128.77|7128.77|7128.77|0
1641822680000|2022-01-10 13:51:20|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|0
1641822710000|2022-01-10 13:51:50|7128.91|7128.91|7128.59|7128.59|7128.91|7128.91|7128.59|7128.59|0
1641822720000|2022-01-10 13:52:00|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|0
1641822730000|2022-01-10 13:52:10|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|0
1641822770000|2022-01-10 13:52:50|7130.18|7130.18|7129.86|7129.86|7130.18|7130.18|7129.86|7129.86|0
1641822790000|2022-01-10 13:53:10|7129.67|7129.67|7128.55|7128.55|7129.67|7129.67|7128.55|7128.55|0
1641822810000|2022-01-10 13:53:30|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|0
1641822820000|2022-01-10 13:53:40|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|0
1641822840000|2022-01-10 13:54:00|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|0
1641822860000|2022-01-10 13:54:20|7127.25|7127.25|7125.89|7125.89|7127.25|7127.25|7125.89|7125.89|0
1641822880000|2022-01-10 13:54:40|7126.21|7126.21|7126.5|7126.5|7126.5|7126.5|7126.21|7126.21|0
1641822890000|2022-01-10 13:54:50|7126.79|7126.79|7126.79|7126.79|7126.79|7126.79|7126.79|7126.79|0
1641822910000|2022-01-10 13:55:10|7127.08|7127.08|7127.37|7127.37|7127.67|7127.67|7127.08|7127.08|0
1641822920000|2022-01-10 13:55:20|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|0
1641822940000|2022-01-10 13:55:40|7127.46|7127.46|7127.46|7127.46|7127.46|7127.46|7127.46|7127.46|0
1641822960000|2022-01-10 13:56:00|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|0
1641822970000|2022-01-10 13:56:10|7128.07|7128.07|7128.34|7128.34|7128.34|7128.34|7127.69|7127.69|0
1641822980000|2022-01-10 13:56:20|7128.63|7128.63|7128.92|7128.92|7128.92|7128.92|7128.63|7128.63|0
1641822990000|2022-01-10 13:56:30|7128.63|7128.63|7128.63|7128.63|7128.63|7128.63|7128.63|7128.63|0
1641823100000|2022-01-10 13:58:20|7127.99|7127.99|7127.36|7127.36|7127.99|7127.99|7127.36|7127.36|0
1641823150000|2022-01-10 13:59:10|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|0
1641823170000|2022-01-10 13:59:30|7127.49|7127.49|7127.78|7127.78|7127.78|7127.78|7127.49|7127.49|0
1641823190000|2022-01-10 13:59:50|7127.46|7127.46|7127.46|7127.46|7127.46|7127.46|7127.46|7127.46|0
1641823200000|2022-01-10 14:00:00|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|0
1641823220000|2022-01-10 14:00:20|7127.59|7127.59|7127.97|7127.97|7127.97|7127.97|7127.59|7127.59|0
1641823230000|2022-01-10 14:00:30|7128.28|7128.28|7128.22|7128.22|7128.6|7128.6|7128.22|7128.22|0
1641823250000|2022-01-10 14:00:50|7127.93|7127.93|7128.03|7128.03|7128.22|7128.22|7127.93|7127.93|0
1641823260000|2022-01-10 14:01:00|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|0
1641823270000|2022-01-10 14:01:10|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|0
1641823290000|2022-01-10 14:01:30|7127.45|7127.45|7126.95|7126.95|7127.45|7127.45|7126.95|7126.95|0
1641823300000|2022-01-10 14:01:40|7126.77|7126.77|7126.27|7126.27|7126.77|7126.77|7126.27|7126.27|0
1641823320000|2022-01-10 14:02:00|7125.89|7125.89|7126.16|7126.16|7126.16|7126.16|7125.6|7125.6|0
1641823330000|2022-01-10 14:02:10|7126.45|7126.45|7127.09|7127.09|7127.09|7127.09|7126.45|7126.45|0
1641823360000|2022-01-10 14:02:40|7126.9|7126.9|7126.9|7126.9|7126.9|7126.9|7126.9|7126.9|0
1641823370000|2022-01-10 14:02:50|7126.41|7126.41|7126.41|7126.41|7126.41|7126.41|7126.41|7126.41|0
1641823390000|2022-01-10 14:03:10|7126.12|7126.12|7126.41|7126.41|7126.41|7126.41|7126.12|7126.12|0
1641823400000|2022-01-10 14:03:20|7125.82|7125.82|7125.82|7125.82|7126.41|7126.41|7125.82|7125.82|0
1641823410000|2022-01-10 14:03:30|7126.41|7126.41|7126.41|7126.41|7126.99|7126.99|7126.41|7126.41|0
1641823420000|2022-01-10 14:03:40|7126.12|7126.12|7125.73|7125.73|7126.47|7126.47|7125.73|7125.73|0
1641823430000|2022-01-10 14:03:50|7126.12|7126.12|7127.15|7127.15|7127.15|7127.15|7126.12|7126.12|0
1641823460000|2022-01-10 14:04:20|7126.51|7126.51|7126.51|7126.51|7126.51|7126.51|7126.51|7126.51|0
1641823470000|2022-01-10 14:04:30|7126.32|7126.32|7125.78|7125.78|7126.32|7126.32|7125.78|7125.78|0
1641823490000|2022-01-10 14:04:50|7126.16|7126.16|7126.16|7126.16|7126.16|7126.16|7126.16|7126.16|0
1641823500000|2022-01-10 14:05:00|7126.52|7126.52|7126.52|7126.52|7126.52|7126.52|7126.52|7126.52|0
1641823520000|2022-01-10 14:05:20|7126.83|7126.83|7127.47|7127.47|7127.47|7127.47|7126.83|7126.83|0
1641823560000|2022-01-10 14:06:00|7127.09|7127.09|7126.45|7126.45|7127.09|7127.09|7126.45|7126.45|0
1641823590000|2022-01-10 14:06:30|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|0
1641823620000|2022-01-10 14:07:00|7126.41|7126.41|7126.41|7126.41|7126.41|7126.41|7126.41|7126.41|0
1641823640000|2022-01-10 14:07:20|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|0
1641823650000|2022-01-10 14:07:30|7126.96|7126.96|7126.96|7126.96|7126.96|7126.96|7126.96|7126.96|0
1641823710000|2022-01-10 14:08:30|7127.15|7127.15|7126.83|7126.83|7127.15|7127.15|7126.83|7126.83|0
1641823770000|2022-01-10 14:09:30|7126.54|7126.54|7126.54|7126.54|7126.54|7126.54|7126.54|7126.54|0
1641823780000|2022-01-10 14:09:40|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|0
1641823790000|2022-01-10 14:09:50|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|0
1641823800000|2022-01-10 14:10:00|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|0
1641823810000|2022-01-10 14:10:10|7128.09|7128.09|7128.09|7128.09|7128.09|7128.09|7128.09|7128.09|0
1641823830000|2022-01-10 14:10:30|7127.59|7127.59|7127.59|7127.59|7127.59|7127.59|7127.59|7127.59|0
1641823840000|2022-01-10 14:10:40|7127.88|7127.88|7128.17|7128.17|7128.17|7128.17|7127.88|7127.88|0
1641823860000|2022-01-10 14:11:00|7127.22|7127.22|7127.22|7127.22|7127.22|7127.22|7127.22|7127.22|0
1641823870000|2022-01-10 14:11:10|7127.51|7127.51|7127.51|7127.51|7127.51|7127.51|7127.51|7127.51|0
1641823880000|2022-01-10 14:11:20|7128.15|7128.15|7128.15|7128.15|7128.15|7128.15|7128.15|7128.15|0
1641823890000|2022-01-10 14:11:30|7128.44|7128.44|7128.73|7128.73|7128.73|7128.73|7128.44|7128.44|0
1641823900000|2022-01-10 14:11:40|7128.37|7128.37|7127.99|7127.99|7128.37|7128.37|7127.99|7127.99|0
1641823910000|2022-01-10 14:11:50|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|0
1641823920000|2022-01-10 14:12:00|7128.78|7128.78|7128.97|7128.97|7128.97|7128.97|7128.78|7128.78|0
1641823930000|2022-01-10 14:12:10|7129.26|7129.26|7129.56|7129.56|7129.56|7129.56|7129.26|7129.26|0
1641823940000|2022-01-10 14:12:20|7129.26|7129.26|7129.56|7129.56|7129.56|7129.56|7129.26|7129.26|0
1641823960000|2022-01-10 14:12:40|7129.85|7129.85|7129.85|7129.85|7129.85|7129.85|7129.85|7129.85|0
1641823970000|2022-01-10 14:12:50|7130.14|7130.14|7129.47|7129.47|7130.14|7130.14|7129.47|7129.47|0
1641823980000|2022-01-10 14:13:00|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|0
1641823990000|2022-01-10 14:13:10|7128.53|7128.53|7129.43|7129.43|7129.43|7129.43|7128.53|7128.53|0
1641824000000|2022-01-10 14:13:20|7128.93|7128.93|7129.29|7129.29|7129.29|7129.29|7128.93|7128.93|0
1641824010000|2022-01-10 14:13:30|7129.58|7129.58|7129.58|7129.58|7129.58|7129.58|7129.58|7129.58|0
1641824030000|2022-01-10 14:13:50|7129.94|7129.94|7130.52|7130.52|7130.52|7130.52|7129.94|7129.94|0
1641824040000|2022-01-10 14:14:00|7130.23|7130.23|7131.16|7131.16|7131.16|7131.16|7130.23|7130.23|0
1641824050000|2022-01-10 14:14:10|7131.47|7131.47|7131.47|7131.47|7131.47|7131.47|7131.47|7131.47|0
1641824060000|2022-01-10 14:14:20|7131.18|7131.18|7131.18|7131.18|7131.18|7131.18|7131.18|7131.18|0
1641824070000|2022-01-10 14:14:30|7130.89|7130.89|7130.89|7130.89|7130.89|7130.89|7130.89|7130.89|0
1641824080000|2022-01-10 14:14:40|7131.47|7131.47|7130.52|7130.52|7131.47|7131.47|7130.52|7130.52|0
1641824100000|2022-01-10 14:15:00|7130.82|7130.82|7130.52|7130.52|7130.82|7130.82|7130.52|7130.52|0
1641824130000|2022-01-10 14:15:30|7130.82|7130.82|7131.3|7131.3|7131.3|7131.3|7130.82|7130.82|0
1641824150000|2022-01-10 14:15:50|7131|7131|7130.69|7130.69|7131|7131|7130.69|7130.69|0
1641824160000|2022-01-10 14:16:00|7130.39|7130.39|7130.39|7130.39|7130.39|7130.39|7130.39|7130.39|0
1641824170000|2022-01-10 14:16:10|7130.08|7130.08|7130.66|7130.66|7130.66|7130.66|7130.08|7130.08|0
1641824180000|2022-01-10 14:16:20|7130.98|7130.98|7130.98|7130.98|7130.98|7130.98|7130.98|7130.98|0
1641824200000|2022-01-10 14:16:40|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|0
1641824210000|2022-01-10 14:16:50|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|0
1641824230000|2022-01-10 14:17:10|7130.35|7130.35|7129.26|7129.26|7130.35|7130.35|7129.26|7129.26|0
1641824240000|2022-01-10 14:17:20|7129.07|7129.07|7129.07|7129.07|7129.07|7129.07|7129.07|7129.07|0
1641824250000|2022-01-10 14:17:30|7129.36|7129.36|7129.36|7129.36|7129.36|7129.36|7129.36|7129.36|0
1641824260000|2022-01-10 14:17:40|7129.55|7129.55|7129.55|7129.55|7129.55|7129.55|7129.55|7129.55|0
1641824270000|2022-01-10 14:17:50|7129.26|7129.26|7129.26|7129.26|7129.26|7129.26|7129.26|7129.26|0
1641824280000|2022-01-10 14:18:00|7129.55|7129.55|7129.55|7129.55|7129.55|7129.55|7129.55|7129.55|0
1641824290000|2022-01-10 14:18:10|7129.26|7129.26|7129.55|7129.55|7129.55|7129.55|7129.26|7129.26|0
1641824300000|2022-01-10 14:18:20|7129.23|7129.23|7129.04|7129.04|7129.23|7129.23|7129.04|7129.04|0
1641824310000|2022-01-10 14:18:30|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|0
1641824320000|2022-01-10 14:18:40|7128.84|7128.84|7129.48|7129.48|7129.48|7129.48|7128.84|7128.84|0
1641824330000|2022-01-10 14:18:50|7129.77|7129.77|7129.48|7129.48|7129.77|7129.77|7129.48|7129.48|0
1641824340000|2022-01-10 14:19:00|7129.19|7129.19|7129.77|7129.77|7129.77|7129.77|7129.19|7129.19|0
1641824350000|2022-01-10 14:19:10|7129.19|7129.19|7129.19|7129.19|7129.19|7129.19|7129.19|7129.19|0
1641824360000|2022-01-10 14:19:20|7129.37|7129.37|7129.96|7129.96|7129.96|7129.96|7129.37|7129.37|0
1641824370000|2022-01-10 14:19:30|7129.67|7129.67|7129.67|7129.67|7129.67|7129.67|7129.37|7129.37|0
1641824380000|2022-01-10 14:19:40|7129.96|7129.96|7129.96|7129.96|7129.96|7129.96|7129.96|7129.96|0
1641824400000|2022-01-10 14:20:00|7129.08|7129.08|7128.79|7128.79|7129.08|7129.08|7128.79|7128.79|0
1641824410000|2022-01-10 14:20:10|7128.5|7128.5|7128.68|7128.68|7128.99|7128.99|7128.5|7128.5|0
1641824420000|2022-01-10 14:20:20|7128.39|7128.39|7128.57|7128.57|7128.93|7128.93|7128.39|7128.39|0
1641824430000|2022-01-10 14:20:30|7129.33|7129.33|7129.33|7129.33|7129.33|7129.33|7129.33|7129.33|0
1641824440000|2022-01-10 14:20:40|7129.83|7129.83|7130.48|7130.48|7130.48|7130.48|7129.33|7129.33|0
1641824450000|2022-01-10 14:20:50|7129.98|7129.98|7128.5|7128.5|7129.98|7129.98|7128.5|7128.5|0
1641824460000|2022-01-10 14:21:00|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|0
1641824470000|2022-01-10 14:21:10|7128.03|7128.03|7127.27|7127.27|7128.03|7128.03|7127.27|7127.27|0
1641824480000|2022-01-10 14:21:20|7126.69|7126.69|7127.07|7127.07|7127.07|7127.07|7126.69|7126.69|0
1641824490000|2022-01-10 14:21:30|7126.69|7126.69|7126.69|7126.69|7126.69|7126.69|7126.69|7126.69|0
1641824510000|2022-01-10 14:21:50|7128.43|7128.43|7129.02|7129.02|7129.02|7129.02|7128.43|7128.43|0
1641824520000|2022-01-10 14:22:00|7128.43|7128.43|7128.14|7128.14|7128.73|7128.73|7128.14|7128.14|0
1641824530000|2022-01-10 14:22:10|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|0
1641824540000|2022-01-10 14:22:20|7126.9|7126.9|7126.31|7126.31|7126.9|7126.9|7126.31|7126.31|0
1641824550000|2022-01-10 14:22:30|7126.13|7126.13|7125.7|7125.7|7126.13|7126.13|7125.7|7125.7|0
1641824560000|2022-01-10 14:22:40|7125.32|7125.32|7123.16|7123.16|7125.32|7125.32|7123.16|7123.16|0
1641824570000|2022-01-10 14:22:50|7123.52|7123.52|7123.9|7123.9|7124.66|7124.66|7123.52|7123.52|0
1641824580000|2022-01-10 14:23:00|7123.61|7123.61|7123.21|7123.21|7123.8|7123.8|7123.21|7123.21|0
1641824590000|2022-01-10 14:23:10|7122.92|7122.92|7123.61|7123.61|7123.61|7123.61|7122.92|7122.92|0
1641824600000|2022-01-10 14:23:20|7123.9|7123.9|7123.26|7123.26|7123.9|7123.9|7122.31|7122.31|0
1641824610000|2022-01-10 14:23:30|7122.94|7122.94|7122.65|7122.65|7122.94|7122.94|7122.65|7122.65|0
1641824620000|2022-01-10 14:23:40|7122.97|7122.97|7122.97|7122.97|7122.97|7122.97|7122.97|7122.97|0
1641824630000|2022-01-10 14:23:50|7123.29|7123.29|7123.48|7123.48|7123.48|7123.48|7123.29|7123.29|0
1641824650000|2022-01-10 14:24:10|7123.83|7123.83|7124.42|7124.42|7124.42|7124.42|7123.83|7123.83|0
1641824660000|2022-01-10 14:24:20|7124.1|7124.1|7124.39|7124.39|7124.39|7124.39|7124.1|7124.1|0
1641824700000|2022-01-10 14:25:00|7125.53|7125.53|7125.21|7125.21|7125.53|7125.53|7125.21|7125.21|0
1641824710000|2022-01-10 14:25:10|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|0
1641824720000|2022-01-10 14:25:20|7125.85|7125.85|7126.35|7126.35|7126.35|7126.35|7125.85|7125.85|0
1641824730000|2022-01-10 14:25:30|7125.47|7125.47|7126.64|7126.64|7126.64|7126.64|7125.47|7125.47|0
1641824740000|2022-01-10 14:25:40|7126.93|7126.93|7126.93|7126.93|7126.93|7126.93|7126.93|7126.93|0
1641824750000|2022-01-10 14:25:50|7127.22|7127.22|7126.84|7126.84|7127.22|7127.22|7126.84|7126.84|0
1641824760000|2022-01-10 14:26:00|7127.13|7127.13|7127.42|7127.42|7127.42|7127.42|7127.13|7127.13|0
1641824770000|2022-01-10 14:26:10|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.55|7126.55|0
1641824780000|2022-01-10 14:26:20|7127.42|7127.42|7126.94|7126.94|7127.42|7127.42|7126.94|7126.94|0
1641824800000|2022-01-10 14:26:40|7127.23|7127.23|7127.23|7127.23|7127.23|7127.23|7127.23|7127.23|0
1641824810000|2022-01-10 14:26:50|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|0
1641824820000|2022-01-10 14:27:00|7127.82|7127.82|7127.82|7127.82|7127.82|7127.82|7127.82|7127.82|0
1641824830000|2022-01-10 14:27:10|7128.11|7128.11|7129.18|7129.18|7129.47|7129.47|7128.11|7128.11|0
1641824840000|2022-01-10 14:27:20|7129.76|7129.76|7129.15|7129.15|7129.76|7129.76|7129.15|7129.15|0
1641824850000|2022-01-10 14:27:30|7128.57|7128.57|7128.28|7128.28|7128.57|7128.57|7128.28|7128.28|0
1641824860000|2022-01-10 14:27:40|7127.32|7127.32|7127.13|7127.13|7127.32|7127.32|7127.13|7127.13|0
1641824870000|2022-01-10 14:27:50|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|0
1641824880000|2022-01-10 14:28:00|7126.49|7126.49|7126.55|7126.55|7126.55|7126.55|7126.2|7126.2|0
1641824890000|2022-01-10 14:28:10|7125.6|7125.6|7126.27|7126.27|7126.27|7126.27|7125.6|7125.6|0
1641824930000|2022-01-10 14:28:50|7126.63|7126.63|7127.19|7127.19|7127.19|7127.19|7126.63|7126.63|0
1641824940000|2022-01-10 14:29:00|7127|7127|7127|7127|7127|7127|7127|7127|0
1641824950000|2022-01-10 14:29:10|7126.37|7126.37|7125.31|7125.31|7126.37|7126.37|7125.31|7125.31|0
1641824970000|2022-01-10 14:29:30|7124.93|7124.93|7125.31|7125.31|7125.31|7125.31|7124.55|7124.55|0
1641824980000|2022-01-10 14:29:40|7124.93|7124.93|7123.98|7123.98|7124.93|7124.93|7123.98|7123.98|0
1641824990000|2022-01-10 14:29:50|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|0
1641825000000|2022-01-10 14:30:00|7122.77|7122.77|7125.69|7125.69|7125.69|7125.69|7122.41|7122.41|0
1641825010000|2022-01-10 14:30:10|7125.98|7125.98|7126.47|7126.47|7126.47|7126.47|7125.98|7125.98|0
1641825020000|2022-01-10 14:30:20|7126.83|7126.83|7127.21|7127.21|7127.21|7127.21|7126.83|7126.83|0
1641825030000|2022-01-10 14:30:30|7127.4|7127.4|7126.46|7126.46|7127.4|7127.4|7126.17|7126.17|0
1641825040000|2022-01-10 14:30:40|7126.82|7126.82|7128.1|7128.1|7128.1|7128.1|7126.82|7126.82|0
1641825050000|2022-01-10 14:30:50|7127.81|7127.81|7127.81|7127.81|7127.81|7127.81|7127.62|7127.62|0
1641825060000|2022-01-10 14:31:00|7128.3|7128.3|7128.24|7128.24|7128.3|7128.3|7127.95|7127.95|0
1641825070000|2022-01-10 14:31:10|7127.92|7127.92|7127.6|7127.6|7127.92|7127.92|7127.6|7127.6|0
1641825080000|2022-01-10 14:31:20|7127.22|7127.22|7126.9|7126.9|7127.22|7127.22|7126.9|7126.9|0
1641825090000|2022-01-10 14:31:30|7126.41|7126.41|7124.83|7124.83|7126.41|7126.41|7124.41|7124.41|0
1641825100000|2022-01-10 14:31:40|7125.02|7125.02|7125.21|7125.21|7125.21|7125.21|7124.83|7124.83|0
1641825110000|2022-01-10 14:31:50|7124.72|7124.72|7124.98|7124.98|7125.43|7125.43|7124.49|7124.49|0
1641825120000|2022-01-10 14:32:00|7125.28|7125.28|7119.29|7119.29|7125.63|7125.63|7119.29|7119.29|0
1641825130000|2022-01-10 14:32:10|7118.94|7118.94|7121.41|7121.41|7121.41|7121.41|7118.23|7118.23|0
1641825140000|2022-01-10 14:32:20|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|0
1641825150000|2022-01-10 14:32:30|7122.24|7122.24|7122.24|7122.24|7122.24|7122.24|7122.24|7122.24|0
1641825160000|2022-01-10 14:32:40|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|0
1641825170000|2022-01-10 14:32:50|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|0
1641825180000|2022-01-10 14:33:00|7122.31|7122.31|7123.02|7123.02|7123.02|7123.02|7122.31|7122.31|0
1641825190000|2022-01-10 14:33:10|7123.31|7123.31|7123.02|7123.02|7123.31|7123.31|7123.02|7123.02|0
1641825210000|2022-01-10 14:33:30|7123.78|7123.78|7124.14|7124.14|7124.14|7124.14|7123.43|7123.43|0
1641825220000|2022-01-10 14:33:40|7124.52|7124.52|7124.52|7124.52|7124.52|7124.52|7124.52|7124.52|0
1641825240000|2022-01-10 14:34:00|7124.2|7124.2|7123.8|7123.8|7125.08|7125.08|7123.8|7123.8|0
1641825250000|2022-01-10 14:34:10|7123.3|7123.3|7123.3|7123.3|7123.3|7123.3|7123.3|7123.3|0
1641825260000|2022-01-10 14:34:20|7122.98|7122.98|7122.13|7122.13|7122.98|7122.98|7122.13|7122.13|0
1641825270000|2022-01-10 14:34:30|7122.63|7122.63|7121.27|7121.27|7122.63|7122.63|7121.27|7121.27|0
1641825280000|2022-01-10 14:34:40|7121.08|7121.08|7119.74|7119.74|7121.08|7121.08|7119.74|7119.74|0
1641825300000|2022-01-10 14:35:00|7119.93|7119.93|7120.25|7120.25|7120.25|7120.25|7119.29|7119.29|0
1641825310000|2022-01-10 14:35:10|7119.89|7119.89|7119.89|7119.89|7119.89|7119.89|7119.89|7119.89|0
1641825320000|2022-01-10 14:35:20|7119.57|7119.57|7119.29|7119.29|7119.89|7119.89|7118.94|7118.94|0
1641825330000|2022-01-10 14:35:30|7118.98|7118.98|7118.05|7118.05|7118.98|7118.98|7118.05|7118.05|0
1641825340000|2022-01-10 14:35:40|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|0
1641825350000|2022-01-10 14:35:50|7117.88|7117.88|7117.88|7117.88|7117.88|7117.88|7117.88|7117.88|0
1641825360000|2022-01-10 14:36:00|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|0
1641825380000|2022-01-10 14:36:20|7118.19|7118.19|7118.19|7118.19|7118.19|7118.19|7118.19|7118.19|0
1641825390000|2022-01-10 14:36:30|7118|7118|7118.32|7118.32|7118.32|7118.32|7117.68|7117.68|0
1641825400000|2022-01-10 14:36:40|7118.03|7118.03|7117.69|7117.69|7118.03|7118.03|7117.31|7117.31|0
1641825410000|2022-01-10 14:36:50|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|0
1641825420000|2022-01-10 14:37:00|7118.39|7118.39|7118.07|7118.07|7118.39|7118.39|7118.07|7118.07|0
1641825430000|2022-01-10 14:37:10|7117.78|7117.78|7118.57|7118.57|7118.57|7118.57|7117.78|7117.78|0
1641825440000|2022-01-10 14:37:20|7118.38|7118.38|7117.67|7117.67|7118.38|7118.38|7117.67|7117.67|0
1641825450000|2022-01-10 14:37:30|7118.25|7118.25|7118.54|7118.54|7118.54|7118.54|7118.25|7118.25|0
1641825470000|2022-01-10 14:37:50|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|0
1641825480000|2022-01-10 14:38:00|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|0
1641825490000|2022-01-10 14:38:10|7118.91|7118.91|7118.91|7118.91|7118.91|7118.91|7118.91|7118.91|0
1641825500000|2022-01-10 14:38:20|7118.73|7118.73|7120.32|7120.32|7120.32|7120.32|7118.73|7118.73|0
1641825510000|2022-01-10 14:38:30|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|0
1641825520000|2022-01-10 14:38:40|7120.27|7120.27|7120.29|7120.29|7120.29|7120.29|7119.79|7119.79|0
1641825530000|2022-01-10 14:38:50|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|0
1641825570000|2022-01-10 14:39:30|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|0
1641825580000|2022-01-10 14:39:40|7120.11|7120.11|7121.88|7121.88|7121.88|7121.88|7120.11|7120.11|0
1641825590000|2022-01-10 14:39:50|7122.23|7122.23|7123.02|7123.02|7123.38|7123.38|7122.23|7122.23|0
1641825600000|2022-01-10 14:40:00|7124.84|7124.84|7125.85|7125.85|7126.73|7126.73|7124.84|7124.84|0
1641825610000|2022-01-10 14:40:10|7126.44|7126.44|7127.81|7127.81|7127.81|7127.81|7126.44|7126.44|0
1641825620000|2022-01-10 14:40:20|7127.49|7127.49|7126.37|7126.37|7127.52|7127.52|7126.37|7126.37|0
1641825630000|2022-01-10 14:40:30|7127.09|7127.09|7127.38|7127.38|7127.38|7127.38|7126.73|7126.73|0
1641825640000|2022-01-10 14:40:40|7126.88|7126.88|7125.68|7125.68|7126.88|7126.88|7125.68|7125.68|0
1641825650000|2022-01-10 14:40:50|7126.26|7126.26|7126.86|7126.86|7127.24|7127.24|7125.9|7125.9|0
1641825660000|2022-01-10 14:41:00|7127.44|7127.44|7128.08|7128.08|7128.08|7128.08|7127.44|7127.44|0
1641825670000|2022-01-10 14:41:10|7128.45|7128.45|7129.29|7129.29|7129.29|7129.29|7128.45|7128.45|0
1641825680000|2022-01-10 14:41:20|7129.59|7129.59|7130.07|7130.07|7130.07|7130.07|7129.59|7129.59|0
1641825690000|2022-01-10 14:41:30|7130.36|7130.36|7130.07|7130.07|7130.36|7130.36|7130.07|7130.07|0
1641825700000|2022-01-10 14:41:40|7129.88|7129.88|7128.76|7128.76|7129.88|7129.88|7128.76|7128.76|0
1641825710000|2022-01-10 14:41:50|7128.57|7128.57|7127.94|7127.94|7128.57|7128.57|7127.94|7127.94|0
1641825730000|2022-01-10 14:42:10|7128.11|7128.11|7126.93|7126.93|7128.82|7128.82|7126.93|7126.93|0
1641825740000|2022-01-10 14:42:20|7125.76|7125.76|7126.28|7126.28|7126.64|7126.64|7125.76|7125.76|0
1641825750000|2022-01-10 14:42:30|7127.8|7127.8|7125.9|7125.9|7127.8|7127.8|7125.9|7125.9|0
1641825770000|2022-01-10 14:42:50|7126.19|7126.19|7126.19|7126.19|7126.19|7126.19|7126.19|7126.19|0
1641825780000|2022-01-10 14:43:00|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|0
1641825790000|2022-01-10 14:43:10|7126.23|7126.23|7126.23|7126.23|7126.23|7126.23|7126.23|7126.23|0
1641825800000|2022-01-10 14:43:20|7125.85|7125.85|7125.85|7125.85|7125.85|7125.85|7125.85|7125.85|0
1641825810000|2022-01-10 14:43:30|7126.22|7126.22|7126.22|7126.22|7126.22|7126.22|7126.22|7126.22|0
1641825830000|2022-01-10 14:43:50|7125.73|7125.73|7125.54|7125.54|7125.73|7125.73|7125.54|7125.54|0
1641825860000|2022-01-10 14:44:20|7125.83|7125.83|7125.83|7125.83|7125.83|7125.83|7125.83|7125.83|0
1641825870000|2022-01-10 14:44:30|7126.02|7126.02|7125.73|7125.73|7126.02|7126.02|7125.73|7125.73|0
1641825880000|2022-01-10 14:44:40|7126.49|7126.49|7126.78|7126.78|7127.07|7127.07|7126.49|7126.49|0
1641825890000|2022-01-10 14:44:50|7127.16|7127.16|7127.16|7127.16|7127.16|7127.16|7127.16|7127.16|0
1641825900000|2022-01-10 14:45:00|7127.8|7127.8|7125.72|7125.72|7127.8|7127.8|7125.72|7125.72|0
1641825910000|2022-01-10 14:45:10|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|0
1641825920000|2022-01-10 14:45:20|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|0
1641825930000|2022-01-10 14:45:30|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|0
1641825940000|2022-01-10 14:45:40|7126.89|7126.89|7126.6|7126.6|7126.89|7126.89|7126.6|7126.6|0
1641825950000|2022-01-10 14:45:50|7126.89|7126.89|7125.83|7125.83|7126.89|7126.89|7125.83|7125.83|0
1641825960000|2022-01-10 14:46:00|7126.13|7126.13|7126.13|7126.13|7126.13|7126.13|7125.83|7125.83|0
1641825970000|2022-01-10 14:46:10|7126.51|7126.51|7126.51|7126.51|7126.89|7126.89|7126.22|7126.22|0
1641825990000|2022-01-10 14:46:30|7126.8|7126.8|7127.09|7127.09|7127.09|7127.09|7126.8|7126.8|0
1641826010000|2022-01-10 14:46:50|7128.04|7128.04|7128.04|7128.04|7128.04|7128.04|7128.04|7128.04|0
1641826020000|2022-01-10 14:47:00|7127.75|7127.75|7127.7|7127.7|7128.52|7128.52|7127.7|7127.7|0
1641826030000|2022-01-10 14:47:10|7128.2|7128.2|7128.69|7128.69|7128.69|7128.69|7128.2|7128.2|0
1641826040000|2022-01-10 14:47:20|7128.4|7128.4|7128.69|7128.69|7128.69|7128.69|7128.4|7128.4|0
1641826060000|2022-01-10 14:47:40|7127.82|7127.82|7127.61|7127.61|7127.82|7127.82|7127.61|7127.61|0
1641826070000|2022-01-10 14:47:50|7127.99|7127.99|7127.4|7127.4|7127.99|7127.99|7127.4|7127.4|0
1641826080000|2022-01-10 14:48:00|7125.92|7125.92|7125.63|7125.63|7125.92|7125.92|7125.63|7125.63|0
1641826090000|2022-01-10 14:48:10|7125.13|7125.13|7125.13|7125.13|7125.13|7125.13|7125.13|7125.13|0
1641826100000|2022-01-10 14:48:20|7123.86|7123.86|7123.86|7123.86|7123.86|7123.86|7123.86|7123.86|0
1641826120000|2022-01-10 14:48:40|7124.18|7124.18|7124.67|7124.67|7124.67|7124.67|7124.18|7124.18|0
1641826140000|2022-01-10 14:49:00|7123.91|7123.91|7123.91|7123.91|7123.91|7123.91|7123.91|7123.91|0
1641826160000|2022-01-10 14:49:20|7124.9|7124.9|7125.26|7125.26|7125.26|7125.26|7124.9|7124.9|0
1641826170000|2022-01-10 14:49:30|7124.49|7124.49|7124.49|7124.49|7124.49|7124.49|7124.49|7124.49|0
1641826200000|2022-01-10 14:50:00|7124.79|7124.79|7124.79|7124.79|7124.79|7124.79|7124.79|7124.79|0
1641826210000|2022-01-10 14:50:10|7123.83|7123.83|7124.54|7124.54|7124.54|7124.54|7123.83|7123.83|0
1641826220000|2022-01-10 14:50:20|7124.9|7124.9|7124.4|7124.4|7124.9|7124.9|7123.91|7123.91|0
1641826240000|2022-01-10 14:50:40|7124.9|7124.9|7125.89|7125.89|7125.89|7125.89|7124.9|7124.9|0
1641826250000|2022-01-10 14:50:50|7127.03|7127.03|7127.03|7127.03|7127.03|7127.03|7127.03|7127.03|0
1641826260000|2022-01-10 14:51:00|7126.27|7126.27|7125.24|7125.24|7126.27|7126.27|7125.24|7125.24|0
1641826270000|2022-01-10 14:51:10|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|0
1641826280000|2022-01-10 14:51:20|7124.7|7124.7|7124.7|7124.7|7124.7|7124.7|7124.7|7124.7|0
1641826290000|2022-01-10 14:51:30|7124.99|7124.99|7125.48|7125.48|7125.48|7125.48|7124.99|7124.99|0
1641826300000|2022-01-10 14:51:40|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|0
1641826320000|2022-01-10 14:52:00|7126.21|7126.21|7125.86|7125.86|7126.21|7126.21|7125.86|7125.86|0
1641826340000|2022-01-10 14:52:20|7125.36|7125.36|7125.72|7125.72|7125.72|7125.72|7125.36|7125.36|0
1641826350000|2022-01-10 14:52:30|7126.01|7126.01|7125.25|7125.25|7126.59|7126.59|7125.25|7125.25|0
1641826360000|2022-01-10 14:52:40|7125.06|7125.06|7122.79|7122.79|7125.06|7125.06|7122.29|7122.29|0
1641826370000|2022-01-10 14:52:50|7123.28|7123.28|7123.28|7123.28|7123.28|7123.28|7123.28|7123.28|0
1641826380000|2022-01-10 14:53:00|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|0
1641826390000|2022-01-10 14:53:10|7121.77|7121.77|7121.77|7121.77|7121.77|7121.77|7121.77|7121.77|0
1641826400000|2022-01-10 14:53:20|7121.48|7121.48|7122.43|7122.43|7122.43|7122.43|7121.48|7121.48|0
1641826410000|2022-01-10 14:53:30|7122.14|7122.14|7120.87|7120.87|7122.14|7122.14|7120.87|7120.87|0
1641826420000|2022-01-10 14:53:40|7120.55|7120.55|7120.55|7120.55|7120.55|7120.55|7120.55|7120.55|0
1641826430000|2022-01-10 14:53:50|7120.84|7120.84|7121.03|7121.03|7121.03|7121.03|7120.84|7120.84|0
1641826440000|2022-01-10 14:54:00|7120.31|7120.31|7120.49|7120.49|7120.49|7120.49|7120|7120|0
1641826450000|2022-01-10 14:54:10|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|0
1641826460000|2022-01-10 14:54:20|7121.14|7121.14|7120.43|7120.43|7121.14|7121.14|7120.43|7120.43|0
1641826470000|2022-01-10 14:54:30|7121.06|7121.06|7120.77|7120.77|7121.06|7121.06|7120.48|7120.48|0
1641826480000|2022-01-10 14:54:40|7120.19|7120.19|7119.9|7119.9|7120.19|7120.19|7119.9|7119.9|0
1641826490000|2022-01-10 14:54:50|7119.26|7119.26|7119.26|7119.26|7119.26|7119.26|7119.26|7119.26|0
1641826510000|2022-01-10 14:55:10|7118.39|7118.39|7118.39|7118.39|7118.39|7118.39|7118.39|7118.39|0
1641826520000|2022-01-10 14:55:20|7118.07|7118.07|7118.07|7118.07|7118.07|7118.07|7118.07|7118.07|0
1641826530000|2022-01-10 14:55:30|7117.19|7117.19|7117.19|7117.19|7117.19|7117.19|7117.19|7117.19|0
1641826540000|2022-01-10 14:55:40|7117.55|7117.55|7118.23|7118.23|7118.23|7118.23|7117.55|7117.55|0
1641826560000|2022-01-10 14:56:00|7117.91|7117.91|7117.6|7117.6|7117.91|7117.91|7117.6|7117.6|0
1641826580000|2022-01-10 14:56:20|7117.22|7117.22|7117.41|7117.41|7117.51|7117.51|7117.22|7117.22|0
1641826590000|2022-01-10 14:56:30|7118.17|7118.17|7117.8|7117.8|7118.17|7118.17|7117.48|7117.48|0
1641826600000|2022-01-10 14:56:40|7118.16|7118.16|7117.17|7117.17|7118.16|7118.16|7117.17|7117.17|0
1641826610000|2022-01-10 14:56:50|7117.49|7117.49|7117.17|7117.17|7117.49|7117.49|7117.17|7117.17|0
1641826620000|2022-01-10 14:57:00|7116.21|7116.21|7115.58|7115.58|7116.21|7116.21|7115.58|7115.58|0
1641826640000|2022-01-10 14:57:20|7115.29|7115.29|7114.7|7114.7|7115.29|7115.29|7114.7|7114.7|0
1641826650000|2022-01-10 14:57:30|7114.35|7114.35|7114.06|7114.06|7114.35|7114.35|7114.06|7114.06|0
1641826660000|2022-01-10 14:57:40|7113.34|7113.34|7112.76|7112.76|7113.34|7113.34|7112.76|7112.76|0
1641826670000|2022-01-10 14:57:50|7112.18|7112.18|7112.94|7112.94|7112.94|7112.94|7111.42|7111.42|0
1641826680000|2022-01-10 14:58:00|7112.36|7112.36|7110.36|7110.36|7112.36|7112.36|7110.36|7110.36|0
1641826700000|2022-01-10 14:58:20|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|0
1641826710000|2022-01-10 14:58:30|7109.51|7109.51|7106.58|7106.58|7109.51|7109.51|7106.58|7106.58|0
1641826720000|2022-01-10 14:58:40|7106.77|7106.77|7106.67|7106.67|7106.77|7106.77|7106.48|7106.48|0
1641826740000|2022-01-10 14:59:00|7107.02|7107.02|7107.02|7107.02|7107.02|7107.02|7107.02|7107.02|0
1641826750000|2022-01-10 14:59:10|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|0
1641826760000|2022-01-10 14:59:20|7106.07|7106.07|7104.93|7104.93|7106.07|7106.07|7104.93|7104.93|0
1641826770000|2022-01-10 14:59:30|7105.28|7105.28|7104.72|7104.72|7105.28|7105.28|7104.72|7104.72|0
1641826780000|2022-01-10 14:59:40|7104.43|7104.43|7105.21|7105.21|7105.21|7105.21|7104.43|7104.43|0
1641826790000|2022-01-10 14:59:50|7105.85|7105.85|7105.83|7105.83|7105.85|7105.85|7105.11|7105.11|0
1641826800000|2022-01-10 15:00:00|7104.68|7104.68|7102.81|7102.81|7104.68|7104.68|7102.81|7102.81|0
1641826810000|2022-01-10 15:00:10|7102.25|7102.25|7101.75|7101.75|7102.25|7102.25|7101.75|7101.75|0
1641826830000|2022-01-10 15:00:30|7102.5|7102.5|7104.78|7104.78|7104.78|7104.78|7102.5|7102.5|0
1641826850000|2022-01-10 15:00:50|7104.59|7104.59|7103.28|7103.28|7104.59|7104.59|7103.28|7103.28|0
1641826870000|2022-01-10 15:01:10|7102.99|7102.99|7102.7|7102.7|7102.99|7102.99|7102.7|7102.7|0
1641826890000|2022-01-10 15:01:30|7102.06|7102.06|7102.06|7102.06|7102.06|7102.06|7102.06|7102.06|0
1641826900000|2022-01-10 15:01:40|7102.56|7102.56|7104.42|7104.42|7104.42|7104.42|7102.56|7102.56|0
1641826910000|2022-01-10 15:01:50|7104.71|7104.71|7104.52|7104.52|7104.71|7104.71|7104.52|7104.52|0
1641826920000|2022-01-10 15:02:00|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|0
1641826930000|2022-01-10 15:02:10|7103.53|7103.53|7101.56|7101.56|7103.53|7103.53|7101.56|7101.56|0
1641826940000|2022-01-10 15:02:20|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|0
1641826950000|2022-01-10 15:02:30|7100.43|7100.43|7100.04|7100.04|7100.43|7100.43|7099.72|7099.72|0
1641826960000|2022-01-10 15:02:40|7101.1|7101.1|7101.1|7101.1|7101.1|7101.1|7101.1|7101.1|0
1641826970000|2022-01-10 15:02:50|7102.06|7102.06|7102.06|7102.06|7102.06|7102.06|7102.06|7102.06|0
1641826980000|2022-01-10 15:03:00|7101.3|7101.3|7101.3|7101.3|7101.3|7101.3|7101.3|7101.3|0
1641826990000|2022-01-10 15:03:10|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|0
1641827000000|2022-01-10 15:03:20|7101.3|7101.3|7101.3|7101.3|7101.3|7101.3|7101.3|7101.3|0
1641827010000|2022-01-10 15:03:30|7101.59|7101.59|7101.42|7101.42|7101.59|7101.59|7101.23|7101.23|0
1641827020000|2022-01-10 15:03:40|7101.04|7101.04|7101.04|7101.04|7101.04|7101.04|7101.04|7101.04|0
1641827030000|2022-01-10 15:03:50|7100.66|7100.66|7102.64|7102.64|7103.2|7103.2|7100.66|7100.66|0
1641827040000|2022-01-10 15:04:00|7103.4|7103.4|7101.21|7101.21|7103.4|7103.4|7101.21|7101.21|0
1641827050000|2022-01-10 15:04:10|7101.59|7101.59|7101.21|7101.21|7101.97|7101.97|7101.21|7101.21|0
1641827070000|2022-01-10 15:04:30|7100.85|7100.85|7100.17|7100.17|7100.93|7100.93|7100.17|7100.17|0
1641827080000|2022-01-10 15:04:40|7101.31|7101.31|7100.83|7100.83|7101.31|7101.31|7100.83|7100.83|0
1641827090000|2022-01-10 15:04:50|7100.54|7100.54|7099.53|7099.53|7100.54|7100.54|7099.53|7099.53|0
1641827100000|2022-01-10 15:05:00|7098.77|7098.77|7098.39|7098.39|7098.77|7098.77|7098.39|7098.39|0
1641827110000|2022-01-10 15:05:10|7098.07|7098.07|7097.58|7097.58|7098.07|7098.07|7097.58|7097.58|0
1641827120000|2022-01-10 15:05:20|7097.2|7097.2|7097.2|7097.2|7097.2|7097.2|7097.2|7097.2|0
1641827140000|2022-01-10 15:05:40|7097.83|7097.83|7098.33|7098.33|7098.33|7098.33|7097.83|7097.83|0
1641827160000|2022-01-10 15:06:00|7098.14|7098.14|7097.82|7097.82|7098.14|7098.14|7097.82|7097.82|0
1641827170000|2022-01-10 15:06:10|7098.2|7098.2|7099.84|7099.84|7099.84|7099.84|7098.2|7098.2|0
1641827180000|2022-01-10 15:06:20|7100.14|7100.14|7102.13|7102.13|7102.13|7102.13|7100.14|7100.14|0
1641827190000|2022-01-10 15:06:30|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|0
1641827200000|2022-01-10 15:06:40|7103.12|7103.12|7103.62|7103.62|7103.62|7103.62|7103.12|7103.12|0
1641827220000|2022-01-10 15:07:00|7103.98|7103.98|7104.29|7104.29|7104.29|7104.29|7103.98|7103.98|0
1641827230000|2022-01-10 15:07:10|7104.93|7104.93|7104.61|7104.61|7104.93|7104.93|7104.61|7104.61|0
1641827240000|2022-01-10 15:07:20|7104.26|7104.26|7103.47|7103.47|7104.26|7104.26|7103.47|7103.47|0
1641827280000|2022-01-10 15:08:00|7103.66|7103.66|7104.65|7104.65|7104.65|7104.65|7103.66|7103.66|0
1641827290000|2022-01-10 15:08:10|7105.03|7105.03|7104.67|7104.67|7105.03|7105.03|7104.67|7104.67|0
1641827300000|2022-01-10 15:08:20|7105.25|7105.25|7106.24|7106.24|7106.24|7106.24|7105.25|7105.25|0
1641827310000|2022-01-10 15:08:30|7106.56|7106.56|7106.56|7106.56|7106.56|7106.56|7106.56|7106.56|0
1641827320000|2022-01-10 15:08:40|7107.06|7107.06|7107.41|7107.41|7107.41|7107.41|7106.84|7106.84|0
1641827340000|2022-01-10 15:09:00|7107.22|7107.22|7109.03|7109.03|7109.42|7109.42|7107.22|7107.22|0
1641827350000|2022-01-10 15:09:10|7110.1|7110.1|7110.29|7110.29|7110.29|7110.29|7110.1|7110.1|0
1641827360000|2022-01-10 15:09:20|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|0
1641827370000|2022-01-10 15:09:30|7109.76|7109.76|7109.58|7109.58|7109.76|7109.76|7109.26|7109.26|0
1641827380000|2022-01-10 15:09:40|7109.22|7109.22|7109.22|7109.22|7109.22|7109.22|7109.22|7109.22|0
1641827390000|2022-01-10 15:09:50|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|0
1641827400000|2022-01-10 15:10:00|7107.57|7107.57|7105.11|7105.11|7107.57|7107.57|7105.11|7105.11|0
1641827410000|2022-01-10 15:10:10|7105.43|7105.43|7104.72|7104.72|7105.43|7105.43|7104.72|7104.72|0
1641827430000|2022-01-10 15:10:30|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|0
1641827440000|2022-01-10 15:10:40|7105.52|7105.52|7104.47|7104.47|7105.52|7105.52|7104.47|7104.47|0
1641827470000|2022-01-10 15:11:10|7104.18|7104.18|7104.09|7104.09|7104.47|7104.47|7104.09|7104.09|0
1641827480000|2022-01-10 15:11:20|7104.85|7104.85|7104.85|7104.85|7104.85|7104.85|7104.85|7104.85|0
1641827500000|2022-01-10 15:11:40|7105.23|7105.23|7105.55|7105.55|7105.55|7105.55|7105.23|7105.23|0
1641827520000|2022-01-10 15:12:00|7105.17|7105.17|7105.66|7105.66|7105.66|7105.66|7105.17|7105.17|0
1641827530000|2022-01-10 15:12:10|7106.05|7106.05|7104.46|7104.46|7106.4|7106.4|7104.46|7104.46|0
1641827540000|2022-01-10 15:12:20|7103.79|7103.79|7103.61|7103.61|7104.1|7104.1|7103.61|7103.61|0
1641827560000|2022-01-10 15:12:40|7104.75|7104.75|7106.03|7106.03|7106.03|7106.03|7104.75|7104.75|0
1641827580000|2022-01-10 15:13:00|7106.32|7106.32|7105.75|7105.75|7106.32|7106.32|7105.75|7105.75|0
1641827590000|2022-01-10 15:13:10|7105.37|7105.37|7104.89|7104.89|7105.37|7105.37|7104.89|7104.89|0
1641827610000|2022-01-10 15:13:30|7104.6|7104.6|7104.6|7104.6|7104.6|7104.6|7104.6|7104.6|0
1641827620000|2022-01-10 15:13:40|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|0
1641827640000|2022-01-10 15:14:00|7104.53|7104.53|7103.54|7103.54|7104.53|7104.53|7103.54|7103.54|0
1641827650000|2022-01-10 15:14:10|7103.35|7103.35|7103.54|7103.54|7103.54|7103.54|7103.35|7103.35|0
1641827670000|2022-01-10 15:14:30|7102.64|7102.64|7101.65|7101.65|7102.64|7102.64|7101.65|7101.65|0
1641827690000|2022-01-10 15:14:50|7101.94|7101.94|7102.58|7102.58|7102.58|7102.58|7101.94|7101.94|0
1641827700000|2022-01-10 15:15:00|7102.96|7102.96|7103.25|7103.25|7103.25|7103.25|7102.96|7102.96|0
1641827710000|2022-01-10 15:15:10|7103.62|7103.62|7104.31|7104.31|7104.31|7104.31|7103.62|7103.62|0
1641827720000|2022-01-10 15:15:20|7104.69|7104.69|7106.81|7106.81|7106.81|7106.81|7104.69|7104.69|0
1641827730000|2022-01-10 15:15:30|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|0
1641827740000|2022-01-10 15:15:40|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|0
1641827760000|2022-01-10 15:16:00|7106.04|7106.04|7103.5|7103.5|7106.06|7106.06|7103.5|7103.5|0
1641827770000|2022-01-10 15:16:10|7103.01|7103.01|7102.89|7102.89|7103.01|7103.01|7102.51|7102.51|0
1641827780000|2022-01-10 15:16:20|7103.27|7103.27|7103.27|7103.27|7103.46|7103.46|7103.27|7103.27|0
1641827790000|2022-01-10 15:16:30|7103.59|7103.59|7103.7|7103.7|7104.08|7104.08|7103.21|7103.21|0
1641827800000|2022-01-10 15:16:40|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|0
1641827820000|2022-01-10 15:17:00|7103.7|7103.7|7103.88|7103.88|7103.88|7103.88|7103.7|7103.7|0
1641827830000|2022-01-10 15:17:10|7104.38|7104.38|7104.25|7104.25|7104.38|7104.38|7104.06|7104.06|0
1641827840000|2022-01-10 15:17:20|7103.89|7103.89|7105.01|7105.01|7105.01|7105.01|7103.89|7103.89|0
1641827850000|2022-01-10 15:17:30|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|0
1641827870000|2022-01-10 15:17:50|7105.66|7105.66|7105.66|7105.66|7105.66|7105.66|7105.66|7105.66|0
1641827880000|2022-01-10 15:18:00|7105.34|7105.34|7104.67|7104.67|7105.34|7105.34|7104.67|7104.67|0
1641827890000|2022-01-10 15:18:10|7104.18|7104.18|7103.46|7103.46|7104.18|7104.18|7103.46|7103.46|0
1641827910000|2022-01-10 15:18:30|7103.08|7103.08|7103.08|7103.08|7103.08|7103.08|7103.08|7103.08|0
1641827920000|2022-01-10 15:18:40|7102.9|7102.9|7102.71|7102.71|7102.9|7102.9|7102.71|7102.71|0
1641827930000|2022-01-10 15:18:50|7101.75|7101.75|7101.75|7101.75|7101.75|7101.75|7101.75|7101.75|0
1641827940000|2022-01-10 15:19:00|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|0
1641827950000|2022-01-10 15:19:10|7100.19|7100.19|7099.69|7099.69|7100.19|7100.19|7099.69|7099.69|0
1641827960000|2022-01-10 15:19:20|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|7098.36|7098.36|0
1641827980000|2022-01-10 15:19:40|7099.12|7099.12|7099.12|7099.12|7099.12|7099.12|7099.12|7099.12|0
1641828000000|2022-01-10 15:20:00|7099.5|7099.5|7099.18|7099.18|7099.5|7099.5|7099.18|7099.18|0
1641828010000|2022-01-10 15:20:10|7099.56|7099.56|7099.75|7099.75|7099.75|7099.75|7099.56|7099.56|0
1641828020000|2022-01-10 15:20:20|7099.45|7099.45|7099.45|7099.45|7099.45|7099.45|7099.45|7099.45|0
1641828030000|2022-01-10 15:20:30|7099.95|7099.95|7099.95|7099.95|7099.95|7099.95|7099.95|7099.95|0
1641828040000|2022-01-10 15:20:40|7099.37|7099.37|7099.37|7099.37|7099.37|7099.37|7099.37|7099.37|0
1641828060000|2022-01-10 15:21:00|7099.86|7099.86|7099.76|7099.76|7100.24|7100.24|7099.76|7099.76|0
1641828070000|2022-01-10 15:21:10|7099.95|7099.95|7099.57|7099.57|7099.95|7099.95|7099.57|7099.57|0
1641828080000|2022-01-10 15:21:20|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|0
1641828090000|2022-01-10 15:21:30|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|0
1641828100000|2022-01-10 15:21:40|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|0
1641828110000|2022-01-10 15:21:50|7098.24|7098.24|7097.36|7097.36|7098.24|7098.24|7097.11|7097.11|0
1641828120000|2022-01-10 15:22:00|7097.55|7097.55|7096.28|7096.28|7097.55|7097.55|7096.28|7096.28|0
1641828140000|2022-01-10 15:22:20|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|0
1641828150000|2022-01-10 15:22:30|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|0
1641828160000|2022-01-10 15:22:40|7096.24|7096.24|7095.92|7095.92|7096.24|7096.24|7095.92|7095.92|0
1641828180000|2022-01-10 15:23:00|7096.31|7096.31|7095.16|7095.16|7096.31|7096.31|7095.16|7095.16|0
1641828210000|2022-01-10 15:23:30|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|0
1641828250000|2022-01-10 15:24:10|7095.92|7095.92|7095.73|7095.73|7095.92|7095.92|7095.73|7095.73|0
1641828260000|2022-01-10 15:24:20|7095.92|7095.92|7096.56|7096.56|7096.56|7096.56|7095.92|7095.92|0
1641828270000|2022-01-10 15:24:30|7096.74|7096.74|7097.38|7097.38|7097.38|7097.38|7096.74|7096.74|0
1641828290000|2022-01-10 15:24:50|7097.74|7097.74|7097.59|7097.59|7098.23|7098.23|7097.59|7097.59|0
1641828300000|2022-01-10 15:25:00|7097.24|7097.24|7095.93|7095.93|7097.24|7097.24|7095.93|7095.93|0
1641828320000|2022-01-10 15:25:20|7096.25|7096.25|7098.59|7098.59|7098.59|7098.59|7096.25|7096.25|0
1641828330000|2022-01-10 15:25:30|7098.95|7098.95|7100.68|7100.68|7100.68|7100.68|7098.95|7098.95|0
1641828350000|2022-01-10 15:25:50|7100.47|7100.47|7100.47|7100.47|7100.47|7100.47|7100.47|7100.47|0
1641828360000|2022-01-10 15:26:00|7099.83|7099.83|7099.46|7099.46|7099.83|7099.83|7099.46|7099.46|0
1641828380000|2022-01-10 15:26:20|7099.78|7099.78|7098.03|7098.03|7099.78|7099.78|7098.03|7098.03|0
1641828390000|2022-01-10 15:26:30|7098.4|7098.4|7098.69|7098.69|7098.69|7098.69|7098.4|7098.4|0
1641828400000|2022-01-10 15:26:40|7098.98|7098.98|7099.36|7099.36|7099.36|7099.36|7098.98|7098.98|0
1641828410000|2022-01-10 15:26:50|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|0
1641828420000|2022-01-10 15:27:00|7099.49|7099.49|7099.11|7099.11|7099.49|7099.49|7099.11|7099.11|0
1641828430000|2022-01-10 15:27:10|7098.93|7098.93|7098.57|7098.57|7098.93|7098.93|7098.57|7098.57|0
1641828460000|2022-01-10 15:27:40|7098.08|7098.08|7098.08|7098.08|7098.08|7098.08|7098.08|7098.08|0
1641828490000|2022-01-10 15:28:10|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|0
1641828500000|2022-01-10 15:28:20|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|0
1641828550000|2022-01-10 15:29:10|7099.85|7099.85|7100.22|7100.22|7100.22|7100.22|7099.85|7099.85|0
1641828560000|2022-01-10 15:29:20|7100.41|7100.41|7100.98|7100.98|7100.98|7100.98|7100.41|7100.41|0
1641828570000|2022-01-10 15:29:30|7101.62|7101.62|7101.62|7101.62|7101.62|7101.62|7101.62|7101.62|0
1641828580000|2022-01-10 15:29:40|7102.11|7102.11|7101.48|7101.48|7102.11|7102.11|7101.48|7101.48|0
1641828600000|2022-01-10 15:30:00|7100.98|7100.98|7101.86|7101.86|7101.86|7101.86|7100.98|7100.98|0
1641828610000|2022-01-10 15:30:10|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|0
1641828630000|2022-01-10 15:30:30|7101.77|7101.77|7101.77|7101.77|7101.77|7101.77|7101.77|7101.77|0
1641828650000|2022-01-10 15:30:50|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|0
1641828670000|2022-01-10 15:31:10|7102.87|7102.87|7103.06|7103.06|7103.06|7103.06|7102.87|7102.87|0
1641828680000|2022-01-10 15:31:20|7103.35|7103.35|7103.35|7103.35|7103.35|7103.35|7103.35|7103.35|0
1641828690000|2022-01-10 15:31:30|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|0
1641828700000|2022-01-10 15:31:40|7104.34|7104.34|7104.8|7104.8|7104.99|7104.99|7104.34|7104.34|0
1641828710000|2022-01-10 15:31:50|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|0
1641828720000|2022-01-10 15:32:00|7104.49|7104.49|7106.01|7106.01|7106.01|7106.01|7104.49|7104.49|0
1641828730000|2022-01-10 15:32:10|7106.39|7106.39|7105.4|7105.4|7106.39|7106.39|7105.4|7105.4|0
1641828740000|2022-01-10 15:32:20|7105.76|7105.76|7106.71|7106.71|7106.71|7106.71|7105.76|7105.76|0
1641828760000|2022-01-10 15:32:40|7106.42|7106.42|7106.1|7106.1|7106.42|7106.42|7106.1|7106.1|0
1641828770000|2022-01-10 15:32:50|7106.29|7106.29|7106.29|7106.29|7106.29|7106.29|7106.29|7106.29|0
1641828780000|2022-01-10 15:33:00|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|0
1641828800000|2022-01-10 15:33:20|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|0
1641828820000|2022-01-10 15:33:40|7107.13|7107.13|7107.13|7107.13|7107.13|7107.13|7107.13|7107.13|0
1641828830000|2022-01-10 15:33:50|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|0
1641828840000|2022-01-10 15:34:00|7106.31|7106.31|7104.64|7104.64|7106.31|7106.31|7104.64|7104.64|0
1641828850000|2022-01-10 15:34:10|7104.07|7104.07|7103.75|7103.75|7104.07|7104.07|7103.75|7103.75|0
1641828860000|2022-01-10 15:34:20|7104.32|7104.32|7103.94|7103.94|7104.32|7104.32|7103.94|7103.94|0
1641828870000|2022-01-10 15:34:30|7103.65|7103.65|7104.53|7104.53|7104.53|7104.53|7103.65|7103.65|0
1641828880000|2022-01-10 15:34:40|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|0
1641828890000|2022-01-10 15:34:50|7103.81|7103.81|7104.51|7104.51|7104.88|7104.88|7103.81|7103.81|0
1641828900000|2022-01-10 15:35:00|7103.54|7103.54|7103.31|7103.31|7104.1|7104.1|7101.69|7101.69|0
1641828910000|2022-01-10 15:35:10|7103.63|7103.63|7103.71|7103.71|7103.92|7103.92|7103.63|7103.63|0
1641828920000|2022-01-10 15:35:20|7103.92|7103.92|7103.92|7103.92|7103.92|7103.92|7103.92|7103.92|0
1641828930000|2022-01-10 15:35:30|7102.85|7102.85|7102.59|7102.59|7103.6|7103.6|7102.59|7102.59|0
1641828940000|2022-01-10 15:35:40|7101.8|7101.8|7101.8|7101.8|7101.8|7101.8|7101.8|7101.8|0
1641828950000|2022-01-10 15:35:50|7101.59|7101.59|7101.21|7101.21|7101.59|7101.59|7101.21|7101.21|0
1641828970000|2022-01-10 15:36:10|7100.83|7100.83|7100.83|7100.83|7100.83|7100.83|7100.83|7100.83|0
1641828980000|2022-01-10 15:36:20|7099.77|7099.77|7098.83|7098.83|7099.77|7099.77|7098.83|7098.83|0
1641828990000|2022-01-10 15:36:30|7098.53|7098.53|7098.72|7098.72|7098.72|7098.72|7098.53|7098.53|0
1641829000000|2022-01-10 15:36:40|7099.08|7099.08|7097.3|7097.3|7099.08|7099.08|7097.3|7097.3|0
1641829020000|2022-01-10 15:37:00|7096.92|7096.92|7097.11|7097.11|7097.11|7097.11|7096.92|7096.92|0
1641829030000|2022-01-10 15:37:10|7097.6|7097.6|7097.16|7097.16|7097.6|7097.6|7096.84|7096.84|0
1641829040000|2022-01-10 15:37:20|7096.78|7096.78|7095.94|7095.94|7096.78|7096.78|7095.59|7095.59|0
1641829050000|2022-01-10 15:37:30|7095.56|7095.56|7095.18|7095.18|7095.56|7095.56|7095.18|7095.18|0
1641829060000|2022-01-10 15:37:40|7094.89|7094.89|7094.23|7094.23|7095.18|7095.18|7094.23|7094.23|0
1641829070000|2022-01-10 15:37:50|7093.73|7093.73|7094.03|7094.03|7094.03|7094.03|7093.73|7093.73|0
1641829080000|2022-01-10 15:38:00|7093.53|7093.53|7092.18|7092.18|7093.53|7093.53|7092.18|7092.18|0
1641829090000|2022-01-10 15:38:10|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|0
1641829100000|2022-01-10 15:38:20|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|0
1641829120000|2022-01-10 15:38:40|7092.94|7092.94|7093.29|7093.29|7093.29|7093.29|7092.94|7092.94|0
1641829130000|2022-01-10 15:38:50|7093.48|7093.48|7093.84|7093.84|7093.84|7093.84|7093.48|7093.48|0
1641829160000|2022-01-10 15:39:20|7093.27|7093.27|7093.08|7093.08|7093.27|7093.27|7093.08|7093.08|0
1641829180000|2022-01-10 15:39:40|7092.79|7092.79|7092.79|7092.79|7092.79|7092.79|7092.79|7092.79|0
1641829210000|2022-01-10 15:40:10|7092.43|7092.43|7091.94|7091.94|7092.43|7092.43|7091.94|7091.94|0
1641829220000|2022-01-10 15:40:20|7092.26|7092.26|7091.97|7091.97|7092.26|7092.26|7091.97|7091.97|0
1641829230000|2022-01-10 15:40:30|7092.15|7092.15|7093.22|7093.22|7093.22|7093.22|7092.15|7092.15|0
1641829250000|2022-01-10 15:40:50|7092.35|7092.35|7092.54|7092.54|7092.54|7092.54|7092.35|7092.35|0
1641829270000|2022-01-10 15:41:10|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|0
1641829280000|2022-01-10 15:41:20|7092.54|7092.54|7092.22|7092.22|7092.54|7092.54|7092.22|7092.22|0
1641829290000|2022-01-10 15:41:30|7091.09|7091.09|7090.77|7090.77|7091.09|7091.09|7090.77|7090.77|0
1641829300000|2022-01-10 15:41:40|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|0
1641829310000|2022-01-10 15:41:50|7091.19|7091.19|7091.82|7091.82|7091.82|7091.82|7091.19|7091.19|0
1641829320000|2022-01-10 15:42:00|7092.01|7092.01|7092.39|7092.39|7092.39|7092.39|7092.01|7092.01|0
1641829350000|2022-01-10 15:42:30|7092.57|7092.57|7092.57|7092.57|7092.57|7092.57|7092.19|7092.19|0
1641829360000|2022-01-10 15:42:40|7092.26|7092.26|7091.13|7091.13|7092.26|7092.26|7091.13|7091.13|0
1641829370000|2022-01-10 15:42:50|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|0
1641829380000|2022-01-10 15:43:00|7091.7|7091.7|7091.91|7091.91|7092.2|7092.2|7091.7|7091.7|0
1641829410000|2022-01-10 15:43:30|7092.26|7092.26|7095.38|7095.38|7095.38|7095.38|7092.26|7092.26|0
1641829420000|2022-01-10 15:43:40|7095.87|7095.87|7095.87|7095.87|7095.87|7095.87|7095.87|7095.87|0
1641829430000|2022-01-10 15:43:50|7095.55|7095.55|7096.05|7096.05|7096.05|7096.05|7095.55|7095.55|0
1641829450000|2022-01-10 15:44:10|7096.4|7096.4|7095.64|7095.64|7096.4|7096.4|7095.64|7095.64|0
1641829460000|2022-01-10 15:44:20|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|0
1641829470000|2022-01-10 15:44:30|7095.64|7095.64|7094.65|7094.65|7095.64|7095.64|7094.65|7094.65|0
1641829480000|2022-01-10 15:44:40|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|0
1641829490000|2022-01-10 15:44:50|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|0
1641829500000|2022-01-10 15:45:00|7094.33|7094.33|7094.36|7094.36|7094.65|7094.65|7094.33|7094.33|0
1641829510000|2022-01-10 15:45:10|7094.07|7094.07|7094.85|7094.85|7094.85|7094.85|7094.07|7094.07|0
1641829520000|2022-01-10 15:45:20|7095.21|7095.21|7095.21|7095.21|7095.21|7095.21|7095.21|7095.21|0
1641829540000|2022-01-10 15:45:40|7095.85|7095.85|7095.85|7095.85|7095.85|7095.85|7095.85|7095.85|0
1641829550000|2022-01-10 15:45:50|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|0
1641829560000|2022-01-10 15:46:00|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|0
1641829610000|2022-01-10 15:46:50|7096.73|7096.73|7097.11|7097.11|7097.11|7097.11|7096.73|7096.73|0
1641829620000|2022-01-10 15:47:00|7096.82|7096.82|7099.06|7099.06|7099.06|7099.06|7096.82|7096.82|0
1641829630000|2022-01-10 15:47:10|7098.68|7098.68|7099.06|7099.06|7099.06|7099.06|7098.68|7098.68|0
1641829640000|2022-01-10 15:47:20|7099.44|7099.44|7099.44|7099.44|7099.44|7099.44|7099.44|7099.44|0
1641829650000|2022-01-10 15:47:30|7098.8|7098.8|7098.62|7098.62|7098.8|7098.8|7098.62|7098.62|0
1641829660000|2022-01-10 15:47:40|7097.34|7097.34|7097.66|7097.66|7097.66|7097.66|7097.34|7097.34|0
1641829670000|2022-01-10 15:47:50|7097.98|7097.98|7097.69|7097.69|7097.98|7097.98|7097.69|7097.69|0
1641829680000|2022-01-10 15:48:00|7098.04|7098.04|7097.17|7097.17|7098.4|7098.4|7097.17|7097.17|0
1641829690000|2022-01-10 15:48:10|7096.85|7096.85|7096.24|7096.24|7096.85|7096.85|7095.95|7095.95|0
1641829700000|2022-01-10 15:48:20|7095.95|7095.95|7096.87|7096.87|7096.87|7096.87|7095.95|7095.95|0
1641829710000|2022-01-10 15:48:30|7097.16|7097.16|7097.2|7097.2|7097.2|7097.2|7096.84|7096.84|0
1641829720000|2022-01-10 15:48:40|7097.55|7097.55|7097.55|7097.55|7097.55|7097.55|7097.55|7097.55|0
1641829730000|2022-01-10 15:48:50|7097.2|7097.2|7095.55|7095.55|7097.2|7097.2|7095.55|7095.55|0
1641829740000|2022-01-10 15:49:00|7095.91|7095.91|7096.26|7096.26|7096.26|7096.26|7095.91|7095.91|0
1641829750000|2022-01-10 15:49:10|7095.06|7095.06|7094.32|7094.32|7095.06|7095.06|7094.32|7094.32|0
1641829760000|2022-01-10 15:49:20|7094|7094|7093.51|7093.51|7094|7094|7093.51|7093.51|0
1641829770000|2022-01-10 15:49:30|7093.19|7093.19|7092.36|7092.36|7093.19|7093.19|7092.36|7092.36|0
1641829780000|2022-01-10 15:49:40|7093.76|7093.76|7093.27|7093.27|7093.76|7093.76|7093.27|7093.27|0
1641829790000|2022-01-10 15:49:50|7093.76|7093.76|7093.76|7093.76|7093.76|7093.76|7093.76|7093.76|0
1641829800000|2022-01-10 15:50:00|7094.26|7094.26|7093.05|7093.05|7094.64|7094.64|7093.05|7093.05|0
1641829820000|2022-01-10 15:50:20|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|0
1641829830000|2022-01-10 15:50:30|7091.97|7091.97|7091.43|7091.43|7091.97|7091.97|7091.43|7091.43|0
1641829840000|2022-01-10 15:50:40|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.52|7091.52|0
1641829860000|2022-01-10 15:51:00|7092.3|7092.3|7092.76|7092.76|7092.76|7092.76|7091.81|7091.81|0
1641829870000|2022-01-10 15:51:10|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|0
1641829880000|2022-01-10 15:51:20|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|0
1641829890000|2022-01-10 15:51:30|7093.59|7093.59|7094.08|7094.08|7094.08|7094.08|7093.59|7093.59|0
1641829900000|2022-01-10 15:51:40|7093.7|7093.7|7092.65|7092.65|7093.7|7093.7|7092.65|7092.65|0
1641829910000|2022-01-10 15:51:50|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|0
1641829920000|2022-01-10 15:52:00|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|0
1641829930000|2022-01-10 15:52:10|7092.23|7092.23|7092.23|7092.23|7092.23|7092.23|7092.23|7092.23|0
1641829940000|2022-01-10 15:52:20|7090.91|7090.91|7090.42|7090.42|7090.91|7090.91|7090.42|7090.42|0
1641829950000|2022-01-10 15:52:30|7089.65|7089.65|7089.16|7089.16|7089.65|7089.65|7089.16|7089.16|0
1641829960000|2022-01-10 15:52:40|7089.52|7089.52|7089.52|7089.52|7089.52|7089.52|7089.52|7089.52|0
1641829980000|2022-01-10 15:53:00|7089.9|7089.9|7090.39|7090.39|7090.39|7090.39|7089.9|7089.9|0
1641830030000|2022-01-10 15:53:50|7090.01|7090.01|7091.32|7091.32|7091.32|7091.32|7090.01|7090.01|0
1641830050000|2022-01-10 15:54:10|7091.64|7091.64|7092.12|7092.12|7092.12|7092.12|7091.64|7091.64|0
1641830060000|2022-01-10 15:54:20|7092.47|7092.47|7094.53|7094.53|7094.53|7094.53|7092.47|7092.47|0
1641830070000|2022-01-10 15:54:30|7094.89|7094.89|7094.89|7094.89|7094.89|7094.89|7094.89|7094.89|0
1641830080000|2022-01-10 15:54:40|7095.27|7095.27|7095.27|7095.27|7095.27|7095.27|7095.27|7095.27|0
1641830090000|2022-01-10 15:54:50|7095.56|7095.56|7095.85|7095.85|7095.85|7095.85|7095.56|7095.56|0
1641830100000|2022-01-10 15:55:00|7096.23|7096.23|7096.61|7096.61|7096.61|7096.61|7096.23|7096.23|0
1641830120000|2022-01-10 15:55:20|7096.96|7096.96|7097.32|7097.32|7097.32|7097.32|7096.96|7096.96|0
1641830130000|2022-01-10 15:55:30|7097|7097|7097.32|7097.32|7097.32|7097.32|7097|7097|0
1641830140000|2022-01-10 15:55:40|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|0
1641830160000|2022-01-10 15:56:00|7097.33|7097.33|7096.83|7096.83|7097.33|7097.33|7096.83|7096.83|0
1641830170000|2022-01-10 15:56:10|7097.19|7097.19|7096.9|7096.9|7097.19|7097.19|7096.9|7096.9|0
1641830180000|2022-01-10 15:56:20|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|0
1641830190000|2022-01-10 15:56:30|7096.97|7096.97|7096.97|7096.97|7096.97|7096.97|7096.97|7096.97|0
1641830210000|2022-01-10 15:56:50|7097.29|7097.29|7097.66|7097.66|7097.66|7097.66|7096.79|7096.79|0
1641830220000|2022-01-10 15:57:00|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|0
1641830240000|2022-01-10 15:57:20|7099.16|7099.16|7099.16|7099.16|7099.52|7099.52|7099.16|7099.16|0
1641830250000|2022-01-10 15:57:30|7099.52|7099.52|7100.64|7100.64|7100.64|7100.64|7099.52|7099.52|0
1641830260000|2022-01-10 15:57:40|7099.93|7099.93|7099.93|7099.93|7099.93|7099.93|7099.93|7099.93|0
1641830270000|2022-01-10 15:57:50|7100.11|7100.11|7100.9|7100.9|7100.9|7100.9|7100.11|7100.11|0
1641830280000|2022-01-10 15:58:00|7101.26|7101.26|7101.26|7101.26|7101.26|7101.26|7101.26|7101.26|0
1641830290000|2022-01-10 15:58:10|7101.55|7101.55|7102.69|7102.69|7102.69|7102.69|7101.55|7101.55|0
1641830310000|2022-01-10 15:58:30|7104.6|7104.6|7104.6|7104.6|7104.6|7104.6|7104.6|7104.6|0
1641830320000|2022-01-10 15:58:40|7105.1|7105.1|7105.48|7105.48|7105.48|7105.48|7105.1|7105.1|0
1641830330000|2022-01-10 15:58:50|7105.83|7105.83|7106.33|7106.33|7106.33|7106.33|7105.83|7105.83|0
1641830350000|2022-01-10 15:59:10|7106.52|7106.52|7106.83|7106.83|7106.83|7106.83|7106.52|7106.52|0
1641830360000|2022-01-10 15:59:20|7105.88|7105.88|7105.88|7105.88|7106.51|7106.51|7105.88|7105.88|0
1641830390000|2022-01-10 15:59:50|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|0
1641830400000|2022-01-10 16:00:00|7104.99|7104.99|7103.32|7103.32|7104.99|7104.99|7103.32|7103.32|0
1641830410000|2022-01-10 16:00:10|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|0
1641830440000|2022-01-10 16:00:40|7103.42|7103.42|7102.72|7102.72|7103.42|7103.42|7102.72|7102.72|0
1641830470000|2022-01-10 16:01:10|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|0
1641830480000|2022-01-10 16:01:20|7102.85|7102.85|7103.61|7103.61|7103.61|7103.61|7102.85|7102.85|0
1641830490000|2022-01-10 16:01:30|7103.8|7103.8|7104.16|7104.16|7104.16|7104.16|7103.8|7103.8|0
1641830500000|2022-01-10 16:01:40|7104.92|7104.92|7104.92|7104.92|7104.92|7104.92|7104.92|7104.92|0
1641830520000|2022-01-10 16:02:00|7104.56|7104.56|7104.47|7104.47|7104.85|7104.85|7104.47|7104.47|0
1641830540000|2022-01-10 16:02:20|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|0
1641830550000|2022-01-10 16:02:30|7104.95|7104.95|7105.65|7105.65|7105.65|7105.65|7104.95|7104.95|0
1641830560000|2022-01-10 16:02:40|7106.01|7106.01|7107.27|7107.27|7107.27|7107.27|7106.01|7106.01|0
1641830580000|2022-01-10 16:03:00|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|0
1641830610000|2022-01-10 16:03:30|7106.98|7106.98|7106.98|7106.98|7106.98|7106.98|7106.98|7106.98|0
1641830620000|2022-01-10 16:03:40|7106.49|7106.49|7107.17|7107.17|7107.17|7107.17|7106.49|7106.49|0
1641830630000|2022-01-10 16:03:50|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|0
1641830640000|2022-01-10 16:04:00|7107.15|7107.15|7107.17|7107.17|7107.36|7107.36|7107.15|7107.15|0
1641830650000|2022-01-10 16:04:10|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|0
1641830670000|2022-01-10 16:04:30|7107.3|7107.3|7107.3|7107.3|7107.3|7107.3|7107.3|7107.3|0
1641830680000|2022-01-10 16:04:40|7107.68|7107.68|7107.68|7107.68|7107.68|7107.68|7107.68|7107.68|0
1641830690000|2022-01-10 16:04:50|7108.39|7108.39|7108.58|7108.58|7108.58|7108.58|7108.39|7108.39|0
1641830700000|2022-01-10 16:05:00|7108.9|7108.9|7108.9|7108.9|7108.9|7108.9|7108.9|7108.9|0
1641830710000|2022-01-10 16:05:10|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|0
1641830720000|2022-01-10 16:05:20|7109.86|7109.86|7109.57|7109.57|7109.86|7109.86|7109.57|7109.57|0
1641830730000|2022-01-10 16:05:30|7109.88|7109.88|7109.39|7109.39|7109.88|7109.88|7109.39|7109.39|0
1641830740000|2022-01-10 16:05:40|7109.07|7109.07|7109.49|7109.49|7109.68|7109.68|7109.07|7109.07|0
1641830750000|2022-01-10 16:05:50|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|0
1641830760000|2022-01-10 16:06:00|7110.13|7110.13|7111.48|7111.48|7111.48|7111.48|7110.13|7110.13|0
1641830790000|2022-01-10 16:06:30|7112.24|7112.24|7112.53|7112.53|7112.53|7112.53|7112.24|7112.24|0
1641830800000|2022-01-10 16:06:40|7113.8|7113.8|7114.35|7114.35|7114.35|7114.35|7113.8|7113.8|0
1641830810000|2022-01-10 16:06:50|7114.7|7114.7|7115.38|7115.38|7115.38|7115.38|7114.7|7114.7|0
1641830840000|2022-01-10 16:07:20|7115.03|7115.03|7114.66|7114.66|7115.16|7115.16|7114.66|7114.66|0
1641830850000|2022-01-10 16:07:30|7112.71|7112.71|7112.64|7112.64|7113.34|7113.34|7112.64|7112.64|0
1641830860000|2022-01-10 16:07:40|7112.46|7112.46|7112.46|7112.46|7112.46|7112.46|7112.46|7112.46|0
1641830880000|2022-01-10 16:08:00|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|0
1641830900000|2022-01-10 16:08:20|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|0
1641830910000|2022-01-10 16:08:30|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|0
1641830920000|2022-01-10 16:08:40|7112.83|7112.83|7112.83|7112.83|7112.83|7112.83|7112.83|7112.83|0
1641830930000|2022-01-10 16:08:50|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|0
1641830960000|2022-01-10 16:09:20|7112.85|7112.85|7113.17|7113.17|7113.17|7113.17|7112.85|7112.85|0
1641830970000|2022-01-10 16:09:30|7114.05|7114.05|7114.63|7114.63|7114.63|7114.63|7114.05|7114.05|0
1641830980000|2022-01-10 16:09:40|7114.27|7114.27|7114.17|7114.17|7114.46|7114.46|7114.17|7114.17|0
1641830990000|2022-01-10 16:09:50|7114.53|7114.53|7115.02|7115.02|7115.02|7115.02|7114.53|7114.53|0
1641831020000|2022-01-10 16:10:20|7115.38|7115.38|7115.16|7115.16|7115.38|7115.38|7115.16|7115.16|0
1641831040000|2022-01-10 16:10:40|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|0
1641831050000|2022-01-10 16:10:50|7115.84|7115.84|7115.84|7115.84|7115.84|7115.84|7115.84|7115.84|0
1641831060000|2022-01-10 16:11:00|7116.33|7116.33|7116.65|7116.65|7116.65|7116.65|7116.33|7116.33|0
1641831080000|2022-01-10 16:11:20|7117.41|7117.41|7117.91|7117.91|7117.91|7117.91|7117.41|7117.41|0
1641831090000|2022-01-10 16:11:30|7118.1|7118.1|7118.85|7118.85|7118.85|7118.85|7118.1|7118.1|0
1641831110000|2022-01-10 16:11:50|7119.21|7119.21|7121.06|7121.06|7121.06|7121.06|7119.21|7119.21|0
1641831120000|2022-01-10 16:12:00|7121.38|7121.38|7121.57|7121.57|7121.57|7121.57|7121.38|7121.38|0
1641831140000|2022-01-10 16:12:20|7121.89|7121.89|7122.46|7122.46|7122.46|7122.46|7121.89|7121.89|0
1641831180000|2022-01-10 16:13:00|7122.64|7122.64|7123.95|7123.95|7123.95|7123.95|7122.64|7122.64|0
1641831190000|2022-01-10 16:13:10|7124.45|7124.45|7124.07|7124.07|7124.45|7124.45|7124.07|7124.07|0
1641831200000|2022-01-10 16:13:20|7123.75|7123.75|7123.75|7123.75|7123.75|7123.75|7123.75|7123.75|0
1641831210000|2022-01-10 16:13:30|7124.04|7124.04|7122.65|7122.65|7124.33|7124.33|7122.65|7122.65|0
1641831220000|2022-01-10 16:13:40|7122.94|7122.94|7122.12|7122.12|7122.94|7122.94|7122.12|7122.12|0
1641831250000|2022-01-10 16:14:10|7121.63|7121.63|7121.13|7121.13|7121.63|7121.63|7121.13|7121.13|0
1641831280000|2022-01-10 16:14:40|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|0
1641831300000|2022-01-10 16:15:00|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|0
1641831310000|2022-01-10 16:15:10|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|0
1641831320000|2022-01-10 16:15:20|7121.27|7121.27|7121.46|7121.46|7121.46|7121.46|7121.27|7121.27|0
1641831340000|2022-01-10 16:15:40|7121.25|7121.25|7120.21|7120.21|7121.25|7121.25|7120.21|7120.21|0
1641831350000|2022-01-10 16:15:50|7121.73|7121.73|7121.35|7121.35|7122.11|7122.11|7120.97|7120.97|0
1641831360000|2022-01-10 16:16:00|7121.67|7121.67|7121.99|7121.99|7121.99|7121.99|7121.67|7121.67|0
1641831400000|2022-01-10 16:16:40|7122.31|7122.31|7122.62|7122.62|7122.62|7122.62|7122.31|7122.31|0
1641831420000|2022-01-10 16:17:00|7122.44|7122.44|7122.44|7122.44|7122.44|7122.44|7122.44|7122.44|0
1641831430000|2022-01-10 16:17:10|7122.76|7122.76|7122.76|7122.76|7122.76|7122.76|7122.76|7122.76|0
1641831440000|2022-01-10 16:17:20|7122.94|7122.94|7122.94|7122.94|7122.94|7122.94|7122.94|7122.94|0
1641831450000|2022-01-10 16:17:30|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|0
1641831460000|2022-01-10 16:17:40|7123.96|7123.96|7125.71|7125.71|7125.71|7125.71|7123.96|7123.96|0
1641831470000|2022-01-10 16:17:50|7125.39|7125.39|7125.39|7125.39|7125.39|7125.39|7125.39|7125.39|0
1641831480000|2022-01-10 16:18:00|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|0
1641831490000|2022-01-10 16:18:10|7125.96|7125.96|7126.61|7126.61|7126.61|7126.61|7125.96|7125.96|0
1641831500000|2022-01-10 16:18:20|7127.1|7127.1|7128.25|7128.25|7128.25|7128.25|7127.1|7127.1|0
1641831520000|2022-01-10 16:18:40|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|0
1641831530000|2022-01-10 16:18:50|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|0
1641831540000|2022-01-10 16:19:00|7128.04|7128.04|7128.42|7128.42|7128.42|7128.42|7128.04|7128.04|0
1641831560000|2022-01-10 16:19:20|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|0
1641831580000|2022-01-10 16:19:40|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|0
1641831590000|2022-01-10 16:19:50|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|0
1641831600000|2022-01-10 16:20:00|7129.64|7129.64|7130.81|7130.81|7130.81|7130.81|7129.64|7129.64|0
1641831610000|2022-01-10 16:20:10|7130.32|7130.32|7130.32|7130.32|7130.32|7130.32|7130.32|7130.32|0
1641831620000|2022-01-10 16:20:20|7130.67|7130.67|7130.97|7130.97|7130.97|7130.97|7130.67|7130.67|0
1641831630000|2022-01-10 16:20:30|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|0
1641831640000|2022-01-10 16:20:40|7130.8|7130.8|7130.8|7130.8|7130.8|7130.8|7130.8|7130.8|0
1641831650000|2022-01-10 16:20:50|7131.79|7131.79|7131.79|7131.79|7131.79|7131.79|7131.79|7131.79|0
1641831660000|2022-01-10 16:21:00|7131.02|7131.02|7131.02|7131.02|7131.02|7131.02|7131.02|7131.02|0
1641831670000|2022-01-10 16:21:10|7130.71|7130.71|7130.74|7130.74|7130.74|7130.74|7130.39|7130.39|0
1641831680000|2022-01-10 16:21:20|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|0
1641831700000|2022-01-10 16:21:40|7131.53|7131.53|7131.53|7131.53|7131.53|7131.53|7131.53|7131.53|0
1641831710000|2022-01-10 16:21:50|7131.17|7131.17|7131.06|7131.06|7131.17|7131.17|7130.68|7130.68|0
1641831720000|2022-01-10 16:22:00|7131.42|7131.42|7131.23|7131.23|7131.42|7131.42|7131.23|7131.23|0
1641831730000|2022-01-10 16:22:10|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|0
1641831740000|2022-01-10 16:22:20|7132.2|7132.2|7132.2|7132.2|7132.2|7132.2|7132.2|7132.2|0
1641831760000|2022-01-10 16:22:40|7131.08|7131.08|7130.7|7130.7|7131.08|7131.08|7130.7|7130.7|0
1641831770000|2022-01-10 16:22:50|7131.47|7131.47|7131.47|7131.47|7131.47|7131.47|7131.47|7131.47|0
1641831780000|2022-01-10 16:23:00|7132.32|7132.32|7130.82|7130.82|7132.32|7132.32|7130.82|7130.82|0
1641831790000|2022-01-10 16:23:10|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|0
1641831800000|2022-01-10 16:23:20|7131.52|7131.52|7131.64|7131.64|7132.28|7132.28|7131.52|7131.52|0
1641831810000|2022-01-10 16:23:30|7132.14|7132.14|7133.13|7133.13|7133.13|7133.13|7132.14|7132.14|0
1641831820000|2022-01-10 16:23:40|7132.94|7132.94|7132.94|7132.94|7132.94|7132.94|7132.94|7132.94|0
1641831830000|2022-01-10 16:23:50|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|0
1641831840000|2022-01-10 16:24:00|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|0
1641831860000|2022-01-10 16:24:20|7133.64|7133.64|7133.64|7133.64|7133.64|7133.64|7133.64|7133.64|0
1641831880000|2022-01-10 16:24:40|7133.1|7133.1|7132.36|7132.36|7133.1|7133.1|7132.36|7132.36|0
1641831900000|2022-01-10 16:25:00|7132.17|7132.17|7132.53|7132.53|7132.53|7132.53|7132.17|7132.17|0
1641831910000|2022-01-10 16:25:10|7132.24|7132.24|7132.58|7132.58|7133.09|7133.09|7132.1|7132.1|0
1641831920000|2022-01-10 16:25:20|7132.77|7132.77|7134.54|7134.54|7134.54|7134.54|7132.77|7132.77|0
1641831930000|2022-01-10 16:25:30|7135.53|7135.53|7135.88|7135.88|7135.88|7135.88|7135.53|7135.53|0
1641831950000|2022-01-10 16:25:50|7135.11|7135.11|7135.13|7135.13|7135.49|7135.49|7134.93|7134.93|0
1641831970000|2022-01-10 16:26:10|7135.42|7135.42|7136.28|7136.28|7136.3|7136.3|7135.42|7135.42|0
1641831980000|2022-01-10 16:26:20|7136.59|7136.59|7136.98|7136.98|7136.98|7136.98|7136.59|7136.59|0
1641831990000|2022-01-10 16:26:30|7137.16|7137.16|7137.52|7137.52|7137.52|7137.52|7137.16|7137.16|0
1641832000000|2022-01-10 16:26:40|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|0
1641832010000|2022-01-10 16:26:50|7138.09|7138.09|7138.47|7138.47|7138.47|7138.47|7138.09|7138.09|0
1641832020000|2022-01-10 16:27:00|7138.09|7138.09|7138.72|7138.72|7138.72|7138.72|7138.09|7138.09|0
1641832030000|2022-01-10 16:27:10|7138.37|7138.37|7138.23|7138.23|7138.72|7138.72|7138.08|7138.08|0
1641832040000|2022-01-10 16:27:20|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|0
1641832050000|2022-01-10 16:27:30|7138.97|7138.97|7138.97|7138.97|7138.97|7138.97|7138.97|7138.97|0
1641832060000|2022-01-10 16:27:40|7138.75|7138.75|7138.25|7138.25|7138.75|7138.75|7138.25|7138.25|0
1641832070000|2022-01-10 16:27:50|7137.1|7137.1|7135.83|7135.83|7137.1|7137.1|7135.83|7135.83|0
1641832080000|2022-01-10 16:28:00|7135.2|7135.2|7134.48|7134.48|7135.2|7135.2|7134.19|7134.19|0
1641832090000|2022-01-10 16:28:10|7135.12|7135.12|7135.12|7135.12|7135.12|7135.12|7135.12|7135.12|0
1641832100000|2022-01-10 16:28:20|7135.48|7135.48|7136.24|7136.24|7136.24|7136.24|7135.48|7135.48|0
1641832110000|2022-01-10 16:28:30|7136.43|7136.43|7136.74|7136.74|7137.06|7137.06|7136.43|7136.43|0
1641832120000|2022-01-10 16:28:40|7135.98|7135.98|7139.26|7139.26|7139.26|7139.26|7135.77|7135.77|0
1641832130000|2022-01-10 16:28:50|7138.95|7138.95|7138.95|7138.95|7138.95|7138.95|7138.95|7138.95|0
1641832140000|2022-01-10 16:29:00|7139.13|7139.13|7138.48|7138.48|7139.63|7139.63|7138.48|7138.48|0
1641832150000|2022-01-10 16:29:10|7138.19|7138.19|7138.19|7138.19|7138.19|7138.19|7138.19|7138.19|0
1641832160000|2022-01-10 16:29:20|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|0
1641832170000|2022-01-10 16:29:30|7138.46|7138.46|7137.4|7137.4|7139|7139|7137.4|7137.4|0
1641832180000|2022-01-10 16:29:40|7137.02|7137.02|7134.82|7134.82|7137.02|7137.02|7134.82|7134.82|0
1641832190000|2022-01-10 16:29:50|7134.5|7134.5|7137.65|7137.65|7137.65|7137.65|7134.12|7134.12|0
1641888900000|2022-01-11 08:15:00|7168.02|7168.02|7167.22|7167.22|7168.02|7168.02|7167.03|7167.03|0
1641888910000|2022-01-11 08:15:10|7165.69|7165.69|7164.94|7164.94|7165.69|7165.69|7164.94|7164.94|0
1641888920000|2022-01-11 08:15:20|7165.31|7165.31|7165.31|7165.31|7165.31|7165.31|7165.31|7165.31|0
1641888930000|2022-01-11 08:15:30|7165.87|7165.87|7165.59|7165.59|7166.37|7166.37|7165.1|7165.1|0
1641888940000|2022-01-11 08:15:40|7167.5|7167.5|7168.13|7168.13|7168.13|7168.13|7167.5|7167.5|0
1641888950000|2022-01-11 08:15:50|7167.64|7167.64|7167.96|7167.96|7167.96|7167.96|7167.64|7167.64|0
1641888960000|2022-01-11 08:16:00|7168.59|7168.59|7166.66|7166.66|7168.59|7168.59|7166.31|7166.31|0
1641888970000|2022-01-11 08:16:10|7167.02|7167.02|7165.71|7165.71|7167.02|7167.02|7165.71|7165.71|0
1641888990000|2022-01-11 08:16:30|7165.35|7165.35|7165.35|7165.35|7165.35|7165.35|7165.35|7165.35|0
1641889000000|2022-01-11 08:16:40|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|0
1641889010000|2022-01-11 08:16:50|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|0
1641889020000|2022-01-11 08:17:00|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|7164.2|0
1641889030000|2022-01-11 08:17:10|7163.71|7163.71|7163.71|7163.71|7163.71|7163.71|7163.71|7163.71|0
1641889040000|2022-01-11 08:17:20|7164.03|7164.03|7164.34|7164.34|7164.34|7164.34|7163.71|7163.71|0
1641889050000|2022-01-11 08:17:30|7163.99|7163.99|7164.48|7164.48|7164.48|7164.48|7163.99|7163.99|0
1641889060000|2022-01-11 08:17:40|7164.84|7164.84|7162.79|7162.79|7165.19|7165.19|7162.79|7162.79|0
1641889070000|2022-01-11 08:17:50|7163.54|7163.54|7164.04|7164.04|7164.04|7164.04|7163.54|7163.54|0
1641889080000|2022-01-11 08:18:00|7163.32|7163.32|7163.68|7163.68|7163.68|7163.68|7163.32|7163.32|0
1641889110000|2022-01-11 08:18:30|7164.06|7164.06|7164.06|7164.06|7164.06|7164.06|7164.06|7164.06|0
1641889150000|2022-01-11 08:19:10|7164.38|7164.38|7164.38|7164.38|7164.38|7164.38|7164.38|7164.38|0
1641889160000|2022-01-11 08:19:20|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|0
1641889180000|2022-01-11 08:19:40|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|0
1641889200000|2022-01-11 08:20:00|7161.61|7161.61|7161.93|7161.93|7161.93|7161.93|7161.61|7161.61|0
1641889210000|2022-01-11 08:20:10|7162.22|7162.22|7162.22|7162.22|7162.22|7162.22|7162.22|7162.22|0
1641889230000|2022-01-11 08:20:30|7163.17|7163.17|7163.81|7163.81|7163.81|7163.81|7163.17|7163.17|0
1641889240000|2022-01-11 08:20:40|7164.39|7164.39|7165.38|7165.38|7165.38|7165.38|7164.39|7164.39|0
1641889250000|2022-01-11 08:20:50|7165.88|7165.88|7166.38|7166.38|7166.38|7166.38|7165.88|7165.88|0
1641889270000|2022-01-11 08:21:10|7167.83|7167.83|7167.47|7167.47|7167.83|7167.83|7167.47|7167.47|0
1641889280000|2022-01-11 08:21:20|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|0
1641889290000|2022-01-11 08:21:30|7168.15|7168.15|7168.65|7168.65|7168.65|7168.65|7168.15|7168.15|0
1641889300000|2022-01-11 08:21:40|7169|7169|7169|7169|7169|7169|7169|7169|0
1641889310000|2022-01-11 08:21:50|7168.44|7168.44|7168.44|7168.44|7168.44|7168.44|7168.44|7168.44|0
1641889320000|2022-01-11 08:22:00|7168.82|7168.82|7168.57|7168.57|7168.82|7168.82|7167.39|7167.39|0
1641889340000|2022-01-11 08:22:20|7169.28|7169.28|7169.64|7169.64|7169.64|7169.64|7169.28|7169.28|0
1641889380000|2022-01-11 08:23:00|7169.32|7169.32|7169.32|7169.32|7169.32|7169.32|7169.32|7169.32|0
1641889390000|2022-01-11 08:23:10|7168.96|7168.96|7167.97|7167.97|7168.96|7168.96|7167.97|7167.97|0
1641889420000|2022-01-11 08:23:40|7168.33|7168.33|7168.33|7168.33|7168.33|7168.33|7168.33|7168.33|0
1641889440000|2022-01-11 08:24:00|7168.91|7168.91|7168.14|7168.14|7169.2|7169.2|7168.14|7168.14|0
1641889450000|2022-01-11 08:24:10|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|0
1641889470000|2022-01-11 08:24:30|7165.65|7165.65|7166.41|7166.41|7166.41|7166.41|7165.65|7165.65|0
1641889500000|2022-01-11 08:25:00|7165.14|7165.14|7165.48|7165.48|7166.73|7166.73|7165.14|7165.14|0
1641889510000|2022-01-11 08:25:10|7165.69|7165.69|7162.56|7162.56|7165.69|7165.69|7162.56|7162.56|0
1641889520000|2022-01-11 08:25:20|7163.44|7163.44|7163.44|7163.44|7163.44|7163.44|7163.44|7163.44|0
1641889550000|2022-01-11 08:25:50|7163.06|7163.06|7163.06|7163.06|7163.06|7163.06|7163.06|7163.06|0
1641889560000|2022-01-11 08:26:00|7162.35|7162.35|7163.42|7163.42|7163.42|7163.42|7162.35|7162.35|0
1641889570000|2022-01-11 08:26:10|7163.21|7163.21|7163.52|7163.52|7163.52|7163.52|7163.21|7163.21|0
1641889580000|2022-01-11 08:26:20|7162.81|7162.81|7162.81|7162.81|7162.81|7162.81|7162.81|7162.81|0
1641889590000|2022-01-11 08:26:30|7162.46|7162.46|7162.46|7162.46|7162.46|7162.46|7162.46|7162.46|0
1641889600000|2022-01-11 08:26:40|7162.81|7162.81|7162.81|7162.81|7162.81|7162.81|7162.81|7162.81|0
1641889610000|2022-01-11 08:26:50|7162.32|7162.32|7162.81|7162.81|7162.81|7162.81|7162.32|7162.32|0
1641889620000|2022-01-11 08:27:00|7163.31|7163.31|7163.31|7163.31|7163.31|7163.31|7163.31|7163.31|0
1641889630000|2022-01-11 08:27:10|7162.59|7162.59|7162.66|7162.66|7163.16|7163.16|7162.59|7162.59|0
1641889640000|2022-01-11 08:27:20|7163.37|7163.37|7163.37|7163.37|7163.37|7163.37|7163.37|7163.37|0
1641889650000|2022-01-11 08:27:30|7162.5|7162.5|7160.64|7160.64|7163.49|7163.49|7160.64|7160.64|0
1641889670000|2022-01-11 08:27:50|7161.13|7161.13|7161.13|7161.13|7161.13|7161.13|7161.13|7161.13|0
1641889690000|2022-01-11 08:28:10|7160.64|7160.64|7160.28|7160.28|7160.64|7160.64|7160.28|7160.28|0
1641889700000|2022-01-11 08:28:20|7160.99|7160.99|7161.35|7161.35|7161.35|7161.35|7160.99|7160.99|0
1641889740000|2022-01-11 08:29:00|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|0
1641889760000|2022-01-11 08:29:20|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|0
1641889780000|2022-01-11 08:29:40|7160.9|7160.9|7161.36|7161.36|7161.36|7161.36|7160.71|7160.71|0
1641889790000|2022-01-11 08:29:50|7164.82|7164.82|7164.15|7164.15|7164.82|7164.82|7164.15|7164.15|0
1641889800000|2022-01-11 08:30:00|7163.79|7163.79|7161.38|7161.38|7163.79|7163.79|7161.38|7161.38|0
1641889810000|2022-01-11 08:30:10|7160.42|7160.42|7160.42|7160.42|7160.42|7160.42|7160.42|7160.42|0
1641889820000|2022-01-11 08:30:20|7161.9|7161.9|7161.59|7161.59|7161.9|7161.9|7161.59|7161.59|0
1641889830000|2022-01-11 08:30:30|7160.1|7160.1|7160.1|7160.1|7160.1|7160.1|7160.1|7160.1|0
1641889840000|2022-01-11 08:30:40|7159.11|7159.11|7159.11|7159.11|7159.11|7159.11|7159.11|7159.11|0
1641889860000|2022-01-11 08:31:00|7158.61|7158.61|7158.26|7158.26|7158.61|7158.61|7157.55|7157.55|0
1641889870000|2022-01-11 08:31:10|7158.89|7158.89|7158.89|7158.89|7158.89|7158.89|7158.89|7158.89|0
1641889890000|2022-01-11 08:31:30|7159.25|7159.25|7158.54|7158.54|7159.25|7159.25|7158.54|7158.54|0
1641889900000|2022-01-11 08:31:40|7158.22|7158.22|7157.23|7157.23|7158.22|7158.22|7157.23|7157.23|0
1641889910000|2022-01-11 08:31:50|7155.8|7155.8|7155.48|7155.48|7155.8|7155.8|7155.48|7155.48|0
1641889920000|2022-01-11 08:32:00|7155.67|7155.67|7155.67|7155.67|7155.67|7155.67|7155.48|7155.48|0
1641889930000|2022-01-11 08:32:10|7155.48|7155.48|7150.91|7150.91|7155.48|7155.48|7150.91|7150.91|0
1641889940000|2022-01-11 08:32:20|7151.09|7151.09|7151.3|7151.3|7151.3|7151.3|7150.74|7150.74|0
1641889950000|2022-01-11 08:32:30|7151.62|7151.62|7151.62|7151.62|7151.62|7151.62|7151.62|7151.62|0
1641889960000|2022-01-11 08:32:40|7149.58|7149.58|7149.2|7149.2|7149.58|7149.58|7149.2|7149.2|0
1641889970000|2022-01-11 08:32:50|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|0
1641889990000|2022-01-11 08:33:10|7147.46|7147.46|7147.75|7147.75|7147.75|7147.75|7147.46|7147.46|0
1641890000000|2022-01-11 08:33:20|7148.71|7148.71|7148.39|7148.39|7148.71|7148.71|7148.39|7148.39|0
1641890010000|2022-01-11 08:33:30|7146.61|7146.61|7142.35|7142.35|7146.61|7146.61|7142.35|7142.35|0
1641890020000|2022-01-11 08:33:40|7142.85|7142.85|7143.34|7143.34|7143.34|7143.34|7142.85|7142.85|0
1641890030000|2022-01-11 08:33:50|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|0
1641890040000|2022-01-11 08:34:00|7142.98|7142.98|7142.98|7142.98|7143.62|7143.62|7142.98|7142.98|0
1641890050000|2022-01-11 08:34:10|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|0
1641890060000|2022-01-11 08:34:20|7142.27|7142.27|7142.35|7142.35|7143.3|7143.3|7141.36|7141.36|0
1641890070000|2022-01-11 08:34:30|7141.59|7141.59|7141.2|7141.2|7141.59|7141.59|7141.2|7141.2|0
1641890080000|2022-01-11 08:34:40|7140.71|7140.71|7140.63|7140.63|7140.71|7140.71|7140.63|7140.63|0
1641890090000|2022-01-11 08:34:50|7140.14|7140.14|7140.63|7140.63|7140.63|7140.63|7140.14|7140.14|0
1641890100000|2022-01-11 08:35:00|7140.32|7140.32|7139.14|7139.14|7140.32|7140.32|7139.14|7139.14|0
1641890110000|2022-01-11 08:35:10|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|0
1641890120000|2022-01-11 08:35:20|7140.6|7140.6|7140.92|7140.92|7140.92|7140.92|7140.6|7140.6|0
1641890130000|2022-01-11 08:35:30|7140.04|7140.04|7140.51|7140.51|7140.51|7140.51|7139.48|7139.48|0
1641890140000|2022-01-11 08:35:40|7140.7|7140.7|7140.3|7140.3|7140.7|7140.7|7139.99|7139.99|0
1641890150000|2022-01-11 08:35:50|7139.74|7139.74|7138.31|7138.31|7139.74|7139.74|7138.31|7138.31|0
1641890160000|2022-01-11 08:36:00|7138.12|7138.12|7137.49|7137.49|7138.62|7138.62|7137.49|7137.49|0
1641890170000|2022-01-11 08:36:10|7136.77|7136.77|7136.01|7136.01|7136.77|7136.77|7136.01|7136.01|0
1641890180000|2022-01-11 08:36:20|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|0
1641890190000|2022-01-11 08:36:30|7135.09|7135.09|7135.09|7135.09|7135.09|7135.09|7135.09|7135.09|0
1641890200000|2022-01-11 08:36:40|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|0
1641890210000|2022-01-11 08:36:50|7137.58|7137.58|7137.87|7137.87|7137.87|7137.87|7137.58|7137.58|0
1641890220000|2022-01-11 08:37:00|7138.08|7138.08|7136.1|7136.1|7138.08|7138.08|7136.1|7136.1|0
1641890230000|2022-01-11 08:37:10|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|0
1641890240000|2022-01-11 08:37:20|7136.78|7136.78|7137.71|7137.71|7137.71|7137.71|7136.78|7136.78|0
1641890250000|2022-01-11 08:37:30|7136.23|7136.23|7134.64|7134.64|7136.23|7136.23|7134.64|7134.64|0
1641890260000|2022-01-11 08:37:40|7134.95|7134.95|7132.67|7132.67|7134.95|7134.95|7132.67|7132.67|0
1641890280000|2022-01-11 08:38:00|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|0
1641890310000|2022-01-11 08:38:30|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|0
1641890330000|2022-01-11 08:38:50|7132.2|7132.2|7132.2|7132.2|7132.2|7132.2|7132.2|7132.2|0
1641890340000|2022-01-11 08:39:00|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|0
1641890350000|2022-01-11 08:39:10|7132.02|7132.02|7132.02|7132.02|7132.02|7132.02|7132.02|7132.02|0
1641890360000|2022-01-11 08:39:20|7131.71|7131.71|7132.27|7132.27|7132.98|7132.98|7131.71|7131.71|0
1641890400000|2022-01-11 08:40:00|7131.2|7131.2|7130.6|7130.6|7131.55|7131.55|7130.6|7130.6|0
1641890420000|2022-01-11 08:40:20|7130.22|7130.22|7129.87|7129.87|7130.22|7130.22|7129.87|7129.87|0
1641890450000|2022-01-11 08:40:50|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|0
1641890470000|2022-01-11 08:41:10|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|0
1641890500000|2022-01-11 08:41:40|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|0
1641890510000|2022-01-11 08:41:50|7132.23|7132.23|7132.23|7132.23|7132.23|7132.23|7132.23|7132.23|0
1641890520000|2022-01-11 08:42:00|7132.58|7132.58|7131.95|7131.95|7132.58|7132.58|7131.95|7131.95|0
1641890540000|2022-01-11 08:42:20|7131.76|7131.76|7128.76|7128.76|7131.76|7131.76|7128.76|7128.76|0
1641890560000|2022-01-11 08:42:40|7128.39|7128.39|7127.82|7127.82|7128.39|7128.39|7127.82|7127.82|0
1641890580000|2022-01-11 08:43:00|7128.2|7128.2|7128.2|7128.2|7128.2|7128.2|7128.2|7128.2|0
1641890600000|2022-01-11 08:43:20|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|0
1641890610000|2022-01-11 08:43:30|7130.62|7130.62|7131|7131|7131|7131|7130.62|7130.62|0
1641890630000|2022-01-11 08:43:50|7131.95|7131.95|7130.96|7130.96|7131.95|7131.95|7130.96|7130.96|0
1641890650000|2022-01-11 08:44:10|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|0
1641890660000|2022-01-11 08:44:20|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|0
1641890670000|2022-01-11 08:44:30|7131.74|7131.74|7131.38|7131.38|7131.74|7131.74|7131.38|7131.38|0
1641890690000|2022-01-11 08:44:50|7132.45|7132.45|7132.45|7132.45|7132.45|7132.45|7132.45|7132.45|0
1641890700000|2022-01-11 08:45:00|7132.16|7132.16|7132.16|7132.16|7132.16|7132.16|7132.16|7132.16|0
1641890710000|2022-01-11 08:45:10|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|0
1641890720000|2022-01-11 08:45:20|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|0
1641890740000|2022-01-11 08:45:40|7132.63|7132.63|7132.99|7132.99|7132.99|7132.99|7132.63|7132.63|0
1641890750000|2022-01-11 08:45:50|7132.63|7132.63|7132.61|7132.61|7132.99|7132.99|7132.61|7132.61|0
1641890770000|2022-01-11 08:46:10|7132.97|7132.97|7133.29|7133.29|7133.29|7133.29|7132.97|7132.97|0
1641890810000|2022-01-11 08:46:50|7133.6|7133.6|7133.6|7133.6|7133.6|7133.6|7133.6|7133.6|0
1641890830000|2022-01-11 08:47:10|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|0
1641890840000|2022-01-11 08:47:20|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|0
1641890850000|2022-01-11 08:47:30|7133.11|7133.11|7133.11|7133.11|7133.46|7133.46|7133.11|7133.11|0
1641890860000|2022-01-11 08:47:40|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|0
1641890870000|2022-01-11 08:47:50|7132.4|7132.4|7132.75|7132.75|7132.75|7132.75|7132.4|7132.4|0
1641890880000|2022-01-11 08:48:00|7133.74|7133.74|7133.74|7133.74|7133.74|7133.74|7133.74|7133.74|0
1641890890000|2022-01-11 08:48:10|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|0
1641890910000|2022-01-11 08:48:30|7135.69|7135.69|7136.01|7136.01|7136.01|7136.01|7135.69|7135.69|0
1641890920000|2022-01-11 08:48:40|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|0
1641890930000|2022-01-11 08:48:50|7136.15|7136.15|7136.88|7136.88|7136.88|7136.88|7136.15|7136.15|0
1641890940000|2022-01-11 08:49:00|7136.69|7136.69|7137.33|7137.33|7137.33|7137.33|7136.69|7136.69|0
1641890950000|2022-01-11 08:49:10|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|0
1641890980000|2022-01-11 08:49:40|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|0
1641891000000|2022-01-11 08:50:00|7137.63|7137.63|7137.63|7137.63|7137.63|7137.63|7137.63|7137.63|0
1641891010000|2022-01-11 08:50:10|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|0
1641891050000|2022-01-11 08:50:50|7136.17|7136.17|7135.62|7135.62|7136.17|7136.17|7135.62|7135.62|0
1641891060000|2022-01-11 08:51:00|7135.44|7135.44|7134.95|7134.95|7136|7136|7134.95|7134.95|0
1641891110000|2022-01-11 08:51:50|7134.63|7134.63|7134.42|7134.42|7134.63|7134.63|7134.42|7134.42|0
1641891130000|2022-01-11 08:52:10|7133.35|7133.35|7131.37|7131.37|7133.35|7133.35|7131.37|7131.37|0
1641891140000|2022-01-11 08:52:20|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|0
1641891150000|2022-01-11 08:52:30|7130.43|7130.43|7130.98|7130.98|7130.98|7130.98|7130.43|7130.43|0
1641891170000|2022-01-11 08:52:50|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|0
1641891180000|2022-01-11 08:53:00|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|0
1641891190000|2022-01-11 08:53:10|7130.7|7130.7|7130.51|7130.51|7130.7|7130.7|7130.51|7130.51|0
1641891200000|2022-01-11 08:53:20|7127.43|7127.43|7127.43|7127.43|7127.43|7127.43|7127.43|7127.43|0
1641891210000|2022-01-11 08:53:30|7126.37|7126.37|7126.37|7126.37|7126.37|7126.37|7126.37|7126.37|0
1641891220000|2022-01-11 08:53:40|7126.68|7126.68|7126.54|7126.54|7126.68|7126.68|7126.19|7126.19|0
1641891230000|2022-01-11 08:53:50|7127.53|7127.53|7127.07|7127.07|7127.53|7127.53|7126.75|7126.75|0
1641891240000|2022-01-11 08:54:00|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|0
1641891250000|2022-01-11 08:54:10|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|0
1641891260000|2022-01-11 08:54:20|7130.66|7130.66|7131.3|7131.3|7131.3|7131.3|7130.66|7130.66|0
1641891280000|2022-01-11 08:54:40|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|0
1641891290000|2022-01-11 08:54:50|7131.38|7131.38|7129.7|7129.7|7131.38|7131.38|7129.7|7129.7|0
1641891300000|2022-01-11 08:55:00|7128.8|7128.8|7128.88|7128.88|7128.88|7128.88|7128.17|7128.17|0
1641891310000|2022-01-11 08:55:10|7129.2|7129.2|7127.74|7127.74|7129.2|7129.2|7127.74|7127.74|0
1641891320000|2022-01-11 08:55:20|7127.93|7127.93|7127.93|7127.93|7127.93|7127.93|7127.93|7127.93|0
1641891330000|2022-01-11 08:55:30|7127.43|7127.43|7126.87|7126.87|7127.43|7127.43|7126.87|7126.87|0
1641891340000|2022-01-11 08:55:40|7125.97|7125.97|7125.97|7125.97|7125.97|7125.97|7125.97|7125.97|0
1641891350000|2022-01-11 08:55:50|7126.26|7126.26|7126.26|7126.26|7126.26|7126.26|7126.26|7126.26|0
1641891360000|2022-01-11 08:56:00|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|0
1641891370000|2022-01-11 08:56:10|7123.02|7123.02|7123.38|7123.38|7123.38|7123.38|7123.02|7123.02|0
1641891390000|2022-01-11 08:56:30|7124.33|7124.33|7124.33|7124.33|7124.33|7124.33|7124.33|7124.33|0
1641891400000|2022-01-11 08:56:40|7124.04|7124.04|7124.04|7124.04|7124.04|7124.04|7124.04|7124.04|0
1641891410000|2022-01-11 08:56:50|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|0
1641891420000|2022-01-11 08:57:00|7124.58|7124.58|7124.77|7124.77|7124.77|7124.77|7124.58|7124.58|0
1641891430000|2022-01-11 08:57:10|7125.84|7125.84|7125.84|7125.84|7125.84|7125.84|7125.84|7125.84|0
1641891440000|2022-01-11 08:57:20|7125.65|7125.65|7125.65|7125.65|7125.65|7125.65|7125.65|7125.65|0
1641891460000|2022-01-11 08:57:40|7125.3|7125.3|7125.65|7125.65|7126.15|7126.15|7125.3|7125.3|0
1641891480000|2022-01-11 08:58:00|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|0
1641891510000|2022-01-11 08:58:30|7127.15|7127.15|7132.56|7132.56|7132.56|7132.56|7127.15|7127.15|0
1641891520000|2022-01-11 08:58:40|7132.24|7132.24|7133.01|7133.01|7133.01|7133.01|7132.24|7132.24|0
1641891530000|2022-01-11 08:58:50|7133.32|7133.32|7134.04|7134.04|7134.04|7134.04|7133.32|7133.32|0
1641891540000|2022-01-11 08:59:00|7134.53|7134.53|7136.21|7136.21|7137.5|7137.5|7134.53|7134.53|0
1641891550000|2022-01-11 08:59:10|7135.22|7135.22|7136.71|7136.71|7136.71|7136.71|7135.22|7135.22|0
1641891570000|2022-01-11 08:59:30|7136.39|7136.39|7136.89|7136.89|7136.89|7136.89|7136.39|7136.39|0
1641891580000|2022-01-11 08:59:40|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|0
1641891590000|2022-01-11 08:59:50|7138.23|7138.23|7138.59|7138.59|7138.94|7138.94|7138.23|7138.23|0
1641891600000|2022-01-11 09:00:00|7139.15|7139.15|7139.67|7139.67|7139.67|7139.67|7138.88|7138.88|0
1641891610000|2022-01-11 09:00:10|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|7139.67|7139.67|0
1641891620000|2022-01-11 09:00:20|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|0
1641891630000|2022-01-11 09:00:30|7141.06|7141.06|7141.7|7141.7|7141.7|7141.7|7141.06|7141.06|0
1641891640000|2022-01-11 09:00:40|7141.14|7141.14|7140.95|7140.95|7141.14|7141.14|7140.95|7140.95|0
1641891650000|2022-01-11 09:00:50|7141.24|7141.24|7142.34|7142.34|7142.34|7142.34|7140.75|7140.75|0
1641891660000|2022-01-11 09:01:00|7142.9|7142.9|7142.58|7142.58|7142.9|7142.9|7142.58|7142.58|0
1641891680000|2022-01-11 09:01:20|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|0
1641891690000|2022-01-11 09:01:30|7145.06|7145.06|7145.43|7145.43|7145.43|7145.43|7145.06|7145.06|0
1641891700000|2022-01-11 09:01:40|7145.93|7145.93|7146.64|7146.64|7146.64|7146.64|7145.93|7145.93|0
1641891710000|2022-01-11 09:01:50|7146.99|7146.99|7148.49|7148.49|7148.49|7148.49|7146.99|7146.99|0
1641891720000|2022-01-11 09:02:00|7148.14|7148.14|7148.14|7148.14|7148.14|7148.14|7148.14|7148.14|0
1641891730000|2022-01-11 09:02:10|7146.61|7146.61|7146.26|7146.26|7146.61|7146.61|7146.26|7146.26|0
1641891740000|2022-01-11 09:02:20|7145.9|7145.9|7145.15|7145.15|7145.9|7145.9|7144.44|7144.44|0
1641891760000|2022-01-11 09:02:40|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|0
1641891770000|2022-01-11 09:02:50|7145.46|7145.46|7145.08|7145.08|7145.46|7145.46|7145.08|7145.08|0
1641891780000|2022-01-11 09:03:00|7145.67|7145.67|7145.37|7145.37|7145.67|7145.67|7145.37|7145.37|0
1641891790000|2022-01-11 09:03:10|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|0
1641891800000|2022-01-11 09:03:20|7146.37|7146.37|7148|7148|7148|7148|7146.37|7146.37|0
1641891820000|2022-01-11 09:03:40|7147.24|7147.24|7146.88|7146.88|7147.24|7147.24|7146.88|7146.88|0
1641891830000|2022-01-11 09:03:50|7145.89|7145.89|7145.1|7145.1|7145.89|7145.89|7145.1|7145.1|0
1641891840000|2022-01-11 09:04:00|7143.96|7143.96|7142.37|7142.37|7143.96|7143.96|7142.05|7142.05|0
1641891850000|2022-01-11 09:04:10|7143.33|7143.33|7141.33|7141.33|7143.33|7143.33|7141.33|7141.33|0
1641891870000|2022-01-11 09:04:30|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|0
1641891880000|2022-01-11 09:04:40|7143.29|7143.29|7143.29|7143.29|7143.29|7143.29|7143.29|7143.29|0
1641891910000|2022-01-11 09:05:10|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|0
1641891920000|2022-01-11 09:05:20|7142.26|7142.26|7142.26|7142.26|7142.26|7142.26|7142.26|7142.26|0
1641891930000|2022-01-11 09:05:30|7143.25|7143.25|7143.06|7143.06|7143.75|7143.75|7143.06|7143.06|0
1641891950000|2022-01-11 09:05:50|7143.55|7143.55|7143.06|7143.06|7143.55|7143.55|7143.06|7143.06|0
1641891960000|2022-01-11 09:06:00|7142.56|7142.56|7143.1|7143.1|7143.1|7143.1|7142.56|7142.56|0
1641891980000|2022-01-11 09:06:20|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|0
1641891990000|2022-01-11 09:06:30|7143.38|7143.38|7143|7143|7143.38|7143.38|7143|7143|0
1641892000000|2022-01-11 09:06:40|7142.68|7142.68|7142.36|7142.36|7142.68|7142.68|7142.36|7142.36|0
1641892010000|2022-01-11 09:06:50|7142.05|7142.05|7142.36|7142.36|7142.36|7142.36|7142.05|7142.05|0
1641892020000|2022-01-11 09:07:00|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|0
1641892030000|2022-01-11 09:07:10|7143.08|7143.08|7144.1|7144.1|7144.1|7144.1|7142.4|7142.4|0
1641892040000|2022-01-11 09:07:20|7144.69|7144.69|7145.23|7145.23|7145.59|7145.59|7144.69|7144.69|0
1641892050000|2022-01-11 09:07:30|7144.88|7144.88|7144.88|7144.88|7144.88|7144.88|7144.88|7144.88|0
1641892070000|2022-01-11 09:07:50|7145.23|7145.23|7145.23|7145.23|7145.23|7145.23|7145.23|7145.23|0
1641892080000|2022-01-11 09:08:00|7145.73|7145.73|7146.22|7146.22|7146.22|7146.22|7145.73|7145.73|0
1641892090000|2022-01-11 09:08:10|7145.58|7145.58|7145.9|7145.9|7145.9|7145.9|7145.58|7145.58|0
1641892100000|2022-01-11 09:08:20|7146.09|7146.09|7147.56|7147.56|7147.56|7147.56|7146.09|7146.09|0
1641892110000|2022-01-11 09:08:30|7149.85|7149.85|7149.75|7149.75|7150.51|7150.51|7149.75|7149.75|0
1641892120000|2022-01-11 09:08:40|7149.56|7149.56|7149.92|7149.92|7150.27|7150.27|7149.56|7149.56|0
1641892130000|2022-01-11 09:08:50|7150.11|7150.11|7150.29|7150.29|7150.29|7150.29|7150.11|7150.11|0
1641892140000|2022-01-11 09:09:00|7150.65|7150.65|7150.65|7150.65|7150.65|7150.65|7150.65|7150.65|0
1641892160000|2022-01-11 09:09:20|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|0
1641892180000|2022-01-11 09:09:40|7149.7|7149.7|7149.7|7149.7|7149.7|7149.7|7149.7|7149.7|0
1641892190000|2022-01-11 09:09:50|7149.38|7149.38|7149.38|7149.38|7149.38|7149.38|7149.38|7149.38|0
1641892210000|2022-01-11 09:10:10|7148.61|7148.61|7149.69|7149.69|7149.69|7149.69|7148.25|7148.25|0
1641892220000|2022-01-11 09:10:20|7148.09|7148.09|7148.28|7148.28|7148.28|7148.28|7148.09|7148.09|0
1641892240000|2022-01-11 09:10:40|7148.99|7148.99|7148.99|7148.99|7148.99|7148.99|7148.99|7148.99|0
1641892280000|2022-01-11 09:11:20|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|0
1641892320000|2022-01-11 09:12:00|7147.29|7147.29|7147.01|7147.01|7147.65|7147.65|7147.01|7147.01|0
1641892340000|2022-01-11 09:12:20|7146.64|7146.64|7146.64|7146.64|7146.64|7146.64|7146.64|7146.64|0
1641892350000|2022-01-11 09:12:30|7145.87|7145.87|7144.36|7144.36|7145.87|7145.87|7144.36|7144.36|0
1641892380000|2022-01-11 09:13:00|7142.38|7142.38|7142.38|7142.38|7142.38|7142.38|7142.38|7142.38|0
1641892390000|2022-01-11 09:13:10|7142.57|7142.57|7142.19|7142.19|7142.57|7142.57|7142.19|7142.19|0
1641892400000|2022-01-11 09:13:20|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|0
1641892430000|2022-01-11 09:13:50|7141.38|7141.38|7142.34|7142.34|7142.34|7142.34|7141.38|7141.38|0
1641892450000|2022-01-11 09:14:10|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|0
1641892460000|2022-01-11 09:14:20|7141.31|7141.31|7142.88|7142.88|7142.88|7142.88|7141.31|7141.31|0
1641892470000|2022-01-11 09:14:30|7143.17|7143.17|7143.49|7143.49|7143.49|7143.49|7143.17|7143.17|0
1641892480000|2022-01-11 09:14:40|7143.13|7143.13|7143.32|7143.32|7143.32|7143.32|7143.13|7143.13|0
1641892490000|2022-01-11 09:14:50|7143|7143|7142.82|7142.82|7143|7143|7142.82|7142.82|0
1641892500000|2022-01-11 09:15:00|7143.19|7143.19|7143.96|7143.96|7144.34|7144.34|7143.19|7143.19|0
1641892510000|2022-01-11 09:15:10|7143.64|7143.64|7143.64|7143.64|7143.64|7143.64|7143.64|7143.64|0
1641892530000|2022-01-11 09:15:30|7144.6|7144.6|7146.28|7146.28|7146.28|7146.28|7144.6|7144.6|0
1641892550000|2022-01-11 09:15:50|7146.64|7146.64|7146.83|7146.83|7146.83|7146.83|7146.64|7146.64|0
1641892560000|2022-01-11 09:16:00|7146.45|7146.45|7145.81|7145.81|7146.45|7146.45|7145.81|7145.81|0
1641892590000|2022-01-11 09:16:30|7146|7146|7146|7146|7146|7146|7146|7146|0
1641892620000|2022-01-11 09:17:00|7146.29|7146.29|7146|7146|7146.29|7146.29|7146|7146|0
1641892630000|2022-01-11 09:17:10|7146.29|7146.29|7147.36|7147.36|7147.36|7147.36|7146.29|7146.29|0
1641892670000|2022-01-11 09:17:50|7147.71|7147.71|7147.71|7147.71|7147.71|7147.71|7147.71|7147.71|0
1641892690000|2022-01-11 09:18:10|7148.86|7148.86|7148.48|7148.48|7148.86|7148.86|7148.48|7148.48|0
1641892710000|2022-01-11 09:18:30|7148.09|7148.09|7147.29|7147.29|7148.09|7148.09|7147.29|7147.29|0
1641892720000|2022-01-11 09:18:40|7146.71|7146.71|7146.36|7146.36|7146.71|7146.71|7146.36|7146.36|0
1641892730000|2022-01-11 09:18:50|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|0
1641892740000|2022-01-11 09:19:00|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|0
1641892750000|2022-01-11 09:19:10|7144.06|7144.06|7144.87|7144.87|7144.87|7144.87|7144.06|7144.06|0
1641892800000|2022-01-11 09:20:00|7145.23|7145.23|7145.54|7145.54|7145.54|7145.54|7145.23|7145.23|0
1641892820000|2022-01-11 09:20:20|7144.59|7144.59|7143.36|7143.36|7144.59|7144.59|7143.36|7143.36|0
1641892830000|2022-01-11 09:20:30|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|0
1641892840000|2022-01-11 09:20:40|7142.44|7142.44|7142.22|7142.22|7143.08|7143.08|7142.22|7142.22|0
1641892850000|2022-01-11 09:20:50|7142.89|7142.89|7142.31|7142.31|7142.89|7142.89|7142.31|7142.31|0
1641892860000|2022-01-11 09:21:00|7141.56|7141.56|7141.85|7141.85|7141.85|7141.85|7141.56|7141.56|0
1641892880000|2022-01-11 09:21:20|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|0
1641892890000|2022-01-11 09:21:30|7140.98|7140.98|7137.71|7137.71|7140.98|7140.98|7137.71|7137.71|0
1641892900000|2022-01-11 09:21:40|7138.42|7138.42|7138.42|7138.42|7138.77|7138.77|7138.42|7138.42|0
1641892920000|2022-01-11 09:22:00|7137.83|7137.83|7138.02|7138.02|7138.02|7138.02|7137.83|7137.83|0
1641892930000|2022-01-11 09:22:10|7139.17|7139.17|7139.17|7139.17|7139.17|7139.17|7139.17|7139.17|0
1641892960000|2022-01-11 09:22:40|7139.8|7139.8|7141.52|7141.52|7142.28|7142.28|7139.8|7139.8|0
1641892970000|2022-01-11 09:22:50|7141.71|7141.71|7140.34|7140.34|7141.71|7141.71|7140.34|7140.34|0
1641893010000|2022-01-11 09:23:30|7140.53|7140.53|7140.53|7140.53|7140.53|7140.53|7140.53|7140.53|0
1641893020000|2022-01-11 09:23:40|7140.89|7140.89|7140.89|7140.89|7140.89|7140.89|7140.89|7140.89|0
1641893030000|2022-01-11 09:23:50|7141.74|7141.74|7142.06|7142.06|7142.06|7142.06|7141.74|7141.74|0
1641893040000|2022-01-11 09:24:00|7143.2|7143.2|7143.69|7143.69|7143.69|7143.69|7143.2|7143.2|0
1641893050000|2022-01-11 09:24:10|7144.41|7144.41|7144.41|7144.41|7144.41|7144.41|7144.41|7144.41|0
1641893080000|2022-01-11 09:24:40|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|0
1641893090000|2022-01-11 09:24:50|7145.57|7145.57|7145.57|7145.57|7145.57|7145.57|7145.57|7145.57|0
1641893100000|2022-01-11 09:25:00|7144.96|7144.96|7144.58|7144.58|7144.96|7144.96|7144.58|7144.58|0
1641893110000|2022-01-11 09:25:10|7144.87|7144.87|7144.96|7144.96|7144.96|7144.96|7144.58|7144.58|0
1641893120000|2022-01-11 09:25:20|7144.33|7144.33|7143.56|7143.56|7144.33|7144.33|7143.56|7143.56|0
1641893140000|2022-01-11 09:25:40|7142.95|7142.95|7141.09|7141.09|7142.95|7142.95|7141.09|7141.09|0
1641893160000|2022-01-11 09:26:00|7140.9|7140.9|7142.55|7142.55|7142.55|7142.55|7140.9|7140.9|0
1641893170000|2022-01-11 09:26:10|7144.04|7144.04|7144.33|7144.33|7144.33|7144.33|7144.04|7144.04|0
1641893180000|2022-01-11 09:26:20|7145.2|7145.2|7145.2|7145.2|7145.2|7145.2|7145.2|7145.2|0
1641893220000|2022-01-11 09:27:00|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|0
1641893230000|2022-01-11 09:27:10|7146.03|7146.03|7145.5|7145.5|7146.22|7146.22|7145.5|7145.5|0
1641893240000|2022-01-11 09:27:20|7145.01|7145.01|7144.72|7144.72|7145.01|7145.01|7144.43|7144.43|0
1641893250000|2022-01-11 09:27:30|7145.07|7145.07|7144.72|7144.72|7145.07|7145.07|7144.72|7144.72|0
1641893280000|2022-01-11 09:28:00|7145.07|7145.07|7145.07|7145.07|7145.07|7145.07|7145.07|7145.07|0
1641893290000|2022-01-11 09:28:10|7147.36|7147.36|7149.18|7149.18|7149.18|7149.18|7147.36|7147.36|0
1641893310000|2022-01-11 09:28:30|7150.17|7150.17|7150.89|7150.89|7150.89|7150.89|7150.17|7150.17|0
1641893340000|2022-01-11 09:29:00|7150.57|7150.57|7150.57|7150.57|7150.57|7150.57|7150.57|7150.57|0
1641893350000|2022-01-11 09:29:10|7149.86|7149.86|7150.17|7150.17|7150.17|7150.17|7149.86|7149.86|0
1641893360000|2022-01-11 09:29:20|7150.53|7150.53|7150.85|7150.85|7150.85|7150.85|7150.53|7150.53|0
1641893370000|2022-01-11 09:29:30|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|0
1641893400000|2022-01-11 09:30:00|7151.7|7151.7|7151.7|7151.7|7151.7|7151.7|7151.7|7151.7|0
1641893410000|2022-01-11 09:30:10|7153.6|7153.6|7153.3|7153.3|7153.6|7153.6|7153.11|7153.11|0
1641893430000|2022-01-11 09:30:30|7153.86|7153.86|7153.86|7153.86|7153.86|7153.86|7153.86|7153.86|0
1641893440000|2022-01-11 09:30:40|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|0
1641893470000|2022-01-11 09:31:10|7154.93|7154.93|7155.42|7155.42|7155.42|7155.42|7154.93|7154.93|0
1641893480000|2022-01-11 09:31:20|7155.24|7155.24|7155.98|7155.98|7155.98|7155.98|7155.11|7155.11|0
1641893490000|2022-01-11 09:31:30|7156.27|7156.27|7156.27|7156.27|7156.27|7156.27|7156.27|7156.27|0
1641893500000|2022-01-11 09:31:40|7156.91|7156.91|7157.52|7157.52|7157.55|7157.55|7156.91|7156.91|0
1641893510000|2022-01-11 09:31:50|7160.15|7160.15|7160.15|7160.15|7160.15|7160.15|7160.15|7160.15|0
1641893520000|2022-01-11 09:32:00|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|0
1641893580000|2022-01-11 09:33:00|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|0
1641893610000|2022-01-11 09:33:30|7161.28|7161.28|7161.99|7161.99|7161.99|7161.99|7161.28|7161.28|0
1641893630000|2022-01-11 09:33:50|7162.57|7162.57|7164.34|7164.34|7164.34|7164.34|7162.57|7162.57|0
1641893640000|2022-01-11 09:34:00|7165.87|7165.87|7166.43|7166.43|7166.43|7166.43|7165.87|7165.87|0
1641893650000|2022-01-11 09:34:10|7164.91|7164.91|7164.72|7164.72|7164.91|7164.91|7164.72|7164.72|0
1641893660000|2022-01-11 09:34:20|7165.22|7165.22|7165.22|7165.22|7165.22|7165.22|7165.22|7165.22|0
1641893670000|2022-01-11 09:34:30|7165.03|7165.03|7165.03|7165.03|7165.03|7165.03|7165.03|7165.03|0
1641893680000|2022-01-11 09:34:40|7164.28|7164.28|7165.77|7165.77|7165.77|7165.77|7164.28|7164.28|0
1641893690000|2022-01-11 09:34:50|7163.06|7163.06|7163.63|7163.63|7163.63|7163.63|7163.06|7163.06|0
1641893700000|2022-01-11 09:35:00|7162.91|7162.91|7162.35|7162.35|7162.91|7162.91|7162.35|7162.35|0
1641893710000|2022-01-11 09:35:10|7162.71|7162.71|7163.03|7163.03|7163.03|7163.03|7162.71|7162.71|0
1641893750000|2022-01-11 09:35:50|7161.5|7161.5|7160.65|7160.65|7161.5|7161.5|7160.65|7160.65|0
1641893760000|2022-01-11 09:36:00|7159.94|7159.94|7159.94|7159.94|7159.94|7159.94|7159.94|7159.94|0
1641893770000|2022-01-11 09:36:10|7159.62|7159.62|7159.62|7159.62|7159.62|7159.62|7159.62|7159.62|0
1641893790000|2022-01-11 09:36:30|7159.97|7159.97|7159.62|7159.62|7159.97|7159.97|7159.62|7159.62|0
1641893810000|2022-01-11 09:36:50|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|0
1641893850000|2022-01-11 09:37:30|7160.85|7160.85|7160.47|7160.47|7160.85|7160.85|7160.47|7160.47|0
1641893870000|2022-01-11 09:37:50|7161.42|7161.42|7161.42|7161.42|7161.42|7161.42|7161.42|7161.42|0
1641893880000|2022-01-11 09:38:00|7161.74|7161.74|7161.74|7161.74|7161.74|7161.74|7161.74|7161.74|0
1641893910000|2022-01-11 09:38:30|7160.27|7160.27|7159.1|7159.1|7160.27|7160.27|7159.1|7159.1|0
1641893930000|2022-01-11 09:38:50|7158.74|7158.74|7158.57|7158.57|7158.74|7158.74|7158.38|7158.38|0
1641893940000|2022-01-11 09:39:00|7158.93|7158.93|7158.93|7158.93|7158.93|7158.93|7158.93|7158.93|0
1641893990000|2022-01-11 09:39:50|7160.91|7160.91|7160.91|7160.91|7160.91|7160.91|7160.91|7160.91|0
1641894000000|2022-01-11 09:40:00|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|0
1641894020000|2022-01-11 09:40:20|7160.72|7160.72|7161.22|7161.22|7161.22|7161.22|7160.72|7160.72|0
1641894030000|2022-01-11 09:40:30|7161.98|7161.98|7161.24|7161.24|7161.98|7161.98|7161.24|7161.24|0
1641894040000|2022-01-11 09:40:40|7161.74|7161.74|7161.13|7161.13|7161.74|7161.74|7161.13|7161.13|0
1641894080000|2022-01-11 09:41:20|7160.41|7160.41|7159.46|7159.46|7160.41|7160.41|7159.46|7159.46|0
1641894100000|2022-01-11 09:41:40|7158.83|7158.83|7158.83|7158.83|7158.83|7158.83|7158.83|7158.83|0
1641894120000|2022-01-11 09:42:00|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|0
1641894130000|2022-01-11 09:42:10|7159.54|7159.54|7159.9|7159.9|7159.9|7159.9|7159.54|7159.54|0
1641894140000|2022-01-11 09:42:20|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|0
1641894150000|2022-01-11 09:42:30|7160.89|7160.89|7161.38|7161.38|7161.38|7161.38|7160.89|7160.89|0
1641894160000|2022-01-11 09:42:40|7161.06|7161.06|7160.71|7160.71|7161.06|7161.06|7160.39|7160.39|0
1641894170000|2022-01-11 09:42:50|7161.2|7161.2|7160.88|7160.88|7161.2|7161.2|7160.88|7160.88|0
1641894180000|2022-01-11 09:43:00|7161.38|7161.38|7160.74|7160.74|7161.38|7161.38|7160.74|7160.74|0
1641894200000|2022-01-11 09:43:20|7160.42|7160.42|7159.79|7159.79|7160.42|7160.42|7159.79|7159.79|0
1641894220000|2022-01-11 09:43:40|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|0
1641894230000|2022-01-11 09:43:50|7158.96|7158.96|7158.61|7158.61|7158.96|7158.96|7158.61|7158.61|0
1641894240000|2022-01-11 09:44:00|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|0
1641894270000|2022-01-11 09:44:30|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|0
1641894280000|2022-01-11 09:44:40|7157.48|7157.48|7157.48|7157.48|7157.48|7157.48|7157.48|7157.48|0
1641894290000|2022-01-11 09:44:50|7157.67|7157.67|7158.5|7158.5|7158.5|7158.5|7157.67|7157.67|0
1641894330000|2022-01-11 09:45:30|7157.54|7157.54|7158.04|7158.04|7158.04|7158.04|7157.54|7157.54|0
1641894340000|2022-01-11 09:45:40|7158.53|7158.53|7158.53|7158.53|7158.53|7158.53|7158.53|7158.53|0
1641894350000|2022-01-11 09:45:50|7158.89|7158.89|7158.53|7158.53|7158.89|7158.89|7158.53|7158.53|0
1641894360000|2022-01-11 09:46:00|7158.72|7158.72|7160.88|7160.88|7160.88|7160.88|7158.72|7158.72|0
1641894370000|2022-01-11 09:46:10|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|0
1641894390000|2022-01-11 09:46:30|7160.57|7160.57|7160.94|7160.94|7160.94|7160.94|7160.57|7160.57|0
1641894400000|2022-01-11 09:46:40|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1641894410000|2022-01-11 09:46:50|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|0
1641894420000|2022-01-11 09:47:00|7162.79|7162.79|7162.79|7162.79|7162.79|7162.79|7162|7162|0
1641894430000|2022-01-11 09:47:10|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|0
1641894440000|2022-01-11 09:47:20|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|0
1641894450000|2022-01-11 09:47:30|7161.54|7161.54|7161.54|7161.54|7161.54|7161.54|7161.54|7161.54|0
1641894470000|2022-01-11 09:47:50|7162.18|7162.18|7162.18|7162.18|7162.18|7162.18|7162.18|7162.18|0
1641894480000|2022-01-11 09:48:00|7162.67|7162.67|7162.67|7162.67|7162.67|7162.67|7162.67|7162.67|0
1641894490000|2022-01-11 09:48:10|7163.03|7163.03|7163.38|7163.38|7163.38|7163.38|7163.03|7163.03|0
1641894500000|2022-01-11 09:48:20|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|0
1641894510000|2022-01-11 09:48:30|7163.38|7163.38|7163.38|7163.38|7163.38|7163.38|7163.38|7163.38|0
1641894530000|2022-01-11 09:48:50|7163.2|7163.2|7163.38|7163.38|7163.38|7163.38|7163.2|7163.2|0
1641894540000|2022-01-11 09:49:00|7163.88|7163.88|7164.09|7164.09|7164.09|7164.09|7163.88|7163.88|0
1641894550000|2022-01-11 09:49:10|7164.59|7164.59|7165.66|7165.66|7165.66|7165.66|7164.59|7164.59|0
1641894560000|2022-01-11 09:49:20|7165.17|7165.17|7164.67|7164.67|7165.17|7165.17|7164.67|7164.67|0
1641894570000|2022-01-11 09:49:30|7163.68|7163.68|7163.68|7163.68|7163.68|7163.68|7163.68|7163.68|0
1641894580000|2022-01-11 09:49:40|7164.18|7164.18|7163.56|7163.56|7164.55|7164.55|7163.56|7163.56|0
1641894590000|2022-01-11 09:49:50|7166.61|7166.61|7166.61|7166.61|7166.61|7166.61|7166.12|7166.12|0
1641894600000|2022-01-11 09:50:00|7166.99|7166.99|7167.57|7167.57|7167.57|7167.57|7166.99|7166.99|0
1641894660000|2022-01-11 09:51:00|7167.93|7167.93|7167.93|7167.93|7167.93|7167.93|7167.93|7167.93|0
1641894670000|2022-01-11 09:51:10|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|0
1641894690000|2022-01-11 09:51:30|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|0
1641894720000|2022-01-11 09:52:00|7168.37|7168.37|7168.37|7168.37|7168.37|7168.37|7168.37|7168.37|0
1641894730000|2022-01-11 09:52:10|7168.69|7168.69|7170.44|7170.44|7170.44|7170.44|7168.69|7168.69|0
1641894760000|2022-01-11 09:52:40|7170.81|7170.81|7170.81|7170.81|7170.81|7170.81|7170.81|7170.81|0
1641894770000|2022-01-11 09:52:50|7171.1|7171.1|7171.1|7171.1|7171.1|7171.1|7171.1|7171.1|0
1641894790000|2022-01-11 09:53:10|7172.17|7172.17|7172.17|7172.17|7172.17|7172.17|7172.17|7172.17|0
1641894850000|2022-01-11 09:54:10|7171.22|7171.22|7171.22|7171.22|7171.22|7171.22|7171.22|7171.22|0
1641894870000|2022-01-11 09:54:30|7171.53|7171.53|7171.53|7171.53|7171.53|7171.53|7171.53|7171.53|0
1641894890000|2022-01-11 09:54:50|7173.82|7173.82|7172.58|7172.58|7173.82|7173.82|7172.58|7172.58|0
1641894900000|2022-01-11 09:55:00|7173.07|7173.07|7173.07|7173.07|7173.07|7173.07|7173.07|7173.07|0
1641894920000|2022-01-11 09:55:20|7172.58|7172.58|7172.58|7172.58|7172.58|7172.58|7172.58|7172.58|0
1641894930000|2022-01-11 09:55:30|7172.2|7172.2|7172.58|7172.58|7172.58|7172.58|7172.2|7172.2|0
1641894950000|2022-01-11 09:55:50|7172.29|7172.29|7172.29|7172.29|7172.29|7172.29|7172.29|7172.29|0
1641894960000|2022-01-11 09:56:00|7171.93|7171.93|7172.43|7172.43|7172.43|7172.43|7171.93|7171.93|0
1641894980000|2022-01-11 09:56:20|7172.07|7172.07|7171.11|7171.11|7172.07|7172.07|7171.11|7171.11|0
1641894990000|2022-01-11 09:56:30|7171.47|7171.47|7171.97|7171.97|7171.97|7171.97|7171.47|7171.47|0
1641895000000|2022-01-11 09:56:40|7172.28|7172.28|7172.28|7172.28|7172.28|7172.28|7172.28|7172.28|0
1641895010000|2022-01-11 09:56:50|7171.7|7171.7|7169.75|7169.75|7171.7|7171.7|7169.75|7169.75|0
1641895020000|2022-01-11 09:57:00|7169.26|7169.26|7169.75|7169.75|7169.75|7169.75|7169.26|7169.26|0
1641895030000|2022-01-11 09:57:10|7170.25|7170.25|7170.25|7170.25|7170.25|7170.25|7170.25|7170.25|0
1641895060000|2022-01-11 09:57:40|7169.95|7169.95|7169.95|7169.95|7169.95|7169.95|7169.95|7169.95|0
1641895100000|2022-01-11 09:58:20|7170.27|7170.27|7170.27|7170.27|7170.27|7170.27|7170.27|7170.27|0
1641895110000|2022-01-11 09:58:30|7170.56|7170.56|7170.86|7170.86|7170.86|7170.86|7170.56|7170.56|0
1641895130000|2022-01-11 09:58:50|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|0
1641895140000|2022-01-11 09:59:00|7171.09|7171.09|7172.05|7172.05|7172.05|7172.05|7171.09|7171.09|0
1641895150000|2022-01-11 09:59:10|7173.04|7173.04|7173.04|7173.04|7173.04|7173.04|7173.04|7173.04|0
1641895160000|2022-01-11 09:59:20|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|0
1641895170000|2022-01-11 09:59:30|7172.78|7172.78|7172.78|7172.78|7172.78|7172.78|7172.78|7172.78|0
1641895200000|2022-01-11 10:00:00|7172.42|7172.42|7171.5|7171.5|7172.42|7172.42|7171.5|7171.5|0
1641895210000|2022-01-11 10:00:10|7171.69|7171.69|7171.19|7171.19|7171.69|7171.69|7171.19|7171.19|0
1641895230000|2022-01-11 10:00:30|7171.01|7171.01|7170.4|7170.4|7171.01|7171.01|7170.4|7170.4|0
1641895250000|2022-01-11 10:00:50|7169.11|7169.11|7169.61|7169.61|7169.61|7169.61|7169.11|7169.11|0
1641895260000|2022-01-11 10:01:00|7168.97|7168.97|7168.62|7168.62|7169.29|7169.29|7168.62|7168.62|0
1641895270000|2022-01-11 10:01:10|7169|7169|7169|7169|7169|7169|7169|7169|0
1641895280000|2022-01-11 10:01:20|7167.57|7167.57|7166.58|7166.58|7167.57|7167.57|7166.58|7166.58|0
1641895290000|2022-01-11 10:01:30|7166.94|7166.94|7166.65|7166.65|7166.94|7166.94|7166.65|7166.65|0
1641895300000|2022-01-11 10:01:40|7166.33|7166.33|7166.33|7166.33|7166.33|7166.33|7166.33|7166.33|0
1641895320000|2022-01-11 10:02:00|7166.68|7166.68|7166.23|7166.23|7166.68|7166.68|7165.87|7165.87|0
1641895330000|2022-01-11 10:02:10|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|0
1641895340000|2022-01-11 10:02:20|7166.2|7166.2|7166.2|7166.2|7166.2|7166.2|7166.2|7166.2|0
1641895350000|2022-01-11 10:02:30|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|0
1641895360000|2022-01-11 10:02:40|7168.08|7168.08|7167.32|7167.32|7168.08|7168.08|7167.32|7167.32|0
1641895370000|2022-01-11 10:02:50|7167.82|7167.82|7170.17|7170.17|7170.17|7170.17|7167.82|7167.82|0
1641895380000|2022-01-11 10:03:00|7170.48|7170.48|7170.1|7170.1|7170.48|7170.48|7170.1|7170.1|0
1641895390000|2022-01-11 10:03:10|7170.4|7170.4|7170.4|7170.4|7170.4|7170.4|7170.4|7170.4|0
1641895440000|2022-01-11 10:04:00|7171.39|7171.39|7171.25|7171.25|7172.17|7172.17|7171.25|7171.25|0
1641895460000|2022-01-11 10:04:20|7171.43|7171.43|7172.39|7172.39|7172.39|7172.39|7171.43|7171.43|0
1641895470000|2022-01-11 10:04:30|7172.75|7172.75|7172.75|7172.75|7172.75|7172.75|7172.75|7172.75|0
1641895520000|2022-01-11 10:05:20|7173.24|7173.24|7173.24|7173.24|7173.24|7173.24|7173.24|7173.24|0
1641895530000|2022-01-11 10:05:30|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|0
1641895560000|2022-01-11 10:06:00|7173.55|7173.55|7173.55|7173.55|7173.55|7173.55|7173.55|7173.55|0
1641895570000|2022-01-11 10:06:10|7173.19|7173.19|7173.89|7173.89|7173.89|7173.89|7173.19|7173.19|0
1641895580000|2022-01-11 10:06:20|7174.47|7174.47|7174.47|7174.47|7174.47|7174.47|7174.47|7174.47|0
1641895590000|2022-01-11 10:06:30|7174.11|7174.11|7174.11|7174.11|7174.11|7174.11|7174.11|7174.11|0
1641895610000|2022-01-11 10:06:50|7174.61|7174.61|7174.61|7174.61|7174.61|7174.61|7174.61|7174.61|0
1641895640000|2022-01-11 10:07:20|7173.94|7173.94|7170.96|7170.96|7173.94|7173.94|7170.96|7170.96|0
1641895650000|2022-01-11 10:07:30|7171.28|7171.28|7170.96|7170.96|7171.92|7171.92|7170.96|7170.96|0
1641895660000|2022-01-11 10:07:40|7171.28|7171.28|7171.42|7171.42|7171.78|7171.78|7171.28|7171.28|0
1641895680000|2022-01-11 10:08:00|7171.74|7171.74|7171.74|7171.74|7171.74|7171.74|7171.74|7171.74|0
1641895690000|2022-01-11 10:08:10|7172.23|7172.23|7172.23|7172.23|7172.23|7172.23|7172.23|7172.23|0
1641895700000|2022-01-11 10:08:20|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|0
1641895720000|2022-01-11 10:08:40|7172.54|7172.54|7172.54|7172.54|7172.54|7172.54|7172.54|7172.54|0
1641895730000|2022-01-11 10:08:50|7173.03|7173.03|7173.53|7173.53|7173.53|7173.53|7173.03|7173.03|0
1641895740000|2022-01-11 10:09:00|7172.13|7172.13|7172.51|7172.51|7172.51|7172.51|7172.13|7172.13|0
1641895780000|2022-01-11 10:09:40|7172.32|7172.32|7171.6|7171.6|7172.32|7172.32|7171.22|7171.22|0
1641895790000|2022-01-11 10:09:50|7171.3|7171.3|7171.62|7171.62|7171.62|7171.62|7171.3|7171.3|0
1641895800000|2022-01-11 10:10:00|7171.43|7171.43|7170.8|7170.8|7171.43|7171.43|7170.8|7170.8|0
1641895810000|2022-01-11 10:10:10|7170.22|7170.22|7170.22|7170.22|7170.4|7170.4|7170.22|7170.22|0
1641895830000|2022-01-11 10:10:30|7170.8|7170.8|7171.09|7171.09|7171.09|7171.09|7170.8|7170.8|0
1641895840000|2022-01-11 10:10:40|7172.04|7172.04|7172.86|7172.86|7172.86|7172.86|7172.04|7172.04|0
1641895850000|2022-01-11 10:10:50|7172.54|7172.54|7172.04|7172.04|7172.54|7172.54|7172.04|7172.04|0
1641895860000|2022-01-11 10:11:00|7171.66|7171.66|7171.17|7171.17|7171.66|7171.66|7171.17|7171.17|0
1641895880000|2022-01-11 10:11:20|7171.66|7171.66|7172.16|7172.16|7172.16|7172.16|7171.66|7171.66|0
1641895890000|2022-01-11 10:11:30|7171.24|7171.24|7169.28|7169.28|7171.24|7171.24|7169.28|7169.28|0
1641895900000|2022-01-11 10:11:40|7169.97|7169.97|7168.58|7168.58|7170.46|7170.46|7168.58|7168.58|0
1641895910000|2022-01-11 10:11:50|7168.94|7168.94|7168.94|7168.94|7168.94|7168.94|7168.94|7168.94|0
1641895940000|2022-01-11 10:12:20|7168.44|7168.44|7167.86|7167.86|7168.44|7168.44|7167.86|7167.86|0
1641895950000|2022-01-11 10:12:30|7166.87|7166.87|7166.51|7166.51|7166.87|7166.87|7165.88|7165.88|0
1641895960000|2022-01-11 10:12:40|7167.5|7167.5|7167.5|7167.5|7167.5|7167.5|7167.5|7167.5|0
1641895970000|2022-01-11 10:12:50|7164.53|7164.53|7161.91|7161.91|7164.53|7164.53|7161.91|7161.91|0
1641895980000|2022-01-11 10:13:00|7162.41|7162.41|7163.02|7163.02|7163.4|7163.4|7162.41|7162.41|0
1641895990000|2022-01-11 10:13:10|7163.31|7163.31|7163.31|7163.31|7163.31|7163.31|7163.31|7163.31|0
1641896010000|2022-01-11 10:13:30|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|0
1641896050000|2022-01-11 10:14:10|7163.18|7163.18|7163.53|7163.53|7163.53|7163.53|7163.18|7163.18|0
1641896060000|2022-01-11 10:14:20|7163.89|7163.89|7164.25|7164.25|7164.25|7164.25|7163.89|7163.89|0
1641896080000|2022-01-11 10:14:40|7163.26|7163.26|7163.26|7163.26|7163.26|7163.26|7163.26|7163.26|0
1641896090000|2022-01-11 10:14:50|7163.44|7163.44|7163.01|7163.01|7163.8|7163.8|7163.01|7163.01|0
1641896100000|2022-01-11 10:15:00|7163.4|7163.4|7163.4|7163.4|7163.4|7163.4|7163.08|7163.08|0
1641896110000|2022-01-11 10:15:10|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|0
1641896140000|2022-01-11 10:15:40|7162.27|7162.27|7162.65|7162.65|7162.65|7162.65|7162.27|7162.27|0
1641896150000|2022-01-11 10:15:50|7162.97|7162.97|7163.28|7163.28|7163.28|7163.28|7162.97|7162.97|0
1641896160000|2022-01-11 10:16:00|7162.99|7162.99|7162.99|7162.99|7162.99|7162.99|7162.99|7162.99|0
1641896170000|2022-01-11 10:16:10|7163.63|7163.63|7164.46|7164.46|7164.46|7164.46|7163.63|7163.63|0
1641896180000|2022-01-11 10:16:20|7165.1|7165.1|7165.1|7165.1|7165.1|7165.1|7165.1|7165.1|0
1641896200000|2022-01-11 10:16:40|7165.16|7165.16|7164.24|7164.24|7165.16|7165.16|7164.03|7164.03|0
1641896220000|2022-01-11 10:17:00|7164.45|7164.45|7164.45|7164.45|7164.45|7164.45|7164.45|7164.45|0
1641896250000|2022-01-11 10:17:30|7164.26|7164.26|7164.26|7164.26|7164.26|7164.26|7164.26|7164.26|0
1641896270000|2022-01-11 10:17:50|7165.25|7165.25|7165.25|7165.25|7165.25|7165.25|7165.25|7165.25|0
1641896280000|2022-01-11 10:18:00|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|0
1641896290000|2022-01-11 10:18:10|7166.33|7166.33|7165.22|7165.22|7166.33|7166.33|7165.22|7165.22|0
1641896340000|2022-01-11 10:19:00|7165.58|7165.58|7166.12|7166.12|7166.12|7166.12|7165.58|7165.58|0
1641896380000|2022-01-11 10:19:40|7166.76|7166.76|7166.95|7166.95|7167.44|7167.44|7166.76|7166.76|0
1641896390000|2022-01-11 10:19:50|7167.58|7167.58|7167.58|7167.58|7167.58|7167.58|7167.58|7167.58|0
1641896410000|2022-01-11 10:20:10|7167.2|7167.2|7167.58|7167.58|7167.58|7167.58|7167.2|7167.2|0
1641896430000|2022-01-11 10:20:30|7168.22|7168.22|7167.52|7167.52|7168.22|7168.22|7167.52|7167.52|0
1641896440000|2022-01-11 10:20:40|7167.2|7167.2|7164.07|7164.07|7167.2|7167.2|7164.07|7164.07|0
1641896450000|2022-01-11 10:20:50|7164.45|7164.45|7164.45|7164.45|7164.45|7164.45|7164.45|7164.45|0
1641896470000|2022-01-11 10:21:10|7164.83|7164.83|7165.59|7165.59|7165.59|7165.59|7164.83|7164.83|0
1641896490000|2022-01-11 10:21:30|7165.24|7165.24|7163.6|7163.6|7165.24|7165.24|7163.6|7163.6|0
1641896500000|2022-01-11 10:21:40|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|0
1641896520000|2022-01-11 10:22:00|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|0
1641896550000|2022-01-11 10:22:30|7163.81|7163.81|7163.81|7163.81|7163.81|7163.81|7163.81|7163.81|0
1641896560000|2022-01-11 10:22:40|7162.96|7162.96|7162.67|7162.67|7163.45|7163.45|7162.67|7162.67|0
1641896620000|2022-01-11 10:23:40|7162.86|7162.86|7162.86|7162.86|7162.86|7162.86|7162.86|7162.86|0
1641896630000|2022-01-11 10:23:50|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|0
1641896640000|2022-01-11 10:24:00|7162.61|7162.61|7163.79|7163.79|7163.79|7163.79|7162.61|7162.61|0
1641896660000|2022-01-11 10:24:20|7163.41|7163.41|7164.93|7164.93|7164.93|7164.93|7163.41|7163.41|0
1641896680000|2022-01-11 10:24:40|7165.29|7165.29|7165.85|7165.85|7165.85|7165.85|7165.29|7165.29|0
1641896690000|2022-01-11 10:24:50|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|0
1641896710000|2022-01-11 10:25:10|7165.96|7165.96|7165.2|7165.2|7165.96|7165.96|7165.2|7165.2|0
1641896720000|2022-01-11 10:25:20|7165.49|7165.49|7165.49|7165.49|7165.49|7165.49|7165.49|7165.49|0
1641896740000|2022-01-11 10:25:40|7165.88|7165.88|7166.66|7166.66|7166.66|7166.66|7165.88|7165.88|0
1641896750000|2022-01-11 10:25:50|7165.91|7165.91|7165.91|7165.91|7165.91|7165.91|7165.91|7165.91|0
1641896770000|2022-01-11 10:26:10|7166.23|7166.23|7166.23|7166.23|7166.23|7166.23|7166.23|7166.23|0
1641896780000|2022-01-11 10:26:20|7165.73|7165.73|7165.73|7165.73|7165.73|7165.73|7165.73|7165.73|0
1641896790000|2022-01-11 10:26:30|7166.23|7166.23|7166.52|7166.52|7166.52|7166.52|7166.23|7166.23|0
1641896800000|2022-01-11 10:26:40|7166.88|7166.88|7166.88|7166.88|7166.88|7166.88|7166.88|7166.88|0
1641896830000|2022-01-11 10:27:10|7166.52|7166.52|7165.44|7165.44|7166.52|7166.52|7165.44|7165.44|0
1641896850000|2022-01-11 10:27:30|7165.82|7165.82|7165.82|7165.82|7165.82|7165.82|7165.82|7165.82|0
1641896860000|2022-01-11 10:27:40|7166.17|7166.17|7166.17|7166.17|7166.17|7166.17|7166.17|7166.17|0
1641896910000|2022-01-11 10:28:30|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|0
1641896930000|2022-01-11 10:28:50|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|0
1641896950000|2022-01-11 10:29:10|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|0
1641896960000|2022-01-11 10:29:20|7164.96|7164.96|7164.96|7164.96|7164.96|7164.96|7164.96|7164.96|0
1641896980000|2022-01-11 10:29:40|7164.6|7164.6|7164.22|7164.22|7164.6|7164.6|7164.22|7164.22|0
1641896990000|2022-01-11 10:29:50|7163.73|7163.73|7162.62|7162.62|7163.73|7163.73|7162.13|7162.13|0
1641897000000|2022-01-11 10:30:00|7163.12|7163.12|7163.41|7163.41|7163.41|7163.41|7163.12|7163.12|0
1641897010000|2022-01-11 10:30:10|7163.9|7163.9|7163.67|7163.67|7163.9|7163.9|7163.48|7163.48|0
1641897020000|2022-01-11 10:30:20|7164.81|7164.81|7165.69|7165.69|7165.69|7165.69|7164.81|7164.81|0
1641897050000|2022-01-11 10:30:50|7166.68|7166.68|7167.17|7167.17|7167.17|7167.17|7166.68|7166.68|0
1641897060000|2022-01-11 10:31:00|7166.18|7166.18|7166.79|7166.79|7166.79|7166.79|7166.18|7166.18|0
1641897070000|2022-01-11 10:31:10|7165.8|7165.8|7165.8|7165.8|7165.8|7165.8|7165.8|7165.8|0
1641897080000|2022-01-11 10:31:20|7166.16|7166.16|7163.19|7163.19|7166.16|7166.16|7163.19|7163.19|0
1641897090000|2022-01-11 10:31:30|7163|7163|7163|7163|7163|7163|7163|7163|0
1641897110000|2022-01-11 10:31:50|7162.64|7162.64|7162.64|7162.64|7162.64|7162.64|7162.64|7162.64|0
1641897130000|2022-01-11 10:32:10|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|0
1641897150000|2022-01-11 10:32:30|7161.58|7161.58|7161.58|7161.58|7161.58|7161.58|7161.58|7161.58|0
1641897170000|2022-01-11 10:32:50|7163.56|7163.56|7162.4|7162.4|7163.56|7163.56|7161.34|7161.34|0
1641897180000|2022-01-11 10:33:00|7163.11|7163.11|7163.75|7163.75|7164.74|7164.74|7163.11|7163.11|0
1641897190000|2022-01-11 10:33:10|7163.43|7163.43|7163.43|7163.43|7163.43|7163.43|7163.43|7163.43|0
1641897200000|2022-01-11 10:33:20|7163.08|7163.08|7163.08|7163.08|7163.08|7163.08|7163.08|7163.08|0
1641897220000|2022-01-11 10:33:40|7163.37|7163.37|7163.66|7163.66|7163.66|7163.66|7163.37|7163.37|0
1641897240000|2022-01-11 10:34:00|7163.3|7163.3|7162.99|7162.99|7163.3|7163.3|7162.99|7162.99|0
1641897360000|2022-01-11 10:36:00|7167.18|7167.18|7167.18|7167.18|7167.18|7167.18|7167.18|7167.18|0
1641897380000|2022-01-11 10:36:20|7166.68|7166.68|7166.68|7166.68|7166.68|7166.68|7166.68|7166.68|0
1641897410000|2022-01-11 10:36:50|7167.18|7167.18|7168.08|7168.08|7168.08|7168.08|7167.18|7167.18|0
1641897420000|2022-01-11 10:37:00|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|0
1641897430000|2022-01-11 10:37:10|7169.93|7169.93|7169.93|7169.93|7169.93|7169.93|7169.93|7169.93|0
1641897440000|2022-01-11 10:37:20|7169.55|7169.55|7169.55|7169.55|7169.55|7169.55|7169.55|7169.55|0
1641897470000|2022-01-11 10:37:50|7169.26|7169.26|7168.97|7168.97|7169.26|7169.26|7168.97|7168.97|0
1641897480000|2022-01-11 10:38:00|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|0
1641897490000|2022-01-11 10:38:10|7168.3|7168.3|7168.3|7168.3|7168.3|7168.3|7168.3|7168.3|0
1641897500000|2022-01-11 10:38:20|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|0
1641897520000|2022-01-11 10:38:40|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|0
1641897600000|2022-01-11 10:40:00|7168.93|7168.93|7168.93|7168.93|7168.93|7168.93|7168.93|7168.93|0
1641897610000|2022-01-11 10:40:10|7169.42|7169.42|7169.42|7169.42|7169.42|7169.42|7169.42|7169.42|0
1641897640000|2022-01-11 10:40:40|7169.13|7169.13|7169.42|7169.42|7169.42|7169.42|7169.13|7169.13|0
1641897660000|2022-01-11 10:41:00|7169.24|7169.24|7169.24|7169.24|7169.24|7169.24|7169.24|7169.24|0
1641897700000|2022-01-11 10:41:40|7169.53|7169.53|7169.34|7169.34|7169.53|7169.53|7169.34|7169.34|0
1641897710000|2022-01-11 10:41:50|7169.66|7169.66|7169.66|7169.66|7169.66|7169.66|7169.66|7169.66|0
1641897740000|2022-01-11 10:42:20|7169.34|7169.34|7169.34|7169.34|7169.34|7169.34|7169.02|7169.02|0
1641897760000|2022-01-11 10:42:40|7169.05|7169.05|7169.05|7169.05|7169.05|7169.05|7169.05|7169.05|0
1641897780000|2022-01-11 10:43:00|7169.08|7169.08|7168.31|7168.31|7169.08|7169.08|7168.31|7168.31|0
1641897820000|2022-01-11 10:43:40|7167.96|7167.96|7168.63|7168.63|7168.63|7168.63|7167.96|7167.96|0
1641897840000|2022-01-11 10:44:00|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|0
1641897850000|2022-01-11 10:44:10|7168.49|7168.49|7167|7167|7168.49|7168.49|7167|7167|0
1641897860000|2022-01-11 10:44:20|7165.93|7165.93|7165.93|7165.93|7165.93|7165.93|7165.93|7165.93|0
1641897880000|2022-01-11 10:44:40|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|0
1641897910000|2022-01-11 10:45:10|7166.57|7166.57|7166.57|7166.57|7166.57|7166.57|7166.57|7166.57|0
1641897940000|2022-01-11 10:45:40|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|0
1641897950000|2022-01-11 10:45:50|7166.99|7166.99|7166.7|7166.7|7166.99|7166.99|7166.7|7166.7|0
1641897970000|2022-01-11 10:46:10|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|0
1641898020000|2022-01-11 10:47:00|7167.15|7167.15|7167.52|7167.52|7167.52|7167.52|7167.15|7167.15|0
1641898040000|2022-01-11 10:47:20|7167.81|7167.81|7168.31|7168.31|7168.31|7168.31|7167.81|7167.81|0
1641898050000|2022-01-11 10:47:30|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|0
1641898060000|2022-01-11 10:47:40|7168|7168|7168|7168|7168|7168|7168|7168|0
1641898080000|2022-01-11 10:48:00|7168.36|7168.36|7168.36|7168.36|7168.54|7168.54|7168.36|7168.36|0
1641898170000|2022-01-11 10:49:30|7169.35|7169.35|7169.35|7169.35|7169.35|7169.35|7169.35|7169.35|0
1641898190000|2022-01-11 10:49:50|7169.64|7169.64|7169.64|7169.64|7169.64|7169.64|7169.64|7169.64|0
1641898210000|2022-01-11 10:50:10|7170.63|7170.63|7171.12|7171.12|7171.12|7171.12|7170.63|7170.63|0
1641898220000|2022-01-11 10:50:20|7170.56|7170.56|7170.56|7170.56|7170.56|7170.56|7170.56|7170.56|0
1641898240000|2022-01-11 10:50:40|7168.27|7168.27|7168.27|7168.27|7168.27|7168.27|7168.27|7168.27|0
1641898260000|2022-01-11 10:51:00|7169.01|7169.01|7168.19|7168.19|7169.01|7169.01|7168.19|7168.19|0
1641898270000|2022-01-11 10:51:10|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|0
1641898280000|2022-01-11 10:51:20|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|0
1641898290000|2022-01-11 10:51:30|7167.7|7167.7|7167.7|7167.7|7167.7|7167.7|7167.7|7167.7|0
1641898330000|2022-01-11 10:52:10|7167.34|7167.34|7167.34|7167.34|7167.34|7167.34|7167.34|7167.34|0
1641898370000|2022-01-11 10:52:50|7167.84|7167.84|7168.14|7168.14|7168.33|7168.33|7167.84|7167.84|0
1641898380000|2022-01-11 10:53:00|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|0
1641898400000|2022-01-11 10:53:20|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|0
1641898430000|2022-01-11 10:53:50|7169.64|7169.64|7169.64|7169.64|7169.64|7169.64|7169.64|7169.64|0
1641898440000|2022-01-11 10:54:00|7169.96|7169.96|7169.58|7169.58|7169.96|7169.96|7169.58|7169.58|0
1641898500000|2022-01-11 10:55:00|7170.07|7170.07|7170.07|7170.07|7170.07|7170.07|7170.07|7170.07|0
1641898520000|2022-01-11 10:55:20|7169.08|7169.08|7169.08|7169.08|7169.08|7169.08|7169.08|7169.08|0
1641898550000|2022-01-11 10:55:50|7168.59|7168.59|7168.23|7168.23|7168.59|7168.59|7168.23|7168.23|0
1641898560000|2022-01-11 10:56:00|7167.59|7167.59|7167.59|7167.59|7167.59|7167.59|7167.59|7167.59|0
1641898570000|2022-01-11 10:56:10|7167.1|7167.1|7167.59|7167.59|7167.59|7167.59|7167.1|7167.1|0
1641898580000|2022-01-11 10:56:20|7166.64|7166.64|7166.64|7166.64|7166.64|7166.64|7166.64|7166.64|0
1641898620000|2022-01-11 10:57:00|7167.14|7167.14|7168.28|7168.28|7168.28|7168.28|7167.14|7167.14|0
1641898630000|2022-01-11 10:57:10|7167.9|7167.9|7167.9|7167.9|7167.9|7167.9|7167.9|7167.9|0
1641898640000|2022-01-11 10:57:20|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|0
1641898650000|2022-01-11 10:57:30|7167.71|7167.71|7167.71|7167.71|7167.71|7167.71|7167.71|7167.71|0
1641898670000|2022-01-11 10:57:50|7167.9|7167.9|7167.9|7167.9|7167.9|7167.9|7167.9|7167.9|0
1641898680000|2022-01-11 10:58:00|7168.39|7168.39|7167.9|7167.9|7168.39|7168.39|7167.9|7167.9|0
1641898690000|2022-01-11 10:58:10|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|0
1641898730000|2022-01-11 10:58:50|7169.6|7169.6|7169.6|7169.6|7169.6|7169.6|7169.6|7169.6|0
1641898790000|2022-01-11 10:59:50|7169.1|7169.1|7169.1|7169.1|7169.1|7169.1|7169.1|7169.1|0
1641898800000|2022-01-11 11:00:00|7169.6|7169.6|7170.47|7170.47|7170.47|7170.47|7169.6|7169.6|0
1641898820000|2022-01-11 11:00:20|7170.76|7170.76|7169.74|7169.74|7170.76|7170.76|7169.65|7169.65|0
1641898830000|2022-01-11 11:00:30|7169.93|7169.93|7169.93|7169.93|7169.93|7169.93|7169.93|7169.93|0
1641898840000|2022-01-11 11:00:40|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|0
1641898850000|2022-01-11 11:00:50|7170.47|7170.47|7170.47|7170.47|7170.47|7170.47|7170.47|7170.47|0
1641898870000|2022-01-11 11:01:10|7170.1|7170.1|7170.58|7170.58|7170.58|7170.58|7170.1|7170.1|0
1641898920000|2022-01-11 11:02:00|7170.77|7170.77|7172.29|7172.29|7172.29|7172.29|7170.77|7170.77|0
1641898930000|2022-01-11 11:02:10|7171.8|7171.8|7170.98|7170.98|7171.8|7171.8|7170.66|7170.66|0
1641898940000|2022-01-11 11:02:20|7170.49|7170.49|7170.49|7170.49|7170.49|7170.49|7170.49|7170.49|0
1641899030000|2022-01-11 11:03:50|7170.98|7170.98|7170.98|7170.98|7170.98|7170.98|7170.98|7170.98|0
1641899040000|2022-01-11 11:04:00|7171.17|7171.17|7171.53|7171.53|7171.53|7171.53|7171.17|7171.17|0
1641899050000|2022-01-11 11:04:10|7172.02|7172.02|7171.38|7171.38|7172.02|7172.02|7171.38|7171.38|0
1641899060000|2022-01-11 11:04:20|7171.57|7171.57|7171.57|7171.57|7171.57|7171.57|7171.57|7171.57|0
1641899070000|2022-01-11 11:04:30|7171.93|7171.93|7171.93|7171.93|7171.93|7171.93|7171.93|7171.93|0
1641899080000|2022-01-11 11:04:40|7171.55|7171.55|7171.93|7171.93|7171.93|7171.93|7171.55|7171.55|0
1641899090000|2022-01-11 11:04:50|7172.42|7172.42|7172.42|7172.42|7172.42|7172.42|7172.42|7172.42|0
1641899100000|2022-01-11 11:05:00|7173.38|7173.38|7173.7|7173.7|7173.7|7173.7|7173.38|7173.38|0
1641899110000|2022-01-11 11:05:10|7174.01|7174.01|7174.01|7174.01|7174.01|7174.01|7174.01|7174.01|0
1641899120000|2022-01-11 11:05:20|7174.4|7174.4|7174.4|7174.4|7174.4|7174.4|7174.4|7174.4|0
1641899130000|2022-01-11 11:05:30|7174.04|7174.04|7174.04|7174.04|7174.04|7174.04|7174.04|7174.04|0
1641899160000|2022-01-11 11:06:00|7174.4|7174.4|7174.4|7174.4|7174.4|7174.4|7174.4|7174.4|0
1641899190000|2022-01-11 11:06:30|7174.71|7174.71|7175.03|7175.03|7175.03|7175.03|7174.71|7174.71|0
1641899200000|2022-01-11 11:06:40|7175.74|7175.74|7175.74|7175.74|7175.74|7175.74|7175.74|7175.74|0
1641899220000|2022-01-11 11:07:00|7175.39|7175.39|7175.39|7175.39|7175.39|7175.39|7175.39|7175.39|0
1641899250000|2022-01-11 11:07:30|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|0
1641899260000|2022-01-11 11:07:40|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|0
1641899270000|2022-01-11 11:07:50|7173.91|7173.91|7173.91|7173.91|7173.91|7173.91|7173.91|7173.91|0
1641899280000|2022-01-11 11:08:00|7173.59|7173.59|7172.62|7172.62|7173.59|7173.59|7172.43|7172.43|0
1641899300000|2022-01-11 11:08:20|7173|7173|7173.37|7173.37|7173.37|7173.37|7173|7173|0
1641899310000|2022-01-11 11:08:30|7173.19|7173.19|7172.69|7172.69|7173.19|7173.19|7172.69|7172.69|0
1641899360000|2022-01-11 11:09:20|7172.06|7172.06|7171.7|7171.7|7172.06|7172.06|7171.7|7171.7|0
1641899380000|2022-01-11 11:09:40|7171.89|7171.89|7173.39|7173.39|7173.39|7173.39|7171.89|7171.89|0
1641899400000|2022-01-11 11:10:00|7174.02|7174.02|7174.38|7174.38|7174.38|7174.38|7174.02|7174.02|0
1641899430000|2022-01-11 11:10:30|7174.67|7174.67|7174.67|7174.67|7174.67|7174.67|7174.67|7174.67|0
1641899440000|2022-01-11 11:10:40|7174.86|7174.86|7174.86|7174.86|7174.86|7174.86|7174.86|7174.86|0
1641899450000|2022-01-11 11:10:50|7173.9|7173.9|7173.9|7173.9|7173.9|7173.9|7173.9|7173.9|0
1641899480000|2022-01-11 11:11:20|7174.66|7174.66|7174.08|7174.08|7174.66|7174.66|7174.08|7174.08|0
1641899540000|2022-01-11 11:12:20|7172.81|7172.81|7173.13|7173.13|7173.13|7173.13|7172.81|7172.81|0
1641899550000|2022-01-11 11:12:30|7172.94|7172.94|7172.75|7172.75|7172.94|7172.94|7172.75|7172.75|0
1641899560000|2022-01-11 11:12:40|7173.39|7173.39|7174.02|7174.02|7174.02|7174.02|7173.39|7173.39|0
1641899570000|2022-01-11 11:12:50|7174.21|7174.21|7174.21|7174.21|7174.21|7174.21|7174.21|7174.21|0
1641899580000|2022-01-11 11:13:00|7174.4|7174.4|7174.4|7174.4|7174.4|7174.4|7174.4|7174.4|0
1641899600000|2022-01-11 11:13:20|7174.76|7174.76|7174.76|7174.76|7174.76|7174.76|7174.76|7174.76|0
1641899610000|2022-01-11 11:13:30|7175.25|7175.25|7175.11|7175.11|7175.25|7175.25|7174.76|7174.76|0
1641899620000|2022-01-11 11:13:40|7175.47|7175.47|7175.66|7175.66|7175.66|7175.66|7175.47|7175.47|0
1641899630000|2022-01-11 11:13:50|7174.7|7174.7|7175.41|7175.41|7175.41|7175.41|7174.7|7174.7|0
1641899640000|2022-01-11 11:14:00|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|0
1641899660000|2022-01-11 11:14:20|7175.82|7175.82|7175.82|7175.82|7175.82|7175.82|7175.82|7175.82|0
1641899690000|2022-01-11 11:14:50|7175.5|7175.5|7176.4|7176.4|7177.13|7177.13|7175.5|7175.5|0
1641899730000|2022-01-11 11:15:30|7176.9|7176.9|7176.9|7176.9|7176.9|7176.9|7176.9|7176.9|0
1641899750000|2022-01-11 11:15:50|7175.73|7175.73|7175.41|7175.41|7175.73|7175.73|7175.41|7175.41|0
1641899760000|2022-01-11 11:16:00|7174.23|7174.23|7172.43|7172.43|7174.23|7174.23|7172.43|7172.43|0
1641899770000|2022-01-11 11:16:10|7172.12|7172.12|7172.72|7172.72|7172.72|7172.72|7172.12|7172.12|0
1641899780000|2022-01-11 11:16:20|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|0
1641899810000|2022-01-11 11:16:50|7171.85|7171.85|7171.85|7171.85|7171.85|7171.85|7171.85|7171.85|0
1641899820000|2022-01-11 11:17:00|7172.23|7172.23|7172.23|7172.23|7172.23|7172.23|7172.23|7172.23|0
1641899840000|2022-01-11 11:17:20|7171.66|7171.66|7171.66|7171.66|7171.66|7171.66|7171.66|7171.66|0
1641899880000|2022-01-11 11:18:00|7171.34|7171.34|7171.66|7171.66|7171.66|7171.66|7171.34|7171.34|0
1641899890000|2022-01-11 11:18:10|7172.04|7172.04|7172.23|7172.23|7172.23|7172.23|7172.04|7172.04|0
1641899910000|2022-01-11 11:18:30|7173.37|7173.37|7173.87|7173.87|7173.87|7173.87|7173.37|7173.37|0
1641899920000|2022-01-11 11:18:40|7174.19|7174.19|7174.19|7174.19|7174.19|7174.19|7174.19|7174.19|0
1641899940000|2022-01-11 11:19:00|7173.87|7173.87|7173.83|7173.83|7174.19|7174.19|7173.83|7173.83|0
1641900010000|2022-01-11 11:20:10|7174.44|7174.44|7174.76|7174.76|7174.76|7174.76|7174.44|7174.44|0
1641900020000|2022-01-11 11:20:20|7174.95|7174.95|7174.95|7174.95|7174.95|7174.95|7174.95|7174.95|0
1641900030000|2022-01-11 11:20:30|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|0
1641900050000|2022-01-11 11:20:50|7176.02|7176.02|7176.98|7176.98|7176.98|7176.98|7176.02|7176.02|0
1641900070000|2022-01-11 11:21:10|7177.17|7177.17|7176.67|7176.67|7177.17|7177.17|7176.67|7176.67|0
1641900120000|2022-01-11 11:22:00|7177.03|7177.03|7177.38|7177.38|7177.38|7177.38|7177.03|7177.03|0
1641900130000|2022-01-11 11:22:10|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|0
1641900150000|2022-01-11 11:22:30|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|0
1641900160000|2022-01-11 11:22:40|7177.55|7177.55|7177.55|7177.55|7177.55|7177.55|7177.55|7177.55|0
1641900180000|2022-01-11 11:23:00|7177.87|7177.87|7177.87|7177.87|7177.87|7177.87|7177.87|7177.87|0
1641900220000|2022-01-11 11:23:40|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|0
1641900230000|2022-01-11 11:23:50|7178.51|7178.51|7178.81|7178.81|7178.81|7178.81|7178.51|7178.51|0
1641900260000|2022-01-11 11:24:20|7178.99|7178.99|7178.99|7178.99|7178.99|7178.99|7178.99|7178.99|0
1641900290000|2022-01-11 11:24:50|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|0
1641900300000|2022-01-11 11:25:00|7179.81|7179.81|7179.81|7179.81|7179.81|7179.81|7179.81|7179.81|0
1641900320000|2022-01-11 11:25:20|7179.62|7179.62|7179.62|7179.62|7179.62|7179.62|7179.62|7179.62|0
1641900330000|2022-01-11 11:25:30|7180.89|7180.89|7180.68|7180.68|7180.89|7180.89|7180.68|7180.68|0
1641900340000|2022-01-11 11:25:40|7180.19|7180.19|7180.19|7180.19|7180.19|7180.19|7180.19|7180.19|0
1641900350000|2022-01-11 11:25:50|7180.54|7180.54|7181.04|7181.04|7181.04|7181.04|7180.54|7180.54|0
1641900400000|2022-01-11 11:26:40|7180.4|7180.4|7180.72|7180.72|7180.72|7180.72|7180.4|7180.4|0
1641900410000|2022-01-11 11:26:50|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|0
1641900420000|2022-01-11 11:27:00|7182.31|7182.31|7181.99|7181.99|7182.31|7182.31|7181.99|7181.99|0
1641900430000|2022-01-11 11:27:10|7182.31|7182.31|7182.31|7182.31|7182.31|7182.31|7182.31|7182.31|0
1641900510000|2022-01-11 11:28:30|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|0
1641900540000|2022-01-11 11:29:00|7182.49|7182.49|7182.11|7182.11|7182.49|7182.49|7182.11|7182.11|0
1641900580000|2022-01-11 11:29:40|7182.61|7182.61|7182.61|7182.61|7182.61|7182.61|7182.61|7182.61|0
1641900600000|2022-01-11 11:30:00|7182.98|7182.98|7182.98|7182.98|7182.98|7182.98|7182.98|7182.98|0
1641900610000|2022-01-11 11:30:10|7182.62|7182.62|7182.62|7182.62|7182.62|7182.62|7182.62|7182.62|0
1641900630000|2022-01-11 11:30:30|7183.58|7183.58|7183.58|7183.58|7183.58|7183.58|7183.58|7183.58|0
1641900660000|2022-01-11 11:31:00|7184.22|7184.22|7184.22|7184.22|7184.22|7184.22|7184.22|7184.22|0
1641900740000|2022-01-11 11:32:20|7185.21|7185.21|7185.52|7185.52|7185.52|7185.52|7185.21|7185.21|0
1641900750000|2022-01-11 11:32:30|7185.21|7185.21|7185.56|7185.56|7185.56|7185.56|7185.21|7185.21|0
1641900790000|2022-01-11 11:33:10|7185.07|7185.07|7185.07|7185.07|7185.07|7185.07|7185.07|7185.07|0
1641900830000|2022-01-11 11:33:50|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|0
1641900850000|2022-01-11 11:34:10|7186|7186|7186.31|7186.31|7186.31|7186.31|7186|7186|0
1641900880000|2022-01-11 11:34:40|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|0
1641900900000|2022-01-11 11:35:00|7186.31|7186.31|7189.17|7189.17|7189.49|7189.49|7186.31|7186.31|0
1641900910000|2022-01-11 11:35:10|7188.86|7188.86|7188.94|7188.94|7188.94|7188.94|7188.56|7188.56|0
1641900920000|2022-01-11 11:35:20|7189.13|7189.13|7188.81|7188.81|7189.13|7189.13|7188.81|7188.81|0
1641900930000|2022-01-11 11:35:30|7189.3|7189.3|7189.3|7189.3|7189.3|7189.3|7189.3|7189.3|0
1641900950000|2022-01-11 11:35:50|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|0
1641900960000|2022-01-11 11:36:00|7189.75|7189.75|7189.43|7189.43|7189.75|7189.75|7189.43|7189.43|0
1641901000000|2022-01-11 11:36:40|7190.14|7190.14|7190.85|7190.85|7190.85|7190.85|7189.79|7189.79|0
1641901030000|2022-01-11 11:37:10|7190.67|7190.67|7190.67|7190.67|7190.67|7190.67|7190.67|7190.67|0
1641901040000|2022-01-11 11:37:20|7191.02|7191.02|7191.02|7191.02|7191.02|7191.02|7191.02|7191.02|0
1641901090000|2022-01-11 11:38:10|7190.27|7190.27|7190.27|7190.27|7190.27|7190.27|7190.27|7190.27|0
1641901100000|2022-01-11 11:38:20|7189.78|7189.78|7189.24|7189.24|7189.78|7189.78|7188.93|7188.93|0
1641901120000|2022-01-11 11:38:40|7188.95|7188.95|7189.24|7189.24|7189.24|7189.24|7188.95|7188.95|0
1641901140000|2022-01-11 11:39:00|7189.56|7189.56|7190.55|7190.55|7190.55|7190.55|7189.56|7189.56|0
1641901180000|2022-01-11 11:39:40|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|0
1641901200000|2022-01-11 11:40:00|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|0
1641901210000|2022-01-11 11:40:10|7192.3|7192.3|7192.3|7192.3|7193.29|7193.29|7192.3|7192.3|0
1641901230000|2022-01-11 11:40:30|7193.29|7193.29|7193.29|7193.29|7193.29|7193.29|7193.29|7193.29|0
1641901240000|2022-01-11 11:40:40|7194.44|7194.44|7194.44|7194.44|7194.44|7194.44|7194.44|7194.44|0
1641901250000|2022-01-11 11:40:50|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|0
1641901270000|2022-01-11 11:41:10|7194.26|7194.26|7193.62|7193.62|7194.26|7194.26|7193.62|7193.62|0
1641901350000|2022-01-11 11:42:30|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|0
1641901370000|2022-01-11 11:42:50|7193.76|7193.76|7193.76|7193.76|7193.76|7193.76|7193.13|7193.13|0
1641901380000|2022-01-11 11:43:00|7194.14|7194.14|7194.14|7194.14|7194.14|7194.14|7194.14|7194.14|0
1641901410000|2022-01-11 11:43:30|7194.86|7194.86|7194.86|7194.86|7194.86|7194.86|7194.86|7194.86|0
1641901430000|2022-01-11 11:43:50|7193.87|7193.87|7194.36|7194.36|7194.36|7194.36|7193.87|7193.87|0
1641901460000|2022-01-11 11:44:20|7194.68|7194.68|7194.04|7194.04|7194.68|7194.68|7194.04|7194.04|0
1641901490000|2022-01-11 11:44:50|7194.54|7194.54|7194.54|7194.54|7194.54|7194.54|7194.54|7194.54|0
1641901500000|2022-01-11 11:45:00|7194.04|7194.04|7194.04|7194.04|7194.04|7194.04|7194.04|7194.04|0
1641901530000|2022-01-11 11:45:30|7194.36|7194.36|7194.86|7194.86|7194.86|7194.86|7194.36|7194.36|0
1641901540000|2022-01-11 11:45:40|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|0
1641901560000|2022-01-11 11:46:00|7195.24|7195.24|7195.61|7195.61|7195.61|7195.61|7195.24|7195.24|0
1641901570000|2022-01-11 11:46:10|7195.97|7195.97|7195.97|7195.97|7195.97|7195.97|7195.97|7195.97|0
1641901600000|2022-01-11 11:46:40|7195.47|7195.47|7195.47|7195.47|7195.47|7195.47|7195.47|7195.47|0
1641901620000|2022-01-11 11:47:00|7195.1|7195.1|7195.1|7195.1|7195.1|7195.1|7195.1|7195.1|0
1641901630000|2022-01-11 11:47:10|7195.39|7195.39|7195.39|7195.39|7195.39|7195.39|7195.39|7195.39|0
1641901650000|2022-01-11 11:47:30|7195.68|7195.68|7196.26|7196.26|7196.26|7196.26|7195.68|7195.68|0
1641901670000|2022-01-11 11:47:50|7195.91|7195.91|7195.55|7195.55|7195.91|7195.91|7195.55|7195.55|0
1641901700000|2022-01-11 11:48:20|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|0
1641901710000|2022-01-11 11:48:30|7194.84|7194.84|7194.84|7194.84|7194.84|7194.84|7194.84|7194.84|0
1641901720000|2022-01-11 11:48:40|7194.55|7194.55|7194.84|7194.84|7194.84|7194.84|7194.55|7194.55|0
1641901730000|2022-01-11 11:48:50|7194.65|7194.65|7194.65|7194.65|7194.65|7194.65|7194.65|7194.65|0
1641901740000|2022-01-11 11:49:00|7194.84|7194.84|7195.13|7195.13|7195.13|7195.13|7194.84|7194.84|0
1641901750000|2022-01-11 11:49:10|7195.84|7195.84|7195.84|7195.84|7195.84|7195.84|7195.84|7195.84|0
1641901770000|2022-01-11 11:49:30|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|0
1641901780000|2022-01-11 11:49:40|7196.86|7196.86|7196.29|7196.29|7196.86|7196.86|7196.29|7196.29|0
1641901800000|2022-01-11 11:50:00|7195.97|7195.97|7196.01|7196.01|7196.01|7196.01|7195.65|7195.65|0
1641901820000|2022-01-11 11:50:20|7197|7197|7197|7197|7197|7197|7197|7197|0
1641901860000|2022-01-11 11:51:00|7196.64|7196.64|7196.1|7196.1|7196.64|7196.64|7196.1|7196.1|0
1641901890000|2022-01-11 11:51:30|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|0
1641901970000|2022-01-11 11:52:50|7197.15|7197.15|7196.39|7196.39|7197.15|7197.15|7196.39|7196.39|0
1641901990000|2022-01-11 11:53:10|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|0
1641902010000|2022-01-11 11:53:30|7197.26|7197.26|7197.62|7197.62|7197.62|7197.62|7197.26|7197.26|0
1641902020000|2022-01-11 11:53:40|7198|7198|7198|7198|7198|7198|7198|7198|0
1641902060000|2022-01-11 11:54:20|7198.35|7198.35|7198.35|7198.35|7198.35|7198.35|7198.35|7198.35|0
1641902080000|2022-01-11 11:54:40|7198.64|7198.64|7198.64|7198.64|7198.64|7198.64|7198.64|7198.64|0
1641902100000|2022-01-11 11:55:00|7198.15|7198.15|7198.47|7198.47|7198.47|7198.47|7198.15|7198.15|0
1641902110000|2022-01-11 11:55:10|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|0
1641902130000|2022-01-11 11:55:30|7199.72|7199.72|7199.72|7199.72|7199.72|7199.72|7199.72|7199.72|0
1641902170000|2022-01-11 11:56:10|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|0
1641902220000|2022-01-11 11:57:00|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|0
1641902240000|2022-01-11 11:57:20|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|0
1641902260000|2022-01-11 11:57:40|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|0
1641902290000|2022-01-11 11:58:10|7200.04|7200.04|7200.04|7200.04|7200.04|7200.04|7200.04|7200.04|0
1641902300000|2022-01-11 11:58:20|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|0
1641902330000|2022-01-11 11:58:50|7198.86|7198.86|7198.86|7198.86|7198.86|7198.86|7198.86|7198.86|0
1641902340000|2022-01-11 11:59:00|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|0
1641902380000|2022-01-11 11:59:40|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|0
1641902390000|2022-01-11 11:59:50|7197.54|7197.54|7196.87|7196.87|7197.54|7197.54|7196.58|7196.58|0
1641902400000|2022-01-11 12:00:00|7196.5|7196.5|7196.5|7196.5|7196.5|7196.5|7196.5|7196.5|0
1641902420000|2022-01-11 12:00:20|7196.12|7196.12|7197.11|7197.11|7197.11|7197.11|7196.12|7196.12|0
1641902430000|2022-01-11 12:00:30|7196.62|7196.62|7197.18|7197.18|7197.18|7197.18|7196.62|7196.62|0
1641902440000|2022-01-11 12:00:40|7196.8|7196.8|7196.8|7196.8|7196.8|7196.8|7196.8|7196.8|0
1641902460000|2022-01-11 12:01:00|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|0
1641902480000|2022-01-11 12:01:20|7196.97|7196.97|7196.97|7196.97|7196.97|7196.97|7196.97|7196.97|0
1641902530000|2022-01-11 12:02:10|7196.48|7196.48|7197.47|7197.47|7197.47|7197.47|7196.48|7196.48|0
1641902540000|2022-01-11 12:02:20|7196.97|7196.97|7196.97|7196.97|7197.96|7197.96|7196.97|7196.97|0
1641902590000|2022-01-11 12:03:10|7197.35|7197.35|7197.35|7197.35|7197.35|7197.35|7197.35|7197.35|0
1641902600000|2022-01-11 12:03:20|7196.98|7196.98|7196.6|7196.6|7196.98|7196.98|7196.6|7196.6|0
1641902630000|2022-01-11 12:03:50|7196.1|7196.1|7196.1|7196.1|7196.1|7196.1|7196.1|7196.1|0
1641902740000|2022-01-11 12:05:40|7196.39|7196.39|7196.68|7196.68|7196.68|7196.68|7196.39|7196.39|0
1641902810000|2022-01-11 12:06:50|7196.87|7196.87|7196.87|7196.87|7196.87|7196.87|7196.87|7196.87|0
1641902880000|2022-01-11 12:08:00|7195.57|7195.57|7194.67|7194.67|7195.57|7195.57|7194.67|7194.67|0
1641902950000|2022-01-11 12:09:10|7194.1|7194.1|7194.29|7194.29|7194.29|7194.29|7194.1|7194.1|0
1641902990000|2022-01-11 12:09:50|7194.67|7194.67|7194.29|7194.29|7194.67|7194.67|7194.29|7194.29|0
1641903010000|2022-01-11 12:10:10|7193.91|7193.91|7193.72|7193.72|7193.91|7193.91|7193.72|7193.72|0
1641903060000|2022-01-11 12:11:00|7193.93|7193.93|7193.93|7193.93|7193.93|7193.93|7193.93|7193.93|0
1641903070000|2022-01-11 12:11:10|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|0
1641903110000|2022-01-11 12:11:50|7192.42|7192.42|7192.96|7192.96|7192.96|7192.96|7192.42|7192.42|0
1641903140000|2022-01-11 12:12:20|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|0
1641903160000|2022-01-11 12:12:40|7192.56|7192.56|7193.06|7193.06|7193.06|7193.06|7192.56|7192.56|0
1641903220000|2022-01-11 12:13:40|7193.25|7193.25|7193.25|7193.25|7193.25|7193.25|7193.25|7193.25|0
1641903240000|2022-01-11 12:14:00|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|0
1641903250000|2022-01-11 12:14:10|7193.13|7193.13|7192.84|7192.84|7193.13|7193.13|7192.84|7192.84|0
1641903270000|2022-01-11 12:14:30|7192.65|7192.65|7192.65|7192.65|7192.65|7192.65|7192.65|7192.65|0
1641903340000|2022-01-11 12:15:40|7191.89|7191.89|7191.89|7191.89|7191.89|7191.89|7191.89|7191.89|0
1641903370000|2022-01-11 12:16:10|7191.18|7191.18|7190|7190|7191.18|7191.18|7190|7190|0
1641903380000|2022-01-11 12:16:20|7190.5|7190.5|7190.5|7190.5|7190.5|7190.5|7190.5|7190.5|0
1641903390000|2022-01-11 12:16:30|7190.12|7190.12|7190.5|7190.5|7190.5|7190.5|7190.12|7190.12|0
1641903420000|2022-01-11 12:17:00|7190.31|7190.31|7190.31|7190.31|7190.31|7190.31|7190.31|7190.31|0
1641903430000|2022-01-11 12:17:10|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|0
1641903470000|2022-01-11 12:17:50|7190.45|7190.45|7190.45|7190.45|7190.45|7190.45|7190.45|7190.45|0
1641903590000|2022-01-11 12:19:50|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|0
1641903700000|2022-01-11 12:21:40|7192.33|7192.33|7192.33|7192.33|7192.33|7192.33|7192.33|7192.33|0
1641903730000|2022-01-11 12:22:10|7191.95|7191.95|7191.95|7191.95|7191.95|7191.95|7191.95|7191.95|0
1641903740000|2022-01-11 12:22:20|7192.27|7192.27|7192.27|7192.27|7192.27|7192.27|7192.27|7192.27|0
1641903750000|2022-01-11 12:22:30|7191.89|7191.89|7191.52|7191.52|7191.89|7191.89|7191.52|7191.52|0
1641903760000|2022-01-11 12:22:40|7190.95|7190.95|7191.64|7191.64|7191.64|7191.64|7190.95|7190.95|0
1641903770000|2022-01-11 12:22:50|7191.42|7191.42|7191.42|7191.42|7191.42|7191.42|7191.42|7191.42|0
1641903810000|2022-01-11 12:23:30|7191.24|7191.24|7191.24|7191.24|7191.24|7191.24|7191.24|7191.24|0
1641903870000|2022-01-11 12:24:30|7191.73|7191.73|7191.73|7191.73|7191.73|7191.73|7191.73|7191.73|0
1641903920000|2022-01-11 12:25:20|7192.15|7192.15|7192.15|7192.15|7192.15|7192.15|7192.15|7192.15|0
1641903950000|2022-01-11 12:25:50|7192.65|7192.65|7192.65|7192.65|7192.65|7192.65|7192.65|7192.65|0
1641903990000|2022-01-11 12:26:30|7192.46|7192.46|7192.46|7192.46|7192.46|7192.46|7192.46|7192.46|0
1641904150000|2022-01-11 12:29:10|7192.82|7192.82|7192.82|7192.82|7193.19|7193.19|7192.82|7192.82|0
1641904180000|2022-01-11 12:29:40|7193.14|7193.14|7194.09|7194.09|7194.09|7194.09|7193.14|7193.14|0
1641904190000|2022-01-11 12:29:50|7193.74|7193.74|7193.38|7193.38|7193.74|7193.74|7193.38|7193.38|0
1641904200000|2022-01-11 12:30:00|7193.02|7193.02|7193.34|7193.34|7193.34|7193.34|7193.02|7193.02|0
1641904210000|2022-01-11 12:30:10|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|0
1641904220000|2022-01-11 12:30:20|7192.44|7192.44|7192.44|7192.44|7192.44|7192.44|7192.44|7192.44|0
1641904250000|2022-01-11 12:30:50|7192.63|7192.63|7193.19|7193.19|7193.19|7193.19|7192.63|7192.63|0
1641904300000|2022-01-11 12:31:40|7192.7|7192.7|7192.7|7192.7|7192.7|7192.7|7192.7|7192.7|0
1641904330000|2022-01-11 12:32:10|7192.88|7192.88|7192.53|7192.53|7192.88|7192.88|7192.53|7192.53|0
1641904350000|2022-01-11 12:32:30|7192.72|7192.72|7192.72|7192.72|7192.72|7192.72|7192.72|7192.72|0
1641904380000|2022-01-11 12:33:00|7190.43|7190.43|7190.43|7190.43|7190.43|7190.43|7190.43|7190.43|0
1641904420000|2022-01-11 12:33:40|7190.05|7190.05|7189.34|7189.34|7190.05|7190.05|7189.34|7189.34|0
1641904430000|2022-01-11 12:33:50|7188.77|7188.77|7188.69|7188.69|7188.77|7188.77|7188.4|7188.4|0
1641904500000|2022-01-11 12:35:00|7189.18|7189.18|7189.68|7189.68|7189.68|7189.68|7189.18|7189.18|0
1641904600000|2022-01-11 12:36:40|7189.32|7189.32|7189.32|7189.32|7189.32|7189.32|7189.32|7189.32|0
1641904660000|2022-01-11 12:37:40|7189.68|7189.68|7189.32|7189.32|7189.68|7189.68|7189.32|7189.32|0
1641904680000|2022-01-11 12:38:00|7189.62|7189.62|7189.41|7189.41|7189.91|7189.91|7188.92|7188.92|0
1641904690000|2022-01-11 12:38:10|7188.92|7188.92|7188.92|7188.92|7188.92|7188.92|7188.92|7188.92|0
1641904710000|2022-01-11 12:38:30|7189.41|7189.41|7189.41|7189.41|7189.41|7189.41|7189.41|7189.41|0
1641904730000|2022-01-11 12:38:50|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|0
1641904740000|2022-01-11 12:39:00|7190.53|7190.53|7190.53|7190.53|7190.53|7190.53|7190.53|7190.53|0
1641904790000|2022-01-11 12:39:50|7190.03|7190.03|7189.54|7189.54|7190.03|7190.03|7189.54|7189.54|0
1641904800000|2022-01-11 12:40:00|7189.04|7189.04|7189.04|7189.04|7189.04|7189.04|7189.04|7189.04|0
1641904810000|2022-01-11 12:40:10|7189.42|7189.42|7189.42|7189.42|7189.42|7189.42|7189.42|7189.42|0
1641904840000|2022-01-11 12:40:40|7189.06|7189.06|7188.71|7188.71|7189.06|7189.06|7188.71|7188.71|0
1641904870000|2022-01-11 12:41:10|7189.7|7189.7|7189.13|7189.13|7189.7|7189.7|7189.13|7189.13|0
1641904880000|2022-01-11 12:41:20|7188.95|7188.95|7189.13|7189.13|7189.13|7189.13|7188.95|7188.95|0
1641904890000|2022-01-11 12:41:30|7189.63|7189.63|7189.63|7189.63|7189.63|7189.63|7189.63|7189.63|0
1641904920000|2022-01-11 12:42:00|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|0
1641904960000|2022-01-11 12:42:40|7190.66|7190.66|7191.3|7191.3|7191.3|7191.3|7190.66|7190.66|0
1641904970000|2022-01-11 12:42:50|7190.98|7190.98|7190.29|7190.29|7190.98|7190.98|7190.29|7190.29|0
1641904990000|2022-01-11 12:43:10|7190.78|7190.78|7190.78|7190.78|7190.78|7190.78|7190.78|7190.78|0
1641905020000|2022-01-11 12:43:40|7191.16|7191.16|7191.34|7191.34|7191.34|7191.34|7191.16|7191.16|0
1641905080000|2022-01-11 12:44:40|7190.35|7190.35|7189.36|7189.36|7190.35|7190.35|7189.36|7189.36|0
1641905130000|2022-01-11 12:45:30|7190.32|7190.32|7190.81|7190.81|7191.31|7191.31|7189.82|7189.82|0
1641905140000|2022-01-11 12:45:40|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|0
1641905160000|2022-01-11 12:46:00|7191.42|7191.42|7191.42|7191.42|7191.42|7191.42|7191.42|7191.42|0
1641905210000|2022-01-11 12:46:50|7191.05|7191.05|7190.67|7190.67|7191.05|7191.05|7190.67|7190.67|0
1641905250000|2022-01-11 12:47:30|7190.48|7190.48|7190.48|7190.48|7190.48|7190.48|7190.48|7190.48|0
1641905350000|2022-01-11 12:49:10|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|0
1641905380000|2022-01-11 12:49:40|7189.85|7189.85|7189.85|7189.85|7190.04|7190.04|7189.85|7189.85|0
1641905390000|2022-01-11 12:49:50|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|0
1641905420000|2022-01-11 12:50:20|7189.48|7189.48|7189.48|7189.48|7189.48|7189.48|7189.48|7189.48|0
1641905430000|2022-01-11 12:50:30|7189.1|7189.1|7189.29|7189.29|7189.29|7189.29|7189.1|7189.1|0
1641905470000|2022-01-11 12:51:10|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|0
1641905490000|2022-01-11 12:51:30|7187.85|7187.85|7187.85|7187.85|7187.85|7187.85|7187.85|7187.85|0
1641905510000|2022-01-11 12:51:50|7187.36|7187.36|7187.36|7187.36|7187.36|7187.36|7187.36|7187.36|0
1641905520000|2022-01-11 12:52:00|7187.71|7187.71|7187.71|7187.71|7187.71|7187.71|7187.71|7187.71|0
1641905530000|2022-01-11 12:52:10|7187.4|7187.4|7187.4|7187.4|7187.4|7187.4|7187.4|7187.4|0
1641905550000|2022-01-11 12:52:30|7187.75|7187.75|7187.75|7187.75|7187.75|7187.75|7187.75|7187.75|0
1641905560000|2022-01-11 12:52:40|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|0
1641905580000|2022-01-11 12:53:00|7187.75|7187.75|7187.4|7187.4|7187.75|7187.75|7187.4|7187.4|0
1641905590000|2022-01-11 12:53:10|7187.1|7187.1|7187.1|7187.1|7187.4|7187.4|7187.1|7187.1|0
1641905630000|2022-01-11 12:53:50|7186.73|7186.73|7186.73|7186.73|7186.73|7186.73|7186.73|7186.73|0
1641905650000|2022-01-11 12:54:10|7186.44|7186.44|7186.44|7186.44|7186.44|7186.44|7186.44|7186.44|0
1641905670000|2022-01-11 12:54:30|7186.08|7186.08|7186.08|7186.08|7186.08|7186.08|7186.08|7186.08|0
1641905770000|2022-01-11 12:56:10|7185.73|7185.73|7185.73|7185.73|7185.73|7185.73|7185.73|7185.73|0
1641905800000|2022-01-11 12:56:40|7186.02|7186.02|7186.02|7186.02|7186.02|7186.02|7186.02|7186.02|0
1641905840000|2022-01-11 12:57:20|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|0
1641905850000|2022-01-11 12:57:30|7185.51|7185.51|7185.43|7185.43|7185.8|7185.8|7185.43|7185.43|0
1641905860000|2022-01-11 12:57:40|7185.07|7185.07|7184.44|7184.44|7185.07|7185.07|7184.44|7184.44|0
1641905890000|2022-01-11 12:58:10|7184.05|7184.05|7184.05|7184.05|7184.05|7184.05|7184.05|7184.05|0
1641905900000|2022-01-11 12:58:20|7181.58|7181.58|7181.95|7181.95|7182.14|7182.14|7181.58|7181.58|0
1641905910000|2022-01-11 12:58:30|7180.96|7180.96|7181.28|7181.28|7181.28|7181.28|7180.96|7180.96|0
1641905930000|2022-01-11 12:58:50|7180.79|7180.79|7180.79|7180.79|7180.79|7180.79|7180.79|7180.79|0
1641905950000|2022-01-11 12:59:10|7179.72|7179.72|7179.72|7179.72|7179.72|7179.72|7179.72|7179.72|0
1641905960000|2022-01-11 12:59:20|7180.07|7180.07|7180.07|7180.07|7180.43|7180.43|7180.07|7180.07|0
1641905970000|2022-01-11 12:59:30|7179.65|7179.65|7179.65|7179.65|7179.65|7179.65|7179.65|7179.65|0
1641905990000|2022-01-11 12:59:50|7180.01|7180.01|7180.2|7180.2|7180.2|7180.2|7180.01|7180.01|0
1641906100000|2022-01-11 13:01:40|7179.2|7179.2|7179.2|7179.2|7179.2|7179.2|7179.2|7179.2|0
1641906190000|2022-01-11 13:03:10|7180.15|7180.15|7180.15|7180.15|7180.15|7180.15|7180.15|7180.15|0
1641906200000|2022-01-11 13:03:20|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|7179.59|7179.59|0
1641906220000|2022-01-11 13:03:40|7180.15|7180.15|7180.15|7180.15|7180.15|7180.15|7180.15|7180.15|0
1641906230000|2022-01-11 13:03:50|7180.51|7180.51|7180.7|7180.7|7180.7|7180.7|7180.15|7180.15|0
1641906250000|2022-01-11 13:04:10|7180.51|7180.51|7180.51|7180.51|7180.51|7180.51|7180.51|7180.51|0
1641906300000|2022-01-11 13:05:00|7180.14|7180.14|7180.14|7180.14|7180.14|7180.14|7180.14|7180.14|0
1641906350000|2022-01-11 13:05:50|7180.35|7180.35|7180.35|7180.35|7180.35|7180.35|7180.35|7180.35|0
1641906380000|2022-01-11 13:06:20|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|7179.97|7179.97|0
1641906430000|2022-01-11 13:07:10|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|0
1641906530000|2022-01-11 13:08:50|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|0
1641906570000|2022-01-11 13:09:30|7181.24|7181.24|7181.56|7181.56|7181.56|7181.56|7181.24|7181.24|0
1641906580000|2022-01-11 13:09:40|7181.24|7181.24|7181.24|7181.24|7181.24|7181.24|7181.24|7181.24|0
1641906610000|2022-01-11 13:10:10|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|0
1641906620000|2022-01-11 13:10:20|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|0
1641906640000|2022-01-11 13:10:40|7181.24|7181.24|7181.24|7181.24|7181.24|7181.24|7181.24|7181.24|0
1641906730000|2022-01-11 13:12:10|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|0
1641906740000|2022-01-11 13:12:20|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|0
1641906760000|2022-01-11 13:12:40|7180.36|7180.36|7180.55|7180.55|7180.55|7180.55|7180.36|7180.36|0
1641906810000|2022-01-11 13:13:30|7180.17|7180.17|7180.17|7180.17|7180.17|7180.17|7180.17|7180.17|0
1641906860000|2022-01-11 13:14:20|7179.82|7179.82|7179.82|7179.82|7179.82|7179.82|7179.82|7179.82|0
1641906890000|2022-01-11 13:14:50|7180.31|7180.31|7180.31|7180.31|7180.31|7180.31|7180.31|7180.31|0
1641906910000|2022-01-11 13:15:10|7179.94|7179.94|7179.94|7179.94|7179.94|7179.94|7179.94|7179.94|0
1641906930000|2022-01-11 13:15:30|7180.31|7180.31|7180.31|7180.31|7180.31|7180.31|7180.31|7180.31|0
1641906940000|2022-01-11 13:15:40|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|0
1641906950000|2022-01-11 13:15:50|7179.41|7179.41|7178.32|7178.32|7179.41|7179.41|7178.32|7178.32|0
1641906990000|2022-01-11 13:16:30|7177.97|7177.97|7177.26|7177.26|7177.97|7177.97|7177.26|7177.26|0
1641907010000|2022-01-11 13:16:50|7177.61|7177.61|7176.54|7176.54|7177.61|7177.61|7176.54|7176.54|0
1641907040000|2022-01-11 13:17:20|7176.19|7176.19|7175.83|7175.83|7176.19|7176.19|7175.83|7175.83|0
1641907050000|2022-01-11 13:17:30|7175.64|7175.64|7175.95|7175.95|7175.95|7175.95|7174.88|7174.88|0
1641907110000|2022-01-11 13:18:30|7176.14|7176.14|7176.9|7176.9|7176.9|7176.9|7176.14|7176.14|0
1641907120000|2022-01-11 13:18:40|7176.58|7176.58|7176.9|7176.9|7176.9|7176.9|7176.58|7176.58|0
1641907160000|2022-01-11 13:19:20|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|0
1641907170000|2022-01-11 13:19:30|7176.25|7176.25|7176.25|7176.25|7176.25|7176.25|7176.25|7176.25|0
1641907210000|2022-01-11 13:20:10|7176.61|7176.61|7176.61|7176.61|7176.61|7176.61|7176.61|7176.61|0
1641907330000|2022-01-11 13:22:10|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|0
1641907350000|2022-01-11 13:22:30|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|0
1641907420000|2022-01-11 13:23:40|7177.15|7177.15|7177.34|7177.34|7177.34|7177.34|7177.15|7177.15|0
1641907490000|2022-01-11 13:24:50|7177.69|7177.69|7177.69|7177.69|7177.69|7177.69|7177.69|7177.69|0
1641907520000|2022-01-11 13:25:20|7177.13|7177.13|7177.13|7177.13|7177.13|7177.13|7177.13|7177.13|0
1641907540000|2022-01-11 13:25:40|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|0
1641907560000|2022-01-11 13:26:00|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|0
1641907620000|2022-01-11 13:27:00|7176.18|7176.18|7176.32|7176.32|7176.68|7176.68|7176.18|7176.18|0
1641907630000|2022-01-11 13:27:10|7176|7176|7175.68|7175.68|7176|7176|7175.68|7175.68|0
1641907700000|2022-01-11 13:28:20|7175.87|7175.87|7175.87|7175.87|7175.87|7175.87|7175.87|7175.87|0
1641907730000|2022-01-11 13:28:50|7175.55|7175.55|7175.55|7175.55|7175.55|7175.55|7175.55|7175.55|0
1641907760000|2022-01-11 13:29:20|7176.27|7176.27|7176.27|7176.27|7176.27|7176.27|7176.27|7176.27|0
1641907790000|2022-01-11 13:29:50|7176.58|7176.58|7176.58|7176.58|7176.58|7176.58|7176.58|7176.58|0
1641907810000|2022-01-11 13:30:10|7177.73|7177.73|7177.73|7177.73|7177.73|7177.73|7177.73|7177.73|0
1641907940000|2022-01-11 13:32:20|7177.37|7177.37|7177.37|7177.37|7177.37|7177.37|7177.37|7177.37|0
1641907990000|2022-01-11 13:33:10|7177.56|7177.56|7177.56|7177.56|7177.56|7177.56|7177.56|7177.56|0
1641908030000|2022-01-11 13:33:50|7178.27|7178.27|7177.85|7177.85|7178.27|7178.27|7177.56|7177.56|0
1641908070000|2022-01-11 13:34:30|7177.49|7177.49|7175.98|7175.98|7177.49|7177.49|7175.98|7175.98|0
1641908090000|2022-01-11 13:34:50|7176.97|7176.97|7176.97|7176.97|7176.97|7176.97|7176.97|7176.97|0
1641908100000|2022-01-11 13:35:00|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|0
1641908150000|2022-01-11 13:35:50|7177.66|7177.66|7177.66|7177.66|7177.66|7177.66|7177.66|7177.66|0
1641908170000|2022-01-11 13:36:10|7177.85|7177.85|7177.85|7177.85|7177.85|7177.85|7177.85|7177.85|0
1641908180000|2022-01-11 13:36:20|7177.36|7177.36|7177.36|7177.36|7177.36|7177.36|7177.36|7177.36|0
1641908230000|2022-01-11 13:37:10|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|0
1641908240000|2022-01-11 13:37:20|7178|7178|7178|7178|7178|7178|7178|7178|0
1641908400000|2022-01-11 13:40:00|7177.69|7177.69|7177.69|7177.69|7177.69|7177.69|7177.69|7177.69|0
1641908480000|2022-01-11 13:41:20|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|0
1641908490000|2022-01-11 13:41:30|7179.16|7179.16|7178.45|7178.45|7179.16|7179.16|7178.45|7178.45|0
1641908580000|2022-01-11 13:43:00|7179.16|7179.16|7179.16|7179.16|7179.16|7179.16|7179.16|7179.16|0
1641908610000|2022-01-11 13:43:30|7179.35|7179.35|7179.16|7179.16|7179.35|7179.35|7179.16|7179.16|0
1641908630000|2022-01-11 13:43:50|7178.97|7178.97|7178.97|7178.97|7178.97|7178.97|7178.97|7178.97|0
1641908640000|2022-01-11 13:44:00|7178.6|7178.6|7178.97|7178.97|7178.97|7178.97|7178.6|7178.6|0
1641908700000|2022-01-11 13:45:00|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|0
1641908720000|2022-01-11 13:45:20|7178.12|7178.12|7178.12|7178.12|7178.12|7178.12|7178.12|7178.12|0
1641908800000|2022-01-11 13:46:40|7177.8|7177.8|7177.49|7177.49|7177.8|7177.8|7177.49|7177.49|0
1641908820000|2022-01-11 13:47:00|7177.3|7177.3|7177.62|7177.62|7177.62|7177.62|7177.3|7177.3|0
1641908840000|2022-01-11 13:47:20|7177.12|7177.12|7176.63|7176.63|7177.12|7177.12|7176.63|7176.63|0
1641908930000|2022-01-11 13:48:50|7177.12|7177.12|7177.12|7177.12|7177.12|7177.12|7177.12|7177.12|0
1641909060000|2022-01-11 13:51:00|7177.31|7177.31|7177.31|7177.31|7177.31|7177.31|7177.31|7177.31|0
1641909110000|2022-01-11 13:51:50|7177.8|7177.8|7177.8|7177.8|7177.8|7177.8|7177.8|7177.8|0
1641909190000|2022-01-11 13:53:10|7177.49|7177.49|7177.17|7177.17|7177.49|7177.49|7177.17|7177.17|0
1641909280000|2022-01-11 13:54:40|7176.85|7176.85|7176.85|7176.85|7176.85|7176.85|7176.85|7176.85|0
1641909340000|2022-01-11 13:55:40|7176.35|7176.35|7176.71|7176.71|7176.71|7176.71|7176.35|7176.35|0
1641909350000|2022-01-11 13:55:50|7177.03|7177.03|7177.03|7177.03|7177.03|7177.03|7177.03|7177.03|0
1641909400000|2022-01-11 13:56:40|7171.73|7171.73|7171.73|7171.73|7171.73|7171.73|7171.73|7171.73|0
1641909470000|2022-01-11 13:57:50|7171.35|7171.35|7172.66|7172.66|7172.66|7172.66|7171.35|7171.35|0
1641909480000|2022-01-11 13:58:00|7172.47|7172.47|7172.09|7172.09|7172.47|7172.47|7172.09|7172.09|0
1641909510000|2022-01-11 13:58:30|7176.26|7176.26|7176.64|7176.64|7176.64|7176.64|7176.26|7176.26|0
1641909540000|2022-01-11 13:59:00|7172.46|7172.46|7172.28|7172.28|7172.46|7172.46|7172.28|7172.28|0
1641909560000|2022-01-11 13:59:20|7171.98|7171.98|7171.98|7171.98|7171.98|7171.98|7171.98|7171.98|0
1641909640000|2022-01-11 14:00:40|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|0
1641909660000|2022-01-11 14:01:00|7171.96|7171.96|7172.83|7172.83|7172.83|7172.83|7171.96|7171.96|0
1641909740000|2022-01-11 14:02:20|7173.54|7173.54|7173.54|7173.54|7173.54|7173.54|7173.54|7173.54|0
1641909830000|2022-01-11 14:03:50|7173.36|7173.36|7173.17|7173.17|7173.36|7173.36|7173.17|7173.17|0
1641909840000|2022-01-11 14:04:00|7172.81|7172.81|7172.81|7172.81|7172.81|7172.81|7172.81|7172.81|0
1641909910000|2022-01-11 14:05:10|7172.52|7172.52|7172.81|7172.81|7172.81|7172.81|7172.52|7172.52|0
1641909980000|2022-01-11 14:06:20|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|0
1641910000000|2022-01-11 14:06:40|7172.17|7172.17|7172.17|7172.17|7172.17|7172.17|7172.17|7172.17|0
1641910030000|2022-01-11 14:07:10|7171.78|7171.78|7171.78|7171.78|7171.78|7171.78|7171.78|7171.78|0
1641910100000|2022-01-11 14:08:20|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|0
1641910110000|2022-01-11 14:08:30|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|0
1641910120000|2022-01-11 14:08:40|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|0
1641910300000|2022-01-11 14:11:40|7171.8|7171.8|7171.8|7171.8|7171.8|7171.8|7171.8|7171.8|0
1641910550000|2022-01-11 14:15:50|7171.62|7171.62|7171.62|7171.62|7171.62|7171.62|7171.62|7171.62|0
1641910560000|2022-01-11 14:16:00|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|0
1641910570000|2022-01-11 14:16:10|7170.94|7170.94|7171.71|7171.71|7171.71|7171.71|7170.94|7170.94|0
1641910620000|2022-01-11 14:17:00|7172.7|7172.7|7172.7|7172.7|7172.7|7172.7|7172.7|7172.7|0
1641910630000|2022-01-11 14:17:10|7173.07|7173.07|7173.07|7173.07|7173.07|7173.07|7173.07|7173.07|0
1641910640000|2022-01-11 14:17:20|7173.26|7173.26|7173.58|7173.58|7173.58|7173.58|7173.26|7173.26|0
1641910650000|2022-01-11 14:17:30|7173.95|7173.95|7173.95|7173.95|7173.95|7173.95|7173.95|7173.95|0
1641910670000|2022-01-11 14:17:50|7174.14|7174.14|7174.9|7174.9|7174.9|7174.9|7174.14|7174.14|0
1641910690000|2022-01-11 14:18:10|7174.61|7174.61|7174.61|7174.61|7174.61|7174.61|7174.61|7174.61|0
1641910700000|2022-01-11 14:18:20|7174.8|7174.8|7175.17|7175.17|7175.17|7175.17|7174.8|7174.8|0
1641910710000|2022-01-11 14:18:30|7174.8|7174.8|7174.8|7174.8|7174.8|7174.8|7174.8|7174.8|0
1641910720000|2022-01-11 14:18:40|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|0
1641910740000|2022-01-11 14:19:00|7174.96|7174.96|7174.96|7174.96|7174.96|7174.96|7174.96|7174.96|0
1641910750000|2022-01-11 14:19:10|7174.38|7174.38|7173.74|7173.74|7174.38|7174.38|7173.74|7173.74|0
1641910770000|2022-01-11 14:19:30|7173.37|7173.37|7172.1|7172.1|7173.37|7173.37|7172.1|7172.1|0
1641910780000|2022-01-11 14:19:40|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|0
1641910820000|2022-01-11 14:20:20|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|0
1641910870000|2022-01-11 14:21:10|7170.39|7170.39|7170.77|7170.77|7170.77|7170.77|7170.39|7170.39|0
1641910880000|2022-01-11 14:21:20|7171.06|7171.06|7171.06|7171.06|7171.06|7171.06|7171.06|7171.06|0
1641910900000|2022-01-11 14:21:40|7170.7|7170.7|7169.71|7169.71|7170.7|7170.7|7169.71|7169.71|0
1641910970000|2022-01-11 14:22:50|7169.42|7169.42|7169.42|7169.42|7169.42|7169.42|7169.42|7169.42|0
1641910980000|2022-01-11 14:23:00|7169.71|7169.71|7169.71|7169.71|7169.71|7169.71|7169.71|7169.71|0
1641911070000|2022-01-11 14:24:30|7170|7170|7170|7170|7170|7170|7170|7170|0
1641911100000|2022-01-11 14:25:00|7169.71|7169.71|7170|7170|7170|7170|7169.71|7169.71|0
1641911120000|2022-01-11 14:25:20|7169.37|7169.37|7166.73|7166.73|7169.37|7169.37|7166.73|7166.73|0
1641911130000|2022-01-11 14:25:30|7167.22|7167.22|7167.9|7167.9|7167.9|7167.9|7167.22|7167.22|0
1641911200000|2022-01-11 14:26:40|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|0
1641911290000|2022-01-11 14:28:10|7166.9|7166.9|7166.9|7166.9|7166.9|7166.9|7166.9|7166.9|0
1641911350000|2022-01-11 14:29:10|7167.22|7167.22|7166.84|7166.84|7167.22|7167.22|7166.84|7166.84|0
1641911400000|2022-01-11 14:30:00|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|0
1641911410000|2022-01-11 14:30:10|7167.01|7167.01|7167.01|7167.01|7167.01|7167.01|7167.01|7167.01|0
1641911430000|2022-01-11 14:30:30|7166.72|7166.72|7166.72|7166.72|7166.72|7166.72|7166.72|7166.72|0
1641911440000|2022-01-11 14:30:40|7166.34|7166.34|7166.34|7166.34|7166.34|7166.34|7166.34|7166.34|0
1641911590000|2022-01-11 14:33:10|7166.72|7166.72|7166.72|7166.72|7166.72|7166.72|7166.72|7166.72|0
1641911610000|2022-01-11 14:33:30|7166.43|7166.43|7166.43|7166.43|7166.43|7166.43|7166.43|7166.43|0
1641911670000|2022-01-11 14:34:30|7166.07|7166.07|7166.78|7166.78|7166.78|7166.78|7166.07|7166.07|0
1641911700000|2022-01-11 14:35:00|7167.37|7167.37|7167.37|7167.37|7167.37|7167.37|7167.37|7167.37|0
1641911720000|2022-01-11 14:35:20|7167.07|7167.07|7167.07|7167.07|7167.07|7167.07|7167.07|7167.07|0
1641911730000|2022-01-11 14:35:30|7167.37|7167.37|7165.3|7165.3|7167.37|7167.37|7165.3|7165.3|0
1641911740000|2022-01-11 14:35:40|7164.66|7164.66|7164.98|7164.98|7164.98|7164.98|7164.66|7164.66|0
1641911860000|2022-01-11 14:37:40|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|0
1641911870000|2022-01-11 14:37:50|7164.52|7164.52|7165.16|7165.16|7165.16|7165.16|7164.52|7164.52|0
1641911890000|2022-01-11 14:38:10|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|0
1641911920000|2022-01-11 14:38:40|7165.79|7165.79|7166.11|7166.11|7166.11|7166.11|7165.79|7165.79|0
1641911940000|2022-01-11 14:39:00|7165.92|7165.92|7165.92|7165.92|7165.92|7165.92|7165.92|7165.92|0
1641911950000|2022-01-11 14:39:10|7166.24|7166.24|7166.88|7166.88|7166.88|7166.88|7166.24|7166.24|0
1641911960000|2022-01-11 14:39:20|7167.07|7167.07|7168.21|7168.21|7168.21|7168.21|7167.07|7167.07|0
1641911970000|2022-01-11 14:39:30|7168.56|7168.56|7169.13|7169.13|7169.13|7169.13|7168.56|7168.56|0
1641911980000|2022-01-11 14:39:40|7168.75|7168.75|7169.04|7169.04|7169.04|7169.04|7168.75|7168.75|0
1641911990000|2022-01-11 14:39:50|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|0
1641912000000|2022-01-11 14:40:00|7170.31|7170.31|7170.95|7170.95|7170.95|7170.95|7170.31|7170.31|0
1641912010000|2022-01-11 14:40:10|7170.19|7170.19|7170.19|7170.19|7170.19|7170.19|7170.19|7170.19|0
1641912020000|2022-01-11 14:40:20|7170.82|7170.82|7170.82|7170.82|7170.82|7170.82|7170.82|7170.82|0
1641912030000|2022-01-11 14:40:30|7171.81|7171.81|7171.81|7171.81|7171.81|7171.81|7171.81|7171.81|0
1641912040000|2022-01-11 14:40:40|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|7171.1|7171.1|0
1641912080000|2022-01-11 14:41:20|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|0
1641912090000|2022-01-11 14:41:30|7170.95|7170.95|7171.27|7171.27|7171.27|7171.27|7170.95|7170.95|0
1641912100000|2022-01-11 14:41:40|7171.56|7171.56|7171.56|7171.56|7171.56|7171.56|7171.56|7171.56|0
1641912120000|2022-01-11 14:42:00|7171.88|7171.88|7172.2|7172.2|7172.2|7172.2|7171.88|7171.88|0
1641912150000|2022-01-11 14:42:30|7171.56|7171.56|7171.56|7171.56|7171.56|7171.56|7171.56|7171.56|0
1641912180000|2022-01-11 14:43:00|7173.09|7173.09|7173.09|7173.09|7173.09|7173.09|7173.09|7173.09|0
1641912230000|2022-01-11 14:43:50|7173.44|7173.44|7173.07|7173.07|7173.44|7173.44|7173.07|7173.07|0
1641912240000|2022-01-11 14:44:00|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|0
1641912260000|2022-01-11 14:44:20|7173.72|7173.72|7173.72|7173.72|7173.72|7173.72|7173.72|7173.72|0
1641912330000|2022-01-11 14:45:30|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|0
1641912400000|2022-01-11 14:46:40|7172.66|7172.66|7172.28|7172.28|7172.66|7172.66|7172.28|7172.28|0
1641912470000|2022-01-11 14:47:50|7171.86|7171.86|7171.86|7171.86|7171.86|7171.86|7171.54|7171.54|0
1641912490000|2022-01-11 14:48:10|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|0
1641912570000|2022-01-11 14:49:30|7171.75|7171.75|7171.75|7171.75|7171.75|7171.75|7171.75|7171.75|0
1641912590000|2022-01-11 14:49:50|7171.44|7171.44|7171.44|7171.44|7171.44|7171.44|7171.44|7171.44|0
1641912610000|2022-01-11 14:50:10|7171.79|7171.79|7171.44|7171.44|7171.79|7171.79|7171.44|7171.44|0
1641912620000|2022-01-11 14:50:20|7171.08|7171.08|7171.08|7171.08|7171.08|7171.08|7171.08|7171.08|0
1641912660000|2022-01-11 14:51:00|7171.44|7171.44|7171.44|7171.44|7171.44|7171.44|7171.44|7171.44|0
1641912710000|2022-01-11 14:51:50|7170.94|7170.94|7170.45|7170.45|7170.94|7170.94|7170.45|7170.45|0
1641912730000|2022-01-11 14:52:10|7170.09|7170.09|7170.09|7170.09|7170.09|7170.09|7170.09|7170.09|0
1641912750000|2022-01-11 14:52:30|7169.77|7169.77|7169.45|7169.45|7169.77|7169.77|7169.45|7169.45|0
1641912760000|2022-01-11 14:52:40|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|0
1641912780000|2022-01-11 14:53:00|7169.17|7169.17|7169.17|7169.17|7169.17|7169.17|7169.17|7169.17|0
1641912840000|2022-01-11 14:54:00|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|0
1641912890000|2022-01-11 14:54:50|7169.17|7169.17|7169.17|7169.17|7169.17|7169.17|7169.17|7169.17|0
1641912910000|2022-01-11 14:55:10|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|0
1641912920000|2022-01-11 14:55:20|7169.35|7169.35|7169.35|7169.35|7169.35|7169.35|7169.35|7169.35|0
1641912950000|2022-01-11 14:55:50|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|0
1641912960000|2022-01-11 14:56:00|7168.47|7168.47|7168.47|7168.47|7168.47|7168.47|7168.47|7168.47|0
1641912970000|2022-01-11 14:56:10|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|0
1641913030000|2022-01-11 14:57:10|7168.92|7168.92|7168.92|7168.92|7168.92|7168.92|7168.92|7168.92|0
1641913040000|2022-01-11 14:57:20|7169.55|7169.55|7169.55|7169.55|7169.55|7169.55|7169.55|7169.55|0
1641913050000|2022-01-11 14:57:30|7169.2|7169.2|7169.2|7169.2|7169.2|7169.2|7169.2|7169.2|0
1641913090000|2022-01-11 14:58:10|7169.55|7169.55|7169.55|7169.55|7169.55|7169.55|7169.55|7169.55|0
1641913140000|2022-01-11 14:59:00|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|0
1641913270000|2022-01-11 15:01:10|7170.2|7170.2|7170.56|7170.56|7170.56|7170.56|7170.2|7170.2|0
1641913300000|2022-01-11 15:01:40|7170.06|7170.06|7170.06|7170.06|7170.06|7170.06|7170.06|7170.06|0
1641913340000|2022-01-11 15:02:20|7170.42|7170.42|7170.42|7170.42|7170.42|7170.42|7170.42|7170.42|0
1641913350000|2022-01-11 15:02:30|7170.61|7170.61|7169.97|7169.97|7170.61|7170.61|7169.97|7169.97|0
1641913360000|2022-01-11 15:02:40|7170.16|7170.16|7169.95|7169.95|7170.16|7170.16|7169.59|7169.59|0
1641913370000|2022-01-11 15:02:50|7170.33|7170.33|7170.33|7170.33|7170.33|7170.33|7170.33|7170.33|0
1641913380000|2022-01-11 15:03:00|7170.03|7170.03|7169.68|7169.68|7170.03|7170.03|7169.68|7169.68|0
1641913390000|2022-01-11 15:03:10|7168.92|7168.92|7168.92|7168.92|7168.92|7168.92|7168.92|7168.92|0
1641913400000|2022-01-11 15:03:20|7169.27|7169.27|7169.92|7169.92|7170.42|7170.42|7169.27|7169.27|0
1641913410000|2022-01-11 15:03:30|7169.55|7169.55|7169.36|7169.36|7169.55|7169.55|7169.36|7169.36|0
1641913430000|2022-01-11 15:03:50|7169.85|7169.85|7169.67|7169.67|7169.85|7169.85|7169.67|7169.67|0
1641913440000|2022-01-11 15:04:00|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|0
1641913450000|2022-01-11 15:04:10|7169.22|7169.22|7169.22|7169.22|7169.22|7169.22|7169.22|7169.22|0
1641913490000|2022-01-11 15:04:50|7169.4|7169.4|7168.69|7168.69|7169.4|7169.4|7168.69|7168.69|0
1641913500000|2022-01-11 15:05:00|7168.5|7168.5|7169|7169|7169|7169|7168.5|7168.5|0
1641913510000|2022-01-11 15:05:10|7169.36|7169.36|7168.87|7168.87|7169.67|7169.67|7168.68|7168.68|0
1641913540000|2022-01-11 15:05:40|7168.11|7168.11|7167.82|7167.82|7168.11|7168.11|7167.82|7167.82|0
1641913560000|2022-01-11 15:06:00|7168.58|7168.58|7169.13|7169.13|7169.13|7169.13|7167.82|7167.82|0
1641913570000|2022-01-11 15:06:10|7168.77|7168.77|7167.99|7167.99|7168.77|7168.77|7167.99|7167.99|0
1641913590000|2022-01-11 15:06:30|7168.17|7168.17|7168.17|7168.17|7168.17|7168.17|7168.17|7168.17|0
1641913610000|2022-01-11 15:06:50|7167.54|7167.54|7168.03|7168.03|7168.03|7168.03|7167.54|7167.54|0
1641913620000|2022-01-11 15:07:00|7168.53|7168.53|7169.53|7169.53|7169.53|7169.53|7168.53|7168.53|0
1641913640000|2022-01-11 15:07:20|7170.11|7170.11|7170.4|7170.4|7170.4|7170.4|7170.11|7170.11|0
1641913660000|2022-01-11 15:07:40|7169.91|7169.91|7168.24|7168.24|7169.91|7169.91|7167.88|7167.88|0
1641913700000|2022-01-11 15:08:20|7168.46|7168.46|7170.17|7170.17|7170.17|7170.17|7168.46|7168.46|0
1641913710000|2022-01-11 15:08:30|7171.7|7171.7|7170.93|7170.93|7171.7|7171.7|7170.55|7170.55|0
1641913720000|2022-01-11 15:08:40|7170.55|7170.55|7170.55|7170.55|7170.55|7170.55|7170.55|7170.55|0
1641913770000|2022-01-11 15:09:30|7170.87|7170.87|7170.87|7170.87|7170.87|7170.87|7170.87|7170.87|0
1641913780000|2022-01-11 15:09:40|7170.58|7170.58|7169.83|7169.83|7170.58|7170.58|7169.83|7169.83|0
1641913800000|2022-01-11 15:10:00|7169.45|7169.45|7170.21|7170.21|7170.21|7170.21|7169.45|7169.45|0
1641913810000|2022-01-11 15:10:10|7169.72|7169.72|7171.08|7171.08|7171.08|7171.08|7169.72|7169.72|0
1641913820000|2022-01-11 15:10:20|7171.37|7171.37|7171.37|7171.37|7171.37|7171.37|7171.37|7171.37|0
1641913840000|2022-01-11 15:10:40|7172.13|7172.13|7171.64|7171.64|7172.13|7172.13|7171.64|7171.64|0
1641913880000|2022-01-11 15:11:20|7170.93|7170.93|7170.93|7170.93|7170.93|7170.93|7170.93|7170.93|0
1641913920000|2022-01-11 15:12:00|7169.41|7169.41|7169.41|7169.41|7169.41|7169.41|7169.41|7169.41|0
1641913940000|2022-01-11 15:12:20|7169.12|7169.12|7169.12|7169.12|7169.12|7169.12|7169.12|7169.12|0
1641913950000|2022-01-11 15:12:30|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|0
1641913970000|2022-01-11 15:12:50|7168.44|7168.44|7168.44|7168.44|7168.44|7168.44|7168.44|7168.44|0
1641913980000|2022-01-11 15:13:00|7168.09|7168.09|7168.27|7168.27|7168.63|7168.63|7168.09|7168.09|0
1641913990000|2022-01-11 15:13:10|7167.56|7167.56|7167.56|7167.56|7167.56|7167.56|7167.21|7167.21|0
1641914030000|2022-01-11 15:13:50|7167.14|7167.14|7167.14|7167.14|7167.14|7167.14|7167.14|7167.14|0
1641914050000|2022-01-11 15:14:10|7166.85|7166.85|7167.34|7167.34|7167.34|7167.34|7166.85|7166.85|0
1641914110000|2022-01-11 15:15:10|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|0
1641914120000|2022-01-11 15:15:20|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|0
1641914130000|2022-01-11 15:15:30|7167.99|7167.99|7169.88|7169.88|7169.88|7169.88|7167.99|7167.99|0
1641914180000|2022-01-11 15:16:20|7169.17|7169.17|7168.98|7168.98|7169.17|7169.17|7168.98|7168.98|0
1641914210000|2022-01-11 15:16:50|7168.61|7168.61|7168.32|7168.32|7168.61|7168.61|7168.32|7168.32|0
1641914220000|2022-01-11 15:17:00|7168.63|7168.63|7168.63|7168.63|7168.95|7168.95|7168.63|7168.63|0
1641914310000|2022-01-11 15:18:30|7168.93|7168.93|7168.93|7168.93|7168.93|7168.93|7168.93|7168.93|0
1641914340000|2022-01-11 15:19:00|7169.56|7169.56|7169.56|7169.56|7169.56|7169.56|7169.56|7169.56|0
1641914370000|2022-01-11 15:19:30|7168.49|7168.49|7168.49|7168.49|7168.49|7168.49|7168.49|7168.49|0
1641914400000|2022-01-11 15:20:00|7168.68|7168.68|7168.32|7168.32|7168.68|7168.68|7168.32|7168.32|0
1641914430000|2022-01-11 15:20:30|7167.83|7167.83|7167.07|7167.07|7167.83|7167.83|7167.07|7167.07|0
1641914440000|2022-01-11 15:20:40|7166.31|7166.31|7165.92|7165.92|7166.31|7166.31|7165.92|7165.92|0
1641914450000|2022-01-11 15:20:50|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|0
1641914480000|2022-01-11 15:21:20|7166.97|7166.97|7166.65|7166.65|7166.97|7166.97|7166.65|7166.65|0
1641914490000|2022-01-11 15:21:30|7166.27|7166.27|7165.92|7165.92|7166.27|7166.27|7165.92|7165.92|0
1641914510000|2022-01-11 15:21:50|7166.11|7166.11|7166.11|7166.11|7166.11|7166.11|7166.11|7166.11|0
1641914520000|2022-01-11 15:22:00|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|0
1641914530000|2022-01-11 15:22:10|7165.15|7165.15|7164.39|7164.39|7165.15|7165.15|7164.39|7164.39|0
1641914540000|2022-01-11 15:22:20|7163.24|7163.24|7162.49|7162.49|7163.24|7163.24|7162.49|7162.49|0
1641914550000|2022-01-11 15:22:30|7161.33|7161.33|7160.57|7160.57|7161.33|7161.33|7160.57|7160.57|0
1641914580000|2022-01-11 15:23:00|7159.85|7159.85|7160.21|7160.21|7160.21|7160.21|7159.85|7159.85|0
1641914600000|2022-01-11 15:23:20|7160.97|7160.97|7161.51|7161.51|7162.5|7162.5|7160.97|7160.97|0
1641914610000|2022-01-11 15:23:30|7160.36|7160.36|7160.55|7160.55|7160.55|7160.55|7160.17|7160.17|0
1641914620000|2022-01-11 15:23:40|7160.93|7160.93|7160.93|7160.93|7160.93|7160.93|7160.93|7160.93|0
1641914630000|2022-01-11 15:23:50|7160.37|7160.37|7159.99|7159.99|7160.37|7160.37|7159.99|7159.99|0
1641914640000|2022-01-11 15:24:00|7159.81|7159.81|7159.99|7159.99|7159.99|7159.99|7159.81|7159.81|0
1641914660000|2022-01-11 15:24:20|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|0
1641914670000|2022-01-11 15:24:30|7157.98|7157.98|7157.98|7157.98|7157.98|7157.98|7157.98|7157.98|0
1641914680000|2022-01-11 15:24:40|7158.74|7158.74|7158.55|7158.55|7158.74|7158.74|7158.55|7158.55|0
1641914690000|2022-01-11 15:24:50|7158.36|7158.36|7158.36|7158.36|7158.36|7158.36|7158.36|7158.36|0
1641914700000|2022-01-11 15:25:00|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.29|7157.29|0
1641914710000|2022-01-11 15:25:10|7157.29|7157.29|7158.01|7158.01|7158.01|7158.01|7157.29|7157.29|0
1641914720000|2022-01-11 15:25:20|7156.38|7156.38|7156.7|7156.7|7156.7|7156.7|7156.38|7156.38|0
1641914740000|2022-01-11 15:25:40|7156.88|7156.88|7154.65|7154.65|7157.07|7157.07|7154.65|7154.65|0
1641914750000|2022-01-11 15:25:50|7153.16|7153.16|7152.37|7152.37|7153.16|7153.16|7151.66|7151.66|0
1641914760000|2022-01-11 15:26:00|7152.56|7152.56|7152.05|7152.05|7152.56|7152.56|7152.05|7152.05|0
1641914780000|2022-01-11 15:26:20|7151.87|7151.87|7151.76|7151.76|7152.05|7152.05|7151.76|7151.76|0
1641914790000|2022-01-11 15:26:30|7151.57|7151.57|7150.41|7150.41|7151.89|7151.89|7150.41|7150.41|0
1641914800000|2022-01-11 15:26:40|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|0
1641914820000|2022-01-11 15:27:00|7150.6|7150.6|7150.41|7150.41|7150.6|7150.6|7150.41|7150.41|0
1641914830000|2022-01-11 15:27:10|7150.05|7150.05|7150.76|7150.76|7150.76|7150.76|7150.05|7150.05|0
1641914840000|2022-01-11 15:27:20|7151.14|7151.14|7150.95|7150.95|7151.14|7151.14|7150.95|7150.95|0
1641914850000|2022-01-11 15:27:30|7150.76|7150.76|7149.24|7149.24|7150.76|7150.76|7149.24|7149.24|0
1641914860000|2022-01-11 15:27:40|7150.23|7150.23|7150.23|7150.23|7150.23|7150.23|7150.23|7150.23|0
1641914870000|2022-01-11 15:27:50|7149.73|7149.73|7149.73|7149.73|7149.73|7149.73|7149.73|7149.73|0
1641914890000|2022-01-11 15:28:10|7149.35|7149.35|7148.79|7148.79|7149.35|7149.35|7148.79|7148.79|0
1641914900000|2022-01-11 15:28:20|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|0
1641914920000|2022-01-11 15:28:40|7147.71|7147.71|7147.71|7147.71|7147.71|7147.71|7147.71|7147.71|0
1641914930000|2022-01-11 15:28:50|7146.55|7146.55|7146.81|7146.81|7147.13|7147.13|7146.55|7146.55|0
1641914940000|2022-01-11 15:29:00|7146.46|7146.46|7145.89|7145.89|7146.46|7146.46|7145.89|7145.89|0
1641914960000|2022-01-11 15:29:20|7146.08|7146.08|7145.89|7145.89|7146.27|7146.27|7145.89|7145.89|0
1641914970000|2022-01-11 15:29:30|7146.08|7146.08|7145.71|7145.71|7146.08|7146.08|7145.71|7145.71|0
1641915000000|2022-01-11 15:30:00|7146|7146|7146|7146|7146|7146|7146|7146|0
1641915020000|2022-01-11 15:30:20|7145.64|7145.64|7145.64|7145.64|7145.64|7145.64|7145.64|7145.64|0
1641915030000|2022-01-11 15:30:30|7144.5|7144.5|7143.79|7143.79|7144.5|7144.5|7143.79|7143.79|0
1641915040000|2022-01-11 15:30:40|7143.97|7143.97|7144.46|7144.46|7144.46|7144.46|7143.97|7143.97|0
1641915050000|2022-01-11 15:30:50|7143.89|7143.89|7143.57|7143.57|7143.89|7143.89|7143.57|7143.57|0
1641915060000|2022-01-11 15:31:00|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|0
1641915070000|2022-01-11 15:31:10|7143.45|7143.45|7143.64|7143.64|7143.64|7143.64|7143.45|7143.45|0
1641915090000|2022-01-11 15:31:30|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|0
1641915100000|2022-01-11 15:31:40|7144.76|7144.76|7144.76|7144.76|7144.76|7144.76|7144.76|7144.76|0
1641915110000|2022-01-11 15:31:50|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|0
1641915120000|2022-01-11 15:32:00|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|0
1641915130000|2022-01-11 15:32:10|7144.68|7144.68|7144.68|7144.68|7145.03|7145.03|7144.68|7144.68|0
1641915140000|2022-01-11 15:32:20|7145.06|7145.06|7145.55|7145.55|7145.55|7145.55|7145.06|7145.06|0
1641915160000|2022-01-11 15:32:40|7146.05|7146.05|7146.05|7146.05|7146.05|7146.05|7146.05|7146.05|0
1641915200000|2022-01-11 15:33:20|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|0
1641915210000|2022-01-11 15:33:30|7147.61|7147.61|7147.9|7147.9|7147.9|7147.9|7147.61|7147.61|0
1641915220000|2022-01-11 15:33:40|7148.28|7148.28|7147.64|7147.64|7148.28|7148.28|7147.64|7147.64|0
1641915230000|2022-01-11 15:33:50|7147.96|7147.96|7147.96|7147.96|7147.96|7147.96|7147.96|7147.96|0
1641915250000|2022-01-11 15:34:10|7148.34|7148.34|7148.34|7148.34|7148.34|7148.34|7148.34|7148.34|0
1641915260000|2022-01-11 15:34:20|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|0
1641915300000|2022-01-11 15:35:00|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|0
1641915330000|2022-01-11 15:35:30|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|0
1641915350000|2022-01-11 15:35:50|7147.09|7147.09|7147.09|7147.09|7147.09|7147.09|7147.09|7147.09|0
1641915360000|2022-01-11 15:36:00|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|0
1641915380000|2022-01-11 15:36:20|7148.59|7148.59|7148.56|7148.56|7148.88|7148.88|7148.56|7148.56|0
1641915400000|2022-01-11 15:36:40|7149.2|7149.2|7148.7|7148.7|7149.2|7149.2|7148.7|7148.7|0
1641915410000|2022-01-11 15:36:50|7148.35|7148.35|7148.35|7148.35|7148.35|7148.35|7148.35|7148.35|0
1641915440000|2022-01-11 15:37:20|7147.97|7147.97|7143.92|7143.92|7147.97|7147.97|7143.92|7143.92|0
1641915450000|2022-01-11 15:37:30|7143.63|7143.63|7141.93|7141.93|7143.63|7143.63|7141.93|7141.93|0
1641915470000|2022-01-11 15:37:50|7142.69|7142.69|7142.69|7142.69|7142.69|7142.69|7142.69|7142.69|0
1641915480000|2022-01-11 15:38:00|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|0
1641915490000|2022-01-11 15:38:10|7142.66|7142.66|7143.02|7143.02|7143.02|7143.02|7142.66|7142.66|0
1641915500000|2022-01-11 15:38:20|7141.88|7141.88|7142.48|7142.48|7142.83|7142.83|7141.88|7141.88|0
1641915510000|2022-01-11 15:38:30|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|0
1641915530000|2022-01-11 15:38:50|7142.39|7142.39|7142.68|7142.68|7142.68|7142.68|7142.39|7142.39|0
1641915540000|2022-01-11 15:39:00|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|0
1641915550000|2022-01-11 15:39:10|7143.53|7143.53|7143.42|7143.42|7143.53|7143.53|7143.04|7143.04|0
1641915560000|2022-01-11 15:39:20|7142.92|7142.92|7142.92|7142.92|7142.92|7142.92|7142.92|7142.92|0
1641915570000|2022-01-11 15:39:30|7143.88|7143.88|7143.88|7143.88|7143.88|7143.88|7143.88|7143.88|0
1641915580000|2022-01-11 15:39:40|7144.44|7144.44|7144.99|7144.99|7144.99|7144.99|7144.44|7144.44|0
1641915600000|2022-01-11 15:40:00|7145.75|7145.75|7148.23|7148.23|7148.23|7148.23|7145.75|7145.75|0
1641915610000|2022-01-11 15:40:10|7148.54|7148.54|7149.96|7149.96|7149.96|7149.96|7148.54|7148.54|0
1641915630000|2022-01-11 15:40:30|7149.58|7149.58|7149.19|7149.19|7149.58|7149.58|7149.19|7149.19|0
1641915640000|2022-01-11 15:40:40|7149.58|7149.58|7149.39|7149.39|7149.58|7149.58|7149.39|7149.39|0
1641915650000|2022-01-11 15:40:50|7148.75|7148.75|7146.92|7146.92|7148.75|7148.75|7146.92|7146.92|0
1641915660000|2022-01-11 15:41:00|7148.19|7148.19|7148.19|7148.19|7148.19|7148.19|7148.19|7148.19|0
1641915680000|2022-01-11 15:41:20|7148.01|7148.01|7148.01|7148.01|7148.01|7148.01|7148.01|7148.01|0
1641915690000|2022-01-11 15:41:30|7148.19|7148.19|7148.19|7148.19|7148.19|7148.19|7148.19|7148.19|0
1641915700000|2022-01-11 15:41:40|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|0
1641915710000|2022-01-11 15:41:50|7148.83|7148.83|7146.57|7146.57|7148.83|7148.83|7146.57|7146.57|0
1641915720000|2022-01-11 15:42:00|7146.25|7146.25|7146.58|7146.58|7146.58|7146.58|7145.87|7145.87|0
1641915740000|2022-01-11 15:42:20|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|0
1641915750000|2022-01-11 15:42:30|7145.77|7145.77|7145.12|7145.12|7145.77|7145.77|7145.12|7145.12|0
1641915760000|2022-01-11 15:42:40|7144.74|7144.74|7144.18|7144.18|7144.74|7144.74|7144.18|7144.18|0
1641915780000|2022-01-11 15:43:00|7143.61|7143.61|7139.58|7139.58|7143.61|7143.61|7139.58|7139.58|0
1641915790000|2022-01-11 15:43:10|7140.34|7140.34|7141.9|7141.9|7141.9|7141.9|7140.34|7140.34|0
1641915800000|2022-01-11 15:43:20|7142.26|7142.26|7142.61|7142.61|7142.61|7142.61|7142.26|7142.26|0
1641915810000|2022-01-11 15:43:30|7142.26|7142.26|7142.07|7142.07|7142.26|7142.26|7141.88|7141.88|0
1641915820000|2022-01-11 15:43:40|7141.72|7141.72|7142.21|7142.21|7142.21|7142.21|7141.4|7141.4|0
1641915830000|2022-01-11 15:43:50|7141.07|7141.07|7141.07|7141.07|7141.07|7141.07|7141.07|7141.07|0
1641915840000|2022-01-11 15:44:00|7140.75|7140.75|7140.39|7140.39|7140.75|7140.75|7140.39|7140.39|0
1641915850000|2022-01-11 15:44:10|7140.07|7140.07|7138.61|7138.61|7140.07|7140.07|7138.4|7138.4|0
1641915860000|2022-01-11 15:44:20|7138.12|7138.12|7138.5|7138.5|7138.5|7138.5|7138.12|7138.12|0
1641915870000|2022-01-11 15:44:30|7138.21|7138.21|7136.8|7136.8|7138.21|7138.21|7136.8|7136.8|0
1641915880000|2022-01-11 15:44:40|7136.64|7136.64|7136.28|7136.28|7136.64|7136.64|7136.28|7136.28|0
1641915890000|2022-01-11 15:44:50|7137.43|7137.43|7136.85|7136.85|7137.43|7137.43|7136.66|7136.66|0
1641915900000|2022-01-11 15:45:00|7137.21|7137.21|7137.21|7137.21|7137.21|7137.21|7137.21|7137.21|0
1641915930000|2022-01-11 15:45:30|7137.5|7137.5|7137.5|7137.5|7137.5|7137.5|7137.5|7137.5|0
1641915940000|2022-01-11 15:45:40|7137.18|7137.18|7137.18|7137.18|7137.18|7137.18|7137.18|7137.18|0
1641915950000|2022-01-11 15:45:50|7136.82|7136.82|7136.47|7136.47|7136.82|7136.82|7136.47|7136.47|0
1641915960000|2022-01-11 15:46:00|7136.11|7136.11|7136.11|7136.11|7136.11|7136.11|7136.11|7136.11|0
1641915980000|2022-01-11 15:46:20|7136.61|7136.61|7137.1|7137.1|7137.1|7137.1|7136.61|7136.61|0
1641915990000|2022-01-11 15:46:30|7137.46|7137.46|7138.13|7138.13|7138.13|7138.13|7137.46|7137.46|0
1641916000000|2022-01-11 15:46:40|7138.49|7138.49|7140.08|7140.08|7140.08|7140.08|7138.3|7138.3|0
1641916010000|2022-01-11 15:46:50|7140.84|7140.84|7140.84|7140.84|7140.84|7140.84|7140.84|7140.84|0
1641916020000|2022-01-11 15:47:00|7141.13|7141.13|7141.71|7141.71|7141.9|7141.9|7141.13|7141.13|0
1641916030000|2022-01-11 15:47:10|7142.06|7142.06|7142.56|7142.56|7142.56|7142.56|7142.06|7142.06|0
1641916050000|2022-01-11 15:47:30|7141.8|7141.8|7140.3|7140.3|7141.8|7141.8|7140.3|7140.3|0
1641916070000|2022-01-11 15:47:50|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|0
1641916080000|2022-01-11 15:48:00|7139.45|7139.45|7138.66|7138.66|7139.45|7139.45|7138.66|7138.66|0
1641916090000|2022-01-11 15:48:10|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|0
1641916130000|2022-01-11 15:48:50|7137.26|7137.26|7136.91|7136.91|7137.26|7137.26|7136.91|7136.91|0
1641916140000|2022-01-11 15:49:00|7136.14|7136.14|7136.64|7136.64|7136.64|7136.64|7136.14|7136.14|0
1641916170000|2022-01-11 15:49:30|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|0
1641916190000|2022-01-11 15:49:50|7137.05|7137.05|7137.59|7137.59|7137.59|7137.59|7137.05|7137.05|0
1641916220000|2022-01-11 15:50:20|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|0
1641916230000|2022-01-11 15:50:30|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|0
1641916240000|2022-01-11 15:50:40|7139.12|7139.12|7138.19|7138.19|7139.12|7139.12|7137.84|7137.84|0
1641916250000|2022-01-11 15:50:50|7138.55|7138.55|7138.9|7138.9|7139.97|7139.97|7138.19|7138.19|0
1641916260000|2022-01-11 15:51:00|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|0
1641916270000|2022-01-11 15:51:10|7138.8|7138.8|7139.47|7139.47|7139.47|7139.47|7138.8|7138.8|0
1641916280000|2022-01-11 15:51:20|7140.19|7140.19|7141.58|7141.58|7141.58|7141.58|7140.19|7140.19|0
1641916290000|2022-01-11 15:51:30|7141.87|7141.87|7142.38|7142.38|7142.38|7142.38|7141.87|7141.87|0
1641916300000|2022-01-11 15:51:40|7142.02|7142.02|7142.38|7142.38|7142.38|7142.38|7142.02|7142.02|0
1641916310000|2022-01-11 15:51:50|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|0
1641916320000|2022-01-11 15:52:00|7143.05|7143.05|7143.41|7143.41|7143.41|7143.41|7143.05|7143.05|0
1641916330000|2022-01-11 15:52:10|7143.05|7143.05|7142.41|7142.41|7143.05|7143.05|7142.41|7142.41|0
1641916340000|2022-01-11 15:52:20|7142.78|7142.78|7142.78|7142.78|7143.16|7143.16|7142.78|7142.78|0
1641916350000|2022-01-11 15:52:30|7142.59|7142.59|7142.59|7142.59|7142.59|7142.59|7142.59|7142.59|0
1641916360000|2022-01-11 15:52:40|7142.24|7142.24|7142.24|7142.24|7142.24|7142.24|7142.24|7142.24|0
1641916380000|2022-01-11 15:53:00|7141.25|7141.25|7141.25|7141.25|7141.25|7141.25|7141.25|7141.25|0
1641916390000|2022-01-11 15:53:10|7141.6|7141.6|7141.92|7141.92|7141.92|7141.92|7141.6|7141.6|0
1641916400000|2022-01-11 15:53:20|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|0
1641916410000|2022-01-11 15:53:30|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|0
1641916420000|2022-01-11 15:53:40|7142.51|7142.51|7142.28|7142.28|7142.83|7142.83|7142.28|7142.28|0
1641916430000|2022-01-11 15:53:50|7142.83|7142.83|7142.83|7142.83|7142.83|7142.83|7142.83|7142.83|0
1641916450000|2022-01-11 15:54:10|7142.24|7142.24|7141.25|7141.25|7142.24|7142.24|7141.25|7141.25|0
1641916490000|2022-01-11 15:54:50|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|0
1641916500000|2022-01-11 15:55:00|7141.36|7141.36|7143.74|7143.74|7143.74|7143.74|7141.36|7141.36|0
1641916520000|2022-01-11 15:55:20|7144.06|7144.06|7144.69|7144.69|7144.69|7144.69|7144.06|7144.06|0
1641916530000|2022-01-11 15:55:30|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|0
1641916540000|2022-01-11 15:55:40|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|0
1641916550000|2022-01-11 15:55:50|7145.15|7145.15|7144.94|7144.94|7145.15|7145.15|7144.94|7144.94|0
1641916560000|2022-01-11 15:56:00|7145.58|7145.58|7145.77|7145.77|7145.77|7145.77|7145.58|7145.58|0
1641916580000|2022-01-11 15:56:20|7145.95|7145.95|7147|7147|7147|7147|7145.95|7145.95|0
1641916600000|2022-01-11 15:56:40|7149.29|7149.29|7149.29|7149.29|7149.29|7149.29|7149.29|7149.29|0
1641916620000|2022-01-11 15:57:00|7149.48|7149.48|7149.83|7149.83|7149.83|7149.83|7149.48|7149.48|0
1641916640000|2022-01-11 15:57:20|7149.51|7149.51|7149.51|7149.51|7149.51|7149.51|7149.51|7149.51|0
1641916650000|2022-01-11 15:57:30|7149.89|7149.89|7150.93|7150.93|7150.93|7150.93|7149.89|7149.89|0
1641916660000|2022-01-11 15:57:40|7151.28|7151.28|7152.72|7152.72|7152.72|7152.72|7151.28|7151.28|0
1641916670000|2022-01-11 15:57:50|7152.91|7152.91|7152.72|7152.72|7153.28|7153.28|7152.72|7152.72|0
1641916690000|2022-01-11 15:58:10|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|0
1641916700000|2022-01-11 15:58:20|7153.2|7153.2|7153.01|7153.01|7153.2|7153.2|7153.01|7153.01|0
1641916730000|2022-01-11 15:58:50|7153.2|7153.2|7150.16|7150.16|7153.22|7153.22|7150.16|7150.16|0
1641916740000|2022-01-11 15:59:00|7149.87|7149.87|7150.62|7150.62|7150.62|7150.62|7149.87|7149.87|0
1641916750000|2022-01-11 15:59:10|7151.26|7151.26|7150.94|7150.94|7151.26|7151.26|7150.94|7150.94|0
1641916760000|2022-01-11 15:59:20|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|0
1641916780000|2022-01-11 15:59:40|7151.59|7151.59|7151.59|7151.59|7151.59|7151.59|7151.59|7151.59|0
1641916790000|2022-01-11 15:59:50|7151.78|7151.78|7151.96|7151.96|7151.96|7151.96|7151.78|7151.78|0
1641916820000|2022-01-11 16:00:20|7151.61|7151.61|7150.6|7150.6|7151.61|7151.61|7150.6|7150.6|0
1641916840000|2022-01-11 16:00:40|7150.24|7150.24|7149.6|7149.6|7150.24|7150.24|7149.6|7149.6|0
1641916850000|2022-01-11 16:00:50|7149.22|7149.22|7149.22|7149.22|7149.22|7149.22|7149.22|7149.22|0
1641916860000|2022-01-11 16:01:00|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|0
1641916870000|2022-01-11 16:01:10|7149.2|7149.2|7149.1|7149.1|7149.39|7149.39|7149.1|7149.1|0
1641916900000|2022-01-11 16:01:40|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|0
1641916910000|2022-01-11 16:01:50|7149.95|7149.95|7152.98|7152.98|7152.98|7152.98|7149.95|7149.95|0
1641916920000|2022-01-11 16:02:00|7152.6|7152.6|7152.43|7152.43|7152.79|7152.79|7152.43|7152.43|0
1641916930000|2022-01-11 16:02:10|7152.06|7152.06|7150.26|7150.26|7152.06|7152.06|7150.26|7150.26|0
1641916940000|2022-01-11 16:02:20|7151.22|7151.22|7149.76|7149.76|7151.22|7151.22|7149.76|7149.76|0
1641916950000|2022-01-11 16:02:30|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|0
1641916970000|2022-01-11 16:02:50|7148.61|7148.61|7148.07|7148.07|7148.8|7148.8|7148.07|7148.07|0
1641916980000|2022-01-11 16:03:00|7147|7147|7147.18|7147.18|7147.18|7147.18|7147|7147|0
1641916990000|2022-01-11 16:03:10|7147.57|7147.57|7147.38|7147.38|7147.92|7147.92|7147.38|7147.38|0
1641917000000|2022-01-11 16:03:20|7147.76|7147.76|7147.57|7147.57|7147.76|7147.76|7147.57|7147.57|0
1641917010000|2022-01-11 16:03:30|7147.93|7147.93|7148.58|7148.58|7148.58|7148.58|7147.93|7147.93|0
1641917020000|2022-01-11 16:03:40|7149.21|7149.21|7150.09|7150.09|7150.09|7150.09|7149.21|7149.21|0
1641917030000|2022-01-11 16:03:50|7150.41|7150.41|7150.92|7150.92|7150.92|7150.92|7150.03|7150.03|0
1641917040000|2022-01-11 16:04:00|7151.21|7151.21|7150.83|7150.83|7151.21|7151.21|7150.83|7150.83|0
1641917060000|2022-01-11 16:04:20|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|0
1641917070000|2022-01-11 16:04:30|7151.98|7151.98|7152.16|7152.16|7152.16|7152.16|7151.98|7151.98|0
1641917080000|2022-01-11 16:04:40|7153.31|7153.31|7154.11|7154.11|7154.66|7154.66|7153.31|7153.31|0
1641917090000|2022-01-11 16:04:50|7153.34|7153.34|7151.4|7151.4|7153.34|7153.34|7151.06|7151.06|0
1641917100000|2022-01-11 16:05:00|7151.59|7151.59|7151.59|7151.59|7151.59|7151.59|7151.59|7151.59|0
1641917110000|2022-01-11 16:05:10|7151.53|7151.53|7149.76|7149.76|7151.53|7151.53|7149.76|7149.76|0
1641917120000|2022-01-11 16:05:20|7149.57|7149.57|7150.66|7150.66|7150.66|7150.66|7149.57|7149.57|0
1641917130000|2022-01-11 16:05:30|7151.16|7151.16|7150.75|7150.75|7151.16|7151.16|7150.75|7150.75|0
1641917140000|2022-01-11 16:05:40|7151.11|7151.11|7151.48|7151.48|7151.48|7151.48|7151.11|7151.11|0
1641917150000|2022-01-11 16:05:50|7152.63|7152.63|7153.7|7153.7|7153.7|7153.7|7152.63|7152.63|0
1641917160000|2022-01-11 16:06:00|7154.34|7154.34|7154.72|7154.72|7154.72|7154.72|7154.34|7154.34|0
1641917170000|2022-01-11 16:06:10|7153.79|7153.79|7155.27|7155.27|7155.27|7155.27|7153.79|7153.79|0
1641917200000|2022-01-11 16:06:40|7154.98|7154.98|7155.77|7155.77|7155.77|7155.77|7154.98|7154.98|0
1641917210000|2022-01-11 16:06:50|7155.96|7155.96|7156.94|7156.94|7157.26|7157.26|7155.96|7155.96|0
1641917220000|2022-01-11 16:07:00|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|0
1641917230000|2022-01-11 16:07:10|7157.7|7157.7|7157.38|7157.38|7157.7|7157.7|7157.38|7157.38|0
1641917240000|2022-01-11 16:07:20|7156.62|7156.62|7157.28|7157.28|7157.28|7157.28|7156.25|7156.25|0
1641917250000|2022-01-11 16:07:30|7157.85|7157.85|7158.96|7158.96|7159.32|7159.32|7157.85|7157.85|0
1641917260000|2022-01-11 16:07:40|7159.26|7159.26|7161.22|7161.22|7161.22|7161.22|7159.26|7159.26|0
1641917270000|2022-01-11 16:07:50|7160.27|7160.27|7160.27|7160.27|7160.27|7160.27|7160.27|7160.27|0
1641917290000|2022-01-11 16:08:10|7159.95|7159.95|7160.48|7160.48|7160.48|7160.48|7159.95|7159.95|0
1641917310000|2022-01-11 16:08:30|7157.4|7157.4|7157.69|7157.69|7157.69|7157.69|7157.4|7157.4|0
1641917320000|2022-01-11 16:08:40|7158.25|7158.25|7159.86|7159.86|7159.86|7159.86|7158.25|7158.25|0
1641917330000|2022-01-11 16:08:50|7160.36|7160.36|7159.86|7159.86|7160.36|7160.36|7159.86|7159.86|0
1641917340000|2022-01-11 16:09:00|7159.48|7159.48|7158.77|7158.77|7159.48|7159.48|7158.77|7158.77|0
1641917350000|2022-01-11 16:09:10|7158.42|7158.42|7158.42|7158.42|7158.42|7158.42|7158.42|7158.42|0
1641917360000|2022-01-11 16:09:20|7157.92|7157.92|7156.7|7156.7|7157.92|7157.92|7156.7|7156.7|0
1641917370000|2022-01-11 16:09:30|7153.22|7153.22|7153.86|7153.86|7153.86|7153.86|7153.22|7153.22|0
1641917380000|2022-01-11 16:09:40|7154.17|7154.17|7153.78|7153.78|7154.49|7154.49|7153.78|7153.78|0
1641917390000|2022-01-11 16:09:50|7154.49|7154.49|7157.45|7157.45|7157.45|7157.45|7154.49|7154.49|0
1641917400000|2022-01-11 16:10:00|7158.21|7158.21|7158.85|7158.85|7158.85|7158.85|7158.21|7158.21|0
1641917420000|2022-01-11 16:10:20|7159.46|7159.46|7159.46|7159.46|7159.46|7159.46|7159.46|7159.46|0
1641917430000|2022-01-11 16:10:30|7160.6|7160.6|7164.06|7164.06|7164.06|7164.06|7160.6|7160.6|0
1641917440000|2022-01-11 16:10:40|7164.41|7164.41|7164.6|7164.6|7164.6|7164.6|7164.41|7164.41|0
1641917450000|2022-01-11 16:10:50|7163.87|7163.87|7163.87|7163.87|7163.87|7163.87|7163.5|7163.5|0
1641917460000|2022-01-11 16:11:00|7164.25|7164.25|7164.43|7164.43|7164.43|7164.43|7164.25|7164.25|0
1641917470000|2022-01-11 16:11:10|7167.02|7167.02|7165.61|7165.61|7167.15|7167.15|7165.61|7165.61|0
1641917480000|2022-01-11 16:11:20|7165.97|7165.97|7164.8|7164.8|7167.11|7167.11|7164.8|7164.8|0
1641917490000|2022-01-11 16:11:30|7164.51|7164.51|7162.79|7162.79|7164.51|7164.51|7162.77|7162.77|0
1641917500000|2022-01-11 16:11:40|7162.58|7162.58|7158.77|7158.77|7162.58|7162.58|7158.13|7158.13|0
1641917510000|2022-01-11 16:11:50|7157.81|7157.81|7157.81|7157.81|7157.81|7157.81|7157.81|7157.81|0
1641917520000|2022-01-11 16:12:00|7158.17|7158.17|7158.15|7158.15|7158.52|7158.52|7158.15|7158.15|0
1641917530000|2022-01-11 16:12:10|7157.79|7157.79|7157.82|7157.82|7157.82|7157.82|7157.43|7157.43|0
1641917550000|2022-01-11 16:12:30|7152.92|7152.92|7152.16|7152.16|7152.92|7152.92|7152.16|7152.16|0
1641917560000|2022-01-11 16:12:40|7151.45|7151.45|7150.59|7150.59|7151.45|7151.45|7150.59|7150.59|0
1641917570000|2022-01-11 16:12:50|7150.4|7150.4|7149.4|7149.4|7150.4|7150.4|7149.4|7149.4|0
1641917580000|2022-01-11 16:13:00|7148.9|7148.9|7148.9|7148.9|7148.9|7148.9|7148.9|7148.9|0
1641917590000|2022-01-11 16:13:10|7149.91|7149.91|7149.91|7149.91|7149.91|7149.91|7149.91|7149.91|0
1641917600000|2022-01-11 16:13:20|7149.41|7149.41|7149.56|7149.56|7149.77|7149.77|7149.41|7149.41|0
1641917610000|2022-01-11 16:13:30|7149.27|7149.27|7148.24|7148.24|7149.27|7149.27|7148.24|7148.24|0
1641917620000|2022-01-11 16:13:40|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|0
1641917630000|2022-01-11 16:13:50|7147.61|7147.61|7145.41|7145.41|7147.61|7147.61|7145.41|7145.41|0
1641917640000|2022-01-11 16:14:00|7145.09|7145.09|7145.52|7145.52|7145.8|7145.8|7145.09|7145.09|0
1641917650000|2022-01-11 16:14:10|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|0
1641917660000|2022-01-11 16:14:20|7146.2|7146.2|7146.79|7146.79|7147.16|7147.16|7146.2|7146.2|0
1641917670000|2022-01-11 16:14:30|7147.16|7147.16|7147.8|7147.8|7147.8|7147.8|7147.16|7147.16|0
1641917680000|2022-01-11 16:14:40|7145.91|7145.91|7145.41|7145.41|7145.91|7145.91|7145.41|7145.41|0
1641917690000|2022-01-11 16:14:50|7145.05|7145.05|7144.7|7144.7|7145.41|7145.41|7144.7|7144.7|0
1641917700000|2022-01-11 16:15:00|7144.41|7144.41|7143.15|7143.15|7144.41|7144.41|7143.15|7143.15|0
1641917710000|2022-01-11 16:15:10|7142.83|7142.83|7142.81|7142.81|7143.19|7143.19|7142.46|7142.46|0
1641917720000|2022-01-11 16:15:20|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|0
1641917730000|2022-01-11 16:15:30|7143.59|7143.59|7143.97|7143.97|7143.97|7143.97|7143.59|7143.59|0
1641917740000|2022-01-11 16:15:40|7143.62|7143.62|7142.58|7142.58|7143.62|7143.62|7142.58|7142.58|0
1641917750000|2022-01-11 16:15:50|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|0
1641917760000|2022-01-11 16:16:00|7143.12|7143.12|7145.8|7145.8|7146.09|7146.09|7143.12|7143.12|0
1641917780000|2022-01-11 16:16:20|7144.06|7144.06|7146.01|7146.01|7146.01|7146.01|7144.06|7144.06|0
1641917790000|2022-01-11 16:16:30|7146.39|7146.39|7145.56|7145.56|7146.68|7146.68|7145.56|7145.56|0
1641917800000|2022-01-11 16:16:40|7145.27|7145.27|7145.93|7145.93|7146.29|7146.29|7145.27|7145.27|0
1641917810000|2022-01-11 16:16:50|7146.12|7146.12|7145.55|7145.55|7146.41|7146.41|7145.55|7145.55|0
1641917820000|2022-01-11 16:17:00|7145.93|7145.93|7147.7|7147.7|7147.7|7147.7|7145.22|7145.22|0
1641917830000|2022-01-11 16:17:10|7148.06|7148.06|7148.41|7148.41|7148.41|7148.41|7148.06|7148.06|0
1641917840000|2022-01-11 16:17:20|7149.17|7149.17|7151.3|7151.3|7151.3|7151.3|7149.17|7149.17|0
1641917850000|2022-01-11 16:17:30|7150.75|7150.75|7150.75|7150.75|7150.75|7150.75|7150.75|7150.75|0
1641917860000|2022-01-11 16:17:40|7150.43|7150.43|7150.06|7150.06|7150.43|7150.43|7150.06|7150.06|0
1641917870000|2022-01-11 16:17:50|7149.77|7149.77|7150.06|7150.06|7150.06|7150.06|7149.77|7149.77|0
1641917880000|2022-01-11 16:18:00|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|0
1641917890000|2022-01-11 16:18:10|7151.55|7151.55|7151.38|7151.38|7151.67|7151.67|7150.15|7150.15|0
1641917900000|2022-01-11 16:18:20|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|0
1641917910000|2022-01-11 16:18:30|7152.14|7152.14|7152.14|7152.14|7152.14|7152.14|7152.14|7152.14|0
1641917940000|2022-01-11 16:19:00|7152.89|7152.89|7153.46|7153.46|7154.22|7154.22|7152.89|7152.89|0
1641917950000|2022-01-11 16:19:10|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|0
1641917960000|2022-01-11 16:19:20|7153.37|7153.37|7153.94|7153.94|7153.94|7153.94|7153.37|7153.37|0
1641917970000|2022-01-11 16:19:30|7155.08|7155.08|7155.08|7155.08|7155.08|7155.08|7155.08|7155.08|0
1641917980000|2022-01-11 16:19:40|7155.46|7155.46|7153.87|7153.87|7155.46|7155.46|7153.77|7153.77|0
1641917990000|2022-01-11 16:19:50|7153.58|7153.58|7152.44|7152.44|7153.58|7153.58|7152.44|7152.44|0
1641918000000|2022-01-11 16:20:00|7151.89|7151.89|7152.19|7152.19|7152.48|7152.48|7151.89|7151.89|0
1641918010000|2022-01-11 16:20:10|7153.51|7153.51|7152.36|7152.36|7153.51|7153.51|7152.36|7152.36|0
1641918020000|2022-01-11 16:20:20|7152.72|7152.72|7153.5|7153.5|7153.5|7153.5|7152.72|7152.72|0
1641918030000|2022-01-11 16:20:30|7154.09|7154.09|7156.22|7156.22|7156.22|7156.22|7154.09|7154.09|0
1641918040000|2022-01-11 16:20:40|7156.43|7156.43|7156.18|7156.18|7156.43|7156.43|7155.89|7155.89|0
1641918050000|2022-01-11 16:20:50|7156.44|7156.44|7156.44|7156.44|7156.44|7156.44|7156.44|7156.44|0
1641918060000|2022-01-11 16:21:00|7156.12|7156.12|7156.12|7156.12|7156.12|7156.12|7156.12|7156.12|0
1641918070000|2022-01-11 16:21:10|7156.61|7156.61|7158.19|7158.19|7158.19|7158.19|7156.3|7156.3|0
1641918080000|2022-01-11 16:21:20|7158.37|7158.37|7160.2|7160.2|7160.2|7160.2|7158.37|7158.37|0
1641918090000|2022-01-11 16:21:30|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|0
1641918100000|2022-01-11 16:21:40|7160.9|7160.9|7161.22|7161.22|7161.22|7161.22|7160.9|7160.9|0
1641918110000|2022-01-11 16:21:50|7161.54|7161.54|7161.54|7161.54|7161.54|7161.54|7161.54|7161.54|0
1641918120000|2022-01-11 16:22:00|7161.83|7161.83|7163.28|7163.28|7163.28|7163.28|7161.83|7161.83|0
1641918130000|2022-01-11 16:22:10|7163.77|7163.77|7165.21|7165.21|7165.21|7165.21|7163.77|7163.77|0
1641918140000|2022-01-11 16:22:20|7165.85|7165.85|7166.14|7166.14|7166.14|7166.14|7165.49|7165.49|0
1641918150000|2022-01-11 16:22:30|7165.38|7165.38|7165.38|7165.38|7165.38|7165.38|7165.38|7165.38|0
1641918160000|2022-01-11 16:22:40|7165.08|7165.08|7164.98|7164.98|7165.3|7165.3|7164.98|7164.98|0
1641918170000|2022-01-11 16:22:50|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|0
1641918180000|2022-01-11 16:23:00|7165.3|7165.3|7164.4|7164.4|7165.3|7165.3|7164.08|7164.08|0
1641918200000|2022-01-11 16:23:20|7163.64|7163.64|7163.45|7163.45|7163.64|7163.64|7163.45|7163.45|0
1641918210000|2022-01-11 16:23:30|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|0
1641918220000|2022-01-11 16:23:40|7162.95|7162.95|7159.77|7159.77|7162.95|7162.95|7159.77|7159.77|0
1641918230000|2022-01-11 16:23:50|7159.28|7159.28|7158.97|7158.97|7159.28|7159.28|7158.61|7158.61|0
1641918240000|2022-01-11 16:24:00|7159.32|7159.32|7161.57|7161.57|7161.57|7161.57|7159.32|7159.32|0
1641918260000|2022-01-11 16:24:20|7161.04|7161.04|7160.85|7160.85|7161.04|7161.04|7160.85|7160.85|0
1641918270000|2022-01-11 16:24:30|7159.58|7159.58|7159.22|7159.22|7159.58|7159.58|7159.22|7159.22|0
1641918280000|2022-01-11 16:24:40|7159.86|7159.86|7160.15|7160.15|7160.15|7160.15|7159.86|7159.86|0
1641918290000|2022-01-11 16:24:50|7160.53|7160.53|7161.78|7161.78|7161.78|7161.78|7160.53|7160.53|0
1641918310000|2022-01-11 16:25:10|7162.08|7162.08|7163.19|7163.19|7163.19|7163.19|7162.08|7162.08|0
1641918320000|2022-01-11 16:25:20|7163.68|7163.68|7163.97|7163.97|7164.29|7164.29|7163.68|7163.68|0
1641918340000|2022-01-11 16:25:40|7164.16|7164.16|7163.23|7163.23|7164.16|7164.16|7163.23|7163.23|0
1641918350000|2022-01-11 16:25:50|7162.24|7162.24|7161.22|7161.22|7162.24|7162.24|7161.22|7161.22|0
1641918360000|2022-01-11 16:26:00|7161.58|7161.58|7162.57|7162.57|7162.92|7162.92|7161.58|7161.58|0
1641918380000|2022-01-11 16:26:20|7162.21|7162.21|7163.35|7163.35|7163.35|7163.35|7162.21|7162.21|0
1641918390000|2022-01-11 16:26:30|7163.85|7163.85|7162.72|7162.72|7163.85|7163.85|7162.72|7162.72|0
1641918400000|2022-01-11 16:26:40|7162.53|7162.53|7162.53|7162.53|7162.53|7162.53|7162.53|7162.53|0
1641918410000|2022-01-11 16:26:50|7162.18|7162.18|7162.53|7162.53|7162.72|7162.72|7162.18|7162.18|0
1641918420000|2022-01-11 16:27:00|7162.92|7162.92|7162.13|7162.13|7162.92|7162.92|7162.13|7162.13|0
1641918430000|2022-01-11 16:27:10|7163.77|7163.77|7163.06|7163.06|7163.77|7163.77|7163.06|7163.06|0
1641918440000|2022-01-11 16:27:20|7162.77|7162.77|7163.06|7163.06|7163.06|7163.06|7162.77|7162.77|0
1641918450000|2022-01-11 16:27:30|7163.42|7163.42|7163.91|7163.91|7164.29|7164.29|7163.42|7163.42|0
1641918460000|2022-01-11 16:27:40|7163.28|7163.28|7163.91|7163.91|7163.91|7163.91|7163.28|7163.28|0
1641918470000|2022-01-11 16:27:50|7163.28|7163.28|7163.59|7163.59|7163.59|7163.59|7163.28|7163.28|0
1641918490000|2022-01-11 16:28:10|7163.91|7163.91|7163.91|7163.91|7163.91|7163.91|7163.91|7163.91|0
1641918500000|2022-01-11 16:28:20|7164.29|7164.29|7166.04|7166.04|7166.04|7166.04|7164.29|7164.29|0
1641918510000|2022-01-11 16:28:30|7166.67|7166.67|7166.17|7166.17|7166.67|7166.67|7166.17|7166.17|0
1641918520000|2022-01-11 16:28:40|7165.41|7165.41|7165.09|7165.09|7165.41|7165.41|7165.09|7165.09|0
1641918530000|2022-01-11 16:28:50|7165.59|7165.59|7165.8|7165.8|7165.8|7165.8|7165.59|7165.59|0
1641918540000|2022-01-11 16:29:00|7165.3|7165.3|7164.73|7164.73|7165.3|7165.3|7164.73|7164.73|0
1641918550000|2022-01-11 16:29:10|7161.72|7161.72|7162.04|7162.04|7162.04|7162.04|7161.72|7161.72|0
1641918560000|2022-01-11 16:29:20|7162.23|7162.23|7163.49|7163.49|7163.49|7163.49|7162.06|7162.06|0
1641918570000|2022-01-11 16:29:30|7163.14|7163.14|7164.63|7164.63|7164.63|7164.63|7163.14|7163.14|0
1641918580000|2022-01-11 16:29:40|7163.99|7163.99|7163.64|7163.64|7163.99|7163.99|7163.64|7163.64|0
1641918590000|2022-01-11 16:29:50|7163.21|7163.21|7163.97|7163.97|7163.97|7163.97|7162.84|7162.84|0
1641975310000|2022-01-12 08:15:10|7187.8|7187.8|7187.61|7187.61|7187.8|7187.8|7187.61|7187.61|0
1641975320000|2022-01-12 08:15:20|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|0
1641975340000|2022-01-12 08:15:40|7187.4|7187.4|7187.4|7187.4|7187.4|7187.4|7187.4|7187.4|0
1641975350000|2022-01-12 08:15:50|7187.08|7187.08|7186.09|7186.09|7187.08|7187.08|7186.09|7186.09|0
1641975360000|2022-01-12 08:16:00|7186.58|7186.58|7186.58|7186.58|7186.58|7186.58|7186.58|7186.58|0
1641975370000|2022-01-12 08:16:10|7186.21|7186.21|7186.21|7186.21|7186.21|7186.21|7186.21|7186.21|0
1641975400000|2022-01-12 08:16:40|7186.56|7186.56|7187.28|7187.28|7187.28|7187.28|7186.56|7186.56|0
1641975420000|2022-01-12 08:17:00|7187.09|7187.09|7185.63|7185.63|7187.09|7187.09|7185.63|7185.63|0
1641975430000|2022-01-12 08:17:10|7187.12|7187.12|7185.63|7185.63|7187.12|7187.12|7185.63|7185.63|0
1641975440000|2022-01-12 08:17:20|7184.56|7184.56|7183.69|7183.69|7184.56|7184.56|7183.69|7183.69|0
1641975450000|2022-01-12 08:17:30|7182.53|7182.53|7182.53|7182.53|7182.53|7182.53|7182.53|7182.53|0
1641975460000|2022-01-12 08:17:40|7182.82|7182.82|7182.82|7182.82|7182.82|7182.82|7182.82|7182.82|0
1641975490000|2022-01-12 08:18:10|7182.63|7182.63|7182.34|7182.34|7182.63|7182.63|7182.34|7182.34|0
1641975500000|2022-01-12 08:18:20|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|0
1641975510000|2022-01-12 08:18:30|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|0
1641975600000|2022-01-12 08:20:00|7182.34|7182.34|7182.05|7182.05|7182.34|7182.34|7182.05|7182.05|0
1641975630000|2022-01-12 08:20:30|7183.53|7183.53|7183.53|7183.53|7183.53|7183.53|7183.53|7183.53|0
1641975640000|2022-01-12 08:20:40|7183.18|7183.18|7182.68|7182.68|7183.18|7183.18|7182.68|7182.68|0
1641975650000|2022-01-12 08:20:50|7182.97|7182.97|7183.47|7183.47|7183.47|7183.47|7182.97|7182.97|0
1641975660000|2022-01-12 08:21:00|7184.54|7184.54|7184.54|7184.54|7184.54|7184.54|7184.54|7184.54|0
1641975720000|2022-01-12 08:22:00|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|0
1641975780000|2022-01-12 08:23:00|7183.89|7183.89|7183.89|7183.89|7183.89|7183.89|7183.89|7183.89|0
1641975790000|2022-01-12 08:23:10|7184.38|7184.38|7184.38|7184.38|7184.38|7184.38|7184.38|7184.38|0
1641975810000|2022-01-12 08:23:30|7184.88|7184.88|7184.88|7184.88|7184.88|7184.88|7184.88|7184.88|0
1641975840000|2022-01-12 08:24:00|7184.38|7184.38|7183.39|7183.39|7184.38|7184.38|7183.39|7183.39|0
1641975850000|2022-01-12 08:24:10|7184.11|7184.11|7184.11|7184.11|7184.11|7184.11|7184.11|7184.11|0
1641975860000|2022-01-12 08:24:20|7183.12|7183.12|7182.24|7182.24|7183.12|7183.12|7182.24|7182.24|0
1641975870000|2022-01-12 08:24:30|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|0
1641975880000|2022-01-12 08:24:40|7180.79|7180.79|7180.79|7180.79|7180.79|7180.79|7180.79|7180.79|0
1641975900000|2022-01-12 08:25:00|7181.43|7181.43|7182.7|7182.7|7183.08|7183.08|7181.43|7181.43|0
1641975910000|2022-01-12 08:25:10|7183.2|7183.2|7183.2|7183.2|7183.2|7183.2|7183.2|7183.2|0
1641975920000|2022-01-12 08:25:20|7183.91|7183.91|7184.27|7184.27|7184.27|7184.27|7183.91|7183.91|0
1641975930000|2022-01-12 08:25:30|7184.62|7184.62|7184.62|7184.62|7184.62|7184.62|7184.62|7184.62|0
1641975950000|2022-01-12 08:25:50|7185.34|7185.34|7185.34|7185.34|7185.34|7185.34|7185.34|7185.34|0
1641975960000|2022-01-12 08:26:00|7184.98|7184.98|7184.98|7184.98|7184.98|7184.98|7184.98|7184.98|0
1641975970000|2022-01-12 08:26:10|7184.4|7184.4|7184.04|7184.04|7184.4|7184.4|7184.04|7184.04|0
1641975990000|2022-01-12 08:26:30|7184.4|7184.4|7184.08|7184.08|7184.4|7184.4|7184.08|7184.08|0
1641976000000|2022-01-12 08:26:40|7183.76|7183.76|7182.82|7182.82|7183.76|7183.76|7182.82|7182.82|0
1641976010000|2022-01-12 08:26:50|7183.78|7183.78|7183.46|7183.46|7183.78|7183.78|7183.46|7183.46|0
1641976020000|2022-01-12 08:27:00|7183.78|7183.78|7182.36|7182.36|7183.78|7183.78|7182.36|7182.36|0
1641976040000|2022-01-12 08:27:20|7181.3|7181.3|7181.3|7181.3|7181.3|7181.3|7181.3|7181.3|0
1641976050000|2022-01-12 08:27:30|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|0
1641976060000|2022-01-12 08:27:40|7181.37|7181.37|7181.58|7181.58|7181.58|7181.58|7181.37|7181.37|0
1641976070000|2022-01-12 08:27:50|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|0
1641976080000|2022-01-12 08:28:00|7176.92|7176.92|7176.21|7176.21|7176.92|7176.92|7176.21|7176.21|0
1641976100000|2022-01-12 08:28:20|7175.82|7175.82|7172.85|7172.85|7175.82|7175.82|7172.85|7172.85|0
1641976110000|2022-01-12 08:28:30|7173.21|7173.21|7173.21|7173.21|7173.21|7173.21|7173.21|7173.21|0
1641976130000|2022-01-12 08:28:50|7174.38|7174.38|7174.38|7174.38|7174.38|7174.38|7174.38|7174.38|0
1641976140000|2022-01-12 08:29:00|7173.66|7173.66|7173.2|7173.2|7174.16|7174.16|7173.17|7173.17|0
1641976150000|2022-01-12 08:29:10|7172.89|7172.89|7172.89|7172.89|7172.89|7172.89|7172.89|7172.89|0
1641976160000|2022-01-12 08:29:20|7173.2|7173.2|7173.2|7173.2|7173.2|7173.2|7173.2|7173.2|0
1641976170000|2022-01-12 08:29:30|7174.19|7174.19|7172.62|7172.62|7174.19|7174.19|7172.62|7172.62|0
1641976190000|2022-01-12 08:29:50|7171.91|7171.91|7172.44|7172.44|7172.44|7172.44|7171.5|7171.5|0
1641976200000|2022-01-12 08:30:00|7171.73|7171.73|7171.44|7171.44|7171.73|7171.73|7171.44|7171.44|0
1641976210000|2022-01-12 08:30:10|7170.45|7170.45|7170.45|7170.45|7170.45|7170.45|7170.45|7170.45|0
1641976220000|2022-01-12 08:30:20|7170.94|7170.94|7170.57|7170.57|7171.13|7171.13|7170.57|7170.57|0
1641976230000|2022-01-12 08:30:30|7171.06|7171.06|7171.06|7171.06|7171.06|7171.06|7171.06|7171.06|0
1641976260000|2022-01-12 08:31:00|7169.58|7169.58|7169.93|7169.93|7170.65|7170.65|7169.58|7169.58|0
1641976270000|2022-01-12 08:31:10|7169.35|7169.35|7170.8|7170.8|7170.8|7170.8|7169.35|7169.35|0
1641976280000|2022-01-12 08:31:20|7170.44|7170.44|7170.8|7170.8|7170.8|7170.8|7170.44|7170.44|0
1641976290000|2022-01-12 08:31:30|7170.31|7170.31|7170.69|7170.69|7170.69|7170.69|7170.31|7170.31|0
1641976300000|2022-01-12 08:31:40|7170.39|7170.39|7168.33|7168.33|7170.39|7170.39|7168.33|7168.33|0
1641976320000|2022-01-12 08:32:00|7167.57|7167.57|7167.57|7167.57|7167.57|7167.57|7167.57|7167.57|0
1641976340000|2022-01-12 08:32:20|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|0
1641976360000|2022-01-12 08:32:40|7168.6|7168.6|7168.6|7168.6|7168.6|7168.6|7168.6|7168.6|0
1641976370000|2022-01-12 08:32:50|7168.89|7168.89|7168.4|7168.4|7168.89|7168.89|7168.4|7168.4|0
1641976380000|2022-01-12 08:33:00|7168.89|7168.89|7169.39|7169.39|7169.39|7169.39|7168.89|7168.89|0
1641976390000|2022-01-12 08:33:10|7168.4|7168.4|7168.4|7168.4|7168.4|7168.4|7168.4|7168.4|0
1641976420000|2022-01-12 08:33:40|7169.39|7169.39|7169.39|7169.39|7169.39|7169.39|7169.39|7169.39|0
1641976430000|2022-01-12 08:33:50|7169.07|7169.07|7169.07|7169.07|7169.07|7169.07|7169.07|7169.07|0
1641976440000|2022-01-12 08:34:00|7168.75|7168.75|7167.66|7167.66|7168.75|7168.75|7167.66|7167.66|0
1641976470000|2022-01-12 08:34:30|7168.29|7168.29|7167.97|7167.97|7168.29|7168.29|7167.34|7167.34|0
1641976510000|2022-01-12 08:35:10|7168.33|7168.33|7168.69|7168.69|7168.69|7168.69|7168.33|7168.33|0
1641976540000|2022-01-12 08:35:40|7168.4|7168.4|7167.9|7167.9|7168.4|7168.4|7167.9|7167.9|0
1641976550000|2022-01-12 08:35:50|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|0
1641976570000|2022-01-12 08:36:10|7166.2|7166.2|7164.76|7164.76|7166.2|7166.2|7164.76|7164.76|0
1641976590000|2022-01-12 08:36:30|7164.39|7164.39|7163.3|7163.3|7164.39|7164.39|7163.11|7163.11|0
1641976610000|2022-01-12 08:36:50|7163.62|7163.62|7163.91|7163.91|7163.91|7163.91|7163.62|7163.62|0
1641976620000|2022-01-12 08:37:00|7163.42|7163.42|7163.91|7163.91|7163.91|7163.91|7163.42|7163.42|0
1641976630000|2022-01-12 08:37:10|7163.35|7163.35|7163.35|7163.35|7163.35|7163.35|7163.35|7163.35|0
1641976640000|2022-01-12 08:37:20|7163.73|7163.73|7163.73|7163.73|7163.73|7163.73|7163.73|7163.73|0
1641976650000|2022-01-12 08:37:30|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|0
1641976660000|2022-01-12 08:37:40|7164.58|7164.58|7165.91|7165.91|7165.91|7165.91|7164.58|7164.58|0
1641976670000|2022-01-12 08:37:50|7165.54|7165.54|7165.54|7165.54|7165.54|7165.54|7165.54|7165.54|0
1641976680000|2022-01-12 08:38:00|7166.03|7166.03|7166.03|7166.03|7166.03|7166.03|7166.03|7166.03|0
1641976690000|2022-01-12 08:38:10|7167.52|7167.52|7168.02|7168.02|7169.5|7169.5|7167.52|7167.52|0
1641976700000|2022-01-12 08:38:20|7168.51|7168.51|7168.51|7168.51|7168.51|7168.51|7168.51|7168.51|0
1641976720000|2022-01-12 08:38:40|7167.52|7167.52|7168.1|7168.1|7168.1|7168.1|7167.52|7167.52|0
1641976750000|2022-01-12 08:39:10|7167.81|7167.81|7167.18|7167.18|7167.81|7167.81|7167.18|7167.18|0
1641976780000|2022-01-12 08:39:40|7166.68|7166.68|7166.68|7166.68|7166.68|7166.68|7166.68|7166.68|0
1641976790000|2022-01-12 08:39:50|7165.19|7165.19|7165.19|7165.19|7165.19|7165.19|7165.19|7165.19|0
1641976800000|2022-01-12 08:40:00|7163.77|7163.77|7163.28|7163.28|7163.77|7163.77|7163.28|7163.28|0
1641976810000|2022-01-12 08:40:10|7162.53|7162.53|7162.53|7162.53|7162.53|7162.53|7162.53|7162.53|0
1641976820000|2022-01-12 08:40:20|7163.02|7163.02|7163.52|7163.52|7163.52|7163.52|7163.02|7163.02|0
1641976850000|2022-01-12 08:40:50|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|0
1641976860000|2022-01-12 08:41:00|7162.91|7162.91|7162.56|7162.56|7163.2|7163.2|7162.56|7162.56|0
1641976870000|2022-01-12 08:41:10|7162.88|7162.88|7163.17|7163.17|7163.17|7163.17|7162.88|7162.88|0
1641976880000|2022-01-12 08:41:20|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|0
1641976900000|2022-01-12 08:41:40|7161.62|7161.62|7161.62|7161.62|7161.62|7161.62|7161.62|7161.62|0
1641976920000|2022-01-12 08:42:00|7161.33|7161.33|7161.33|7161.33|7161.33|7161.33|7161.33|7161.33|0
1641976930000|2022-01-12 08:42:10|7161.68|7161.68|7161.68|7161.68|7161.68|7161.68|7161.68|7161.68|0
1641976960000|2022-01-12 08:42:40|7162|7162|7162|7162|7162|7162|7162|7162|0
1641976980000|2022-01-12 08:43:00|7158.57|7158.57|7158.57|7158.57|7158.57|7158.57|7158.57|7158.57|0
1641976990000|2022-01-12 08:43:10|7159.64|7159.64|7159.99|7159.99|7159.99|7159.99|7159.64|7159.64|0
1641977040000|2022-01-12 08:44:00|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|0
1641977060000|2022-01-12 08:44:20|7160.13|7160.13|7161.62|7161.62|7161.62|7161.62|7160.13|7160.13|0
1641977090000|2022-01-12 08:44:50|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|0
1641977100000|2022-01-12 08:45:00|7160.31|7160.31|7160.31|7160.31|7160.31|7160.31|7160.31|7160.31|0
1641977110000|2022-01-12 08:45:10|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|0
1641977130000|2022-01-12 08:45:30|7161.16|7161.16|7162.1|7162.1|7162.1|7162.1|7161.16|7161.16|0
1641977140000|2022-01-12 08:45:40|7161.6|7161.6|7162.24|7162.24|7162.24|7162.24|7161.6|7161.6|0
1641977150000|2022-01-12 08:45:50|7161.66|7161.66|7161.66|7161.66|7161.66|7161.66|7161.66|7161.66|0
1641977180000|2022-01-12 08:46:20|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|0
1641977200000|2022-01-12 08:46:40|7161.8|7161.8|7159.9|7159.9|7161.8|7161.8|7159.9|7159.9|0
1641977220000|2022-01-12 08:47:00|7159.34|7159.34|7158.98|7158.98|7159.34|7159.34|7158.98|7158.98|0
1641977230000|2022-01-12 08:47:10|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|0
1641977260000|2022-01-12 08:47:40|7157.73|7157.73|7157.73|7157.73|7157.73|7157.73|7157.73|7157.73|0
1641977270000|2022-01-12 08:47:50|7158.72|7158.72|7157.84|7157.84|7158.72|7158.72|7157.84|7157.84|0
1641977280000|2022-01-12 08:48:00|7157.49|7157.49|7158.06|7158.06|7159.21|7159.21|7157.49|7157.49|0
1641977290000|2022-01-12 08:48:10|7156.72|7156.72|7158.09|7158.09|7158.09|7158.09|7156.72|7156.72|0
1641977320000|2022-01-12 08:48:40|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|0
1641977330000|2022-01-12 08:48:50|7157.81|7157.81|7157.31|7157.31|7157.81|7157.81|7157.31|7157.31|0
1641977340000|2022-01-12 08:49:00|7157.67|7157.67|7157.67|7157.67|7157.67|7157.67|7157.67|7157.67|0
1641977370000|2022-01-12 08:49:30|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|0
1641977380000|2022-01-12 08:49:40|7159.37|7159.37|7157.37|7157.37|7159.37|7159.37|7157.37|7157.37|0
1641977400000|2022-01-12 08:50:00|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|0
1641977440000|2022-01-12 08:50:40|7157.91|7157.91|7158.9|7158.9|7158.9|7158.9|7157.91|7157.91|0
1641977450000|2022-01-12 08:50:50|7159.4|7159.4|7160.01|7160.01|7160.01|7160.01|7159.02|7159.02|0
1641977460000|2022-01-12 08:51:00|7161.91|7161.91|7162.98|7162.98|7162.98|7162.98|7161.91|7161.91|0
1641977470000|2022-01-12 08:51:10|7163.73|7163.73|7164.37|7164.37|7164.37|7164.37|7163.73|7163.73|0
1641977480000|2022-01-12 08:51:20|7165.79|7165.79|7165.79|7165.79|7165.79|7165.79|7165.79|7165.79|0
1641977500000|2022-01-12 08:51:40|7166.54|7166.54|7166.54|7166.54|7166.54|7166.54|7166.54|7166.54|0
1641977520000|2022-01-12 08:52:00|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|0
1641977530000|2022-01-12 08:52:10|7170.16|7170.16|7171.62|7171.62|7171.62|7171.62|7170.16|7170.16|0
1641977550000|2022-01-12 08:52:30|7173.14|7173.14|7173.14|7173.14|7173.14|7173.14|7173.14|7173.14|0
1641977610000|2022-01-12 08:53:30|7173.78|7173.78|7173.42|7173.42|7173.78|7173.78|7173.42|7173.42|0
1641977630000|2022-01-12 08:53:50|7173.92|7173.92|7174.41|7174.41|7174.41|7174.41|7173.92|7173.92|0
1641977650000|2022-01-12 08:54:10|7174.77|7174.77|7175.25|7175.25|7175.25|7175.25|7174.77|7174.77|0
1641977690000|2022-01-12 08:54:50|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|0
1641977700000|2022-01-12 08:55:00|7176.51|7176.51|7176.51|7176.51|7176.51|7176.51|7176.51|7176.51|0
1641977720000|2022-01-12 08:55:20|7176.01|7176.01|7176.3|7176.3|7176.3|7176.3|7176.01|7176.01|0
1641977740000|2022-01-12 08:55:40|7176.59|7176.59|7176.87|7176.87|7177.16|7177.16|7176.59|7176.59|0
1641977750000|2022-01-12 08:55:50|7176.44|7176.44|7177.08|7177.08|7177.08|7177.08|7176.44|7176.44|0
1641977760000|2022-01-12 08:56:00|7176.79|7176.79|7176.79|7176.79|7176.79|7176.79|7176.79|7176.79|0
1641977770000|2022-01-12 08:56:10|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|0
1641977780000|2022-01-12 08:56:20|7177.66|7177.66|7177.66|7177.66|7177.66|7177.66|7177.66|7177.66|0
1641977790000|2022-01-12 08:56:30|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|0
1641977800000|2022-01-12 08:56:40|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|0
1641977810000|2022-01-12 08:56:50|7180.04|7180.04|7180.04|7180.04|7180.04|7180.04|7180.04|7180.04|0
1641977850000|2022-01-12 08:57:30|7180.33|7180.33|7180.63|7180.63|7180.63|7180.63|7180.33|7180.33|0
1641977860000|2022-01-12 08:57:40|7180.41|7180.41|7180.41|7180.41|7180.41|7180.41|7180.41|7180.41|0
1641977930000|2022-01-12 08:58:50|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|0
1641977940000|2022-01-12 08:59:00|7181.33|7181.33|7181.33|7181.33|7181.33|7181.33|7181.33|7181.33|0
1641977950000|2022-01-12 08:59:10|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|0
1641978000000|2022-01-12 09:00:00|7181.94|7181.94|7181.69|7181.69|7181.94|7181.94|7180.55|7180.55|0
1641978010000|2022-01-12 09:00:10|7181.34|7181.34|7180.38|7180.38|7181.34|7181.34|7180.38|7180.38|0
1641978060000|2022-01-12 09:01:00|7180.88|7180.88|7180.88|7180.88|7180.88|7180.88|7180.58|7180.58|0
1641978070000|2022-01-12 09:01:10|7181.46|7181.46|7181.46|7181.46|7181.46|7181.46|7181.46|7181.46|0
1641978080000|2022-01-12 09:01:20|7182.73|7182.73|7182.73|7182.73|7182.73|7182.73|7182.73|7182.73|0
1641978100000|2022-01-12 09:01:40|7182.17|7182.17|7182.54|7182.54|7182.54|7182.54|7182.17|7182.17|0
1641978130000|2022-01-12 09:02:10|7184.07|7184.07|7184.07|7184.07|7184.07|7184.07|7184.07|7184.07|0
1641978180000|2022-01-12 09:03:00|7184.7|7184.7|7185.27|7185.27|7185.27|7185.27|7184.7|7184.7|0
1641978190000|2022-01-12 09:03:10|7186.22|7186.22|7185.23|7185.23|7186.22|7186.22|7185.23|7185.23|0
1641978240000|2022-01-12 09:04:00|7185.73|7185.73|7185.01|7185.01|7185.73|7185.73|7185.01|7185.01|0
1641978270000|2022-01-12 09:04:30|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|0
1641978320000|2022-01-12 09:05:20|7185.1|7185.1|7186.81|7186.81|7186.81|7186.81|7185.1|7185.1|0
1641978330000|2022-01-12 09:05:30|7187.19|7187.19|7186.2|7186.2|7187.19|7187.19|7186.2|7186.2|0
1641978350000|2022-01-12 09:05:50|7185.88|7185.88|7185.88|7185.88|7185.88|7185.88|7185.88|7185.88|0
1641978360000|2022-01-12 09:06:00|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|0
1641978380000|2022-01-12 09:06:20|7186.64|7186.64|7186.94|7186.94|7186.94|7186.94|7186.64|7186.64|0
1641978390000|2022-01-12 09:06:30|7186.22|7186.22|7185.87|7185.87|7186.22|7186.22|7185.87|7185.87|0
1641978400000|2022-01-12 09:06:40|7184.91|7184.91|7184.56|7184.56|7184.91|7184.91|7184.56|7184.56|0
1641978460000|2022-01-12 09:07:40|7182.65|7182.65|7182.46|7182.46|7182.65|7182.65|7182.46|7182.46|0
1641978480000|2022-01-12 09:08:00|7182.65|7182.65|7182.65|7182.65|7182.65|7182.65|7182.65|7182.65|0
1641978490000|2022-01-12 09:08:10|7183.36|7183.36|7182.65|7182.65|7183.36|7183.36|7182.65|7182.65|0
1641978510000|2022-01-12 09:08:30|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|0
1641978520000|2022-01-12 09:08:40|7183.75|7183.75|7183.75|7183.75|7183.75|7183.75|7183.75|7183.75|0
1641978570000|2022-01-12 09:09:30|7184.33|7184.33|7183.62|7183.62|7184.69|7184.69|7183.62|7183.62|0
1641978580000|2022-01-12 09:09:40|7183.12|7183.12|7181.68|7181.68|7183.12|7183.12|7181.68|7181.68|0
1641978590000|2022-01-12 09:09:50|7181.32|7181.32|7181.32|7181.32|7181.32|7181.32|7181.32|7181.32|0
1641978610000|2022-01-12 09:10:10|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|0
1641978630000|2022-01-12 09:10:30|7181.18|7181.18|7181.18|7181.18|7181.18|7181.18|7181.18|7181.18|0
1641978650000|2022-01-12 09:10:50|7178.9|7178.9|7175.27|7175.27|7178.9|7178.9|7175.27|7175.27|0
1641978680000|2022-01-12 09:11:20|7174.55|7174.55|7174.55|7174.55|7174.55|7174.55|7174.55|7174.55|0
1641978700000|2022-01-12 09:11:40|7174.75|7174.75|7174.75|7174.75|7174.75|7174.75|7174.75|7174.75|0
1641978730000|2022-01-12 09:12:10|7175.38|7175.38|7175.38|7175.38|7175.38|7175.38|7175.38|7175.38|0
1641978740000|2022-01-12 09:12:20|7175|7175|7175|7175|7175|7175|7175|7175|0
1641978820000|2022-01-12 09:13:40|7174.71|7174.71|7173.77|7173.77|7174.71|7174.71|7173.77|7173.77|0
1641978840000|2022-01-12 09:14:00|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|0
1641978850000|2022-01-12 09:14:10|7172.7|7172.7|7172.38|7172.38|7172.7|7172.7|7172.38|7172.38|0
1641978880000|2022-01-12 09:14:40|7172|7172|7172|7172|7172|7172|7172|7172|0
1641978890000|2022-01-12 09:14:50|7172.77|7172.77|7172.39|7172.39|7172.77|7172.77|7172.39|7172.39|0
1641978900000|2022-01-12 09:15:00|7171.68|7171.68|7171.71|7171.71|7172.67|7172.67|7171.68|7171.68|0
1641978910000|2022-01-12 09:15:10|7172|7172|7172|7172|7172|7172|7172|7172|0
1641978920000|2022-01-12 09:15:20|7171.68|7171.68|7170.97|7170.97|7171.68|7171.68|7170.97|7170.97|0
1641978930000|2022-01-12 09:15:30|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|0
1641978960000|2022-01-12 09:16:00|7170.24|7170.24|7170.24|7170.24|7170.24|7170.24|7170.24|7170.24|0
1641978970000|2022-01-12 09:16:10|7170.62|7170.62|7170.62|7170.62|7170.62|7170.62|7170.62|7170.62|0
1641978990000|2022-01-12 09:16:30|7171.11|7171.11|7171.11|7171.11|7171.11|7171.11|7171.11|7171.11|0
1641979020000|2022-01-12 09:17:00|7170.62|7170.62|7170.62|7170.62|7170.62|7170.62|7170.62|7170.62|0
1641979030000|2022-01-12 09:17:10|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|0
1641979080000|2022-01-12 09:18:00|7171.26|7171.26|7171.64|7171.64|7171.64|7171.64|7171.26|7171.26|0
1641979100000|2022-01-12 09:18:20|7171.83|7171.83|7171.83|7171.83|7171.83|7171.83|7171.83|7171.83|0
1641979140000|2022-01-12 09:19:00|7172.21|7172.21|7172.21|7172.21|7172.21|7172.21|7172.21|7172.21|0
1641979150000|2022-01-12 09:19:10|7171.9|7171.9|7172.89|7172.89|7172.89|7172.89|7171.9|7171.9|0
1641979160000|2022-01-12 09:19:20|7173.2|7173.2|7172.89|7172.89|7173.2|7173.2|7172.89|7172.89|0
1641979200000|2022-01-12 09:20:00|7172.53|7172.53|7173.02|7173.02|7173.02|7173.02|7172.53|7172.53|0
1641979210000|2022-01-12 09:20:10|7172.65|7172.65|7173.14|7173.14|7173.14|7173.14|7172.65|7172.65|0
1641979230000|2022-01-12 09:20:30|7174.74|7174.74|7174.74|7174.74|7174.74|7174.74|7174.74|7174.74|0
1641979240000|2022-01-12 09:20:40|7175.09|7175.09|7175.09|7175.09|7175.09|7175.09|7175.09|7175.09|0
1641979250000|2022-01-12 09:20:50|7176.23|7176.23|7176.23|7176.23|7176.23|7176.23|7176.23|7176.23|0
1641979260000|2022-01-12 09:21:00|7176.73|7176.73|7176.73|7176.73|7176.73|7176.73|7176.73|7176.73|0
1641979270000|2022-01-12 09:21:10|7176.23|7176.23|7176.23|7176.23|7176.23|7176.23|7176.23|7176.23|0
1641979290000|2022-01-12 09:21:30|7176.05|7176.05|7176.05|7176.05|7176.05|7176.05|7176.05|7176.05|0
1641979330000|2022-01-12 09:22:10|7176.54|7176.54|7176.19|7176.19|7176.54|7176.54|7176.19|7176.19|0
1641979340000|2022-01-12 09:22:20|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|0
1641979350000|2022-01-12 09:22:30|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|0
1641979380000|2022-01-12 09:23:00|7176.68|7176.68|7176.68|7176.68|7176.68|7176.68|7176.68|7176.68|0
1641979430000|2022-01-12 09:23:50|7175.69|7175.69|7175.37|7175.37|7175.69|7175.69|7175.37|7175.37|0
1641979490000|2022-01-12 09:24:50|7175.87|7175.87|7175.87|7175.87|7175.87|7175.87|7175.87|7175.87|0
1641979500000|2022-01-12 09:25:00|7176.24|7176.24|7176.24|7176.24|7176.43|7176.43|7176.24|7176.24|0
1641979510000|2022-01-12 09:25:10|7177.31|7177.31|7176.96|7176.96|7177.31|7177.31|7176.96|7176.96|0
1641979550000|2022-01-12 09:25:50|7177.27|7177.27|7177.27|7177.27|7177.27|7177.27|7177.27|7177.27|0
1641979560000|2022-01-12 09:26:00|7177.56|7177.56|7177.56|7177.56|7177.56|7177.56|7177.56|7177.56|0
1641979570000|2022-01-12 09:26:10|7177.18|7177.18|7177.18|7177.18|7177.18|7177.18|7177.18|7177.18|0
1641979590000|2022-01-12 09:26:30|7176.62|7176.62|7176.62|7176.62|7176.62|7176.62|7176.62|7176.62|0
1641979640000|2022-01-12 09:27:20|7176.81|7176.81|7176.81|7176.81|7176.81|7176.81|7176.81|7176.81|0
1641979660000|2022-01-12 09:27:40|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|0
1641979670000|2022-01-12 09:27:50|7176.95|7176.95|7177.44|7177.44|7177.44|7177.44|7176.95|7176.95|0
1641979680000|2022-01-12 09:28:00|7177.15|7177.15|7177.44|7177.44|7177.44|7177.44|7177.15|7177.15|0
1641979700000|2022-01-12 09:28:20|7176.95|7176.95|7176.95|7176.95|7176.95|7176.95|7176.95|7176.95|0
1641979830000|2022-01-12 09:30:30|7177.53|7177.53|7177.53|7177.53|7177.53|7177.53|7177.53|7177.53|0
1641979860000|2022-01-12 09:31:00|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|0
1641979890000|2022-01-12 09:31:30|7176.65|7176.65|7175.42|7175.42|7176.65|7176.65|7174.93|7174.93|0
1641979900000|2022-01-12 09:31:40|7175.78|7175.78|7175.42|7175.42|7175.78|7175.78|7175.42|7175.42|0
1641979910000|2022-01-12 09:31:50|7175.13|7175.13|7175.73|7175.73|7176.09|7176.09|7175.13|7175.13|0
1641979920000|2022-01-12 09:32:00|7175.24|7175.24|7175.24|7175.24|7175.24|7175.24|7175.24|7175.24|0
1641979930000|2022-01-12 09:32:10|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|0
1641979950000|2022-01-12 09:32:30|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|0
1641979970000|2022-01-12 09:32:50|7175.65|7175.65|7175.48|7175.48|7175.65|7175.65|7175.29|7175.29|0
1641979980000|2022-01-12 09:33:00|7174.52|7174.52|7174.15|7174.15|7174.52|7174.52|7174.15|7174.15|0
1641979990000|2022-01-12 09:33:10|7174.34|7174.34|7174.34|7174.34|7174.34|7174.34|7174.34|7174.34|0
1641980010000|2022-01-12 09:33:30|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|0
1641980050000|2022-01-12 09:34:10|7173.84|7173.84|7173.91|7173.91|7173.91|7173.91|7173.35|7173.35|0
1641980060000|2022-01-12 09:34:20|7173.41|7173.41|7172.92|7172.92|7173.41|7173.41|7172.92|7172.92|0
1641980070000|2022-01-12 09:34:30|7173.27|7173.27|7173.27|7173.27|7173.27|7173.27|7173.27|7173.27|0
1641980090000|2022-01-12 09:34:50|7173.63|7173.63|7175.54|7175.54|7175.54|7175.54|7173.63|7173.63|0
1641980100000|2022-01-12 09:35:00|7176.53|7176.53|7176.53|7176.53|7176.53|7176.53|7176.53|7176.53|0
1641980120000|2022-01-12 09:35:20|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|0
1641980200000|2022-01-12 09:36:40|7175.71|7175.71|7175.39|7175.39|7175.71|7175.71|7175.39|7175.39|0
1641980210000|2022-01-12 09:36:50|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|0
1641980230000|2022-01-12 09:37:10|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|0
1641980240000|2022-01-12 09:37:20|7176.58|7176.58|7176.58|7176.58|7176.58|7176.58|7176.58|7176.58|0
1641980250000|2022-01-12 09:37:30|7176.39|7176.39|7176.39|7176.39|7176.39|7176.39|7176.39|7176.39|0
1641980290000|2022-01-12 09:38:10|7174.86|7174.86|7174.86|7174.86|7174.86|7174.86|7174.86|7174.86|0
1641980330000|2022-01-12 09:38:50|7175.22|7175.22|7175.27|7175.27|7175.27|7175.27|7175.08|7175.08|0
1641980340000|2022-01-12 09:39:00|7174.91|7174.91|7174.91|7174.91|7174.91|7174.91|7174.91|7174.91|0
1641980360000|2022-01-12 09:39:20|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|0
1641980390000|2022-01-12 09:39:50|7175.36|7175.36|7175.86|7175.86|7175.86|7175.86|7175.36|7175.36|0
1641980400000|2022-01-12 09:40:00|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|0
1641980430000|2022-01-12 09:40:30|7175.86|7175.86|7175.86|7175.86|7175.86|7175.86|7175.86|7175.86|0
1641980440000|2022-01-12 09:40:40|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|0
1641980500000|2022-01-12 09:41:40|7176.63|7176.63|7178|7178|7178|7178|7176.63|7176.63|0
1641980520000|2022-01-12 09:42:00|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|0
1641980530000|2022-01-12 09:42:10|7179.21|7179.21|7179.21|7179.21|7179.21|7179.21|7179.21|7179.21|0
1641980540000|2022-01-12 09:42:20|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|0
1641980570000|2022-01-12 09:42:50|7180.09|7180.09|7178.57|7178.57|7180.09|7180.09|7178.57|7178.57|0
1641980680000|2022-01-12 09:44:40|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|0
1641980690000|2022-01-12 09:44:50|7178.66|7178.66|7178.66|7178.66|7178.66|7178.66|7178.66|7178.66|0
1641980700000|2022-01-12 09:45:00|7179.01|7179.01|7178.83|7178.83|7179.01|7179.01|7178.83|7178.83|0
1641980710000|2022-01-12 09:45:10|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|0
1641980730000|2022-01-12 09:45:30|7177.74|7177.74|7178.03|7178.03|7178.03|7178.03|7177.74|7177.74|0
1641980760000|2022-01-12 09:46:00|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|0
1641980780000|2022-01-12 09:46:20|7178.35|7178.35|7178.35|7178.35|7178.35|7178.35|7178.35|7178.35|0
1641980790000|2022-01-12 09:46:30|7178.84|7178.84|7178.84|7178.84|7178.84|7178.84|7178.84|7178.84|0
1641980850000|2022-01-12 09:47:30|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|0
1641980900000|2022-01-12 09:48:20|7177.53|7177.53|7177.53|7177.53|7177.53|7177.53|7177.53|7177.53|0
1641980910000|2022-01-12 09:48:30|7176.9|7176.9|7176.98|7176.98|7176.98|7176.98|7176.69|7176.69|0
1641980920000|2022-01-12 09:48:40|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|0
1641980950000|2022-01-12 09:49:10|7178.19|7178.19|7177.83|7177.83|7178.19|7178.19|7177.83|7177.83|0
1641981000000|2022-01-12 09:50:00|7177.64|7177.64|7178.71|7178.71|7178.71|7178.71|7177.64|7177.64|0
1641981050000|2022-01-12 09:50:50|7178.35|7178.35|7178.35|7178.35|7178.35|7178.35|7178.35|7178.35|0
1641981070000|2022-01-12 09:51:10|7179.34|7179.34|7179.34|7179.34|7179.34|7179.34|7179.34|7179.34|0
1641981080000|2022-01-12 09:51:20|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|0
1641981160000|2022-01-12 09:52:40|7179.63|7179.63|7179.63|7179.63|7179.63|7179.63|7179.63|7179.63|0
1641981180000|2022-01-12 09:53:00|7179.98|7179.98|7179.98|7179.98|7179.98|7179.98|7179.98|7179.98|0
1641981200000|2022-01-12 09:53:20|7180.28|7180.28|7180.28|7180.28|7180.28|7180.28|7180.28|7180.28|0
1641981220000|2022-01-12 09:53:40|7179.64|7179.64|7179.96|7179.96|7179.96|7179.96|7179.64|7179.64|0
1641981240000|2022-01-12 09:54:00|7180.31|7180.31|7180.31|7180.31|7180.31|7180.31|7180.31|7180.31|0
1641981250000|2022-01-12 09:54:10|7181.19|7181.19|7181.56|7181.56|7181.56|7181.56|7181.19|7181.19|0
1641981270000|2022-01-12 09:54:30|7181.21|7181.21|7183.68|7183.68|7183.68|7183.68|7181.21|7181.21|0
1641981280000|2022-01-12 09:54:40|7184.06|7184.06|7184.77|7184.77|7184.77|7184.77|7184.06|7184.06|0
1641981330000|2022-01-12 09:55:30|7190.49|7190.49|7190.49|7190.49|7190.49|7190.49|7190.49|7190.49|0
1641981340000|2022-01-12 09:55:40|7191.12|7191.12|7192.47|7192.47|7192.47|7192.47|7191.12|7191.12|0
1641981350000|2022-01-12 09:55:50|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|0
1641981360000|2022-01-12 09:56:00|7193.5|7193.5|7193.5|7193.5|7193.5|7193.5|7193.5|7193.5|0
1641981370000|2022-01-12 09:56:10|7194.38|7194.38|7194.38|7194.38|7194.38|7194.38|7194.38|7194.38|0
1641981400000|2022-01-12 09:56:40|7194.06|7194.06|7194.06|7194.06|7194.06|7194.06|7194.06|7194.06|0
1641981420000|2022-01-12 09:57:00|7193.74|7193.74|7193.74|7193.74|7193.74|7193.74|7193.74|7193.74|0
1641981450000|2022-01-12 09:57:30|7193.32|7193.32|7192.96|7192.96|7193.32|7193.32|7192.96|7192.96|0
1641981460000|2022-01-12 09:57:40|7192.64|7192.64|7192.64|7192.64|7192.64|7192.64|7192.64|7192.64|0
1641981490000|2022-01-12 09:58:10|7192.32|7192.32|7192.32|7192.32|7192.32|7192.32|7192.32|7192.32|0
1641981510000|2022-01-12 09:58:30|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|0
1641981550000|2022-01-12 09:59:10|7194.08|7194.08|7194.08|7194.08|7194.08|7194.08|7194.08|7194.08|0
1641981570000|2022-01-12 09:59:30|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|0
1641981590000|2022-01-12 09:59:50|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|0
1641981600000|2022-01-12 10:00:00|7193.7|7193.7|7193.7|7193.7|7193.7|7193.7|7193.7|7193.7|0
1641981610000|2022-01-12 10:00:10|7193.34|7193.34|7193.72|7193.72|7193.72|7193.72|7193.34|7193.34|0
1641981620000|2022-01-12 10:00:20|7194.43|7194.43|7194.43|7194.43|7194.43|7194.43|7194.43|7194.43|0
1641981650000|2022-01-12 10:00:50|7193.87|7193.87|7192.88|7192.88|7193.87|7193.87|7192.88|7192.88|0
1641981670000|2022-01-12 10:01:10|7192.52|7192.52|7192.52|7192.52|7192.52|7192.52|7192.52|7192.52|0
1641981710000|2022-01-12 10:01:50|7192.88|7192.88|7192.88|7192.88|7192.88|7192.88|7192.88|7192.88|0
1641981720000|2022-01-12 10:02:00|7192.59|7192.59|7192.59|7192.59|7192.59|7192.59|7192.59|7192.59|0
1641981730000|2022-01-12 10:02:10|7193.73|7193.73|7193.73|7193.73|7193.73|7193.73|7193.73|7193.73|0
1641981740000|2022-01-12 10:02:20|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|0
1641981750000|2022-01-12 10:02:30|7193.71|7193.71|7193.71|7193.71|7193.71|7193.71|7193.71|7193.71|0
1641981760000|2022-01-12 10:02:40|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|0
1641981810000|2022-01-12 10:03:30|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|0
1641981820000|2022-01-12 10:03:40|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|0
1641981830000|2022-01-12 10:03:50|7193.67|7193.67|7193.67|7193.67|7193.67|7193.67|7193.67|7193.67|0
1641981870000|2022-01-12 10:04:30|7194.16|7194.16|7194.16|7194.16|7194.16|7194.16|7194.16|7194.16|0
1641981880000|2022-01-12 10:04:40|7194.66|7194.66|7193.73|7193.73|7194.66|7194.66|7193.73|7193.73|0
1641981890000|2022-01-12 10:04:50|7192.61|7192.61|7192.55|7192.55|7192.61|7192.61|7192.55|7192.55|0
1641981900000|2022-01-12 10:05:00|7193.05|7193.05|7192.69|7192.69|7193.05|7193.05|7192.69|7192.69|0
1641981950000|2022-01-12 10:05:50|7191.93|7191.93|7191.93|7191.93|7191.93|7191.93|7191.93|7191.93|0
1641981960000|2022-01-12 10:06:00|7191.61|7191.61|7193.1|7193.1|7193.59|7193.59|7191.61|7191.61|0
1641982010000|2022-01-12 10:06:50|7192.91|7192.91|7192.81|7192.81|7193.1|7193.1|7192.81|7192.81|0
1641982020000|2022-01-12 10:07:00|7192.49|7192.49|7191|7191|7192.49|7192.49|7190.24|7190.24|0
1641982030000|2022-01-12 10:07:10|7191.5|7191.5|7190.79|7190.79|7191.5|7191.5|7190.79|7190.79|0
1641982060000|2022-01-12 10:07:40|7191.78|7191.78|7191.28|7191.28|7191.78|7191.78|7191.28|7191.28|0
1641982070000|2022-01-12 10:07:50|7190.99|7190.99|7190.99|7190.99|7190.99|7190.99|7190.99|7190.99|0
1641982110000|2022-01-12 10:08:30|7190.49|7190.49|7190.49|7190.49|7190.49|7190.49|7190.49|7190.49|0
1641982120000|2022-01-12 10:08:40|7190.28|7190.28|7190.28|7190.28|7190.28|7190.28|7190.28|7190.28|0
1641982130000|2022-01-12 10:08:50|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|0
1641982140000|2022-01-12 10:09:00|7189.81|7189.81|7190.31|7190.31|7190.31|7190.31|7189.49|7189.49|0
1641982170000|2022-01-12 10:09:30|7191.3|7191.3|7191.3|7191.3|7191.3|7191.3|7190.31|7190.31|0
1641982180000|2022-01-12 10:09:40|7190.71|7190.71|7191.3|7191.3|7191.3|7191.3|7190.71|7190.71|0
1641982190000|2022-01-12 10:09:50|7190.92|7190.92|7190.42|7190.42|7190.92|7190.92|7190.42|7190.42|0
1641982200000|2022-01-12 10:10:00|7190.06|7190.06|7190.06|7190.06|7190.06|7190.06|7190.06|7190.06|0
1641982220000|2022-01-12 10:10:20|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|0
1641982230000|2022-01-12 10:10:30|7190.23|7190.23|7190.23|7190.23|7190.23|7190.23|7190.23|7190.23|0
1641982240000|2022-01-12 10:10:40|7189.6|7189.6|7189.6|7189.6|7189.6|7189.6|7189.6|7189.6|0
1641982260000|2022-01-12 10:11:00|7189.89|7189.89|7190.21|7190.21|7190.21|7190.21|7189.57|7189.57|0
1641982300000|2022-01-12 10:11:40|7190.7|7190.7|7190.7|7190.7|7190.7|7190.7|7190.7|7190.7|0
1641982320000|2022-01-12 10:12:00|7191.06|7191.06|7191.06|7191.06|7191.06|7191.06|7191.06|7191.06|0
1641982330000|2022-01-12 10:12:10|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|0
1641982350000|2022-01-12 10:12:30|7190.42|7190.42|7190.42|7190.42|7190.42|7190.42|7190.42|7190.42|0
1641982360000|2022-01-12 10:12:40|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|0
1641982390000|2022-01-12 10:13:10|7190.45|7190.45|7190.45|7190.45|7190.45|7190.45|7190.45|7190.45|0
1641982400000|2022-01-12 10:13:20|7190.94|7190.94|7190.94|7190.94|7190.94|7190.94|7190.94|7190.94|0
1641982410000|2022-01-12 10:13:30|7190.56|7190.56|7191.32|7191.32|7191.32|7191.32|7190.56|7190.56|0
1641982420000|2022-01-12 10:13:40|7191.7|7191.7|7192.09|7192.09|7192.09|7192.09|7191.7|7191.7|0
1641982430000|2022-01-12 10:13:50|7192.46|7192.46|7194.25|7194.25|7194.44|7194.44|7192.46|7192.46|0
1641982440000|2022-01-12 10:14:00|7192.77|7192.77|7192.77|7192.77|7192.77|7192.77|7192.77|7192.77|0
1641982450000|2022-01-12 10:14:10|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|0
1641982460000|2022-01-12 10:14:20|7193.55|7193.55|7193.62|7193.62|7193.62|7193.62|7193.2|7193.2|0
1641982480000|2022-01-12 10:14:40|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|0
1641982540000|2022-01-12 10:15:40|7195.25|7195.25|7195.25|7195.25|7195.25|7195.25|7195.25|7195.25|0
1641982550000|2022-01-12 10:15:50|7194.16|7194.16|7194.16|7194.16|7194.16|7194.16|7194.16|7194.16|0
1641982560000|2022-01-12 10:16:00|7193.8|7193.8|7193.8|7193.8|7193.8|7193.8|7193.8|7193.8|0
1641982570000|2022-01-12 10:16:10|7194.05|7194.05|7194.29|7194.29|7194.29|7194.29|7194.05|7194.05|0
1641982590000|2022-01-12 10:16:30|7193.34|7193.34|7193.34|7193.34|7193.34|7193.34|7193.34|7193.34|0
1641982620000|2022-01-12 10:17:00|7193.83|7193.83|7193.83|7193.83|7193.83|7193.83|7193.83|7193.83|0
1641982640000|2022-01-12 10:17:20|7193.65|7193.65|7193.65|7193.65|7193.65|7193.65|7193.65|7193.65|0
1641982660000|2022-01-12 10:17:40|7194.14|7194.14|7194.14|7194.14|7194.14|7194.14|7194.14|7194.14|0
1641982670000|2022-01-12 10:17:50|7195.13|7195.13|7196.12|7196.12|7196.12|7196.12|7195.13|7195.13|0
1641982740000|2022-01-12 10:19:00|7195.13|7195.13|7195.13|7195.13|7195.13|7195.13|7195.13|7195.13|0
1641982750000|2022-01-12 10:19:10|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|0
1641982760000|2022-01-12 10:19:20|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|0
1641982780000|2022-01-12 10:19:40|7193.4|7193.4|7192.19|7192.19|7193.4|7193.4|7192.19|7192.19|0
1641982790000|2022-01-12 10:19:50|7191.61|7191.61|7190.62|7190.62|7191.61|7191.61|7190.62|7190.62|0
1641982800000|2022-01-12 10:20:00|7191.61|7191.61|7191.61|7191.61|7191.61|7191.61|7191.61|7191.61|0
1641982820000|2022-01-12 10:20:20|7191.25|7191.25|7190.54|7190.54|7191.25|7191.25|7190.54|7190.54|0
1641982860000|2022-01-12 10:21:00|7189.98|7189.98|7188.97|7188.97|7189.98|7189.98|7188.65|7188.65|0
1641982870000|2022-01-12 10:21:10|7188.48|7188.48|7188.48|7188.48|7188.48|7188.48|7188.48|7188.48|0
1641982880000|2022-01-12 10:21:20|7188.69|7188.69|7188.69|7188.69|7188.69|7188.69|7188.69|7188.69|0
1641982890000|2022-01-12 10:21:30|7189.01|7189.01|7189.01|7189.01|7189.01|7189.01|7189.01|7189.01|0
1641982900000|2022-01-12 10:21:40|7188.51|7188.51|7188.51|7188.51|7188.51|7188.51|7188.51|7188.51|0
1641982910000|2022-01-12 10:21:50|7187.8|7187.8|7187.8|7187.8|7187.8|7187.8|7187.8|7187.8|0
1641982930000|2022-01-12 10:22:10|7188.75|7188.75|7188.75|7188.75|7188.75|7188.75|7188.75|7188.75|0
1641982940000|2022-01-12 10:22:20|7189.07|7189.07|7189.95|7189.95|7189.95|7189.95|7189.07|7189.07|0
1641982980000|2022-01-12 10:23:00|7190.3|7190.3|7190.3|7190.3|7190.3|7190.3|7190.3|7190.3|0
1641982990000|2022-01-12 10:23:10|7191.58|7191.58|7190.83|7190.83|7191.95|7191.95|7190.83|7190.83|0
1641983000000|2022-01-12 10:23:20|7191.32|7191.32|7191.32|7191.32|7191.32|7191.32|7191.32|7191.32|0
1641983030000|2022-01-12 10:23:50|7192.08|7192.08|7191.7|7191.7|7192.08|7192.08|7191.7|7191.7|0
1641983050000|2022-01-12 10:24:10|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|0
1641983060000|2022-01-12 10:24:20|7192.48|7192.48|7193.36|7193.36|7193.74|7193.74|7192.48|7192.48|0
1641983070000|2022-01-12 10:24:30|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|0
1641983090000|2022-01-12 10:24:50|7193.36|7193.36|7193.36|7193.36|7193.36|7193.36|7193.36|7193.36|0
1641983100000|2022-01-12 10:25:00|7194|7194|7193.81|7193.81|7194|7194|7193.81|7193.81|0
1641983110000|2022-01-12 10:25:10|7194.17|7194.17|7193.18|7193.18|7194.17|7194.17|7193.18|7193.18|0
1641983120000|2022-01-12 10:25:20|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|0
1641983130000|2022-01-12 10:25:30|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|0
1641983140000|2022-01-12 10:25:40|7194.66|7194.66|7194.66|7194.66|7194.66|7194.66|7194.66|7194.66|0
1641983150000|2022-01-12 10:25:50|7195.02|7195.02|7194.64|7194.64|7195.02|7195.02|7194.64|7194.64|0
1641983160000|2022-01-12 10:26:00|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|0
1641983180000|2022-01-12 10:26:20|7194.22|7194.22|7194.22|7194.22|7194.22|7194.22|7193.86|7193.86|0
1641983200000|2022-01-12 10:26:40|7193.86|7193.86|7193.86|7193.86|7194.57|7194.57|7193.86|7193.86|0
1641983220000|2022-01-12 10:27:00|7193.57|7193.57|7193.86|7193.86|7193.86|7193.86|7193.57|7193.57|0
1641983240000|2022-01-12 10:27:20|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|0
1641983270000|2022-01-12 10:27:50|7195.85|7195.85|7196.95|7196.95|7196.95|7196.95|7195.85|7195.85|0
1641983280000|2022-01-12 10:28:00|7197.27|7197.27|7197.31|7197.31|7197.31|7197.31|7196.95|7196.95|0
1641983310000|2022-01-12 10:28:30|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|0
1641983330000|2022-01-12 10:28:50|7198.38|7198.38|7199.05|7199.05|7199.05|7199.05|7198.38|7198.38|0
1641983340000|2022-01-12 10:29:00|7199.54|7199.54|7200.53|7200.53|7200.53|7200.53|7199.54|7199.54|0
1641983350000|2022-01-12 10:29:10|7200.18|7200.18|7200.18|7200.18|7200.18|7200.18|7200.18|7200.18|0
1641983370000|2022-01-12 10:29:30|7199.54|7199.54|7199.22|7199.22|7199.54|7199.54|7199.22|7199.22|0
1641983400000|2022-01-12 10:30:00|7198.73|7198.73|7198.41|7198.41|7199.08|7199.08|7198.37|7198.37|0
1641983410000|2022-01-12 10:30:10|7198.77|7198.77|7198.77|7198.77|7198.77|7198.77|7198.05|7198.05|0
1641983420000|2022-01-12 10:30:20|7198.38|7198.38|7198.38|7198.38|7198.38|7198.38|7198.38|7198.38|0
1641983430000|2022-01-12 10:30:30|7197.67|7197.67|7198.03|7198.03|7198.03|7198.03|7197.67|7197.67|0
1641983460000|2022-01-12 10:31:00|7197.82|7197.82|7197.82|7197.82|7197.82|7197.82|7197.82|7197.82|0
1641983470000|2022-01-12 10:31:10|7197.18|7197.18|7198.05|7198.05|7198.05|7198.05|7197.18|7197.18|0
1641983500000|2022-01-12 10:31:40|7198.37|7198.37|7198.69|7198.69|7198.69|7198.69|7198.37|7198.37|0
1641983530000|2022-01-12 10:32:10|7197.93|7197.93|7198.31|7198.31|7198.31|7198.31|7197.93|7197.93|0
1641983570000|2022-01-12 10:32:50|7197.93|7197.93|7197.57|7197.57|7197.93|7197.93|7197.57|7197.57|0
1641983580000|2022-01-12 10:33:00|7197.86|7197.86|7197.86|7197.86|7197.86|7197.86|7197.86|7197.86|0
1641983590000|2022-01-12 10:33:10|7197.1|7197.1|7197.1|7197.1|7197.1|7197.1|7197.1|7197.1|0
1641983600000|2022-01-12 10:33:20|7197.48|7197.48|7197.48|7197.48|7197.48|7197.48|7197.48|7197.48|0
1641983620000|2022-01-12 10:33:40|7197.19|7197.19|7196.2|7196.2|7197.19|7197.19|7196.2|7196.2|0
1641983650000|2022-01-12 10:34:10|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|0
1641983660000|2022-01-12 10:34:20|7197.57|7197.57|7197.28|7197.28|7197.57|7197.57|7196.7|7196.7|0
1641983670000|2022-01-12 10:34:30|7196.99|7196.99|7196.99|7196.99|7196.99|7196.99|7196.28|7196.28|0
1641983680000|2022-01-12 10:34:40|7196.63|7196.63|7196.63|7196.63|7196.63|7196.63|7196.63|7196.63|0
1641983710000|2022-01-12 10:35:10|7196.99|7196.99|7196.63|7196.63|7196.99|7196.99|7196.63|7196.63|0
1641983720000|2022-01-12 10:35:20|7197.78|7197.78|7197.78|7197.78|7197.78|7197.78|7197.78|7197.78|0
1641983740000|2022-01-12 10:35:40|7198.84|7198.84|7198.13|7198.13|7198.84|7198.84|7197.78|7197.78|0
1641983750000|2022-01-12 10:35:50|7199.12|7199.12|7199.12|7199.12|7199.12|7199.12|7199.12|7199.12|0
1641983770000|2022-01-12 10:36:10|7199.62|7199.62|7199.62|7199.62|7199.62|7199.62|7199.62|7199.62|0
1641983830000|2022-01-12 10:37:10|7199.12|7199.12|7199.12|7199.12|7199.12|7199.12|7199.12|7199.12|0
1641983840000|2022-01-12 10:37:20|7198.13|7198.13|7197.64|7197.64|7198.13|7198.13|7197.64|7197.64|0
1641983860000|2022-01-12 10:37:40|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|7197.78|7197.78|0
1641983870000|2022-01-12 10:37:50|7197.78|7197.78|7197.98|7197.98|7198.13|7198.13|7197.42|7197.42|0
1641983880000|2022-01-12 10:38:00|7198.69|7198.69|7199.1|7199.1|7199.1|7199.1|7198.34|7198.34|0
1641983890000|2022-01-12 10:38:10|7198.91|7198.91|7198.91|7198.91|7198.91|7198.91|7198.91|7198.91|0
1641983910000|2022-01-12 10:38:30|7199.12|7199.12|7199.12|7199.12|7199.12|7199.12|7199.12|7199.12|0
1641983940000|2022-01-12 10:39:00|7198.63|7198.63|7198.63|7198.63|7198.63|7198.63|7198.63|7198.63|0
1641983950000|2022-01-12 10:39:10|7200.41|7200.41|7200.47|7200.47|7200.47|7200.47|7200.12|7200.12|0
1641983960000|2022-01-12 10:39:20|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|0
1641983970000|2022-01-12 10:39:30|7201.29|7201.29|7201.29|7201.29|7201.29|7201.29|7201.29|7201.29|0
1641983980000|2022-01-12 10:39:40|7201.78|7201.78|7202.85|7202.85|7202.85|7202.85|7201.78|7201.78|0
1641983990000|2022-01-12 10:39:50|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|0
1641984000000|2022-01-12 10:40:00|7202.88|7202.88|7202.88|7202.88|7202.88|7202.88|7202.88|7202.88|0
1641984010000|2022-01-12 10:40:10|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|0
1641984030000|2022-01-12 10:40:30|7201.89|7201.89|7201.17|7201.17|7201.89|7201.89|7201.17|7201.17|0
1641984050000|2022-01-12 10:40:50|7200.22|7200.22|7200.82|7200.82|7200.82|7200.82|7199.86|7199.86|0
1641984060000|2022-01-12 10:41:00|7201.17|7201.17|7201.21|7201.21|7201.21|7201.21|7200.85|7200.85|0
1641984070000|2022-01-12 10:41:10|7201.71|7201.71|7201.71|7201.71|7201.71|7201.71|7201.71|7201.71|0
1641984080000|2022-01-12 10:41:20|7202.47|7202.47|7202.96|7202.96|7202.96|7202.96|7202.47|7202.47|0
1641984090000|2022-01-12 10:41:30|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|0
1641984100000|2022-01-12 10:41:40|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|0
1641984110000|2022-01-12 10:41:50|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|0
1641984120000|2022-01-12 10:42:00|7201.07|7201.07|7200.9|7200.9|7201.07|7201.07|7200.58|7200.58|0
1641984180000|2022-01-12 10:43:00|7201.28|7201.28|7201.65|7201.65|7201.65|7201.65|7201.28|7201.28|0
1641984190000|2022-01-12 10:43:10|7202.15|7202.15|7202.15|7202.15|7202.15|7202.15|7202.15|7202.15|0
1641984240000|2022-01-12 10:44:00|7201.43|7201.43|7201.43|7201.43|7201.43|7201.43|7201.43|7201.43|0
1641984270000|2022-01-12 10:44:30|7201.12|7201.12|7201.12|7201.12|7201.12|7201.12|7201.12|7201.12|0
1641984280000|2022-01-12 10:44:40|7200.62|7200.62|7200.62|7200.62|7200.62|7200.62|7200.62|7200.62|0
1641984300000|2022-01-12 10:45:00|7201|7201|7201.38|7201.38|7201.38|7201.38|7201|7201|0
1641984310000|2022-01-12 10:45:10|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|0
1641984420000|2022-01-12 10:47:00|7202.12|7202.12|7202.12|7202.12|7202.12|7202.12|7202.12|7202.12|0
1641984480000|2022-01-12 10:48:00|7202.5|7202.5|7202.5|7202.5|7202.5|7202.5|7202.5|7202.5|0
1641984490000|2022-01-12 10:48:10|7202.14|7202.14|7202.14|7202.14|7202.14|7202.14|7202.14|7202.14|0
1641984530000|2022-01-12 10:48:50|7200.81|7200.81|7200.81|7200.81|7200.81|7200.81|7200.81|7200.81|0
1641984560000|2022-01-12 10:49:20|7200.62|7200.62|7200.26|7200.26|7200.62|7200.62|7200.26|7200.26|0
1641984580000|2022-01-12 10:49:40|7200.45|7200.45|7200.45|7200.45|7200.45|7200.45|7200.45|7200.45|0
1641984590000|2022-01-12 10:49:50|7199.96|7199.96|7199.6|7199.6|7199.96|7199.96|7198.89|7198.89|0
1641984600000|2022-01-12 10:50:00|7200.31|7200.31|7199.25|7199.25|7200.31|7200.31|7199.25|7199.25|0
1641984610000|2022-01-12 10:50:10|7198.86|7198.86|7197.87|7197.87|7198.86|7198.86|7197.87|7197.87|0
1641984700000|2022-01-12 10:51:40|7197.49|7197.49|7197|7197|7197.49|7197.49|7197|7197|0
1641984720000|2022-01-12 10:52:00|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|0
1641984740000|2022-01-12 10:52:20|7195.49|7195.49|7195.49|7195.49|7195.49|7195.49|7195.49|7195.49|0
1641984800000|2022-01-12 10:53:20|7195.13|7195.13|7195.13|7195.13|7195.13|7195.13|7195.13|7195.13|0
1641984830000|2022-01-12 10:53:50|7195.51|7195.51|7195.51|7195.51|7195.51|7195.51|7195.51|7195.51|0
1641984850000|2022-01-12 10:54:10|7196.15|7196.15|7196.73|7196.73|7196.73|7196.73|7196.15|7196.15|0
1641984860000|2022-01-12 10:54:20|7197.22|7197.22|7197.22|7197.22|7197.22|7197.22|7197.22|7197.22|0
1641984870000|2022-01-12 10:54:30|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|0
1641984890000|2022-01-12 10:54:50|7198.23|7198.23|7197.87|7197.87|7198.23|7198.23|7197.87|7197.87|0
1641984920000|2022-01-12 10:55:20|7199.65|7199.65|7200.46|7200.46|7200.46|7200.46|7199.65|7199.65|0
1641984930000|2022-01-12 10:55:30|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|0
1641984970000|2022-01-12 10:56:10|7200.29|7200.29|7200.29|7200.29|7200.29|7200.29|7200.29|7200.29|0
1641985010000|2022-01-12 10:56:50|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|0
1641985020000|2022-01-12 10:57:00|7200.96|7200.96|7200.96|7200.96|7200.96|7200.96|7200.96|7200.96|0
1641985030000|2022-01-12 10:57:10|7201.15|7201.15|7201.15|7201.15|7201.15|7201.15|7201.15|7201.15|0
1641985050000|2022-01-12 10:57:30|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|0
1641985060000|2022-01-12 10:57:40|7201.32|7201.32|7201.01|7201.01|7201.32|7201.32|7201.01|7201.01|0
1641985080000|2022-01-12 10:58:00|7201.36|7201.36|7201.36|7201.36|7201.36|7201.36|7201.36|7201.36|0
1641985090000|2022-01-12 10:58:10|7201.01|7201.01|7201.01|7201.01|7201.01|7201.01|7201.01|7201.01|0
1641985120000|2022-01-12 10:58:40|7201.77|7201.77|7201.96|7201.96|7201.96|7201.96|7201.77|7201.77|0
1641985130000|2022-01-12 10:58:50|7201.77|7201.77|7201.77|7201.77|7201.77|7201.77|7201.77|7201.77|0
1641985140000|2022-01-12 10:59:00|7201.58|7201.58|7201.58|7201.58|7201.58|7201.58|7201.29|7201.29|0
1641985150000|2022-01-12 10:59:10|7201.96|7201.96|7201.96|7201.96|7201.96|7201.96|7201.96|7201.96|0
1641985190000|2022-01-12 10:59:50|7201.77|7201.77|7202.06|7202.06|7202.06|7202.06|7201.77|7201.77|0
1641985200000|2022-01-12 11:00:00|7203.19|7203.19|7203.51|7203.51|7203.51|7203.51|7203.19|7203.19|0
1641985240000|2022-01-12 11:00:40|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|0
1641985250000|2022-01-12 11:00:50|7204.03|7204.03|7204.05|7204.05|7204.05|7204.05|7203.68|7203.68|0
1641985270000|2022-01-12 11:01:10|7203.7|7203.7|7203.7|7203.7|7203.7|7203.7|7203.7|7203.7|0
1641985310000|2022-01-12 11:01:50|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|0
1641985320000|2022-01-12 11:02:00|7203.09|7203.09|7203.09|7203.09|7203.09|7203.09|7203.09|7203.09|0
1641985330000|2022-01-12 11:02:10|7202.77|7202.77|7204.69|7204.69|7204.69|7204.69|7202.45|7202.45|0
1641985340000|2022-01-12 11:02:20|7205.18|7205.18|7205.18|7205.18|7205.18|7205.18|7205.18|7205.18|0
1641985370000|2022-01-12 11:02:50|7205.47|7205.47|7205.47|7205.47|7205.47|7205.47|7205.47|7205.47|0
1641985380000|2022-01-12 11:03:00|7205.79|7205.79|7207.09|7207.09|7207.09|7207.09|7205.79|7205.79|0
1641985420000|2022-01-12 11:03:40|7206.1|7206.1|7206.1|7206.1|7206.1|7206.1|7206.1|7206.1|0
1641985440000|2022-01-12 11:04:00|7205.91|7205.91|7205.91|7205.91|7205.91|7205.91|7205.91|7205.91|0
1641985470000|2022-01-12 11:04:30|7206.67|7206.67|7206.67|7206.67|7206.67|7206.67|7206.67|7206.67|0
1641985500000|2022-01-12 11:05:00|7206.48|7206.48|7206.48|7206.48|7206.48|7206.48|7206.48|7206.48|0
1641985520000|2022-01-12 11:05:20|7205.53|7205.53|7205.53|7205.53|7205.53|7205.53|7205.53|7205.53|0
1641985530000|2022-01-12 11:05:30|7206.02|7206.02|7206.02|7206.02|7206.02|7206.02|7206.02|7206.02|0
1641985580000|2022-01-12 11:06:20|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|0
1641985590000|2022-01-12 11:06:30|7204.93|7204.93|7204.93|7204.93|7204.93|7204.93|7204.93|7204.93|0
1641985600000|2022-01-12 11:06:40|7203.94|7203.94|7204.33|7204.33|7204.43|7204.43|7203.94|7203.94|0
1641985610000|2022-01-12 11:06:50|7203.19|7203.19|7203.19|7203.19|7203.19|7203.19|7203.19|7203.19|0
1641985620000|2022-01-12 11:07:00|7203.4|7203.4|7204.2|7204.2|7204.2|7204.2|7203.4|7203.4|0
1641985660000|2022-01-12 11:07:40|7203.91|7203.91|7203.91|7203.91|7203.91|7203.91|7203.91|7203.91|0
1641985670000|2022-01-12 11:07:50|7203.7|7203.7|7203.7|7203.7|7204.19|7204.19|7203.7|7203.7|0
1641985700000|2022-01-12 11:08:20|7203.41|7203.41|7203.41|7203.41|7203.41|7203.41|7202.91|7202.91|0
1641985750000|2022-01-12 11:09:10|7202.91|7202.91|7203.41|7203.41|7203.41|7203.41|7202.91|7202.91|0
1641985760000|2022-01-12 11:09:20|7203.11|7203.11|7202.73|7202.73|7203.11|7203.11|7202.73|7202.73|0
1641985770000|2022-01-12 11:09:30|7202.55|7202.55|7202.55|7202.55|7202.55|7202.55|7202.55|7202.55|0
1641985780000|2022-01-12 11:09:40|7201.96|7201.96|7201.96|7201.96|7201.96|7201.96|7201.96|7201.96|0
1641985790000|2022-01-12 11:09:50|7201.61|7201.61|7201.96|7201.96|7201.96|7201.96|7201.61|7201.61|0
1641985800000|2022-01-12 11:10:00|7201.67|7201.67|7201.67|7201.67|7201.67|7201.67|7201.67|7201.67|0
1641985820000|2022-01-12 11:10:20|7201.48|7201.48|7201.17|7201.17|7201.48|7201.48|7201.17|7201.17|0
1641985840000|2022-01-12 11:10:40|7200.67|7200.67|7200.67|7200.67|7200.67|7200.67|7200.67|7200.67|0
1641985850000|2022-01-12 11:10:50|7199.25|7199.25|7198.48|7198.48|7199.25|7199.25|7198.13|7198.13|0
1641985880000|2022-01-12 11:11:20|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|0
1641985890000|2022-01-12 11:11:30|7198.66|7198.66|7197.9|7197.9|7198.66|7198.66|7197.9|7197.9|0
1641985900000|2022-01-12 11:11:40|7197.54|7197.54|7197.54|7197.54|7197.54|7197.54|7197.54|7197.54|0
1641985910000|2022-01-12 11:11:50|7196.98|7196.98|7196.98|7196.98|7196.98|7196.98|7196.98|7196.98|0
1641985920000|2022-01-12 11:12:00|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|0
1641985980000|2022-01-12 11:13:00|7197.13|7197.13|7197.13|7197.13|7197.13|7197.13|7197.13|7197.13|0
1641985990000|2022-01-12 11:13:10|7195.96|7195.96|7195.96|7195.96|7196.45|7196.45|7195.96|7195.96|0
1641986000000|2022-01-12 11:13:20|7195.64|7195.64|7195.64|7195.64|7195.64|7195.64|7195.64|7195.64|0
1641986020000|2022-01-12 11:13:40|7195.27|7195.27|7194.89|7194.89|7195.27|7195.27|7194.89|7194.89|0
1641986040000|2022-01-12 11:14:00|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|0
1641986060000|2022-01-12 11:14:20|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|0
1641986100000|2022-01-12 11:15:00|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|0
1641986110000|2022-01-12 11:15:10|7193.11|7193.11|7194.1|7194.1|7194.1|7194.1|7193.11|7193.11|0
1641986160000|2022-01-12 11:16:00|7193.11|7193.11|7193.11|7193.11|7193.11|7193.11|7193.11|7193.11|0
1641986180000|2022-01-12 11:16:20|7193.3|7193.3|7192.66|7192.66|7193.3|7193.3|7192.66|7192.66|0
1641986230000|2022-01-12 11:17:10|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|0
1641986290000|2022-01-12 11:18:10|7191.99|7191.99|7191.99|7191.99|7191.99|7191.99|7191.99|7191.99|0
1641986300000|2022-01-12 11:18:20|7192.37|7192.37|7192.37|7192.37|7192.37|7192.37|7192.37|7192.37|0
1641986320000|2022-01-12 11:18:40|7191.99|7191.99|7191.99|7191.99|7191.99|7191.99|7191.99|7191.99|0
1641986340000|2022-01-12 11:19:00|7191.49|7191.49|7191|7191|7191.49|7191.49|7191|7191|0
1641986350000|2022-01-12 11:19:10|7190.68|7190.68|7189.2|7189.2|7190.68|7190.68|7189.2|7189.2|0
1641986360000|2022-01-12 11:19:20|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|0
1641986380000|2022-01-12 11:19:40|7188.51|7188.51|7188.51|7188.51|7188.51|7188.51|7188.51|7188.51|0
1641986400000|2022-01-12 11:20:00|7188.22|7188.22|7188.22|7188.22|7188.22|7188.22|7188.22|7188.22|0
1641986440000|2022-01-12 11:20:40|7187.46|7187.46|7187.46|7187.46|7187.46|7187.46|7187.46|7187.46|0
1641986450000|2022-01-12 11:20:50|7187.07|7187.07|7186.51|7186.51|7187.07|7187.07|7186.51|7186.51|0
1641986500000|2022-01-12 11:21:40|7186.82|7186.82|7186.82|7186.82|7186.82|7186.82|7186.82|7186.82|0
1641986560000|2022-01-12 11:22:40|7187.32|7187.32|7187.32|7187.32|7187.32|7187.32|7187.32|7187.32|0
1641986620000|2022-01-12 11:23:40|7187.67|7187.67|7187.67|7187.67|7187.67|7187.67|7187.67|7187.67|0
1641986630000|2022-01-12 11:23:50|7187.86|7187.86|7187.67|7187.67|7187.86|7187.86|7187.67|7187.67|0
1641986650000|2022-01-12 11:24:10|7187.89|7187.89|7187.89|7187.89|7187.89|7187.89|7187.89|7187.89|0
1641986670000|2022-01-12 11:24:30|7188.07|7188.07|7188.68|7188.68|7188.68|7188.68|7188.07|7188.07|0
1641986680000|2022-01-12 11:24:40|7188.11|7188.11|7188.15|7188.15|7188.47|7188.47|7188.11|7188.11|0
1641986720000|2022-01-12 11:25:20|7188.33|7188.33|7188.33|7188.33|7188.33|7188.33|7188.33|7188.33|0
1641986740000|2022-01-12 11:25:40|7188.83|7188.83|7188.83|7188.83|7188.83|7188.83|7188.83|7188.83|0
1641986750000|2022-01-12 11:25:50|7188.19|7188.19|7188.19|7188.19|7188.19|7188.19|7188.19|7188.19|0
1641986820000|2022-01-12 11:27:00|7187.2|7187.2|7187.7|7187.7|7187.7|7187.7|7186.62|7186.62|0
1641986830000|2022-01-12 11:27:10|7187.99|7187.99|7187.99|7187.99|7187.99|7187.99|7187.99|7187.99|0
1641986840000|2022-01-12 11:27:20|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|0
1641986880000|2022-01-12 11:28:00|7187.03|7187.03|7186.27|7186.27|7187.03|7187.03|7186.27|7186.27|0
1641986890000|2022-01-12 11:28:10|7186.77|7186.77|7186.77|7186.77|7186.77|7186.77|7186.77|7186.77|0
1641986920000|2022-01-12 11:28:40|7187.15|7187.15|7187.15|7187.15|7187.15|7187.15|7187.15|7187.15|0
1641986940000|2022-01-12 11:29:00|7186.86|7186.86|7186.86|7186.86|7186.86|7186.86|7186.86|7186.86|0
1641986950000|2022-01-12 11:29:10|7187.15|7187.15|7186.59|7186.59|7187.15|7187.15|7186.59|7186.59|0
1641986960000|2022-01-12 11:29:20|7186.23|7186.23|7186.23|7186.23|7186.23|7186.23|7186.23|7186.23|0
1641986990000|2022-01-12 11:29:50|7186.55|7186.55|7186.55|7186.55|7186.55|7186.55|7186.55|7186.55|0
1641987000000|2022-01-12 11:30:00|7186.36|7186.36|7184.72|7184.72|7186.36|7186.36|7184.72|7184.72|0
1641987030000|2022-01-12 11:30:30|7184.37|7184.37|7184.37|7184.37|7184.37|7184.37|7184.37|7184.37|0
1641987050000|2022-01-12 11:30:50|7183.87|7183.87|7183.87|7183.87|7183.87|7183.87|7183.87|7183.87|0
1641987060000|2022-01-12 11:31:00|7184.37|7184.37|7184.37|7184.37|7184.37|7184.37|7184.37|7184.37|0
1641987080000|2022-01-12 11:31:20|7183.49|7183.49|7184.07|7184.07|7184.07|7184.07|7183.49|7183.49|0
1641987090000|2022-01-12 11:31:30|7183.08|7183.08|7184.07|7184.07|7184.07|7184.07|7183.08|7183.08|0
1641987100000|2022-01-12 11:31:40|7183.51|7183.51|7183.02|7183.02|7183.51|7183.51|7183.02|7183.02|0
1641987120000|2022-01-12 11:32:00|7183.37|7183.37|7183.37|7183.37|7183.37|7183.37|7183.37|7183.37|0
1641987160000|2022-01-12 11:32:40|7183.87|7183.87|7183.87|7183.87|7183.87|7183.87|7183.87|7183.87|0
1641987270000|2022-01-12 11:34:30|7184.22|7184.22|7183.06|7183.06|7184.22|7184.22|7183.06|7183.06|0
1641987280000|2022-01-12 11:34:40|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|0
1641987310000|2022-01-12 11:35:10|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|0
1641987320000|2022-01-12 11:35:20|7183.34|7183.34|7183.34|7183.34|7183.34|7183.34|7183.34|7183.34|0
1641987330000|2022-01-12 11:35:30|7182.7|7182.7|7182.7|7182.7|7182.7|7182.7|7182.7|7182.7|0
1641987350000|2022-01-12 11:35:50|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|0
1641987380000|2022-01-12 11:36:20|7182.77|7182.77|7182.41|7182.41|7182.77|7182.77|7182.41|7182.41|0
1641987430000|2022-01-12 11:37:10|7182.77|7182.77|7182.41|7182.41|7182.77|7182.77|7182.41|7182.41|0
1641987440000|2022-01-12 11:37:20|7182.7|7182.7|7183.06|7183.06|7183.06|7183.06|7182.7|7182.7|0
1641987450000|2022-01-12 11:37:30|7182.7|7182.7|7182.48|7182.48|7182.7|7182.7|7182.48|7182.48|0
1641987480000|2022-01-12 11:38:00|7182.17|7182.17|7182.17|7182.17|7182.17|7182.17|7182.17|7182.17|0
1641987500000|2022-01-12 11:38:20|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|0
1641987520000|2022-01-12 11:38:40|7182.88|7182.88|7182.88|7182.88|7182.88|7182.88|7182.88|7182.88|0
1641987530000|2022-01-12 11:38:50|7183.07|7183.07|7183.07|7183.07|7183.07|7183.07|7183.07|7183.07|0
1641987600000|2022-01-12 11:40:00|7182.85|7182.85|7181.66|7181.66|7182.85|7182.85|7181.17|7181.17|0
1641987630000|2022-01-12 11:40:30|7181.95|7181.95|7181.95|7181.95|7181.95|7181.95|7181.95|7181.95|0
1641987660000|2022-01-12 11:41:00|7181.76|7181.76|7181.58|7181.58|7181.76|7181.76|7181.58|7181.58|0
1641987670000|2022-01-12 11:41:10|7181.96|7181.96|7181.96|7181.96|7181.96|7181.96|7181.96|7181.96|0
1641987680000|2022-01-12 11:41:20|7180.82|7180.82|7180.82|7180.82|7180.82|7180.82|7180.82|7180.82|0
1641987710000|2022-01-12 11:41:50|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|0
1641987720000|2022-01-12 11:42:00|7181.32|7181.32|7181.32|7181.32|7181.32|7181.32|7181.32|7181.32|0
1641987760000|2022-01-12 11:42:40|7181.63|7181.63|7181.45|7181.45|7181.63|7181.63|7181.45|7181.45|0
1641987770000|2022-01-12 11:42:50|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|0
1641987790000|2022-01-12 11:43:10|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|0
1641987800000|2022-01-12 11:43:20|7181.7|7181.7|7181.7|7181.7|7181.7|7181.7|7181.7|7181.7|0
1641987830000|2022-01-12 11:43:50|7180.95|7180.95|7180.95|7180.95|7180.95|7180.95|7180.95|7180.95|0
1641987840000|2022-01-12 11:44:00|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|0
1641987860000|2022-01-12 11:44:20|7180.1|7180.1|7180.1|7180.1|7180.1|7180.1|7180.1|7180.1|0
1641987900000|2022-01-12 11:45:00|7179.6|7179.6|7179.6|7179.6|7179.6|7179.6|7179.6|7179.6|0
1641987910000|2022-01-12 11:45:10|7180.1|7180.1|7180.1|7180.1|7180.1|7180.1|7180.1|7180.1|0
1641987940000|2022-01-12 11:45:40|7181.58|7181.58|7180.59|7180.59|7181.58|7181.58|7180.59|7180.59|0
1641988000000|2022-01-12 11:46:40|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|0
1641988020000|2022-01-12 11:47:00|7179.64|7179.64|7179.64|7179.64|7179.64|7179.64|7179.64|7179.64|0
1641988040000|2022-01-12 11:47:20|7179.96|7179.96|7179.96|7179.96|7179.96|7179.96|7179.96|7179.96|0
1641988050000|2022-01-12 11:47:30|7179.61|7179.61|7179.61|7179.61|7179.61|7179.61|7179.61|7179.61|0
1641988070000|2022-01-12 11:47:50|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|0
1641988090000|2022-01-12 11:48:10|7178.79|7178.79|7178.79|7178.79|7178.79|7178.79|7178.79|7178.79|0
1641988100000|2022-01-12 11:48:20|7179.29|7179.29|7179.29|7179.29|7179.29|7179.29|7179.29|7179.29|0
1641988140000|2022-01-12 11:49:00|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|0
1641988230000|2022-01-12 11:50:30|7178.49|7178.49|7178.2|7178.2|7178.49|7178.49|7178.2|7178.2|0
1641988260000|2022-01-12 11:51:00|7178.39|7178.39|7177.89|7177.89|7178.39|7178.39|7177.89|7177.89|0
1641988280000|2022-01-12 11:51:20|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|0
1641988290000|2022-01-12 11:51:30|7177.42|7177.42|7177.42|7177.42|7177.42|7177.42|7177.42|7177.42|0
1641988320000|2022-01-12 11:52:00|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|0
1641988330000|2022-01-12 11:52:10|7178.06|7178.06|7178.35|7178.35|7178.35|7178.35|7178.06|7178.06|0
1641988360000|2022-01-12 11:52:40|7178.92|7178.92|7178.92|7178.92|7178.92|7178.92|7178.92|7178.92|0
1641988470000|2022-01-12 11:54:30|7178.54|7178.54|7178.54|7178.54|7178.54|7178.54|7178.54|7178.54|0
1641988480000|2022-01-12 11:54:40|7178.05|7178.05|7179.04|7179.04|7179.04|7179.04|7178.05|7178.05|0
1641988520000|2022-01-12 11:55:20|7178.85|7178.85|7178.85|7178.85|7178.85|7178.85|7178.85|7178.85|0
1641988540000|2022-01-12 11:55:40|7178.56|7178.56|7178.06|7178.06|7178.56|7178.56|7177.57|7177.57|0
1641988560000|2022-01-12 11:56:00|7178.65|7178.65|7178.65|7178.65|7178.65|7178.65|7178.65|7178.65|0
1641988590000|2022-01-12 11:56:30|7178.1|7178.1|7177.72|7177.72|7178.1|7178.1|7177.72|7177.72|0
1641988600000|2022-01-12 11:56:40|7177.37|7177.37|7177.15|7177.15|7177.37|7177.37|7177.15|7177.15|0
1641988640000|2022-01-12 11:57:20|7177.87|7177.87|7178.36|7178.36|7178.36|7178.36|7177.87|7177.87|0
1641988660000|2022-01-12 11:57:40|7177.98|7177.98|7178.36|7178.36|7178.36|7178.36|7177.98|7177.98|0
1641988680000|2022-01-12 11:58:00|7177.87|7177.87|7177.87|7177.87|7177.87|7177.87|7177.87|7177.87|0
1641988690000|2022-01-12 11:58:10|7178.05|7178.05|7177.7|7177.7|7178.05|7178.05|7177.7|7177.7|0
1641988700000|2022-01-12 11:58:20|7176.94|7176.94|7176.94|7176.94|7176.94|7176.94|7176.94|7176.94|0
1641988710000|2022-01-12 11:58:30|7177.32|7177.32|7177.32|7177.32|7177.32|7177.32|7177.32|7177.32|0
1641988720000|2022-01-12 11:58:40|7177.02|7177.02|7177.02|7177.02|7177.02|7177.02|7177.02|7177.02|0
1641988730000|2022-01-12 11:58:50|7176.26|7176.26|7176.26|7176.26|7176.26|7176.26|7175.77|7175.77|0
1641988770000|2022-01-12 11:59:30|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|0
1641988780000|2022-01-12 11:59:40|7175.65|7175.65|7175.65|7175.65|7175.65|7175.65|7175.16|7175.16|0
1641988790000|2022-01-12 11:59:50|7175.3|7175.3|7175.97|7175.97|7175.97|7175.97|7175.3|7175.3|0
1641988810000|2022-01-12 12:00:10|7176.47|7176.47|7176.09|7176.09|7176.47|7176.47|7176.09|7176.09|0
1641988820000|2022-01-12 12:00:20|7175.7|7175.7|7174.71|7174.71|7175.7|7175.7|7174.71|7174.71|0
1641988860000|2022-01-12 12:01:00|7174.15|7174.15|7173.59|7173.59|7174.15|7174.15|7173.59|7173.59|0
1641988870000|2022-01-12 12:01:10|7173.23|7173.23|7173.78|7173.78|7173.78|7173.78|7173.23|7173.23|0
1641988920000|2022-01-12 12:02:00|7173.42|7173.42|7173.46|7173.46|7173.78|7173.78|7173.42|7173.42|0
1641988930000|2022-01-12 12:02:10|7174.45|7174.45|7173.2|7173.2|7174.45|7174.45|7173.2|7173.2|0
1641988950000|2022-01-12 12:02:30|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|0
1641988970000|2022-01-12 12:02:50|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|0
1641989000000|2022-01-12 12:03:20|7173.94|7173.94|7174.53|7174.53|7174.53|7174.53|7173.94|7173.94|0
1641989010000|2022-01-12 12:03:30|7175.16|7175.16|7175.74|7175.74|7175.74|7175.74|7175.16|7175.16|0
1641989020000|2022-01-12 12:03:40|7176.12|7176.12|7176.12|7176.12|7176.12|7176.12|7176.12|7176.12|0
1641989060000|2022-01-12 12:04:20|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|0
1641989100000|2022-01-12 12:05:00|7176.83|7176.83|7177.19|7177.19|7177.19|7177.19|7176.83|7176.83|0
1641989170000|2022-01-12 12:06:10|7177.54|7177.54|7177.54|7177.54|7177.54|7177.54|7177.54|7177.54|0
1641989220000|2022-01-12 12:07:00|7179.07|7179.07|7179.36|7179.36|7179.36|7179.36|7179.07|7179.07|0
1641989230000|2022-01-12 12:07:10|7179.65|7179.65|7179.65|7179.65|7179.65|7179.65|7179.65|7179.65|0
1641989240000|2022-01-12 12:07:20|7179.94|7179.94|7179.94|7179.94|7179.94|7179.94|7179.65|7179.65|0
1641989250000|2022-01-12 12:07:30|7179.45|7179.45|7179.94|7179.94|7179.94|7179.94|7179.45|7179.45|0
1641989280000|2022-01-12 12:08:00|7179.65|7179.65|7180.44|7180.44|7180.44|7180.44|7179.65|7179.65|0
1641989320000|2022-01-12 12:08:40|7180.15|7180.15|7180.44|7180.44|7180.44|7180.44|7179.65|7179.65|0
1641989340000|2022-01-12 12:09:00|7180.08|7180.08|7179.79|7179.79|7180.08|7180.08|7179.79|7179.79|0
1641989390000|2022-01-12 12:09:50|7178.48|7178.48|7178.48|7178.48|7178.48|7178.48|7178.48|7178.48|0
1641989460000|2022-01-12 12:11:00|7178.27|7178.27|7178.98|7178.98|7179.33|7179.33|7178.27|7178.27|0
1641989470000|2022-01-12 12:11:10|7178.77|7178.77|7178.77|7178.77|7178.77|7178.77|7178.77|7178.77|0
1641989500000|2022-01-12 12:11:40|7178.18|7178.18|7177.69|7177.69|7178.18|7178.18|7177.69|7177.69|0
1641989510000|2022-01-12 12:11:50|7177.98|7177.98|7178.3|7178.3|7178.3|7178.3|7177.98|7177.98|0
1641989530000|2022-01-12 12:12:10|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|0
1641989540000|2022-01-12 12:12:20|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|0
1641989570000|2022-01-12 12:12:50|7178.62|7178.62|7179.38|7179.38|7179.38|7179.38|7178.62|7178.62|0
1641989580000|2022-01-12 12:13:00|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|0
1641989590000|2022-01-12 12:13:10|7181.21|7181.21|7181.7|7181.7|7181.7|7181.7|7181.21|7181.21|0
1641989600000|2022-01-12 12:13:20|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|0
1641989620000|2022-01-12 12:13:40|7181.68|7181.68|7180.97|7180.97|7181.68|7181.68|7180.97|7180.97|0
1641989650000|2022-01-12 12:14:10|7180.65|7180.65|7180.65|7180.65|7180.65|7180.65|7180.65|7180.65|0
1641989800000|2022-01-12 12:16:40|7181.23|7181.23|7181.23|7181.23|7181.23|7181.23|7181.23|7181.23|0
1641989900000|2022-01-12 12:18:20|7180.74|7180.74|7180.74|7180.74|7180.74|7180.74|7180.74|7180.74|0
1641989910000|2022-01-12 12:18:30|7181.69|7181.69|7181.69|7181.69|7181.69|7181.69|7181.69|7181.69|0
1641989940000|2022-01-12 12:19:00|7181.4|7181.4|7181.4|7181.4|7181.4|7181.4|7181.4|7181.4|0
1641989980000|2022-01-12 12:19:40|7181.11|7181.11|7181.11|7181.11|7181.11|7181.11|7181.11|7181.11|0
1641990040000|2022-01-12 12:20:40|7181.4|7181.4|7181.4|7181.4|7181.4|7181.4|7181.4|7181.4|0
1641990060000|2022-01-12 12:21:00|7182.16|7182.16|7180.89|7180.89|7182.16|7182.16|7180.89|7180.89|0
1641990100000|2022-01-12 12:21:40|7180.53|7180.53|7180.16|7180.16|7180.53|7180.53|7180.16|7180.16|0
1641990130000|2022-01-12 12:22:10|7180.91|7180.91|7181.79|7181.79|7181.79|7181.79|7180.72|7180.72|0
1641990150000|2022-01-12 12:22:30|7180.83|7180.83|7180.83|7180.83|7180.83|7180.83|7180.83|7180.83|0
1641990180000|2022-01-12 12:23:00|7180.54|7180.54|7180.25|7180.25|7180.54|7180.54|7180.25|7180.25|0
1641990220000|2022-01-12 12:23:40|7179.3|7179.3|7179.3|7179.3|7179.3|7179.3|7179.3|7179.3|0
1641990270000|2022-01-12 12:24:30|7179.79|7179.79|7179.79|7179.79|7179.79|7179.79|7179.79|7179.79|0
1641990290000|2022-01-12 12:24:50|7180.75|7180.75|7180.75|7180.75|7180.75|7180.75|7180.75|7180.75|0
1641990330000|2022-01-12 12:25:30|7182.17|7182.17|7182.17|7182.17|7182.17|7182.17|7182.17|7182.17|0
1641990360000|2022-01-12 12:26:00|7182.49|7182.49|7182.49|7182.49|7182.49|7182.49|7182.49|7182.49|0
1641990400000|2022-01-12 12:26:40|7183.25|7183.25|7183.25|7183.25|7183.25|7183.25|7183.25|7183.25|0
1641990430000|2022-01-12 12:27:10|7182.76|7182.76|7182.76|7182.76|7182.76|7182.76|7182.76|7182.76|0
1641990480000|2022-01-12 12:28:00|7182.21|7182.21|7182.03|7182.03|7182.21|7182.21|7182.03|7182.03|0
1641990570000|2022-01-12 12:29:30|7182.4|7182.4|7182.59|7182.59|7182.59|7182.59|7182.4|7182.4|0
1641990600000|2022-01-12 12:30:00|7182.94|7182.94|7182.63|7182.63|7182.94|7182.94|7182.63|7182.63|0
1641990610000|2022-01-12 12:30:10|7182.27|7182.27|7182.27|7182.27|7182.27|7182.27|7182.27|7182.27|0
1641990650000|2022-01-12 12:30:50|7182.63|7182.63|7182.63|7182.63|7182.63|7182.63|7182.63|7182.63|0
1641990660000|2022-01-12 12:31:00|7182.92|7182.92|7182.59|7182.59|7182.92|7182.92|7182.28|7182.28|0
1641990690000|2022-01-12 12:31:30|7181.95|7181.95|7181.95|7181.95|7181.95|7181.95|7181.95|7181.95|0
1641990720000|2022-01-12 12:32:00|7182.59|7182.59|7182.59|7182.59|7182.59|7182.59|7182.59|7182.59|0
1641990770000|2022-01-12 12:32:50|7183.17|7183.17|7183.17|7183.17|7183.17|7183.17|7183.17|7183.17|0
1641990830000|2022-01-12 12:33:50|7183.55|7183.55|7183.55|7183.55|7183.55|7183.55|7183.55|7183.55|0
1641990940000|2022-01-12 12:35:40|7184.05|7184.05|7184.05|7184.05|7184.05|7184.05|7184.05|7184.05|0
1641991060000|2022-01-12 12:37:40|7184.24|7184.24|7184.95|7184.95|7184.95|7184.95|7184.24|7184.24|0
1641991080000|2022-01-12 12:38:00|7184.45|7184.45|7184.45|7184.45|7184.45|7184.45|7184.45|7184.45|0
1641991100000|2022-01-12 12:38:20|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|0
1641991180000|2022-01-12 12:39:40|7184.39|7184.39|7184.71|7184.71|7184.71|7184.71|7184.39|7184.39|0
1641991200000|2022-01-12 12:40:00|7184.21|7184.21|7184.59|7184.59|7184.59|7184.59|7184.21|7184.21|0
1641991210000|2022-01-12 12:40:10|7184.96|7184.96|7184.96|7184.96|7184.96|7184.96|7184.96|7184.96|0
1641991220000|2022-01-12 12:40:20|7185.15|7185.15|7185.15|7185.15|7185.15|7185.15|7185.15|7185.15|0
1641991240000|2022-01-12 12:40:40|7184.86|7184.86|7184.63|7184.63|7184.86|7184.86|7184.27|7184.27|0
1641991290000|2022-01-12 12:41:30|7184.34|7184.34|7184.34|7184.34|7184.34|7184.34|7184.34|7184.34|0
1641991390000|2022-01-12 12:43:10|7183.84|7183.84|7183.84|7183.84|7183.84|7183.84|7183.84|7183.84|0
1641991430000|2022-01-12 12:43:50|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|0
1641991440000|2022-01-12 12:44:00|7183.67|7183.67|7182.68|7182.68|7183.67|7183.67|7182.68|7182.68|0
1641991450000|2022-01-12 12:44:10|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|0
1641991470000|2022-01-12 12:44:30|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|0
1641991510000|2022-01-12 12:45:10|7181.53|7181.53|7181.53|7181.53|7181.53|7181.53|7181.53|7181.53|0
1641991540000|2022-01-12 12:45:40|7181.91|7181.91|7181.91|7181.91|7181.91|7181.91|7181.91|7181.91|0
1641991590000|2022-01-12 12:46:30|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|0
1641991600000|2022-01-12 12:46:40|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|0
1641991650000|2022-01-12 12:47:30|7182.55|7182.55|7182.55|7182.55|7182.55|7182.55|7182.55|7182.55|0
1641991720000|2022-01-12 12:48:40|7184.07|7184.07|7183.75|7183.75|7184.07|7184.07|7183.75|7183.75|0
1641991730000|2022-01-12 12:48:50|7183.57|7183.57|7183.57|7183.57|7183.57|7183.57|7183.57|7183.57|0
1641991740000|2022-01-12 12:49:00|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|0
1641991760000|2022-01-12 12:49:20|7183.1|7183.1|7184.09|7184.09|7184.09|7184.09|7182.8|7182.8|0
1641991790000|2022-01-12 12:49:50|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|0
1641991800000|2022-01-12 12:50:00|7184.44|7184.44|7184.44|7184.44|7184.44|7184.44|7184.44|7184.44|0
1641991810000|2022-01-12 12:50:10|7185.71|7185.71|7185.71|7185.71|7185.71|7185.71|7185.71|7185.71|0
1641991840000|2022-01-12 12:50:40|7186.09|7186.09|7186.28|7186.28|7186.28|7186.28|7186.09|7186.09|0
1641991860000|2022-01-12 12:51:00|7186.63|7186.63|7186.69|7186.69|7187.05|7187.05|7186.28|7186.28|0
1641991870000|2022-01-12 12:51:10|7187.05|7187.05|7187.05|7187.05|7187.05|7187.05|7187.05|7187.05|0
1641991880000|2022-01-12 12:51:20|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|0
1641991890000|2022-01-12 12:51:30|7187.1|7187.1|7187.45|7187.45|7187.45|7187.45|7187.1|7187.1|0
1641991920000|2022-01-12 12:52:00|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|0
1641991930000|2022-01-12 12:52:10|7188.56|7188.56|7188.56|7188.56|7188.56|7188.56|7188.56|7188.56|0
1641991960000|2022-01-12 12:52:40|7188.88|7188.88|7188.88|7188.88|7188.88|7188.88|7188.88|7188.88|0
1641992010000|2022-01-12 12:53:30|7189.88|7189.88|7189.88|7189.88|7189.88|7189.88|7189.88|7189.88|0
1641992040000|2022-01-12 12:54:00|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|0
1641992050000|2022-01-12 12:54:10|7190.15|7190.15|7190.15|7190.15|7190.15|7190.15|7190.15|7190.15|0
1641992060000|2022-01-12 12:54:20|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|0
1641992120000|2022-01-12 12:55:20|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|0
1641992140000|2022-01-12 12:55:40|7190.03|7190.03|7190.03|7190.03|7190.03|7190.03|7190.03|7190.03|0
1641992160000|2022-01-12 12:56:00|7190.35|7190.35|7190.67|7190.67|7190.67|7190.67|7190.35|7190.35|0
1641992190000|2022-01-12 12:56:30|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|0
1641992200000|2022-01-12 12:56:40|7189.99|7189.99|7190.36|7190.36|7190.36|7190.36|7189.99|7189.99|0
1641992210000|2022-01-12 12:56:50|7189.73|7189.73|7189.73|7189.73|7189.73|7189.73|7189.73|7189.73|0
1641992220000|2022-01-12 12:57:00|7189.09|7189.09|7189.09|7189.09|7189.09|7189.09|7189.09|7189.09|0
1641992260000|2022-01-12 12:57:40|7189.58|7189.58|7189.58|7189.58|7189.58|7189.58|7189.58|7189.58|0
1641992360000|2022-01-12 12:59:20|7189.21|7189.21|7189.21|7189.21|7189.21|7189.21|7189.21|7189.21|0
1641992410000|2022-01-12 13:00:10|7188.83|7188.83|7189.02|7189.02|7189.02|7189.02|7188.83|7188.83|0
1641992500000|2022-01-12 13:01:40|7188.53|7188.53|7188.53|7188.53|7188.53|7188.53|7188.53|7188.53|0
1641992570000|2022-01-12 13:02:50|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|0
1641992590000|2022-01-12 13:03:10|7187.57|7187.57|7188.45|7188.45|7188.45|7188.45|7187.57|7187.57|0
1641992700000|2022-01-12 13:05:00|7189.09|7189.09|7189.96|7189.96|7189.96|7189.96|7189.09|7189.09|0
1641992710000|2022-01-12 13:05:10|7189.46|7189.46|7189.46|7189.46|7189.46|7189.46|7189.46|7189.46|0
1641992790000|2022-01-12 13:06:30|7188.97|7188.97|7188.68|7188.68|7188.97|7188.97|7188.39|7188.39|0
1641992820000|2022-01-12 13:07:00|7188.39|7188.39|7189.38|7189.38|7189.38|7189.38|7188.39|7188.39|0
1641992890000|2022-01-12 13:08:10|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|0
1641992920000|2022-01-12 13:08:40|7188.09|7188.09|7188.09|7188.09|7188.09|7188.09|7188.09|7188.09|0
1641992960000|2022-01-12 13:09:20|7187.91|7187.91|7187.91|7187.91|7187.91|7187.91|7187.91|7187.91|0
1641992980000|2022-01-12 13:09:40|7188.26|7188.26|7188.26|7188.26|7188.26|7188.26|7188.26|7188.26|0
1641992990000|2022-01-12 13:09:50|7187.72|7187.72|7187.36|7187.36|7187.72|7187.72|7187.36|7187.36|0
1641993130000|2022-01-12 13:12:10|7185.84|7185.84|7185.84|7185.84|7185.84|7185.84|7185.84|7185.84|0
1641993180000|2022-01-12 13:13:00|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|0
1641993190000|2022-01-12 13:13:10|7186.02|7186.02|7186.02|7186.02|7186.02|7186.02|7186.02|7186.02|0
1641993290000|2022-01-12 13:14:50|7186.37|7186.37|7186.37|7186.37|7186.37|7186.37|7186.37|7186.37|0
1641993390000|2022-01-12 13:16:30|7187.01|7187.01|7185.83|7185.83|7187.01|7187.01|7185.83|7185.83|0
1641993400000|2022-01-12 13:16:40|7186.21|7186.21|7186.21|7186.21|7186.21|7186.21|7186.21|7186.21|0
1641993410000|2022-01-12 13:16:50|7186.71|7186.71|7187.56|7187.56|7187.56|7187.56|7186.71|7186.71|0
1641993450000|2022-01-12 13:17:30|7187.27|7187.27|7187.27|7187.27|7187.27|7187.27|7187.27|7187.27|0
1641993470000|2022-01-12 13:17:50|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|0
1641993520000|2022-01-12 13:18:40|7186.76|7186.76|7186.76|7186.76|7186.76|7186.76|7186.76|7186.76|0
1641993570000|2022-01-12 13:19:30|7187.05|7187.05|7187.05|7187.05|7187.05|7187.05|7187.05|7187.05|0
1641993590000|2022-01-12 13:19:50|7187.41|7187.41|7187.41|7187.41|7187.41|7187.41|7187.41|7187.41|0
1641993610000|2022-01-12 13:20:10|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|0
1641993640000|2022-01-12 13:20:40|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|0
1641993690000|2022-01-12 13:21:30|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|0
1641993760000|2022-01-12 13:22:40|7188.55|7188.55|7189.88|7189.88|7189.88|7189.88|7188.55|7188.55|0
1641993780000|2022-01-12 13:23:00|7190.19|7190.19|7190.19|7190.19|7190.19|7190.19|7190.19|7190.19|0
1641993790000|2022-01-12 13:23:10|7190.69|7190.69|7190.69|7190.69|7190.69|7190.69|7190.69|7190.69|0
1641993840000|2022-01-12 13:24:00|7190.98|7190.98|7191.27|7191.27|7191.27|7191.27|7190.98|7190.98|0
1641993910000|2022-01-12 13:25:10|7191.59|7191.59|7191.59|7191.59|7191.59|7191.59|7191.59|7191.59|0
1641993930000|2022-01-12 13:25:30|7191.97|7191.97|7191.97|7191.97|7191.97|7191.97|7191.97|7191.97|0
1641994010000|2022-01-12 13:26:50|7191.59|7191.59|7191.59|7191.59|7191.59|7191.59|7191.59|7191.59|0
1641994040000|2022-01-12 13:27:20|7191.95|7191.95|7191.95|7191.95|7191.95|7191.95|7191.95|7191.95|0
1641994110000|2022-01-12 13:28:30|7192.44|7192.44|7192.44|7192.44|7192.44|7192.44|7192.44|7192.44|0
1641994150000|2022-01-12 13:29:10|7192.15|7192.15|7191.83|7191.83|7192.15|7192.15|7191.83|7191.83|0
1641994200000|2022-01-12 13:30:00|7191.46|7191.46|7193.57|7193.57|7193.57|7193.57|7186.05|7186.05|0
1641994210000|2022-01-12 13:30:10|7193.19|7193.19|7190.07|7190.07|7193.19|7193.19|7190.07|7190.07|0
1641994230000|2022-01-12 13:30:30|7190.78|7190.78|7190.78|7190.78|7190.78|7190.78|7190.78|7190.78|0
1641994240000|2022-01-12 13:30:40|7191.14|7191.14|7191.14|7191.14|7191.14|7191.14|7191.14|7191.14|0
1641994250000|2022-01-12 13:30:50|7190.78|7190.78|7190.78|7190.78|7190.78|7190.78|7190.78|7190.78|0
1641994270000|2022-01-12 13:31:10|7190.97|7190.97|7190.97|7190.97|7190.97|7190.97|7190.97|7190.97|0
1641994290000|2022-01-12 13:31:30|7190.48|7190.48|7191.49|7191.49|7191.49|7191.49|7190.48|7190.48|0
1641994300000|2022-01-12 13:31:40|7191.98|7191.98|7191.98|7191.98|7191.98|7191.98|7191.98|7191.98|0
1641994310000|2022-01-12 13:31:50|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|0
1641994330000|2022-01-12 13:32:10|7192.91|7192.91|7193.1|7193.1|7193.1|7193.1|7192.91|7192.91|0
1641994340000|2022-01-12 13:32:20|7192.61|7192.61|7192.11|7192.11|7192.61|7192.61|7192.11|7192.11|0
1641994360000|2022-01-12 13:32:40|7193.1|7193.1|7195.61|7195.61|7195.61|7195.61|7193.1|7193.1|0
1641994400000|2022-01-12 13:33:20|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|0
1641994410000|2022-01-12 13:33:30|7196.85|7196.85|7196.85|7196.85|7196.85|7196.85|7196.85|7196.85|0
1641994420000|2022-01-12 13:33:40|7196.66|7196.66|7196.66|7196.66|7196.66|7196.66|7196.66|7196.66|0
1641994430000|2022-01-12 13:33:50|7196.3|7196.3|7196.01|7196.01|7196.3|7196.3|7196.01|7196.01|0
1641994460000|2022-01-12 13:34:20|7196.51|7196.51|7196.82|7196.82|7196.82|7196.82|7196.51|7196.51|0
1641994470000|2022-01-12 13:34:30|7195.3|7195.3|7195.3|7195.3|7195.3|7195.3|7195.3|7195.3|0
1641994480000|2022-01-12 13:34:40|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|0
1641994500000|2022-01-12 13:35:00|7195.3|7195.3|7196.07|7196.07|7196.07|7196.07|7195.3|7195.3|0
1641994510000|2022-01-12 13:35:10|7197.03|7197.03|7197.03|7197.03|7197.03|7197.03|7197.03|7197.03|0
1641994520000|2022-01-12 13:35:20|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|0
1641994550000|2022-01-12 13:35:50|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|0
1641994560000|2022-01-12 13:36:00|7197.39|7197.39|7197.76|7197.76|7197.76|7197.76|7197.39|7197.39|0
1641994570000|2022-01-12 13:36:10|7198.35|7198.35|7198.98|7198.98|7198.98|7198.98|7198.35|7198.35|0
1641994580000|2022-01-12 13:36:20|7199.54|7199.54|7200.04|7200.04|7200.04|7200.04|7199.54|7199.54|0
1641994590000|2022-01-12 13:36:30|7200.68|7200.68|7200.36|7200.36|7200.68|7200.68|7200.36|7200.36|0
1641994600000|2022-01-12 13:36:40|7202.14|7202.14|7202.14|7202.14|7202.14|7202.14|7202.14|7202.14|0
1641994610000|2022-01-12 13:36:50|7202.46|7202.46|7203.98|7203.98|7203.98|7203.98|7202.46|7202.46|0
1641994620000|2022-01-12 13:37:00|7204.48|7204.48|7204.48|7204.48|7205.06|7205.06|7204.48|7204.48|0
1641994630000|2022-01-12 13:37:10|7203.98|7203.98|7205.1|7205.1|7205.1|7205.1|7203.98|7203.98|0
1641994650000|2022-01-12 13:37:30|7205.59|7205.59|7205.59|7205.59|7205.59|7205.59|7205.59|7205.59|0
1641994670000|2022-01-12 13:37:50|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|0
1641994680000|2022-01-12 13:38:00|7207.16|7207.16|7208.31|7208.31|7208.31|7208.31|7207.16|7207.16|0
1641994720000|2022-01-12 13:38:40|7208.52|7208.52|7207.85|7207.85|7208.52|7208.52|7207.53|7207.53|0
1641994740000|2022-01-12 13:39:00|7208.35|7208.35|7208.35|7208.35|7208.35|7208.35|7208.35|7208.35|0
1641994760000|2022-01-12 13:39:20|7208.03|7208.03|7208.03|7208.03|7208.03|7208.03|7208.03|7208.03|0
1641994780000|2022-01-12 13:39:40|7208.22|7208.22|7208.22|7208.22|7208.22|7208.22|7208.22|7208.22|0
1641994800000|2022-01-12 13:40:00|7208.8|7208.8|7208.8|7208.8|7208.8|7208.8|7208.8|7208.8|0
1641994810000|2022-01-12 13:40:10|7208.3|7208.3|7208.39|7208.39|7208.39|7208.39|7208.01|7208.01|0
1641994820000|2022-01-12 13:40:20|7207.76|7207.76|7207.76|7207.76|7207.76|7207.76|7207.76|7207.76|0
1641994860000|2022-01-12 13:41:00|7207.26|7207.26|7206.97|7206.97|7207.26|7207.26|7206.97|7206.97|0
1641994880000|2022-01-12 13:41:20|7206.33|7206.33|7205.34|7205.34|7206.33|7206.33|7205.34|7205.34|0
1641994890000|2022-01-12 13:41:30|7205.7|7205.7|7205.34|7205.34|7205.7|7205.7|7204.99|7204.99|0
1641994900000|2022-01-12 13:41:40|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|0
1641994920000|2022-01-12 13:42:00|7204.39|7204.39|7204.39|7204.39|7204.39|7204.39|7204.39|7204.39|0
1641994950000|2022-01-12 13:42:30|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|0
1641994970000|2022-01-12 13:42:50|7203.04|7203.04|7203.04|7203.04|7203.04|7203.04|7203.04|7203.04|0
1641994980000|2022-01-12 13:43:00|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|0
1641995020000|2022-01-12 13:43:40|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|0
1641995060000|2022-01-12 13:44:20|7202.26|7202.26|7201.48|7201.48|7202.26|7202.26|7200.98|7200.98|0
1641995090000|2022-01-12 13:44:50|7200.52|7200.52|7199.25|7199.25|7200.52|7200.52|7199.25|7199.25|0
1641995100000|2022-01-12 13:45:00|7197.7|7197.7|7197.13|7197.13|7197.7|7197.7|7197.13|7197.13|0
1641995120000|2022-01-12 13:45:20|7196.18|7196.18|7196.18|7196.18|7196.18|7196.18|7196.18|7196.18|0
1641995140000|2022-01-12 13:45:40|7196.49|7196.49|7196.28|7196.28|7196.49|7196.49|7196.28|7196.28|0
1641995150000|2022-01-12 13:45:50|7195.33|7195.33|7195.33|7195.33|7195.33|7195.33|7195.33|7195.33|0
1641995160000|2022-01-12 13:46:00|7194.74|7194.74|7193.98|7193.98|7194.74|7194.74|7193.98|7193.98|0
1641995190000|2022-01-12 13:46:30|7193.42|7193.42|7193.42|7193.42|7193.42|7193.42|7193.42|7193.42|0
1641995200000|2022-01-12 13:46:40|7193.91|7193.91|7193.56|7193.56|7193.91|7193.91|7193.56|7193.56|0
1641995210000|2022-01-12 13:46:50|7192.98|7192.98|7192.98|7192.98|7192.98|7192.98|7192.98|7192.98|0
1641995220000|2022-01-12 13:47:00|7192.79|7192.79|7192.79|7192.79|7192.79|7192.79|7192.79|7192.79|0
1641995230000|2022-01-12 13:47:10|7192.08|7192.08|7192.08|7192.08|7192.08|7192.08|7192.08|7192.08|0
1641995260000|2022-01-12 13:47:40|7191.7|7191.7|7191.89|7191.89|7191.89|7191.89|7191.7|7191.7|0
1641995280000|2022-01-12 13:48:00|7191.6|7191.6|7191.6|7191.6|7191.6|7191.6|7191.6|7191.6|0
1641995310000|2022-01-12 13:48:30|7190.96|7190.96|7190.64|7190.64|7190.96|7190.96|7190.64|7190.64|0
1641995320000|2022-01-12 13:48:40|7190.43|7190.43|7190.43|7190.43|7190.43|7190.43|7190.43|7190.43|0
1641995330000|2022-01-12 13:48:50|7190.07|7190.07|7189.32|7189.32|7190.07|7190.07|7189.32|7189.32|0
1641995370000|2022-01-12 13:49:30|7188.74|7188.74|7188.74|7188.74|7188.74|7188.74|7188.74|7188.74|0
1641995380000|2022-01-12 13:49:40|7189.1|7189.1|7189.1|7189.1|7189.1|7189.1|7189.1|7189.1|0
1641995390000|2022-01-12 13:49:50|7187.95|7187.95|7187.95|7187.95|7187.95|7187.95|7187.95|7187.95|0
1641995410000|2022-01-12 13:50:10|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|0
1641995430000|2022-01-12 13:50:30|7187.95|7187.95|7187.95|7187.95|7187.95|7187.95|7187.95|7187.95|0
1641995450000|2022-01-12 13:50:50|7187.46|7187.46|7187.46|7187.46|7187.46|7187.46|7187.46|7187.46|0
1641995460000|2022-01-12 13:51:00|7187.84|7187.84|7186.57|7186.57|7187.84|7187.84|7186.57|7186.57|0
1641995490000|2022-01-12 13:51:30|7186.01|7186.01|7186.01|7186.01|7186.01|7186.01|7186.01|7186.01|0
1641995530000|2022-01-12 13:52:10|7184.86|7184.86|7182.73|7182.73|7184.86|7184.86|7182.73|7182.73|0
1641995540000|2022-01-12 13:52:20|7183.49|7183.49|7183.49|7183.49|7183.87|7183.87|7183.49|7183.49|0
1641995550000|2022-01-12 13:52:30|7183.85|7183.85|7185.75|7185.75|7185.75|7185.75|7183.85|7183.85|0
1641995590000|2022-01-12 13:53:10|7186.06|7186.06|7186.88|7186.88|7186.88|7186.88|7186.06|7186.06|0
1641995600000|2022-01-12 13:53:20|7187.2|7187.2|7187.01|7187.01|7187.2|7187.2|7187.01|7187.01|0
1641995630000|2022-01-12 13:53:50|7188.15|7188.15|7188.06|7188.06|7188.44|7188.44|7188.06|7188.06|0
1641995680000|2022-01-12 13:54:40|7187.85|7187.85|7187.85|7187.85|7187.85|7187.85|7187.85|7187.85|0
1641995730000|2022-01-12 13:55:30|7188.6|7188.6|7188.6|7188.6|7188.6|7188.6|7188.6|7188.6|0
1641995740000|2022-01-12 13:55:40|7187.46|7187.46|7187.46|7187.46|7187.75|7187.75|7187.46|7187.46|0
1641995770000|2022-01-12 13:56:10|7187.27|7187.27|7187.27|7187.27|7187.27|7187.27|7187.27|7187.27|0
1641995860000|2022-01-12 13:57:40|7187.56|7187.56|7187.56|7187.56|7187.56|7187.56|7187.56|7187.56|0
1641995880000|2022-01-12 13:58:00|7187.37|7187.37|7187.37|7187.37|7187.37|7187.37|7187.37|7187.37|0
1641995920000|2022-01-12 13:58:40|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|0
1641995930000|2022-01-12 13:58:50|7187.46|7187.46|7187.46|7187.46|7187.46|7187.46|7187.46|7187.46|0
1641996000000|2022-01-12 14:00:00|7186.89|7186.89|7188.42|7188.42|7188.42|7188.42|7186.89|7186.89|0
1641996010000|2022-01-12 14:00:10|7188.1|7188.1|7187.73|7187.73|7188.1|7188.1|7187.73|7187.73|0
1641996030000|2022-01-12 14:00:30|7187.91|7187.91|7188.52|7188.52|7188.52|7188.52|7187.91|7187.91|0
1641996040000|2022-01-12 14:00:40|7188.2|7188.2|7188.2|7188.2|7188.2|7188.2|7188.2|7188.2|0
1641996050000|2022-01-12 14:00:50|7187.91|7187.91|7188.41|7188.41|7188.41|7188.41|7187.91|7187.91|0
1641996080000|2022-01-12 14:01:20|7189.14|7189.14|7190.28|7190.28|7190.28|7190.28|7189.14|7189.14|0
1641996090000|2022-01-12 14:01:30|7189.9|7189.9|7189.9|7189.9|7189.9|7189.9|7189.9|7189.9|0
1641996130000|2022-01-12 14:02:10|7189.52|7189.52|7189.88|7189.88|7189.88|7189.88|7189.52|7189.52|0
1641996200000|2022-01-12 14:03:20|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|0
1641996210000|2022-01-12 14:03:30|7190.02|7190.02|7190.02|7190.02|7190.51|7190.51|7190.02|7190.02|0
1641996260000|2022-01-12 14:04:20|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|0
1641996270000|2022-01-12 14:04:30|7190.42|7190.42|7190.42|7190.42|7190.42|7190.42|7190.42|7190.42|0
1641996310000|2022-01-12 14:05:10|7190.13|7190.13|7189.63|7189.63|7190.13|7190.13|7189.63|7189.63|0
1641996320000|2022-01-12 14:05:20|7189.32|7189.32|7189.02|7189.02|7189.32|7189.32|7189.02|7189.02|0
1641996330000|2022-01-12 14:05:30|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|0
1641996360000|2022-01-12 14:06:00|7189.2|7189.2|7188.88|7188.88|7189.2|7189.2|7188.88|7188.88|0
1641996370000|2022-01-12 14:06:10|7189.63|7189.63|7189.63|7189.63|7189.63|7189.63|7189.63|7189.63|0
1641996380000|2022-01-12 14:06:20|7189.14|7189.14|7190.66|7190.66|7190.66|7190.66|7189.14|7189.14|0
1641996410000|2022-01-12 14:06:50|7190.17|7190.17|7189.67|7189.67|7190.17|7190.17|7189.67|7189.67|0
1641996420000|2022-01-12 14:07:00|7188.68|7188.68|7188.68|7188.68|7188.68|7188.68|7188.68|7188.68|0
1641996440000|2022-01-12 14:07:20|7189.32|7189.32|7189.32|7189.32|7189.32|7189.32|7189.32|7189.32|0
1641996460000|2022-01-12 14:07:40|7189.03|7189.03|7189.03|7189.03|7189.03|7189.03|7189.03|7189.03|0
1641996470000|2022-01-12 14:07:50|7190.1|7190.1|7189.74|7189.74|7190.1|7190.1|7189.74|7189.74|0
1641996480000|2022-01-12 14:08:00|7188.98|7188.98|7188.98|7188.98|7188.98|7188.98|7188.98|7188.98|0
1641996530000|2022-01-12 14:08:50|7189.33|7189.33|7189.33|7189.33|7189.33|7189.33|7189.33|7189.33|0
1641996560000|2022-01-12 14:09:20|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|0
1641996570000|2022-01-12 14:09:30|7189.6|7189.6|7190.24|7190.24|7190.24|7190.24|7189.6|7189.6|0
1641996580000|2022-01-12 14:09:40|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|0
1641996630000|2022-01-12 14:10:30|7190.33|7190.33|7190.04|7190.04|7190.33|7190.33|7190.04|7190.04|0
1641996640000|2022-01-12 14:10:40|7189.72|7189.72|7189.72|7189.72|7189.72|7189.72|7189.72|7189.72|0
1641996660000|2022-01-12 14:11:00|7189.36|7189.36|7189.36|7189.36|7189.36|7189.36|7189.36|7189.36|0
1641996670000|2022-01-12 14:11:10|7189.01|7189.01|7189.01|7189.01|7189.01|7189.01|7189.01|7189.01|0
1641996680000|2022-01-12 14:11:20|7188.37|7188.37|7188.37|7188.37|7188.37|7188.37|7188.37|7188.37|0
1641996690000|2022-01-12 14:11:30|7188.72|7188.72|7188.72|7188.72|7188.72|7188.72|7188.72|7188.72|0
1641996720000|2022-01-12 14:12:00|7188.43|7188.43|7188.43|7188.43|7188.43|7188.43|7188.43|7188.43|0
1641996740000|2022-01-12 14:12:20|7188.93|7188.93|7188.93|7188.93|7188.93|7188.93|7188.93|7188.93|0
1641996760000|2022-01-12 14:12:40|7189.12|7189.12|7189.12|7189.12|7189.12|7189.12|7189.12|7189.12|0
1641996770000|2022-01-12 14:12:50|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|0
1641996820000|2022-01-12 14:13:40|7188.3|7188.3|7188.01|7188.01|7188.3|7188.3|7188.01|7188.01|0
1641996840000|2022-01-12 14:14:00|7187.3|7187.3|7187.79|7187.79|7187.79|7187.79|7187.3|7187.3|0
1641996900000|2022-01-12 14:15:00|7187.98|7187.98|7187.98|7187.98|7187.98|7187.98|7187.98|7187.98|0
1641996950000|2022-01-12 14:15:50|7188.48|7188.48|7188.48|7188.48|7188.48|7188.48|7188.48|7188.48|0
1641996960000|2022-01-12 14:16:00|7187.84|7187.84|7187.65|7187.65|7187.84|7187.84|7187.65|7187.65|0
1641996970000|2022-01-12 14:16:10|7187.33|7187.33|7186.7|7186.7|7187.33|7187.33|7186.7|7186.7|0
1641996980000|2022-01-12 14:16:20|7187.02|7187.02|7187.02|7187.02|7187.02|7187.02|7187.02|7187.02|0
1641997000000|2022-01-12 14:16:40|7187.31|7187.31|7188.3|7188.3|7188.3|7188.3|7187.31|7187.31|0
1641997010000|2022-01-12 14:16:50|7189.29|7189.29|7189.78|7189.78|7189.78|7189.78|7189.29|7189.29|0
1641997020000|2022-01-12 14:17:00|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|0
1641997050000|2022-01-12 14:17:30|7189.12|7189.12|7189.43|7189.43|7189.43|7189.43|7189.12|7189.12|0
1641997070000|2022-01-12 14:17:50|7188.72|7188.72|7189.1|7189.1|7189.1|7189.1|7188.72|7188.72|0
1641997100000|2022-01-12 14:18:20|7187.96|7187.96|7187.96|7187.96|7187.96|7187.96|7187.96|7187.96|0
1641997140000|2022-01-12 14:19:00|7188.72|7188.72|7188.72|7188.72|7188.72|7188.72|7188.72|7188.72|0
1641997150000|2022-01-12 14:19:10|7188.54|7188.54|7188.54|7188.54|7188.54|7188.54|7188.54|7188.54|0
1641997220000|2022-01-12 14:20:20|7188.04|7188.04|7188.04|7188.04|7188.04|7188.04|7188.04|7188.04|0
1641997250000|2022-01-12 14:20:50|7187.68|7187.68|7187.33|7187.33|7187.68|7187.68|7187.33|7187.33|0
1641997260000|2022-01-12 14:21:00|7187.68|7187.68|7187.68|7187.68|7187.68|7187.68|7187.68|7187.68|0
1641997310000|2022-01-12 14:21:50|7188.18|7188.18|7188.18|7188.18|7188.18|7188.18|7188.18|7188.18|0
1641997330000|2022-01-12 14:22:10|7187.42|7187.42|7188.9|7188.9|7188.9|7188.9|7187.42|7187.42|0
1641997340000|2022-01-12 14:22:20|7189.26|7189.26|7190.02|7190.02|7190.02|7190.02|7189.26|7189.26|0
1641997350000|2022-01-12 14:22:30|7189.67|7189.67|7189.67|7189.67|7189.67|7189.67|7189.67|7189.67|0
1641997370000|2022-01-12 14:22:50|7190.05|7190.05|7188.9|7188.9|7190.05|7190.05|7188.9|7188.9|0
1641997380000|2022-01-12 14:23:00|7188.72|7188.72|7188.43|7188.43|7188.72|7188.72|7188.43|7188.43|0
1641997390000|2022-01-12 14:23:10|7188.74|7188.74|7189.39|7189.39|7189.39|7189.39|7188.74|7188.74|0
1641997400000|2022-01-12 14:23:20|7189.58|7189.58|7189.58|7189.58|7189.58|7189.58|7189.58|7189.58|0
1641997410000|2022-01-12 14:23:30|7189.39|7189.39|7189.68|7189.68|7189.68|7189.68|7189.39|7189.39|0
1641997440000|2022-01-12 14:24:00|7189.39|7189.39|7189.39|7189.39|7189.39|7189.39|7189.39|7189.39|0
1641997490000|2022-01-12 14:24:50|7189.02|7189.02|7189.02|7189.02|7189.02|7189.02|7189.02|7189.02|0
1641997510000|2022-01-12 14:25:10|7189.31|7189.31|7189.31|7189.31|7189.31|7189.31|7189.31|7189.31|0
1641997520000|2022-01-12 14:25:20|7189.02|7189.02|7189.02|7189.02|7189.02|7189.02|7189.02|7189.02|0
1641997550000|2022-01-12 14:25:50|7189.33|7189.33|7189.33|7189.33|7189.33|7189.33|7189.33|7189.33|0
1641997570000|2022-01-12 14:26:10|7189.83|7189.83|7189.83|7189.83|7189.83|7189.83|7189.83|7189.83|0
1641997580000|2022-01-12 14:26:20|7190.2|7190.2|7190.5|7190.5|7190.79|7190.79|7190.2|7190.2|0
1641997610000|2022-01-12 14:26:50|7189.73|7189.73|7189.35|7189.35|7189.73|7189.73|7189.35|7189.35|0
1641997630000|2022-01-12 14:27:10|7188.21|7188.21|7188.59|7188.59|7188.59|7188.59|7188.21|7188.21|0
1641997640000|2022-01-12 14:27:20|7189.3|7189.3|7189.3|7189.3|7189.3|7189.3|7189.3|7189.3|0
1641997660000|2022-01-12 14:27:40|7188.95|7188.95|7188.95|7188.95|7188.95|7188.95|7188.95|7188.95|0
1641997670000|2022-01-12 14:27:50|7189.3|7189.3|7189.66|7189.66|7189.66|7189.66|7189.3|7189.3|0
1641997680000|2022-01-12 14:28:00|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|0
1641997700000|2022-01-12 14:28:20|7188.96|7188.96|7187.32|7187.32|7188.96|7188.96|7187.32|7187.32|0
1641997710000|2022-01-12 14:28:30|7187.68|7187.68|7187.68|7187.68|7187.68|7187.68|7187.68|7187.68|0
1641997720000|2022-01-12 14:28:40|7187.39|7187.39|7187.68|7187.68|7187.68|7187.68|7187.39|7187.39|0
1641997740000|2022-01-12 14:29:00|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|0
1641997780000|2022-01-12 14:29:40|7187.74|7187.74|7187.74|7187.74|7187.74|7187.74|7187.74|7187.74|0
1641997790000|2022-01-12 14:29:50|7187.25|7187.25|7187.25|7187.25|7187.25|7187.25|7187.25|7187.25|0
1641997800000|2022-01-12 14:30:00|7187.96|7187.96|7188.47|7188.47|7189.43|7189.43|7187.96|7187.96|0
1641997840000|2022-01-12 14:30:40|7188.18|7188.18|7188.56|7188.56|7188.56|7188.56|7188.18|7188.18|0
1641997850000|2022-01-12 14:30:50|7188.92|7188.92|7190.75|7190.75|7190.75|7190.75|7188.92|7188.92|0
1641997860000|2022-01-12 14:31:00|7191.07|7191.07|7192.5|7192.5|7192.5|7192.5|7191.07|7191.07|0
1641997870000|2022-01-12 14:31:10|7193|7193|7192.57|7192.57|7193.29|7193.29|7192.57|7192.57|0
1641997880000|2022-01-12 14:31:20|7193.21|7193.21|7194.12|7194.12|7194.12|7194.12|7193.21|7193.21|0
1641997890000|2022-01-12 14:31:30|7194.44|7194.44|7194.44|7194.44|7194.44|7194.44|7194.44|7194.44|0
1641997910000|2022-01-12 14:31:50|7194.08|7194.08|7194.44|7194.44|7194.44|7194.44|7194.08|7194.08|0
1641997920000|2022-01-12 14:32:00|7194.08|7194.08|7194.08|7194.08|7194.08|7194.08|7194.08|7194.08|0
1641997930000|2022-01-12 14:32:10|7194.58|7194.58|7194.76|7194.76|7195.07|7195.07|7194.58|7194.58|0
1641997960000|2022-01-12 14:32:40|7194.44|7194.44|7193.94|7193.94|7194.44|7194.44|7193.94|7193.94|0
1641997970000|2022-01-12 14:32:50|7195.85|7195.85|7196.34|7196.34|7196.34|7196.34|7195.85|7195.85|0
1641997980000|2022-01-12 14:33:00|7195.96|7195.96|7195.96|7195.96|7195.96|7195.96|7195.96|7195.96|0
1641997990000|2022-01-12 14:33:10|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|0
1641998010000|2022-01-12 14:33:30|7196.44|7196.44|7196.44|7196.44|7196.44|7196.44|7196.44|7196.44|0
1641998020000|2022-01-12 14:33:40|7196.12|7196.12|7195.8|7195.8|7196.12|7196.12|7195.8|7195.8|0
1641998030000|2022-01-12 14:33:50|7196.16|7196.16|7196.16|7196.16|7196.16|7196.16|7196.16|7196.16|0
1641998040000|2022-01-12 14:34:00|7195.84|7195.84|7196.91|7196.91|7196.91|7196.91|7195.84|7195.84|0
1641998050000|2022-01-12 14:34:10|7196.62|7196.62|7196.62|7196.62|7196.62|7196.62|7196.62|7196.62|0
1641998090000|2022-01-12 14:34:50|7196.26|7196.26|7195.33|7195.33|7196.26|7196.26|7195.33|7195.33|0
1641998100000|2022-01-12 14:35:00|7194.34|7194.34|7193.34|7193.34|7194.34|7194.34|7193.34|7193.34|0
1641998110000|2022-01-12 14:35:10|7193.05|7193.05|7192.77|7192.77|7193.05|7193.05|7192.41|7192.41|0
1641998120000|2022-01-12 14:35:20|7193.06|7193.06|7193.35|7193.35|7193.35|7193.35|7193.06|7193.06|0
1641998130000|2022-01-12 14:35:30|7193.99|7193.99|7192.71|7192.71|7193.99|7193.99|7192.71|7192.71|0
1641998140000|2022-01-12 14:35:40|7191.95|7191.95|7191.95|7191.95|7191.95|7191.95|7191.95|7191.95|0
1641998150000|2022-01-12 14:35:50|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|0
1641998170000|2022-01-12 14:36:10|7192.49|7192.49|7192.73|7192.73|7193.05|7193.05|7192.49|7192.49|0
1641998180000|2022-01-12 14:36:20|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|0
1641998210000|2022-01-12 14:36:50|7193.58|7193.58|7193.58|7193.58|7193.58|7193.58|7193.58|7193.58|0
1641998220000|2022-01-12 14:37:00|7194.44|7194.44|7194.44|7194.44|7194.44|7194.44|7194.44|7194.44|0
1641998250000|2022-01-12 14:37:30|7195.02|7195.02|7195.02|7195.02|7195.02|7195.02|7195.02|7195.02|0
1641998260000|2022-01-12 14:37:40|7195.51|7195.51|7196.53|7196.53|7196.53|7196.53|7195.51|7195.51|0
1641998270000|2022-01-12 14:37:50|7196.74|7196.74|7196.74|7196.74|7196.74|7196.74|7196.74|7196.74|0
1641998290000|2022-01-12 14:38:10|7196.93|7196.93|7200.49|7200.49|7200.78|7200.78|7196.93|7196.93|0
1641998300000|2022-01-12 14:38:20|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|0
1641998350000|2022-01-12 14:39:10|7201.16|7201.16|7201.8|7201.8|7201.8|7201.8|7201.16|7201.16|0
1641998370000|2022-01-12 14:39:30|7201.48|7201.48|7201.48|7201.48|7201.48|7201.48|7201.48|7201.48|0
1641998400000|2022-01-12 14:40:00|7201.85|7201.85|7202.15|7202.15|7202.15|7202.15|7201.85|7201.85|0
1641998440000|2022-01-12 14:40:40|7201.65|7201.65|7201.65|7201.65|7201.65|7201.65|7201.65|7201.65|0
1641998450000|2022-01-12 14:40:50|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|0
1641998460000|2022-01-12 14:41:00|7201.51|7201.51|7200.56|7200.56|7202.22|7202.22|7200.27|7200.27|0
1641998470000|2022-01-12 14:41:10|7200.2|7200.2|7199.91|7199.91|7200.2|7200.2|7199.91|7199.91|0
1641998480000|2022-01-12 14:41:20|7198.92|7198.92|7198.92|7198.92|7198.92|7198.92|7198.92|7198.92|0
1641998500000|2022-01-12 14:41:40|7198.28|7198.28|7198.28|7198.28|7198.28|7198.28|7198.28|7198.28|0
1641998520000|2022-01-12 14:42:00|7198.64|7198.64|7199.34|7199.34|7199.4|7199.4|7198.64|7198.64|0
1641998540000|2022-01-12 14:42:20|7199.72|7199.72|7199.4|7199.4|7199.72|7199.72|7199.4|7199.4|0
1641998550000|2022-01-12 14:42:30|7199.04|7199.04|7198.66|7198.66|7199.04|7199.04|7198.66|7198.66|0
1641998560000|2022-01-12 14:42:40|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|0
1641998570000|2022-01-12 14:42:50|7199.3|7199.3|7199.3|7199.3|7199.3|7199.3|7199.3|7199.3|0
1641998590000|2022-01-12 14:43:10|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|0
1641998630000|2022-01-12 14:43:50|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|0
1641998650000|2022-01-12 14:44:10|7198.05|7198.05|7197.76|7197.76|7198.05|7198.05|7197.76|7197.76|0
1641998660000|2022-01-12 14:44:20|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|0
1641998690000|2022-01-12 14:44:50|7196.63|7196.63|7196.34|7196.34|7196.63|7196.63|7196.34|7196.34|0
1641998700000|2022-01-12 14:45:00|7196.63|7196.63|7198.05|7198.05|7198.05|7198.05|7196.63|7196.63|0
1641998710000|2022-01-12 14:45:10|7197.56|7197.56|7196.92|7196.92|7197.56|7197.56|7196.92|7196.92|0
1641998720000|2022-01-12 14:45:20|7197.11|7197.11|7197.46|7197.46|7197.46|7197.46|7197.11|7197.11|0
1641998750000|2022-01-12 14:45:50|7197.76|7197.76|7197.76|7197.76|7197.76|7197.76|7197.76|7197.76|0
1641998760000|2022-01-12 14:46:00|7197.46|7197.46|7197.46|7197.46|7197.46|7197.46|7197.46|7197.46|0
1641998780000|2022-01-12 14:46:20|7196.97|7196.97|7196.97|7196.97|7196.97|7196.97|7196.97|7196.97|0
1641998800000|2022-01-12 14:46:40|7196.47|7196.47|7196.47|7196.47|7196.47|7196.47|7196.47|7196.47|0
1641998810000|2022-01-12 14:46:50|7197.62|7197.62|7197.62|7197.62|7197.62|7197.62|7197.62|7197.62|0
1641998820000|2022-01-12 14:47:00|7197.97|7197.97|7197.97|7197.97|7197.97|7197.97|7197.97|7197.97|0
1641998830000|2022-01-12 14:47:10|7197.34|7197.34|7194.83|7194.83|7197.34|7197.34|7194.83|7194.83|0
1641998840000|2022-01-12 14:47:20|7194.46|7194.46|7194.46|7194.46|7194.46|7194.46|7194.46|7194.46|0
1641998860000|2022-01-12 14:47:40|7194.14|7194.14|7196.7|7196.7|7196.7|7196.7|7194.14|7194.14|0
1641998880000|2022-01-12 14:48:00|7197.06|7197.06|7195.89|7195.89|7197.06|7197.06|7195.53|7195.53|0
1641998890000|2022-01-12 14:48:10|7196.21|7196.21|7196.03|7196.03|7196.21|7196.21|7195.71|7195.71|0
1641998910000|2022-01-12 14:48:30|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|0
1641998920000|2022-01-12 14:48:40|7196.71|7196.71|7197.58|7197.58|7197.58|7197.58|7196.71|7196.71|0
1641998940000|2022-01-12 14:49:00|7198.22|7198.22|7198.22|7198.22|7198.22|7198.22|7198.22|7198.22|0
1641998950000|2022-01-12 14:49:10|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|0
1641998960000|2022-01-12 14:49:20|7199.1|7199.1|7199.1|7199.1|7199.1|7199.1|7199.1|7199.1|0
1641998970000|2022-01-12 14:49:30|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|0
1641999030000|2022-01-12 14:50:30|7199.48|7199.48|7199.07|7199.07|7199.48|7199.48|7198.34|7198.34|0
1641999040000|2022-01-12 14:50:40|7199.57|7199.57|7199.57|7199.57|7199.57|7199.57|7199.57|7199.57|0
1641999050000|2022-01-12 14:50:50|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|0
1641999060000|2022-01-12 14:51:00|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|0
1641999070000|2022-01-12 14:51:10|7200.31|7200.31|7202.16|7202.16|7202.16|7202.16|7200.31|7200.31|0
1641999080000|2022-01-12 14:51:20|7202.52|7202.52|7202.87|7202.87|7202.87|7202.87|7202.52|7202.52|0
1641999090000|2022-01-12 14:51:30|7202.52|7202.52|7202.87|7202.87|7202.87|7202.87|7202.52|7202.52|0
1641999100000|2022-01-12 14:51:40|7202.52|7202.52|7202.52|7202.52|7202.52|7202.52|7202.52|7202.52|0
1641999110000|2022-01-12 14:51:50|7201.93|7201.93|7201.44|7201.44|7202.22|7202.22|7201.44|7201.44|0
1641999120000|2022-01-12 14:52:00|7200.48|7200.48|7200.48|7200.48|7200.48|7200.48|7200.48|7200.48|0
1641999130000|2022-01-12 14:52:10|7200.16|7200.16|7199.53|7199.53|7200.16|7200.16|7199.53|7199.53|0
1641999150000|2022-01-12 14:52:30|7199.17|7199.17|7198.82|7198.82|7199.17|7199.17|7198.82|7198.82|0
1641999170000|2022-01-12 14:52:50|7199.4|7199.4|7200.71|7200.71|7200.71|7200.71|7199.4|7199.4|0
1641999180000|2022-01-12 14:53:00|7201.79|7201.79|7202.78|7202.78|7202.78|7202.78|7201.79|7201.79|0
1641999190000|2022-01-12 14:53:10|7203.1|7203.1|7203.18|7203.18|7203.18|7203.18|7202.8|7202.8|0
1641999210000|2022-01-12 14:53:30|7205.47|7205.47|7205.17|7205.17|7205.47|7205.47|7205.17|7205.17|0
1641999260000|2022-01-12 14:54:20|7204.68|7204.68|7204.68|7204.68|7204.68|7204.68|7204.68|7204.68|0
1641999280000|2022-01-12 14:54:40|7205.17|7205.17|7205.56|7205.56|7205.56|7205.56|7205.17|7205.17|0
1641999290000|2022-01-12 14:54:50|7205.91|7205.91|7205.91|7205.91|7205.91|7205.91|7205.91|7205.91|0
1641999300000|2022-01-12 14:55:00|7205.62|7205.62|7205.62|7205.62|7205.62|7205.62|7205.62|7205.62|0
1641999310000|2022-01-12 14:55:10|7205.33|7205.33|7205.33|7205.33|7205.33|7205.33|7205.33|7205.33|0
1641999320000|2022-01-12 14:55:20|7204.69|7204.69|7204.06|7204.06|7204.69|7204.69|7204.06|7204.06|0
1641999340000|2022-01-12 14:55:40|7203.74|7203.74|7203.74|7203.74|7203.74|7203.74|7203.74|7203.74|0
1641999350000|2022-01-12 14:55:50|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|0
1641999380000|2022-01-12 14:56:20|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|0
1641999390000|2022-01-12 14:56:30|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|0
1641999420000|2022-01-12 14:57:00|7202.68|7202.68|7202.68|7202.68|7202.68|7202.68|7202.68|7202.68|0
1641999430000|2022-01-12 14:57:10|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|0
1641999440000|2022-01-12 14:57:20|7203.71|7203.71|7203.35|7203.35|7203.71|7203.71|7203.35|7203.35|0
1641999550000|2022-01-12 14:59:10|7202.71|7202.71|7203.61|7203.61|7203.61|7203.61|7202.71|7202.71|0
1641999580000|2022-01-12 14:59:40|7204.11|7204.11|7204.11|7204.11|7204.11|7204.11|7204.11|7204.11|0
1641999590000|2022-01-12 14:59:50|7204.6|7204.6|7205.81|7205.81|7205.81|7205.81|7204.11|7204.11|0
1641999600000|2022-01-12 15:00:00|7206.71|7206.71|7207.13|7207.13|7207.13|7207.13|7206.55|7206.55|0
1641999610000|2022-01-12 15:00:10|7206.84|7206.84|7207.16|7207.16|7207.16|7207.16|7206.84|7206.84|0
1641999620000|2022-01-12 15:00:20|7206.8|7206.8|7206.8|7206.8|7206.8|7206.8|7206.8|7206.8|0
1641999660000|2022-01-12 15:01:00|7206.16|7206.16|7206.16|7206.16|7206.16|7206.16|7206.16|7206.16|0
1641999670000|2022-01-12 15:01:10|7205.87|7205.87|7206.16|7206.16|7206.16|7206.16|7205.87|7205.87|0
1641999690000|2022-01-12 15:01:30|7206.93|7206.93|7206.93|7206.93|7206.93|7206.93|7206.63|7206.63|0
1641999720000|2022-01-12 15:02:00|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|0
1641999730000|2022-01-12 15:02:10|7207.64|7207.64|7207.82|7207.82|7207.82|7207.82|7207.64|7207.64|0
1641999740000|2022-01-12 15:02:20|7207.47|7207.47|7206.82|7206.82|7207.47|7207.47|7206.82|7206.82|0
1641999750000|2022-01-12 15:02:30|7206.45|7206.45|7205.38|7205.38|7206.45|7206.45|7205.38|7205.38|0
1641999760000|2022-01-12 15:02:40|7205.06|7205.06|7204.87|7204.87|7205.06|7205.06|7204.87|7204.87|0
1641999770000|2022-01-12 15:02:50|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|0
1641999780000|2022-01-12 15:03:00|7203.44|7203.44|7203.44|7203.44|7203.44|7203.44|7203.44|7203.44|0
1641999800000|2022-01-12 15:03:20|7202.45|7202.45|7202.09|7202.09|7202.45|7202.45|7202.09|7202.09|0
1641999810000|2022-01-12 15:03:30|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|0
1641999830000|2022-01-12 15:03:50|7202.09|7202.09|7201.85|7201.85|7202.73|7202.73|7201.85|7201.85|0
1641999840000|2022-01-12 15:04:00|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|0
1641999850000|2022-01-12 15:04:10|7201.45|7201.45|7201.77|7201.77|7201.77|7201.77|7201.45|7201.45|0
1641999870000|2022-01-12 15:04:30|7202.12|7202.12|7202.12|7202.12|7202.12|7202.12|7202.12|7202.12|0
1641999880000|2022-01-12 15:04:40|7200.85|7200.85|7201.43|7201.43|7201.75|7201.75|7200.85|7200.85|0
1641999900000|2022-01-12 15:05:00|7200.94|7200.94|7200.44|7200.44|7200.94|7200.94|7200.44|7200.44|0
1641999910000|2022-01-12 15:05:10|7200.73|7200.73|7200.44|7200.44|7200.73|7200.73|7200.44|7200.44|0
1641999920000|2022-01-12 15:05:20|7201.58|7201.58|7201.58|7201.58|7201.58|7201.58|7201.58|7201.58|0
1641999930000|2022-01-12 15:05:30|7201.23|7201.23|7201.23|7201.23|7201.23|7201.23|7201.23|7201.23|0
1641999940000|2022-01-12 15:05:40|7200.27|7200.27|7199.78|7199.78|7200.27|7200.27|7199.78|7199.78|0
1641999950000|2022-01-12 15:05:50|7200.1|7200.1|7200.13|7200.13|7200.13|7200.13|7199.78|7199.78|0
1641999960000|2022-01-12 15:06:00|7201.12|7201.12|7201.12|7201.12|7201.12|7201.12|7201.12|7201.12|0
1641999970000|2022-01-12 15:06:10|7200.63|7200.63|7200.98|7200.98|7200.98|7200.98|7200.63|7200.63|0
1641999990000|2022-01-12 15:06:30|7200.49|7200.49|7200.49|7200.49|7200.49|7200.49|7200.49|7200.49|0
1642000000000|2022-01-12 15:06:40|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|0
1642000010000|2022-01-12 15:06:50|7200.49|7200.49|7199.37|7199.37|7200.49|7200.49|7199.37|7199.37|0
1642000020000|2022-01-12 15:07:00|7198.66|7198.66|7198.85|7198.85|7198.85|7198.85|7198.66|7198.66|0
1642000030000|2022-01-12 15:07:10|7199.21|7199.21|7199.84|7199.84|7199.84|7199.84|7199.21|7199.21|0
1642000040000|2022-01-12 15:07:20|7200.16|7200.16|7200.81|7200.81|7200.81|7200.81|7200.16|7200.16|0
1642000050000|2022-01-12 15:07:30|7201.13|7201.13|7202.16|7202.16|7202.16|7202.16|7201.13|7201.13|0
1642000080000|2022-01-12 15:08:00|7202.46|7202.46|7203.41|7203.41|7203.41|7203.41|7202.46|7202.46|0
1642000110000|2022-01-12 15:08:30|7203.06|7203.06|7203.2|7203.2|7203.2|7203.2|7202.7|7202.7|0
1642000120000|2022-01-12 15:08:40|7203.55|7203.55|7203.55|7203.55|7203.55|7203.55|7203.55|7203.55|0
1642000130000|2022-01-12 15:08:50|7203.93|7203.93|7203.93|7203.93|7203.93|7203.93|7203.93|7203.93|0
1642000170000|2022-01-12 15:09:30|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|0
1642000200000|2022-01-12 15:10:00|7204.67|7204.67|7204.67|7204.67|7204.67|7204.67|7204.67|7204.67|0
1642000210000|2022-01-12 15:10:10|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|0
1642000230000|2022-01-12 15:10:30|7204.02|7204.02|7203.66|7203.66|7204.02|7204.02|7203.66|7203.66|0
1642000250000|2022-01-12 15:10:50|7202.95|7202.95|7202.95|7202.95|7202.95|7202.95|7202.95|7202.95|0
1642000270000|2022-01-12 15:11:10|7203.27|7203.27|7203.85|7203.85|7203.85|7203.85|7203.27|7203.27|0
1642000290000|2022-01-12 15:11:30|7204.23|7204.23|7204.04|7204.04|7204.23|7204.23|7204.04|7204.04|0
1642000320000|2022-01-12 15:12:00|7203.75|7203.75|7203.43|7203.43|7203.75|7203.75|7203.43|7203.43|0
1642000330000|2022-01-12 15:12:10|7203.11|7203.11|7203.11|7203.11|7203.11|7203.11|7202.79|7202.79|0
1642000340000|2022-01-12 15:12:20|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|0
1642000350000|2022-01-12 15:12:30|7202.4|7202.4|7202.4|7202.4|7202.4|7202.4|7202.4|7202.4|0
1642000360000|2022-01-12 15:12:40|7202.7|7202.7|7202.7|7202.7|7202.7|7202.7|7202.7|7202.7|0
1642000410000|2022-01-12 15:13:30|7202.88|7202.88|7203.52|7203.52|7203.52|7203.52|7202.88|7202.88|0
1642000420000|2022-01-12 15:13:40|7202.81|7202.81|7202.35|7202.35|7203.3|7203.3|7202.35|7202.35|0
1642000430000|2022-01-12 15:13:50|7203.06|7203.06|7203.56|7203.56|7203.56|7203.56|7203.06|7203.06|0
1642000440000|2022-01-12 15:14:00|7202.92|7202.92|7202.29|7202.29|7202.92|7202.92|7202.29|7202.29|0
1642000470000|2022-01-12 15:14:30|7202.6|7202.6|7203.29|7203.29|7203.48|7203.48|7202.6|7202.6|0
1642000480000|2022-01-12 15:14:40|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|0
1642000490000|2022-01-12 15:14:50|7204.09|7204.09|7204.09|7204.09|7204.09|7204.09|7204.09|7204.09|0
1642000500000|2022-01-12 15:15:00|7203.6|7203.6|7202.09|7202.09|7203.6|7203.6|7202.09|7202.09|0
1642000520000|2022-01-12 15:15:20|7201.45|7201.45|7201.45|7201.45|7201.45|7201.45|7201.45|7201.45|0
1642000540000|2022-01-12 15:15:40|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|7200.97|7200.97|0
1642000550000|2022-01-12 15:15:50|7201.52|7201.52|7201.52|7201.52|7201.52|7201.52|7201.52|7201.52|0
1642000570000|2022-01-12 15:16:10|7201.16|7201.16|7200.49|7200.49|7201.16|7201.16|7200.49|7200.49|0
1642000600000|2022-01-12 15:16:40|7199.99|7199.99|7200.19|7200.19|7200.49|7200.49|7199.99|7199.99|0
1642000610000|2022-01-12 15:16:50|7199.88|7199.88|7199.88|7199.88|7199.88|7199.88|7199.88|7199.88|0
1642000620000|2022-01-12 15:17:00|7200.51|7200.51|7201.95|7201.95|7201.95|7201.95|7200.51|7200.51|0
1642000630000|2022-01-12 15:17:10|7202.32|7202.32|7202.64|7202.64|7202.64|7202.64|7202.32|7202.32|0
1642000640000|2022-01-12 15:17:20|7204.52|7204.52|7204.52|7204.52|7204.52|7204.52|7204.52|7204.52|0
1642000660000|2022-01-12 15:17:40|7204.71|7204.71|7204.71|7204.71|7204.71|7204.71|7204.71|7204.71|0
1642000690000|2022-01-12 15:18:10|7205.06|7205.06|7204.11|7204.11|7205.06|7205.06|7204.11|7204.11|0
1642000760000|2022-01-12 15:19:20|7204.3|7204.3|7204.3|7204.3|7204.3|7204.3|7204.3|7204.3|0
1642000780000|2022-01-12 15:19:40|7203.34|7203.34|7203.84|7203.84|7203.84|7203.84|7203.34|7203.34|0
1642000790000|2022-01-12 15:19:50|7203.2|7203.2|7203.2|7203.2|7203.2|7203.2|7203.2|7203.2|0
1642000810000|2022-01-12 15:20:10|7202.88|7202.88|7202.88|7202.88|7202.88|7202.88|7202.88|7202.88|0
1642000890000|2022-01-12 15:21:30|7202.51|7202.51|7202.51|7202.51|7202.51|7202.51|7202.51|7202.51|0
1642000900000|2022-01-12 15:21:40|7201.87|7201.87|7202.89|7202.89|7202.89|7202.89|7201.87|7201.87|0
1642000940000|2022-01-12 15:22:20|7203.25|7203.25|7202.89|7202.89|7203.25|7203.25|7202.89|7202.89|0
1642000950000|2022-01-12 15:22:30|7203.39|7203.39|7203.07|7203.07|7203.39|7203.39|7203.07|7203.07|0
1642000960000|2022-01-12 15:22:40|7202.39|7202.39|7202.39|7202.39|7202.39|7202.39|7202.39|7202.39|0
1642000970000|2022-01-12 15:22:50|7202.08|7202.08|7202.57|7202.57|7202.57|7202.57|7202.08|7202.08|0
1642000980000|2022-01-12 15:23:00|7202.22|7202.22|7201.86|7201.86|7202.22|7202.22|7201.86|7201.86|0
1642000990000|2022-01-12 15:23:10|7201.67|7201.67|7201.67|7201.67|7201.67|7201.67|7201.67|7201.67|0
1642001010000|2022-01-12 15:23:30|7201.29|7201.29|7201.29|7201.29|7201.29|7201.29|7201.29|7201.29|0
1642001020000|2022-01-12 15:23:40|7201.79|7201.79|7201.79|7201.79|7201.79|7201.79|7201.79|7201.79|0
1642001030000|2022-01-12 15:23:50|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|0
1642001060000|2022-01-12 15:24:20|7201.47|7201.47|7201.15|7201.15|7201.47|7201.47|7201.15|7201.15|0
1642001070000|2022-01-12 15:24:30|7201.91|7201.91|7201.91|7201.91|7201.91|7201.91|7201.91|7201.91|0
1642001120000|2022-01-12 15:25:20|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|0
1642001130000|2022-01-12 15:25:30|7201.28|7201.28|7200.14|7200.14|7201.28|7201.28|7200.14|7200.14|0
1642001140000|2022-01-12 15:25:40|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|0
1642001160000|2022-01-12 15:26:00|7199.77|7199.77|7201.4|7201.4|7201.4|7201.4|7199.77|7199.77|0
1642001170000|2022-01-12 15:26:10|7201.89|7201.89|7201.89|7201.89|7201.89|7201.89|7201.89|7201.89|0
1642001210000|2022-01-12 15:26:50|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|0
1642001230000|2022-01-12 15:27:10|7201.38|7201.38|7201.38|7201.38|7201.38|7201.38|7201.38|7201.38|0
1642001260000|2022-01-12 15:27:40|7201.68|7201.68|7201.68|7201.68|7201.68|7201.68|7201.68|7201.68|0
1642001280000|2022-01-12 15:28:00|7201.38|7201.38|7201.38|7201.38|7201.38|7201.38|7201.38|7201.38|0
1642001300000|2022-01-12 15:28:20|7201.2|7201.2|7201.2|7201.2|7201.2|7201.2|7201.2|7201.2|0
1642001320000|2022-01-12 15:28:40|7200.44|7200.44|7200.44|7200.44|7200.44|7200.44|7200.44|7200.44|0
1642001340000|2022-01-12 15:29:00|7200.14|7200.14|7200.14|7200.14|7200.14|7200.14|7200.14|7200.14|0
1642001350000|2022-01-12 15:29:10|7199.83|7199.83|7199.01|7199.01|7199.83|7199.83|7199.01|7199.01|0
1642001360000|2022-01-12 15:29:20|7198.66|7198.66|7197.42|7197.42|7198.66|7198.66|7197.42|7197.42|0
1642001370000|2022-01-12 15:29:30|7197.06|7197.06|7197.09|7197.09|7197.41|7197.41|7196.77|7196.77|0
1642001380000|2022-01-12 15:29:40|7196.8|7196.8|7197.51|7197.51|7197.51|7197.51|7196.8|7196.8|0
1642001390000|2022-01-12 15:29:50|7197.87|7197.87|7198.92|7198.92|7198.92|7198.92|7197.15|7197.15|0
1642001400000|2022-01-12 15:30:00|7199.79|7199.79|7199.82|7199.82|7200.32|7200.32|7199.79|7199.79|0
1642001410000|2022-01-12 15:30:10|7200.01|7200.01|7200.36|7200.36|7200.68|7200.68|7200.01|7200.01|0
1642001420000|2022-01-12 15:30:20|7200.04|7200.04|7199.86|7199.86|7200.04|7200.04|7199.86|7199.86|0
1642001450000|2022-01-12 15:30:50|7199.54|7199.54|7199.22|7199.22|7199.54|7199.54|7199.22|7199.22|0
1642001460000|2022-01-12 15:31:00|7199.58|7199.58|7199.29|7199.29|7199.58|7199.58|7199.29|7199.29|0
1642001470000|2022-01-12 15:31:10|7199.6|7199.6|7198.84|7198.84|7199.6|7199.6|7198.84|7198.84|0
1642001500000|2022-01-12 15:31:40|7198.2|7198.2|7198.2|7198.2|7198.2|7198.2|7198.2|7198.2|0
1642001510000|2022-01-12 15:31:50|7197.89|7197.89|7196.44|7196.44|7197.89|7197.89|7196.44|7196.44|0
1642001520000|2022-01-12 15:32:00|7196.08|7196.08|7194.69|7194.69|7196.08|7196.08|7194.69|7194.69|0
1642001530000|2022-01-12 15:32:10|7194.2|7194.2|7193.56|7193.56|7194.2|7194.2|7193.56|7193.56|0
1642001550000|2022-01-12 15:32:30|7193.07|7193.07|7193.56|7193.56|7193.56|7193.56|7193.07|7193.07|0
1642001570000|2022-01-12 15:32:50|7193.24|7193.24|7193.24|7193.24|7193.24|7193.24|7193.24|7193.24|0
1642001590000|2022-01-12 15:33:10|7192.93|7192.93|7192.93|7192.93|7192.93|7192.93|7192.93|7192.93|0
1642001600000|2022-01-12 15:33:20|7193.24|7193.24|7193.24|7193.24|7193.24|7193.24|7193.24|7193.24|0
1642001610000|2022-01-12 15:33:30|7192.37|7192.37|7193.79|7193.79|7193.79|7193.79|7192.37|7192.37|0
1642001620000|2022-01-12 15:33:40|7194.08|7194.08|7194.08|7194.08|7194.08|7194.08|7194.08|7194.08|0
1642001640000|2022-01-12 15:34:00|7193.9|7193.9|7193.25|7193.25|7194.39|7194.39|7193.25|7193.25|0
1642001660000|2022-01-12 15:34:20|7193.54|7193.54|7193.54|7193.54|7193.54|7193.54|7193.54|7193.54|0
1642001670000|2022-01-12 15:34:30|7193.91|7193.91|7195.15|7195.15|7195.15|7195.15|7193.73|7193.73|0
1642001700000|2022-01-12 15:35:00|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|0
1642001710000|2022-01-12 15:35:10|7196.5|7196.5|7196.48|7196.48|7196.5|7196.5|7196.12|7196.12|0
1642001760000|2022-01-12 15:36:00|7196.84|7196.84|7197.47|7197.47|7197.47|7197.47|7196.84|7196.84|0
1642001770000|2022-01-12 15:36:10|7197.83|7197.83|7196.76|7196.76|7197.83|7197.83|7196.76|7196.76|0
1642001800000|2022-01-12 15:36:40|7197.08|7197.08|7197.08|7197.08|7197.08|7197.08|7197.08|7197.08|0
1642001820000|2022-01-12 15:37:00|7197.29|7197.29|7197.79|7197.79|7197.79|7197.79|7197.29|7197.29|0
1642001830000|2022-01-12 15:37:10|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|0
1642001850000|2022-01-12 15:37:30|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|0
1642001870000|2022-01-12 15:37:50|7197.1|7197.1|7196.74|7196.74|7197.1|7197.1|7196.74|7196.74|0
1642001880000|2022-01-12 15:38:00|7196.45|7196.45|7197.09|7197.09|7197.09|7197.09|7196.45|7196.45|0
1642001890000|2022-01-12 15:38:10|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|0
1642001900000|2022-01-12 15:38:20|7196.48|7196.48|7195.98|7195.98|7196.48|7196.48|7195.98|7195.98|0
1642001910000|2022-01-12 15:38:30|7195.34|7195.34|7195.34|7195.34|7195.34|7195.34|7195.34|7195.34|0
1642001940000|2022-01-12 15:39:00|7196.3|7196.3|7194.39|7194.39|7196.3|7196.3|7194.39|7194.39|0
1642001950000|2022-01-12 15:39:10|7192.87|7192.87|7192.51|7192.51|7192.87|7192.87|7192.51|7192.51|0
1642001970000|2022-01-12 15:39:30|7191.52|7191.52|7190.94|7190.94|7191.71|7191.71|7190.94|7190.94|0
1642002000000|2022-01-12 15:40:00|7191.15|7191.15|7191.15|7191.15|7191.15|7191.15|7191.15|7191.15|0
1642002010000|2022-01-12 15:40:10|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|0
1642002020000|2022-01-12 15:40:20|7189.88|7189.88|7190.37|7190.37|7190.73|7190.73|7189.88|7189.88|0
1642002030000|2022-01-12 15:40:30|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|0
1642002040000|2022-01-12 15:40:40|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|0
1642002050000|2022-01-12 15:40:50|7189.54|7189.54|7189.54|7189.54|7189.54|7189.54|7189.54|7189.54|0
1642002080000|2022-01-12 15:41:20|7189.05|7189.05|7188.06|7188.06|7189.05|7189.05|7188.06|7188.06|0
1642002100000|2022-01-12 15:41:40|7187.32|7187.32|7187.32|7187.32|7187.32|7187.32|7187.32|7187.32|0
1642002110000|2022-01-12 15:41:50|7186.82|7186.82|7186.82|7186.82|7186.82|7186.82|7186.82|7186.82|0
1642002120000|2022-01-12 15:42:00|7187.18|7187.18|7187.18|7187.18|7187.18|7187.18|7187.18|7187.18|0
1642002140000|2022-01-12 15:42:20|7186.86|7186.86|7186.86|7186.86|7186.86|7186.86|7186.86|7186.86|0
1642002160000|2022-01-12 15:42:40|7187.22|7187.22|7186.37|7186.37|7187.22|7187.22|7186.37|7186.37|0
1642002170000|2022-01-12 15:42:50|7186.07|7186.07|7185.01|7185.01|7186.07|7186.07|7184.82|7184.82|0
1642002180000|2022-01-12 15:43:00|7183.42|7183.42|7182.75|7182.75|7183.42|7183.42|7182.75|7182.75|0
1642002190000|2022-01-12 15:43:10|7182.45|7182.45|7182.45|7182.45|7182.45|7182.45|7182.45|7182.45|0
1642002210000|2022-01-12 15:43:30|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|0
1642002240000|2022-01-12 15:44:00|7182.9|7182.9|7182.9|7182.9|7182.9|7182.9|7182.9|7182.9|0
1642002250000|2022-01-12 15:44:10|7183.28|7183.28|7183.92|7183.92|7183.92|7183.92|7183.28|7183.28|0
1642002260000|2022-01-12 15:44:20|7184.27|7184.27|7185.88|7185.88|7185.88|7185.88|7184.27|7184.27|0
1642002280000|2022-01-12 15:44:40|7185.59|7185.59|7185.94|7185.94|7185.94|7185.94|7185.59|7185.59|0
1642002290000|2022-01-12 15:44:50|7186.26|7186.26|7185.55|7185.55|7186.26|7186.26|7185.55|7185.55|0
1642002300000|2022-01-12 15:45:00|7184.92|7184.92|7184.92|7184.92|7184.92|7184.92|7184.92|7184.92|0
1642002310000|2022-01-12 15:45:10|7184.56|7184.56|7184.56|7184.56|7184.56|7184.56|7184.56|7184.56|0
1642002320000|2022-01-12 15:45:20|7185.2|7185.2|7185.17|7185.17|7185.2|7185.2|7184.88|7184.88|0
1642002350000|2022-01-12 15:45:50|7184.98|7184.98|7184.8|7184.8|7184.98|7184.98|7184.8|7184.8|0
1642002370000|2022-01-12 15:46:10|7185.09|7185.09|7185.8|7185.8|7185.8|7185.8|7185.09|7185.09|0
1642002380000|2022-01-12 15:46:20|7186.75|7186.75|7187.32|7187.32|7187.32|7187.32|7186.75|7186.75|0
1642002410000|2022-01-12 15:46:50|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|0
1642002420000|2022-01-12 15:47:00|7189.3|7189.3|7189.8|7189.8|7189.8|7189.8|7189.3|7189.3|0
1642002430000|2022-01-12 15:47:10|7189.44|7189.44|7189.44|7189.44|7189.44|7189.44|7189.44|7189.44|0
1642002460000|2022-01-12 15:47:40|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|0
1642002480000|2022-01-12 15:48:00|7191.73|7191.73|7192.44|7192.44|7192.44|7192.44|7191.73|7191.73|0
1642002500000|2022-01-12 15:48:20|7192.65|7192.65|7192.65|7192.65|7192.65|7192.65|7192.65|7192.65|0
1642002510000|2022-01-12 15:48:30|7192.94|7192.94|7193.55|7193.55|7193.55|7193.55|7192.94|7192.94|0
1642002530000|2022-01-12 15:48:50|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|0
1642002550000|2022-01-12 15:49:10|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|0
1642002560000|2022-01-12 15:49:20|7193.11|7193.11|7193.11|7193.11|7193.11|7193.11|7193.11|7193.11|0
1642002590000|2022-01-12 15:49:50|7193.49|7193.49|7193.79|7193.79|7193.79|7193.79|7193.49|7193.49|0
1642002600000|2022-01-12 15:50:00|7192.83|7192.83|7192.2|7192.2|7192.83|7192.83|7192.2|7192.2|0
1642002620000|2022-01-12 15:50:20|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|0
1642002630000|2022-01-12 15:50:30|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|0
1642002650000|2022-01-12 15:50:50|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|0
1642002660000|2022-01-12 15:51:00|7191.23|7191.23|7191.69|7191.69|7192.18|7192.18|7191.23|7191.23|0
1642002670000|2022-01-12 15:51:10|7191.9|7191.9|7192.89|7192.89|7192.89|7192.89|7191.9|7191.9|0
1642002680000|2022-01-12 15:51:20|7192.26|7192.26|7192.26|7192.26|7192.26|7192.26|7192.26|7192.26|0
1642002690000|2022-01-12 15:51:30|7192.44|7192.44|7192.44|7192.44|7192.44|7192.44|7192.44|7192.44|0
1642002700000|2022-01-12 15:51:40|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|0
1642002710000|2022-01-12 15:51:50|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|0
1642002720000|2022-01-12 15:52:00|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|0
1642002730000|2022-01-12 15:52:10|7193.01|7193.01|7193.39|7193.39|7193.39|7193.39|7193.01|7193.01|0
1642002750000|2022-01-12 15:52:30|7193.1|7193.1|7191.99|7191.99|7193.1|7193.1|7191.99|7191.99|0
1642002760000|2022-01-12 15:52:40|7191.5|7191.5|7191.14|7191.14|7191.5|7191.5|7191.14|7191.14|0
1642002770000|2022-01-12 15:52:50|7190.78|7190.78|7190.56|7190.56|7191.14|7191.14|7190.56|7190.56|0
1642002780000|2022-01-12 15:53:00|7189.92|7189.92|7188.14|7188.14|7189.92|7189.92|7188.14|7188.14|0
1642002800000|2022-01-12 15:53:20|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|0
1642002820000|2022-01-12 15:53:40|7187.8|7187.8|7187.8|7187.8|7187.8|7187.8|7187.8|7187.8|0
1642002830000|2022-01-12 15:53:50|7188.15|7188.15|7189.14|7189.14|7189.46|7189.46|7188.15|7188.15|0
1642002840000|2022-01-12 15:54:00|7188.19|7188.19|7188.79|7188.79|7189.14|7189.14|7188.19|7188.19|0
1642002860000|2022-01-12 15:54:20|7189|7189|7189|7189|7189|7189|7189|7189|0
1642002880000|2022-01-12 15:54:40|7189.5|7189.5|7189.32|7189.32|7189.81|7189.81|7189.32|7189.32|0
1642002890000|2022-01-12 15:54:50|7189.81|7189.81|7189.81|7189.81|7189.81|7189.81|7189.81|7189.81|0
1642002910000|2022-01-12 15:55:10|7189.46|7189.46|7189.08|7189.08|7189.46|7189.46|7189.08|7189.08|0
1642002920000|2022-01-12 15:55:20|7189.44|7189.44|7189.44|7189.44|7189.44|7189.44|7189.44|7189.44|0
1642002930000|2022-01-12 15:55:30|7190.07|7190.07|7191.22|7191.22|7191.22|7191.22|7190.07|7190.07|0
1642002950000|2022-01-12 15:55:50|7190.86|7190.86|7190.16|7190.16|7190.86|7190.86|7190.16|7190.16|0
1642002970000|2022-01-12 15:56:10|7189.84|7189.84|7189.84|7189.84|7189.84|7189.84|7189.84|7189.84|0
1642003010000|2022-01-12 15:56:50|7188.85|7188.85|7188.21|7188.21|7188.85|7188.85|7188.21|7188.21|0
1642003020000|2022-01-12 15:57:00|7187.85|7187.85|7187|7187|7187.85|7187.85|7186.71|7186.71|0
1642003030000|2022-01-12 15:57:10|7187.19|7187.19|7187.19|7187.19|7187.19|7187.19|7187.19|7187.19|0
1642003040000|2022-01-12 15:57:20|7187.51|7187.51|7187.51|7187.51|7187.51|7187.51|7187.51|7187.51|0
1642003070000|2022-01-12 15:57:50|7186.87|7186.87|7186.87|7186.87|7186.87|7186.87|7186.87|7186.87|0
1642003080000|2022-01-12 15:58:00|7186.55|7186.55|7186.47|7186.47|7186.55|7186.55|7186.18|7186.18|0
1642003090000|2022-01-12 15:58:10|7187.1|7187.1|7187.1|7187.1|7187.1|7187.1|7187.1|7187.1|0
1642003100000|2022-01-12 15:58:20|7187.42|7187.42|7187.42|7187.42|7187.42|7187.42|7187.42|7187.42|0
1642003180000|2022-01-12 15:59:40|7187.13|7187.13|7187.49|7187.49|7187.49|7187.49|7187.13|7187.13|0
1642003190000|2022-01-12 15:59:50|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|0
1642003200000|2022-01-12 16:00:00|7187.93|7187.93|7187.57|7187.57|7187.93|7187.93|7187.57|7187.57|0
1642003210000|2022-01-12 16:00:10|7188.07|7188.07|7189.96|7189.96|7189.96|7189.96|7188.07|7188.07|0
1642003220000|2022-01-12 16:00:20|7190.25|7190.25|7189.78|7189.78|7190.25|7190.25|7189.78|7189.78|0
1642003270000|2022-01-12 16:01:10|7190.16|7190.16|7190.16|7190.16|7190.16|7190.16|7190.16|7190.16|0
1642003290000|2022-01-12 16:01:30|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|0
1642003300000|2022-01-12 16:01:40|7189.99|7189.99|7189.99|7189.99|7189.99|7189.99|7189.99|7189.99|0
1642003310000|2022-01-12 16:01:50|7189.67|7189.67|7189.67|7189.67|7189.67|7189.67|7189.67|7189.67|0
1642003320000|2022-01-12 16:02:00|7189.99|7189.99|7189.99|7189.99|7189.99|7189.99|7189.99|7189.99|0
1642003330000|2022-01-12 16:02:10|7190.18|7190.18|7190.18|7190.18|7190.18|7190.18|7190.18|7190.18|0
1642003340000|2022-01-12 16:02:20|7190.47|7190.47|7190.18|7190.18|7190.47|7190.47|7190.18|7190.18|0
1642003350000|2022-01-12 16:02:30|7189.88|7189.88|7189.88|7189.88|7189.88|7189.88|7189.88|7189.88|0
1642003360000|2022-01-12 16:02:40|7190.18|7190.18|7190.18|7190.18|7190.18|7190.18|7190.18|7190.18|0
1642003380000|2022-01-12 16:03:00|7189.82|7189.82|7188.87|7188.87|7189.82|7189.82|7188.87|7188.87|0
1642003390000|2022-01-12 16:03:10|7188.55|7188.55|7188.6|7188.6|7189.19|7189.19|7188.55|7188.55|0
1642003400000|2022-01-12 16:03:20|7188.11|7188.11|7188.11|7188.11|7188.11|7188.11|7188.11|7188.11|0
1642003410000|2022-01-12 16:03:30|7188.4|7188.4|7188.08|7188.08|7188.4|7188.4|7188.08|7188.08|0
1642003430000|2022-01-12 16:03:50|7187.37|7187.37|7187.05|7187.05|7187.37|7187.37|7187.05|7187.05|0
1642003460000|2022-01-12 16:04:20|7187.37|7187.37|7187.01|7187.01|7187.37|7187.37|7186.66|7186.66|0
1642003480000|2022-01-12 16:04:40|7186.3|7186.3|7185.6|7185.6|7186.3|7186.3|7185.6|7185.6|0
1642003500000|2022-01-12 16:05:00|7185.25|7185.25|7185.25|7185.25|7185.25|7185.25|7185.25|7185.25|0
1642003510000|2022-01-12 16:05:10|7185.6|7185.6|7184.97|7184.97|7185.6|7185.6|7184.97|7184.97|0
1642003520000|2022-01-12 16:05:20|7184.65|7184.65|7183.86|7183.86|7184.65|7184.65|7183.86|7183.86|0
1642003530000|2022-01-12 16:05:30|7183.38|7183.38|7183.09|7183.09|7183.38|7183.38|7183.09|7183.09|0
1642003550000|2022-01-12 16:05:50|7182.51|7182.51|7182.51|7182.51|7182.51|7182.51|7182.51|7182.51|0
1642003570000|2022-01-12 16:06:10|7180.92|7180.92|7179.09|7179.09|7180.92|7180.92|7179.09|7179.09|0
1642003580000|2022-01-12 16:06:20|7179.38|7179.38|7179.07|7179.07|7179.38|7179.38|7179.07|7179.07|0
1642003590000|2022-01-12 16:06:30|7178.71|7178.71|7178.52|7178.52|7178.71|7178.71|7178.52|7178.52|0
1642003600000|2022-01-12 16:06:40|7178.2|7178.2|7175.62|7175.62|7178.2|7178.2|7175.62|7175.62|0
1642003610000|2022-01-12 16:06:50|7175.03|7175.03|7175.33|7175.33|7175.33|7175.33|7175.03|7175.03|0
1642003620000|2022-01-12 16:07:00|7175.14|7175.14|7175.14|7175.14|7175.14|7175.14|7175.14|7175.14|0
1642003630000|2022-01-12 16:07:10|7175.49|7175.49|7175.49|7175.49|7175.49|7175.49|7175.49|7175.49|0
1642003640000|2022-01-12 16:07:20|7175.14|7175.14|7174.18|7174.18|7175.14|7175.14|7174.18|7174.18|0
1642003670000|2022-01-12 16:07:50|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|0
1642003690000|2022-01-12 16:08:10|7174.04|7174.04|7174.23|7174.23|7174.23|7174.23|7174.04|7174.04|0
1642003710000|2022-01-12 16:08:30|7174.54|7174.54|7174.54|7174.54|7174.54|7174.54|7174.54|7174.54|0
1642003740000|2022-01-12 16:09:00|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|0
1642003750000|2022-01-12 16:09:10|7174.92|7174.92|7175.82|7175.82|7175.82|7175.82|7174.92|7174.92|0
1642003760000|2022-01-12 16:09:20|7175.32|7175.32|7175.32|7175.32|7175.32|7175.32|7175.32|7175.32|0
1642003770000|2022-01-12 16:09:30|7174.97|7174.97|7174.97|7174.97|7174.97|7174.97|7174.97|7174.97|0
1642003780000|2022-01-12 16:09:40|7175.32|7175.32|7175.32|7175.32|7175.32|7175.32|7175.32|7175.32|0
1642003790000|2022-01-12 16:09:50|7175.96|7175.96|7175.96|7175.96|7175.96|7175.96|7175.96|7175.96|0
1642003820000|2022-01-12 16:10:20|7176.25|7176.25|7176.25|7176.25|7176.25|7176.25|7176.25|7176.25|0
1642003830000|2022-01-12 16:10:30|7176.75|7176.75|7176.75|7176.75|7176.75|7176.75|7176.75|7176.75|0
1642003840000|2022-01-12 16:10:40|7177.46|7177.46|7177.46|7177.46|7177.46|7177.46|7177.46|7177.46|0
1642003860000|2022-01-12 16:11:00|7177.17|7177.17|7177.17|7177.17|7177.17|7177.17|7177.17|7177.17|0
1642003870000|2022-01-12 16:11:10|7176.88|7176.88|7176.88|7176.88|7176.88|7176.88|7176.88|7176.88|0
1642003880000|2022-01-12 16:11:20|7177.37|7177.37|7177.37|7177.37|7177.37|7177.37|7177.37|7177.37|0
1642003900000|2022-01-12 16:11:40|7178.33|7178.33|7178.33|7178.33|7178.33|7178.33|7178.33|7178.33|0
1642003920000|2022-01-12 16:12:00|7179.47|7179.47|7180.17|7180.17|7180.17|7180.17|7179.47|7179.47|0
1642003930000|2022-01-12 16:12:10|7179.85|7179.85|7179.85|7179.85|7179.85|7179.85|7179.56|7179.56|0
1642003960000|2022-01-12 16:12:40|7179.49|7179.49|7179.81|7179.81|7179.81|7179.81|7179.49|7179.49|0
1642003980000|2022-01-12 16:13:00|7179.62|7179.62|7179.98|7179.98|7179.98|7179.98|7179.62|7179.62|0
1642003990000|2022-01-12 16:13:10|7179.66|7179.66|7179.66|7179.66|7179.66|7179.66|7179.66|7179.66|0
1642004020000|2022-01-12 16:13:40|7179.17|7179.17|7179.17|7179.17|7179.17|7179.17|7179.17|7179.17|0
1642004050000|2022-01-12 16:14:10|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|0
1642004070000|2022-01-12 16:14:30|7179.67|7179.67|7179.18|7179.18|7179.67|7179.67|7179.18|7179.18|0
1642004080000|2022-01-12 16:14:40|7179.5|7179.5|7179.18|7179.18|7179.5|7179.5|7179.18|7179.18|0
1642004100000|2022-01-12 16:15:00|7178.86|7178.86|7176.86|7176.86|7179.15|7179.15|7176.86|7176.86|0
1642004110000|2022-01-12 16:15:10|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|0
1642004120000|2022-01-12 16:15:20|7177.01|7177.01|7176.47|7176.47|7177.01|7177.01|7176.47|7176.47|0
1642004130000|2022-01-12 16:15:30|7175.83|7175.83|7175.19|7175.19|7175.83|7175.83|7175.19|7175.19|0
1642004170000|2022-01-12 16:16:10|7175.83|7175.83|7175.83|7175.83|7175.83|7175.83|7175.83|7175.83|0
1642004180000|2022-01-12 16:16:20|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|0
1642004190000|2022-01-12 16:16:30|7174.29|7174.29|7174.29|7174.29|7174.29|7174.29|7174.29|7174.29|0
1642004210000|2022-01-12 16:16:50|7174.61|7174.61|7174.61|7174.61|7174.61|7174.61|7174.61|7174.61|0
1642004220000|2022-01-12 16:17:00|7175.38|7175.38|7175.73|7175.73|7175.73|7175.73|7175.38|7175.38|0
1642004240000|2022-01-12 16:17:20|7175.54|7175.54|7175.84|7175.84|7175.84|7175.84|7174.76|7174.76|0
1642004290000|2022-01-12 16:18:10|7176.15|7176.15|7175.77|7175.77|7176.15|7176.15|7175.77|7175.77|0
1642004300000|2022-01-12 16:18:20|7176.09|7176.09|7176.09|7176.09|7176.09|7176.09|7176.09|7176.09|0
1642004340000|2022-01-12 16:19:00|7175.9|7175.9|7175.9|7175.9|7175.9|7175.9|7175.9|7175.9|0
1642004350000|2022-01-12 16:19:10|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|0
1642004380000|2022-01-12 16:19:40|7177.23|7177.23|7177.23|7177.23|7177.23|7177.23|7177.23|7177.23|0
1642004390000|2022-01-12 16:19:50|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|0
1642004400000|2022-01-12 16:20:00|7176.06|7176.06|7175.7|7175.7|7176.06|7176.06|7175.7|7175.7|0
1642004410000|2022-01-12 16:20:10|7175.99|7175.99|7176.67|7176.67|7176.67|7176.67|7175.99|7175.99|0
1642004430000|2022-01-12 16:20:30|7176.17|7176.17|7175.79|7175.79|7176.17|7176.17|7175.79|7175.79|0
1642004440000|2022-01-12 16:20:40|7175.43|7175.43|7175.43|7175.43|7175.43|7175.43|7175.43|7175.43|0
1642004460000|2022-01-12 16:21:00|7175.14|7175.14|7175.02|7175.02|7175.14|7175.14|7174.64|7174.64|0
1642004470000|2022-01-12 16:21:10|7174.67|7174.67|7174.67|7174.67|7174.67|7174.67|7174.67|7174.67|0
1642004480000|2022-01-12 16:21:20|7174.48|7174.48|7174.11|7174.11|7174.48|7174.48|7174.11|7174.11|0
1642004510000|2022-01-12 16:21:50|7173.12|7173.12|7173.29|7173.29|7173.29|7173.29|7173.12|7173.12|0
1642004530000|2022-01-12 16:22:10|7172.94|7172.94|7172.94|7172.94|7172.94|7172.94|7172.94|7172.94|0
1642004540000|2022-01-12 16:22:20|7173.32|7173.32|7172.84|7172.84|7173.32|7173.32|7172.84|7172.84|0
1642004550000|2022-01-12 16:22:30|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|0
1642004560000|2022-01-12 16:22:40|7172.66|7172.66|7172.85|7172.85|7172.85|7172.85|7172.66|7172.66|0
1642004570000|2022-01-12 16:22:50|7172.53|7172.53|7172.53|7172.53|7172.53|7172.53|7172.53|7172.53|0
1642004580000|2022-01-12 16:23:00|7173.03|7173.03|7173.03|7173.03|7173.03|7173.03|7173.03|7173.03|0
1642004600000|2022-01-12 16:23:20|7173.32|7173.32|7173.32|7173.32|7173.32|7173.32|7173.32|7173.32|0
1642004610000|2022-01-12 16:23:30|7173.13|7173.13|7173.13|7173.13|7173.13|7173.13|7173.13|7173.13|0
1642004640000|2022-01-12 16:24:00|7173.49|7173.49|7173.35|7173.35|7173.84|7173.84|7173.35|7173.35|0
1642004650000|2022-01-12 16:24:10|7173.67|7173.67|7174.66|7174.66|7174.66|7174.66|7173.67|7173.67|0
1642004660000|2022-01-12 16:24:20|7174.95|7174.95|7174.95|7174.95|7174.95|7174.95|7174.95|7174.95|0
1642004680000|2022-01-12 16:24:40|7174.63|7174.63|7174.98|7174.98|7174.98|7174.98|7174.63|7174.63|0
1642004690000|2022-01-12 16:24:50|7174.6|7174.6|7174.6|7174.6|7174.6|7174.6|7174.6|7174.6|0
1642004700000|2022-01-12 16:25:00|7174.11|7174.11|7174.11|7174.11|7174.11|7174.11|7174.11|7174.11|0
1642004710000|2022-01-12 16:25:10|7173.75|7173.75|7172.96|7172.96|7173.75|7173.75|7172.96|7172.96|0
1642004720000|2022-01-12 16:25:20|7173.34|7173.34|7174.08|7174.08|7174.08|7174.08|7173.34|7173.34|0
1642004730000|2022-01-12 16:25:30|7174.27|7174.27|7175.69|7175.69|7175.69|7175.69|7174.27|7174.27|0
1642004740000|2022-01-12 16:25:40|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|0
1642004760000|2022-01-12 16:26:00|7176.16|7176.16|7175.31|7175.31|7176.16|7176.16|7175.31|7175.31|0
1642004770000|2022-01-12 16:26:10|7175.63|7175.63|7175.98|7175.98|7175.98|7175.98|7175.63|7175.63|0
1642004780000|2022-01-12 16:26:20|7175.6|7175.6|7175.22|7175.22|7175.6|7175.6|7175.22|7175.22|0
1642004790000|2022-01-12 16:26:30|7174.93|7174.93|7174.93|7174.93|7174.93|7174.93|7174.93|7174.93|0
1642004800000|2022-01-12 16:26:40|7174.55|7174.55|7174.84|7174.84|7174.84|7174.84|7174.55|7174.55|0
1642004810000|2022-01-12 16:26:50|7175.33|7175.33|7175.72|7175.72|7175.72|7175.72|7175.33|7175.33|0
1642004820000|2022-01-12 16:27:00|7175.33|7175.33|7173.48|7173.48|7175.33|7175.33|7173.48|7173.48|0
1642004840000|2022-01-12 16:27:20|7173.8|7173.8|7173.8|7173.8|7173.8|7173.8|7173.8|7173.8|0
1642004850000|2022-01-12 16:27:30|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|0
1642004860000|2022-01-12 16:27:40|7173.03|7173.03|7173.32|7173.32|7173.32|7173.32|7173.03|7173.03|0
1642004870000|2022-01-12 16:27:50|7173.61|7173.61|7173.64|7173.64|7173.93|7173.93|7173.61|7173.61|0
1642004880000|2022-01-12 16:28:00|7173.32|7173.32|7173|7173|7173.32|7173.32|7173|7173|0
1642004890000|2022-01-12 16:28:10|7172.71|7172.71|7172.71|7172.71|7173.03|7173.03|7172.39|7172.39|0
1642004900000|2022-01-12 16:28:20|7172.33|7172.33|7172.31|7172.31|7172.33|7172.33|7171.96|7171.96|0
1642004910000|2022-01-12 16:28:30|7172.02|7172.02|7172.25|7172.25|7172.31|7172.31|7171.93|7171.93|0
1642004930000|2022-01-12 16:28:50|7171.11|7171.11|7171.69|7171.69|7171.69|7171.69|7171.11|7171.11|0
1642004940000|2022-01-12 16:29:00|7171.31|7171.31|7170.55|7170.55|7171.69|7171.69|7170.19|7170.19|0
1642004950000|2022-01-12 16:29:10|7171.31|7171.31|7172.21|7172.21|7172.21|7172.21|7171.31|7171.31|0
1642004960000|2022-01-12 16:29:20|7172|7172|7172.32|7172.32|7172.32|7172.32|7172|7172|0
1642004970000|2022-01-12 16:29:30|7172.67|7172.67|7172.49|7172.49|7172.67|7172.67|7171.91|7171.91|0
1642004980000|2022-01-12 16:29:40|7172.2|7172.2|7171.52|7171.52|7172.2|7172.2|7171.52|7171.52|0
1642004990000|2022-01-12 16:29:50|7171.84|7171.84|7170.14|7170.14|7171.84|7171.84|7170.14|7170.14|0
1642061700000|2022-01-13 08:15:00|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|0
1642061710000|2022-01-13 08:15:10|7185.1|7185.1|7186.53|7186.53|7186.53|7186.53|7185.1|7185.1|0
1642061730000|2022-01-13 08:15:30|7186.82|7186.82|7187.4|7187.4|7187.4|7187.4|7186.82|7186.82|0
1642061740000|2022-01-13 08:15:40|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|0
1642061820000|2022-01-13 08:17:00|7185.25|7185.25|7185.25|7185.25|7185.25|7185.25|7185.25|7185.25|0
1642061830000|2022-01-13 08:17:10|7185.06|7185.06|7182.77|7182.77|7185.06|7185.06|7182.77|7182.77|0
1642061900000|2022-01-13 08:18:20|7182.01|7182.01|7182.01|7182.01|7182.01|7182.01|7182.01|7182.01|0
1642061920000|2022-01-13 08:18:40|7180.42|7180.42|7179.15|7179.15|7180.42|7180.42|7179.15|7179.15|0
1642061930000|2022-01-13 08:18:50|7177.24|7177.24|7176.1|7176.1|7177.24|7177.24|7176.1|7176.1|0
1642061940000|2022-01-13 08:19:00|7174.97|7174.97|7168.47|7168.47|7174.97|7174.97|7168.47|7168.47|0
1642061960000|2022-01-13 08:19:20|7168.1|7168.1|7166.56|7166.56|7168.1|7168.1|7166.56|7166.56|0
1642061970000|2022-01-13 08:19:30|7168.27|7168.27|7168.27|7168.27|7168.27|7168.27|7168.27|7168.27|0
1642062000000|2022-01-13 08:20:00|7167.98|7167.98|7167.98|7167.98|7167.98|7167.98|7167.98|7167.98|0
1642062020000|2022-01-13 08:20:20|7168.47|7168.47|7169.04|7169.04|7169.04|7169.04|7168.47|7168.47|0
1642062030000|2022-01-13 08:20:30|7167.25|7167.25|7167.25|7167.25|7167.25|7167.25|7167.25|7167.25|0
1642062060000|2022-01-13 08:21:00|7168.32|7168.32|7169.81|7169.81|7169.81|7169.81|7168.32|7168.32|0
1642062070000|2022-01-13 08:21:10|7170.16|7170.16|7171.65|7171.65|7171.65|7171.65|7170.16|7170.16|0
1642062110000|2022-01-13 08:21:50|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|0
1642062140000|2022-01-13 08:22:20|7172.14|7172.14|7171.64|7171.64|7172.14|7172.14|7171.38|7171.38|0
1642062150000|2022-01-13 08:22:30|7171.15|7171.15|7171.15|7171.15|7171.15|7171.15|7171.15|7171.15|0
1642062160000|2022-01-13 08:22:40|7171.64|7171.64|7171.26|7171.26|7171.64|7171.64|7171.26|7171.26|0
1642062180000|2022-01-13 08:23:00|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|0
1642062210000|2022-01-13 08:23:30|7173.17|7173.17|7173.55|7173.55|7173.55|7173.55|7172.79|7172.79|0
1642062220000|2022-01-13 08:23:40|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|0
1642062250000|2022-01-13 08:24:10|7174.11|7174.11|7173.92|7173.92|7174.11|7174.11|7173.92|7173.92|0
1642062260000|2022-01-13 08:24:20|7172.86|7172.86|7172.86|7172.86|7172.86|7172.86|7172.86|7172.86|0
1642062270000|2022-01-13 08:24:30|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|0
1642062280000|2022-01-13 08:24:40|7169.49|7169.49|7168.36|7168.36|7169.49|7169.49|7168.36|7168.36|0
1642062300000|2022-01-13 08:25:00|7168.95|7168.95|7168.95|7168.95|7168.95|7168.95|7168.95|7168.95|0
1642062330000|2022-01-13 08:25:30|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|0
1642062340000|2022-01-13 08:25:40|7167.14|7167.14|7167.14|7167.14|7167.14|7167.14|7167.14|7167.14|0
1642062360000|2022-01-13 08:26:00|7166|7166|7166.32|7166.32|7166.32|7166.32|7166|7166|0
1642062370000|2022-01-13 08:26:10|7166.81|7166.81|7168.06|7168.06|7168.06|7168.06|7166.81|7166.81|0
1642062390000|2022-01-13 08:26:30|7168.42|7168.42|7168.42|7168.42|7168.42|7168.42|7168.42|7168.42|0
1642062410000|2022-01-13 08:26:50|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|0
1642062420000|2022-01-13 08:27:00|7170.06|7170.06|7170.77|7170.77|7170.77|7170.77|7170.06|7170.06|0
1642062440000|2022-01-13 08:27:20|7170.39|7170.39|7171.24|7171.24|7171.24|7171.24|7170.39|7170.39|0
1642062460000|2022-01-13 08:27:40|7171.53|7171.53|7171.53|7171.53|7171.53|7171.53|7171.53|7171.53|0
1642062480000|2022-01-13 08:28:00|7171.03|7171.03|7170.04|7170.04|7171.03|7171.03|7170.04|7170.04|0
1642062500000|2022-01-13 08:28:20|7171.57|7171.57|7172.33|7172.33|7172.33|7172.33|7171.57|7171.57|0
1642062520000|2022-01-13 08:28:40|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|0
1642062540000|2022-01-13 08:29:00|7170.51|7170.51|7170.51|7170.51|7170.51|7170.51|7170.51|7170.51|0
1642062610000|2022-01-13 08:30:10|7169.03|7169.03|7169.03|7169.03|7169.03|7169.03|7169.03|7169.03|0
1642062620000|2022-01-13 08:30:20|7169.78|7169.78|7169.4|7169.4|7169.78|7169.78|7169.4|7169.4|0
1642062680000|2022-01-13 08:31:20|7168.9|7168.9|7171.47|7171.47|7171.47|7171.47|7168.9|7168.9|0
1642062690000|2022-01-13 08:31:30|7171.11|7171.11|7171.11|7171.11|7171.11|7171.11|7171.11|7171.11|0
1642062700000|2022-01-13 08:31:40|7171.43|7171.43|7171.34|7171.34|7171.43|7171.43|7170.44|7170.44|0
1642062710000|2022-01-13 08:31:50|7171.63|7171.63|7171.63|7171.63|7171.63|7171.63|7171.63|7171.63|0
1642062720000|2022-01-13 08:32:00|7172.35|7172.35|7172.35|7172.35|7172.35|7172.35|7172.35|7172.35|0
1642062730000|2022-01-13 08:32:10|7172.7|7172.7|7172.7|7172.7|7172.7|7172.7|7172.7|7172.7|0
1642062740000|2022-01-13 08:32:20|7173.41|7173.41|7174.56|7174.56|7174.56|7174.56|7173.41|7173.41|0
1642062760000|2022-01-13 08:32:40|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|0
1642062790000|2022-01-13 08:33:10|7175.51|7175.51|7176|7176|7176|7176|7175.51|7175.51|0
1642062830000|2022-01-13 08:33:50|7175.24|7175.24|7175.24|7175.24|7175.24|7175.24|7175.24|7175.24|0
1642062840000|2022-01-13 08:34:00|7176.23|7176.23|7176.23|7176.23|7176.23|7176.23|7176.23|7176.23|0
1642062860000|2022-01-13 08:34:20|7176.59|7176.59|7174.68|7174.68|7176.59|7176.59|7174.68|7174.68|0
1642062870000|2022-01-13 08:34:30|7174.36|7174.36|7174.01|7174.01|7174.5|7174.5|7174.01|7174.01|0
1642062890000|2022-01-13 08:34:50|7173.51|7173.51|7173.51|7173.51|7173.51|7173.51|7173.51|7173.51|0
1642062930000|2022-01-13 08:35:30|7173.15|7173.15|7173.15|7173.15|7173.15|7173.15|7173.15|7173.15|0
1642062950000|2022-01-13 08:35:50|7172.44|7172.44|7172.44|7172.44|7172.44|7172.44|7172.44|7172.44|0
1642062960000|2022-01-13 08:36:00|7171.86|7171.86|7172.95|7172.95|7172.95|7172.95|7171.86|7171.86|0
1642062970000|2022-01-13 08:36:10|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|0
1642062990000|2022-01-13 08:36:30|7172.67|7172.67|7172.98|7172.98|7172.98|7172.98|7172.67|7172.67|0
1642063020000|2022-01-13 08:37:00|7172.49|7172.49|7171.76|7171.76|7172.49|7172.49|7171.76|7171.76|0
1642063030000|2022-01-13 08:37:10|7171.57|7171.57|7171.38|7171.38|7171.57|7171.57|7171.38|7171.38|0
1642063040000|2022-01-13 08:37:20|7170.39|7170.39|7169.4|7169.4|7170.39|7170.39|7169.4|7169.4|0
1642063050000|2022-01-13 08:37:30|7168.24|7168.24|7168.38|7168.38|7168.38|7168.38|7167.74|7167.74|0
1642063060000|2022-01-13 08:37:40|7169.37|7169.37|7168.3|7168.3|7169.37|7169.37|7168.3|7168.3|0
1642063080000|2022-01-13 08:38:00|7168.66|7168.66|7168.36|7168.36|7168.66|7168.66|7168.36|7168.36|0
1642063090000|2022-01-13 08:38:10|7168.72|7168.72|7168.72|7168.72|7169.08|7169.08|7168.72|7168.72|0
1642063100000|2022-01-13 08:38:20|7169.01|7169.01|7169.36|7169.36|7169.36|7169.36|7168.72|7168.72|0
1642063130000|2022-01-13 08:38:50|7168.03|7168.03|7166.51|7166.51|7168.03|7168.03|7166.51|7166.51|0
1642063150000|2022-01-13 08:39:10|7166.15|7166.15|7166.9|7166.9|7166.9|7166.9|7166.15|7166.15|0
1642063180000|2022-01-13 08:39:40|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|0
1642063230000|2022-01-13 08:40:30|7166.45|7166.45|7166.45|7166.45|7166.45|7166.45|7166.45|7166.45|0
1642063260000|2022-01-13 08:41:00|7167.17|7167.17|7167.17|7167.17|7167.17|7167.17|7167.17|7167.17|0
1642063290000|2022-01-13 08:41:30|7166.96|7166.96|7166.96|7166.96|7166.96|7166.96|7166.96|7166.96|0
1642063300000|2022-01-13 08:41:40|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|0
1642063310000|2022-01-13 08:41:50|7166.95|7166.95|7166.95|7166.95|7166.95|7166.95|7166.95|7166.95|0
1642063340000|2022-01-13 08:42:20|7165.81|7165.81|7165.81|7165.81|7165.81|7165.81|7165.81|7165.81|0
1642063360000|2022-01-13 08:42:40|7166.44|7166.44|7166.44|7166.44|7166.44|7166.44|7166.44|7166.44|0
1642063370000|2022-01-13 08:42:50|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|0
1642063380000|2022-01-13 08:43:00|7165.76|7165.76|7163.76|7163.76|7165.76|7165.76|7163.76|7163.76|0
1642063420000|2022-01-13 08:43:40|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|0
1642063490000|2022-01-13 08:44:50|7163.82|7163.82|7163.44|7163.44|7163.82|7163.82|7163.05|7163.05|0
1642063500000|2022-01-13 08:45:00|7163.62|7163.62|7164.26|7164.26|7164.26|7164.26|7163.62|7163.62|0
1642063520000|2022-01-13 08:45:20|7165.75|7165.75|7166.24|7166.24|7166.24|7166.24|7165.75|7165.75|0
1642063570000|2022-01-13 08:46:10|7166.82|7166.82|7166.53|7166.53|7166.82|7166.82|7166.53|7166.53|0
1642063590000|2022-01-13 08:46:30|7165.77|7165.77|7165.45|7165.45|7165.77|7165.77|7165.45|7165.45|0
1642063600000|2022-01-13 08:46:40|7165.13|7165.13|7164.46|7164.46|7165.13|7165.13|7164.46|7164.46|0
1642063620000|2022-01-13 08:47:00|7164.81|7164.81|7165.17|7165.17|7165.17|7165.17|7164.81|7164.81|0
1642063640000|2022-01-13 08:47:20|7166.13|7166.13|7166.13|7166.13|7166.13|7166.13|7166.13|7166.13|0
1642063660000|2022-01-13 08:47:40|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|0
1642063710000|2022-01-13 08:48:30|7165.34|7165.34|7164.64|7164.64|7166.28|7166.28|7164.64|7164.64|0
1642063720000|2022-01-13 08:48:40|7163.93|7163.93|7163.93|7163.93|7163.93|7163.93|7163.93|7163.93|0
1642063730000|2022-01-13 08:48:50|7164.57|7164.57|7164.57|7164.57|7164.57|7164.57|7164.57|7164.57|0
1642063740000|2022-01-13 08:49:00|7164|7164|7162.3|7162.3|7164|7164|7162.3|7162.3|0
1642063770000|2022-01-13 08:49:30|7163.82|7163.82|7163.85|7163.85|7163.85|7163.85|7163.64|7163.64|0
1642063790000|2022-01-13 08:49:50|7164.56|7164.56|7165.69|7165.69|7165.69|7165.69|7164.56|7164.56|0
1642063810000|2022-01-13 08:50:10|7165.48|7165.48|7165.48|7165.48|7165.48|7165.48|7165.48|7165.48|0
1642063860000|2022-01-13 08:51:00|7165.1|7165.1|7165.1|7165.1|7165.29|7165.29|7165.1|7165.1|0
1642063870000|2022-01-13 08:51:10|7165.29|7165.29|7165.29|7165.29|7165.29|7165.29|7165.29|7165.29|0
1642063880000|2022-01-13 08:51:20|7162.32|7162.32|7162.13|7162.13|7162.32|7162.32|7162.13|7162.13|0
1642063890000|2022-01-13 08:51:30|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|0
1642063910000|2022-01-13 08:51:50|7162|7162|7162|7162|7162|7162|7162|7162|0
1642063920000|2022-01-13 08:52:00|7160.86|7160.86|7160.86|7160.86|7160.86|7160.86|7160.86|7160.86|0
1642063970000|2022-01-13 08:52:50|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|0
1642063980000|2022-01-13 08:53:00|7159.41|7159.41|7159.22|7159.22|7159.41|7159.41|7159.22|7159.22|0
1642063990000|2022-01-13 08:53:10|7159.86|7159.86|7160.81|7160.81|7160.81|7160.81|7159.86|7159.86|0
1642064000000|2022-01-13 08:53:20|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|0
1642064010000|2022-01-13 08:53:30|7161.03|7161.03|7161.39|7161.39|7161.39|7161.39|7161.03|7161.03|0
1642064030000|2022-01-13 08:53:50|7161.57|7161.57|7162.33|7162.33|7162.72|7162.72|7161.57|7161.57|0
1642064040000|2022-01-13 08:54:00|7162.14|7162.14|7161.82|7161.82|7162.14|7162.14|7161.82|7161.82|0
1642064060000|2022-01-13 08:54:20|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|0
1642064070000|2022-01-13 08:54:30|7161.64|7161.64|7161.64|7161.64|7161.64|7161.64|7161.64|7161.64|0
1642064080000|2022-01-13 08:54:40|7161.32|7161.32|7161.32|7161.32|7161.32|7161.32|7161.32|7161.32|0
1642064100000|2022-01-13 08:55:00|7161.03|7161.03|7158.61|7158.61|7161.03|7161.03|7158.61|7158.61|0
1642064110000|2022-01-13 08:55:10|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|0
1642064130000|2022-01-13 08:55:30|7158.61|7158.61|7158.25|7158.25|7158.61|7158.61|7158.25|7158.25|0
1642064150000|2022-01-13 08:55:50|7158.63|7158.63|7159.64|7159.64|7159.64|7159.64|7158.63|7158.63|0
1642064200000|2022-01-13 08:56:40|7160.36|7160.36|7160.54|7160.54|7160.54|7160.54|7160.36|7160.36|0
1642064210000|2022-01-13 08:56:50|7160.83|7160.83|7160.12|7160.12|7160.83|7160.83|7160.12|7160.12|0
1642064220000|2022-01-13 08:57:00|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|0
1642064250000|2022-01-13 08:57:30|7161.47|7161.47|7161.85|7161.85|7161.85|7161.85|7161.47|7161.47|0
1642064260000|2022-01-13 08:57:40|7162.17|7162.17|7162.17|7162.17|7162.17|7162.17|7162.17|7162.17|0
1642064270000|2022-01-13 08:57:50|7162.55|7162.55|7162.55|7162.55|7162.55|7162.55|7162.55|7162.55|0
1642064280000|2022-01-13 08:58:00|7162.23|7162.23|7161.91|7161.91|7162.23|7162.23|7161.91|7161.91|0
1642064310000|2022-01-13 08:58:30|7162.55|7162.55|7162.55|7162.55|7162.55|7162.55|7162.55|7162.55|0
1642064330000|2022-01-13 08:58:50|7162.92|7162.92|7162.92|7162.92|7162.92|7162.92|7162.92|7162.92|0
1642064340000|2022-01-13 08:59:00|7163.99|7163.99|7163.99|7163.99|7163.99|7163.99|7163.99|7163.99|0
1642064350000|2022-01-13 08:59:10|7163.23|7163.23|7163.23|7163.23|7163.23|7163.23|7163.23|7163.23|0
1642064370000|2022-01-13 08:59:30|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|0
1642064390000|2022-01-13 08:59:50|7163.17|7163.17|7163.17|7163.17|7163.17|7163.17|7163.17|7163.17|0
1642064400000|2022-01-13 09:00:00|7162.79|7162.79|7162.6|7162.6|7162.79|7162.79|7162.6|7162.6|0
1642064460000|2022-01-13 09:01:00|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|0
1642064480000|2022-01-13 09:01:20|7162.72|7162.72|7162.72|7162.72|7162.72|7162.72|7162.72|7162.72|0
1642064490000|2022-01-13 09:01:30|7162.4|7162.4|7161.53|7161.53|7162.4|7162.4|7161.53|7161.53|0
1642064520000|2022-01-13 09:02:00|7162.52|7162.52|7162.52|7162.52|7162.52|7162.52|7162.52|7162.52|0
1642064530000|2022-01-13 09:02:10|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|0
1642064540000|2022-01-13 09:02:20|7162.11|7162.11|7162.11|7162.11|7162.11|7162.11|7162.11|7162.11|0
1642064560000|2022-01-13 09:02:40|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|0
1642064580000|2022-01-13 09:03:00|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|7162.54|7162.54|0
1642064590000|2022-01-13 09:03:10|7162.28|7162.28|7162.28|7162.28|7162.28|7162.28|7162.28|7162.28|0
1642064600000|2022-01-13 09:03:20|7162.57|7162.57|7162.57|7162.57|7162.57|7162.57|7162.57|7162.57|0
1642064620000|2022-01-13 09:03:40|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|0
1642064630000|2022-01-13 09:03:50|7163.2|7163.2|7163.52|7163.52|7163.52|7163.52|7163.2|7163.2|0
1642064640000|2022-01-13 09:04:00|7162.45|7162.45|7162.45|7162.45|7162.45|7162.45|7162.45|7162.45|0
1642064660000|2022-01-13 09:04:20|7162.16|7162.16|7161.55|7161.55|7162.16|7162.16|7161.55|7161.55|0
1642064680000|2022-01-13 09:04:40|7161.26|7161.26|7160.77|7160.77|7161.26|7161.26|7160.77|7160.77|0
1642064700000|2022-01-13 09:05:00|7161.06|7161.06|7159.85|7159.85|7161.55|7161.55|7159.85|7159.85|0
1642064720000|2022-01-13 09:05:20|7160.84|7160.84|7160.42|7160.42|7160.84|7160.84|7160.42|7160.42|0
1642064740000|2022-01-13 09:05:40|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|0
1642064750000|2022-01-13 09:05:50|7160.56|7160.56|7160.56|7160.56|7160.56|7160.56|7160.56|7160.56|0
1642064760000|2022-01-13 09:06:00|7159.29|7159.29|7159.85|7159.85|7159.85|7159.85|7159.29|7159.29|0
1642064770000|2022-01-13 09:06:10|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|0
1642064790000|2022-01-13 09:06:30|7160.84|7160.84|7160.84|7160.84|7160.84|7160.84|7160.84|7160.84|0
1642064810000|2022-01-13 09:06:50|7161.03|7161.03|7161.22|7161.22|7161.22|7161.22|7161.03|7161.03|0
1642064820000|2022-01-13 09:07:00|7161.03|7161.03|7163|7163|7163|7163|7161.03|7161.03|0
1642064830000|2022-01-13 09:07:10|7163.29|7163.29|7163.29|7163.29|7163.29|7163.29|7163.29|7163.29|0
1642064860000|2022-01-13 09:07:40|7163.48|7163.48|7168.8|7168.8|7168.8|7168.8|7163.48|7163.48|0
1642064870000|2022-01-13 09:07:50|7169.87|7169.87|7170.99|7170.99|7171.34|7171.34|7169.87|7169.87|0
1642064900000|2022-01-13 09:08:20|7171.94|7171.94|7171.94|7171.94|7171.94|7171.94|7171.94|7171.94|0
1642064910000|2022-01-13 09:08:30|7171.56|7171.56|7171.56|7171.56|7171.56|7171.56|7171.56|7171.56|0
1642064920000|2022-01-13 09:08:40|7171.92|7171.92|7171.42|7171.42|7171.92|7171.92|7171.1|7171.1|0
1642064940000|2022-01-13 09:09:00|7170.84|7170.84|7169.7|7169.7|7170.84|7170.84|7169.7|7169.7|0
1642064950000|2022-01-13 09:09:10|7170.76|7170.76|7170.76|7170.76|7170.76|7170.76|7170.76|7170.76|0
1642064960000|2022-01-13 09:09:20|7171.19|7171.19|7173.52|7173.52|7173.52|7173.52|7171.19|7171.19|0
1642065000000|2022-01-13 09:10:00|7173.88|7173.88|7173.88|7173.88|7173.88|7173.88|7173.88|7173.88|0
1642065040000|2022-01-13 09:10:40|7173.52|7173.52|7173.52|7173.52|7173.52|7173.52|7173.52|7173.52|0
1642065070000|2022-01-13 09:11:10|7172.53|7172.53|7172.53|7172.53|7172.53|7172.53|7172.53|7172.53|0
1642065080000|2022-01-13 09:11:20|7173.03|7173.03|7172.44|7172.44|7173.03|7173.03|7172.44|7172.44|0
1642065130000|2022-01-13 09:12:10|7172.76|7172.76|7171.62|7171.62|7172.76|7172.76|7171.62|7171.62|0
1642065150000|2022-01-13 09:12:30|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|0
1642065200000|2022-01-13 09:13:20|7171.6|7171.6|7172.36|7172.36|7172.36|7172.36|7171.6|7171.6|0
1642065240000|2022-01-13 09:14:00|7170.93|7170.93|7170.93|7170.93|7170.93|7170.93|7170.93|7170.93|0
1642065290000|2022-01-13 09:14:50|7170.37|7170.37|7171.51|7171.51|7171.51|7171.51|7168.85|7168.85|0
1642065300000|2022-01-13 09:15:00|7170.75|7170.75|7170.75|7170.75|7170.75|7170.75|7170.75|7170.75|0
1642065320000|2022-01-13 09:15:20|7171.13|7171.13|7170.18|7170.18|7171.63|7171.63|7170.18|7170.18|0
1642065330000|2022-01-13 09:15:30|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|0
1642065360000|2022-01-13 09:16:00|7171.03|7171.03|7170.65|7170.65|7171.03|7171.03|7170.65|7170.65|0
1642065370000|2022-01-13 09:16:10|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|0
1642065380000|2022-01-13 09:16:20|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|0
1642065400000|2022-01-13 09:16:40|7171.88|7171.88|7171.88|7171.88|7171.88|7171.88|7171.88|7171.88|0
1642065410000|2022-01-13 09:16:50|7171.24|7171.24|7171.24|7171.24|7171.24|7171.24|7171.24|7171.24|0
1642065420000|2022-01-13 09:17:00|7171.43|7171.43|7171.43|7171.43|7171.43|7171.43|7171.43|7171.43|0
1642065450000|2022-01-13 09:17:30|7171.05|7171.05|7171.43|7171.43|7171.43|7171.43|7171.05|7171.05|0
1642065540000|2022-01-13 09:19:00|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|0
1642065550000|2022-01-13 09:19:10|7171.33|7171.33|7171.33|7171.33|7171.33|7171.33|7171.33|7171.33|0
1642065590000|2022-01-13 09:19:50|7172.09|7172.09|7172.47|7172.47|7172.47|7172.47|7172.09|7172.09|0
1642065620000|2022-01-13 09:20:20|7173.46|7173.46|7173.46|7173.46|7173.46|7173.46|7173.46|7173.46|0
1642065660000|2022-01-13 09:21:00|7173.82|7173.82|7174|7174|7174|7174|7173.82|7173.82|0
1642065700000|2022-01-13 09:21:40|7174.3|7174.3|7173.98|7173.98|7174.59|7174.59|7173.98|7173.98|0
1642065710000|2022-01-13 09:21:50|7174.33|7174.33|7174.83|7174.83|7174.83|7174.83|7174.33|7174.33|0
1642065750000|2022-01-13 09:22:30|7174.45|7174.45|7173.86|7173.86|7174.45|7174.45|7173.86|7173.86|0
1642065760000|2022-01-13 09:22:40|7173.57|7173.57|7173.95|7173.95|7173.95|7173.95|7173.57|7173.57|0
1642065770000|2022-01-13 09:22:50|7173.57|7173.57|7174.14|7174.14|7174.14|7174.14|7173.57|7173.57|0
1642065780000|2022-01-13 09:23:00|7173.79|7173.79|7172.27|7172.27|7173.79|7173.79|7171.12|7171.12|0
1642065790000|2022-01-13 09:23:10|7171.31|7171.31|7171.63|7171.63|7171.63|7171.63|7171.31|7171.31|0
1642065820000|2022-01-13 09:23:40|7170.64|7170.64|7169.88|7169.88|7170.64|7170.64|7169.5|7169.5|0
1642065840000|2022-01-13 09:24:00|7169.5|7169.5|7169.59|7169.59|7170.26|7170.26|7169.5|7169.5|0
1642065850000|2022-01-13 09:24:10|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|0
1642065860000|2022-01-13 09:24:20|7170.32|7170.32|7171.47|7171.47|7171.47|7171.47|7170.32|7170.32|0
1642065870000|2022-01-13 09:24:30|7171.18|7171.18|7171.27|7171.27|7171.27|7171.27|7170.88|7170.88|0
1642065880000|2022-01-13 09:24:40|7172.79|7172.79|7174.13|7174.13|7174.13|7174.13|7172.79|7172.79|0
1642065900000|2022-01-13 09:25:00|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|0
1642065920000|2022-01-13 09:25:20|7175.78|7175.78|7175.78|7175.78|7175.78|7175.78|7175.78|7175.78|0
1642065950000|2022-01-13 09:25:50|7175.46|7175.46|7175.46|7175.46|7175.46|7175.46|7175.46|7175.46|0
1642065960000|2022-01-13 09:26:00|7175.27|7175.27|7174.39|7174.39|7175.27|7175.27|7174.39|7174.39|0
1642065970000|2022-01-13 09:26:10|7175.1|7175.1|7175.1|7175.1|7175.1|7175.1|7175.1|7175.1|0
1642066000000|2022-01-13 09:26:40|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|0
1642066030000|2022-01-13 09:27:10|7176.99|7176.99|7176.43|7176.43|7176.99|7176.99|7176.43|7176.43|0
1642066050000|2022-01-13 09:27:30|7175.79|7175.79|7174.65|7174.65|7175.79|7175.79|7174.65|7174.65|0
1642066110000|2022-01-13 09:28:30|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|0
1642066120000|2022-01-13 09:28:40|7175.79|7175.79|7176.11|7176.11|7176.11|7176.11|7175.79|7175.79|0
1642066140000|2022-01-13 09:29:00|7175.75|7175.75|7175.75|7175.75|7175.75|7175.75|7175.75|7175.75|0
1642066150000|2022-01-13 09:29:10|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|0
1642066180000|2022-01-13 09:29:40|7176.44|7176.44|7177.2|7177.2|7177.2|7177.2|7176.44|7176.44|0
1642066190000|2022-01-13 09:29:50|7177.69|7177.69|7177.69|7177.69|7177.69|7177.69|7177.69|7177.69|0
1642066200000|2022-01-13 09:30:00|7177.4|7177.4|7178.52|7178.52|7178.52|7178.52|7177.4|7177.4|0
1642066240000|2022-01-13 09:30:40|7178.88|7178.88|7178.88|7178.88|7178.88|7178.88|7178.88|7178.88|0
1642066320000|2022-01-13 09:32:00|7178.38|7178.38|7178.38|7178.38|7178.38|7178.38|7178.38|7178.38|0
1642066330000|2022-01-13 09:32:10|7177.62|7177.62|7177.62|7177.62|7177.62|7177.62|7177.62|7177.62|0
1642066340000|2022-01-13 09:32:20|7177.3|7177.3|7177.8|7177.8|7177.8|7177.8|7177.3|7177.3|0
1642066360000|2022-01-13 09:32:40|7176.73|7176.73|7176.73|7176.73|7176.73|7176.73|7176.73|7176.73|0
1642066370000|2022-01-13 09:32:50|7177.49|7177.49|7177.49|7177.49|7177.49|7177.49|7177.49|7177.49|0
1642066380000|2022-01-13 09:33:00|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|0
1642066420000|2022-01-13 09:33:40|7176.55|7176.55|7176.23|7176.23|7176.55|7176.55|7176.23|7176.23|0
1642066440000|2022-01-13 09:34:00|7175.92|7175.92|7175.53|7175.53|7175.92|7175.92|7175.53|7175.53|0
1642066460000|2022-01-13 09:34:20|7175.89|7175.89|7175.89|7175.89|7175.89|7175.89|7175.89|7175.89|0
1642066480000|2022-01-13 09:34:40|7176.88|7176.88|7176.88|7176.88|7176.88|7176.88|7176.88|7176.88|0
1642066500000|2022-01-13 09:35:00|7176.56|7176.56|7175.93|7175.93|7176.56|7176.56|7175.93|7175.93|0
1642066510000|2022-01-13 09:35:10|7175.57|7175.57|7175.21|7175.21|7175.57|7175.57|7175.21|7175.21|0
1642066520000|2022-01-13 09:35:20|7176.36|7176.36|7176.07|7176.07|7176.36|7176.36|7176.07|7176.07|0
1642066530000|2022-01-13 09:35:30|7176.38|7176.38|7176.74|7176.74|7176.74|7176.74|7176.38|7176.38|0
1642066550000|2022-01-13 09:35:50|7177.45|7177.45|7177.45|7177.45|7177.45|7177.45|7177.45|7177.45|0
1642066560000|2022-01-13 09:36:00|7177.83|7177.83|7177.83|7177.83|7177.83|7177.83|7177.83|7177.83|0
1642066650000|2022-01-13 09:37:30|7178.12|7178.12|7177.83|7177.83|7178.12|7178.12|7177.83|7177.83|0
1642066660000|2022-01-13 09:37:40|7178.12|7178.12|7179.89|7179.89|7179.89|7179.89|7178.12|7178.12|0
1642066670000|2022-01-13 09:37:50|7181.03|7181.03|7181.03|7181.03|7181.03|7181.03|7181.03|7181.03|0
1642066680000|2022-01-13 09:38:00|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|0
1642066710000|2022-01-13 09:38:30|7180.75|7180.75|7180.75|7180.75|7180.75|7180.75|7180.75|7180.75|0
1642066720000|2022-01-13 09:38:40|7181.11|7181.11|7181.11|7181.11|7181.11|7181.11|7181.11|7181.11|0
1642066730000|2022-01-13 09:38:50|7180.75|7180.75|7180.75|7180.75|7180.75|7180.75|7180.75|7180.75|0
1642066760000|2022-01-13 09:39:20|7181.39|7181.39|7181.39|7181.39|7181.39|7181.39|7181.39|7181.39|0
1642066780000|2022-01-13 09:39:40|7181.76|7181.76|7181.76|7181.76|7181.76|7181.76|7181.76|7181.76|0
1642066830000|2022-01-13 09:40:30|7182.4|7182.4|7182.08|7182.08|7182.4|7182.4|7182.08|7182.08|0
1642066850000|2022-01-13 09:40:50|7182.44|7182.44|7182.44|7182.44|7182.44|7182.44|7182.44|7182.44|0
1642066860000|2022-01-13 09:41:00|7183.19|7183.19|7183.19|7183.19|7183.19|7183.19|7183.19|7183.19|0
1642066880000|2022-01-13 09:41:20|7182.87|7182.87|7181.99|7181.99|7182.87|7182.87|7181.99|7181.99|0
1642066910000|2022-01-13 09:41:50|7183.13|7183.13|7183.13|7183.13|7183.13|7183.13|7183.13|7183.13|0
1642066920000|2022-01-13 09:42:00|7182.75|7182.75|7183.07|7183.07|7183.07|7183.07|7182.75|7182.75|0
1642066930000|2022-01-13 09:42:10|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|0
1642066940000|2022-01-13 09:42:20|7183.88|7183.88|7183.88|7183.88|7183.88|7183.88|7183.88|7183.88|0
1642067000000|2022-01-13 09:43:20|7185.4|7185.4|7185.4|7185.4|7185.4|7185.4|7185.4|7185.4|0
1642067010000|2022-01-13 09:43:30|7184.91|7184.91|7184.91|7184.91|7184.91|7184.91|7184.91|7184.91|0
1642067030000|2022-01-13 09:43:50|7184.15|7184.15|7184.15|7184.15|7184.15|7184.15|7184.15|7184.15|0
1642067040000|2022-01-13 09:44:00|7184.5|7184.5|7184.5|7184.5|7184.5|7184.5|7184.5|7184.5|0
1642067060000|2022-01-13 09:44:20|7184.19|7184.19|7184.19|7184.19|7184.19|7184.19|7184.19|7184.19|0
1642067130000|2022-01-13 09:45:30|7183.89|7183.89|7183.89|7183.89|7183.89|7183.89|7183.89|7183.89|0
1642067170000|2022-01-13 09:46:10|7183.54|7183.54|7183.54|7183.54|7183.54|7183.54|7183.54|7183.54|0
1642067200000|2022-01-13 09:46:40|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|0
1642067210000|2022-01-13 09:46:50|7184.17|7184.17|7186.34|7186.34|7186.34|7186.34|7184.17|7184.17|0
1642067220000|2022-01-13 09:47:00|7187.33|7187.33|7187.69|7187.69|7188.04|7188.04|7187.33|7187.33|0
1642067340000|2022-01-13 09:49:00|7191.5|7191.5|7191.5|7191.5|7191.5|7191.5|7191.5|7191.5|0
1642067380000|2022-01-13 09:49:40|7192.62|7192.62|7192.62|7192.62|7192.62|7192.62|7192.62|7192.62|0
1642067420000|2022-01-13 09:50:20|7194.53|7194.53|7194.53|7194.53|7194.53|7194.53|7194.53|7194.53|0
1642067450000|2022-01-13 09:50:50|7193.89|7193.89|7193.13|7193.13|7193.89|7193.89|7193.13|7193.13|0
1642067460000|2022-01-13 09:51:00|7193.71|7193.71|7193.71|7193.71|7193.71|7193.71|7193.71|7193.71|0
1642067480000|2022-01-13 09:51:20|7193.4|7193.4|7193.4|7193.4|7193.4|7193.4|7193.4|7193.4|0
1642067490000|2022-01-13 09:51:30|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|0
1642067520000|2022-01-13 09:52:00|7193.28|7193.28|7193.28|7193.28|7193.28|7193.28|7193.28|7193.28|0
1642067540000|2022-01-13 09:52:20|7192.91|7192.91|7192.91|7192.91|7192.91|7192.91|7192.91|7192.91|0
1642067570000|2022-01-13 09:52:50|7193.4|7193.4|7193.9|7193.9|7193.9|7193.9|7193.4|7193.4|0
1642067580000|2022-01-13 09:53:00|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|0
1642067640000|2022-01-13 09:54:00|7193.56|7193.56|7193.56|7193.56|7193.56|7193.56|7193.56|7193.56|0
1642067680000|2022-01-13 09:54:40|7193.27|7193.27|7193.27|7193.27|7193.27|7193.27|7193.27|7193.27|0
1642067730000|2022-01-13 09:55:30|7193.56|7193.56|7193.56|7193.56|7193.56|7193.56|7193.56|7193.56|0
1642067740000|2022-01-13 09:55:40|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|0
1642067750000|2022-01-13 09:55:50|7192.33|7192.33|7192.33|7192.33|7192.33|7192.33|7192.33|7192.33|0
1642067770000|2022-01-13 09:56:10|7192.68|7192.68|7193.04|7193.04|7193.04|7193.04|7192.68|7192.68|0
1642067780000|2022-01-13 09:56:20|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|0
1642067790000|2022-01-13 09:56:30|7193.62|7193.62|7193.62|7193.62|7193.62|7193.62|7193.62|7193.62|0
1642067810000|2022-01-13 09:56:50|7192.99|7192.99|7194.07|7194.07|7194.07|7194.07|7192.99|7192.99|0
1642067820000|2022-01-13 09:57:00|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|0
1642067830000|2022-01-13 09:57:10|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|0
1642067880000|2022-01-13 09:58:00|7194.92|7194.92|7194.92|7194.92|7194.92|7194.92|7194.92|7194.92|0
1642067890000|2022-01-13 09:58:10|7194.6|7194.6|7194.56|7194.56|7194.92|7194.92|7194.56|7194.56|0
1642067970000|2022-01-13 09:59:30|7194.37|7194.37|7196.28|7196.28|7196.28|7196.28|7194.37|7194.37|0
1642067980000|2022-01-13 09:59:40|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|0
1642067990000|2022-01-13 09:59:50|7196.38|7196.38|7197.28|7197.28|7197.28|7197.28|7196.38|7196.38|0
1642068000000|2022-01-13 10:00:00|7197.78|7197.78|7197.06|7197.06|7197.78|7197.78|7197.06|7197.06|0
1642068010000|2022-01-13 10:00:10|7197.7|7197.7|7197.38|7197.38|7197.7|7197.7|7197.38|7197.38|0
1642068020000|2022-01-13 10:00:20|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|0
1642068040000|2022-01-13 10:00:40|7197.78|7197.78|7197.78|7197.78|7197.78|7197.78|7197.59|7197.59|0
1642068050000|2022-01-13 10:00:50|7197.28|7197.28|7196.79|7196.79|7197.28|7197.28|7196.79|7196.79|0
1642068090000|2022-01-13 10:01:30|7196.41|7196.41|7195.7|7195.7|7196.41|7196.41|7195.7|7195.7|0
1642068120000|2022-01-13 10:02:00|7195.51|7195.51|7194.52|7194.52|7195.51|7195.51|7194.52|7194.52|0
1642068130000|2022-01-13 10:02:10|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|0
1642068150000|2022-01-13 10:02:30|7194.16|7194.16|7194.66|7194.66|7194.66|7194.66|7194.16|7194.16|0
1642068180000|2022-01-13 10:03:00|7195.02|7195.02|7195.02|7195.02|7195.02|7195.02|7195.02|7195.02|0
1642068220000|2022-01-13 10:03:40|7195.4|7195.4|7195.4|7195.4|7195.4|7195.4|7195.4|7195.4|0
1642068230000|2022-01-13 10:03:50|7195.78|7195.78|7195.37|7195.37|7196.13|7196.13|7195.37|7195.37|0
1642068240000|2022-01-13 10:04:00|7196.13|7196.13|7196.49|7196.49|7196.49|7196.49|7196.13|7196.13|0
1642068250000|2022-01-13 10:04:10|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|0
1642068260000|2022-01-13 10:04:20|7194.97|7194.97|7194.97|7194.97|7194.97|7194.97|7194.97|7194.97|0
1642068270000|2022-01-13 10:04:30|7196.11|7196.11|7195.79|7195.79|7196.43|7196.43|7195.79|7195.79|0
1642068280000|2022-01-13 10:04:40|7195.15|7195.15|7194.52|7194.52|7195.15|7195.15|7194.2|7194.2|0
1642068290000|2022-01-13 10:04:50|7194.84|7194.84|7195.15|7195.15|7195.15|7195.15|7194.84|7194.84|0
1642068300000|2022-01-13 10:05:00|7194.28|7194.28|7194.14|7194.14|7194.28|7194.28|7193.79|7193.79|0
1642068310000|2022-01-13 10:05:10|7193.5|7193.5|7193.19|7193.19|7193.5|7193.5|7193.19|7193.19|0
1642068320000|2022-01-13 10:05:20|7192.55|7192.55|7192.29|7192.29|7192.55|7192.55|7191.91|7191.91|0
1642068330000|2022-01-13 10:05:30|7192.65|7192.65|7192.65|7192.65|7192.65|7192.65|7192.65|7192.65|0
1642068350000|2022-01-13 10:05:50|7192.01|7192.01|7191.7|7191.7|7192.01|7192.01|7191.7|7191.7|0
1642068360000|2022-01-13 10:06:00|7191.38|7191.38|7191.06|7191.06|7191.38|7191.38|7191.06|7191.06|0
1642068370000|2022-01-13 10:06:10|7190.77|7190.77|7190.27|7190.27|7190.77|7190.77|7190.27|7190.27|0
1642068400000|2022-01-13 10:06:40|7191.42|7191.42|7192|7192|7192|7192|7191.42|7191.42|0
1642068410000|2022-01-13 10:06:50|7192.37|7192.37|7192.37|7192.37|7192.37|7192.37|7192.37|7192.37|0
1642068420000|2022-01-13 10:07:00|7192.19|7192.19|7191.62|7191.62|7192.19|7192.19|7191.62|7191.62|0
1642068430000|2022-01-13 10:07:10|7191.04|7191.04|7190.98|7190.98|7191.04|7191.04|7190.98|7190.98|0
1642068440000|2022-01-13 10:07:20|7190.69|7190.69|7190.98|7190.98|7190.98|7190.98|7190.69|7190.69|0
1642068500000|2022-01-13 10:08:20|7190.66|7190.66|7190.95|7190.95|7190.95|7190.95|7190.66|7190.66|0
1642068520000|2022-01-13 10:08:40|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|0
1642068540000|2022-01-13 10:09:00|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|0
1642068550000|2022-01-13 10:09:10|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|0
1642068560000|2022-01-13 10:09:20|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|0
1642068590000|2022-01-13 10:09:50|7191.71|7191.71|7191.71|7191.71|7191.71|7191.71|7191.71|7191.71|0
1642068620000|2022-01-13 10:10:20|7192.07|7192.07|7191.77|7191.77|7192.07|7192.07|7191.77|7191.77|0
1642068650000|2022-01-13 10:10:50|7192.73|7192.73|7190.76|7190.76|7192.73|7192.73|7190.44|7190.44|0
1642068660000|2022-01-13 10:11:00|7190.12|7190.12|7189.77|7189.77|7190.12|7190.12|7189.77|7189.77|0
1642068680000|2022-01-13 10:11:20|7189.48|7189.48|7189.48|7189.48|7189.48|7189.48|7189.48|7189.48|0
1642068690000|2022-01-13 10:11:30|7189.16|7189.16|7189.16|7189.16|7189.16|7189.16|7189.16|7189.16|0
1642068700000|2022-01-13 10:11:40|7188.8|7188.8|7188.45|7188.45|7188.8|7188.8|7188.45|7188.45|0
1642068720000|2022-01-13 10:12:00|7189.08|7189.08|7189.79|7189.79|7189.79|7189.79|7189.08|7189.08|0
1642068730000|2022-01-13 10:12:10|7190.09|7190.09|7190.09|7190.09|7190.09|7190.09|7190.09|7190.09|0
1642068750000|2022-01-13 10:12:30|7190.44|7190.44|7190.09|7190.09|7190.44|7190.44|7190.09|7190.09|0
1642068760000|2022-01-13 10:12:40|7191.15|7191.15|7191.15|7191.15|7191.15|7191.15|7191.15|7191.15|0
1642068770000|2022-01-13 10:12:50|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|0
1642068780000|2022-01-13 10:13:00|7190.42|7190.42|7190.21|7190.21|7190.42|7190.42|7189.85|7189.85|0
1642068830000|2022-01-13 10:13:50|7190.97|7190.97|7190.59|7190.59|7190.97|7190.97|7190.59|7190.59|0
1642068840000|2022-01-13 10:14:00|7190.3|7190.3|7190.59|7190.59|7190.59|7190.59|7190.3|7190.3|0
1642068850000|2022-01-13 10:14:10|7190.95|7190.95|7190.95|7190.95|7190.95|7190.95|7190.95|7190.95|0
1642068900000|2022-01-13 10:15:00|7191.3|7191.3|7191.6|7191.6|7191.6|7191.6|7191.3|7191.3|0
1642068920000|2022-01-13 10:15:20|7191.41|7191.41|7191.41|7191.41|7191.41|7191.41|7191.41|7191.41|0
1642068960000|2022-01-13 10:16:00|7190.77|7190.77|7191.48|7191.48|7191.48|7191.48|7190.77|7190.77|0
1642068970000|2022-01-13 10:16:10|7191.8|7191.8|7190.93|7190.93|7191.8|7191.8|7190.93|7190.93|0
1642068990000|2022-01-13 10:16:30|7190.54|7190.54|7190.54|7190.54|7190.54|7190.54|7190.54|7190.54|0
1642069030000|2022-01-13 10:17:10|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|0
1642069040000|2022-01-13 10:17:20|7191.19|7191.19|7191.19|7191.19|7191.19|7191.19|7191.19|7191.19|0
1642069070000|2022-01-13 10:17:50|7191.51|7191.51|7191.51|7191.51|7191.51|7191.51|7191.51|7191.51|0
1642069120000|2022-01-13 10:18:40|7191.87|7191.87|7192.62|7192.62|7192.62|7192.62|7191.87|7191.87|0
1642069140000|2022-01-13 10:19:00|7192.91|7192.91|7192.91|7192.91|7192.91|7192.91|7192.91|7192.91|0
1642069160000|2022-01-13 10:19:20|7192.62|7192.62|7192.62|7192.62|7192.62|7192.62|7192.62|7192.62|0
1642069180000|2022-01-13 10:19:40|7192.43|7192.43|7192.43|7192.43|7192.43|7192.43|7192.43|7192.43|0
1642069200000|2022-01-13 10:20:00|7192.75|7192.75|7191.13|7191.13|7192.75|7192.75|7190.84|7190.84|0
1642069210000|2022-01-13 10:20:10|7191.77|7191.77|7191.77|7191.77|7191.77|7191.77|7191.77|7191.77|0
1642069230000|2022-01-13 10:20:30|7192.06|7192.06|7191.1|7191.1|7192.06|7192.06|7191.1|7191.1|0
1642069260000|2022-01-13 10:21:00|7190.81|7190.81|7190.81|7190.81|7190.81|7190.81|7190.81|7190.81|0
1642069290000|2022-01-13 10:21:30|7191.31|7191.31|7192.3|7192.3|7192.79|7192.79|7191.31|7191.31|0
1642069300000|2022-01-13 10:21:40|7192|7192|7192|7192|7192|7192|7192|7192|0
1642069340000|2022-01-13 10:22:20|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|0
1642069380000|2022-01-13 10:23:00|7191.61|7191.61|7191.61|7191.61|7191.61|7191.61|7191.61|7191.61|0
1642069410000|2022-01-13 10:23:30|7191.25|7191.25|7191.25|7191.25|7191.25|7191.25|7191.25|7191.25|0
1642069450000|2022-01-13 10:24:10|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|0
1642069480000|2022-01-13 10:24:40|7190.09|7190.09|7190.84|7190.84|7190.84|7190.84|7190.09|7190.09|0
1642069490000|2022-01-13 10:24:50|7191.22|7191.22|7191.22|7191.22|7191.22|7191.22|7191.22|7191.22|0
1642069500000|2022-01-13 10:25:00|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|0
1642069510000|2022-01-13 10:25:10|7192.04|7192.04|7192.04|7192.04|7192.04|7192.04|7192.04|7192.04|0
1642069520000|2022-01-13 10:25:20|7192.34|7192.34|7192.71|7192.71|7192.71|7192.71|7192.34|7192.34|0
1642069550000|2022-01-13 10:25:50|7193.07|7193.07|7193.42|7193.42|7193.42|7193.42|7193.07|7193.07|0
1642069570000|2022-01-13 10:26:10|7193.1|7193.1|7193.46|7193.46|7193.46|7193.46|7193.1|7193.1|0
1642069590000|2022-01-13 10:26:30|7194.4|7194.4|7194.77|7194.77|7194.77|7194.77|7194.4|7194.4|0
1642069610000|2022-01-13 10:26:50|7194.59|7194.59|7195.34|7195.34|7195.34|7195.34|7194.59|7194.59|0
1642069620000|2022-01-13 10:27:00|7195.52|7195.52|7195.15|7195.15|7195.52|7195.52|7195.15|7195.15|0
1642069660000|2022-01-13 10:27:40|7194.01|7194.01|7194.01|7194.01|7194.01|7194.01|7194.01|7194.01|0
1642069670000|2022-01-13 10:27:50|7194.19|7194.19|7194.19|7194.19|7194.19|7194.19|7194.19|7194.19|0
1642069680000|2022-01-13 10:28:00|7194.38|7194.38|7194.38|7194.38|7194.38|7194.38|7194.38|7194.38|0
1642069690000|2022-01-13 10:28:10|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|0
1642069710000|2022-01-13 10:28:30|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|0
1642069760000|2022-01-13 10:29:20|7194.94|7194.94|7196.61|7196.61|7196.61|7196.61|7194.94|7194.94|0
1642069770000|2022-01-13 10:29:30|7196.99|7196.99|7196.99|7196.99|7196.99|7196.99|7196.99|7196.99|0
1642069780000|2022-01-13 10:29:40|7197.34|7197.34|7196.78|7196.78|7197.34|7197.34|7196.78|7196.78|0
1642069820000|2022-01-13 10:30:20|7196.97|7196.97|7196.97|7196.97|7196.97|7196.97|7196.97|7196.97|0
1642069830000|2022-01-13 10:30:30|7197.28|7197.28|7197.28|7197.28|7197.28|7197.28|7197.28|7197.28|0
1642069840000|2022-01-13 10:30:40|7198|7198|7200.52|7200.52|7200.52|7200.52|7198|7198|0
1642069850000|2022-01-13 10:30:50|7200.81|7200.81|7201.19|7201.19|7201.19|7201.19|7200.81|7200.81|0
1642069860000|2022-01-13 10:31:00|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|0
1642069880000|2022-01-13 10:31:20|7200.34|7200.34|7200.05|7200.05|7200.34|7200.34|7200.05|7200.05|0
1642069890000|2022-01-13 10:31:30|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|0
1642069900000|2022-01-13 10:31:40|7198.99|7198.99|7198.99|7198.99|7198.99|7198.99|7198.99|7198.99|0
1642069930000|2022-01-13 10:32:10|7198.61|7198.61|7198.61|7198.61|7198.61|7198.61|7198.61|7198.61|0
1642069950000|2022-01-13 10:32:30|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|0
1642069960000|2022-01-13 10:32:40|7197.71|7197.71|7198.67|7198.67|7198.67|7198.67|7197.71|7197.71|0
1642069970000|2022-01-13 10:32:50|7199.02|7199.02|7199.02|7199.02|7199.02|7199.02|7199.02|7199.02|0
1642069980000|2022-01-13 10:33:00|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|0
1642070020000|2022-01-13 10:33:40|7200.04|7200.04|7200.17|7200.17|7200.36|7200.36|7200.04|7200.04|0
1642070050000|2022-01-13 10:34:10|7200.49|7200.49|7200.49|7200.49|7200.49|7200.49|7200.49|7200.49|0
1642070130000|2022-01-13 10:35:30|7199.99|7199.99|7199.99|7199.99|7199.99|7199.99|7199.99|7199.99|0
1642070150000|2022-01-13 10:35:50|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|0
1642070210000|2022-01-13 10:36:50|7199.12|7199.12|7198.48|7198.48|7199.12|7199.12|7198.48|7198.48|0
1642070260000|2022-01-13 10:37:40|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|0
1642070280000|2022-01-13 10:38:00|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|0
1642070330000|2022-01-13 10:38:50|7198.17|7198.17|7197.67|7197.67|7198.17|7198.17|7197.67|7197.67|0
1642070340000|2022-01-13 10:39:00|7197.48|7197.48|7197.17|7197.17|7197.48|7197.48|7197.17|7197.17|0
1642070350000|2022-01-13 10:39:10|7196.45|7196.45|7196.14|7196.14|7196.45|7196.45|7196.14|7196.14|0
1642070360000|2022-01-13 10:39:20|7196.77|7196.77|7197.27|7197.27|7197.27|7197.27|7196.77|7196.77|0
1642070370000|2022-01-13 10:39:30|7196.98|7196.98|7196.68|7196.68|7197.27|7197.27|7196.68|7196.68|0
1642070380000|2022-01-13 10:39:40|7195.16|7195.16|7194.8|7194.8|7195.16|7195.16|7194.8|7194.8|0
1642070400000|2022-01-13 10:40:00|7194.24|7194.24|7194.43|7194.43|7194.43|7194.43|7194.24|7194.24|0
1642070420000|2022-01-13 10:40:20|7194.92|7194.92|7194.92|7194.92|7194.92|7194.92|7194.92|7194.92|0
1642070450000|2022-01-13 10:40:50|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|0
1642070470000|2022-01-13 10:41:10|7194.9|7194.9|7195.64|7195.64|7195.82|7195.82|7194.9|7194.9|0
1642070480000|2022-01-13 10:41:20|7195.26|7195.26|7194.94|7194.94|7195.26|7195.26|7194.94|7194.94|0
1642070540000|2022-01-13 10:42:20|7194.18|7194.18|7194.18|7194.18|7194.18|7194.18|7194.18|7194.18|0
1642070560000|2022-01-13 10:42:40|7193.69|7193.69|7195.63|7195.63|7195.63|7195.63|7193.69|7193.69|0
1642070610000|2022-01-13 10:43:30|7195.31|7195.31|7193.46|7193.46|7195.31|7195.31|7193.17|7193.17|0
1642070640000|2022-01-13 10:44:00|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|0
1642070650000|2022-01-13 10:44:10|7192.45|7192.45|7193.22|7193.22|7193.22|7193.22|7192.45|7192.45|0
1642070700000|2022-01-13 10:45:00|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|0
1642070710000|2022-01-13 10:45:10|7191.93|7191.93|7191.93|7191.93|7191.93|7191.93|7191.93|7191.93|0
1642070760000|2022-01-13 10:46:00|7192.29|7192.29|7192.29|7192.29|7192.29|7192.29|7192.29|7192.29|0
1642070770000|2022-01-13 10:46:10|7192.79|7192.79|7192.79|7192.79|7192.79|7192.79|7192.79|7192.79|0
1642070810000|2022-01-13 10:46:50|7193.93|7193.93|7194.92|7194.92|7194.92|7194.92|7193.93|7193.93|0
1642070840000|2022-01-13 10:47:20|7195.11|7195.11|7195.29|7195.29|7195.29|7195.29|7195.11|7195.11|0
1642070910000|2022-01-13 10:48:30|7194.98|7194.98|7195.54|7195.54|7195.54|7195.54|7194.98|7194.98|0
1642070970000|2022-01-13 10:49:30|7195.9|7195.9|7195.9|7195.9|7195.9|7195.9|7195.9|7195.9|0
1642070980000|2022-01-13 10:49:40|7196.46|7196.46|7197.33|7197.33|7197.33|7197.33|7196.46|7196.46|0
1642070990000|2022-01-13 10:49:50|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|0
1642071000000|2022-01-13 10:50:00|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|0
1642071020000|2022-01-13 10:50:20|7196.56|7196.56|7196.75|7196.75|7196.75|7196.75|7196.56|7196.56|0
1642071030000|2022-01-13 10:50:30|7197.39|7197.39|7197.39|7197.39|7197.39|7197.39|7197.39|7197.39|0
1642071050000|2022-01-13 10:50:50|7197.97|7197.97|7197.97|7197.97|7197.97|7197.97|7197.97|7197.97|0
1642071060000|2022-01-13 10:51:00|7198.47|7198.47|7198.96|7198.96|7198.96|7198.96|7198.47|7198.47|0
1642071070000|2022-01-13 10:51:10|7198.61|7198.61|7199.1|7199.1|7199.1|7199.1|7198.61|7198.61|0
1642071110000|2022-01-13 10:51:50|7198.46|7198.46|7198.46|7198.46|7198.46|7198.46|7198.46|7198.46|0
1642071130000|2022-01-13 10:52:10|7197.97|7197.97|7198.84|7198.84|7198.84|7198.84|7197.97|7197.97|0
1642071140000|2022-01-13 10:52:20|7198.66|7198.66|7198.95|7198.95|7198.95|7198.95|7198.66|7198.66|0
1642071150000|2022-01-13 10:52:30|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|0
1642071160000|2022-01-13 10:52:40|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|0
1642071180000|2022-01-13 10:53:00|7199.86|7199.86|7199.56|7199.56|7199.86|7199.86|7199.56|7199.56|0
1642071210000|2022-01-13 10:53:30|7199.21|7199.21|7198.85|7198.85|7199.21|7199.21|7198.85|7198.85|0
1642071240000|2022-01-13 10:54:00|7198.53|7198.53|7198.53|7198.53|7198.53|7198.53|7198.53|7198.53|0
1642071250000|2022-01-13 10:54:10|7198.72|7198.72|7198.72|7198.72|7198.72|7198.72|7198.72|7198.72|0
1642071260000|2022-01-13 10:54:20|7197.73|7197.73|7197.36|7197.36|7197.73|7197.73|7197.36|7197.36|0
1642071280000|2022-01-13 10:54:40|7197.65|7197.65|7197.94|7197.94|7197.94|7197.94|7197.65|7197.65|0
1642071310000|2022-01-13 10:55:10|7198.29|7198.29|7198.29|7198.29|7198.29|7198.29|7198.29|7198.29|0
1642071330000|2022-01-13 10:55:30|7198.88|7198.88|7199.05|7199.05|7199.05|7199.05|7198.69|7198.69|0
1642071340000|2022-01-13 10:55:40|7200.04|7200.04|7200.04|7200.04|7200.04|7200.04|7200.04|7200.04|0
1642071360000|2022-01-13 10:56:00|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|0
1642071380000|2022-01-13 10:56:20|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|0
1642071480000|2022-01-13 10:58:00|7198.97|7198.97|7198.97|7198.97|7198.97|7198.97|7198.97|7198.97|0
1642071490000|2022-01-13 10:58:10|7198.47|7198.47|7198.47|7198.47|7198.47|7198.47|7198.47|7198.47|0
1642071510000|2022-01-13 10:58:30|7198.09|7198.09|7197.35|7197.35|7198.09|7198.09|7197.35|7197.35|0
1642071520000|2022-01-13 10:58:40|7197.64|7197.64|7197.64|7197.64|7197.64|7197.64|7197.64|7197.64|0
1642071540000|2022-01-13 10:59:00|7197.33|7197.33|7197.06|7197.06|7198.2|7198.2|7197.06|7197.06|0
1642071550000|2022-01-13 10:59:10|7196.77|7196.77|7197.06|7197.06|7197.06|7197.06|7196.77|7196.77|0
1642071560000|2022-01-13 10:59:20|7197.38|7197.38|7197.38|7197.38|7197.38|7197.38|7197.38|7197.38|0
1642071570000|2022-01-13 10:59:30|7197.87|7197.87|7197.87|7197.87|7197.87|7197.87|7197.87|7197.87|0
1642071580000|2022-01-13 10:59:40|7197.5|7197.5|7197.2|7197.2|7197.5|7197.5|7197.2|7197.2|0
1642071590000|2022-01-13 10:59:50|7196.57|7196.57|7196.36|7196.36|7196.57|7196.57|7196.36|7196.36|0
1642071600000|2022-01-13 11:00:00|7195.77|7195.77|7196.06|7196.06|7196.06|7196.06|7195.77|7195.77|0
1642071620000|2022-01-13 11:00:20|7195.77|7195.77|7195.77|7195.77|7195.77|7195.77|7195.77|7195.77|0
1642071640000|2022-01-13 11:00:40|7195.21|7195.21|7195.21|7195.21|7195.21|7195.21|7195.21|7195.21|0
1642071650000|2022-01-13 11:00:50|7195.57|7195.57|7195.57|7195.57|7195.57|7195.57|7195.57|7195.57|0
1642071660000|2022-01-13 11:01:00|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|0
1642071670000|2022-01-13 11:01:10|7195.96|7195.96|7195.96|7195.96|7195.96|7195.96|7195.96|7195.96|0
1642071730000|2022-01-13 11:02:10|7195.2|7195.2|7196.46|7196.46|7196.84|7196.84|7195.2|7195.2|0
1642071750000|2022-01-13 11:02:30|7195.87|7195.87|7195.87|7195.87|7195.87|7195.87|7195.87|7195.87|0
1642071780000|2022-01-13 11:03:00|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|0
1642071790000|2022-01-13 11:03:10|7196.89|7196.89|7196.89|7196.89|7196.89|7196.89|7196.89|7196.89|0
1642071820000|2022-01-13 11:03:40|7197.21|7197.21|7197.53|7197.53|7197.53|7197.53|7197.21|7197.21|0
1642071840000|2022-01-13 11:04:00|7197.71|7197.71|7197.71|7197.71|7197.71|7197.71|7197.71|7197.71|0
1642071860000|2022-01-13 11:04:20|7198.35|7198.35|7198.7|7198.7|7198.7|7198.7|7198.35|7198.35|0
1642071880000|2022-01-13 11:04:40|7198.91|7198.91|7199.99|7199.99|7199.99|7199.99|7198.91|7198.91|0
1642071900000|2022-01-13 11:05:00|7200.2|7200.2|7199.78|7199.78|7200.2|7200.2|7199.78|7199.78|0
1642071930000|2022-01-13 11:05:30|7200.28|7200.28|7200.28|7200.28|7200.28|7200.28|7200.28|7200.28|0
1642071940000|2022-01-13 11:05:40|7199.96|7199.96|7199.96|7199.96|7199.96|7199.96|7199.96|7199.96|0
1642072010000|2022-01-13 11:06:50|7200.72|7200.72|7200.72|7200.72|7200.72|7200.72|7200.72|7200.72|0
1642072020000|2022-01-13 11:07:00|7200.23|7200.23|7200.44|7200.44|7200.44|7200.44|7200.23|7200.23|0
1642072030000|2022-01-13 11:07:10|7199.94|7199.94|7199.94|7199.94|7199.94|7199.94|7199.94|7199.94|0
1642072050000|2022-01-13 11:07:30|7199.59|7199.59|7199.59|7199.59|7199.59|7199.59|7199.59|7199.59|0
1642072060000|2022-01-13 11:07:40|7199.09|7199.09|7198.6|7198.6|7199.09|7199.09|7198.6|7198.6|0
1642072090000|2022-01-13 11:08:10|7198.24|7198.24|7198.6|7198.6|7198.6|7198.6|7198.24|7198.24|0
1642072100000|2022-01-13 11:08:20|7198.78|7198.78|7198.78|7198.78|7198.78|7198.78|7198.78|7198.78|0
1642072110000|2022-01-13 11:08:30|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|0
1642072120000|2022-01-13 11:08:40|7198.78|7198.78|7200.09|7200.09|7200.09|7200.09|7198.78|7198.78|0
1642072160000|2022-01-13 11:09:20|7201.62|7201.62|7201.62|7201.62|7201.62|7201.62|7201.62|7201.62|0
1642072170000|2022-01-13 11:09:30|7202|7202|7201.62|7201.62|7202|7202|7201.62|7201.62|0
1642072180000|2022-01-13 11:09:40|7200.47|7200.47|7200.47|7200.47|7200.47|7200.47|7200.47|7200.47|0
1642072190000|2022-01-13 11:09:50|7200.97|7200.97|7200.97|7200.97|7200.97|7200.97|7200.97|7200.97|0
1642072220000|2022-01-13 11:10:20|7200.61|7200.61|7200.26|7200.26|7200.61|7200.61|7200.26|7200.26|0
1642072230000|2022-01-13 11:10:30|7199.88|7199.88|7200.24|7200.24|7200.24|7200.24|7199.88|7199.88|0
1642072250000|2022-01-13 11:10:50|7199.88|7199.88|7200.24|7200.24|7200.24|7200.24|7199.88|7199.88|0
1642072260000|2022-01-13 11:11:00|7200.59|7200.59|7199.32|7199.32|7200.59|7200.59|7199.32|7199.32|0
1642072320000|2022-01-13 11:12:00|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|0
1642072370000|2022-01-13 11:12:50|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|0
1642072390000|2022-01-13 11:13:10|7198.8|7198.8|7198.45|7198.45|7198.8|7198.8|7198.45|7198.45|0
1642072420000|2022-01-13 11:13:40|7198.15|7198.15|7198.15|7198.15|7198.15|7198.15|7198.15|7198.15|0
1642072440000|2022-01-13 11:14:00|7197.57|7197.57|7197.57|7197.57|7197.57|7197.57|7197.57|7197.57|0
1642072460000|2022-01-13 11:14:20|7197.28|7197.28|7197.28|7197.28|7197.28|7197.28|7197.28|7197.28|0
1642072470000|2022-01-13 11:14:30|7197.64|7197.64|7197.64|7197.64|7197.64|7197.64|7197.64|7197.64|0
1642072480000|2022-01-13 11:14:40|7197.26|7197.26|7198.4|7198.4|7198.4|7198.4|7197.26|7197.26|0
1642072500000|2022-01-13 11:15:00|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|0
1642072510000|2022-01-13 11:15:10|7198.19|7198.19|7198.94|7198.94|7198.94|7198.94|7198.19|7198.19|0
1642072520000|2022-01-13 11:15:20|7199.3|7199.3|7199.3|7199.3|7199.3|7199.3|7199.3|7199.3|0
1642072550000|2022-01-13 11:15:50|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|0
1642072560000|2022-01-13 11:16:00|7201.39|7201.39|7201.71|7201.71|7201.71|7201.71|7201.39|7201.39|0
1642072570000|2022-01-13 11:16:10|7200.75|7200.75|7200.75|7200.75|7200.75|7200.75|7200.75|7200.75|0
1642072580000|2022-01-13 11:16:20|7201.39|7201.39|7201.03|7201.03|7201.39|7201.39|7201.03|7201.03|0
1642072590000|2022-01-13 11:16:30|7201.32|7201.32|7200.83|7200.83|7201.32|7201.32|7200.83|7200.83|0
1642072620000|2022-01-13 11:17:00|7200.51|7200.51|7200.51|7200.51|7200.51|7200.51|7200.51|7200.51|0
1642072630000|2022-01-13 11:17:10|7201|7201|7201.36|7201.36|7201.36|7201.36|7201|7201|0
1642072660000|2022-01-13 11:17:40|7200.98|7200.98|7199.81|7199.81|7200.98|7200.98|7199.52|7199.52|0
1642072700000|2022-01-13 11:18:20|7200.37|7200.37|7200.56|7200.56|7200.56|7200.56|7200.37|7200.37|0
1642072710000|2022-01-13 11:18:30|7201.06|7201.06|7201.06|7201.06|7201.06|7201.06|7201.06|7201.06|0
1642072720000|2022-01-13 11:18:40|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|0
1642072730000|2022-01-13 11:18:50|7201.25|7201.25|7201.25|7201.25|7201.25|7201.25|7201.25|7201.25|0
1642072740000|2022-01-13 11:19:00|7200.88|7200.88|7200.52|7200.52|7200.88|7200.88|7200.52|7200.52|0
1642072770000|2022-01-13 11:19:30|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|0
1642072790000|2022-01-13 11:19:50|7200.72|7200.72|7200.72|7200.72|7200.72|7200.72|7200.72|7200.72|0
1642072830000|2022-01-13 11:20:30|7201.01|7201.01|7199.45|7199.45|7201.01|7201.01|7199.45|7199.45|0
1642072860000|2022-01-13 11:21:00|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|0
1642072920000|2022-01-13 11:22:00|7199.03|7199.03|7199.39|7199.39|7199.39|7199.39|7199.03|7199.03|0
1642072960000|2022-01-13 11:22:40|7198.82|7198.82|7197.74|7197.74|7198.82|7198.82|7197.74|7197.74|0
1642072970000|2022-01-13 11:22:50|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|0
1642072980000|2022-01-13 11:23:00|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|0
1642073050000|2022-01-13 11:24:10|7198.64|7198.64|7198.64|7198.64|7198.64|7198.64|7198.64|7198.64|0
1642073110000|2022-01-13 11:25:10|7198.28|7198.28|7198.28|7198.28|7198.28|7198.28|7198.28|7198.28|0
1642073130000|2022-01-13 11:25:30|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|0
1642073160000|2022-01-13 11:26:00|7197.77|7197.77|7197.77|7197.77|7197.77|7197.77|7197.77|7197.77|0
1642073170000|2022-01-13 11:26:10|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|0
1642073180000|2022-01-13 11:26:20|7198.41|7198.41|7198.41|7198.41|7198.41|7198.41|7198.41|7198.41|0
1642073200000|2022-01-13 11:26:40|7198.05|7198.05|7199.96|7199.96|7199.96|7199.96|7198.05|7198.05|0
1642073220000|2022-01-13 11:27:00|7200.33|7200.33|7200.33|7200.33|7200.33|7200.33|7200.33|7200.33|0
1642073240000|2022-01-13 11:27:20|7200.65|7200.65|7200.97|7200.97|7200.97|7200.97|7200.65|7200.65|0
1642073250000|2022-01-13 11:27:30|7200.61|7200.61|7199.58|7199.58|7200.61|7200.61|7199.58|7199.58|0
1642073260000|2022-01-13 11:27:40|7200.3|7200.3|7200.3|7200.3|7200.3|7200.3|7200.3|7200.3|0
1642073270000|2022-01-13 11:27:50|7199.98|7199.98|7199.98|7199.98|7199.98|7199.98|7199.98|7199.98|0
1642073290000|2022-01-13 11:28:10|7200.27|7200.27|7199.26|7199.26|7200.27|7200.27|7199.26|7199.26|0
1642073330000|2022-01-13 11:28:50|7199.98|7199.98|7200.36|7200.36|7200.36|7200.36|7199.6|7199.6|0
1642073350000|2022-01-13 11:29:10|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|0
1642073360000|2022-01-13 11:29:20|7200.39|7200.39|7199.51|7199.51|7200.39|7200.39|7199.51|7199.51|0
1642073390000|2022-01-13 11:29:50|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|0
1642073400000|2022-01-13 11:30:00|7199.51|7199.51|7199.89|7199.89|7199.89|7199.89|7199.51|7199.51|0
1642073420000|2022-01-13 11:30:20|7200.18|7200.18|7200.9|7200.9|7200.9|7200.9|7200.18|7200.18|0
1642073450000|2022-01-13 11:30:50|7199.91|7199.91|7199.91|7199.91|7199.91|7199.91|7199.91|7199.91|0
1642073480000|2022-01-13 11:31:20|7200.9|7200.9|7200.9|7200.9|7200.9|7200.9|7200.9|7200.9|0
1642073530000|2022-01-13 11:32:10|7201.19|7201.19|7201.19|7201.19|7201.19|7201.19|7201.19|7201.19|0
1642073540000|2022-01-13 11:32:20|7201.48|7201.48|7201.48|7201.48|7201.48|7201.48|7201.48|7201.48|0
1642073550000|2022-01-13 11:32:30|7201.85|7201.85|7201.85|7201.85|7201.85|7201.85|7201.85|7201.85|0
1642073580000|2022-01-13 11:33:00|7201.56|7201.56|7201.56|7201.56|7201.56|7201.56|7201.56|7201.56|0
1642073590000|2022-01-13 11:33:10|7200.93|7200.93|7201.24|7201.24|7201.24|7201.24|7200.93|7200.93|0
1642073600000|2022-01-13 11:33:20|7201.74|7201.74|7201.24|7201.24|7201.74|7201.74|7201.24|7201.24|0
1642073630000|2022-01-13 11:33:50|7201.56|7201.56|7201.56|7201.56|7201.56|7201.56|7201.56|7201.56|0
1642073650000|2022-01-13 11:34:10|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|0
1642073660000|2022-01-13 11:34:20|7199.98|7199.98|7199.26|7199.26|7199.98|7199.98|7199.26|7199.26|0
1642073670000|2022-01-13 11:34:30|7198.84|7198.84|7198.84|7198.84|7198.84|7198.84|7198.84|7198.84|0
1642073680000|2022-01-13 11:34:40|7199.83|7199.83|7199.83|7199.83|7199.83|7199.83|7199.83|7199.83|0
1642073690000|2022-01-13 11:34:50|7200.12|7200.12|7200.12|7200.12|7200.12|7200.12|7200.12|7200.12|0
1642073700000|2022-01-13 11:35:00|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|0
1642073740000|2022-01-13 11:35:40|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|0
1642073760000|2022-01-13 11:36:00|7199.07|7199.07|7198.51|7198.51|7199.07|7199.07|7198.51|7198.51|0
1642073790000|2022-01-13 11:36:30|7198.87|7198.87|7199.22|7199.22|7199.22|7199.22|7198.87|7198.87|0
1642073800000|2022-01-13 11:36:40|7197.7|7197.7|7198.05|7198.05|7198.05|7198.05|7197.7|7197.7|0
1642073850000|2022-01-13 11:37:30|7198.41|7198.41|7198.03|7198.03|7198.41|7198.41|7198.03|7198.03|0
1642073860000|2022-01-13 11:37:40|7198.8|7198.8|7198.16|7198.16|7198.8|7198.8|7198.16|7198.16|0
1642073870000|2022-01-13 11:37:50|7197.58|7197.58|7198.52|7198.52|7198.52|7198.52|7197.58|7197.58|0
1642073880000|2022-01-13 11:38:00|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|0
1642073930000|2022-01-13 11:38:50|7198.68|7198.68|7198.68|7198.68|7198.68|7198.68|7198.68|7198.68|0
1642073940000|2022-01-13 11:39:00|7198.31|7198.31|7198.12|7198.12|7198.31|7198.31|7198.12|7198.12|0
1642073980000|2022-01-13 11:39:40|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|0
1642073990000|2022-01-13 11:39:50|7198.12|7198.12|7198.68|7198.68|7198.68|7198.68|7198.12|7198.12|0
1642074000000|2022-01-13 11:40:00|7198.12|7198.12|7198.12|7198.12|7198.12|7198.12|7198.12|7198.12|0
1642074070000|2022-01-13 11:41:10|7197.77|7197.77|7197.77|7197.77|7197.77|7197.77|7197.77|7197.77|0
1642074140000|2022-01-13 11:42:20|7197.27|7197.27|7197.27|7197.27|7197.27|7197.27|7197.27|7197.27|0
1642074180000|2022-01-13 11:43:00|7198.21|7198.21|7198.21|7198.21|7198.21|7198.21|7198.21|7198.21|0
1642074200000|2022-01-13 11:43:20|7198.7|7198.7|7198.7|7198.7|7198.7|7198.7|7198.7|7198.7|0
1642074260000|2022-01-13 11:44:20|7199.42|7199.42|7199.42|7199.42|7199.42|7199.42|7199.42|7199.42|0
1642074280000|2022-01-13 11:44:40|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|0
1642074300000|2022-01-13 11:45:00|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|0
1642074320000|2022-01-13 11:45:20|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|0
1642074340000|2022-01-13 11:45:40|7199.01|7199.01|7199.01|7199.01|7199.01|7199.01|7199.01|7199.01|0
1642074400000|2022-01-13 11:46:40|7199.39|7199.39|7199.39|7199.39|7199.39|7199.39|7199.39|7199.39|0
1642074430000|2022-01-13 11:47:10|7198.83|7198.83|7199.21|7199.21|7199.21|7199.21|7198.83|7198.83|0
1642074450000|2022-01-13 11:47:30|7198.62|7198.62|7199.23|7199.23|7199.23|7199.23|7198.62|7198.62|0
1642074460000|2022-01-13 11:47:40|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|7199.26|7199.26|0
1642074480000|2022-01-13 11:48:00|7199.84|7199.84|7199.84|7199.84|7199.84|7199.84|7199.84|7199.84|0
1642074490000|2022-01-13 11:48:10|7200.22|7200.22|7200.03|7200.03|7200.22|7200.22|7200.03|7200.03|0
1642074530000|2022-01-13 11:48:50|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|0
1642074550000|2022-01-13 11:49:10|7200.59|7200.59|7199.46|7199.46|7200.59|7200.59|7199.46|7199.46|0
1642074560000|2022-01-13 11:49:20|7199.78|7199.78|7200.39|7200.39|7200.39|7200.39|7199.78|7199.78|0
1642074620000|2022-01-13 11:50:20|7199.89|7199.89|7199.89|7199.89|7199.89|7199.89|7199.89|7199.89|0
1642074650000|2022-01-13 11:50:50|7199.54|7199.54|7198.9|7198.9|7199.54|7199.54|7198.9|7198.9|0
1642074660000|2022-01-13 11:51:00|7197.96|7197.96|7197.41|7197.41|7197.96|7197.96|7197.41|7197.41|0
1642074690000|2022-01-13 11:51:30|7197.77|7197.77|7197.77|7197.77|7197.77|7197.77|7197.77|7197.77|0
1642074700000|2022-01-13 11:51:40|7198.41|7198.41|7198.41|7198.41|7198.41|7198.41|7198.41|7198.41|0
1642074770000|2022-01-13 11:52:50|7198.11|7198.11|7197.82|7197.82|7198.11|7198.11|7197.82|7197.82|0
1642074780000|2022-01-13 11:53:00|7198.11|7198.11|7198.41|7198.41|7198.41|7198.41|7198.11|7198.11|0
1642074790000|2022-01-13 11:53:10|7198.03|7198.03|7198.03|7198.03|7198.03|7198.03|7198.03|7198.03|0
1642074820000|2022-01-13 11:53:40|7197.67|7197.67|7197.32|7197.32|7197.67|7197.67|7197.32|7197.32|0
1642074840000|2022-01-13 11:54:00|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|0
1642074870000|2022-01-13 11:54:30|7197.38|7197.38|7197.06|7197.06|7197.38|7197.38|7197.06|7197.06|0
1642074900000|2022-01-13 11:55:00|7197.82|7197.82|7197.82|7197.82|7197.82|7197.82|7197.82|7197.82|0
1642074910000|2022-01-13 11:55:10|7198.2|7198.2|7198.2|7198.2|7198.2|7198.2|7198.2|7198.2|0
1642074930000|2022-01-13 11:55:30|7198.39|7198.39|7198.39|7198.39|7198.39|7198.39|7198.39|7198.39|0
1642074950000|2022-01-13 11:55:50|7198.88|7198.88|7198.88|7198.88|7198.88|7198.88|7198.88|7198.88|0
1642074960000|2022-01-13 11:56:00|7199.17|7199.17|7199.17|7199.17|7199.17|7199.17|7199.17|7199.17|0
1642074970000|2022-01-13 11:56:10|7199.94|7199.94|7199.94|7199.94|7199.94|7199.94|7199.94|7199.94|0
1642075040000|2022-01-13 11:57:20|7200.29|7200.29|7201|7201|7201|7201|7200.29|7200.29|0
1642075060000|2022-01-13 11:57:40|7200.42|7200.42|7200.13|7200.13|7200.42|7200.42|7200.13|7200.13|0
1642075070000|2022-01-13 11:57:50|7200.42|7200.42|7200.71|7200.71|7200.71|7200.71|7200.42|7200.42|0
1642075100000|2022-01-13 11:58:20|7201.48|7201.48|7201.48|7201.48|7201.48|7201.48|7201.48|7201.48|0
1642075120000|2022-01-13 11:58:40|7201.12|7201.12|7201.12|7201.12|7201.12|7201.12|7201.12|7201.12|0
1642075150000|2022-01-13 11:59:10|7200.8|7200.8|7200.8|7200.8|7200.8|7200.8|7200.8|7200.8|0
1642075170000|2022-01-13 11:59:30|7200.43|7200.43|7199.68|7199.68|7200.43|7200.43|7199.68|7199.68|0
1642075180000|2022-01-13 11:59:40|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|0
1642075200000|2022-01-13 12:00:00|7199.55|7199.55|7199.53|7199.53|7200.11|7200.11|7199.53|7199.53|0
1642075250000|2022-01-13 12:00:50|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|0
1642075290000|2022-01-13 12:01:30|7200.82|7200.82|7201.18|7201.18|7201.18|7201.18|7200.82|7200.82|0
1642075300000|2022-01-13 12:01:40|7200.82|7200.82|7200.82|7200.82|7200.82|7200.82|7200.82|7200.82|0
1642075320000|2022-01-13 12:02:00|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|0
1642075340000|2022-01-13 12:02:20|7200.17|7200.17|7200.17|7200.17|7200.17|7200.17|7200.17|7200.17|0
1642075350000|2022-01-13 12:02:30|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|0
1642075370000|2022-01-13 12:02:50|7200.09|7200.09|7199.8|7199.8|7200.09|7200.09|7199.8|7199.8|0
1642075410000|2022-01-13 12:03:30|7199.51|7199.51|7199.51|7199.51|7199.51|7199.51|7199.51|7199.51|0
1642075420000|2022-01-13 12:03:40|7198.87|7198.87|7198.16|7198.16|7198.87|7198.87|7198.16|7198.16|0
1642075440000|2022-01-13 12:04:00|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|0
1642075460000|2022-01-13 12:04:20|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|0
1642075540000|2022-01-13 12:05:40|7199.01|7199.01|7199.2|7199.2|7199.2|7199.2|7199.01|7199.01|0
1642075600000|2022-01-13 12:06:40|7199.49|7199.49|7199.49|7199.49|7199.49|7199.49|7199.2|7199.2|0
1642075630000|2022-01-13 12:07:10|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|0
1642075660000|2022-01-13 12:07:40|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|0
1642075680000|2022-01-13 12:08:00|7200.04|7200.04|7200.04|7200.04|7200.04|7200.04|7200.04|7200.04|0
1642075720000|2022-01-13 12:08:40|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|0
1642075760000|2022-01-13 12:09:20|7199.09|7199.09|7199.81|7199.81|7199.81|7199.81|7199.09|7199.09|0
1642075800000|2022-01-13 12:10:00|7199.62|7199.62|7198.37|7198.37|7199.62|7199.62|7198.37|7198.37|0
1642075820000|2022-01-13 12:10:20|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|0
1642075890000|2022-01-13 12:11:30|7197.87|7197.87|7197.87|7197.87|7197.87|7197.87|7197.87|7197.87|0
1642075920000|2022-01-13 12:12:00|7198.22|7198.22|7198.12|7198.12|7198.22|7198.22|7197.9|7197.9|0
1642076000000|2022-01-13 12:13:20|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|0
1642076010000|2022-01-13 12:13:30|7198.78|7198.78|7199.57|7199.57|7199.57|7199.57|7198.78|7198.78|0
1642076060000|2022-01-13 12:14:20|7199.38|7199.38|7199.38|7199.38|7199.38|7199.38|7199.38|7199.38|0
1642076070000|2022-01-13 12:14:30|7199.01|7199.01|7198.82|7198.82|7199.01|7199.01|7198.82|7198.82|0
1642076080000|2022-01-13 12:14:40|7198.46|7198.46|7197.73|7197.73|7198.46|7198.46|7197.73|7197.73|0
1642076090000|2022-01-13 12:14:50|7198.11|7198.11|7197.73|7197.73|7198.11|7198.11|7197.73|7197.73|0
1642076100000|2022-01-13 12:15:00|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|0
1642076120000|2022-01-13 12:15:20|7197.8|7197.8|7197.8|7197.8|7197.8|7197.8|7197.8|7197.8|0
1642076130000|2022-01-13 12:15:30|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|0
1642076140000|2022-01-13 12:15:40|7198.15|7198.15|7197.9|7197.9|7198.15|7198.15|7197.4|7197.4|0
1642076160000|2022-01-13 12:16:00|7197.54|7197.54|7197.54|7197.54|7197.54|7197.54|7197.54|7197.54|0
1642076190000|2022-01-13 12:16:30|7195.95|7195.95|7197.86|7197.86|7197.86|7197.86|7195.95|7195.95|0
1642076210000|2022-01-13 12:16:50|7198.42|7198.42|7198.42|7198.42|7198.42|7198.42|7198.42|7198.42|0
1642076260000|2022-01-13 12:17:40|7198.81|7198.81|7199.3|7199.3|7199.3|7199.3|7198.81|7198.81|0
1642076280000|2022-01-13 12:18:00|7199.88|7199.88|7200.17|7200.17|7200.17|7200.17|7199.88|7199.88|0
1642076310000|2022-01-13 12:18:30|7199.99|7199.99|7199.99|7199.99|7199.99|7199.99|7199.99|7199.99|0
1642076400000|2022-01-13 12:20:00|7199.24|7199.24|7199.26|7199.26|7199.61|7199.61|7199.24|7199.24|0
1642076410000|2022-01-13 12:20:10|7198.94|7198.94|7198.85|7198.85|7199.57|7199.57|7198.49|7198.49|0
1642076430000|2022-01-13 12:20:30|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|0
1642076450000|2022-01-13 12:20:50|7198.78|7198.78|7198.78|7198.78|7198.78|7198.78|7198.78|7198.78|0
1642076470000|2022-01-13 12:21:10|7199.07|7199.07|7199.43|7199.43|7199.43|7199.43|7199.07|7199.07|0
1642076490000|2022-01-13 12:21:30|7198.48|7198.48|7198.48|7198.48|7198.48|7198.48|7198.48|7198.48|0
1642076510000|2022-01-13 12:21:50|7198.86|7198.86|7198.86|7198.86|7198.86|7198.86|7198.86|7198.86|0
1642076520000|2022-01-13 12:22:00|7198.67|7198.67|7198.67|7198.67|7198.67|7198.67|7198.67|7198.67|0
1642076540000|2022-01-13 12:22:20|7197.6|7197.6|7197.6|7197.6|7197.6|7197.6|7197.6|7197.6|0
1642076560000|2022-01-13 12:22:40|7197.96|7197.96|7197.96|7197.96|7197.96|7197.96|7197.96|7197.96|0
1642076570000|2022-01-13 12:22:50|7198.34|7198.34|7198.63|7198.63|7198.63|7198.63|7198.34|7198.34|0
1642076580000|2022-01-13 12:23:00|7199.01|7199.01|7199.01|7199.01|7199.01|7199.01|7199.01|7199.01|0
1642076620000|2022-01-13 12:23:40|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|0
1642076650000|2022-01-13 12:24:10|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|0
1642076660000|2022-01-13 12:24:20|7198.29|7198.29|7198.29|7198.29|7198.29|7198.29|7198.29|7198.29|0
1642076670000|2022-01-13 12:24:30|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|0
1642076730000|2022-01-13 12:25:30|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|0
1642076740000|2022-01-13 12:25:40|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|0
1642076750000|2022-01-13 12:25:50|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|0
1642076760000|2022-01-13 12:26:00|7197.72|7197.72|7197.54|7197.54|7197.72|7197.72|7197.54|7197.54|0
1642076820000|2022-01-13 12:27:00|7197.83|7197.83|7198.12|7198.12|7198.12|7198.12|7197.83|7197.83|0
1642076830000|2022-01-13 12:27:10|7198.41|7198.41|7198.12|7198.12|7198.41|7198.41|7198.12|7198.12|0
1642076840000|2022-01-13 12:27:20|7197.83|7197.83|7198.46|7198.46|7198.46|7198.46|7197.83|7197.83|0
1642076900000|2022-01-13 12:28:20|7198.75|7198.75|7198.75|7198.75|7198.75|7198.75|7198.75|7198.75|0
1642076930000|2022-01-13 12:28:50|7199.07|7199.07|7199.39|7199.39|7199.39|7199.39|7199.07|7199.07|0
1642077000000|2022-01-13 12:30:00|7199.04|7199.04|7199.04|7199.04|7199.04|7199.04|7199.04|7199.04|0
1642077050000|2022-01-13 12:30:50|7198.74|7198.74|7198.25|7198.25|7198.74|7198.74|7198.25|7198.25|0
1642077060000|2022-01-13 12:31:00|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|0
1642077130000|2022-01-13 12:32:10|7198.06|7198.06|7198.06|7198.06|7198.06|7198.06|7198.06|7198.06|0
1642077180000|2022-01-13 12:33:00|7198.69|7198.69|7198.5|7198.5|7198.69|7198.69|7198.5|7198.5|0
1642077190000|2022-01-13 12:33:10|7199.07|7199.07|7199.07|7199.07|7199.07|7199.07|7199.07|7199.07|0
1642077210000|2022-01-13 12:33:30|7198.75|7198.75|7198.75|7198.75|7198.75|7198.75|7198.75|7198.75|0
1642077240000|2022-01-13 12:34:00|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|0
1642077250000|2022-01-13 12:34:10|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|0
1642077270000|2022-01-13 12:34:30|7198.48|7198.48|7198.48|7198.48|7198.48|7198.48|7198.48|7198.48|0
1642077280000|2022-01-13 12:34:40|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|0
1642077290000|2022-01-13 12:34:50|7199.25|7199.25|7199.25|7199.25|7199.25|7199.25|7199.25|7199.25|0
1642077300000|2022-01-13 12:35:00|7199.89|7199.89|7199.89|7199.89|7199.89|7199.89|7199.89|7199.89|0
1642077320000|2022-01-13 12:35:20|7200.18|7200.18|7200.18|7200.18|7200.18|7200.18|7200.18|7200.18|0
1642077400000|2022-01-13 12:36:40|7199.99|7199.99|7199.99|7199.99|7199.99|7199.99|7199.99|7199.99|0
1642077450000|2022-01-13 12:37:30|7200.35|7200.35|7199.99|7199.99|7200.35|7200.35|7199.99|7199.99|0
1642077470000|2022-01-13 12:37:50|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|0
1642077530000|2022-01-13 12:38:50|7199.97|7199.97|7200.29|7200.29|7200.29|7200.29|7199.97|7199.97|0
1642077540000|2022-01-13 12:39:00|7200.48|7200.48|7200.48|7200.48|7200.48|7200.48|7200.48|7200.48|0
1642077570000|2022-01-13 12:39:30|7200.77|7200.77|7200.77|7200.77|7200.77|7200.77|7200.77|7200.77|0
1642077580000|2022-01-13 12:39:40|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|0
1642077680000|2022-01-13 12:41:20|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|0
1642077690000|2022-01-13 12:41:30|7200.91|7200.91|7200.91|7200.91|7200.91|7200.91|7200.91|7200.91|0
1642077700000|2022-01-13 12:41:40|7201.26|7201.26|7201.26|7201.26|7201.26|7201.26|7201.26|7201.26|0
1642077720000|2022-01-13 12:42:00|7200.91|7200.91|7200.91|7200.91|7200.91|7200.91|7200.91|7200.91|0
1642077810000|2022-01-13 12:43:30|7200.62|7200.62|7200.62|7200.62|7200.62|7200.62|7200.62|7200.62|0
1642077820000|2022-01-13 12:43:40|7200.91|7200.91|7200.91|7200.91|7200.91|7200.91|7200.91|7200.91|0
1642077860000|2022-01-13 12:44:20|7201.67|7201.67|7201.67|7201.67|7201.67|7201.67|7201.67|7201.67|0
1642077930000|2022-01-13 12:45:30|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|0
1642077960000|2022-01-13 12:46:00|7200.58|7200.58|7200.94|7200.94|7200.94|7200.94|7200.58|7200.58|0
1642077980000|2022-01-13 12:46:20|7200.62|7200.62|7200.62|7200.62|7200.62|7200.62|7200.62|7200.62|0
1642077990000|2022-01-13 12:46:30|7200.94|7200.94|7200.94|7200.94|7200.94|7200.94|7200.94|7200.94|0
1642078010000|2022-01-13 12:46:50|7201.58|7201.58|7202.21|7202.21|7202.21|7202.21|7201.58|7201.58|0
1642078020000|2022-01-13 12:47:00|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|0
1642078050000|2022-01-13 12:47:30|7201.65|7201.65|7201.65|7201.65|7201.65|7201.65|7201.65|7201.65|0
1642078060000|2022-01-13 12:47:40|7200.51|7200.51|7200.32|7200.32|7200.51|7200.51|7200.32|7200.32|0
1642078070000|2022-01-13 12:47:50|7199.68|7199.68|7199.36|7199.36|7199.68|7199.68|7199.36|7199.36|0
1642078090000|2022-01-13 12:48:10|7200|7200|7200|7200|7200|7200|7200|7200|0
1642078110000|2022-01-13 12:48:30|7199.68|7199.68|7199.68|7199.68|7199.68|7199.68|7199.68|7199.68|0
1642078150000|2022-01-13 12:49:10|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|0
1642078190000|2022-01-13 12:49:50|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|0
1642078200000|2022-01-13 12:50:00|7199.76|7199.76|7199.03|7199.03|7199.76|7199.76|7199.03|7199.03|0
1642078210000|2022-01-13 12:50:10|7199.21|7199.21|7199.21|7199.21|7199.21|7199.21|7199.21|7199.21|0
1642078250000|2022-01-13 12:50:50|7198.92|7198.92|7199.64|7199.64|7199.64|7199.64|7198.92|7198.92|0
1642078270000|2022-01-13 12:51:10|7199.28|7199.28|7198.54|7198.54|7199.28|7199.28|7198.54|7198.54|0
1642078280000|2022-01-13 12:51:20|7198.9|7198.9|7198.9|7198.9|7198.9|7198.9|7198.9|7198.9|0
1642078310000|2022-01-13 12:51:50|7199.25|7199.25|7199.25|7199.25|7199.25|7199.25|7199.25|7199.25|0
1642078330000|2022-01-13 12:52:10|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|0
1642078340000|2022-01-13 12:52:20|7198.91|7198.91|7198.91|7198.91|7198.91|7198.91|7198.91|7198.91|0
1642078390000|2022-01-13 12:53:10|7199.29|7199.29|7199.29|7199.29|7199.29|7199.29|7199.29|7199.29|0
1642078410000|2022-01-13 12:53:30|7199.67|7199.67|7200.05|7200.05|7200.05|7200.05|7199.67|7199.67|0
1642078420000|2022-01-13 12:53:40|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|0
1642078430000|2022-01-13 12:53:50|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|7199.77|0
1642078440000|2022-01-13 12:54:00|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|0
1642078500000|2022-01-13 12:55:00|7200.61|7200.61|7200.4|7200.4|7200.61|7200.61|7200.4|7200.4|0
1642078540000|2022-01-13 12:55:40|7200.72|7200.72|7200.72|7200.72|7200.72|7200.72|7200.72|7200.72|0
1642078550000|2022-01-13 12:55:50|7201.28|7201.28|7201.28|7201.28|7201.28|7201.28|7201.28|7201.28|0
1642078560000|2022-01-13 12:56:00|7200.7|7200.7|7200.41|7200.41|7200.7|7200.7|7200.41|7200.41|0
1642078590000|2022-01-13 12:56:30|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|0
1642078600000|2022-01-13 12:56:40|7200.92|7200.92|7200.92|7200.92|7200.92|7200.92|7200.92|7200.92|0
1642078610000|2022-01-13 12:56:50|7201.27|7201.27|7201.27|7201.27|7201.27|7201.27|7201.27|7201.27|0
1642078660000|2022-01-13 12:57:40|7201.77|7201.77|7201.77|7201.77|7201.77|7201.77|7201.77|7201.77|0
1642078730000|2022-01-13 12:58:50|7201.47|7201.47|7203.74|7203.74|7203.74|7203.74|7201.47|7201.47|0
1642078750000|2022-01-13 12:59:10|7203.24|7203.24|7203.24|7203.24|7203.24|7203.24|7203.24|7203.24|0
1642078780000|2022-01-13 12:59:40|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|0
1642078790000|2022-01-13 12:59:50|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|0
1642078800000|2022-01-13 13:00:00|7201.6|7201.6|7201.6|7201.6|7201.6|7201.6|7201.6|7201.6|0
1642078810000|2022-01-13 13:00:10|7201.98|7201.98|7202.74|7202.74|7203.88|7203.88|7201.98|7201.98|0
1642078820000|2022-01-13 13:00:20|7203.1|7203.1|7203.1|7203.1|7203.1|7203.1|7203.1|7203.1|0
1642078830000|2022-01-13 13:00:30|7203.48|7203.48|7203.97|7203.97|7203.97|7203.97|7203.48|7203.48|0
1642078840000|2022-01-13 13:00:40|7203.68|7203.68|7203.68|7203.68|7203.87|7203.87|7203.68|7203.68|0
1642078850000|2022-01-13 13:00:50|7203.97|7203.97|7204.25|7204.25|7204.61|7204.61|7203.97|7203.97|0
1642078860000|2022-01-13 13:01:00|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|0
1642078880000|2022-01-13 13:01:20|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|0
1642078930000|2022-01-13 13:02:10|7201.45|7201.45|7201.45|7201.45|7201.45|7201.45|7201.45|7201.45|0
1642079000000|2022-01-13 13:03:20|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|0
1642079040000|2022-01-13 13:04:00|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|0
1642079050000|2022-01-13 13:04:10|7200.43|7200.43|7200.43|7200.43|7200.43|7200.43|7200.43|7200.43|0
1642079060000|2022-01-13 13:04:20|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|0
1642079070000|2022-01-13 13:04:30|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|0
1642079110000|2022-01-13 13:05:10|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|0
1642079140000|2022-01-13 13:05:40|7201.96|7201.96|7201.11|7201.11|7202.31|7202.31|7201.11|7201.11|0
1642079150000|2022-01-13 13:05:50|7200.92|7200.92|7200.92|7200.92|7200.92|7200.92|7200.92|7200.92|0
1642079170000|2022-01-13 13:06:10|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|0
1642079210000|2022-01-13 13:06:50|7202.17|7202.17|7202.17|7202.17|7202.17|7202.17|7202.17|7202.17|0
1642079300000|2022-01-13 13:08:20|7201.41|7201.41|7201.06|7201.06|7201.41|7201.41|7201.06|7201.06|0
1642079310000|2022-01-13 13:08:30|7201.41|7201.41|7201.41|7201.41|7201.41|7201.41|7201.41|7201.41|0
1642079340000|2022-01-13 13:09:00|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|0
1642079370000|2022-01-13 13:09:30|7201.13|7201.13|7201.13|7201.13|7201.13|7201.13|7201.13|7201.13|0
1642079390000|2022-01-13 13:09:50|7201.77|7201.77|7201.77|7201.77|7201.77|7201.77|7201.77|7201.77|0
1642079420000|2022-01-13 13:10:20|7202.09|7202.09|7201.45|7201.45|7202.09|7202.09|7201.45|7201.45|0
1642079440000|2022-01-13 13:10:40|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|0
1642079460000|2022-01-13 13:11:00|7201.41|7201.41|7202.05|7202.05|7202.05|7202.05|7201.41|7201.41|0
1642079470000|2022-01-13 13:11:10|7202.41|7202.41|7202.41|7202.41|7202.41|7202.41|7202.41|7202.41|0
1642079480000|2022-01-13 13:11:20|7202.05|7202.05|7202.43|7202.43|7202.43|7202.43|7202.05|7202.05|0
1642079590000|2022-01-13 13:13:10|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|0
1642079630000|2022-01-13 13:13:50|7201.44|7201.44|7201.44|7201.44|7201.44|7201.44|7201.44|7201.44|0
1642079640000|2022-01-13 13:14:00|7201.08|7201.08|7201.08|7201.08|7201.08|7201.08|7201.08|7201.08|0
1642079650000|2022-01-13 13:14:10|7201.4|7201.4|7201.72|7201.72|7201.72|7201.72|7201.4|7201.4|0
1642079660000|2022-01-13 13:14:20|7202.35|7202.35|7202.35|7202.35|7202.35|7202.35|7202.35|7202.35|0
1642079720000|2022-01-13 13:15:20|7202.99|7202.99|7202.99|7202.99|7202.99|7202.99|7202.99|7202.99|0
1642079730000|2022-01-13 13:15:30|7203.63|7203.63|7203.63|7203.63|7203.63|7203.63|7203.63|7203.63|0
1642079760000|2022-01-13 13:16:00|7203.92|7203.92|7205.16|7205.16|7205.16|7205.16|7203.92|7203.92|0
1642079850000|2022-01-13 13:17:30|7205.91|7205.91|7205.91|7205.91|7205.91|7205.91|7205.91|7205.91|0
1642079920000|2022-01-13 13:18:40|7205.53|7205.53|7205.53|7205.53|7205.53|7205.53|7205.53|7205.53|0
1642079940000|2022-01-13 13:19:00|7205.24|7205.24|7205.24|7205.24|7205.24|7205.24|7205.24|7205.24|0
1642079950000|2022-01-13 13:19:10|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|0
1642080000000|2022-01-13 13:20:00|7205.22|7205.22|7205.22|7205.22|7205.22|7205.22|7205.22|7205.22|0
1642080020000|2022-01-13 13:20:20|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|0
1642080040000|2022-01-13 13:20:40|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|0
1642080080000|2022-01-13 13:21:20|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|0
1642080100000|2022-01-13 13:21:40|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|0
1642080220000|2022-01-13 13:23:40|7206.18|7206.18|7206.18|7206.18|7206.18|7206.18|7206.18|7206.18|0
1642080260000|2022-01-13 13:24:20|7206.5|7206.5|7206.5|7206.5|7206.5|7206.5|7206.5|7206.5|0
1642080290000|2022-01-13 13:24:50|7206.18|7206.18|7205.54|7205.54|7206.18|7206.18|7205.54|7205.54|0
1642080340000|2022-01-13 13:25:40|7205.05|7205.05|7205.54|7205.54|7205.54|7205.54|7205.05|7205.05|0
1642080350000|2022-01-13 13:25:50|7205.9|7205.9|7205.9|7205.9|7205.9|7205.9|7205.9|7205.9|0
1642080370000|2022-01-13 13:26:10|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|0
1642080390000|2022-01-13 13:26:30|7205.42|7205.42|7205.05|7205.05|7205.42|7205.42|7205.05|7205.05|0
1642080450000|2022-01-13 13:27:30|7205.81|7205.81|7206.19|7206.19|7206.19|7206.19|7205.81|7205.81|0
1642080500000|2022-01-13 13:28:20|7206.38|7206.38|7207.11|7207.11|7207.11|7207.11|7206.38|7206.38|0
1642080540000|2022-01-13 13:29:00|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|0
1642080550000|2022-01-13 13:29:10|7205.98|7205.98|7205.66|7205.66|7205.98|7205.98|7205.66|7205.66|0
1642080560000|2022-01-13 13:29:20|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|0
1642080570000|2022-01-13 13:29:30|7206.35|7206.35|7206.35|7206.35|7206.35|7206.35|7206.35|7206.35|0
1642080590000|2022-01-13 13:29:50|7206.54|7206.54|7206.54|7206.54|7206.54|7206.54|7206.54|7206.54|0
1642080610000|2022-01-13 13:30:10|7206.86|7206.86|7205.9|7205.9|7207.44|7207.44|7205.9|7205.9|0
1642080620000|2022-01-13 13:30:20|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|0
1642080640000|2022-01-13 13:30:40|7206.32|7206.32|7206.32|7206.32|7206.32|7206.32|7206.32|7206.32|0
1642080720000|2022-01-13 13:32:00|7205.83|7205.83|7205.83|7205.83|7205.83|7205.83|7205.83|7205.83|0
1642080730000|2022-01-13 13:32:10|7205.33|7205.33|7205.33|7205.33|7205.33|7205.33|7205.33|7205.33|0
1642080740000|2022-01-13 13:32:20|7205.69|7205.69|7205.69|7205.69|7206.27|7206.27|7205.69|7205.69|0
1642080750000|2022-01-13 13:32:30|7206.83|7206.83|7206.83|7206.83|7206.83|7206.83|7206.83|7206.83|0
1642080760000|2022-01-13 13:32:40|7207.21|7207.21|7207.19|7207.19|7207.38|7207.38|7207.02|7207.02|0
1642080770000|2022-01-13 13:32:50|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|0
1642080780000|2022-01-13 13:33:00|7207.98|7207.98|7206.59|7206.59|7208.29|7208.29|7206.59|7206.59|0
1642080790000|2022-01-13 13:33:10|7206.21|7206.21|7206.21|7206.21|7206.21|7206.21|7206.21|7206.21|0
1642080800000|2022-01-13 13:33:20|7205.72|7205.72|7206.03|7206.03|7206.03|7206.03|7205.72|7205.72|0
1642080860000|2022-01-13 13:34:20|7206.39|7206.39|7206.39|7206.39|7206.39|7206.39|7206.39|7206.39|0
1642080890000|2022-01-13 13:34:50|7206.07|7206.07|7205.4|7205.4|7206.39|7206.39|7205.4|7205.4|0
1642080900000|2022-01-13 13:35:00|7206.11|7206.11|7205.35|7205.35|7206.11|7206.11|7205.35|7205.35|0
1642080920000|2022-01-13 13:35:20|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|0
1642080930000|2022-01-13 13:35:30|7206.06|7206.06|7206.06|7206.06|7206.06|7206.06|7206.06|7206.06|0
1642080970000|2022-01-13 13:36:10|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|0
1642080980000|2022-01-13 13:36:20|7205.56|7205.56|7205.37|7205.37|7205.56|7205.56|7205.37|7205.37|0
1642081000000|2022-01-13 13:36:40|7204.66|7204.66|7203.35|7203.35|7204.66|7204.66|7203.35|7203.35|0
1642081020000|2022-01-13 13:37:00|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|0
1642081030000|2022-01-13 13:37:10|7203.29|7203.29|7203.29|7203.29|7203.29|7203.29|7203.29|7203.29|0
1642081040000|2022-01-13 13:37:20|7203|7203|7203|7203|7203|7203|7203|7203|0
1642081060000|2022-01-13 13:37:40|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|0
1642081080000|2022-01-13 13:38:00|7201.93|7201.93|7201.93|7201.93|7201.93|7201.93|7201.93|7201.93|0
1642081090000|2022-01-13 13:38:10|7201.64|7201.64|7202.8|7202.8|7202.8|7202.8|7201.35|7201.35|0
1642081100000|2022-01-13 13:38:20|7203.17|7203.17|7203.92|7203.92|7203.92|7203.92|7203.17|7203.17|0
1642081120000|2022-01-13 13:38:40|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|0
1642081130000|2022-01-13 13:38:50|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|0
1642081180000|2022-01-13 13:39:40|7202.65|7202.65|7202.65|7202.65|7202.65|7202.65|7202.65|7202.65|0
1642081210000|2022-01-13 13:40:10|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|0
1642081240000|2022-01-13 13:40:40|7203.04|7203.04|7203.04|7203.04|7203.04|7203.04|7203.04|7203.04|0
1642081260000|2022-01-13 13:41:00|7203.36|7203.36|7204|7204|7204|7204|7203.36|7203.36|0
1642081300000|2022-01-13 13:41:40|7203.29|7203.29|7203.64|7203.64|7203.64|7203.64|7203.29|7203.29|0
1642081340000|2022-01-13 13:42:20|7203.29|7203.29|7203.29|7203.29|7203.29|7203.29|7203.29|7203.29|0
1642081350000|2022-01-13 13:42:30|7203.1|7203.1|7202.34|7202.34|7203.1|7203.1|7202.34|7202.34|0
1642081360000|2022-01-13 13:42:40|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|0
1642081400000|2022-01-13 13:43:20|7202.34|7202.34|7202.34|7202.34|7202.34|7202.34|7202.34|7202.34|0
1642081480000|2022-01-13 13:44:40|7202.05|7202.05|7202.34|7202.34|7202.34|7202.34|7202.05|7202.05|0
1642081490000|2022-01-13 13:44:50|7202.65|7202.65|7202.65|7202.65|7202.65|7202.65|7202.65|7202.65|0
1642081580000|2022-01-13 13:46:20|7202.87|7202.87|7202.65|7202.65|7202.87|7202.87|7202.65|7202.65|0
1642081590000|2022-01-13 13:46:30|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|0
1642081600000|2022-01-13 13:46:40|7203.26|7203.26|7203.26|7203.26|7203.26|7203.26|7203.26|7203.26|0
1642081640000|2022-01-13 13:47:20|7203.64|7203.64|7203.08|7203.08|7203.64|7203.64|7203.08|7203.08|0
1642081660000|2022-01-13 13:47:40|7203.37|7203.37|7203.66|7203.66|7203.66|7203.66|7203.37|7203.37|0
1642081670000|2022-01-13 13:47:50|7204.3|7204.3|7203.66|7203.66|7204.3|7204.3|7203.66|7203.66|0
1642081680000|2022-01-13 13:48:00|7203.34|7203.34|7203.15|7203.15|7203.34|7203.34|7203.15|7203.15|0
1642081690000|2022-01-13 13:48:10|7203.47|7203.47|7203.47|7203.47|7203.47|7203.47|7203.47|7203.47|0
1642081720000|2022-01-13 13:48:40|7203.1|7203.1|7203.28|7203.28|7203.28|7203.28|7203.1|7203.1|0
1642081760000|2022-01-13 13:49:20|7202.91|7202.91|7202.59|7202.59|7202.91|7202.91|7202.59|7202.59|0
1642081800000|2022-01-13 13:50:00|7203.55|7203.55|7203.55|7203.55|7203.55|7203.55|7203.55|7203.55|0
1642081810000|2022-01-13 13:50:10|7203.9|7203.9|7204.26|7204.26|7204.26|7204.26|7203.9|7203.9|0
1642081830000|2022-01-13 13:50:30|7204.45|7204.45|7204.82|7204.82|7204.82|7204.82|7204.45|7204.45|0
1642081850000|2022-01-13 13:50:50|7205.11|7205.11|7205.7|7205.7|7205.7|7205.7|7205.11|7205.11|0
1642081890000|2022-01-13 13:51:30|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|0
1642081950000|2022-01-13 13:52:30|7204.63|7204.63|7204.63|7204.63|7204.63|7204.63|7204.63|7204.63|0
1642081960000|2022-01-13 13:52:40|7204.34|7204.34|7204.34|7204.34|7204.34|7204.34|7204.34|7204.34|0
1642081970000|2022-01-13 13:52:50|7204.72|7204.72|7204.34|7204.34|7204.72|7204.72|7204.34|7204.34|0
1642081990000|2022-01-13 13:53:10|7203.35|7203.35|7204.11|7204.11|7204.11|7204.11|7203.35|7203.35|0
1642082000000|2022-01-13 13:53:20|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|0
1642082020000|2022-01-13 13:53:40|7204.19|7204.19|7203.7|7203.7|7204.19|7204.19|7203.7|7203.7|0
1642082050000|2022-01-13 13:54:10|7204.05|7204.05|7204.37|7204.37|7204.37|7204.37|7204.05|7204.05|0
1642082110000|2022-01-13 13:55:10|7204.87|7204.87|7204.87|7204.87|7204.87|7204.87|7204.87|7204.87|0
1642082200000|2022-01-13 13:56:40|7204.68|7204.68|7204.68|7204.68|7204.68|7204.68|7204.68|7204.68|0
1642082210000|2022-01-13 13:56:50|7204.36|7204.36|7204.36|7204.36|7204.36|7204.36|7204.36|7204.36|0
1642082230000|2022-01-13 13:57:10|7203.86|7203.86|7203.86|7203.86|7203.86|7203.86|7203.86|7203.86|0
1642082260000|2022-01-13 13:57:40|7203.55|7203.55|7203.23|7203.23|7203.55|7203.55|7203.23|7203.23|0
1642082350000|2022-01-13 13:59:10|7203.55|7203.55|7203.73|7203.73|7204.11|7204.11|7203.55|7203.55|0
1642082380000|2022-01-13 13:59:40|7203.38|7203.38|7203.87|7203.87|7203.87|7203.87|7203.38|7203.38|0
1642082420000|2022-01-13 14:00:20|7203.55|7203.55|7203.55|7203.55|7203.55|7203.55|7203.55|7203.55|0
1642082440000|2022-01-13 14:00:40|7203.26|7203.26|7203.2|7203.2|7203.55|7203.55|7203.2|7203.2|0
1642082540000|2022-01-13 14:02:20|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|0
1642082570000|2022-01-13 14:02:50|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|0
1642082580000|2022-01-13 14:03:00|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|0
1642082590000|2022-01-13 14:03:10|7204.16|7204.16|7204.16|7204.16|7204.16|7204.16|7204.16|7204.16|0
1642082600000|2022-01-13 14:03:20|7204.48|7204.48|7205.11|7205.11|7205.11|7205.11|7204.48|7204.48|0
1642082630000|2022-01-13 14:03:50|7204.79|7204.79|7204.79|7204.79|7204.79|7204.79|7204.79|7204.79|0
1642082640000|2022-01-13 14:04:00|7207.02|7207.02|7207.66|7207.66|7207.66|7207.66|7207.02|7207.02|0
1642082660000|2022-01-13 14:04:20|7207.98|7207.98|7209.6|7209.6|7209.6|7209.6|7207.98|7207.98|0
1642082690000|2022-01-13 14:04:50|7209.96|7209.96|7210.67|7210.67|7210.67|7210.67|7209.96|7209.96|0
1642082700000|2022-01-13 14:05:00|7210.99|7210.99|7210.83|7210.83|7211.33|7211.33|7210.63|7210.63|0
1642082710000|2022-01-13 14:05:10|7211.33|7211.33|7211.82|7211.82|7211.82|7211.82|7211.33|7211.33|0
1642082730000|2022-01-13 14:05:30|7212.32|7212.32|7212.32|7212.32|7212.32|7212.32|7212.32|7212.32|0
1642082740000|2022-01-13 14:05:40|7211.82|7211.82|7211.89|7211.89|7212.2|7212.2|7211.82|7211.82|0
1642082750000|2022-01-13 14:05:50|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|0
1642082770000|2022-01-13 14:06:10|7212.02|7212.02|7211.26|7211.26|7212.02|7212.02|7211.26|7211.26|0
1642082780000|2022-01-13 14:06:20|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|0
1642082800000|2022-01-13 14:06:40|7210.41|7210.41|7210.41|7210.41|7210.41|7210.41|7210.41|7210.41|0
1642082810000|2022-01-13 14:06:50|7210.73|7210.73|7210.73|7210.73|7210.73|7210.73|7210.73|7210.73|0
1642082820000|2022-01-13 14:07:00|7211.87|7211.87|7211.87|7211.87|7211.87|7211.87|7211.87|7211.87|0
1642082830000|2022-01-13 14:07:10|7211.55|7211.55|7211.55|7211.55|7211.55|7211.55|7211.55|7211.55|0
1642082860000|2022-01-13 14:07:40|7211.9|7211.9|7211.9|7211.9|7211.9|7211.9|7211.72|7211.72|0
1642082890000|2022-01-13 14:08:10|7211.41|7211.41|7212.26|7212.26|7212.26|7212.26|7211.41|7211.41|0
1642082910000|2022-01-13 14:08:30|7211.9|7211.9|7212.26|7212.26|7212.26|7212.26|7211.9|7211.9|0
1642082930000|2022-01-13 14:08:50|7212.64|7212.64|7212.64|7212.64|7212.64|7212.64|7212.64|7212.64|0
1642082950000|2022-01-13 14:09:10|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|0
1642083000000|2022-01-13 14:10:00|7212.92|7212.92|7212.92|7212.92|7212.92|7212.92|7212.92|7212.92|0
1642083010000|2022-01-13 14:10:10|7212.55|7212.55|7212.84|7212.84|7212.84|7212.84|7212.55|7212.55|0
1642083030000|2022-01-13 14:10:30|7213.33|7213.33|7213.33|7213.33|7213.33|7213.33|7213.33|7213.33|0
1642083040000|2022-01-13 14:10:40|7213.62|7213.62|7213.62|7213.62|7213.62|7213.62|7213.62|7213.62|0
1642083060000|2022-01-13 14:11:00|7214.12|7214.12|7213.43|7213.43|7214.12|7214.12|7213.43|7213.43|0
1642083070000|2022-01-13 14:11:10|7213.74|7213.74|7213.74|7213.74|7213.74|7213.74|7213.74|7213.74|0
1642083090000|2022-01-13 14:11:30|7213.93|7213.93|7213.93|7213.93|7213.93|7213.93|7213.93|7213.93|0
1642083140000|2022-01-13 14:12:20|7213.61|7213.61|7212.98|7212.98|7213.61|7213.61|7212.98|7212.98|0
1642083160000|2022-01-13 14:12:40|7212.66|7212.66|7212.66|7212.66|7212.66|7212.66|7212.66|7212.66|0
1642083180000|2022-01-13 14:13:00|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|0
1642083190000|2022-01-13 14:13:10|7212.02|7212.02|7212.02|7212.02|7212.02|7212.02|7212.02|7212.02|0
1642083300000|2022-01-13 14:15:00|7212.38|7212.38|7212.38|7212.38|7212.38|7212.38|7212.38|7212.38|0
1642083310000|2022-01-13 14:15:10|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|0
1642083360000|2022-01-13 14:16:00|7211.38|7211.38|7211.38|7211.38|7211.38|7211.38|7211.38|7211.38|0
1642083370000|2022-01-13 14:16:10|7210.74|7210.74|7209.39|7209.39|7210.74|7210.74|7209.39|7209.39|0
1642083380000|2022-01-13 14:16:20|7209.71|7209.71|7210.7|7210.7|7210.7|7210.7|7209.71|7209.71|0
1642083390000|2022-01-13 14:16:30|7210.38|7210.38|7210.38|7210.38|7210.38|7210.38|7210.38|7210.38|0
1642083430000|2022-01-13 14:17:10|7209.89|7209.89|7212.8|7212.8|7212.8|7212.8|7209.89|7209.89|0
1642083440000|2022-01-13 14:17:20|7213.43|7213.43|7213.25|7213.25|7213.43|7213.43|7213.25|7213.25|0
1642083450000|2022-01-13 14:17:30|7212.87|7212.87|7213.06|7213.06|7213.06|7213.06|7212.87|7212.87|0
1642083460000|2022-01-13 14:17:40|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|0
1642083480000|2022-01-13 14:18:00|7213.19|7213.19|7213|7213|7213.19|7213.19|7213|7213|0
1642083490000|2022-01-13 14:18:10|7213.36|7213.36|7213.36|7213.36|7213.36|7213.36|7213.36|7213.36|0
1642083500000|2022-01-13 14:18:20|7213.71|7213.71|7213.71|7213.71|7213.71|7213.71|7213.71|7213.71|0
1642083530000|2022-01-13 14:18:50|7212.57|7212.57|7212.57|7212.57|7212.57|7212.57|7212.57|7212.57|0
1642083540000|2022-01-13 14:19:00|7212.19|7212.19|7211.13|7211.13|7212.19|7212.19|7211.13|7211.13|0
1642083550000|2022-01-13 14:19:10|7210.18|7210.18|7210.56|7210.56|7210.56|7210.56|7210.18|7210.18|0
1642083560000|2022-01-13 14:19:20|7210.75|7210.75|7210.75|7210.75|7210.75|7210.75|7210.75|7210.75|0
1642083570000|2022-01-13 14:19:30|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|0
1642083580000|2022-01-13 14:19:40|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|0
1642083590000|2022-01-13 14:19:50|7209.08|7209.08|7209.08|7209.08|7209.08|7209.08|7209.08|7209.08|0
1642083600000|2022-01-13 14:20:00|7209.46|7209.46|7210.22|7210.22|7210.22|7210.22|7209.46|7209.46|0
1642083620000|2022-01-13 14:20:20|7210.57|7210.57|7210.93|7210.93|7210.93|7210.93|7210.57|7210.57|0
1642083630000|2022-01-13 14:20:30|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|0
1642083790000|2022-01-13 14:23:10|7211|7211|7211|7211|7211.29|7211.29|7211|7211|0
1642083810000|2022-01-13 14:23:30|7211.18|7211.18|7211.37|7211.37|7211.37|7211.37|7211.18|7211.18|0
1642083840000|2022-01-13 14:24:00|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|0
1642083890000|2022-01-13 14:24:50|7211.75|7211.75|7211.75|7211.75|7211.75|7211.75|7211.75|7211.75|0
1642083930000|2022-01-13 14:25:30|7211.37|7211.37|7210.73|7210.73|7211.37|7211.37|7210.73|7210.73|0
1642083940000|2022-01-13 14:25:40|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|0
1642083950000|2022-01-13 14:25:50|7210|7210|7210|7210|7210|7210|7210|7210|0
1642083970000|2022-01-13 14:26:10|7209.51|7209.51|7209.51|7209.51|7209.51|7209.51|7209.51|7209.51|0
1642084000000|2022-01-13 14:26:40|7209.19|7209.19|7209.19|7209.19|7209.51|7209.51|7209.19|7209.19|0
1642084010000|2022-01-13 14:26:50|7208.69|7208.69|7209.01|7209.01|7209.01|7209.01|7208.69|7208.69|0
1642084020000|2022-01-13 14:27:00|7209.33|7209.33|7211.45|7211.45|7211.45|7211.45|7209.33|7209.33|0
1642084030000|2022-01-13 14:27:10|7210.96|7210.96|7211.33|7211.33|7211.33|7211.33|7210.96|7210.96|0
1642084050000|2022-01-13 14:27:30|7210.57|7210.57|7210.57|7210.57|7210.57|7210.57|7210.57|7210.57|0
1642084060000|2022-01-13 14:27:40|7210.95|7210.95|7211.13|7211.13|7211.13|7211.13|7210.63|7210.63|0
1642084070000|2022-01-13 14:27:50|7211.42|7211.42|7211.42|7211.42|7211.42|7211.42|7211.42|7211.42|0
1642084080000|2022-01-13 14:28:00|7211.92|7211.92|7211.42|7211.42|7211.92|7211.92|7211.42|7211.42|0
1642084090000|2022-01-13 14:28:10|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|0
1642084100000|2022-01-13 14:28:20|7210.63|7210.63|7210.63|7210.63|7210.63|7210.63|7210.63|7210.63|0
1642084110000|2022-01-13 14:28:30|7210.99|7210.99|7210.99|7210.99|7210.99|7210.99|7210.99|7210.99|0
1642084120000|2022-01-13 14:28:40|7211.31|7211.31|7211.31|7211.31|7211.31|7211.31|7211.31|7211.31|0
1642084150000|2022-01-13 14:29:10|7211.6|7211.6|7211.6|7211.6|7211.6|7211.6|7211.6|7211.6|0
1642084160000|2022-01-13 14:29:20|7211.31|7211.31|7211.31|7211.31|7211.31|7211.31|7211.31|7211.31|0
1642084200000|2022-01-13 14:30:00|7211.5|7211.5|7213.96|7213.96|7213.96|7213.96|7211.5|7211.5|0
1642084230000|2022-01-13 14:30:30|7214.32|7214.32|7214.32|7214.32|7214.32|7214.32|7214.32|7214.32|0
1642084240000|2022-01-13 14:30:40|7213.33|7213.33|7213.33|7213.33|7213.33|7213.33|7213.33|7213.33|0
1642084260000|2022-01-13 14:31:00|7212.61|7212.61|7210.77|7210.77|7212.61|7212.61|7210.77|7210.77|0
1642084270000|2022-01-13 14:31:10|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|0
1642084280000|2022-01-13 14:31:20|7211.08|7211.08|7210.9|7210.9|7211.4|7211.4|7210.72|7210.72|0
1642084290000|2022-01-13 14:31:30|7211.09|7211.09|7211.09|7211.09|7211.09|7211.09|7211.09|7211.09|0
1642084300000|2022-01-13 14:31:40|7211.45|7211.45|7211.45|7211.45|7211.45|7211.45|7211.45|7211.45|0
1642084310000|2022-01-13 14:31:50|7211.94|7211.94|7210.95|7210.95|7211.94|7211.94|7210.95|7210.95|0
1642084320000|2022-01-13 14:32:00|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|0
1642084330000|2022-01-13 14:32:10|7211.78|7211.78|7212.33|7212.33|7212.33|7212.33|7211.78|7211.78|0
1642084350000|2022-01-13 14:32:30|7212.83|7212.83|7212.83|7212.83|7212.83|7212.83|7212.83|7212.83|0
1642084360000|2022-01-13 14:32:40|7213.21|7213.21|7212.36|7212.36|7213.21|7213.21|7212.36|7212.36|0
1642084380000|2022-01-13 14:33:00|7212.85|7212.85|7212.24|7212.24|7212.85|7212.85|7212.22|7212.22|0
1642084390000|2022-01-13 14:33:10|7212.83|7212.83|7212.83|7212.83|7212.83|7212.83|7212.83|7212.83|0
1642084410000|2022-01-13 14:33:30|7212.19|7212.19|7212.19|7212.19|7212.19|7212.19|7212.19|7212.19|0
1642084420000|2022-01-13 14:33:40|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|0
1642084430000|2022-01-13 14:33:50|7212.05|7212.05|7212.05|7212.05|7212.05|7212.05|7212.05|7212.05|0
1642084450000|2022-01-13 14:34:10|7212.69|7212.69|7213.01|7213.01|7213.01|7213.01|7212.69|7212.69|0
1642084460000|2022-01-13 14:34:20|7213.33|7213.33|7213.33|7213.33|7213.33|7213.33|7213.33|7213.33|0
1642084480000|2022-01-13 14:34:40|7212.94|7212.94|7212.94|7212.94|7212.94|7212.94|7212.94|7212.94|0
1642084500000|2022-01-13 14:35:00|7211.93|7211.93|7211.5|7211.5|7212.35|7212.35|7211.5|7211.5|0
1642084520000|2022-01-13 14:35:20|7211.68|7211.68|7210.51|7210.51|7211.68|7211.68|7210.51|7210.51|0
1642084530000|2022-01-13 14:35:30|7210.86|7210.86|7210.86|7210.86|7210.86|7210.86|7210.86|7210.86|0
1642084540000|2022-01-13 14:35:40|7210.51|7210.51|7210.06|7210.06|7210.82|7210.82|7210.06|7210.06|0
1642084550000|2022-01-13 14:35:50|7210.42|7210.42|7210.42|7210.42|7210.42|7210.42|7210.42|7210.42|0
1642084570000|2022-01-13 14:36:10|7210.23|7210.23|7209.55|7209.55|7210.23|7210.23|7209.55|7209.55|0
1642084590000|2022-01-13 14:36:30|7209.17|7209.17|7208.45|7208.45|7209.17|7209.17|7208.45|7208.45|0
1642084610000|2022-01-13 14:36:50|7208.27|7208.27|7208.95|7208.95|7208.95|7208.95|7208.27|7208.27|0
1642084620000|2022-01-13 14:37:00|7209.33|7209.33|7209.46|7209.46|7209.65|7209.65|7209.33|7209.33|0
1642084660000|2022-01-13 14:37:40|7210.1|7210.1|7211.35|7211.35|7211.35|7211.35|7210.1|7210.1|0
1642084670000|2022-01-13 14:37:50|7211.67|7211.67|7211.99|7211.99|7211.99|7211.99|7211.67|7211.67|0
1642084680000|2022-01-13 14:38:00|7212.49|7212.49|7213.12|7213.12|7213.12|7213.12|7212.49|7212.49|0
1642084770000|2022-01-13 14:39:30|7211.7|7211.7|7211.34|7211.34|7211.7|7211.7|7211.34|7211.34|0
1642084790000|2022-01-13 14:39:50|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|0
1642084810000|2022-01-13 14:40:10|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|7209.75|7209.75|0
1642084830000|2022-01-13 14:40:30|7209.14|7209.14|7208.81|7208.81|7209.14|7209.14|7208.5|7208.5|0
1642084840000|2022-01-13 14:40:40|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|0
1642084850000|2022-01-13 14:40:50|7208.1|7208.1|7206.7|7206.7|7208.1|7208.1|7206.7|7206.7|0
1642084860000|2022-01-13 14:41:00|7207.06|7207.06|7207.44|7207.44|7207.44|7207.44|7207.06|7207.06|0
1642084880000|2022-01-13 14:41:20|7207.08|7207.08|7207.08|7207.08|7207.08|7207.08|7207.08|7207.08|0
1642084890000|2022-01-13 14:41:30|7206.73|7206.73|7206.73|7206.73|7206.73|7206.73|7206.73|7206.73|0
1642084910000|2022-01-13 14:41:50|7206.35|7206.35|7205.99|7205.99|7206.35|7206.35|7205.99|7205.99|0
1642084950000|2022-01-13 14:42:30|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|0
1642084960000|2022-01-13 14:42:40|7205.23|7205.23|7205.23|7205.23|7205.23|7205.23|7205.23|7205.23|0
1642084970000|2022-01-13 14:42:50|7204.94|7204.94|7204.94|7204.94|7204.94|7204.94|7204.94|7204.94|0
1642084990000|2022-01-13 14:43:10|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|0
1642085000000|2022-01-13 14:43:20|7204.99|7204.99|7204.99|7204.99|7204.99|7204.99|7204.99|7204.99|0
1642085020000|2022-01-13 14:43:40|7204.62|7204.62|7204.05|7204.05|7204.62|7204.62|7204.05|7204.05|0
1642085040000|2022-01-13 14:44:00|7203.86|7203.86|7204.24|7204.24|7204.24|7204.24|7203.86|7203.86|0
1642085070000|2022-01-13 14:44:30|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|0
1642085110000|2022-01-13 14:45:10|7203.49|7203.49|7203.49|7203.49|7203.49|7203.49|7203.49|7203.49|0
1642085120000|2022-01-13 14:45:20|7203.11|7203.11|7203.11|7203.11|7203.11|7203.11|7203.11|7203.11|0
1642085150000|2022-01-13 14:45:50|7203.46|7203.46|7203.46|7203.46|7203.46|7203.46|7203.46|7203.46|0
1642085160000|2022-01-13 14:46:00|7203.84|7203.84|7204.94|7204.94|7204.94|7204.94|7203.84|7203.84|0
1642085170000|2022-01-13 14:46:10|7205.29|7205.29|7205.61|7205.61|7205.61|7205.61|7205.29|7205.29|0
1642085180000|2022-01-13 14:46:20|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|0
1642085210000|2022-01-13 14:46:50|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|0
1642085220000|2022-01-13 14:47:00|7204.03|7204.03|7203.66|7203.66|7204.03|7204.03|7203.46|7203.46|0
1642085260000|2022-01-13 14:47:40|7204.01|7204.01|7204.51|7204.51|7204.51|7204.51|7204.01|7204.01|0
1642085270000|2022-01-13 14:47:50|7204.13|7204.13|7204.31|7204.31|7204.31|7204.31|7204.13|7204.13|0
1642085280000|2022-01-13 14:48:00|7204.13|7204.13|7204.7|7204.7|7204.7|7204.7|7203.94|7203.94|0
1642085350000|2022-01-13 14:49:10|7203.56|7203.56|7203.56|7203.56|7203.56|7203.56|7203.56|7203.56|0
1642085380000|2022-01-13 14:49:40|7203.06|7203.06|7203.06|7203.06|7203.06|7203.06|7203.06|7203.06|0
1642085410000|2022-01-13 14:50:10|7202.71|7202.71|7202.52|7202.52|7202.71|7202.71|7202.52|7202.52|0
1642085420000|2022-01-13 14:50:20|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|0
1642085440000|2022-01-13 14:50:40|7202.14|7202.14|7202.14|7202.14|7202.14|7202.14|7202.14|7202.14|0
1642085460000|2022-01-13 14:51:00|7201.38|7201.38|7201.38|7201.38|7201.38|7201.38|7201.38|7201.38|0
1642085470000|2022-01-13 14:51:10|7201.76|7201.76|7201.05|7201.05|7201.76|7201.76|7201.05|7201.05|0
1642085490000|2022-01-13 14:51:30|7201.36|7201.36|7201.36|7201.36|7201.36|7201.36|7201.36|7201.36|0
1642085500000|2022-01-13 14:51:40|7200.99|7200.99|7200.61|7200.61|7200.99|7200.99|7200.61|7200.61|0
1642085510000|2022-01-13 14:51:50|7200.43|7200.43|7200.61|7200.61|7200.61|7200.61|7200.43|7200.43|0
1642085520000|2022-01-13 14:52:00|7201.25|7201.25|7201.83|7201.83|7201.83|7201.83|7201.25|7201.25|0
1642085530000|2022-01-13 14:52:10|7202.12|7202.12|7202.42|7202.42|7202.42|7202.42|7202.12|7202.12|0
1642085550000|2022-01-13 14:52:30|7202.03|7202.03|7202.03|7202.03|7202.03|7202.03|7202.03|7202.03|0
1642085570000|2022-01-13 14:52:50|7202.35|7202.35|7202.35|7202.35|7202.35|7202.35|7202.35|7202.35|0
1642085580000|2022-01-13 14:53:00|7202.67|7202.67|7202.14|7202.14|7203.63|7203.63|7202.14|7202.14|0
1642085620000|2022-01-13 14:53:40|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|0
1642085650000|2022-01-13 14:54:10|7203.02|7203.02|7203.4|7203.4|7203.4|7203.4|7203.02|7203.02|0
1642085660000|2022-01-13 14:54:20|7204.03|7204.03|7204.41|7204.41|7204.41|7204.41|7204.03|7204.03|0
1642085690000|2022-01-13 14:54:50|7204.6|7204.6|7204.6|7204.6|7204.6|7204.6|7204.6|7204.6|0
1642085700000|2022-01-13 14:55:00|7204.78|7204.78|7204.78|7204.78|7204.78|7204.78|7204.78|7204.78|0
1642085710000|2022-01-13 14:55:10|7204.97|7204.97|7204.97|7204.97|7204.97|7204.97|7204.97|7204.97|0
1642085720000|2022-01-13 14:55:20|7204.48|7204.48|7204.48|7204.48|7204.48|7204.48|7204.48|7204.48|0
1642085730000|2022-01-13 14:55:30|7204.18|7204.18|7203.81|7203.81|7204.18|7204.18|7203.62|7203.62|0
1642085740000|2022-01-13 14:55:40|7204.18|7204.18|7204.5|7204.5|7204.5|7204.5|7204.18|7204.18|0
1642085760000|2022-01-13 14:56:00|7204.69|7204.69|7204.88|7204.88|7204.88|7204.88|7204.69|7204.69|0
1642085790000|2022-01-13 14:56:30|7203.45|7203.45|7203.45|7203.45|7203.45|7203.45|7203.45|7203.45|0
1642085800000|2022-01-13 14:56:40|7203.13|7203.13|7203.85|7203.85|7204.03|7204.03|7203.13|7203.13|0
1642085810000|2022-01-13 14:56:50|7203.35|7203.35|7203.35|7203.35|7203.35|7203.35|7203.35|7203.35|0
1642085820000|2022-01-13 14:57:00|7203.99|7203.99|7203.99|7203.99|7203.99|7203.99|7203.35|7203.35|0
1642085840000|2022-01-13 14:57:20|7203.63|7203.63|7203.44|7203.44|7203.63|7203.63|7203.25|7203.25|0
1642085850000|2022-01-13 14:57:30|7203.08|7203.08|7202.89|7202.89|7203.08|7203.08|7202.89|7202.89|0
1642085860000|2022-01-13 14:57:40|7202.58|7202.58|7202.89|7202.89|7202.89|7202.89|7202.26|7202.26|0
1642085870000|2022-01-13 14:57:50|7203.21|7203.21|7203.21|7203.21|7203.21|7203.21|7203.21|7203.21|0
1642085890000|2022-01-13 14:58:10|7203.59|7203.59|7204.55|7204.55|7204.55|7204.55|7203.59|7203.59|0
1642085900000|2022-01-13 14:58:20|7205.04|7205.04|7206.03|7206.03|7206.03|7206.03|7205.04|7205.04|0
1642085940000|2022-01-13 14:59:00|7205.85|7205.85|7205.28|7205.28|7205.85|7205.85|7205.28|7205.28|0
1642085960000|2022-01-13 14:59:20|7204.9|7204.9|7204.9|7204.9|7204.9|7204.9|7204.9|7204.9|0
1642085970000|2022-01-13 14:59:30|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|0
1642085980000|2022-01-13 14:59:40|7204.87|7204.87|7204.55|7204.55|7205.18|7205.18|7204.55|7204.55|0
1642085990000|2022-01-13 14:59:50|7204.87|7204.87|7203.83|7203.83|7204.87|7204.87|7203.83|7203.83|0
1642086000000|2022-01-13 15:00:00|7204.19|7204.19|7204.75|7204.75|7204.75|7204.75|7204.19|7204.19|0
1642086010000|2022-01-13 15:00:10|7205.11|7205.11|7204.96|7204.96|7205.78|7205.78|7204.96|7204.96|0
1642086030000|2022-01-13 15:00:30|7204.6|7204.6|7203.84|7203.84|7204.6|7204.6|7203.84|7203.84|0
1642086040000|2022-01-13 15:00:40|7203.65|7203.65|7203.65|7203.65|7203.65|7203.65|7203.65|7203.65|0
1642086050000|2022-01-13 15:00:50|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|0
1642086060000|2022-01-13 15:01:00|7203.48|7203.48|7203.8|7203.8|7203.8|7203.8|7203.48|7203.48|0
1642086080000|2022-01-13 15:01:20|7203.3|7203.3|7203.3|7203.3|7203.3|7203.3|7203.3|7203.3|0
1642086090000|2022-01-13 15:01:30|7203.62|7203.62|7203.62|7203.62|7203.62|7203.62|7203.62|7203.62|0
1642086150000|2022-01-13 15:02:30|7203.94|7203.94|7205.21|7205.21|7205.21|7205.21|7203.94|7203.94|0
1642086160000|2022-01-13 15:02:40|7205.92|7205.92|7205.92|7205.92|7205.92|7205.92|7205.92|7205.92|0
1642086170000|2022-01-13 15:02:50|7205.57|7205.57|7205.57|7205.57|7205.57|7205.57|7205.57|7205.57|0
1642086180000|2022-01-13 15:03:00|7204.58|7204.58|7203.09|7203.09|7204.58|7204.58|7203.09|7203.09|0
1642086190000|2022-01-13 15:03:10|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|0
1642086200000|2022-01-13 15:03:20|7202.41|7202.41|7201.82|7201.82|7202.41|7202.41|7201.82|7201.82|0
1642086210000|2022-01-13 15:03:30|7201.45|7201.45|7201.45|7201.45|7201.45|7201.45|7201.09|7201.09|0
1642086220000|2022-01-13 15:03:40|7200.81|7200.81|7200.44|7200.44|7200.81|7200.81|7200.44|7200.44|0
1642086240000|2022-01-13 15:04:00|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|0
1642086250000|2022-01-13 15:04:10|7201.89|7201.89|7202.21|7202.21|7202.21|7202.21|7201.89|7201.89|0
1642086260000|2022-01-13 15:04:20|7202.7|7202.7|7200.68|7200.68|7202.7|7202.7|7200.68|7200.68|0
1642086270000|2022-01-13 15:04:30|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|0
1642086280000|2022-01-13 15:04:40|7201.47|7201.47|7200.76|7200.76|7201.47|7201.47|7200.76|7200.76|0
1642086290000|2022-01-13 15:04:50|7200|7200|7198.71|7198.71|7200|7200|7198.35|7198.35|0
1642086300000|2022-01-13 15:05:00|7198.41|7198.41|7199.17|7199.17|7199.17|7199.17|7198.06|7198.06|0
1642086310000|2022-01-13 15:05:10|7199.53|7199.53|7199.72|7199.72|7199.72|7199.72|7199.53|7199.53|0
1642086320000|2022-01-13 15:05:20|7200.35|7200.35|7200.35|7200.35|7200.35|7200.35|7200.35|7200.35|0
1642086330000|2022-01-13 15:05:30|7199.64|7199.64|7199.64|7199.64|7199.64|7199.64|7199.64|7199.64|0
1642086350000|2022-01-13 15:05:50|7199.32|7199.32|7198.69|7198.69|7199.32|7199.32|7198.69|7198.69|0
1642086390000|2022-01-13 15:06:30|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|0
1642086410000|2022-01-13 15:06:50|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|0
1642086420000|2022-01-13 15:07:00|7197.99|7197.99|7197.78|7197.78|7197.99|7197.99|7197.78|7197.78|0
1642086430000|2022-01-13 15:07:10|7198.42|7198.42|7198.2|7198.2|7198.61|7198.61|7197.84|7197.84|0
1642086450000|2022-01-13 15:07:30|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|0
1642086470000|2022-01-13 15:07:50|7198.68|7198.68|7197.92|7197.92|7198.68|7198.68|7197.92|7197.92|0
1642086480000|2022-01-13 15:08:00|7198.27|7198.27|7198.46|7198.46|7198.46|7198.46|7198.27|7198.27|0
1642086490000|2022-01-13 15:08:10|7199.42|7199.42|7199.42|7199.42|7199.42|7199.42|7199.42|7199.42|0
1642086500000|2022-01-13 15:08:20|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|0
1642086510000|2022-01-13 15:08:30|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|0
1642086520000|2022-01-13 15:08:40|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|0
1642086540000|2022-01-13 15:09:00|7199.61|7199.61|7199.9|7199.9|7199.9|7199.9|7199.61|7199.61|0
1642086550000|2022-01-13 15:09:10|7199.48|7199.48|7199.48|7199.48|7199.48|7199.48|7199.48|7199.48|0
1642086560000|2022-01-13 15:09:20|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|0
1642086570000|2022-01-13 15:09:30|7198.98|7198.98|7198.22|7198.22|7199.48|7199.48|7198.22|7198.22|0
1642086580000|2022-01-13 15:09:40|7197.84|7197.84|7198.33|7198.33|7198.33|7198.33|7197.84|7197.84|0
1642086600000|2022-01-13 15:10:00|7198.15|7198.15|7197.65|7197.65|7198.15|7198.15|7197.65|7197.65|0
1642086610000|2022-01-13 15:10:10|7198.29|7198.29|7197.97|7197.97|7198.29|7198.29|7197.97|7197.97|0
1642086620000|2022-01-13 15:10:20|7197.78|7197.78|7198.16|7198.16|7198.16|7198.16|7197.78|7197.78|0
1642086630000|2022-01-13 15:10:30|7197.97|7197.97|7198.16|7198.16|7198.16|7198.16|7197.97|7197.97|0
1642086660000|2022-01-13 15:11:00|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|0
1642086680000|2022-01-13 15:11:20|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|0
1642086690000|2022-01-13 15:11:30|7196.89|7196.89|7196.89|7196.89|7196.89|7196.89|7196.89|7196.89|0
1642086700000|2022-01-13 15:11:40|7196.57|7196.57|7196.57|7196.57|7196.57|7196.57|7196.57|7196.57|0
1642086710000|2022-01-13 15:11:50|7196.75|7196.75|7197.85|7197.85|7197.85|7197.85|7196.75|7196.75|0
1642086730000|2022-01-13 15:12:10|7198.04|7198.04|7198.04|7198.04|7198.04|7198.04|7198.04|7198.04|0
1642086740000|2022-01-13 15:12:20|7198.35|7198.35|7198.53|7198.53|7198.85|7198.85|7198.35|7198.35|0
1642086760000|2022-01-13 15:12:40|7197.92|7197.92|7197.92|7197.92|7197.92|7197.92|7197.92|7197.92|0
1642086770000|2022-01-13 15:12:50|7197.56|7197.56|7195.82|7195.82|7197.56|7197.56|7195.82|7195.82|0
1642086780000|2022-01-13 15:13:00|7195.53|7195.53|7195.53|7195.53|7195.53|7195.53|7195.53|7195.53|0
1642086790000|2022-01-13 15:13:10|7195.82|7195.82|7196.47|7196.47|7196.47|7196.47|7195.82|7195.82|0
1642086800000|2022-01-13 15:13:20|7196.79|7196.79|7198.03|7198.03|7198.03|7198.03|7196.79|7196.79|0
1642086810000|2022-01-13 15:13:30|7197.85|7197.85|7197.85|7197.85|7197.85|7197.85|7197.85|7197.85|0
1642086820000|2022-01-13 15:13:40|7198.41|7198.41|7198.41|7198.41|7198.41|7198.41|7198.41|7198.41|0
1642086830000|2022-01-13 15:13:50|7198.9|7198.9|7198.9|7198.9|7198.9|7198.9|7198.9|7198.9|0
1642086840000|2022-01-13 15:14:00|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|7199.86|0
1642086850000|2022-01-13 15:14:10|7199.15|7199.15|7199.15|7199.15|7199.15|7199.15|7199.15|7199.15|0
1642086860000|2022-01-13 15:14:20|7197.87|7197.87|7197.12|7197.12|7197.87|7197.87|7197.12|7197.12|0
1642086870000|2022-01-13 15:14:30|7197.31|7197.31|7196.7|7196.7|7197.31|7197.31|7196.7|7196.7|0
1642086890000|2022-01-13 15:14:50|7196.21|7196.21|7196.21|7196.21|7196.21|7196.21|7196.21|7196.21|0
1642086900000|2022-01-13 15:15:00|7195.57|7195.57|7193.84|7193.84|7195.57|7195.57|7193.84|7193.84|0
1642086910000|2022-01-13 15:15:10|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|0
1642086940000|2022-01-13 15:15:40|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|0
1642086960000|2022-01-13 15:16:00|7192.64|7192.64|7192.64|7192.64|7192.64|7192.64|7192.64|7192.64|0
1642086970000|2022-01-13 15:16:10|7192.95|7192.95|7192.95|7192.95|7192.95|7192.95|7192.95|7192.95|0
1642086990000|2022-01-13 15:16:30|7193.14|7193.14|7193.93|7193.93|7194.29|7194.29|7193.14|7193.14|0
1642087000000|2022-01-13 15:16:40|7192.44|7192.44|7192.44|7192.44|7192.44|7192.44|7192.44|7192.44|0
1642087010000|2022-01-13 15:16:50|7192.82|7192.82|7192.82|7192.82|7192.82|7192.82|7192.82|7192.82|0
1642087020000|2022-01-13 15:17:00|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|0
1642087030000|2022-01-13 15:17:10|7192.88|7192.88|7194.14|7194.14|7194.14|7194.14|7192.88|7192.88|0
1642087050000|2022-01-13 15:17:30|7193.76|7193.76|7193.77|7193.77|7194.33|7194.33|7193.26|7193.26|0
1642087060000|2022-01-13 15:17:40|7194.12|7194.12|7193.77|7193.77|7194.12|7194.12|7193.77|7193.77|0
1642087070000|2022-01-13 15:17:50|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|0
1642087080000|2022-01-13 15:18:00|7194.12|7194.12|7193.08|7193.08|7194.44|7194.44|7192.71|7192.71|0
1642087090000|2022-01-13 15:18:10|7192.89|7192.89|7191.08|7191.08|7192.89|7192.89|7191.08|7191.08|0
1642087100000|2022-01-13 15:18:20|7191.27|7191.27|7190.9|7190.9|7191.27|7191.27|7190.9|7190.9|0
1642087110000|2022-01-13 15:18:30|7190.54|7190.54|7190.9|7190.9|7190.9|7190.9|7190.54|7190.54|0
1642087150000|2022-01-13 15:19:10|7191.21|7191.21|7191.53|7191.53|7191.53|7191.53|7191.21|7191.21|0
1642087160000|2022-01-13 15:19:20|7191.24|7191.24|7190.95|7190.95|7191.24|7191.24|7190.95|7190.95|0
1642087170000|2022-01-13 15:19:30|7190.59|7190.59|7187.51|7187.51|7190.59|7190.59|7187.51|7187.51|0
1642087180000|2022-01-13 15:19:40|7186.87|7186.87|7186.52|7186.52|7186.87|7186.87|7186.52|7186.52|0
1642087190000|2022-01-13 15:19:50|7186.16|7186.16|7186.16|7186.16|7186.16|7186.16|7186.16|7186.16|0
1642087210000|2022-01-13 15:20:10|7186.66|7186.66|7186.97|7186.97|7186.97|7186.97|7186.66|7186.66|0
1642087220000|2022-01-13 15:20:20|7187.33|7187.33|7187.33|7187.33|7187.33|7187.33|7187.33|7187.33|0
1642087230000|2022-01-13 15:20:30|7187.14|7187.14|7187.79|7187.79|7187.79|7187.79|7187.14|7187.14|0
1642087240000|2022-01-13 15:20:40|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|0
1642087250000|2022-01-13 15:20:50|7187.85|7187.85|7187.85|7187.85|7187.85|7187.85|7187.85|7187.85|0
1642087260000|2022-01-13 15:21:00|7187.56|7187.56|7187.56|7187.56|7187.56|7187.56|7187.56|7187.56|0
1642087280000|2022-01-13 15:21:20|7186.92|7186.92|7186.92|7186.92|7186.92|7186.92|7186.92|7186.92|0
1642087310000|2022-01-13 15:21:50|7187.28|7187.28|7187.92|7187.92|7187.92|7187.92|7187.28|7187.28|0
1642087320000|2022-01-13 15:22:00|7187.56|7187.56|7188.26|7188.26|7188.26|7188.26|7187.56|7187.56|0
1642087330000|2022-01-13 15:22:10|7187.5|7187.5|7187.85|7187.85|7187.85|7187.85|7186.77|7186.77|0
1642087340000|2022-01-13 15:22:20|7187.5|7187.5|7186.86|7186.86|7187.5|7187.5|7186.86|7186.86|0
1642087390000|2022-01-13 15:23:10|7186.54|7186.54|7186.54|7186.54|7186.54|7186.54|7186.54|7186.54|0
1642087400000|2022-01-13 15:23:20|7186.19|7186.19|7184.47|7184.47|7186.19|7186.19|7184.47|7184.47|0
1642087420000|2022-01-13 15:23:40|7182.99|7182.99|7182.99|7182.99|7182.99|7182.99|7182.99|7182.99|0
1642087440000|2022-01-13 15:24:00|7182.6|7182.6|7182.6|7182.6|7182.6|7182.6|7182.6|7182.6|0
1642087460000|2022-01-13 15:24:20|7183.19|7183.19|7182.9|7182.9|7183.19|7183.19|7182.9|7182.9|0
1642087490000|2022-01-13 15:24:50|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|0
1642087500000|2022-01-13 15:25:00|7181.91|7181.91|7181.54|7181.54|7181.91|7181.91|7181.54|7181.54|0
1642087530000|2022-01-13 15:25:30|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|0
1642087550000|2022-01-13 15:25:50|7181.16|7181.16|7178.79|7178.79|7181.16|7181.16|7178.5|7178.5|0
1642087560000|2022-01-13 15:26:00|7179.3|7179.3|7178.36|7178.36|7179.43|7179.43|7178.36|7178.36|0
1642087570000|2022-01-13 15:26:10|7177.98|7177.98|7177.6|7177.6|7177.98|7177.98|7177.6|7177.6|0
1642087590000|2022-01-13 15:26:30|7177.28|7177.28|7176.57|7176.57|7177.28|7177.28|7176.57|7176.57|0
1642087610000|2022-01-13 15:26:50|7175.93|7175.93|7175.93|7175.93|7175.93|7175.93|7175.93|7175.93|0
1642087620000|2022-01-13 15:27:00|7175.64|7175.64|7174.07|7174.07|7175.64|7175.64|7174.07|7174.07|0
1642087650000|2022-01-13 15:27:30|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|0
1642087660000|2022-01-13 15:27:40|7174.01|7174.01|7173.9|7173.9|7174.01|7174.01|7173.71|7173.71|0
1642087670000|2022-01-13 15:27:50|7173.55|7173.55|7172.67|7172.67|7173.55|7173.55|7172.67|7172.67|0
1642087680000|2022-01-13 15:28:00|7172.99|7172.99|7172.99|7172.99|7172.99|7172.99|7172.99|7172.99|0
1642087690000|2022-01-13 15:28:10|7172.49|7172.49|7172.3|7172.3|7172.49|7172.49|7172.3|7172.3|0
1642087700000|2022-01-13 15:28:20|7172.8|7172.8|7173.29|7173.29|7173.29|7173.29|7172.8|7172.8|0
1642087720000|2022-01-13 15:28:40|7172.98|7172.98|7172.66|7172.66|7172.98|7172.98|7172.66|7172.66|0
1642087730000|2022-01-13 15:28:50|7173.04|7173.04|7171.97|7171.97|7173.04|7173.04|7171.97|7171.97|0
1642087740000|2022-01-13 15:29:00|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|0
1642087760000|2022-01-13 15:29:20|7171.77|7171.77|7171.77|7171.77|7171.77|7171.77|7171.77|7171.77|0
1642087780000|2022-01-13 15:29:40|7171.58|7171.58|7171.58|7171.58|7171.58|7171.58|7171.58|7171.58|0
1642087790000|2022-01-13 15:29:50|7171.95|7171.95|7171.95|7171.95|7171.95|7171.95|7171.95|7171.95|0
1642087840000|2022-01-13 15:30:40|7171.64|7171.64|7171.64|7171.64|7171.64|7171.64|7171.64|7171.64|0
1642087850000|2022-01-13 15:30:50|7171.28|7171.28|7171.28|7171.28|7171.28|7171.28|7171.28|7171.28|0
1642087870000|2022-01-13 15:31:10|7170.91|7170.91|7169.65|7169.65|7170.91|7170.91|7169.65|7169.65|0
1642087880000|2022-01-13 15:31:20|7169.27|7169.27|7168.91|7168.91|7169.27|7169.27|7168.91|7168.91|0
1642087900000|2022-01-13 15:31:40|7169.62|7169.62|7171.37|7171.37|7171.37|7171.37|7169.62|7169.62|0
1642087910000|2022-01-13 15:31:50|7169.39|7169.39|7167.34|7167.34|7169.39|7169.39|7167.34|7167.34|0
1642087920000|2022-01-13 15:32:00|7167.13|7167.13|7166.81|7166.81|7167.13|7167.13|7166.81|7166.81|0
1642087930000|2022-01-13 15:32:10|7166.43|7166.43|7166.43|7166.43|7166.43|7166.43|7166.43|7166.43|0
1642087950000|2022-01-13 15:32:30|7165.79|7165.79|7166.19|7166.19|7166.19|7166.19|7165.47|7165.47|0
1642087960000|2022-01-13 15:32:40|7165.87|7165.87|7166.22|7166.22|7166.22|7166.22|7165.87|7165.87|0
1642087970000|2022-01-13 15:32:50|7165.84|7165.84|7164.97|7164.97|7165.84|7165.84|7164.97|7164.97|0
1642087980000|2022-01-13 15:33:00|7164.78|7164.78|7164.3|7164.3|7164.78|7164.78|7164.3|7164.3|0
1642087990000|2022-01-13 15:33:10|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|0
1642088000000|2022-01-13 15:33:20|7164.25|7164.25|7164.25|7164.25|7164.25|7164.25|7164.25|7164.25|0
1642088010000|2022-01-13 15:33:30|7164.61|7164.61|7164.96|7164.96|7164.96|7164.96|7164.61|7164.61|0
1642088020000|2022-01-13 15:33:40|7165.28|7165.28|7165.8|7165.8|7165.8|7165.8|7164.79|7164.79|0
1642088030000|2022-01-13 15:33:50|7165.49|7165.49|7165.49|7165.49|7165.49|7165.49|7165.49|7165.49|0
1642088040000|2022-01-13 15:34:00|7165.13|7165.13|7164.01|7164.01|7165.13|7165.13|7164.01|7164.01|0
1642088070000|2022-01-13 15:34:30|7163.23|7163.23|7163.41|7163.41|7163.41|7163.41|7163.23|7163.23|0
1642088080000|2022-01-13 15:34:40|7163.09|7163.09|7164.16|7164.16|7164.16|7164.16|7163.09|7163.09|0
1642088090000|2022-01-13 15:34:50|7163.81|7163.81|7163.81|7163.81|7163.81|7163.81|7163.81|7163.81|0
1642088100000|2022-01-13 15:35:00|7163.45|7163.45|7164.16|7164.16|7164.16|7164.16|7163.45|7163.45|0
1642088110000|2022-01-13 15:35:10|7164.52|7164.52|7165.29|7165.29|7165.39|7165.39|7164.52|7164.52|0
1642088130000|2022-01-13 15:35:30|7164.08|7164.08|7162.57|7162.57|7164.08|7164.08|7162.57|7162.57|0
1642088140000|2022-01-13 15:35:40|7161.86|7161.86|7159.78|7159.78|7161.86|7161.86|7159.78|7159.78|0
1642088150000|2022-01-13 15:35:50|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|0
1642088160000|2022-01-13 15:36:00|7158.96|7158.96|7159.63|7159.63|7159.63|7159.63|7158.78|7158.78|0
1642088170000|2022-01-13 15:36:10|7159.94|7159.94|7159.63|7159.63|7159.94|7159.94|7159.63|7159.63|0
1642088200000|2022-01-13 15:36:40|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|0
1642088220000|2022-01-13 15:37:00|7159.12|7159.12|7159.12|7159.12|7159.12|7159.12|7159.12|7159.12|0
1642088240000|2022-01-13 15:37:20|7159.62|7159.62|7158.9|7158.9|7159.62|7159.62|7158.9|7158.9|0
1642088270000|2022-01-13 15:37:50|7159.22|7159.22|7159.22|7159.22|7159.22|7159.22|7159.22|7159.22|0
1642088280000|2022-01-13 15:38:00|7159.6|7159.6|7158.97|7158.97|7159.6|7159.6|7158.97|7158.97|0
1642088290000|2022-01-13 15:38:10|7158.47|7158.47|7158.47|7158.47|7158.47|7158.47|7158.47|7158.47|0
1642088300000|2022-01-13 15:38:20|7158.28|7158.28|7157.93|7157.93|7158.28|7158.28|7157.93|7157.93|0
1642088320000|2022-01-13 15:38:40|7157.57|7157.57|7157.95|7157.95|7157.95|7157.95|7157.57|7157.57|0
1642088330000|2022-01-13 15:38:50|7157.57|7157.57|7157.38|7157.38|7157.57|7157.57|7157.38|7157.38|0
1642088340000|2022-01-13 15:39:00|7157.09|7157.09|7155.47|7155.47|7157.09|7157.09|7155.47|7155.47|0
1642088360000|2022-01-13 15:39:20|7155.15|7155.15|7155.47|7155.47|7155.47|7155.47|7154.83|7154.83|0
1642088370000|2022-01-13 15:39:30|7155.65|7155.65|7155.65|7155.65|7155.65|7155.65|7155.65|7155.65|0
1642088400000|2022-01-13 15:40:00|7155.84|7155.84|7156.86|7156.86|7156.86|7156.86|7155.84|7155.84|0
1642088410000|2022-01-13 15:40:10|7157.35|7157.35|7157.35|7157.35|7157.35|7157.35|7157.35|7157.35|0
1642088420000|2022-01-13 15:40:20|7157.06|7157.06|7156.86|7156.86|7157.35|7157.35|7156.86|7156.86|0
1642088430000|2022-01-13 15:40:30|7157.15|7157.15|7157.15|7157.15|7157.15|7157.15|7157.15|7157.15|0
1642088440000|2022-01-13 15:40:40|7156.19|7156.19|7156.19|7156.19|7156.19|7156.19|7156.19|7156.19|0
1642088450000|2022-01-13 15:40:50|7155.88|7155.88|7155.5|7155.5|7155.88|7155.88|7155.5|7155.5|0
1642088470000|2022-01-13 15:41:10|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|0
1642088490000|2022-01-13 15:41:30|7153.52|7153.52|7153.52|7153.52|7153.52|7153.52|7153.52|7153.52|0
1642088500000|2022-01-13 15:41:40|7153.33|7153.33|7153.52|7153.52|7153.52|7153.52|7153.33|7153.33|0
1642088510000|2022-01-13 15:41:50|7152.78|7152.78|7151.2|7151.2|7152.78|7152.78|7151.2|7151.2|0
1642088520000|2022-01-13 15:42:00|7151.51|7151.51|7151.51|7151.51|7151.51|7151.51|7151.51|7151.51|0
1642088540000|2022-01-13 15:42:20|7150.8|7150.8|7149.71|7149.71|7150.8|7150.8|7149.71|7149.71|0
1642088550000|2022-01-13 15:42:30|7149.33|7149.33|7149.62|7149.62|7149.62|7149.62|7149.33|7149.33|0
1642088560000|2022-01-13 15:42:40|7148.39|7148.39|7147.72|7147.72|7148.39|7148.39|7147.72|7147.72|0
1642088570000|2022-01-13 15:42:50|7147.36|7147.36|7148.35|7148.35|7148.35|7148.35|7147.36|7147.36|0
1642088580000|2022-01-13 15:43:00|7148.99|7148.99|7148.63|7148.63|7148.99|7148.99|7148.63|7148.63|0
1642088610000|2022-01-13 15:43:30|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|0
1642088630000|2022-01-13 15:43:50|7148.63|7148.63|7148.63|7148.63|7148.63|7148.63|7148.63|7148.63|0
1642088640000|2022-01-13 15:44:00|7148.28|7148.28|7148.28|7148.28|7148.28|7148.28|7148.28|7148.28|0
1642088650000|2022-01-13 15:44:10|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|0
1642088670000|2022-01-13 15:44:30|7147.16|7147.16|7146.67|7146.67|7147.16|7147.16|7146.37|7146.37|0
1642088680000|2022-01-13 15:44:40|7146.17|7146.17|7146.17|7146.17|7146.17|7146.17|7146.17|7146.17|0
1642088690000|2022-01-13 15:44:50|7146.55|7146.55|7146.23|7146.23|7146.55|7146.55|7146.23|7146.23|0
1642088700000|2022-01-13 15:45:00|7146.61|7146.61|7147.56|7147.56|7147.56|7147.56|7146.61|7146.61|0
1642088710000|2022-01-13 15:45:10|7147.07|7147.07|7146.69|7146.69|7147.07|7147.07|7146.51|7146.51|0
1642088730000|2022-01-13 15:45:30|7146.2|7146.2|7147.06|7147.06|7147.06|7147.06|7146.2|7146.2|0
1642088750000|2022-01-13 15:45:50|7146.87|7146.87|7146.52|7146.52|7146.87|7146.87|7146.52|7146.52|0
1642088760000|2022-01-13 15:46:00|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|0
1642088780000|2022-01-13 15:46:20|7146.89|7146.89|7147.9|7147.9|7147.9|7147.9|7146.89|7146.89|0
1642088790000|2022-01-13 15:46:30|7148.25|7148.25|7147.76|7147.76|7148.25|7148.25|7147.76|7147.76|0
1642088810000|2022-01-13 15:46:50|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|0
1642088820000|2022-01-13 15:47:00|7149.16|7149.16|7149.16|7149.16|7149.16|7149.16|7149.16|7149.16|0
1642088830000|2022-01-13 15:47:10|7148.78|7148.78|7148.11|7148.11|7148.78|7148.78|7148.11|7148.11|0
1642088840000|2022-01-13 15:47:20|7148.43|7148.43|7147.71|7147.71|7148.43|7148.43|7147.71|7147.71|0
1642088870000|2022-01-13 15:47:50|7147.36|7147.36|7147.04|7147.04|7147.36|7147.36|7147.04|7147.04|0
1642088890000|2022-01-13 15:48:10|7147.53|7147.53|7148.39|7148.39|7148.39|7148.39|7147.53|7147.53|0
1642088900000|2022-01-13 15:48:20|7148.7|7148.7|7149.34|7149.34|7149.34|7149.34|7148.7|7148.7|0
1642088910000|2022-01-13 15:48:30|7149.84|7149.84|7149.84|7149.84|7149.84|7149.84|7149.84|7149.84|0
1642088930000|2022-01-13 15:48:50|7150.02|7150.02|7150.6|7150.6|7150.79|7150.79|7150.02|7150.02|0
1642088940000|2022-01-13 15:49:00|7150.1|7150.1|7150.1|7150.1|7150.1|7150.1|7150.1|7150.1|0
1642088950000|2022-01-13 15:49:10|7149.92|7149.92|7150.3|7150.3|7150.3|7150.3|7149.92|7149.92|0
1642088970000|2022-01-13 15:49:30|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|0
1642088990000|2022-01-13 15:49:50|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|0
1642089000000|2022-01-13 15:50:00|7148.67|7148.67|7147.6|7147.6|7148.67|7148.67|7147.6|7147.6|0
1642089010000|2022-01-13 15:50:10|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|0
1642089020000|2022-01-13 15:50:20|7147.61|7147.61|7146.9|7146.9|7147.61|7147.61|7146.9|7146.9|0
1642089030000|2022-01-13 15:50:30|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|0
1642089040000|2022-01-13 15:50:40|7146.36|7146.36|7145.99|7145.99|7146.36|7146.36|7145.99|7145.99|0
1642089060000|2022-01-13 15:51:00|7145.8|7145.8|7144.86|7144.86|7145.8|7145.8|7144.86|7144.86|0
1642089070000|2022-01-13 15:51:10|7144.54|7144.54|7144.65|7144.65|7145.15|7145.15|7144.54|7144.54|0
1642089080000|2022-01-13 15:51:20|7144.47|7144.47|7144.47|7144.47|7144.47|7144.47|7144.47|7144.47|0
1642089100000|2022-01-13 15:51:40|7144.65|7144.65|7143.66|7143.66|7144.65|7144.65|7143.66|7143.66|0
1642089110000|2022-01-13 15:51:50|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|0
1642089120000|2022-01-13 15:52:00|7144.54|7144.54|7145.04|7145.04|7145.04|7145.04|7144.54|7144.54|0
1642089130000|2022-01-13 15:52:10|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|0
1642089140000|2022-01-13 15:52:20|7144.14|7144.14|7143.76|7143.76|7144.14|7144.14|7143.76|7143.76|0
1642089160000|2022-01-13 15:52:40|7143.44|7143.44|7144.69|7144.69|7144.69|7144.69|7143.44|7143.44|0
1642089180000|2022-01-13 15:53:00|7145.07|7145.07|7145.26|7145.26|7145.26|7145.26|7145.07|7145.07|0
1642089190000|2022-01-13 15:53:10|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|0
1642089200000|2022-01-13 15:53:20|7145.23|7145.23|7145.65|7145.65|7145.65|7145.65|7144.94|7144.94|0
1642089210000|2022-01-13 15:53:30|7145.27|7145.27|7145.33|7145.33|7145.33|7145.33|7144.95|7144.95|0
1642089250000|2022-01-13 15:54:10|7144.84|7144.84|7144.65|7144.65|7144.84|7144.84|7144.65|7144.65|0
1642089280000|2022-01-13 15:54:40|7145.01|7145.01|7147.66|7147.66|7148.01|7148.01|7145.01|7145.01|0
1642089290000|2022-01-13 15:54:50|7148.37|7148.37|7148.37|7148.37|7148.37|7148.37|7148.37|7148.37|0
1642089310000|2022-01-13 15:55:10|7148.86|7148.86|7148.86|7148.86|7148.86|7148.86|7148.86|7148.86|0
1642089330000|2022-01-13 15:55:30|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|0
1642089340000|2022-01-13 15:55:40|7148.52|7148.52|7149.57|7149.57|7149.57|7149.57|7148.52|7148.52|0
1642089350000|2022-01-13 15:55:50|7149.93|7149.93|7150.22|7150.22|7150.22|7150.22|7149.93|7149.93|0
1642089360000|2022-01-13 15:56:00|7151.17|7151.17|7151.17|7151.17|7151.17|7151.17|7151.17|7151.17|0
1642089370000|2022-01-13 15:56:10|7151.36|7151.36|7151.36|7151.36|7151.36|7151.36|7151.36|7151.36|0
1642089390000|2022-01-13 15:56:30|7151.72|7151.72|7151.53|7151.53|7151.72|7151.72|7151.53|7151.53|0
1642089400000|2022-01-13 15:56:40|7152.17|7152.17|7151.86|7151.86|7152.35|7152.35|7151.86|7151.86|0
1642089420000|2022-01-13 15:57:00|7151.67|7151.67|7152.73|7152.73|7152.73|7152.73|7151.67|7151.67|0
1642089440000|2022-01-13 15:57:20|7153.22|7153.22|7153.39|7153.39|7153.58|7153.58|7153.22|7153.22|0
1642089480000|2022-01-13 15:58:00|7153.58|7153.58|7153.58|7153.58|7153.58|7153.58|7153.58|7153.58|0
1642089490000|2022-01-13 15:58:10|7153.89|7153.89|7154.21|7154.21|7154.21|7154.21|7153.89|7153.89|0
1642089520000|2022-01-13 15:58:40|7154.59|7154.59|7154.95|7154.95|7154.95|7154.95|7154.59|7154.59|0
1642089540000|2022-01-13 15:59:00|7154.45|7154.45|7154.45|7154.45|7154.45|7154.45|7154.45|7154.45|0
1642089550000|2022-01-13 15:59:10|7154.64|7154.64|7155.4|7155.4|7155.4|7155.4|7154.64|7154.64|0
1642089560000|2022-01-13 15:59:20|7155.9|7155.9|7155.9|7155.9|7155.9|7155.9|7155.9|7155.9|0
1642089580000|2022-01-13 15:59:40|7155.71|7155.71|7155.71|7155.71|7155.71|7155.71|7155.71|7155.71|0
1642089590000|2022-01-13 15:59:50|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|0
1642089600000|2022-01-13 16:00:00|7156.27|7156.27|7155.98|7155.98|7156.27|7156.27|7155.98|7155.98|0
1642089610000|2022-01-13 16:00:10|7156.27|7156.27|7156.88|7156.88|7156.88|7156.88|7156.27|7156.27|0
1642089620000|2022-01-13 16:00:20|7156.69|7156.69|7156.88|7156.88|7156.88|7156.88|7156.69|7156.69|0
1642089630000|2022-01-13 16:00:30|7156.38|7156.38|7156.38|7156.38|7156.38|7156.38|7156.38|7156.38|0
1642089640000|2022-01-13 16:00:40|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|0
1642089650000|2022-01-13 16:00:50|7156.99|7156.99|7157.31|7157.31|7157.31|7157.31|7156.99|7156.99|0
1642089690000|2022-01-13 16:01:30|7157.63|7157.63|7158|7158|7158|7158|7157.63|7157.63|0
1642089700000|2022-01-13 16:01:40|7157.82|7157.82|7157.4|7157.4|7158.11|7158.11|7157.4|7157.4|0
1642089730000|2022-01-13 16:02:10|7156.44|7156.44|7156.76|7156.76|7156.76|7156.76|7156.44|7156.44|0
1642089740000|2022-01-13 16:02:20|7157.25|7157.25|7157.25|7157.25|7157.25|7157.25|7157.25|7157.25|0
1642089750000|2022-01-13 16:02:30|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|0
1642089760000|2022-01-13 16:02:40|7156.69|7156.69|7156.12|7156.12|7156.69|7156.69|7156.12|7156.12|0
1642089770000|2022-01-13 16:02:50|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|0
1642089780000|2022-01-13 16:03:00|7155.35|7155.35|7153.95|7153.95|7155.35|7155.35|7153.95|7153.95|0
1642089790000|2022-01-13 16:03:10|7154.44|7154.44|7154.44|7154.44|7154.44|7154.44|7154.44|7154.44|0
1642089820000|2022-01-13 16:03:40|7154.82|7154.82|7156.08|7156.08|7156.08|7156.08|7154.82|7154.82|0
1642089840000|2022-01-13 16:04:00|7155.32|7155.32|7154.81|7154.81|7155.32|7155.32|7154.81|7154.81|0
1642089850000|2022-01-13 16:04:10|7154.49|7154.49|7153.91|7153.91|7154.49|7154.49|7153.91|7153.91|0
1642089860000|2022-01-13 16:04:20|7153.62|7153.62|7153.81|7153.81|7153.81|7153.81|7153.62|7153.62|0
1642089870000|2022-01-13 16:04:30|7154.81|7154.81|7155.21|7155.21|7155.21|7155.21|7154.81|7154.81|0
1642089920000|2022-01-13 16:05:20|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|0
1642089930000|2022-01-13 16:05:30|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|0
1642089940000|2022-01-13 16:05:40|7156.26|7156.26|7156.56|7156.56|7156.56|7156.56|7156.26|7156.26|0
1642089950000|2022-01-13 16:05:50|7156.18|7156.18|7156.82|7156.82|7156.82|7156.82|7156.18|7156.18|0
1642089970000|2022-01-13 16:06:10|7157.2|7157.2|7157.69|7157.69|7157.69|7157.69|7157.2|7157.2|0
1642090000000|2022-01-13 16:06:40|7158.19|7158.19|7159.04|7159.04|7159.04|7159.04|7158.19|7158.19|0
1642090010000|2022-01-13 16:06:50|7159.53|7159.53|7157.92|7157.92|7159.53|7159.53|7157.92|7157.92|0
1642090020000|2022-01-13 16:07:00|7158.88|7158.88|7158.88|7158.88|7158.88|7158.88|7158.88|7158.88|0
1642090030000|2022-01-13 16:07:10|7159.17|7159.17|7158.85|7158.85|7159.17|7159.17|7158.85|7158.85|0
1642090050000|2022-01-13 16:07:30|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|0
1642090060000|2022-01-13 16:07:40|7159.72|7159.72|7160.48|7160.48|7160.48|7160.48|7159.72|7159.72|0
1642090080000|2022-01-13 16:08:00|7160.16|7160.16|7159.47|7159.47|7160.16|7160.16|7159.47|7159.47|0
1642090110000|2022-01-13 16:08:30|7159.11|7159.11|7159.11|7159.11|7159.11|7159.11|7159.11|7159.11|0
1642090130000|2022-01-13 16:08:50|7158.8|7158.8|7158.8|7158.8|7158.8|7158.8|7158.8|7158.8|0
1642090150000|2022-01-13 16:09:10|7159.18|7159.18|7159.67|7159.67|7159.67|7159.67|7159.18|7159.18|0
1642090160000|2022-01-13 16:09:20|7159.48|7159.48|7159.86|7159.86|7159.86|7159.86|7159.48|7159.48|0
1642090170000|2022-01-13 16:09:30|7160.44|7160.44|7160.44|7160.44|7160.44|7160.44|7160.44|7160.44|0
1642090180000|2022-01-13 16:09:40|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|0
1642090200000|2022-01-13 16:10:00|7160.56|7160.56|7160.09|7160.09|7160.56|7160.56|7159.8|7159.8|0
1642090210000|2022-01-13 16:10:10|7159.38|7159.38|7159.38|7159.38|7159.38|7159.38|7159.38|7159.38|0
1642090240000|2022-01-13 16:10:40|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|0
1642090250000|2022-01-13 16:10:50|7158.84|7158.84|7158.45|7158.45|7158.84|7158.84|7158.45|7158.45|0
1642090270000|2022-01-13 16:11:10|7158.77|7158.77|7158.77|7158.77|7158.77|7158.77|7158.77|7158.77|0
1642090280000|2022-01-13 16:11:20|7159.27|7159.27|7159.27|7159.27|7159.27|7159.27|7159.27|7159.27|0
1642090290000|2022-01-13 16:11:30|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|0
1642090300000|2022-01-13 16:11:40|7159.45|7159.45|7159.45|7159.45|7159.45|7159.45|7159.45|7159.45|0
1642090310000|2022-01-13 16:11:50|7158.95|7158.95|7159.45|7159.45|7159.45|7159.45|7158.95|7158.95|0
1642090320000|2022-01-13 16:12:00|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|0
1642090350000|2022-01-13 16:12:30|7159.45|7159.45|7158.95|7158.95|7159.45|7159.45|7158.95|7158.95|0
1642090360000|2022-01-13 16:12:40|7159.31|7159.31|7159.6|7159.6|7159.6|7159.6|7159.31|7159.31|0
1642090380000|2022-01-13 16:13:00|7160.59|7160.59|7162.07|7162.07|7164.25|7164.25|7160.59|7160.59|0
1642090390000|2022-01-13 16:13:10|7160.58|7160.58|7162.02|7162.02|7163.01|7163.01|7160.41|7160.41|0
1642090400000|2022-01-13 16:13:20|7163.01|7163.01|7162.02|7162.02|7163.5|7163.5|7162.02|7162.02|0
1642090410000|2022-01-13 16:13:30|7161.52|7161.52|7160.33|7160.33|7161.52|7161.52|7159.65|7159.65|0
1642090420000|2022-01-13 16:13:40|7159.95|7159.95|7160.62|7160.62|7160.62|7160.62|7159.63|7159.63|0
1642090440000|2022-01-13 16:14:00|7161.12|7161.12|7163.84|7163.84|7163.84|7163.84|7160.62|7160.62|0
1642090470000|2022-01-13 16:14:30|7163.46|7163.46|7162.16|7162.16|7164.02|7164.02|7161.67|7161.67|0
1642090480000|2022-01-13 16:14:40|7161.85|7161.85|7161.85|7161.85|7161.85|7161.85|7161.85|7161.85|0
1642090490000|2022-01-13 16:14:50|7162.2|7162.2|7162.2|7162.2|7162.2|7162.2|7162.2|7162.2|0
1642090500000|2022-01-13 16:15:00|7161.88|7161.88|7162.38|7162.38|7162.38|7162.38|7161.88|7161.88|0
1642090510000|2022-01-13 16:15:10|7162.7|7162.7|7162.7|7162.7|7162.7|7162.7|7162.7|7162.7|0
1642090520000|2022-01-13 16:15:20|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|0
1642090530000|2022-01-13 16:15:30|7163.23|7163.23|7163.23|7163.23|7163.23|7163.23|7163.23|7163.23|0
1642090540000|2022-01-13 16:15:40|7162.73|7162.73|7162.24|7162.24|7162.73|7162.73|7161.74|7161.74|0
1642090560000|2022-01-13 16:16:00|7162.62|7162.62|7165.36|7165.36|7165.36|7165.36|7162.62|7162.62|0
1642090570000|2022-01-13 16:16:10|7165.94|7165.94|7165.62|7165.62|7165.94|7165.94|7165.62|7165.62|0
1642090590000|2022-01-13 16:16:30|7165.33|7165.33|7165.04|7165.04|7165.33|7165.33|7165.04|7165.04|0
1642090610000|2022-01-13 16:16:50|7164.66|7164.66|7164.66|7164.66|7164.66|7164.66|7164.66|7164.66|0
1642090620000|2022-01-13 16:17:00|7164.28|7164.28|7163.93|7163.93|7164.28|7164.28|7163.93|7163.93|0
1642090640000|2022-01-13 16:17:20|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|0
1642090660000|2022-01-13 16:17:40|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|0
1642090670000|2022-01-13 16:17:50|7163.78|7163.78|7164.95|7164.95|7164.95|7164.95|7163.78|7163.78|0
1642090680000|2022-01-13 16:18:00|7164.45|7164.45|7164.36|7164.36|7164.45|7164.45|7164.07|7164.07|0
1642090690000|2022-01-13 16:18:10|7163.98|7163.98|7163.98|7163.98|7163.98|7163.98|7163.66|7163.66|0
1642090720000|2022-01-13 16:18:40|7163.11|7163.11|7162.88|7162.88|7163.11|7163.11|7162.52|7162.52|0
1642090730000|2022-01-13 16:18:50|7163.37|7163.37|7163.02|7163.02|7163.37|7163.37|7163.02|7163.02|0
1642090740000|2022-01-13 16:19:00|7162.7|7162.7|7162.7|7162.7|7162.7|7162.7|7162.7|7162.7|0
1642090760000|2022-01-13 16:19:20|7163.2|7163.2|7162.52|7162.52|7163.2|7163.2|7162.52|7162.52|0
1642090790000|2022-01-13 16:19:50|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|0
1642090800000|2022-01-13 16:20:00|7162.84|7162.84|7162.84|7162.84|7162.84|7162.84|7162.84|7162.84|0
1642090810000|2022-01-13 16:20:10|7163.13|7163.13|7163.03|7163.03|7163.13|7163.13|7162.84|7162.84|0
1642090830000|2022-01-13 16:20:30|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|0
1642090840000|2022-01-13 16:20:40|7163.09|7163.09|7163.73|7163.73|7163.73|7163.73|7163.09|7163.09|0
1642090860000|2022-01-13 16:21:00|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|0
1642090870000|2022-01-13 16:21:10|7164.06|7164.06|7165.43|7165.43|7165.78|7165.78|7164.06|7164.06|0
1642090880000|2022-01-13 16:21:20|7165.78|7165.78|7165.78|7165.78|7165.78|7165.78|7165.78|7165.78|0
1642090890000|2022-01-13 16:21:30|7165.02|7165.02|7165.02|7165.02|7165.02|7165.02|7165.02|7165.02|0
1642090900000|2022-01-13 16:21:40|7164.73|7164.73|7163.97|7163.97|7164.73|7164.73|7163.97|7163.97|0
1642090910000|2022-01-13 16:21:50|7164.26|7164.26|7164.36|7164.36|7164.36|7164.36|7164.07|7164.07|0
1642090920000|2022-01-13 16:22:00|7163.87|7163.87|7163.87|7163.87|7163.87|7163.87|7163.87|7163.87|0
1642090940000|2022-01-13 16:22:20|7163.55|7163.55|7163.91|7163.91|7163.91|7163.91|7163.55|7163.55|0
1642090960000|2022-01-13 16:22:40|7164.28|7164.28|7164.28|7164.28|7164.28|7164.28|7164.28|7164.28|0
1642090970000|2022-01-13 16:22:50|7164.09|7164.09|7164.09|7164.09|7164.09|7164.09|7164.09|7164.09|0
1642090980000|2022-01-13 16:23:00|7163.8|7163.8|7164.07|7164.07|7164.07|7164.07|7163.31|7163.31|0
1642090990000|2022-01-13 16:23:10|7163.75|7163.75|7164.25|7164.25|7164.25|7164.25|7163.75|7163.75|0
1642091000000|2022-01-13 16:23:20|7164.88|7164.88|7164.88|7164.88|7164.88|7164.88|7164.88|7164.88|0
1642091010000|2022-01-13 16:23:30|7165.24|7165.24|7166.26|7166.26|7166.26|7166.26|7165.05|7165.05|0
1642091030000|2022-01-13 16:23:50|7166.45|7166.45|7166.16|7166.16|7166.45|7166.45|7166.16|7166.16|0
1642091040000|2022-01-13 16:24:00|7165.97|7165.97|7166.16|7166.16|7166.34|7166.34|7165.97|7165.97|0
1642091050000|2022-01-13 16:24:10|7166.51|7166.51|7167.1|7167.1|7167.1|7167.1|7166.51|7166.51|0
1642091060000|2022-01-13 16:24:20|7167.59|7167.59|7168.65|7168.65|7169.48|7169.48|7167.59|7167.59|0
1642091070000|2022-01-13 16:24:30|7168.27|7168.27|7168.59|7168.59|7168.59|7168.59|7168.27|7168.27|0
1642091080000|2022-01-13 16:24:40|7168.21|7168.21|7167.89|7167.89|7168.21|7168.21|7167.89|7167.89|0
1642091100000|2022-01-13 16:25:00|7167.4|7167.4|7167.72|7167.72|7167.72|7167.72|7167.4|7167.4|0
1642091110000|2022-01-13 16:25:10|7167.36|7167.36|7167.54|7167.54|7167.85|7167.85|7167.36|7167.36|0
1642091120000|2022-01-13 16:25:20|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|0
1642091130000|2022-01-13 16:25:30|7167.99|7167.99|7167.99|7167.99|7167.99|7167.99|7167.99|7167.99|0
1642091140000|2022-01-13 16:25:40|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|0
1642091150000|2022-01-13 16:25:50|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|0
1642091170000|2022-01-13 16:26:10|7167.48|7167.48|7167.48|7167.48|7167.48|7167.48|7167.48|7167.48|0
1642091200000|2022-01-13 16:26:40|7167.16|7167.16|7166.95|7166.95|7167.16|7167.16|7166.95|7166.95|0
1642091210000|2022-01-13 16:26:50|7167.33|7167.33|7167.71|7167.71|7167.71|7167.71|7167.33|7167.33|0
1642091220000|2022-01-13 16:27:00|7167.42|7167.42|7167.42|7167.42|7167.42|7167.42|7167.42|7167.42|0
1642091230000|2022-01-13 16:27:10|7168.06|7168.06|7167.56|7167.56|7168.06|7168.06|7167.56|7167.56|0
1642091240000|2022-01-13 16:27:20|7167.88|7167.88|7167.56|7167.56|7167.88|7167.88|7167.56|7167.56|0
1642091250000|2022-01-13 16:27:30|7168.06|7168.06|7168.62|7168.62|7168.99|7168.99|7168.06|7168.06|0
1642091260000|2022-01-13 16:27:40|7168.43|7168.43|7168.79|7168.79|7168.79|7168.79|7168.43|7168.43|0
1642091280000|2022-01-13 16:28:00|7168.41|7168.41|7168.73|7168.73|7168.73|7168.73|7168.41|7168.41|0
1642091290000|2022-01-13 16:28:10|7169.02|7169.02|7169.68|7169.68|7169.97|7169.97|7169.02|7169.02|0
1642091300000|2022-01-13 16:28:20|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|0
1642091320000|2022-01-13 16:28:40|7170.04|7170.04|7170.04|7170.04|7170.04|7170.04|7170.04|7170.04|0
1642091330000|2022-01-13 16:28:50|7170.8|7170.8|7171.17|7171.17|7171.17|7171.17|7170.8|7170.8|0
1642091340000|2022-01-13 16:29:00|7171.53|7171.53|7172.29|7172.29|7172.29|7172.29|7171.53|7171.53|0
1642091350000|2022-01-13 16:29:10|7172.79|7172.79|7176.09|7176.09|7176.09|7176.09|7172.79|7172.79|0
1642091360000|2022-01-13 16:29:20|7176.4|7176.4|7177|7177|7177|7177|7175.01|7175.01|0
1642091370000|2022-01-13 16:29:30|7177.35|7177.35|7178.2|7178.2|7178.2|7178.2|7177.35|7177.35|0
1642091380000|2022-01-13 16:29:40|7177.89|7177.89|7179.81|7179.81|7179.81|7179.81|7177.57|7177.57|0
1642091390000|2022-01-13 16:29:50|7180|7180|7179.67|7179.67|7180.03|7180.03|7179.67|7179.67|0
1642148100000|2022-01-14 08:15:00|7123.66|7123.66|7124.84|7124.84|7124.84|7124.84|7123.66|7123.66|0
1642148110000|2022-01-14 08:15:10|7123.69|7123.69|7123.32|7123.32|7123.69|7123.69|7123.32|7123.32|0
1642148130000|2022-01-14 08:15:30|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|0
1642148140000|2022-01-14 08:15:40|7122.47|7122.47|7122.4|7122.4|7122.96|7122.96|7122.4|7122.4|0
1642148150000|2022-01-14 08:15:50|7121.82|7121.82|7120.33|7120.33|7121.82|7121.82|7120.33|7120.33|0
1642148160000|2022-01-14 08:16:00|7121.1|7121.1|7120.33|7120.33|7121.1|7121.1|7120.33|7120.33|0
1642148170000|2022-01-14 08:16:10|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|0
1642148180000|2022-01-14 08:16:20|7121.8|7121.8|7122.15|7122.15|7122.15|7122.15|7121.8|7121.8|0
1642148190000|2022-01-14 08:16:30|7124.06|7124.06|7124.06|7124.06|7124.06|7124.06|7124.06|7124.06|0
1642148200000|2022-01-14 08:16:40|7122.63|7122.63|7123.66|7123.66|7123.66|7123.66|7122.63|7122.63|0
1642148210000|2022-01-14 08:16:50|7123.28|7123.28|7123.28|7123.28|7123.28|7123.28|7123.28|7123.28|0
1642148220000|2022-01-14 08:17:00|7123.47|7123.47|7124.61|7124.61|7124.61|7124.61|7123.47|7123.47|0
1642148230000|2022-01-14 08:17:10|7126.52|7126.52|7126.9|7126.9|7127.28|7127.28|7126.14|7126.14|0
1642148240000|2022-01-14 08:17:20|7127.61|7127.61|7131.2|7131.2|7131.2|7131.2|7127.61|7127.61|0
1642148250000|2022-01-14 08:17:30|7132.27|7132.27|7132.27|7132.27|7132.27|7132.27|7132.27|7132.27|0
1642148260000|2022-01-14 08:17:40|7133.26|7133.26|7134.25|7134.25|7134.25|7134.25|7133.26|7133.26|0
1642148270000|2022-01-14 08:17:50|7133.88|7133.88|7132.73|7132.73|7133.88|7133.88|7132.73|7132.73|0
1642148280000|2022-01-14 08:18:00|7132.36|7132.36|7131.69|7131.69|7132.75|7132.75|7131.69|7131.69|0
1642148290000|2022-01-14 08:18:10|7132.04|7132.04|7131.69|7131.69|7132.4|7132.4|7131.69|7131.69|0
1642148310000|2022-01-14 08:18:30|7131.31|7131.31|7132.07|7132.07|7132.07|7132.07|7131.31|7131.31|0
1642148320000|2022-01-14 08:18:40|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|0
1642148350000|2022-01-14 08:19:10|7132.03|7132.03|7131.04|7131.04|7132.03|7132.03|7131.04|7131.04|0
1642148380000|2022-01-14 08:19:40|7130.75|7130.75|7131.1|7131.1|7131.1|7131.1|7130.75|7130.75|0
1642148390000|2022-01-14 08:19:50|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|0
1642148400000|2022-01-14 08:20:00|7131.38|7131.38|7129.91|7129.91|7132.37|7132.37|7129.91|7129.91|0
1642148410000|2022-01-14 08:20:10|7130.4|7130.4|7133.36|7133.36|7133.36|7133.36|7130.4|7130.4|0
1642148420000|2022-01-14 08:20:20|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|0
1642148430000|2022-01-14 08:20:30|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|0
1642148460000|2022-01-14 08:21:00|7133.96|7133.96|7134.63|7134.63|7134.63|7134.63|7133.67|7133.67|0
1642148470000|2022-01-14 08:21:10|7134.81|7134.81|7135.19|7135.19|7135.19|7135.19|7134.81|7134.81|0
1642148480000|2022-01-14 08:21:20|7136.34|7136.34|7135.57|7135.57|7136.34|7136.34|7135.57|7135.57|0
1642148500000|2022-01-14 08:21:40|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|0
1642148510000|2022-01-14 08:21:50|7134.86|7134.86|7135.22|7135.22|7135.22|7135.22|7134.86|7134.86|0
1642148520000|2022-01-14 08:22:00|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|0
1642148530000|2022-01-14 08:22:10|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|0
1642148540000|2022-01-14 08:22:20|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|0
1642148550000|2022-01-14 08:22:30|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|0
1642148560000|2022-01-14 08:22:40|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|0
1642148570000|2022-01-14 08:22:50|7135.89|7135.89|7136.84|7136.84|7136.84|7136.84|7135.89|7135.89|0
1642148630000|2022-01-14 08:23:50|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|0
1642148650000|2022-01-14 08:24:10|7137.03|7137.03|7137.03|7137.03|7137.03|7137.03|7137.03|7137.03|0
1642148690000|2022-01-14 08:24:50|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|0
1642148710000|2022-01-14 08:25:10|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|0
1642148720000|2022-01-14 08:25:20|7136.4|7136.4|7135.91|7135.91|7136.4|7136.4|7135.91|7135.91|0
1642148730000|2022-01-14 08:25:30|7138.57|7138.57|7137.99|7137.99|7138.57|7138.57|7137.43|7137.43|0
1642148740000|2022-01-14 08:25:40|7137|7137|7137|7137|7137|7137|7137|7137|0
1642148750000|2022-01-14 08:25:50|7137.07|7137.07|7137.07|7137.07|7137.07|7137.07|7137.07|7137.07|0
1642148770000|2022-01-14 08:26:10|7137.36|7137.36|7136.88|7136.88|7137.36|7137.36|7136.88|7136.88|0
1642148780000|2022-01-14 08:26:20|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|0
1642148820000|2022-01-14 08:27:00|7139.51|7139.51|7140.14|7140.14|7140.14|7140.14|7139.51|7139.51|0
1642148830000|2022-01-14 08:27:10|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|0
1642148840000|2022-01-14 08:27:20|7139.09|7139.09|7138.8|7138.8|7139.09|7139.09|7138.8|7138.8|0
1642148850000|2022-01-14 08:27:30|7139.87|7139.87|7139.87|7139.87|7139.87|7139.87|7139.87|7139.87|0
1642148870000|2022-01-14 08:27:50|7140.36|7140.36|7140.36|7140.36|7140.36|7140.36|7140.36|7140.36|0
1642148880000|2022-01-14 08:28:00|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|0
1642148900000|2022-01-14 08:28:20|7140.36|7140.36|7140.36|7140.36|7140.36|7140.36|7140.36|7140.36|0
1642148920000|2022-01-14 08:28:40|7142.65|7142.65|7144.82|7144.82|7144.82|7144.82|7142.65|7142.65|0
1642148930000|2022-01-14 08:28:50|7144.45|7144.45|7144.66|7144.66|7144.66|7144.66|7144.45|7144.45|0
1642148960000|2022-01-14 08:29:20|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|0
1642148990000|2022-01-14 08:29:50|7145.73|7145.73|7145.37|7145.37|7145.73|7145.73|7145.37|7145.37|0
1642149000000|2022-01-14 08:30:00|7146.5|7146.5|7146.08|7146.08|7146.5|7146.5|7145.78|7145.78|0
1642149020000|2022-01-14 08:30:20|7145.78|7145.78|7145.78|7145.78|7145.78|7145.78|7145.78|7145.78|0
1642149030000|2022-01-14 08:30:30|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|0
1642149040000|2022-01-14 08:30:40|7151.43|7151.43|7149.14|7149.14|7151.43|7151.43|7149.14|7149.14|0
1642149050000|2022-01-14 08:30:50|7149.72|7149.72|7150.43|7150.43|7150.43|7150.43|7149.72|7149.72|0
1642149060000|2022-01-14 08:31:00|7151.92|7151.92|7151.42|7151.42|7151.92|7151.92|7151.42|7151.42|0
1642149080000|2022-01-14 08:31:20|7151.78|7151.78|7152.27|7152.27|7152.27|7152.27|7151.78|7151.78|0
1642149100000|2022-01-14 08:31:40|7152.65|7152.65|7153.82|7153.82|7153.82|7153.82|7152.65|7152.65|0
1642149130000|2022-01-14 08:32:10|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|0
1642149140000|2022-01-14 08:32:20|7153.82|7153.82|7153.82|7153.82|7153.82|7153.82|7153.82|7153.82|0
1642149150000|2022-01-14 08:32:30|7153.53|7153.53|7153.91|7153.91|7154.29|7154.29|7153.53|7153.53|0
1642149170000|2022-01-14 08:32:50|7155.44|7155.44|7155.44|7155.44|7155.44|7155.44|7155.44|7155.44|0
1642149230000|2022-01-14 08:33:50|7155.12|7155.12|7156.57|7156.57|7156.92|7156.92|7155.12|7155.12|0
1642149240000|2022-01-14 08:34:00|7156.28|7156.28|7155.19|7155.19|7156.28|7156.28|7155.19|7155.19|0
1642149280000|2022-01-14 08:34:40|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|0
1642149300000|2022-01-14 08:35:00|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|0
1642149310000|2022-01-14 08:35:10|7157.12|7157.12|7157.12|7157.12|7157.12|7157.12|7157.12|7157.12|0
1642149320000|2022-01-14 08:35:20|7157.83|7157.83|7157.47|7157.47|7157.83|7157.83|7157.47|7157.47|0
1642149370000|2022-01-14 08:36:10|7157.86|7157.86|7158.73|7158.73|7158.73|7158.73|7157.86|7157.86|0
1642149380000|2022-01-14 08:36:20|7160.15|7160.15|7160.51|7160.51|7160.51|7160.51|7160.15|7160.15|0
1642149390000|2022-01-14 08:36:30|7160.87|7160.87|7159.82|7159.82|7160.87|7160.87|7159.44|7159.44|0
1642149400000|2022-01-14 08:36:40|7159.47|7159.47|7158.76|7158.76|7159.47|7159.47|7158.73|7158.73|0
1642149430000|2022-01-14 08:37:10|7158.4|7158.4|7157.73|7157.73|7158.4|7158.4|7157.73|7157.73|0
1642149440000|2022-01-14 08:37:20|7158.08|7158.08|7157.76|7157.76|7158.08|7158.08|7157.45|7157.45|0
1642149460000|2022-01-14 08:37:40|7158.12|7158.12|7159.4|7159.4|7159.4|7159.4|7158.12|7158.12|0
1642149470000|2022-01-14 08:37:50|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|0
1642149480000|2022-01-14 08:38:00|7160.95|7160.95|7160.95|7160.95|7160.95|7160.95|7160.95|7160.95|0
1642149510000|2022-01-14 08:38:30|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|0
1642149530000|2022-01-14 08:38:50|7160.36|7160.36|7160.36|7160.36|7160.36|7160.36|7160.36|7160.36|0
1642149540000|2022-01-14 08:39:00|7161|7161|7161.32|7161.32|7161.32|7161.32|7161|7161|0
1642149590000|2022-01-14 08:39:50|7160.96|7160.96|7160.96|7160.96|7160.96|7160.96|7160.96|7160.96|0
1642149600000|2022-01-14 08:40:00|7161.18|7161.18|7160.29|7160.29|7161.39|7161.39|7160.29|7160.29|0
1642149610000|2022-01-14 08:40:10|7159.42|7159.42|7158.48|7158.48|7159.42|7159.42|7158.48|7158.48|0
1642149620000|2022-01-14 08:40:20|7157.41|7157.41|7155.9|7155.9|7157.41|7157.41|7155.9|7155.9|0
1642149640000|2022-01-14 08:40:40|7155.19|7155.19|7152.08|7152.08|7155.19|7155.19|7152.08|7152.08|0
1642149680000|2022-01-14 08:41:20|7153.03|7153.03|7153.03|7153.03|7153.03|7153.03|7153.03|7153.03|0
1642149700000|2022-01-14 08:41:40|7153.53|7153.53|7153.91|7153.91|7153.91|7153.91|7153.53|7153.53|0
1642149710000|2022-01-14 08:41:50|7154.49|7154.49|7155.16|7155.16|7155.16|7155.16|7154.49|7154.49|0
1642149720000|2022-01-14 08:42:00|7155.54|7155.54|7155.54|7155.54|7155.54|7155.54|7155.54|7155.54|0
1642149730000|2022-01-14 08:42:10|7155.16|7155.16|7155.16|7155.16|7155.16|7155.16|7155.16|7155.16|0
1642149750000|2022-01-14 08:42:30|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|0
1642149770000|2022-01-14 08:42:50|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|0
1642149780000|2022-01-14 08:43:00|7154.09|7154.09|7153.73|7153.73|7154.09|7154.09|7153.73|7153.73|0
1642149800000|2022-01-14 08:43:20|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|0
1642149830000|2022-01-14 08:43:50|7154.29|7154.29|7154.29|7154.29|7154.29|7154.29|7154.29|7154.29|0
1642149840000|2022-01-14 08:44:00|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|0
1642149850000|2022-01-14 08:44:10|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|0
1642149860000|2022-01-14 08:44:20|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|0
1642149880000|2022-01-14 08:44:40|7153.67|7153.67|7154.05|7154.05|7154.05|7154.05|7153.67|7153.67|0
1642149890000|2022-01-14 08:44:50|7154.55|7154.55|7154.55|7154.55|7154.55|7154.55|7154.55|7154.55|0
1642149920000|2022-01-14 08:45:20|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|0
1642149930000|2022-01-14 08:45:30|7154.55|7154.55|7155.6|7155.6|7155.6|7155.6|7154.55|7154.55|0
1642149940000|2022-01-14 08:45:40|7154.89|7154.89|7153.99|7153.99|7154.89|7154.89|7153.99|7153.99|0
1642149950000|2022-01-14 08:45:50|7153.23|7153.23|7152.44|7152.44|7153.23|7153.23|7152.44|7152.44|0
1642149970000|2022-01-14 08:46:10|7153.08|7153.08|7153.08|7153.08|7153.08|7153.08|7153.08|7153.08|0
1642149980000|2022-01-14 08:46:20|7155.37|7155.37|7155.37|7155.37|7155.37|7155.37|7155.37|7155.37|0
1642149990000|2022-01-14 08:46:30|7157.02|7157.02|7157.97|7157.97|7157.97|7157.97|7157.02|7157.02|0
1642150000000|2022-01-14 08:46:40|7158.26|7158.26|7158.26|7158.26|7158.26|7158.26|7158.26|7158.26|0
1642150010000|2022-01-14 08:46:50|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|0
1642150020000|2022-01-14 08:47:00|7159.25|7159.25|7157.55|7157.55|7159.25|7159.25|7157.55|7157.55|0
1642150030000|2022-01-14 08:47:10|7157.06|7157.06|7158.13|7158.13|7158.13|7158.13|7157.06|7157.06|0
1642150040000|2022-01-14 08:47:20|7157.14|7157.14|7156.58|7156.58|7157.14|7157.14|7156.58|7156.58|0
1642150050000|2022-01-14 08:47:30|7156.96|7156.96|7156.96|7156.96|7156.96|7156.96|7156.96|7156.96|0
1642150060000|2022-01-14 08:47:40|7156.61|7156.61|7156.61|7156.61|7156.61|7156.61|7156.61|7156.61|0
1642150090000|2022-01-14 08:48:10|7156.11|7156.11|7156.11|7156.11|7156.11|7156.11|7156.11|7156.11|0
1642150100000|2022-01-14 08:48:20|7155.53|7155.53|7155.17|7155.17|7155.53|7155.53|7155.17|7155.17|0
1642150110000|2022-01-14 08:48:30|7154.59|7154.59|7154.59|7154.59|7154.59|7154.59|7154.59|7154.59|0
1642150120000|2022-01-14 08:48:40|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|0
1642150130000|2022-01-14 08:48:50|7154.16|7154.16|7154.65|7154.65|7154.65|7154.65|7154.16|7154.16|0
1642150140000|2022-01-14 08:49:00|7153.94|7153.94|7153.94|7153.94|7153.94|7153.94|7153.94|7153.94|0
1642150150000|2022-01-14 08:49:10|7153.57|7153.57|7153.27|7153.27|7153.57|7153.57|7153.27|7153.27|0
1642150160000|2022-01-14 08:49:20|7152.96|7152.96|7149.77|7149.77|7153.45|7153.45|7149.77|7149.77|0
1642150190000|2022-01-14 08:49:50|7150.06|7150.06|7150.06|7150.06|7150.06|7150.06|7150.06|7150.06|0
1642150210000|2022-01-14 08:50:10|7149.74|7149.74|7149.74|7149.74|7149.74|7149.74|7149.74|7149.74|0
1642150240000|2022-01-14 08:50:40|7150.37|7150.37|7150.59|7150.59|7150.59|7150.59|7150.37|7150.37|0
1642150260000|2022-01-14 08:51:00|7150.27|7150.27|7150.06|7150.06|7150.27|7150.27|7150.06|7150.06|0
1642150280000|2022-01-14 08:51:20|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|0
1642150290000|2022-01-14 08:51:30|7150.9|7150.9|7150.9|7150.9|7150.9|7150.9|7150.9|7150.9|0
1642150300000|2022-01-14 08:51:40|7150.14|7150.14|7150.08|7150.08|7150.46|7150.46|7150.08|7150.08|0
1642150330000|2022-01-14 08:52:10|7149.79|7149.79|7149.53|7149.53|7149.79|7149.79|7148.83|7148.83|0
1642150340000|2022-01-14 08:52:20|7148.54|7148.54|7148.54|7148.54|7148.54|7148.54|7148.54|7148.54|0
1642150360000|2022-01-14 08:52:40|7147.55|7147.55|7145.75|7145.75|7147.55|7147.55|7145.75|7145.75|0
1642150370000|2022-01-14 08:52:50|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|0
1642150380000|2022-01-14 08:53:00|7145.25|7145.25|7144.9|7144.9|7145.25|7145.25|7144.61|7144.61|0
1642150390000|2022-01-14 08:53:10|7147.05|7147.05|7147.18|7147.18|7147.66|7147.66|7147.05|7147.05|0
1642150400000|2022-01-14 08:53:20|7145.49|7145.49|7145.49|7145.49|7145.49|7145.49|7145.49|7145.49|0
1642150420000|2022-01-14 08:53:40|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|0
1642150440000|2022-01-14 08:54:00|7145.18|7145.18|7145.53|7145.53|7145.53|7145.53|7145.18|7145.18|0
1642150450000|2022-01-14 08:54:10|7145.04|7145.04|7145.99|7145.99|7145.99|7145.99|7145.04|7145.04|0
1642150460000|2022-01-14 08:54:20|7146.7|7146.7|7147.08|7147.08|7147.08|7147.08|7146.7|7146.7|0
1642150480000|2022-01-14 08:54:40|7146.73|7146.73|7146.73|7146.73|7146.73|7146.73|7146.73|7146.73|0
1642150500000|2022-01-14 08:55:00|7146.54|7146.54|7146.54|7146.54|7146.54|7146.54|7146.54|7146.54|0
1642150510000|2022-01-14 08:55:10|7145.83|7145.83|7146.32|7146.32|7146.32|7146.32|7145.83|7145.83|0
1642150520000|2022-01-14 08:55:20|7145.83|7145.83|7146.04|7146.04|7146.04|7146.04|7145.83|7145.83|0
1642150530000|2022-01-14 08:55:30|7145.85|7145.85|7143.1|7143.1|7145.85|7145.85|7143.1|7143.1|0
1642150560000|2022-01-14 08:56:00|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|0
1642150600000|2022-01-14 08:56:40|7142.81|7142.81|7142.81|7142.81|7142.81|7142.81|7142.81|7142.81|0
1642150610000|2022-01-14 08:56:50|7143.31|7143.31|7142.95|7142.95|7143.31|7143.31|7142.95|7142.95|0
1642150630000|2022-01-14 08:57:10|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|0
1642150640000|2022-01-14 08:57:20|7144.66|7144.66|7144.66|7144.66|7144.66|7144.66|7144.66|7144.66|0
1642150650000|2022-01-14 08:57:30|7145.82|7145.82|7145.11|7145.11|7145.82|7145.82|7144.75|7144.75|0
1642150670000|2022-01-14 08:57:50|7144.35|7144.35|7144.35|7144.35|7144.35|7144.35|7144.35|7144.35|0
1642150700000|2022-01-14 08:58:20|7144.93|7144.93|7144.93|7144.93|7144.93|7144.93|7144.93|7144.93|0
1642150740000|2022-01-14 08:59:00|7144.37|7144.37|7144.01|7144.01|7144.37|7144.37|7144.01|7144.01|0
1642150750000|2022-01-14 08:59:10|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|0
1642150770000|2022-01-14 08:59:30|7141.61|7141.61|7140.62|7140.62|7141.61|7141.61|7140.62|7140.62|0
1642150790000|2022-01-14 08:59:50|7139.9|7139.9|7139.9|7139.9|7139.9|7139.9|7139.9|7139.9|0
1642150820000|2022-01-14 09:00:20|7140.12|7140.12|7140.12|7140.12|7140.12|7140.12|7140.12|7140.12|0
1642150830000|2022-01-14 09:00:30|7140.5|7140.5|7140.5|7140.5|7140.5|7140.5|7140.5|7140.5|0
1642150850000|2022-01-14 09:00:50|7140.21|7140.21|7138.54|7138.54|7140.21|7140.21|7138.54|7138.54|0
1642150860000|2022-01-14 09:01:00|7138.23|7138.23|7137.16|7137.16|7138.23|7138.23|7137.16|7137.16|0
1642150920000|2022-01-14 09:02:00|7136.78|7136.78|7136.78|7136.78|7136.78|7136.78|7136.78|7136.78|0
1642150930000|2022-01-14 09:02:10|7136.48|7136.48|7137.55|7137.55|7137.55|7137.55|7136.48|7136.48|0
1642150940000|2022-01-14 09:02:20|7138.62|7138.62|7137.91|7137.91|7138.62|7138.62|7137.91|7137.91|0
1642150950000|2022-01-14 09:02:30|7138.62|7138.62|7139.33|7139.33|7139.33|7139.33|7138.62|7138.62|0
1642150960000|2022-01-14 09:02:40|7138.98|7138.98|7139.35|7139.35|7139.35|7139.35|7138.98|7138.98|0
1642150970000|2022-01-14 09:02:50|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|0
1642150980000|2022-01-14 09:03:00|7140.28|7140.28|7142.19|7142.19|7142.19|7142.19|7139.57|7139.57|0
1642151010000|2022-01-14 09:03:30|7142.48|7142.48|7143.96|7143.96|7143.96|7143.96|7142.48|7142.48|0
1642151020000|2022-01-14 09:03:40|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|0
1642151030000|2022-01-14 09:03:50|7144.63|7144.63|7144.63|7144.63|7144.63|7144.63|7144.63|7144.63|0
1642151040000|2022-01-14 09:04:00|7143.92|7143.92|7143.92|7143.92|7143.92|7143.92|7143.92|7143.92|0
1642151060000|2022-01-14 09:04:20|7144.13|7144.13|7144.13|7144.13|7144.13|7144.13|7144.13|7144.13|0
1642151070000|2022-01-14 09:04:30|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|0
1642151100000|2022-01-14 09:05:00|7144.44|7144.44|7143.3|7143.3|7144.44|7144.44|7143.3|7143.3|0
1642151110000|2022-01-14 09:05:10|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|0
1642151120000|2022-01-14 09:05:20|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|7142.38|7142.38|0
1642151130000|2022-01-14 09:05:30|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|0
1642151140000|2022-01-14 09:05:40|7142.13|7142.13|7141.99|7141.99|7142.13|7142.13|7141.64|7141.64|0
1642151160000|2022-01-14 09:06:00|7141.64|7141.64|7141.64|7141.64|7141.64|7141.64|7141.64|7141.64|0
1642151180000|2022-01-14 09:06:20|7141.07|7141.07|7141.07|7141.07|7141.07|7141.07|7141.07|7141.07|0
1642151200000|2022-01-14 09:06:40|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|0
1642151210000|2022-01-14 09:06:50|7141.46|7141.46|7142.18|7142.18|7142.18|7142.18|7141.46|7141.46|0
1642151220000|2022-01-14 09:07:00|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|0
1642151230000|2022-01-14 09:07:10|7140.01|7140.01|7140.37|7140.37|7140.37|7140.37|7140.01|7140.01|0
1642151250000|2022-01-14 09:07:30|7140.08|7140.08|7139.79|7139.79|7140.08|7140.08|7139.79|7139.79|0
1642151260000|2022-01-14 09:07:40|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|0
1642151270000|2022-01-14 09:07:50|7141.54|7141.54|7141.83|7141.83|7141.83|7141.83|7141.54|7141.54|0
1642151310000|2022-01-14 09:08:30|7141.47|7141.47|7142.46|7142.46|7142.46|7142.46|7141.47|7141.47|0
1642151330000|2022-01-14 09:08:50|7142.82|7142.82|7143.67|7143.67|7143.67|7143.67|7142.82|7142.82|0
1642151340000|2022-01-14 09:09:00|7143.32|7143.32|7143.08|7143.08|7143.79|7143.79|7143.08|7143.08|0
1642151350000|2022-01-14 09:09:10|7142.59|7142.59|7142.21|7142.21|7142.59|7142.59|7142.21|7142.21|0
1642151360000|2022-01-14 09:09:20|7141.49|7141.49|7140.26|7140.26|7141.49|7141.49|7140.26|7140.26|0
1642151420000|2022-01-14 09:10:20|7139.55|7139.55|7138.99|7138.99|7139.55|7139.55|7138.99|7138.99|0
1642151470000|2022-01-14 09:11:10|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|0
1642151480000|2022-01-14 09:11:20|7139.87|7139.87|7139.87|7139.87|7139.87|7139.87|7139.87|7139.87|0
1642151490000|2022-01-14 09:11:30|7139.55|7139.55|7139.55|7139.55|7139.55|7139.55|7139.55|7139.55|0
1642151510000|2022-01-14 09:11:50|7139.91|7139.91|7139.91|7139.91|7139.91|7139.91|7139.91|7139.91|0
1642151540000|2022-01-14 09:12:20|7140.4|7140.4|7140.6|7140.6|7140.6|7140.6|7139.61|7139.61|0
1642151560000|2022-01-14 09:12:40|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|0
1642151580000|2022-01-14 09:13:00|7140.63|7140.63|7141.01|7141.01|7141.01|7141.01|7140.63|7140.63|0
1642151590000|2022-01-14 09:13:10|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|0
1642151600000|2022-01-14 09:13:20|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|0
1642151620000|2022-01-14 09:13:40|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|0
1642151650000|2022-01-14 09:14:10|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|0
1642151680000|2022-01-14 09:14:40|7140.67|7140.67|7140.67|7140.67|7140.67|7140.67|7140.67|7140.67|0
1642151700000|2022-01-14 09:15:00|7140.49|7140.49|7140.49|7140.49|7140.49|7140.49|7140.49|7140.49|0
1642151730000|2022-01-14 09:15:30|7141.25|7141.25|7141.25|7141.25|7141.25|7141.25|7141.25|7141.25|0
1642151770000|2022-01-14 09:16:10|7140.89|7140.89|7139.07|7139.07|7140.89|7140.89|7139.07|7139.07|0
1642151780000|2022-01-14 09:16:20|7138.76|7138.76|7136.9|7136.9|7138.76|7138.76|7136.9|7136.9|0
1642151820000|2022-01-14 09:17:00|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|0
1642151840000|2022-01-14 09:17:20|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|0
1642151850000|2022-01-14 09:17:30|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|0
1642151860000|2022-01-14 09:17:40|7138.27|7138.27|7138.63|7138.63|7138.63|7138.63|7138.27|7138.27|0
1642151870000|2022-01-14 09:17:50|7138.98|7138.98|7139.97|7139.97|7139.97|7139.97|7138.98|7138.98|0
1642151880000|2022-01-14 09:18:00|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|0
1642151890000|2022-01-14 09:18:10|7139.27|7139.27|7138.78|7138.78|7139.27|7139.27|7138.78|7138.78|0
1642151930000|2022-01-14 09:18:50|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|0
1642151940000|2022-01-14 09:19:00|7139.21|7139.21|7139.59|7139.59|7139.59|7139.59|7139.21|7139.21|0
1642151970000|2022-01-14 09:19:30|7138.83|7138.83|7138.83|7138.83|7138.83|7138.83|7138.83|7138.83|0
1642151990000|2022-01-14 09:19:50|7137.74|7137.74|7137.38|7137.38|7137.74|7137.74|7137.38|7137.38|0
1642152000000|2022-01-14 09:20:00|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|0
1642152040000|2022-01-14 09:20:40|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|0
1642152060000|2022-01-14 09:21:00|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|0
1642152070000|2022-01-14 09:21:10|7140.48|7140.48|7141.68|7141.68|7141.68|7141.68|7140.48|7140.48|0
1642152080000|2022-01-14 09:21:20|7142.39|7142.39|7142.39|7142.39|7142.39|7142.39|7142.39|7142.39|0
1642152100000|2022-01-14 09:21:40|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|0
1642152130000|2022-01-14 09:22:10|7143.63|7143.63|7143.07|7143.07|7143.63|7143.63|7143.07|7143.07|0
1642152140000|2022-01-14 09:22:20|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|0
1642152150000|2022-01-14 09:22:30|7143.27|7143.27|7143.27|7143.27|7143.27|7143.27|7143.27|7143.27|0
1642152170000|2022-01-14 09:22:50|7141.37|7141.37|7141.37|7141.37|7141.37|7141.37|7141.37|7141.37|0
1642152180000|2022-01-14 09:23:00|7141.01|7141.01|7140.33|7140.33|7141.01|7141.01|7140.33|7140.33|0
1642152190000|2022-01-14 09:23:10|7139.97|7139.97|7139.59|7139.59|7139.97|7139.97|7139.59|7139.59|0
1642152200000|2022-01-14 09:23:20|7139.23|7139.23|7139.23|7139.23|7139.23|7139.23|7139.23|7139.23|0
1642152260000|2022-01-14 09:24:20|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|0
1642152280000|2022-01-14 09:24:40|7138.1|7138.1|7138.1|7138.1|7138.1|7138.1|7138.1|7138.1|0
1642152310000|2022-01-14 09:25:10|7137.81|7137.81|7136.67|7136.67|7137.81|7137.81|7136.67|7136.67|0
1642152320000|2022-01-14 09:25:20|7135.73|7135.73|7135.54|7135.54|7135.73|7135.73|7135.54|7135.54|0
1642152340000|2022-01-14 09:25:40|7134.42|7134.42|7131.95|7131.95|7134.42|7134.42|7131.95|7131.95|0
1642152350000|2022-01-14 09:25:50|7132.94|7132.94|7128.81|7128.81|7132.94|7132.94|7128.81|7128.81|0
1642152360000|2022-01-14 09:26:00|7128.46|7128.46|7127.29|7127.29|7128.46|7128.46|7127.29|7127.29|0
1642152380000|2022-01-14 09:26:20|7126.93|7126.93|7126.55|7126.55|7126.93|7126.93|7126.55|7126.55|0
1642152390000|2022-01-14 09:26:30|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|0
1642152400000|2022-01-14 09:26:40|7126.21|7126.21|7126.21|7126.21|7126.21|7126.21|7126.21|7126.21|0
1642152410000|2022-01-14 09:26:50|7125.83|7125.83|7126.21|7126.21|7126.21|7126.21|7125.83|7125.83|0
1642152450000|2022-01-14 09:27:30|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|0
1642152480000|2022-01-14 09:28:00|7126.55|7126.55|7128.08|7128.08|7128.08|7128.08|7126.55|7126.55|0
1642152490000|2022-01-14 09:28:10|7128.46|7128.46|7128.46|7128.46|7128.46|7128.46|7128.46|7128.46|0
1642152500000|2022-01-14 09:28:20|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|0
1642152510000|2022-01-14 09:28:30|7129.21|7129.21|7129.21|7129.21|7129.21|7129.21|7129.21|7129.21|0
1642152530000|2022-01-14 09:28:50|7129.56|7129.56|7129.21|7129.21|7129.56|7129.56|7129.21|7129.21|0
1642152560000|2022-01-14 09:29:20|7129.59|7129.59|7135.54|7135.54|7135.54|7135.54|7129.59|7129.59|0
1642152570000|2022-01-14 09:29:30|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|0
1642152580000|2022-01-14 09:29:40|7137.21|7137.21|7137.21|7137.21|7137.21|7137.21|7137.21|7137.21|0
1642152590000|2022-01-14 09:29:50|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|0
1642152600000|2022-01-14 09:30:00|7138.29|7138.29|7139|7139|7139|7139|7138.29|7138.29|0
1642152630000|2022-01-14 09:30:30|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|0
1642152640000|2022-01-14 09:30:40|7139|7139|7139.35|7139.35|7139.35|7139.35|7139|7139|0
1642152650000|2022-01-14 09:30:50|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|0
1642152660000|2022-01-14 09:31:00|7139.27|7139.27|7139.72|7139.72|7139.72|7139.72|7138.91|7138.91|0
1642152670000|2022-01-14 09:31:10|7140.48|7140.48|7141.73|7141.73|7141.73|7141.73|7140.48|7140.48|0
1642152680000|2022-01-14 09:31:20|7143.22|7143.22|7143.22|7143.22|7143.22|7143.22|7143.22|7143.22|0
1642152710000|2022-01-14 09:31:50|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|0
1642152720000|2022-01-14 09:32:00|7142.85|7142.85|7143.21|7143.21|7143.21|7143.21|7142.85|7142.85|0
1642152750000|2022-01-14 09:32:30|7143.92|7143.92|7144.3|7144.3|7144.3|7144.3|7143.92|7143.92|0
1642152830000|2022-01-14 09:33:50|7145.24|7145.24|7145.24|7145.24|7145.24|7145.24|7145.24|7145.24|0
1642152840000|2022-01-14 09:34:00|7147.14|7147.14|7148.21|7148.21|7148.21|7148.21|7147.14|7147.14|0
1642152850000|2022-01-14 09:34:10|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|0
1642152870000|2022-01-14 09:34:30|7149.66|7149.66|7149.66|7149.66|7149.66|7149.66|7149.66|7149.66|0
1642152880000|2022-01-14 09:34:40|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|0
1642152890000|2022-01-14 09:34:50|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|0
1642152900000|2022-01-14 09:35:00|7150.51|7150.51|7151.39|7151.39|7151.39|7151.39|7150.14|7150.14|0
1642152910000|2022-01-14 09:35:10|7152.38|7152.38|7153.09|7153.09|7153.09|7153.09|7152.38|7152.38|0
1642152920000|2022-01-14 09:35:20|7153.72|7153.72|7153.72|7153.72|7153.72|7153.72|7153.72|7153.72|0
1642152950000|2022-01-14 09:35:50|7153.09|7153.09|7152.51|7152.51|7153.09|7153.09|7152.51|7152.51|0
1642152960000|2022-01-14 09:36:00|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|0
1642152990000|2022-01-14 09:36:30|7151.44|7151.44|7151.44|7151.44|7151.44|7151.44|7151.44|7151.44|0
1642153000000|2022-01-14 09:36:40|7152.2|7152.2|7151.44|7151.44|7152.2|7152.2|7151.44|7151.44|0
1642153030000|2022-01-14 09:37:10|7151.06|7151.06|7150.87|7150.87|7151.06|7151.06|7150.87|7150.87|0
1642153050000|2022-01-14 09:37:30|7150.52|7150.52|7150.52|7150.52|7150.52|7150.52|7150.52|7150.52|0
1642153100000|2022-01-14 09:38:20|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|0
1642153150000|2022-01-14 09:39:10|7148.85|7148.85|7148.85|7148.85|7148.85|7148.85|7148.85|7148.85|0
1642153170000|2022-01-14 09:39:30|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|0
1642153260000|2022-01-14 09:41:00|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|0
1642153300000|2022-01-14 09:41:40|7148.78|7148.78|7148.78|7148.78|7148.78|7148.78|7148.78|7148.78|0
1642153360000|2022-01-14 09:42:40|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|0
1642153380000|2022-01-14 09:43:00|7149.16|7149.16|7148.43|7148.43|7149.16|7149.16|7148.43|7148.43|0
1642153440000|2022-01-14 09:44:00|7148.99|7148.99|7148.99|7148.99|7148.99|7148.99|7148.99|7148.99|0
1642153470000|2022-01-14 09:44:30|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|0
1642153480000|2022-01-14 09:44:40|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|0
1642153490000|2022-01-14 09:44:50|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|0
1642153520000|2022-01-14 09:45:20|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|0
1642153550000|2022-01-14 09:45:50|7149.88|7149.88|7150.24|7150.24|7150.24|7150.24|7149.88|7149.88|0
1642153560000|2022-01-14 09:46:00|7150.61|7150.61|7150.25|7150.25|7150.61|7150.61|7150.25|7150.25|0
1642153580000|2022-01-14 09:46:20|7149.3|7149.3|7149.3|7149.3|7149.3|7149.3|7149.3|7149.3|0
1642153600000|2022-01-14 09:46:40|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|0
1642153620000|2022-01-14 09:47:00|7149.26|7149.26|7148.77|7148.77|7149.26|7149.26|7148.77|7148.77|0
1642153630000|2022-01-14 09:47:10|7149.05|7149.05|7148.86|7148.86|7149.05|7149.05|7148.86|7148.86|0
1642153640000|2022-01-14 09:47:20|7149.44|7149.44|7149.44|7149.44|7149.44|7149.44|7149.44|7149.44|0
1642153660000|2022-01-14 09:47:40|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|0
1642153670000|2022-01-14 09:47:50|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|0
1642153680000|2022-01-14 09:48:00|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|0
1642153690000|2022-01-14 09:48:10|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|0
1642153730000|2022-01-14 09:48:50|7151.22|7151.22|7151.22|7151.22|7151.22|7151.22|7151.22|7151.22|0
1642153750000|2022-01-14 09:49:10|7151.51|7151.51|7151.81|7151.81|7151.81|7151.81|7151.51|7151.51|0
1642153760000|2022-01-14 09:49:20|7152.52|7152.52|7154.15|7154.15|7154.15|7154.15|7152.52|7152.52|0
1642153770000|2022-01-14 09:49:30|7154.34|7154.34|7153.57|7153.57|7154.34|7154.34|7153.57|7153.57|0
1642153780000|2022-01-14 09:49:40|7154|7154|7154.14|7154.14|7154.14|7154.14|7153.43|7153.43|0
1642153790000|2022-01-14 09:49:50|7152.66|7152.66|7153.15|7153.15|7153.15|7153.15|7152.66|7152.66|0
1642153800000|2022-01-14 09:50:00|7152.8|7152.8|7151.21|7151.21|7152.8|7152.8|7151.21|7151.21|0
1642153810000|2022-01-14 09:50:10|7151.57|7151.57|7151.92|7151.92|7151.92|7151.92|7151.57|7151.57|0
1642153820000|2022-01-14 09:50:20|7152.34|7152.34|7152.2|7152.2|7152.56|7152.56|7151.8|7151.8|0
1642153830000|2022-01-14 09:50:30|7151.44|7151.44|7151.44|7151.44|7151.44|7151.44|7151.44|7151.44|0
1642153860000|2022-01-14 09:51:00|7150.37|7150.37|7150.37|7150.37|7150.37|7150.37|7150.37|7150.37|0
1642153870000|2022-01-14 09:51:10|7150.05|7150.05|7149.69|7149.69|7150.05|7150.05|7149.69|7149.69|0
1642153880000|2022-01-14 09:51:20|7147.83|7147.83|7147.83|7147.83|7147.83|7147.83|7147.83|7147.83|0
1642153890000|2022-01-14 09:51:30|7148.59|7148.59|7148.59|7148.59|7148.59|7148.59|7148.59|7148.59|0
1642153900000|2022-01-14 09:51:40|7148.09|7148.09|7147.8|7147.8|7148.09|7148.09|7147.8|7147.8|0
1642153920000|2022-01-14 09:52:00|7147.59|7147.59|7147.59|7147.59|7147.59|7147.59|7147.59|7147.59|0
1642154020000|2022-01-14 09:53:40|7147.4|7147.4|7146.69|7146.69|7147.4|7147.4|7146.69|7146.69|0
1642154060000|2022-01-14 09:54:20|7145.42|7145.42|7145.06|7145.06|7145.42|7145.42|7145.06|7145.06|0
1642154070000|2022-01-14 09:54:30|7144.87|7144.87|7144.87|7144.87|7144.87|7144.87|7144.87|7144.87|0
1642154080000|2022-01-14 09:54:40|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|0
1642154110000|2022-01-14 09:55:10|7146.05|7146.05|7146.05|7146.05|7146.05|7146.05|7146.05|7146.05|0
1642154150000|2022-01-14 09:55:50|7146.37|7146.37|7146.37|7146.37|7146.37|7146.37|7146.37|7146.37|0
1642154160000|2022-01-14 09:56:00|7145.38|7145.38|7146.23|7146.23|7146.23|7146.23|7145.38|7145.38|0
1642154170000|2022-01-14 09:56:10|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|0
1642154180000|2022-01-14 09:56:20|7145.56|7145.56|7146.05|7146.05|7146.05|7146.05|7145.56|7145.56|0
1642154190000|2022-01-14 09:56:30|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|0
1642154200000|2022-01-14 09:56:40|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|0
1642154230000|2022-01-14 09:57:10|7144.68|7144.68|7144.68|7144.68|7144.68|7144.68|7144.68|7144.68|0
1642154260000|2022-01-14 09:57:40|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|0
1642154330000|2022-01-14 09:58:50|7143.94|7143.94|7143.94|7143.94|7143.94|7143.94|7143.94|7143.94|0
1642154340000|2022-01-14 09:59:00|7143.23|7143.23|7143.23|7143.23|7143.23|7143.23|7143.23|7143.23|0
1642154370000|2022-01-14 09:59:30|7143.59|7143.59|7143.59|7143.59|7143.59|7143.59|7143.59|7143.59|0
1642154380000|2022-01-14 09:59:40|7143.3|7143.3|7143.3|7143.3|7143.3|7143.3|7143.3|7143.3|0
1642154410000|2022-01-14 10:00:10|7142.8|7142.8|7142.04|7142.04|7142.8|7142.8|7142.04|7142.04|0
1642154420000|2022-01-14 10:00:20|7141.33|7141.33|7141.33|7141.33|7141.33|7141.33|7141.33|7141.33|0
1642154460000|2022-01-14 10:01:00|7142.28|7142.28|7142.86|7142.86|7142.86|7142.86|7142.28|7142.28|0
1642154480000|2022-01-14 10:01:20|7142.23|7142.23|7141.73|7141.73|7142.23|7142.23|7141.73|7141.73|0
1642154540000|2022-01-14 10:02:20|7141.54|7141.54|7141.54|7141.54|7141.54|7141.54|7141.54|7141.54|0
1642154560000|2022-01-14 10:02:40|7141.05|7141.05|7141.05|7141.05|7141.05|7141.05|7141.05|7141.05|0
1642154570000|2022-01-14 10:02:50|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|0
1642154580000|2022-01-14 10:03:00|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|0
1642154590000|2022-01-14 10:03:10|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|0
1642154600000|2022-01-14 10:03:20|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|0
1642154650000|2022-01-14 10:04:10|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|0
1642154680000|2022-01-14 10:04:40|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|0
1642154700000|2022-01-14 10:05:00|7136.19|7136.19|7136.19|7136.19|7136.19|7136.19|7136.19|7136.19|0
1642154710000|2022-01-14 10:05:10|7135.82|7135.82|7136.77|7136.77|7136.77|7136.77|7135.82|7135.82|0
1642154720000|2022-01-14 10:05:20|7137.09|7137.09|7138.46|7138.46|7138.46|7138.46|7137.09|7137.09|0
1642154800000|2022-01-14 10:06:40|7138.83|7138.83|7138.06|7138.06|7138.83|7138.83|7138.06|7138.06|0
1642154840000|2022-01-14 10:07:20|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|0
1642154850000|2022-01-14 10:07:30|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|0
1642154860000|2022-01-14 10:07:40|7136.57|7136.57|7136.57|7136.57|7136.57|7136.57|7136.57|7136.57|0
1642154870000|2022-01-14 10:07:50|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|0
1642154880000|2022-01-14 10:08:00|7135.71|7135.71|7135.71|7135.71|7135.71|7135.71|7135.71|7135.71|0
1642154890000|2022-01-14 10:08:10|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|0
1642154940000|2022-01-14 10:09:00|7136.07|7136.07|7137.09|7137.09|7137.09|7137.09|7135.66|7135.66|0
1642154950000|2022-01-14 10:09:10|7137.47|7137.47|7137.85|7137.85|7137.85|7137.85|7137.47|7137.47|0
1642154990000|2022-01-14 10:09:50|7137.53|7137.53|7137.21|7137.21|7137.53|7137.53|7137.21|7137.21|0
1642155030000|2022-01-14 10:10:30|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|0
1642155080000|2022-01-14 10:11:20|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|0
1642155100000|2022-01-14 10:11:40|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|0
1642155150000|2022-01-14 10:12:30|7136.65|7136.65|7136.65|7136.65|7136.65|7136.65|7136.65|7136.65|0
1642155160000|2022-01-14 10:12:40|7136.36|7136.36|7136.36|7136.36|7136.36|7136.36|7136.36|7136.36|0
1642155170000|2022-01-14 10:12:50|7135.29|7135.29|7135.29|7135.29|7135.29|7135.29|7135.29|7135.29|0
1642155200000|2022-01-14 10:13:20|7134.15|7134.15|7133.78|7133.78|7134.15|7134.15|7133.78|7133.78|0
1642155220000|2022-01-14 10:13:40|7131.8|7131.8|7132.56|7132.56|7132.56|7132.56|7131.8|7131.8|0
1642155240000|2022-01-14 10:14:00|7132.24|7132.24|7132.24|7132.24|7132.24|7132.24|7132.24|7132.24|0
1642155270000|2022-01-14 10:14:30|7132.73|7132.73|7132.92|7132.92|7132.92|7132.92|7132.73|7132.73|0
1642155290000|2022-01-14 10:14:50|7133.24|7133.24|7133.24|7133.24|7133.24|7133.24|7133.24|7133.24|0
1642155310000|2022-01-14 10:15:10|7131.76|7131.76|7131.87|7131.87|7132.25|7132.25|7131.76|7131.76|0
1642155320000|2022-01-14 10:15:20|7131.16|7131.16|7131.16|7131.16|7131.16|7131.16|7131.16|7131.16|0
1642155360000|2022-01-14 10:16:00|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|0
1642155430000|2022-01-14 10:17:10|7131.97|7131.97|7131.97|7131.97|7131.97|7131.97|7131.97|7131.97|0
1642155460000|2022-01-14 10:17:40|7131.65|7131.65|7131.3|7131.3|7131.65|7131.65|7131.3|7131.3|0
1642155470000|2022-01-14 10:17:50|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|0
1642155480000|2022-01-14 10:18:00|7131.86|7131.86|7132.08|7132.08|7132.08|7132.08|7131.86|7131.86|0
1642155520000|2022-01-14 10:18:40|7132.37|7132.37|7132.37|7132.37|7132.37|7132.37|7132.37|7132.37|0
1642155560000|2022-01-14 10:19:20|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|0
1642155570000|2022-01-14 10:19:30|7131.77|7131.77|7131.52|7131.52|7131.77|7131.77|7131.14|7131.14|0
1642155580000|2022-01-14 10:19:40|7130.45|7130.45|7131.33|7131.33|7131.33|7131.33|7130.45|7130.45|0
1642155590000|2022-01-14 10:19:50|7131.14|7131.14|7130.85|7130.85|7131.14|7131.14|7130.85|7130.85|0
1642155630000|2022-01-14 10:20:30|7131.23|7131.23|7131.23|7131.23|7131.23|7131.23|7131.23|7131.23|0
1642155640000|2022-01-14 10:20:40|7131.42|7131.42|7131.49|7131.49|7131.49|7131.49|7131.42|7131.42|0
1642155680000|2022-01-14 10:21:20|7131.17|7131.17|7131.17|7131.17|7131.17|7131.17|7131.17|7131.17|0
1642155700000|2022-01-14 10:21:40|7131.49|7131.49|7131.49|7131.49|7131.49|7131.49|7131.49|7131.49|0
1642155710000|2022-01-14 10:21:50|7131.17|7131.17|7129.55|7129.55|7131.17|7131.17|7129.55|7129.55|0
1642155750000|2022-01-14 10:22:30|7128.98|7128.98|7128.22|7128.22|7128.98|7128.98|7128.22|7128.22|0
1642155830000|2022-01-14 10:23:50|7129.75|7129.75|7131.41|7131.41|7131.41|7131.41|7129.75|7129.75|0
1642155840000|2022-01-14 10:24:00|7131.7|7131.7|7131.7|7131.7|7131.7|7131.7|7131.7|7131.7|0
1642155850000|2022-01-14 10:24:10|7132.27|7132.27|7132.27|7132.27|7132.27|7132.27|7132.27|7132.27|0
1642155860000|2022-01-14 10:24:20|7131.68|7131.68|7132.07|7132.07|7132.07|7132.07|7131.68|7131.68|0
1642155870000|2022-01-14 10:24:30|7131.77|7131.77|7131.77|7131.77|7131.77|7131.77|7131.77|7131.77|0
1642155880000|2022-01-14 10:24:40|7131.39|7131.39|7131.21|7131.21|7131.39|7131.39|7131.21|7131.21|0
1642155900000|2022-01-14 10:25:00|7130.91|7130.91|7130.15|7130.15|7130.91|7130.91|7130.15|7130.15|0
1642155910000|2022-01-14 10:25:10|7129.78|7129.78|7129.78|7129.78|7129.78|7129.78|7129.78|7129.78|0
1642155920000|2022-01-14 10:25:20|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|0
1642155960000|2022-01-14 10:26:00|7130.07|7130.07|7129.71|7129.71|7130.07|7130.07|7129.71|7129.71|0
1642155980000|2022-01-14 10:26:20|7128.12|7128.12|7127.13|7127.13|7128.12|7128.12|7127.13|7127.13|0
1642156000000|2022-01-14 10:26:40|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|0
1642156030000|2022-01-14 10:27:10|7127.72|7127.72|7127.72|7127.72|7127.72|7127.72|7127.72|7127.72|0
1642156050000|2022-01-14 10:27:30|7128.21|7128.21|7128.21|7128.21|7128.21|7128.21|7128.21|7128.21|0
1642156110000|2022-01-14 10:28:30|7127.5|7127.5|7127.5|7127.5|7127.5|7127.5|7127.5|7127.5|0
1642156120000|2022-01-14 10:28:40|7127.12|7127.12|7127.12|7127.12|7127.12|7127.12|7127.12|7127.12|0
1642156140000|2022-01-14 10:29:00|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|0
1642156150000|2022-01-14 10:29:10|7126.42|7126.42|7126.06|7126.06|7126.42|7126.42|7126.06|7126.06|0
1642156160000|2022-01-14 10:29:20|7125.33|7125.33|7126.01|7126.01|7126.01|7126.01|7125.33|7125.33|0
1642156180000|2022-01-14 10:29:40|7125.42|7125.42|7125.11|7125.11|7125.42|7125.42|7125.11|7125.11|0
1642156200000|2022-01-14 10:30:00|7124.79|7124.79|7124.79|7124.79|7124.79|7124.79|7124.79|7124.79|0
1642156230000|2022-01-14 10:30:30|7124.47|7124.47|7124.79|7124.79|7124.79|7124.79|7124.47|7124.47|0
1642156240000|2022-01-14 10:30:40|7124.47|7124.47|7123.97|7123.97|7124.47|7124.47|7123.97|7123.97|0
1642156260000|2022-01-14 10:31:00|7123.62|7123.62|7123.62|7123.62|7123.62|7123.62|7123.62|7123.62|0
1642156270000|2022-01-14 10:31:10|7123.81|7123.81|7123.62|7123.62|7123.81|7123.81|7123.62|7123.62|0
1642156290000|2022-01-14 10:31:30|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|0
1642156320000|2022-01-14 10:32:00|7123.11|7123.11|7126.09|7126.09|7126.09|7126.09|7123.11|7123.11|0
1642156330000|2022-01-14 10:32:10|7127.02|7127.02|7127.38|7127.38|7127.38|7127.38|7127.02|7127.02|0
1642156370000|2022-01-14 10:32:50|7126.62|7126.62|7126.26|7126.26|7126.62|7126.62|7126.26|7126.26|0
1642156430000|2022-01-14 10:33:50|7127.22|7127.22|7127.22|7127.22|7127.22|7127.22|7127.22|7127.22|0
1642156460000|2022-01-14 10:34:20|7128.17|7128.17|7129.16|7129.16|7129.16|7129.16|7128.17|7128.17|0
1642156500000|2022-01-14 10:35:00|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|0
1642156540000|2022-01-14 10:35:40|7128.29|7128.29|7128.29|7128.29|7128.29|7128.29|7128.29|7128.29|0
1642156560000|2022-01-14 10:36:00|7127.94|7127.94|7126.98|7126.98|7127.94|7127.94|7126.98|7126.98|0
1642156640000|2022-01-14 10:37:20|7126.69|7126.69|7126.98|7126.98|7126.98|7126.98|7126.69|7126.69|0
1642156710000|2022-01-14 10:38:30|7127.27|7127.27|7127.27|7127.27|7127.27|7127.27|7127.27|7127.27|0
1642156720000|2022-01-14 10:38:40|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|0
1642156740000|2022-01-14 10:39:00|7128.15|7128.15|7127.79|7127.79|7128.15|7128.15|7127.79|7127.79|0
1642156750000|2022-01-14 10:39:10|7126.84|7126.84|7126.54|7126.54|7127.13|7127.13|7126.54|7126.54|0
1642156770000|2022-01-14 10:39:30|7126.05|7126.05|7126.05|7126.05|7126.05|7126.05|7126.05|7126.05|0
1642156780000|2022-01-14 10:39:40|7125.76|7125.76|7125.76|7125.76|7125.76|7125.76|7125.76|7125.76|0
1642156790000|2022-01-14 10:39:50|7127.67|7127.67|7127.67|7127.67|7127.67|7127.67|7127.67|7127.67|0
1642156800000|2022-01-14 10:40:00|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|0
1642156840000|2022-01-14 10:40:40|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|0
1642156880000|2022-01-14 10:41:20|7128.11|7128.11|7128.11|7128.11|7128.11|7128.11|7128.11|7128.11|0
1642156900000|2022-01-14 10:41:40|7127.75|7127.75|7127.75|7127.75|7127.75|7127.75|7127.75|7127.75|0
1642156910000|2022-01-14 10:41:50|7127.39|7127.39|7126.63|7126.63|7127.39|7127.39|7126.63|7126.63|0
1642156930000|2022-01-14 10:42:10|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|0
1642156970000|2022-01-14 10:42:50|7128.3|7128.3|7128.3|7128.3|7128.3|7128.3|7128.3|7128.3|0
1642156980000|2022-01-14 10:43:00|7127.87|7127.87|7127.56|7127.56|7127.87|7127.87|7127.56|7127.56|0
1642156990000|2022-01-14 10:43:10|7127.2|7127.2|7126.66|7126.66|7127.2|7127.2|7126.66|7126.66|0
1642157000000|2022-01-14 10:43:20|7126.02|7126.02|7125.73|7125.73|7126.02|7126.02|7125.73|7125.73|0
1642157010000|2022-01-14 10:43:30|7125.23|7125.23|7125.23|7125.23|7125.23|7125.23|7125.23|7125.23|0
1642157020000|2022-01-14 10:43:40|7124.74|7124.74|7124.74|7124.74|7124.74|7124.74|7124.74|7124.74|0
1642157040000|2022-01-14 10:44:00|7124.03|7124.03|7124.03|7124.03|7124.03|7124.03|7124.03|7124.03|0
1642157050000|2022-01-14 10:44:10|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|0
1642157070000|2022-01-14 10:44:30|7124.28|7124.28|7124.28|7124.28|7124.28|7124.28|7124.28|7124.28|0
1642157080000|2022-01-14 10:44:40|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|0
1642157140000|2022-01-14 10:45:40|7124.4|7124.4|7122.31|7122.31|7124.4|7124.4|7122.31|7122.31|0
1642157160000|2022-01-14 10:46:00|7122.67|7122.67|7122.67|7122.67|7122.67|7122.67|7122.67|7122.67|0
1642157190000|2022-01-14 10:46:30|7122.35|7122.35|7122.35|7122.35|7122.35|7122.35|7122.35|7122.35|0
1642157220000|2022-01-14 10:47:00|7121.86|7121.86|7121.86|7121.86|7121.86|7121.86|7121.86|7121.86|0
1642157240000|2022-01-14 10:47:20|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|0
1642157280000|2022-01-14 10:48:00|7122.99|7122.99|7122.99|7122.99|7122.99|7122.99|7122.99|7122.99|0
1642157360000|2022-01-14 10:49:20|7122.43|7122.43|7122.43|7122.43|7122.43|7122.43|7122.43|7122.43|0
1642157380000|2022-01-14 10:49:40|7122.11|7122.11|7122.11|7122.11|7122.11|7122.11|7122.11|7122.11|0
1642157540000|2022-01-14 10:52:20|7121.8|7121.8|7120.37|7120.37|7121.8|7121.8|7120.02|7120.02|0
1642157570000|2022-01-14 10:52:50|7120.18|7120.18|7117.19|7117.19|7120.18|7120.18|7117.19|7117.19|0
1642157610000|2022-01-14 10:53:30|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|0
1642157620000|2022-01-14 10:53:40|7116.5|7116.5|7115.86|7115.86|7116.5|7116.5|7115.86|7115.86|0
1642157630000|2022-01-14 10:53:50|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|0
1642157640000|2022-01-14 10:54:00|7115.09|7115.09|7115.09|7115.09|7115.09|7115.09|7115.09|7115.09|0
1642157660000|2022-01-14 10:54:20|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|0
1642157720000|2022-01-14 10:55:20|7114.76|7114.76|7114.76|7114.76|7114.76|7114.76|7114.76|7114.76|0
1642157740000|2022-01-14 10:55:40|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|0
1642157790000|2022-01-14 10:56:30|7114.76|7114.76|7114.76|7114.76|7114.76|7114.76|7114.76|7114.76|0
1642157820000|2022-01-14 10:57:00|7114.38|7114.38|7114.76|7114.76|7114.76|7114.76|7114.38|7114.38|0
1642157830000|2022-01-14 10:57:10|7114.41|7114.41|7113.33|7113.33|7114.41|7114.41|7113.33|7113.33|0
1642157840000|2022-01-14 10:57:20|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|0
1642157860000|2022-01-14 10:57:40|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|0
1642157900000|2022-01-14 10:58:20|7112.37|7112.37|7112.37|7112.37|7112.37|7112.37|7112.37|7112.37|0
1642157920000|2022-01-14 10:58:40|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|0
1642157930000|2022-01-14 10:58:50|7113.84|7113.84|7113.28|7113.28|7113.84|7113.84|7113.28|7113.28|0
1642157940000|2022-01-14 10:59:00|7112.79|7112.79|7112.79|7112.79|7112.79|7112.79|7112.79|7112.79|0
1642157950000|2022-01-14 10:59:10|7112.6|7112.6|7112.04|7112.04|7112.6|7112.6|7112.04|7112.04|0
1642157980000|2022-01-14 10:59:40|7111.74|7111.74|7110.75|7110.75|7111.74|7111.74|7110.26|7110.26|0
1642157990000|2022-01-14 10:59:50|7110.94|7110.94|7110.94|7110.94|7110.94|7110.94|7110.94|7110.94|0
1642158010000|2022-01-14 11:00:10|7109.35|7109.35|7110.62|7110.62|7110.62|7110.62|7109.35|7109.35|0
1642158050000|2022-01-14 11:00:50|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|0
1642158060000|2022-01-14 11:01:00|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|0
1642158080000|2022-01-14 11:01:20|7108.5|7108.5|7108.5|7108.5|7108.5|7108.5|7108.5|7108.5|0
1642158130000|2022-01-14 11:02:10|7108.15|7108.15|7108.15|7108.15|7108.15|7108.15|7108.15|7108.15|0
1642158170000|2022-01-14 11:02:50|7108.64|7108.64|7108.64|7108.64|7108.64|7108.64|7108.64|7108.64|0
1642158180000|2022-01-14 11:03:00|7110.42|7110.42|7110.8|7110.8|7111.51|7111.51|7110.42|7110.42|0
1642158190000|2022-01-14 11:03:10|7110.45|7110.45|7110.45|7110.45|7110.45|7110.45|7110.45|7110.45|0
1642158200000|2022-01-14 11:03:20|7110.94|7110.94|7110.8|7110.8|7111.3|7111.3|7110.8|7110.8|0
1642158240000|2022-01-14 11:04:00|7110.71|7110.71|7111.77|7111.77|7111.77|7111.77|7110.71|7110.71|0
1642158260000|2022-01-14 11:04:20|7112.09|7112.09|7112.09|7112.09|7112.09|7112.09|7112.09|7112.09|0
1642158270000|2022-01-14 11:04:30|7111.45|7111.45|7111.45|7111.45|7111.45|7111.45|7111.45|7111.45|0
1642158280000|2022-01-14 11:04:40|7111.83|7111.83|7112.53|7112.53|7112.53|7112.53|7111.83|7111.83|0
1642158290000|2022-01-14 11:04:50|7112.72|7112.72|7113.71|7113.71|7113.71|7113.71|7112.72|7112.72|0
1642158300000|2022-01-14 11:05:00|7114.07|7114.07|7114.45|7114.45|7114.45|7114.45|7114.07|7114.07|0
1642158310000|2022-01-14 11:05:10|7115.01|7115.01|7115.01|7115.01|7115.01|7115.01|7115.01|7115.01|0
1642158360000|2022-01-14 11:06:00|7114.64|7114.64|7114.3|7114.3|7115.02|7115.02|7114.3|7114.3|0
1642158370000|2022-01-14 11:06:10|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|0
1642158460000|2022-01-14 11:07:40|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|0
1642158480000|2022-01-14 11:08:00|7112.25|7112.25|7112.25|7112.25|7112.25|7112.25|7112.25|7112.25|0
1642158490000|2022-01-14 11:08:10|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|0
1642158540000|2022-01-14 11:09:00|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|0
1642158590000|2022-01-14 11:09:50|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|0
1642158600000|2022-01-14 11:10:00|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|0
1642158620000|2022-01-14 11:10:20|7113.44|7113.44|7113.44|7113.44|7113.44|7113.44|7113.44|7113.44|0
1642158650000|2022-01-14 11:10:50|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|0
1642158680000|2022-01-14 11:11:20|7113.31|7113.31|7113.31|7113.31|7113.31|7113.31|7113.31|7113.31|0
1642158710000|2022-01-14 11:11:50|7113.01|7113.01|7113.01|7113.01|7113.01|7113.01|7113.01|7113.01|0
1642158730000|2022-01-14 11:12:10|7113.78|7113.78|7114.45|7114.45|7114.45|7114.45|7113.78|7113.78|0
1642158740000|2022-01-14 11:12:20|7114.81|7114.81|7115.87|7115.87|7115.87|7115.87|7114.81|7114.81|0
1642158750000|2022-01-14 11:12:30|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|0
1642158770000|2022-01-14 11:12:50|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|0
1642158790000|2022-01-14 11:13:10|7115.58|7115.58|7114.87|7114.87|7115.58|7115.58|7114.87|7114.87|0
1642158830000|2022-01-14 11:13:50|7115.5|7115.5|7115.5|7115.5|7115.5|7115.5|7115.5|7115.5|0
1642158840000|2022-01-14 11:14:00|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|0
1642158870000|2022-01-14 11:14:30|7114.93|7114.93|7114.93|7114.93|7114.93|7114.93|7114.93|7114.93|0
1642158900000|2022-01-14 11:15:00|7114.74|7114.74|7113.98|7113.98|7114.74|7114.74|7113.98|7113.98|0
1642158920000|2022-01-14 11:15:20|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|0
1642158980000|2022-01-14 11:16:20|7113.24|7113.24|7113.24|7113.24|7113.24|7113.24|7113.24|7113.24|0
1642158990000|2022-01-14 11:16:30|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|0
1642159010000|2022-01-14 11:16:50|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|0
1642159040000|2022-01-14 11:17:20|7114.27|7114.27|7113.92|7113.92|7114.27|7114.27|7113.92|7113.92|0
1642159050000|2022-01-14 11:17:30|7114.91|7114.91|7114.91|7114.91|7114.91|7114.91|7114.91|7114.91|0
1642159060000|2022-01-14 11:17:40|7115.4|7115.4|7115.4|7115.4|7115.4|7115.4|7115.4|7115.4|0
1642159200000|2022-01-14 11:20:00|7116.11|7116.11|7116.11|7116.11|7116.11|7116.11|7116.11|7116.11|0
1642159210000|2022-01-14 11:20:10|7115.76|7115.76|7115.76|7115.76|7115.76|7115.76|7115.76|7115.76|0
1642159220000|2022-01-14 11:20:20|7116.14|7116.14|7115.18|7115.18|7116.14|7116.14|7115.18|7115.18|0
1642159250000|2022-01-14 11:20:50|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|0
1642159260000|2022-01-14 11:21:00|7115.92|7115.92|7115.92|7115.92|7115.92|7115.92|7115.92|7115.92|0
1642159280000|2022-01-14 11:21:20|7114.65|7114.65|7114.97|7114.97|7114.97|7114.97|7114.65|7114.65|0
1642159290000|2022-01-14 11:21:30|7116.45|7116.45|7115.96|7115.96|7116.45|7116.45|7115.96|7115.96|0
1642159300000|2022-01-14 11:21:40|7116.28|7116.28|7116.66|7116.66|7116.66|7116.66|7116.28|7116.28|0
1642159330000|2022-01-14 11:22:10|7115.89|7115.89|7115.6|7115.6|7115.89|7115.89|7115.6|7115.6|0
1642159350000|2022-01-14 11:22:30|7115.25|7115.25|7115.25|7115.25|7115.25|7115.25|7115.25|7115.25|0
1642159380000|2022-01-14 11:23:00|7115.06|7115.06|7115.06|7115.06|7115.06|7115.06|7115.06|7115.06|0
1642159460000|2022-01-14 11:24:20|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|0
1642159530000|2022-01-14 11:25:30|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|0
1642159560000|2022-01-14 11:26:00|7115.28|7115.28|7114.92|7114.92|7115.28|7115.28|7114.92|7114.92|0
1642159570000|2022-01-14 11:26:10|7115.11|7115.11|7114.73|7114.73|7115.11|7115.11|7114.73|7114.73|0
1642159580000|2022-01-14 11:26:20|7114.41|7114.41|7113.49|7113.49|7114.41|7114.41|7113.49|7113.49|0
1642159590000|2022-01-14 11:26:30|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|0
1642159610000|2022-01-14 11:26:50|7112.81|7112.81|7112.81|7112.81|7112.81|7112.81|7112.81|7112.81|0
1642159620000|2022-01-14 11:27:00|7112.62|7112.62|7112.24|7112.24|7112.62|7112.62|7112.24|7112.24|0
1642159630000|2022-01-14 11:27:10|7111.89|7111.89|7111.53|7111.53|7111.89|7111.89|7111.53|7111.53|0
1642159640000|2022-01-14 11:27:20|7111.34|7111.34|7110.73|7110.73|7111.34|7111.34|7110.73|7110.73|0
1642159690000|2022-01-14 11:28:10|7111.09|7111.09|7111.41|7111.41|7111.41|7111.41|7111.09|7111.09|0
1642159730000|2022-01-14 11:28:50|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|0
1642159740000|2022-01-14 11:29:00|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|0
1642159750000|2022-01-14 11:29:10|7111.88|7111.88|7112.23|7112.23|7112.23|7112.23|7111.88|7111.88|0
1642159770000|2022-01-14 11:29:30|7111.47|7111.47|7111.47|7111.47|7111.47|7111.47|7111.47|7111.47|0
1642159780000|2022-01-14 11:29:40|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|0
1642159790000|2022-01-14 11:29:50|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|0
1642159870000|2022-01-14 11:31:10|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|0
1642159930000|2022-01-14 11:32:10|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|0
1642159950000|2022-01-14 11:32:30|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|0
1642159970000|2022-01-14 11:32:50|7110.45|7110.45|7110.45|7110.45|7110.45|7110.45|7110.45|7110.45|0
1642159980000|2022-01-14 11:33:00|7109.89|7109.89|7109.89|7109.89|7109.89|7109.89|7109.89|7109.89|0
1642159990000|2022-01-14 11:33:10|7108.75|7108.75|7108.84|7108.84|7108.84|7108.84|7108.46|7108.46|0
1642160010000|2022-01-14 11:33:30|7109.22|7109.22|7108.84|7108.84|7109.22|7109.22|7108.84|7108.84|0
1642160040000|2022-01-14 11:34:00|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|0
1642160060000|2022-01-14 11:34:20|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|0
1642160090000|2022-01-14 11:34:50|7107.87|7107.87|7108.38|7108.38|7108.38|7108.38|7107.31|7107.31|0
1642160100000|2022-01-14 11:35:00|7108|7108|7108|7108|7108|7108|7108|7108|0
1642160110000|2022-01-14 11:35:10|7107.62|7107.62|7106.9|7106.9|7107.62|7107.62|7106.9|7106.9|0
1642160170000|2022-01-14 11:36:10|7108.05|7108.05|7107.41|7107.41|7108.05|7108.05|7107.41|7107.41|0
1642160190000|2022-01-14 11:36:30|7107.77|7107.77|7108.48|7108.48|7108.48|7108.48|7107.77|7107.77|0
1642160200000|2022-01-14 11:36:40|7109.42|7109.42|7109.04|7109.04|7109.42|7109.42|7109.04|7109.04|0
1642160220000|2022-01-14 11:37:00|7108.85|7108.85|7108.22|7108.22|7108.85|7108.85|7108.22|7108.22|0
1642160270000|2022-01-14 11:37:50|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|0
1642160310000|2022-01-14 11:38:30|7109.67|7109.67|7109.67|7109.67|7109.67|7109.67|7109.24|7109.24|0
1642160330000|2022-01-14 11:38:50|7110.02|7110.02|7110.02|7110.02|7110.02|7110.02|7110.02|7110.02|0
1642160350000|2022-01-14 11:39:10|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|0
1642160360000|2022-01-14 11:39:20|7109.15|7109.15|7108.79|7108.79|7109.15|7109.15|7108.79|7108.79|0
1642160380000|2022-01-14 11:39:40|7108.47|7108.47|7108.18|7108.18|7108.47|7108.47|7107.39|7107.39|0
1642160410000|2022-01-14 11:40:10|7107.54|7107.54|7107.54|7107.54|7107.54|7107.54|7107.54|7107.54|0
1642160420000|2022-01-14 11:40:20|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|0
1642160450000|2022-01-14 11:40:50|7106.69|7106.69|7106.2|7106.2|7106.69|7106.69|7106.2|7106.2|0
1642160490000|2022-01-14 11:41:30|7105.56|7105.56|7105.27|7105.27|7105.56|7105.56|7105.27|7105.27|0
1642160560000|2022-01-14 11:42:40|7104.98|7104.98|7105.33|7105.33|7105.33|7105.33|7104.98|7104.98|0
1642160590000|2022-01-14 11:43:10|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|0
1642160600000|2022-01-14 11:43:20|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|0
1642160610000|2022-01-14 11:43:30|7104.53|7104.53|7104.53|7104.53|7104.53|7104.53|7104.53|7104.53|0
1642160680000|2022-01-14 11:44:40|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|0
1642160750000|2022-01-14 11:45:50|7104.94|7104.94|7104.58|7104.58|7104.94|7104.94|7104.58|7104.58|0
1642160760000|2022-01-14 11:46:00|7104.94|7104.94|7103.8|7103.8|7104.94|7104.94|7103.8|7103.8|0
1642160820000|2022-01-14 11:47:00|7104.67|7104.67|7104.96|7104.96|7104.96|7104.96|7104.67|7104.67|0
1642160840000|2022-01-14 11:47:20|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|0
1642160890000|2022-01-14 11:48:10|7105.74|7105.74|7107.58|7107.58|7107.58|7107.58|7105.74|7105.74|0
1642160900000|2022-01-14 11:48:20|7107.94|7107.94|7108.93|7108.93|7108.93|7108.93|7107.94|7107.94|0
1642160910000|2022-01-14 11:48:30|7108.43|7108.43|7109.45|7109.45|7109.45|7109.45|7108.43|7108.43|0
1642160920000|2022-01-14 11:48:40|7109.94|7109.94|7109.57|7109.57|7109.94|7109.94|7109.57|7109.57|0
1642160930000|2022-01-14 11:48:50|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|0
1642160970000|2022-01-14 11:49:30|7109.95|7109.95|7108.88|7108.88|7109.95|7109.95|7108.88|7108.88|0
1642160990000|2022-01-14 11:49:50|7108.5|7108.5|7108.5|7108.5|7108.5|7108.5|7108.5|7108.5|0
1642161030000|2022-01-14 11:50:30|7108.88|7108.88|7106.99|7106.99|7108.88|7108.88|7106.99|7106.99|0
1642161060000|2022-01-14 11:51:00|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|0
1642161080000|2022-01-14 11:51:20|7107.03|7107.03|7107.21|7107.21|7107.21|7107.21|7107.03|7107.03|0
1642161100000|2022-01-14 11:51:40|7107.71|7107.71|7107.71|7107.71|7107.71|7107.71|7107.71|7107.71|0
1642161110000|2022-01-14 11:51:50|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|0
1642161170000|2022-01-14 11:52:50|7107.68|7107.68|7107.68|7107.68|7107.68|7107.68|7107.68|7107.68|0
1642161200000|2022-01-14 11:53:20|7107.37|7107.37|7107.37|7107.37|7107.37|7107.37|7107.37|7107.37|0
1642161260000|2022-01-14 11:54:20|7108.08|7108.08|7108.08|7108.08|7108.08|7108.08|7108.08|7108.08|0
1642161280000|2022-01-14 11:54:40|7109.03|7109.03|7109.03|7109.03|7109.03|7109.03|7109.03|7109.03|0
1642161300000|2022-01-14 11:55:00|7109.41|7109.41|7109.41|7109.41|7109.41|7109.41|7109.41|7109.41|0
1642161320000|2022-01-14 11:55:20|7109.09|7109.09|7109.09|7109.09|7109.09|7109.09|7109.09|7109.09|0
1642161330000|2022-01-14 11:55:30|7108.9|7108.9|7108.9|7108.9|7108.9|7108.9|7108.9|7108.9|0
1642161350000|2022-01-14 11:55:50|7108.58|7108.58|7107.95|7107.95|7108.58|7108.58|7107.95|7107.95|0
1642161360000|2022-01-14 11:56:00|7107.45|7107.45|7107.77|7107.77|7107.77|7107.77|7107.45|7107.45|0
1642161370000|2022-01-14 11:56:10|7107.06|7107.06|7107.06|7107.06|7107.06|7107.06|7107.06|7107.06|0
1642161380000|2022-01-14 11:56:20|7106.5|7106.5|7106.3|7106.3|7106.68|7106.68|7106.3|7106.3|0
1642161440000|2022-01-14 11:57:20|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|0
1642161470000|2022-01-14 11:57:50|7104.41|7104.41|7103.34|7103.34|7104.41|7104.41|7103.34|7103.34|0
1642161510000|2022-01-14 11:58:30|7102.78|7102.78|7102.78|7102.78|7102.78|7102.78|7102.78|7102.78|0
1642161540000|2022-01-14 11:59:00|7102.4|7102.4|7102.4|7102.4|7102.4|7102.4|7102.4|7102.4|0
1642161560000|2022-01-14 11:59:20|7102.71|7102.71|7102.4|7102.4|7102.71|7102.71|7102.4|7102.4|0
1642161620000|2022-01-14 12:00:20|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|0
1642161640000|2022-01-14 12:00:40|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|0
1642161650000|2022-01-14 12:00:50|7102.31|7102.31|7102.68|7102.68|7102.68|7102.68|7102.31|7102.31|0
1642161670000|2022-01-14 12:01:10|7103|7103|7103|7103|7103|7103|7103|7103|0
1642161680000|2022-01-14 12:01:20|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|0
1642161710000|2022-01-14 12:01:50|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|0
1642161720000|2022-01-14 12:02:00|7102.44|7102.44|7102.15|7102.15|7102.44|7102.44|7102.15|7102.15|0
1642161730000|2022-01-14 12:02:10|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|0
1642161770000|2022-01-14 12:02:50|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|0
1642161780000|2022-01-14 12:03:00|7102.08|7102.08|7100.93|7100.93|7102.08|7102.08|7100.93|7100.93|0
1642161810000|2022-01-14 12:03:30|7100.44|7100.44|7100.11|7100.11|7100.82|7100.82|7100.11|7100.11|0
1642161820000|2022-01-14 12:03:40|7099.81|7099.81|7098.74|7098.74|7099.81|7099.81|7098.74|7098.74|0
1642161840000|2022-01-14 12:04:00|7098.38|7098.38|7098.74|7098.74|7098.74|7098.74|7098.38|7098.38|0
1642161850000|2022-01-14 12:04:10|7099.1|7099.1|7098.74|7098.74|7099.1|7099.1|7098.74|7098.74|0
1642161860000|2022-01-14 12:04:20|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|0
1642161870000|2022-01-14 12:04:30|7098.88|7098.88|7098.88|7098.88|7098.88|7098.88|7098.88|7098.88|0
1642161880000|2022-01-14 12:04:40|7098.24|7098.24|7097.89|7097.89|7098.24|7098.24|7097.89|7097.89|0
1642161890000|2022-01-14 12:04:50|7098.26|7098.26|7096.21|7096.21|7098.26|7098.26|7096.21|7096.21|0
1642161910000|2022-01-14 12:05:10|7096.59|7096.59|7095.83|7095.83|7096.59|7096.59|7095.83|7095.83|0
1642161930000|2022-01-14 12:05:30|7096.21|7096.21|7096.21|7096.21|7096.21|7096.21|7096.21|7096.21|0
1642161940000|2022-01-14 12:05:40|7096.7|7096.7|7096.7|7096.7|7096.7|7096.7|7096.7|7096.7|0
1642161950000|2022-01-14 12:05:50|7096.38|7096.38|7096.77|7096.77|7096.77|7096.77|7096.38|7096.38|0
1642161960000|2022-01-14 12:06:00|7096.58|7096.58|7096.69|7096.69|7097.07|7097.07|7096.58|7096.58|0
1642161990000|2022-01-14 12:06:30|7095.21|7095.21|7095.21|7095.21|7095.21|7095.21|7095.21|7095.21|0
1642162040000|2022-01-14 12:07:20|7094.83|7094.83|7094.48|7094.48|7094.83|7094.83|7094.48|7094.48|0
1642162090000|2022-01-14 12:08:10|7094.29|7094.29|7093.12|7093.12|7094.29|7094.29|7093.12|7093.12|0
1642162100000|2022-01-14 12:08:20|7093.41|7093.41|7093.7|7093.7|7093.7|7093.7|7093.41|7093.41|0
1642162110000|2022-01-14 12:08:30|7092.77|7092.77|7092.37|7092.37|7092.77|7092.77|7092.02|7092.02|0
1642162120000|2022-01-14 12:08:40|7092.67|7092.67|7092.96|7092.96|7092.96|7092.96|7092.67|7092.67|0
1642162130000|2022-01-14 12:08:50|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|0
1642162150000|2022-01-14 12:09:10|7092.39|7092.39|7091.64|7091.64|7092.39|7092.39|7091.64|7091.64|0
1642162190000|2022-01-14 12:09:50|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|0
1642162200000|2022-01-14 12:10:00|7091.82|7091.82|7090.74|7090.74|7091.82|7091.82|7090.23|7090.23|0
1642162210000|2022-01-14 12:10:10|7091.09|7091.09|7091.09|7091.09|7091.09|7091.09|7091.09|7091.09|0
1642162240000|2022-01-14 12:10:40|7091.45|7091.45|7092.82|7092.82|7092.82|7092.82|7091.45|7091.45|0
1642162260000|2022-01-14 12:11:00|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|0
1642162340000|2022-01-14 12:12:20|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|0
1642162350000|2022-01-14 12:12:30|7094.12|7094.12|7094.68|7094.68|7094.68|7094.68|7094.12|7094.12|0
1642162360000|2022-01-14 12:12:40|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|0
1642162470000|2022-01-14 12:14:30|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|0
1642162500000|2022-01-14 12:15:00|7092.34|7092.34|7093.3|7093.3|7093.3|7093.3|7092.34|7092.34|0
1642162510000|2022-01-14 12:15:10|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|0
1642162560000|2022-01-14 12:16:00|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|0
1642162600000|2022-01-14 12:16:40|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|0
1642162610000|2022-01-14 12:16:50|7091.97|7091.97|7091.62|7091.62|7091.97|7091.97|7091.62|7091.62|0
1642162630000|2022-01-14 12:17:10|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|0
1642162680000|2022-01-14 12:18:00|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|0
1642162710000|2022-01-14 12:18:30|7090.63|7090.63|7090.63|7090.63|7090.63|7090.63|7090.63|7090.63|0
1642162730000|2022-01-14 12:18:50|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|0
1642162740000|2022-01-14 12:19:00|7090.8|7090.8|7091.12|7091.12|7091.12|7091.12|7090.8|7090.8|0
1642162790000|2022-01-14 12:19:50|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|0
1642162820000|2022-01-14 12:20:20|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|0
1642162830000|2022-01-14 12:20:30|7090|7090|7090|7090|7090|7090|7090|7090|0
1642162890000|2022-01-14 12:21:30|7089.69|7089.69|7089.37|7089.37|7089.69|7089.69|7089.37|7089.37|0
1642162910000|2022-01-14 12:21:50|7088.99|7088.99|7089.17|7089.17|7089.17|7089.17|7088.99|7088.99|0
1642162950000|2022-01-14 12:22:30|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|0
1642162990000|2022-01-14 12:23:10|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|0
1642163010000|2022-01-14 12:23:30|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|0
1642163020000|2022-01-14 12:23:40|7089.22|7089.22|7090.75|7090.75|7090.75|7090.75|7089.22|7089.22|0
1642163030000|2022-01-14 12:23:50|7091.07|7091.07|7092.49|7092.49|7092.49|7092.49|7091.07|7091.07|0
1642163050000|2022-01-14 12:24:10|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|0
1642163080000|2022-01-14 12:24:40|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|0
1642163100000|2022-01-14 12:25:00|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|0
1642163140000|2022-01-14 12:25:40|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|0
1642163150000|2022-01-14 12:25:50|7089.72|7089.72|7089.72|7089.72|7089.72|7089.72|7089.72|7089.72|0
1642163180000|2022-01-14 12:26:20|7089.91|7089.91|7089.91|7089.91|7089.91|7089.91|7089.91|7089.91|0
1642163220000|2022-01-14 12:27:00|7090.9|7090.9|7089.83|7089.83|7090.9|7090.9|7089.83|7089.83|0
1642163250000|2022-01-14 12:27:30|7089.47|7089.47|7089.47|7089.47|7089.47|7089.47|7089.47|7089.47|0
1642163310000|2022-01-14 12:28:30|7088.84|7088.84|7088.52|7088.52|7088.84|7088.84|7088.52|7088.52|0
1642163320000|2022-01-14 12:28:40|7088.84|7088.84|7087.38|7087.38|7088.84|7088.84|7087.38|7087.38|0
1642163350000|2022-01-14 12:29:10|7086.74|7086.74|7086.39|7086.39|7086.74|7086.74|7086.39|7086.39|0
1642163360000|2022-01-14 12:29:20|7086.07|7086.07|7084.93|7084.93|7086.07|7086.07|7084.93|7084.93|0
1642163370000|2022-01-14 12:29:30|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|0
1642163390000|2022-01-14 12:29:50|7084.15|7084.15|7083.79|7083.79|7084.15|7084.15|7083.79|7083.79|0
1642163400000|2022-01-14 12:30:00|7084.17|7084.17|7084.28|7084.28|7084.75|7084.75|7084.17|7084.17|0
1642163440000|2022-01-14 12:30:40|7084.84|7084.84|7084.84|7084.84|7084.84|7084.84|7084.65|7084.65|0
1642163460000|2022-01-14 12:31:00|7085.19|7085.19|7085.19|7085.19|7085.19|7085.19|7085.19|7085.19|0
1642163470000|2022-01-14 12:31:10|7085.58|7085.58|7085.22|7085.22|7085.58|7085.58|7085.22|7085.22|0
1642163490000|2022-01-14 12:31:30|7083.69|7083.69|7083.69|7083.69|7083.69|7083.69|7083.69|7083.69|0
1642163530000|2022-01-14 12:32:10|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|0
1642163540000|2022-01-14 12:32:20|7082.85|7082.85|7082.99|7082.99|7082.99|7082.99|7082.64|7082.64|0
1642163550000|2022-01-14 12:32:30|7082.64|7082.64|7083.2|7083.2|7083.2|7083.2|7082.64|7082.64|0
1642163570000|2022-01-14 12:32:50|7083.62|7083.62|7083.62|7083.62|7083.62|7083.62|7083.62|7083.62|0
1642163590000|2022-01-14 12:33:10|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|0
1642163640000|2022-01-14 12:34:00|7082.96|7082.96|7082.38|7082.38|7082.96|7082.96|7082.38|7082.38|0
1642163650000|2022-01-14 12:34:10|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|0
1642163680000|2022-01-14 12:34:40|7083.38|7083.38|7083.38|7083.38|7083.38|7083.38|7083.38|7083.38|0
1642163690000|2022-01-14 12:34:50|7083.74|7083.74|7084.09|7084.09|7084.09|7084.09|7083.74|7083.74|0
1642163700000|2022-01-14 12:35:00|7083.74|7083.74|7083.55|7083.55|7083.74|7083.74|7083.55|7083.55|0
1642163720000|2022-01-14 12:35:20|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|0
1642163730000|2022-01-14 12:35:30|7084.42|7084.42|7084.42|7084.42|7084.42|7084.42|7084.42|7084.42|0
1642163790000|2022-01-14 12:36:30|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|0
1642163800000|2022-01-14 12:36:40|7086.51|7086.51|7085.94|7085.94|7086.51|7086.51|7085.94|7085.94|0
1642163820000|2022-01-14 12:37:00|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|0
1642163840000|2022-01-14 12:37:20|7086.19|7086.19|7086.19|7086.19|7086.19|7086.19|7086.19|7086.19|0
1642163860000|2022-01-14 12:37:40|7085.55|7085.55|7085.55|7085.55|7085.55|7085.55|7085.55|7085.55|0
1642163910000|2022-01-14 12:38:30|7085.06|7085.06|7085.06|7085.06|7085.06|7085.06|7085.06|7085.06|0
1642163920000|2022-01-14 12:38:40|7084.68|7084.68|7084.68|7084.68|7084.68|7084.68|7084.68|7084.68|0
1642163930000|2022-01-14 12:38:50|7084.86|7084.86|7085.05|7085.05|7085.05|7085.05|7084.86|7084.86|0
1642163960000|2022-01-14 12:39:20|7084.67|7084.67|7085.62|7085.62|7085.94|7085.94|7084.67|7084.67|0
1642163980000|2022-01-14 12:39:40|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|0
1642164000000|2022-01-14 12:40:00|7084.94|7084.94|7084.85|7084.85|7085.44|7085.44|7084.56|7084.56|0
1642164010000|2022-01-14 12:40:10|7084.56|7084.56|7083.82|7083.82|7084.56|7084.56|7083.82|7083.82|0
1642164040000|2022-01-14 12:40:40|7084.32|7084.32|7084.32|7084.32|7084.32|7084.32|7084.32|7084.32|0
1642164050000|2022-01-14 12:40:50|7084.7|7084.7|7084.7|7084.7|7084.7|7084.7|7084.7|7084.7|0
1642164060000|2022-01-14 12:41:00|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|0
1642164070000|2022-01-14 12:41:10|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|0
1642164080000|2022-01-14 12:41:20|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|0
1642164090000|2022-01-14 12:41:30|7083.11|7083.11|7083.11|7083.11|7083.11|7083.11|7083.11|7083.11|0
1642164100000|2022-01-14 12:41:40|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|0
1642164110000|2022-01-14 12:41:50|7084.56|7084.56|7085.32|7085.32|7085.7|7085.7|7084.56|7084.56|0
1642164130000|2022-01-14 12:42:10|7084.96|7084.96|7084.96|7084.96|7084.96|7084.96|7084.96|7084.96|0
1642164180000|2022-01-14 12:43:00|7084.58|7084.58|7084.58|7084.58|7084.58|7084.58|7084.58|7084.58|0
1642164210000|2022-01-14 12:43:30|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|0
1642164220000|2022-01-14 12:43:40|7083.71|7083.71|7083.6|7083.6|7083.71|7083.71|7083.12|7083.12|0
1642164240000|2022-01-14 12:44:00|7083.31|7083.31|7083.31|7083.31|7083.31|7083.31|7083.31|7083.31|0
1642164300000|2022-01-14 12:45:00|7083.1|7083.1|7083.39|7083.39|7083.39|7083.39|7082.74|7082.74|0
1642164310000|2022-01-14 12:45:10|7084.03|7084.03|7085.36|7085.36|7085.36|7085.36|7084.03|7084.03|0
1642164340000|2022-01-14 12:45:40|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|0
1642164370000|2022-01-14 12:46:10|7085.48|7085.48|7085.48|7085.48|7085.48|7085.48|7085.48|7085.48|0
1642164380000|2022-01-14 12:46:20|7085.86|7085.86|7085.86|7085.86|7085.86|7085.86|7085.86|7085.86|0
1642164400000|2022-01-14 12:46:40|7086.15|7086.15|7086.53|7086.53|7086.53|7086.53|7086.15|7086.15|0
1642164410000|2022-01-14 12:46:50|7086.82|7086.82|7087.32|7087.32|7087.32|7087.32|7086.82|7086.82|0
1642164420000|2022-01-14 12:47:00|7087.03|7087.03|7087.03|7087.03|7087.03|7087.03|7087.03|7087.03|0
1642164450000|2022-01-14 12:47:30|7086.64|7086.64|7084.79|7084.79|7086.64|7086.64|7084.79|7084.79|0
1642164460000|2022-01-14 12:47:40|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|0
1642164500000|2022-01-14 12:48:20|7087.21|7087.21|7087.57|7087.57|7087.57|7087.57|7087.21|7087.21|0
1642164530000|2022-01-14 12:48:50|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|0
1642164560000|2022-01-14 12:49:20|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|0
1642164610000|2022-01-14 12:50:10|7086.22|7086.22|7086.22|7086.22|7086.22|7086.22|7086.22|7086.22|0
1642164630000|2022-01-14 12:50:30|7086.72|7086.72|7086.72|7086.72|7086.72|7086.72|7086.72|7086.72|0
1642164640000|2022-01-14 12:50:40|7086.4|7086.4|7086.4|7086.4|7086.4|7086.4|7086.4|7086.4|0
1642164660000|2022-01-14 12:51:00|7086.89|7086.89|7086.89|7086.89|7086.89|7086.89|7086.89|7086.89|0
1642164710000|2022-01-14 12:51:50|7086.68|7086.68|7086.68|7086.68|7086.68|7086.68|7086.68|7086.68|0
1642164740000|2022-01-14 12:52:20|7086.3|7086.3|7087.29|7087.29|7087.29|7087.29|7086.3|7086.3|0
1642164780000|2022-01-14 12:53:00|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|0
1642164800000|2022-01-14 12:53:20|7088.69|7088.69|7088.69|7088.69|7088.69|7088.69|7088.69|7088.69|0
1642164810000|2022-01-14 12:53:30|7089.05|7089.05|7089.05|7089.05|7089.4|7089.4|7088.33|7088.33|0
1642164840000|2022-01-14 12:54:00|7088.69|7088.69|7088.5|7088.5|7088.69|7088.69|7088.15|7088.15|0
1642164860000|2022-01-14 12:54:20|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|0
1642164870000|2022-01-14 12:54:30|7088.5|7088.5|7088.5|7088.5|7088.5|7088.5|7088.15|7088.15|0
1642164910000|2022-01-14 12:55:10|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|0
1642164940000|2022-01-14 12:55:40|7088.5|7088.5|7088.5|7088.5|7088.5|7088.5|7088.5|7088.5|0
1642164950000|2022-01-14 12:55:50|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|0
1642164960000|2022-01-14 12:56:00|7087.58|7087.58|7087.92|7087.92|7087.92|7087.92|7087.2|7087.2|0
1642164980000|2022-01-14 12:56:20|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|0
1642165060000|2022-01-14 12:57:40|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|0
1642165100000|2022-01-14 12:58:20|7089.07|7089.07|7089.07|7089.07|7089.07|7089.07|7089.07|7089.07|0
1642165110000|2022-01-14 12:58:30|7088.72|7088.72|7088.72|7088.72|7088.72|7088.72|7088.72|7088.72|0
1642165120000|2022-01-14 12:58:40|7088.36|7088.36|7088.36|7088.36|7088.36|7088.36|7088.36|7088.36|0
1642165140000|2022-01-14 12:59:00|7088.07|7088.07|7087.08|7087.08|7088.07|7088.07|7087.08|7087.08|0
1642165150000|2022-01-14 12:59:10|7087.37|7087.37|7085.13|7085.13|7087.37|7087.37|7085.13|7085.13|0
1642165160000|2022-01-14 12:59:20|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|0
1642165180000|2022-01-14 12:59:40|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|0
1642165200000|2022-01-14 13:00:00|7084.66|7084.66|7085.02|7085.02|7085.02|7085.02|7084.66|7084.66|0
1642165220000|2022-01-14 13:00:20|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|0
1642165230000|2022-01-14 13:00:30|7085.04|7085.04|7083.3|7083.3|7085.04|7085.04|7083.3|7083.3|0
1642165250000|2022-01-14 13:00:50|7083.01|7083.01|7083.01|7083.01|7083.01|7083.01|7083.01|7083.01|0
1642165260000|2022-01-14 13:01:00|7082.83|7082.83|7083.01|7083.01|7083.01|7083.01|7082.83|7082.83|0
1642165270000|2022-01-14 13:01:10|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|0
1642165320000|2022-01-14 13:02:00|7082.14|7082.14|7082.14|7082.14|7082.64|7082.64|7082.14|7082.14|0
1642165370000|2022-01-14 13:02:50|7082.52|7082.52|7082.71|7082.71|7082.71|7082.71|7082.52|7082.52|0
1642165380000|2022-01-14 13:03:00|7083.47|7083.47|7083.47|7083.47|7083.47|7083.47|7083.47|7083.47|0
1642165400000|2022-01-14 13:03:20|7083.1|7083.1|7083.1|7083.1|7083.1|7083.1|7083.1|7083.1|0
1642165410000|2022-01-14 13:03:30|7083.45|7083.45|7084.19|7084.19|7084.19|7084.19|7083.45|7083.45|0
1642165430000|2022-01-14 13:03:50|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|0
1642165440000|2022-01-14 13:04:00|7084.87|7084.87|7086.39|7086.39|7086.89|7086.89|7084.87|7084.87|0
1642165450000|2022-01-14 13:04:10|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|7085.74|7085.74|0
1642165480000|2022-01-14 13:04:40|7085.74|7085.74|7086.03|7086.03|7086.03|7086.03|7085.74|7085.74|0
1642165520000|2022-01-14 13:05:20|7086.53|7086.53|7086.53|7086.53|7086.53|7086.53|7086.53|7086.53|0
1642165530000|2022-01-14 13:05:30|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|0
1642165540000|2022-01-14 13:05:40|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|0
1642165550000|2022-01-14 13:05:50|7086.9|7086.9|7086.9|7086.9|7086.9|7086.9|7086.9|7086.9|0
1642165560000|2022-01-14 13:06:00|7086.55|7086.55|7087.62|7087.62|7087.62|7087.62|7086.55|7086.55|0
1642165570000|2022-01-14 13:06:10|7088.35|7088.35|7088.66|7088.66|7088.66|7088.66|7088.16|7088.16|0
1642165590000|2022-01-14 13:06:30|7089.15|7089.15|7089.65|7089.65|7089.65|7089.65|7089.15|7089.15|0
1642165610000|2022-01-14 13:06:50|7090.03|7090.03|7089.65|7089.65|7090.03|7090.03|7089.65|7089.65|0
1642165640000|2022-01-14 13:07:20|7090|7090|7090|7090|7090|7090|7090|7090|0
1642165650000|2022-01-14 13:07:30|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|0
1642165690000|2022-01-14 13:08:10|7090.14|7090.14|7090.43|7090.43|7090.43|7090.43|7090.14|7090.14|0
1642165700000|2022-01-14 13:08:20|7090.08|7090.08|7090.75|7090.75|7090.75|7090.75|7090.08|7090.08|0
1642165730000|2022-01-14 13:08:50|7091.31|7091.31|7091.4|7091.4|7091.4|7091.4|7091.02|7091.02|0
1642165740000|2022-01-14 13:09:00|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|0
1642165760000|2022-01-14 13:09:20|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|0
1642165800000|2022-01-14 13:10:00|7091.43|7091.43|7091.43|7091.43|7091.43|7091.43|7091.43|7091.43|0
1642165820000|2022-01-14 13:10:20|7090.93|7090.93|7090.75|7090.75|7091.31|7091.31|7090.75|7090.75|0
1642165910000|2022-01-14 13:11:50|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|0
1642165920000|2022-01-14 13:12:00|7091.38|7091.38|7091.74|7091.74|7091.74|7091.74|7091.38|7091.38|0
1642165940000|2022-01-14 13:12:20|7090.24|7090.24|7090.97|7090.97|7090.97|7090.97|7090.24|7090.24|0
1642165950000|2022-01-14 13:12:30|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|0
1642165970000|2022-01-14 13:12:50|7089.27|7089.27|7089.27|7089.27|7089.98|7089.98|7089.27|7089.27|0
1642165980000|2022-01-14 13:13:00|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|0
1642165990000|2022-01-14 13:13:10|7089.42|7089.42|7089.42|7089.42|7089.42|7089.42|7089.42|7089.42|0
1642166000000|2022-01-14 13:13:20|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|0
1642166020000|2022-01-14 13:13:40|7089.22|7089.22|7089.4|7089.4|7089.4|7089.4|7088.5|7088.5|0
1642166050000|2022-01-14 13:14:10|7089.76|7089.76|7090.12|7090.12|7090.12|7090.12|7089.76|7089.76|0
1642166060000|2022-01-14 13:14:20|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|0
1642166070000|2022-01-14 13:14:30|7088.78|7088.78|7089.15|7089.15|7089.15|7089.15|7088.78|7088.78|0
1642166080000|2022-01-14 13:14:40|7088.97|7088.97|7088.97|7088.97|7088.97|7088.97|7088.97|7088.97|0
1642166090000|2022-01-14 13:14:50|7089.28|7089.28|7089.28|7089.28|7089.28|7089.28|7089.28|7089.28|0
1642166100000|2022-01-14 13:15:00|7088.93|7088.93|7088.57|7088.57|7088.93|7088.93|7088.57|7088.57|0
1642166110000|2022-01-14 13:15:10|7088.93|7088.93|7089.12|7089.12|7089.12|7089.12|7088.93|7088.93|0
1642166120000|2022-01-14 13:15:20|7088.74|7088.74|7087.01|7087.01|7088.74|7088.74|7086.3|7086.3|0
1642166140000|2022-01-14 13:15:40|7086.52|7086.52|7087.1|7087.1|7087.1|7087.1|7086.52|7086.52|0
1642166160000|2022-01-14 13:16:00|7087.6|7087.6|7087.98|7087.98|7087.98|7087.98|7087.6|7087.6|0
1642166180000|2022-01-14 13:16:20|7088.61|7088.61|7088.61|7088.61|7088.61|7088.61|7088.61|7088.61|0
1642166210000|2022-01-14 13:16:50|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|0
1642166220000|2022-01-14 13:17:00|7088.61|7088.61|7089.11|7089.11|7089.11|7089.11|7088.61|7088.61|0
1642166230000|2022-01-14 13:17:10|7090.1|7090.1|7090.46|7090.46|7090.46|7090.46|7090.1|7090.1|0
1642166260000|2022-01-14 13:17:40|7091.17|7091.17|7091.17|7091.17|7091.17|7091.17|7091.17|7091.17|0
1642166290000|2022-01-14 13:18:10|7090.46|7090.46|7091.02|7091.02|7091.02|7091.02|7090.46|7090.46|0
1642166300000|2022-01-14 13:18:20|7089.8|7089.8|7089.51|7089.51|7089.8|7089.8|7089.51|7089.51|0
1642166310000|2022-01-14 13:18:30|7088.75|7088.75|7088.25|7088.25|7088.75|7088.75|7088.25|7088.25|0
1642166320000|2022-01-14 13:18:40|7087.93|7087.93|7087.47|7087.47|7087.93|7087.93|7087.18|7087.18|0
1642166340000|2022-01-14 13:19:00|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|0
1642166360000|2022-01-14 13:19:20|7087.59|7087.59|7087.59|7087.59|7087.59|7087.59|7087.59|7087.59|0
1642166390000|2022-01-14 13:19:50|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|0
1642166400000|2022-01-14 13:20:00|7087.59|7087.59|7087.77|7087.77|7087.77|7087.77|7087.59|7087.59|0
1642166420000|2022-01-14 13:20:20|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|0
1642166430000|2022-01-14 13:20:30|7088.51|7088.51|7088.86|7088.86|7088.86|7088.86|7088.15|7088.15|0
1642166450000|2022-01-14 13:20:50|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|0
1642166500000|2022-01-14 13:21:40|7088.66|7088.66|7088.66|7088.66|7088.66|7088.66|7088.66|7088.66|0
1642166520000|2022-01-14 13:22:00|7088.37|7088.37|7088.37|7088.37|7088.37|7088.37|7088.37|7088.37|0
1642166530000|2022-01-14 13:22:10|7087.16|7087.16|7087.16|7087.16|7087.16|7087.16|7087.16|7087.16|0
1642166590000|2022-01-14 13:23:10|7087.87|7087.87|7087.87|7087.87|7087.87|7087.87|7087.87|7087.87|0
1642166610000|2022-01-14 13:23:30|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|0
1642166650000|2022-01-14 13:24:10|7087.52|7087.52|7087.87|7087.87|7087.87|7087.87|7087.52|7087.52|0
1642166660000|2022-01-14 13:24:20|7088.25|7088.25|7088.25|7088.25|7088.62|7088.62|7088.25|7088.25|0
1642166670000|2022-01-14 13:24:30|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|0
1642166680000|2022-01-14 13:24:40|7087.75|7087.75|7087.75|7087.75|7087.75|7087.75|7087.75|7087.75|0
1642166690000|2022-01-14 13:24:50|7087.38|7087.38|7087.38|7087.38|7087.38|7087.38|7087.38|7087.38|0
1642166700000|2022-01-14 13:25:00|7086.42|7086.42|7086.42|7086.42|7086.42|7086.42|7086.42|7086.42|0
1642166710000|2022-01-14 13:25:10|7086.11|7086.11|7086.58|7086.58|7086.58|7086.58|7086.11|7086.11|0
1642166760000|2022-01-14 13:26:00|7087.54|7087.54|7088.25|7088.25|7088.25|7088.25|7087.54|7087.54|0
1642166770000|2022-01-14 13:26:10|7088.54|7088.54|7087.96|7087.96|7088.54|7088.54|7087.96|7087.96|0
1642166780000|2022-01-14 13:26:20|7088.52|7088.52|7089.51|7089.51|7089.51|7089.51|7088.52|7088.52|0
1642166790000|2022-01-14 13:26:30|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|0
1642166810000|2022-01-14 13:26:50|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|0
1642166870000|2022-01-14 13:27:50|7089.3|7089.3|7090.25|7090.25|7090.25|7090.25|7089.3|7089.3|0
1642166880000|2022-01-14 13:28:00|7089.89|7089.89|7089.89|7089.89|7089.89|7089.89|7089.89|7089.89|0
1642166890000|2022-01-14 13:28:10|7089.71|7089.71|7089.14|7089.14|7089.71|7089.71|7089.14|7089.14|0
1642166910000|2022-01-14 13:28:30|7088.79|7088.79|7089|7089|7089|7089|7088.79|7088.79|0
1642166960000|2022-01-14 13:29:20|7088.71|7088.71|7088.42|7088.42|7088.71|7088.71|7088.13|7088.13|0
1642166970000|2022-01-14 13:29:30|7088.8|7088.8|7088.8|7088.8|7088.8|7088.8|7088.8|7088.8|0
1642166980000|2022-01-14 13:29:40|7089.15|7089.15|7090.43|7090.43|7090.43|7090.43|7089.15|7089.15|0
1642167010000|2022-01-14 13:30:10|7089.93|7089.93|7090.36|7090.36|7090.68|7090.68|7089.75|7089.75|0
1642167030000|2022-01-14 13:30:30|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|0
1642167080000|2022-01-14 13:31:20|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|0
1642167090000|2022-01-14 13:31:30|7090.91|7090.91|7090.91|7090.91|7090.91|7090.91|7090.91|7090.91|0
1642167120000|2022-01-14 13:32:00|7091.98|7091.98|7092.59|7092.59|7092.97|7092.97|7091.98|7091.98|0
1642167150000|2022-01-14 13:32:30|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|0
1642167170000|2022-01-14 13:32:50|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|0
1642167180000|2022-01-14 13:33:00|7092.29|7092.29|7091.91|7091.91|7092.29|7092.29|7091.91|7091.91|0
1642167210000|2022-01-14 13:33:30|7091.28|7091.28|7090.64|7090.64|7091.28|7091.28|7090.64|7090.64|0
1642167220000|2022-01-14 13:33:40|7090.93|7090.93|7091.43|7091.43|7091.43|7091.43|7090.93|7090.93|0
1642167230000|2022-01-14 13:33:50|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|0
1642167250000|2022-01-14 13:34:10|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|0
1642167270000|2022-01-14 13:34:30|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|0
1642167290000|2022-01-14 13:34:50|7091.84|7091.84|7091.84|7091.84|7091.84|7091.84|7091.84|7091.84|0
1642167310000|2022-01-14 13:35:10|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|0
1642167330000|2022-01-14 13:35:30|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|0
1642167350000|2022-01-14 13:35:50|7092.76|7092.76|7092.76|7092.76|7092.76|7092.76|7092.76|7092.76|0
1642167370000|2022-01-14 13:36:10|7092.4|7092.4|7092.4|7092.4|7092.4|7092.4|7092.4|7092.4|0
1642167390000|2022-01-14 13:36:30|7092.21|7092.21|7091.84|7091.84|7092.21|7092.21|7091.84|7091.84|0
1642167410000|2022-01-14 13:36:50|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|0
1642167430000|2022-01-14 13:37:10|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|0
1642167450000|2022-01-14 13:37:30|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|0
1642167460000|2022-01-14 13:37:40|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|0
1642167480000|2022-01-14 13:38:00|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|0
1642167490000|2022-01-14 13:38:10|7091.31|7091.31|7091.67|7091.67|7091.67|7091.67|7091.31|7091.31|0
1642167500000|2022-01-14 13:38:20|7092.38|7092.38|7091.89|7091.89|7092.38|7092.38|7091.89|7091.89|0
1642167540000|2022-01-14 13:39:00|7091.17|7091.17|7090.82|7090.82|7091.17|7091.17|7090.82|7090.82|0
1642167580000|2022-01-14 13:39:40|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|0
1642167600000|2022-01-14 13:40:00|7092.15|7092.15|7092.37|7092.37|7092.37|7092.37|7092.15|7092.15|0
1642167640000|2022-01-14 13:40:40|7092.72|7092.72|7092.72|7092.72|7092.72|7092.72|7092.72|7092.72|0
1642167650000|2022-01-14 13:40:50|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|0
1642167660000|2022-01-14 13:41:00|7093.81|7093.81|7093.81|7093.81|7093.81|7093.81|7093.81|7093.81|0
1642167710000|2022-01-14 13:41:50|7093.43|7093.43|7094.37|7094.37|7094.37|7094.37|7093.43|7093.43|0
1642167720000|2022-01-14 13:42:00|7094.02|7094.02|7093.47|7093.47|7094.02|7094.02|7093.47|7093.47|0
1642167740000|2022-01-14 13:42:20|7091.99|7091.99|7092.48|7092.48|7092.48|7092.48|7091.99|7091.99|0
1642167760000|2022-01-14 13:42:40|7093.47|7093.47|7093.47|7093.47|7093.47|7093.47|7093.47|7093.47|0
1642167770000|2022-01-14 13:42:50|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|0
1642167820000|2022-01-14 13:43:40|7092.74|7092.74|7092.92|7092.92|7092.92|7092.92|7092.74|7092.74|0
1642167830000|2022-01-14 13:43:50|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|0
1642167880000|2022-01-14 13:44:40|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|0
1642167890000|2022-01-14 13:44:50|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|0
1642167920000|2022-01-14 13:45:20|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|0
1642167930000|2022-01-14 13:45:30|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|0
1642167950000|2022-01-14 13:45:50|7094.57|7094.57|7094.57|7094.57|7094.57|7094.57|7094.57|7094.57|0
1642167960000|2022-01-14 13:46:00|7094.87|7094.87|7094.87|7094.87|7094.87|7094.87|7094.87|7094.87|0
1642167970000|2022-01-14 13:46:10|7095.36|7095.36|7097.23|7097.23|7097.23|7097.23|7095.36|7095.36|0
1642167980000|2022-01-14 13:46:20|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|0
1642167990000|2022-01-14 13:46:30|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|0
1642168000000|2022-01-14 13:46:40|7095.63|7095.63|7095.63|7095.63|7095.63|7095.63|7095.63|7095.63|0
1642168010000|2022-01-14 13:46:50|7094.86|7094.86|7095.36|7095.36|7095.36|7095.36|7094.86|7094.86|0
1642168020000|2022-01-14 13:47:00|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|0
1642168030000|2022-01-14 13:47:10|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|0
1642168060000|2022-01-14 13:47:40|7095.2|7095.2|7095.2|7095.2|7095.2|7095.2|7095.2|7095.2|0
1642168100000|2022-01-14 13:48:20|7094.91|7094.91|7094.91|7094.91|7094.91|7094.91|7094.91|7094.91|0
1642168110000|2022-01-14 13:48:30|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|0
1642168130000|2022-01-14 13:48:50|7093.84|7093.84|7092.83|7092.83|7093.84|7093.84|7092.83|7092.83|0
1642168160000|2022-01-14 13:49:20|7092.11|7092.11|7088.93|7088.93|7092.11|7092.11|7088.93|7088.93|0
1642168190000|2022-01-14 13:49:50|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|0
1642168200000|2022-01-14 13:50:00|7087.58|7087.58|7087.09|7087.09|7087.58|7087.58|7086.59|7086.59|0
1642168210000|2022-01-14 13:50:10|7087.44|7087.44|7087.94|7087.94|7087.94|7087.94|7087.44|7087.44|0
1642168220000|2022-01-14 13:50:20|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|0
1642168270000|2022-01-14 13:51:10|7086.84|7086.84|7086.55|7086.55|7086.84|7086.84|7086.55|7086.55|0
1642168340000|2022-01-14 13:52:20|7086.23|7086.23|7086.23|7086.23|7086.23|7086.23|7086.23|7086.23|0
1642168370000|2022-01-14 13:52:50|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|0
1642168380000|2022-01-14 13:53:00|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|0
1642168390000|2022-01-14 13:53:10|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|0
1642168400000|2022-01-14 13:53:20|7086.19|7086.19|7086.19|7086.19|7086.19|7086.19|7086.19|7086.19|0
1642168410000|2022-01-14 13:53:30|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|0
1642168420000|2022-01-14 13:53:40|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|0
1642168450000|2022-01-14 13:54:10|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|0
1642168460000|2022-01-14 13:54:20|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|0
1642168470000|2022-01-14 13:54:30|7085.84|7085.84|7087.29|7087.29|7087.29|7087.29|7085.84|7085.84|0
1642168490000|2022-01-14 13:54:50|7087.58|7087.58|7087.29|7087.29|7087.58|7087.58|7087.29|7087.29|0
1642168510000|2022-01-14 13:55:10|7087.67|7087.67|7087.67|7087.67|7087.67|7087.67|7087.67|7087.67|0
1642168530000|2022-01-14 13:55:30|7088.02|7088.02|7088.02|7088.02|7088.02|7088.02|7088.02|7088.02|0
1642168570000|2022-01-14 13:56:10|7087.67|7087.67|7087.67|7087.67|7087.67|7087.67|7087.67|7087.67|0
1642168590000|2022-01-14 13:56:30|7087.08|7087.08|7087.02|7087.02|7087.38|7087.38|7087.02|7087.02|0
1642168600000|2022-01-14 13:56:40|7086.64|7086.64|7086.64|7086.64|7086.64|7086.64|7086.64|7086.64|0
1642168610000|2022-01-14 13:56:50|7086|7086|7084.92|7084.92|7086|7086|7084.92|7084.92|0
1642168660000|2022-01-14 13:57:40|7084.54|7084.54|7084.54|7084.54|7084.54|7084.54|7084.54|7084.54|0
1642168670000|2022-01-14 13:57:50|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|0
1642168700000|2022-01-14 13:58:20|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|0
1642168740000|2022-01-14 13:59:00|7084.13|7084.13|7083.18|7083.18|7084.13|7084.13|7083.18|7083.18|0
1642168750000|2022-01-14 13:59:10|7083.89|7083.89|7083.54|7083.54|7083.89|7083.89|7083.54|7083.54|0
1642168760000|2022-01-14 13:59:20|7083.89|7083.89|7083.89|7083.89|7083.89|7083.89|7083.89|7083.89|0
1642168780000|2022-01-14 13:59:40|7083.31|7083.31|7082.3|7082.3|7083.31|7083.31|7082.3|7082.3|0
1642168790000|2022-01-14 13:59:50|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|0
1642168800000|2022-01-14 14:00:00|7081.72|7081.72|7082.04|7082.04|7082.36|7082.36|7081.72|7081.72|0
1642168810000|2022-01-14 14:00:10|7081.85|7081.85|7081.85|7081.85|7081.85|7081.85|7081.85|7081.85|0
1642168830000|2022-01-14 14:00:30|7081.56|7081.56|7081.56|7081.56|7081.56|7081.56|7081.56|7081.56|0
1642168850000|2022-01-14 14:00:50|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|0
1642168860000|2022-01-14 14:01:00|7081.94|7081.94|7082.44|7082.44|7082.44|7082.44|7081.94|7081.94|0
1642168880000|2022-01-14 14:01:20|7082.15|7082.15|7082.15|7082.15|7082.15|7082.15|7082.15|7082.15|0
1642168900000|2022-01-14 14:01:40|7081.85|7081.85|7081.85|7081.85|7081.85|7081.85|7081.85|7081.85|0
1642168910000|2022-01-14 14:01:50|7081.56|7081.56|7081.56|7081.56|7081.56|7081.56|7081.56|7081.56|0
1642168920000|2022-01-14 14:02:00|7081.75|7081.75|7082.11|7082.11|7082.11|7082.11|7081.75|7081.75|0
1642168930000|2022-01-14 14:02:10|7082.69|7082.69|7083.94|7083.94|7083.94|7083.94|7082.69|7082.69|0
1642168940000|2022-01-14 14:02:20|7083.65|7083.65|7084.03|7084.03|7084.03|7084.03|7083.65|7083.65|0
1642168950000|2022-01-14 14:02:30|7083.47|7083.47|7084.11|7084.11|7084.11|7084.11|7083.47|7083.47|0
1642169000000|2022-01-14 14:03:20|7084.47|7084.47|7085.18|7085.18|7085.18|7085.18|7084.47|7084.47|0
1642169020000|2022-01-14 14:03:40|7085.47|7085.47|7085.47|7085.47|7085.47|7085.47|7085.12|7085.12|0
1642169040000|2022-01-14 14:04:00|7085.18|7085.18|7085.68|7085.68|7085.68|7085.68|7085.18|7085.18|0
1642169050000|2022-01-14 14:04:10|7086.31|7086.31|7085.82|7085.82|7086.31|7086.31|7085.82|7085.82|0
1642169060000|2022-01-14 14:04:20|7086.38|7086.38|7086.38|7086.38|7086.38|7086.38|7086.38|7086.38|0
1642169070000|2022-01-14 14:04:30|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|0
1642169090000|2022-01-14 14:04:50|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|0
1642169100000|2022-01-14 14:05:00|7089.12|7089.12|7088.81|7088.81|7089.12|7089.12|7088.81|7088.81|0
1642169120000|2022-01-14 14:05:20|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|0
1642169130000|2022-01-14 14:05:30|7089.66|7089.66|7089.66|7089.66|7089.66|7089.66|7089.66|7089.66|0
1642169150000|2022-01-14 14:05:50|7090.2|7090.2|7090.2|7090.2|7090.2|7090.2|7090.2|7090.2|0
1642169160000|2022-01-14 14:06:00|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|0
1642169190000|2022-01-14 14:06:30|7090.88|7090.88|7091.59|7091.59|7091.59|7091.59|7090.88|7090.88|0
1642169200000|2022-01-14 14:06:40|7092.17|7092.17|7092.17|7092.17|7092.17|7092.17|7092.17|7092.17|0
1642169220000|2022-01-14 14:07:00|7092.46|7092.46|7092.08|7092.08|7092.46|7092.46|7092.08|7092.08|0
1642169230000|2022-01-14 14:07:10|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|0
1642169240000|2022-01-14 14:07:20|7093.22|7093.22|7094.05|7094.05|7094.05|7094.05|7093.22|7093.22|0
1642169260000|2022-01-14 14:07:40|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|0
1642169330000|2022-01-14 14:08:50|7093.34|7093.34|7092.98|7092.98|7093.34|7093.34|7092.98|7092.98|0
1642169340000|2022-01-14 14:09:00|7093.94|7093.94|7093.3|7093.3|7093.94|7093.94|7093.3|7093.3|0
1642169390000|2022-01-14 14:09:50|7092.81|7092.81|7092.17|7092.17|7092.81|7092.81|7092.17|7092.17|0
1642169410000|2022-01-14 14:10:10|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|0
1642169420000|2022-01-14 14:10:20|7091.36|7091.36|7090.81|7090.81|7091.36|7091.36|7090.81|7090.81|0
1642169430000|2022-01-14 14:10:30|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|0
1642169460000|2022-01-14 14:11:00|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|0
1642169470000|2022-01-14 14:11:10|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|0
1642169500000|2022-01-14 14:11:40|7091.81|7091.81|7092.16|7092.16|7092.16|7092.16|7091.81|7091.81|0
1642169520000|2022-01-14 14:12:00|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|0
1642169540000|2022-01-14 14:12:20|7092.36|7092.36|7092.54|7092.54|7092.54|7092.54|7092.17|7092.17|0
1642169560000|2022-01-14 14:12:40|7093.26|7093.26|7092.9|7092.9|7093.26|7093.26|7092.9|7092.9|0
1642169570000|2022-01-14 14:12:50|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|0
1642169640000|2022-01-14 14:14:00|7093.75|7093.75|7093.75|7093.75|7093.75|7093.75|7093.75|7093.75|0
1642169670000|2022-01-14 14:14:30|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|0
1642169690000|2022-01-14 14:14:50|7093.75|7093.75|7093.75|7093.75|7093.75|7093.75|7093.75|7093.75|0
1642169700000|2022-01-14 14:15:00|7093.96|7093.96|7093.64|7093.64|7093.96|7093.96|7093.64|7093.64|0
1642169710000|2022-01-14 14:15:10|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|0
1642169730000|2022-01-14 14:15:30|7093.71|7093.71|7094.07|7094.07|7094.07|7094.07|7093.71|7093.71|0
1642169750000|2022-01-14 14:15:50|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|0
1642169760000|2022-01-14 14:16:00|7093.21|7093.21|7093.57|7093.57|7093.57|7093.57|7093.21|7093.21|0
1642169810000|2022-01-14 14:16:50|7093.21|7093.21|7092.86|7092.86|7093.57|7093.57|7092.5|7092.5|0
1642169820000|2022-01-14 14:17:00|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|0
1642169880000|2022-01-14 14:18:00|7092.83|7092.83|7092.83|7092.83|7092.83|7092.83|7092.83|7092.83|0
1642169890000|2022-01-14 14:18:10|7092.46|7092.46|7093|7093|7093|7093|7092.46|7092.46|0
1642169900000|2022-01-14 14:18:20|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|0
1642169910000|2022-01-14 14:18:30|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|0
1642169970000|2022-01-14 14:19:30|7091.66|7091.66|7091.66|7091.66|7091.66|7091.66|7091.66|7091.66|0
1642169980000|2022-01-14 14:19:40|7090.89|7090.89|7090.18|7090.18|7090.89|7090.89|7090.18|7090.18|0
1642169990000|2022-01-14 14:19:50|7089.86|7089.86|7089.86|7089.86|7089.86|7089.86|7089.86|7089.86|0
1642170000000|2022-01-14 14:20:00|7090.57|7090.57|7090.57|7090.57|7090.57|7090.57|7090.57|7090.57|0
1642170070000|2022-01-14 14:21:10|7090.22|7090.22|7089.23|7089.23|7090.22|7090.22|7089.23|7089.23|0
1642170120000|2022-01-14 14:22:00|7089.61|7089.61|7089.61|7089.61|7089.61|7089.61|7089.61|7089.61|0
1642170140000|2022-01-14 14:22:20|7089.03|7089.03|7089.38|7089.38|7090.09|7090.09|7089.03|7089.03|0
1642170160000|2022-01-14 14:22:40|7089.74|7089.74|7089.74|7089.74|7089.74|7089.74|7089.74|7089.74|0
1642170170000|2022-01-14 14:22:50|7088.98|7088.98|7088.98|7088.98|7088.98|7088.98|7088.98|7088.98|0
1642170200000|2022-01-14 14:23:20|7088.62|7088.62|7088.62|7088.62|7088.62|7088.62|7088.62|7088.62|0
1642170210000|2022-01-14 14:23:30|7089.18|7089.18|7091.2|7091.2|7091.2|7091.2|7089.18|7089.18|0
1642170220000|2022-01-14 14:23:40|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|0
1642170240000|2022-01-14 14:24:00|7091.23|7091.23|7091.42|7091.42|7091.42|7091.42|7091.23|7091.23|0
1642170250000|2022-01-14 14:24:10|7091.23|7091.23|7090.92|7090.92|7091.23|7091.23|7090.92|7090.92|0
1642170260000|2022-01-14 14:24:20|7092.25|7092.25|7093.15|7093.15|7093.15|7093.15|7092.25|7092.25|0
1642170270000|2022-01-14 14:24:30|7093.44|7093.44|7093.44|7093.44|7093.44|7093.44|7093.44|7093.44|0
1642170280000|2022-01-14 14:24:40|7093.08|7093.08|7093.15|7093.15|7093.15|7093.15|7092.79|7092.79|0
1642170310000|2022-01-14 14:25:10|7094.1|7094.1|7094.46|7094.46|7094.46|7094.46|7094.1|7094.1|0
1642170320000|2022-01-14 14:25:20|7094.81|7094.81|7094.81|7094.81|7095.17|7095.17|7094.81|7094.81|0
1642170350000|2022-01-14 14:25:50|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|0
1642170360000|2022-01-14 14:26:00|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|0
1642170380000|2022-01-14 14:26:20|7095.6|7095.6|7095.22|7095.22|7095.6|7095.6|7095.22|7095.22|0
1642170390000|2022-01-14 14:26:30|7094.86|7094.86|7094.23|7094.23|7095.22|7095.22|7094.23|7094.23|0
1642170400000|2022-01-14 14:26:40|7093.94|7093.94|7093.94|7093.94|7093.94|7093.94|7093.94|7093.94|0
1642170410000|2022-01-14 14:26:50|7093.44|7093.44|7093.44|7093.44|7093.44|7093.44|7093.44|7093.44|0
1642170420000|2022-01-14 14:27:00|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|0
1642170470000|2022-01-14 14:27:50|7093.44|7093.44|7093.6|7093.6|7093.73|7093.73|7093.24|7093.24|0
1642170480000|2022-01-14 14:28:00|7093.22|7093.22|7092.85|7092.85|7093.41|7093.41|7092.85|7092.85|0
1642170490000|2022-01-14 14:28:10|7092.13|7092.13|7091.78|7091.78|7092.13|7092.13|7091.78|7091.78|0
1642170500000|2022-01-14 14:28:20|7091.42|7091.42|7090.66|7090.66|7091.42|7091.42|7090.66|7090.66|0
1642170530000|2022-01-14 14:28:50|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|0
1642170540000|2022-01-14 14:29:00|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|0
1642170550000|2022-01-14 14:29:10|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|0
1642170560000|2022-01-14 14:29:20|7089.93|7089.93|7090.22|7090.22|7090.22|7090.22|7089.93|7089.93|0
1642170580000|2022-01-14 14:29:40|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|0
1642170590000|2022-01-14 14:29:50|7089.61|7089.61|7088.69|7088.69|7089.61|7089.61|7088.69|7088.69|0
1642170600000|2022-01-14 14:30:00|7088.31|7088.31|7088.31|7088.31|7088.31|7088.31|7088.31|7088.31|0
1642170620000|2022-01-14 14:30:20|7088.66|7088.66|7088.85|7088.85|7088.85|7088.85|7088.66|7088.66|0
1642170630000|2022-01-14 14:30:30|7089.17|7089.17|7089.17|7089.17|7089.17|7089.17|7089.17|7089.17|0
1642170650000|2022-01-14 14:30:50|7088.41|7088.41|7088.41|7088.41|7088.76|7088.76|7088.41|7088.41|0
1642170670000|2022-01-14 14:31:10|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|0
1642170680000|2022-01-14 14:31:20|7089.08|7089.08|7088.44|7088.44|7089.08|7089.08|7088.44|7088.44|0
1642170690000|2022-01-14 14:31:30|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|0
1642170700000|2022-01-14 14:31:40|7089.29|7089.29|7090.54|7090.54|7090.54|7090.54|7089.29|7089.29|0
1642170710000|2022-01-14 14:31:50|7090.35|7090.35|7090.35|7090.35|7090.35|7090.35|7090.35|7090.35|0
1642170730000|2022-01-14 14:32:10|7089.99|7089.99|7090.18|7090.18|7090.18|7090.18|7089.99|7089.99|0
1642170740000|2022-01-14 14:32:20|7089.83|7089.83|7090.01|7090.01|7090.01|7090.01|7089.83|7089.83|0
1642170770000|2022-01-14 14:32:50|7090.73|7090.73|7090.37|7090.37|7090.73|7090.73|7090.37|7090.37|0
1642170780000|2022-01-14 14:33:00|7090.01|7090.01|7088.89|7088.89|7090.01|7090.01|7088.89|7088.89|0
1642170790000|2022-01-14 14:33:10|7088.6|7088.6|7088.6|7088.6|7088.6|7088.6|7088.6|7088.6|0
1642170810000|2022-01-14 14:33:30|7088.29|7088.29|7088.67|7088.67|7088.67|7088.67|7088.29|7088.29|0
1642170820000|2022-01-14 14:33:40|7088.98|7088.98|7088.1|7088.1|7088.98|7088.98|7088.1|7088.1|0
1642170830000|2022-01-14 14:33:50|7088.39|7088.39|7088.01|7088.01|7088.39|7088.39|7088.01|7088.01|0
1642170860000|2022-01-14 14:34:20|7087.66|7087.66|7085.42|7085.42|7087.66|7087.66|7085.42|7085.42|0
1642170870000|2022-01-14 14:34:30|7085.23|7085.23|7083.19|7083.19|7085.61|7085.61|7083.19|7083.19|0
1642170880000|2022-01-14 14:34:40|7082.56|7082.56|7080.11|7080.11|7082.56|7082.56|7080.06|7080.06|0
1642170890000|2022-01-14 14:34:50|7080.46|7080.46|7081.17|7081.17|7081.17|7081.17|7080.46|7080.46|0
1642170910000|2022-01-14 14:35:10|7080.46|7080.46|7081.48|7081.48|7081.48|7081.48|7080.46|7080.46|0
1642170930000|2022-01-14 14:35:30|7081.86|7081.86|7082.47|7082.47|7082.47|7082.47|7081.86|7081.86|0
1642170940000|2022-01-14 14:35:40|7082.84|7082.84|7083.56|7083.56|7083.56|7083.56|7082.84|7082.84|0
1642170970000|2022-01-14 14:36:10|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|0
1642170980000|2022-01-14 14:36:20|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|0
1642170990000|2022-01-14 14:36:30|7083.88|7083.88|7084.51|7084.51|7084.51|7084.51|7083.88|7083.88|0
1642171000000|2022-01-14 14:36:40|7083.8|7083.8|7083.8|7083.8|7083.8|7083.8|7083.8|7083.8|0
1642171010000|2022-01-14 14:36:50|7083.44|7083.44|7082.07|7082.07|7083.44|7083.44|7082.07|7082.07|0
1642171060000|2022-01-14 14:37:40|7082.57|7082.57|7084.84|7084.84|7084.84|7084.84|7082.57|7082.57|0
1642171070000|2022-01-14 14:37:50|7085.38|7085.38|7086.99|7086.99|7086.99|7086.99|7085.38|7085.38|0
1642171080000|2022-01-14 14:38:00|7087.94|7087.94|7087.94|7087.94|7087.94|7087.94|7087.94|7087.94|0
1642171090000|2022-01-14 14:38:10|7088.32|7088.32|7088.67|7088.67|7088.67|7088.67|7088.32|7088.32|0
1642171100000|2022-01-14 14:38:20|7089.03|7089.03|7089.79|7089.79|7089.79|7089.79|7089.03|7089.03|0
1642171110000|2022-01-14 14:38:30|7090.08|7090.08|7091.86|7091.86|7091.86|7091.86|7090.08|7090.08|0
1642171130000|2022-01-14 14:38:50|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|0
1642171150000|2022-01-14 14:39:10|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|0
1642171160000|2022-01-14 14:39:20|7092.81|7092.81|7093.76|7093.76|7093.76|7093.76|7092.81|7092.81|0
1642171170000|2022-01-14 14:39:30|7093.44|7093.44|7093.44|7093.44|7093.44|7093.44|7093.44|7093.44|0
1642171200000|2022-01-14 14:40:00|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7092.73|7092.73|0
1642171210000|2022-01-14 14:40:10|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|0
1642171220000|2022-01-14 14:40:20|7092.83|7092.83|7092.61|7092.61|7092.83|7092.83|7092.61|7092.61|0
1642171230000|2022-01-14 14:40:30|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|0
1642171240000|2022-01-14 14:40:40|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|0
1642171250000|2022-01-14 14:40:50|7093.2|7093.2|7093.55|7093.55|7093.55|7093.55|7093.2|7093.2|0
1642171260000|2022-01-14 14:41:00|7093.93|7093.93|7094.51|7094.51|7094.51|7094.51|7093.93|7093.93|0
1642171270000|2022-01-14 14:41:10|7094.19|7094.19|7095.36|7095.36|7095.68|7095.68|7094.19|7094.19|0
1642171290000|2022-01-14 14:41:30|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|0
1642171300000|2022-01-14 14:41:40|7095.59|7095.59|7095.4|7095.4|7095.59|7095.59|7095.4|7095.4|0
1642171310000|2022-01-14 14:41:50|7095.21|7095.21|7092|7092|7095.21|7095.21|7092|7092|0
1642171320000|2022-01-14 14:42:00|7090.93|7090.93|7090.55|7090.55|7090.93|7090.93|7090.55|7090.55|0
1642171330000|2022-01-14 14:42:10|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|0
1642171340000|2022-01-14 14:42:20|7089.28|7089.28|7089.66|7089.66|7089.66|7089.66|7089.28|7089.28|0
1642171360000|2022-01-14 14:42:40|7089.95|7089.95|7089.95|7089.95|7089.95|7089.95|7089.95|7089.95|0
1642171380000|2022-01-14 14:43:00|7090.63|7090.63|7090.98|7090.98|7090.98|7090.98|7090.63|7090.63|0
1642171390000|2022-01-14 14:43:10|7090.6|7090.6|7090.98|7090.98|7090.98|7090.98|7090.6|7090.6|0
1642171430000|2022-01-14 14:43:50|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|0
1642171440000|2022-01-14 14:44:00|7091.59|7091.59|7093.25|7093.25|7093.25|7093.25|7091.59|7091.59|0
1642171450000|2022-01-14 14:44:10|7093.89|7093.89|7094.18|7094.18|7094.18|7094.18|7093.89|7093.89|0
1642171470000|2022-01-14 14:44:30|7094.5|7094.5|7095.46|7095.46|7095.78|7095.78|7094.5|7094.5|0
1642171480000|2022-01-14 14:44:40|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|0
1642171500000|2022-01-14 14:45:00|7095.86|7095.86|7096.21|7096.21|7096.21|7096.21|7095.86|7095.86|0
1642171520000|2022-01-14 14:45:20|7096.57|7096.57|7098.07|7098.07|7098.07|7098.07|7096.57|7096.57|0
1642171530000|2022-01-14 14:45:30|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|0
1642171540000|2022-01-14 14:45:40|7099|7099|7099|7099|7099|7099|7099|7099|0
1642171550000|2022-01-14 14:45:50|7100.48|7100.48|7100.8|7100.8|7100.8|7100.8|7100.48|7100.48|0
1642171560000|2022-01-14 14:46:00|7101.55|7101.55|7102.11|7102.11|7102.11|7102.11|7101.55|7101.55|0
1642171570000|2022-01-14 14:46:10|7101.62|7101.62|7101.62|7101.62|7101.62|7101.62|7101.62|7101.62|0
1642171580000|2022-01-14 14:46:20|7101.12|7101.12|7102.19|7102.19|7102.19|7102.19|7101.12|7101.12|0
1642171590000|2022-01-14 14:46:30|7102.48|7102.48|7102.84|7102.84|7102.84|7102.84|7102.48|7102.48|0
1642171600000|2022-01-14 14:46:40|7103.79|7103.79|7104.15|7104.15|7104.15|7104.15|7103.79|7103.79|0
1642171610000|2022-01-14 14:46:50|7104.65|7104.65|7106.07|7106.07|7106.39|7106.39|7104.65|7104.65|0
1642171620000|2022-01-14 14:47:00|7105.75|7105.75|7104.55|7104.55|7105.75|7105.75|7104.55|7104.55|0
1642171630000|2022-01-14 14:47:10|7107.98|7107.98|7107.98|7107.98|7107.98|7107.98|7107.98|7107.98|0
1642171640000|2022-01-14 14:47:20|7107.66|7107.66|7107.66|7107.66|7107.66|7107.66|7107.66|7107.66|0
1642171650000|2022-01-14 14:47:30|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|0
1642171660000|2022-01-14 14:47:40|7106.76|7106.76|7105.71|7105.71|7106.76|7106.76|7105.71|7105.71|0
1642171670000|2022-01-14 14:47:50|7105.12|7105.12|7103.15|7103.15|7105.12|7105.12|7103.15|7103.15|0
1642171680000|2022-01-14 14:48:00|7103.45|7103.45|7103.95|7103.95|7104.27|7104.27|7103.15|7103.15|0
1642171690000|2022-01-14 14:48:10|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|0
1642171710000|2022-01-14 14:48:30|7102.59|7102.59|7102.59|7102.59|7102.59|7102.59|7102.59|7102.59|0
1642171720000|2022-01-14 14:48:40|7102.4|7102.4|7102.78|7102.78|7102.78|7102.78|7102.21|7102.21|0
1642171740000|2022-01-14 14:49:00|7102.4|7102.4|7102.76|7102.76|7102.76|7102.76|7102.4|7102.4|0
1642171750000|2022-01-14 14:49:10|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|0
1642171770000|2022-01-14 14:49:30|7102.82|7102.82|7102.82|7102.82|7102.82|7102.82|7102.82|7102.82|0
1642171780000|2022-01-14 14:49:40|7102.44|7102.44|7102.63|7102.63|7102.63|7102.63|7102.25|7102.25|0
1642171790000|2022-01-14 14:49:50|7101.87|7101.87|7101.87|7101.87|7101.87|7101.87|7101.87|7101.87|0
1642171800000|2022-01-14 14:50:00|7101.16|7101.16|7100.59|7100.59|7101.16|7101.16|7100.59|7100.59|0
1642171810000|2022-01-14 14:50:10|7100.21|7100.21|7100.68|7100.68|7100.68|7100.68|7099.56|7099.56|0
1642171820000|2022-01-14 14:50:20|7100.97|7100.97|7100.48|7100.48|7100.97|7100.97|7100.48|7100.48|0
1642171830000|2022-01-14 14:50:30|7100.09|7100.09|7099.91|7099.91|7100.09|7100.09|7099.91|7099.91|0
1642171840000|2022-01-14 14:50:40|7099.41|7099.41|7099.27|7099.27|7099.41|7099.41|7098.78|7098.78|0
1642171850000|2022-01-14 14:50:50|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|0
1642171870000|2022-01-14 14:51:10|7099.38|7099.38|7099.38|7099.38|7099.38|7099.38|7099.38|7099.38|0
1642171890000|2022-01-14 14:51:30|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|0
1642171900000|2022-01-14 14:51:40|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|0
1642171910000|2022-01-14 14:51:50|7100.73|7100.73|7100.92|7100.92|7101.28|7101.28|7100.73|7100.73|0
1642171920000|2022-01-14 14:52:00|7101.28|7101.28|7101.3|7101.3|7101.65|7101.65|7101.28|7101.28|0
1642171930000|2022-01-14 14:52:10|7100.92|7100.92|7100.92|7100.92|7100.92|7100.92|7100.92|7100.92|0
1642171960000|2022-01-14 14:52:40|7100.43|7100.43|7101.42|7101.42|7101.42|7101.42|7100.43|7100.43|0
1642171980000|2022-01-14 14:53:00|7100.7|7100.7|7100.49|7100.49|7101.09|7101.09|7100.13|7100.13|0
1642172000000|2022-01-14 14:53:20|7101.97|7101.97|7101.97|7101.97|7101.97|7101.97|7101.97|7101.97|0
1642172030000|2022-01-14 14:53:50|7101.59|7101.59|7101.59|7101.59|7101.59|7101.59|7101.59|7101.59|0
1642172040000|2022-01-14 14:54:00|7101.21|7101.21|7100.85|7100.85|7101.21|7101.21|7100.85|7100.85|0
1642172050000|2022-01-14 14:54:10|7101.23|7101.23|7100.86|7100.86|7101.23|7101.23|7100.86|7100.86|0
1642172060000|2022-01-14 14:54:20|7101.24|7101.24|7100.53|7100.53|7101.24|7101.24|7100.53|7100.53|0
1642172070000|2022-01-14 14:54:30|7101.09|7101.09|7101.09|7101.09|7101.09|7101.09|7101.09|7101.09|0
1642172090000|2022-01-14 14:54:50|7101.8|7101.8|7101.8|7101.8|7101.8|7101.8|7101.8|7101.8|0
1642172100000|2022-01-14 14:55:00|7102.3|7102.3|7102.65|7102.65|7102.65|7102.65|7102.3|7102.3|0
1642172110000|2022-01-14 14:55:10|7102.95|7102.95|7103.58|7103.58|7103.58|7103.58|7102.95|7102.95|0
1642172130000|2022-01-14 14:55:30|7106.19|7106.19|7106.82|7106.82|7106.82|7106.82|7106.19|7106.19|0
1642172140000|2022-01-14 14:55:40|7107.11|7107.11|7107.41|7107.41|7107.41|7107.41|7107.11|7107.11|0
1642172160000|2022-01-14 14:56:00|7107.76|7107.76|7108.44|7108.44|7108.44|7108.44|7107.76|7107.76|0
1642172200000|2022-01-14 14:56:40|7108.08|7108.08|7108.08|7108.08|7108.08|7108.08|7108.08|7108.08|0
1642172210000|2022-01-14 14:56:50|7108.64|7108.64|7108.71|7108.71|7108.71|7108.71|7108.33|7108.33|0
1642172230000|2022-01-14 14:57:10|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|0
1642172260000|2022-01-14 14:57:40|7108.57|7108.57|7108.57|7108.57|7108.92|7108.92|7108.57|7108.57|0
1642172270000|2022-01-14 14:57:50|7108.95|7108.95|7108.95|7108.95|7108.95|7108.95|7108.95|7108.95|0
1642172280000|2022-01-14 14:58:00|7109.68|7109.68|7110.46|7110.46|7110.46|7110.46|7109.18|7109.18|0
1642172290000|2022-01-14 14:58:10|7110.68|7110.68|7110.68|7110.68|7110.68|7110.68|7110.68|7110.68|0
1642172300000|2022-01-14 14:58:20|7110.86|7110.86|7110.86|7110.86|7110.86|7110.86|7110.86|7110.86|0
1642172320000|2022-01-14 14:58:40|7111.22|7111.22|7111.22|7111.22|7111.22|7111.22|7111.22|7111.22|0
1642172330000|2022-01-14 14:58:50|7110.93|7110.93|7111.42|7111.42|7111.42|7111.42|7110.93|7110.93|0
1642172340000|2022-01-14 14:59:00|7111.61|7111.61|7111.61|7111.61|7111.61|7111.61|7111.61|7111.61|0
1642172370000|2022-01-14 14:59:30|7111.25|7111.25|7111.25|7111.25|7111.25|7111.25|7111.25|7111.25|0
1642172380000|2022-01-14 14:59:40|7110.9|7110.9|7110.9|7110.9|7110.9|7110.9|7110.9|7110.9|0
1642172400000|2022-01-14 15:00:00|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|0
1642172410000|2022-01-14 15:00:10|7110.92|7110.92|7106.77|7106.77|7110.92|7110.92|7106.77|7106.77|0
1642172420000|2022-01-14 15:00:20|7107.13|7107.13|7107.13|7107.13|7107.13|7107.13|7107.13|7107.13|0
1642172430000|2022-01-14 15:00:30|7107.74|7107.74|7108.13|7108.13|7108.45|7108.45|7107.74|7107.74|0
1642172440000|2022-01-14 15:00:40|7108.49|7108.49|7108.49|7108.49|7108.49|7108.49|7108.49|7108.49|0
1642172460000|2022-01-14 15:01:00|7107.78|7107.78|7106.19|7106.19|7107.78|7107.78|7106.19|7106.19|0
1642172470000|2022-01-14 15:01:10|7105.81|7105.81|7105.81|7105.81|7105.81|7105.81|7105.45|7105.45|0
1642172490000|2022-01-14 15:01:30|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|0
1642172550000|2022-01-14 15:02:30|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|0
1642172560000|2022-01-14 15:02:40|7104.77|7104.77|7105.42|7105.42|7105.42|7105.42|7104.77|7104.77|0
1642172580000|2022-01-14 15:03:00|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|0
1642172600000|2022-01-14 15:03:20|7104.91|7104.91|7105.23|7105.23|7105.23|7105.23|7104.91|7104.91|0
1642172610000|2022-01-14 15:03:30|7104.91|7104.91|7104.91|7104.91|7104.91|7104.91|7104.91|7104.91|0
1642172620000|2022-01-14 15:03:40|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|0
1642172630000|2022-01-14 15:03:50|7104.91|7104.91|7104.91|7104.91|7104.91|7104.91|7104.91|7104.91|0
1642172640000|2022-01-14 15:04:00|7105.27|7105.27|7105.46|7105.46|7105.46|7105.46|7105.27|7105.27|0
1642172650000|2022-01-14 15:04:10|7105.64|7105.64|7105.65|7105.65|7105.65|7105.65|7105.27|7105.27|0
1642172660000|2022-01-14 15:04:20|7105.97|7105.97|7105.97|7105.97|7105.97|7105.97|7105.97|7105.97|0
1642172670000|2022-01-14 15:04:30|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|0
1642172680000|2022-01-14 15:04:40|7106.68|7106.68|7106.68|7106.68|7106.68|7106.68|7106.68|7106.68|0
1642172690000|2022-01-14 15:04:50|7107.06|7107.06|7107.06|7107.06|7107.06|7107.06|7107.06|7107.06|0
1642172700000|2022-01-14 15:05:00|7106.3|7106.3|7106.59|7106.59|7106.59|7106.59|7106.3|7106.3|0
1642172720000|2022-01-14 15:05:20|7106.91|7106.91|7107.72|7107.72|7107.72|7107.72|7106.91|7106.91|0
1642172730000|2022-01-14 15:05:30|7107.37|7107.37|7108.22|7108.22|7108.22|7108.22|7107.37|7107.37|0
1642172740000|2022-01-14 15:05:40|7108.57|7108.57|7110.21|7110.21|7110.21|7110.21|7108.57|7108.57|0
1642172770000|2022-01-14 15:06:10|7111.09|7111.09|7111.09|7111.09|7111.09|7111.09|7111.09|7111.09|0
1642172780000|2022-01-14 15:06:20|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|0
1642172810000|2022-01-14 15:06:50|7110.58|7110.58|7110.96|7110.96|7110.96|7110.96|7110.58|7110.58|0
1642172820000|2022-01-14 15:07:00|7112.48|7112.48|7110.91|7110.91|7112.48|7112.48|7110.91|7110.91|0
1642172830000|2022-01-14 15:07:10|7111.26|7111.26|7111.82|7111.82|7111.82|7111.82|7111.26|7111.26|0
1642172840000|2022-01-14 15:07:20|7113.73|7113.73|7114.44|7114.44|7114.44|7114.44|7113.73|7113.73|0
1642172850000|2022-01-14 15:07:30|7114.76|7114.76|7115.85|7115.85|7115.85|7115.85|7114.76|7114.76|0
1642172860000|2022-01-14 15:07:40|7116.34|7116.34|7115.39|7115.39|7116.34|7116.34|7115.39|7115.39|0
1642172880000|2022-01-14 15:08:00|7115.07|7115.07|7115.07|7115.07|7115.07|7115.07|7115.07|7115.07|0
1642172910000|2022-01-14 15:08:30|7115.79|7115.79|7115.79|7115.79|7115.79|7115.79|7115.79|7115.79|0
1642172930000|2022-01-14 15:08:50|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|0
1642172980000|2022-01-14 15:09:40|7115.67|7115.67|7115.29|7115.29|7115.67|7115.67|7115.29|7115.29|0
1642173020000|2022-01-14 15:10:20|7114.99|7114.99|7113.33|7113.33|7115.29|7115.29|7113.33|7113.33|0
1642173030000|2022-01-14 15:10:30|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|0
1642173050000|2022-01-14 15:10:50|7111.9|7111.9|7111.9|7111.9|7111.9|7111.9|7111.9|7111.9|0
1642173070000|2022-01-14 15:11:10|7112.19|7112.19|7114.21|7114.21|7114.21|7114.21|7111.83|7111.83|0
1642173080000|2022-01-14 15:11:20|7114.59|7114.59|7115.52|7115.52|7115.52|7115.52|7114.59|7114.59|0
1642173090000|2022-01-14 15:11:30|7115.84|7115.84|7115.84|7115.84|7115.84|7115.84|7115.84|7115.84|0
1642173110000|2022-01-14 15:11:50|7116.55|7116.55|7115.91|7115.91|7116.55|7116.55|7115.91|7115.91|0
1642173120000|2022-01-14 15:12:00|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|0
1642173140000|2022-01-14 15:12:20|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|0
1642173160000|2022-01-14 15:12:40|7114.51|7114.51|7114.02|7114.02|7114.51|7114.51|7114.02|7114.02|0
1642173170000|2022-01-14 15:12:50|7112.95|7112.95|7112.22|7112.22|7112.95|7112.95|7112.22|7112.22|0
1642173240000|2022-01-14 15:14:00|7111.84|7111.84|7111.26|7111.26|7111.84|7111.84|7111.07|7111.07|0
1642173250000|2022-01-14 15:14:10|7111.64|7111.64|7111.64|7111.64|7112.41|7112.41|7111.64|7111.64|0
1642173260000|2022-01-14 15:14:20|7112|7112|7111.71|7111.71|7112|7112|7111.71|7111.71|0
1642173270000|2022-01-14 15:14:30|7110.72|7110.72|7109.15|7109.15|7110.72|7110.72|7109.15|7109.15|0
1642173280000|2022-01-14 15:14:40|7108.66|7108.66|7108.66|7108.66|7108.66|7108.66|7108.66|7108.66|0
1642173290000|2022-01-14 15:14:50|7108.47|7108.47|7107.03|7107.03|7108.47|7108.47|7107.03|7107.03|0
1642173300000|2022-01-14 15:15:00|7107.4|7107.4|7108.27|7108.27|7108.36|7108.36|7107.4|7107.4|0
1642173320000|2022-01-14 15:15:20|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|0
1642173330000|2022-01-14 15:15:30|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|0
1642173360000|2022-01-14 15:16:00|7108.17|7108.17|7107.54|7107.54|7108.17|7108.17|7107.54|7107.54|0
1642173400000|2022-01-14 15:16:40|7107.85|7107.85|7107.85|7107.85|7107.85|7107.85|7107.85|7107.85|0
1642173410000|2022-01-14 15:16:50|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|0
1642173420000|2022-01-14 15:17:00|7107.74|7107.74|7108.06|7108.06|7108.06|7108.06|7107.74|7107.74|0
1642173440000|2022-01-14 15:17:20|7107.96|7107.96|7108.25|7108.25|7108.25|7108.25|7107.96|7107.96|0
1642173450000|2022-01-14 15:17:30|7107.93|7107.93|7106.41|7106.41|7107.93|7107.93|7106.12|7106.12|0
1642173460000|2022-01-14 15:17:40|7105.46|7105.46|7105.46|7105.46|7105.46|7105.46|7105.46|7105.46|0
1642173470000|2022-01-14 15:17:50|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|0
1642173480000|2022-01-14 15:18:00|7103.22|7103.22|7104.99|7104.99|7104.99|7104.99|7103.22|7103.22|0
1642173540000|2022-01-14 15:19:00|7105.62|7105.62|7106.41|7106.41|7106.73|7106.73|7105.28|7105.28|0
1642173550000|2022-01-14 15:19:10|7106.7|7106.7|7106.7|7106.7|7106.7|7106.7|7106.7|7106.7|0
1642173560000|2022-01-14 15:19:20|7107.2|7107.2|7107.91|7107.91|7107.91|7107.91|7107.2|7107.2|0
1642173570000|2022-01-14 15:19:30|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|0
1642173580000|2022-01-14 15:19:40|7108.96|7108.96|7108.96|7108.96|7108.96|7108.96|7108.96|7108.96|0
1642173590000|2022-01-14 15:19:50|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|0
1642173600000|2022-01-14 15:20:00|7108.92|7108.92|7107.93|7107.93|7108.92|7108.92|7107.93|7107.93|0
1642173610000|2022-01-14 15:20:10|7107.22|7107.22|7107.22|7107.22|7107.22|7107.22|7107.22|7107.22|0
1642173620000|2022-01-14 15:20:20|7105.7|7105.7|7104.93|7104.93|7105.7|7105.7|7104.93|7104.93|0
1642173630000|2022-01-14 15:20:30|7104.29|7104.29|7103.26|7103.26|7104.29|7104.29|7103.26|7103.26|0
1642173650000|2022-01-14 15:20:50|7102.97|7102.97|7102.21|7102.21|7102.97|7102.97|7102.21|7102.21|0
1642173670000|2022-01-14 15:21:10|7101.57|7101.57|7101.89|7101.89|7101.89|7101.89|7101.57|7101.57|0
1642173680000|2022-01-14 15:21:20|7101.53|7101.53|7101.53|7101.53|7101.53|7101.53|7101.53|7101.53|0
1642173700000|2022-01-14 15:21:40|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|0
1642173720000|2022-01-14 15:22:00|7100.65|7100.65|7100.28|7100.28|7100.65|7100.65|7100.28|7100.28|0
1642173740000|2022-01-14 15:22:20|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|0
1642173770000|2022-01-14 15:22:50|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|0
1642173780000|2022-01-14 15:23:00|7099.22|7099.22|7099.58|7099.58|7099.58|7099.58|7099.22|7099.22|0
1642173800000|2022-01-14 15:23:20|7099.96|7099.96|7100.61|7100.61|7100.61|7100.61|7099.96|7099.96|0
1642173810000|2022-01-14 15:23:30|7101.1|7101.1|7101.1|7101.1|7101.1|7101.1|7101.1|7101.1|0
1642173820000|2022-01-14 15:23:40|7100.72|7100.72|7100.72|7100.72|7100.72|7100.72|7100.72|7100.72|0
1642173850000|2022-01-14 15:24:10|7101.1|7101.1|7101.1|7101.1|7101.1|7101.1|7101.1|7101.1|0
1642173880000|2022-01-14 15:24:40|7100.72|7100.72|7100.72|7100.72|7100.72|7100.72|7100.72|7100.72|0
1642173890000|2022-01-14 15:24:50|7100.08|7100.08|7099.77|7099.77|7100.08|7100.08|7099.77|7099.77|0
1642173900000|2022-01-14 15:25:00|7100.08|7100.08|7099.26|7099.26|7100.4|7100.4|7099.26|7099.26|0
1642173910000|2022-01-14 15:25:10|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|0
1642173920000|2022-01-14 15:25:20|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|0
1642173930000|2022-01-14 15:25:30|7099.16|7099.16|7098.97|7098.97|7099.16|7099.16|7098.97|7098.97|0
1642173950000|2022-01-14 15:25:50|7099.46|7099.46|7099.46|7099.46|7099.46|7099.46|7099.46|7099.46|0
1642173960000|2022-01-14 15:26:00|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|0
1642173980000|2022-01-14 15:26:20|7101.18|7101.18|7100.82|7100.82|7101.18|7101.18|7100.82|7100.82|0
1642173990000|2022-01-14 15:26:30|7100.51|7100.51|7100.15|7100.15|7100.51|7100.51|7100.15|7100.15|0
1642174000000|2022-01-14 15:26:40|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|0
1642174030000|2022-01-14 15:27:10|7100.6|7100.6|7100.6|7100.6|7100.6|7100.6|7100.6|7100.6|0
1642174080000|2022-01-14 15:28:00|7101.18|7101.18|7101.89|7101.89|7101.89|7101.89|7101.18|7101.18|0
1642174090000|2022-01-14 15:28:10|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|0
1642174110000|2022-01-14 15:28:30|7101.11|7101.11|7100.61|7100.61|7101.11|7101.11|7100.61|7100.61|0
1642174170000|2022-01-14 15:29:30|7100.12|7100.12|7100.88|7100.88|7100.88|7100.88|7100.12|7100.12|0
1642174180000|2022-01-14 15:29:40|7100.12|7100.12|7100.12|7100.12|7100.12|7100.12|7100.12|7100.12|0
1642174190000|2022-01-14 15:29:50|7099.4|7099.4|7099.4|7099.4|7099.4|7099.4|7099.4|7099.4|0
1642174200000|2022-01-14 15:30:00|7098.91|7098.91|7097.4|7097.4|7098.91|7098.91|7097.4|7097.4|0
1642174210000|2022-01-14 15:30:10|7097.11|7097.11|7096.31|7096.31|7097.11|7097.11|7096.31|7096.31|0
1642174220000|2022-01-14 15:30:20|7096.02|7096.02|7095.38|7095.38|7096.02|7096.02|7095.09|7095.09|0
1642174230000|2022-01-14 15:30:30|7094.8|7094.8|7095.09|7095.09|7095.09|7095.09|7094.8|7094.8|0
1642174240000|2022-01-14 15:30:40|7094.77|7094.77|7095.09|7095.09|7095.09|7095.09|7094.77|7094.77|0
1642174250000|2022-01-14 15:30:50|7095.46|7095.46|7095.46|7095.46|7095.46|7095.46|7095.46|7095.46|0
1642174260000|2022-01-14 15:31:00|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|0
1642174270000|2022-01-14 15:31:10|7094.37|7094.37|7094.16|7094.16|7094.37|7094.37|7094.16|7094.16|0
1642174290000|2022-01-14 15:31:30|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|0
1642174310000|2022-01-14 15:31:50|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|0
1642174320000|2022-01-14 15:32:00|7094.86|7094.86|7094.75|7094.75|7095.24|7095.24|7094.75|7094.75|0
1642174330000|2022-01-14 15:32:10|7094.39|7094.39|7094.39|7094.39|7094.39|7094.39|7094.39|7094.39|0
1642174340000|2022-01-14 15:32:20|7094.03|7094.03|7093.54|7093.54|7094.03|7094.03|7093.54|7093.54|0
1642174350000|2022-01-14 15:32:30|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|0
1642174360000|2022-01-14 15:32:40|7093.54|7093.54|7093.92|7093.92|7093.92|7093.92|7093.54|7093.54|0
1642174370000|2022-01-14 15:32:50|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|0
1642174380000|2022-01-14 15:33:00|7094.42|7094.42|7094.78|7094.78|7094.78|7094.78|7094.42|7094.42|0
1642174390000|2022-01-14 15:33:10|7095.14|7095.14|7095.14|7095.14|7095.14|7095.14|7095.14|7095.14|0
1642174450000|2022-01-14 15:34:10|7094.95|7094.95|7095.03|7095.03|7095.03|7095.03|7094.66|7094.66|0
1642174480000|2022-01-14 15:34:40|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|0
1642174510000|2022-01-14 15:35:10|7094.49|7094.49|7094.49|7094.49|7094.49|7094.49|7094.49|7094.49|0
1642174520000|2022-01-14 15:35:20|7093.99|7093.99|7094.49|7094.49|7094.49|7094.49|7093.99|7093.99|0
1642174540000|2022-01-14 15:35:40|7094.98|7094.98|7095.12|7095.12|7095.48|7095.48|7094.98|7094.98|0
1642174550000|2022-01-14 15:35:50|7094.94|7094.94|7094.94|7094.94|7094.94|7094.94|7094.94|7094.94|0
1642174560000|2022-01-14 15:36:00|7094.44|7094.44|7093.95|7093.95|7094.44|7094.44|7093.95|7093.95|0
1642174580000|2022-01-14 15:36:20|7094.94|7094.94|7094.94|7094.94|7094.94|7094.94|7094.94|7094.94|0
1642174620000|2022-01-14 15:37:00|7093.41|7093.41|7090.58|7090.58|7093.41|7093.41|7090.58|7090.58|0
1642174660000|2022-01-14 15:37:40|7090.27|7090.27|7089.34|7089.34|7090.27|7090.27|7089.34|7089.34|0
1642174670000|2022-01-14 15:37:50|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|0
1642174690000|2022-01-14 15:38:10|7089.34|7089.34|7089.72|7089.72|7089.72|7089.72|7089.34|7089.34|0
1642174720000|2022-01-14 15:38:40|7089.36|7089.36|7090.21|7090.21|7090.21|7090.21|7089.36|7089.36|0
1642174730000|2022-01-14 15:38:50|7089.83|7089.83|7090.21|7090.21|7090.21|7090.21|7089.83|7089.83|0
1642174740000|2022-01-14 15:39:00|7090.6|7090.6|7090.6|7090.6|7090.6|7090.6|7090.6|7090.6|0
1642174750000|2022-01-14 15:39:10|7091.09|7091.09|7091.09|7091.09|7091.09|7091.09|7091.09|7091.09|0
1642174760000|2022-01-14 15:39:20|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|0
1642174780000|2022-01-14 15:39:40|7089.66|7089.66|7089.3|7089.3|7089.66|7089.66|7089.3|7089.3|0
1642174790000|2022-01-14 15:39:50|7089.8|7089.8|7089.8|7089.8|7089.8|7089.8|7089.8|7089.8|0
1642174800000|2022-01-14 15:40:00|7089.41|7089.41|7089.06|7089.06|7089.41|7089.41|7089.06|7089.06|0
1642174820000|2022-01-14 15:40:20|7088.74|7088.74|7088.45|7088.45|7088.74|7088.74|7088.45|7088.45|0
1642174840000|2022-01-14 15:40:40|7087.81|7087.81|7087.43|7087.43|7087.81|7087.81|7087.43|7087.43|0
1642174870000|2022-01-14 15:41:10|7086.72|7086.72|7086.72|7086.72|7086.72|7086.72|7086.72|7086.72|0
1642174900000|2022-01-14 15:41:40|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|0
1642174920000|2022-01-14 15:42:00|7085.23|7085.23|7085.23|7085.23|7085.23|7085.23|7085.23|7085.23|0
1642174940000|2022-01-14 15:42:20|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|0
1642174980000|2022-01-14 15:43:00|7085.23|7085.23|7084.52|7084.52|7085.23|7085.23|7084.52|7084.52|0
1642174990000|2022-01-14 15:43:10|7084.15|7084.15|7084.15|7084.15|7084.15|7084.15|7084.15|7084.15|0
1642175000000|2022-01-14 15:43:20|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|0
1642175050000|2022-01-14 15:44:10|7083.16|7083.16|7083.16|7083.16|7083.16|7083.16|7083.16|7083.16|0
1642175060000|2022-01-14 15:44:20|7082.8|7082.8|7081.21|7081.21|7082.8|7082.8|7080.91|7080.91|0
1642175070000|2022-01-14 15:44:30|7081.52|7081.52|7080.53|7080.53|7081.52|7081.52|7080.53|7080.53|0
1642175080000|2022-01-14 15:44:40|7080.15|7080.15|7080.53|7080.53|7080.53|7080.53|7080.15|7080.15|0
1642175100000|2022-01-14 15:45:00|7080.11|7080.11|7079.92|7079.92|7080.11|7080.11|7079.92|7079.92|0
1642175110000|2022-01-14 15:45:10|7079.43|7079.43|7078.55|7078.55|7079.43|7079.43|7078.55|7078.55|0
1642175120000|2022-01-14 15:45:20|7078.84|7078.84|7079.14|7079.14|7079.14|7079.14|7078.84|7078.84|0
1642175140000|2022-01-14 15:45:40|7078.78|7078.78|7079.43|7079.43|7079.43|7079.43|7078.78|7078.78|0
1642175150000|2022-01-14 15:45:50|7079.78|7079.78|7080.8|7080.8|7080.8|7080.8|7079.78|7079.78|0
1642175190000|2022-01-14 15:46:30|7081.3|7081.3|7081.3|7081.3|7081.3|7081.3|7081.3|7081.3|0
1642175220000|2022-01-14 15:47:00|7080.98|7080.98|7080.98|7080.98|7080.98|7080.98|7080.98|7080.98|0
1642175230000|2022-01-14 15:47:10|7080.48|7080.48|7080.48|7080.48|7080.48|7080.48|7080.48|7080.48|0
1642175260000|2022-01-14 15:47:40|7080.8|7080.8|7081.3|7081.3|7081.3|7081.3|7080.8|7080.8|0
1642175270000|2022-01-14 15:47:50|7081.48|7081.48|7081.48|7081.48|7081.48|7081.48|7081.48|7081.48|0
1642175280000|2022-01-14 15:48:00|7082.2|7082.2|7082.96|7082.96|7082.96|7082.96|7082.2|7082.2|0
1642175300000|2022-01-14 15:48:20|7083.28|7083.28|7083.28|7083.28|7083.28|7083.28|7083.28|7083.28|0
1642175310000|2022-01-14 15:48:30|7083.99|7083.99|7083.99|7083.99|7083.99|7083.99|7083.99|7083.99|0
1642175320000|2022-01-14 15:48:40|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|0
1642175330000|2022-01-14 15:48:50|7084.84|7084.84|7085.55|7085.55|7085.55|7085.55|7084.84|7084.84|0
1642175340000|2022-01-14 15:49:00|7085.23|7085.23|7084.52|7084.52|7085.23|7085.23|7084.52|7084.52|0
1642175370000|2022-01-14 15:49:30|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|0
1642175390000|2022-01-14 15:49:50|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|0
1642175400000|2022-01-14 15:50:00|7084.73|7084.73|7083.59|7083.59|7085.05|7085.05|7083.59|7083.59|0
1642175440000|2022-01-14 15:50:40|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|0
1642175450000|2022-01-14 15:50:50|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|0
1642175460000|2022-01-14 15:51:00|7082.7|7082.7|7082.52|7082.52|7082.7|7082.7|7082.52|7082.52|0
1642175490000|2022-01-14 15:51:30|7082.02|7082.02|7081.67|7081.67|7082.02|7082.02|7081.67|7081.67|0
1642175500000|2022-01-14 15:51:40|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|0
1642175520000|2022-01-14 15:52:00|7081.6|7081.6|7080.52|7080.52|7081.6|7081.6|7080.52|7080.52|0
1642175530000|2022-01-14 15:52:10|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|0
1642175550000|2022-01-14 15:52:30|7080.69|7080.69|7080.19|7080.19|7080.69|7080.69|7080.19|7080.19|0
1642175590000|2022-01-14 15:53:10|7080.49|7080.49|7080.37|7080.37|7080.49|7080.49|7079.99|7079.99|0
1642175600000|2022-01-14 15:53:20|7079.99|7079.99|7079.63|7079.63|7079.99|7079.99|7079.63|7079.63|0
1642175650000|2022-01-14 15:54:10|7080.02|7080.02|7080.02|7080.02|7080.02|7080.02|7080.02|7080.02|0
1642175700000|2022-01-14 15:55:00|7079.63|7079.63|7079.14|7079.14|7079.63|7079.63|7079.14|7079.14|0
1642175720000|2022-01-14 15:55:20|7078.78|7078.78|7078.29|7078.29|7078.78|7078.78|7078.29|7078.29|0
1642175800000|2022-01-14 15:56:40|7078.64|7078.64|7078.64|7078.64|7078.64|7078.64|7078.15|7078.15|0
1642175810000|2022-01-14 15:56:50|7079|7079|7079|7079|7079|7079|7079|7079|0
1642175820000|2022-01-14 15:57:00|7079.36|7079.36|7079.71|7079.71|7079.71|7079.71|7079.36|7079.36|0
1642175830000|2022-01-14 15:57:10|7079.9|7079.9|7080.64|7080.64|7080.64|7080.64|7079.9|7079.9|0
1642175860000|2022-01-14 15:57:40|7080.14|7080.14|7079.76|7079.76|7080.14|7080.14|7079.76|7079.76|0
1642175870000|2022-01-14 15:57:50|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|0
1642175900000|2022-01-14 15:58:20|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|0
1642175930000|2022-01-14 15:58:50|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|0
1642175940000|2022-01-14 15:59:00|7080.32|7080.32|7080.32|7080.32|7080.32|7080.32|7080.32|7080.32|0
1642175950000|2022-01-14 15:59:10|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|0
1642175960000|2022-01-14 15:59:20|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|0
1642175970000|2022-01-14 15:59:30|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|0
1642175990000|2022-01-14 15:59:50|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|7079.76|7079.76|0
1642176000000|2022-01-14 16:00:00|7079.89|7079.89|7078.77|7078.77|7079.89|7079.89|7078.77|7078.77|0
1642176010000|2022-01-14 16:00:10|7079.15|7079.15|7079.65|7079.65|7079.65|7079.65|7079.15|7079.15|0
1642176030000|2022-01-14 16:00:30|7079.84|7079.84|7080.22|7080.22|7080.22|7080.22|7079.84|7079.84|0
1642176040000|2022-01-14 16:00:40|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|0
1642176050000|2022-01-14 16:00:50|7081.01|7081.01|7081.36|7081.36|7081.36|7081.36|7081.01|7081.01|0
1642176060000|2022-01-14 16:01:00|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|0
1642176070000|2022-01-14 16:01:10|7082.85|7082.85|7083.44|7083.44|7083.44|7083.44|7082.85|7082.85|0
1642176090000|2022-01-14 16:01:30|7083.15|7083.15|7083.15|7083.15|7083.15|7083.15|7083.15|7083.15|0
1642176100000|2022-01-14 16:01:40|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|0
1642176110000|2022-01-14 16:01:50|7083.95|7083.95|7083.95|7083.95|7083.95|7083.95|7083.95|7083.95|0
1642176130000|2022-01-14 16:02:10|7083.31|7083.31|7083.31|7083.31|7083.31|7083.31|7083.31|7083.31|0
1642176140000|2022-01-14 16:02:20|7083.5|7083.5|7083.31|7083.31|7083.5|7083.5|7083.31|7083.31|0
1642176150000|2022-01-14 16:02:30|7083.8|7083.8|7083.49|7083.49|7083.8|7083.8|7083.49|7083.49|0
1642176160000|2022-01-14 16:02:40|7083.13|7083.13|7083.13|7083.13|7083.13|7083.13|7083.13|7083.13|0
1642176170000|2022-01-14 16:02:50|7082.64|7082.64|7082.99|7082.99|7082.99|7082.99|7082.64|7082.64|0
1642176180000|2022-01-14 16:03:00|7082.7|7082.7|7081.77|7081.77|7082.7|7082.7|7081.77|7081.77|0
1642176190000|2022-01-14 16:03:10|7081.42|7081.42|7081.12|7081.12|7081.42|7081.42|7081.12|7081.12|0
1642176200000|2022-01-14 16:03:20|7080.94|7080.94|7080.94|7080.94|7080.94|7080.94|7080.94|7080.94|0
1642176210000|2022-01-14 16:03:30|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|0
1642176270000|2022-01-14 16:04:30|7079.16|7079.16|7078.87|7078.87|7079.16|7079.16|7078.87|7078.87|0
1642176290000|2022-01-14 16:04:50|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|0
1642176300000|2022-01-14 16:05:00|7078.91|7078.91|7077.83|7077.83|7078.91|7078.91|7077.83|7077.83|0
1642176310000|2022-01-14 16:05:10|7077.06|7077.06|7076.57|7076.57|7077.06|7077.06|7076.57|7076.57|0
1642176340000|2022-01-14 16:05:40|7076.95|7076.95|7076.63|7076.63|7076.95|7076.95|7076.63|7076.63|0
1642176360000|2022-01-14 16:06:00|7076.99|7076.99|7077.74|7077.74|7077.74|7077.74|7076.99|7076.99|0
1642176370000|2022-01-14 16:06:10|7078.1|7078.1|7077.54|7077.54|7078.1|7078.1|7077.54|7077.54|0
1642176380000|2022-01-14 16:06:20|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|0
1642176390000|2022-01-14 16:06:30|7077.04|7077.04|7076.54|7076.54|7077.04|7077.04|7076.54|7076.54|0
1642176440000|2022-01-14 16:07:20|7075.4|7075.4|7075.89|7075.89|7075.89|7075.89|7075.4|7075.4|0
1642176450000|2022-01-14 16:07:30|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|0
1642176460000|2022-01-14 16:07:40|7075.5|7075.5|7075.88|7075.88|7075.88|7075.88|7075.5|7075.5|0
1642176470000|2022-01-14 16:07:50|7076.37|7076.37|7076.37|7076.37|7076.37|7076.37|7076.37|7076.37|0
1642176480000|2022-01-14 16:08:00|7075.88|7075.88|7075.56|7075.56|7075.88|7075.88|7075.56|7075.56|0
1642176490000|2022-01-14 16:08:10|7075.52|7075.52|7074.46|7074.46|7075.52|7075.52|7074.46|7074.46|0
1642176500000|2022-01-14 16:08:20|7073.32|7073.32|7073.32|7073.32|7073.32|7073.32|7073.32|7073.32|0
1642176540000|2022-01-14 16:09:00|7073.61|7073.61|7074.11|7074.11|7074.11|7074.11|7073.61|7073.61|0
1642176550000|2022-01-14 16:09:10|7074.4|7074.4|7074.69|7074.69|7074.69|7074.69|7074.4|7074.4|0
1642176560000|2022-01-14 16:09:20|7075.06|7075.06|7075.06|7075.06|7075.06|7075.06|7075.06|7075.06|0
1642176580000|2022-01-14 16:09:40|7074.75|7074.75|7074.75|7074.75|7074.75|7074.75|7074.75|7074.75|0
1642176590000|2022-01-14 16:09:50|7074.39|7074.39|7074.71|7074.71|7074.71|7074.71|7074.39|7074.39|0
1642176600000|2022-01-14 16:10:00|7075.09|7075.09|7075.09|7075.09|7075.09|7075.09|7075.09|7075.09|0
1642176610000|2022-01-14 16:10:10|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|0
1642176620000|2022-01-14 16:10:20|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|0
1642176650000|2022-01-14 16:10:50|7073.82|7073.82|7073.61|7073.61|7073.82|7073.82|7073.61|7073.61|0
1642176680000|2022-01-14 16:11:20|7073.4|7073.4|7073.4|7073.4|7073.4|7073.4|7073.4|7073.4|0
1642176710000|2022-01-14 16:11:50|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|0
1642176730000|2022-01-14 16:12:10|7073.4|7073.4|7073.4|7073.4|7073.4|7073.4|7073.4|7073.4|0
1642176780000|2022-01-14 16:13:00|7073.69|7073.69|7074.34|7074.34|7074.66|7074.66|7073.69|7073.69|0
1642176810000|2022-01-14 16:13:30|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|0
1642176820000|2022-01-14 16:13:40|7075.12|7075.12|7075.42|7075.42|7075.42|7075.42|7075.12|7075.12|0
1642176840000|2022-01-14 16:14:00|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|0
1642176850000|2022-01-14 16:14:10|7075.42|7075.42|7075.77|7075.77|7075.77|7075.77|7075.42|7075.42|0
1642176860000|2022-01-14 16:14:20|7076.15|7076.15|7076.15|7076.15|7076.15|7076.15|7076.15|7076.15|0
1642176870000|2022-01-14 16:14:30|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|0
1642176900000|2022-01-14 16:15:00|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|0
1642176910000|2022-01-14 16:15:10|7075.32|7075.32|7074.74|7074.74|7075.32|7075.32|7074.74|7074.74|0
1642176920000|2022-01-14 16:15:20|7074.36|7074.36|7074.36|7074.36|7074.36|7074.36|7074.36|7074.36|0
1642176930000|2022-01-14 16:15:30|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|0
1642176950000|2022-01-14 16:15:50|7073.01|7073.01|7071.64|7071.64|7073.01|7073.01|7071.64|7071.64|0
1642176960000|2022-01-14 16:16:00|7071.15|7071.15|7070.83|7070.83|7071.15|7071.15|7070.83|7070.83|0
1642176980000|2022-01-14 16:16:20|7071.21|7071.21|7071.72|7071.72|7072.04|7072.04|7071.21|7071.21|0
1642177030000|2022-01-14 16:17:10|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|0
1642177040000|2022-01-14 16:17:20|7071.93|7071.93|7072.12|7072.12|7072.12|7072.12|7071.93|7071.93|0
1642177050000|2022-01-14 16:17:30|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|0
1642177080000|2022-01-14 16:18:00|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|0
1642177100000|2022-01-14 16:18:20|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|0
1642177110000|2022-01-14 16:18:30|7072.62|7072.62|7071.63|7071.63|7072.62|7072.62|7071.63|7071.63|0
1642177120000|2022-01-14 16:18:40|7071.28|7071.28|7071.06|7071.06|7071.28|7071.28|7071.06|7071.06|0
1642177130000|2022-01-14 16:18:50|7070.3|7070.3|7070.01|7070.01|7070.3|7070.3|7070.01|7070.01|0
1642177140000|2022-01-14 16:19:00|7069.65|7069.65|7069.65|7069.65|7069.65|7069.65|7069.65|7069.65|0
1642177150000|2022-01-14 16:19:10|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|0
1642177180000|2022-01-14 16:19:40|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|0
1642177200000|2022-01-14 16:20:00|7068.32|7068.32|7068.68|7068.68|7068.7|7068.7|7068.32|7068.32|0
1642177210000|2022-01-14 16:20:10|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|0
1642177230000|2022-01-14 16:20:30|7068.81|7068.81|7068.51|7068.51|7068.81|7068.81|7068.51|7068.51|0
1642177240000|2022-01-14 16:20:40|7068.16|7068.16|7067.4|7067.4|7068.16|7068.16|7067.4|7067.4|0
1642177250000|2022-01-14 16:20:50|7067.89|7067.89|7068.18|7068.18|7068.18|7068.18|7067.89|7067.89|0
1642177260000|2022-01-14 16:21:00|7067.83|7067.83|7068.32|7068.32|7068.32|7068.32|7067.83|7067.83|0
1642177270000|2022-01-14 16:21:10|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|0
1642177280000|2022-01-14 16:21:20|7067.33|7067.33|7067.33|7067.33|7067.33|7067.33|7067.33|7067.33|0
1642177290000|2022-01-14 16:21:30|7067.04|7067.04|7067.04|7067.04|7067.04|7067.04|7067.04|7067.04|0
1642177300000|2022-01-14 16:21:40|7067.33|7067.33|7068.03|7068.03|7068.03|7068.03|7067.33|7067.33|0
1642177310000|2022-01-14 16:21:50|7068.53|7068.53|7068.53|7068.53|7068.53|7068.53|7068.53|7068.53|0
1642177320000|2022-01-14 16:22:00|7068.88|7068.88|7068.88|7068.88|7068.88|7068.88|7068.88|7068.88|0
1642177330000|2022-01-14 16:22:10|7069.07|7069.07|7068.43|7068.43|7069.07|7069.07|7068.43|7068.43|0
1642177350000|2022-01-14 16:22:30|7069.07|7069.07|7068.71|7068.71|7069.07|7069.07|7068.71|7068.71|0
1642177360000|2022-01-14 16:22:40|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|0
1642177370000|2022-01-14 16:22:50|7068.71|7068.71|7068.01|7068.01|7068.71|7068.71|7067.52|7067.52|0
1642177400000|2022-01-14 16:23:20|7068.37|7068.37|7069.45|7069.45|7069.45|7069.45|7068.37|7068.37|0
1642177420000|2022-01-14 16:23:40|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|0
1642177440000|2022-01-14 16:24:00|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|0
1642177470000|2022-01-14 16:24:30|7068.98|7068.98|7068.98|7068.98|7068.98|7068.98|7068.98|7068.98|0
1642177480000|2022-01-14 16:24:40|7068.6|7068.6|7069.09|7069.09|7069.09|7069.09|7068.6|7068.6|0
1642177490000|2022-01-14 16:24:50|7069.45|7069.45|7069.45|7069.45|7069.45|7069.45|7069.45|7069.45|0
1642177500000|2022-01-14 16:25:00|7070.09|7070.09|7070.18|7070.18|7070.47|7070.47|7069.89|7069.89|0
1642177510000|2022-01-14 16:25:10|7069.46|7069.46|7070.1|7070.1|7070.1|7070.1|7069.46|7069.46|0
1642177520000|2022-01-14 16:25:20|7070.29|7070.29|7070.92|7070.92|7070.92|7070.92|7070.29|7070.29|0
1642177530000|2022-01-14 16:25:30|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|0
1642177540000|2022-01-14 16:25:40|7071.8|7071.8|7071.16|7071.16|7071.8|7071.8|7071.16|7071.16|0
1642177550000|2022-01-14 16:25:50|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|0
1642177560000|2022-01-14 16:26:00|7070.17|7070.17|7070.1|7070.1|7070.53|7070.53|7070.1|7070.1|0
1642177570000|2022-01-14 16:26:10|7069.54|7069.54|7069.54|7069.54|7069.54|7069.54|7069.54|7069.54|0
1642177580000|2022-01-14 16:26:20|7069.9|7069.9|7069.54|7069.54|7069.9|7069.9|7069.54|7069.54|0
1642177600000|2022-01-14 16:26:40|7069.9|7069.9|7070.77|7070.77|7070.77|7070.77|7069.9|7069.9|0
1642177620000|2022-01-14 16:27:00|7070.28|7070.28|7071.13|7071.13|7071.13|7071.13|7070.28|7070.28|0
1642177630000|2022-01-14 16:27:10|7070.37|7070.37|7070.37|7070.37|7070.37|7070.37|7070.37|7070.37|0
1642177640000|2022-01-14 16:27:20|7070.69|7070.69|7071.06|7071.06|7071.06|7071.06|7070.69|7070.69|0
1642177650000|2022-01-14 16:27:30|7071.25|7071.25|7071.06|7071.06|7071.25|7071.25|7071.06|7071.06|0
1642177670000|2022-01-14 16:27:50|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|0
1642177680000|2022-01-14 16:28:00|7071.06|7071.06|7071.42|7071.42|7071.44|7071.44|7071.06|7071.06|0
1642177690000|2022-01-14 16:28:10|7071.61|7071.61|7071.26|7071.26|7071.61|7071.61|7071.26|7071.26|0
1642177700000|2022-01-14 16:28:20|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|0
1642177720000|2022-01-14 16:28:40|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|0
1642177730000|2022-01-14 16:28:50|7070.25|7070.25|7068.62|7068.62|7070.25|7070.25|7068.62|7068.62|0
1642177740000|2022-01-14 16:29:00|7069|7069|7069|7069|7069|7069|7069|7069|0
1642177750000|2022-01-14 16:29:10|7069.29|7069.29|7070.43|7070.43|7070.43|7070.43|7069.29|7069.29|0
1642177760000|2022-01-14 16:29:20|7069.94|7069.94|7070.32|7070.32|7070.32|7070.32|7069.94|7069.94|0
1642177770000|2022-01-14 16:29:30|7069.82|7069.82|7070.37|7070.37|7070.39|7070.39|7069.53|7069.53|0
1642177780000|2022-01-14 16:29:40|7070.86|7070.86|7068.61|7068.61|7070.86|7070.86|7068.61|7068.61|0
1642177790000|2022-01-14 16:29:50|7069.37|7069.37|7068.74|7068.74|7069.75|7069.75|7068.31|7068.31|0
1642407300000|2022-01-17 08:15:00|7109.21|7109.21|7108.35|7108.35|7109.21|7109.21|7108.35|7108.35|0
1642407330000|2022-01-17 08:15:30|7109.31|7109.31|7110.23|7110.23|7110.79|7110.79|7109.31|7109.31|0
1642407340000|2022-01-17 08:15:40|7111.18|7111.18|7110.93|7110.93|7111.18|7111.18|7110.55|7110.55|0
1642407360000|2022-01-17 08:16:00|7111.51|7111.51|7112.58|7112.58|7112.58|7112.58|7111.51|7111.51|0
1642407370000|2022-01-17 08:16:10|7113.72|7113.72|7113.72|7113.72|7113.72|7113.72|7113.72|7113.72|0
1642407400000|2022-01-17 08:16:40|7112.96|7112.96|7116.19|7116.19|7116.19|7116.19|7112.96|7112.96|0
1642407410000|2022-01-17 08:16:50|7116.83|7116.83|7116.83|7116.83|7116.83|7116.83|7116.83|7116.83|0
1642407420000|2022-01-17 08:17:00|7116.19|7116.19|7117.62|7117.62|7117.62|7117.62|7116.19|7116.19|0
1642407430000|2022-01-17 08:17:10|7117.26|7117.26|7114.79|7114.79|7117.26|7117.26|7114.79|7114.79|0
1642407440000|2022-01-17 08:17:20|7114.07|7114.07|7114.36|7114.36|7114.36|7114.36|7114.07|7114.07|0
1642407460000|2022-01-17 08:17:40|7114.66|7114.66|7114.47|7114.47|7114.66|7114.66|7114.47|7114.47|0
1642407480000|2022-01-17 08:18:00|7115.54|7115.54|7117.13|7117.13|7117.13|7117.13|7115.54|7115.54|0
1642407490000|2022-01-17 08:18:10|7117.42|7117.42|7117.1|7117.1|7117.42|7117.42|7117.1|7117.1|0
1642407500000|2022-01-17 08:18:20|7117.81|7117.81|7117.23|7117.23|7117.81|7117.81|7117.23|7117.23|0
1642407540000|2022-01-17 08:19:00|7116.91|7116.91|7115.96|7115.96|7116.91|7116.91|7115.96|7115.96|0
1642407550000|2022-01-17 08:19:10|7115.67|7115.67|7115.67|7115.67|7115.67|7115.67|7115.67|7115.67|0
1642407580000|2022-01-17 08:19:40|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|0
1642407600000|2022-01-17 08:20:00|7118.78|7118.78|7120.68|7120.68|7120.68|7120.68|7118.78|7118.78|0
1642407610000|2022-01-17 08:20:10|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|0
1642407630000|2022-01-17 08:20:30|7120.72|7120.72|7121.78|7121.78|7121.78|7121.78|7120.72|7120.72|0
1642407640000|2022-01-17 08:20:40|7122.93|7122.93|7123.96|7123.96|7123.96|7123.96|7122.93|7122.93|0
1642407680000|2022-01-17 08:21:20|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|0
1642407700000|2022-01-17 08:21:40|7124.33|7124.33|7124.33|7124.33|7124.33|7124.33|7124.33|7124.33|0
1642407710000|2022-01-17 08:21:50|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|0
1642407720000|2022-01-17 08:22:00|7123.19|7123.19|7123.19|7123.19|7123.19|7123.19|7123.19|7123.19|0
1642407730000|2022-01-17 08:22:10|7122.63|7122.63|7122.63|7122.63|7122.63|7122.63|7122.63|7122.63|0
1642407750000|2022-01-17 08:22:30|7123.5|7123.5|7123.5|7123.5|7123.5|7123.5|7123.5|7123.5|0
1642407830000|2022-01-17 08:23:50|7121.21|7121.21|7121.21|7121.21|7121.21|7121.21|7121.21|7121.21|0
1642407850000|2022-01-17 08:24:10|7121.96|7121.96|7121.96|7121.96|7121.96|7121.96|7121.96|7121.96|0
1642407910000|2022-01-17 08:25:10|7122.34|7122.34|7122.34|7122.34|7122.34|7122.34|7122.34|7122.34|0
1642407930000|2022-01-17 08:25:30|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|0
1642407970000|2022-01-17 08:26:10|7120.51|7120.51|7121.21|7121.21|7121.21|7121.21|7120.13|7120.13|0
1642408010000|2022-01-17 08:26:50|7121.4|7121.4|7121.96|7121.96|7121.96|7121.96|7121.4|7121.4|0
1642408030000|2022-01-17 08:27:10|7122.32|7122.32|7122.32|7122.32|7122.32|7122.32|7122.32|7122.32|0
1642408080000|2022-01-17 08:28:00|7122.69|7122.69|7124.36|7124.36|7124.36|7124.36|7122.69|7122.69|0
1642408110000|2022-01-17 08:28:30|7124.05|7124.05|7124.05|7124.05|7124.05|7124.05|7124.05|7124.05|0
1642408140000|2022-01-17 08:29:00|7123.75|7123.75|7123.75|7123.75|7123.75|7123.75|7123.75|7123.75|0
1642408150000|2022-01-17 08:29:10|7124.47|7124.47|7124.47|7124.47|7124.82|7124.82|7124.47|7124.47|0
1642408160000|2022-01-17 08:29:20|7124.68|7124.68|7124.68|7124.68|7124.68|7124.68|7124.68|7124.68|0
1642408180000|2022-01-17 08:29:40|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|0
1642408190000|2022-01-17 08:29:50|7125.36|7125.36|7125.36|7125.36|7125.36|7125.36|7125.36|7125.36|0
1642408210000|2022-01-17 08:30:10|7124.29|7124.29|7124.29|7124.29|7124.29|7124.29|7124.29|7124.29|0
1642408220000|2022-01-17 08:30:20|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|0
1642408230000|2022-01-17 08:30:30|7123.35|7123.35|7122.36|7122.36|7123.35|7123.35|7122.36|7122.36|0
1642408260000|2022-01-17 08:31:00|7121.86|7121.86|7121.57|7121.57|7121.86|7121.86|7121.57|7121.57|0
1642408270000|2022-01-17 08:31:10|7121.19|7121.19|7121.28|7121.28|7121.57|7121.57|7120.81|7120.81|0
1642408280000|2022-01-17 08:31:20|7120.99|7120.99|7120.99|7120.99|7120.99|7120.99|7120.99|7120.99|0
1642408320000|2022-01-17 08:32:00|7120|7120|7120|7120|7120|7120|7120|7120|0
1642408370000|2022-01-17 08:32:50|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|0
1642408380000|2022-01-17 08:33:00|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|0
1642408390000|2022-01-17 08:33:10|7120.51|7120.51|7121.5|7121.5|7121.5|7121.5|7120.51|7120.51|0
1642408420000|2022-01-17 08:33:40|7122.09|7122.09|7122.09|7122.09|7122.09|7122.09|7122.09|7122.09|0
1642408500000|2022-01-17 08:35:00|7120.81|7120.81|7120.18|7120.18|7120.81|7120.81|7120.18|7120.18|0
1642408510000|2022-01-17 08:35:10|7121.7|7121.7|7121.21|7121.21|7121.7|7121.7|7121.21|7121.21|0
1642408520000|2022-01-17 08:35:20|7122.2|7122.2|7122.2|7122.2|7122.2|7122.2|7122.2|7122.2|0
1642408550000|2022-01-17 08:35:50|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|0
1642408560000|2022-01-17 08:36:00|7122|7122|7122|7122|7122|7122|7122|7122|0
1642408570000|2022-01-17 08:36:10|7123.59|7123.59|7123.59|7123.59|7123.59|7123.59|7123.59|7123.59|0
1642408580000|2022-01-17 08:36:20|7124.23|7124.23|7124.83|7124.83|7125.19|7125.19|7123.76|7123.76|0
1642408590000|2022-01-17 08:36:30|7125.47|7125.47|7125.78|7125.78|7125.78|7125.78|7125.47|7125.47|0
1642408610000|2022-01-17 08:36:50|7125.4|7125.4|7125.02|7125.02|7125.4|7125.4|7125.02|7125.02|0
1642408630000|2022-01-17 08:37:10|7124.46|7124.46|7124.46|7124.46|7124.46|7124.46|7124.46|7124.46|0
1642408690000|2022-01-17 08:38:10|7124.84|7124.84|7124.1|7124.1|7125.22|7125.22|7124.1|7124.1|0
1642408700000|2022-01-17 08:38:20|7123.75|7123.75|7123.39|7123.39|7123.75|7123.75|7123.39|7123.39|0
1642408710000|2022-01-17 08:38:30|7121.87|7121.87|7122.05|7122.05|7122.05|7122.05|7121.87|7121.87|0
1642408740000|2022-01-17 08:39:00|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|0
1642408750000|2022-01-17 08:39:10|7122.82|7122.82|7122.82|7122.82|7122.82|7122.82|7122.82|7122.82|0
1642408770000|2022-01-17 08:39:30|7121.55|7121.55|7121.55|7121.55|7121.55|7121.55|7121.55|7121.55|0
1642408780000|2022-01-17 08:39:40|7122.31|7122.31|7122.31|7122.31|7122.31|7122.31|7122.31|7122.31|0
1642408820000|2022-01-17 08:40:20|7121.55|7121.55|7121.76|7121.76|7121.76|7121.76|7121.55|7121.55|0
1642408830000|2022-01-17 08:40:30|7122.08|7122.08|7120.8|7120.8|7122.08|7122.08|7120.8|7120.8|0
1642408850000|2022-01-17 08:40:50|7121.01|7121.01|7121.01|7121.01|7121.01|7121.01|7121.01|7121.01|0
1642408880000|2022-01-17 08:41:20|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|0
1642408890000|2022-01-17 08:41:30|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|7121.39|7121.39|0
1642408910000|2022-01-17 08:41:50|7121.12|7121.12|7121.88|7121.88|7121.88|7121.88|7121.12|7121.12|0
1642408960000|2022-01-17 08:42:40|7122.07|7122.07|7122.07|7122.07|7122.07|7122.07|7122.07|7122.07|0
1642408980000|2022-01-17 08:43:00|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|0
1642408990000|2022-01-17 08:43:10|7122.73|7122.73|7123.6|7123.6|7123.6|7123.6|7122.73|7122.73|0
1642409000000|2022-01-17 08:43:20|7124.32|7124.32|7124.63|7124.63|7124.63|7124.63|7124.32|7124.32|0
1642409020000|2022-01-17 08:43:40|7125.35|7125.35|7125.35|7125.35|7125.35|7125.35|7125.35|7125.35|0
1642409060000|2022-01-17 08:44:20|7127.33|7127.33|7127.33|7127.33|7127.33|7127.33|7127.33|7127.33|0
1642409080000|2022-01-17 08:44:40|7126.26|7126.26|7126.26|7126.26|7126.26|7126.26|7126.26|7126.26|0
1642409100000|2022-01-17 08:45:00|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|7126.03|7126.03|0
1642409130000|2022-01-17 08:45:30|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|0
1642409160000|2022-01-17 08:46:00|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|0
1642409220000|2022-01-17 08:47:00|7127.84|7127.84|7127.84|7127.84|7127.84|7127.84|7127.84|7127.84|0
1642409260000|2022-01-17 08:47:40|7127.48|7127.48|7127.48|7127.48|7127.48|7127.48|7127.48|7127.48|0
1642409280000|2022-01-17 08:48:00|7127.98|7127.98|7127.66|7127.66|7127.98|7127.98|7127.34|7127.34|0
1642409290000|2022-01-17 08:48:10|7126.59|7126.59|7126.59|7126.59|7126.59|7126.59|7126.59|7126.59|0
1642409320000|2022-01-17 08:48:40|7124.68|7124.68|7125.85|7125.85|7125.85|7125.85|7124.68|7124.68|0
1642409340000|2022-01-17 08:49:00|7126.99|7126.99|7126.99|7126.99|7126.99|7126.99|7126.99|7126.99|0
1642409370000|2022-01-17 08:49:30|7127.35|7127.35|7129.22|7129.22|7129.22|7129.22|7127.35|7127.35|0
1642409400000|2022-01-17 08:50:00|7129.51|7129.51|7129.51|7129.51|7129.51|7129.51|7129.51|7129.51|0
1642409450000|2022-01-17 08:50:50|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|0
1642409460000|2022-01-17 08:51:00|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|0
1642409470000|2022-01-17 08:51:10|7129.33|7129.33|7129.33|7129.33|7129.33|7129.33|7129.33|7129.33|0
1642409520000|2022-01-17 08:52:00|7128.95|7128.95|7129.9|7129.9|7129.9|7129.9|7128.95|7128.95|0
1642409530000|2022-01-17 08:52:10|7129.61|7129.61|7128.98|7128.98|7129.61|7129.61|7128.98|7128.98|0
1642409570000|2022-01-17 08:52:50|7129.97|7129.97|7129.27|7129.27|7130.35|7130.35|7129.27|7129.27|0
1642409600000|2022-01-17 08:53:20|7128.89|7128.89|7128.89|7128.89|7128.89|7128.89|7128.89|7128.89|0
1642409610000|2022-01-17 08:53:30|7129.65|7129.65|7129.36|7129.36|7129.94|7129.94|7129.36|7129.36|0
1642409620000|2022-01-17 08:53:40|7129.06|7129.06|7129.06|7129.06|7129.06|7129.06|7129.06|7129.06|0
1642409630000|2022-01-17 08:53:50|7129.65|7129.65|7128|7128|7129.65|7129.65|7128|7128|0
1642409640000|2022-01-17 08:54:00|7127.64|7127.64|7126.93|7126.93|7127.64|7127.64|7126.22|7126.22|0
1642409650000|2022-01-17 08:54:10|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|0
1642409660000|2022-01-17 08:54:20|7126.08|7126.08|7126.08|7126.08|7126.08|7126.08|7126.08|7126.08|0
1642409680000|2022-01-17 08:54:40|7126.71|7126.71|7126.71|7126.71|7126.71|7126.71|7126.71|7126.71|0
1642409690000|2022-01-17 08:54:50|7127.43|7127.43|7128.84|7128.84|7129.2|7129.2|7127.43|7127.43|0
1642409700000|2022-01-17 08:55:00|7128.08|7128.08|7128.08|7128.08|7128.08|7128.08|7128.08|7128.08|0
1642409710000|2022-01-17 08:55:10|7127.7|7127.7|7127.7|7127.7|7127.7|7127.7|7127.7|7127.7|0
1642409720000|2022-01-17 08:55:20|7126.98|7126.98|7125.51|7125.51|7126.98|7126.98|7125.51|7125.51|0
1642409730000|2022-01-17 08:55:30|7126.78|7126.78|7127.42|7127.42|7127.42|7127.42|7126.78|7126.78|0
1642409750000|2022-01-17 08:55:50|7128.49|7128.49|7127.78|7127.78|7128.49|7128.49|7127.78|7127.78|0
1642409760000|2022-01-17 08:56:00|7128.54|7128.54|7128.54|7128.54|7128.89|7128.89|7128.54|7128.54|0
1642409770000|2022-01-17 08:56:10|7129.12|7129.12|7129.12|7129.12|7129.12|7129.12|7129.12|7129.12|0
1642409800000|2022-01-17 08:56:40|7130.11|7130.11|7129.55|7129.55|7130.11|7130.11|7129.55|7129.55|0
1642409830000|2022-01-17 08:57:10|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|0
1642409860000|2022-01-17 08:57:40|7131.33|7131.33|7131.33|7131.33|7131.33|7131.33|7130.97|7130.97|0
1642409890000|2022-01-17 08:58:10|7130.83|7130.83|7128.74|7128.74|7130.83|7130.83|7128.36|7128.36|0
1642409900000|2022-01-17 08:58:20|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|0
1642409930000|2022-01-17 08:58:50|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|0
1642409940000|2022-01-17 08:59:00|7128.1|7128.1|7128.74|7128.74|7128.74|7128.74|7128.1|7128.1|0
1642409990000|2022-01-17 08:59:50|7128.36|7128.36|7128.36|7128.36|7128.36|7128.36|7128.36|7128.36|0
1642410010000|2022-01-17 09:00:10|7126.93|7126.93|7126.72|7126.72|7126.93|7126.93|7126.22|7126.22|0
1642410100000|2022-01-17 09:01:40|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|0
1642410120000|2022-01-17 09:02:00|7128.85|7128.85|7128.47|7128.47|7128.85|7128.85|7128.47|7128.47|0
1642410130000|2022-01-17 09:02:10|7128.76|7128.76|7128.76|7128.76|7128.76|7128.76|7128.76|7128.76|0
1642410140000|2022-01-17 09:02:20|7129.05|7129.05|7130.88|7130.88|7130.88|7130.88|7129.05|7129.05|0
1642410190000|2022-01-17 09:03:10|7129.81|7129.81|7129.81|7129.81|7129.81|7129.81|7129.81|7129.81|0
1642410200000|2022-01-17 09:03:20|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|0
1642410210000|2022-01-17 09:03:30|7129.84|7129.84|7129.84|7129.84|7129.84|7129.84|7129.84|7129.84|0
1642410220000|2022-01-17 09:03:40|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|0
1642410240000|2022-01-17 09:04:00|7129.02|7129.02|7129.02|7129.02|7129.02|7129.02|7129.02|7129.02|0
1642410260000|2022-01-17 09:04:20|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|0
1642410270000|2022-01-17 09:04:30|7129.16|7129.16|7128.45|7128.45|7129.52|7129.52|7128.45|7128.45|0
1642410300000|2022-01-17 09:05:00|7128.74|7128.74|7128.74|7128.74|7128.74|7128.74|7128.74|7128.74|0
1642410310000|2022-01-17 09:05:10|7129.1|7129.1|7128.74|7128.74|7129.1|7129.1|7128.74|7128.74|0
1642410320000|2022-01-17 09:05:20|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|0
1642410330000|2022-01-17 09:05:30|7127.03|7127.03|7127.03|7127.03|7127.03|7127.03|7127.03|7127.03|0
1642410360000|2022-01-17 09:06:00|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|0
1642410370000|2022-01-17 09:06:10|7126.75|7126.75|7126.11|7126.11|7126.75|7126.75|7126.11|7126.11|0
1642410380000|2022-01-17 09:06:20|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|0
1642410390000|2022-01-17 09:06:30|7126.29|7126.29|7126.29|7126.29|7126.29|7126.29|7126.29|7126.29|0
1642410420000|2022-01-17 09:07:00|7125.97|7125.97|7125.97|7125.97|7125.97|7125.97|7125.97|7125.97|0
1642410430000|2022-01-17 09:07:10|7126.96|7126.96|7128.03|7128.03|7128.03|7128.03|7126.96|7126.96|0
1642410440000|2022-01-17 09:07:20|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|0
1642410460000|2022-01-17 09:07:40|7126.4|7126.4|7126.4|7126.4|7126.4|7126.4|7126.4|7126.4|0
1642410470000|2022-01-17 09:07:50|7125.76|7125.76|7125.76|7125.76|7125.76|7125.76|7125.76|7125.76|0
1642410480000|2022-01-17 09:08:00|7126.75|7126.75|7126.44|7126.44|7126.75|7126.75|7126.44|7126.44|0
1642410560000|2022-01-17 09:09:20|7126.82|7126.82|7127.14|7127.14|7127.14|7127.14|7126.82|7126.82|0
1642410570000|2022-01-17 09:09:30|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|0
1642410580000|2022-01-17 09:09:40|7128.2|7128.2|7128.2|7128.2|7128.2|7128.2|7128.2|7128.2|0
1642410590000|2022-01-17 09:09:50|7128.02|7128.02|7128.02|7128.02|7128.02|7128.02|7128.02|7128.02|0
1642410620000|2022-01-17 09:10:20|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|0
1642410640000|2022-01-17 09:10:40|7128.2|7128.2|7128.58|7128.58|7128.58|7128.58|7128.2|7128.2|0
1642410680000|2022-01-17 09:11:20|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|0
1642410710000|2022-01-17 09:11:50|7128.11|7128.11|7129.53|7129.53|7129.53|7129.53|7128.11|7128.11|0
1642410740000|2022-01-17 09:12:20|7128.46|7128.46|7128.46|7128.46|7128.46|7128.46|7128.46|7128.46|0
1642410780000|2022-01-17 09:13:00|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|0
1642410830000|2022-01-17 09:13:50|7128.73|7128.73|7128.73|7128.73|7128.73|7128.73|7128.73|7128.73|0
1642410860000|2022-01-17 09:14:20|7129.31|7129.31|7130.16|7130.16|7130.16|7130.16|7129.31|7129.31|0
1642410880000|2022-01-17 09:14:40|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|0
1642410910000|2022-01-17 09:15:10|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|0
1642410940000|2022-01-17 09:15:40|7129.11|7129.11|7128.44|7128.44|7129.11|7129.11|7128.44|7128.44|0
1642410960000|2022-01-17 09:16:00|7128.79|7128.79|7128.77|7128.77|7129.15|7129.15|7128.39|7128.39|0
1642410980000|2022-01-17 09:16:20|7129.15|7129.15|7129.15|7129.15|7129.15|7129.15|7129.15|7129.15|0
1642411030000|2022-01-17 09:17:10|7128.44|7128.44|7128.08|7128.08|7128.44|7128.44|7128.08|7128.08|0
1642411040000|2022-01-17 09:17:20|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|0
1642411050000|2022-01-17 09:17:30|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|0
1642411070000|2022-01-17 09:17:50|7127.84|7127.84|7127.52|7127.52|7127.84|7127.84|7127.52|7127.52|0
1642411080000|2022-01-17 09:18:00|7128.02|7128.02|7129.01|7129.01|7129.01|7129.01|7128.02|7128.02|0
1642411090000|2022-01-17 09:18:10|7129.33|7129.33|7130.28|7130.28|7130.28|7130.28|7129.33|7129.33|0
1642411100000|2022-01-17 09:18:20|7130.57|7130.57|7130.98|7130.98|7131.47|7131.47|7130.57|7130.57|0
1642411110000|2022-01-17 09:18:30|7131.47|7131.47|7131.47|7131.47|7131.47|7131.47|7131.47|7131.47|0
1642411150000|2022-01-17 09:19:10|7131.85|7131.85|7131.85|7131.85|7131.85|7131.85|7131.85|7131.85|0
1642411160000|2022-01-17 09:19:20|7131.36|7131.36|7131.99|7131.99|7131.99|7131.99|7131.36|7131.36|0
1642411170000|2022-01-17 09:19:30|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|0
1642411190000|2022-01-17 09:19:50|7131.39|7131.39|7131.88|7131.88|7131.88|7131.88|7131.39|7131.39|0
1642411210000|2022-01-17 09:20:10|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|0
1642411230000|2022-01-17 09:20:30|7131.42|7131.42|7129.51|7129.51|7131.42|7131.42|7129.51|7129.51|0
1642411240000|2022-01-17 09:20:40|7128.52|7128.52|7128.52|7128.52|7128.52|7128.52|7128.52|7128.52|0
1642411260000|2022-01-17 09:21:00|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|0
1642411290000|2022-01-17 09:21:30|7127.58|7127.58|7127.2|7127.2|7127.58|7127.58|7127.2|7127.2|0
1642411350000|2022-01-17 09:22:30|7127.57|7127.57|7127.57|7127.57|7127.57|7127.57|7127.57|7127.57|0
1642411400000|2022-01-17 09:23:20|7127.25|7127.25|7127.89|7127.89|7127.89|7127.89|7127.25|7127.25|0
1642411410000|2022-01-17 09:23:30|7128.21|7128.21|7128.21|7128.21|7128.21|7128.21|7128.21|7128.21|0
1642411450000|2022-01-17 09:24:10|7128.53|7128.53|7128.53|7128.53|7128.53|7128.53|7128.53|7128.53|0
1642411460000|2022-01-17 09:24:20|7128.91|7128.91|7128.87|7128.87|7128.91|7128.91|7127.92|7127.92|0
1642411470000|2022-01-17 09:24:30|7129.58|7129.58|7129.58|7129.58|7129.58|7129.58|7129.58|7129.58|0
1642411500000|2022-01-17 09:25:00|7129.29|7129.29|7129.16|7129.16|7129.29|7129.29|7128.58|7128.58|0
1642411520000|2022-01-17 09:25:20|7128.87|7128.87|7128.87|7128.87|7128.87|7128.87|7128.87|7128.87|0
1642411530000|2022-01-17 09:25:30|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|0
1642411560000|2022-01-17 09:26:00|7126.61|7126.61|7128.16|7128.16|7128.16|7128.16|7125.86|7125.86|0
1642411610000|2022-01-17 09:26:50|7129.32|7129.32|7129.41|7129.41|7129.41|7129.41|7128.83|7128.83|0
1642411620000|2022-01-17 09:27:00|7129.73|7129.73|7129.73|7129.73|7129.73|7129.73|7129.73|7129.73|0
1642411630000|2022-01-17 09:27:10|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|0
1642411640000|2022-01-17 09:27:20|7129.64|7129.64|7130.28|7130.28|7130.28|7130.28|7129.06|7129.06|0
1642411650000|2022-01-17 09:27:30|7130.6|7130.6|7130.91|7130.91|7130.91|7130.91|7130.6|7130.6|0
1642411680000|2022-01-17 09:28:00|7131.5|7131.5|7131.5|7131.5|7131.5|7131.5|7131.5|7131.5|0
1642411700000|2022-01-17 09:28:20|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|0
1642411720000|2022-01-17 09:28:40|7130.82|7130.82|7131.12|7131.12|7131.12|7131.12|7130.82|7130.82|0
1642411740000|2022-01-17 09:29:00|7130.62|7130.62|7130.62|7130.62|7130.62|7130.62|7130.62|7130.62|0
1642411760000|2022-01-17 09:29:20|7131.38|7131.38|7131.42|7131.42|7131.71|7131.71|7131|7131|0
1642411770000|2022-01-17 09:29:30|7131.04|7131.04|7131.33|7131.33|7131.62|7131.62|7131.04|7131.04|0
1642411780000|2022-01-17 09:29:40|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|0
1642411790000|2022-01-17 09:29:50|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|0
1642411800000|2022-01-17 09:30:00|7132.31|7132.31|7132.94|7132.94|7132.94|7132.94|7132.31|7132.31|0
1642411810000|2022-01-17 09:30:10|7133.37|7133.37|7134.56|7134.56|7134.56|7134.56|7132.94|7132.94|0
1642411860000|2022-01-17 09:31:00|7135.55|7135.55|7136.76|7136.76|7136.76|7136.76|7135.55|7135.55|0
1642411880000|2022-01-17 09:31:20|7137.14|7137.14|7137.72|7137.72|7137.72|7137.72|7137.14|7137.14|0
1642411920000|2022-01-17 09:32:00|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|0
1642411960000|2022-01-17 09:32:40|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|0
1642411980000|2022-01-17 09:33:00|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|0
1642411990000|2022-01-17 09:33:10|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|0
1642412000000|2022-01-17 09:33:20|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|0
1642412030000|2022-01-17 09:33:50|7138.25|7138.25|7138.28|7138.28|7138.63|7138.63|7138.25|7138.25|0
1642412040000|2022-01-17 09:34:00|7137.96|7137.96|7136.76|7136.76|7137.96|7137.96|7136.47|7136.47|0
1642412070000|2022-01-17 09:34:30|7137.15|7137.15|7137.46|7137.46|7137.46|7137.46|7137.15|7137.15|0
1642412090000|2022-01-17 09:34:50|7137.78|7137.78|7140.02|7140.02|7140.02|7140.02|7137.78|7137.78|0
1642412100000|2022-01-17 09:35:00|7140.4|7140.4|7141.1|7141.1|7141.1|7141.1|7140.4|7140.4|0
1642412110000|2022-01-17 09:35:10|7142.09|7142.09|7143.08|7143.08|7143.08|7143.08|7142.09|7142.09|0
1642412120000|2022-01-17 09:35:20|7143.84|7143.84|7143.84|7143.84|7143.84|7143.84|7143.84|7143.84|0
1642412130000|2022-01-17 09:35:30|7142.85|7142.85|7142.29|7142.29|7142.85|7142.85|7142.29|7142.29|0
1642412150000|2022-01-17 09:35:50|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|0
1642412160000|2022-01-17 09:36:00|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|0
1642412170000|2022-01-17 09:36:10|7143.73|7143.73|7144.02|7144.02|7144.02|7144.02|7143.73|7143.73|0
1642412180000|2022-01-17 09:36:20|7144.77|7144.77|7144.77|7144.77|7144.77|7144.77|7144.77|7144.77|0
1642412190000|2022-01-17 09:36:30|7145.15|7145.15|7144.21|7144.21|7145.15|7145.15|7144.21|7144.21|0
1642412220000|2022-01-17 09:37:00|7143.22|7143.22|7143.43|7143.43|7143.43|7143.43|7143.22|7143.22|0
1642412230000|2022-01-17 09:37:10|7143.08|7143.08|7143.08|7143.08|7143.08|7143.08|7143.08|7143.08|0
1642412240000|2022-01-17 09:37:20|7143.84|7143.84|7143.84|7143.84|7143.84|7143.84|7143.84|7143.84|0
1642412260000|2022-01-17 09:37:40|7143.46|7143.46|7143.46|7143.46|7143.46|7143.46|7143.46|7143.46|0
1642412280000|2022-01-17 09:38:00|7143.17|7143.17|7143.17|7143.17|7143.17|7143.17|7143.17|7143.17|0
1642412310000|2022-01-17 09:38:30|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|0
1642412320000|2022-01-17 09:38:40|7142.48|7142.48|7142.48|7142.48|7142.48|7142.48|7142.48|7142.48|0
1642412340000|2022-01-17 09:39:00|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|0
1642412350000|2022-01-17 09:39:10|7142.45|7142.45|7142.09|7142.09|7142.45|7142.45|7142.09|7142.09|0
1642412380000|2022-01-17 09:39:40|7141.8|7141.8|7141.8|7141.8|7141.8|7141.8|7141.8|7141.8|0
1642412390000|2022-01-17 09:39:50|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|0
1642412400000|2022-01-17 09:40:00|7141.8|7141.8|7141.8|7141.8|7141.8|7141.8|7141.8|7141.8|0
1642412410000|2022-01-17 09:40:10|7139.89|7139.89|7139.89|7139.89|7139.89|7139.89|7139.89|7139.89|0
1642412440000|2022-01-17 09:40:40|7140.18|7140.18|7140.57|7140.57|7140.57|7140.57|7140.18|7140.18|0
1642412450000|2022-01-17 09:40:50|7140.07|7140.07|7140.07|7140.07|7140.07|7140.07|7140.07|7140.07|0
1642412460000|2022-01-17 09:41:00|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|0
1642412500000|2022-01-17 09:41:40|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|0
1642412510000|2022-01-17 09:41:50|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|0
1642412520000|2022-01-17 09:42:00|7140.12|7140.12|7139.99|7139.99|7140.12|7140.12|7139.8|7139.8|0
1642412540000|2022-01-17 09:42:20|7140.37|7140.37|7141.13|7141.13|7141.13|7141.13|7140.37|7140.37|0
1642412550000|2022-01-17 09:42:30|7141.51|7141.51|7141.51|7141.51|7141.51|7141.51|7141.51|7141.51|0
1642412590000|2022-01-17 09:43:10|7142.01|7142.01|7142.5|7142.5|7142.5|7142.5|7142.01|7142.01|0
1642412600000|2022-01-17 09:43:20|7142.18|7142.18|7141.19|7141.19|7142.18|7142.18|7141.19|7141.19|0
1642412610000|2022-01-17 09:43:30|7141.51|7141.51|7141.51|7141.51|7141.51|7141.51|7141.51|7141.51|0
1642412640000|2022-01-17 09:44:00|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|0
1642412650000|2022-01-17 09:44:10|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|0
1642412680000|2022-01-17 09:44:40|7140.94|7140.94|7140.94|7140.94|7140.94|7140.94|7140.94|7140.94|0
1642412720000|2022-01-17 09:45:20|7140.58|7140.58|7140.58|7140.58|7140.58|7140.58|7140.58|7140.58|0
1642412740000|2022-01-17 09:45:40|7141.22|7141.22|7141.22|7141.22|7141.22|7141.22|7141.22|7141.22|0
1642412750000|2022-01-17 09:45:50|7140.23|7140.23|7140.23|7140.23|7140.23|7140.23|7140.23|7140.23|0
1642412760000|2022-01-17 09:46:00|7139.91|7139.91|7139.91|7139.91|7139.91|7139.91|7139.91|7139.91|0
1642412800000|2022-01-17 09:46:40|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|0
1642412810000|2022-01-17 09:46:50|7140.27|7140.27|7140.58|7140.58|7140.58|7140.58|7140.27|7140.27|0
1642412840000|2022-01-17 09:47:20|7140.09|7140.09|7140.09|7140.09|7140.09|7140.09|7140.09|7140.09|0
1642412870000|2022-01-17 09:47:50|7138.57|7138.57|7137.93|7137.93|7138.57|7138.57|7137.93|7137.93|0
1642412890000|2022-01-17 09:48:10|7138.31|7138.31|7136.92|7136.92|7138.31|7138.31|7136.92|7136.92|0
1642412910000|2022-01-17 09:48:30|7136.74|7136.74|7136.74|7136.74|7136.74|7136.74|7136.74|7136.74|0
1642412920000|2022-01-17 09:48:40|7137.23|7137.23|7136.59|7136.59|7137.23|7137.23|7136.59|7136.59|0
1642412950000|2022-01-17 09:49:10|7136.98|7136.98|7136.98|7136.98|7137.36|7137.36|7136.98|7136.98|0
1642412970000|2022-01-17 09:49:30|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|0
1642413000000|2022-01-17 09:50:00|7138.24|7138.24|7138.61|7138.61|7138.61|7138.61|7138.24|7138.24|0
1642413020000|2022-01-17 09:50:20|7138.32|7138.32|7138.32|7138.32|7138.32|7138.32|7138.32|7138.32|0
1642413080000|2022-01-17 09:51:20|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|0
1642413090000|2022-01-17 09:51:30|7136.69|7136.69|7136.32|7136.32|7136.69|7136.69|7136.32|7136.32|0
1642413120000|2022-01-17 09:52:00|7137.38|7137.38|7135.45|7135.45|7137.74|7137.74|7135.45|7135.45|0
1642413130000|2022-01-17 09:52:10|7135.81|7135.81|7136.17|7136.17|7136.17|7136.17|7135.81|7135.81|0
1642413190000|2022-01-17 09:53:10|7135.79|7135.79|7135.4|7135.4|7135.79|7135.79|7135.4|7135.4|0
1642413210000|2022-01-17 09:53:30|7135.02|7135.02|7135.02|7135.02|7135.02|7135.02|7135.02|7135.02|0
1642413250000|2022-01-17 09:54:10|7134.65|7134.65|7132.23|7132.23|7134.65|7134.65|7132.23|7132.23|0
1642413260000|2022-01-17 09:54:20|7131.85|7131.85|7131.85|7131.85|7131.85|7131.85|7131.85|7131.85|0
1642413280000|2022-01-17 09:54:40|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|0
1642413300000|2022-01-17 09:55:00|7129.08|7129.08|7129.08|7129.08|7129.08|7129.08|7129.08|7129.08|0
1642413440000|2022-01-17 09:57:20|7128.59|7128.59|7128.59|7128.59|7128.59|7128.59|7128.59|7128.59|0
1642413450000|2022-01-17 09:57:30|7127.95|7127.95|7127.19|7127.19|7127.95|7127.95|7127.19|7127.19|0
1642413480000|2022-01-17 09:58:00|7127.57|7127.57|7127.57|7127.57|7127.57|7127.57|7127.57|7127.57|0
1642413490000|2022-01-17 09:58:10|7126.08|7126.08|7126.46|7126.46|7126.46|7126.46|7126.08|7126.08|0
1642413510000|2022-01-17 09:58:30|7127.03|7127.03|7127.78|7127.78|7127.78|7127.78|7127.03|7127.03|0
1642413520000|2022-01-17 09:58:40|7127.6|7127.6|7127.3|7127.3|7127.6|7127.6|7127.3|7127.3|0
1642413530000|2022-01-17 09:58:50|7127.68|7127.68|7127.68|7127.68|7127.68|7127.68|7127.68|7127.68|0
1642413540000|2022-01-17 09:59:00|7127.89|7127.89|7127.68|7127.68|7127.89|7127.89|7127.68|7127.68|0
1642413550000|2022-01-17 09:59:10|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|0
1642413580000|2022-01-17 09:59:40|7127.58|7127.58|7128.02|7128.02|7128.02|7128.02|7127.28|7127.28|0
1642413590000|2022-01-17 09:59:50|7128.78|7128.78|7129.07|7129.07|7129.07|7129.07|7128.78|7128.78|0
1642413600000|2022-01-17 10:00:00|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|0
1642413610000|2022-01-17 10:00:10|7128.69|7128.69|7128.69|7128.69|7128.69|7128.69|7128.69|7128.69|0
1642413640000|2022-01-17 10:00:40|7128.98|7128.98|7129.35|7129.35|7129.35|7129.35|7128.98|7128.98|0
1642413650000|2022-01-17 10:00:50|7128.4|7128.4|7128.72|7128.72|7128.72|7128.72|7128.4|7128.4|0
1642413660000|2022-01-17 10:01:00|7128.16|7128.16|7128.34|7128.34|7128.34|7128.34|7128.16|7128.16|0
1642413680000|2022-01-17 10:01:20|7128.53|7128.53|7128.53|7128.53|7128.53|7128.53|7128.53|7128.53|0
1642413690000|2022-01-17 10:01:30|7127.77|7127.77|7126.76|7126.76|7127.77|7127.77|7126.76|7126.76|0
1642413710000|2022-01-17 10:01:50|7126.41|7126.41|7125.85|7125.85|7126.41|7126.41|7125.85|7125.85|0
1642413720000|2022-01-17 10:02:00|7125.66|7125.66|7127.03|7127.03|7127.22|7127.22|7125.66|7125.66|0
1642413740000|2022-01-17 10:02:20|7127.79|7127.79|7128.52|7128.52|7129.23|7129.23|7127.79|7127.79|0
1642413750000|2022-01-17 10:02:30|7128.71|7128.71|7129.28|7129.28|7129.28|7129.28|7128.52|7128.52|0
1642413770000|2022-01-17 10:02:50|7129.1|7129.1|7128.53|7128.53|7129.1|7129.1|7128.53|7128.53|0
1642413780000|2022-01-17 10:03:00|7128.03|7128.03|7127.85|7127.85|7128.03|7128.03|7127.85|7127.85|0
1642413830000|2022-01-17 10:03:50|7128.03|7128.03|7127.65|7127.65|7128.03|7128.03|7127.65|7127.65|0
1642413850000|2022-01-17 10:04:10|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|0
1642413880000|2022-01-17 10:04:40|7128.06|7128.06|7127.56|7127.56|7128.06|7128.06|7127.56|7127.56|0
1642413890000|2022-01-17 10:04:50|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|0
1642413920000|2022-01-17 10:05:20|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|0
1642413930000|2022-01-17 10:05:30|7127.61|7127.61|7127.12|7127.12|7127.61|7127.61|7127.12|7127.12|0
1642413950000|2022-01-17 10:05:50|7127.3|7127.3|7127.3|7127.3|7127.3|7127.3|7127.3|7127.3|0
1642413960000|2022-01-17 10:06:00|7128.92|7128.92|7128.18|7128.18|7128.92|7128.92|7128.18|7128.18|0
1642413980000|2022-01-17 10:06:20|7129.17|7129.17|7130.23|7130.23|7130.23|7130.23|7129.17|7129.17|0
1642413990000|2022-01-17 10:06:30|7129.46|7129.46|7129.53|7129.53|7129.85|7129.85|7129.08|7129.08|0
1642414000000|2022-01-17 10:06:40|7130.28|7130.28|7130.28|7130.28|7130.28|7130.28|7130.28|7130.28|0
1642414020000|2022-01-17 10:07:00|7129.9|7129.9|7129.72|7129.72|7129.9|7129.9|7129.72|7129.72|0
1642414030000|2022-01-17 10:07:10|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|0
1642414040000|2022-01-17 10:07:20|7130.07|7130.07|7129.7|7129.7|7130.07|7130.07|7129.7|7129.7|0
1642414050000|2022-01-17 10:07:30|7129.38|7129.38|7129.38|7129.38|7129.38|7129.38|7129.38|7129.38|0
1642414070000|2022-01-17 10:07:50|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|0
1642414100000|2022-01-17 10:08:20|7130.47|7130.47|7130.47|7130.47|7130.47|7130.47|7130.47|7130.47|0
1642414110000|2022-01-17 10:08:30|7130.85|7130.85|7130.85|7130.85|7130.85|7130.85|7130.85|7130.85|0
1642414120000|2022-01-17 10:08:40|7131.56|7131.56|7131.75|7131.75|7131.75|7131.75|7131.56|7131.56|0
1642414130000|2022-01-17 10:08:50|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.1|7132.1|0
1642414140000|2022-01-17 10:09:00|7132.83|7132.83|7133.02|7133.02|7133.38|7133.38|7132.83|7132.83|0
1642414150000|2022-01-17 10:09:10|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|0
1642414190000|2022-01-17 10:09:50|7134.54|7134.54|7134.54|7134.54|7134.54|7134.54|7134.54|7134.54|0
1642414220000|2022-01-17 10:10:20|7134.16|7134.16|7135.23|7135.23|7135.23|7135.23|7134.16|7134.16|0
1642414250000|2022-01-17 10:10:50|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|0
1642414270000|2022-01-17 10:11:10|7134.28|7134.28|7134.46|7134.46|7134.46|7134.46|7134.28|7134.28|0
1642414290000|2022-01-17 10:11:30|7134.85|7134.85|7134.85|7134.85|7134.85|7134.85|7134.85|7134.85|0
1642414340000|2022-01-17 10:12:20|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|0
1642414350000|2022-01-17 10:12:30|7134.72|7134.72|7134.72|7134.72|7134.72|7134.72|7134.72|7134.72|0
1642414360000|2022-01-17 10:12:40|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|0
1642414370000|2022-01-17 10:12:50|7133.94|7133.94|7133.94|7133.94|7133.94|7133.94|7133.94|7133.94|0
1642414400000|2022-01-17 10:13:20|7133.23|7133.23|7133.04|7133.04|7133.23|7133.23|7133.04|7133.04|0
1642414430000|2022-01-17 10:13:50|7133.42|7133.42|7132.57|7132.57|7133.42|7133.42|7132.08|7132.08|0
1642414440000|2022-01-17 10:14:00|7133.07|7133.07|7133.07|7133.07|7133.07|7133.07|7133.07|7133.07|0
1642414450000|2022-01-17 10:14:10|7133.36|7133.36|7136.22|7136.22|7136.22|7136.22|7133.36|7133.36|0
1642414460000|2022-01-17 10:14:20|7135.84|7135.84|7134.85|7134.85|7135.84|7135.84|7134.85|7134.85|0
1642414470000|2022-01-17 10:14:30|7134.49|7134.49|7134.51|7134.51|7134.87|7134.87|7134.49|7134.49|0
1642414480000|2022-01-17 10:14:40|7135.08|7135.08|7135.45|7135.45|7135.45|7135.45|7135.08|7135.08|0
1642414490000|2022-01-17 10:14:50|7135.08|7135.08|7135.08|7135.08|7135.08|7135.08|7135.08|7135.08|0
1642414500000|2022-01-17 10:15:00|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|0
1642414550000|2022-01-17 10:15:50|7134.38|7134.38|7133.81|7133.81|7134.38|7134.38|7133.81|7133.81|0
1642414560000|2022-01-17 10:16:00|7134.11|7134.11|7134.11|7134.11|7134.11|7134.11|7134.11|7134.11|0
1642414570000|2022-01-17 10:16:10|7133.73|7133.73|7134.36|7134.36|7134.36|7134.36|7133.73|7133.73|0
1642414590000|2022-01-17 10:16:30|7134.74|7134.74|7134.55|7134.55|7134.74|7134.74|7134.55|7134.55|0
1642414610000|2022-01-17 10:16:50|7134.87|7134.87|7134.87|7134.87|7134.87|7134.87|7134.87|7134.87|0
1642414620000|2022-01-17 10:17:00|7134.49|7134.49|7134.49|7134.49|7134.49|7134.49|7134.49|7134.49|0
1642414640000|2022-01-17 10:17:20|7134|7134|7133.69|7133.69|7134|7134|7133.5|7133.5|0
1642414650000|2022-01-17 10:17:30|7134.07|7134.07|7134.07|7134.07|7134.07|7134.07|7134.07|7134.07|0
1642414670000|2022-01-17 10:17:50|7134.83|7134.83|7135.21|7135.21|7135.21|7135.21|7134.83|7134.83|0
1642414680000|2022-01-17 10:18:00|7134.83|7134.83|7135.15|7135.15|7135.53|7135.53|7134.83|7134.83|0
1642414690000|2022-01-17 10:18:10|7135.91|7135.91|7135.91|7135.91|7135.91|7135.91|7135.91|7135.91|0
1642414700000|2022-01-17 10:18:20|7136.12|7136.12|7136.12|7136.12|7136.12|7136.12|7136.12|7136.12|0
1642414730000|2022-01-17 10:18:50|7135.13|7135.13|7135.13|7135.13|7135.13|7135.13|7135.13|7135.13|0
1642414750000|2022-01-17 10:19:10|7135.77|7135.77|7135.77|7135.77|7135.77|7135.77|7135.77|7135.77|0
1642414790000|2022-01-17 10:19:50|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|0
1642414800000|2022-01-17 10:20:00|7135.76|7135.76|7135.76|7135.76|7135.76|7135.76|7135.76|7135.76|0
1642414830000|2022-01-17 10:20:30|7135.57|7135.57|7135.57|7135.57|7135.57|7135.57|7135.57|7135.57|0
1642414850000|2022-01-17 10:20:50|7136.21|7136.21|7136.39|7136.39|7136.88|7136.88|7135.89|7135.89|0
1642414860000|2022-01-17 10:21:00|7136.88|7136.88|7136.88|7136.88|7136.88|7136.88|7136.88|7136.88|0
1642414870000|2022-01-17 10:21:10|7136.5|7136.5|7136.88|7136.88|7136.88|7136.88|7136.5|7136.5|0
1642414880000|2022-01-17 10:21:20|7136.52|7136.52|7136.52|7136.52|7136.52|7136.52|7136.52|7136.52|0
1642414900000|2022-01-17 10:21:40|7136.82|7136.82|7136.82|7136.82|7136.82|7136.82|7136.82|7136.82|0
1642414940000|2022-01-17 10:22:20|7137.31|7137.31|7137.69|7137.69|7138.07|7138.07|7137.31|7137.31|0
1642414950000|2022-01-17 10:22:30|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|0
1642414970000|2022-01-17 10:22:50|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|0
1642414980000|2022-01-17 10:23:00|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|0
1642415000000|2022-01-17 10:23:20|7137.98|7137.98|7138.62|7138.62|7138.62|7138.62|7137.98|7137.98|0
1642415010000|2022-01-17 10:23:30|7138.94|7138.94|7139.26|7139.26|7139.26|7139.26|7138.94|7138.94|0
1642415030000|2022-01-17 10:23:50|7139.57|7139.57|7139.57|7139.57|7139.57|7139.57|7139.57|7139.57|0
1642415060000|2022-01-17 10:24:20|7140.07|7140.07|7140.07|7140.07|7140.07|7140.07|7140.07|7140.07|0
1642415070000|2022-01-17 10:24:30|7140.36|7140.36|7140.36|7140.36|7140.36|7140.36|7140.36|7140.36|0
1642415080000|2022-01-17 10:24:40|7139.22|7139.22|7139.22|7139.22|7139.22|7139.22|7139.22|7139.22|0
1642415130000|2022-01-17 10:25:30|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|0
1642415140000|2022-01-17 10:25:40|7139.92|7139.92|7139.92|7139.92|7139.92|7139.92|7139.92|7139.92|0
1642415150000|2022-01-17 10:25:50|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|0
1642415160000|2022-01-17 10:26:00|7138.81|7138.81|7139.31|7139.31|7139.31|7139.31|7138.81|7138.81|0
1642415220000|2022-01-17 10:27:00|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|0
1642415270000|2022-01-17 10:27:50|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|0
1642415280000|2022-01-17 10:28:00|7139.88|7139.88|7139.88|7139.88|7139.88|7139.88|7139.88|7139.88|0
1642415310000|2022-01-17 10:28:30|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|0
1642415340000|2022-01-17 10:29:00|7138.93|7138.93|7138.49|7138.49|7138.93|7138.93|7138.17|7138.17|0
1642415350000|2022-01-17 10:29:10|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|0
1642415380000|2022-01-17 10:29:40|7138.39|7138.39|7138.07|7138.07|7138.39|7138.39|7138.07|7138.07|0
1642415400000|2022-01-17 10:30:00|7139.06|7139.06|7139.48|7139.48|7139.55|7139.55|7138.99|7138.99|0
1642415450000|2022-01-17 10:30:50|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|0
1642415460000|2022-01-17 10:31:00|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|0
1642415520000|2022-01-17 10:32:00|7139.06|7139.06|7137.15|7137.15|7139.06|7139.06|7137.15|7137.15|0
1642415540000|2022-01-17 10:32:20|7137.65|7137.65|7137.65|7137.65|7137.65|7137.65|7137.65|7137.65|0
1642415560000|2022-01-17 10:32:40|7137.26|7137.26|7137.65|7137.65|7137.65|7137.65|7137.26|7137.26|0
1642415570000|2022-01-17 10:32:50|7138.03|7138.03|7138.41|7138.41|7138.41|7138.41|7138.03|7138.03|0
1642415580000|2022-01-17 10:33:00|7138.79|7138.79|7138.79|7138.79|7138.79|7138.79|7138.79|7138.79|0
1642415590000|2022-01-17 10:33:10|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|0
1642415600000|2022-01-17 10:33:20|7138.66|7138.66|7138.66|7138.66|7138.66|7138.66|7138.66|7138.66|0
1642415610000|2022-01-17 10:33:30|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|0
1642415620000|2022-01-17 10:33:40|7139.8|7139.8|7140.12|7140.12|7140.12|7140.12|7139.8|7139.8|0
1642415630000|2022-01-17 10:33:50|7140.48|7140.48|7139.64|7139.64|7140.83|7140.83|7139.64|7139.64|0
1642415650000|2022-01-17 10:34:10|7139.28|7139.28|7139.66|7139.66|7139.66|7139.66|7139.28|7139.28|0
1642415660000|2022-01-17 10:34:20|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|0
1642415690000|2022-01-17 10:34:50|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|0
1642415700000|2022-01-17 10:35:00|7139.66|7139.66|7139.66|7139.66|7140.04|7140.04|7139.66|7139.66|0
1642415710000|2022-01-17 10:35:10|7139.17|7139.17|7139.93|7139.93|7139.93|7139.93|7139.17|7139.17|0
1642415720000|2022-01-17 10:35:20|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|0
1642415760000|2022-01-17 10:36:00|7140.21|7140.21|7140.21|7140.21|7140.21|7140.21|7140.21|7140.21|0
1642415770000|2022-01-17 10:36:10|7140.85|7140.85|7140.09|7140.09|7140.85|7140.85|7139.71|7139.71|0
1642415780000|2022-01-17 10:36:20|7139.71|7139.71|7137.62|7137.62|7139.71|7139.71|7137.62|7137.62|0
1642415790000|2022-01-17 10:36:30|7138.38|7138.38|7138.01|7138.01|7138.38|7138.38|7138.01|7138.01|0
1642415810000|2022-01-17 10:36:50|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|0
1642415820000|2022-01-17 10:37:00|7139.64|7139.64|7138.69|7138.69|7139.64|7139.64|7138.69|7138.69|0
1642415830000|2022-01-17 10:37:10|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|0
1642415850000|2022-01-17 10:37:30|7138.04|7138.04|7138.33|7138.33|7138.33|7138.33|7138.04|7138.04|0
1642415870000|2022-01-17 10:37:50|7138.02|7138.02|7138.02|7138.02|7138.02|7138.02|7138.02|7138.02|0
1642415900000|2022-01-17 10:38:20|7136.11|7136.11|7135.4|7135.4|7136.11|7136.11|7135.4|7135.4|0
1642415910000|2022-01-17 10:38:30|7135.75|7135.75|7135.75|7135.75|7135.75|7135.75|7135.75|7135.75|0
1642415980000|2022-01-17 10:39:40|7134.99|7134.99|7135.37|7135.37|7135.37|7135.37|7134.99|7134.99|0
1642416060000|2022-01-17 10:41:00|7136.36|7136.36|7136.36|7136.36|7136.36|7136.36|7136.36|7136.36|0
1642416080000|2022-01-17 10:41:20|7135.98|7135.98|7135.98|7135.98|7135.98|7135.98|7135.98|7135.98|0
1642416110000|2022-01-17 10:41:50|7135.66|7135.66|7135.03|7135.03|7135.66|7135.66|7135.03|7135.03|0
1642416130000|2022-01-17 10:42:10|7134.74|7134.74|7134.59|7134.59|7135.23|7135.23|7134.59|7134.59|0
1642416160000|2022-01-17 10:42:40|7134.3|7134.3|7134.01|7134.01|7134.3|7134.3|7134.01|7134.01|0
1642416170000|2022-01-17 10:42:50|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|0
1642416180000|2022-01-17 10:43:00|7133.34|7133.34|7132.63|7132.63|7133.34|7133.34|7132.63|7132.63|0
1642416190000|2022-01-17 10:43:10|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|0
1642416240000|2022-01-17 10:44:00|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|0
1642416260000|2022-01-17 10:44:20|7131.78|7131.78|7132.54|7132.54|7132.54|7132.54|7131.78|7131.78|0
1642416270000|2022-01-17 10:44:30|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|0
1642416290000|2022-01-17 10:44:50|7133.42|7133.42|7133.61|7133.61|7133.61|7133.61|7133.42|7133.42|0
1642416300000|2022-01-17 10:45:00|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|0
1642416450000|2022-01-17 10:47:30|7132.87|7132.87|7132.87|7132.87|7132.87|7132.87|7132.87|7132.87|0
1642416460000|2022-01-17 10:47:40|7133.24|7133.24|7133.24|7133.24|7133.24|7133.24|7133.24|7133.24|0
1642416480000|2022-01-17 10:48:00|7132.89|7132.89|7132.51|7132.51|7132.89|7132.89|7132.51|7132.51|0
1642416490000|2022-01-17 10:48:10|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|0
1642416510000|2022-01-17 10:48:30|7132.51|7132.51|7132.51|7132.51|7132.51|7132.51|7132.51|7132.51|0
1642416530000|2022-01-17 10:48:50|7132.13|7132.13|7131.75|7131.75|7132.13|7132.13|7131.75|7131.75|0
1642416570000|2022-01-17 10:49:30|7132.25|7132.25|7131.87|7131.87|7132.25|7132.25|7131.87|7131.87|0
1642416580000|2022-01-17 10:49:40|7131.51|7131.51|7131.51|7131.51|7131.51|7131.51|7131.51|7131.51|0
1642416600000|2022-01-17 10:50:00|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|0
1642416620000|2022-01-17 10:50:20|7131.72|7131.72|7132.46|7132.46|7132.46|7132.46|7131.72|7131.72|0
1642416630000|2022-01-17 10:50:30|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|0
1642416690000|2022-01-17 10:51:30|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|0
1642416700000|2022-01-17 10:51:40|7130.25|7130.25|7130.57|7130.57|7130.57|7130.57|7130.25|7130.25|0
1642416710000|2022-01-17 10:51:50|7130.89|7130.89|7129.9|7129.9|7130.89|7130.89|7129.9|7129.9|0
1642416760000|2022-01-17 10:52:40|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|0
1642416820000|2022-01-17 10:53:40|7131.42|7131.42|7131.42|7131.42|7131.42|7131.42|7131.42|7131.42|0
1642416890000|2022-01-17 10:54:50|7130.48|7130.48|7130.48|7130.48|7130.48|7130.48|7130.48|7130.48|0
1642416930000|2022-01-17 10:55:30|7131.06|7131.06|7131.06|7131.06|7131.06|7131.06|7131.06|7131.06|0
1642416940000|2022-01-17 10:55:40|7131.36|7131.36|7133.34|7133.34|7133.34|7133.34|7131.36|7131.36|0
1642416970000|2022-01-17 10:56:10|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|0
1642416980000|2022-01-17 10:56:20|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|0
1642417000000|2022-01-17 10:56:40|7134.2|7134.2|7134.2|7134.2|7134.2|7134.2|7134.2|7134.2|0
1642417010000|2022-01-17 10:56:50|7134.55|7134.55|7134.37|7134.37|7134.55|7134.55|7134.37|7134.37|0
1642417070000|2022-01-17 10:57:50|7134.55|7134.55|7134.55|7134.55|7134.55|7134.55|7134.55|7134.55|0
1642417080000|2022-01-17 10:58:00|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|0
1642417100000|2022-01-17 10:58:20|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|0
1642417130000|2022-01-17 10:58:50|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|0
1642417140000|2022-01-17 10:59:00|7134.29|7134.29|7134.29|7134.29|7134.29|7134.29|7134.29|7134.29|0
1642417200000|2022-01-17 11:00:00|7133.54|7133.54|7135.31|7135.31|7135.31|7135.31|7133.54|7133.54|0
1642417220000|2022-01-17 11:00:20|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|0
1642417270000|2022-01-17 11:01:10|7135.92|7135.92|7135.16|7135.16|7135.92|7135.92|7135.16|7135.16|0
1642417290000|2022-01-17 11:01:30|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|0
1642417300000|2022-01-17 11:01:40|7135.03|7135.03|7136.05|7136.05|7136.05|7136.05|7135.03|7135.03|0
1642417320000|2022-01-17 11:02:00|7134.07|7134.07|7134.07|7134.07|7134.07|7134.07|7134.07|7134.07|0
1642417330000|2022-01-17 11:02:10|7134.56|7134.56|7134.56|7134.56|7135.06|7135.06|7134.56|7134.56|0
1642417340000|2022-01-17 11:02:20|7134.07|7134.07|7134.07|7134.07|7134.07|7134.07|7134.07|7134.07|0
1642417360000|2022-01-17 11:02:40|7134.44|7134.44|7134.44|7134.44|7134.44|7134.44|7134.44|7134.44|0
1642417380000|2022-01-17 11:03:00|7134.94|7134.94|7134.44|7134.44|7134.94|7134.94|7134.44|7134.44|0
1642417410000|2022-01-17 11:03:30|7134.15|7134.15|7133.86|7133.86|7134.15|7134.15|7133.86|7133.86|0
1642417430000|2022-01-17 11:03:50|7133.37|7133.37|7133.37|7133.37|7133.37|7133.37|7133.37|7133.37|0
1642417440000|2022-01-17 11:04:00|7132.87|7132.87|7132.37|7132.37|7132.87|7132.87|7132.37|7132.37|0
1642417450000|2022-01-17 11:04:10|7132|7132|7131.44|7131.44|7132|7132|7131.44|7131.44|0
1642417460000|2022-01-17 11:04:20|7132.92|7132.92|7132.99|7132.99|7132.99|7132.99|7132.43|7132.43|0
1642417480000|2022-01-17 11:04:40|7132.61|7132.61|7132.12|7132.12|7132.61|7132.61|7132.12|7132.12|0
1642417500000|2022-01-17 11:05:00|7132.31|7132.31|7132.12|7132.12|7132.31|7132.31|7132.12|7132.12|0
1642417510000|2022-01-17 11:05:10|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|0
1642417520000|2022-01-17 11:05:20|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|0
1642417530000|2022-01-17 11:05:30|7130.98|7130.98|7130.66|7130.66|7130.98|7130.98|7130.66|7130.66|0
1642417540000|2022-01-17 11:05:40|7130.47|7130.47|7130.47|7130.47|7130.47|7130.47|7130.47|7130.47|0
1642417550000|2022-01-17 11:05:50|7130.66|7130.66|7131.03|7131.03|7131.03|7131.03|7130.66|7130.66|0
1642417570000|2022-01-17 11:06:10|7131.41|7131.41|7131.41|7131.41|7131.41|7131.41|7131.41|7131.41|0
1642417580000|2022-01-17 11:06:20|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|0
1642417620000|2022-01-17 11:07:00|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|0
1642417640000|2022-01-17 11:07:20|7131.33|7131.33|7131.33|7131.33|7131.33|7131.33|7131.33|7131.33|0
1642417680000|2022-01-17 11:08:00|7130.97|7130.97|7130.97|7130.97|7130.97|7130.97|7130.97|7130.97|0
1642417700000|2022-01-17 11:08:20|7130.33|7130.33|7130.14|7130.14|7130.33|7130.33|7130.14|7130.14|0
1642417710000|2022-01-17 11:08:30|7129.79|7129.79|7129.6|7129.6|7129.79|7129.79|7129.6|7129.6|0
1642417760000|2022-01-17 11:09:20|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|0
1642417770000|2022-01-17 11:09:30|7128.85|7128.85|7128.85|7128.85|7128.85|7128.85|7128.85|7128.85|0
1642417780000|2022-01-17 11:09:40|7128.55|7128.55|7128.55|7128.55|7128.93|7128.93|7128.55|7128.55|0
1642417790000|2022-01-17 11:09:50|7129.27|7129.27|7129.43|7129.43|7129.62|7129.62|7129.27|7129.27|0
1642417800000|2022-01-17 11:10:00|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|0
1642417820000|2022-01-17 11:10:20|7129.25|7129.25|7129.25|7129.25|7129.25|7129.25|7129.25|7129.25|0
1642417830000|2022-01-17 11:10:30|7129.06|7129.06|7129.06|7129.06|7129.06|7129.06|7129.06|7129.06|0
1642417840000|2022-01-17 11:10:40|7128.87|7128.87|7128.87|7128.87|7128.87|7128.87|7128.87|7128.87|0
1642417860000|2022-01-17 11:11:00|7129.06|7129.06|7129.19|7129.19|7129.19|7129.19|7128.87|7128.87|0
1642417890000|2022-01-17 11:11:30|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|0
1642417910000|2022-01-17 11:11:50|7129.94|7129.94|7129.94|7129.94|7129.94|7129.94|7129.94|7129.94|0
1642417920000|2022-01-17 11:12:00|7130.32|7130.32|7130.32|7130.32|7130.32|7130.32|7130.32|7130.32|0
1642417930000|2022-01-17 11:12:10|7130.51|7130.51|7131.27|7131.27|7131.27|7131.27|7130.51|7130.51|0
1642417940000|2022-01-17 11:12:20|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|0
1642417950000|2022-01-17 11:12:30|7132.04|7132.04|7132.54|7132.54|7132.54|7132.54|7132.04|7132.04|0
1642418010000|2022-01-17 11:13:30|7132.04|7132.04|7132.04|7132.04|7132.04|7132.04|7132.04|7132.04|0
1642418020000|2022-01-17 11:13:40|7133|7133|7133|7133|7133|7133|7133|7133|0
1642418030000|2022-01-17 11:13:50|7133.18|7133.18|7132.35|7132.35|7133.18|7133.18|7132.35|7132.35|0
1642418050000|2022-01-17 11:14:10|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|0
1642418070000|2022-01-17 11:14:30|7133.8|7133.8|7133.8|7133.8|7133.8|7133.8|7133.8|7133.8|0
1642418080000|2022-01-17 11:14:40|7133.48|7133.48|7133.48|7133.48|7133.48|7133.48|7133.48|7133.48|0
1642418140000|2022-01-17 11:15:40|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|0
1642418200000|2022-01-17 11:16:40|7133.43|7133.43|7133.93|7133.93|7133.93|7133.93|7133.43|7133.43|0
1642418230000|2022-01-17 11:17:10|7133.55|7133.55|7133.05|7133.05|7133.55|7133.55|7133.05|7133.05|0
1642418310000|2022-01-17 11:18:30|7133.24|7133.24|7133.05|7133.05|7133.24|7133.24|7133.05|7133.05|0
1642418320000|2022-01-17 11:18:40|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|0
1642418350000|2022-01-17 11:19:10|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|0
1642418370000|2022-01-17 11:19:30|7132.63|7132.63|7132.63|7132.63|7132.63|7132.63|7132.63|7132.63|0
1642418390000|2022-01-17 11:19:50|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|0
1642418400000|2022-01-17 11:20:00|7132.5|7132.5|7131.79|7131.79|7132.5|7132.5|7131.79|7131.79|0
1642418410000|2022-01-17 11:20:10|7131.43|7131.43|7131.43|7131.43|7131.43|7131.43|7131.43|7131.43|0
1642418450000|2022-01-17 11:20:50|7131.72|7131.72|7132.11|7132.11|7132.11|7132.11|7131.72|7131.72|0
1642418460000|2022-01-17 11:21:00|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|0
1642418480000|2022-01-17 11:21:20|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|0
1642418490000|2022-01-17 11:21:30|7133.38|7133.38|7132.82|7132.82|7133.38|7133.38|7132.82|7132.82|0
1642418500000|2022-01-17 11:21:40|7133.01|7133.01|7132.44|7132.44|7133.01|7133.01|7132.44|7132.44|0
1642418510000|2022-01-17 11:21:50|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|0
1642418540000|2022-01-17 11:22:20|7132.33|7132.33|7132.33|7132.33|7132.33|7132.33|7132.33|7132.33|0
1642418590000|2022-01-17 11:23:10|7132.04|7132.04|7131.75|7131.75|7132.04|7132.04|7131.75|7131.75|0
1642418600000|2022-01-17 11:23:20|7131.39|7131.39|7131.39|7131.39|7131.39|7131.39|7131.39|7131.39|0
1642418630000|2022-01-17 11:23:50|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|0
1642418640000|2022-01-17 11:24:00|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|0
1642418760000|2022-01-17 11:26:00|7130.81|7130.81|7130.24|7130.24|7130.81|7130.81|7130.24|7130.24|0
1642418770000|2022-01-17 11:26:10|7129.75|7129.75|7128.81|7128.81|7129.75|7129.75|7128.81|7128.81|0
1642418840000|2022-01-17 11:27:20|7129.3|7129.3|7129.3|7129.3|7129.3|7129.3|7129.3|7129.3|0
1642418880000|2022-01-17 11:28:00|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|0
1642418930000|2022-01-17 11:28:50|7129.13|7129.13|7127.31|7127.31|7129.13|7129.13|7127.31|7127.31|0
1642419010000|2022-01-17 11:30:10|7126.96|7126.96|7127.31|7127.31|7127.31|7127.31|7126.96|7126.96|0
1642419060000|2022-01-17 11:31:00|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|0
1642419070000|2022-01-17 11:31:10|7126.66|7126.66|7126.66|7126.66|7126.66|7126.66|7126.66|7126.66|0
1642419080000|2022-01-17 11:31:20|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|0
1642419120000|2022-01-17 11:32:00|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|0
1642419140000|2022-01-17 11:32:20|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|0
1642419210000|2022-01-17 11:33:30|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|0
1642419230000|2022-01-17 11:33:50|7126.07|7126.07|7126.07|7126.07|7126.07|7126.07|7126.07|7126.07|0
1642419240000|2022-01-17 11:34:00|7125.36|7125.36|7124.26|7124.26|7125.36|7125.36|7124.26|7124.26|0
1642419260000|2022-01-17 11:34:20|7123.9|7123.9|7123.72|7123.72|7123.9|7123.9|7123.72|7123.72|0
1642419280000|2022-01-17 11:34:40|7122.65|7122.65|7122.65|7122.65|7122.65|7122.65|7122.65|7122.65|0
1642419300000|2022-01-17 11:35:00|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|0
1642419320000|2022-01-17 11:35:20|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|0
1642419340000|2022-01-17 11:35:40|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|0
1642419350000|2022-01-17 11:35:50|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|0
1642419430000|2022-01-17 11:37:10|7121.24|7121.24|7121.54|7121.54|7121.54|7121.54|7121.24|7121.24|0
1642419460000|2022-01-17 11:37:40|7120.77|7120.77|7120.77|7120.77|7120.77|7120.77|7120.77|7120.77|0
1642419540000|2022-01-17 11:39:00|7120.39|7120.39|7120.39|7120.39|7120.39|7120.39|7120.39|7120.39|0
1642419550000|2022-01-17 11:39:10|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|0
1642419580000|2022-01-17 11:39:40|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|0
1642419590000|2022-01-17 11:39:50|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|0
1642419610000|2022-01-17 11:40:10|7121.12|7121.12|7121.12|7121.12|7121.12|7121.12|7121.12|7121.12|0
1642419640000|2022-01-17 11:40:40|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|0
1642419650000|2022-01-17 11:40:50|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|0
1642419730000|2022-01-17 11:42:10|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|0
1642419750000|2022-01-17 11:42:30|7120.4|7120.4|7120.9|7120.9|7120.9|7120.9|7120.4|7120.4|0
1642419770000|2022-01-17 11:42:50|7121.08|7121.08|7120.18|7120.18|7121.08|7121.08|7120.18|7120.18|0
1642419780000|2022-01-17 11:43:00|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|0
1642419790000|2022-01-17 11:43:10|7120.9|7120.9|7121.25|7121.25|7121.25|7121.25|7120.54|7120.54|0
1642419800000|2022-01-17 11:43:20|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|7119.98|7119.98|0
1642419870000|2022-01-17 11:44:30|7120.93|7120.93|7121.25|7121.25|7121.25|7121.25|7120.93|7120.93|0
1642419880000|2022-01-17 11:44:40|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|0
1642419900000|2022-01-17 11:45:00|7122.02|7122.02|7122.4|7122.4|7122.4|7122.4|7122.02|7122.02|0
1642420040000|2022-01-17 11:47:20|7123.11|7123.11|7122.1|7122.1|7123.11|7123.11|7122.1|7122.1|0
1642420090000|2022-01-17 11:48:10|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|0
1642420100000|2022-01-17 11:48:20|7122.69|7122.69|7122.88|7122.88|7122.88|7122.88|7122.69|7122.69|0
1642420110000|2022-01-17 11:48:30|7124.16|7124.16|7124.16|7124.16|7124.16|7124.16|7124.16|7124.16|0
1642420140000|2022-01-17 11:49:00|7125.15|7125.15|7124.65|7124.65|7125.15|7125.15|7124.65|7124.65|0
1642420170000|2022-01-17 11:49:30|7125.01|7125.01|7125.01|7125.01|7125.01|7125.01|7125.01|7125.01|0
1642420180000|2022-01-17 11:49:40|7124.63|7124.63|7124.63|7124.63|7124.63|7124.63|7124.63|7124.63|0
1642420190000|2022-01-17 11:49:50|7124.95|7124.95|7124.95|7124.95|7124.95|7124.95|7124.95|7124.95|0
1642420210000|2022-01-17 11:50:10|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|0
1642420240000|2022-01-17 11:50:40|7124.5|7124.5|7125.49|7125.49|7125.49|7125.49|7124.5|7124.5|0
1642420260000|2022-01-17 11:51:00|7126.13|7126.13|7125.75|7125.75|7126.13|7126.13|7125.75|7125.75|0
1642420270000|2022-01-17 11:51:10|7126.33|7126.33|7126.33|7126.33|7126.33|7126.33|7126.33|7126.33|0
1642420280000|2022-01-17 11:51:20|7126.01|7126.01|7126.33|7126.33|7126.33|7126.33|7126.01|7126.01|0
1642420450000|2022-01-17 11:54:10|7127.05|7127.05|7127.05|7127.05|7127.05|7127.05|7127.05|7127.05|0
1642420470000|2022-01-17 11:54:30|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|0
1642420480000|2022-01-17 11:54:40|7127.96|7127.96|7128.27|7128.27|7128.27|7128.27|7127.96|7127.96|0
1642420490000|2022-01-17 11:54:50|7129.15|7129.15|7130.05|7130.05|7130.05|7130.05|7129.15|7129.15|0
1642420500000|2022-01-17 11:55:00|7130.43|7130.43|7130.43|7130.43|7130.72|7130.72|7130.43|7130.43|0
1642420510000|2022-01-17 11:55:10|7130.93|7130.93|7130.93|7130.93|7130.93|7130.93|7130.93|7130.93|0
1642420520000|2022-01-17 11:55:20|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|0
1642420540000|2022-01-17 11:55:40|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|0
1642420550000|2022-01-17 11:55:50|7129.94|7129.94|7129.94|7129.94|7129.94|7129.94|7129.94|7129.94|0
1642420610000|2022-01-17 11:56:50|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|0
1642420630000|2022-01-17 11:57:10|7129.47|7129.47|7129.47|7129.47|7129.85|7129.85|7129.47|7129.47|0
1642420650000|2022-01-17 11:57:30|7129.85|7129.85|7129.85|7129.85|7129.85|7129.85|7129.85|7129.85|0
1642420670000|2022-01-17 11:57:50|7130.04|7130.04|7130.62|7130.62|7130.62|7130.62|7130.04|7130.04|0
1642420730000|2022-01-17 11:58:50|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|0
1642420740000|2022-01-17 11:59:00|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|0
1642420760000|2022-01-17 11:59:20|7130.1|7130.1|7129.91|7129.91|7130.1|7130.1|7129.91|7129.91|0
1642420800000|2022-01-17 12:00:00|7130.2|7130.2|7130.2|7130.2|7130.2|7130.2|7130.2|7130.2|0
1642420860000|2022-01-17 12:01:00|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|0
1642420870000|2022-01-17 12:01:10|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|0
1642420880000|2022-01-17 12:01:20|7131.16|7131.16|7131.16|7131.16|7131.51|7131.51|7131.16|7131.16|0
1642420910000|2022-01-17 12:01:50|7130.4|7130.4|7129.84|7129.84|7130.4|7130.4|7129.84|7129.84|0
1642420920000|2022-01-17 12:02:00|7129.55|7129.55|7129.55|7129.55|7129.55|7129.55|7129.55|7129.55|0
1642420930000|2022-01-17 12:02:10|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|0
1642420940000|2022-01-17 12:02:20|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|0
1642420950000|2022-01-17 12:02:30|7132|7132|7132.38|7132.38|7132.38|7132.38|7132|7132|0
1642420970000|2022-01-17 12:02:50|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|0
1642420990000|2022-01-17 12:03:10|7133.23|7133.23|7133.23|7133.23|7133.23|7133.23|7133.23|7133.23|0
1642421040000|2022-01-17 12:04:00|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|0
1642421050000|2022-01-17 12:04:10|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|0
1642421120000|2022-01-17 12:05:20|7134.56|7134.56|7134.56|7134.56|7134.56|7134.56|7134.56|7134.56|0
1642421130000|2022-01-17 12:05:30|7134.37|7134.37|7134.08|7134.08|7134.37|7134.37|7134.08|7134.08|0
1642421160000|2022-01-17 12:06:00|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|0
1642421170000|2022-01-17 12:06:10|7134.08|7134.08|7134.57|7134.57|7134.57|7134.57|7134.08|7134.08|0
1642421200000|2022-01-17 12:06:40|7134.28|7134.28|7134.57|7134.57|7134.57|7134.57|7134.28|7134.28|0
1642421250000|2022-01-17 12:07:30|7134.25|7134.25|7134.57|7134.57|7134.57|7134.57|7134.25|7134.25|0
1642421270000|2022-01-17 12:07:50|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|0
1642421300000|2022-01-17 12:08:20|7133.62|7133.62|7133.62|7133.62|7133.62|7133.62|7133.62|7133.62|0
1642421320000|2022-01-17 12:08:40|7132.91|7132.91|7133.62|7133.62|7133.62|7133.62|7132.91|7132.91|0
1642421330000|2022-01-17 12:08:50|7133.33|7133.33|7133.04|7133.04|7133.33|7133.33|7133.04|7133.04|0
1642421380000|2022-01-17 12:09:40|7133.42|7133.42|7133.42|7133.42|7133.42|7133.42|7133.42|7133.42|0
1642421390000|2022-01-17 12:09:50|7133.74|7133.74|7133.74|7133.74|7133.74|7133.74|7133.74|7133.74|0
1642421420000|2022-01-17 12:10:20|7133.24|7133.24|7133.24|7133.24|7133.24|7133.24|7133.24|7133.24|0
1642421490000|2022-01-17 12:11:30|7132.86|7132.86|7132.86|7132.86|7132.86|7132.86|7132.86|7132.86|0
1642421560000|2022-01-17 12:12:40|7131.38|7131.38|7132.46|7132.46|7132.75|7132.75|7130.88|7130.88|0
1642421570000|2022-01-17 12:12:50|7132.95|7132.95|7132.95|7132.95|7132.95|7132.95|7132.95|7132.95|0
1642421580000|2022-01-17 12:13:00|7130.97|7130.97|7131.96|7131.96|7131.96|7131.96|7130.97|7130.97|0
1642421600000|2022-01-17 12:13:20|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|0
1642421620000|2022-01-17 12:13:40|7132.84|7132.84|7132.84|7132.84|7132.84|7132.84|7132.84|7132.84|0
1642421640000|2022-01-17 12:14:00|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|0
1642421650000|2022-01-17 12:14:10|7131.97|7131.97|7131.97|7131.97|7131.97|7131.97|7131.97|7131.97|0
1642421670000|2022-01-17 12:14:30|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|0
1642421680000|2022-01-17 12:14:40|7132.65|7132.65|7132.65|7132.65|7132.65|7132.65|7132.65|7132.65|0
1642421710000|2022-01-17 12:15:10|7132.84|7132.84|7132.84|7132.84|7132.84|7132.84|7132.84|7132.84|0
1642421720000|2022-01-17 12:15:20|7132.52|7132.52|7132.2|7132.2|7132.52|7132.52|7132.2|7132.2|0
1642421730000|2022-01-17 12:15:30|7132.7|7132.7|7132.7|7132.7|7132.7|7132.7|7132.7|7132.7|0
1642421790000|2022-01-17 12:16:30|7133.33|7133.33|7133.65|7133.65|7133.65|7133.65|7133.33|7133.33|0
1642421820000|2022-01-17 12:17:00|7133.94|7133.94|7134.26|7134.26|7134.26|7134.26|7133.94|7133.94|0
1642421910000|2022-01-17 12:18:30|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|0
1642421980000|2022-01-17 12:19:40|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|0
1642421990000|2022-01-17 12:19:50|7135.25|7135.25|7134.96|7134.96|7135.25|7135.25|7134.96|7134.96|0
1642422030000|2022-01-17 12:20:30|7134.66|7134.66|7134.37|7134.37|7134.66|7134.66|7134.37|7134.37|0
1642422040000|2022-01-17 12:20:40|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|0
1642422050000|2022-01-17 12:20:50|7134.66|7134.66|7134.66|7134.66|7134.66|7134.66|7134.66|7134.66|0
1642422060000|2022-01-17 12:21:00|7135.16|7135.16|7135.87|7135.87|7135.87|7135.87|7135.16|7135.16|0
1642422120000|2022-01-17 12:22:00|7137|7137|7137|7137|7137|7137|7137|7137|0
1642422190000|2022-01-17 12:23:10|7137.18|7137.18|7137.18|7137.18|7137.18|7137.18|7137.18|7137.18|0
1642422220000|2022-01-17 12:23:40|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|0
1642422240000|2022-01-17 12:24:00|7137.16|7137.16|7137.16|7137.16|7137.16|7137.16|7137.16|7137.16|0
1642422260000|2022-01-17 12:24:20|7137.79|7137.79|7137.37|7137.37|7137.79|7137.79|7137.37|7137.37|0
1642422270000|2022-01-17 12:24:30|7136.88|7136.88|7136.88|7136.88|7136.88|7136.88|7136.88|7136.88|0
1642422290000|2022-01-17 12:24:50|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|0
1642422300000|2022-01-17 12:25:00|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|0
1642422340000|2022-01-17 12:25:40|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|0
1642422410000|2022-01-17 12:26:50|7138.67|7138.67|7138.67|7138.67|7138.67|7138.67|7138.67|7138.67|0
1642422450000|2022-01-17 12:27:30|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|0
1642422460000|2022-01-17 12:27:40|7139.24|7139.24|7139.62|7139.62|7139.62|7139.62|7139.24|7139.24|0
1642422470000|2022-01-17 12:27:50|7140.39|7140.39|7140.39|7140.39|7140.39|7140.39|7140.39|7140.39|0
1642422530000|2022-01-17 12:28:50|7139.4|7139.4|7139.4|7139.4|7139.4|7139.4|7139.4|7139.4|0
1642422580000|2022-01-17 12:29:40|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|0
1642422620000|2022-01-17 12:30:20|7139.22|7139.22|7139.71|7139.71|7139.71|7139.71|7139.22|7139.22|0
1642422640000|2022-01-17 12:30:40|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|0
1642422650000|2022-01-17 12:30:50|7138.93|7138.93|7138.93|7138.93|7138.93|7138.93|7138.93|7138.93|0
1642422670000|2022-01-17 12:31:10|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|0
1642422740000|2022-01-17 12:32:20|7138.95|7138.95|7139.14|7139.14|7139.14|7139.14|7138.95|7138.95|0
1642422770000|2022-01-17 12:32:50|7139.52|7139.52|7139.52|7139.52|7139.52|7139.52|7139.52|7139.52|0
1642422800000|2022-01-17 12:33:20|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|0
1642422840000|2022-01-17 12:34:00|7139.66|7139.66|7139.66|7139.66|7139.66|7139.66|7139.66|7139.66|0
1642422850000|2022-01-17 12:34:10|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|0
1642422860000|2022-01-17 12:34:20|7138.52|7138.52|7138.52|7138.52|7138.52|7138.52|7138.52|7138.52|0
1642422920000|2022-01-17 12:35:20|7139.15|7139.15|7139.79|7139.79|7139.79|7139.79|7139.15|7139.15|0
1642422930000|2022-01-17 12:35:30|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|0
1642422940000|2022-01-17 12:35:40|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|0
1642422950000|2022-01-17 12:35:50|7140.74|7140.74|7140.74|7140.74|7141.06|7141.06|7140.74|7140.74|0
1642422980000|2022-01-17 12:36:20|7141.06|7141.06|7141.38|7141.38|7141.38|7141.38|7141.06|7141.06|0
1642423070000|2022-01-17 12:37:50|7141.76|7141.76|7141.79|7141.79|7141.79|7141.79|7141.76|7141.76|0
1642423120000|2022-01-17 12:38:40|7142.28|7142.28|7142.28|7142.28|7142.28|7142.28|7142.28|7142.28|0
1642423140000|2022-01-17 12:39:00|7142.6|7142.6|7142.6|7142.6|7142.6|7142.6|7142.6|7142.6|0
1642423160000|2022-01-17 12:39:20|7141.96|7141.96|7141.96|7141.96|7141.96|7141.96|7141.96|7141.96|0
1642423190000|2022-01-17 12:39:50|7142.32|7142.32|7142.67|7142.67|7142.67|7142.67|7142.32|7142.32|0
1642423210000|2022-01-17 12:40:10|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|0
1642423220000|2022-01-17 12:40:20|7142.04|7142.04|7142.04|7142.04|7142.04|7142.04|7142.04|7142.04|0
1642423230000|2022-01-17 12:40:30|7141.4|7141.4|7142.39|7142.39|7142.39|7142.39|7141.4|7141.4|0
1642423250000|2022-01-17 12:40:50|7142.71|7142.71|7143.47|7143.47|7143.47|7143.47|7142.71|7142.71|0
1642423270000|2022-01-17 12:41:10|7143.85|7143.85|7143.85|7143.85|7143.85|7143.85|7143.85|7143.85|0
1642423370000|2022-01-17 12:42:50|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|0
1642423380000|2022-01-17 12:43:00|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|0
1642423440000|2022-01-17 12:44:00|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|0
1642423490000|2022-01-17 12:44:50|7145.38|7145.38|7145.38|7145.38|7145.38|7145.38|7145.38|7145.38|0
1642423510000|2022-01-17 12:45:10|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|0
1642423530000|2022-01-17 12:45:30|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|0
1642423540000|2022-01-17 12:45:40|7146.02|7146.02|7146.02|7146.02|7146.02|7146.02|7146.02|7146.02|0
1642423550000|2022-01-17 12:45:50|7145.7|7145.7|7146.08|7146.08|7146.08|7146.08|7145.7|7145.7|0
1642423680000|2022-01-17 12:48:00|7146.43|7146.43|7146.79|7146.79|7146.79|7146.79|7146.43|7146.43|0
1642423710000|2022-01-17 12:48:30|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|0
1642423780000|2022-01-17 12:49:40|7146.62|7146.62|7146.62|7146.62|7146.62|7146.62|7146.62|7146.62|0
1642423800000|2022-01-17 12:50:00|7146.04|7146.04|7147.12|7147.12|7147.12|7147.12|7146.04|7146.04|0
1642423840000|2022-01-17 12:50:40|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|0
1642423850000|2022-01-17 12:50:50|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|0
1642423920000|2022-01-17 12:52:00|7147.03|7147.03|7147.03|7147.03|7147.03|7147.03|7147.03|7147.03|0
1642423970000|2022-01-17 12:52:50|7146.84|7146.84|7146.84|7146.84|7146.84|7146.84|7146.84|7146.84|0
1642423980000|2022-01-17 12:53:00|7146.65|7146.65|7146.3|7146.3|7146.65|7146.65|7146.3|7146.3|0
1642424000000|2022-01-17 12:53:20|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|0
1642424010000|2022-01-17 12:53:30|7145.74|7145.74|7145.74|7145.74|7145.74|7145.74|7145.74|7145.74|0
1642424020000|2022-01-17 12:53:40|7145.92|7145.92|7145.55|7145.55|7145.92|7145.92|7145.55|7145.55|0
1642424030000|2022-01-17 12:53:50|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|0
1642424040000|2022-01-17 12:54:00|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|0
1642424050000|2022-01-17 12:54:10|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|0
1642424070000|2022-01-17 12:54:30|7144.88|7144.88|7144.88|7144.88|7144.88|7144.88|7144.88|7144.88|0
1642424080000|2022-01-17 12:54:40|7144.39|7144.39|7144.57|7144.57|7144.57|7144.57|7144.39|7144.39|0
1642424090000|2022-01-17 12:54:50|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|0
1642424100000|2022-01-17 12:55:00|7144.69|7144.69|7146.14|7146.14|7146.14|7146.14|7144.69|7144.69|0
1642424110000|2022-01-17 12:55:10|7146.46|7146.46|7146.46|7146.46|7146.46|7146.46|7146.46|7146.46|0
1642424120000|2022-01-17 12:55:20|7146.84|7146.84|7147.41|7147.41|7147.41|7147.41|7146.84|7146.84|0
1642424130000|2022-01-17 12:55:30|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|0
1642424140000|2022-01-17 12:55:40|7148.71|7148.71|7148.71|7148.71|7148.71|7148.71|7148.71|7148.71|0
1642424160000|2022-01-17 12:56:00|7149.28|7149.28|7149.28|7149.28|7149.28|7149.28|7149.28|7149.28|0
1642424200000|2022-01-17 12:56:40|7149.84|7149.84|7149.84|7149.84|7149.84|7149.84|7149.84|7149.84|0
1642424230000|2022-01-17 12:57:10|7149.34|7149.34|7148.9|7148.9|7149.34|7149.34|7148.71|7148.71|0
1642424240000|2022-01-17 12:57:20|7148.13|7148.13|7148.13|7148.13|7148.13|7148.13|7148.13|7148.13|0
1642424250000|2022-01-17 12:57:30|7147.81|7147.81|7147.81|7147.81|7147.81|7147.81|7147.81|7147.81|0
1642424310000|2022-01-17 12:58:30|7148|7148|7148|7148|7148|7148|7148|7148|0
1642424320000|2022-01-17 12:58:40|7148.59|7148.59|7148.59|7148.59|7148.59|7148.59|7148.59|7148.59|0
1642424330000|2022-01-17 12:58:50|7148.27|7148.27|7147.89|7147.89|7148.27|7148.27|7147.89|7147.89|0
1642424340000|2022-01-17 12:59:00|7147.4|7147.4|7146.68|7146.68|7147.4|7147.4|7146.68|7146.68|0
1642424410000|2022-01-17 13:00:10|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|0
1642424420000|2022-01-17 13:00:20|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|0
1642424490000|2022-01-17 13:01:30|7145.36|7145.36|7145.36|7145.36|7145.36|7145.36|7145.36|7145.36|0
1642424560000|2022-01-17 13:02:40|7146|7146|7146|7146|7146|7146|7146|7146|0
1642424570000|2022-01-17 13:02:50|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|0
1642424640000|2022-01-17 13:04:00|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|0
1642424680000|2022-01-17 13:04:40|7146.2|7146.2|7146.2|7146.2|7146.2|7146.2|7146.2|7146.2|0
1642424700000|2022-01-17 13:05:00|7145.82|7145.82|7145.53|7145.53|7145.82|7145.82|7145.53|7145.53|0
1642424720000|2022-01-17 13:05:20|7145.03|7145.03|7145.41|7145.41|7145.78|7145.78|7145.03|7145.03|0
1642424790000|2022-01-17 13:06:30|7144.7|7144.7|7144.34|7144.34|7144.7|7144.7|7144.34|7144.34|0
1642424810000|2022-01-17 13:06:50|7143.96|7143.96|7144.33|7144.33|7144.33|7144.33|7143.96|7143.96|0
1642424820000|2022-01-17 13:07:00|7143.7|7143.7|7142.74|7142.74|7143.7|7143.7|7142.74|7142.74|0
1642424850000|2022-01-17 13:07:30|7143.45|7143.45|7143.45|7143.45|7143.45|7143.45|7143.45|7143.45|0
1642424900000|2022-01-17 13:08:20|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|0
1642424950000|2022-01-17 13:09:10|7144.28|7144.28|7144.6|7144.6|7144.6|7144.6|7144.28|7144.28|0
1642424960000|2022-01-17 13:09:20|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|0
1642424970000|2022-01-17 13:09:30|7145.66|7145.66|7145.09|7145.09|7145.66|7145.66|7145.09|7145.09|0
1642425040000|2022-01-17 13:10:40|7145.45|7145.45|7145.81|7145.81|7145.81|7145.81|7145.45|7145.45|0
1642425110000|2022-01-17 13:11:50|7145.45|7145.45|7145.45|7145.45|7145.81|7145.81|7145.45|7145.45|0
1642425160000|2022-01-17 13:12:40|7145.74|7145.74|7145.74|7145.74|7145.74|7145.74|7145.74|7145.74|0
1642425200000|2022-01-17 13:13:20|7146.12|7146.12|7146.12|7146.12|7146.12|7146.12|7146.12|7146.12|0
1642425270000|2022-01-17 13:14:30|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|0
1642425360000|2022-01-17 13:16:00|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|0
1642425370000|2022-01-17 13:16:10|7144.46|7144.46|7145.53|7145.53|7145.53|7145.53|7144.46|7144.46|0
1642425380000|2022-01-17 13:16:20|7144.97|7144.97|7144.61|7144.61|7144.97|7144.97|7144.61|7144.61|0
1642425400000|2022-01-17 13:16:40|7144.29|7144.29|7144.29|7144.29|7144.29|7144.29|7144.29|7144.29|0
1642425420000|2022-01-17 13:17:00|7144.61|7144.61|7144.93|7144.93|7144.93|7144.93|7144.61|7144.61|0
1642425430000|2022-01-17 13:17:10|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|0
1642425520000|2022-01-17 13:18:40|7145.74|7145.74|7146.89|7146.89|7146.89|7146.89|7145.74|7145.74|0
1642425610000|2022-01-17 13:20:10|7147.18|7147.18|7147.47|7147.47|7147.47|7147.47|7147.18|7147.18|0
1642425630000|2022-01-17 13:20:30|7147.66|7147.66|7147.66|7147.66|7147.66|7147.66|7147.66|7147.66|0
1642425640000|2022-01-17 13:20:40|7147.34|7147.34|7146.64|7146.64|7147.34|7147.34|7146.64|7146.64|0
1642425660000|2022-01-17 13:21:00|7146.26|7146.26|7146.08|7146.08|7146.26|7146.26|7146.08|7146.08|0
1642425670000|2022-01-17 13:21:10|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|0
1642425690000|2022-01-17 13:21:30|7145.77|7145.77|7145.48|7145.48|7145.77|7145.77|7145.48|7145.48|0
1642425700000|2022-01-17 13:21:40|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|0
1642425730000|2022-01-17 13:22:10|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|0
1642425810000|2022-01-17 13:23:30|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|0
1642425820000|2022-01-17 13:23:40|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|0
1642425830000|2022-01-17 13:23:50|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|0
1642425870000|2022-01-17 13:24:30|7144.75|7144.75|7145.25|7145.25|7145.25|7145.25|7144.75|7144.75|0
1642425930000|2022-01-17 13:25:30|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|0
1642426060000|2022-01-17 13:27:40|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|0
1642426070000|2022-01-17 13:27:50|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|0
1642426090000|2022-01-17 13:28:10|7144.06|7144.06|7144.06|7144.06|7144.06|7144.06|7144.06|7144.06|0
1642426110000|2022-01-17 13:28:30|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|0
1642426260000|2022-01-17 13:31:00|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|0
1642426300000|2022-01-17 13:31:40|7144.24|7144.24|7144.83|7144.83|7144.83|7144.83|7144.24|7144.24|0
1642426310000|2022-01-17 13:31:50|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|0
1642426320000|2022-01-17 13:32:00|7144.13|7144.13|7143.77|7143.77|7144.13|7144.13|7143.77|7143.77|0
1642426330000|2022-01-17 13:32:10|7143.13|7143.13|7143.13|7143.13|7143.13|7143.13|7143.13|7143.13|0
1642426370000|2022-01-17 13:32:50|7143.51|7143.51|7143.51|7143.51|7143.51|7143.51|7143.51|7143.51|0
1642426400000|2022-01-17 13:33:20|7143.16|7143.16|7143.16|7143.16|7143.16|7143.16|7143.16|7143.16|0
1642426440000|2022-01-17 13:34:00|7143.35|7143.35|7143.65|7143.65|7143.65|7143.65|7143.16|7143.16|0
1642426450000|2022-01-17 13:34:10|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|0
1642426480000|2022-01-17 13:34:40|7143.28|7143.28|7143.28|7143.28|7143.28|7143.28|7143.28|7143.28|0
1642426490000|2022-01-17 13:34:50|7143.57|7143.57|7143.86|7143.86|7143.86|7143.86|7143.57|7143.57|0
1642426500000|2022-01-17 13:35:00|7143.5|7143.5|7143.5|7143.5|7143.5|7143.5|7143.5|7143.5|0
1642426530000|2022-01-17 13:35:30|7143.8|7143.8|7143.8|7143.8|7143.8|7143.8|7143.8|7143.8|0
1642426540000|2022-01-17 13:35:40|7143.44|7143.44|7143.82|7143.82|7143.82|7143.82|7143.44|7143.44|0
1642426570000|2022-01-17 13:36:10|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|0
1642426610000|2022-01-17 13:36:50|7143.68|7143.68|7143.49|7143.49|7143.68|7143.68|7143.49|7143.49|0
1642426640000|2022-01-17 13:37:20|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|0
1642426700000|2022-01-17 13:38:20|7142.62|7142.62|7142.62|7142.62|7142.62|7142.62|7142.62|7142.62|0
1642426720000|2022-01-17 13:38:40|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|0
1642426730000|2022-01-17 13:38:50|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|0
1642426800000|2022-01-17 13:40:00|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|0
1642426810000|2022-01-17 13:40:10|7142.05|7142.05|7141.73|7141.73|7142.05|7142.05|7141.73|7141.73|0
1642426830000|2022-01-17 13:40:30|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|0
1642426860000|2022-01-17 13:41:00|7142.14|7142.14|7141.78|7141.78|7142.14|7142.14|7141.78|7141.78|0
1642426880000|2022-01-17 13:41:20|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|0
1642426900000|2022-01-17 13:41:40|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|0
1642426920000|2022-01-17 13:42:00|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|0
1642426950000|2022-01-17 13:42:30|7141.3|7141.3|7140.98|7140.98|7141.3|7141.3|7140.98|7140.98|0
1642426960000|2022-01-17 13:42:40|7140.66|7140.66|7140.66|7140.66|7140.66|7140.66|7140.66|7140.66|0
1642426990000|2022-01-17 13:43:10|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|0
1642427040000|2022-01-17 13:44:00|7139.03|7139.03|7139.35|7139.35|7139.35|7139.35|7139.03|7139.03|0
1642427050000|2022-01-17 13:44:10|7139.67|7139.67|7139.99|7139.99|7139.99|7139.99|7139.67|7139.67|0
1642427090000|2022-01-17 13:44:50|7139.23|7139.23|7139.25|7139.25|7139.25|7139.25|7138.94|7138.94|0
1642427140000|2022-01-17 13:45:40|7139.63|7139.63|7140.02|7140.02|7140.4|7140.4|7139.63|7139.63|0
1642427170000|2022-01-17 13:46:10|7139.64|7139.64|7139.64|7139.64|7139.64|7139.64|7139.64|7139.64|0
1642427230000|2022-01-17 13:47:10|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|0
1642427280000|2022-01-17 13:48:00|7138.76|7138.76|7138.27|7138.27|7138.76|7138.76|7138.27|7138.27|0
1642427290000|2022-01-17 13:48:10|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|0
1642427340000|2022-01-17 13:49:00|7137.83|7137.83|7137.83|7137.83|7137.83|7137.83|7137.83|7137.83|0
1642427390000|2022-01-17 13:49:50|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|0
1642427430000|2022-01-17 13:50:30|7137.04|7137.04|7137.04|7137.04|7137.04|7137.04|7137.04|7137.04|0
1642427460000|2022-01-17 13:51:00|7137.8|7137.8|7137.8|7137.8|7137.8|7137.8|7137.8|7137.8|0
1642427470000|2022-01-17 13:51:10|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|0
1642427480000|2022-01-17 13:51:20|7137|7137|7137|7137|7137|7137|7137|7137|0
1642427490000|2022-01-17 13:51:30|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|0
1642427500000|2022-01-17 13:51:40|7136.19|7136.19|7135.87|7135.87|7136.19|7136.19|7135.87|7135.87|0
1642427540000|2022-01-17 13:52:20|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|0
1642427550000|2022-01-17 13:52:30|7135.3|7135.3|7135.3|7135.3|7135.3|7135.3|7135.3|7135.3|0
1642427580000|2022-01-17 13:53:00|7134.66|7134.66|7134.34|7134.34|7134.66|7134.66|7134.34|7134.34|0
1642427590000|2022-01-17 13:53:10|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|0
1642427600000|2022-01-17 13:53:20|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|0
1642427620000|2022-01-17 13:53:40|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|0
1642427630000|2022-01-17 13:53:50|7134.1|7134.1|7134.1|7134.1|7134.1|7134.1|7134.1|7134.1|0
1642427640000|2022-01-17 13:54:00|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|0
1642427650000|2022-01-17 13:54:10|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|0
1642427670000|2022-01-17 13:54:30|7135.18|7135.18|7135.18|7135.18|7135.18|7135.18|7135.18|7135.18|0
1642427700000|2022-01-17 13:55:00|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|0
1642427890000|2022-01-17 13:58:10|7135.09|7135.09|7135.09|7135.09|7135.09|7135.09|7135.09|7135.09|0
1642427940000|2022-01-17 13:59:00|7134.51|7134.51|7133.21|7133.21|7134.8|7134.8|7133.21|7133.21|0
1642427960000|2022-01-17 13:59:20|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|0
1642427970000|2022-01-17 13:59:30|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|0
1642427980000|2022-01-17 13:59:40|7133.7|7133.7|7132.63|7132.63|7133.7|7133.7|7132.63|7132.63|0
1642427990000|2022-01-17 13:59:50|7131.49|7131.49|7131.49|7131.49|7131.49|7131.49|7131.49|7131.49|0
1642428000000|2022-01-17 14:00:00|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|0
1642428040000|2022-01-17 14:00:40|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|0
1642428060000|2022-01-17 14:01:00|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|0
1642428070000|2022-01-17 14:01:10|7131.43|7131.43|7131.43|7131.43|7131.43|7131.43|7131.43|7131.43|0
1642428100000|2022-01-17 14:01:40|7132.2|7132.2|7132.51|7132.51|7132.51|7132.51|7132.2|7132.2|0
1642428200000|2022-01-17 14:03:20|7133.01|7133.01|7133.32|7133.32|7133.32|7133.32|7133.01|7133.01|0
1642428230000|2022-01-17 14:03:50|7134.74|7134.74|7135.5|7135.5|7135.5|7135.5|7134.74|7134.74|0
1642428240000|2022-01-17 14:04:00|7135.19|7135.19|7135|7135|7135.19|7135.19|7135|7135|0
1642428280000|2022-01-17 14:04:40|7134.24|7134.24|7134.24|7134.24|7134.24|7134.24|7134.24|7134.24|0
1642428300000|2022-01-17 14:05:00|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|0
1642428310000|2022-01-17 14:05:10|7133.28|7133.28|7135.61|7135.61|7135.61|7135.61|7133.28|7133.28|0
1642428370000|2022-01-17 14:06:10|7135.8|7135.8|7135.61|7135.61|7135.8|7135.8|7135.61|7135.61|0
1642428430000|2022-01-17 14:07:10|7134.65|7134.65|7134.65|7134.65|7134.65|7134.65|7134.65|7134.65|0
1642428440000|2022-01-17 14:07:20|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|0
1642428470000|2022-01-17 14:07:50|7133.38|7133.38|7133.38|7133.38|7133.38|7133.38|7133.38|7133.38|0
1642428480000|2022-01-17 14:08:00|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|0
1642428500000|2022-01-17 14:08:20|7133.41|7133.41|7133.12|7133.12|7133.41|7133.41|7133.12|7133.12|0
1642428520000|2022-01-17 14:08:40|7132.62|7132.62|7132.33|7132.33|7132.62|7132.62|7132.33|7132.33|0
1642428530000|2022-01-17 14:08:50|7132.04|7132.04|7132.33|7132.33|7132.33|7132.33|7132.04|7132.04|0
1642428540000|2022-01-17 14:09:00|7132.04|7132.04|7132.04|7132.04|7132.04|7132.04|7132.04|7132.04|0
1642428570000|2022-01-17 14:09:30|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|0
1642428600000|2022-01-17 14:10:00|7131.83|7131.83|7131.2|7131.2|7131.83|7131.83|7131.2|7131.2|0
1642428610000|2022-01-17 14:10:10|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|0
1642428620000|2022-01-17 14:10:20|7131.7|7131.7|7131.41|7131.41|7131.7|7131.7|7131.41|7131.41|0
1642428650000|2022-01-17 14:10:50|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|0
1642428680000|2022-01-17 14:11:20|7132.23|7132.23|7132.23|7132.23|7132.23|7132.23|7132.23|7132.23|0
1642428740000|2022-01-17 14:12:20|7131.46|7131.46|7131.11|7131.11|7131.46|7131.46|7131.11|7131.11|0
1642428760000|2022-01-17 14:12:40|7131.49|7131.49|7131.49|7131.49|7131.49|7131.49|7131.49|7131.49|0
1642428770000|2022-01-17 14:12:50|7131.98|7131.98|7131.98|7131.98|7131.98|7131.98|7131.98|7131.98|0
1642428780000|2022-01-17 14:13:00|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|0
1642428800000|2022-01-17 14:13:20|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|0
1642428860000|2022-01-17 14:14:20|7132.17|7132.17|7132.17|7132.17|7132.17|7132.17|7132.17|7132.17|0
1642428880000|2022-01-17 14:14:40|7131.41|7131.41|7131.41|7131.41|7131.41|7131.41|7131.41|7131.41|0
1642428910000|2022-01-17 14:15:10|7130.77|7130.77|7130.77|7130.77|7130.77|7130.77|7130.77|7130.77|0
1642428950000|2022-01-17 14:15:50|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|0
1642428960000|2022-01-17 14:16:00|7131.8|7131.8|7131.8|7131.8|7131.8|7131.8|7131.8|7131.8|0
1642428970000|2022-01-17 14:16:10|7132.18|7132.18|7132.89|7132.89|7132.89|7132.89|7132.18|7132.18|0
1642429000000|2022-01-17 14:16:40|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|0
1642429030000|2022-01-17 14:17:10|7132.42|7132.42|7132.42|7132.42|7132.42|7132.42|7132.42|7132.42|0
1642429040000|2022-01-17 14:17:20|7132.04|7132.04|7132.36|7132.36|7132.36|7132.36|7132.04|7132.04|0
1642429060000|2022-01-17 14:17:40|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|0
1642429070000|2022-01-17 14:17:50|7132.36|7132.36|7132.36|7132.36|7132.36|7132.36|7132.36|7132.36|0
1642429100000|2022-01-17 14:18:20|7132.55|7132.55|7132.26|7132.26|7132.55|7132.55|7132.26|7132.26|0
1642429120000|2022-01-17 14:18:40|7131.76|7131.76|7132.14|7132.14|7132.14|7132.14|7131.76|7131.76|0
1642429160000|2022-01-17 14:19:20|7131.96|7131.96|7130.06|7130.06|7131.96|7131.96|7130.06|7130.06|0
1642429170000|2022-01-17 14:19:30|7129.77|7129.77|7129.77|7129.77|7129.77|7129.77|7129.77|7129.77|0
1642429220000|2022-01-17 14:20:20|7129.28|7129.28|7127.04|7127.04|7129.28|7129.28|7127.04|7127.04|0
1642429240000|2022-01-17 14:20:40|7127.75|7127.75|7128.13|7128.13|7128.13|7128.13|7127.75|7127.75|0
1642429250000|2022-01-17 14:20:50|7128.51|7128.51|7128.87|7128.87|7128.87|7128.87|7128.51|7128.51|0
1642429260000|2022-01-17 14:21:00|7128.58|7128.58|7127.51|7127.51|7128.58|7128.58|7127.51|7127.51|0
1642429320000|2022-01-17 14:22:00|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|0
1642429330000|2022-01-17 14:22:10|7127.69|7127.69|7128.01|7128.01|7128.01|7128.01|7127.69|7127.69|0
1642429360000|2022-01-17 14:22:40|7128.32|7128.32|7128.32|7128.32|7128.32|7128.32|7128.32|7128.32|0
1642429380000|2022-01-17 14:23:00|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|0
1642429440000|2022-01-17 14:24:00|7128.32|7128.32|7130.13|7130.13|7130.13|7130.13|7128.32|7128.32|0
1642429550000|2022-01-17 14:25:50|7129.75|7129.75|7129.75|7129.75|7129.75|7129.75|7129.75|7129.75|0
1642429570000|2022-01-17 14:26:10|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|0
1642429660000|2022-01-17 14:27:40|7129.49|7129.49|7130.18|7130.18|7130.18|7130.18|7129.49|7129.49|0
1642429710000|2022-01-17 14:28:30|7130.49|7130.49|7130.49|7130.49|7130.49|7130.49|7130.49|7130.49|0
1642429730000|2022-01-17 14:28:50|7130|7130|7130|7130|7130|7130|7130|7130|0
1642429750000|2022-01-17 14:29:10|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|0
1642429790000|2022-01-17 14:29:50|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|0
1642429800000|2022-01-17 14:30:00|7129.9|7129.9|7129.9|7129.9|7129.9|7129.9|7129.9|7129.9|0
1642429810000|2022-01-17 14:30:10|7128.76|7128.76|7128.57|7128.57|7128.76|7128.76|7128.57|7128.57|0
1642429830000|2022-01-17 14:30:30|7127.5|7127.5|7127.5|7127.5|7127.5|7127.5|7127.5|7127.5|0
1642429920000|2022-01-17 14:32:00|7128.26|7128.26|7128.26|7128.26|7128.26|7128.26|7128.26|7128.26|0
1642429940000|2022-01-17 14:32:20|7128.08|7128.08|7128.08|7128.08|7128.08|7128.08|7128.08|7128.08|0
1642429960000|2022-01-17 14:32:40|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|0
1642429990000|2022-01-17 14:33:10|7126.59|7126.59|7126.97|7126.97|7126.97|7126.97|7126.3|7126.3|0
1642430000000|2022-01-17 14:33:20|7126.68|7126.68|7126.47|7126.47|7126.68|7126.68|7126.09|7126.09|0
1642430010000|2022-01-17 14:33:30|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|0
1642430020000|2022-01-17 14:33:40|7125.89|7125.89|7125.89|7125.89|7125.89|7125.89|7125.89|7125.89|0
1642430070000|2022-01-17 14:34:30|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|0
1642430080000|2022-01-17 14:34:40|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|0
1642430090000|2022-01-17 14:34:50|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|0
1642430100000|2022-01-17 14:35:00|7126.28|7126.28|7126.28|7126.28|7126.28|7126.28|7126.28|7126.28|0
1642430110000|2022-01-17 14:35:10|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|0
1642430130000|2022-01-17 14:35:30|7126.92|7126.92|7127.91|7127.91|7127.91|7127.91|7126.92|7126.92|0
1642430150000|2022-01-17 14:35:50|7128.29|7128.29|7128.29|7128.29|7128.29|7128.29|7128.29|7128.29|0
1642430170000|2022-01-17 14:36:10|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|0
1642430200000|2022-01-17 14:36:40|7128.29|7128.29|7128.09|7128.09|7128.79|7128.79|7128.09|7128.09|0
1642430210000|2022-01-17 14:36:50|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|0
1642430220000|2022-01-17 14:37:00|7128.09|7128.09|7128.97|7128.97|7128.97|7128.97|7128.09|7128.09|0
1642430240000|2022-01-17 14:37:20|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|0
1642430250000|2022-01-17 14:37:30|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|0
1642430290000|2022-01-17 14:38:10|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|0
1642430350000|2022-01-17 14:39:10|7130.89|7130.89|7130.89|7130.89|7130.89|7130.89|7130.89|7130.89|0
1642430380000|2022-01-17 14:39:40|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|0
1642430390000|2022-01-17 14:39:50|7130.89|7130.89|7130.89|7130.89|7130.89|7130.89|7130.89|7130.89|0
1642430400000|2022-01-17 14:40:00|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|0
1642430440000|2022-01-17 14:40:40|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|0
1642430460000|2022-01-17 14:41:00|7130.6|7130.6|7130.92|7130.92|7130.92|7130.92|7130.6|7130.6|0
1642430470000|2022-01-17 14:41:10|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|0
1642430500000|2022-01-17 14:41:40|7130.74|7130.74|7130.74|7130.74|7130.74|7130.74|7130.74|7130.74|0
1642430530000|2022-01-17 14:42:10|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|0
1642430540000|2022-01-17 14:42:20|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|0
1642430550000|2022-01-17 14:42:30|7129.3|7129.3|7129.49|7129.49|7129.49|7129.49|7129.3|7129.3|0
1642430560000|2022-01-17 14:42:40|7129.3|7129.3|7129.68|7129.68|7129.68|7129.68|7129.3|7129.3|0
1642430570000|2022-01-17 14:42:50|7129.39|7129.39|7129.39|7129.39|7129.68|7129.68|7129.39|7129.39|0
1642430600000|2022-01-17 14:43:20|7129.03|7129.03|7128.54|7128.54|7129.03|7129.03|7128.54|7128.54|0
1642430640000|2022-01-17 14:44:00|7128.33|7128.33|7128.53|7128.53|7128.53|7128.53|7128.03|7128.03|0
1642430680000|2022-01-17 14:44:40|7128.03|7128.03|7128.03|7128.03|7128.03|7128.03|7128.03|7128.03|0
1642430700000|2022-01-17 14:45:00|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|0
1642430760000|2022-01-17 14:46:00|7127.9|7127.9|7128.2|7128.2|7128.2|7128.2|7127.71|7127.71|0
1642430800000|2022-01-17 14:46:40|7129.19|7129.19|7129.19|7129.19|7129.19|7129.19|7129.19|7129.19|0
1642430810000|2022-01-17 14:46:50|7128.43|7128.43|7128.05|7128.05|7128.43|7128.43|7128.05|7128.05|0
1642430830000|2022-01-17 14:47:10|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|0
1642430840000|2022-01-17 14:47:20|7127.57|7127.57|7127.25|7127.25|7127.57|7127.57|7127.25|7127.25|0
1642430880000|2022-01-17 14:48:00|7127.44|7127.44|7127.44|7127.44|7127.44|7127.44|7127.44|7127.44|0
1642430890000|2022-01-17 14:48:10|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|0
1642430900000|2022-01-17 14:48:20|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|0
1642430920000|2022-01-17 14:48:40|7126.16|7126.16|7125.87|7125.87|7126.16|7126.16|7125.87|7125.87|0
1642430940000|2022-01-17 14:49:00|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|0
1642430950000|2022-01-17 14:49:10|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|0
1642430970000|2022-01-17 14:49:30|7125.06|7125.06|7125.06|7125.06|7125.06|7125.06|7125.06|7125.06|0
1642431020000|2022-01-17 14:50:20|7124.57|7124.57|7124.57|7124.57|7124.57|7124.57|7124.57|7124.57|0
1642431030000|2022-01-17 14:50:30|7124.92|7124.92|7124.92|7124.92|7124.92|7124.92|7124.92|7124.92|0
1642431050000|2022-01-17 14:50:50|7125.88|7125.88|7125.88|7125.88|7125.88|7125.88|7125.88|7125.88|0
1642431060000|2022-01-17 14:51:00|7126.2|7126.2|7126.01|7126.01|7126.2|7126.2|7126.01|7126.01|0
1642431090000|2022-01-17 14:51:30|7127|7127|7126.5|7126.5|7127|7127|7126.5|7126.5|0
1642431100000|2022-01-17 14:51:40|7126.69|7126.69|7128.19|7128.19|7128.19|7128.19|7126.69|7126.69|0
1642431150000|2022-01-17 14:52:30|7127.81|7127.81|7128.17|7128.17|7128.17|7128.17|7127.81|7127.81|0
1642431160000|2022-01-17 14:52:40|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|0
1642431170000|2022-01-17 14:52:50|7128.61|7128.61|7128.61|7128.61|7128.61|7128.61|7128.61|7128.61|0
1642431210000|2022-01-17 14:53:30|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|0
1642431220000|2022-01-17 14:53:40|7129.49|7129.49|7129.67|7129.67|7129.67|7129.67|7129.49|7129.49|0
1642431230000|2022-01-17 14:53:50|7129.32|7129.32|7129.7|7129.7|7129.7|7129.7|7129.32|7129.32|0
1642431330000|2022-01-17 14:55:30|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|0
1642431350000|2022-01-17 14:55:50|7130.35|7130.35|7130.35|7130.35|7130.35|7130.35|7130.35|7130.35|0
1642431360000|2022-01-17 14:56:00|7130.67|7130.67|7130.67|7130.67|7130.67|7130.67|7130.67|7130.67|0
1642431370000|2022-01-17 14:56:10|7130.37|7130.37|7130.37|7130.37|7130.37|7130.37|7130.37|7130.37|0
1642431380000|2022-01-17 14:56:20|7131.01|7131.01|7130.37|7130.37|7131.01|7131.01|7130.37|7130.37|0
1642431420000|2022-01-17 14:57:00|7129.23|7129.23|7128.73|7128.73|7129.23|7129.23|7128.23|7128.23|0
1642431480000|2022-01-17 14:58:00|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|0
1642431500000|2022-01-17 14:58:20|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|0
1642431510000|2022-01-17 14:58:30|7131.23|7131.23|7131.23|7131.23|7131.23|7131.23|7131.23|7131.23|0
1642431520000|2022-01-17 14:58:40|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|0
1642431540000|2022-01-17 14:59:00|7131.95|7131.95|7132.66|7132.66|7132.66|7132.66|7131.95|7131.95|0
1642431550000|2022-01-17 14:59:10|7133.01|7133.01|7132.83|7132.83|7133.01|7133.01|7132.83|7132.83|0
1642431560000|2022-01-17 14:59:20|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|0
1642431570000|2022-01-17 14:59:30|7132.93|7132.93|7132.93|7132.93|7132.93|7132.93|7132.93|7132.93|0
1642431590000|2022-01-17 14:59:50|7133.25|7133.25|7133.88|7133.88|7133.88|7133.88|7133.25|7133.25|0
1642431600000|2022-01-17 15:00:00|7134.65|7134.65|7135.31|7135.31|7135.31|7135.31|7134.65|7134.65|0
1642431610000|2022-01-17 15:00:10|7135.02|7135.02|7134.7|7134.7|7135.02|7135.02|7134.7|7134.7|0
1642431630000|2022-01-17 15:00:30|7134.35|7134.35|7135.49|7135.49|7135.49|7135.49|7134.35|7134.35|0
1642431650000|2022-01-17 15:00:50|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|0
1642431660000|2022-01-17 15:01:00|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|0
1642431670000|2022-01-17 15:01:10|7133.83|7133.83|7134.21|7134.21|7134.21|7134.21|7133.83|7133.83|0
1642431680000|2022-01-17 15:01:20|7133.85|7133.85|7134.21|7134.21|7134.21|7134.21|7133.85|7133.85|0
1642431740000|2022-01-17 15:02:20|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|0
1642431750000|2022-01-17 15:02:30|7135|7135|7135|7135|7135|7135|7135|7135|0
1642431780000|2022-01-17 15:03:00|7134.5|7134.5|7134.18|7134.18|7134.5|7134.5|7134.18|7134.18|0
1642431790000|2022-01-17 15:03:10|7134.89|7134.89|7134.89|7134.89|7134.89|7134.89|7134.89|7134.89|0
1642431800000|2022-01-17 15:03:20|7135.39|7135.39|7135.39|7135.39|7135.39|7135.39|7135.39|7135.39|0
1642431810000|2022-01-17 15:03:30|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|0
1642431820000|2022-01-17 15:03:40|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|0
1642431850000|2022-01-17 15:04:10|7134.55|7134.55|7134.55|7134.55|7134.55|7134.55|7134.55|7134.55|0
1642431860000|2022-01-17 15:04:20|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|0
1642431870000|2022-01-17 15:04:30|7133.42|7133.42|7133.42|7133.42|7133.42|7133.42|7133.42|7133.42|0
1642431880000|2022-01-17 15:04:40|7134.56|7134.56|7134.56|7134.56|7134.56|7134.56|7134.56|7134.56|0
1642431900000|2022-01-17 15:05:00|7135.32|7135.32|7135.01|7135.01|7135.32|7135.32|7135.01|7135.01|0
1642431920000|2022-01-17 15:05:20|7134.69|7134.69|7134.31|7134.31|7134.69|7134.69|7134.31|7134.31|0
1642431930000|2022-01-17 15:05:30|7134.87|7134.87|7134.87|7134.87|7134.87|7134.87|7134.87|7134.87|0
1642431970000|2022-01-17 15:06:10|7135.86|7135.86|7136.35|7136.35|7136.35|7136.35|7135.86|7135.86|0
1642431980000|2022-01-17 15:06:20|7136.71|7136.71|7138.27|7138.27|7138.27|7138.27|7136.71|7136.71|0
1642432040000|2022-01-17 15:07:20|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|0
1642432060000|2022-01-17 15:07:40|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|0
1642432070000|2022-01-17 15:07:50|7141.25|7141.25|7140.11|7140.11|7141.25|7141.25|7140.11|7140.11|0
1642432090000|2022-01-17 15:08:10|7139.79|7139.79|7139.79|7139.79|7139.79|7139.79|7139.79|7139.79|0
1642432100000|2022-01-17 15:08:20|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|0
1642432110000|2022-01-17 15:08:30|7138.98|7138.98|7139.3|7139.3|7139.3|7139.3|7138.98|7138.98|0
1642432120000|2022-01-17 15:08:40|7138.92|7138.92|7138.42|7138.42|7138.92|7138.92|7138.42|7138.42|0
1642432130000|2022-01-17 15:08:50|7138.1|7138.1|7138.48|7138.48|7138.48|7138.48|7137.72|7137.72|0
1642432140000|2022-01-17 15:09:00|7138.98|7138.98|7138.79|7138.79|7138.98|7138.98|7138.79|7138.79|0
1642432150000|2022-01-17 15:09:10|7138.43|7138.43|7138.43|7138.43|7138.43|7138.43|7138.43|7138.43|0
1642432170000|2022-01-17 15:09:30|7138.93|7138.93|7137.98|7137.98|7138.93|7138.93|7137.98|7137.98|0
1642432180000|2022-01-17 15:09:40|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|0
1642432270000|2022-01-17 15:11:10|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|0
1642432280000|2022-01-17 15:11:20|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|0
1642432290000|2022-01-17 15:11:30|7138.17|7138.17|7138.17|7138.17|7138.17|7138.17|7138.17|7138.17|0
1642432300000|2022-01-17 15:11:40|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|0
1642432330000|2022-01-17 15:12:10|7137.29|7137.29|7136.15|7136.15|7137.29|7137.29|7136.15|7136.15|0
1642432360000|2022-01-17 15:12:40|7136.91|7136.91|7136.91|7136.91|7136.91|7136.91|7136.91|7136.91|0
1642432370000|2022-01-17 15:12:50|7137.29|7137.29|7138.62|7138.62|7138.81|7138.81|7137.29|7137.29|0
1642432380000|2022-01-17 15:13:00|7138.25|7138.25|7138.25|7138.25|7138.25|7138.25|7138.25|7138.25|0
1642432430000|2022-01-17 15:13:50|7138.6|7138.6|7138.07|7138.07|7138.92|7138.92|7138.07|7138.07|0
1642432440000|2022-01-17 15:14:00|7138.28|7138.28|7137.9|7137.9|7138.28|7138.28|7137.9|7137.9|0
1642432450000|2022-01-17 15:14:10|7138.28|7138.28|7138.28|7138.28|7138.28|7138.28|7138.28|7138.28|0
1642432460000|2022-01-17 15:14:20|7137.92|7137.92|7137.6|7137.6|7137.92|7137.92|7137.6|7137.6|0
1642432480000|2022-01-17 15:14:40|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|0
1642432520000|2022-01-17 15:15:20|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|0
1642432530000|2022-01-17 15:15:30|7137.55|7137.55|7137.55|7137.55|7137.55|7137.55|7137.55|7137.55|0
1642432550000|2022-01-17 15:15:50|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|0
1642432570000|2022-01-17 15:16:10|7136.84|7136.84|7137.34|7137.34|7137.34|7137.34|7136.84|7136.84|0
1642432590000|2022-01-17 15:16:30|7137.52|7137.52|7136.74|7136.74|7137.52|7137.52|7136.74|7136.74|0
1642432610000|2022-01-17 15:16:50|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|0
1642432630000|2022-01-17 15:17:10|7135.68|7135.68|7135.68|7135.68|7135.68|7135.68|7135.68|7135.68|0
1642432660000|2022-01-17 15:17:40|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|0
1642432680000|2022-01-17 15:18:00|7134.97|7134.97|7134.97|7134.97|7134.97|7134.97|7134.97|7134.97|0
1642432720000|2022-01-17 15:18:40|7134.48|7134.48|7134.97|7134.97|7134.97|7134.97|7134.48|7134.48|0
1642432730000|2022-01-17 15:18:50|7135.73|7135.73|7135.73|7135.73|7135.73|7135.73|7135.73|7135.73|0
1642432780000|2022-01-17 15:19:40|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|0
1642432790000|2022-01-17 15:19:50|7135.03|7135.03|7134.74|7134.74|7135.03|7135.03|7134.74|7134.74|0
1642432810000|2022-01-17 15:20:10|7134.36|7134.36|7133.79|7133.79|7134.36|7134.36|7133.79|7133.79|0
1642432820000|2022-01-17 15:20:20|7134.56|7134.56|7134.56|7134.56|7134.56|7134.56|7134.56|7134.56|0
1642432830000|2022-01-17 15:20:30|7134.77|7134.77|7134.77|7134.77|7134.77|7134.77|7134.77|7134.77|0
1642432870000|2022-01-17 15:21:10|7134.58|7134.58|7134.58|7134.58|7134.58|7134.58|7134.58|7134.58|0
1642432890000|2022-01-17 15:21:30|7134.08|7134.08|7132.65|7132.65|7134.08|7134.08|7132.65|7132.65|0
1642432930000|2022-01-17 15:22:10|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|0
1642432980000|2022-01-17 15:23:00|7132.65|7132.65|7133.03|7133.03|7133.03|7133.03|7132.65|7132.65|0
1642432990000|2022-01-17 15:23:10|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|0
1642433040000|2022-01-17 15:24:00|7133.06|7133.06|7132.13|7132.13|7133.06|7133.06|7132.13|7132.13|0
1642433050000|2022-01-17 15:24:10|7132.45|7132.45|7132.45|7132.45|7132.45|7132.45|7132.45|7132.45|0
1642433110000|2022-01-17 15:25:10|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|0
1642433120000|2022-01-17 15:25:20|7131.75|7131.75|7131.75|7131.75|7131.75|7131.75|7131.75|7131.75|0
1642433140000|2022-01-17 15:25:40|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|0
1642433150000|2022-01-17 15:25:50|7132.88|7132.88|7132.88|7132.88|7132.88|7132.88|7132.88|7132.88|0
1642433180000|2022-01-17 15:26:20|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|0
1642433230000|2022-01-17 15:27:10|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|0
1642433240000|2022-01-17 15:27:20|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|0
1642433290000|2022-01-17 15:28:10|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|0
1642433300000|2022-01-17 15:28:20|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|0
1642433390000|2022-01-17 15:29:50|7133.93|7133.93|7133.93|7133.93|7133.93|7133.93|7133.93|7133.93|0
1642433410000|2022-01-17 15:30:10|7133.56|7133.56|7133.18|7133.18|7133.56|7133.56|7133.18|7133.18|0
1642433500000|2022-01-17 15:31:40|7132.47|7132.47|7132.47|7132.47|7132.47|7132.47|7132.47|7132.47|0
1642433510000|2022-01-17 15:31:50|7132.11|7132.11|7132.11|7132.11|7132.11|7132.11|7132.11|7132.11|0
1642433520000|2022-01-17 15:32:00|7132.41|7132.41|7132.41|7132.41|7132.41|7132.41|7132.41|7132.41|0
1642433530000|2022-01-17 15:32:10|7131.77|7131.77|7131.77|7131.77|7131.77|7131.77|7131.77|7131.77|0
1642433540000|2022-01-17 15:32:20|7131.39|7131.39|7131.39|7131.39|7131.39|7131.39|7131.39|7131.39|0
1642433560000|2022-01-17 15:32:40|7131.58|7131.58|7131.58|7131.58|7131.58|7131.58|7131.58|7131.58|0
1642433570000|2022-01-17 15:32:50|7131.26|7131.26|7131.26|7131.26|7131.26|7131.26|7131.26|7131.26|0
1642433580000|2022-01-17 15:33:00|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|0
1642433590000|2022-01-17 15:33:10|7130.56|7130.56|7130.24|7130.24|7130.56|7130.56|7130.24|7130.24|0
1642433600000|2022-01-17 15:33:20|7129.6|7129.6|7129.6|7129.6|7129.6|7129.6|7129.6|7129.6|0
1642433650000|2022-01-17 15:34:10|7129.96|7129.96|7129.96|7129.96|7129.96|7129.96|7129.96|7129.96|0
1642433660000|2022-01-17 15:34:20|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|0
1642433690000|2022-01-17 15:34:50|7129.64|7129.64|7129.64|7129.64|7129.64|7129.64|7129.64|7129.64|0
1642433700000|2022-01-17 15:35:00|7129.96|7129.96|7129.58|7129.58|7129.96|7129.96|7129.58|7129.58|0
1642433730000|2022-01-17 15:35:30|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|0
1642433750000|2022-01-17 15:35:50|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|0
1642433770000|2022-01-17 15:36:10|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|0
1642433780000|2022-01-17 15:36:20|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|0
1642433800000|2022-01-17 15:36:40|7130.1|7130.1|7130.1|7130.1|7130.1|7130.1|7130.1|7130.1|0
1642433810000|2022-01-17 15:36:50|7130.39|7130.39|7130.39|7130.39|7130.39|7130.39|7130.39|7130.39|0
1642433830000|2022-01-17 15:37:10|7130.77|7130.77|7130.77|7130.77|7130.77|7130.77|7130.77|7130.77|0
1642433840000|2022-01-17 15:37:20|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|0
1642433860000|2022-01-17 15:37:40|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|0
1642433880000|2022-01-17 15:38:00|7130.46|7130.46|7130.84|7130.84|7130.84|7130.84|7130.46|7130.46|0
1642433940000|2022-01-17 15:39:00|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|0
1642433950000|2022-01-17 15:39:10|7131.34|7131.34|7131.34|7131.34|7131.34|7131.34|7131.34|7131.34|0
1642433960000|2022-01-17 15:39:20|7131.72|7131.72|7131.34|7131.34|7131.72|7131.72|7131.34|7131.34|0
1642433970000|2022-01-17 15:39:30|7131.15|7131.15|7131.45|7131.45|7131.45|7131.45|7131.15|7131.15|0
1642433980000|2022-01-17 15:39:40|7131.15|7131.15|7130.86|7130.86|7131.15|7131.15|7130.86|7130.86|0
1642434000000|2022-01-17 15:40:00|7131.36|7131.36|7131.36|7131.36|7131.36|7131.36|7131.36|7131.36|0
1642434020000|2022-01-17 15:40:20|7131.85|7131.85|7131.68|7131.68|7131.85|7131.85|7131.36|7131.36|0
1642434060000|2022-01-17 15:41:00|7132.17|7132.17|7132.17|7132.17|7132.17|7132.17|7132.17|7132.17|0
1642434140000|2022-01-17 15:42:20|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|0
1642434170000|2022-01-17 15:42:50|7131.75|7131.75|7131.75|7131.75|7131.75|7131.75|7131.75|7131.75|0
1642434180000|2022-01-17 15:43:00|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|0
1642434200000|2022-01-17 15:43:20|7131.5|7131.5|7131.5|7131.5|7131.5|7131.5|7131.5|7131.5|0
1642434230000|2022-01-17 15:43:50|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|0
1642434280000|2022-01-17 15:44:40|7131.43|7131.43|7130.8|7130.8|7131.43|7131.43|7130.8|7130.8|0
1642434300000|2022-01-17 15:45:00|7130.21|7130.21|7130.21|7130.21|7130.21|7130.21|7130.21|7130.21|0
1642434310000|2022-01-17 15:45:10|7130.03|7130.03|7129.26|7129.26|7130.03|7130.03|7129.26|7129.26|0
1642434340000|2022-01-17 15:45:40|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|0
1642434350000|2022-01-17 15:45:50|7129.98|7129.98|7130.56|7130.56|7130.56|7130.56|7129.98|7129.98|0
1642434370000|2022-01-17 15:46:10|7130.06|7130.06|7130.06|7130.06|7130.06|7130.06|7130.06|7130.06|0
1642434420000|2022-01-17 15:47:00|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|0
1642434460000|2022-01-17 15:47:40|7128.86|7128.86|7128.86|7128.86|7128.86|7128.86|7128.86|7128.86|0
1642434470000|2022-01-17 15:47:50|7129.21|7129.21|7129.21|7129.21|7129.21|7129.21|7129.21|7129.21|0
1642434480000|2022-01-17 15:48:00|7129.53|7129.53|7129.53|7129.53|7129.53|7129.53|7129.53|7129.53|0
1642434500000|2022-01-17 15:48:20|7129.15|7129.15|7129.15|7129.15|7129.15|7129.15|7129.15|7129.15|0
1642434510000|2022-01-17 15:48:30|7128.96|7128.96|7128.59|7128.59|7128.96|7128.96|7128.59|7128.59|0
1642434530000|2022-01-17 15:48:50|7128.21|7128.21|7128.21|7128.21|7128.21|7128.21|7128.21|7128.21|0
1642434580000|2022-01-17 15:49:40|7127.57|7127.57|7127.57|7127.57|7127.57|7127.57|7127.57|7127.57|0
1642434590000|2022-01-17 15:49:50|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|0
1642434600000|2022-01-17 15:50:00|7128.14|7128.14|7128.63|7128.63|7128.63|7128.63|7128.14|7128.14|0
1642434630000|2022-01-17 15:50:30|7128.31|7128.31|7127.93|7127.93|7128.31|7128.31|7127.93|7127.93|0
1642434650000|2022-01-17 15:50:50|7127.62|7127.62|7127.62|7127.62|7127.62|7127.62|7127.62|7127.62|0
1642434660000|2022-01-17 15:51:00|7127.12|7127.12|7127.12|7127.12|7127.12|7127.12|7127.12|7127.12|0
1642434690000|2022-01-17 15:51:30|7127.5|7127.5|7127|7127|7127.5|7127.5|7127|7127|0
1642434730000|2022-01-17 15:52:10|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|0
1642434740000|2022-01-17 15:52:20|7127|7127|7127|7127|7127|7127|7127|7127|0
1642434770000|2022-01-17 15:52:50|7127.32|7127.32|7127|7127|7127.32|7127.32|7127|7127|0
1642434780000|2022-01-17 15:53:00|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|0
1642434820000|2022-01-17 15:53:40|7127|7127|7127|7127|7127|7127|7127|7127|0
1642434830000|2022-01-17 15:53:50|7127.21|7127.21|7127.21|7127.21|7127.21|7127.21|7127.21|7127.21|0
1642434850000|2022-01-17 15:54:10|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|0
1642434870000|2022-01-17 15:54:30|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|0
1642434880000|2022-01-17 15:54:40|7127.09|7127.09|7127.58|7127.58|7127.58|7127.58|7127.09|7127.09|0
1642434900000|2022-01-17 15:55:00|7127.2|7127.2|7127.58|7127.58|7127.58|7127.58|7127.2|7127.2|0
1642434910000|2022-01-17 15:55:10|7127.29|7127.29|7127.61|7127.61|7127.61|7127.61|7127.29|7127.29|0
1642434940000|2022-01-17 15:55:40|7127.93|7127.93|7126.97|7126.97|7127.93|7127.93|7126.97|7126.97|0
1642434960000|2022-01-17 15:56:00|7126.21|7126.21|7126.98|7126.98|7126.98|7126.98|7125.83|7125.83|0
1642434970000|2022-01-17 15:56:10|7127.33|7127.33|7129.04|7129.04|7129.04|7129.04|7127.33|7127.33|0
1642434990000|2022-01-17 15:56:30|7128.68|7128.68|7128.68|7128.68|7128.68|7128.68|7128.68|7128.68|0
1642435040000|2022-01-17 15:57:20|7129.18|7129.18|7129.18|7129.18|7129.18|7129.18|7129.18|7129.18|0
1642435090000|2022-01-17 15:58:10|7128.86|7128.86|7128.86|7128.86|7128.86|7128.86|7128.86|7128.86|0
1642435140000|2022-01-17 15:59:00|7129.35|7129.35|7129|7129|7129.35|7129.35|7129|7129|0
1642435150000|2022-01-17 15:59:10|7128.68|7128.68|7128.68|7128.68|7128.68|7128.68|7128.68|7128.68|0
1642435160000|2022-01-17 15:59:20|7128.97|7128.97|7128.97|7128.97|7128.97|7128.97|7128.97|7128.97|0
1642435170000|2022-01-17 15:59:30|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|0
1642435180000|2022-01-17 15:59:40|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|0
1642435210000|2022-01-17 16:00:10|7130.02|7130.02|7130.34|7130.34|7130.34|7130.34|7130.02|7130.02|0
1642435250000|2022-01-17 16:00:50|7129.96|7129.96|7129.96|7129.96|7129.96|7129.96|7129.96|7129.96|0
1642435260000|2022-01-17 16:01:00|7130.15|7130.15|7130.15|7130.15|7130.15|7130.15|7130.15|7130.15|0
1642435290000|2022-01-17 16:01:30|7129.79|7129.79|7130.15|7130.15|7130.15|7130.15|7129.79|7129.79|0
1642435310000|2022-01-17 16:01:50|7130.53|7130.53|7130.53|7130.53|7130.53|7130.53|7130.24|7130.24|0
1642435320000|2022-01-17 16:02:00|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|0
1642435340000|2022-01-17 16:02:20|7130.19|7130.19|7130.21|7130.21|7130.5|7130.5|7130.19|7130.19|0
1642435350000|2022-01-17 16:02:30|7130.53|7130.53|7129.82|7129.82|7130.53|7130.53|7129.82|7129.82|0
1642435360000|2022-01-17 16:02:40|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|0
1642435370000|2022-01-17 16:02:50|7129.26|7129.26|7129.26|7129.26|7129.26|7129.26|7129.26|7129.26|0
1642435400000|2022-01-17 16:03:20|7128.27|7128.27|7128.76|7128.76|7128.76|7128.76|7128.27|7128.27|0
1642435420000|2022-01-17 16:03:40|7128.95|7128.95|7128.75|7128.75|7129.14|7129.14|7128.75|7128.75|0
1642435460000|2022-01-17 16:04:20|7128.44|7128.44|7128.44|7128.44|7128.44|7128.44|7128.44|7128.44|0
1642435470000|2022-01-17 16:04:30|7127.48|7127.48|7127.16|7127.16|7127.48|7127.48|7127.16|7127.16|0
1642435510000|2022-01-17 16:05:10|7128.15|7128.15|7128.15|7128.15|7128.15|7128.15|7128.15|7128.15|0
1642435520000|2022-01-17 16:05:20|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|0
1642435640000|2022-01-17 16:07:20|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|0
1642435650000|2022-01-17 16:07:30|7128.5|7128.5|7128.5|7128.5|7128.5|7128.5|7128.5|7128.5|0
1642435700000|2022-01-17 16:08:20|7128.11|7128.11|7129.04|7129.04|7129.04|7129.04|7128.11|7128.11|0
1642435710000|2022-01-17 16:08:30|7128.33|7128.33|7128.33|7128.33|7128.33|7128.33|7128.33|7128.33|0
1642435720000|2022-01-17 16:08:40|7127.91|7127.91|7128.4|7128.4|7128.4|7128.4|7127.91|7127.91|0
1642435740000|2022-01-17 16:09:00|7128.08|7128.08|7127.77|7127.77|7128.08|7128.08|7127.77|7127.77|0
1642435750000|2022-01-17 16:09:10|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|0
1642435760000|2022-01-17 16:09:20|7127.13|7127.13|7126.49|7126.49|7127.32|7127.32|7126.49|7126.49|0
1642435770000|2022-01-17 16:09:30|7126.99|7126.99|7126.99|7126.99|7126.99|7126.99|7126.99|7126.99|0
1642435780000|2022-01-17 16:09:40|7126.7|7126.7|7126.51|7126.51|7126.7|7126.7|7126.51|7126.51|0
1642435790000|2022-01-17 16:09:50|7126.32|7126.32|7126.13|7126.13|7126.32|7126.32|7126.13|7126.13|0
1642435800000|2022-01-17 16:10:00|7126.77|7126.77|7126.96|7126.96|7126.96|7126.96|7126.77|7126.77|0
1642435810000|2022-01-17 16:10:10|7126.58|7126.58|7126.58|7126.58|7126.58|7126.58|7126.58|7126.58|0
1642435820000|2022-01-17 16:10:20|7127.15|7127.15|7126.51|7126.51|7127.15|7127.15|7126.51|7126.51|0
1642435860000|2022-01-17 16:11:00|7127.15|7127.15|7127.16|7127.16|7127.16|7127.16|7126.76|7126.76|0
1642435880000|2022-01-17 16:11:20|7127.48|7127.48|7127.48|7127.48|7127.48|7127.48|7127.48|7127.48|0
1642435900000|2022-01-17 16:11:40|7128.12|7128.12|7128.12|7128.12|7128.12|7128.12|7128.12|7128.12|0
1642435940000|2022-01-17 16:12:20|7128.5|7128.5|7128.5|7128.5|7128.5|7128.5|7128.5|7128.5|0
1642435970000|2022-01-17 16:12:50|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|0
1642435980000|2022-01-17 16:13:00|7127.82|7127.82|7127.82|7127.82|7127.82|7127.82|7127.82|7127.82|0
1642435990000|2022-01-17 16:13:10|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|0
1642436000000|2022-01-17 16:13:20|7128.63|7128.63|7128.63|7128.63|7128.63|7128.63|7128.63|7128.63|0
1642436020000|2022-01-17 16:13:40|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|0
1642436030000|2022-01-17 16:13:50|7128.63|7128.63|7128.63|7128.63|7128.63|7128.63|7128.63|7128.63|0
1642436100000|2022-01-17 16:15:00|7128.25|7128.25|7127.93|7127.93|7128.25|7128.25|7127.87|7127.87|0
1642436170000|2022-01-17 16:16:10|7127.55|7127.55|7128.22|7128.22|7128.22|7128.22|7127.55|7127.55|0
1642436210000|2022-01-17 16:16:50|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|0
1642436310000|2022-01-17 16:18:30|7127.72|7127.72|7127.51|7127.51|7128.01|7128.01|7127.51|7127.51|0
1642436350000|2022-01-17 16:19:10|7126.66|7126.66|7126.17|7126.17|7126.66|7126.66|7126.17|7126.17|0
1642436370000|2022-01-17 16:19:30|7126.36|7126.36|7126.36|7126.36|7126.36|7126.36|7126.36|7126.36|0
1642436380000|2022-01-17 16:19:40|7126.54|7126.54|7126.81|7126.81|7127.31|7127.31|7126.54|7126.54|0
1642436400000|2022-01-17 16:20:00|7127.19|7127.19|7126.81|7126.81|7127.19|7127.19|7126.32|7126.32|0
1642436410000|2022-01-17 16:20:10|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|0
1642436420000|2022-01-17 16:20:20|7125.48|7125.48|7125.29|7125.29|7125.48|7125.48|7125.29|7125.29|0
1642436450000|2022-01-17 16:20:50|7125.61|7125.61|7125.61|7125.61|7125.61|7125.61|7125.61|7125.61|0
1642436460000|2022-01-17 16:21:00|7125.29|7125.29|7124.72|7124.72|7125.79|7125.79|7124.72|7124.72|0
1642436470000|2022-01-17 16:21:10|7125.21|7125.21|7125.51|7125.51|7125.51|7125.51|7125.21|7125.21|0
1642436480000|2022-01-17 16:21:20|7125.15|7125.15|7125.59|7125.59|7125.91|7125.91|7125.15|7125.15|0
1642436490000|2022-01-17 16:21:30|7126.09|7126.09|7126.09|7126.09|7126.09|7126.09|7126.09|7126.09|0
1642436500000|2022-01-17 16:21:40|7125.71|7125.71|7125.33|7125.33|7125.71|7125.71|7125.33|7125.33|0
1642436520000|2022-01-17 16:22:00|7125.14|7125.14|7125.14|7125.14|7125.14|7125.14|7125.14|7125.14|0
1642436540000|2022-01-17 16:22:20|7126.09|7126.09|7126.09|7126.09|7126.09|7126.09|7126.09|7126.09|0
1642436560000|2022-01-17 16:22:40|7126.59|7126.59|7126.88|7126.88|7126.88|7126.88|7126.59|7126.59|0
1642436590000|2022-01-17 16:23:10|7126.5|7126.5|7126.5|7126.5|7126.5|7126.5|7126.5|7126.5|0
1642436630000|2022-01-17 16:23:50|7126.31|7126.31|7127.07|7127.07|7127.07|7127.07|7126.31|7126.31|0
1642436640000|2022-01-17 16:24:00|7127.43|7127.43|7127.43|7127.43|7127.43|7127.43|7127.43|7127.43|0
1642436660000|2022-01-17 16:24:20|7127.79|7127.79|7127.79|7127.79|7127.79|7127.79|7127.79|7127.79|0
1642436670000|2022-01-17 16:24:30|7128.16|7128.16|7128.35|7128.35|7128.35|7128.35|7128.16|7128.16|0
1642436680000|2022-01-17 16:24:40|7128.16|7128.16|7128.52|7128.52|7128.52|7128.52|7128.16|7128.16|0
1642436690000|2022-01-17 16:24:50|7128.7|7128.7|7128.7|7128.7|7128.7|7128.7|7128.7|7128.7|0
1642436700000|2022-01-17 16:25:00|7129.4|7129.4|7130.01|7130.01|7130.01|7130.01|7129.4|7129.4|0
1642436710000|2022-01-17 16:25:10|7129.64|7129.64|7129.05|7129.05|7129.99|7129.99|7129.05|7129.05|0
1642436720000|2022-01-17 16:25:20|7129.43|7129.43|7129.94|7129.94|7130.07|7130.07|7129.43|7129.43|0
1642436730000|2022-01-17 16:25:30|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|0
1642436740000|2022-01-17 16:25:40|7130.11|7130.11|7130.11|7130.11|7130.11|7130.11|7130.11|7130.11|0
1642436750000|2022-01-17 16:25:50|7130.49|7130.49|7130.49|7130.49|7130.49|7130.49|7130.49|7130.49|0
1642436790000|2022-01-17 16:26:30|7130.31|7130.31|7130.31|7130.31|7130.31|7130.31|7130.02|7130.02|0
1642436810000|2022-01-17 16:26:50|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|0
1642436820000|2022-01-17 16:27:00|7130.5|7130.5|7129.96|7129.96|7130.5|7130.5|7129.96|7129.96|0
1642436830000|2022-01-17 16:27:10|7130.14|7130.14|7130.14|7130.14|7130.14|7130.14|7130.14|7130.14|0
1642436840000|2022-01-17 16:27:20|7130.53|7130.53|7130.53|7130.53|7130.53|7130.53|7130.53|7130.53|0
1642436850000|2022-01-17 16:27:30|7130.14|7130.14|7129.38|7129.38|7130.14|7130.14|7129.38|7129.38|0
1642436880000|2022-01-17 16:28:00|7129.7|7129.7|7129.32|7129.32|7129.7|7129.7|7129.32|7129.32|0
1642436910000|2022-01-17 16:28:30|7129.61|7129.61|7129.8|7129.8|7129.8|7129.8|7129.61|7129.61|0
1642436920000|2022-01-17 16:28:40|7129.51|7129.51|7129.51|7129.51|7129.51|7129.51|7129.51|7129.51|0
1642436930000|2022-01-17 16:28:50|7129.15|7129.15|7129.44|7129.44|7129.44|7129.44|7129.15|7129.15|0
1642436940000|2022-01-17 16:29:00|7129.15|7129.15|7127.86|7127.86|7129.15|7129.15|7127.48|7127.48|0
1642436950000|2022-01-17 16:29:10|7128.18|7128.18|7128.18|7128.18|7128.18|7128.18|7128.18|7128.18|0
1642436970000|2022-01-17 16:29:30|7128.53|7128.53|7128.04|7128.04|7128.54|7128.54|7128.04|7128.04|0
1642436980000|2022-01-17 16:29:40|7128.6|7128.6|7128.88|7128.88|7129.17|7129.17|7128.04|7128.04|0
1642436990000|2022-01-17 16:29:50|7128.66|7128.66|7129.46|7129.46|7129.95|7129.95|7128.66|7128.66|0
1642493700000|2022-01-18 08:15:00|7067.08|7067.08|7067.37|7067.37|7068.52|7068.52|7067.08|7067.08|0
1642493710000|2022-01-18 08:15:10|7068.31|7068.31|7068.69|7068.69|7068.69|7068.69|7068.31|7068.31|0
1642493720000|2022-01-18 08:15:20|7067.94|7067.94|7067.94|7067.94|7067.94|7067.94|7067.94|7067.94|0
1642493740000|2022-01-18 08:15:40|7068.57|7068.57|7068.57|7068.57|7068.57|7068.57|7068.57|7068.57|0
1642493760000|2022-01-18 08:16:00|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|0
1642493770000|2022-01-18 08:16:10|7068.39|7068.39|7068.03|7068.03|7068.39|7068.39|7068.03|7068.03|0
1642493780000|2022-01-18 08:16:20|7068.41|7068.41|7068.03|7068.03|7068.41|7068.41|7068.03|7068.03|0
1642493820000|2022-01-18 08:17:00|7067.39|7067.39|7068.99|7068.99|7068.99|7068.99|7067.39|7067.39|0
1642493840000|2022-01-18 08:17:20|7068.49|7068.49|7068.49|7068.49|7068.49|7068.49|7068.49|7068.49|0
1642493850000|2022-01-18 08:17:30|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|0
1642493880000|2022-01-18 08:18:00|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|0
1642493890000|2022-01-18 08:18:10|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|0
1642493910000|2022-01-18 08:18:30|7068.47|7068.47|7068.47|7068.47|7068.47|7068.47|7068.47|7068.47|0
1642493930000|2022-01-18 08:18:50|7068.76|7068.76|7067.06|7067.06|7068.76|7068.76|7067.06|7067.06|0
1642493940000|2022-01-18 08:19:00|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|0
1642493960000|2022-01-18 08:19:20|7066.38|7066.38|7064.95|7064.95|7066.38|7066.38|7064.95|7064.95|0
1642493970000|2022-01-18 08:19:30|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|0
1642493980000|2022-01-18 08:19:40|7063.52|7063.52|7060.63|7060.63|7063.52|7063.52|7060.63|7060.63|0
1642493990000|2022-01-18 08:19:50|7060.92|7060.92|7063.06|7063.06|7063.06|7063.06|7060.92|7060.92|0
1642494010000|2022-01-18 08:20:10|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|0
1642494060000|2022-01-18 08:21:00|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|0
1642494070000|2022-01-18 08:21:10|7063.77|7063.77|7063.65|7063.65|7064.52|7064.52|7063.65|7063.65|0
1642494080000|2022-01-18 08:21:20|7064.64|7064.64|7065.22|7065.22|7065.22|7065.22|7064.64|7064.64|0
1642494120000|2022-01-18 08:22:00|7062.94|7062.94|7060.96|7060.96|7062.94|7062.94|7060.96|7060.96|0
1642494130000|2022-01-18 08:22:10|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|0
1642494180000|2022-01-18 08:23:00|7060.08|7060.08|7059.09|7059.09|7060.08|7060.08|7059.09|7059.09|0
1642494190000|2022-01-18 08:23:10|7058.77|7058.77|7057.9|7057.9|7058.77|7058.77|7057.9|7057.9|0
1642494220000|2022-01-18 08:23:40|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|0
1642494230000|2022-01-18 08:23:50|7054.07|7054.07|7054.07|7054.07|7054.07|7054.07|7054.07|7054.07|0
1642494270000|2022-01-18 08:24:30|7054.57|7054.57|7055.06|7055.06|7055.06|7055.06|7054.57|7054.57|0
1642494300000|2022-01-18 08:25:00|7055.62|7055.62|7054.65|7054.65|7055.62|7055.62|7054.65|7054.65|0
1642494340000|2022-01-18 08:25:40|7054.84|7054.84|7056.55|7056.55|7056.55|7056.55|7054.84|7054.84|0
1642494350000|2022-01-18 08:25:50|7057.11|7057.11|7056.41|7056.41|7057.11|7057.11|7056.41|7056.41|0
1642494360000|2022-01-18 08:26:00|7056.03|7056.03|7055.65|7055.65|7056.03|7056.03|7055.65|7055.65|0
1642494370000|2022-01-18 08:26:10|7057.14|7057.14|7057.63|7057.63|7057.63|7057.63|7057.14|7057.14|0
1642494380000|2022-01-18 08:26:20|7057.14|7057.14|7057.63|7057.63|7057.63|7057.63|7056.64|7056.64|0
1642494410000|2022-01-18 08:26:50|7057|7057|7054.47|7054.47|7057.31|7057.31|7054.47|7054.47|0
1642494430000|2022-01-18 08:27:10|7055.23|7055.23|7055.99|7055.99|7055.99|7055.99|7055.23|7055.23|0
1642494450000|2022-01-18 08:27:30|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|0
1642494460000|2022-01-18 08:27:40|7054|7054|7053.82|7053.82|7054|7054|7053.82|7053.82|0
1642494470000|2022-01-18 08:27:50|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|0
1642494480000|2022-01-18 08:28:00|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|0
1642494520000|2022-01-18 08:28:40|7054.77|7054.77|7054.77|7054.77|7054.77|7054.77|7054.77|7054.77|0
1642494530000|2022-01-18 08:28:50|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|0
1642494540000|2022-01-18 08:29:00|7051.81|7051.81|7049.66|7049.66|7051.81|7051.81|7049.66|7049.66|0
1642494550000|2022-01-18 08:29:10|7050.03|7050.03|7050.53|7050.53|7050.53|7050.53|7050.03|7050.03|0
1642494560000|2022-01-18 08:29:20|7048.75|7048.75|7048.75|7048.75|7048.75|7048.75|7048.75|7048.75|0
1642494590000|2022-01-18 08:29:50|7049.04|7049.04|7049.04|7049.04|7049.04|7049.04|7049.04|7049.04|0
1642494600000|2022-01-18 08:30:00|7049.53|7049.53|7049.04|7049.04|7049.53|7049.53|7049.04|7049.04|0
1642494610000|2022-01-18 08:30:10|7048.46|7048.46|7048.46|7048.46|7048.75|7048.75|7048.46|7048.46|0
1642494620000|2022-01-18 08:30:20|7048.75|7048.75|7048.75|7048.75|7048.75|7048.75|7048.75|7048.75|0
1642494640000|2022-01-18 08:30:40|7048.25|7048.25|7048.25|7048.25|7048.25|7048.25|7048.25|7048.25|0
1642494650000|2022-01-18 08:30:50|7047.26|7047.26|7044.89|7044.89|7047.26|7047.26|7044.4|7044.4|0
1642494660000|2022-01-18 08:31:00|7045.03|7045.03|7044.95|7044.95|7046.02|7046.02|7044.95|7044.95|0
1642494690000|2022-01-18 08:31:30|7044.64|7044.64|7044.64|7044.64|7044.64|7044.64|7044.64|7044.64|0
1642494700000|2022-01-18 08:31:40|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|0
1642494710000|2022-01-18 08:31:50|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|0
1642494730000|2022-01-18 08:32:10|7042.72|7042.72|7043.43|7043.43|7043.43|7043.43|7042.72|7042.72|0
1642494780000|2022-01-18 08:33:00|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|0
1642494790000|2022-01-18 08:33:10|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|7041.38|7041.38|0
1642494800000|2022-01-18 08:33:20|7043.08|7043.08|7043.08|7043.08|7043.08|7043.08|7043.08|7043.08|0
1642494810000|2022-01-18 08:33:30|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|0
1642494820000|2022-01-18 08:33:40|7042.01|7042.01|7042.01|7042.01|7042.01|7042.01|7042.01|7042.01|0
1642494850000|2022-01-18 08:34:10|7040.52|7040.52|7040.52|7040.52|7040.52|7040.52|7040.52|7040.52|0
1642494860000|2022-01-18 08:34:20|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|0
1642494870000|2022-01-18 08:34:30|7038.66|7038.66|7038.66|7038.66|7038.66|7038.66|7038.66|7038.66|0
1642494880000|2022-01-18 08:34:40|7038.31|7038.31|7038.31|7038.31|7038.31|7038.31|7038.31|7038.31|0
1642494890000|2022-01-18 08:34:50|7038.68|7038.68|7038.68|7038.68|7038.68|7038.68|7038.68|7038.68|0
1642494910000|2022-01-18 08:35:10|7040.17|7040.17|7040.66|7040.66|7040.66|7040.66|7040.17|7040.17|0
1642494930000|2022-01-18 08:35:30|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|0
1642494940000|2022-01-18 08:35:40|7042.29|7042.29|7043.05|7043.05|7043.05|7043.05|7042.29|7042.29|0
1642494950000|2022-01-18 08:35:50|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|0
1642494960000|2022-01-18 08:36:00|7044.61|7044.61|7044.8|7044.8|7045.15|7045.15|7044.08|7044.08|0
1642494970000|2022-01-18 08:36:10|7044.44|7044.44|7043.94|7043.94|7045.51|7045.51|7043.94|7043.94|0
1642494980000|2022-01-18 08:36:20|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|0
1642494990000|2022-01-18 08:36:30|7045.83|7045.83|7044.84|7044.84|7045.83|7045.83|7044.84|7044.84|0
1642495010000|2022-01-18 08:36:50|7044.2|7044.2|7044.2|7044.2|7044.2|7044.2|7044.2|7044.2|0
1642495020000|2022-01-18 08:37:00|7044.01|7044.01|7042.68|7042.68|7044.01|7044.01|7042.68|7042.68|0
1642495030000|2022-01-18 08:37:10|7042.39|7042.39|7042.2|7042.2|7042.39|7042.39|7042.2|7042.2|0
1642495060000|2022-01-18 08:37:40|7041.62|7041.62|7041.03|7041.03|7041.62|7041.62|7041.03|7041.03|0
1642495070000|2022-01-18 08:37:50|7041.39|7041.39|7041.75|7041.75|7041.75|7041.75|7041.39|7041.39|0
1642495080000|2022-01-18 08:38:00|7041.46|7041.46|7041.46|7041.46|7041.46|7041.46|7041.46|7041.46|0
1642495100000|2022-01-18 08:38:20|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|0
1642495110000|2022-01-18 08:38:30|7041.23|7041.23|7041.58|7041.58|7041.58|7041.58|7041.23|7041.23|0
1642495120000|2022-01-18 08:38:40|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|0
1642495140000|2022-01-18 08:39:00|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|0
1642495160000|2022-01-18 08:39:20|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|0
1642495180000|2022-01-18 08:39:40|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|0
1642495190000|2022-01-18 08:39:50|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|0
1642495220000|2022-01-18 08:40:20|7043.54|7043.54|7043.54|7043.54|7043.54|7043.54|7043.54|7043.54|0
1642495230000|2022-01-18 08:40:30|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|0
1642495250000|2022-01-18 08:40:50|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|0
1642495270000|2022-01-18 08:41:10|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|0
1642495290000|2022-01-18 08:41:30|7047.06|7047.06|7047.06|7047.06|7047.06|7047.06|7047.06|7047.06|0
1642495320000|2022-01-18 08:42:00|7046.07|7046.07|7046.83|7046.83|7046.83|7046.83|7046.07|7046.07|0
1642495340000|2022-01-18 08:42:20|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|0
1642495380000|2022-01-18 08:43:00|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|0
1642495420000|2022-01-18 08:43:40|7049.4|7049.4|7049.05|7049.05|7049.4|7049.4|7049.05|7049.05|0
1642495450000|2022-01-18 08:44:10|7048.06|7048.06|7047.07|7047.07|7048.06|7048.06|7047.07|7047.07|0
1642495460000|2022-01-18 08:44:20|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|0
1642495470000|2022-01-18 08:44:30|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|0
1642495490000|2022-01-18 08:44:50|7046.23|7046.23|7046.35|7046.35|7046.73|7046.73|7046.23|7046.23|0
1642495500000|2022-01-18 08:45:00|7046.16|7046.16|7046.35|7046.35|7046.35|7046.35|7046.16|7046.16|0
1642495510000|2022-01-18 08:45:10|7046.56|7046.56|7045.27|7045.27|7046.56|7046.56|7045.27|7045.27|0
1642495520000|2022-01-18 08:45:20|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|0
1642495530000|2022-01-18 08:45:30|7046.06|7046.06|7045.34|7045.34|7046.06|7046.06|7045.34|7045.34|0
1642495540000|2022-01-18 08:45:40|7044.39|7044.39|7043.43|7043.43|7044.39|7044.39|7043.43|7043.43|0
1642495550000|2022-01-18 08:45:50|7043.73|7043.73|7043.35|7043.35|7043.73|7043.73|7043.35|7043.35|0
1642495580000|2022-01-18 08:46:20|7043.16|7043.16|7042.24|7042.24|7043.16|7043.16|7042.24|7042.24|0
1642495590000|2022-01-18 08:46:30|7041.53|7041.53|7041.53|7041.53|7041.53|7041.53|7041.53|7041.53|0
1642495600000|2022-01-18 08:46:40|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|0
1642495620000|2022-01-18 08:47:00|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|0
1642495630000|2022-01-18 08:47:10|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|0
1642495640000|2022-01-18 08:47:20|7038.03|7038.03|7038.4|7038.4|7038.4|7038.4|7038.03|7038.03|0
1642495670000|2022-01-18 08:47:50|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|0
1642495710000|2022-01-18 08:48:30|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|0
1642495730000|2022-01-18 08:48:50|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|0
1642495760000|2022-01-18 08:49:20|7037.15|7037.15|7035.04|7035.04|7037.15|7037.15|7035.04|7035.04|0
1642495780000|2022-01-18 08:49:40|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|0
1642495790000|2022-01-18 08:49:50|7036.53|7036.53|7037.78|7037.78|7037.78|7037.78|7036.53|7036.53|0
1642495800000|2022-01-18 08:50:00|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|0
1642495810000|2022-01-18 08:50:10|7037.61|7037.61|7037.12|7037.12|7037.61|7037.61|7037.12|7037.12|0
1642495820000|2022-01-18 08:50:20|7036.41|7036.41|7036.05|7036.05|7036.41|7036.41|7036.05|7036.05|0
1642495900000|2022-01-18 08:51:40|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|0
1642495910000|2022-01-18 08:51:50|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|0
1642495950000|2022-01-18 08:52:30|7036.67|7036.67|7036.67|7036.67|7036.67|7036.67|7036.67|7036.67|0
1642496000000|2022-01-18 08:53:20|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|0
1642496010000|2022-01-18 08:53:30|7036.67|7036.67|7037.3|7037.3|7037.3|7037.3|7036.67|7036.67|0
1642496040000|2022-01-18 08:54:00|7038.29|7038.29|7039.15|7039.15|7039.15|7039.15|7038.29|7038.29|0
1642496050000|2022-01-18 08:54:10|7038.51|7038.51|7038.51|7038.51|7038.51|7038.51|7038.51|7038.51|0
1642496070000|2022-01-18 08:54:30|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|0
1642496090000|2022-01-18 08:54:50|7039.86|7039.86|7039.86|7039.86|7039.86|7039.86|7039.86|7039.86|0
1642496100000|2022-01-18 08:55:00|7040.61|7040.61|7040.61|7040.61|7040.61|7040.61|7040.61|7040.61|0
1642496110000|2022-01-18 08:55:10|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|0
1642496120000|2022-01-18 08:55:20|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|0
1642496180000|2022-01-18 08:56:20|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|0
1642496190000|2022-01-18 08:56:30|7040.4|7040.4|7040.98|7040.98|7040.98|7040.98|7040.4|7040.4|0
1642496200000|2022-01-18 08:56:40|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|0
1642496210000|2022-01-18 08:56:50|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|0
1642496230000|2022-01-18 08:57:10|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|0
1642496250000|2022-01-18 08:57:30|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|0
1642496290000|2022-01-18 08:58:10|7039.71|7039.71|7040|7040|7040|7040|7039.71|7039.71|0
1642496300000|2022-01-18 08:58:20|7040.19|7040.19|7041.33|7041.33|7041.33|7041.33|7039.55|7039.55|0
1642496320000|2022-01-18 08:58:40|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|0
1642496340000|2022-01-18 08:59:00|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|0
1642496350000|2022-01-18 08:59:10|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|0
1642496360000|2022-01-18 08:59:20|7038.38|7038.38|7037.61|7037.61|7038.38|7038.38|7037.61|7037.61|0
1642496400000|2022-01-18 09:00:00|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|0
1642496430000|2022-01-18 09:00:30|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|0
1642496490000|2022-01-18 09:01:30|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|0
1642496510000|2022-01-18 09:01:50|7035.77|7035.77|7034.63|7034.63|7035.77|7035.77|7034.63|7034.63|0
1642496520000|2022-01-18 09:02:00|7034.24|7034.24|7033.36|7033.36|7034.24|7034.24|7032.61|7032.61|0
1642496560000|2022-01-18 09:02:40|7029.23|7029.23|7029.23|7029.23|7029.23|7029.23|7029.23|7029.23|0
1642496590000|2022-01-18 09:03:10|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|0
1642496610000|2022-01-18 09:03:30|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|0
1642496660000|2022-01-18 09:04:20|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|0
1642496680000|2022-01-18 09:04:40|7029.4|7029.4|7029.4|7029.4|7029.78|7029.78|7029.4|7029.4|0
1642496720000|2022-01-18 09:05:20|7029.21|7029.21|7028.83|7028.83|7029.21|7029.21|7028.83|7028.83|0
1642496730000|2022-01-18 09:05:30|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1642496760000|2022-01-18 09:06:00|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|0
1642496770000|2022-01-18 09:06:10|7027.02|7027.02|7027.73|7027.73|7028.09|7028.09|7027.02|7027.02|0
1642496790000|2022-01-18 09:06:30|7026.97|7026.97|7027.09|7027.09|7027.09|7027.09|7026.59|7026.59|0
1642496810000|2022-01-18 09:06:50|7026.5|7026.5|7026.01|7026.01|7026.5|7026.5|7025.51|7025.51|0
1642496820000|2022-01-18 09:07:00|7025.26|7025.26|7023.43|7023.43|7025.26|7025.26|7023.43|7023.43|0
1642496830000|2022-01-18 09:07:10|7023.22|7023.22|7022.83|7022.83|7023.22|7023.22|7022.83|7022.83|0
1642496850000|2022-01-18 09:07:30|7023.33|7023.33|7022.97|7022.97|7023.33|7023.33|7022.97|7022.97|0
1642496870000|2022-01-18 09:07:50|7023.16|7023.16|7023.52|7023.52|7023.52|7023.52|7023.16|7023.16|0
1642496880000|2022-01-18 09:08:00|7023.87|7023.87|7024.63|7024.63|7024.63|7024.63|7023.87|7023.87|0
1642496940000|2022-01-18 09:09:00|7024.28|7024.28|7023.78|7023.78|7024.28|7024.28|7023.78|7023.78|0
1642496960000|2022-01-18 09:09:20|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|0
1642497000000|2022-01-18 09:10:00|7024.06|7024.06|7025.21|7025.21|7025.39|7025.39|7024.06|7024.06|0
1642497010000|2022-01-18 09:10:10|7025.97|7025.97|7026.68|7026.68|7026.68|7026.68|7025.97|7025.97|0
1642497030000|2022-01-18 09:10:30|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|0
1642497040000|2022-01-18 09:10:40|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|0
1642497050000|2022-01-18 09:10:50|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|0
1642497070000|2022-01-18 09:11:10|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|0
1642497080000|2022-01-18 09:11:20|7027.51|7027.51|7027.51|7027.51|7027.51|7027.51|7027.51|7027.51|0
1642497090000|2022-01-18 09:11:30|7028|7028|7027.65|7027.65|7028|7028|7027.65|7027.65|0
1642497150000|2022-01-18 09:12:30|7028.02|7028.02|7027.76|7027.76|7028.52|7028.52|7027.76|7027.76|0
1642497180000|2022-01-18 09:13:00|7028.14|7028.14|7028.14|7028.14|7028.14|7028.14|7028.14|7028.14|0
1642497220000|2022-01-18 09:13:40|7026.55|7026.55|7025.98|7025.98|7026.55|7026.55|7025.98|7025.98|0
1642497330000|2022-01-18 09:15:30|7025.03|7025.03|7023.13|7023.13|7025.03|7025.03|7023.13|7023.13|0
1642497380000|2022-01-18 09:16:20|7022.63|7022.63|7021.11|7021.11|7022.63|7022.63|7021.11|7021.11|0
1642497390000|2022-01-18 09:16:30|7021.43|7021.43|7021.43|7021.43|7021.43|7021.43|7021.43|7021.43|0
1642497430000|2022-01-18 09:17:10|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|0
1642497440000|2022-01-18 09:17:20|7020.29|7020.29|7018.48|7018.48|7020.29|7020.29|7018.48|7018.48|0
1642497450000|2022-01-18 09:17:30|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|0
1642497460000|2022-01-18 09:17:40|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|0
1642497510000|2022-01-18 09:18:30|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|0
1642497520000|2022-01-18 09:18:40|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|0
1642497540000|2022-01-18 09:19:00|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|0
1642497550000|2022-01-18 09:19:10|7016.08|7016.08|7015.79|7015.79|7016.08|7016.08|7015.79|7015.79|0
1642497580000|2022-01-18 09:19:40|7016.37|7016.37|7017.52|7017.52|7017.9|7017.9|7016.37|7016.37|0
1642497590000|2022-01-18 09:19:50|7018.27|7018.27|7018.65|7018.65|7018.65|7018.65|7018.27|7018.27|0
1642497600000|2022-01-18 09:20:00|7019.14|7019.14|7019.44|7019.44|7019.44|7019.44|7019.14|7019.14|0
1642497630000|2022-01-18 09:20:30|7020|7020|7020.38|7020.38|7020.38|7020.38|7020|7020|0
1642497640000|2022-01-18 09:20:40|7020.74|7020.74|7021.03|7021.03|7021.03|7021.03|7020.74|7020.74|0
1642497650000|2022-01-18 09:20:50|7021.38|7021.38|7022.37|7022.37|7022.37|7022.37|7021.38|7021.38|0
1642497660000|2022-01-18 09:21:00|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|0
1642497710000|2022-01-18 09:21:50|7022.82|7022.82|7023.01|7023.01|7023.01|7023.01|7022.82|7022.82|0
1642497730000|2022-01-18 09:22:10|7022.63|7022.63|7022.25|7022.25|7022.63|7022.63|7022.25|7022.25|0
1642497750000|2022-01-18 09:22:30|7021.5|7021.5|7021.68|7021.68|7021.68|7021.68|7021.5|7021.5|0
1642497780000|2022-01-18 09:23:00|7020.69|7020.69|7019.63|7019.63|7020.69|7020.69|7019.63|7019.63|0
1642497790000|2022-01-18 09:23:10|7019.98|7019.98|7019.98|7019.98|7019.98|7019.98|7019.98|7019.98|0
1642497820000|2022-01-18 09:23:40|7019.6|7019.6|7019.25|7019.25|7019.6|7019.6|7019.25|7019.25|0
1642497920000|2022-01-18 09:25:20|7018.87|7018.87|7016.91|7016.91|7018.87|7018.87|7016.91|7016.91|0
1642497940000|2022-01-18 09:25:40|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|0
1642497960000|2022-01-18 09:26:00|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|0
1642497970000|2022-01-18 09:26:10|7018.25|7018.25|7018.23|7018.23|7018.25|7018.25|7017.87|7017.87|0
1642498000000|2022-01-18 09:26:40|7018.41|7018.41|7018.35|7018.35|7018.41|7018.41|7018.06|7018.06|0
1642498050000|2022-01-18 09:27:30|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|0
1642498060000|2022-01-18 09:27:40|7018.41|7018.41|7019.36|7019.36|7019.36|7019.36|7018.41|7018.41|0
1642498090000|2022-01-18 09:28:10|7018.98|7018.98|7019.57|7019.57|7019.57|7019.57|7018.98|7018.98|0
1642498100000|2022-01-18 09:28:20|7020.64|7020.64|7021.75|7021.75|7021.75|7021.75|7020.64|7020.64|0
1642498130000|2022-01-18 09:28:50|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|0
1642498150000|2022-01-18 09:29:10|7021.72|7021.72|7022.33|7022.33|7022.33|7022.33|7021.72|7021.72|0
1642498190000|2022-01-18 09:29:50|7022.68|7022.68|7022.33|7022.33|7022.68|7022.68|7022.33|7022.33|0
1642498200000|2022-01-18 09:30:00|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|0
1642498210000|2022-01-18 09:30:10|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|0
1642498220000|2022-01-18 09:30:20|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|0
1642498250000|2022-01-18 09:30:50|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|0
1642498330000|2022-01-18 09:32:10|7020.95|7020.95|7022.42|7022.42|7022.42|7022.42|7020.95|7020.95|0
1642498340000|2022-01-18 09:32:20|7022.8|7022.8|7023.14|7023.14|7023.52|7023.52|7022.8|7022.8|0
1642498350000|2022-01-18 09:32:30|7022.82|7022.82|7023.14|7023.14|7023.14|7023.14|7022.82|7022.82|0
1642498360000|2022-01-18 09:32:40|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|0
1642498370000|2022-01-18 09:32:50|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|0
1642498380000|2022-01-18 09:33:00|7021.87|7021.87|7020.88|7020.88|7021.87|7021.87|7020.88|7020.88|0
1642498440000|2022-01-18 09:34:00|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|0
1642498480000|2022-01-18 09:34:40|7021.37|7021.37|7022.44|7022.44|7022.44|7022.44|7021.37|7021.37|0
1642498490000|2022-01-18 09:34:50|7022.08|7022.08|7021.52|7021.52|7022.08|7022.08|7021.52|7021.52|0
1642498510000|2022-01-18 09:35:10|7021.14|7021.14|7020.04|7020.04|7021.14|7021.14|7020.04|7020.04|0
1642498520000|2022-01-18 09:35:20|7019.29|7019.29|7019.1|7019.1|7019.29|7019.29|7019.1|7019.1|0
1642498530000|2022-01-18 09:35:30|7019.48|7019.48|7018.49|7018.49|7019.48|7019.48|7018.49|7018.49|0
1642498570000|2022-01-18 09:36:10|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|0
1642498610000|2022-01-18 09:36:50|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1642498650000|2022-01-18 09:37:30|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|0
1642498660000|2022-01-18 09:37:40|7015.85|7015.85|7014.19|7014.19|7015.85|7015.85|7013.84|7013.84|0
1642498700000|2022-01-18 09:38:20|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|0
1642498710000|2022-01-18 09:38:30|7013.32|7013.32|7008.57|7008.57|7013.32|7013.32|7008.57|7008.57|0
1642498720000|2022-01-18 09:38:40|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|0
1642498730000|2022-01-18 09:38:50|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|0
1642498750000|2022-01-18 09:39:10|7008|7008|7008|7008|7008|7008|7008|7008|0
1642498760000|2022-01-18 09:39:20|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|0
1642498810000|2022-01-18 09:40:10|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|0
1642498830000|2022-01-18 09:40:30|7006.59|7006.59|7006.21|7006.21|7006.59|7006.59|7006.21|7006.21|0
1642498870000|2022-01-18 09:41:10|7006.56|7006.56|7006.57|7006.57|7006.57|7006.57|7005.58|7005.58|0
1642498880000|2022-01-18 09:41:20|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|0
1642498900000|2022-01-18 09:41:40|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|0
1642498940000|2022-01-18 09:42:20|7006.64|7006.64|7006.17|7006.17|7006.64|7006.64|7006.17|7006.17|0
1642498960000|2022-01-18 09:42:40|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|0
1642498980000|2022-01-18 09:43:00|7005.97|7005.97|7006.77|7006.77|7006.77|7006.77|7005.78|7005.78|0
1642498990000|2022-01-18 09:43:10|7006.06|7006.06|7002.1|7002.1|7006.06|7006.06|7000.12|7000.12|0
1642499000000|2022-01-18 09:43:20|7001.15|7001.15|7002.46|7002.46|7002.46|7002.46|7001.15|7001.15|0
1642499010000|2022-01-18 09:43:30|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|0
1642499020000|2022-01-18 09:43:40|7002.34|7002.34|7002.7|7002.7|7002.7|7002.7|7002.34|7002.34|0
1642499030000|2022-01-18 09:43:50|7001.63|7001.63|7003.1|7003.1|7003.1|7003.1|7001.63|7001.63|0
1642499040000|2022-01-18 09:44:00|7002.11|7002.11|7003.23|7003.23|7003.23|7003.23|7001.62|7001.62|0
1642499050000|2022-01-18 09:44:10|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|0
1642499070000|2022-01-18 09:44:30|7003.23|7003.23|7004.6|7004.6|7004.6|7004.6|7003.23|7003.23|0
1642499110000|2022-01-18 09:45:10|7004.79|7004.79|7004.41|7004.41|7004.79|7004.79|7004.41|7004.41|0
1642499150000|2022-01-18 09:45:50|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|0
1642499180000|2022-01-18 09:46:20|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|0
1642499190000|2022-01-18 09:46:30|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|0
1642499200000|2022-01-18 09:46:40|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|0
1642499210000|2022-01-18 09:46:50|7007.56|7007.56|7008.05|7008.05|7008.05|7008.05|7007.56|7007.56|0
1642499240000|2022-01-18 09:47:20|7010.28|7010.28|7011.55|7011.55|7011.55|7011.55|7010.28|7010.28|0
1642499250000|2022-01-18 09:47:30|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|0
1642499260000|2022-01-18 09:47:40|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|0
1642499270000|2022-01-18 09:47:50|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|0
1642499320000|2022-01-18 09:48:40|7011.57|7011.57|7013.58|7013.58|7013.58|7013.58|7011.57|7011.57|0
1642499330000|2022-01-18 09:48:50|7013.96|7013.96|7014.03|7014.03|7014.03|7014.03|7013.39|7013.39|0
1642499340000|2022-01-18 09:49:00|7014.41|7014.41|7015.55|7015.55|7015.55|7015.55|7014.41|7014.41|0
1642499350000|2022-01-18 09:49:10|7016.54|7016.54|7017.73|7017.73|7017.73|7017.73|7016.54|7016.54|0
1642499360000|2022-01-18 09:49:20|7019.51|7019.51|7021.29|7021.29|7021.29|7021.29|7019.51|7019.51|0
1642499370000|2022-01-18 09:49:30|7020.8|7020.8|7019.31|7019.31|7020.8|7020.8|7019.31|7019.31|0
1642499380000|2022-01-18 09:49:40|7019.81|7019.81|7019.31|7019.31|7019.81|7019.81|7019.31|7019.31|0
1642499430000|2022-01-18 09:50:30|7018.94|7018.94|7018.75|7018.75|7018.94|7018.94|7018.75|7018.75|0
1642499440000|2022-01-18 09:50:40|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|0
1642499450000|2022-01-18 09:50:50|7020.11|7020.11|7020.47|7020.47|7020.47|7020.47|7020.11|7020.11|0
1642499460000|2022-01-18 09:51:00|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|0
1642499470000|2022-01-18 09:51:10|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|0
1642499480000|2022-01-18 09:51:20|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|0
1642499510000|2022-01-18 09:51:50|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|0
1642499520000|2022-01-18 09:52:00|7019.74|7019.74|7019.55|7019.55|7019.74|7019.74|7019.55|7019.55|0
1642499580000|2022-01-18 09:53:00|7019.36|7019.36|7019.34|7019.34|7019.72|7019.72|7019.34|7019.34|0
1642499630000|2022-01-18 09:53:50|7017.85|7017.85|7017.85|7017.85|7017.85|7017.85|7017.85|7017.85|0
1642499640000|2022-01-18 09:54:00|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|0
1642499650000|2022-01-18 09:54:10|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|0
1642499690000|2022-01-18 09:54:50|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|0
1642499700000|2022-01-18 09:55:00|7018.71|7018.71|7018.52|7018.52|7018.71|7018.71|7018.52|7018.52|0
1642499720000|2022-01-18 09:55:20|7018.33|7018.33|7017.64|7017.64|7018.33|7018.33|7017.64|7017.64|0
1642499740000|2022-01-18 09:55:40|7017.82|7017.82|7017.64|7017.64|7017.82|7017.82|7017.64|7017.64|0
1642499750000|2022-01-18 09:55:50|7016.76|7016.76|7016|7016|7016.76|7016.76|7016|7016|0
1642499760000|2022-01-18 09:56:00|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|0
1642499770000|2022-01-18 09:56:10|7015.63|7015.63|7014.91|7014.91|7015.63|7015.63|7014.91|7014.91|0
1642499780000|2022-01-18 09:56:20|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|0
1642499810000|2022-01-18 09:56:50|7014.77|7014.77|7013.35|7013.35|7014.77|7014.77|7012.99|7012.99|0
1642499820000|2022-01-18 09:57:00|7013.7|7013.7|7012.99|7012.99|7013.7|7013.7|7012.99|7012.99|0
1642499850000|2022-01-18 09:57:30|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|0
1642499870000|2022-01-18 09:57:50|7010.1|7010.1|7009.6|7009.6|7010.1|7010.1|7009.6|7009.6|0
1642499880000|2022-01-18 09:58:00|7009.98|7009.98|7010.48|7010.48|7010.48|7010.48|7009.98|7009.98|0
1642499900000|2022-01-18 09:58:20|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|0
1642499930000|2022-01-18 09:58:50|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|0
1642499940000|2022-01-18 09:59:00|7012.25|7012.25|7011.54|7011.54|7012.25|7012.25|7011.54|7011.54|0
1642499970000|2022-01-18 09:59:30|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|0
1642499980000|2022-01-18 09:59:40|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|0
1642499990000|2022-01-18 09:59:50|7012.6|7012.6|7012.28|7012.28|7012.6|7012.6|7012.28|7012.28|0
1642500000000|2022-01-18 10:00:00|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|0
1642500010000|2022-01-18 10:00:10|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|0
1642500020000|2022-01-18 10:00:20|7011.59|7011.59|7011.78|7011.78|7012.27|7012.27|7011.59|7011.59|0
1642500040000|2022-01-18 10:00:40|7012.41|7012.41|7012.8|7012.8|7012.8|7012.8|7012.41|7012.41|0
1642500070000|2022-01-18 10:01:10|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|0
1642500090000|2022-01-18 10:01:30|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|0
1642500120000|2022-01-18 10:02:00|7011.7|7011.7|7010.32|7010.32|7011.7|7011.7|7010.32|7010.32|0
1642500140000|2022-01-18 10:02:20|7010.51|7010.51|7010.51|7010.51|7010.89|7010.89|7010.51|7010.51|0
1642500160000|2022-01-18 10:02:40|7009.24|7009.24|7008.88|7008.88|7009.59|7009.59|7008.88|7008.88|0
1642500180000|2022-01-18 10:03:00|7008.38|7008.38|7007.67|7007.67|7008.38|7008.38|7007.67|7007.67|0
1642500190000|2022-01-18 10:03:10|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|0
1642500200000|2022-01-18 10:03:20|7007|7007|7007|7007|7007|7007|7007|7007|0
1642500220000|2022-01-18 10:03:40|7006.62|7006.62|7006.44|7006.44|7006.62|7006.62|7006.44|7006.44|0
1642500240000|2022-01-18 10:04:00|7005.37|7005.37|7005.37|7005.37|7005.37|7005.37|7005.37|7005.37|0
1642500260000|2022-01-18 10:04:20|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|0
1642500270000|2022-01-18 10:04:30|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|0
1642500290000|2022-01-18 10:04:50|7004.22|7004.22|7004.94|7004.94|7004.94|7004.94|7004.22|7004.22|0
1642500310000|2022-01-18 10:05:10|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|0
1642500320000|2022-01-18 10:05:20|7004.12|7004.12|7003.37|7003.37|7004.12|7004.12|7003.37|7003.37|0
1642500330000|2022-01-18 10:05:30|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|0
1642500350000|2022-01-18 10:05:50|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|0
1642500360000|2022-01-18 10:06:00|7001.87|7001.87|7002.36|7002.36|7002.36|7002.36|7001.87|7001.87|0
1642500390000|2022-01-18 10:06:30|7001.98|7001.98|7000.2|7000.2|7001.98|7001.98|7000.2|7000.2|0
1642500430000|2022-01-18 10:07:10|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|0
1642500440000|2022-01-18 10:07:20|7000.06|7000.06|6999.71|6999.71|7000.06|7000.06|6999.71|6999.71|0
1642500450000|2022-01-18 10:07:30|6999.39|6999.39|6997.86|6997.86|6999.39|6999.39|6997.86|6997.86|0
1642500480000|2022-01-18 10:08:00|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|0
1642500510000|2022-01-18 10:08:30|6998.98|6998.98|6998.98|6998.98|6998.98|6998.98|6998.98|6998.98|0
1642500530000|2022-01-18 10:08:50|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|0
1642500540000|2022-01-18 10:09:00|6999.62|6999.62|6999.62|6999.62|6999.62|6999.62|6999.62|6999.62|0
1642500550000|2022-01-18 10:09:10|7000.11|7000.11|7000.11|7000.11|7000.11|7000.11|7000.11|7000.11|0
1642500560000|2022-01-18 10:09:20|6999.75|6999.75|6999.38|6999.38|6999.75|6999.75|6999.38|6999.38|0
1642500570000|2022-01-18 10:09:30|6999.57|6999.57|7002.25|7002.25|7002.25|7002.25|6999.57|6999.57|0
1642500590000|2022-01-18 10:09:50|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|0
1642500620000|2022-01-18 10:10:20|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|0
1642500640000|2022-01-18 10:10:40|7001.84|7001.84|7002.42|7002.42|7002.42|7002.42|7001.84|7001.84|0
1642500650000|2022-01-18 10:10:50|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|0
1642500660000|2022-01-18 10:11:00|7001.06|7001.06|7001.55|7001.55|7001.55|7001.55|7001.06|7001.06|0
1642500670000|2022-01-18 10:11:10|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|0
1642500720000|2022-01-18 10:12:00|7002.8|7002.8|7002.44|7002.44|7002.8|7002.8|7002.44|7002.44|0
1642500730000|2022-01-18 10:12:10|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|0
1642500750000|2022-01-18 10:12:30|7004.14|7004.14|7004.33|7004.33|7004.33|7004.33|7004.14|7004.14|0
1642500760000|2022-01-18 10:12:40|7004.01|7004.01|7004.01|7004.01|7004.01|7004.01|7004.01|7004.01|0
1642500780000|2022-01-18 10:13:00|7003.63|7003.63|7004.35|7004.35|7004.7|7004.7|7003.63|7003.63|0
1642500790000|2022-01-18 10:13:10|7005.06|7005.06|7003.57|7003.57|7005.06|7005.06|7003.57|7003.57|0
1642500840000|2022-01-18 10:14:00|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|0
1642500850000|2022-01-18 10:14:10|7003.57|7003.57|7003.57|7003.57|7003.57|7003.57|7003.57|7003.57|0
1642500870000|2022-01-18 10:14:30|7003.95|7003.95|7003.77|7003.77|7003.95|7003.95|7003.77|7003.77|0
1642500910000|2022-01-18 10:15:10|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|0
1642500920000|2022-01-18 10:15:20|7003.78|7003.78|7003.78|7003.78|7003.78|7003.78|7003.78|7003.78|0
1642500930000|2022-01-18 10:15:30|7003.4|7003.4|7003.02|7003.02|7003.4|7003.4|7003.02|7003.02|0
1642500940000|2022-01-18 10:15:40|7003.34|7003.34|7003.63|7003.63|7003.63|7003.63|7003.34|7003.34|0
1642500960000|2022-01-18 10:16:00|7003.14|7003.14|7003.14|7003.14|7003.14|7003.14|7003.14|7003.14|0
1642500970000|2022-01-18 10:16:10|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|0
1642501000000|2022-01-18 10:16:40|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|0
1642501030000|2022-01-18 10:17:10|7003.65|7003.65|7002.58|7002.58|7003.65|7003.65|7002.58|7002.58|0
1642501040000|2022-01-18 10:17:20|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|0
1642501050000|2022-01-18 10:17:30|7000.94|7000.94|7000.94|7000.94|7000.94|7000.94|7000.94|7000.94|0
1642501080000|2022-01-18 10:18:00|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|0
1642501100000|2022-01-18 10:18:20|7000.44|7000.44|7000.25|7000.25|7000.44|7000.44|7000.25|7000.25|0
1642501110000|2022-01-18 10:18:30|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|0
1642501120000|2022-01-18 10:18:40|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|0
1642501170000|2022-01-18 10:19:30|7000.58|7000.58|7001.98|7001.98|7001.98|7001.98|7000.58|7000.58|0
1642501180000|2022-01-18 10:19:40|7000.99|7000.99|6999.92|6999.92|7000.99|7000.99|6999.92|6999.92|0
1642501220000|2022-01-18 10:20:20|7001.34|7001.34|7001.54|7001.54|7001.73|7001.73|7001.34|7001.34|0
1642501230000|2022-01-18 10:20:30|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|0
1642501250000|2022-01-18 10:20:50|7002.32|7002.32|7001.97|7001.97|7002.32|7002.32|7001.97|7001.97|0
1642501280000|2022-01-18 10:21:20|7001.59|7001.59|7001.23|7001.23|7001.59|7001.59|7001.23|7001.23|0
1642501300000|2022-01-18 10:21:40|7000.88|7000.88|7000.52|7000.52|7000.88|7000.88|7000.52|7000.52|0
1642501340000|2022-01-18 10:22:20|7000.16|7000.16|7000.54|7000.54|7000.54|7000.54|7000.16|7000.16|0
1642501380000|2022-01-18 10:23:00|7000.84|7000.84|7001.02|7001.02|7001.02|7001.02|7000.84|7000.84|0
1642501390000|2022-01-18 10:23:10|7001.21|7001.21|7001.5|7001.5|7001.5|7001.5|7001.21|7001.21|0
1642501440000|2022-01-18 10:24:00|7001.31|7001.31|7001.13|7001.13|7001.31|7001.31|7001.13|7001.13|0
1642501450000|2022-01-18 10:24:10|7000.94|7000.94|7000.94|7000.94|7000.94|7000.94|7000.94|7000.94|0
1642501460000|2022-01-18 10:24:20|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|0
1642501480000|2022-01-18 10:24:40|7002.77|7002.77|7003.76|7003.76|7003.76|7003.76|7002.77|7002.77|0
1642501490000|2022-01-18 10:24:50|7004.14|7004.14|7005.97|7005.97|7005.97|7005.97|7004.14|7004.14|0
1642501500000|2022-01-18 10:25:00|7006.53|7006.53|7007.11|7007.11|7007.49|7007.49|7006.53|7006.53|0
1642501550000|2022-01-18 10:25:50|7007.82|7007.82|7008.41|7008.41|7008.41|7008.41|7007.82|7007.82|0
1642501560000|2022-01-18 10:26:00|7010.31|7010.31|7010.95|7010.95|7010.95|7010.95|7010.31|7010.31|0
1642501600000|2022-01-18 10:26:40|7012.37|7012.37|7012.69|7012.69|7012.69|7012.69|7012.37|7012.37|0
1642501620000|2022-01-18 10:27:00|7013.44|7013.44|7013.63|7013.63|7013.63|7013.63|7013.44|7013.44|0
1642501630000|2022-01-18 10:27:10|7015.11|7015.11|7015.11|7015.11|7015.11|7015.11|7015.11|7015.11|0
1642501640000|2022-01-18 10:27:20|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|0
1642501650000|2022-01-18 10:27:30|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|0
1642501670000|2022-01-18 10:27:50|7014.01|7014.01|7014.57|7014.57|7014.57|7014.57|7014.01|7014.01|0
1642501680000|2022-01-18 10:28:00|7015.69|7015.69|7015.88|7015.88|7015.88|7015.88|7015.69|7015.69|0
1642501690000|2022-01-18 10:28:10|7016.83|7016.83|7017.47|7017.47|7017.47|7017.47|7016.83|7016.83|0
1642501700000|2022-01-18 10:28:20|7017.1|7017.1|7017.1|7017.1|7017.1|7017.1|7017.1|7017.1|0
1642501750000|2022-01-18 10:29:10|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|0
1642501760000|2022-01-18 10:29:20|7017.07|7017.07|7018.14|7018.14|7018.14|7018.14|7017.07|7017.07|0
1642501780000|2022-01-18 10:29:40|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1642501790000|2022-01-18 10:29:50|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|0
1642501840000|2022-01-18 10:30:40|7015.25|7015.25|7012.85|7012.85|7015.25|7015.25|7012.85|7012.85|0
1642501850000|2022-01-18 10:30:50|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|0
1642501860000|2022-01-18 10:31:00|7012.17|7012.17|7011.86|7011.86|7012.17|7012.17|7011.86|7011.86|0
1642501870000|2022-01-18 10:31:10|7012.24|7012.24|7012.24|7012.24|7012.24|7012.24|7012.24|7012.24|0
1642501880000|2022-01-18 10:31:20|7012.73|7012.73|7013.09|7013.09|7013.09|7013.09|7012.73|7012.73|0
1642501910000|2022-01-18 10:31:50|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|0
1642501920000|2022-01-18 10:32:00|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|0
1642502010000|2022-01-18 10:33:30|7014.13|7014.13|7014.89|7014.89|7014.89|7014.89|7014.13|7014.13|0
1642502040000|2022-01-18 10:34:00|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|0
1642502100000|2022-01-18 10:35:00|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|0
1642502140000|2022-01-18 10:35:40|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|0
1642502150000|2022-01-18 10:35:50|7015.76|7015.76|7015.39|7015.39|7015.76|7015.76|7015.39|7015.39|0
1642502160000|2022-01-18 10:36:00|7014.81|7014.81|7015.1|7015.1|7015.1|7015.1|7014.81|7014.81|0
1642502180000|2022-01-18 10:36:20|7014.74|7014.74|7014.74|7014.74|7014.74|7014.74|7014.74|7014.74|0
1642502190000|2022-01-18 10:36:30|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|0
1642502230000|2022-01-18 10:37:10|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|0
1642502250000|2022-01-18 10:37:30|7013.68|7013.68|7012.93|7012.93|7013.68|7013.68|7012.93|7012.93|0
1642502280000|2022-01-18 10:38:00|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|0
1642502310000|2022-01-18 10:38:30|7012.22|7012.22|7012.59|7012.59|7012.59|7012.59|7012.22|7012.22|0
1642502380000|2022-01-18 10:39:40|7012.03|7012.03|7012.03|7012.03|7012.03|7012.03|7012.03|7012.03|0
1642502430000|2022-01-18 10:40:30|7012.02|7012.02|7012.02|7012.02|7012.02|7012.02|7012.02|7012.02|0
1642502450000|2022-01-18 10:40:50|7012.98|7012.98|7013.3|7013.3|7013.3|7013.3|7012.98|7012.98|0
1642502470000|2022-01-18 10:41:10|7012.92|7012.92|7012.42|7012.42|7012.92|7012.92|7012.42|7012.42|0
1642502480000|2022-01-18 10:41:20|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|0
1642502490000|2022-01-18 10:41:30|7011.54|7011.54|7010.26|7010.26|7011.54|7011.54|7010.26|7010.26|0
1642502500000|2022-01-18 10:41:40|7009.91|7009.91|7009.91|7009.91|7009.91|7009.91|7009.91|7009.91|0
1642502510000|2022-01-18 10:41:50|7010.23|7010.23|7010.52|7010.52|7010.52|7010.52|7010.23|7010.23|0
1642502520000|2022-01-18 10:42:00|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|0
1642502540000|2022-01-18 10:42:20|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1642502560000|2022-01-18 10:42:40|7011.87|7011.87|7011.37|7011.37|7011.87|7011.87|7011.37|7011.37|0
1642502590000|2022-01-18 10:43:10|7010.66|7010.66|7010.3|7010.3|7010.66|7010.66|7010.3|7010.3|0
1642502650000|2022-01-18 10:44:10|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|0
1642502660000|2022-01-18 10:44:20|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|0
1642502680000|2022-01-18 10:44:40|7010.86|7010.86|7010.44|7010.44|7011.15|7011.15|7010.44|7010.44|0
1642502700000|2022-01-18 10:45:00|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|0
1642502730000|2022-01-18 10:45:30|7009.3|7009.3|7008.75|7008.75|7009.3|7009.3|7008.75|7008.75|0
1642502740000|2022-01-18 10:45:40|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|0
1642502770000|2022-01-18 10:46:10|7008.55|7008.55|7008.83|7008.83|7009.03|7009.03|7008.55|7008.55|0
1642502780000|2022-01-18 10:46:20|7009.33|7009.33|7008.83|7008.83|7009.33|7009.33|7008.83|7008.83|0
1642502840000|2022-01-18 10:47:20|7007.84|7007.84|7007.13|7007.13|7007.84|7007.84|7007.13|7007.13|0
1642502850000|2022-01-18 10:47:30|7006.84|7006.84|7004.61|7004.61|7006.84|7006.84|7004.61|7004.61|0
1642502900000|2022-01-18 10:48:20|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|0
1642502940000|2022-01-18 10:49:00|7004.35|7004.35|7004.64|7004.64|7004.64|7004.64|7004.35|7004.35|0
1642502990000|2022-01-18 10:49:50|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|0
1642503000000|2022-01-18 10:50:00|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|0
1642503010000|2022-01-18 10:50:10|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|0
1642503060000|2022-01-18 10:51:00|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|0
1642503150000|2022-01-18 10:52:30|7005.94|7005.94|7006.62|7006.62|7006.62|7006.62|7005.94|7005.94|0
1642503310000|2022-01-18 10:55:10|7007.11|7007.11|7007.11|7007.11|7007.11|7007.11|7007.11|7007.11|0
1642503340000|2022-01-18 10:55:40|7006.62|7006.62|7005.63|7005.63|7006.62|7006.62|7005.63|7005.63|0
1642503370000|2022-01-18 10:56:10|7005.13|7005.13|7005.49|7005.49|7005.84|7005.84|7005.13|7005.13|0
1642503390000|2022-01-18 10:56:30|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|0
1642503410000|2022-01-18 10:56:50|7005.82|7005.82|7006.01|7006.01|7006.01|7006.01|7005.82|7005.82|0
1642503420000|2022-01-18 10:57:00|7005.52|7005.52|7004.53|7004.53|7005.52|7005.52|7004.53|7004.53|0
1642503440000|2022-01-18 10:57:20|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|0
1642503480000|2022-01-18 10:58:00|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|0
1642503490000|2022-01-18 10:58:10|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|0
1642503500000|2022-01-18 10:58:20|7007.07|7007.07|7006.77|7006.77|7007.07|7007.07|7006.77|7006.77|0
1642503590000|2022-01-18 10:59:50|7007.54|7007.54|7007.76|7007.76|7007.76|7007.76|7006.77|7006.77|0
1642503610000|2022-01-18 11:00:10|7008.12|7008.12|7007.63|7007.63|7008.12|7008.12|7007.13|7007.13|0
1642503620000|2022-01-18 11:00:20|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|0
1642503630000|2022-01-18 11:00:30|7007.4|7007.4|7007.75|7007.75|7007.75|7007.75|7007.4|7007.4|0
1642503670000|2022-01-18 11:01:10|7007.4|7007.4|7007.09|7007.09|7007.58|7007.58|7007.09|7007.09|0
1642503680000|2022-01-18 11:01:20|7007.73|7007.73|7007.73|7007.73|7007.73|7007.73|7007.73|7007.73|0
1642503690000|2022-01-18 11:01:30|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|0
1642503700000|2022-01-18 11:01:40|7006.89|7006.89|7005.86|7005.86|7006.89|7006.89|7005.86|7005.86|0
1642503710000|2022-01-18 11:01:50|7005.51|7005.51|7005.21|7005.21|7005.51|7005.51|7005.21|7005.21|0
1642503760000|2022-01-18 11:02:40|7006.28|7006.28|7005.28|7005.28|7006.28|7006.28|7005.28|7005.28|0
1642503780000|2022-01-18 11:03:00|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|0
1642503830000|2022-01-18 11:03:50|7004.63|7004.63|7004.92|7004.92|7004.92|7004.92|7004.63|7004.63|0
1642503850000|2022-01-18 11:04:10|7004.54|7004.54|7003.25|7003.25|7004.54|7004.54|7003.25|7003.25|0
1642503860000|2022-01-18 11:04:20|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|0
1642503870000|2022-01-18 11:04:30|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|0
1642503880000|2022-01-18 11:04:40|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|0
1642503900000|2022-01-18 11:05:00|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|0
1642503910000|2022-01-18 11:05:10|7002.13|7002.13|7000.98|7000.98|7002.13|7002.13|7000.98|7000.98|0
1642503920000|2022-01-18 11:05:20|7000.49|7000.49|7001.48|7001.48|7001.48|7001.48|7000.49|7000.49|0
1642503950000|2022-01-18 11:05:50|6999.99|6999.99|7001.02|7001.02|7001.02|7001.02|6999.99|6999.99|0
1642503960000|2022-01-18 11:06:00|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|0
1642504000000|2022-01-18 11:06:40|7001.02|7001.02|7000.72|7000.72|7001.02|7001.02|7000.72|7000.72|0
1642504010000|2022-01-18 11:06:50|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|0
1642504030000|2022-01-18 11:07:10|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|0
1642504070000|2022-01-18 11:07:50|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|0
1642504080000|2022-01-18 11:08:00|7000.53|7000.53|7001.52|7001.52|7001.52|7001.52|7000.53|7000.53|0
1642504100000|2022-01-18 11:08:20|7001.88|7001.88|7001.17|7001.17|7001.88|7001.88|7001.17|7001.17|0
1642504180000|2022-01-18 11:09:40|7000.87|7000.87|6996.69|6996.69|7000.87|7000.87|6996.69|6996.69|0
1642504190000|2022-01-18 11:09:50|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|0
1642504230000|2022-01-18 11:10:30|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|0
1642504250000|2022-01-18 11:10:50|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|0
1642504280000|2022-01-18 11:11:20|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|0
1642504290000|2022-01-18 11:11:30|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|0
1642504320000|2022-01-18 11:12:00|6997.37|6997.37|6997.18|6997.18|6997.37|6997.37|6997.18|6997.18|0
1642504330000|2022-01-18 11:12:10|6996.99|6996.99|6996.92|6996.92|6997.68|6997.68|6996.92|6996.92|0
1642504390000|2022-01-18 11:13:10|6997.1|6997.1|6997.29|6997.29|6997.29|6997.29|6997.1|6997.1|0
1642504430000|2022-01-18 11:13:50|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|0
1642504490000|2022-01-18 11:14:50|6996.62|6996.62|6997.61|6997.61|6997.61|6997.61|6996.62|6996.62|0
1642504500000|2022-01-18 11:15:00|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|0
1642504510000|2022-01-18 11:15:10|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|0
1642504520000|2022-01-18 11:15:20|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|0
1642504540000|2022-01-18 11:15:40|6998.78|6998.78|6999.07|6999.07|6999.07|6999.07|6998.78|6998.78|0
1642504560000|2022-01-18 11:16:00|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|0
1642504610000|2022-01-18 11:16:50|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|0
1642504620000|2022-01-18 11:17:00|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|0
1642504630000|2022-01-18 11:17:10|6998.62|6998.62|6998.98|6998.98|6998.98|6998.98|6998.62|6998.62|0
1642504650000|2022-01-18 11:17:30|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|0
1642504660000|2022-01-18 11:17:40|7001.13|7001.13|7001.13|7001.13|7001.13|7001.13|7001.13|7001.13|0
1642504670000|2022-01-18 11:17:50|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|0
1642504700000|2022-01-18 11:18:20|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|0
1642504720000|2022-01-18 11:18:40|7001.81|7001.81|7001.81|7001.81|7001.81|7001.81|7001.81|7001.81|0
1642504740000|2022-01-18 11:19:00|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|0
1642504770000|2022-01-18 11:19:30|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|0
1642504790000|2022-01-18 11:19:50|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|0
1642504800000|2022-01-18 11:20:00|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|0
1642504810000|2022-01-18 11:20:10|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|0
1642504820000|2022-01-18 11:20:20|7001.13|7001.13|7001.13|7001.13|7001.13|7001.13|7001.13|7001.13|0
1642504840000|2022-01-18 11:20:40|7000.78|7000.78|7000.02|7000.02|7000.78|7000.78|7000.02|7000.02|0
1642504850000|2022-01-18 11:20:50|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|0
1642504860000|2022-01-18 11:21:00|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|0
1642504870000|2022-01-18 11:21:10|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|0
1642504940000|2022-01-18 11:22:20|6998.95|6998.95|6999.3|6999.3|6999.3|6999.3|6998.95|6998.95|0
1642504950000|2022-01-18 11:22:30|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|0
1642505000000|2022-01-18 11:23:20|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|0
1642505040000|2022-01-18 11:24:00|6997.55|6997.55|6997.26|6997.26|6997.55|6997.55|6997.26|6997.26|0
1642505050000|2022-01-18 11:24:10|6996.76|6996.76|6996.01|6996.01|6996.76|6996.76|6996.01|6996.01|0
1642505060000|2022-01-18 11:24:20|6995.25|6995.25|6995.25|6995.25|6995.25|6995.25|6995.25|6995.25|0
1642505080000|2022-01-18 11:24:40|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|0
1642505130000|2022-01-18 11:25:30|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|0
1642505140000|2022-01-18 11:25:40|6994.82|6994.82|6996.09|6996.09|6996.09|6996.09|6994.82|6994.82|0
1642505160000|2022-01-18 11:26:00|6996.85|6996.85|6996.85|6996.85|6996.85|6996.85|6996.85|6996.85|0
1642505170000|2022-01-18 11:26:10|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|0
1642505180000|2022-01-18 11:26:20|6996.85|6996.85|6996.85|6996.85|6996.85|6996.85|6996.85|6996.85|0
1642505200000|2022-01-18 11:26:40|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|0
1642505220000|2022-01-18 11:27:00|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|0
1642505230000|2022-01-18 11:27:10|6997.94|6997.94|6998.84|6998.84|6998.84|6998.84|6997.94|6997.94|0
1642505240000|2022-01-18 11:27:20|6999.22|6999.22|6999.9|6999.9|6999.97|6999.97|6999.22|6999.22|0
1642505250000|2022-01-18 11:27:30|7000.09|7000.09|6999.72|6999.72|7000.09|7000.09|6999.72|6999.72|0
1642505270000|2022-01-18 11:27:50|7000.09|7000.09|6999.72|6999.72|7000.09|7000.09|6999.72|6999.72|0
1642505280000|2022-01-18 11:28:00|7000.1|7000.1|6999.74|6999.74|7001.17|7001.17|6999.74|6999.74|0
1642505290000|2022-01-18 11:28:10|6999.55|6999.55|7000.05|7000.05|7000.05|7000.05|6999.55|6999.55|0
1642505300000|2022-01-18 11:28:20|6999.29|6999.29|6998.91|6998.91|6999.29|6999.29|6998.91|6998.91|0
1642505340000|2022-01-18 11:29:00|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|0
1642505380000|2022-01-18 11:29:40|7000.98|7000.98|7002.78|7002.78|7002.78|7002.78|7000.98|7000.98|0
1642505400000|2022-01-18 11:30:00|7002.49|7002.49|7002.17|7002.17|7002.49|7002.49|7002.17|7002.17|0
1642505410000|2022-01-18 11:30:10|7002.47|7002.47|7002.96|7002.96|7002.96|7002.96|7002.47|7002.47|0
1642505450000|2022-01-18 11:30:50|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|0
1642505520000|2022-01-18 11:32:00|7002.6|7002.6|7002.6|7002.6|7002.6|7002.6|7002.6|7002.6|0
1642505530000|2022-01-18 11:32:10|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|0
1642505550000|2022-01-18 11:32:30|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|0
1642505560000|2022-01-18 11:32:40|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|0
1642505600000|2022-01-18 11:33:20|7001.42|7001.42|7001.42|7001.42|7001.42|7001.42|7001.42|7001.42|0
1642505610000|2022-01-18 11:33:30|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|0
1642505640000|2022-01-18 11:34:00|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|0
1642505650000|2022-01-18 11:34:10|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|0
1642505660000|2022-01-18 11:34:20|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|0
1642505720000|2022-01-18 11:35:20|7001.72|7001.72|7001.34|7001.34|7001.72|7001.72|7001.34|7001.34|0
1642505790000|2022-01-18 11:36:30|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|0
1642505810000|2022-01-18 11:36:50|7001.91|7001.91|7002.29|7002.29|7002.29|7002.29|7001.91|7001.91|0
1642505820000|2022-01-18 11:37:00|7003.02|7003.02|7003.02|7003.02|7003.02|7003.02|7003.02|7003.02|0
1642505850000|2022-01-18 11:37:30|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|0
1642505880000|2022-01-18 11:38:00|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|0
1642505920000|2022-01-18 11:38:40|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|0
1642505940000|2022-01-18 11:39:00|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|0
1642505960000|2022-01-18 11:39:20|7003.37|7003.37|7003.37|7003.37|7003.37|7003.37|7003.37|7003.37|0
1642505980000|2022-01-18 11:39:40|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|0
1642505990000|2022-01-18 11:39:50|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|0
1642506000000|2022-01-18 11:40:00|7004.13|7004.13|7004.51|7004.51|7004.51|7004.51|7004.13|7004.13|0
1642506050000|2022-01-18 11:40:50|7004.02|7004.02|7003.52|7003.52|7004.02|7004.02|7003.52|7003.52|0
1642506110000|2022-01-18 11:41:50|7002.96|7002.96|7002.96|7002.96|7002.96|7002.96|7002.96|7002.96|0
1642506130000|2022-01-18 11:42:10|7002.2|7002.2|7001.88|7001.88|7002.2|7002.2|7001.88|7001.88|0
1642506190000|2022-01-18 11:43:10|7002.52|7002.52|7002.83|7002.83|7002.83|7002.83|7002.52|7002.52|0
1642506220000|2022-01-18 11:43:40|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|0
1642506240000|2022-01-18 11:44:00|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|0
1642506260000|2022-01-18 11:44:20|7002.48|7002.48|7002.12|7002.12|7002.48|7002.48|7002.12|7002.12|0
1642506280000|2022-01-18 11:44:40|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|0
1642506310000|2022-01-18 11:45:10|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|0
1642506350000|2022-01-18 11:45:50|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|0
1642506380000|2022-01-18 11:46:20|7001.17|7001.17|7001.17|7001.17|7001.17|7001.17|7001.17|7001.17|0
1642506390000|2022-01-18 11:46:30|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|0
1642506410000|2022-01-18 11:46:50|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|0
1642506510000|2022-01-18 11:48:30|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|0
1642506520000|2022-01-18 11:48:40|7002.71|7002.71|7002.39|7002.39|7002.71|7002.71|7002.39|7002.39|0
1642506540000|2022-01-18 11:49:00|7001.25|7001.25|7001.75|7001.75|7001.75|7001.75|7001.25|7001.25|0
1642506570000|2022-01-18 11:49:30|7000.76|7000.76|7000.38|7000.38|7000.76|7000.76|7000.38|7000.38|0
1642506650000|2022-01-18 11:50:50|6999.74|6999.74|6999.93|6999.93|6999.93|6999.93|6999.74|6999.74|0
1642506670000|2022-01-18 11:51:10|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|0
1642506700000|2022-01-18 11:51:40|6999.08|6999.08|6998.37|6998.37|6999.08|6999.08|6998.37|6998.37|0
1642506710000|2022-01-18 11:51:50|6998.01|6998.01|6997.45|6997.45|6998.01|6998.01|6997.45|6997.45|0
1642506720000|2022-01-18 11:52:00|6997.26|6997.26|6996.91|6996.91|6997.26|6997.26|6996.89|6996.89|0
1642506730000|2022-01-18 11:52:10|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|0
1642506760000|2022-01-18 11:52:40|6996.51|6996.51|6995.93|6995.93|6996.51|6996.51|6995.93|6995.93|0
1642506770000|2022-01-18 11:52:50|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|0
1642506790000|2022-01-18 11:53:10|6994.72|6994.72|6995.04|6995.04|6995.04|6995.04|6994.72|6994.72|0
1642506820000|2022-01-18 11:53:40|6995.53|6995.53|6995.89|6995.89|6995.89|6995.89|6995.53|6995.53|0
1642506840000|2022-01-18 11:54:00|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|0
1642506850000|2022-01-18 11:54:10|6995.53|6995.53|6995.72|6995.72|6995.72|6995.72|6995.53|6995.53|0
1642506890000|2022-01-18 11:54:50|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|0
1642506930000|2022-01-18 11:55:30|6995.68|6995.68|6996.04|6996.04|6996.04|6996.04|6995.68|6995.68|0
1642506950000|2022-01-18 11:55:50|6996.42|6996.42|6997.38|6997.38|6997.38|6997.38|6996.42|6996.42|0
1642506970000|2022-01-18 11:56:10|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|0
1642506980000|2022-01-18 11:56:20|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|0
1642507060000|2022-01-18 11:57:40|6996.69|6996.69|6996.69|6996.69|6996.69|6996.69|6996.69|6996.69|0
1642507070000|2022-01-18 11:57:50|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|0
1642507150000|2022-01-18 11:59:10|6997.3|6997.3|6997.3|6997.3|6997.3|6997.3|6997.3|6997.3|0
1642507210000|2022-01-18 12:00:10|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|0
1642507270000|2022-01-18 12:01:10|6997.97|6997.97|6998.35|6998.35|6998.35|6998.35|6997.97|6997.97|0
1642507320000|2022-01-18 12:02:00|6999.06|6999.06|6999.56|6999.56|6999.56|6999.56|6999.06|6999.06|0
1642507350000|2022-01-18 12:02:30|6999.24|6999.24|6999.56|6999.56|6999.56|6999.56|6999.24|6999.24|0
1642507360000|2022-01-18 12:02:40|6998.8|6998.8|6998.42|6998.42|6998.8|6998.8|6998.42|6998.42|0
1642507380000|2022-01-18 12:03:00|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|0
1642507400000|2022-01-18 12:03:20|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|0
1642507490000|2022-01-18 12:04:50|6999|6999|6999|6999|6999|6999|6999|6999|0
1642507500000|2022-01-18 12:05:00|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|0
1642507580000|2022-01-18 12:06:20|6997.97|6997.97|6997.59|6997.59|6997.97|6997.97|6997.59|6997.59|0
1642507590000|2022-01-18 12:06:30|6998.18|6998.18|6998.67|6998.67|6998.67|6998.67|6998.18|6998.18|0
1642507600000|2022-01-18 12:06:40|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|0
1642507610000|2022-01-18 12:06:50|6998.78|6998.78|6997.79|6997.79|6998.78|6998.78|6997.79|6997.79|0
1642507620000|2022-01-18 12:07:00|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|0
1642507640000|2022-01-18 12:07:20|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|0
1642507650000|2022-01-18 12:07:30|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|0
1642507660000|2022-01-18 12:07:40|6998.35|6998.35|6998|6998|6998.35|6998.35|6998|6998|0
1642507670000|2022-01-18 12:07:50|6996.93|6996.93|6996.93|6996.93|6996.93|6996.93|6996.93|6996.93|0
1642507720000|2022-01-18 12:08:40|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|0
1642507730000|2022-01-18 12:08:50|6995.87|6995.87|6996.96|6996.96|6996.96|6996.96|6995.68|6995.68|0
1642507750000|2022-01-18 12:09:10|6997.33|6997.33|6997.88|6997.88|6997.88|6997.88|6997.33|6997.33|0
1642507760000|2022-01-18 12:09:20|6997.52|6997.52|6998.51|6998.51|6998.51|6998.51|6997.52|6997.52|0
1642507770000|2022-01-18 12:09:30|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|0
1642507790000|2022-01-18 12:09:50|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|0
1642507840000|2022-01-18 12:10:40|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|0
1642507860000|2022-01-18 12:11:00|7001.42|7001.42|7001.74|7001.74|7001.74|7001.74|7001.42|7001.42|0
1642507870000|2022-01-18 12:11:10|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|0
1642507880000|2022-01-18 12:11:20|7002.05|7002.05|7001.67|7001.67|7002.05|7002.05|7001.67|7001.67|0
1642507890000|2022-01-18 12:11:30|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1642507920000|2022-01-18 12:12:00|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|0
1642507930000|2022-01-18 12:12:10|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|0
1642507940000|2022-01-18 12:12:20|6999|6999|6999.99|6999.99|6999.99|6999.99|6999|6999|0
1642507960000|2022-01-18 12:12:40|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|0
1642508030000|2022-01-18 12:13:50|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|0
1642508040000|2022-01-18 12:14:00|6999.89|6999.89|6999.71|6999.71|6999.89|6999.89|6999.39|6999.39|0
1642508050000|2022-01-18 12:14:10|7000.07|7000.07|6999.71|6999.71|7000.07|7000.07|6999.71|6999.71|0
1642508080000|2022-01-18 12:14:40|7000.07|7000.07|7000.23|7000.23|7000.58|7000.58|6999.71|6999.71|0
1642508100000|2022-01-18 12:15:00|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|0
1642508160000|2022-01-18 12:16:00|7000.57|7000.57|7001.07|7001.07|7001.07|7001.07|7000.57|7000.57|0
1642508190000|2022-01-18 12:16:30|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|0
1642508220000|2022-01-18 12:17:00|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|0
1642508260000|2022-01-18 12:17:40|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|0
1642508270000|2022-01-18 12:17:50|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|0
1642508280000|2022-01-18 12:18:00|7001.39|7001.39|7001.25|7001.25|7001.74|7001.74|7001.25|7001.25|0
1642508300000|2022-01-18 12:18:20|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|0
1642508320000|2022-01-18 12:18:40|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|0
1642508330000|2022-01-18 12:18:50|7000.4|7000.4|7000.78|7000.78|7000.78|7000.78|7000.4|7000.4|0
1642508350000|2022-01-18 12:19:10|7001.41|7001.41|7000.47|7000.47|7001.41|7001.41|7000.47|7000.47|0
1642508360000|2022-01-18 12:19:20|7000.66|7000.66|7001.04|7001.04|7001.04|7001.04|7000.66|7000.66|0
1642508380000|2022-01-18 12:19:40|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|0
1642508390000|2022-01-18 12:19:50|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|0
1642508400000|2022-01-18 12:20:00|7000.15|7000.15|7000.92|7000.92|7000.92|7000.92|7000.15|7000.15|0
1642508410000|2022-01-18 12:20:10|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|0
1642508430000|2022-01-18 12:20:30|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|0
1642508450000|2022-01-18 12:20:50|7001.36|7001.36|7001.74|7001.74|7001.74|7001.74|7001.36|7001.36|0
1642508460000|2022-01-18 12:21:00|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|0
1642508470000|2022-01-18 12:21:10|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|0
1642508480000|2022-01-18 12:21:20|7002.85|7002.85|7002.49|7002.49|7002.85|7002.85|7002.49|7002.49|0
1642508490000|2022-01-18 12:21:30|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|0
1642508500000|2022-01-18 12:21:40|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|0
1642508510000|2022-01-18 12:21:50|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|0
1642508520000|2022-01-18 12:22:00|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|0
1642508530000|2022-01-18 12:22:10|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|0
1642508540000|2022-01-18 12:22:20|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|0
1642508610000|2022-01-18 12:23:30|7002.51|7002.51|7002.13|7002.13|7002.51|7002.51|7002.13|7002.13|0
1642508630000|2022-01-18 12:23:50|7001.78|7001.78|6999.22|6999.22|7001.78|7001.78|6999.22|6999.22|0
1642508640000|2022-01-18 12:24:00|6999.03|6999.03|6998.53|6998.53|6999.03|6999.03|6998.53|6998.53|0
1642508650000|2022-01-18 12:24:10|6998.24|6998.24|6997.75|6997.75|6998.24|6998.24|6997.75|6997.75|0
1642508680000|2022-01-18 12:24:40|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|0
1642508690000|2022-01-18 12:24:50|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|0
1642508700000|2022-01-18 12:25:00|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|0
1642508780000|2022-01-18 12:26:20|6998.11|6998.11|6998.11|6998.11|6998.11|6998.11|6998.11|6998.11|0
1642508800000|2022-01-18 12:26:40|6998.43|6998.43|6998.43|6998.43|6998.43|6998.43|6998.43|6998.43|0
1642508820000|2022-01-18 12:27:00|6998.72|6998.72|6998.11|6998.11|6999.1|6999.1|6998.11|6998.11|0
1642508850000|2022-01-18 12:27:30|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|0
1642508880000|2022-01-18 12:28:00|6999.01|6999.01|6999.37|6999.37|6999.37|6999.37|6999.01|6999.01|0
1642508890000|2022-01-18 12:28:10|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|0
1642508900000|2022-01-18 12:28:20|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|0
1642508950000|2022-01-18 12:29:10|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|0
1642509070000|2022-01-18 12:31:10|7000.46|7000.46|7000.27|7000.27|7000.46|7000.46|7000.27|7000.27|0
1642509080000|2022-01-18 12:31:20|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|0
1642509100000|2022-01-18 12:31:40|7001.53|7001.53|7001.72|7001.72|7001.72|7001.72|7001.53|7001.53|0
1642509110000|2022-01-18 12:31:50|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|0
1642509180000|2022-01-18 12:33:00|7001.82|7001.82|7002.81|7002.81|7003.31|7003.31|7001.82|7001.82|0
1642509200000|2022-01-18 12:33:20|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|0
1642509230000|2022-01-18 12:33:50|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|0
1642509240000|2022-01-18 12:34:00|7003.22|7003.22|7004.32|7004.32|7004.32|7004.32|7003.22|7003.22|0
1642509290000|2022-01-18 12:34:50|7004|7004|7004.32|7004.32|7004.32|7004.32|7004|7004|0
1642509310000|2022-01-18 12:35:10|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|0
1642509320000|2022-01-18 12:35:20|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|0
1642509350000|2022-01-18 12:35:50|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|0
1642509370000|2022-01-18 12:36:10|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|0
1642509400000|2022-01-18 12:36:40|7005.04|7005.04|7005.33|7005.33|7005.33|7005.33|7005.04|7005.04|0
1642509450000|2022-01-18 12:37:30|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|0
1642509470000|2022-01-18 12:37:50|7006.47|7006.47|7006.83|7006.83|7006.83|7006.83|7006.47|7006.47|0
1642509480000|2022-01-18 12:38:00|7007.2|7007.2|7007.39|7007.39|7007.39|7007.39|7007.2|7007.2|0
1642509490000|2022-01-18 12:38:10|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|0
1642509560000|2022-01-18 12:39:20|7007.08|7007.08|7006.59|7006.59|7007.08|7007.08|7006.59|7006.59|0
1642509570000|2022-01-18 12:39:30|7008.11|7008.11|7007.53|7007.53|7008.11|7008.11|7007.53|7007.53|0
1642509610000|2022-01-18 12:40:10|7008.67|7008.67|7007.53|7007.53|7008.67|7008.67|7007.53|7007.53|0
1642509640000|2022-01-18 12:40:40|7007.91|7007.91|7008.62|7008.62|7008.62|7008.62|7007.91|7007.91|0
1642509660000|2022-01-18 12:41:00|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|0
1642509710000|2022-01-18 12:41:50|7008.76|7008.76|7008.22|7008.22|7008.76|7008.76|7008.22|7008.22|0
1642509780000|2022-01-18 12:43:00|7008.57|7008.57|7008.08|7008.08|7008.57|7008.57|7008.08|7008.08|0
1642509800000|2022-01-18 12:43:20|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|0
1642509860000|2022-01-18 12:44:20|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|0
1642509920000|2022-01-18 12:45:20|7006.54|7006.54|7006|7006|7006.54|7006.54|7006|7006|0
1642509930000|2022-01-18 12:45:30|7004.48|7004.48|7004.48|7004.48|7004.48|7004.48|7004.48|7004.48|0
1642509950000|2022-01-18 12:45:50|7004.09|7004.09|7004.09|7004.09|7004.09|7004.09|7004.09|7004.09|0
1642509960000|2022-01-18 12:46:00|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|0
1642510000000|2022-01-18 12:46:40|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|0
1642510030000|2022-01-18 12:47:10|7003.69|7003.69|7003.69|7003.69|7003.99|7003.99|7003.69|7003.69|0
1642510040000|2022-01-18 12:47:20|7003.4|7003.4|7003.05|7003.05|7003.4|7003.4|7003.05|7003.05|0
1642510050000|2022-01-18 12:47:30|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|0
1642510100000|2022-01-18 12:48:20|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|0
1642510110000|2022-01-18 12:48:30|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|0
1642510120000|2022-01-18 12:48:40|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|0
1642510130000|2022-01-18 12:48:50|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|0
1642510140000|2022-01-18 12:49:00|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|0
1642510210000|2022-01-18 12:50:10|7002.2|7002.2|7001.21|7001.21|7002.2|7002.2|7001.21|7001.21|0
1642510220000|2022-01-18 12:50:20|7001.39|7001.39|7001.89|7001.89|7001.89|7001.89|7001.39|7001.39|0
1642510250000|2022-01-18 12:50:50|7001.51|7001.51|7001.14|7001.14|7001.51|7001.51|7001.14|7001.14|0
1642510280000|2022-01-18 12:51:20|7001.63|7001.63|7001.82|7001.82|7001.82|7001.82|7001.63|7001.63|0
1642510290000|2022-01-18 12:51:30|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|0
1642510300000|2022-01-18 12:51:40|7000.94|7000.94|7000.56|7000.56|7000.94|7000.94|7000.56|7000.56|0
1642510320000|2022-01-18 12:52:00|7000|7000|6999.62|6999.62|7000|7000|6999.62|6999.62|0
1642510340000|2022-01-18 12:52:20|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|0
1642510400000|2022-01-18 12:53:20|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|0
1642510430000|2022-01-18 12:53:50|6998.62|6998.62|6998.3|6998.3|6998.62|6998.62|6998.3|6998.3|0
1642510440000|2022-01-18 12:54:00|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|0
1642510460000|2022-01-18 12:54:20|6997.91|6997.91|6998.23|6998.23|6998.23|6998.23|6997.91|6997.91|0
1642510490000|2022-01-18 12:54:50|6998.86|6998.86|6998.51|6998.51|6998.86|6998.86|6998.51|6998.51|0
1642510510000|2022-01-18 12:55:10|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|0
1642510550000|2022-01-18 12:55:50|6997|6997|6997|6997|6997|6997|6997|6997|0
1642510560000|2022-01-18 12:56:00|6996.62|6996.62|6997.11|6997.11|6997.11|6997.11|6996.62|6996.62|0
1642510570000|2022-01-18 12:56:10|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|0
1642510590000|2022-01-18 12:56:30|6997.87|6997.87|6997.49|6997.49|6997.87|6997.87|6997.49|6997.49|0
1642510650000|2022-01-18 12:57:30|6996.85|6996.85|6996.85|6996.85|6996.85|6996.85|6996.85|6996.85|0
1642510670000|2022-01-18 12:57:50|6997.81|6997.81|6998.13|6998.13|6998.13|6998.13|6997.81|6997.81|0
1642510680000|2022-01-18 12:58:00|6998.32|6998.32|6998.13|6998.13|6998.32|6998.32|6998.13|6998.13|0
1642510690000|2022-01-18 12:58:10|6998.51|6998.51|6997.3|6997.3|6998.51|6998.51|6997.3|6997.3|0
1642510700000|2022-01-18 12:58:20|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|0
1642510730000|2022-01-18 12:58:50|6998.41|6998.41|6999.12|6999.12|6999.12|6999.12|6998.41|6998.41|0
1642510740000|2022-01-18 12:59:00|7000.04|7000.04|6999.88|6999.88|7000.44|7000.44|6999.68|6999.68|0
1642510750000|2022-01-18 12:59:10|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|0
1642510760000|2022-01-18 12:59:20|7001.23|7001.23|7000.87|7000.87|7001.23|7001.23|7000.87|7000.87|0
1642510770000|2022-01-18 12:59:30|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|0
1642510780000|2022-01-18 12:59:40|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|0
1642510790000|2022-01-18 12:59:50|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|0
1642510800000|2022-01-18 13:00:00|7000.22|7000.22|7001.65|7001.65|7001.65|7001.65|7000.22|7000.22|0
1642510810000|2022-01-18 13:00:10|7001.36|7001.36|7001.86|7001.86|7001.86|7001.86|7001.36|7001.36|0
1642510820000|2022-01-18 13:00:20|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|0
1642510860000|2022-01-18 13:01:00|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|0
1642510890000|2022-01-18 13:01:30|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|0
1642510900000|2022-01-18 13:01:40|6999.77|6999.77|7002.45|7002.45|7002.45|7002.45|6999.77|6999.77|0
1642510910000|2022-01-18 13:01:50|7002.1|7002.1|7001.74|7001.74|7002.1|7002.1|7001.74|7001.74|0
1642510920000|2022-01-18 13:02:00|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1642510950000|2022-01-18 13:02:30|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|0
1642510980000|2022-01-18 13:03:00|7002.95|7002.95|7002.59|7002.59|7002.95|7002.95|7002.59|7002.59|0
1642511110000|2022-01-18 13:05:10|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|0
1642511120000|2022-01-18 13:05:20|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|0
1642511210000|2022-01-18 13:06:50|7001.95|7001.95|7002.24|7002.24|7002.24|7002.24|7001.95|7001.95|0
1642511220000|2022-01-18 13:07:00|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|0
1642511280000|2022-01-18 13:08:00|7003.45|7003.45|7004.39|7004.39|7004.39|7004.39|7003.45|7003.45|0
1642511300000|2022-01-18 13:08:20|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|0
1642511310000|2022-01-18 13:08:30|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|0
1642511320000|2022-01-18 13:08:40|7005.67|7005.67|7005.88|7005.88|7006.38|7006.38|7005.67|7005.67|0
1642511360000|2022-01-18 13:09:20|7006.18|7006.18|7006.18|7006.18|7006.18|7006.18|7006.18|7006.18|0
1642511380000|2022-01-18 13:09:40|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|0
1642511410000|2022-01-18 13:10:10|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|0
1642511440000|2022-01-18 13:10:40|7006.89|7006.89|7007.64|7007.64|7007.64|7007.64|7006.89|7006.89|0
1642511460000|2022-01-18 13:11:00|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|0
1642511470000|2022-01-18 13:11:10|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|0
1642511480000|2022-01-18 13:11:20|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|0
1642511500000|2022-01-18 13:11:40|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|0
1642511510000|2022-01-18 13:11:50|7007.44|7007.44|7007.94|7007.94|7007.94|7007.94|7007.44|7007.44|0
1642511520000|2022-01-18 13:12:00|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|0
1642511550000|2022-01-18 13:12:30|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|0
1642511560000|2022-01-18 13:12:40|7008.39|7008.39|7008.77|7008.77|7008.77|7008.77|7008.39|7008.39|0
1642511580000|2022-01-18 13:13:00|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|0
1642511630000|2022-01-18 13:13:50|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|0
1642511660000|2022-01-18 13:14:20|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|0
1642511680000|2022-01-18 13:14:40|7008.79|7008.79|7008.23|7008.23|7008.79|7008.79|7008.23|7008.23|0
1642511690000|2022-01-18 13:14:50|7007.88|7007.88|7007.88|7007.88|7007.88|7007.88|7007.88|7007.88|0
1642511710000|2022-01-18 13:15:10|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|0
1642511720000|2022-01-18 13:15:20|7007.37|7007.37|7006.73|7006.73|7007.37|7007.37|7006.73|7006.73|0
1642511740000|2022-01-18 13:15:40|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|0
1642511750000|2022-01-18 13:15:50|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|0
1642511760000|2022-01-18 13:16:00|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|0
1642511800000|2022-01-18 13:16:40|7005.38|7005.38|7005.24|7005.24|7005.56|7005.56|7005.24|7005.24|0
1642511810000|2022-01-18 13:16:50|7005.6|7005.6|7005.41|7005.41|7005.6|7005.6|7005.41|7005.41|0
1642511880000|2022-01-18 13:18:00|7006.9|7006.9|7007.18|7007.18|7007.18|7007.18|7006.54|7006.54|0
1642511890000|2022-01-18 13:18:10|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|0
1642511900000|2022-01-18 13:18:20|7008.08|7008.08|7008.37|7008.37|7008.37|7008.37|7008.08|7008.08|0
1642511920000|2022-01-18 13:18:40|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|0
1642511930000|2022-01-18 13:18:50|7008.77|7008.77|7008.77|7008.77|7008.77|7008.77|7008.77|7008.77|0
1642511980000|2022-01-18 13:19:40|7008.05|7008.05|7009.01|7009.01|7009.01|7009.01|7008.05|7008.05|0
1642511990000|2022-01-18 13:19:50|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|0
1642512000000|2022-01-18 13:20:00|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|0
1642512040000|2022-01-18 13:20:40|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|0
1642512050000|2022-01-18 13:20:50|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|0
1642512080000|2022-01-18 13:21:20|7010.33|7010.33|7010.3|7010.3|7010.33|7010.33|7009.95|7009.95|0
1642512120000|2022-01-18 13:22:00|7009.93|7009.93|7009.4|7009.4|7010.14|7010.14|7009.4|7009.4|0
1642512130000|2022-01-18 13:22:10|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|0
1642512140000|2022-01-18 13:22:20|7007.95|7007.95|7007.46|7007.46|7007.95|7007.95|7007.46|7007.46|0
1642512190000|2022-01-18 13:23:10|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|0
1642512220000|2022-01-18 13:23:40|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|0
1642512230000|2022-01-18 13:23:50|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|0
1642512240000|2022-01-18 13:24:00|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|0
1642512280000|2022-01-18 13:24:40|7006.71|7006.71|7006.21|7006.21|7006.71|7006.71|7006.21|7006.21|0
1642512290000|2022-01-18 13:24:50|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|0
1642512380000|2022-01-18 13:26:20|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|0
1642512450000|2022-01-18 13:27:30|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|0
1642512470000|2022-01-18 13:27:50|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|0
1642512510000|2022-01-18 13:28:30|7005.6|7005.6|7005.24|7005.24|7005.6|7005.6|7005.24|7005.24|0
1642512570000|2022-01-18 13:29:30|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|0
1642512580000|2022-01-18 13:29:40|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|0
1642512600000|2022-01-18 13:30:00|7005.03|7005.03|7005.91|7005.91|7005.91|7005.91|7005.03|7005.03|0
1642512620000|2022-01-18 13:30:20|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|0
1642512630000|2022-01-18 13:30:30|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|0
1642512640000|2022-01-18 13:30:40|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|0
1642512680000|2022-01-18 13:31:20|7007.4|7007.4|7006.64|7006.64|7007.4|7007.4|7006.64|7006.64|0
1642512720000|2022-01-18 13:32:00|7007.35|7007.35|7007.71|7007.71|7007.71|7007.71|7007.35|7007.35|0
1642512730000|2022-01-18 13:32:10|7008.09|7008.09|7008.73|7008.73|7008.73|7008.73|7008.09|7008.09|0
1642512750000|2022-01-18 13:32:30|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1642512770000|2022-01-18 13:32:50|7008.12|7008.12|7007.62|7007.62|7008.12|7008.12|7007.62|7007.62|0
1642512780000|2022-01-18 13:33:00|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|0
1642512790000|2022-01-18 13:33:10|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|0
1642512800000|2022-01-18 13:33:20|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|0
1642512820000|2022-01-18 13:33:40|7007.13|7007.13|7008.2|7008.2|7008.2|7008.2|7007.13|7007.13|0
1642512830000|2022-01-18 13:33:50|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|0
1642512840000|2022-01-18 13:34:00|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|0
1642512860000|2022-01-18 13:34:20|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|0
1642512900000|2022-01-18 13:35:00|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|0
1642512910000|2022-01-18 13:35:10|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|0
1642513030000|2022-01-18 13:37:10|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|0
1642513040000|2022-01-18 13:37:20|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|0
1642513050000|2022-01-18 13:37:30|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|0
1642513060000|2022-01-18 13:37:40|7006.94|7006.94|7006.94|7006.94|7006.94|7006.94|7006.94|7006.94|0
1642513090000|2022-01-18 13:38:10|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.07|7006.07|0
1642513120000|2022-01-18 13:38:40|7006.04|7006.04|7005.79|7005.79|7006.36|7006.36|7005.79|7005.79|0
1642513130000|2022-01-18 13:38:50|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|0
1642513140000|2022-01-18 13:39:00|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|0
1642513170000|2022-01-18 13:39:30|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|0
1642513220000|2022-01-18 13:40:20|7004.31|7004.31|7004.22|7004.22|7004.6|7004.6|7004.22|7004.22|0
1642513240000|2022-01-18 13:40:40|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|0
1642513300000|2022-01-18 13:41:40|7003.34|7003.34|7001.86|7001.86|7003.34|7003.34|7001.86|7001.86|0
1642513330000|2022-01-18 13:42:10|7002.05|7002.05|7001.75|7001.75|7002.05|7002.05|7001.75|7001.75|0
1642513380000|2022-01-18 13:43:00|7002.11|7002.11|7001.82|7001.82|7002.11|7002.11|7001.82|7001.82|0
1642513400000|2022-01-18 13:43:20|7001.53|7001.53|7000.57|7000.57|7001.53|7001.53|7000.57|7000.57|0
1642513430000|2022-01-18 13:43:50|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|0
1642513440000|2022-01-18 13:44:00|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|0
1642513480000|2022-01-18 13:44:40|6998.49|6998.49|6998.87|6998.87|6998.87|6998.87|6998.49|6998.49|0
1642513500000|2022-01-18 13:45:00|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|0
1642513510000|2022-01-18 13:45:10|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|0
1642513520000|2022-01-18 13:45:20|6998.47|6998.47|6998.76|6998.76|6998.76|6998.76|6998.47|6998.47|0
1642513530000|2022-01-18 13:45:30|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|0
1642513540000|2022-01-18 13:45:40|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|0
1642513560000|2022-01-18 13:46:00|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|0
1642513580000|2022-01-18 13:46:20|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|0
1642513640000|2022-01-18 13:47:20|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|0
1642513680000|2022-01-18 13:48:00|6999.27|6999.27|6998.78|6998.78|6999.27|6999.27|6998.78|6998.78|0
1642513690000|2022-01-18 13:48:10|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|0
1642513710000|2022-01-18 13:48:30|6999.28|6999.28|6998.9|6998.9|6999.28|6999.28|6998.9|6998.9|0
1642513720000|2022-01-18 13:48:40|6999.28|6999.28|6999.09|6999.09|6999.28|6999.28|6999.09|6999.09|0
1642513750000|2022-01-18 13:49:10|7000.16|7000.16|7001.66|7001.66|7001.66|7001.66|7000.16|7000.16|0
1642513830000|2022-01-18 13:50:30|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|0
1642513860000|2022-01-18 13:51:00|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|0
1642513880000|2022-01-18 13:51:20|7001.85|7001.85|7002.61|7002.61|7002.61|7002.61|7001.85|7001.85|0
1642513900000|2022-01-18 13:51:40|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|0
1642513940000|2022-01-18 13:52:20|7002.67|7002.67|7002.67|7002.67|7002.67|7002.67|7002.67|7002.67|0
1642513950000|2022-01-18 13:52:30|7003.05|7003.05|7002.67|7002.67|7003.05|7003.05|7002.67|7002.67|0
1642513960000|2022-01-18 13:52:40|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|0
1642513990000|2022-01-18 13:53:10|7002.67|7002.67|7003.02|7003.02|7003.02|7003.02|7002.67|7002.67|0
1642514070000|2022-01-18 13:54:30|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|0
1642514090000|2022-01-18 13:54:50|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|0
1642514100000|2022-01-18 13:55:00|7002.67|7002.67|7002.67|7002.67|7002.67|7002.67|7002.67|7002.67|0
1642514160000|2022-01-18 13:56:00|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|0
1642514200000|2022-01-18 13:56:40|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|0
1642514220000|2022-01-18 13:57:00|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1642514230000|2022-01-18 13:57:10|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|0
1642514250000|2022-01-18 13:57:30|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|0
1642514280000|2022-01-18 13:58:00|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|0
1642514300000|2022-01-18 13:58:20|7002.35|7002.35|7003.11|7003.11|7003.11|7003.11|7002.35|7002.35|0
1642514320000|2022-01-18 13:58:40|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|0
1642514380000|2022-01-18 13:59:40|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|0
1642514390000|2022-01-18 13:59:50|7002.35|7002.35|7003.11|7003.11|7003.11|7003.11|7002.35|7002.35|0
1642514400000|2022-01-18 14:00:00|7003.43|7003.43|7003.79|7003.79|7003.79|7003.79|7003.43|7003.43|0
1642514440000|2022-01-18 14:00:40|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|0
1642514450000|2022-01-18 14:00:50|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|0
1642514490000|2022-01-18 14:01:30|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|0
1642514500000|2022-01-18 14:01:40|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|0
1642514510000|2022-01-18 14:01:50|7001.7|7001.7|7002.84|7002.84|7002.84|7002.84|7001.7|7001.7|0
1642514520000|2022-01-18 14:02:00|7003.02|7003.02|7003.62|7003.62|7003.62|7003.62|7003.02|7003.02|0
1642514560000|2022-01-18 14:02:40|7004|7004|7004.36|7004.36|7004.36|7004.36|7004|7004|0
1642514580000|2022-01-18 14:03:00|7003.98|7003.98|7003.6|7003.6|7003.98|7003.98|7003.6|7003.6|0
1642514610000|2022-01-18 14:03:30|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|0
1642514630000|2022-01-18 14:03:50|7004.54|7004.54|7005.27|7005.27|7005.27|7005.27|7004.54|7004.54|0
1642514640000|2022-01-18 14:04:00|7005.08|7005.08|7005.44|7005.44|7005.44|7005.44|7005.08|7005.08|0
1642514660000|2022-01-18 14:04:20|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|0
1642514690000|2022-01-18 14:04:50|7005.22|7005.22|7003.95|7003.95|7005.22|7005.22|7003.95|7003.95|0
1642514700000|2022-01-18 14:05:00|7004.27|7004.27|7004.18|7004.18|7004.27|7004.27|7003.69|7003.69|0
1642514730000|2022-01-18 14:05:30|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|0
1642514740000|2022-01-18 14:05:40|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|0
1642514750000|2022-01-18 14:05:50|7002.84|7002.84|7002.46|7002.46|7002.84|7002.84|7002.46|7002.46|0
1642514760000|2022-01-18 14:06:00|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1642514770000|2022-01-18 14:06:10|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|0
1642514790000|2022-01-18 14:06:30|7003.47|7003.47|7003.47|7003.47|7003.47|7003.47|7003.47|7003.47|0
1642514800000|2022-01-18 14:06:40|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|0
1642514860000|2022-01-18 14:07:40|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|0
1642514870000|2022-01-18 14:07:50|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|0
1642514880000|2022-01-18 14:08:00|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.68|7001.68|0
1642514940000|2022-01-18 14:09:00|7001.01|7001.01|7002.29|7002.29|7002.29|7002.29|7001.01|7001.01|0
1642514950000|2022-01-18 14:09:10|7002.67|7002.67|7003.16|7003.16|7003.16|7003.16|7002.67|7002.67|0
1642514960000|2022-01-18 14:09:20|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|0
1642515000000|2022-01-18 14:10:00|7002.6|7002.6|7003.31|7003.31|7003.31|7003.31|7002.6|7002.6|0
1642515010000|2022-01-18 14:10:10|7003.6|7003.6|7003.31|7003.31|7003.6|7003.6|7003.31|7003.31|0
1642515020000|2022-01-18 14:10:20|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|0
1642515030000|2022-01-18 14:10:30|7002.28|7002.28|7002.28|7002.28|7002.28|7002.28|7002.28|7002.28|0
1642515070000|2022-01-18 14:11:10|7003.02|7003.02|7003.4|7003.4|7003.4|7003.4|7003.02|7003.02|0
1642515100000|2022-01-18 14:11:40|7003.02|7003.02|7005.96|7005.96|7005.96|7005.96|7003.02|7003.02|0
1642515110000|2022-01-18 14:11:50|7005.67|7005.67|7005.37|7005.37|7005.67|7005.67|7005.37|7005.37|0
1642515120000|2022-01-18 14:12:00|7005.19|7005.19|7004.81|7004.81|7005.19|7005.19|7004.81|7004.81|0
1642515140000|2022-01-18 14:12:20|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|0
1642515190000|2022-01-18 14:13:10|7004.34|7004.34|7003.85|7003.85|7004.34|7004.34|7003.85|7003.85|0
1642515230000|2022-01-18 14:13:50|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|0
1642515240000|2022-01-18 14:14:00|7003.27|7003.27|7002.98|7002.98|7003.27|7003.27|7002.98|7002.98|0
1642515250000|2022-01-18 14:14:10|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|0
1642515260000|2022-01-18 14:14:20|7003.63|7003.63|7002.64|7002.64|7003.63|7003.63|7002.64|7002.64|0
1642515270000|2022-01-18 14:14:30|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|0
1642515350000|2022-01-18 14:15:50|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|0
1642515360000|2022-01-18 14:16:00|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|0
1642515390000|2022-01-18 14:16:30|7001.89|7001.89|7001.57|7001.57|7001.89|7001.89|7001.57|7001.57|0
1642515400000|2022-01-18 14:16:40|7000.68|7000.68|7000.2|7000.2|7000.68|7000.68|7000.2|7000.2|0
1642515420000|2022-01-18 14:17:00|7000.83|7000.83|7000.83|7000.83|7000.83|7000.83|7000.83|7000.83|0
1642515430000|2022-01-18 14:17:10|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|0
1642515460000|2022-01-18 14:17:40|7000.75|7000.75|7000.38|7000.38|7000.75|7000.75|7000.19|7000.19|0
1642515470000|2022-01-18 14:17:50|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|0
1642515480000|2022-01-18 14:18:00|7001.46|7001.46|7002.45|7002.45|7002.45|7002.45|7001.46|7001.46|0
1642515500000|2022-01-18 14:18:20|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|0
1642515520000|2022-01-18 14:18:40|7003.3|7003.3|7003.3|7003.3|7003.3|7003.3|7003.3|7003.3|0
1642515560000|2022-01-18 14:19:20|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|0
1642515570000|2022-01-18 14:19:30|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|0
1642515580000|2022-01-18 14:19:40|7003.01|7003.01|7002.86|7002.86|7003.01|7003.01|7002.5|7002.5|0
1642515590000|2022-01-18 14:19:50|7003.04|7003.04|7003.42|7003.42|7003.42|7003.42|7003.04|7003.04|0
1642515600000|2022-01-18 14:20:00|7003.04|7003.04|7002.55|7002.55|7003.04|7003.04|7002.55|7002.55|0
1642515610000|2022-01-18 14:20:10|7002.19|7002.19|7002.57|7002.57|7002.57|7002.57|7002.19|7002.19|0
1642515620000|2022-01-18 14:20:20|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|0
1642515630000|2022-01-18 14:20:30|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|0
1642515640000|2022-01-18 14:20:40|7001.5|7001.5|7001.5|7001.5|7001.5|7001.5|7001.5|7001.5|0
1642515710000|2022-01-18 14:21:50|7001|7001|7000.82|7000.82|7001|7001|7000.82|7000.82|0
1642515720000|2022-01-18 14:22:00|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|0
1642515770000|2022-01-18 14:22:50|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|0
1642515780000|2022-01-18 14:23:00|7001.12|7001.12|7000.6|7000.6|7001.31|7001.31|7000.6|7000.6|0
1642515800000|2022-01-18 14:23:20|7000.28|7000.28|7000.89|7000.89|7000.89|7000.89|7000.28|7000.28|0
1642515840000|2022-01-18 14:24:00|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|0
1642515860000|2022-01-18 14:24:20|6999.62|6999.62|6998.6|6998.6|6999.62|6999.62|6998.6|6998.6|0
1642515870000|2022-01-18 14:24:30|6998.98|6998.98|6998.66|6998.66|6998.98|6998.98|6998.66|6998.66|0
1642515890000|2022-01-18 14:24:50|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|0
1642515900000|2022-01-18 14:25:00|6998.21|6998.21|6997.58|6997.58|6998.21|6998.21|6997.58|6997.58|0
1642515910000|2022-01-18 14:25:10|6998.07|6998.07|6999.73|6999.73|6999.73|6999.73|6998.07|6998.07|0
1642515940000|2022-01-18 14:25:40|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|0
1642515990000|2022-01-18 14:26:30|6998.97|6998.97|6998.97|6998.97|6998.97|6998.97|6998.97|6998.97|0
1642516040000|2022-01-18 14:27:20|6998.48|6998.48|6995.95|6995.95|6998.48|6998.48|6995.95|6995.95|0
1642516050000|2022-01-18 14:27:30|6996.31|6996.31|6996.6|6996.6|6996.6|6996.6|6996.31|6996.31|0
1642516070000|2022-01-18 14:27:50|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|0
1642516150000|2022-01-18 14:29:10|6995.92|6995.92|6994.66|6994.66|6995.92|6995.92|6994.66|6994.66|0
1642516170000|2022-01-18 14:29:30|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|0
1642516200000|2022-01-18 14:30:00|6995.54|6995.54|6996.17|6996.17|6996.17|6996.17|6995.54|6995.54|0
1642516260000|2022-01-18 14:31:00|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|0
1642516270000|2022-01-18 14:31:10|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|0
1642516280000|2022-01-18 14:31:20|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|0
1642516290000|2022-01-18 14:31:30|6994.77|6994.77|6995.08|6995.08|6995.08|6995.08|6994.77|6994.77|0
1642516300000|2022-01-18 14:31:40|6995.4|6995.4|6994.7|6994.7|6995.4|6995.4|6994.7|6994.7|0
1642516310000|2022-01-18 14:31:50|6995.2|6995.2|6994.99|6994.99|6995.2|6995.2|6994.99|6994.99|0
1642516320000|2022-01-18 14:32:00|6994.69|6994.69|6994.69|6994.69|6994.69|6994.69|6994.69|6994.69|0
1642516330000|2022-01-18 14:32:10|6994.2|6994.2|6994.96|6994.96|6994.96|6994.96|6994.2|6994.2|0
1642516340000|2022-01-18 14:32:20|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|0
1642516350000|2022-01-18 14:32:30|6995.27|6995.27|6995.08|6995.08|6995.27|6995.27|6995.08|6995.08|0
1642516370000|2022-01-18 14:32:50|6994.79|6994.79|6994.02|6994.02|6994.79|6994.79|6994.02|6994.02|0
1642516390000|2022-01-18 14:33:10|6992.14|6992.14|6993.53|6993.53|6993.53|6993.53|6992.14|6992.14|0
1642516410000|2022-01-18 14:33:30|6993.24|6993.24|6992.86|6992.86|6993.24|6993.24|6992.66|6992.66|0
1642516420000|2022-01-18 14:33:40|6992.5|6992.5|6993.14|6993.14|6993.14|6993.14|6992.5|6992.5|0
1642516430000|2022-01-18 14:33:50|6992.78|6992.78|6992.47|6992.47|6992.78|6992.78|6992.47|6992.47|0
1642516450000|2022-01-18 14:34:10|6993.95|6993.95|6994.74|6994.74|6994.74|6994.74|6993.95|6993.95|0
1642516460000|2022-01-18 14:34:20|6994.36|6994.36|6993.49|6993.49|6994.48|6994.48|6993.49|6993.49|0
1642516470000|2022-01-18 14:34:30|6993.13|6993.13|6992.39|6992.39|6993.13|6993.13|6992.39|6992.39|0
1642516480000|2022-01-18 14:34:40|6992.04|6992.04|6992.04|6992.04|6992.04|6992.04|6992.04|6992.04|0
1642516500000|2022-01-18 14:35:00|6991.85|6991.85|6990.22|6990.22|6991.85|6991.85|6990.22|6990.22|0
1642516510000|2022-01-18 14:35:10|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|0
1642516540000|2022-01-18 14:35:40|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|0
1642516550000|2022-01-18 14:35:50|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|0
1642516560000|2022-01-18 14:36:00|6991.73|6991.73|6991.87|6991.87|6992.72|6992.72|6991.73|6991.73|0
1642516570000|2022-01-18 14:36:10|6991.38|6991.38|6990.03|6990.03|6991.38|6991.38|6990.03|6990.03|0
1642516590000|2022-01-18 14:36:30|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|0
1642516600000|2022-01-18 14:36:40|6991.09|6991.09|6991.96|6991.96|6991.96|6991.96|6991.09|6991.09|0
1642516620000|2022-01-18 14:37:00|6992.35|6992.35|6991.39|6991.39|6992.35|6992.35|6991.39|6991.39|0
1642516630000|2022-01-18 14:37:10|6991.71|6991.71|6993.3|6993.3|6993.59|6993.59|6991.71|6991.71|0
1642516640000|2022-01-18 14:37:20|6993.09|6993.09|6992.77|6992.77|6993.09|6993.09|6992.77|6992.77|0
1642516650000|2022-01-18 14:37:30|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|0
1642516660000|2022-01-18 14:37:40|6992.1|6992.1|6992.53|6992.53|6993.34|6993.34|6992.1|6992.1|0
1642516670000|2022-01-18 14:37:50|6992.03|6992.03|6992.03|6992.03|6992.03|6992.03|6991.04|6991.04|0
1642516680000|2022-01-18 14:38:00|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|0
1642516690000|2022-01-18 14:38:10|6991.26|6991.26|6991.57|6991.57|6991.57|6991.57|6991.26|6991.26|0
1642516700000|2022-01-18 14:38:20|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|0
1642516710000|2022-01-18 14:38:30|6991.79|6991.79|6991.79|6991.79|6991.79|6991.79|6991.79|6991.79|0
1642516720000|2022-01-18 14:38:40|6992.17|6992.17|6993.24|6993.24|6993.24|6993.24|6992.17|6992.17|0
1642516730000|2022-01-18 14:38:50|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|0
1642516740000|2022-01-18 14:39:00|6994.27|6994.27|6994.27|6994.27|6994.58|6994.58|6994.27|6994.27|0
1642516770000|2022-01-18 14:39:30|6993.77|6993.77|6994.45|6994.45|6994.45|6994.45|6993.77|6993.77|0
1642516780000|2022-01-18 14:39:40|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|0
1642516790000|2022-01-18 14:39:50|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|0
1642516800000|2022-01-18 14:40:00|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|0
1642516810000|2022-01-18 14:40:10|6991.62|6991.62|6990.72|6990.72|6991.62|6991.62|6990.72|6990.72|0
1642516820000|2022-01-18 14:40:20|6990.43|6990.43|6990.81|6990.81|6990.81|6990.81|6990.43|6990.43|0
1642516840000|2022-01-18 14:40:40|6991.17|6991.17|6990.67|6990.67|6991.17|6991.17|6990.67|6990.67|0
1642516860000|2022-01-18 14:41:00|6988.7|6988.7|6989.06|6989.06|6989.06|6989.06|6988.7|6988.7|0
1642516870000|2022-01-18 14:41:10|6988.87|6988.87|6989.32|6989.32|6989.32|6989.32|6988.87|6988.87|0
1642516880000|2022-01-18 14:41:20|6989.64|6989.64|6990|6990|6990|6990|6989.64|6989.64|0
1642516890000|2022-01-18 14:41:30|6990.29|6990.29|6990.92|6990.92|6990.92|6990.92|6990.29|6990.29|0
1642516900000|2022-01-18 14:41:40|6991.69|6991.69|6992.94|6992.94|6992.94|6992.94|6991.69|6991.69|0
1642516920000|2022-01-18 14:42:00|6992.76|6992.76|6992.76|6992.76|6992.76|6992.76|6992.76|6992.76|0
1642516930000|2022-01-18 14:42:10|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|0
1642516940000|2022-01-18 14:42:20|6992.6|6992.6|6991.61|6991.61|6992.6|6992.6|6991.61|6991.61|0
1642516950000|2022-01-18 14:42:30|6992.57|6992.57|6991.61|6991.61|6992.57|6992.57|6991.61|6991.61|0
1642516960000|2022-01-18 14:42:40|6992.11|6992.11|6991.61|6991.61|6992.11|6992.11|6991.12|6991.12|0
1642516970000|2022-01-18 14:42:50|6992.32|6992.32|6992.77|6992.77|6992.96|6992.96|6992.32|6992.32|0
1642517000000|2022-01-18 14:43:20|6994.3|6994.3|6995.25|6995.25|6995.25|6995.25|6994.3|6994.3|0
1642517030000|2022-01-18 14:43:50|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6995.61|6995.61|0
1642517060000|2022-01-18 14:44:20|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|0
1642517080000|2022-01-18 14:44:40|6995.11|6995.11|6994.93|6994.93|6995.11|6995.11|6994.93|6994.93|0
1642517090000|2022-01-18 14:44:50|6994.74|6994.74|6995|6995|6995.5|6995.5|6994.74|6994.74|0
1642517110000|2022-01-18 14:45:10|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|0
1642517120000|2022-01-18 14:45:20|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|0
1642517130000|2022-01-18 14:45:30|6994.64|6994.64|6994.35|6994.35|6994.64|6994.64|6994.35|6994.35|0
1642517160000|2022-01-18 14:46:00|6994.73|6994.73|6993.86|6993.86|6994.73|6994.73|6993.86|6993.86|0
1642517170000|2022-01-18 14:46:10|6993.67|6993.67|6992.68|6992.68|6993.67|6993.67|6992.68|6992.68|0
1642517190000|2022-01-18 14:46:30|6993|6993|6992.68|6992.68|6993|6993|6992.68|6992.68|0
1642517200000|2022-01-18 14:46:40|6993|6993|6993|6993|6993|6993|6993|6993|0
1642517210000|2022-01-18 14:46:50|6992.62|6992.62|6990.49|6990.49|6992.62|6992.62|6990.49|6990.49|0
1642517220000|2022-01-18 14:47:00|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|0
1642517230000|2022-01-18 14:47:10|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|0
1642517240000|2022-01-18 14:47:20|6988.21|6988.21|6986.44|6986.44|6988.21|6988.21|6986.44|6986.44|0
1642517280000|2022-01-18 14:48:00|6985.5|6985.5|6984.74|6984.74|6985.5|6985.5|6984.74|6984.74|0
1642517290000|2022-01-18 14:48:10|6984.39|6984.39|6982.7|6982.7|6984.39|6984.39|6982.7|6982.7|0
1642517300000|2022-01-18 14:48:20|6983.27|6983.27|6983.65|6983.65|6984.02|6984.02|6983.27|6983.27|0
1642517320000|2022-01-18 14:48:40|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|0
1642517330000|2022-01-18 14:48:50|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|0
1642517340000|2022-01-18 14:49:00|6984|6984|6983.65|6983.65|6984|6984|6983.65|6983.65|0
1642517350000|2022-01-18 14:49:10|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|0
1642517360000|2022-01-18 14:49:20|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|0
1642517370000|2022-01-18 14:49:30|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|0
1642517380000|2022-01-18 14:49:40|6981.28|6981.28|6982.75|6982.75|6982.75|6982.75|6981.28|6981.28|0
1642517390000|2022-01-18 14:49:50|6983.39|6983.39|6984.06|6984.06|6984.06|6984.06|6983.39|6983.39|0
1642517400000|2022-01-18 14:50:00|6984.35|6984.35|6984.03|6984.03|6984.35|6984.35|6984.03|6984.03|0
1642517410000|2022-01-18 14:50:10|6983.68|6983.68|6985.13|6985.13|6985.13|6985.13|6983.32|6983.32|0
1642517420000|2022-01-18 14:50:20|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|0
1642517450000|2022-01-18 14:50:50|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|0
1642517460000|2022-01-18 14:51:00|6984.63|6984.63|6982.91|6982.91|6984.63|6984.63|6982.91|6982.91|0
1642517470000|2022-01-18 14:51:10|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|6982.91|6982.91|0
1642517480000|2022-01-18 14:51:20|6982.6|6982.6|6982.79|6982.79|6982.79|6982.79|6982.6|6982.6|0
1642517490000|2022-01-18 14:51:30|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|0
1642517510000|2022-01-18 14:51:50|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|0
1642517520000|2022-01-18 14:52:00|6984.2|6984.2|6985.1|6985.1|6985.1|6985.1|6984.2|6984.2|0
1642517540000|2022-01-18 14:52:20|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|0
1642517560000|2022-01-18 14:52:40|6984.44|6984.44|6984.32|6984.32|6984.81|6984.81|6984.32|6984.32|0
1642517570000|2022-01-18 14:52:50|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|0
1642517590000|2022-01-18 14:53:10|6984.32|6984.32|6985.17|6985.17|6985.46|6985.46|6984.32|6984.32|0
1642517600000|2022-01-18 14:53:20|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|0
1642517620000|2022-01-18 14:53:40|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|0
1642517630000|2022-01-18 14:53:50|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|0
1642517640000|2022-01-18 14:54:00|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|0
1642517650000|2022-01-18 14:54:10|6987.16|6987.16|6988.85|6988.85|6988.85|6988.85|6987.16|6987.16|0
1642517670000|2022-01-18 14:54:30|6988.54|6988.54|6987.9|6987.9|6988.54|6988.54|6987.9|6987.9|0
1642517690000|2022-01-18 14:54:50|6987.61|6987.61|6987.8|6987.8|6987.8|6987.8|6987.61|6987.61|0
1642517700000|2022-01-18 14:55:00|6987.41|6987.41|6986.17|6986.17|6987.41|6987.41|6986.17|6986.17|0
1642517710000|2022-01-18 14:55:10|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|0
1642517720000|2022-01-18 14:55:20|6985.27|6985.27|6984.72|6984.72|6985.27|6985.27|6984.72|6984.72|0
1642517730000|2022-01-18 14:55:30|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|0
1642517750000|2022-01-18 14:55:50|6983.8|6983.8|6983.48|6983.48|6983.8|6983.8|6983.48|6983.48|0
1642517780000|2022-01-18 14:56:20|6982.34|6982.34|6982.34|6982.34|6982.34|6982.34|6982.34|6982.34|0
1642517790000|2022-01-18 14:56:30|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|0
1642517800000|2022-01-18 14:56:40|6982.97|6982.97|6980.69|6980.69|6982.97|6982.97|6980.69|6980.69|0
1642517810000|2022-01-18 14:56:50|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|0
1642517820000|2022-01-18 14:57:00|6980.81|6980.81|6980.22|6980.22|6980.81|6980.81|6980.22|6980.22|0
1642517840000|2022-01-18 14:57:20|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|0
1642517850000|2022-01-18 14:57:30|6980.9|6980.9|6980.99|6980.99|6980.99|6980.99|6980.4|6980.4|0
1642517860000|2022-01-18 14:57:40|6981.7|6981.7|6982.19|6982.19|6982.19|6982.19|6981.7|6981.7|0
1642517870000|2022-01-18 14:57:50|6983.34|6983.34|6982.98|6982.98|6983.34|6983.34|6982.98|6982.98|0
1642517880000|2022-01-18 14:58:00|6983.34|6983.34|6981.84|6981.84|6983.34|6983.34|6981.84|6981.84|0
1642517890000|2022-01-18 14:58:10|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|0
1642517900000|2022-01-18 14:58:20|6982.93|6982.93|6983.98|6983.98|6983.98|6983.98|6982.93|6982.93|0
1642517910000|2022-01-18 14:58:30|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|0
1642517930000|2022-01-18 14:58:50|6983.21|6983.21|6983.71|6983.71|6983.71|6983.71|6983.21|6983.21|0
1642517940000|2022-01-18 14:59:00|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|0
1642517950000|2022-01-18 14:59:10|6984.42|6984.42|6984.71|6984.71|6984.71|6984.71|6984.42|6984.42|0
1642517960000|2022-01-18 14:59:20|6985.03|6985.03|6987.76|6987.76|6987.76|6987.76|6985.03|6985.03|0
1642517970000|2022-01-18 14:59:30|6988.12|6988.12|6989.38|6989.38|6989.38|6989.38|6988.12|6988.12|0
1642517980000|2022-01-18 14:59:40|6989.19|6989.19|6989.75|6989.75|6990.07|6990.07|6989.19|6989.19|0
1642517990000|2022-01-18 14:59:50|6989.94|6989.94|6991.37|6991.37|6991.37|6991.37|6989.94|6989.94|0
1642518000000|2022-01-18 15:00:00|6991.05|6991.05|6987.77|6987.77|6991.05|6991.05|6987.77|6987.77|0
1642518010000|2022-01-18 15:00:10|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|0
1642518020000|2022-01-18 15:00:20|6988.76|6988.76|6989.74|6989.74|6989.74|6989.74|6988.76|6988.76|0
1642518030000|2022-01-18 15:00:30|6990.24|6990.24|6990.56|6990.56|6990.56|6990.56|6990.24|6990.24|0
1642518040000|2022-01-18 15:00:40|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|0
1642518050000|2022-01-18 15:00:50|6989.86|6989.86|6990.35|6990.35|6990.35|6990.35|6989.86|6989.86|0
1642518060000|2022-01-18 15:01:00|6990.17|6990.17|6989.81|6989.81|6990.17|6990.17|6989.81|6989.81|0
1642518080000|2022-01-18 15:01:20|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|0
1642518100000|2022-01-18 15:01:40|6988.94|6988.94|6989.13|6989.13|6989.13|6989.13|6988.94|6988.94|0
1642518120000|2022-01-18 15:02:00|6988.83|6988.83|6988.14|6988.14|6988.83|6988.83|6988.07|6988.07|0
1642518140000|2022-01-18 15:02:20|6988.51|6988.51|6990.19|6990.19|6990.19|6990.19|6988.51|6988.51|0
1642518150000|2022-01-18 15:02:30|6990.54|6990.54|6990.83|6990.83|6990.83|6990.83|6990.54|6990.54|0
1642518160000|2022-01-18 15:02:40|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|0
1642518170000|2022-01-18 15:02:50|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|0
1642518200000|2022-01-18 15:03:20|6991.09|6991.09|6991.47|6991.47|6991.47|6991.47|6991.09|6991.09|0
1642518250000|2022-01-18 15:04:10|6991.15|6991.15|6992.38|6992.38|6992.38|6992.38|6991.15|6991.15|0
1642518270000|2022-01-18 15:04:30|6992.88|6992.88|6993.19|6993.19|6993.19|6993.19|6992.88|6992.88|0
1642518280000|2022-01-18 15:04:40|6992.24|6992.24|6992.53|6992.53|6992.53|6992.53|6992.24|6992.24|0
1642518290000|2022-01-18 15:04:50|6992.85|6992.85|6992.47|6992.47|6992.85|6992.85|6992.47|6992.47|0
1642518300000|2022-01-18 15:05:00|6992.96|6992.96|6993.35|6993.35|6993.35|6993.35|6992.96|6992.96|0
1642518310000|2022-01-18 15:05:10|6993.7|6993.7|6996.05|6996.05|6996.05|6996.05|6993.7|6993.7|0
1642518320000|2022-01-18 15:05:20|6996.41|6996.41|7000.06|7000.06|7000.42|7000.42|6996.41|6996.41|0
1642518350000|2022-01-18 15:05:50|7000.56|7000.56|7001.32|7001.32|7001.32|7001.32|7000.56|7000.56|0
1642518360000|2022-01-18 15:06:00|7001.13|7001.13|7001.13|7001.13|7001.13|7001.13|7000.64|7000.64|0
1642518370000|2022-01-18 15:06:10|7001.63|7001.63|7002.05|7002.05|7002.05|7002.05|7001.63|7001.63|0
1642518380000|2022-01-18 15:06:20|7002.55|7002.55|7003.58|7003.58|7003.58|7003.58|7002.55|7002.55|0
1642518390000|2022-01-18 15:06:30|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|0
1642518400000|2022-01-18 15:06:40|7004.74|7004.74|7005.49|7005.49|7005.49|7005.49|7004.74|7004.74|0
1642518410000|2022-01-18 15:06:50|7005.87|7005.87|7006.9|7006.9|7008.21|7008.21|7005.87|7005.87|0
1642518420000|2022-01-18 15:07:00|7007.26|7007.26|7006.9|7006.9|7007.26|7007.26|7006.9|7006.9|0
1642518430000|2022-01-18 15:07:10|7006.26|7006.26|7005.98|7005.98|7006.29|7006.29|7005.02|7005.02|0
1642518440000|2022-01-18 15:07:20|7005.62|7005.62|7004.91|7004.91|7005.62|7005.62|7004.91|7004.91|0
1642518450000|2022-01-18 15:07:30|7005.49|7005.49|7005.7|7005.7|7005.7|7005.7|7005.2|7005.2|0
1642518460000|2022-01-18 15:07:40|7006.05|7006.05|7006.43|7006.43|7006.43|7006.43|7006.05|7006.05|0
1642518470000|2022-01-18 15:07:50|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|0
1642518480000|2022-01-18 15:08:00|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|0
1642518510000|2022-01-18 15:08:30|7006.81|7006.81|7007.11|7007.11|7007.11|7007.11|7006.81|7006.81|0
1642518520000|2022-01-18 15:08:40|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|0
1642518530000|2022-01-18 15:08:50|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|0
1642518550000|2022-01-18 15:09:10|7007.68|7007.68|7007.68|7007.68|7007.68|7007.68|7007.68|7007.68|0
1642518560000|2022-01-18 15:09:20|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|0
1642518570000|2022-01-18 15:09:30|7009.32|7009.32|7009.7|7009.7|7009.7|7009.7|7009.32|7009.32|0
1642518580000|2022-01-18 15:09:40|7009.91|7009.91|7012.44|7012.44|7012.44|7012.44|7009.91|7009.91|0
1642518590000|2022-01-18 15:09:50|7012.76|7012.76|7014|7014|7014|7014|7012.44|7012.44|0
1642518600000|2022-01-18 15:10:00|7013.51|7013.51|7012.17|7012.17|7013.51|7013.51|7012.17|7012.17|0
1642518610000|2022-01-18 15:10:10|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|0
1642518620000|2022-01-18 15:10:20|7013.02|7013.02|7013.38|7013.38|7013.38|7013.38|7013.02|7013.02|0
1642518630000|2022-01-18 15:10:30|7013.19|7013.19|7013.83|7013.83|7013.83|7013.83|7013.19|7013.19|0
1642518640000|2022-01-18 15:10:40|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|0
1642518650000|2022-01-18 15:10:50|7013.8|7013.8|7014.94|7014.94|7014.94|7014.94|7013.8|7013.8|0
1642518660000|2022-01-18 15:11:00|7015.23|7015.23|7014.91|7014.91|7015.23|7015.23|7014.91|7014.91|0
1642518670000|2022-01-18 15:11:10|7014.62|7014.62|7014.33|7014.33|7014.62|7014.62|7014.33|7014.33|0
1642518680000|2022-01-18 15:11:20|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|0
1642518690000|2022-01-18 15:11:30|7014.71|7014.71|7013.77|7013.77|7014.71|7014.71|7013.77|7013.77|0
1642518700000|2022-01-18 15:11:40|7013.48|7013.48|7013.48|7013.48|7013.48|7013.48|7013.48|7013.48|0
1642518710000|2022-01-18 15:11:50|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|0
1642518720000|2022-01-18 15:12:00|7014.61|7014.61|7013.43|7013.43|7014.8|7014.8|7013.43|7013.43|0
1642518730000|2022-01-18 15:12:10|7013.07|7013.07|7012.72|7012.72|7013.07|7013.07|7012.72|7012.72|0
1642518740000|2022-01-18 15:12:20|7012.36|7012.36|7012.07|7012.07|7012.36|7012.36|7012.07|7012.07|0
1642518750000|2022-01-18 15:12:30|7012.42|7012.42|7013.21|7013.21|7013.21|7013.21|7012.42|7012.42|0
1642518760000|2022-01-18 15:12:40|7013.71|7013.71|7015.08|7015.08|7015.08|7015.08|7013.71|7013.71|0
1642518770000|2022-01-18 15:12:50|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|0
1642518780000|2022-01-18 15:13:00|7015.08|7015.08|7015.43|7015.43|7015.43|7015.43|7015.08|7015.08|0
1642518790000|2022-01-18 15:13:10|7015.12|7015.12|7012.99|7012.99|7015.12|7015.12|7012.99|7012.99|0
1642518810000|2022-01-18 15:13:30|7011.87|7011.87|7011.51|7011.51|7011.87|7011.87|7011.51|7011.51|0
1642518840000|2022-01-18 15:14:00|7011.8|7011.8|7011.49|7011.49|7011.8|7011.8|7011.49|7011.49|0
1642518860000|2022-01-18 15:14:20|7012.62|7012.62|7013.8|7013.8|7013.8|7013.8|7012.62|7012.62|0
1642518890000|2022-01-18 15:14:50|7013.51|7013.51|7012.84|7012.84|7013.51|7013.51|7012.84|7012.84|0
1642518900000|2022-01-18 15:15:00|7012.09|7012.09|7012.54|7012.54|7012.54|7012.54|7011.77|7011.77|0
1642518910000|2022-01-18 15:15:10|7012.85|7012.85|7013.57|7013.57|7013.57|7013.57|7012.85|7012.85|0
1642518920000|2022-01-18 15:15:20|7014.06|7014.06|7014.46|7014.46|7014.83|7014.83|7014.06|7014.06|0
1642518940000|2022-01-18 15:15:40|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|0
1642518950000|2022-01-18 15:15:50|7015.41|7015.41|7017.39|7017.39|7017.39|7017.39|7015.41|7015.41|0
1642518960000|2022-01-18 15:16:00|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|0
1642518970000|2022-01-18 15:16:10|7017.02|7017.02|7018.03|7018.03|7018.03|7018.03|7017.02|7017.02|0
1642518980000|2022-01-18 15:16:20|7017.54|7017.54|7018.03|7018.03|7018.03|7018.03|7017.54|7017.54|0
1642518990000|2022-01-18 15:16:30|7019.94|7019.94|7020.65|7020.65|7020.65|7020.65|7019.94|7019.94|0
1642519010000|2022-01-18 15:16:50|7021.02|7021.02|7020.84|7020.84|7021.02|7021.02|7020.84|7020.84|0
1642519020000|2022-01-18 15:17:00|7021.47|7021.47|7021.74|7021.74|7021.74|7021.74|7021.47|7021.47|0
1642519040000|2022-01-18 15:17:20|7021.45|7021.45|7021.58|7021.58|7021.58|7021.58|7021.09|7021.09|0
1642519050000|2022-01-18 15:17:30|7021.21|7021.21|7020.85|7020.85|7021.21|7021.21|7020.85|7020.85|0
1642519060000|2022-01-18 15:17:40|7020.1|7020.1|7019.72|7019.72|7020.1|7020.1|7019.72|7019.72|0
1642519070000|2022-01-18 15:17:50|7018.73|7018.73|7016.88|7016.88|7018.73|7018.73|7016.88|7016.88|0
1642519100000|2022-01-18 15:18:20|7016.38|7016.38|7016.88|7016.88|7016.88|7016.88|7016.38|7016.38|0
1642519110000|2022-01-18 15:18:30|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|0
1642519120000|2022-01-18 15:18:40|7015.6|7015.6|7014.93|7014.93|7015.89|7015.89|7014.93|7014.93|0
1642519130000|2022-01-18 15:18:50|7015.12|7015.12|7014.26|7014.26|7015.12|7015.12|7014.26|7014.26|0
1642519140000|2022-01-18 15:19:00|7014.64|7014.64|7015.02|7015.02|7015.02|7015.02|7014.64|7014.64|0
1642519150000|2022-01-18 15:19:10|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|0
1642519190000|2022-01-18 15:19:50|7014.21|7014.21|7013.13|7013.13|7014.21|7014.21|7013.13|7013.13|0
1642519200000|2022-01-18 15:20:00|7012.4|7012.4|7011.71|7011.71|7012.4|7012.4|7011.71|7011.71|0
1642519220000|2022-01-18 15:20:20|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|0
1642519230000|2022-01-18 15:20:30|7011.8|7011.8|7011.8|7011.8|7012.3|7012.3|7011.8|7011.8|0
1642519240000|2022-01-18 15:20:40|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|0
1642519250000|2022-01-18 15:20:50|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1642519260000|2022-01-18 15:21:00|7009.76|7009.76|7008.48|7008.48|7009.76|7009.76|7008.48|7008.48|0
1642519270000|2022-01-18 15:21:10|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|0
1642519290000|2022-01-18 15:21:30|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1642519310000|2022-01-18 15:21:50|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|0
1642519320000|2022-01-18 15:22:00|7009.25|7009.25|7007.98|7007.98|7009.25|7009.25|7007.98|7007.98|0
1642519330000|2022-01-18 15:22:10|7008.17|7008.17|7008.17|7008.17|7008.36|7008.36|7008.17|7008.17|0
1642519350000|2022-01-18 15:22:30|7007.82|7007.82|7007.65|7007.65|7007.82|7007.82|7007.46|7007.46|0
1642519360000|2022-01-18 15:22:40|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|0
1642519400000|2022-01-18 15:23:20|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|0
1642519420000|2022-01-18 15:23:40|7007.67|7007.67|7008.03|7008.03|7008.03|7008.03|7007.67|7007.67|0
1642519430000|2022-01-18 15:23:50|7008.35|7008.35|7009.11|7009.11|7009.3|7009.3|7008.35|7008.35|0
1642519450000|2022-01-18 15:24:10|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|0
1642519460000|2022-01-18 15:24:20|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|0
1642519490000|2022-01-18 15:24:50|7009.48|7009.48|7007.98|7007.98|7009.48|7009.48|7007.98|7007.98|0
1642519530000|2022-01-18 15:25:30|7008.37|7008.37|7007.63|7007.63|7008.37|7008.37|7007.63|7007.63|0
1642519540000|2022-01-18 15:25:40|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|0
1642519550000|2022-01-18 15:25:50|7006.26|7006.26|7005.44|7005.44|7006.75|7006.75|7005.44|7005.44|0
1642519560000|2022-01-18 15:26:00|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|0
1642519570000|2022-01-18 15:26:10|7004.5|7004.5|7004.64|7004.64|7004.64|7004.64|7004.15|7004.15|0
1642519580000|2022-01-18 15:26:20|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|0
1642519590000|2022-01-18 15:26:30|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|0
1642519600000|2022-01-18 15:26:40|7002.61|7002.61|7003.25|7003.25|7003.25|7003.25|7002.61|7002.61|0
1642519610000|2022-01-18 15:26:50|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|0
1642519620000|2022-01-18 15:27:00|7002.1|7002.1|7003.37|7003.37|7003.37|7003.37|7002.1|7002.1|0
1642519640000|2022-01-18 15:27:20|7003.75|7003.75|7004.25|7004.25|7004.25|7004.25|7003.75|7003.75|0
1642519660000|2022-01-18 15:27:40|7004.6|7004.6|7004.25|7004.25|7004.6|7004.6|7004.25|7004.25|0
1642519670000|2022-01-18 15:27:50|7004.74|7004.74|7004.1|7004.1|7004.74|7004.74|7004.1|7004.1|0
1642519680000|2022-01-18 15:28:00|7004.6|7004.6|7005.34|7005.34|7005.34|7005.34|7004.6|7004.6|0
1642519700000|2022-01-18 15:28:20|7005.65|7005.65|7006.59|7006.59|7006.59|7006.59|7005.65|7005.65|0
1642519710000|2022-01-18 15:28:30|7007.58|7007.58|7008.73|7008.73|7008.73|7008.73|7007.58|7007.58|0
1642519730000|2022-01-18 15:28:50|7008.41|7008.41|7008.49|7008.49|7008.49|7008.49|7008.12|7008.12|0
1642519740000|2022-01-18 15:29:00|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|0
1642519770000|2022-01-18 15:29:30|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|0
1642519790000|2022-01-18 15:29:50|7009.36|7009.36|7011.71|7011.71|7011.71|7011.71|7009.36|7009.36|0
1642519800000|2022-01-18 15:30:00|7010.72|7010.72|7010.05|7010.05|7010.72|7010.72|7010.05|7010.05|0
1642519810000|2022-01-18 15:30:10|7010.43|7010.43|7010.24|7010.24|7010.43|7010.43|7010.24|7010.24|0
1642519840000|2022-01-18 15:30:40|7009.1|7009.1|7006.61|7006.61|7009.1|7009.1|7006.42|7006.42|0
1642519850000|2022-01-18 15:30:50|7006.32|7006.32|7005.71|7005.71|7006.32|7006.32|7005.71|7005.71|0
1642519860000|2022-01-18 15:31:00|7005.33|7005.33|7003.62|7003.62|7005.33|7005.33|7003.62|7003.62|0
1642519890000|2022-01-18 15:31:30|7002.68|7002.68|7002.82|7002.82|7002.82|7002.82|7002.33|7002.33|0
1642519900000|2022-01-18 15:31:40|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|0
1642519920000|2022-01-18 15:32:00|7002.82|7002.82|7000.92|7000.92|7002.82|7002.82|7000.92|7000.92|0
1642519940000|2022-01-18 15:32:20|7001.55|7001.55|7001.93|7001.93|7001.93|7001.93|7001.55|7001.55|0
1642519960000|2022-01-18 15:32:40|7002.31|7002.31|7001.95|7001.95|7002.31|7002.31|7001.95|7001.95|0
1642519970000|2022-01-18 15:32:50|7002.45|7002.45|7002.8|7002.8|7002.8|7002.8|7002.45|7002.45|0
1642519980000|2022-01-18 15:33:00|7002.31|7002.31|7002.6|7002.6|7002.6|7002.6|7002.31|7002.31|0
1642519990000|2022-01-18 15:33:10|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|0
1642520000000|2022-01-18 15:33:20|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|0
1642520010000|2022-01-18 15:33:30|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|0
1642520020000|2022-01-18 15:33:40|7000.68|7000.68|7000.68|7000.68|7000.68|7000.68|7000.68|7000.68|0
1642520030000|2022-01-18 15:33:50|7000.3|7000.3|7000.3|7000.3|7001.29|7001.29|7000.3|7000.3|0
1642520040000|2022-01-18 15:34:00|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|0
1642520050000|2022-01-18 15:34:10|7000.87|7000.87|7002.05|7002.05|7002.05|7002.05|7000.87|7000.87|0
1642520060000|2022-01-18 15:34:20|7002.54|7002.54|7003.78|7003.78|7003.78|7003.78|7002.05|7002.05|0
1642520080000|2022-01-18 15:34:40|7003.28|7003.28|7003.59|7003.59|7003.78|7003.78|7003.28|7003.28|0
1642520100000|2022-01-18 15:35:00|7003.96|7003.96|6997.95|6997.95|7003.96|7003.96|6997.95|6997.95|0
1642520110000|2022-01-18 15:35:10|6998.53|6998.53|6999.03|6999.03|6999.03|6999.03|6998.53|6998.53|0
1642520130000|2022-01-18 15:35:30|6999.22|6999.22|6999.03|6999.03|6999.22|6999.22|6999.03|6999.03|0
1642520140000|2022-01-18 15:35:40|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|0
1642520150000|2022-01-18 15:35:50|6999.03|6999.03|6998.55|6998.55|6999.03|6999.03|6998.55|6998.55|0
1642520170000|2022-01-18 15:36:10|6998.36|6998.36|6998.55|6998.55|6998.55|6998.55|6998.36|6998.36|0
1642520200000|2022-01-18 15:36:40|6999.05|6999.05|6999.1|6999.1|6999.1|6999.1|6998.73|6998.73|0
1642520210000|2022-01-18 15:36:50|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|0
1642520230000|2022-01-18 15:37:10|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|0
1642520240000|2022-01-18 15:37:20|6998.1|6998.1|6997.34|6997.34|6998.1|6998.1|6997.34|6997.34|0
1642520250000|2022-01-18 15:37:30|6996.63|6996.63|6996.63|6996.63|6996.63|6996.63|6996.63|6996.63|0
1642520260000|2022-01-18 15:37:40|6996.14|6996.14|6995.76|6995.76|6996.14|6996.14|6995.76|6995.76|0
1642520270000|2022-01-18 15:37:50|6997.25|6997.25|6997.74|6997.74|6997.74|6997.74|6997.25|6997.25|0
1642520280000|2022-01-18 15:38:00|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|0
1642520290000|2022-01-18 15:38:10|6997.94|6997.94|6998.58|6998.58|6998.58|6998.58|6997.94|6997.94|0
1642520300000|2022-01-18 15:38:20|6999.08|6999.08|6999.75|6999.75|6999.75|6999.75|6999.08|6999.08|0
1642520310000|2022-01-18 15:38:30|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|0
1642520340000|2022-01-18 15:39:00|6999.61|6999.61|6998.91|6998.91|6999.9|6999.9|6998.91|6998.91|0
1642520350000|2022-01-18 15:39:10|6998.33|6998.33|6998.82|6998.82|6998.82|6998.82|6998.33|6998.33|0
1642520370000|2022-01-18 15:39:30|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|0
1642520380000|2022-01-18 15:39:40|6997.73|6997.73|6998.95|6998.95|6998.95|6998.95|6997.73|6997.73|0
1642520390000|2022-01-18 15:39:50|6998.63|6998.63|6998.31|6998.31|6998.63|6998.63|6998.31|6998.31|0
1642520410000|2022-01-18 15:40:10|6997.73|6997.73|6997.73|6997.73|6997.73|6997.73|6997.73|6997.73|0
1642520420000|2022-01-18 15:40:20|6998.02|6998.02|6998.21|6998.21|6998.31|6998.31|6998.02|6998.02|0
1642520430000|2022-01-18 15:40:30|6998.5|6998.5|6999.57|6999.57|6999.57|6999.57|6998.5|6998.5|0
1642520460000|2022-01-18 15:41:00|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|0
1642520470000|2022-01-18 15:41:10|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|0
1642520480000|2022-01-18 15:41:20|6999.72|6999.72|7000.21|7000.21|7000.21|7000.21|6999.72|6999.72|0
1642520490000|2022-01-18 15:41:30|6999.85|6999.85|6999.54|6999.54|6999.85|6999.85|6999.54|6999.54|0
1642520500000|2022-01-18 15:41:40|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|0
1642520510000|2022-01-18 15:41:50|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|0
1642520520000|2022-01-18 15:42:00|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.53|6999.53|0
1642520530000|2022-01-18 15:42:10|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|0
1642520550000|2022-01-18 15:42:30|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|0
1642520560000|2022-01-18 15:42:40|6999.38|6999.38|6999.76|6999.76|6999.76|6999.76|6999.38|6999.38|0
1642520570000|2022-01-18 15:42:50|7000.12|7000.12|7000.31|7000.31|7000.31|7000.31|7000.12|7000.12|0
1642520580000|2022-01-18 15:43:00|7001.45|7001.45|7001.77|7001.77|7001.77|7001.77|7001.45|7001.45|0
1642520590000|2022-01-18 15:43:10|7002.41|7002.41|7003.52|7003.52|7003.52|7003.52|7002.41|7002.41|0
1642520630000|2022-01-18 15:43:50|7003.9|7003.9|7002.16|7002.16|7003.9|7003.9|7002.16|7002.16|0
1642520640000|2022-01-18 15:44:00|7002.7|7002.7|7002.32|7002.32|7002.7|7002.7|7002.32|7002.32|0
1642520650000|2022-01-18 15:44:10|7002.64|7002.64|7003.45|7003.45|7003.45|7003.45|7002.64|7002.64|0
1642520660000|2022-01-18 15:44:20|7004.22|7004.22|7004.57|7004.57|7004.57|7004.57|7004.22|7004.22|0
1642520670000|2022-01-18 15:44:30|7005.16|7005.16|7006.04|7006.04|7006.04|7006.04|7005.16|7005.16|0
1642520680000|2022-01-18 15:44:40|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|0
1642520700000|2022-01-18 15:45:00|7007.52|7007.52|7009.81|7009.81|7009.81|7009.81|7007.52|7007.52|0
1642520710000|2022-01-18 15:45:10|7009.46|7009.46|7008.32|7008.32|7009.46|7009.46|7008.32|7008.32|0
1642520720000|2022-01-18 15:45:20|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|0
1642520730000|2022-01-18 15:45:30|7007.94|7007.94|7007.17|7007.17|7007.94|7007.94|7007.17|7007.17|0
1642520740000|2022-01-18 15:45:40|7006.61|7006.61|7005.75|7005.75|7006.61|7006.61|7005.75|7005.75|0
1642520750000|2022-01-18 15:45:50|7005.4|7005.4|7005.75|7005.75|7005.75|7005.75|7005.4|7005.4|0
1642520760000|2022-01-18 15:46:00|7005.38|7005.38|7004.85|7004.85|7005.57|7005.57|7004.85|7004.85|0
1642520780000|2022-01-18 15:46:20|7004.22|7004.22|7003.9|7003.9|7004.22|7004.22|7003.9|7003.9|0
1642520790000|2022-01-18 15:46:30|7003.54|7003.54|7002.78|7002.78|7003.54|7003.54|7002.78|7002.78|0
1642520800000|2022-01-18 15:46:40|7003.16|7003.16|7003.35|7003.35|7003.35|7003.35|7003.16|7003.16|0
1642520820000|2022-01-18 15:47:00|7002.36|7002.36|7003.35|7003.35|7003.35|7003.35|7002.36|7002.36|0
1642520830000|2022-01-18 15:47:10|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|0
1642520840000|2022-01-18 15:47:20|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|0
1642520850000|2022-01-18 15:47:30|7003.17|7003.17|7001.91|7001.91|7003.17|7003.17|7001.91|7001.91|0
1642520880000|2022-01-18 15:48:00|7002.55|7002.55|7002.87|7002.87|7002.87|7002.87|7002.55|7002.55|0
1642520890000|2022-01-18 15:48:10|7003.63|7003.63|7004.62|7004.62|7004.62|7004.62|7003.63|7003.63|0
1642520910000|2022-01-18 15:48:30|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|0
1642520920000|2022-01-18 15:48:40|7005.36|7005.36|7005.71|7005.71|7005.71|7005.71|7005.36|7005.36|0
1642520930000|2022-01-18 15:48:50|7006.01|7006.01|7006.3|7006.3|7006.3|7006.3|7006.01|7006.01|0
1642520940000|2022-01-18 15:49:00|7005.92|7005.92|7005.92|7005.92|7005.92|7005.92|7005.92|7005.92|0
1642520950000|2022-01-18 15:49:10|7006.41|7006.41|7006.79|7006.79|7006.79|7006.79|7006.41|7006.41|0
1642520960000|2022-01-18 15:49:20|7007|7007|7007.49|7007.49|7007.49|7007.49|7007|7007|0
1642520970000|2022-01-18 15:49:30|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|0
1642520980000|2022-01-18 15:49:40|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|0
1642520990000|2022-01-18 15:49:50|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|0
1642521010000|2022-01-18 15:50:10|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|0
1642521030000|2022-01-18 15:50:30|7004.46|7004.46|7005.17|7005.17|7005.17|7005.17|7004.46|7004.46|0
1642521040000|2022-01-18 15:50:40|7004.82|7004.82|7005.17|7005.17|7005.17|7005.17|7004.82|7004.82|0
1642521050000|2022-01-18 15:50:50|7005.55|7005.55|7006.26|7006.26|7006.26|7006.26|7005.55|7005.55|0
1642521060000|2022-01-18 15:51:00|7006.62|7006.62|7006.13|7006.13|7006.62|7006.62|7006.13|7006.13|0
1642521080000|2022-01-18 15:51:20|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|0
1642521100000|2022-01-18 15:51:40|7004.82|7004.82|7003.67|7003.67|7004.82|7004.82|7003.67|7003.67|0
1642521130000|2022-01-18 15:52:10|7002.4|7002.4|7003.04|7003.04|7003.04|7003.04|7002.4|7002.4|0
1642521140000|2022-01-18 15:52:20|7003.53|7003.53|7004.03|7004.03|7004.03|7004.03|7003.53|7003.53|0
1642521170000|2022-01-18 15:52:50|7004.34|7004.34|7003.71|7003.71|7004.66|7004.66|7003.71|7003.71|0
1642521180000|2022-01-18 15:53:00|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|0
1642521190000|2022-01-18 15:53:10|7003.51|7003.51|7002.58|7002.58|7003.86|7003.86|7002.39|7002.39|0
1642521200000|2022-01-18 15:53:20|7002.39|7002.39|7002.04|7002.04|7002.39|7002.39|7002.04|7002.04|0
1642521210000|2022-01-18 15:53:30|7001.4|7001.4|7000.45|7000.45|7001.4|7001.4|7000.45|7000.45|0
1642521220000|2022-01-18 15:53:40|7000.8|7000.8|6999.28|6999.28|7000.8|7000.8|6999.28|6999.28|0
1642521230000|2022-01-18 15:53:50|6999.1|6999.1|6999.25|6999.25|6999.25|6999.25|6998.62|6998.62|0
1642521240000|2022-01-18 15:54:00|6999.89|6999.89|7000.27|7000.27|7000.27|7000.27|6999.89|6999.89|0
1642521250000|2022-01-18 15:54:10|7001.22|7001.22|7001.4|7001.4|7001.4|7001.4|7001.22|7001.22|0
1642521260000|2022-01-18 15:54:20|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|0
1642521270000|2022-01-18 15:54:30|7002.1|7002.1|7003.22|7003.22|7003.22|7003.22|7002.1|7002.1|0
1642521280000|2022-01-18 15:54:40|7003.71|7003.71|7003.03|7003.03|7004.1|7004.1|7002.65|7002.65|0
1642521290000|2022-01-18 15:54:50|7002.53|7002.53|7001.99|7001.99|7002.53|7002.53|7001.99|7001.99|0
1642521300000|2022-01-18 15:55:00|7001.7|7001.7|7001.11|7001.11|7001.7|7001.7|7001.11|7001.11|0
1642521310000|2022-01-18 15:55:10|7001.47|7001.47|7001.83|7001.83|7001.83|7001.83|7001.47|7001.47|0
1642521320000|2022-01-18 15:55:20|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|0
1642521340000|2022-01-18 15:55:40|7002.92|7002.92|7003.24|7003.24|7003.24|7003.24|7002.92|7002.92|0
1642521350000|2022-01-18 15:55:50|7003.42|7003.42|7003.61|7003.61|7003.61|7003.61|7003.42|7003.42|0
1642521360000|2022-01-18 15:56:00|7003.93|7003.93|7003.76|7003.76|7003.93|7003.93|7003.57|7003.57|0
1642521380000|2022-01-18 15:56:20|7003.27|7003.27|7003.08|7003.08|7003.27|7003.27|7003.08|7003.08|0
1642521410000|2022-01-18 15:56:50|7002.7|7002.7|7003.57|7003.57|7003.57|7003.57|7002.7|7002.7|0
1642521440000|2022-01-18 15:57:20|7003.95|7003.95|7004.52|7004.52|7004.52|7004.52|7003.95|7003.95|0
1642521450000|2022-01-18 15:57:30|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|0
1642521470000|2022-01-18 15:57:50|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|0
1642521480000|2022-01-18 15:58:00|7004.31|7004.31|7004.11|7004.11|7004.31|7004.31|7003.92|7003.92|0
1642521490000|2022-01-18 15:58:10|7003.4|7003.4|7003.89|7003.89|7003.89|7003.89|7003.4|7003.4|0
1642521500000|2022-01-18 15:58:20|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|0
1642521510000|2022-01-18 15:58:30|7002.72|7002.72|7002.86|7002.86|7003.21|7003.21|7002.72|7002.72|0
1642521520000|2022-01-18 15:58:40|7002.67|7002.67|7003.57|7003.57|7003.57|7003.57|7002.67|7002.67|0
1642521530000|2022-01-18 15:58:50|7003.92|7003.92|7004.22|7004.22|7004.22|7004.22|7003.92|7003.92|0
1642521540000|2022-01-18 15:59:00|7004.57|7004.57|7004.95|7004.95|7004.95|7004.95|7004.22|7004.22|0
1642521550000|2022-01-18 15:59:10|7005.59|7005.59|7005.21|7005.21|7005.59|7005.59|7005.09|7005.09|0
1642521570000|2022-01-18 15:59:30|7004.5|7004.5|7004.68|7004.68|7004.68|7004.68|7004.5|7004.5|0
1642521580000|2022-01-18 15:59:40|7005.06|7005.06|7005.56|7005.56|7005.56|7005.56|7005.06|7005.06|0
1642521600000|2022-01-18 16:00:00|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|0
1642521610000|2022-01-18 16:00:10|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|0
1642521650000|2022-01-18 16:00:50|7005.8|7005.8|7005.59|7005.59|7006.09|7006.09|7005.59|7005.59|0
1642521660000|2022-01-18 16:01:00|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|0
1642521670000|2022-01-18 16:01:10|7004.72|7004.72|7005.21|7005.21|7005.21|7005.21|7004.72|7004.72|0
1642521680000|2022-01-18 16:01:20|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|0
1642521690000|2022-01-18 16:01:30|7003.86|7003.86|7002.99|7002.99|7003.86|7003.86|7002.99|7002.99|0
1642521700000|2022-01-18 16:01:40|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|0
1642521710000|2022-01-18 16:01:50|7002.71|7002.71|7003|7003|7003|7003|7002.71|7002.71|0
1642521720000|2022-01-18 16:02:00|7002.79|7002.79|7003.05|7003.05|7003.42|7003.42|7002.79|7002.79|0
1642521740000|2022-01-18 16:02:20|7003.34|7003.34|7003.7|7003.7|7003.7|7003.7|7003.34|7003.34|0
1642521750000|2022-01-18 16:02:30|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|0
1642521760000|2022-01-18 16:02:40|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|0
1642521790000|2022-01-18 16:03:10|7003.88|7003.88|7005.33|7005.33|7005.33|7005.33|7003.88|7003.88|0
1642521810000|2022-01-18 16:03:30|7005.52|7005.52|7004.56|7004.56|7005.52|7005.52|7004.56|7004.56|0
1642521840000|2022-01-18 16:04:00|7005.05|7005.05|7005.31|7005.31|7005.31|7005.31|7004.67|7004.67|0
1642521860000|2022-01-18 16:04:20|7004.32|7004.32|7004.81|7004.81|7004.81|7004.81|7004.32|7004.32|0
1642521880000|2022-01-18 16:04:40|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|0
1642521900000|2022-01-18 16:05:00|7004.32|7004.32|7005.4|7005.4|7005.4|7005.4|7004.32|7004.32|0
1642521910000|2022-01-18 16:05:10|7005.69|7005.69|7006.68|7006.68|7006.68|7006.68|7005.69|7005.69|0
1642521920000|2022-01-18 16:05:20|7006.3|7006.3|7006.16|7006.16|7006.65|7006.65|7006.16|7006.16|0
1642521950000|2022-01-18 16:05:50|7006.35|7006.35|7005.99|7005.99|7006.35|7006.35|7005.99|7005.99|0
1642521960000|2022-01-18 16:06:00|7005.64|7005.64|7005.14|7005.14|7005.64|7005.64|7005.14|7005.14|0
1642521980000|2022-01-18 16:06:20|7005.64|7005.64|7006.32|7006.32|7006.32|7006.32|7005.64|7005.64|0
1642521990000|2022-01-18 16:06:30|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|0
1642522000000|2022-01-18 16:06:40|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|0
1642522030000|2022-01-18 16:07:10|7004.33|7004.33|7004.96|7004.96|7005.32|7005.32|7004.33|7004.33|0
1642522080000|2022-01-18 16:08:00|7004.47|7004.47|7003.92|7003.92|7004.47|7004.47|7003.92|7003.92|0
1642522090000|2022-01-18 16:08:10|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|0
1642522100000|2022-01-18 16:08:20|7003.25|7003.25|7003.22|7003.22|7003.6|7003.6|7003.22|7003.22|0
1642522140000|2022-01-18 16:09:00|7003.41|7003.41|7003.49|7003.49|7003.49|7003.49|7003.2|7003.2|0
1642522150000|2022-01-18 16:09:10|7003.11|7003.11|7003.11|7003.11|7003.11|7003.11|7003.11|7003.11|0
1642522170000|2022-01-18 16:09:30|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|0
1642522180000|2022-01-18 16:09:40|7004.24|7004.24|7004.74|7004.74|7004.74|7004.74|7004.24|7004.24|0
1642522190000|2022-01-18 16:09:50|7005.12|7005.12|7006.04|7006.04|7006.04|7006.04|7005.12|7005.12|0
1642522200000|2022-01-18 16:10:00|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|0
1642522210000|2022-01-18 16:10:10|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|0
1642522220000|2022-01-18 16:10:20|7006.71|7006.71|7006.71|7006.71|7006.71|7006.71|7006.71|7006.71|0
1642522230000|2022-01-18 16:10:30|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|0
1642522240000|2022-01-18 16:10:40|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|0
1642522250000|2022-01-18 16:10:50|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|0
1642522260000|2022-01-18 16:11:00|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|0
1642522280000|2022-01-18 16:11:20|7005.91|7005.91|7005.55|7005.55|7005.91|7005.91|7005.55|7005.55|0
1642522290000|2022-01-18 16:11:30|7004.98|7004.98|7005.01|7005.01|7005.01|7005.01|7004.8|7004.8|0
1642522300000|2022-01-18 16:11:40|7004.69|7004.69|7004.37|7004.37|7004.69|7004.69|7004.37|7004.37|0
1642522310000|2022-01-18 16:11:50|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|7004.37|7004.37|0
1642522320000|2022-01-18 16:12:00|7005.16|7005.16|7002.78|7002.78|7005.16|7005.16|7002.78|7002.78|0
1642522330000|2022-01-18 16:12:10|7003.16|7003.16|7002.97|7002.97|7003.16|7003.16|7002.97|7002.97|0
1642522340000|2022-01-18 16:12:20|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|0
1642522370000|2022-01-18 16:12:50|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|0
1642522380000|2022-01-18 16:13:00|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|0
1642522390000|2022-01-18 16:13:10|7002.73|7002.73|7002.56|7002.56|7002.73|7002.73|7001.66|7001.66|0
1642522400000|2022-01-18 16:13:20|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|0
1642522410000|2022-01-18 16:13:30|7001.99|7001.99|7001.8|7001.8|7001.99|7001.99|7001.8|7001.8|0
1642522430000|2022-01-18 16:13:50|7001.62|7001.62|7002.25|7002.25|7002.25|7002.25|7001.62|7001.62|0
1642522440000|2022-01-18 16:14:00|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|0
1642522450000|2022-01-18 16:14:10|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|0
1642522460000|2022-01-18 16:14:20|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|0
1642522470000|2022-01-18 16:14:30|7002.71|7002.71|7002.9|7002.9|7002.9|7002.9|7002.71|7002.71|0
1642522480000|2022-01-18 16:14:40|7003.64|7003.64|7003.95|7003.95|7003.95|7003.95|7003.64|7003.64|0
1642522500000|2022-01-18 16:15:00|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|0
1642522510000|2022-01-18 16:15:10|7003.93|7003.93|7004.29|7004.29|7004.29|7004.29|7003.93|7003.93|0
1642522520000|2022-01-18 16:15:20|7004.67|7004.67|7005.53|7005.53|7005.53|7005.53|7004.67|7004.67|0
1642522540000|2022-01-18 16:15:40|7006.29|7006.29|7006.29|7006.29|7006.29|7006.29|7006.29|7006.29|0
1642522550000|2022-01-18 16:15:50|7006.61|7006.61|7006.97|7006.97|7006.97|7006.97|7006.61|7006.61|0
1642522560000|2022-01-18 16:16:00|7008.45|7008.45|7009.68|7009.68|7009.68|7009.68|7008.45|7008.45|0
1642522570000|2022-01-18 16:16:10|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|0
1642522580000|2022-01-18 16:16:20|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|0
1642522620000|2022-01-18 16:17:00|7009.04|7009.04|7009.04|7009.04|7009.04|7009.04|7009.04|7009.04|0
1642522630000|2022-01-18 16:17:10|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|0
1642522640000|2022-01-18 16:17:20|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|0
1642522650000|2022-01-18 16:17:30|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|0
1642522660000|2022-01-18 16:17:40|7007.3|7007.3|7007.59|7007.59|7007.59|7007.59|7007.3|7007.3|0
1642522670000|2022-01-18 16:17:50|7008.58|7008.58|7008.58|7008.58|7008.58|7008.58|7008.58|7008.58|0
1642522680000|2022-01-18 16:18:00|7008.09|7008.09|7008.46|7008.46|7008.46|7008.46|7008.09|7008.09|0
1642522690000|2022-01-18 16:18:10|7008.75|7008.75|7010.13|7010.13|7010.13|7010.13|7008.75|7008.75|0
1642522700000|2022-01-18 16:18:20|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|0
1642522710000|2022-01-18 16:18:30|7010.81|7010.81|7010.43|7010.43|7010.81|7010.81|7010.43|7010.43|0
1642522720000|2022-01-18 16:18:40|7010.08|7010.08|7011.51|7011.51|7011.51|7011.51|7010.08|7010.08|0
1642522730000|2022-01-18 16:18:50|7012.01|7012.01|7012.5|7012.5|7012.5|7012.5|7012.01|7012.01|0
1642522740000|2022-01-18 16:19:00|7012.12|7012.12|7011.34|7011.34|7012.31|7012.31|7011.05|7011.05|0
1642522750000|2022-01-18 16:19:10|7010.96|7010.96|7010.96|7010.96|7010.96|7010.96|7010.96|7010.96|0
1642522760000|2022-01-18 16:19:20|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|0
1642522780000|2022-01-18 16:19:40|7010.96|7010.96|7010.96|7010.96|7010.96|7010.96|7010.96|7010.96|0
1642522790000|2022-01-18 16:19:50|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|0
1642522800000|2022-01-18 16:20:00|7009.58|7009.58|7009.26|7009.26|7009.58|7009.58|7008.94|7008.94|0
1642522810000|2022-01-18 16:20:10|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|0
1642522820000|2022-01-18 16:20:20|7009.37|7009.37|7009.87|7009.87|7009.87|7009.87|7009.37|7009.37|0
1642522830000|2022-01-18 16:20:30|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|0
1642522870000|2022-01-18 16:21:10|7008.74|7008.74|7008.74|7008.74|7008.93|7008.93|7008.74|7008.74|0
1642522880000|2022-01-18 16:21:20|7008.93|7008.93|7009.11|7009.11|7009.11|7009.11|7008.93|7008.93|0
1642522890000|2022-01-18 16:21:30|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|0
1642522900000|2022-01-18 16:21:40|7009.02|7009.02|7008.73|7008.73|7009.02|7009.02|7008.73|7008.73|0
1642522910000|2022-01-18 16:21:50|7008.54|7008.54|7008.05|7008.05|7008.54|7008.54|7008.05|7008.05|0
1642522920000|2022-01-18 16:22:00|7007.67|7007.67|7007.96|7007.96|7007.96|7007.96|7007.67|7007.67|0
1642522930000|2022-01-18 16:22:10|7007.58|7007.58|7007.2|7007.2|7007.58|7007.58|7007.2|7007.2|0
1642522940000|2022-01-18 16:22:20|7007.69|7007.69|7007.73|7007.73|7007.73|7007.73|7007.37|7007.37|0
1642522960000|2022-01-18 16:22:40|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|0
1642522970000|2022-01-18 16:22:50|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.27|7008.27|0
1642522980000|2022-01-18 16:23:00|7009.14|7009.14|7008.88|7008.88|7009.14|7009.14|7008.56|7008.56|0
1642522990000|2022-01-18 16:23:10|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|0
1642523010000|2022-01-18 16:23:30|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|0
1642523020000|2022-01-18 16:23:40|7008.08|7008.08|7007.78|7007.78|7008.26|7008.26|7007.49|7007.49|0
1642523040000|2022-01-18 16:24:00|7008.14|7008.14|7007.76|7007.76|7008.14|7008.14|7007.76|7007.76|0
1642523050000|2022-01-18 16:24:10|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|0
1642523060000|2022-01-18 16:24:20|7007.76|7007.76|7008.52|7008.52|7008.52|7008.52|7007.76|7007.76|0
1642523070000|2022-01-18 16:24:30|7008.33|7008.33|7008.33|7008.33|7008.52|7008.52|7008.33|7008.33|0
1642523080000|2022-01-18 16:24:40|7008.02|7008.02|7007.7|7007.7|7008.02|7008.02|7007.7|7007.7|0
1642523090000|2022-01-18 16:24:50|7008.02|7008.02|7007.34|7007.34|7008.02|7008.02|7007.34|7007.34|0
1642523100000|2022-01-18 16:25:00|7007.13|7007.13|7005.61|7005.61|7007.13|7007.13|7005.22|7005.22|0
1642523110000|2022-01-18 16:25:10|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|0
1642523120000|2022-01-18 16:25:20|7005.54|7005.54|7005.54|7005.54|7005.54|7005.54|7005.54|7005.54|0
1642523130000|2022-01-18 16:25:30|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|0
1642523140000|2022-01-18 16:25:40|7006.68|7006.68|7006.37|7006.37|7006.68|7006.68|7005.69|7005.69|0
1642523160000|2022-01-18 16:26:00|7007.2|7007.2|7008.22|7008.22|7008.22|7008.22|7007.2|7007.2|0
1642523170000|2022-01-18 16:26:10|7008.72|7008.72|7009.1|7009.1|7009.1|7009.1|7008.72|7008.72|0
1642523180000|2022-01-18 16:26:20|7009.29|7009.29|7010.16|7010.16|7010.16|7010.16|7009.29|7009.29|0
1642523190000|2022-01-18 16:26:30|7010.66|7010.66|7009.67|7009.67|7010.66|7010.66|7009.67|7009.67|0
1642523200000|2022-01-18 16:26:40|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|0
1642523220000|2022-01-18 16:27:00|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|0
1642523230000|2022-01-18 16:27:10|7008.51|7008.51|7007.94|7007.94|7008.51|7008.51|7007.94|7007.94|0
1642523240000|2022-01-18 16:27:20|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|0
1642523250000|2022-01-18 16:27:30|7007.76|7007.76|7007.27|7007.27|7008.26|7008.26|7007.27|7007.27|0
1642523260000|2022-01-18 16:27:40|7008.26|7008.26|7007.27|7007.27|7008.26|7008.26|7007.27|7007.27|0
1642523270000|2022-01-18 16:27:50|7007.45|7007.45|7006.08|7006.08|7007.45|7007.45|7006.08|7006.08|0
1642523290000|2022-01-18 16:28:10|7005.7|7005.7|7006.69|7006.69|7006.69|7006.69|7005.7|7005.7|0
1642523300000|2022-01-18 16:28:20|7007.45|7007.45|7008.89|7008.89|7008.89|7008.89|7007.14|7007.14|0
1642523310000|2022-01-18 16:28:30|7009.43|7009.43|7010.13|7010.13|7010.13|7010.13|7009.43|7009.43|0
1642523320000|2022-01-18 16:28:40|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|0
1642523330000|2022-01-18 16:28:50|7010.89|7010.89|7010.6|7010.6|7010.89|7010.89|7010.6|7010.6|0
1642523340000|2022-01-18 16:29:00|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|0
1642523350000|2022-01-18 16:29:10|7009.93|7009.93|7013.38|7013.38|7013.38|7013.38|7009.57|7009.57|0
1642523360000|2022-01-18 16:29:20|7013.76|7013.76|7010.98|7010.98|7013.76|7013.76|7010.79|7010.79|0
1642523370000|2022-01-18 16:29:30|7010.62|7010.62|7011.48|7011.48|7012.72|7012.72|7010.62|7010.62|0
1642523380000|2022-01-18 16:29:40|7011.09|7011.09|7011.47|7011.47|7012.23|7012.23|7011.09|7011.09|0
1642523390000|2022-01-18 16:29:50|7011.68|7011.68|7011.16|7011.16|7011.68|7011.68|7010.81|7010.81|0
1642580100000|2022-01-19 08:15:00|6973.31|6973.31|6973|6973|6974.32|6974.32|6972.88|6972.88|0
1642580110000|2022-01-19 08:15:10|6972.51|6972.51|6972.51|6972.51|6972.51|6972.51|6972.51|6972.51|0
1642580120000|2022-01-19 08:15:20|6972.15|6972.15|6972.94|6972.94|6972.94|6972.94|6972.15|6972.15|0
1642580150000|2022-01-19 08:15:50|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|0
1642580160000|2022-01-19 08:16:00|6972.24|6972.24|6970.37|6970.37|6972.66|6972.66|6969.61|6969.61|0
1642580170000|2022-01-19 08:16:10|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|0
1642580190000|2022-01-19 08:16:30|6971.11|6971.11|6970.55|6970.55|6971.11|6971.11|6970.55|6970.55|0
1642580200000|2022-01-19 08:16:40|6970.17|6970.17|6969.81|6969.81|6970.17|6970.17|6969.81|6969.81|0
1642580220000|2022-01-19 08:17:00|6970.17|6970.17|6967.81|6967.81|6970.17|6970.17|6967.81|6967.81|0
1642580230000|2022-01-19 08:17:10|6966.32|6966.32|6965.75|6965.75|6966.32|6966.32|6965.25|6965.25|0
1642580240000|2022-01-19 08:17:20|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|0
1642580260000|2022-01-19 08:17:40|6965.75|6965.75|6966.33|6966.33|6966.33|6966.33|6965.75|6965.75|0
1642580280000|2022-01-19 08:18:00|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|0
1642580290000|2022-01-19 08:18:10|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|0
1642580300000|2022-01-19 08:18:20|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|0
1642580310000|2022-01-19 08:18:30|6965.76|6965.76|6963.46|6963.46|6965.76|6965.76|6963.46|6963.46|0
1642580360000|2022-01-19 08:19:20|6963.96|6963.96|6964.72|6964.72|6964.72|6964.72|6963.96|6963.96|0
1642580370000|2022-01-19 08:19:30|6963.6|6963.6|6964.87|6964.87|6964.87|6964.87|6963.6|6963.6|0
1642580380000|2022-01-19 08:19:40|6962.64|6962.64|6963.02|6963.02|6963.02|6963.02|6962.64|6962.64|0
1642580410000|2022-01-19 08:20:10|6964.16|6964.16|6963.69|6963.69|6964.16|6964.16|6963.4|6963.4|0
1642580420000|2022-01-19 08:20:20|6964.65|6964.65|6963.43|6963.43|6964.65|6964.65|6963.43|6963.43|0
1642580430000|2022-01-19 08:20:30|6963.05|6963.05|6960.6|6960.6|6963.05|6963.05|6960.6|6960.6|0
1642580450000|2022-01-19 08:20:50|6959.61|6959.61|6957.33|6957.33|6959.61|6959.61|6957.33|6957.33|0
1642580460000|2022-01-19 08:21:00|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|0
1642580470000|2022-01-19 08:21:10|6956.1|6956.1|6956.9|6956.9|6956.9|6956.9|6955.46|6955.46|0
1642580480000|2022-01-19 08:21:20|6957.89|6957.89|6956.4|6956.4|6957.89|6957.89|6956.4|6956.4|0
1642580510000|2022-01-19 08:21:50|6957.15|6957.15|6957.53|6957.53|6957.53|6957.53|6957.15|6957.15|0
1642580550000|2022-01-19 08:22:30|6955.55|6955.55|6955.06|6955.06|6955.55|6955.55|6955.06|6955.06|0
1642580560000|2022-01-19 08:22:40|6955.55|6955.55|6954.68|6954.68|6955.55|6955.55|6954.68|6954.68|0
1642580580000|2022-01-19 08:23:00|6955.31|6955.31|6955.63|6955.63|6955.63|6955.63|6955.31|6955.31|0
1642580620000|2022-01-19 08:23:40|6955.28|6955.28|6954.92|6954.92|6955.28|6955.28|6954.92|6954.92|0
1642580660000|2022-01-19 08:24:20|6955.63|6955.63|6954.92|6954.92|6955.63|6955.63|6954.92|6954.92|0
1642580670000|2022-01-19 08:24:30|6955.21|6955.21|6954.45|6954.45|6955.8|6955.8|6954.45|6954.45|0
1642580680000|2022-01-19 08:24:40|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|0
1642580700000|2022-01-19 08:25:00|6954.36|6954.36|6953.39|6953.39|6954.36|6954.36|6953.07|6953.07|0
1642580740000|2022-01-19 08:25:40|6952.25|6952.25|6951.61|6951.61|6952.25|6952.25|6951.61|6951.61|0
1642580760000|2022-01-19 08:26:00|6951.32|6951.32|6950.75|6950.75|6951.32|6951.32|6950.75|6950.75|0
1642580770000|2022-01-19 08:26:10|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|0
1642580780000|2022-01-19 08:26:20|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|0
1642580790000|2022-01-19 08:26:30|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|0
1642580810000|2022-01-19 08:26:50|6950.33|6950.33|6950.02|6950.02|6950.33|6950.33|6950.02|6950.02|0
1642580830000|2022-01-19 08:27:10|6950.89|6950.89|6949.3|6949.3|6950.89|6950.89|6949.3|6949.3|0
1642580850000|2022-01-19 08:27:30|6949.94|6949.94|6951|6951|6951|6951|6949.94|6949.94|0
1642580860000|2022-01-19 08:27:40|6952.49|6952.49|6954.12|6954.12|6954.12|6954.12|6952.49|6952.49|0
1642580870000|2022-01-19 08:27:50|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|0
1642580910000|2022-01-19 08:28:30|6954.81|6954.81|6954.31|6954.31|6954.81|6954.81|6954.31|6954.31|0
1642580930000|2022-01-19 08:28:50|6954.6|6954.6|6952.76|6952.76|6954.6|6954.6|6952.76|6952.76|0
1642580940000|2022-01-19 08:29:00|6953.06|6953.06|6952.49|6952.49|6953.45|6953.45|6952.49|6952.49|0
1642580960000|2022-01-19 08:29:20|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|0
1642580980000|2022-01-19 08:29:40|6952.83|6952.83|6952.83|6952.83|6952.83|6952.83|6952.83|6952.83|0
1642580990000|2022-01-19 08:29:50|6952.48|6952.48|6953.47|6953.47|6953.47|6953.47|6952.48|6952.48|0
1642581000000|2022-01-19 08:30:00|6953.76|6953.76|6952.48|6952.48|6953.76|6953.76|6952.48|6952.48|0
1642581010000|2022-01-19 08:30:10|6954|6954|6952.86|6952.86|6954|6954|6952.86|6952.86|0
1642581020000|2022-01-19 08:30:20|6951.58|6951.58|6951.94|6951.94|6951.94|6951.94|6951.58|6951.58|0
1642581030000|2022-01-19 08:30:30|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|0
1642581050000|2022-01-19 08:30:50|6950.98|6950.98|6949.5|6949.5|6950.98|6950.98|6949.5|6949.5|0
1642581060000|2022-01-19 08:31:00|6949.12|6949.12|6947.55|6947.55|6949.12|6949.12|6947.55|6947.55|0
1642581070000|2022-01-19 08:31:10|6947.87|6947.87|6948.19|6948.19|6948.5|6948.5|6947.87|6947.87|0
1642581080000|2022-01-19 08:31:20|6948.54|6948.54|6949.18|6949.18|6949.18|6949.18|6948.54|6948.54|0
1642581090000|2022-01-19 08:31:30|6949.47|6949.47|6948.22|6948.22|6949.47|6949.47|6948.22|6948.22|0
1642581110000|2022-01-19 08:31:50|6947.59|6947.59|6947.59|6947.59|6947.91|6947.91|6947.27|6947.27|0
1642581120000|2022-01-19 08:32:00|6948.22|6948.22|6948.94|6948.94|6948.94|6948.94|6948.22|6948.22|0
1642581130000|2022-01-19 08:32:10|6949.7|6949.7|6948.71|6948.71|6949.7|6949.7|6948.71|6948.71|0
1642581140000|2022-01-19 08:32:20|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|0
1642581170000|2022-01-19 08:32:50|6948.03|6948.03|6948.68|6948.68|6948.68|6948.68|6948.03|6948.03|0
1642581180000|2022-01-19 08:33:00|6949.26|6949.26|6949.45|6949.45|6949.45|6949.45|6949.26|6949.26|0
1642581200000|2022-01-19 08:33:20|6950.72|6950.72|6951.08|6951.08|6951.08|6951.08|6950.72|6950.72|0
1642581220000|2022-01-19 08:33:40|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|0
1642581260000|2022-01-19 08:34:20|6951.42|6951.42|6951.64|6951.64|6952.18|6952.18|6951.04|6951.04|0
1642581270000|2022-01-19 08:34:30|6950.05|6950.05|6950.54|6950.54|6950.54|6950.54|6950.05|6950.05|0
1642581280000|2022-01-19 08:34:40|6949.81|6949.81|6949.1|6949.1|6949.81|6949.81|6949.1|6949.1|0
1642581290000|2022-01-19 08:34:50|6949.39|6949.39|6949.2|6949.2|6949.39|6949.39|6949.2|6949.2|0
1642581300000|2022-01-19 08:35:00|6948.84|6948.84|6948.49|6948.49|6948.84|6948.84|6948.49|6948.49|0
1642581310000|2022-01-19 08:35:10|6948.67|6948.67|6951.45|6951.45|6951.45|6951.45|6948.67|6948.67|0
1642581320000|2022-01-19 08:35:20|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|0
1642581330000|2022-01-19 08:35:30|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|0
1642581340000|2022-01-19 08:35:40|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|0
1642581350000|2022-01-19 08:35:50|6952.07|6952.07|6952.7|6952.7|6952.7|6952.7|6952.07|6952.07|0
1642581360000|2022-01-19 08:36:00|6953.34|6953.34|6955.66|6955.66|6955.66|6955.66|6953.34|6953.34|0
1642581370000|2022-01-19 08:36:10|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|0
1642581400000|2022-01-19 08:36:40|6956.26|6956.26|6956.18|6956.18|6956.26|6956.26|6955.55|6955.55|0
1642581410000|2022-01-19 08:36:50|6954.91|6954.91|6955.23|6955.23|6955.23|6955.23|6954.91|6954.91|0
1642581420000|2022-01-19 08:37:00|6955.55|6955.55|6955.84|6955.84|6955.84|6955.84|6955.55|6955.55|0
1642581440000|2022-01-19 08:37:20|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|0
1642581450000|2022-01-19 08:37:30|6955.97|6955.97|6954.71|6954.71|6955.97|6955.97|6954.71|6954.71|0
1642581460000|2022-01-19 08:37:40|6956.14|6956.14|6955.78|6955.78|6956.14|6956.14|6955.78|6955.78|0
1642581470000|2022-01-19 08:37:50|6956.27|6956.27|6957.12|6957.12|6957.12|6957.12|6956.27|6956.27|0
1642581500000|2022-01-19 08:38:20|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|0
1642581510000|2022-01-19 08:38:30|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|0
1642581520000|2022-01-19 08:38:40|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|0
1642581530000|2022-01-19 08:38:50|6956.44|6956.44|6954.95|6954.95|6956.44|6956.44|6954.95|6954.95|0
1642581540000|2022-01-19 08:39:00|6954.64|6954.64|6953.73|6953.73|6955.68|6955.68|6953.73|6953.73|0
1642581550000|2022-01-19 08:39:10|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|0
1642581560000|2022-01-19 08:39:20|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|0
1642581570000|2022-01-19 08:39:30|6955.53|6955.53|6955.15|6955.15|6955.53|6955.53|6955.15|6955.15|0
1642581580000|2022-01-19 08:39:40|6954.52|6954.52|6955.19|6955.19|6955.19|6955.19|6954.52|6954.52|0
1642581590000|2022-01-19 08:39:50|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|0
1642581600000|2022-01-19 08:40:00|6954.56|6954.56|6954.69|6954.69|6955.05|6955.05|6954.56|6954.56|0
1642581610000|2022-01-19 08:40:10|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|0
1642581620000|2022-01-19 08:40:20|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|0
1642581630000|2022-01-19 08:40:30|6954.26|6954.26|6953.77|6953.77|6954.26|6954.26|6953.77|6953.77|0
1642581650000|2022-01-19 08:40:50|6953.19|6953.19|6953.19|6953.19|6953.19|6953.19|6953.19|6953.19|0
1642581660000|2022-01-19 08:41:00|6954.25|6954.25|6952.77|6952.77|6954.25|6954.25|6952.77|6952.77|0
1642581670000|2022-01-19 08:41:10|6953.26|6953.26|6953.76|6953.76|6953.76|6953.76|6953.26|6953.26|0
1642581680000|2022-01-19 08:41:20|6953.44|6953.44|6953.44|6953.44|6953.44|6953.44|6953.44|6953.44|0
1642581690000|2022-01-19 08:41:30|6954.4|6954.4|6955.71|6955.71|6955.71|6955.71|6954.4|6954.4|0
1642581720000|2022-01-19 08:42:00|6956|6956|6956|6956|6956|6956|6956|6956|0
1642581730000|2022-01-19 08:42:10|6956.95|6956.95|6957.59|6957.59|6957.59|6957.59|6956.95|6956.95|0
1642581740000|2022-01-19 08:42:20|6958.34|6958.34|6958.84|6958.84|6958.84|6958.84|6958.34|6958.34|0
1642581750000|2022-01-19 08:42:30|6959.55|6959.55|6959.84|6959.84|6959.84|6959.84|6959.55|6959.55|0
1642581760000|2022-01-19 08:42:40|6960.03|6960.03|6959.91|6959.91|6960.03|6960.03|6959.28|6959.28|0
1642581770000|2022-01-19 08:42:50|6960.87|6960.87|6962.65|6962.65|6962.65|6962.65|6960.87|6960.87|0
1642581780000|2022-01-19 08:43:00|6963.52|6963.52|6965.5|6965.5|6965.5|6965.5|6963.52|6963.52|0
1642581790000|2022-01-19 08:43:10|6964.87|6964.87|6964.57|6964.57|6964.87|6964.87|6964.57|6964.57|0
1642581800000|2022-01-19 08:43:20|6964.87|6964.87|6964.87|6964.87|6964.87|6964.87|6964.87|6964.87|0
1642581810000|2022-01-19 08:43:30|6966.18|6966.18|6966.18|6966.18|6966.18|6966.18|6966.18|6966.18|0
1642581830000|2022-01-19 08:43:50|6965.99|6965.99|6964.73|6964.73|6965.99|6965.99|6964.73|6964.73|0
1642581840000|2022-01-19 08:44:00|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|0
1642581850000|2022-01-19 08:44:10|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|0
1642581870000|2022-01-19 08:44:30|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|0
1642581890000|2022-01-19 08:44:50|6964.05|6964.05|6964.55|6964.55|6964.55|6964.55|6964.05|6964.05|0
1642581900000|2022-01-19 08:45:00|6964.74|6964.74|6964.24|6964.24|6964.74|6964.74|6964.24|6964.24|0
1642581910000|2022-01-19 08:45:10|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|0
1642581920000|2022-01-19 08:45:20|6964.88|6964.88|6965.17|6965.17|6965.17|6965.17|6964.88|6964.88|0
1642581950000|2022-01-19 08:45:50|6965.75|6965.75|6966.31|6966.31|6966.31|6966.31|6965.75|6965.75|0
1642581960000|2022-01-19 08:46:00|6966.69|6966.69|6968.47|6968.47|6968.47|6968.47|6966.69|6966.69|0
1642581970000|2022-01-19 08:46:10|6968.83|6968.83|6968.66|6968.66|6968.83|6968.83|6968.47|6968.47|0
1642581980000|2022-01-19 08:46:20|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|0
1642581990000|2022-01-19 08:46:30|6973.97|6973.97|6974.14|6974.14|6974.14|6974.14|6973.33|6973.33|0
1642582020000|2022-01-19 08:47:00|6973.15|6973.15|6974.18|6974.18|6974.5|6974.5|6973.15|6973.15|0
1642582040000|2022-01-19 08:47:20|6973.54|6973.54|6973.16|6973.16|6973.54|6973.54|6973.16|6973.16|0
1642582080000|2022-01-19 08:48:00|6972.84|6972.84|6972.52|6972.52|6972.84|6972.84|6972.52|6972.52|0
1642582090000|2022-01-19 08:48:10|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|0
1642582100000|2022-01-19 08:48:20|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|0
1642582110000|2022-01-19 08:48:30|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|0
1642582130000|2022-01-19 08:48:50|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|0
1642582150000|2022-01-19 08:49:10|6972.74|6972.74|6971.6|6971.6|6972.74|6972.74|6971.6|6971.6|0
1642582170000|2022-01-19 08:49:30|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|0
1642582180000|2022-01-19 08:49:40|6971.21|6971.21|6969.94|6969.94|6971.21|6971.21|6969.94|6969.94|0
1642582200000|2022-01-19 08:50:00|6969.44|6969.44|6968.87|6968.87|6969.44|6969.44|6968.87|6968.87|0
1642582210000|2022-01-19 08:50:10|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|0
1642582220000|2022-01-19 08:50:20|6967.62|6967.62|6965.99|6965.99|6967.62|6967.62|6965.99|6965.99|0
1642582230000|2022-01-19 08:50:30|6965.7|6965.7|6965.7|6965.7|6965.99|6965.99|6965.7|6965.7|0
1642582240000|2022-01-19 08:50:40|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|0
1642582250000|2022-01-19 08:50:50|6965.56|6965.56|6965.56|6965.56|6965.56|6965.56|6965.56|6965.56|0
1642582260000|2022-01-19 08:51:00|6965.87|6965.87|6966.19|6966.19|6966.19|6966.19|6965.87|6965.87|0
1642582290000|2022-01-19 08:51:30|6966.55|6966.55|6967.5|6967.5|6967.5|6967.5|6966.55|6966.55|0
1642582310000|2022-01-19 08:51:50|6967.01|6967.01|6966.4|6966.4|6967.01|6967.01|6966.4|6966.4|0
1642582320000|2022-01-19 08:52:00|6965.08|6965.08|6963.59|6963.59|6965.08|6965.08|6963.59|6963.59|0
1642582330000|2022-01-19 08:52:10|6963.4|6963.4|6964.78|6964.78|6964.78|6964.78|6963.4|6963.4|0
1642582340000|2022-01-19 08:52:20|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|0
1642582350000|2022-01-19 08:52:30|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|0
1642582360000|2022-01-19 08:52:40|6965.41|6965.41|6966.04|6966.04|6966.23|6966.23|6965.41|6965.41|0
1642582380000|2022-01-19 08:53:00|6965.54|6965.54|6964.07|6964.07|6965.54|6965.54|6963.43|6963.43|0
1642582400000|2022-01-19 08:53:20|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|0
1642582420000|2022-01-19 08:53:40|6964.8|6964.8|6965.44|6965.44|6965.44|6965.44|6964.8|6964.8|0
1642582430000|2022-01-19 08:53:50|6966.43|6966.43|6966.43|6966.43|6966.43|6966.43|6966.43|6966.43|0
1642582440000|2022-01-19 08:54:00|6966.24|6966.24|6966.38|6966.38|6966.38|6966.38|6965.75|6965.75|0
1642582450000|2022-01-19 08:54:10|6967.02|6967.02|6967.92|6967.92|6967.92|6967.92|6967.02|6967.02|0
1642582460000|2022-01-19 08:54:20|6968.28|6968.28|6970.07|6970.07|6970.07|6970.07|6968.28|6968.28|0
1642582470000|2022-01-19 08:54:30|6971.02|6971.02|6972.22|6972.22|6973.17|6973.17|6970.7|6970.7|0
1642582480000|2022-01-19 08:54:40|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|0
1642582500000|2022-01-19 08:55:00|6971.53|6971.53|6969.31|6969.31|6971.53|6971.53|6969.31|6969.31|0
1642582510000|2022-01-19 08:55:10|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|0
1642582520000|2022-01-19 08:55:20|6969.29|6969.29|6969.29|6969.29|6969.29|6969.29|6968.92|6968.92|0
1642582540000|2022-01-19 08:55:40|6970.78|6970.78|6972.27|6972.27|6972.27|6972.27|6970.78|6970.78|0
1642582580000|2022-01-19 08:56:20|6971.31|6971.31|6971.2|6971.2|6971.69|6971.69|6970.82|6970.82|0
1642582590000|2022-01-19 08:56:30|6970.84|6970.84|6970.48|6970.48|6970.84|6970.84|6970.48|6970.48|0
1642582600000|2022-01-19 08:56:40|6970.84|6970.84|6971.76|6971.76|6971.76|6971.76|6970.84|6970.84|0
1642582620000|2022-01-19 08:57:00|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.05|6971.05|0
1642582630000|2022-01-19 08:57:10|6971.05|6971.05|6971.76|6971.76|6971.76|6971.76|6971.05|6971.05|0
1642582640000|2022-01-19 08:57:20|6969.09|6969.09|6967.18|6967.18|6969.09|6969.09|6967.18|6967.18|0
1642582650000|2022-01-19 08:57:30|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|0
1642582660000|2022-01-19 08:57:40|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|0
1642582670000|2022-01-19 08:57:50|6966.51|6966.51|6966.32|6966.32|6966.51|6966.51|6965.56|6965.56|0
1642582690000|2022-01-19 08:58:10|6967.27|6967.27|6968.03|6968.03|6968.03|6968.03|6967.27|6967.27|0
1642582700000|2022-01-19 08:58:20|6967.1|6967.1|6970.46|6970.46|6970.46|6970.46|6967.1|6967.1|0
1642582710000|2022-01-19 08:58:30|6970.14|6970.14|6970.78|6970.78|6970.78|6970.78|6970.14|6970.14|0
1642582720000|2022-01-19 08:58:40|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|0
1642582730000|2022-01-19 08:58:50|6970.17|6970.17|6969.32|6969.32|6970.17|6970.17|6969.32|6969.32|0
1642582740000|2022-01-19 08:59:00|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|0
1642582750000|2022-01-19 08:59:10|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|0
1642582790000|2022-01-19 08:59:50|6971.18|6971.18|6972.05|6972.05|6972.05|6972.05|6971.18|6971.18|0
1642582800000|2022-01-19 09:00:00|6971.68|6971.68|6972.63|6972.63|6972.63|6972.63|6971.68|6971.68|0
1642582810000|2022-01-19 09:00:10|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|0
1642582850000|2022-01-19 09:00:50|6972.24|6972.24|6971.88|6971.88|6972.24|6972.24|6971.88|6971.88|0
1642582860000|2022-01-19 09:01:00|6972.24|6972.24|6971.93|6971.93|6972.73|6972.73|6971.72|6971.72|0
1642582900000|2022-01-19 09:01:40|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|0
1642582920000|2022-01-19 09:02:00|6971.16|6971.16|6971.27|6971.27|6971.27|6971.27|6970|6970|0
1642582930000|2022-01-19 09:02:10|6971.91|6971.91|6970.03|6970.03|6971.91|6971.91|6970.03|6970.03|0
1642582970000|2022-01-19 09:02:50|6970.74|6970.74|6971.47|6971.47|6971.47|6971.47|6970.74|6970.74|0
1642582980000|2022-01-19 09:03:00|6970.97|6970.97|6972.03|6972.03|6972.03|6972.03|6970.97|6970.97|0
1642583000000|2022-01-19 09:03:20|6973.51|6973.51|6971.25|6971.25|6973.51|6973.51|6971.25|6971.25|0
1642583010000|2022-01-19 09:03:30|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|0
1642583030000|2022-01-19 09:03:50|6972|6972|6972.32|6972.32|6972.32|6972.32|6972|6972|0
1642583070000|2022-01-19 09:04:30|6973.31|6973.31|6973.6|6973.6|6973.6|6973.6|6973.31|6973.31|0
1642583080000|2022-01-19 09:04:40|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|0
1642583100000|2022-01-19 09:05:00|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|0
1642583110000|2022-01-19 09:05:10|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|0
1642583130000|2022-01-19 09:05:30|6974.76|6974.76|6976.64|6976.64|6976.64|6976.64|6974.76|6974.76|0
1642583150000|2022-01-19 09:05:50|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|0
1642583160000|2022-01-19 09:06:00|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|0
1642583170000|2022-01-19 09:06:10|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|0
1642583200000|2022-01-19 09:06:40|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|0
1642583210000|2022-01-19 09:06:50|6976.36|6976.36|6977.35|6977.35|6977.35|6977.35|6976.36|6976.36|0
1642583220000|2022-01-19 09:07:00|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|0
1642583230000|2022-01-19 09:07:10|6976.55|6976.55|6975.56|6975.56|6976.55|6976.55|6975.56|6975.56|0
1642583240000|2022-01-19 09:07:20|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|0
1642583250000|2022-01-19 09:07:30|6974.32|6974.32|6974.68|6974.68|6974.68|6974.68|6974.32|6974.32|0
1642583260000|2022-01-19 09:07:40|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|0
1642583290000|2022-01-19 09:08:10|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|0
1642583300000|2022-01-19 09:08:20|6974.54|6974.54|6975.56|6975.56|6975.56|6975.56|6974.54|6974.54|0
1642583310000|2022-01-19 09:08:30|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|0
1642583330000|2022-01-19 09:08:50|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|0
1642583340000|2022-01-19 09:09:00|6973.88|6973.88|6974.07|6974.07|6974.07|6974.07|6973.88|6973.88|0
1642583350000|2022-01-19 09:09:10|6973.75|6973.75|6974.25|6974.25|6974.25|6974.25|6973.75|6973.75|0
1642583370000|2022-01-19 09:09:30|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|0
1642583380000|2022-01-19 09:09:40|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|0
1642583390000|2022-01-19 09:09:50|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|0
1642583400000|2022-01-19 09:10:00|6976.24|6976.24|6977.4|6977.4|6977.4|6977.4|6976.24|6976.24|0
1642583410000|2022-01-19 09:10:10|6977.21|6977.21|6976.71|6976.71|6977.21|6977.21|6976.71|6976.71|0
1642583420000|2022-01-19 09:10:20|6976.9|6976.9|6976.52|6976.52|6976.9|6976.9|6976.52|6976.52|0
1642583430000|2022-01-19 09:10:30|6977.23|6977.23|6977.23|6977.23|6977.23|6977.23|6977.23|6977.23|0
1642583450000|2022-01-19 09:10:50|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|0
1642583460000|2022-01-19 09:11:00|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|0
1642583480000|2022-01-19 09:11:20|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|0
1642583490000|2022-01-19 09:11:30|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|0
1642583520000|2022-01-19 09:12:00|6977.11|6977.11|6976.47|6976.47|6977.11|6977.11|6976.47|6976.47|0
1642583560000|2022-01-19 09:12:40|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|0
1642583570000|2022-01-19 09:12:50|6976.4|6976.4|6976.4|6976.4|6976.4|6976.4|6976.4|6976.4|0
1642583580000|2022-01-19 09:13:00|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|0
1642583600000|2022-01-19 09:13:20|6977.46|6977.46|6978.45|6978.45|6978.45|6978.45|6977.46|6977.46|0
1642583610000|2022-01-19 09:13:30|6978.64|6978.64|6976.97|6976.97|6978.64|6978.64|6976.97|6976.97|0
1642583640000|2022-01-19 09:14:00|6977.16|6977.16|6977.16|6977.16|6977.16|6977.16|6977.16|6977.16|0
1642583650000|2022-01-19 09:14:10|6976.84|6976.84|6975.85|6975.85|6976.84|6976.84|6975.85|6975.85|0
1642583660000|2022-01-19 09:14:20|6975.27|6975.27|6974.63|6974.63|6975.27|6975.27|6974.63|6974.63|0
1642583670000|2022-01-19 09:14:30|6974.27|6974.27|6973.35|6973.35|6974.27|6974.27|6973.35|6973.35|0
1642583720000|2022-01-19 09:15:20|6973.99|6973.99|6974.28|6974.28|6974.28|6974.28|6973.99|6973.99|0
1642583760000|2022-01-19 09:16:00|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|0
1642583770000|2022-01-19 09:16:10|6973.78|6973.78|6973.14|6973.14|6973.78|6973.78|6973.14|6973.14|0
1642583780000|2022-01-19 09:16:20|6972.82|6972.82|6973.01|6973.01|6973.01|6973.01|6972.82|6972.82|0
1642583800000|2022-01-19 09:16:40|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|0
1642583820000|2022-01-19 09:17:00|6973.01|6973.01|6972.9|6972.9|6973.01|6973.01|6972.72|6972.72|0
1642583830000|2022-01-19 09:17:10|6973.54|6973.54|6973.77|6973.77|6973.77|6973.77|6972.78|6972.78|0
1642583840000|2022-01-19 09:17:20|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|0
1642583850000|2022-01-19 09:17:30|6973.77|6973.77|6973.92|6973.92|6973.92|6973.92|6973.13|6973.13|0
1642583870000|2022-01-19 09:17:50|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|0
1642583880000|2022-01-19 09:18:00|6974.73|6974.73|6974.92|6974.92|6974.92|6974.92|6974.73|6974.73|0
1642583910000|2022-01-19 09:18:30|6975.28|6975.28|6975.28|6975.28|6975.28|6975.28|6975.28|6975.28|0
1642583930000|2022-01-19 09:18:50|6976.55|6976.55|6976.23|6976.23|6976.55|6976.55|6976.23|6976.23|0
1642583960000|2022-01-19 09:19:20|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|0
1642583990000|2022-01-19 09:19:50|6976.99|6976.99|6976.49|6976.49|6976.99|6976.99|6976.49|6976.49|0
1642584010000|2022-01-19 09:20:10|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|0
1642584040000|2022-01-19 09:20:40|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|0
1642584050000|2022-01-19 09:20:50|6975.67|6975.67|6974.14|6974.14|6975.67|6975.67|6974.14|6974.14|0
1642584060000|2022-01-19 09:21:00|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|0
1642584080000|2022-01-19 09:21:20|6973.47|6973.47|6973.15|6973.15|6973.47|6973.47|6972.83|6972.83|0
1642584090000|2022-01-19 09:21:30|6972.16|6972.16|6972.07|6972.07|6972.16|6972.16|6971.43|6971.43|0
1642584100000|2022-01-19 09:21:40|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|0
1642584110000|2022-01-19 09:21:50|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|0
1642584120000|2022-01-19 09:22:00|6969.3|6969.3|6968.85|6968.85|6969.3|6969.3|6968.58|6968.58|0
1642584130000|2022-01-19 09:22:10|6968.55|6968.55|6967.68|6967.68|6968.85|6968.85|6967.39|6967.39|0
1642584150000|2022-01-19 09:22:30|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|0
1642584160000|2022-01-19 09:22:40|6967.36|6967.36|6967.17|6967.17|6967.36|6967.36|6967.17|6967.17|0
1642584180000|2022-01-19 09:23:00|6966.18|6966.18|6965.55|6965.55|6966.18|6966.18|6965.55|6965.55|0
1642584190000|2022-01-19 09:23:10|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|0
1642584200000|2022-01-19 09:23:20|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|0
1642584210000|2022-01-19 09:23:30|6964.29|6964.29|6963.3|6963.3|6964.29|6964.29|6963.3|6963.3|0
1642584220000|2022-01-19 09:23:40|6962.72|6962.72|6962.34|6962.34|6962.72|6962.72|6962.34|6962.34|0
1642584240000|2022-01-19 09:24:00|6963.41|6963.41|6963.43|6963.43|6963.43|6963.43|6963.05|6963.05|0
1642584260000|2022-01-19 09:24:20|6963.8|6963.8|6963.62|6963.62|6963.8|6963.8|6963.62|6963.62|0
1642584270000|2022-01-19 09:24:30|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|0
1642584290000|2022-01-19 09:24:50|6962.95|6962.95|6961.68|6961.68|6962.95|6962.95|6961.68|6961.68|0
1642584300000|2022-01-19 09:25:00|6962.39|6962.39|6964.73|6964.73|6964.73|6964.73|6961.97|6961.97|0
1642584320000|2022-01-19 09:25:20|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|0
1642584330000|2022-01-19 09:25:30|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|0
1642584350000|2022-01-19 09:25:50|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|0
1642584360000|2022-01-19 09:26:00|6964.08|6964.08|6964.57|6964.57|6964.57|6964.57|6964.08|6964.08|0
1642584370000|2022-01-19 09:26:10|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|0
1642584380000|2022-01-19 09:26:20|6963.82|6963.82|6963.75|6963.75|6963.82|6963.82|6963.46|6963.46|0
1642584390000|2022-01-19 09:26:30|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|0
1642584410000|2022-01-19 09:26:50|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|0
1642584430000|2022-01-19 09:27:10|6964.06|6964.06|6965.21|6965.21|6965.21|6965.21|6964.06|6964.06|0
1642584450000|2022-01-19 09:27:30|6964.62|6964.62|6963.99|6963.99|6964.62|6964.62|6963.99|6963.99|0
1642584460000|2022-01-19 09:27:40|6963.67|6963.67|6963.35|6963.35|6963.67|6963.67|6963.35|6963.35|0
1642584470000|2022-01-19 09:27:50|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|0
1642584480000|2022-01-19 09:28:00|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|0
1642584510000|2022-01-19 09:28:30|6963.03|6963.03|6962.45|6962.45|6963.03|6963.03|6962.45|6962.45|0
1642584520000|2022-01-19 09:28:40|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|0
1642584530000|2022-01-19 09:28:50|6961.51|6961.51|6959.27|6959.27|6961.51|6961.51|6958.98|6958.98|0
1642584540000|2022-01-19 09:29:00|6958.78|6958.78|6959.34|6959.34|6959.34|6959.34|6958.78|6958.78|0
1642584550000|2022-01-19 09:29:10|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|0
1642584560000|2022-01-19 09:29:20|6959.34|6959.34|6958.76|6958.76|6959.34|6959.34|6958.76|6958.76|0
1642584580000|2022-01-19 09:29:40|6958.47|6958.47|6958.96|6958.96|6958.96|6958.96|6958.47|6958.47|0
1642584590000|2022-01-19 09:29:50|6958.33|6958.33|6957.76|6957.76|6958.75|6958.75|6957.76|6957.76|0
1642584600000|2022-01-19 09:30:00|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|0
1642584610000|2022-01-19 09:30:10|6957.19|6957.19|6957.67|6957.67|6957.67|6957.67|6957.09|6957.09|0
1642584620000|2022-01-19 09:30:20|6958.31|6958.31|6957.67|6957.67|6958.31|6958.31|6957.67|6957.67|0
1642584640000|2022-01-19 09:30:40|6957.31|6957.31|6957.31|6957.31|6957.31|6957.31|6957.31|6957.31|0
1642584650000|2022-01-19 09:30:50|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|0
1642584660000|2022-01-19 09:31:00|6955.72|6955.72|6953.79|6953.79|6955.72|6955.72|6953.06|6953.06|0
1642584670000|2022-01-19 09:31:10|6954.43|6954.43|6954.11|6954.11|6954.43|6954.43|6954.11|6954.11|0
1642584720000|2022-01-19 09:32:00|6953.47|6953.47|6953.82|6953.82|6953.82|6953.82|6953.18|6953.18|0
1642584730000|2022-01-19 09:32:10|6954.53|6954.53|6954.24|6954.24|6954.53|6954.53|6954.24|6954.24|0
1642584740000|2022-01-19 09:32:20|6956.15|6956.15|6955.38|6955.38|6956.15|6956.15|6955.38|6955.38|0
1642584750000|2022-01-19 09:32:30|6955.76|6955.76|6956.08|6956.08|6956.08|6956.08|6955.76|6955.76|0
1642584760000|2022-01-19 09:32:40|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|0
1642584770000|2022-01-19 09:32:50|6956.56|6956.56|6957.05|6957.05|6957.05|6957.05|6956.56|6956.56|0
1642584780000|2022-01-19 09:33:00|6957.37|6957.37|6958.05|6958.05|6958.05|6958.05|6957.37|6957.37|0
1642584850000|2022-01-19 09:34:10|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|0
1642584860000|2022-01-19 09:34:20|6958.32|6958.32|6959.81|6959.81|6959.81|6959.81|6958.32|6958.32|0
1642584880000|2022-01-19 09:34:40|6960.3|6960.3|6962.21|6962.21|6962.21|6962.21|6960.3|6960.3|0
1642584900000|2022-01-19 09:35:00|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|0
1642584920000|2022-01-19 09:35:20|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|0
1642584960000|2022-01-19 09:36:00|6962.07|6962.07|6960.61|6960.61|6962.07|6962.07|6960.61|6960.61|0
1642584970000|2022-01-19 09:36:10|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|0
1642584980000|2022-01-19 09:36:20|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|0
1642584990000|2022-01-19 09:36:30|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|0
1642585000000|2022-01-19 09:36:40|6961.2|6961.2|6960.49|6960.49|6961.2|6961.2|6960.49|6960.49|0
1642585010000|2022-01-19 09:36:50|6960.98|6960.98|6958.67|6958.67|6961.3|6961.3|6958.67|6958.67|0
1642585020000|2022-01-19 09:37:00|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|0
1642585040000|2022-01-19 09:37:20|6958.04|6958.04|6957.68|6957.68|6958.04|6958.04|6957.68|6957.68|0
1642585060000|2022-01-19 09:37:40|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|0
1642585070000|2022-01-19 09:37:50|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|0
1642585080000|2022-01-19 09:38:00|6958.88|6958.88|6960|6960|6960|6960|6958.88|6958.88|0
1642585110000|2022-01-19 09:38:30|6959.68|6959.68|6959.5|6959.5|6960|6960|6959.5|6959.5|0
1642585120000|2022-01-19 09:38:40|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|0
1642585130000|2022-01-19 09:38:50|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|0
1642585180000|2022-01-19 09:39:40|6959.9|6959.9|6959.81|6959.81|6960.19|6960.19|6959.81|6959.81|0
1642585200000|2022-01-19 09:40:00|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|0
1642585210000|2022-01-19 09:40:10|6959.86|6959.86|6959.92|6959.92|6959.92|6959.92|6959.55|6959.55|0
1642585250000|2022-01-19 09:40:50|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|0
1642585260000|2022-01-19 09:41:00|6959.95|6959.95|6961.12|6961.12|6961.12|6961.12|6959.95|6959.95|0
1642585270000|2022-01-19 09:41:10|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|0
1642585290000|2022-01-19 09:41:30|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|0
1642585320000|2022-01-19 09:42:00|6960.62|6960.62|6961.77|6961.77|6961.77|6961.77|6960.62|6960.62|0
1642585340000|2022-01-19 09:42:20|6961.95|6961.95|6962.54|6962.54|6962.54|6962.54|6961.95|6961.95|0
1642585350000|2022-01-19 09:42:30|6962.92|6962.92|6964.3|6964.3|6964.3|6964.3|6962.92|6962.92|0
1642585360000|2022-01-19 09:42:40|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|0
1642585380000|2022-01-19 09:43:00|6964.98|6964.98|6965.54|6965.54|6965.54|6965.54|6964.98|6964.98|0
1642585390000|2022-01-19 09:43:10|6965.86|6965.86|6968.59|6968.59|6968.59|6968.59|6965.86|6965.86|0
1642585400000|2022-01-19 09:43:20|6968.95|6968.95|6968.95|6968.95|6968.95|6968.95|6968.95|6968.95|0
1642585420000|2022-01-19 09:43:40|6970.43|6970.43|6969.87|6969.87|6970.62|6970.62|6969.87|6969.87|0
1642585430000|2022-01-19 09:43:50|6970.06|6970.06|6968.78|6968.78|6970.06|6970.06|6968.78|6968.78|0
1642585440000|2022-01-19 09:44:00|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|0
1642585450000|2022-01-19 09:44:10|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|0
1642585460000|2022-01-19 09:44:20|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|0
1642585490000|2022-01-19 09:44:50|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|0
1642585500000|2022-01-19 09:45:00|6969.69|6969.69|6970.33|6970.33|6970.65|6970.65|6969.69|6969.69|0
1642585550000|2022-01-19 09:45:50|6970.14|6970.14|6968.55|6968.55|6970.14|6970.14|6968.55|6968.55|0
1642585560000|2022-01-19 09:46:00|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|0
1642585610000|2022-01-19 09:46:50|6967.63|6967.63|6967.27|6967.27|6967.63|6967.63|6967.27|6967.27|0
1642585620000|2022-01-19 09:47:00|6966.89|6966.89|6966.51|6966.51|6966.89|6966.89|6966.51|6966.51|0
1642585630000|2022-01-19 09:47:10|6966.32|6966.32|6965.83|6965.83|6966.32|6966.32|6965.83|6965.83|0
1642585650000|2022-01-19 09:47:30|6966.78|6966.78|6966.29|6966.29|6966.78|6966.78|6966.29|6966.29|0
1642585690000|2022-01-19 09:48:10|6966.58|6966.58|6966.95|6966.95|6966.95|6966.95|6966.58|6966.58|0
1642585720000|2022-01-19 09:48:40|6967.63|6967.63|6968.19|6968.19|6969.47|6969.47|6967.63|6967.63|0
1642585730000|2022-01-19 09:48:50|6968.57|6968.57|6969.06|6969.06|6969.06|6969.06|6968.57|6968.57|0
1642585740000|2022-01-19 09:49:00|6969.38|6969.38|6970.02|6970.02|6970.02|6970.02|6969.38|6969.38|0
1642585750000|2022-01-19 09:49:10|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|0
1642585760000|2022-01-19 09:49:20|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|0
1642585780000|2022-01-19 09:49:40|6971.4|6971.4|6970.9|6970.9|6971.4|6971.4|6970.9|6970.9|0
1642585790000|2022-01-19 09:49:50|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|0
1642585810000|2022-01-19 09:50:10|6971.36|6971.36|6971.36|6971.36|6971.36|6971.36|6971.36|6971.36|0
1642585820000|2022-01-19 09:50:20|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|0
1642585830000|2022-01-19 09:50:30|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|0
1642585840000|2022-01-19 09:50:40|6971.48|6971.48|6971.16|6971.16|6971.48|6971.48|6971.16|6971.16|0
1642585850000|2022-01-19 09:50:50|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|0
1642585860000|2022-01-19 09:51:00|6971.79|6971.79|6971.61|6971.61|6971.79|6971.79|6971.61|6971.61|0
1642585870000|2022-01-19 09:51:10|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|0
1642585900000|2022-01-19 09:51:40|6971.61|6971.61|6971.11|6971.11|6971.61|6971.61|6971.11|6971.11|0
1642585920000|2022-01-19 09:52:00|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|0
1642585940000|2022-01-19 09:52:20|6970.5|6970.5|6969.25|6969.25|6970.5|6970.5|6969.25|6969.25|0
1642585960000|2022-01-19 09:52:40|6971.16|6971.16|6971.47|6971.47|6971.47|6971.47|6971.16|6971.16|0
1642585970000|2022-01-19 09:52:50|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|0
1642585980000|2022-01-19 09:53:00|6972.77|6972.77|6973.41|6973.41|6973.41|6973.41|6972.77|6972.77|0
1642586000000|2022-01-19 09:53:20|6973.7|6973.7|6976.36|6976.36|6976.36|6976.36|6973.7|6973.7|0
1642586010000|2022-01-19 09:53:30|6977.07|6977.07|6978.25|6978.25|6978.25|6978.25|6977.07|6977.07|0
1642586020000|2022-01-19 09:53:40|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|0
1642586030000|2022-01-19 09:53:50|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|0
1642586040000|2022-01-19 09:54:00|6977.23|6977.23|6977.99|6977.99|6977.99|6977.99|6977.23|6977.23|0
1642586080000|2022-01-19 09:54:40|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|0
1642586090000|2022-01-19 09:54:50|6979.33|6979.33|6979.71|6979.71|6979.71|6979.71|6979.33|6979.33|0
1642586100000|2022-01-19 09:55:00|6979.33|6979.33|6979.33|6979.33|6979.71|6979.71|6979.33|6979.33|0
1642586110000|2022-01-19 09:55:10|6978.7|6978.7|6980.16|6980.16|6980.16|6980.16|6978.7|6978.7|0
1642586120000|2022-01-19 09:55:20|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|0
1642586140000|2022-01-19 09:55:40|6980.53|6980.53|6981.48|6981.48|6981.48|6981.48|6980.53|6980.53|0
1642586160000|2022-01-19 09:56:00|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|0
1642586170000|2022-01-19 09:56:10|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|0
1642586180000|2022-01-19 09:56:20|6981.22|6981.22|6983.01|6983.01|6983.01|6983.01|6981.22|6981.22|0
1642586190000|2022-01-19 09:56:30|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|0
1642586200000|2022-01-19 09:56:40|6984.08|6984.08|6984.66|6984.66|6984.66|6984.66|6984.08|6984.08|0
1642586210000|2022-01-19 09:56:50|6984.85|6984.85|6985.21|6985.21|6985.21|6985.21|6984.85|6984.85|0
1642586230000|2022-01-19 09:57:10|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|0
1642586240000|2022-01-19 09:57:20|6985.92|6985.92|6987.96|6987.96|6987.96|6987.96|6985.92|6985.92|0
1642586250000|2022-01-19 09:57:30|6989.44|6989.44|6991.5|6991.5|6991.5|6991.5|6989.44|6989.44|0
1642586300000|2022-01-19 09:58:20|6991.85|6991.85|6991.85|6991.85|6991.85|6991.85|6991.85|6991.85|0
1642586330000|2022-01-19 09:58:50|6991.66|6991.66|6991.7|6991.7|6991.7|6991.7|6991.35|6991.35|0
1642586360000|2022-01-19 09:59:20|6990.94|6990.94|6992.57|6992.57|6992.57|6992.57|6989.95|6989.95|0
1642586370000|2022-01-19 09:59:30|6991.99|6991.99|6992.28|6992.28|6992.28|6992.28|6991.99|6991.99|0
1642586380000|2022-01-19 09:59:40|6991.99|6991.99|6992.42|6992.42|6992.63|6992.63|6991.99|6991.99|0
1642586390000|2022-01-19 09:59:50|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|0
1642586410000|2022-01-19 10:00:10|6991.17|6991.17|6990.53|6990.53|6991.17|6991.17|6990.53|6990.53|0
1642586420000|2022-01-19 10:00:20|6991.12|6991.12|6990.19|6990.19|6991.12|6991.12|6990.19|6990.19|0
1642586430000|2022-01-19 10:00:30|6990.55|6990.55|6990.55|6990.55|6990.55|6990.55|6990.55|6990.55|0
1642586450000|2022-01-19 10:00:50|6990.17|6990.17|6989.54|6989.54|6990.17|6990.17|6989.54|6989.54|0
1642586460000|2022-01-19 10:01:00|6990.17|6990.17|6988.36|6988.36|6990.17|6990.17|6988.36|6988.36|0
1642586470000|2022-01-19 10:01:10|6988.67|6988.67|6988.99|6988.99|6989.37|6989.37|6988.67|6988.67|0
1642586480000|2022-01-19 10:01:20|6989.31|6989.31|6989.31|6989.31|6989.31|6989.31|6989.31|6989.31|0
1642586520000|2022-01-19 10:02:00|6989.12|6989.12|6988.77|6988.77|6989.12|6989.12|6988.77|6988.77|0
1642586530000|2022-01-19 10:02:10|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|0
1642586550000|2022-01-19 10:02:30|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|0
1642586560000|2022-01-19 10:02:40|6988.71|6988.71|6989.09|6989.09|6989.09|6989.09|6988.71|6988.71|0
1642586570000|2022-01-19 10:02:50|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|0
1642586580000|2022-01-19 10:03:00|6988.04|6988.04|6988.78|6988.78|6988.78|6988.78|6988.04|6988.04|0
1642586590000|2022-01-19 10:03:10|6988.4|6988.4|6989.23|6989.23|6989.23|6989.23|6988.21|6988.21|0
1642586630000|2022-01-19 10:03:50|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|0
1642586640000|2022-01-19 10:04:00|6989.68|6989.68|6989.31|6989.31|6989.68|6989.68|6989.31|6989.31|0
1642586650000|2022-01-19 10:04:10|6989.68|6989.68|6990.24|6990.24|6990.24|6990.24|6989.68|6989.68|0
1642586660000|2022-01-19 10:04:20|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|0
1642586680000|2022-01-19 10:04:40|6990.42|6990.42|6988.78|6988.78|6990.42|6990.42|6988.78|6988.78|0
1642586690000|2022-01-19 10:04:50|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|0
1642586720000|2022-01-19 10:05:20|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|0
1642586740000|2022-01-19 10:05:40|6988.25|6988.25|6987.48|6987.48|6988.25|6988.25|6987.48|6987.48|0
1642586750000|2022-01-19 10:05:50|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|0
1642586770000|2022-01-19 10:06:10|6987.35|6987.35|6987.54|6987.54|6987.54|6987.54|6987.35|6987.35|0
1642586780000|2022-01-19 10:06:20|6988.18|6988.18|6989.17|6989.17|6989.17|6989.17|6988.18|6988.18|0
1642586790000|2022-01-19 10:06:30|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|0
1642586800000|2022-01-19 10:06:40|6988.96|6988.96|6989.54|6989.54|6989.73|6989.73|6988.96|6988.96|0
1642586820000|2022-01-19 10:07:00|6989.18|6989.18|6989.18|6989.18|6989.54|6989.54|6989.18|6989.18|0
1642586830000|2022-01-19 10:07:10|6989|6989|6989|6989|6989|6989|6989|6989|0
1642586850000|2022-01-19 10:07:30|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|0
1642586860000|2022-01-19 10:07:40|6988.03|6988.03|6988.67|6988.67|6988.67|6988.67|6988.03|6988.03|0
1642586870000|2022-01-19 10:07:50|6989.3|6989.3|6989.62|6989.62|6989.62|6989.62|6989.3|6989.3|0
1642586880000|2022-01-19 10:08:00|6990.26|6990.26|6990.26|6990.26|6990.26|6990.26|6990.26|6990.26|0
1642586890000|2022-01-19 10:08:10|6990.84|6990.84|6991.35|6991.35|6991.35|6991.35|6990.84|6990.84|0
1642586900000|2022-01-19 10:08:20|6991.98|6991.98|6992.94|6992.94|6992.94|6992.94|6991.98|6991.98|0
1642586920000|2022-01-19 10:08:40|6992.65|6992.65|6992.65|6992.65|6992.65|6992.65|6992.65|6992.65|0
1642586940000|2022-01-19 10:09:00|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|0
1642586960000|2022-01-19 10:09:20|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|0
1642586970000|2022-01-19 10:09:30|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|0
1642586980000|2022-01-19 10:09:40|6993.15|6993.15|6992.52|6992.52|6993.15|6993.15|6992.52|6992.52|0
1642586990000|2022-01-19 10:09:50|6992.2|6992.2|6992.52|6992.52|6992.52|6992.52|6992.2|6992.2|0
1642587020000|2022-01-19 10:10:20|6992.89|6992.89|6993.25|6993.25|6993.25|6993.25|6992.89|6992.89|0
1642587030000|2022-01-19 10:10:30|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|6992.26|0
1642587050000|2022-01-19 10:10:50|6991.7|6991.7|6991.34|6991.34|6991.7|6991.7|6991.34|6991.34|0
1642587060000|2022-01-19 10:11:00|6991.9|6991.9|6991.9|6991.9|6991.9|6991.9|6991.9|6991.9|0
1642587090000|2022-01-19 10:11:30|6992.49|6992.49|6992.49|6992.49|6992.49|6992.49|6992.49|6992.49|0
1642587160000|2022-01-19 10:12:40|6992.17|6992.17|6992.8|6992.8|6992.8|6992.8|6992.17|6992.17|0
1642587170000|2022-01-19 10:12:50|6992.45|6992.45|6989.25|6989.25|6992.45|6992.45|6989.25|6989.25|0
1642587180000|2022-01-19 10:13:00|6988.89|6988.89|6988.37|6988.37|6989.08|6989.08|6988.37|6988.37|0
1642587190000|2022-01-19 10:13:10|6988.01|6988.01|6987.06|6987.06|6988.01|6988.01|6987.06|6987.06|0
1642587210000|2022-01-19 10:13:30|6986.77|6986.77|6985.62|6985.62|6986.77|6986.77|6985.62|6985.62|0
1642587240000|2022-01-19 10:14:00|6985.43|6985.43|6985.25|6985.25|6985.43|6985.43|6985.25|6985.25|0
1642587250000|2022-01-19 10:14:10|6984.29|6984.29|6984.79|6984.79|6984.79|6984.79|6984.29|6984.29|0
1642587260000|2022-01-19 10:14:20|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|0
1642587280000|2022-01-19 10:14:40|6984.59|6984.59|6984.97|6984.97|6984.97|6984.97|6984.59|6984.59|0
1642587300000|2022-01-19 10:15:00|6985.16|6985.16|6985.34|6985.34|6985.34|6985.34|6985.16|6985.16|0
1642587310000|2022-01-19 10:15:10|6985.05|6985.05|6985.05|6985.05|6985.05|6985.05|6985.05|6985.05|0
1642587320000|2022-01-19 10:15:20|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|0
1642587340000|2022-01-19 10:15:40|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|0
1642587370000|2022-01-19 10:16:10|6986.27|6986.27|6985.18|6985.18|6986.27|6986.27|6985.18|6985.18|0
1642587390000|2022-01-19 10:16:30|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|0
1642587400000|2022-01-19 10:16:40|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|0
1642587430000|2022-01-19 10:17:10|6984.94|6984.94|6984.58|6984.58|6984.94|6984.94|6984.58|6984.58|0
1642587440000|2022-01-19 10:17:20|6985.3|6985.3|6984.58|6984.58|6985.3|6985.3|6984.58|6984.58|0
1642587450000|2022-01-19 10:17:30|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|0
1642587470000|2022-01-19 10:17:50|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|0
1642587480000|2022-01-19 10:18:00|6984.77|6984.77|6985.15|6985.15|6985.15|6985.15|6984.77|6984.77|0
1642587500000|2022-01-19 10:18:20|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|0
1642587540000|2022-01-19 10:19:00|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|0
1642587550000|2022-01-19 10:19:10|6985.5|6985.5|6985.5|6985.5|6985.5|6985.5|6985.5|6985.5|0
1642587570000|2022-01-19 10:19:30|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|0
1642587580000|2022-01-19 10:19:40|6986.46|6986.46|6986.65|6986.65|6986.65|6986.65|6986.46|6986.46|0
1642587590000|2022-01-19 10:19:50|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|0
1642587630000|2022-01-19 10:20:30|6987.6|6987.6|6987.92|6987.92|6987.92|6987.92|6987.6|6987.6|0
1642587640000|2022-01-19 10:20:40|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|0
1642587650000|2022-01-19 10:20:50|6988.79|6988.79|6988.79|6988.79|6988.79|6988.79|6988.79|6988.79|0
1642587710000|2022-01-19 10:21:50|6988.5|6988.5|6988.79|6988.79|6988.79|6988.79|6988.5|6988.5|0
1642587720000|2022-01-19 10:22:00|6988.3|6988.3|6988.01|6988.01|6988.3|6988.3|6988.01|6988.01|0
1642587740000|2022-01-19 10:22:20|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|6986.53|6986.53|0
1642587750000|2022-01-19 10:22:30|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|0
1642587780000|2022-01-19 10:23:00|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|0
1642587790000|2022-01-19 10:23:10|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|0
1642587800000|2022-01-19 10:23:20|6987.08|6987.08|6987.62|6987.62|6987.62|6987.62|6987.08|6987.08|0
1642587820000|2022-01-19 10:23:40|6987.13|6987.13|6986.74|6986.74|6987.13|6987.13|6986.74|6986.74|0
1642587840000|2022-01-19 10:24:00|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|0
1642587860000|2022-01-19 10:24:20|6985.15|6985.15|6984.97|6984.97|6985.15|6985.15|6984.97|6984.97|0
1642587870000|2022-01-19 10:24:30|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|0
1642587880000|2022-01-19 10:24:40|6984.92|6984.92|6985.68|6985.68|6985.68|6985.68|6984.92|6984.92|0
1642587890000|2022-01-19 10:24:50|6985.18|6985.18|6985.22|6985.22|6986.12|6986.12|6985.18|6985.18|0
1642587900000|2022-01-19 10:25:00|6984.9|6984.9|6985.24|6985.24|6985.24|6985.24|6984.87|6984.87|0
1642587910000|2022-01-19 10:25:10|6984.86|6984.86|6984.86|6984.86|6984.86|6984.86|6984.86|6984.86|0
1642587930000|2022-01-19 10:25:30|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|0
1642587960000|2022-01-19 10:26:00|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|0
1642587970000|2022-01-19 10:26:10|6983.15|6983.15|6982.1|6982.1|6983.15|6983.15|6982.1|6982.1|0
1642587990000|2022-01-19 10:26:30|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|0
1642588070000|2022-01-19 10:27:50|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|0
1642588080000|2022-01-19 10:28:00|6982.69|6982.69|6982.5|6982.5|6982.69|6982.69|6982.5|6982.5|0
1642588090000|2022-01-19 10:28:10|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|0
1642588100000|2022-01-19 10:28:20|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|0
1642588110000|2022-01-19 10:28:30|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|0
1642588120000|2022-01-19 10:28:40|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|0
1642588130000|2022-01-19 10:28:50|6981.74|6981.74|6981.55|6981.55|6981.74|6981.74|6981.55|6981.55|0
1642588140000|2022-01-19 10:29:00|6982.05|6982.05|6982.23|6982.23|6982.23|6982.23|6982.05|6982.05|0
1642588160000|2022-01-19 10:29:20|6982.59|6982.59|6983.08|6983.08|6983.08|6983.08|6982.59|6982.59|0
1642588200000|2022-01-19 10:30:00|6982.77|6982.77|6981.09|6981.09|6982.77|6982.77|6981.09|6981.09|0
1642588210000|2022-01-19 10:30:10|6980.77|6980.77|6981.44|6981.44|6981.73|6981.73|6980.77|6980.77|0
1642588240000|2022-01-19 10:30:40|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|0
1642588250000|2022-01-19 10:30:50|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|0
1642588260000|2022-01-19 10:31:00|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|0
1642588280000|2022-01-19 10:31:20|6984.03|6984.03|6984.03|6984.03|6984.03|6984.03|6984.03|6984.03|0
1642588320000|2022-01-19 10:32:00|6984.98|6984.98|6985.93|6985.93|6985.93|6985.93|6984.98|6984.98|0
1642588330000|2022-01-19 10:32:10|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|0
1642588340000|2022-01-19 10:32:20|6986.41|6986.41|6986.79|6986.79|6986.79|6986.79|6986.41|6986.41|0
1642588350000|2022-01-19 10:32:30|6987.37|6987.37|6987.87|6987.87|6987.87|6987.87|6987.37|6987.37|0
1642588370000|2022-01-19 10:32:50|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|0
1642588380000|2022-01-19 10:33:00|6987.87|6987.87|6986.88|6986.88|6987.87|6987.87|6986.88|6986.88|0
1642588410000|2022-01-19 10:33:30|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|0
1642588420000|2022-01-19 10:33:40|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|0
1642588430000|2022-01-19 10:33:50|6985.38|6985.38|6985.01|6985.01|6985.38|6985.38|6985.01|6985.01|0
1642588440000|2022-01-19 10:34:00|6984.63|6984.63|6983.42|6983.42|6984.63|6984.63|6983.42|6983.42|0
1642588450000|2022-01-19 10:34:10|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|0
1642588460000|2022-01-19 10:34:20|6984.09|6984.09|6984.09|6984.09|6984.09|6984.09|6984.09|6984.09|0
1642588480000|2022-01-19 10:34:40|6983.73|6983.73|6983.67|6983.67|6983.73|6983.73|6983.36|6983.36|0
1642588490000|2022-01-19 10:34:50|6984.26|6984.26|6984.26|6984.26|6984.26|6984.26|6984.26|6984.26|0
1642588520000|2022-01-19 10:35:20|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|0
1642588550000|2022-01-19 10:35:50|6985.08|6985.08|6983.94|6983.94|6985.08|6985.08|6983.94|6983.94|0
1642588570000|2022-01-19 10:36:10|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|0
1642588590000|2022-01-19 10:36:30|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|0
1642588620000|2022-01-19 10:37:00|6981.84|6981.84|6981.2|6981.2|6982.19|6982.19|6981.2|6981.2|0
1642588630000|2022-01-19 10:37:10|6980.89|6980.89|6980.67|6980.67|6981.24|6981.24|6980.67|6980.67|0
1642588650000|2022-01-19 10:37:30|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|0
1642588660000|2022-01-19 10:37:40|6979.97|6979.97|6980.83|6980.83|6980.83|6980.83|6979.97|6979.97|0
1642588670000|2022-01-19 10:37:50|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|0
1642588680000|2022-01-19 10:38:00|6979.93|6979.93|6979.44|6979.44|6979.93|6979.93|6979.44|6979.44|0
1642588720000|2022-01-19 10:38:40|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|0
1642588740000|2022-01-19 10:39:00|6980.07|6980.07|6980.07|6980.07|6980.07|6980.07|6980.07|6980.07|0
1642588750000|2022-01-19 10:39:10|6979.78|6979.78|6978.64|6978.64|6979.78|6979.78|6978.64|6978.64|0
1642588760000|2022-01-19 10:39:20|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|0
1642588780000|2022-01-19 10:39:40|6978.83|6978.83|6978.48|6978.48|6978.83|6978.83|6978.48|6978.48|0
1642588800000|2022-01-19 10:40:00|6978.1|6978.1|6976.85|6976.85|6978.1|6978.1|6976.85|6976.85|0
1642588820000|2022-01-19 10:40:20|6977.14|6977.14|6977.43|6977.43|6977.43|6977.43|6977.14|6977.14|0
1642588840000|2022-01-19 10:40:40|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|0
1642588900000|2022-01-19 10:41:40|6976.4|6976.4|6976.4|6976.4|6976.4|6976.4|6976.4|6976.4|0
1642588920000|2022-01-19 10:42:00|6976.04|6976.04|6976.36|6976.36|6976.36|6976.36|6976.04|6976.04|0
1642588930000|2022-01-19 10:42:10|6975.72|6975.72|6975.55|6975.55|6976.04|6976.04|6975.55|6975.55|0
1642588940000|2022-01-19 10:42:20|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|0
1642588950000|2022-01-19 10:42:30|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|0
1642588990000|2022-01-19 10:43:10|6976.72|6976.72|6977.71|6977.71|6977.71|6977.71|6976.72|6976.72|0
1642589000000|2022-01-19 10:43:20|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|0
1642589010000|2022-01-19 10:43:30|6977.88|6977.88|6977.99|6977.99|6978.37|6978.37|6977.88|6977.88|0
1642589020000|2022-01-19 10:43:40|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|0
1642589040000|2022-01-19 10:44:00|6977.05|6977.05|6974.27|6974.27|6977.05|6977.05|6974.27|6974.27|0
1642589050000|2022-01-19 10:44:10|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|0
1642589070000|2022-01-19 10:44:30|6973.87|6973.87|6973.22|6973.22|6973.87|6973.87|6973.22|6973.22|0
1642589100000|2022-01-19 10:45:00|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|0
1642589110000|2022-01-19 10:45:10|6973.03|6973.03|6973.66|6973.66|6973.66|6973.66|6973.03|6973.03|0
1642589120000|2022-01-19 10:45:20|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|0
1642589140000|2022-01-19 10:45:40|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|0
1642589160000|2022-01-19 10:46:00|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|0
1642589190000|2022-01-19 10:46:30|6973.07|6973.07|6973.37|6973.37|6973.37|6973.37|6972.61|6972.61|0
1642589220000|2022-01-19 10:47:00|6973.56|6973.56|6973.93|6973.93|6973.93|6973.93|6973.56|6973.56|0
1642589240000|2022-01-19 10:47:20|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|0
1642589290000|2022-01-19 10:48:10|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|0
1642589300000|2022-01-19 10:48:20|6974.56|6974.56|6973.96|6973.96|6974.74|6974.74|6973.96|6973.96|0
1642589350000|2022-01-19 10:49:10|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|0
1642589360000|2022-01-19 10:49:20|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|0
1642589370000|2022-01-19 10:49:30|6973.75|6973.75|6974.13|6974.13|6974.13|6974.13|6973.75|6973.75|0
1642589390000|2022-01-19 10:49:50|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|0
1642589400000|2022-01-19 10:50:00|6975.28|6975.28|6975.65|6975.65|6975.65|6975.65|6975.28|6975.28|0
1642589420000|2022-01-19 10:50:20|6976.01|6976.01|6974.5|6974.5|6976.01|6976.01|6974.5|6974.5|0
1642589430000|2022-01-19 10:50:30|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|0
1642589470000|2022-01-19 10:51:10|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|0
1642589480000|2022-01-19 10:51:20|6975.07|6975.07|6976.52|6976.52|6976.52|6976.52|6975.07|6975.07|0
1642589490000|2022-01-19 10:51:30|6976.2|6976.2|6976.52|6976.52|6976.52|6976.52|6976.2|6976.2|0
1642589500000|2022-01-19 10:51:40|6975.88|6975.88|6976.24|6976.24|6976.24|6976.24|6975.88|6975.88|0
1642589510000|2022-01-19 10:51:50|6976.53|6976.53|6976.9|6976.9|6976.9|6976.9|6976.53|6976.53|0
1642589520000|2022-01-19 10:52:00|6977.54|6977.54|6978.07|6978.07|6978.44|6978.44|6977.54|6977.54|0
1642589560000|2022-01-19 10:52:40|6977.75|6977.75|6977.11|6977.11|6977.75|6977.75|6977.11|6977.11|0
1642589570000|2022-01-19 10:52:50|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|0
1642589590000|2022-01-19 10:53:10|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|0
1642589610000|2022-01-19 10:53:30|6975.87|6975.87|6976.16|6976.16|6976.16|6976.16|6975.87|6975.87|0
1642589620000|2022-01-19 10:53:40|6976.45|6976.45|6977.78|6977.78|6977.78|6977.78|6976.45|6976.45|0
1642589640000|2022-01-19 10:54:00|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|0
1642589650000|2022-01-19 10:54:10|6978.16|6978.16|6977.52|6977.52|6978.16|6978.16|6977.52|6977.52|0
1642589660000|2022-01-19 10:54:20|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|0
1642589670000|2022-01-19 10:54:30|6977.33|6977.33|6977.37|6977.37|6977.37|6977.37|6977.01|6977.01|0
1642589680000|2022-01-19 10:54:40|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|0
1642589700000|2022-01-19 10:55:00|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|0
1642589710000|2022-01-19 10:55:10|6977.78|6977.78|6978.1|6978.1|6978.1|6978.1|6977.78|6977.78|0
1642589720000|2022-01-19 10:55:20|6978.48|6978.48|6978.29|6978.29|6978.48|6978.48|6978.29|6978.29|0
1642589760000|2022-01-19 10:56:00|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|0
1642589780000|2022-01-19 10:56:20|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|0
1642589820000|2022-01-19 10:57:00|6978|6978|6977.36|6977.36|6978|6978|6977.36|6977.36|0
1642589830000|2022-01-19 10:57:10|6977.68|6977.68|6978.32|6978.32|6978.32|6978.32|6977.68|6977.68|0
1642589850000|2022-01-19 10:57:30|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|0
1642589860000|2022-01-19 10:57:40|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|0
1642589900000|2022-01-19 10:58:20|6977.94|6977.94|6978.32|6978.32|6978.32|6978.32|6977.94|6977.94|0
1642589920000|2022-01-19 10:58:40|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|0
1642589950000|2022-01-19 10:59:10|6979.72|6979.72|6979.72|6979.72|6979.72|6979.72|6979.72|6979.72|0
1642589970000|2022-01-19 10:59:30|6980.09|6980.09|6981.23|6981.23|6981.23|6981.23|6980.09|6980.09|0
1642589980000|2022-01-19 10:59:40|6981.59|6981.59|6983.38|6983.38|6983.38|6983.38|6981.59|6981.59|0
1642589990000|2022-01-19 10:59:50|6983.67|6983.67|6984.17|6984.17|6984.17|6984.17|6983.67|6983.67|0
1642590000000|2022-01-19 11:00:00|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|0
1642590010000|2022-01-19 11:00:10|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|0
1642590020000|2022-01-19 11:00:20|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|0
1642590030000|2022-01-19 11:00:30|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|0
1642590060000|2022-01-19 11:01:00|6985.79|6985.79|6985.92|6985.92|6985.92|6985.92|6985.61|6985.61|0
1642590100000|2022-01-19 11:01:40|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|0
1642590120000|2022-01-19 11:02:00|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|0
1642590130000|2022-01-19 11:02:10|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|0
1642590140000|2022-01-19 11:02:20|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|0
1642590190000|2022-01-19 11:03:10|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|0
1642590210000|2022-01-19 11:03:30|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|0
1642590220000|2022-01-19 11:03:40|6985.76|6985.76|6985.2|6985.2|6985.76|6985.76|6985.2|6985.2|0
1642590230000|2022-01-19 11:03:50|6985.01|6985.01|6984.51|6984.51|6985.01|6985.01|6984.51|6984.51|0
1642590240000|2022-01-19 11:04:00|6984.88|6984.88|6985.24|6985.24|6985.24|6985.24|6984.88|6984.88|0
1642590250000|2022-01-19 11:04:10|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|0
1642590260000|2022-01-19 11:04:20|6985.91|6985.91|6986.23|6986.23|6986.23|6986.23|6985.91|6985.91|0
1642590280000|2022-01-19 11:04:40|6986.59|6986.59|6987.3|6987.3|6987.3|6987.3|6986.59|6986.59|0
1642590300000|2022-01-19 11:05:00|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|0
1642590360000|2022-01-19 11:06:00|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|0
1642590370000|2022-01-19 11:06:10|6988.78|6988.78|6989.07|6989.07|6989.07|6989.07|6988.78|6988.78|0
1642590390000|2022-01-19 11:06:30|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|0
1642590400000|2022-01-19 11:06:40|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|0
1642590420000|2022-01-19 11:07:00|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|0
1642590470000|2022-01-19 11:07:50|6987.55|6987.55|6987.55|6987.55|6987.55|6987.55|6987.55|6987.55|0
1642590480000|2022-01-19 11:08:00|6987.93|6987.93|6987.55|6987.55|6987.93|6987.93|6987.55|6987.55|0
1642590530000|2022-01-19 11:08:50|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|0
1642590550000|2022-01-19 11:09:10|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|0
1642590570000|2022-01-19 11:09:30|6988.75|6988.75|6988.75|6988.75|6988.75|6988.75|6988.75|6988.75|0
1642590600000|2022-01-19 11:10:00|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|0
1642590630000|2022-01-19 11:10:30|6988.21|6988.21|6988.47|6988.47|6988.47|6988.47|6987.83|6987.83|0
1642590660000|2022-01-19 11:11:00|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|0
1642590720000|2022-01-19 11:12:00|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|0
1642590730000|2022-01-19 11:12:10|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|0
1642590750000|2022-01-19 11:12:30|6987.52|6987.52|6986.41|6986.41|6987.52|6987.52|6986.41|6986.41|0
1642590770000|2022-01-19 11:12:50|6986.11|6986.11|6984.31|6984.31|6986.11|6986.11|6984.31|6984.31|0
1642590820000|2022-01-19 11:13:40|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|0
1642590850000|2022-01-19 11:14:10|6983.94|6983.94|6984.31|6984.31|6984.31|6984.31|6983.94|6983.94|0
1642590860000|2022-01-19 11:14:20|6983.04|6983.04|6983.36|6983.36|6983.36|6983.36|6982.72|6982.72|0
1642590880000|2022-01-19 11:14:40|6983.74|6983.74|6983.74|6983.74|6983.74|6983.74|6983.74|6983.74|0
1642590890000|2022-01-19 11:14:50|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|0
1642590910000|2022-01-19 11:15:10|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|0
1642590940000|2022-01-19 11:15:40|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|0
1642590960000|2022-01-19 11:16:00|6983.8|6983.8|6983.8|6983.8|6983.8|6983.8|6983.8|6983.8|0
1642591020000|2022-01-19 11:17:00|6983.42|6983.42|6983.99|6983.99|6983.99|6983.99|6983.42|6983.42|0
1642591040000|2022-01-19 11:17:20|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|0
1642591060000|2022-01-19 11:17:40|6985.05|6985.05|6986.01|6986.01|6986.01|6986.01|6985.05|6985.05|0
1642591070000|2022-01-19 11:17:50|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|0
1642591090000|2022-01-19 11:18:10|6985.08|6985.08|6985.08|6985.08|6985.08|6985.08|6985.08|6985.08|0
1642591100000|2022-01-19 11:18:20|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|0
1642591110000|2022-01-19 11:18:30|6985.02|6985.02|6985.11|6985.11|6985.11|6985.11|6984.52|6984.52|0
1642591120000|2022-01-19 11:18:40|6985.4|6985.4|6986.16|6986.16|6986.16|6986.16|6985.4|6985.4|0
1642591130000|2022-01-19 11:18:50|6985.21|6985.21|6986.03|6986.03|6986.16|6986.16|6985.21|6985.21|0
1642591170000|2022-01-19 11:19:30|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|0
1642591200000|2022-01-19 11:20:00|6985.08|6985.08|6985.04|6985.04|6985.4|6985.4|6985.04|6985.04|0
1642591230000|2022-01-19 11:20:30|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|0
1642591240000|2022-01-19 11:20:40|6985.18|6985.18|6985.85|6985.85|6985.85|6985.85|6985.18|6985.18|0
1642591280000|2022-01-19 11:21:20|6985.56|6985.56|6985.37|6985.37|6985.56|6985.56|6985.37|6985.37|0
1642591290000|2022-01-19 11:21:30|6984.88|6984.88|6983.01|6983.01|6984.88|6984.88|6982.72|6982.72|0
1642591310000|2022-01-19 11:21:50|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|0
1642591340000|2022-01-19 11:22:20|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|0
1642591380000|2022-01-19 11:23:00|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|0
1642591390000|2022-01-19 11:23:10|6984.64|6984.64|6985.01|6985.01|6985.01|6985.01|6984.64|6984.64|0
1642591410000|2022-01-19 11:23:30|6985.2|6985.2|6985.2|6985.2|6985.2|6985.2|6985.2|6985.2|0
1642591420000|2022-01-19 11:23:40|6985.58|6985.58|6986.33|6986.33|6986.9|6986.9|6985.58|6985.58|0
1642591470000|2022-01-19 11:24:30|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|0
1642591480000|2022-01-19 11:24:40|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|0
1642591560000|2022-01-19 11:26:00|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|0
1642591600000|2022-01-19 11:26:40|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|0
1642591720000|2022-01-19 11:28:40|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|0
1642591780000|2022-01-19 11:29:40|6988.02|6988.02|6988.96|6988.96|6989.25|6989.25|6988.02|6988.02|0
1642591810000|2022-01-19 11:30:10|6989.89|6989.89|6989.95|6989.95|6990.27|6990.27|6989.71|6989.71|0
1642591820000|2022-01-19 11:30:20|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|0
1642591850000|2022-01-19 11:30:50|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|0
1642591860000|2022-01-19 11:31:00|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|0
1642591870000|2022-01-19 11:31:10|6990.54|6990.54|6990.86|6990.86|6990.86|6990.86|6990.54|6990.54|0
1642591890000|2022-01-19 11:31:30|6991.23|6991.23|6991.62|6991.62|6991.62|6991.62|6991.23|6991.23|0
1642591900000|2022-01-19 11:31:40|6992.68|6992.68|6992.68|6992.68|6992.68|6992.68|6992.68|6992.68|0
1642591930000|2022-01-19 11:32:10|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|0
1642591940000|2022-01-19 11:32:20|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|0
1642591950000|2022-01-19 11:32:30|6994.39|6994.39|6994.39|6994.39|6994.39|6994.39|6994.39|6994.39|0
1642591990000|2022-01-19 11:33:10|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|0
1642592000000|2022-01-19 11:33:20|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|0
1642592010000|2022-01-19 11:33:30|6994.65|6994.65|6995.28|6995.28|6995.28|6995.28|6994.65|6994.65|0
1642592020000|2022-01-19 11:33:40|6995.87|6995.87|6995.87|6995.87|6995.87|6995.87|6995.87|6995.87|0
1642592030000|2022-01-19 11:33:50|6996.63|6996.63|6996.24|6996.24|6996.63|6996.63|6995.88|6995.88|0
1642592050000|2022-01-19 11:34:10|6996.73|6996.73|6997.23|6997.23|6997.23|6997.23|6996.73|6996.73|0
1642592090000|2022-01-19 11:34:50|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|0
1642592100000|2022-01-19 11:35:00|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|0
1642592160000|2022-01-19 11:36:00|6996.73|6996.73|6996.94|6996.94|6996.94|6996.94|6996.73|6996.73|0
1642592180000|2022-01-19 11:36:20|6996.57|6996.57|6997.43|6997.43|6997.43|6997.43|6996.57|6996.57|0
1642592230000|2022-01-19 11:37:10|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|0
1642592250000|2022-01-19 11:37:30|6997.05|6997.05|6997.05|6997.05|6997.05|6997.05|6997.05|6997.05|0
1642592260000|2022-01-19 11:37:40|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|0
1642592280000|2022-01-19 11:38:00|6996.29|6996.29|6996.67|6996.67|6996.67|6996.67|6996.29|6996.29|0
1642592290000|2022-01-19 11:38:10|6997.3|6997.3|6997.3|6997.3|6997.3|6997.3|6997.3|6997.3|0
1642592310000|2022-01-19 11:38:30|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|0
1642592330000|2022-01-19 11:38:50|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|0
1642592340000|2022-01-19 11:39:00|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|0
1642592350000|2022-01-19 11:39:10|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|0
1642592360000|2022-01-19 11:39:20|6998.49|6998.49|6998.49|6998.49|6998.49|6998.49|6998.49|6998.49|0
1642592380000|2022-01-19 11:39:40|6998.85|6998.85|7001.08|7001.08|7001.08|7001.08|6998.85|6998.85|0
1642592390000|2022-01-19 11:39:50|7000.58|7000.58|7000.29|7000.29|7000.58|7000.58|7000.29|7000.29|0
1642592400000|2022-01-19 11:40:00|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|0
1642592420000|2022-01-19 11:40:20|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|0
1642592450000|2022-01-19 11:40:50|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|0
1642592470000|2022-01-19 11:41:10|6999.15|6999.15|6999.15|6999.15|6999.15|6999.15|6999.15|6999.15|0
1642592490000|2022-01-19 11:41:30|6999.34|6999.34|6999.34|6999.34|6999.34|6999.34|6999.34|6999.34|0
1642592510000|2022-01-19 11:41:50|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|0
1642592520000|2022-01-19 11:42:00|6997.43|6997.43|6998.58|6998.58|6998.58|6998.58|6997.43|6997.43|0
1642592560000|2022-01-19 11:42:40|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|0
1642592580000|2022-01-19 11:43:00|6998.86|6998.86|6998.48|6998.48|6998.86|6998.86|6998.48|6998.48|0
1642592590000|2022-01-19 11:43:10|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|0
1642592600000|2022-01-19 11:43:20|6998.48|6998.48|6998.84|6998.84|6998.84|6998.84|6998.48|6998.48|0
1642592630000|2022-01-19 11:43:50|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|0
1642592650000|2022-01-19 11:44:10|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|0
1642592700000|2022-01-19 11:45:00|6998.08|6998.08|6996.21|6996.21|6998.08|6998.08|6995.82|6995.82|0
1642592730000|2022-01-19 11:45:30|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|0
1642592740000|2022-01-19 11:45:40|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|0
1642592770000|2022-01-19 11:46:10|6996.54|6996.54|6996.91|6996.91|6996.91|6996.91|6996.54|6996.54|0
1642592780000|2022-01-19 11:46:20|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|0
1642592790000|2022-01-19 11:46:30|6997|6997|6996.9|6996.9|6997|6997|6996.71|6996.71|0
1642592800000|2022-01-19 11:46:40|6997.89|6997.89|6997.89|6997.89|6998.2|6998.2|6997.89|6997.89|0
1642592810000|2022-01-19 11:46:50|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|0
1642592860000|2022-01-19 11:47:40|6997.86|6997.86|6997.5|6997.5|6997.86|6997.86|6997.5|6997.5|0
1642592870000|2022-01-19 11:47:50|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|0
1642592880000|2022-01-19 11:48:00|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|0
1642592890000|2022-01-19 11:48:10|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|0
1642592900000|2022-01-19 11:48:20|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|0
1642592910000|2022-01-19 11:48:30|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|0
1642592920000|2022-01-19 11:48:40|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|0
1642592940000|2022-01-19 11:49:00|6999.65|6999.65|7000.03|7000.03|7000.03|7000.03|6999.65|6999.65|0
1642592970000|2022-01-19 11:49:30|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|0
1642592980000|2022-01-19 11:49:40|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|0
1642592990000|2022-01-19 11:49:50|6998.62|6998.62|6998.26|6998.26|6998.62|6998.62|6998.26|6998.26|0
1642593020000|2022-01-19 11:50:20|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|0
1642593030000|2022-01-19 11:50:30|6997.94|6997.94|6999.06|6999.06|6999.06|6999.06|6997.94|6997.94|0
1642593040000|2022-01-19 11:50:40|6999.56|6999.56|7001.68|7001.68|7001.68|7001.68|6999.56|6999.56|0
1642593050000|2022-01-19 11:50:50|7001.97|7001.97|7002.68|7002.68|7002.68|7002.68|7001.97|7001.97|0
1642593060000|2022-01-19 11:51:00|7003.24|7003.24|7002.61|7002.61|7003.24|7003.24|7002.61|7002.61|0
1642593180000|2022-01-19 11:53:00|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|0
1642593190000|2022-01-19 11:53:10|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|0
1642593200000|2022-01-19 11:53:20|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|0
1642593210000|2022-01-19 11:53:30|7004.12|7004.12|7003.86|7003.86|7004.82|7004.82|7003.86|7003.86|0
1642593300000|2022-01-19 11:55:00|7004.43|7004.43|7004.93|7004.93|7004.93|7004.93|7004.43|7004.43|0
1642593340000|2022-01-19 11:55:40|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|0
1642593350000|2022-01-19 11:55:50|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|0
1642593360000|2022-01-19 11:56:00|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|0
1642593370000|2022-01-19 11:56:10|7004.35|7004.35|7002.76|7002.76|7004.35|7004.35|7002.12|7002.12|0
1642593400000|2022-01-19 11:56:40|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|0
1642593410000|2022-01-19 11:56:50|7003.1|7003.1|7002.52|7002.52|7003.1|7003.1|7002.52|7002.52|0
1642593420000|2022-01-19 11:57:00|7002.23|7002.23|7002.55|7002.55|7002.86|7002.86|7002.23|7002.23|0
1642593430000|2022-01-19 11:57:10|7002.84|7002.84|7002.25|7002.25|7002.84|7002.84|7002.25|7002.25|0
1642593440000|2022-01-19 11:57:20|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|0
1642593450000|2022-01-19 11:57:30|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|0
1642593460000|2022-01-19 11:57:40|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|0
1642593470000|2022-01-19 11:57:50|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|0
1642593480000|2022-01-19 11:58:00|7001.59|7001.59|7001.21|7001.21|7001.59|7001.59|7001.21|7001.21|0
1642593520000|2022-01-19 11:58:40|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|0
1642593530000|2022-01-19 11:58:50|7002.58|7002.58|7002.88|7002.88|7002.88|7002.88|7002.58|7002.58|0
1642593540000|2022-01-19 11:59:00|7003.59|7003.59|7004.75|7004.75|7004.75|7004.75|7003.59|7003.59|0
1642593590000|2022-01-19 11:59:50|7005.13|7005.13|7004.75|7004.75|7005.13|7005.13|7004.75|7004.75|0
1642593600000|2022-01-19 12:00:00|7004.12|7004.12|7002.54|7002.54|7004.12|7004.12|7002.54|7002.54|0
1642593660000|2022-01-19 12:01:00|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|0
1642593680000|2022-01-19 12:01:20|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|0
1642593720000|2022-01-19 12:02:00|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|0
1642593730000|2022-01-19 12:02:10|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|0
1642593750000|2022-01-19 12:02:30|7004.97|7004.97|7004.49|7004.49|7004.97|7004.97|7004.2|7004.2|0
1642593760000|2022-01-19 12:02:40|7004.14|7004.14|7004.43|7004.43|7004.43|7004.43|7004.14|7004.14|0
1642593770000|2022-01-19 12:02:50|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|0
1642593780000|2022-01-19 12:03:00|7004.79|7004.79|7004.43|7004.43|7004.79|7004.79|7004.43|7004.43|0
1642593790000|2022-01-19 12:03:10|7004.11|7004.11|7005.61|7005.61|7005.61|7005.61|7004.11|7004.11|0
1642593800000|2022-01-19 12:03:20|7005.97|7005.97|7005.59|7005.59|7005.97|7005.97|7005.59|7005.59|0
1642593820000|2022-01-19 12:03:40|7005.09|7005.09|7004.8|7004.8|7005.09|7005.09|7004.51|7004.51|0
1642593850000|2022-01-19 12:04:10|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|0
1642593860000|2022-01-19 12:04:20|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|0
1642593890000|2022-01-19 12:04:50|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|0
1642593900000|2022-01-19 12:05:00|7004.03|7004.03|7004.41|7004.41|7004.41|7004.41|7004.03|7004.03|0
1642593950000|2022-01-19 12:05:50|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|0
1642593970000|2022-01-19 12:06:10|7003.7|7003.7|7003.34|7003.34|7003.7|7003.7|7003.34|7003.34|0
1642593990000|2022-01-19 12:06:30|7003.15|7003.15|7003.34|7003.34|7003.34|7003.34|7003.15|7003.15|0
1642594000000|2022-01-19 12:06:40|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|0
1642594020000|2022-01-19 12:07:00|7002.96|7002.96|7002.96|7002.96|7002.96|7002.96|7002.96|7002.96|0
1642594040000|2022-01-19 12:07:20|7003.54|7003.54|7003.05|7003.05|7003.54|7003.54|7003.05|7003.05|0
1642594050000|2022-01-19 12:07:30|7002.33|7002.33|7000.5|7000.5|7002.33|7002.33|7000.5|7000.5|0
1642594080000|2022-01-19 12:08:00|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|0
1642594090000|2022-01-19 12:08:10|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|0
1642594100000|2022-01-19 12:08:20|7001.38|7001.38|7003.18|7003.18|7003.18|7003.18|7001.38|7001.38|0
1642594120000|2022-01-19 12:08:40|7003|7003|7003|7003|7003|7003|7003|7003|0
1642594130000|2022-01-19 12:08:50|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|0
1642594140000|2022-01-19 12:09:00|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|0
1642594160000|2022-01-19 12:09:20|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|0
1642594170000|2022-01-19 12:09:30|7004.01|7004.01|7004.01|7004.01|7004.01|7004.01|7004.01|7004.01|0
1642594180000|2022-01-19 12:09:40|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|0
1642594200000|2022-01-19 12:10:00|7005.04|7005.04|7006.07|7006.07|7006.07|7006.07|7005.04|7005.04|0
1642594250000|2022-01-19 12:10:50|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|0
1642594260000|2022-01-19 12:11:00|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|0
1642594290000|2022-01-19 12:11:30|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|0
1642594300000|2022-01-19 12:11:40|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|0
1642594320000|2022-01-19 12:12:00|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|0
1642594360000|2022-01-19 12:12:40|7007.68|7007.68|7008.18|7008.18|7008.18|7008.18|7007.68|7007.68|0
1642594370000|2022-01-19 12:12:50|7007.86|7007.86|7007.86|7007.86|7007.86|7007.86|7007.86|7007.86|0
1642594430000|2022-01-19 12:13:50|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|0
1642594450000|2022-01-19 12:14:10|7007.82|7007.82|7007.5|7007.5|7007.82|7007.82|7007.5|7007.5|0
1642594460000|2022-01-19 12:14:20|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|0
1642594470000|2022-01-19 12:14:30|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|0
1642594480000|2022-01-19 12:14:40|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|0
1642594490000|2022-01-19 12:14:50|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|0
1642594530000|2022-01-19 12:15:30|7005.88|7005.88|7006.37|7006.37|7006.87|7006.87|7005.88|7005.88|0
1642594540000|2022-01-19 12:15:40|7005.88|7005.88|7006.78|7006.78|7006.78|7006.78|7005.88|7005.88|0
1642594550000|2022-01-19 12:15:50|7007.77|7007.77|7007.3|7007.3|7007.77|7007.77|7006.71|7006.71|0
1642594560000|2022-01-19 12:16:00|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|0
1642594570000|2022-01-19 12:16:10|7007.95|7007.95|7011.8|7011.8|7011.8|7011.8|7007.95|7007.95|0
1642594580000|2022-01-19 12:16:20|7012.29|7012.29|7011.8|7011.8|7012.29|7012.29|7011.8|7011.8|0
1642594590000|2022-01-19 12:16:30|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|0
1642594600000|2022-01-19 12:16:40|7011.3|7011.3|7011.8|7011.8|7011.8|7011.8|7011.3|7011.3|0
1642594610000|2022-01-19 12:16:50|7012.29|7012.29|7011.5|7011.5|7012.29|7012.29|7011.5|7011.5|0
1642594640000|2022-01-19 12:17:20|7011.21|7011.21|7010.19|7010.19|7011.71|7011.71|7010.19|7010.19|0
1642594650000|2022-01-19 12:17:30|7009.87|7009.87|7007.03|7007.03|7010.19|7010.19|7007.03|7007.03|0
1642594660000|2022-01-19 12:17:40|7007.33|7007.33|7008.28|7008.28|7008.28|7008.28|7007.33|7007.33|0
1642594680000|2022-01-19 12:18:00|7009.42|7009.42|7009.9|7009.9|7009.9|7009.9|7009.42|7009.42|0
1642594690000|2022-01-19 12:18:10|7009.41|7009.41|7009.29|7009.29|7009.41|7009.41|7008.91|7008.91|0
1642594720000|2022-01-19 12:18:40|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|0
1642594740000|2022-01-19 12:19:00|7009.75|7009.75|7008.23|7008.23|7010.39|7010.39|7007.42|7007.42|0
1642594750000|2022-01-19 12:19:10|7007.74|7007.74|7007.24|7007.24|7007.74|7007.74|7007.24|7007.24|0
1642594760000|2022-01-19 12:19:20|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|0
1642594770000|2022-01-19 12:19:30|7006.68|7006.68|7006.12|7006.12|7007.17|7007.17|7006.12|7006.12|0
1642594800000|2022-01-19 12:20:00|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|0
1642594830000|2022-01-19 12:20:30|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|0
1642594840000|2022-01-19 12:20:40|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|0
1642594900000|2022-01-19 12:21:40|7006.94|7006.94|7006.94|7006.94|7006.94|7006.94|7006.94|7006.94|0
1642594910000|2022-01-19 12:21:50|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|0
1642594930000|2022-01-19 12:22:10|7007.41|7007.41|7007.91|7007.91|7007.91|7007.91|7007.41|7007.41|0
1642594940000|2022-01-19 12:22:20|7008.1|7008.1|7008.28|7008.28|7008.28|7008.28|7008.1|7008.1|0
1642594970000|2022-01-19 12:22:50|7008.58|7008.58|7008.58|7008.58|7008.58|7008.58|7008.58|7008.58|0
1642594980000|2022-01-19 12:23:00|7009.57|7009.57|7010.06|7010.06|7010.06|7010.06|7009.57|7009.57|0
1642594990000|2022-01-19 12:23:10|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|0
1642595000000|2022-01-19 12:23:20|7008.88|7008.88|7008.12|7008.12|7008.88|7008.88|7008.12|7008.12|0
1642595010000|2022-01-19 12:23:30|7007.93|7007.93|7008.37|7008.37|7008.56|7008.56|7006.76|7006.76|0
1642595040000|2022-01-19 12:24:00|7008.75|7008.75|7008.75|7008.75|7008.75|7008.75|7008.75|7008.75|0
1642595080000|2022-01-19 12:24:40|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|0
1642595090000|2022-01-19 12:24:50|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|0
1642595100000|2022-01-19 12:25:00|7010.66|7010.66|7010.3|7010.3|7010.66|7010.66|7010.3|7010.3|0
1642595110000|2022-01-19 12:25:10|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|0
1642595130000|2022-01-19 12:25:30|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|0
1642595160000|2022-01-19 12:26:00|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|0
1642595170000|2022-01-19 12:26:10|7011|7011|7011|7011|7011|7011|7011|7011|0
1642595180000|2022-01-19 12:26:20|7011.38|7011.38|7012.03|7012.03|7012.03|7012.03|7011.38|7011.38|0
1642595240000|2022-01-19 12:27:20|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|0
1642595270000|2022-01-19 12:27:50|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|0
1642595280000|2022-01-19 12:28:00|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|0
1642595370000|2022-01-19 12:29:30|7012.25|7012.25|7012.25|7012.25|7012.57|7012.57|7012.25|7012.25|0
1642595430000|2022-01-19 12:30:30|7012.54|7012.54|7013.34|7013.34|7013.34|7013.34|7012.25|7012.25|0
1642595440000|2022-01-19 12:30:40|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|0
1642595460000|2022-01-19 12:31:00|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|0
1642595490000|2022-01-19 12:31:30|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|0
1642595510000|2022-01-19 12:31:50|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|0
1642595540000|2022-01-19 12:32:20|7013.66|7013.66|7013.95|7013.95|7013.95|7013.95|7013.66|7013.66|0
1642595580000|2022-01-19 12:33:00|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|0
1642595610000|2022-01-19 12:33:30|7013.78|7013.78|7013.78|7013.78|7013.78|7013.78|7013.78|7013.78|0
1642595640000|2022-01-19 12:34:00|7014.16|7014.16|7014.19|7014.19|7014.48|7014.48|7014.16|7014.16|0
1642595650000|2022-01-19 12:34:10|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|0
1642595660000|2022-01-19 12:34:20|7013.6|7013.6|7013.6|7013.6|7013.6|7013.6|7013.6|7013.6|0
1642595670000|2022-01-19 12:34:30|7013.31|7013.31|7013.02|7013.02|7013.31|7013.31|7013.02|7013.02|0
1642595680000|2022-01-19 12:34:40|7013.31|7013.31|7013.6|7013.6|7013.6|7013.6|7013.31|7013.31|0
1642595690000|2022-01-19 12:34:50|7013.23|7013.23|7013.23|7013.23|7013.23|7013.23|7013.23|7013.23|0
1642595710000|2022-01-19 12:35:10|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|0
1642595750000|2022-01-19 12:35:50|7012.66|7012.66|7012.3|7012.3|7012.66|7012.66|7012.3|7012.3|0
1642595760000|2022-01-19 12:36:00|7012.12|7012.12|7011.62|7011.62|7012.12|7012.12|7011.62|7011.62|0
1642595770000|2022-01-19 12:36:10|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|0
1642595790000|2022-01-19 12:36:30|7010.41|7010.41|7010.77|7010.77|7010.77|7010.77|7010.41|7010.41|0
1642595800000|2022-01-19 12:36:40|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|0
1642595820000|2022-01-19 12:37:00|7011.17|7011.17|7011.17|7011.17|7011.17|7011.17|7011.17|7011.17|0
1642595840000|2022-01-19 12:37:20|7011.52|7011.52|7012.06|7012.06|7012.06|7012.06|7011.52|7011.52|0
1642595860000|2022-01-19 12:37:40|7012.4|7012.4|7013.32|7013.32|7013.32|7013.32|7012.4|7012.4|0
1642595870000|2022-01-19 12:37:50|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|0
1642595880000|2022-01-19 12:38:00|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|0
1642595930000|2022-01-19 12:38:50|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|0
1642595940000|2022-01-19 12:39:00|7013.55|7013.55|7011.92|7011.92|7013.55|7013.55|7011.92|7011.92|0
1642595990000|2022-01-19 12:39:50|7011.57|7011.57|7011.07|7011.07|7011.57|7011.57|7010.26|7010.26|0
1642596030000|2022-01-19 12:40:30|7010.72|7010.72|7010.9|7010.9|7010.9|7010.9|7010.72|7010.72|0
1642596040000|2022-01-19 12:40:40|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|0
1642596060000|2022-01-19 12:41:00|7011.07|7011.07|7011.26|7011.26|7011.26|7011.26|7011.07|7011.07|0
1642596070000|2022-01-19 12:41:10|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|0
1642596110000|2022-01-19 12:41:50|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|0
1642596140000|2022-01-19 12:42:20|7010.63|7010.63|7010.98|7010.98|7010.98|7010.98|7010.63|7010.63|0
1642596170000|2022-01-19 12:42:50|7010.61|7010.61|7010.98|7010.98|7010.98|7010.98|7010.61|7010.61|0
1642596180000|2022-01-19 12:43:00|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|0
1642596270000|2022-01-19 12:44:30|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|0
1642596300000|2022-01-19 12:45:00|7010.3|7010.3|7010.49|7010.49|7010.49|7010.49|7010.11|7010.11|0
1642596310000|2022-01-19 12:45:10|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|0
1642596360000|2022-01-19 12:46:00|7010.29|7010.29|7010.29|7010.29|7010.29|7010.29|7010.29|7010.29|0
1642596380000|2022-01-19 12:46:20|7011.25|7011.25|7011.57|7011.57|7011.57|7011.57|7011.25|7011.25|0
1642596390000|2022-01-19 12:46:30|7012.04|7012.04|7012.41|7012.41|7012.41|7012.41|7012.04|7012.04|0
1642596410000|2022-01-19 12:46:50|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|0
1642596420000|2022-01-19 12:47:00|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|0
1642596470000|2022-01-19 12:47:50|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|0
1642596480000|2022-01-19 12:48:00|7012.69|7012.69|7012.98|7012.98|7012.98|7012.98|7012.69|7012.69|0
1642596490000|2022-01-19 12:48:10|7013.17|7013.17|7013.05|7013.05|7013.17|7013.17|7012.41|7012.41|0
1642596500000|2022-01-19 12:48:20|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|0
1642596510000|2022-01-19 12:48:30|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|0
1642596520000|2022-01-19 12:48:40|7015.2|7015.2|7016.59|7016.59|7016.59|7016.59|7015.2|7015.2|0
1642596530000|2022-01-19 12:48:50|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|0
1642596570000|2022-01-19 12:49:30|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|0
1642596620000|2022-01-19 12:50:20|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|0
1642596660000|2022-01-19 12:51:00|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|0
1642596690000|2022-01-19 12:51:30|7018.4|7018.4|7018.02|7018.02|7018.4|7018.4|7018.02|7018.02|0
1642596730000|2022-01-19 12:52:10|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|0
1642596740000|2022-01-19 12:52:20|7018.6|7018.6|7018.89|7018.89|7018.89|7018.89|7018.6|7018.6|0
1642596760000|2022-01-19 12:52:40|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|0
1642596780000|2022-01-19 12:53:00|7019.59|7019.59|7019.02|7019.02|7019.59|7019.59|7018.64|7018.64|0
1642596790000|2022-01-19 12:53:10|7019.97|7019.97|7020.33|7020.33|7020.33|7020.33|7019.97|7019.97|0
1642596800000|2022-01-19 12:53:20|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|0
1642596810000|2022-01-19 12:53:30|7020.16|7020.16|7020.49|7020.49|7020.49|7020.49|7019.62|7019.62|0
1642596820000|2022-01-19 12:53:40|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|0
1642596900000|2022-01-19 12:55:00|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|0
1642596910000|2022-01-19 12:55:10|7020.52|7020.52|7020.22|7020.22|7020.52|7020.52|7020.22|7020.22|0
1642596920000|2022-01-19 12:55:20|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|0
1642596950000|2022-01-19 12:55:50|7020.2|7020.2|7021.05|7021.05|7021.05|7021.05|7020.2|7020.2|0
1642596960000|2022-01-19 12:56:00|7021.43|7021.43|7021.43|7021.43|7021.43|7021.43|7021.43|7021.43|0
1642596990000|2022-01-19 12:56:30|7021.79|7021.79|7022.93|7022.93|7022.93|7022.93|7021.79|7021.79|0
1642597040000|2022-01-19 12:57:20|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|0
1642597060000|2022-01-19 12:57:40|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|0
1642597090000|2022-01-19 12:58:10|7022.51|7022.51|7022.64|7022.64|7022.64|7022.64|7022.33|7022.33|0
1642597160000|2022-01-19 12:59:20|7022.46|7022.46|7023.98|7023.98|7023.98|7023.98|7022.46|7022.46|0
1642597170000|2022-01-19 12:59:30|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|0
1642597200000|2022-01-19 13:00:00|7024.24|7024.24|7023.95|7023.95|7024.24|7024.24|7023.95|7023.95|0
1642597210000|2022-01-19 13:00:10|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|0
1642597250000|2022-01-19 13:00:50|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|0
1642597270000|2022-01-19 13:01:10|7024.13|7024.13|7024.13|7024.13|7024.13|7024.13|7024.13|7024.13|0
1642597310000|2022-01-19 13:01:50|7023.75|7023.75|7023.75|7023.75|7023.75|7023.75|7023.75|7023.75|0
1642597360000|2022-01-19 13:02:40|7024.13|7024.13|7025.27|7025.27|7025.27|7025.27|7024.13|7024.13|0
1642597370000|2022-01-19 13:02:50|7025.65|7025.65|7025.83|7025.83|7025.83|7025.83|7025.46|7025.46|0
1642597380000|2022-01-19 13:03:00|7026.33|7026.33|7026.71|7026.71|7026.71|7026.71|7026.33|7026.33|0
1642597420000|2022-01-19 13:03:40|7027|7027|7027.32|7027.32|7027.32|7027.32|7027|7027|0
1642597460000|2022-01-19 13:04:20|7027.13|7027.13|7026.64|7026.64|7027.13|7027.13|7026.64|7026.64|0
1642597530000|2022-01-19 13:05:30|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|0
1642597560000|2022-01-19 13:06:00|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|0
1642597570000|2022-01-19 13:06:10|7026.41|7026.41|7026.77|7026.77|7026.77|7026.77|7026.41|7026.41|0
1642597590000|2022-01-19 13:06:30|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|0
1642597610000|2022-01-19 13:06:50|7027.62|7027.62|7027.62|7027.62|7027.62|7027.62|7027.62|7027.62|0
1642597620000|2022-01-19 13:07:00|7027.94|7027.94|7027.62|7027.62|7027.94|7027.94|7027.62|7027.62|0
1642597640000|2022-01-19 13:07:20|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|0
1642597650000|2022-01-19 13:07:30|7026.35|7026.35|7027.62|7027.62|7027.62|7027.62|7026.35|7026.35|0
1642597710000|2022-01-19 13:08:30|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|0
1642597730000|2022-01-19 13:08:50|7026.98|7026.98|7026.61|7026.61|7026.98|7026.98|7026.61|7026.61|0
1642597740000|2022-01-19 13:09:00|7026.96|7026.96|7027.35|7027.35|7027.35|7027.35|7026.96|7026.96|0
1642597750000|2022-01-19 13:09:10|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|0
1642597780000|2022-01-19 13:09:40|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|0
1642597800000|2022-01-19 13:10:00|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|0
1642597820000|2022-01-19 13:10:20|7028.62|7028.62|7028.94|7028.94|7028.94|7028.94|7028.62|7028.62|0
1642597830000|2022-01-19 13:10:30|7028.62|7028.62|7028.62|7028.62|7028.62|7028.62|7028.62|7028.62|0
1642597840000|2022-01-19 13:10:40|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|0
1642597940000|2022-01-19 13:12:20|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|0
1642598000000|2022-01-19 13:13:20|7029.18|7029.18|7030.43|7030.43|7030.43|7030.43|7029.18|7029.18|0
1642598020000|2022-01-19 13:13:40|7030.93|7030.93|7030.93|7030.93|7030.93|7030.93|7030.93|7030.93|0
1642598030000|2022-01-19 13:13:50|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|0
1642598040000|2022-01-19 13:14:00|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|0
1642598050000|2022-01-19 13:14:10|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|0
1642598060000|2022-01-19 13:14:20|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|0
1642598080000|2022-01-19 13:14:40|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|0
1642598100000|2022-01-19 13:15:00|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|0
1642598110000|2022-01-19 13:15:10|7033.59|7033.59|7033.59|7033.59|7033.88|7033.88|7033.59|7033.59|0
1642598190000|2022-01-19 13:16:30|7033.8|7033.8|7033.8|7033.8|7033.8|7033.8|7033.8|7033.8|0
1642598220000|2022-01-19 13:17:00|7033.99|7033.99|7034.3|7034.3|7034.3|7034.3|7033.99|7033.99|0
1642598230000|2022-01-19 13:17:10|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|0
1642598260000|2022-01-19 13:17:40|7032.97|7032.97|7033.18|7033.18|7033.18|7033.18|7032.97|7032.97|0
1642598290000|2022-01-19 13:18:10|7033.37|7033.37|7034.1|7034.1|7034.1|7034.1|7033.37|7033.37|0
1642598300000|2022-01-19 13:18:20|7034.29|7034.29|7034.6|7034.6|7034.6|7034.6|7034.29|7034.29|0
1642598310000|2022-01-19 13:18:30|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|0
1642598320000|2022-01-19 13:18:40|7036.87|7036.87|7037.8|7037.8|7037.8|7037.8|7036.87|7036.87|0
1642598350000|2022-01-19 13:19:10|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|0
1642598370000|2022-01-19 13:19:30|7037.72|7037.72|7037.43|7037.43|7037.72|7037.72|7037.43|7037.43|0
1642598390000|2022-01-19 13:19:50|7037.24|7037.24|7036.87|7036.87|7037.24|7037.24|7036.87|7036.87|0
1642598400000|2022-01-19 13:20:00|7037.22|7037.22|7036.87|7036.87|7037.22|7037.22|7036.87|7036.87|0
1642598460000|2022-01-19 13:21:00|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|0
1642598470000|2022-01-19 13:21:10|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|0
1642598480000|2022-01-19 13:21:20|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|0
1642598490000|2022-01-19 13:21:30|7036.07|7036.07|7036.07|7036.07|7036.07|7036.07|7036.07|7036.07|0
1642598500000|2022-01-19 13:21:40|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|0
1642598520000|2022-01-19 13:22:00|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|0
1642598550000|2022-01-19 13:22:30|7035.21|7035.21|7035.21|7035.21|7035.21|7035.21|7035.21|7035.21|0
1642598560000|2022-01-19 13:22:40|7035.71|7035.71|7036.08|7036.08|7036.08|7036.08|7035.71|7035.71|0
1642598600000|2022-01-19 13:23:20|7036.44|7036.44|7036.15|7036.15|7036.73|7036.73|7036.15|7036.15|0
1642598610000|2022-01-19 13:23:30|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|0
1642598620000|2022-01-19 13:23:40|7036.82|7036.82|7036.82|7036.82|7036.82|7036.82|7036.82|7036.82|0
1642598630000|2022-01-19 13:23:50|7037.96|7037.96|7037.96|7037.96|7037.96|7037.96|7037.96|7037.96|0
1642598700000|2022-01-19 13:25:00|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|0
1642598740000|2022-01-19 13:25:40|7037.77|7037.77|7038.15|7038.15|7038.15|7038.15|7037.77|7037.77|0
1642598750000|2022-01-19 13:25:50|7037.77|7037.77|7037.4|7037.4|7037.77|7037.77|7037.4|7037.4|0
1642598770000|2022-01-19 13:26:10|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|0
1642598780000|2022-01-19 13:26:20|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|0
1642598800000|2022-01-19 13:26:40|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|0
1642598810000|2022-01-19 13:26:50|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|0
1642598820000|2022-01-19 13:27:00|7036.9|7036.9|7036.9|7036.9|7036.9|7036.9|7036.9|7036.9|0
1642598880000|2022-01-19 13:28:00|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|0
1642598910000|2022-01-19 13:28:30|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|0
1642598920000|2022-01-19 13:28:40|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|0
1642598930000|2022-01-19 13:28:50|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|0
1642598950000|2022-01-19 13:29:10|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|0
1642599000000|2022-01-19 13:30:00|7038.33|7038.33|7039.35|7039.35|7039.35|7039.35|7038.33|7038.33|0
1642599010000|2022-01-19 13:30:10|7040.11|7040.11|7043.39|7043.39|7043.39|7043.39|7040.11|7040.11|0
1642599020000|2022-01-19 13:30:20|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|0
1642599030000|2022-01-19 13:30:30|7043.32|7043.32|7043.32|7043.32|7043.61|7043.61|7043.32|7043.32|0
1642599080000|2022-01-19 13:31:20|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|0
1642599130000|2022-01-19 13:32:10|7041.17|7041.17|7041.22|7041.22|7041.22|7041.22|7040.85|7040.85|0
1642599160000|2022-01-19 13:32:40|7042.21|7042.21|7041.72|7041.72|7042.21|7042.21|7041.72|7041.72|0
1642599180000|2022-01-19 13:33:00|7041.01|7041.01|7041.81|7041.81|7042.13|7042.13|7041.01|7041.01|0
1642599190000|2022-01-19 13:33:10|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|0
1642599230000|2022-01-19 13:33:50|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|0
1642599270000|2022-01-19 13:34:30|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|0
1642599300000|2022-01-19 13:35:00|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|0
1642599320000|2022-01-19 13:35:20|7042.01|7042.01|7042.01|7042.01|7042.01|7042.01|7042.01|7042.01|0
1642599350000|2022-01-19 13:35:50|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|0
1642599360000|2022-01-19 13:36:00|7043.14|7043.14|7044.18|7044.18|7044.18|7044.18|7043.14|7043.14|0
1642599370000|2022-01-19 13:36:10|7044.47|7044.47|7043.42|7043.42|7044.47|7044.47|7043.42|7043.42|0
1642599380000|2022-01-19 13:36:20|7043.8|7043.8|7043.8|7043.8|7043.8|7043.8|7043.8|7043.8|0
1642599420000|2022-01-19 13:37:00|7044.12|7044.12|7044.44|7044.44|7044.44|7044.44|7044.12|7044.12|0
1642599430000|2022-01-19 13:37:10|7045|7045|7045|7045|7045|7045|7045|7045|0
1642599440000|2022-01-19 13:37:20|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|0
1642599460000|2022-01-19 13:37:40|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|0
1642599500000|2022-01-19 13:38:20|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|0
1642599550000|2022-01-19 13:39:10|7046.87|7046.87|7046.34|7046.34|7047.22|7047.22|7046.34|7046.34|0
1642599560000|2022-01-19 13:39:20|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|0
1642599580000|2022-01-19 13:39:40|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|0
1642599590000|2022-01-19 13:39:50|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|0
1642599610000|2022-01-19 13:40:10|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|0
1642599620000|2022-01-19 13:40:20|7046.93|7046.93|7047.88|7047.88|7047.88|7047.88|7046.93|7046.93|0
1642599670000|2022-01-19 13:41:10|7047.59|7047.59|7047.59|7047.59|7047.88|7047.88|7047.59|7047.59|0
1642599690000|2022-01-19 13:41:30|7047.4|7047.4|7047.4|7047.4|7047.4|7047.4|7047.4|7047.4|0
1642599700000|2022-01-19 13:41:40|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|0
1642599710000|2022-01-19 13:41:50|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|0
1642599720000|2022-01-19 13:42:00|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|0
1642599730000|2022-01-19 13:42:10|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|0
1642599760000|2022-01-19 13:42:40|7046.14|7046.14|7046.44|7046.44|7046.44|7046.44|7046.14|7046.14|0
1642599780000|2022-01-19 13:43:00|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|0
1642599800000|2022-01-19 13:43:20|7047.29|7047.29|7047.29|7047.29|7047.29|7047.29|7047.29|7047.29|0
1642599810000|2022-01-19 13:43:30|7047|7047|7047.29|7047.29|7047.29|7047.29|7047|7047|0
1642599820000|2022-01-19 13:43:40|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|0
1642599840000|2022-01-19 13:44:00|7046.62|7046.62|7045.42|7045.42|7046.62|7046.62|7045.42|7045.42|0
1642599850000|2022-01-19 13:44:10|7044.93|7044.93|7044.74|7044.74|7044.93|7044.93|7044.74|7044.74|0
1642599860000|2022-01-19 13:44:20|7043.98|7043.98|7044.36|7044.36|7044.36|7044.36|7043.98|7043.98|0
1642599880000|2022-01-19 13:44:40|7043.22|7043.22|7042.86|7042.86|7043.22|7043.22|7042.86|7042.86|0
1642599890000|2022-01-19 13:44:50|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|0
1642599900000|2022-01-19 13:45:00|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|0
1642599920000|2022-01-19 13:45:20|7040.55|7040.55|7040.55|7040.55|7040.55|7040.55|7040.55|7040.55|0
1642599930000|2022-01-19 13:45:30|7040.23|7040.23|7040.59|7040.59|7040.59|7040.59|7040.23|7040.23|0
1642599950000|2022-01-19 13:45:50|7040.3|7040.3|7040.3|7040.3|7040.3|7040.3|7040.3|7040.3|0
1642599960000|2022-01-19 13:46:00|7039.98|7039.98|7042.85|7042.85|7042.85|7042.85|7039.98|7039.98|0
1642599970000|2022-01-19 13:46:10|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|0
1642599980000|2022-01-19 13:46:20|7043.23|7043.23|7043.23|7043.23|7043.23|7043.23|7043.23|7043.23|0
1642599990000|2022-01-19 13:46:30|7043.61|7043.61|7043.31|7043.31|7043.61|7043.61|7043.31|7043.31|0
1642600010000|2022-01-19 13:46:50|7043.67|7043.67|7043.67|7043.67|7043.67|7043.67|7043.67|7043.67|0
1642600020000|2022-01-19 13:47:00|7043.18|7043.18|7043.23|7043.23|7043.23|7043.23|7042.86|7042.86|0
1642600030000|2022-01-19 13:47:10|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|0
1642600040000|2022-01-19 13:47:20|7043.54|7043.54|7043.54|7043.54|7043.54|7043.54|7043.54|7043.54|0
1642600080000|2022-01-19 13:48:00|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|0
1642600090000|2022-01-19 13:48:10|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|0
1642600100000|2022-01-19 13:48:20|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|0
1642600110000|2022-01-19 13:48:30|7042.29|7042.29|7042.29|7042.29|7042.29|7042.29|7042.29|7042.29|0
1642600120000|2022-01-19 13:48:40|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|0
1642600130000|2022-01-19 13:48:50|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|0
1642600180000|2022-01-19 13:49:40|7043.66|7043.66|7043.85|7043.85|7043.85|7043.85|7043.66|7043.66|0
1642600250000|2022-01-19 13:50:50|7044.21|7044.21|7043.85|7043.85|7044.21|7044.21|7043.85|7043.85|0
1642600270000|2022-01-19 13:51:10|7044.34|7044.34|7044.03|7044.03|7044.34|7044.34|7044.03|7044.03|0
1642600350000|2022-01-19 13:52:30|7044.32|7044.32|7044.32|7044.32|7044.32|7044.32|7044.32|7044.32|0
1642600360000|2022-01-19 13:52:40|7044.03|7044.03|7044.32|7044.32|7044.32|7044.32|7044.03|7044.03|0
1642600370000|2022-01-19 13:52:50|7044.67|7044.67|7045.27|7045.27|7045.63|7045.63|7044.67|7044.67|0
1642600380000|2022-01-19 13:53:00|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|0
1642600390000|2022-01-19 13:53:10|7046.99|7046.99|7047.37|7047.37|7047.37|7047.37|7046.99|7046.99|0
1642600400000|2022-01-19 13:53:20|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|0
1642600410000|2022-01-19 13:53:30|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|0
1642600420000|2022-01-19 13:53:40|7048.75|7048.75|7048.43|7048.43|7048.75|7048.75|7048.43|7048.43|0
1642600450000|2022-01-19 13:54:10|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|0
1642600480000|2022-01-19 13:54:40|7048.06|7048.06|7048.37|7048.37|7048.37|7048.37|7048.06|7048.06|0
1642600490000|2022-01-19 13:54:50|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|0
1642600530000|2022-01-19 13:55:30|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|0
1642600560000|2022-01-19 13:56:00|7047.63|7047.63|7048.34|7048.34|7048.34|7048.34|7047.63|7047.63|0
1642600580000|2022-01-19 13:56:20|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|0
1642600590000|2022-01-19 13:56:30|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|0
1642600620000|2022-01-19 13:57:00|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|0
1642600660000|2022-01-19 13:57:40|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|0
1642600710000|2022-01-19 13:58:30|7050.88|7050.88|7051.74|7051.74|7051.74|7051.74|7050.88|7050.88|0
1642600730000|2022-01-19 13:58:50|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|0
1642600760000|2022-01-19 13:59:20|7050.95|7050.95|7049.83|7049.83|7050.95|7050.95|7049.83|7049.83|0
1642600770000|2022-01-19 13:59:30|7049.45|7049.45|7049.74|7049.74|7049.74|7049.74|7049.45|7049.45|0
1642600830000|2022-01-19 14:00:30|7049.25|7049.25|7048.29|7048.29|7049.25|7049.25|7048.29|7048.29|0
1642600840000|2022-01-19 14:00:40|7047.97|7047.97|7047.62|7047.62|7048.35|7048.35|7047.62|7047.62|0
1642600860000|2022-01-19 14:01:00|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|0
1642600880000|2022-01-19 14:01:20|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|0
1642600960000|2022-01-19 14:02:40|7045.68|7045.68|7045.17|7045.17|7045.68|7045.68|7045.17|7045.17|0
1642600970000|2022-01-19 14:02:50|7044.98|7044.98|7044.69|7044.69|7044.98|7044.98|7044.69|7044.69|0
1642600980000|2022-01-19 14:03:00|7044.5|7044.5|7044.5|7044.5|7044.5|7044.5|7044.5|7044.5|0
1642601000000|2022-01-19 14:03:20|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|0
1642601010000|2022-01-19 14:03:30|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|0
1642601040000|2022-01-19 14:04:00|7042.27|7042.27|7043.26|7043.26|7043.26|7043.26|7042.27|7042.27|0
1642601050000|2022-01-19 14:04:10|7044.13|7044.13|7043.84|7043.84|7044.13|7044.13|7043.84|7043.84|0
1642601070000|2022-01-19 14:04:30|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|0
1642601090000|2022-01-19 14:04:50|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|0
1642601100000|2022-01-19 14:05:00|7044.27|7044.27|7044.59|7044.59|7044.59|7044.59|7044.27|7044.27|0
1642601130000|2022-01-19 14:05:30|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|0
1642601140000|2022-01-19 14:05:40|7044.79|7044.79|7044.79|7044.79|7044.79|7044.79|7044.79|7044.79|0
1642601170000|2022-01-19 14:06:10|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|0
1642601210000|2022-01-19 14:06:50|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|0
1642601220000|2022-01-19 14:07:00|7044.04|7044.04|7043.85|7043.85|7044.04|7044.04|7043.85|7043.85|0
1642601240000|2022-01-19 14:07:20|7044.49|7044.49|7044.75|7044.75|7045.12|7045.12|7044.17|7044.17|0
1642601250000|2022-01-19 14:07:30|7044.11|7044.11|7044.11|7044.11|7044.11|7044.11|7044.11|7044.11|0
1642601280000|2022-01-19 14:08:00|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|0
1642601330000|2022-01-19 14:08:50|7044.11|7044.11|7044.3|7044.3|7044.3|7044.3|7044.11|7044.11|0
1642601340000|2022-01-19 14:09:00|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|0
1642601390000|2022-01-19 14:09:50|7043.23|7043.23|7041.56|7041.56|7043.23|7043.23|7041.56|7041.56|0
1642601400000|2022-01-19 14:10:00|7041.91|7041.91|7042.27|7042.27|7042.27|7042.27|7041.91|7041.91|0
1642601460000|2022-01-19 14:11:00|7042.63|7042.63|7042.98|7042.98|7042.98|7042.98|7042.63|7042.63|0
1642601480000|2022-01-19 14:11:20|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|0
1642601490000|2022-01-19 14:11:30|7042.7|7042.7|7043.08|7043.08|7043.08|7043.08|7042.7|7042.7|0
1642601510000|2022-01-19 14:11:50|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|0
1642601520000|2022-01-19 14:12:00|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|0
1642601530000|2022-01-19 14:12:10|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|0
1642601540000|2022-01-19 14:12:20|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|0
1642601560000|2022-01-19 14:12:40|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|0
1642601580000|2022-01-19 14:13:00|7043.8|7043.8|7044.09|7044.09|7044.09|7044.09|7043.8|7043.8|0
1642601590000|2022-01-19 14:13:10|7043.46|7043.46|7043.42|7043.42|7043.77|7043.77|7043.42|7043.42|0
1642601620000|2022-01-19 14:13:40|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|0
1642601630000|2022-01-19 14:13:50|7043.46|7043.46|7043.83|7043.83|7043.83|7043.83|7043.46|7043.46|0
1642601640000|2022-01-19 14:14:00|7044.12|7044.12|7044.42|7044.42|7044.8|7044.8|7044.12|7044.12|0
1642601680000|2022-01-19 14:14:40|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|0
1642601700000|2022-01-19 14:15:00|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|0
1642601710000|2022-01-19 14:15:10|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|0
1642601740000|2022-01-19 14:15:40|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|0
1642601760000|2022-01-19 14:16:00|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|0
1642601780000|2022-01-19 14:16:20|7043.48|7043.48|7043.48|7043.48|7043.48|7043.48|7043.48|7043.48|0
1642601800000|2022-01-19 14:16:40|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|0
1642601820000|2022-01-19 14:17:00|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|0
1642601850000|2022-01-19 14:17:30|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|0
1642601870000|2022-01-19 14:17:50|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|0
1642601900000|2022-01-19 14:18:20|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|0
1642601920000|2022-01-19 14:18:40|7044.73|7044.73|7045.08|7045.08|7045.08|7045.08|7044.73|7044.73|0
1642601930000|2022-01-19 14:18:50|7044.76|7044.76|7044.76|7044.76|7044.76|7044.76|7044.76|7044.76|0
1642601940000|2022-01-19 14:19:00|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|0
1642601970000|2022-01-19 14:19:30|7045.84|7045.84|7045.63|7045.63|7045.84|7045.84|7045.63|7045.63|0
1642601980000|2022-01-19 14:19:40|7045.25|7045.25|7046.34|7046.34|7046.34|7046.34|7045.25|7045.25|0
1642601990000|2022-01-19 14:19:50|7045.85|7045.85|7046.41|7046.41|7046.41|7046.41|7045.85|7045.85|0
1642602000000|2022-01-19 14:20:00|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|0
1642602010000|2022-01-19 14:20:10|7045.74|7045.74|7045.36|7045.36|7045.74|7045.74|7045.36|7045.36|0
1642602030000|2022-01-19 14:20:30|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|0
1642602060000|2022-01-19 14:21:00|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|0
1642602070000|2022-01-19 14:21:10|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|0
1642602080000|2022-01-19 14:21:20|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|0
1642602090000|2022-01-19 14:21:30|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|0
1642602110000|2022-01-19 14:21:50|7045.89|7045.89|7046.27|7046.27|7046.27|7046.27|7045.89|7045.89|0
1642602130000|2022-01-19 14:22:10|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|0
1642602140000|2022-01-19 14:22:20|7046.91|7046.91|7046.15|7046.15|7047.23|7047.23|7046.15|7046.15|0
1642602160000|2022-01-19 14:22:40|7045.77|7045.77|7045.27|7045.27|7045.77|7045.77|7045.27|7045.27|0
1642602170000|2022-01-19 14:22:50|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|0
1642602220000|2022-01-19 14:23:40|7045.52|7045.52|7045.14|7045.14|7045.52|7045.52|7045.14|7045.14|0
1642602240000|2022-01-19 14:24:00|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|0
1642602250000|2022-01-19 14:24:10|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|0
1642602260000|2022-01-19 14:24:20|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|0
1642602300000|2022-01-19 14:25:00|7045.06|7045.06|7045.06|7045.06|7045.06|7045.06|7045.06|7045.06|0
1642602320000|2022-01-19 14:25:20|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|0
1642602330000|2022-01-19 14:25:30|7044.48|7044.48|7044.83|7044.83|7044.83|7044.83|7044.48|7044.48|0
1642602340000|2022-01-19 14:25:40|7044.2|7044.2|7044.2|7044.2|7044.55|7044.55|7044.2|7044.2|0
1642602350000|2022-01-19 14:25:50|7042.61|7042.61|7043.1|7043.1|7043.1|7043.1|7042.61|7042.61|0
1642602360000|2022-01-19 14:26:00|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|0
1642602380000|2022-01-19 14:26:20|7042.32|7042.32|7042.32|7042.32|7042.32|7042.32|7042.32|7042.32|0
1642602390000|2022-01-19 14:26:30|7041.96|7041.96|7040.87|7040.87|7041.96|7041.96|7040.87|7040.87|0
1642602420000|2022-01-19 14:27:00|7039.99|7039.99|7039.36|7039.36|7039.99|7039.99|7039.36|7039.36|0
1642602450000|2022-01-19 14:27:30|7039.99|7039.99|7039.41|7039.41|7039.99|7039.99|7039.41|7039.41|0
1642602460000|2022-01-19 14:27:40|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|0
1642602480000|2022-01-19 14:28:00|7039.55|7039.55|7037.4|7037.4|7039.55|7039.55|7037.4|7037.4|0
1642602490000|2022-01-19 14:28:10|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|0
1642602550000|2022-01-19 14:29:10|7037.51|7037.51|7037.51|7037.51|7037.51|7037.51|7037.51|7037.51|0
1642602560000|2022-01-19 14:29:20|7037.82|7037.82|7038.11|7038.11|7038.11|7038.11|7037.44|7037.44|0
1642602590000|2022-01-19 14:29:50|7038.48|7038.48|7039.52|7039.52|7039.52|7039.52|7038.48|7038.48|0
1642602600000|2022-01-19 14:30:00|7039.84|7039.84|7041.11|7041.11|7041.11|7041.11|7039.84|7039.84|0
1642602610000|2022-01-19 14:30:10|7041.47|7041.47|7041.11|7041.11|7041.47|7041.47|7041.11|7041.11|0
1642602620000|2022-01-19 14:30:20|7040.82|7040.82|7040.82|7040.82|7040.82|7040.82|7040.82|7040.82|0
1642602640000|2022-01-19 14:30:40|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|0
1642602650000|2022-01-19 14:30:50|7039.58|7039.58|7039.9|7039.9|7039.9|7039.9|7039.58|7039.58|0
1642602660000|2022-01-19 14:31:00|7039.26|7039.26|7039.64|7039.64|7039.64|7039.64|7039.26|7039.26|0
1642602670000|2022-01-19 14:31:10|7039.32|7039.32|7038.11|7038.11|7039.32|7039.32|7038.11|7038.11|0
1642602710000|2022-01-19 14:31:50|7037.35|7037.35|7038.09|7038.09|7038.09|7038.09|7037.33|7037.33|0
1642602720000|2022-01-19 14:32:00|7037.59|7037.59|7037.88|7037.88|7037.88|7037.88|7037.59|7037.59|0
1642602730000|2022-01-19 14:32:10|7038.2|7038.2|7039.3|7039.3|7039.3|7039.3|7038.2|7038.2|0
1642602740000|2022-01-19 14:32:20|7039.48|7039.48|7040.13|7040.13|7040.13|7040.13|7039.48|7039.48|0
1642602750000|2022-01-19 14:32:30|7040.51|7040.51|7040.32|7040.32|7040.51|7040.51|7040.32|7040.32|0
1642602760000|2022-01-19 14:32:40|7040.82|7040.82|7041.14|7041.14|7041.14|7041.14|7040.82|7040.82|0
1642602780000|2022-01-19 14:33:00|7040.78|7040.78|7040.78|7040.78|7041.14|7041.14|7040.78|7040.78|0
1642602790000|2022-01-19 14:33:10|7040.02|7040.02|7040.17|7040.17|7040.31|7040.31|7039.82|7039.82|0
1642602800000|2022-01-19 14:33:20|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|0
1642602820000|2022-01-19 14:33:40|7040.82|7040.82|7041.04|7041.04|7041.53|7041.53|7040.68|7040.68|0
1642602830000|2022-01-19 14:33:50|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|0
1642602840000|2022-01-19 14:34:00|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|0
1642602850000|2022-01-19 14:34:10|7040.63|7040.63|7040.92|7040.92|7040.92|7040.92|7040.63|7040.63|0
1642602860000|2022-01-19 14:34:20|7040.34|7040.34|7040.05|7040.05|7040.34|7040.34|7040.05|7040.05|0
1642602870000|2022-01-19 14:34:30|7039.5|7039.5|7038.08|7038.08|7039.5|7039.5|7038.08|7038.08|0
1642602880000|2022-01-19 14:34:40|7037.76|7037.76|7036.83|7036.83|7037.76|7037.76|7036.83|7036.83|0
1642602890000|2022-01-19 14:34:50|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|0
1642602900000|2022-01-19 14:35:00|7036.79|7036.79|7037.57|7037.57|7037.86|7037.86|7036.41|7036.41|0
1642602910000|2022-01-19 14:35:10|7037.28|7037.28|7036.78|7036.78|7037.63|7037.63|7036.78|7036.78|0
1642602920000|2022-01-19 14:35:20|7036.15|7036.15|7036.02|7036.02|7036.15|7036.15|7035.38|7035.38|0
1642602930000|2022-01-19 14:35:30|7036.4|7036.4|7036.5|7036.5|7036.5|7036.5|7035.79|7035.79|0
1642602950000|2022-01-19 14:35:50|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|0
1642602960000|2022-01-19 14:36:00|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|0
1642602980000|2022-01-19 14:36:20|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|0
1642602990000|2022-01-19 14:36:30|7036.75|7036.75|7038.54|7038.54|7038.54|7038.54|7036.75|7036.75|0
1642603000000|2022-01-19 14:36:40|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|0
1642603010000|2022-01-19 14:36:50|7037.43|7037.43|7037.93|7037.93|7037.93|7037.93|7037.43|7037.43|0
1642603020000|2022-01-19 14:37:00|7037.64|7037.64|7037.16|7037.16|7037.64|7037.64|7037.16|7037.16|0
1642603030000|2022-01-19 14:37:10|7037.92|7037.92|7038.63|7038.63|7038.63|7038.63|7037.92|7037.92|0
1642603040000|2022-01-19 14:37:20|7038.34|7038.34|7038.05|7038.05|7038.34|7038.34|7038.05|7038.05|0
1642603050000|2022-01-19 14:37:30|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|0
1642603060000|2022-01-19 14:37:40|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|0
1642603070000|2022-01-19 14:37:50|7037.69|7037.69|7038.95|7038.95|7038.95|7038.95|7037.69|7037.69|0
1642603080000|2022-01-19 14:38:00|7039.66|7039.66|7040.92|7040.92|7040.92|7040.92|7039.66|7039.66|0
1642603100000|2022-01-19 14:38:20|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|0
1642603110000|2022-01-19 14:38:30|7041.73|7041.73|7041.44|7041.44|7041.73|7041.73|7041.44|7041.44|0
1642603120000|2022-01-19 14:38:40|7041.63|7041.63|7042.15|7042.15|7042.15|7042.15|7041.27|7041.27|0
1642603130000|2022-01-19 14:38:50|7042.53|7042.53|7041.94|7041.94|7042.53|7042.53|7041.94|7041.94|0
1642603140000|2022-01-19 14:39:00|7041.65|7041.65|7042.24|7042.24|7042.24|7042.24|7041.36|7041.36|0
1642603160000|2022-01-19 14:39:20|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|0
1642603180000|2022-01-19 14:39:40|7041.67|7041.67|7041.36|7041.36|7041.67|7041.67|7041.36|7041.36|0
1642603190000|2022-01-19 14:39:50|7041|7041|7040.63|7040.63|7041|7041|7040.63|7040.63|0
1642603200000|2022-01-19 14:40:00|7039.91|7039.91|7038.55|7038.55|7040.27|7040.27|7038.55|7038.55|0
1642603220000|2022-01-19 14:40:20|7038.85|7038.85|7039.48|7039.48|7039.48|7039.48|7038.85|7038.85|0
1642603230000|2022-01-19 14:40:30|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|0
1642603250000|2022-01-19 14:40:50|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|0
1642603260000|2022-01-19 14:41:00|7040.56|7040.56|7041.17|7041.17|7041.17|7041.17|7040.56|7040.56|0
1642603270000|2022-01-19 14:41:10|7041.53|7041.53|7042.65|7042.65|7042.65|7042.65|7041.53|7041.53|0
1642603280000|2022-01-19 14:41:20|7042.01|7042.01|7042.36|7042.36|7043|7043|7042.01|7042.01|0
1642603300000|2022-01-19 14:41:40|7042.72|7042.72|7043.45|7043.45|7043.45|7043.45|7042.72|7042.72|0
1642603310000|2022-01-19 14:41:50|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|0
1642603320000|2022-01-19 14:42:00|7043.22|7043.22|7042.73|7042.73|7043.22|7043.22|7042.73|7042.73|0
1642603340000|2022-01-19 14:42:20|7042.23|7042.23|7041.65|7041.65|7042.23|7042.23|7041.65|7041.65|0
1642603350000|2022-01-19 14:42:30|7041.46|7041.46|7041.84|7041.84|7041.84|7041.84|7041.46|7041.46|0
1642603360000|2022-01-19 14:42:40|7041.55|7041.55|7041.91|7041.91|7041.91|7041.91|7041.55|7041.55|0
1642603370000|2022-01-19 14:42:50|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|0
1642603380000|2022-01-19 14:43:00|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|0
1642603390000|2022-01-19 14:43:10|7042.32|7042.32|7041.37|7041.37|7042.32|7042.32|7041.37|7041.37|0
1642603400000|2022-01-19 14:43:20|7041.66|7041.66|7041.66|7041.66|7041.66|7041.66|7041.66|7041.66|0
1642603410000|2022-01-19 14:43:30|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|0
1642603420000|2022-01-19 14:43:40|7041.66|7041.66|7041.66|7041.66|7041.66|7041.66|7041.66|7041.66|0
1642603440000|2022-01-19 14:44:00|7041.37|7041.37|7041.28|7041.28|7041.37|7041.37|7040.98|7040.98|0
1642603450000|2022-01-19 14:44:10|7040.98|7040.98|7041.99|7041.99|7041.99|7041.99|7040.98|7040.98|0
1642603460000|2022-01-19 14:44:20|7042.94|7042.94|7043.44|7043.44|7043.44|7043.44|7042.94|7042.94|0
1642603470000|2022-01-19 14:44:30|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|0
1642603480000|2022-01-19 14:44:40|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|0
1642603490000|2022-01-19 14:44:50|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|0
1642603500000|2022-01-19 14:45:00|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|0
1642603510000|2022-01-19 14:45:10|7046.57|7046.57|7047.12|7047.12|7047.12|7047.12|7046.57|7046.57|0
1642603540000|2022-01-19 14:45:40|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|0
1642603550000|2022-01-19 14:45:50|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|0
1642603560000|2022-01-19 14:46:00|7046.87|7046.87|7047.45|7047.45|7047.45|7047.45|7046.87|7046.87|0
1642603570000|2022-01-19 14:46:10|7047.74|7047.74|7050.73|7050.73|7050.73|7050.73|7047.74|7047.74|0
1642603580000|2022-01-19 14:46:20|7051.05|7051.05|7051.34|7051.34|7051.68|7051.68|7051.05|7051.05|0
1642603610000|2022-01-19 14:46:50|7050.7|7050.7|7050.7|7050.7|7050.7|7050.7|7050.7|7050.7|0
1642603630000|2022-01-19 14:47:10|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|0
1642603640000|2022-01-19 14:47:20|7051.87|7051.87|7051.87|7051.87|7051.87|7051.87|7051.87|7051.87|0
1642603660000|2022-01-19 14:47:40|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|0
1642603670000|2022-01-19 14:47:50|7051.22|7051.22|7051.22|7051.22|7051.22|7051.22|7051.22|7051.22|0
1642603690000|2022-01-19 14:48:10|7050.58|7050.58|7050.4|7050.4|7050.58|7050.58|7050.4|7050.4|0
1642603700000|2022-01-19 14:48:20|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|0
1642603710000|2022-01-19 14:48:30|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|0
1642603720000|2022-01-19 14:48:40|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|0
1642603730000|2022-01-19 14:48:50|7051.07|7051.07|7051.11|7051.11|7051.11|7051.11|7050.75|7050.75|0
1642603740000|2022-01-19 14:49:00|7050.12|7050.12|7050.5|7050.5|7050.5|7050.5|7050.12|7050.12|0
1642603750000|2022-01-19 14:49:10|7051.26|7051.26|7051.64|7051.64|7051.64|7051.64|7051.26|7051.26|0
1642603760000|2022-01-19 14:49:20|7051.32|7051.32|7049|7049|7051.32|7051.32|7049|7049|0
1642603770000|2022-01-19 14:49:30|7049.29|7049.29|7049.8|7049.8|7049.8|7049.8|7049.29|7049.29|0
1642603780000|2022-01-19 14:49:40|7049.61|7049.61|7049.23|7049.23|7049.61|7049.61|7049.23|7049.23|0
1642603800000|2022-01-19 14:50:00|7049.61|7049.61|7049.42|7049.42|7049.61|7049.61|7049.42|7049.42|0
1642603810000|2022-01-19 14:50:10|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|0
1642603830000|2022-01-19 14:50:30|7049.05|7049.05|7048.73|7048.73|7049.05|7049.05|7048.73|7048.73|0
1642603840000|2022-01-19 14:50:40|7049.36|7049.36|7048.65|7048.65|7049.36|7049.36|7048.65|7048.65|0
1642603850000|2022-01-19 14:50:50|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|0
1642603870000|2022-01-19 14:51:10|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|0
1642603880000|2022-01-19 14:51:20|7050.98|7050.98|7051.83|7051.83|7051.83|7051.83|7050.98|7050.98|0
1642603890000|2022-01-19 14:51:30|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|0
1642603900000|2022-01-19 14:51:40|7052.4|7052.4|7053.3|7053.3|7053.3|7053.3|7052.4|7052.4|0
1642603920000|2022-01-19 14:52:00|7053.59|7053.59|7057.09|7057.09|7057.09|7057.09|7053.59|7053.59|0
1642603930000|2022-01-19 14:52:10|7058.21|7058.21|7059.49|7059.49|7060.16|7060.16|7058.21|7058.21|0
1642603940000|2022-01-19 14:52:20|7059.13|7059.13|7058.94|7058.94|7059.13|7059.13|7058.94|7058.94|0
1642603950000|2022-01-19 14:52:30|7058.59|7058.59|7056.86|7056.86|7058.59|7058.59|7056.86|7056.86|0
1642603960000|2022-01-19 14:52:40|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|0
1642603980000|2022-01-19 14:53:00|7056.86|7056.86|7057.22|7057.22|7057.22|7057.22|7056.86|7056.86|0
1642603990000|2022-01-19 14:53:10|7056.93|7056.93|7056.45|7056.45|7056.93|7056.93|7056.45|7056.45|0
1642604000000|2022-01-19 14:53:20|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|0
1642604010000|2022-01-19 14:53:30|7055.87|7055.87|7055.87|7055.87|7055.87|7055.87|7055.87|7055.87|0
1642604020000|2022-01-19 14:53:40|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|0
1642604030000|2022-01-19 14:53:50|7055.22|7055.22|7054.84|7054.84|7055.22|7055.22|7054.84|7054.84|0
1642604040000|2022-01-19 14:54:00|7054.52|7054.52|7053.46|7053.46|7054.52|7054.52|7053.46|7053.46|0
1642604060000|2022-01-19 14:54:20|7053.75|7053.75|7054.11|7054.11|7054.11|7054.11|7053.75|7053.75|0
1642604070000|2022-01-19 14:54:30|7054.75|7054.75|7054.75|7054.75|7054.75|7054.75|7054.75|7054.75|0
1642604090000|2022-01-19 14:54:50|7054.56|7054.56|7053.86|7053.86|7054.56|7054.56|7053.86|7053.86|0
1642604100000|2022-01-19 14:55:00|7054.5|7054.5|7054.85|7054.85|7054.85|7054.85|7054.5|7054.5|0
1642604110000|2022-01-19 14:55:10|7055.21|7055.21|7055.75|7055.75|7055.75|7055.75|7055.21|7055.21|0
1642604120000|2022-01-19 14:55:20|7055.4|7055.4|7055.78|7055.78|7055.78|7055.78|7055.4|7055.4|0
1642604130000|2022-01-19 14:55:30|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|0
1642604140000|2022-01-19 14:55:40|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|0
1642604150000|2022-01-19 14:55:50|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|0
1642604160000|2022-01-19 14:56:00|7054|7054|7053.5|7053.5|7054|7054|7053.21|7053.21|0
1642604190000|2022-01-19 14:56:30|7054.14|7054.14|7053.76|7053.76|7054.14|7054.14|7053.76|7053.76|0
1642604220000|2022-01-19 14:57:00|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|0
1642604230000|2022-01-19 14:57:10|7054.67|7054.67|7055.54|7055.54|7055.54|7055.54|7054.67|7054.67|0
1642604250000|2022-01-19 14:57:30|7056.53|7056.53|7056.89|7056.89|7056.89|7056.89|7056.53|7056.53|0
1642604280000|2022-01-19 14:58:00|7056.53|7056.53|7056.04|7056.04|7056.53|7056.53|7056.04|7056.04|0
1642604290000|2022-01-19 14:58:10|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|0
1642604300000|2022-01-19 14:58:20|7055.3|7055.3|7053.13|7053.13|7055.3|7055.3|7053.13|7053.13|0
1642604310000|2022-01-19 14:58:30|7052.42|7052.42|7051.57|7051.57|7052.42|7052.42|7051.57|7051.57|0
1642604320000|2022-01-19 14:58:40|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|0
1642604340000|2022-01-19 14:59:00|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|0
1642604350000|2022-01-19 14:59:10|7050.44|7050.44|7050.74|7050.74|7050.74|7050.74|7050.44|7050.44|0
1642604380000|2022-01-19 14:59:40|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|0
1642604390000|2022-01-19 14:59:50|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|0
1642604400000|2022-01-19 15:00:00|7051.09|7051.09|7050.97|7050.97|7051.09|7051.09|7050.58|7050.58|0
1642604410000|2022-01-19 15:00:10|7050.67|7050.67|7049.91|7049.91|7050.67|7050.67|7049.91|7049.91|0
1642604420000|2022-01-19 15:00:20|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|0
1642604430000|2022-01-19 15:00:30|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|0
1642604440000|2022-01-19 15:00:40|7048.77|7048.77|7048.13|7048.13|7048.77|7048.77|7048.13|7048.13|0
1642604460000|2022-01-19 15:01:00|7048.32|7048.32|7050.03|7050.03|7050.03|7050.03|7048.32|7048.32|0
1642604470000|2022-01-19 15:01:10|7050.52|7050.52|7050.52|7050.52|7050.52|7050.52|7050.52|7050.52|0
1642604480000|2022-01-19 15:01:20|7050.88|7050.88|7050.88|7050.88|7050.88|7050.88|7050.88|7050.88|0
1642604490000|2022-01-19 15:01:30|7050.56|7050.56|7049.89|7049.89|7050.56|7050.56|7049.89|7049.89|0
1642604500000|2022-01-19 15:01:40|7049.54|7049.54|7049.83|7049.83|7049.83|7049.83|7049.54|7049.54|0
1642604520000|2022-01-19 15:02:00|7049.54|7049.54|7049.54|7049.54|7049.54|7049.54|7049.54|7049.54|0
1642604530000|2022-01-19 15:02:10|7050.78|7050.78|7051.49|7051.49|7051.49|7051.49|7050.78|7050.78|0
1642604540000|2022-01-19 15:02:20|7051.81|7051.81|7052.17|7052.17|7052.17|7052.17|7051.81|7051.81|0
1642604550000|2022-01-19 15:02:30|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|0
1642604560000|2022-01-19 15:02:40|7052.74|7052.74|7054.26|7054.26|7054.26|7054.26|7052.74|7052.74|0
1642604590000|2022-01-19 15:03:10|7053.9|7053.9|7053.59|7053.59|7053.9|7053.9|7053.59|7053.59|0
1642604600000|2022-01-19 15:03:20|7052.95|7052.95|7052.66|7052.66|7052.95|7052.95|7052.66|7052.66|0
1642604610000|2022-01-19 15:03:30|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|0
1642604620000|2022-01-19 15:03:40|7053.37|7053.37|7054.06|7054.06|7054.06|7054.06|7053.37|7053.37|0
1642604630000|2022-01-19 15:03:50|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|0
1642604640000|2022-01-19 15:04:00|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|0
1642604650000|2022-01-19 15:04:10|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|0
1642604670000|2022-01-19 15:04:30|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|0
1642604710000|2022-01-19 15:05:10|7055|7055|7055|7055|7055|7055|7055|7055|0
1642604720000|2022-01-19 15:05:20|7054.71|7054.71|7055|7055|7055|7055|7054.71|7054.71|0
1642604740000|2022-01-19 15:05:40|7055.29|7055.29|7055.88|7055.88|7055.88|7055.88|7055.29|7055.29|0
1642604750000|2022-01-19 15:05:50|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|0
1642604760000|2022-01-19 15:06:00|7056.07|7056.07|7056.25|7056.25|7056.25|7056.25|7056.07|7056.07|0
1642604780000|2022-01-19 15:06:20|7055.9|7055.9|7056.56|7056.56|7056.56|7056.56|7055.61|7055.61|0
1642604790000|2022-01-19 15:06:30|7056.85|7056.85|7056.85|7056.85|7056.85|7056.85|7056.85|7056.85|0
1642604800000|2022-01-19 15:06:40|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|0
1642604810000|2022-01-19 15:06:50|7056.12|7056.12|7055.33|7055.33|7056.12|7056.12|7055.33|7055.33|0
1642604820000|2022-01-19 15:07:00|7054.62|7054.62|7054.62|7054.62|7054.62|7054.62|7054.62|7054.62|0
1642604830000|2022-01-19 15:07:10|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|0
1642604850000|2022-01-19 15:07:30|7053.79|7053.79|7054.08|7054.08|7054.08|7054.08|7053.79|7053.79|0
1642604860000|2022-01-19 15:07:40|7053.58|7053.58|7053.23|7053.23|7053.58|7053.58|7053.23|7053.23|0
1642604870000|2022-01-19 15:07:50|7052.91|7052.91|7047.75|7047.75|7052.91|7052.91|7047.75|7047.75|0
1642604880000|2022-01-19 15:08:00|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|0
1642604900000|2022-01-19 15:08:20|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|0
1642604910000|2022-01-19 15:08:30|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|0
1642604920000|2022-01-19 15:08:40|7047.1|7047.1|7046.39|7046.39|7047.1|7047.1|7046.39|7046.39|0
1642604930000|2022-01-19 15:08:50|7046.1|7046.1|7045.75|7045.75|7046.1|7046.1|7045.43|7045.43|0
1642604960000|2022-01-19 15:09:20|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|0
1642604980000|2022-01-19 15:09:40|7044.81|7044.81|7045.19|7045.19|7045.19|7045.19|7044.81|7044.81|0
1642605000000|2022-01-19 15:10:00|7044.81|7044.81|7044.81|7044.81|7044.81|7044.81|7044.81|7044.81|0
1642605010000|2022-01-19 15:10:10|7045.45|7045.45|7045.45|7045.45|7045.45|7045.45|7045.45|7045.45|0
1642605030000|2022-01-19 15:10:30|7044.96|7044.96|7043.11|7043.11|7044.96|7044.96|7043.11|7043.11|0
1642605060000|2022-01-19 15:11:00|7043.61|7043.61|7044.78|7044.78|7045.07|7045.07|7043.61|7043.61|0
1642605070000|2022-01-19 15:11:10|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|0
1642605100000|2022-01-19 15:11:40|7044.84|7044.84|7043.12|7043.12|7044.84|7044.84|7043.12|7043.12|0
1642605140000|2022-01-19 15:12:20|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|0
1642605150000|2022-01-19 15:12:30|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|0
1642605160000|2022-01-19 15:12:40|7044.59|7044.59|7044.59|7044.59|7044.59|7044.59|7044.59|7044.59|0
1642605170000|2022-01-19 15:12:50|7044.4|7044.4|7045.15|7045.15|7045.15|7045.15|7044.4|7044.4|0
1642605180000|2022-01-19 15:13:00|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|0
1642605190000|2022-01-19 15:13:10|7045.46|7045.46|7046.96|7046.96|7046.96|7046.96|7045.46|7045.46|0
1642605230000|2022-01-19 15:13:50|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|0
1642605250000|2022-01-19 15:14:10|7048.09|7048.09|7048.09|7048.09|7048.09|7048.09|7048.09|7048.09|0
1642605260000|2022-01-19 15:14:20|7048.38|7048.38|7048.53|7048.53|7048.74|7048.74|7048.38|7048.38|0
1642605270000|2022-01-19 15:14:30|7048.71|7048.71|7049.21|7049.21|7049.21|7049.21|7048.71|7048.71|0
1642605300000|2022-01-19 15:15:00|7048.71|7048.71|7048.71|7048.71|7048.71|7048.71|7048.71|7048.71|0
1642605330000|2022-01-19 15:15:30|7049.03|7049.03|7049.03|7049.03|7049.03|7049.03|7049.03|7049.03|0
1642605340000|2022-01-19 15:15:40|7049.35|7049.35|7050.25|7050.25|7050.25|7050.25|7049.35|7049.35|0
1642605360000|2022-01-19 15:16:00|7049.62|7049.62|7049.26|7049.26|7049.62|7049.62|7049.26|7049.26|0
1642605370000|2022-01-19 15:16:10|7048.94|7048.94|7048.62|7048.62|7048.94|7048.94|7048.62|7048.62|0
1642605380000|2022-01-19 15:16:20|7049.39|7049.39|7049.7|7049.7|7049.7|7049.7|7049.39|7049.39|0
1642605400000|2022-01-19 15:16:40|7050.08|7050.08|7050.44|7050.44|7050.44|7050.44|7050.08|7050.08|0
1642605420000|2022-01-19 15:17:00|7050.8|7050.8|7051.15|7051.15|7051.15|7051.15|7050.8|7050.8|0
1642605430000|2022-01-19 15:17:10|7050.86|7050.86|7050.57|7050.57|7050.86|7050.86|7050.57|7050.57|0
1642605450000|2022-01-19 15:17:30|7050.25|7050.25|7048.97|7048.97|7050.25|7050.25|7048.97|7048.97|0
1642605460000|2022-01-19 15:17:40|7049.73|7049.73|7049.12|7049.12|7049.73|7049.73|7049.12|7049.12|0
1642605480000|2022-01-19 15:18:00|7049.41|7049.41|7049.41|7049.41|7049.41|7049.41|7049.41|7049.41|0
1642605510000|2022-01-19 15:18:30|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|0
1642605520000|2022-01-19 15:18:40|7050.1|7050.1|7050.3|7050.3|7050.59|7050.59|7050.1|7050.1|0
1642605530000|2022-01-19 15:18:50|7051.44|7051.44|7051.44|7051.44|7051.44|7051.44|7051.44|7051.44|0
1642605540000|2022-01-19 15:19:00|7051.8|7051.8|7053.26|7053.26|7053.82|7053.82|7051.8|7051.8|0
1642605560000|2022-01-19 15:19:20|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|0
1642605620000|2022-01-19 15:20:20|7053.62|7053.62|7053.04|7053.04|7053.62|7053.62|7053.04|7053.04|0
1642605630000|2022-01-19 15:20:30|7052.74|7052.74|7050.61|7050.61|7052.74|7052.74|7050.61|7050.61|0
1642605640000|2022-01-19 15:20:40|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|0
1642605650000|2022-01-19 15:20:50|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|0
1642605660000|2022-01-19 15:21:00|7049.82|7049.82|7050.01|7050.01|7050.01|7050.01|7049.82|7049.82|0
1642605670000|2022-01-19 15:21:10|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|0
1642605680000|2022-01-19 15:21:20|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|0
1642605720000|2022-01-19 15:22:00|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|0
1642605730000|2022-01-19 15:22:10|7051.19|7051.19|7050.9|7050.9|7051.19|7051.19|7050.9|7050.9|0
1642605740000|2022-01-19 15:22:20|7049.91|7049.91|7049.27|7049.27|7049.91|7049.91|7049.27|7049.27|0
1642605760000|2022-01-19 15:22:40|7048.91|7048.91|7048.04|7048.04|7048.91|7048.91|7048.04|7048.04|0
1642605780000|2022-01-19 15:23:00|7047.54|7047.54|7047.56|7047.56|7048.04|7048.04|7047.54|7047.54|0
1642605790000|2022-01-19 15:23:10|7047.18|7047.18|7047|7047|7047.18|7047.18|7047|7047|0
1642605800000|2022-01-19 15:23:20|7046.36|7046.36|7046.17|7046.17|7046.36|7046.36|7046.17|7046.17|0
1642605840000|2022-01-19 15:24:00|7046.81|7046.81|7046.71|7046.71|7046.81|7046.81|7046.52|7046.52|0
1642605860000|2022-01-19 15:24:20|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|0
1642605870000|2022-01-19 15:24:30|7045.97|7045.97|7044.84|7044.84|7045.97|7045.97|7044.84|7044.84|0
1642605880000|2022-01-19 15:24:40|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|0
1642605900000|2022-01-19 15:25:00|7044.8|7044.8|7044.44|7044.44|7044.8|7044.8|7044.44|7044.44|0
1642605920000|2022-01-19 15:25:20|7044.09|7044.09|7043.71|7043.71|7044.09|7044.09|7043.71|7043.71|0
1642605930000|2022-01-19 15:25:30|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|0
1642605950000|2022-01-19 15:25:50|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|0
1642605960000|2022-01-19 15:26:00|7043.62|7043.62|7044|7044|7044|7044|7043.62|7043.62|0
1642605970000|2022-01-19 15:26:10|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|0
1642606000000|2022-01-19 15:26:40|7044.13|7044.13|7044.13|7044.13|7044.13|7044.13|7044.13|7044.13|0
1642606010000|2022-01-19 15:26:50|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|0
1642606020000|2022-01-19 15:27:00|7043.74|7043.74|7042.86|7042.86|7043.74|7043.74|7042.86|7042.86|0
1642606030000|2022-01-19 15:27:10|7042.15|7042.15|7041.77|7041.77|7042.15|7042.15|7041.77|7041.77|0
1642606040000|2022-01-19 15:27:20|7041.13|7041.13|7041.13|7041.13|7041.13|7041.13|7041.13|7041.13|0
1642606060000|2022-01-19 15:27:40|7041.71|7041.71|7042.07|7042.07|7042.07|7042.07|7041.71|7041.71|0
1642606100000|2022-01-19 15:28:20|7042.36|7042.36|7041.15|7041.15|7042.36|7042.36|7041.15|7041.15|0
1642606110000|2022-01-19 15:28:30|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|0
1642606140000|2022-01-19 15:29:00|7040.52|7040.52|7039.12|7039.12|7040.52|7040.52|7038.83|7038.83|0
1642606160000|2022-01-19 15:29:20|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|0
1642606170000|2022-01-19 15:29:30|7039.12|7039.12|7038.76|7038.76|7039.12|7039.12|7038.76|7038.76|0
1642606180000|2022-01-19 15:29:40|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|0
1642606190000|2022-01-19 15:29:50|7038.2|7038.2|7035.58|7035.58|7038.2|7038.2|7035.2|7035.2|0
1642606200000|2022-01-19 15:30:00|7035.26|7035.26|7035.64|7035.64|7035.64|7035.64|7035.26|7035.26|0
1642606210000|2022-01-19 15:30:10|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|0
1642606230000|2022-01-19 15:30:30|7034.82|7034.82|7034.82|7034.82|7034.82|7034.82|7034.82|7034.82|0
1642606240000|2022-01-19 15:30:40|7035.59|7035.59|7034.05|7034.05|7035.59|7035.59|7034.05|7034.05|0
1642606250000|2022-01-19 15:30:50|7033.69|7033.69|7033.37|7033.37|7033.69|7033.69|7033.37|7033.37|0
1642606270000|2022-01-19 15:31:10|7033.87|7033.87|7032.72|7032.72|7034.05|7034.05|7032.72|7032.72|0
1642606280000|2022-01-19 15:31:20|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|0
1642606310000|2022-01-19 15:31:50|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|0
1642606340000|2022-01-19 15:32:20|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|0
1642606370000|2022-01-19 15:32:50|7030.25|7030.25|7029.46|7029.46|7030.25|7030.25|7029.46|7029.46|0
1642606380000|2022-01-19 15:33:00|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|0
1642606390000|2022-01-19 15:33:10|7029.63|7029.63|7029.44|7029.44|7029.63|7029.63|7029.44|7029.44|0
1642606400000|2022-01-19 15:33:20|7029.8|7029.8|7029.53|7029.53|7030.51|7030.51|7029.53|7029.53|0
1642606430000|2022-01-19 15:33:50|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|0
1642606440000|2022-01-19 15:34:00|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|0
1642606480000|2022-01-19 15:34:40|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|0
1642606500000|2022-01-19 15:35:00|7026.83|7026.83|7027.12|7027.12|7027.12|7027.12|7026.83|7026.83|0
1642606510000|2022-01-19 15:35:10|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|0
1642606520000|2022-01-19 15:35:20|7026.83|7026.83|7027.12|7027.12|7027.12|7027.12|7026.83|7026.83|0
1642606530000|2022-01-19 15:35:30|7026.83|7026.83|7025.68|7025.68|7026.83|7026.83|7025.33|7025.33|0
1642606540000|2022-01-19 15:35:40|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|0
1642606550000|2022-01-19 15:35:50|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|0
1642606560000|2022-01-19 15:36:00|7026.19|7026.19|7026.88|7026.88|7026.88|7026.88|7026.19|7026.19|0
1642606570000|2022-01-19 15:36:10|7026.52|7026.52|7026.84|7026.84|7026.84|7026.84|7026.52|7026.52|0
1642606580000|2022-01-19 15:36:20|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|0
1642606590000|2022-01-19 15:36:30|7027.77|7027.77|7027.77|7027.77|7027.77|7027.77|7027.77|7027.77|0
1642606610000|2022-01-19 15:36:50|7028.26|7028.26|7029.16|7029.16|7029.16|7029.16|7028.26|7028.26|0
1642606620000|2022-01-19 15:37:00|7028.84|7028.84|7028.06|7028.06|7028.84|7028.84|7028.06|7028.06|0
1642606630000|2022-01-19 15:37:10|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|0
1642606640000|2022-01-19 15:37:20|7028.17|7028.17|7029.89|7029.89|7030.38|7030.38|7028.17|7028.17|0
1642606650000|2022-01-19 15:37:30|7030.08|7030.08|7029.94|7029.94|7030.08|7030.08|7029.76|7029.76|0
1642606660000|2022-01-19 15:37:40|7029.63|7029.63|7030.39|7030.39|7030.39|7030.39|7029.63|7029.63|0
1642606670000|2022-01-19 15:37:50|7030.77|7030.77|7031.2|7031.2|7031.52|7031.52|7030.77|7030.77|0
1642606680000|2022-01-19 15:38:00|7030.25|7030.25|7030.57|7030.57|7030.57|7030.57|7030.21|7030.21|0
1642606690000|2022-01-19 15:38:10|7030.07|7030.07|7028.55|7028.55|7030.07|7030.07|7028.55|7028.55|0
1642606700000|2022-01-19 15:38:20|7028.19|7028.19|7027.81|7027.81|7028.19|7028.19|7027.81|7027.81|0
1642606710000|2022-01-19 15:38:30|7027.46|7027.46|7026.38|7026.38|7027.46|7027.46|7026.38|7026.38|0
1642606720000|2022-01-19 15:38:40|7026.09|7026.09|7025.51|7025.51|7026.09|7026.09|7025.51|7025.51|0
1642606730000|2022-01-19 15:38:50|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|0
1642606740000|2022-01-19 15:39:00|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|0
1642606750000|2022-01-19 15:39:10|7023.78|7023.78|7022.33|7022.33|7024.27|7024.27|7022.33|7022.33|0
1642606760000|2022-01-19 15:39:20|7022.01|7022.01|7021.38|7021.38|7022.01|7022.01|7021.38|7021.38|0
1642606800000|2022-01-19 15:40:00|7020.79|7020.79|7020.12|7020.12|7020.79|7020.79|7020.12|7020.12|0
1642606810000|2022-01-19 15:40:10|7020.44|7020.44|7021.2|7021.2|7021.2|7021.2|7020.44|7020.44|0
1642606820000|2022-01-19 15:40:20|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|0
1642606830000|2022-01-19 15:40:30|7021.38|7021.38|7019.5|7019.5|7021.38|7021.38|7019.5|7019.5|0
1642606850000|2022-01-19 15:40:50|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|0
1642606860000|2022-01-19 15:41:00|7020.45|7020.45|7021.63|7021.63|7021.95|7021.95|7020.45|7020.45|0
1642606870000|2022-01-19 15:41:10|7021.14|7021.14|7020.5|7020.5|7021.14|7021.14|7020.5|7020.5|0
1642606890000|2022-01-19 15:41:30|7019.74|7019.74|7019.88|7019.88|7019.88|7019.88|7019.38|7019.38|0
1642606910000|2022-01-19 15:41:50|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|0
1642606930000|2022-01-19 15:42:10|7019.76|7019.76|7021.29|7021.29|7021.29|7021.29|7019.76|7019.76|0
1642606940000|2022-01-19 15:42:20|7021.65|7021.65|7022|7022|7022|7022|7021.33|7021.33|0
1642606950000|2022-01-19 15:42:30|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|0
1642606960000|2022-01-19 15:42:40|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|0
1642606970000|2022-01-19 15:42:50|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|0
1642606980000|2022-01-19 15:43:00|7023.69|7023.69|7025.62|7025.62|7025.62|7025.62|7023.69|7023.69|0
1642606990000|2022-01-19 15:43:10|7025.98|7025.98|7026.62|7026.62|7026.62|7026.62|7025.98|7025.98|0
1642607020000|2022-01-19 15:43:40|7026.97|7026.97|7027.72|7027.72|7027.72|7027.72|7026.97|7026.97|0
1642607030000|2022-01-19 15:43:50|7029.25|7029.25|7028.87|7028.87|7029.25|7029.25|7028.87|7028.87|0
1642607040000|2022-01-19 15:44:00|7028.55|7028.55|7026.96|7026.96|7028.87|7028.87|7026.96|7026.96|0
1642607050000|2022-01-19 15:44:10|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|0
1642607070000|2022-01-19 15:44:30|7026.17|7026.17|7026.55|7026.55|7026.55|7026.55|7026.17|7026.17|0
1642607090000|2022-01-19 15:44:50|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|0
1642607100000|2022-01-19 15:45:00|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|0
1642607110000|2022-01-19 15:45:10|7025.86|7025.86|7025.86|7025.86|7025.86|7025.86|7025.86|7025.86|0
1642607140000|2022-01-19 15:45:40|7024.93|7024.93|7024.55|7024.55|7024.93|7024.93|7024.55|7024.55|0
1642607150000|2022-01-19 15:45:50|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|0
1642607160000|2022-01-19 15:46:00|7023.42|7023.42|7023.04|7023.04|7023.42|7023.42|7023.04|7023.04|0
1642607170000|2022-01-19 15:46:10|7021.77|7021.77|7019|7019|7021.77|7021.77|7019|7019|0
1642607190000|2022-01-19 15:46:30|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|0
1642607200000|2022-01-19 15:46:40|7019.17|7019.17|7018.82|7018.82|7019.17|7019.17|7018.82|7018.82|0
1642607210000|2022-01-19 15:46:50|7018.24|7018.24|7017.94|7017.94|7018.24|7018.24|7017.94|7017.94|0
1642607220000|2022-01-19 15:47:00|7017.59|7017.59|7017.97|7017.97|7017.97|7017.97|7017.59|7017.59|0
1642607230000|2022-01-19 15:47:10|7017.68|7017.68|7016.4|7016.4|7017.68|7017.68|7016.4|7016.4|0
1642607240000|2022-01-19 15:47:20|7016.11|7016.11|7016.14|7016.14|7016.43|7016.43|7016.11|7016.11|0
1642607250000|2022-01-19 15:47:30|7015.82|7015.82|7017.22|7017.22|7017.51|7017.51|7015.82|7015.82|0
1642607260000|2022-01-19 15:47:40|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|0
1642607280000|2022-01-19 15:48:00|7016.87|7016.87|7016.37|7016.37|7016.87|7016.87|7016.37|7016.37|0
1642607290000|2022-01-19 15:48:10|7016.75|7016.75|7016.69|7016.69|7017.07|7017.07|7016.69|7016.69|0
1642607300000|2022-01-19 15:48:20|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|0
1642607310000|2022-01-19 15:48:30|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|0
1642607320000|2022-01-19 15:48:40|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|0
1642607330000|2022-01-19 15:48:50|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|0
1642607340000|2022-01-19 15:49:00|7016.62|7016.62|7016.62|7016.62|7016.62|7016.62|7016.62|7016.62|0
1642607350000|2022-01-19 15:49:10|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|0
1642607370000|2022-01-19 15:49:30|7017.25|7017.25|7016.64|7016.64|7017.25|7017.25|7016.64|7016.64|0
1642607380000|2022-01-19 15:49:40|7016.96|7016.96|7016.33|7016.33|7016.96|7016.96|7016.33|7016.33|0
1642607390000|2022-01-19 15:49:50|7016.03|7016.03|7015.68|7015.68|7016.03|7016.03|7015.68|7015.68|0
1642607420000|2022-01-19 15:50:20|7016.03|7016.03|7018.03|7018.03|7018.03|7018.03|7016.03|7016.03|0
1642607430000|2022-01-19 15:50:30|7018.99|7018.99|7018.81|7018.81|7019.37|7019.37|7018.81|7018.81|0
1642607440000|2022-01-19 15:50:40|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|0
1642607450000|2022-01-19 15:50:50|7019.48|7019.48|7021.22|7021.22|7021.22|7021.22|7019.48|7019.48|0
1642607460000|2022-01-19 15:51:00|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|0
1642607470000|2022-01-19 15:51:10|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|0
1642607490000|2022-01-19 15:51:30|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|0
1642607500000|2022-01-19 15:51:40|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|0
1642607510000|2022-01-19 15:51:50|7021.44|7021.44|7022.89|7022.89|7022.89|7022.89|7021.44|7021.44|0
1642607520000|2022-01-19 15:52:00|7022.13|7022.13|7022.51|7022.51|7022.51|7022.51|7022.13|7022.13|0
1642607530000|2022-01-19 15:52:10|7022.32|7022.32|7023.31|7023.31|7023.31|7023.31|7022.32|7022.32|0
1642607550000|2022-01-19 15:52:30|7022.75|7022.75|7022.94|7022.94|7022.94|7022.94|7022.75|7022.75|0
1642607560000|2022-01-19 15:52:40|7022.58|7022.58|7022.58|7022.58|7022.58|7022.58|7022.58|7022.58|0
1642607570000|2022-01-19 15:52:50|7022.27|7022.27|7021.5|7021.5|7022.45|7022.45|7021.5|7021.5|0
1642607590000|2022-01-19 15:53:10|7021.12|7021.12|7021.5|7021.5|7021.5|7021.5|7021.12|7021.12|0
1642607600000|2022-01-19 15:53:20|7021.88|7021.88|7022.24|7022.24|7022.24|7022.24|7021.88|7021.88|0
1642607620000|2022-01-19 15:53:40|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|0
1642607630000|2022-01-19 15:53:50|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|0
1642607640000|2022-01-19 15:54:00|7021.74|7021.74|7018.87|7018.87|7021.74|7021.74|7018.87|7018.87|0
1642607660000|2022-01-19 15:54:20|7019.63|7019.63|7019.63|7019.63|7019.63|7019.63|7019.63|7019.63|0
1642607670000|2022-01-19 15:54:30|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|0
1642607690000|2022-01-19 15:54:50|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|0
1642607700000|2022-01-19 15:55:00|7019.18|7019.18|7018.86|7018.86|7019.18|7019.18|7018.36|7018.36|0
1642607720000|2022-01-19 15:55:20|7019.21|7019.21|7018.86|7018.86|7019.21|7019.21|7018.86|7018.86|0
1642607730000|2022-01-19 15:55:30|7019.23|7019.23|7019.42|7019.42|7019.42|7019.42|7019.23|7019.23|0
1642607740000|2022-01-19 15:55:40|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|0
1642607750000|2022-01-19 15:55:50|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|0
1642607760000|2022-01-19 15:56:00|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|0
1642607780000|2022-01-19 15:56:20|7019.9|7019.9|7019.9|7019.9|7019.9|7019.9|7019.9|7019.9|0
1642607790000|2022-01-19 15:56:30|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|0
1642607800000|2022-01-19 15:56:40|7020.38|7020.38|7021.1|7021.1|7021.1|7021.1|7020.38|7020.38|0
1642607810000|2022-01-19 15:56:50|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|0
1642607820000|2022-01-19 15:57:00|7022.23|7022.23|7022.5|7022.5|7022.88|7022.88|7022.23|7022.23|0
1642607840000|2022-01-19 15:57:20|7022.12|7022.12|7021.75|7021.75|7022.12|7022.12|7021.56|7021.56|0
1642607850000|2022-01-19 15:57:30|7021.37|7021.37|7021.75|7021.75|7021.75|7021.75|7021.37|7021.37|0
1642607880000|2022-01-19 15:58:00|7021.39|7021.39|7021.03|7021.03|7021.39|7021.39|7021.03|7021.03|0
1642607890000|2022-01-19 15:58:10|7020.85|7020.85|7019.69|7019.69|7021.03|7021.03|7019.69|7019.69|0
1642607900000|2022-01-19 15:58:20|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|0
1642607930000|2022-01-19 15:58:50|7018.48|7018.48|7018.13|7018.13|7018.48|7018.48|7018.13|7018.13|0
1642607940000|2022-01-19 15:59:00|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|0
1642607960000|2022-01-19 15:59:20|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|0
1642607970000|2022-01-19 15:59:30|7018.74|7018.74|7019.32|7019.32|7019.32|7019.32|7018.74|7018.74|0
1642607980000|2022-01-19 15:59:40|7019.96|7019.96|7021.72|7021.72|7022.36|7022.36|7019.96|7019.96|0
1642607990000|2022-01-19 15:59:50|7022.11|7022.11|7022.3|7022.3|7022.49|7022.49|7022.11|7022.11|0
1642608000000|2022-01-19 16:00:00|7022.59|7022.59|7022.77|7022.77|7022.77|7022.77|7022.27|7022.27|0
1642608040000|2022-01-19 16:00:40|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|0
1642608050000|2022-01-19 16:00:50|7022.12|7022.12|7020.6|7020.6|7022.12|7022.12|7020.6|7020.6|0
1642608070000|2022-01-19 16:01:10|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|0
1642608080000|2022-01-19 16:01:20|7020.57|7020.57|7019.92|7019.92|7020.86|7020.86|7019.92|7019.92|0
1642608090000|2022-01-19 16:01:30|7019.73|7019.73|7019.57|7019.57|7019.73|7019.73|7019.38|7019.38|0
1642608100000|2022-01-19 16:01:40|7019.75|7019.75|7020.58|7020.58|7020.58|7020.58|7019.75|7019.75|0
1642608110000|2022-01-19 16:01:50|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|0
1642608120000|2022-01-19 16:02:00|7019.56|7019.56|7018.57|7018.57|7019.56|7019.56|7018.21|7018.21|0
1642608130000|2022-01-19 16:02:10|7018.38|7018.38|7018.25|7018.25|7018.57|7018.57|7018.25|7018.25|0
1642608140000|2022-01-19 16:02:20|7017.93|7017.93|7018.38|7018.38|7018.57|7018.57|7017.93|7017.93|0
1642608150000|2022-01-19 16:02:30|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|0
1642608170000|2022-01-19 16:02:50|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|0
1642608180000|2022-01-19 16:03:00|7017.89|7017.89|7016.49|7016.49|7017.89|7017.89|7016.49|7016.49|0
1642608190000|2022-01-19 16:03:10|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|0
1642608200000|2022-01-19 16:03:20|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1642608210000|2022-01-19 16:03:30|7016.81|7016.81|7018.56|7018.56|7018.56|7018.56|7016.81|7016.81|0
1642608220000|2022-01-19 16:03:40|7018.94|7018.94|7019.23|7019.23|7019.23|7019.23|7018.94|7018.94|0
1642608240000|2022-01-19 16:04:00|7019.04|7019.04|7018.54|7018.54|7019.04|7019.04|7018.54|7018.54|0
1642608250000|2022-01-19 16:04:10|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|0
1642608270000|2022-01-19 16:04:30|7018.6|7018.6|7017.33|7017.33|7019.24|7019.24|7017.33|7017.33|0
1642608280000|2022-01-19 16:04:40|7017.04|7017.04|7017.67|7017.67|7017.67|7017.67|7017.04|7017.04|0
1642608300000|2022-01-19 16:05:00|7017.18|7017.18|7017.11|7017.11|7017.18|7017.18|7016.8|7016.8|0
1642608310000|2022-01-19 16:05:10|7016.73|7016.73|7016.73|7016.73|7016.73|7016.73|7016.73|7016.73|0
1642608320000|2022-01-19 16:05:20|7017.11|7017.11|7017.5|7017.5|7017.5|7017.5|7017.11|7017.11|0
1642608360000|2022-01-19 16:06:00|7017.2|7017.2|7017.1|7017.1|7017.2|7017.2|7016.91|7016.91|0
1642608370000|2022-01-19 16:06:10|7016.78|7016.78|7017.1|7017.1|7017.1|7017.1|7016.78|7016.78|0
1642608380000|2022-01-19 16:06:20|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|0
1642608390000|2022-01-19 16:06:30|7017.29|7017.29|7017.13|7017.13|7017.51|7017.51|7017.13|7017.13|0
1642608400000|2022-01-19 16:06:40|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|0
1642608410000|2022-01-19 16:06:50|7018.18|7018.18|7018.48|7018.48|7018.48|7018.48|7018.18|7018.18|0
1642608420000|2022-01-19 16:07:00|7018.97|7018.97|7019.26|7019.26|7019.26|7019.26|7018.97|7018.97|0
1642608450000|2022-01-19 16:07:30|7019.58|7019.58|7019.29|7019.29|7019.58|7019.58|7019.29|7019.29|0
1642608460000|2022-01-19 16:07:40|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|0
1642608470000|2022-01-19 16:07:50|7017.98|7017.98|7017.13|7017.13|7017.98|7017.98|7017.13|7017.13|0
1642608500000|2022-01-19 16:08:20|7016.75|7016.75|7016.93|7016.93|7016.93|7016.93|7016.44|7016.44|0
1642608510000|2022-01-19 16:08:30|7016.74|7016.74|7017.06|7017.06|7017.06|7017.06|7016.74|7016.74|0
1642608520000|2022-01-19 16:08:40|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|0
1642608540000|2022-01-19 16:09:00|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|0
1642608550000|2022-01-19 16:09:10|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|0
1642608560000|2022-01-19 16:09:20|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|0
1642608570000|2022-01-19 16:09:30|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|0
1642608590000|2022-01-19 16:09:50|7018.28|7018.28|7018.1|7018.1|7018.28|7018.28|7018.1|7018.1|0
1642608610000|2022-01-19 16:10:10|7017.72|7017.72|7016.96|7016.96|7017.72|7017.72|7016.46|7016.46|0
1642608620000|2022-01-19 16:10:20|7016.64|7016.64|7016.85|7016.85|7016.85|7016.85|7016.64|7016.64|0
1642608630000|2022-01-19 16:10:30|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|0
1642608640000|2022-01-19 16:10:40|7016.94|7016.94|7015.96|7015.96|7016.94|7016.94|7015.96|7015.96|0
1642608650000|2022-01-19 16:10:50|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|0
1642608660000|2022-01-19 16:11:00|7015.49|7015.49|7015|7015|7015.49|7015.49|7015|7015|0
1642608670000|2022-01-19 16:11:10|7014.5|7014.5|7012.89|7012.89|7014.5|7014.5|7012.89|7012.89|0
1642608700000|2022-01-19 16:11:40|7012.7|7012.7|7012.75|7012.75|7012.75|7012.75|7011.94|7011.94|0
1642608710000|2022-01-19 16:11:50|7013.04|7013.04|7013.04|7013.04|7013.04|7013.04|7013.04|7013.04|0
1642608720000|2022-01-19 16:12:00|7012.55|7012.55|7013.04|7013.04|7013.04|7013.04|7012.55|7012.55|0
1642608730000|2022-01-19 16:12:10|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|0
1642608740000|2022-01-19 16:12:20|7013.72|7013.72|7013.4|7013.4|7013.72|7013.72|7013.4|7013.4|0
1642608750000|2022-01-19 16:12:30|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1642608780000|2022-01-19 16:13:00|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|0
1642608810000|2022-01-19 16:13:30|7012.41|7012.41|7012.73|7012.73|7012.73|7012.73|7012.41|7012.41|0
1642608840000|2022-01-19 16:14:00|7012.1|7012.1|7012.66|7012.66|7012.66|7012.66|7012.1|7012.1|0
1642608860000|2022-01-19 16:14:20|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|0
1642608870000|2022-01-19 16:14:30|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|0
1642608880000|2022-01-19 16:14:40|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|0
1642608900000|2022-01-19 16:15:00|7012.63|7012.63|7013.32|7013.32|7013.32|7013.32|7012.63|7012.63|0
1642608920000|2022-01-19 16:15:20|7013.7|7013.7|7015.74|7015.74|7015.74|7015.74|7013.7|7013.7|0
1642608930000|2022-01-19 16:15:30|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|0
1642608970000|2022-01-19 16:16:10|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|0
1642608980000|2022-01-19 16:16:20|7016.3|7016.3|7016.3|7016.3|7016.3|7016.3|7016.3|7016.3|0
1642608990000|2022-01-19 16:16:30|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|0
1642609000000|2022-01-19 16:16:40|7015.73|7015.73|7015.6|7015.6|7015.92|7015.92|7015.6|7015.6|0
1642609010000|2022-01-19 16:16:50|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|0
1642609020000|2022-01-19 16:17:00|7015.12|7015.12|7014.36|7014.36|7015.12|7015.12|7014.36|7014.36|0
1642609030000|2022-01-19 16:17:10|7014.01|7014.01|7014.64|7014.64|7014.64|7014.64|7014.01|7014.01|0
1642609040000|2022-01-19 16:17:20|7015.02|7015.02|7016.79|7016.79|7016.79|7016.79|7015.02|7015.02|0
1642609050000|2022-01-19 16:17:30|7017.28|7017.28|7016.96|7016.96|7017.28|7017.28|7016.96|7016.96|0
1642609060000|2022-01-19 16:17:40|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|0
1642609080000|2022-01-19 16:18:00|7016.94|7016.94|7016.33|7016.33|7016.94|7016.94|7016.33|7016.33|0
1642609100000|2022-01-19 16:18:20|7015.94|7015.94|7015.94|7015.94|7015.94|7015.94|7015.94|7015.94|0
1642609110000|2022-01-19 16:18:30|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|0
1642609120000|2022-01-19 16:18:40|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|0
1642609130000|2022-01-19 16:18:50|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.76|7015.76|0
1642609140000|2022-01-19 16:19:00|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|0
1642609150000|2022-01-19 16:19:10|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|0
1642609160000|2022-01-19 16:19:20|7016.05|7016.05|7016.24|7016.24|7016.24|7016.24|7016.05|7016.05|0
1642609180000|2022-01-19 16:19:40|7016.6|7016.6|7019.28|7019.28|7019.28|7019.28|7016.41|7016.41|0
1642609190000|2022-01-19 16:19:50|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|0
1642609200000|2022-01-19 16:20:00|7020.13|7020.13|7019.5|7019.5|7020.13|7020.13|7019.5|7019.5|0
1642609210000|2022-01-19 16:20:10|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|0
1642609220000|2022-01-19 16:20:20|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|0
1642609230000|2022-01-19 16:20:30|7020.25|7020.25|7019.96|7019.96|7020.25|7020.25|7019.96|7019.96|0
1642609240000|2022-01-19 16:20:40|7019.6|7019.6|7019.98|7019.98|7019.98|7019.98|7019.6|7019.6|0
1642609250000|2022-01-19 16:20:50|7019.69|7019.69|7019.34|7019.34|7019.98|7019.98|7019.34|7019.34|0
1642609260000|2022-01-19 16:21:00|7018.96|7018.96|7016.33|7016.33|7018.96|7018.96|7016.33|7016.33|0
1642609270000|2022-01-19 16:21:10|7016.83|7016.83|7015.53|7015.53|7017.04|7017.04|7015.53|7015.53|0
1642609280000|2022-01-19 16:21:20|7015.34|7015.34|7014.84|7014.84|7015.34|7015.34|7014.84|7014.84|0
1642609310000|2022-01-19 16:21:50|7015.14|7015.14|7014.64|7014.64|7015.14|7015.14|7014.64|7014.64|0
1642609320000|2022-01-19 16:22:00|7014.43|7014.43|7014.43|7014.43|7014.43|7014.43|7014.43|7014.43|0
1642609330000|2022-01-19 16:22:10|7014.05|7014.05|7013.55|7013.55|7014.05|7014.05|7013.55|7013.55|0
1642609340000|2022-01-19 16:22:20|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|0
1642609350000|2022-01-19 16:22:30|7013.01|7013.01|7012.74|7012.74|7013.01|7013.01|7012.25|7012.25|0
1642609360000|2022-01-19 16:22:40|7012.39|7012.39|7012.03|7012.03|7012.39|7012.39|7012.03|7012.03|0
1642609370000|2022-01-19 16:22:50|7011.84|7011.84|7011.69|7011.69|7012.2|7012.2|7011.69|7011.69|0
1642609380000|2022-01-19 16:23:00|7011.4|7011.4|7011.78|7011.78|7011.78|7011.78|7011.4|7011.4|0
1642609400000|2022-01-19 16:23:20|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|0
1642609410000|2022-01-19 16:23:30|7012.41|7012.41|7011.84|7011.84|7013.05|7013.05|7011.65|7011.65|0
1642609420000|2022-01-19 16:23:40|7011.46|7011.46|7010.85|7010.85|7011.46|7011.46|7010.85|7010.85|0
1642609430000|2022-01-19 16:23:50|7011.17|7011.17|7011.17|7011.17|7011.17|7011.17|7011.17|7011.17|0
1642609440000|2022-01-19 16:24:00|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|0
1642609450000|2022-01-19 16:24:10|7011.17|7011.17|7011.17|7011.17|7011.17|7011.17|7011.17|7011.17|0
1642609460000|2022-01-19 16:24:20|7010.6|7010.6|7010.98|7010.98|7010.98|7010.98|7010.6|7010.6|0
1642609470000|2022-01-19 16:24:30|7011.27|7011.27|7010.77|7010.77|7011.27|7011.27|7010.71|7010.71|0
1642609480000|2022-01-19 16:24:40|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1642609490000|2022-01-19 16:24:50|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|0
1642609500000|2022-01-19 16:25:00|7011.83|7011.83|7014.44|7014.44|7014.44|7014.44|7011.83|7011.83|0
1642609510000|2022-01-19 16:25:10|7014.63|7014.63|7014.13|7014.13|7014.63|7014.63|7014.13|7014.13|0
1642609520000|2022-01-19 16:25:20|7013.78|7013.78|7013.4|7013.4|7013.78|7013.78|7013.4|7013.4|0
1642609530000|2022-01-19 16:25:30|7013.9|7013.9|7013.51|7013.51|7013.9|7013.9|7013.51|7013.51|0
1642609540000|2022-01-19 16:25:40|7013.22|7013.22|7013.22|7013.22|7013.22|7013.22|7013.22|7013.22|0
1642609550000|2022-01-19 16:25:50|7013.54|7013.54|7013.6|7013.6|7013.6|7013.6|7013.22|7013.22|0
1642609560000|2022-01-19 16:26:00|7013.39|7013.39|7013.39|7013.39|7013.39|7013.39|7013.03|7013.03|0
1642609570000|2022-01-19 16:26:10|7013.88|7013.88|7014.2|7014.2|7014.2|7014.2|7013.88|7013.88|0
1642609580000|2022-01-19 16:26:20|7014.01|7014.01|7014.24|7014.24|7014.24|7014.24|7013.69|7013.69|0
1642609590000|2022-01-19 16:26:30|7014.73|7014.73|7015.61|7015.61|7015.61|7015.61|7014.73|7014.73|0
1642609600000|2022-01-19 16:26:40|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|0
1642609620000|2022-01-19 16:27:00|7015.8|7015.8|7017.47|7017.47|7017.47|7017.47|7015.8|7015.8|0
1642609630000|2022-01-19 16:27:10|7017.29|7017.29|7016.99|7016.99|7017.29|7017.29|7016.99|7016.99|0
1642609640000|2022-01-19 16:27:20|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|0
1642609660000|2022-01-19 16:27:40|7017.13|7017.13|7017.13|7017.13|7017.51|7017.51|7017.13|7017.13|0
1642609670000|2022-01-19 16:27:50|7017.45|7017.45|7017.1|7017.1|7017.45|7017.45|7017.1|7017.1|0
1642609680000|2022-01-19 16:28:00|7017.28|7017.28|7016.41|7016.41|7017.28|7017.28|7016.41|7016.41|0
1642609690000|2022-01-19 16:28:10|7015.85|7015.85|7016.72|7016.72|7016.72|7016.72|7015.85|7015.85|0
1642609700000|2022-01-19 16:28:20|7017.04|7017.04|7017.04|7017.04|7017.67|7017.67|7017.04|7017.04|0
1642609710000|2022-01-19 16:28:30|7016.83|7016.83|7017.59|7017.59|7017.59|7017.59|7016.83|7016.83|0
1642609730000|2022-01-19 16:28:50|7017.94|7017.94|7017.07|7017.07|7017.94|7017.94|7017.07|7017.07|0
1642609740000|2022-01-19 16:29:00|7016.58|7016.58|7016.96|7016.96|7016.96|7016.96|7016.26|7016.26|0
1642609750000|2022-01-19 16:29:10|7016.47|7016.47|7018.08|7018.08|7018.08|7018.08|7016.15|7016.15|0
1642609760000|2022-01-19 16:29:20|7018.77|7018.77|7018.93|7018.93|7018.95|7018.95|7018.77|7018.77|0
1642609770000|2022-01-19 16:29:30|7018.55|7018.55|7017.92|7017.92|7019.31|7019.31|7017.92|7017.92|0
1642609780000|2022-01-19 16:29:40|7018.55|7018.55|7018.75|7018.75|7019.24|7019.24|7018.53|7018.53|0
1642609790000|2022-01-19 16:29:50|7019.1|7019.1|7021.58|7021.58|7021.58|7021.58|7018.75|7018.75|0
1642666500000|2022-01-20 08:15:00|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|0
1642666520000|2022-01-20 08:15:20|7075.8|7075.8|7077.58|7077.58|7077.58|7077.58|7075.8|7075.8|0
1642666530000|2022-01-20 08:15:30|7078.07|7078.07|7079.85|7079.85|7079.85|7079.85|7078.07|7078.07|0
1642666540000|2022-01-20 08:15:40|7080.99|7080.99|7079.6|7079.6|7080.99|7080.99|7079.6|7079.6|0
1642666560000|2022-01-20 08:16:00|7079.24|7079.24|7079.42|7079.42|7080.18|7080.18|7079.04|7079.04|0
1642666570000|2022-01-20 08:16:10|7080.92|7080.92|7083.08|7083.08|7083.08|7083.08|7080.92|7080.92|0
1642666580000|2022-01-20 08:16:20|7084.15|7084.15|7082.67|7082.67|7084.15|7084.15|7082.67|7082.67|0
1642666600000|2022-01-20 08:16:40|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|0
1642666620000|2022-01-20 08:17:00|7084.96|7084.96|7085.26|7085.26|7085.26|7085.26|7084.96|7084.96|0
1642666630000|2022-01-20 08:17:10|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|0
1642666640000|2022-01-20 08:17:20|7086.42|7086.42|7086.07|7086.07|7086.42|7086.42|7086.07|7086.07|0
1642666650000|2022-01-20 08:17:30|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|0
1642666680000|2022-01-20 08:18:00|7085.51|7085.51|7082.93|7082.93|7085.51|7085.51|7082.93|7082.93|0
1642666700000|2022-01-20 08:18:20|7082.55|7082.55|7082.55|7082.55|7082.55|7082.55|7082.55|7082.55|0
1642666710000|2022-01-20 08:18:30|7080|7080|7080.56|7080.56|7080.56|7080.56|7080|7080|0
1642666720000|2022-01-20 08:18:40|7079.08|7079.08|7078.09|7078.09|7079.08|7079.08|7078.09|7078.09|0
1642666740000|2022-01-20 08:19:00|7078.85|7078.85|7079.7|7079.7|7079.7|7079.7|7078.85|7078.85|0
1642666750000|2022-01-20 08:19:10|7079.38|7079.38|7079|7079|7079.38|7079.38|7079|7079|0
1642666760000|2022-01-20 08:19:20|7078.68|7078.68|7077.9|7077.9|7078.68|7078.68|7077.9|7077.9|0
1642666770000|2022-01-20 08:19:30|7077.54|7077.54|7077.19|7077.19|7077.54|7077.54|7076.47|7076.47|0
1642666810000|2022-01-20 08:20:10|7077.5|7077.5|7077.5|7077.5|7077.5|7077.5|7077.5|7077.5|0
1642666820000|2022-01-20 08:20:20|7077.82|7077.82|7078.37|7078.37|7078.72|7078.72|7077.82|7077.82|0
1642666830000|2022-01-20 08:20:30|7077.78|7077.78|7076.71|7076.71|7077.78|7077.78|7076.71|7076.71|0
1642666840000|2022-01-20 08:20:40|7076.07|7076.07|7075.36|7075.36|7076.07|7076.07|7075.36|7075.36|0
1642666860000|2022-01-20 08:21:00|7073.93|7073.93|7068.41|7068.41|7073.93|7073.93|7068.41|7068.41|0
1642666870000|2022-01-20 08:21:10|7068.11|7068.11|7068.88|7068.88|7068.88|7068.88|7068.11|7068.11|0
1642666880000|2022-01-20 08:21:20|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|0
1642666890000|2022-01-20 08:21:30|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|0
1642666910000|2022-01-20 08:21:50|7068.9|7068.9|7069.54|7069.54|7069.54|7069.54|7068.9|7068.9|0
1642666920000|2022-01-20 08:22:00|7068.9|7068.9|7067.97|7067.97|7068.9|7068.9|7067.97|7067.97|0
1642666930000|2022-01-20 08:22:10|7066.45|7066.45|7066.45|7066.45|7066.45|7066.45|7066.45|7066.45|0
1642666940000|2022-01-20 08:22:20|7066.82|7066.82|7064.96|7064.96|7066.82|7066.82|7064.96|7064.96|0
1642666950000|2022-01-20 08:22:30|7064.6|7064.6|7064.11|7064.11|7064.6|7064.6|7064.11|7064.11|0
1642666960000|2022-01-20 08:22:40|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|0
1642666970000|2022-01-20 08:22:50|7062.81|7062.81|7062.25|7062.25|7063.88|7063.88|7062.25|7062.25|0
1642666980000|2022-01-20 08:23:00|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|0
1642666990000|2022-01-20 08:23:10|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|7061.75|7061.75|0
1642667000000|2022-01-20 08:23:20|7062.57|7062.57|7063.06|7063.06|7063.06|7063.06|7062.57|7062.57|0
1642667010000|2022-01-20 08:23:30|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|0
1642667020000|2022-01-20 08:23:40|7061.79|7061.79|7061.13|7061.13|7062.17|7062.17|7060.74|7060.74|0
1642667030000|2022-01-20 08:23:50|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|0
1642667040000|2022-01-20 08:24:00|7061.82|7061.82|7061.53|7061.53|7061.82|7061.82|7061.53|7061.53|0
1642667050000|2022-01-20 08:24:10|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|0
1642667060000|2022-01-20 08:24:20|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|0
1642667070000|2022-01-20 08:24:30|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|0
1642667080000|2022-01-20 08:24:40|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|0
1642667090000|2022-01-20 08:24:50|7063.97|7063.97|7063.97|7063.97|7063.97|7063.97|7063.97|7063.97|0
1642667100000|2022-01-20 08:25:00|7062.9|7062.9|7062.9|7062.9|7062.9|7062.9|7062.9|7062.9|0
1642667110000|2022-01-20 08:25:10|7062.59|7062.59|7061.41|7061.41|7062.59|7062.59|7061.41|7061.41|0
1642667120000|2022-01-20 08:25:20|7061.05|7061.05|7061.41|7061.41|7061.41|7061.41|7061.05|7061.05|0
1642667130000|2022-01-20 08:25:30|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|0
1642667140000|2022-01-20 08:25:40|7057.37|7057.37|7056.78|7056.78|7057.37|7057.37|7056.78|7056.78|0
1642667150000|2022-01-20 08:25:50|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|0
1642667170000|2022-01-20 08:26:10|7054.74|7054.74|7054.92|7054.92|7055.3|7055.3|7054.74|7054.74|0
1642667180000|2022-01-20 08:26:20|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|0
1642667190000|2022-01-20 08:26:30|7052.7|7052.7|7052.7|7052.7|7052.7|7052.7|7052.7|7052.7|0
1642667200000|2022-01-20 08:26:40|7053.45|7053.45|7053.67|7053.67|7053.94|7053.94|7053.18|7053.18|0
1642667210000|2022-01-20 08:26:50|7053.18|7053.18|7052.68|7052.68|7053.18|7053.18|7052.68|7052.68|0
1642667220000|2022-01-20 08:27:00|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.65|7051.65|0
1642667240000|2022-01-20 08:27:20|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|0
1642667250000|2022-01-20 08:27:30|7052.96|7052.96|7052.47|7052.47|7052.96|7052.96|7052.47|7052.47|0
1642667260000|2022-01-20 08:27:40|7053.42|7053.42|7054.03|7054.03|7054.03|7054.03|7053.42|7053.42|0
1642667280000|2022-01-20 08:28:00|7052.89|7052.89|7053.01|7053.01|7053.38|7053.38|7052.89|7052.89|0
1642667290000|2022-01-20 08:28:10|7053.72|7053.72|7053.4|7053.4|7053.72|7053.72|7053.4|7053.4|0
1642667300000|2022-01-20 08:28:20|7053.08|7053.08|7052.13|7052.13|7053.08|7053.08|7052.13|7052.13|0
1642667310000|2022-01-20 08:28:30|7051.94|7051.94|7051.42|7051.42|7052.13|7052.13|7051.42|7051.42|0
1642667320000|2022-01-20 08:28:40|7052|7052|7051.29|7051.29|7052|7052|7051.29|7051.29|0
1642667330000|2022-01-20 08:28:50|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|0
1642667340000|2022-01-20 08:29:00|7050.08|7050.08|7050.46|7050.46|7050.46|7050.46|7050.08|7050.08|0
1642667350000|2022-01-20 08:29:10|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|0
1642667360000|2022-01-20 08:29:20|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|0
1642667370000|2022-01-20 08:29:30|7051.68|7051.68|7053.13|7053.13|7053.13|7053.13|7051.68|7051.68|0
1642667380000|2022-01-20 08:29:40|7052.81|7052.81|7053.8|7053.8|7053.8|7053.8|7052.81|7052.81|0
1642667390000|2022-01-20 08:29:50|7052.73|7052.73|7052.73|7052.73|7052.73|7052.73|7052.73|7052.73|0
1642667400000|2022-01-20 08:30:00|7052.1|7052.1|7048.58|7048.58|7052.47|7052.47|7048.58|7048.58|0
1642667410000|2022-01-20 08:30:10|7048.29|7048.29|7047.97|7047.97|7048.29|7048.29|7047.97|7047.97|0
1642667420000|2022-01-20 08:30:20|7048.32|7048.32|7049.39|7049.39|7049.39|7049.39|7048.32|7048.32|0
1642667440000|2022-01-20 08:30:40|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|7047.12|7047.12|0
1642667450000|2022-01-20 08:30:50|7047.23|7047.23|7046.79|7046.79|7047.23|7047.23|7046.47|7046.47|0
1642667460000|2022-01-20 08:31:00|7047.86|7047.86|7047.64|7047.64|7047.86|7047.86|7047.64|7047.64|0
1642667490000|2022-01-20 08:31:30|7048.79|7048.79|7049.64|7049.64|7049.64|7049.64|7048.79|7048.79|0
1642667500000|2022-01-20 08:31:40|7051.09|7051.09|7051.67|7051.67|7051.67|7051.67|7051.09|7051.09|0
1642667510000|2022-01-20 08:31:50|7052.05|7052.05|7052.05|7052.05|7052.05|7052.05|7052.05|7052.05|0
1642667520000|2022-01-20 08:32:00|7051.68|7051.68|7051.3|7051.3|7051.68|7051.68|7051.3|7051.3|0
1642667530000|2022-01-20 08:32:10|7050.74|7050.74|7050.74|7050.74|7050.74|7050.74|7050.74|7050.74|0
1642667540000|2022-01-20 08:32:20|7050.18|7050.18|7052.13|7052.13|7052.13|7052.13|7050.18|7050.18|0
1642667560000|2022-01-20 08:32:40|7051.57|7051.57|7051.19|7051.19|7051.57|7051.57|7051.19|7051.19|0
1642667570000|2022-01-20 08:32:50|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|0
1642667580000|2022-01-20 08:33:00|7051.19|7051.19|7053.22|7053.22|7053.22|7053.22|7051.19|7051.19|0
1642667600000|2022-01-20 08:33:20|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|0
1642667610000|2022-01-20 08:33:30|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|0
1642667620000|2022-01-20 08:33:40|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|0
1642667630000|2022-01-20 08:33:50|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|0
1642667650000|2022-01-20 08:34:10|7055.12|7055.12|7058.74|7058.74|7058.74|7058.74|7055.12|7055.12|0
1642667660000|2022-01-20 08:34:20|7057.75|7057.75|7057.58|7057.58|7057.75|7057.75|7057.26|7057.26|0
1642667670000|2022-01-20 08:34:30|7057.96|7057.96|7058.07|7058.07|7058.07|7058.07|7057.58|7057.58|0
1642667680000|2022-01-20 08:34:40|7057.43|7057.43|7057.12|7057.12|7057.43|7057.43|7057.12|7057.12|0
1642667690000|2022-01-20 08:34:50|7056.93|7056.93|7057.69|7057.69|7057.69|7057.69|7056.93|7056.93|0
1642667700000|2022-01-20 08:35:00|7058.68|7058.68|7058.68|7058.68|7058.68|7058.68|7058.68|7058.68|0
1642667710000|2022-01-20 08:35:10|7057.97|7057.97|7056.54|7056.54|7057.97|7057.97|7056.54|7056.54|0
1642667720000|2022-01-20 08:35:20|7055.77|7055.77|7055.39|7055.39|7055.77|7055.77|7055.39|7055.39|0
1642667730000|2022-01-20 08:35:30|7055.68|7055.68|7055.75|7055.75|7055.75|7055.75|7055.37|7055.37|0
1642667750000|2022-01-20 08:35:50|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|0
1642667760000|2022-01-20 08:36:00|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|0
1642667770000|2022-01-20 08:36:10|7058.33|7058.33|7058.33|7058.33|7058.33|7058.33|7058.33|7058.33|0
1642667780000|2022-01-20 08:36:20|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|0
1642667790000|2022-01-20 08:36:30|7056.43|7056.43|7058.05|7058.05|7058.05|7058.05|7056.43|7056.43|0
1642667800000|2022-01-20 08:36:40|7058.82|7058.82|7058.62|7058.62|7058.82|7058.82|7058.44|7058.44|0
1642667820000|2022-01-20 08:37:00|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|0
1642667830000|2022-01-20 08:37:10|7059.52|7059.52|7058.29|7058.29|7059.81|7059.81|7057.99|7057.99|0
1642667850000|2022-01-20 08:37:30|7058.64|7058.64|7058.35|7058.35|7058.64|7058.64|7058.35|7058.35|0
1642667860000|2022-01-20 08:37:40|7058.67|7058.67|7060.19|7060.19|7060.19|7060.19|7058.67|7058.67|0
1642667870000|2022-01-20 08:37:50|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|0
1642667890000|2022-01-20 08:38:10|7059.29|7059.29|7056.63|7056.63|7059.29|7059.29|7056.63|7056.63|0
1642667900000|2022-01-20 08:38:20|7057.77|7057.77|7056.74|7056.74|7057.77|7057.77|7056.74|7056.74|0
1642667910000|2022-01-20 08:38:30|7057.38|7057.38|7058.01|7058.01|7058.01|7058.01|7057.38|7057.38|0
1642667920000|2022-01-20 08:38:40|7058.37|7058.37|7059.57|7059.57|7059.89|7059.89|7058.37|7058.37|0
1642667930000|2022-01-20 08:38:50|7059.93|7059.93|7059.93|7059.93|7059.93|7059.93|7059.93|7059.93|0
1642667950000|2022-01-20 08:39:10|7059.55|7059.55|7059.55|7059.55|7059.55|7059.55|7059.55|7059.55|0
1642667960000|2022-01-20 08:39:20|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|0
1642667980000|2022-01-20 08:39:40|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|0
1642667990000|2022-01-20 08:39:50|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|0
1642668000000|2022-01-20 08:40:00|7058.38|7058.38|7058.03|7058.03|7058.38|7058.38|7058.03|7058.03|0
1642668020000|2022-01-20 08:40:20|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|0
1642668030000|2022-01-20 08:40:30|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|0
1642668040000|2022-01-20 08:40:40|7057.44|7057.44|7057.73|7057.73|7057.73|7057.73|7057.44|7057.44|0
1642668050000|2022-01-20 08:40:50|7058.23|7058.23|7058.23|7058.23|7058.23|7058.23|7058.23|7058.23|0
1642668060000|2022-01-20 08:41:00|7058.79|7058.79|7058.79|7058.79|7058.79|7058.79|7058.79|7058.79|0
1642668070000|2022-01-20 08:41:10|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|0
1642668080000|2022-01-20 08:41:20|7059.75|7059.75|7059.37|7059.37|7059.75|7059.75|7059.37|7059.37|0
1642668090000|2022-01-20 08:41:30|7058.87|7058.87|7058.58|7058.58|7058.87|7058.87|7058.58|7058.58|0
1642668100000|2022-01-20 08:41:40|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|0
1642668130000|2022-01-20 08:42:10|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|0
1642668140000|2022-01-20 08:42:20|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|0
1642668150000|2022-01-20 08:42:30|7058.08|7058.08|7058|7058|7058.37|7058.37|7058|7058|0
1642668170000|2022-01-20 08:42:50|7058.29|7058.29|7061.46|7061.46|7061.84|7061.84|7058.29|7058.29|0
1642668180000|2022-01-20 08:43:00|7060.47|7060.47|7060.23|7060.23|7061.22|7061.22|7060.23|7060.23|0
1642668210000|2022-01-20 08:43:30|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|0
1642668230000|2022-01-20 08:43:50|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|0
1642668240000|2022-01-20 08:44:00|7058.4|7058.4|7058.4|7058.4|7058.4|7058.4|7058.4|7058.4|0
1642668250000|2022-01-20 08:44:10|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|0
1642668260000|2022-01-20 08:44:20|7058.02|7058.02|7058.4|7058.4|7058.4|7058.4|7058.02|7058.02|0
1642668270000|2022-01-20 08:44:30|7058.04|7058.04|7057.69|7057.69|7058.04|7058.04|7057.69|7057.69|0
1642668280000|2022-01-20 08:44:40|7057.12|7057.12|7055.98|7055.98|7057.12|7057.12|7055.98|7055.98|0
1642668290000|2022-01-20 08:44:50|7056.34|7056.34|7056.71|7056.71|7056.71|7056.71|7056.34|7056.34|0
1642668310000|2022-01-20 08:45:10|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|0
1642668320000|2022-01-20 08:45:20|7055.98|7055.98|7055.49|7055.49|7055.98|7055.98|7055.49|7055.49|0
1642668340000|2022-01-20 08:45:40|7054.53|7054.53|7054.53|7054.53|7054.53|7054.53|7054.53|7054.53|0
1642668350000|2022-01-20 08:45:50|7055.03|7055.03|7054.71|7054.71|7055.03|7055.03|7054.71|7054.71|0
1642668360000|2022-01-20 08:46:00|7055.06|7055.06|7056.78|7056.78|7056.78|7056.78|7055.06|7055.06|0
1642668380000|2022-01-20 08:46:20|7057.16|7057.16|7057.02|7057.02|7057.16|7057.16|7056.66|7056.66|0
1642668390000|2022-01-20 08:46:30|7057.51|7057.51|7058.83|7058.83|7058.83|7058.83|7057.51|7057.51|0
1642668400000|2022-01-20 08:46:40|7056.85|7056.85|7056.85|7056.85|7056.85|7056.85|7056.85|7056.85|0
1642668420000|2022-01-20 08:47:00|7056.21|7056.21|7052.7|7052.7|7056.21|7056.21|7052.7|7052.7|0
1642668430000|2022-01-20 08:47:10|7054.18|7054.18|7054.18|7054.18|7054.18|7054.18|7054.18|7054.18|0
1642668440000|2022-01-20 08:47:20|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|0
1642668450000|2022-01-20 08:47:30|7053.42|7053.42|7053.42|7053.42|7053.42|7053.42|7053.42|7053.42|0
1642668460000|2022-01-20 08:47:40|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|0
1642668490000|2022-01-20 08:48:10|7051.19|7051.19|7050.87|7050.87|7051.19|7051.19|7050.24|7050.24|0
1642668510000|2022-01-20 08:48:30|7051.26|7051.26|7051.89|7051.89|7051.89|7051.89|7051.26|7051.26|0
1642668530000|2022-01-20 08:48:50|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|0
1642668540000|2022-01-20 08:49:00|7051.84|7051.84|7051.65|7051.65|7051.84|7051.84|7051.65|7051.65|0
1642668550000|2022-01-20 08:49:10|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|0
1642668560000|2022-01-20 08:49:20|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|0
1642668570000|2022-01-20 08:49:30|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|0
1642668580000|2022-01-20 08:49:40|7051.97|7051.97|7051.99|7051.99|7052.66|7052.66|7051.67|7051.67|0
1642668590000|2022-01-20 08:49:50|7051.61|7051.61|7051.9|7051.9|7051.9|7051.9|7051.61|7051.61|0
1642668600000|2022-01-20 08:50:00|7051.52|7051.52|7052.28|7052.28|7052.28|7052.28|7051.52|7051.52|0
1642668610000|2022-01-20 08:50:10|7051.9|7051.9|7051.2|7051.2|7051.9|7051.9|7051.2|7051.2|0
1642668630000|2022-01-20 08:50:30|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|0
1642668640000|2022-01-20 08:50:40|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|0
1642668660000|2022-01-20 08:51:00|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|0
1642668680000|2022-01-20 08:51:20|7052.95|7052.95|7054.04|7054.04|7054.04|7054.04|7052.95|7052.95|0
1642668690000|2022-01-20 08:51:30|7054.42|7054.42|7054.8|7054.8|7054.8|7054.8|7054.42|7054.42|0
1642668700000|2022-01-20 08:51:40|7055.38|7055.38|7056.35|7056.35|7056.35|7056.35|7055.38|7055.38|0
1642668710000|2022-01-20 08:51:50|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|0
1642668720000|2022-01-20 08:52:00|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|0
1642668730000|2022-01-20 08:52:10|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|0
1642668740000|2022-01-20 08:52:20|7055.51|7055.51|7057.66|7057.66|7057.66|7057.66|7055.51|7055.51|0
1642668760000|2022-01-20 08:52:40|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|0
1642668780000|2022-01-20 08:53:00|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|0
1642668790000|2022-01-20 08:53:10|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|0
1642668810000|2022-01-20 08:53:30|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|0
1642668830000|2022-01-20 08:53:50|7055.62|7055.62|7055.62|7055.62|7055.62|7055.62|7055.62|7055.62|0
1642668840000|2022-01-20 08:54:00|7055.81|7055.81|7056|7056|7056|7056|7055.81|7055.81|0
1642668850000|2022-01-20 08:54:10|7056.99|7056.99|7056.31|7056.31|7056.99|7056.99|7056.31|7056.31|0
1642668860000|2022-01-20 08:54:20|7055.17|7055.17|7055.17|7055.17|7055.17|7055.17|7055.17|7055.17|0
1642668870000|2022-01-20 08:54:30|7055.49|7055.49|7055.98|7055.98|7055.98|7055.98|7055.49|7055.49|0
1642668880000|2022-01-20 08:54:40|7056.3|7056.3|7055.4|7055.4|7056.3|7056.3|7055.4|7055.4|0
1642668890000|2022-01-20 08:54:50|7054.77|7054.77|7054.77|7054.77|7054.77|7054.77|7054.77|7054.77|0
1642668900000|2022-01-20 08:55:00|7055.14|7055.14|7055.5|7055.5|7055.5|7055.5|7055.14|7055.14|0
1642668910000|2022-01-20 08:55:10|7056.49|7056.49|7056.17|7056.17|7056.49|7056.49|7056.17|7056.17|0
1642668920000|2022-01-20 08:55:20|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|0
1642668940000|2022-01-20 08:55:40|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|0
1642668950000|2022-01-20 08:55:50|7056.78|7056.78|7058.63|7058.63|7058.63|7058.63|7056.78|7056.78|0
1642668990000|2022-01-20 08:56:30|7058.44|7058.44|7058.06|7058.06|7058.44|7058.44|7058.06|7058.06|0
1642669000000|2022-01-20 08:56:40|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1642669020000|2022-01-20 08:57:00|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|0
1642669040000|2022-01-20 08:57:20|7057.03|7057.03|7059.25|7059.25|7059.25|7059.25|7057.03|7057.03|0
1642669050000|2022-01-20 08:57:30|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|0
1642669060000|2022-01-20 08:57:40|7057.66|7057.66|7057.98|7057.98|7057.98|7057.98|7057.66|7057.66|0
1642669090000|2022-01-20 08:58:10|7059.05|7059.05|7059.02|7059.02|7059.05|7059.05|7058.73|7058.73|0
1642669100000|2022-01-20 08:58:20|7059.6|7059.6|7062.67|7062.67|7062.67|7062.67|7059.6|7059.6|0
1642669110000|2022-01-20 08:58:30|7062.7|7062.7|7062.7|7062.7|7062.7|7062.7|7062.7|7062.7|0
1642669130000|2022-01-20 08:58:50|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|0
1642669140000|2022-01-20 08:59:00|7064.65|7064.65|7061.68|7061.68|7064.65|7064.65|7061.68|7061.68|0
1642669160000|2022-01-20 08:59:20|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|0
1642669170000|2022-01-20 08:59:30|7060.05|7060.05|7060.37|7060.37|7060.37|7060.37|7059.41|7059.41|0
1642669180000|2022-01-20 08:59:40|7060.74|7060.74|7060.74|7060.74|7060.74|7060.74|7060.74|7060.74|0
1642669190000|2022-01-20 08:59:50|7061.24|7061.24|7061.24|7061.24|7061.24|7061.24|7061.24|7061.24|0
1642669230000|2022-01-20 09:00:30|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|0
1642669250000|2022-01-20 09:00:50|7061.05|7061.05|7061.81|7061.81|7061.81|7061.81|7061.05|7061.05|0
1642669270000|2022-01-20 09:01:10|7062|7062|7062|7062|7062|7062|7062|7062|0
1642669290000|2022-01-20 09:01:30|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|0
1642669330000|2022-01-20 09:02:10|7061.89|7061.89|7061.3|7061.3|7061.89|7061.89|7061.3|7061.3|0
1642669360000|2022-01-20 09:02:40|7060.92|7060.92|7060.34|7060.34|7060.92|7060.92|7060.34|7060.34|0
1642669370000|2022-01-20 09:02:50|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|0
1642669390000|2022-01-20 09:03:10|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|0
1642669400000|2022-01-20 09:03:20|7059.78|7059.78|7058.71|7058.71|7059.78|7059.78|7058.71|7058.71|0
1642669410000|2022-01-20 09:03:30|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|0
1642669420000|2022-01-20 09:03:40|7059.48|7059.48|7059.1|7059.1|7059.48|7059.48|7059.1|7059.1|0
1642669430000|2022-01-20 09:03:50|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|0
1642669440000|2022-01-20 09:04:00|7058.43|7058.43|7054.39|7054.39|7058.43|7058.43|7054.39|7054.39|0
1642669450000|2022-01-20 09:04:10|7053.68|7053.68|7052.37|7052.37|7053.68|7053.68|7052.01|7052.01|0
1642669470000|2022-01-20 09:04:30|7053|7053|7053|7053|7053|7053|7053|7053|0
1642669490000|2022-01-20 09:04:50|7052.62|7052.62|7051.74|7051.74|7052.62|7052.62|7051.74|7051.74|0
1642669500000|2022-01-20 09:05:00|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|0
1642669520000|2022-01-20 09:05:20|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|0
1642669550000|2022-01-20 09:05:50|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|0
1642669560000|2022-01-20 09:06:00|7050.94|7050.94|7049.87|7049.87|7050.94|7050.94|7049.87|7049.87|0
1642669580000|2022-01-20 09:06:20|7049.51|7049.51|7047.46|7047.46|7049.51|7049.51|7047.46|7047.46|0
1642669600000|2022-01-20 09:06:40|7046.51|7046.51|7046.13|7046.13|7046.51|7046.51|7046.13|7046.13|0
1642669610000|2022-01-20 09:06:50|7045.74|7045.74|7044.47|7044.47|7045.74|7045.74|7044.47|7044.47|0
1642669620000|2022-01-20 09:07:00|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|0
1642669630000|2022-01-20 09:07:10|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|0
1642669640000|2022-01-20 09:07:20|7044.11|7044.11|7045.49|7045.49|7045.49|7045.49|7044.11|7044.11|0
1642669650000|2022-01-20 09:07:30|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|0
1642669670000|2022-01-20 09:07:50|7045.32|7045.32|7044.94|7044.94|7045.32|7045.32|7044.94|7044.94|0
1642669680000|2022-01-20 09:08:00|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|0
1642669700000|2022-01-20 09:08:20|7043.48|7043.48|7044.51|7044.51|7044.51|7044.51|7043.48|7043.48|0
1642669730000|2022-01-20 09:08:50|7044.12|7044.12|7043.39|7043.39|7044.12|7044.12|7043.39|7043.39|0
1642669740000|2022-01-20 09:09:00|7043.74|7043.74|7042.6|7042.6|7043.74|7043.74|7042.6|7042.6|0
1642669750000|2022-01-20 09:09:10|7042.98|7042.98|7042.98|7042.98|7042.98|7042.98|7042.98|7042.98|0
1642669770000|2022-01-20 09:09:30|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|0
1642669780000|2022-01-20 09:09:40|7042.3|7042.3|7041|7041|7042.3|7042.3|7041|7041|0
1642669790000|2022-01-20 09:09:50|7039.94|7039.94|7039.94|7039.94|7039.94|7039.94|7039.94|7039.94|0
1642669820000|2022-01-20 09:10:20|7039.56|7039.56|7040.93|7040.93|7040.93|7040.93|7038.85|7038.85|0
1642669840000|2022-01-20 09:10:40|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|0
1642669850000|2022-01-20 09:10:50|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|0
1642669870000|2022-01-20 09:11:10|7038.92|7038.92|7039.09|7039.09|7039.09|7039.09|7038.7|7038.7|0
1642669880000|2022-01-20 09:11:20|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|0
1642669890000|2022-01-20 09:11:30|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|0
1642669910000|2022-01-20 09:11:50|7038.79|7038.79|7039|7039|7039|7039|7038.79|7038.79|0
1642669940000|2022-01-20 09:12:20|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|0
1642669960000|2022-01-20 09:12:40|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|0
1642669970000|2022-01-20 09:12:50|7039.56|7039.56|7039.66|7039.66|7039.66|7039.66|7038.93|7038.93|0
1642669980000|2022-01-20 09:13:00|7039.37|7039.37|7039.18|7039.18|7039.37|7039.37|7039.18|7039.18|0
1642670000000|2022-01-20 09:13:20|7039.5|7039.5|7039.82|7039.82|7039.82|7039.82|7039.5|7039.5|0
1642670010000|2022-01-20 09:13:30|7040.38|7040.38|7040.76|7040.76|7040.95|7040.95|7040.38|7040.38|0
1642670040000|2022-01-20 09:14:00|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|0
1642670080000|2022-01-20 09:14:40|7042.51|7042.51|7042.44|7042.44|7042.82|7042.82|7042.44|7042.44|0
1642670090000|2022-01-20 09:14:50|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|0
1642670100000|2022-01-20 09:15:00|7042.57|7042.57|7042.57|7042.57|7042.57|7042.57|7042.57|7042.57|0
1642670150000|2022-01-20 09:15:50|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|0
1642670180000|2022-01-20 09:16:20|7042.63|7042.63|7042.63|7042.63|7042.63|7042.63|7042.63|7042.63|0
1642670200000|2022-01-20 09:16:40|7041.64|7041.64|7041.28|7041.28|7041.64|7041.64|7041.28|7041.28|0
1642670220000|2022-01-20 09:17:00|7039|7039|7039|7039|7039|7039|7039|7039|0
1642670230000|2022-01-20 09:17:10|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|7039.07|7039.07|0
1642670300000|2022-01-20 09:18:20|7040.03|7040.03|7039.27|7039.27|7040.03|7040.03|7039.27|7039.27|0
1642670310000|2022-01-20 09:18:30|7039.08|7039.08|7039.27|7039.27|7039.27|7039.27|7039.08|7039.08|0
1642670320000|2022-01-20 09:18:40|7038.89|7038.89|7038.33|7038.33|7038.89|7038.89|7038.33|7038.33|0
1642670350000|2022-01-20 09:19:10|7037.69|7037.69|7037.34|7037.34|7037.69|7037.69|7036.98|7036.98|0
1642670390000|2022-01-20 09:19:50|7037.72|7037.72|7038.1|7038.1|7038.1|7038.1|7037.72|7037.72|0
1642670400000|2022-01-20 09:20:00|7037.46|7037.46|7036.83|7036.83|7037.46|7037.46|7036.83|7036.83|0
1642670420000|2022-01-20 09:20:20|7037.21|7037.21|7038.2|7038.2|7038.2|7038.2|7037.21|7037.21|0
1642670430000|2022-01-20 09:20:30|7038.95|7038.95|7039.13|7039.13|7039.13|7039.13|7038.95|7038.95|0
1642670440000|2022-01-20 09:20:40|7038.82|7038.82|7038.23|7038.23|7038.82|7038.82|7038.23|7038.23|0
1642670460000|2022-01-20 09:21:00|7037.74|7037.74|7037.07|7037.07|7037.74|7037.74|7036.88|7036.88|0
1642670470000|2022-01-20 09:21:10|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|0
1642670480000|2022-01-20 09:21:20|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|0
1642670500000|2022-01-20 09:21:40|7038.15|7038.15|7039.9|7039.9|7039.9|7039.9|7038.15|7038.15|0
1642670510000|2022-01-20 09:21:50|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|0
1642670520000|2022-01-20 09:22:00|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|0
1642670530000|2022-01-20 09:22:10|7041|7041|7041|7041|7041|7041|7041|7041|0
1642670540000|2022-01-20 09:22:20|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|0
1642670630000|2022-01-20 09:23:50|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|0
1642670670000|2022-01-20 09:24:30|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|0
1642670690000|2022-01-20 09:24:50|7041.88|7041.88|7041.88|7041.88|7041.88|7041.88|7041.88|7041.88|0
1642670700000|2022-01-20 09:25:00|7041.56|7041.56|7042.14|7042.14|7042.14|7042.14|7041.56|7041.56|0
1642670710000|2022-01-20 09:25:10|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|0
1642670730000|2022-01-20 09:25:30|7041.88|7041.88|7041.88|7041.88|7041.88|7041.88|7041.88|7041.88|0
1642670740000|2022-01-20 09:25:40|7042.38|7042.38|7044.36|7044.36|7044.36|7044.36|7042.38|7042.38|0
1642670750000|2022-01-20 09:25:50|7044.74|7044.74|7045.75|7045.75|7045.75|7045.75|7044.74|7044.74|0
1642670770000|2022-01-20 09:26:10|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|0
1642670780000|2022-01-20 09:26:20|7046.54|7046.54|7046.92|7046.92|7046.92|7046.92|7046.54|7046.54|0
1642670790000|2022-01-20 09:26:30|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|0
1642670800000|2022-01-20 09:26:40|7048.05|7048.05|7048.05|7048.05|7048.05|7048.05|7048.05|7048.05|0
1642670820000|2022-01-20 09:27:00|7047.55|7047.55|7047.98|7047.98|7048.37|7048.37|7047.55|7047.55|0
1642670830000|2022-01-20 09:27:10|7048.73|7048.73|7048.73|7048.73|7048.73|7048.73|7048.73|7048.73|0
1642670850000|2022-01-20 09:27:30|7049.37|7049.37|7049.05|7049.05|7049.37|7049.37|7049.05|7049.05|0
1642670870000|2022-01-20 09:27:50|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|0
1642670930000|2022-01-20 09:28:50|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|0
1642670940000|2022-01-20 09:29:00|7050.79|7050.79|7051.37|7051.37|7051.37|7051.37|7050.79|7050.79|0
1642670950000|2022-01-20 09:29:10|7050.38|7050.38|7050.38|7050.38|7050.38|7050.38|7050.38|7050.38|0
1642670980000|2022-01-20 09:29:40|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|0
1642671010000|2022-01-20 09:30:10|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|0
1642671020000|2022-01-20 09:30:20|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|0
1642671030000|2022-01-20 09:30:30|7050.71|7050.71|7052.39|7052.39|7052.57|7052.57|7050.71|7050.71|0
1642671040000|2022-01-20 09:30:40|7052.88|7052.88|7053.26|7053.26|7053.26|7053.26|7052.88|7052.88|0
1642671060000|2022-01-20 09:31:00|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|0
1642671080000|2022-01-20 09:31:20|7052.68|7052.68|7052.87|7052.87|7052.87|7052.87|7052.68|7052.68|0
1642671090000|2022-01-20 09:31:30|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|0
1642671110000|2022-01-20 09:31:50|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|0
1642671130000|2022-01-20 09:32:10|7054.19|7054.19|7054.09|7054.09|7054.19|7054.19|7053.9|7053.9|0
1642671140000|2022-01-20 09:32:20|7054.41|7054.41|7054.09|7054.09|7054.41|7054.41|7054.09|7054.09|0
1642671150000|2022-01-20 09:32:30|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.02|7054.02|0
1642671160000|2022-01-20 09:32:40|7054.59|7054.59|7054.22|7054.22|7054.59|7054.59|7054.22|7054.22|0
1642671180000|2022-01-20 09:33:00|7054.71|7054.71|7054.53|7054.53|7054.9|7054.9|7054.53|7054.53|0
1642671230000|2022-01-20 09:33:50|7054.21|7054.21|7054.53|7054.53|7054.53|7054.53|7054.21|7054.21|0
1642671240000|2022-01-20 09:34:00|7055.02|7055.02|7055.31|7055.31|7055.31|7055.31|7055.02|7055.02|0
1642671250000|2022-01-20 09:34:10|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|0
1642671260000|2022-01-20 09:34:20|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|0
1642671270000|2022-01-20 09:34:30|7055.64|7055.64|7056.82|7056.82|7056.82|7056.82|7055.64|7055.64|0
1642671290000|2022-01-20 09:34:50|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|0
1642671300000|2022-01-20 09:35:00|7057.09|7057.09|7057.4|7057.4|7057.4|7057.4|7057.09|7057.09|0
1642671310000|2022-01-20 09:35:10|7056.41|7056.41|7056.84|7056.84|7056.84|7056.84|7056.41|7056.41|0
1642671320000|2022-01-20 09:35:20|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|0
1642671330000|2022-01-20 09:35:30|7057.48|7057.48|7057.48|7057.48|7057.48|7057.48|7057.48|7057.48|0
1642671340000|2022-01-20 09:35:40|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|0
1642671350000|2022-01-20 09:35:50|7057.48|7057.48|7056.23|7056.23|7057.48|7057.48|7056.23|7056.23|0
1642671360000|2022-01-20 09:36:00|7056.99|7056.99|7056.6|7056.6|7057.31|7057.31|7056.6|7056.6|0
1642671380000|2022-01-20 09:36:20|7056.78|7056.78|7056.29|7056.29|7056.78|7056.78|7056.29|7056.29|0
1642671420000|2022-01-20 09:37:00|7056|7056|7056|7056|7056|7056|7056|7056|0
1642671450000|2022-01-20 09:37:30|7054.85|7054.85|7055.91|7055.91|7055.91|7055.91|7054.85|7054.85|0
1642671480000|2022-01-20 09:38:00|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|0
1642671500000|2022-01-20 09:38:20|7056.74|7056.74|7056.38|7056.38|7057.09|7057.09|7056.38|7056.38|0
1642671520000|2022-01-20 09:38:40|7056.09|7056.09|7056.09|7056.09|7056.09|7056.09|7056.09|7056.09|0
1642671530000|2022-01-20 09:38:50|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|0
1642671540000|2022-01-20 09:39:00|7056.85|7056.85|7056.36|7056.36|7056.85|7056.85|7056.36|7056.36|0
1642671560000|2022-01-20 09:39:20|7056.73|7056.73|7058.01|7058.01|7058.01|7058.01|7056.73|7056.73|0
1642671580000|2022-01-20 09:39:40|7058.3|7058.3|7058.8|7058.8|7058.8|7058.8|7058.3|7058.3|0
1642671600000|2022-01-20 09:40:00|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|0
1642671620000|2022-01-20 09:40:20|7059.76|7059.76|7060.14|7060.14|7060.14|7060.14|7059.76|7059.76|0
1642671640000|2022-01-20 09:40:40|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|0
1642671650000|2022-01-20 09:40:50|7059.55|7059.55|7060.19|7060.19|7060.19|7060.19|7059.55|7059.55|0
1642671670000|2022-01-20 09:41:10|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|0
1642671680000|2022-01-20 09:41:20|7060.19|7060.19|7060.51|7060.51|7060.51|7060.51|7060.19|7060.19|0
1642671780000|2022-01-20 09:43:00|7060.01|7060.01|7060.91|7060.91|7060.97|7060.97|7060.01|7060.01|0
1642671800000|2022-01-20 09:43:20|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|0
1642671830000|2022-01-20 09:43:50|7061.65|7061.65|7060.93|7060.93|7061.65|7061.65|7060.93|7060.93|0
1642671840000|2022-01-20 09:44:00|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|0
1642671850000|2022-01-20 09:44:10|7060.01|7060.01|7060.3|7060.3|7060.3|7060.3|7060.01|7060.01|0
1642671860000|2022-01-20 09:44:20|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|0
1642671880000|2022-01-20 09:44:40|7059.2|7059.2|7058.83|7058.83|7059.2|7059.2|7058.83|7058.83|0
1642671900000|2022-01-20 09:45:00|7058.07|7058.07|7057.71|7057.71|7058.07|7058.07|7057.71|7057.71|0
1642671930000|2022-01-20 09:45:30|7056.44|7056.44|7056.44|7056.44|7056.44|7056.44|7056.44|7056.44|0
1642671960000|2022-01-20 09:46:00|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|0
1642671980000|2022-01-20 09:46:20|7057.31|7057.31|7056.68|7056.68|7057.31|7057.31|7056.68|7056.68|0
1642671990000|2022-01-20 09:46:30|7057.03|7057.03|7057.75|7057.75|7057.75|7057.75|7057.03|7057.03|0
1642672000000|2022-01-20 09:46:40|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|0
1642672020000|2022-01-20 09:47:00|7058.5|7058.5|7059|7059|7059|7059|7058.5|7058.5|0
1642672040000|2022-01-20 09:47:20|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|0
1642672070000|2022-01-20 09:47:50|7057.7|7057.7|7057.38|7057.38|7057.7|7057.7|7057.38|7057.38|0
1642672080000|2022-01-20 09:48:00|7057.76|7057.76|7058.26|7058.26|7058.26|7058.26|7057.76|7057.76|0
1642672120000|2022-01-20 09:48:40|7057.97|7057.97|7058.26|7058.26|7058.26|7058.26|7057.97|7057.97|0
1642672130000|2022-01-20 09:48:50|7058.45|7058.45|7059.56|7059.56|7059.56|7059.56|7058.45|7058.45|0
1642672140000|2022-01-20 09:49:00|7060.06|7060.06|7061.49|7061.49|7061.49|7061.49|7060.06|7060.06|0
1642672170000|2022-01-20 09:49:30|7060.5|7060.5|7060.01|7060.01|7060.5|7060.5|7060.01|7060.01|0
1642672180000|2022-01-20 09:49:40|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|0
1642672190000|2022-01-20 09:49:50|7059.13|7059.13|7059.43|7059.43|7059.43|7059.43|7059.13|7059.13|0
1642672200000|2022-01-20 09:50:00|7059.13|7059.13|7058.74|7058.74|7059.32|7059.32|7058.74|7058.74|0
1642672240000|2022-01-20 09:50:40|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|0
1642672260000|2022-01-20 09:51:00|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|0
1642672290000|2022-01-20 09:51:30|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|0
1642672320000|2022-01-20 09:52:00|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|0
1642672330000|2022-01-20 09:52:10|7058.65|7058.65|7057.77|7057.77|7058.65|7058.65|7057.46|7057.46|0
1642672360000|2022-01-20 09:52:40|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|0
1642672380000|2022-01-20 09:53:00|7057.89|7057.89|7057.68|7057.68|7057.89|7057.89|7057.68|7057.68|0
1642672390000|2022-01-20 09:53:10|7058.17|7058.17|7058.17|7058.17|7058.17|7058.17|7058.17|7058.17|0
1642672400000|2022-01-20 09:53:20|7057.85|7057.85|7057.85|7057.85|7057.85|7057.85|7057.85|7057.85|0
1642672420000|2022-01-20 09:53:40|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|0
1642672440000|2022-01-20 09:54:00|7057.97|7057.97|7058.35|7058.35|7058.35|7058.35|7057.97|7057.97|0
1642672450000|2022-01-20 09:54:10|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|0
1642672470000|2022-01-20 09:54:30|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|0
1642672500000|2022-01-20 09:55:00|7058.73|7058.73|7060.7|7060.7|7060.7|7060.7|7058.73|7058.73|0
1642672520000|2022-01-20 09:55:20|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|0
1642672530000|2022-01-20 09:55:30|7060.9|7060.9|7060.9|7060.9|7060.9|7060.9|7060.9|7060.9|0
1642672540000|2022-01-20 09:55:40|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|0
1642672550000|2022-01-20 09:55:50|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|7060.02|7060.02|0
1642672570000|2022-01-20 09:56:10|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|0
1642672580000|2022-01-20 09:56:20|7060.27|7060.27|7060.24|7060.24|7060.27|7060.27|7059.95|7059.95|0
1642672590000|2022-01-20 09:56:30|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|0
1642672610000|2022-01-20 09:56:50|7059.58|7059.58|7059.39|7059.39|7059.58|7059.58|7059.39|7059.39|0
1642672620000|2022-01-20 09:57:00|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|0
1642672630000|2022-01-20 09:57:10|7059.57|7059.57|7059.57|7059.57|7059.57|7059.57|7059.57|7059.57|0
1642672650000|2022-01-20 09:57:30|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|0
1642672660000|2022-01-20 09:57:40|7060.37|7060.37|7060.01|7060.01|7060.37|7060.37|7060.01|7060.01|0
1642672670000|2022-01-20 09:57:50|7060.31|7060.31|7060.31|7060.31|7060.31|7060.31|7060.31|7060.31|0
1642672680000|2022-01-20 09:58:00|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|0
1642672700000|2022-01-20 09:58:20|7059.36|7059.36|7059.36|7059.36|7059.36|7059.36|7059.36|7059.36|0
1642672710000|2022-01-20 09:58:30|7059.04|7059.04|7058.55|7058.55|7059.04|7059.04|7058.55|7058.55|0
1642672730000|2022-01-20 09:58:50|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|0
1642672740000|2022-01-20 09:59:00|7059.92|7059.92|7060.65|7060.65|7060.65|7060.65|7059.92|7059.92|0
1642672750000|2022-01-20 09:59:10|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|0
1642672770000|2022-01-20 09:59:30|7061.44|7061.44|7061.73|7061.73|7061.73|7061.73|7061.44|7061.44|0
1642672810000|2022-01-20 10:00:10|7061.23|7061.23|7061.27|7061.27|7061.27|7061.27|7060.92|7060.92|0
1642672820000|2022-01-20 10:00:20|7061.65|7061.65|7062.36|7062.36|7062.72|7062.72|7061.65|7061.65|0
1642672830000|2022-01-20 10:00:30|7062.86|7062.86|7062.57|7062.57|7062.86|7062.86|7062.57|7062.57|0
1642672860000|2022-01-20 10:01:00|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|0
1642672870000|2022-01-20 10:01:10|7062.71|7062.71|7062.33|7062.33|7062.71|7062.71|7062.33|7062.33|0
1642672900000|2022-01-20 10:01:40|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|0
1642672910000|2022-01-20 10:01:50|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|0
1642672920000|2022-01-20 10:02:00|7061.46|7061.46|7059.06|7059.06|7061.46|7061.46|7059.06|7059.06|0
1642672930000|2022-01-20 10:02:10|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|0
1642672950000|2022-01-20 10:02:30|7059.27|7059.27|7059.08|7059.08|7059.27|7059.27|7059.08|7059.08|0
1642672960000|2022-01-20 10:02:40|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|0
1642672990000|2022-01-20 10:03:10|7058.54|7058.54|7058.18|7058.18|7058.54|7058.54|7058.18|7058.18|0
1642673010000|2022-01-20 10:03:30|7058.94|7058.94|7059.7|7059.7|7059.7|7059.7|7058.94|7058.94|0
1642673040000|2022-01-20 10:04:00|7059.32|7059.32|7058.18|7058.18|7059.32|7059.32|7058.18|7058.18|0
1642673050000|2022-01-20 10:04:10|7057.68|7057.68|7056.34|7056.34|7057.68|7057.68|7056.34|7056.34|0
1642673060000|2022-01-20 10:04:20|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|0
1642673080000|2022-01-20 10:04:40|7056.98|7056.98|7056.6|7056.6|7056.98|7056.98|7056.6|7056.6|0
1642673100000|2022-01-20 10:05:00|7057.1|7057.1|7058.09|7058.09|7058.09|7058.09|7057.1|7057.1|0
1642673120000|2022-01-20 10:05:20|7057.59|7057.59|7057.59|7057.59|7057.59|7057.59|7057.59|7057.59|0
1642673190000|2022-01-20 10:06:30|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|0
1642673230000|2022-01-20 10:07:10|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|0
1642673270000|2022-01-20 10:07:50|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|0
1642673290000|2022-01-20 10:08:10|7055.27|7055.27|7054.91|7054.91|7055.27|7055.27|7054.91|7054.91|0
1642673300000|2022-01-20 10:08:20|7054.54|7054.54|7054.43|7054.43|7054.54|7054.54|7054.43|7054.43|0
1642673320000|2022-01-20 10:08:40|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|0
1642673330000|2022-01-20 10:08:50|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|0
1642673350000|2022-01-20 10:09:10|7053.15|7053.15|7053.32|7053.32|7053.32|7053.32|7052.83|7052.83|0
1642673370000|2022-01-20 10:09:30|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|0
1642673380000|2022-01-20 10:09:40|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|0
1642673390000|2022-01-20 10:09:50|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|0
1642673400000|2022-01-20 10:10:00|7052.74|7052.74|7053.73|7053.73|7053.73|7053.73|7052.74|7052.74|0
1642673410000|2022-01-20 10:10:10|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|0
1642673450000|2022-01-20 10:10:50|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|0
1642673480000|2022-01-20 10:11:20|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|0
1642673490000|2022-01-20 10:11:30|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|0
1642673520000|2022-01-20 10:12:00|7054.91|7054.91|7056.38|7056.38|7056.38|7056.38|7054.91|7054.91|0
1642673550000|2022-01-20 10:12:30|7056.06|7056.06|7056.05|7056.05|7056.06|7056.06|7055.68|7055.68|0
1642673570000|2022-01-20 10:12:50|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|0
1642673580000|2022-01-20 10:13:00|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|0
1642673600000|2022-01-20 10:13:20|7057.27|7057.27|7056.92|7056.92|7057.27|7057.27|7056.92|7056.92|0
1642673620000|2022-01-20 10:13:40|7057.27|7057.27|7056.78|7056.78|7057.27|7057.27|7056.78|7056.78|0
1642673630000|2022-01-20 10:13:50|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|0
1642673640000|2022-01-20 10:14:00|7055.72|7055.72|7055.01|7055.01|7055.72|7055.72|7055.01|7055.01|0
1642673650000|2022-01-20 10:14:10|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|0
1642673670000|2022-01-20 10:14:30|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|0
1642673680000|2022-01-20 10:14:40|7055.09|7055.09|7054.45|7054.45|7055.09|7055.09|7054.45|7054.45|0
1642673700000|2022-01-20 10:15:00|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|0
1642673720000|2022-01-20 10:15:20|7053.6|7053.6|7052.84|7052.84|7053.6|7053.6|7052.84|7052.84|0
1642673730000|2022-01-20 10:15:30|7052.46|7052.46|7052.84|7052.84|7052.84|7052.84|7052.46|7052.46|0
1642673740000|2022-01-20 10:15:40|7053.19|7053.19|7053.55|7053.55|7053.55|7053.55|7053.19|7053.19|0
1642673770000|2022-01-20 10:16:10|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|0
1642673810000|2022-01-20 10:16:50|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|0
1642673820000|2022-01-20 10:17:00|7053.51|7053.51|7055.04|7055.04|7055.04|7055.04|7053.51|7053.51|0
1642673860000|2022-01-20 10:17:40|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|0
1642673870000|2022-01-20 10:17:50|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|0
1642673880000|2022-01-20 10:18:00|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|0
1642673900000|2022-01-20 10:18:20|7057.25|7057.25|7057.25|7057.25|7057.25|7057.25|7057.25|7057.25|0
1642673920000|2022-01-20 10:18:40|7057.99|7057.99|7058.35|7058.35|7058.35|7058.35|7057.99|7057.99|0
1642673930000|2022-01-20 10:18:50|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|0
1642673940000|2022-01-20 10:19:00|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|0
1642673950000|2022-01-20 10:19:10|7059.81|7059.81|7060.45|7060.45|7060.45|7060.45|7059.81|7059.81|0
1642673960000|2022-01-20 10:19:20|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|0
1642673980000|2022-01-20 10:19:40|7060.49|7060.49|7060.68|7060.68|7060.68|7060.68|7060.49|7060.49|0
1642674000000|2022-01-20 10:20:00|7061.31|7061.31|7061.88|7061.88|7061.88|7061.88|7061.31|7061.31|0
1642674020000|2022-01-20 10:20:20|7062.07|7062.07|7062.07|7062.07|7062.07|7062.07|7062.07|7062.07|0
1642674030000|2022-01-20 10:20:30|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|0
1642674040000|2022-01-20 10:20:40|7063.66|7063.66|7063.34|7063.34|7063.66|7063.66|7063.34|7063.34|0
1642674050000|2022-01-20 10:20:50|7063.53|7063.53|7063.53|7063.53|7063.53|7063.53|7063.53|7063.53|0
1642674060000|2022-01-20 10:21:00|7063.85|7063.85|7063.85|7063.85|7063.85|7063.85|7063.85|7063.85|0
1642674090000|2022-01-20 10:21:30|7063.53|7063.53|7063.53|7063.53|7063.53|7063.53|7063.53|7063.53|0
1642674110000|2022-01-20 10:21:50|7064.24|7064.24|7064.24|7064.24|7064.24|7064.24|7064.24|7064.24|0
1642674130000|2022-01-20 10:22:10|7064.53|7064.53|7065.12|7065.12|7065.12|7065.12|7064.53|7064.53|0
1642674140000|2022-01-20 10:22:20|7065.88|7065.88|7066.37|7066.37|7066.37|7066.37|7065.88|7065.88|0
1642674160000|2022-01-20 10:22:40|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|0
1642674170000|2022-01-20 10:22:50|7067.23|7067.23|7067.91|7067.91|7067.91|7067.91|7067.23|7067.23|0
1642674190000|2022-01-20 10:23:10|7068.67|7068.67|7070.1|7070.1|7070.1|7070.1|7068.67|7068.67|0
1642674200000|2022-01-20 10:23:20|7070.66|7070.66|7071.73|7071.73|7071.73|7071.73|7070.66|7070.66|0
1642674210000|2022-01-20 10:23:30|7072.11|7072.11|7072.3|7072.3|7072.3|7072.3|7072.11|7072.11|0
1642674230000|2022-01-20 10:23:50|7072.8|7072.8|7072.8|7072.8|7072.8|7072.8|7072.8|7072.8|0
1642674240000|2022-01-20 10:24:00|7073.56|7073.56|7074.98|7074.98|7074.98|7074.98|7073.56|7073.56|0
1642674260000|2022-01-20 10:24:20|7075.57|7075.57|7075.57|7075.57|7075.57|7075.57|7075.57|7075.57|0
1642674280000|2022-01-20 10:24:40|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|0
1642674300000|2022-01-20 10:25:00|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|0
1642674310000|2022-01-20 10:25:10|7076.83|7076.83|7077.02|7077.02|7077.02|7077.02|7076.83|7076.83|0
1642674320000|2022-01-20 10:25:20|7077.31|7077.31|7077.31|7077.31|7077.31|7077.31|7076.72|7076.72|0
1642674330000|2022-01-20 10:25:30|7077.8|7077.8|7077.8|7077.8|7077.8|7077.8|7077.8|7077.8|0
1642674350000|2022-01-20 10:25:50|7077.42|7077.42|7076.58|7076.58|7077.8|7077.8|7075.95|7075.95|0
1642674360000|2022-01-20 10:26:00|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|0
1642674380000|2022-01-20 10:26:20|7075.81|7075.81|7076.4|7076.4|7076.4|7076.4|7075.81|7075.81|0
1642674400000|2022-01-20 10:26:40|7076.11|7076.11|7076.36|7076.36|7076.46|7076.46|7076.11|7076.11|0
1642674420000|2022-01-20 10:27:00|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|0
1642674430000|2022-01-20 10:27:10|7075.77|7075.77|7077.05|7077.05|7077.05|7077.05|7075.77|7075.77|0
1642674440000|2022-01-20 10:27:20|7076.76|7076.76|7076.07|7076.07|7076.76|7076.76|7076.07|7076.07|0
1642674450000|2022-01-20 10:27:30|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|0
1642674460000|2022-01-20 10:27:40|7076.16|7076.16|7075.96|7075.96|7076.45|7076.45|7075.96|7075.96|0
1642674470000|2022-01-20 10:27:50|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|0
1642674490000|2022-01-20 10:28:10|7075.17|7075.17|7075.17|7075.17|7075.17|7075.17|7075.17|7075.17|0
1642674510000|2022-01-20 10:28:30|7075.36|7075.36|7075.36|7075.36|7075.36|7075.36|7075.36|7075.36|0
1642674520000|2022-01-20 10:28:40|7074.86|7074.86|7074.68|7074.68|7074.86|7074.86|7074.49|7074.49|0
1642674530000|2022-01-20 10:28:50|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|0
1642674540000|2022-01-20 10:29:00|7074|7074|7074|7074|7074|7074|7074|7074|0
1642674560000|2022-01-20 10:29:20|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|0
1642674580000|2022-01-20 10:29:40|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|0
1642674590000|2022-01-20 10:29:50|7074.93|7074.93|7074.93|7074.93|7074.93|7074.93|7074.93|7074.93|0
1642674600000|2022-01-20 10:30:00|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|7074.53|7074.53|0
1642674610000|2022-01-20 10:30:10|7074.01|7074.01|7074.01|7074.01|7074.01|7074.01|7074.01|7074.01|0
1642674660000|2022-01-20 10:31:00|7074.39|7074.39|7074.57|7074.57|7074.57|7074.57|7074.39|7074.39|0
1642674670000|2022-01-20 10:31:10|7074.76|7074.76|7074.76|7074.76|7074.76|7074.76|7074.76|7074.76|0
1642674680000|2022-01-20 10:31:20|7074.57|7074.57|7073.33|7073.33|7074.57|7074.57|7073.33|7073.33|0
1642674690000|2022-01-20 10:31:30|7072.83|7072.83|7072.1|7072.1|7072.83|7072.83|7072.1|7072.1|0
1642674710000|2022-01-20 10:31:50|7072.45|7072.45|7072.45|7072.45|7072.45|7072.45|7072.45|7072.45|0
1642674720000|2022-01-20 10:32:00|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|0
1642674740000|2022-01-20 10:32:20|7072.17|7072.17|7072.53|7072.53|7072.53|7072.53|7072.17|7072.17|0
1642674750000|2022-01-20 10:32:30|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|0
1642674760000|2022-01-20 10:32:40|7073.79|7073.79|7073.79|7073.79|7073.79|7073.79|7073.79|7073.79|0
1642674770000|2022-01-20 10:32:50|7074.55|7074.55|7074.84|7074.84|7074.84|7074.84|7074.55|7074.55|0
1642674780000|2022-01-20 10:33:00|7075.4|7075.4|7074.64|7074.64|7075.4|7075.4|7074.64|7074.64|0
1642674810000|2022-01-20 10:33:30|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|0
1642674820000|2022-01-20 10:33:40|7072.93|7072.93|7072.57|7072.57|7072.93|7072.93|7072.57|7072.57|0
1642674830000|2022-01-20 10:33:50|7071.81|7071.81|7071.81|7071.81|7071.81|7071.81|7071.81|7071.81|0
1642674850000|2022-01-20 10:34:10|7071.49|7071.49|7070.59|7070.59|7071.49|7071.49|7070.59|7070.59|0
1642674870000|2022-01-20 10:34:30|7071.35|7071.35|7071.35|7071.35|7071.35|7071.35|7071.35|7071.35|0
1642674890000|2022-01-20 10:34:50|7071.71|7071.71|7070.72|7070.72|7071.71|7071.71|7070.72|7070.72|0
1642674900000|2022-01-20 10:35:00|7070.36|7070.36|7070.36|7070.36|7070.36|7070.36|7070.36|7070.36|0
1642674920000|2022-01-20 10:35:20|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|0
1642674940000|2022-01-20 10:35:40|7070.36|7070.36|7070.36|7070.36|7070.36|7070.36|7070.36|7070.36|0
1642674950000|2022-01-20 10:35:50|7070.86|7070.86|7071.95|7071.95|7071.95|7071.95|7070.86|7070.86|0
1642674960000|2022-01-20 10:36:00|7072.87|7072.87|7074.35|7074.35|7074.35|7074.35|7072.87|7072.87|0
1642674980000|2022-01-20 10:36:20|7074.53|7074.53|7074.16|7074.16|7074.53|7074.53|7074.16|7074.16|0
1642674990000|2022-01-20 10:36:30|7073.78|7073.78|7073.6|7073.6|7073.78|7073.78|7073.6|7073.6|0
1642675000000|2022-01-20 10:36:40|7073.1|7073.1|7075.26|7075.26|7075.26|7075.26|7072.2|7072.2|0
1642675010000|2022-01-20 10:36:50|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|0
1642675020000|2022-01-20 10:37:00|7074.76|7074.76|7072.85|7072.85|7074.76|7074.76|7072.85|7072.85|0
1642675030000|2022-01-20 10:37:10|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|0
1642675080000|2022-01-20 10:38:00|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|0
1642675100000|2022-01-20 10:38:20|7071.71|7071.71|7071.35|7071.35|7071.71|7071.71|7071.35|7071.35|0
1642675110000|2022-01-20 10:38:30|7070.72|7070.72|7070.4|7070.4|7070.72|7070.72|7070.4|7070.4|0
1642675130000|2022-01-20 10:38:50|7069.9|7069.9|7069.9|7069.9|7069.9|7069.9|7069.9|7069.9|0
1642675150000|2022-01-20 10:39:10|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|0
1642675160000|2022-01-20 10:39:20|7070.33|7070.33|7070.71|7070.71|7070.71|7070.71|7070.33|7070.33|0
1642675180000|2022-01-20 10:39:40|7070.42|7070.42|7069.48|7069.48|7070.42|7070.42|7069.48|7069.48|0
1642675240000|2022-01-20 10:40:40|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|0
1642675250000|2022-01-20 10:40:50|7068.13|7068.13|7068.13|7068.13|7068.13|7068.13|7068.13|7068.13|0
1642675300000|2022-01-20 10:41:40|7068.5|7068.5|7068.12|7068.12|7068.5|7068.5|7068.12|7068.12|0
1642675320000|2022-01-20 10:42:00|7068.48|7068.48|7068.48|7068.48|7068.48|7068.48|7068.48|7068.48|0
1642675330000|2022-01-20 10:42:10|7068.12|7068.12|7068.12|7068.12|7068.12|7068.12|7068.12|7068.12|0
1642675340000|2022-01-20 10:42:20|7067.94|7067.94|7067.94|7067.94|7067.94|7067.94|7067.94|7067.94|0
1642675350000|2022-01-20 10:42:30|7066.79|7066.79|7066.23|7066.23|7066.79|7066.79|7066.23|7066.23|0
1642675360000|2022-01-20 10:42:40|7066.61|7066.61|7064.44|7064.44|7066.61|7066.61|7064.44|7064.44|0
1642675380000|2022-01-20 10:43:00|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|0
1642675390000|2022-01-20 10:43:10|7063.73|7063.73|7065.04|7065.04|7065.04|7065.04|7063.73|7063.73|0
1642675410000|2022-01-20 10:43:30|7064.75|7064.75|7063.76|7063.76|7064.75|7064.75|7063.76|7063.76|0
1642675430000|2022-01-20 10:43:50|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|0
1642675440000|2022-01-20 10:44:00|7062.81|7062.81|7062.49|7062.49|7062.81|7062.81|7062.49|7062.49|0
1642675460000|2022-01-20 10:44:20|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|0
1642675480000|2022-01-20 10:44:40|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|0
1642675520000|2022-01-20 10:45:20|7061.74|7061.74|7061.55|7061.55|7061.74|7061.74|7061.55|7061.55|0
1642675540000|2022-01-20 10:45:40|7061.06|7061.06|7061.06|7061.06|7061.06|7061.06|7061.06|7061.06|0
1642675560000|2022-01-20 10:46:00|7060.7|7060.7|7061.41|7061.41|7061.41|7061.41|7060.7|7060.7|0
1642675570000|2022-01-20 10:46:10|7061.77|7061.77|7062.85|7062.85|7062.85|7062.85|7061.77|7061.77|0
1642675590000|2022-01-20 10:46:30|7062.67|7062.67|7062.67|7062.67|7062.67|7062.67|7062.67|7062.67|0
1642675600000|2022-01-20 10:46:40|7063.81|7063.81|7062.82|7062.82|7063.81|7063.81|7062.82|7062.82|0
1642675620000|2022-01-20 10:47:00|7062.53|7062.53|7062.82|7062.82|7062.82|7062.82|7062.53|7062.53|0
1642675630000|2022-01-20 10:47:10|7062.32|7062.32|7062.01|7062.01|7062.32|7062.32|7062.01|7062.01|0
1642675660000|2022-01-20 10:47:40|7060.86|7060.86|7060.68|7060.68|7060.86|7060.86|7060.68|7060.68|0
1642675680000|2022-01-20 10:48:00|7061.31|7061.31|7061.69|7061.69|7061.69|7061.69|7061.31|7061.31|0
1642675730000|2022-01-20 10:48:50|7061.05|7061.05|7060.73|7060.73|7061.05|7061.05|7060.41|7060.41|0
1642675760000|2022-01-20 10:49:20|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|0
1642675770000|2022-01-20 10:49:30|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|0
1642675780000|2022-01-20 10:49:40|7061.1|7061.1|7060.81|7060.81|7061.1|7061.1|7060.81|7060.81|0
1642675790000|2022-01-20 10:49:50|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|0
1642675820000|2022-01-20 10:50:20|7061.37|7061.37|7061.69|7061.69|7062.01|7062.01|7061.37|7061.37|0
1642675830000|2022-01-20 10:50:30|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|0
1642675850000|2022-01-20 10:50:50|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|0
1642675860000|2022-01-20 10:51:00|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|0
1642675880000|2022-01-20 10:51:20|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|0
1642675890000|2022-01-20 10:51:30|7064.46|7064.46|7065.09|7065.09|7065.09|7065.09|7064.46|7064.46|0
1642675900000|2022-01-20 10:51:40|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|0
1642675910000|2022-01-20 10:51:50|7065.88|7065.88|7064.39|7064.39|7066.37|7066.37|7064.39|7064.39|0
1642675920000|2022-01-20 10:52:00|7065.02|7065.02|7064.53|7064.53|7065.02|7065.02|7064.53|7064.53|0
1642675930000|2022-01-20 10:52:10|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|0
1642675940000|2022-01-20 10:52:20|7063.54|7063.54|7064.17|7064.17|7064.53|7064.53|7063.54|7063.54|0
1642675950000|2022-01-20 10:52:30|7063.85|7063.85|7064.17|7064.17|7064.17|7064.17|7063.85|7063.85|0
1642675970000|2022-01-20 10:52:50|7064.55|7064.55|7065.26|7065.26|7065.26|7065.26|7064.55|7064.55|0
1642675980000|2022-01-20 10:53:00|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|0
1642675990000|2022-01-20 10:53:10|7065.47|7065.47|7065.83|7065.83|7065.83|7065.83|7065.47|7065.47|0
1642676010000|2022-01-20 10:53:30|7066.46|7066.46|7066.17|7066.17|7066.46|7066.46|7066.17|7066.17|0
1642676040000|2022-01-20 10:54:00|7065.53|7065.53|7065.04|7065.04|7065.53|7065.53|7065.04|7065.04|0
1642676080000|2022-01-20 10:54:40|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|0
1642676090000|2022-01-20 10:54:50|7065.08|7065.08|7064.23|7064.23|7065.1|7065.1|7064.23|7064.23|0
1642676100000|2022-01-20 10:55:00|7064.58|7064.58|7064.88|7064.88|7065.23|7065.23|7064.58|7064.58|0
1642676120000|2022-01-20 10:55:20|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|0
1642676130000|2022-01-20 10:55:30|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|0
1642676140000|2022-01-20 10:55:40|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|0
1642676190000|2022-01-20 10:56:30|7064.71|7064.71|7065.09|7065.09|7065.09|7065.09|7064.71|7064.71|0
1642676200000|2022-01-20 10:56:40|7065.8|7065.8|7064.81|7064.81|7065.8|7065.8|7064.81|7064.81|0
1642676210000|2022-01-20 10:56:50|7065.58|7065.58|7065.08|7065.08|7065.58|7065.58|7065.08|7065.08|0
1642676220000|2022-01-20 10:57:00|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|0
1642676240000|2022-01-20 10:57:20|7063.71|7063.71|7063.37|7063.37|7063.71|7063.71|7063|7063|0
1642676250000|2022-01-20 10:57:30|7063.75|7063.75|7064.24|7064.24|7064.24|7064.24|7063.75|7063.75|0
1642676280000|2022-01-20 10:58:00|7063.95|7063.95|7063.95|7063.95|7063.95|7063.95|7063.95|7063.95|0
1642676290000|2022-01-20 10:58:10|7063.58|7063.58|7063.58|7063.58|7063.58|7063.58|7063.58|7063.58|0
1642676310000|2022-01-20 10:58:30|7063.87|7063.87|7064.63|7064.63|7064.63|7064.63|7063.87|7063.87|0
1642676320000|2022-01-20 10:58:40|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|0
1642676330000|2022-01-20 10:58:50|7063.7|7063.7|7063.7|7063.7|7063.7|7063.7|7063.7|7063.7|0
1642676360000|2022-01-20 10:59:20|7063.41|7063.41|7063.41|7063.41|7063.7|7063.7|7063.41|7063.41|0
1642676370000|2022-01-20 10:59:30|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|0
1642676380000|2022-01-20 10:59:40|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|0
1642676390000|2022-01-20 10:59:50|7063.61|7063.61|7067.53|7067.53|7067.53|7067.53|7063.61|7063.61|0
1642676400000|2022-01-20 11:00:00|7067.72|7067.72|7069.07|7069.07|7069.07|7069.07|7067.72|7067.72|0
1642676410000|2022-01-20 11:00:10|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|0
1642676420000|2022-01-20 11:00:20|7071.06|7071.06|7072.97|7072.97|7073.55|7073.55|7071.06|7071.06|0
1642676430000|2022-01-20 11:00:30|7073.46|7073.46|7074.49|7074.49|7074.49|7074.49|7073.46|7073.46|0
1642676440000|2022-01-20 11:00:40|7073.99|7073.99|7074.38|7074.38|7074.38|7074.38|7073.99|7073.99|0
1642676450000|2022-01-20 11:00:50|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|0
1642676460000|2022-01-20 11:01:00|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|0
1642676470000|2022-01-20 11:01:10|7072.03|7072.03|7071.69|7071.69|7072.03|7072.03|7071.31|7071.31|0
1642676480000|2022-01-20 11:01:20|7071.98|7071.98|7071.27|7071.27|7071.98|7071.98|7071.27|7071.27|0
1642676490000|2022-01-20 11:01:30|7071.08|7071.08|7070.76|7070.76|7071.37|7071.37|7070.76|7070.76|0
1642676500000|2022-01-20 11:01:40|7071.32|7071.32|7071.65|7071.65|7071.65|7071.65|7070.97|7070.97|0
1642676510000|2022-01-20 11:01:50|7072.79|7072.79|7072.41|7072.41|7072.79|7072.79|7072.41|7072.41|0
1642676520000|2022-01-20 11:02:00|7072.79|7072.79|7073.17|7073.17|7073.17|7073.17|7072.79|7072.79|0
1642676530000|2022-01-20 11:02:10|7073.36|7073.36|7073.65|7073.65|7073.65|7073.65|7073.36|7073.36|0
1642676550000|2022-01-20 11:02:30|7074.14|7074.14|7074.14|7074.14|7074.14|7074.14|7074.14|7074.14|0
1642676560000|2022-01-20 11:02:40|7075.21|7075.21|7075.21|7075.21|7075.21|7075.21|7075.21|7075.21|0
1642676570000|2022-01-20 11:02:50|7075.97|7075.97|7075.62|7075.62|7075.97|7075.97|7075.62|7075.62|0
1642676580000|2022-01-20 11:03:00|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|0
1642676590000|2022-01-20 11:03:10|7077.39|7077.39|7077.2|7077.2|7077.39|7077.39|7077.2|7077.2|0
1642676600000|2022-01-20 11:03:20|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|0
1642676610000|2022-01-20 11:03:30|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|0
1642676620000|2022-01-20 11:03:40|7076.37|7076.37|7076.37|7076.37|7076.37|7076.37|7076.37|7076.37|0
1642676630000|2022-01-20 11:03:50|7077.12|7077.12|7077.66|7077.66|7077.66|7077.66|7077.12|7077.12|0
1642676650000|2022-01-20 11:04:10|7077.95|7077.95|7078.14|7078.14|7078.52|7078.52|7077.95|7077.95|0
1642676660000|2022-01-20 11:04:20|7078.5|7078.5|7080.45|7080.45|7080.45|7080.45|7078.5|7078.5|0
1642676670000|2022-01-20 11:04:30|7079.73|7079.73|7080.09|7080.09|7080.09|7080.09|7079.73|7079.73|0
1642676720000|2022-01-20 11:05:20|7079.9|7079.9|7079.9|7079.9|7079.9|7079.9|7079.9|7079.9|0
1642676730000|2022-01-20 11:05:30|7079.61|7079.61|7078.85|7078.85|7079.61|7079.61|7078.85|7078.85|0
1642676740000|2022-01-20 11:05:40|7078.47|7078.47|7078.47|7078.47|7078.47|7078.47|7078.47|7078.47|0
1642676780000|2022-01-20 11:06:20|7077.48|7077.48|7077.97|7077.97|7077.97|7077.97|7077.48|7077.48|0
1642676790000|2022-01-20 11:06:30|7077.26|7077.26|7078.22|7078.22|7078.22|7078.22|7077.26|7077.26|0
1642676820000|2022-01-20 11:07:00|7077.86|7077.86|7078.15|7078.15|7078.15|7078.15|7077.86|7077.86|0
1642676850000|2022-01-20 11:07:30|7077.77|7077.77|7078.13|7078.13|7078.13|7078.13|7077.77|7077.77|0
1642676860000|2022-01-20 11:07:40|7078.44|7078.44|7080.96|7080.96|7080.96|7080.96|7078.44|7078.44|0
1642676890000|2022-01-20 11:08:10|7080.59|7080.59|7080.77|7080.77|7080.77|7080.77|7080.59|7080.59|0
1642676940000|2022-01-20 11:09:00|7080.96|7080.96|7080.96|7080.96|7080.96|7080.96|7080.77|7080.77|0
1642676950000|2022-01-20 11:09:10|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|0
1642676960000|2022-01-20 11:09:20|7081.28|7081.28|7081.28|7081.28|7081.28|7081.28|7081.28|7081.28|0
1642676970000|2022-01-20 11:09:30|7082.42|7082.42|7082.61|7082.61|7082.61|7082.61|7082.42|7082.42|0
1642676990000|2022-01-20 11:09:50|7082.32|7082.32|7082.32|7082.32|7082.32|7082.32|7082.32|7082.32|0
1642677000000|2022-01-20 11:10:00|7083.03|7083.03|7083.03|7083.03|7083.03|7083.03|7083.03|7083.03|0
1642677010000|2022-01-20 11:10:10|7083.22|7083.22|7083.22|7083.22|7083.22|7083.22|7083.22|7083.22|0
1642677020000|2022-01-20 11:10:20|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|0
1642677030000|2022-01-20 11:10:30|7084.55|7084.55|7085.04|7085.04|7085.04|7085.04|7084.55|7084.55|0
1642677080000|2022-01-20 11:11:20|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|0
1642677100000|2022-01-20 11:11:40|7084.48|7084.48|7084.97|7084.97|7084.97|7084.97|7084.48|7084.48|0
1642677110000|2022-01-20 11:11:50|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|0
1642677120000|2022-01-20 11:12:00|7084.91|7084.91|7085.29|7085.29|7085.29|7085.29|7084.91|7084.91|0
1642677130000|2022-01-20 11:12:10|7085.47|7085.47|7085.47|7085.47|7085.47|7085.47|7085.47|7085.47|0
1642677140000|2022-01-20 11:12:20|7085.97|7085.97|7087.14|7087.14|7087.14|7087.14|7085.97|7085.97|0
1642677150000|2022-01-20 11:12:30|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|0
1642677160000|2022-01-20 11:12:40|7086.5|7086.5|7086.12|7086.12|7086.5|7086.5|7086.12|7086.12|0
1642677170000|2022-01-20 11:12:50|7086.3|7086.3|7085.99|7085.99|7086.3|7086.3|7085.99|7085.99|0
1642677180000|2022-01-20 11:13:00|7086.37|7086.37|7084.71|7084.71|7086.37|7086.37|7084.71|7084.71|0
1642677200000|2022-01-20 11:13:20|7084.15|7084.15|7085.41|7085.41|7085.41|7085.41|7084.15|7084.15|0
1642677210000|2022-01-20 11:13:30|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|0
1642677230000|2022-01-20 11:13:50|7085.72|7085.72|7085.41|7085.41|7085.72|7085.72|7085.41|7085.41|0
1642677240000|2022-01-20 11:14:00|7085.03|7085.03|7084.16|7084.16|7085.03|7085.03|7084.16|7084.16|0
1642677260000|2022-01-20 11:14:20|7083.85|7083.85|7084.03|7084.03|7084.6|7084.6|7083.85|7083.85|0
1642677270000|2022-01-20 11:14:30|7083.54|7083.54|7083.5|7083.5|7083.54|7083.54|7083.18|7083.18|0
1642677290000|2022-01-20 11:14:50|7083.88|7083.88|7083.88|7083.88|7083.88|7083.88|7083.88|7083.88|0
1642677300000|2022-01-20 11:15:00|7084.52|7084.52|7085.44|7085.44|7085.44|7085.44|7084.52|7084.52|0
1642677310000|2022-01-20 11:15:10|7084.88|7084.88|7084.88|7084.88|7084.88|7084.88|7084.88|7084.88|0
1642677320000|2022-01-20 11:15:20|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|0
1642677330000|2022-01-20 11:15:30|7084.12|7084.12|7084.12|7084.12|7084.12|7084.12|7084.12|7084.12|0
1642677340000|2022-01-20 11:15:40|7083.74|7083.74|7083.44|7083.44|7083.74|7083.74|7083.44|7083.44|0
1642677350000|2022-01-20 11:15:50|7083.83|7083.83|7084.53|7084.53|7084.53|7084.53|7083.83|7083.83|0
1642677360000|2022-01-20 11:16:00|7084.88|7084.88|7084.88|7084.88|7084.88|7084.88|7084.88|7084.88|0
1642677380000|2022-01-20 11:16:20|7085.9|7085.9|7086.75|7086.75|7087.25|7087.25|7085.9|7085.9|0
1642677390000|2022-01-20 11:16:30|7087.32|7087.32|7087.2|7087.2|7087.7|7087.7|7087.2|7087.2|0
1642677410000|2022-01-20 11:16:50|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|0
1642677430000|2022-01-20 11:17:10|7086.4|7086.4|7086.4|7086.4|7086.4|7086.4|7086.4|7086.4|0
1642677440000|2022-01-20 11:17:20|7086.59|7086.59|7086.59|7086.59|7086.59|7086.59|7086.59|7086.59|0
1642677450000|2022-01-20 11:17:30|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|0
1642677460000|2022-01-20 11:17:40|7086.81|7086.81|7087.11|7087.11|7087.11|7087.11|7086.81|7086.81|0
1642677470000|2022-01-20 11:17:50|7087.4|7087.4|7087.78|7087.78|7087.78|7087.78|7087.4|7087.4|0
1642677480000|2022-01-20 11:18:00|7087.97|7087.97|7087.38|7087.38|7087.97|7087.97|7087.38|7087.38|0
1642677510000|2022-01-20 11:18:30|7087.7|7087.7|7087.35|7087.35|7087.7|7087.7|7087.35|7087.35|0
1642677520000|2022-01-20 11:18:40|7087.66|7087.66|7087.66|7087.66|7087.66|7087.66|7087.66|7087.66|0
1642677530000|2022-01-20 11:18:50|7086.9|7086.9|7086.71|7086.71|7087.46|7087.46|7086.71|7086.71|0
1642677540000|2022-01-20 11:19:00|7087.07|7087.07|7087.07|7087.07|7087.07|7087.07|7087.07|7087.07|0
1642677550000|2022-01-20 11:19:10|7086.36|7086.36|7086.36|7086.36|7086.36|7086.36|7086.36|7086.36|0
1642677560000|2022-01-20 11:19:20|7085.72|7085.72|7086.68|7086.68|7086.68|7086.68|7085.72|7085.72|0
1642677570000|2022-01-20 11:19:30|7086.97|7086.97|7087.18|7087.18|7087.18|7087.18|7086.97|7086.97|0
1642677580000|2022-01-20 11:19:40|7086.43|7086.43|7086.33|7086.33|7086.62|7086.62|7086.33|7086.33|0
1642677600000|2022-01-20 11:20:00|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|0
1642677610000|2022-01-20 11:20:10|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|0
1642677620000|2022-01-20 11:20:20|7086.06|7086.06|7086.06|7086.06|7086.06|7086.06|7086.06|7086.06|0
1642677630000|2022-01-20 11:20:30|7085.3|7085.3|7085.68|7085.68|7085.68|7085.68|7085.3|7085.3|0
1642677650000|2022-01-20 11:20:50|7085.1|7085.1|7085.1|7085.1|7085.1|7085.1|7085.1|7085.1|0
1642677660000|2022-01-20 11:21:00|7084.11|7084.11|7083.75|7083.75|7084.11|7084.11|7083.75|7083.75|0
1642677670000|2022-01-20 11:21:10|7084.25|7084.25|7084.25|7084.25|7084.25|7084.25|7084.25|7084.25|0
1642677680000|2022-01-20 11:21:20|7084.57|7084.57|7084.25|7084.25|7084.57|7084.57|7084.25|7084.25|0
1642677720000|2022-01-20 11:22:00|7084.63|7084.63|7084.63|7084.63|7084.63|7084.63|7084.63|7084.63|0
1642677730000|2022-01-20 11:22:10|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|0
1642677750000|2022-01-20 11:22:30|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|0
1642677820000|2022-01-20 11:23:40|7085.1|7085.1|7086.8|7086.8|7087.17|7087.17|7085.1|7085.1|0
1642677830000|2022-01-20 11:23:50|7086.48|7086.48|7086.16|7086.16|7086.48|7086.48|7086.16|7086.16|0
1642677840000|2022-01-20 11:24:00|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|0
1642677870000|2022-01-20 11:24:30|7086.43|7086.43|7086.99|7086.99|7086.99|7086.99|7086.43|7086.43|0
1642677880000|2022-01-20 11:24:40|7087.18|7087.18|7088.58|7088.58|7088.58|7088.58|7087.18|7087.18|0
1642677890000|2022-01-20 11:24:50|7088.89|7088.89|7088.89|7088.89|7088.89|7088.89|7088.89|7088.89|0
1642677900000|2022-01-20 11:25:00|7089.61|7089.61|7090.74|7090.74|7090.74|7090.74|7089.61|7089.61|0
1642677910000|2022-01-20 11:25:10|7091.12|7091.12|7092.11|7092.11|7092.11|7092.11|7091.12|7091.12|0
1642677940000|2022-01-20 11:25:40|7092.3|7092.3|7093.37|7093.37|7093.37|7093.37|7092.3|7092.3|0
1642677950000|2022-01-20 11:25:50|7092.65|7092.65|7092.65|7092.65|7092.65|7092.65|7092.65|7092.65|0
1642677980000|2022-01-20 11:26:20|7093.15|7093.15|7092.59|7092.59|7093.15|7093.15|7092.59|7092.59|0
1642678000000|2022-01-20 11:26:40|7092.23|7092.23|7091.24|7091.24|7092.23|7092.23|7091.24|7091.24|0
1642678020000|2022-01-20 11:27:00|7091.59|7091.59|7091.59|7091.59|7091.59|7091.59|7091.59|7091.59|0
1642678030000|2022-01-20 11:27:10|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|0
1642678040000|2022-01-20 11:27:20|7091.53|7091.53|7091.32|7091.32|7091.53|7091.53|7091.32|7091.32|0
1642678070000|2022-01-20 11:27:50|7092.31|7092.31|7092.62|7092.62|7092.62|7092.62|7091.93|7091.93|0
1642678080000|2022-01-20 11:28:00|7092.8|7092.8|7093.27|7093.27|7093.27|7093.27|7092.7|7092.7|0
1642678090000|2022-01-20 11:28:10|7093.62|7093.62|7094.21|7094.21|7094.21|7094.21|7093.62|7093.62|0
1642678100000|2022-01-20 11:28:20|7094.97|7094.97|7095.96|7095.96|7095.96|7095.96|7094.97|7094.97|0
1642678120000|2022-01-20 11:28:40|7094.97|7094.97|7094.97|7094.97|7094.97|7094.97|7094.97|7094.97|0
1642678140000|2022-01-20 11:29:00|7095.16|7095.16|7095.67|7095.67|7096.43|7096.43|7095.16|7095.16|0
1642678150000|2022-01-20 11:29:10|7095.86|7095.86|7096.62|7096.62|7096.62|7096.62|7095.86|7095.86|0
1642678160000|2022-01-20 11:29:20|7097|7097|7096.62|7096.62|7097|7097|7096.62|7096.62|0
1642678170000|2022-01-20 11:29:30|7097.33|7097.33|7097.33|7097.33|7097.33|7097.33|7097.33|7097.33|0
1642678180000|2022-01-20 11:29:40|7097.01|7097.01|7097.01|7097.01|7097.01|7097.01|7097.01|7097.01|0
1642678190000|2022-01-20 11:29:50|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|0
1642678210000|2022-01-20 11:30:10|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|0
1642678220000|2022-01-20 11:30:20|7095.55|7095.55|7093.26|7093.26|7095.55|7095.55|7093.26|7093.26|0
1642678230000|2022-01-20 11:30:30|7092.88|7092.88|7093.06|7093.06|7093.06|7093.06|7092.5|7092.5|0
1642678240000|2022-01-20 11:30:40|7092.68|7092.68|7091.41|7091.41|7092.68|7092.68|7091.41|7091.41|0
1642678250000|2022-01-20 11:30:50|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|0
1642678260000|2022-01-20 11:31:00|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|0
1642678290000|2022-01-20 11:31:30|7092.96|7092.96|7092.96|7092.96|7092.96|7092.96|7092.96|7092.96|0
1642678310000|2022-01-20 11:31:50|7093.59|7093.59|7093.7|7093.7|7093.7|7093.7|7093.41|7093.41|0
1642678330000|2022-01-20 11:32:10|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|0
1642678340000|2022-01-20 11:32:20|7092.91|7092.91|7092.42|7092.42|7092.91|7092.91|7092.42|7092.42|0
1642678350000|2022-01-20 11:32:30|7092.23|7092.23|7092.23|7092.23|7092.23|7092.23|7092.23|7092.23|0
1642678390000|2022-01-20 11:33:10|7091.91|7091.91|7091.59|7091.59|7091.91|7091.91|7091.59|7091.59|0
1642678400000|2022-01-20 11:33:20|7091.91|7091.91|7090.77|7090.77|7091.91|7091.91|7090.77|7090.77|0
1642678420000|2022-01-20 11:33:40|7091.48|7091.48|7091.93|7091.93|7091.93|7091.93|7091.29|7091.29|0
1642678430000|2022-01-20 11:33:50|7092.49|7092.49|7092.11|7092.11|7092.49|7092.49|7092.11|7092.11|0
1642678440000|2022-01-20 11:34:00|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|0
1642678450000|2022-01-20 11:34:10|7092.79|7092.79|7092.79|7092.79|7092.79|7092.79|7092.79|7092.79|0
1642678460000|2022-01-20 11:34:20|7092.03|7092.03|7091.27|7091.27|7092.03|7092.03|7091.27|7091.27|0
1642678470000|2022-01-20 11:34:30|7090.51|7090.51|7090.51|7090.51|7090.89|7090.89|7090.13|7090.13|0
1642678480000|2022-01-20 11:34:40|7090.89|7090.89|7089.36|7089.36|7090.89|7090.89|7089.36|7089.36|0
1642678490000|2022-01-20 11:34:50|7090.13|7090.13|7090.13|7090.13|7090.13|7090.13|7090.13|7090.13|0
1642678510000|2022-01-20 11:35:10|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|0
1642678520000|2022-01-20 11:35:20|7091.18|7091.18|7092.25|7092.25|7092.25|7092.25|7091.18|7091.18|0
1642678530000|2022-01-20 11:35:30|7092.43|7092.43|7092.25|7092.25|7092.62|7092.62|7092.25|7092.25|0
1642678550000|2022-01-20 11:35:50|7093.77|7093.77|7094.76|7094.76|7094.76|7094.76|7093.77|7093.77|0
1642678560000|2022-01-20 11:36:00|7094.41|7094.41|7094.41|7094.41|7094.41|7094.41|7094.41|7094.41|0
1642678590000|2022-01-20 11:36:30|7095.4|7095.4|7095.4|7095.4|7095.4|7095.4|7095.4|7095.4|0
1642678620000|2022-01-20 11:37:00|7095.02|7095.02|7096.32|7096.32|7096.32|7096.32|7095.02|7095.02|0
1642678630000|2022-01-20 11:37:10|7095.56|7095.56|7095.56|7095.56|7095.56|7095.56|7095.56|7095.56|0
1642678640000|2022-01-20 11:37:20|7095.18|7095.18|7095.37|7095.37|7095.37|7095.37|7095.18|7095.18|0
1642678650000|2022-01-20 11:37:30|7095.18|7095.18|7095.18|7095.18|7095.18|7095.18|7095.18|7095.18|0
1642678690000|2022-01-20 11:38:10|7094.89|7094.89|7094.51|7094.51|7094.89|7094.89|7094.51|7094.51|0
1642678700000|2022-01-20 11:38:20|7094.8|7094.8|7094.17|7094.17|7094.8|7094.8|7094.17|7094.17|0
1642678720000|2022-01-20 11:38:40|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|0
1642678740000|2022-01-20 11:39:00|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|0
1642678770000|2022-01-20 11:39:30|7094.66|7094.66|7094.28|7094.28|7094.66|7094.66|7094.28|7094.28|0
1642678780000|2022-01-20 11:39:40|7093.92|7093.92|7092.98|7092.98|7093.92|7093.92|7092.98|7092.98|0
1642678810000|2022-01-20 11:40:10|7093.28|7093.28|7093.28|7093.28|7093.28|7093.28|7093.28|7093.28|0
1642678830000|2022-01-20 11:40:30|7092.78|7092.78|7092.29|7092.29|7092.78|7092.78|7092.29|7092.29|0
1642678860000|2022-01-20 11:41:00|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|0
1642678870000|2022-01-20 11:41:10|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|0
1642678880000|2022-01-20 11:41:20|7093.36|7093.36|7092.79|7092.79|7093.36|7093.36|7092.79|7092.79|0
1642678890000|2022-01-20 11:41:30|7093.54|7093.54|7093.36|7093.36|7093.54|7093.54|7093.36|7093.36|0
1642678900000|2022-01-20 11:41:40|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|0
1642678910000|2022-01-20 11:41:50|7092.78|7092.78|7092.34|7092.34|7092.78|7092.78|7091.98|7091.98|0
1642678940000|2022-01-20 11:42:20|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|0
1642678980000|2022-01-20 11:43:00|7091.79|7091.79|7091.79|7091.79|7091.79|7091.79|7091.79|7091.79|0
1642678990000|2022-01-20 11:43:10|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|0
1642679000000|2022-01-20 11:43:20|7092.17|7092.17|7092.55|7092.55|7092.55|7092.55|7092.17|7092.17|0
1642679010000|2022-01-20 11:43:30|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|0
1642679030000|2022-01-20 11:43:50|7092.55|7092.55|7092.91|7092.91|7092.91|7092.91|7092.55|7092.55|0
1642679050000|2022-01-20 11:44:10|7092.55|7092.55|7092.55|7092.55|7092.55|7092.55|7092.55|7092.55|0
1642679060000|2022-01-20 11:44:20|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|0
1642679070000|2022-01-20 11:44:30|7093.63|7093.63|7093.82|7093.82|7093.82|7093.82|7093.63|7093.63|0
1642679100000|2022-01-20 11:45:00|7093.63|7093.63|7093.31|7093.31|7093.63|7093.63|7093.31|7093.31|0
1642679110000|2022-01-20 11:45:10|7092.99|7092.99|7093.87|7093.87|7093.87|7093.87|7092.99|7092.99|0
1642679140000|2022-01-20 11:45:40|7093.37|7093.37|7093.08|7093.08|7093.37|7093.37|7092.88|7092.88|0
1642679190000|2022-01-20 11:46:30|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|0
1642679250000|2022-01-20 11:47:30|7093.08|7093.08|7093.58|7093.58|7093.58|7093.58|7093.08|7093.08|0
1642679290000|2022-01-20 11:48:10|7093.77|7093.77|7093.77|7093.77|7093.77|7093.77|7093.77|7093.77|0
1642679300000|2022-01-20 11:48:20|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|0
1642679330000|2022-01-20 11:48:50|7094.33|7094.33|7094.33|7094.33|7094.33|7094.33|7094.33|7094.33|0
1642679340000|2022-01-20 11:49:00|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|0
1642679360000|2022-01-20 11:49:20|7093.08|7093.08|7093.46|7093.46|7093.46|7093.46|7093.08|7093.08|0
1642679400000|2022-01-20 11:50:00|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|0
1642679430000|2022-01-20 11:50:30|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|0
1642679460000|2022-01-20 11:51:00|7094.53|7094.53|7094.53|7094.53|7094.53|7094.53|7094.53|7094.53|0
1642679510000|2022-01-20 11:51:50|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|0
1642679560000|2022-01-20 11:52:40|7096.24|7096.24|7095.6|7095.6|7096.24|7096.24|7095.6|7095.6|0
1642679570000|2022-01-20 11:52:50|7095.28|7095.28|7095.78|7095.78|7095.78|7095.78|7095.28|7095.28|0
1642679610000|2022-01-20 11:53:30|7095.03|7095.03|7094.55|7094.55|7095.03|7095.03|7094.55|7094.55|0
1642679620000|2022-01-20 11:53:40|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|0
1642679650000|2022-01-20 11:54:10|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|0
1642679730000|2022-01-20 11:55:30|7093.18|7093.18|7092.8|7092.8|7093.18|7093.18|7092.8|7092.8|0
1642679780000|2022-01-20 11:56:20|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|0
1642679830000|2022-01-20 11:57:10|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|0
1642679840000|2022-01-20 11:57:20|7094.66|7094.66|7094.66|7094.66|7094.95|7094.95|7094.66|7094.66|0
1642679850000|2022-01-20 11:57:30|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|0
1642679880000|2022-01-20 11:58:00|7095.67|7095.67|7095.67|7095.67|7095.67|7095.67|7095.67|7095.67|0
1642679940000|2022-01-20 11:59:00|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|0
1642679950000|2022-01-20 11:59:10|7095.67|7095.67|7095.86|7095.86|7095.86|7095.86|7095.67|7095.67|0
1642679970000|2022-01-20 11:59:30|7094.9|7094.9|7094.59|7094.59|7094.9|7094.9|7094.59|7094.59|0
1642679980000|2022-01-20 11:59:40|7093.82|7093.82|7093.33|7093.33|7093.82|7093.82|7093.33|7093.33|0
1642680010000|2022-01-20 12:00:10|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|0
1642680020000|2022-01-20 12:00:20|7094|7094|7094|7094|7094|7094|7094|7094|0
1642680070000|2022-01-20 12:01:10|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|0
1642680080000|2022-01-20 12:01:20|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|0
1642680110000|2022-01-20 12:01:50|7093.02|7093.02|7093.02|7093.02|7093.02|7093.02|7093.02|7093.02|0
1642680120000|2022-01-20 12:02:00|7093.21|7093.21|7093.92|7093.92|7093.92|7093.92|7093.21|7093.21|0
1642680130000|2022-01-20 12:02:10|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|0
1642680140000|2022-01-20 12:02:20|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|0
1642680160000|2022-01-20 12:02:40|7093.96|7093.96|7094.34|7094.34|7094.34|7094.34|7093.96|7093.96|0
1642680180000|2022-01-20 12:03:00|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|0
1642680190000|2022-01-20 12:03:10|7094.34|7094.34|7094.34|7094.34|7094.34|7094.34|7094.34|7094.34|0
1642680200000|2022-01-20 12:03:20|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|0
1642680210000|2022-01-20 12:03:30|7093.35|7093.35|7092.04|7092.04|7093.35|7093.35|7092.04|7092.04|0
1642680220000|2022-01-20 12:03:40|7093.18|7093.18|7093.18|7093.18|7093.18|7093.18|7093.18|7093.18|0
1642680250000|2022-01-20 12:04:10|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|0
1642680280000|2022-01-20 12:04:40|7094.44|7094.44|7094.63|7094.63|7094.63|7094.63|7094.44|7094.44|0
1642680300000|2022-01-20 12:05:00|7094.31|7094.31|7094.98|7094.98|7094.98|7094.98|7094.31|7094.31|0
1642680360000|2022-01-20 12:06:00|7094.61|7094.61|7094.61|7094.61|7094.61|7094.61|7094.61|7094.61|0
1642680380000|2022-01-20 12:06:20|7094.99|7094.99|7094.99|7094.99|7094.99|7094.99|7094.99|7094.99|0
1642680390000|2022-01-20 12:06:30|7094.28|7094.28|7094|7094|7094.28|7094.28|7093.64|7093.64|0
1642680420000|2022-01-20 12:07:00|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|0
1642680430000|2022-01-20 12:07:10|7094.17|7094.17|7094.38|7094.38|7094.67|7094.67|7094.17|7094.17|0
1642680440000|2022-01-20 12:07:20|7094|7094|7093.01|7093.01|7094|7094|7093.01|7093.01|0
1642680460000|2022-01-20 12:07:40|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|0
1642680480000|2022-01-20 12:08:00|7094|7094|7093.81|7093.81|7094|7094|7093.81|7093.81|0
1642680490000|2022-01-20 12:08:10|7094.17|7094.17|7094.17|7094.17|7094.17|7094.17|7094.17|7094.17|0
1642680510000|2022-01-20 12:08:30|7093.85|7093.85|7093.85|7093.85|7093.85|7093.85|7093.85|7093.85|0
1642680530000|2022-01-20 12:08:50|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|0
1642680540000|2022-01-20 12:09:00|7092.89|7092.89|7092.86|7092.86|7092.89|7092.89|7092.54|7092.54|0
1642680590000|2022-01-20 12:09:50|7093.35|7093.35|7094.84|7094.84|7094.84|7094.84|7093.35|7093.35|0
1642680600000|2022-01-20 12:10:00|7095.2|7095.2|7094.56|7094.56|7095.2|7095.2|7094.56|7094.56|0
1642680630000|2022-01-20 12:10:30|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|0
1642680650000|2022-01-20 12:10:50|7094.6|7094.6|7094.92|7094.92|7094.92|7094.92|7094.6|7094.6|0
1642680670000|2022-01-20 12:11:10|7094.73|7094.73|7095.36|7095.36|7095.36|7095.36|7094.73|7094.73|0
1642680680000|2022-01-20 12:11:20|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|0
1642680690000|2022-01-20 12:11:30|7093.66|7093.66|7093.52|7093.52|7094.02|7094.02|7093.52|7093.52|0
1642680700000|2022-01-20 12:11:40|7092.04|7092.04|7089.82|7089.82|7092.04|7092.04|7089.82|7089.82|0
1642680740000|2022-01-20 12:12:20|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|0
1642680750000|2022-01-20 12:12:30|7088.69|7088.69|7088.08|7088.08|7088.69|7088.69|7088.08|7088.08|0
1642680760000|2022-01-20 12:12:40|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|7087.5|7087.5|0
1642680780000|2022-01-20 12:13:00|7087.2|7087.2|7087.2|7087.2|7087.2|7087.2|7087.2|7087.2|0
1642680810000|2022-01-20 12:13:30|7086.06|7086.06|7086.25|7086.25|7086.25|7086.25|7086.06|7086.06|0
1642680840000|2022-01-20 12:14:00|7085.96|7085.96|7086.91|7086.91|7086.91|7086.91|7085.96|7085.96|0
1642680850000|2022-01-20 12:14:10|7086.56|7086.56|7085.3|7085.3|7086.56|7086.56|7085.3|7085.3|0
1642680860000|2022-01-20 12:14:20|7085.11|7085.11|7085.49|7085.49|7085.86|7085.86|7085.11|7085.11|0
1642680880000|2022-01-20 12:14:40|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|0
1642680910000|2022-01-20 12:15:10|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|0
1642680920000|2022-01-20 12:15:20|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|0
1642680930000|2022-01-20 12:15:30|7084.8|7084.8|7084.8|7084.8|7084.8|7084.8|7084.8|7084.8|0
1642680940000|2022-01-20 12:15:40|7084.51|7084.51|7084.51|7084.51|7084.51|7084.51|7084.51|7084.51|0
1642680950000|2022-01-20 12:15:50|7083.09|7083.09|7083.09|7083.09|7083.09|7083.09|7083.09|7083.09|0
1642680960000|2022-01-20 12:16:00|7083.46|7083.46|7083.46|7083.46|7083.46|7083.46|7083.46|7083.46|0
1642680970000|2022-01-20 12:16:10|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|0
1642680990000|2022-01-20 12:16:30|7083.46|7083.46|7083.14|7083.14|7083.46|7083.46|7083.14|7083.14|0
1642681030000|2022-01-20 12:17:10|7082.79|7082.79|7082.79|7082.79|7082.79|7082.79|7082.79|7082.79|0
1642681060000|2022-01-20 12:17:40|7082.6|7082.6|7082.25|7082.25|7082.6|7082.6|7082.25|7082.25|0
1642681080000|2022-01-20 12:18:00|7081.95|7081.95|7081.57|7081.57|7081.95|7081.95|7081.57|7081.57|0
1642681120000|2022-01-20 12:18:40|7080.58|7080.58|7080.2|7080.2|7080.58|7080.58|7080.2|7080.2|0
1642681130000|2022-01-20 12:18:50|7079.82|7079.82|7079.68|7079.68|7080.18|7080.18|7079.68|7079.68|0
1642681140000|2022-01-20 12:19:00|7079.33|7079.33|7078.83|7078.83|7079.33|7079.33|7078.83|7078.83|0
1642681160000|2022-01-20 12:19:20|7078.64|7078.64|7077.2|7077.2|7078.64|7078.64|7077.2|7077.2|0
1642681170000|2022-01-20 12:19:30|7076.62|7076.62|7075.66|7075.66|7076.62|7076.62|7075.66|7075.66|0
1642681180000|2022-01-20 12:19:40|7074.14|7074.14|7074.85|7074.85|7074.85|7074.85|7074.14|7074.14|0
1642681190000|2022-01-20 12:19:50|7075.23|7075.23|7074.74|7074.74|7075.23|7075.23|7074.74|7074.74|0
1642681200000|2022-01-20 12:20:00|7074.38|7074.38|7074.38|7074.38|7074.38|7074.38|7074.38|7074.38|0
1642681240000|2022-01-20 12:20:40|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|0
1642681260000|2022-01-20 12:21:00|7076.34|7076.34|7076.56|7076.56|7077.06|7077.06|7076.34|7076.34|0
1642681280000|2022-01-20 12:21:20|7077.14|7077.14|7077.43|7077.43|7077.43|7077.43|7077.14|7077.14|0
1642681310000|2022-01-20 12:21:50|7076.37|7076.37|7076.37|7076.37|7076.37|7076.37|7076.37|7076.37|0
1642681320000|2022-01-20 12:22:00|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|0
1642681330000|2022-01-20 12:22:10|7077|7077|7077|7077|7077|7077|7077|7077|0
1642681340000|2022-01-20 12:22:20|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|0
1642681370000|2022-01-20 12:22:50|7076.52|7076.52|7076.52|7076.52|7076.52|7076.52|7076.52|7076.52|0
1642681400000|2022-01-20 12:23:20|7076.03|7076.03|7075.53|7075.53|7076.03|7076.03|7075.53|7075.53|0
1642681450000|2022-01-20 12:24:10|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|0
1642681460000|2022-01-20 12:24:20|7074.9|7074.9|7074.9|7074.9|7074.9|7074.9|7074.9|7074.9|0
1642681500000|2022-01-20 12:25:00|7073.41|7073.41|7073.41|7073.41|7073.41|7073.41|7073.41|7073.41|0
1642681530000|2022-01-20 12:25:30|7073.6|7073.6|7075.61|7075.61|7075.61|7075.61|7073.6|7073.6|0
1642681550000|2022-01-20 12:25:50|7075.32|7075.32|7076.08|7076.08|7076.08|7076.08|7075.32|7075.32|0
1642681560000|2022-01-20 12:26:00|7076.46|7076.46|7076.81|7076.81|7076.81|7076.81|7076.46|7076.46|0
1642681590000|2022-01-20 12:26:30|7077.58|7077.58|7077.58|7077.58|7077.58|7077.58|7077.58|7077.58|0
1642681600000|2022-01-20 12:26:40|7078.07|7078.07|7078.36|7078.36|7078.36|7078.36|7078.07|7078.07|0
1642681630000|2022-01-20 12:27:10|7078.74|7078.74|7078.92|7078.92|7078.92|7078.92|7078.74|7078.74|0
1642681640000|2022-01-20 12:27:20|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|0
1642681670000|2022-01-20 12:27:50|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|0
1642681700000|2022-01-20 12:28:20|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|0
1642681720000|2022-01-20 12:28:40|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|0
1642681740000|2022-01-20 12:29:00|7079.52|7079.52|7079.88|7079.88|7079.88|7079.88|7079.52|7079.52|0
1642681750000|2022-01-20 12:29:10|7080.37|7080.37|7080.75|7080.75|7080.75|7080.75|7080.37|7080.37|0
1642681760000|2022-01-20 12:29:20|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|0
1642681820000|2022-01-20 12:30:20|7080.93|7080.93|7080.93|7080.93|7080.93|7080.93|7080.93|7080.93|0
1642681840000|2022-01-20 12:30:40|7080.37|7080.37|7080.37|7080.37|7080.37|7080.37|7080.37|7080.37|0
1642681880000|2022-01-20 12:31:20|7080.05|7080.05|7079.98|7079.98|7080.33|7080.33|7079.84|7079.84|0
1642681890000|2022-01-20 12:31:30|7078.84|7078.84|7078.46|7078.46|7078.84|7078.84|7078.46|7078.46|0
1642681900000|2022-01-20 12:31:40|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|0
1642681910000|2022-01-20 12:31:50|7079.34|7079.34|7079.02|7079.02|7079.34|7079.34|7079.02|7079.02|0
1642681940000|2022-01-20 12:32:20|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|7078.47|7078.47|0
1642681950000|2022-01-20 12:32:30|7078.51|7078.51|7077.75|7077.75|7078.51|7078.51|7077.75|7077.75|0
1642681980000|2022-01-20 12:33:00|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|0
1642682000000|2022-01-20 12:33:20|7079.99|7079.99|7079|7079|7079.99|7079.99|7079|7079|0
1642682020000|2022-01-20 12:33:40|7078.81|7078.81|7078.27|7078.27|7078.81|7078.81|7078.27|7078.27|0
1642682040000|2022-01-20 12:34:00|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|0
1642682070000|2022-01-20 12:34:30|7077.53|7077.53|7077.21|7077.21|7077.53|7077.53|7077.21|7077.21|0
1642682100000|2022-01-20 12:35:00|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|0
1642682120000|2022-01-20 12:35:20|7076.54|7076.54|7074.31|7074.31|7076.54|7076.54|7074.31|7074.31|0
1642682140000|2022-01-20 12:35:40|7073.59|7073.59|7073.89|7073.89|7073.89|7073.89|7073.59|7073.59|0
1642682150000|2022-01-20 12:35:50|7074.24|7074.24|7073.92|7073.92|7074.24|7074.24|7073.92|7073.92|0
1642682200000|2022-01-20 12:36:40|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|0
1642682220000|2022-01-20 12:37:00|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|0
1642682230000|2022-01-20 12:37:10|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|0
1642682240000|2022-01-20 12:37:20|7071.58|7071.58|7071.58|7071.58|7071.58|7071.58|7071.58|7071.58|0
1642682250000|2022-01-20 12:37:30|7071.77|7071.77|7072.28|7072.28|7072.44|7072.44|7071.17|7071.17|0
1642682260000|2022-01-20 12:37:40|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|0
1642682270000|2022-01-20 12:37:50|7073.13|7073.13|7073.04|7073.04|7073.13|7073.13|7072.76|7072.76|0
1642682320000|2022-01-20 12:38:40|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|0
1642682340000|2022-01-20 12:39:00|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|0
1642682410000|2022-01-20 12:40:10|7071.47|7071.47|7070.76|7070.76|7071.47|7071.47|7070.4|7070.4|0
1642682420000|2022-01-20 12:40:20|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|0
1642682440000|2022-01-20 12:40:40|7070|7070|7069.64|7069.64|7070|7070|7069.64|7069.64|0
1642682450000|2022-01-20 12:40:50|7068.65|7068.65|7068.09|7068.09|7068.65|7068.65|7068.09|7068.09|0
1642682460000|2022-01-20 12:41:00|7067.13|7067.13|7067.88|7067.88|7067.88|7067.88|7067.13|7067.13|0
1642682470000|2022-01-20 12:41:10|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|0
1642682480000|2022-01-20 12:41:20|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|0
1642682490000|2022-01-20 12:41:30|7067.44|7067.44|7067.8|7067.8|7067.8|7067.8|7067.44|7067.44|0
1642682500000|2022-01-20 12:41:40|7068.17|7068.17|7068.74|7068.74|7068.74|7068.74|7068.17|7068.17|0
1642682520000|2022-01-20 12:42:00|7068.55|7068.55|7069.05|7069.05|7069.05|7069.05|7068.55|7068.55|0
1642682530000|2022-01-20 12:42:10|7068.67|7068.67|7068.04|7068.04|7068.67|7068.67|7068.04|7068.04|0
1642682540000|2022-01-20 12:42:20|7067.74|7067.74|7068.62|7068.62|7068.62|7068.62|7067.74|7067.74|0
1642682580000|2022-01-20 12:43:00|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|0
1642682600000|2022-01-20 12:43:20|7069.45|7069.45|7069.77|7069.77|7069.77|7069.77|7069.13|7069.13|0
1642682620000|2022-01-20 12:43:40|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|0
1642682630000|2022-01-20 12:43:50|7068.25|7068.25|7067.49|7067.49|7068.25|7068.25|7067.49|7067.49|0
1642682670000|2022-01-20 12:44:30|7067.31|7067.31|7066.95|7066.95|7067.31|7067.31|7066.95|7066.95|0
1642682680000|2022-01-20 12:44:40|7067.31|7067.31|7067.85|7067.85|7067.85|7067.85|7067.31|7067.31|0
1642682700000|2022-01-20 12:45:00|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|0
1642682730000|2022-01-20 12:45:30|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|0
1642682750000|2022-01-20 12:45:50|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|0
1642682770000|2022-01-20 12:46:10|7069.25|7069.25|7070.78|7070.78|7070.78|7070.78|7069.25|7069.25|0
1642682790000|2022-01-20 12:46:30|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|0
1642682820000|2022-01-20 12:47:00|7071.77|7071.77|7071.77|7071.77|7071.77|7071.77|7071.77|7071.77|0
1642682840000|2022-01-20 12:47:20|7072.27|7072.27|7072.76|7072.76|7072.76|7072.76|7072.27|7072.27|0
1642682850000|2022-01-20 12:47:30|7073.14|7073.14|7073.14|7073.14|7073.14|7073.14|7073.14|7073.14|0
1642682880000|2022-01-20 12:48:00|7074.13|7074.13|7074.32|7074.32|7074.32|7074.32|7074.13|7074.13|0
1642682890000|2022-01-20 12:48:10|7073.83|7073.83|7073.33|7073.33|7073.83|7073.83|7073.33|7073.33|0
1642682940000|2022-01-20 12:49:00|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|0
1642682950000|2022-01-20 12:49:10|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|0
1642682960000|2022-01-20 12:49:20|7074.53|7074.53|7075.02|7075.02|7075.02|7075.02|7074.53|7074.53|0
1642683000000|2022-01-20 12:50:00|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|0
1642683040000|2022-01-20 12:50:40|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|0
1642683070000|2022-01-20 12:51:10|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|0
1642683090000|2022-01-20 12:51:30|7076.25|7076.25|7076.74|7076.74|7076.74|7076.74|7076.25|7076.25|0
1642683150000|2022-01-20 12:52:30|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|0
1642683170000|2022-01-20 12:52:50|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|0
1642683180000|2022-01-20 12:53:00|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|0
1642683190000|2022-01-20 12:53:10|7076.82|7076.82|7076.61|7076.61|7076.82|7076.82|7076.61|7076.61|0
1642683240000|2022-01-20 12:54:00|7077.11|7077.11|7077.84|7077.84|7077.84|7077.84|7077.11|7077.11|0
1642683260000|2022-01-20 12:54:20|7078.19|7078.19|7078.57|7078.57|7078.57|7078.57|7078.19|7078.19|0
1642683280000|2022-01-20 12:54:40|7078.38|7078.38|7078.76|7078.76|7078.76|7078.76|7078.38|7078.38|0
1642683290000|2022-01-20 12:54:50|7078.38|7078.38|7078.38|7078.38|7078.38|7078.38|7078.38|7078.38|0
1642683300000|2022-01-20 12:55:00|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|0
1642683310000|2022-01-20 12:55:10|7079.05|7079.05|7078.76|7078.76|7079.05|7079.05|7078.76|7078.76|0
1642683330000|2022-01-20 12:55:30|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|0
1642683360000|2022-01-20 12:56:00|7079.44|7079.44|7080.32|7080.32|7080.32|7080.32|7079.12|7079.12|0
1642683370000|2022-01-20 12:56:10|7080.81|7080.81|7080.39|7080.39|7080.81|7080.81|7080.39|7080.39|0
1642683400000|2022-01-20 12:56:40|7081.15|7081.15|7081.15|7081.15|7081.15|7081.15|7081.15|7081.15|0
1642683410000|2022-01-20 12:56:50|7081.65|7081.65|7082.14|7082.14|7082.14|7082.14|7081.65|7081.65|0
1642683420000|2022-01-20 12:57:00|7082.33|7082.33|7083.28|7083.28|7083.28|7083.28|7082.33|7082.33|0
1642683430000|2022-01-20 12:57:10|7082.79|7082.79|7082.79|7082.79|7082.79|7082.79|7082.79|7082.79|0
1642683440000|2022-01-20 12:57:20|7083.08|7083.08|7083.08|7083.08|7083.08|7083.08|7083.08|7083.08|0
1642683460000|2022-01-20 12:57:40|7082.79|7082.79|7082.29|7082.29|7082.79|7082.79|7082.29|7082.29|0
1642683470000|2022-01-20 12:57:50|7082.48|7082.48|7082.29|7082.29|7082.48|7082.48|7082.29|7082.29|0
1642683480000|2022-01-20 12:58:00|7082.11|7082.11|7082.11|7082.11|7082.11|7082.11|7082.11|7082.11|0
1642683490000|2022-01-20 12:58:10|7082.74|7082.74|7083.06|7083.06|7083.06|7083.06|7082.74|7082.74|0
1642683510000|2022-01-20 12:58:30|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|0
1642683550000|2022-01-20 12:59:10|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|0
1642683560000|2022-01-20 12:59:20|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|0
1642683580000|2022-01-20 12:59:40|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|0
1642683590000|2022-01-20 12:59:50|7085.09|7085.09|7084.53|7084.53|7085.09|7085.09|7084.53|7084.53|0
1642683600000|2022-01-20 13:00:00|7084.9|7084.9|7085.07|7085.07|7085.07|7085.07|7084.72|7084.72|0
1642683620000|2022-01-20 13:00:20|7085.26|7085.26|7085.26|7085.26|7085.26|7085.26|7085.26|7085.26|0
1642683650000|2022-01-20 13:00:50|7084.7|7084.7|7084.7|7084.7|7084.7|7084.7|7084.7|7084.7|0
1642683720000|2022-01-20 13:02:00|7085.01|7085.01|7085.31|7085.31|7085.31|7085.31|7085.01|7085.01|0
1642683730000|2022-01-20 13:02:10|7085.12|7085.12|7085.12|7085.12|7085.12|7085.12|7085.12|7085.12|0
1642683760000|2022-01-20 13:02:40|7084.62|7084.62|7084.62|7084.62|7084.62|7084.62|7084.62|7084.62|0
1642683770000|2022-01-20 13:02:50|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|0
1642683820000|2022-01-20 13:03:40|7084.81|7084.81|7085.17|7085.17|7085.54|7085.54|7084.81|7084.81|0
1642683840000|2022-01-20 13:04:00|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|0
1642683860000|2022-01-20 13:04:20|7084.59|7084.59|7084.59|7084.59|7084.59|7084.59|7084.59|7084.59|0
1642683870000|2022-01-20 13:04:30|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|0
1642683890000|2022-01-20 13:04:50|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|0
1642683900000|2022-01-20 13:05:00|7083.9|7083.9|7083.9|7083.9|7083.9|7083.9|7083.9|7083.9|0
1642683950000|2022-01-20 13:05:50|7084.22|7084.22|7084.22|7084.22|7084.22|7084.22|7084.22|7084.22|0
1642683970000|2022-01-20 13:06:10|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|0
1642684030000|2022-01-20 13:07:10|7082.58|7082.58|7082.58|7082.58|7082.58|7082.58|7082.58|7082.58|0
1642684040000|2022-01-20 13:07:20|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|0
1642684060000|2022-01-20 13:07:40|7082.72|7082.72|7082.72|7082.72|7082.72|7082.72|7082.72|7082.72|0
1642684110000|2022-01-20 13:08:30|7082.36|7082.36|7082.72|7082.72|7082.72|7082.72|7082.01|7082.01|0
1642684120000|2022-01-20 13:08:40|7082.36|7082.36|7082.36|7082.36|7082.36|7082.36|7082.36|7082.36|0
1642684200000|2022-01-20 13:10:00|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|0
1642684210000|2022-01-20 13:10:10|7082.25|7082.25|7082.44|7082.44|7082.44|7082.44|7082.25|7082.25|0
1642684230000|2022-01-20 13:10:30|7082.15|7082.15|7082.15|7082.15|7082.15|7082.15|7082.15|7082.15|0
1642684240000|2022-01-20 13:10:40|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|0
1642684260000|2022-01-20 13:11:00|7080.9|7080.9|7080.9|7080.9|7080.9|7080.9|7080.9|7080.9|0
1642684280000|2022-01-20 13:11:20|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|0
1642684300000|2022-01-20 13:11:40|7080.88|7080.88|7080.69|7080.69|7080.88|7080.88|7080.69|7080.69|0
1642684310000|2022-01-20 13:11:50|7080.37|7080.37|7080.37|7080.37|7080.37|7080.37|7080.37|7080.37|0
1642684320000|2022-01-20 13:12:00|7080.05|7080.05|7079.42|7079.42|7080.05|7080.05|7079.42|7079.42|0
1642684340000|2022-01-20 13:12:20|7078.46|7078.46|7078.78|7078.78|7078.78|7078.78|7078.46|7078.46|0
1642684350000|2022-01-20 13:12:30|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|0
1642684360000|2022-01-20 13:12:40|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|0
1642684400000|2022-01-20 13:13:20|7079.72|7079.72|7079.72|7079.72|7079.72|7079.72|7079.72|7079.72|0
1642684420000|2022-01-20 13:13:40|7079.54|7079.54|7079.54|7079.54|7079.54|7079.54|7079.54|7079.54|0
1642684430000|2022-01-20 13:13:50|7079.22|7079.22|7079.22|7079.22|7079.22|7079.22|7079.22|7079.22|0
1642684450000|2022-01-20 13:14:10|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|0
1642684510000|2022-01-20 13:15:10|7079.01|7079.01|7078.63|7078.63|7079.01|7079.01|7078.63|7078.63|0
1642684520000|2022-01-20 13:15:20|7078.95|7078.95|7078.95|7078.95|7078.95|7078.95|7078.95|7078.95|0
1642684570000|2022-01-20 13:16:10|7078.59|7078.59|7078.12|7078.12|7078.59|7078.59|7078.12|7078.12|0
1642684580000|2022-01-20 13:16:20|7077.8|7077.8|7077.8|7077.8|7077.8|7077.8|7077.8|7077.8|0
1642684630000|2022-01-20 13:17:10|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|0
1642684640000|2022-01-20 13:17:20|7077.69|7077.69|7077.2|7077.2|7077.69|7077.69|7077.2|7077.2|0
1642684650000|2022-01-20 13:17:30|7076.82|7076.82|7075.71|7075.71|7076.82|7076.82|7075.71|7075.71|0
1642684660000|2022-01-20 13:17:40|7075.9|7075.9|7075.9|7075.9|7075.9|7075.9|7075.9|7075.9|0
1642684690000|2022-01-20 13:18:10|7076.09|7076.09|7075|7075|7076.09|7076.09|7074.82|7074.82|0
1642684710000|2022-01-20 13:18:30|7075.38|7075.38|7075.19|7075.19|7075.38|7075.38|7075.19|7075.19|0
1642684720000|2022-01-20 13:18:40|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|0
1642684730000|2022-01-20 13:18:50|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|0
1642684740000|2022-01-20 13:19:00|7073.99|7073.99|7073.99|7073.99|7073.99|7073.99|7073.99|7073.99|0
1642684750000|2022-01-20 13:19:10|7073.78|7073.78|7073.78|7073.78|7073.78|7073.78|7073.78|7073.78|0
1642684790000|2022-01-20 13:19:50|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|0
1642684810000|2022-01-20 13:20:10|7073.14|7073.14|7073.14|7073.14|7073.14|7073.14|7073.14|7073.14|0
1642684820000|2022-01-20 13:20:20|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|0
1642684840000|2022-01-20 13:20:40|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|0
1642684860000|2022-01-20 13:21:00|7071.67|7071.67|7071.86|7071.86|7071.86|7071.86|7071.67|7071.67|0
1642684870000|2022-01-20 13:21:10|7072.05|7072.05|7071.76|7071.76|7072.05|7072.05|7071.76|7071.76|0
1642684900000|2022-01-20 13:21:40|7071.47|7071.47|7070.68|7070.68|7071.47|7071.47|7070.68|7070.68|0
1642684910000|2022-01-20 13:21:50|7069.41|7069.41|7069.41|7069.41|7069.41|7069.41|7069.41|7069.41|0
1642684920000|2022-01-20 13:22:00|7068.64|7068.64|7069.34|7069.34|7069.34|7069.34|7068.64|7068.64|0
1642684940000|2022-01-20 13:22:20|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|0
1642685030000|2022-01-20 13:23:50|7068.94|7068.94|7068.94|7068.94|7068.94|7068.94|7068.94|7068.94|0
1642685040000|2022-01-20 13:24:00|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|0
1642685090000|2022-01-20 13:24:50|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|0
1642685120000|2022-01-20 13:25:20|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|0
1642685130000|2022-01-20 13:25:30|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|0
1642685140000|2022-01-20 13:25:40|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|0
1642685160000|2022-01-20 13:26:00|7070|7070|7070.7|7070.7|7070.71|7070.71|7070|7070|0
1642685170000|2022-01-20 13:26:10|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|0
1642685240000|2022-01-20 13:27:20|7070.7|7070.7|7070.7|7070.7|7070.7|7070.7|7070.7|7070.7|0
1642685250000|2022-01-20 13:27:30|7070.41|7070.41|7070.73|7070.73|7070.73|7070.73|7070.41|7070.41|0
1642685320000|2022-01-20 13:28:40|7070.54|7070.54|7071.86|7071.86|7071.86|7071.86|7070.54|7070.54|0
1642685330000|2022-01-20 13:28:50|7072.16|7072.16|7071.9|7071.9|7072.54|7072.54|7071.9|7071.9|0
1642685340000|2022-01-20 13:29:00|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|0
1642685350000|2022-01-20 13:29:10|7072.38|7072.38|7072.38|7072.38|7072.38|7072.38|7072.38|7072.38|0
1642685370000|2022-01-20 13:29:30|7072.67|7072.67|7072.67|7072.67|7072.67|7072.67|7072.67|7072.67|0
1642685390000|2022-01-20 13:29:50|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|0
1642685400000|2022-01-20 13:30:00|7074.47|7074.47|7074.18|7074.18|7074.47|7074.47|7074.18|7074.18|0
1642685430000|2022-01-20 13:30:30|7074.89|7074.89|7074.89|7074.89|7074.89|7074.89|7074.89|7074.89|0
1642685460000|2022-01-20 13:31:00|7074.51|7074.51|7074.51|7074.51|7074.51|7074.51|7074.51|7074.51|0
1642685470000|2022-01-20 13:31:10|7074.83|7074.83|7075.47|7075.47|7075.47|7075.47|7074.83|7074.83|0
1642685480000|2022-01-20 13:31:20|7076.1|7076.1|7076.67|7076.67|7076.67|7076.67|7076.1|7076.1|0
1642685510000|2022-01-20 13:31:50|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|0
1642685520000|2022-01-20 13:32:00|7076.75|7076.75|7078.27|7078.27|7078.27|7078.27|7076.75|7076.75|0
1642685550000|2022-01-20 13:32:30|7078.98|7078.98|7078.22|7078.22|7078.98|7078.98|7078.22|7078.22|0
1642685610000|2022-01-20 13:33:30|7077.9|7077.9|7077.03|7077.03|7077.9|7077.9|7077.03|7077.03|0
1642685620000|2022-01-20 13:33:40|7077.38|7077.38|7077.74|7077.74|7077.74|7077.74|7077.38|7077.38|0
1642685630000|2022-01-20 13:33:50|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|0
1642685640000|2022-01-20 13:34:00|7077.07|7077.07|7078.08|7078.08|7078.08|7078.08|7077.07|7077.07|0
1642685660000|2022-01-20 13:34:20|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|0
1642685670000|2022-01-20 13:34:30|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|0
1642685680000|2022-01-20 13:34:40|7078.31|7078.31|7077.95|7077.95|7078.31|7078.31|7077.95|7077.95|0
1642685690000|2022-01-20 13:34:50|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|0
1642685700000|2022-01-20 13:35:00|7077.51|7077.51|7077.51|7077.51|7077.51|7077.51|7077.51|7077.51|0
1642685710000|2022-01-20 13:35:10|7077.89|7077.89|7077.89|7077.89|7077.89|7077.89|7077.89|7077.89|0
1642685730000|2022-01-20 13:35:30|7077.4|7077.4|7076.41|7076.41|7077.4|7077.4|7076.41|7076.41|0
1642685760000|2022-01-20 13:36:00|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|0
1642685790000|2022-01-20 13:36:30|7076.15|7076.15|7076.15|7076.15|7076.15|7076.15|7076.15|7076.15|0
1642685800000|2022-01-20 13:36:40|7077|7077|7077|7077|7077|7077|7077|7077|0
1642685810000|2022-01-20 13:36:50|7076.7|7076.7|7076.14|7076.14|7076.7|7076.7|7076.14|7076.14|0
1642685850000|2022-01-20 13:37:30|7075.82|7075.82|7075.53|7075.53|7075.82|7075.82|7075.53|7075.53|0
1642685870000|2022-01-20 13:37:50|7075.24|7075.24|7075.24|7075.24|7075.24|7075.24|7075.24|7075.24|0
1642685880000|2022-01-20 13:38:00|7074.75|7074.75|7074.75|7074.75|7074.75|7074.75|7074.75|7074.75|0
1642685910000|2022-01-20 13:38:30|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|0
1642685950000|2022-01-20 13:39:10|7074.11|7074.11|7074.11|7074.11|7074.11|7074.11|7074.11|7074.11|0
1642685970000|2022-01-20 13:39:30|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|0
1642685980000|2022-01-20 13:39:40|7074.11|7074.11|7074.11|7074.11|7074.11|7074.11|7074.11|7074.11|0
1642686010000|2022-01-20 13:40:10|7073.79|7073.79|7073.79|7073.79|7073.79|7073.79|7073.79|7073.79|0
1642686050000|2022-01-20 13:40:50|7074|7074|7074|7074|7074|7074|7074|7074|0
1642686060000|2022-01-20 13:41:00|7073.68|7073.68|7074.67|7074.67|7074.67|7074.67|7073.68|7073.68|0
1642686070000|2022-01-20 13:41:10|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|0
1642686110000|2022-01-20 13:41:50|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|0
1642686160000|2022-01-20 13:42:40|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|0
1642686170000|2022-01-20 13:42:50|7072.93|7072.93|7072.93|7072.93|7072.93|7072.93|7072.93|7072.93|0
1642686230000|2022-01-20 13:43:50|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|0
1642686250000|2022-01-20 13:44:10|7073.1|7073.1|7073.1|7073.1|7073.1|7073.1|7073.1|7073.1|0
1642686280000|2022-01-20 13:44:40|7073.29|7073.29|7072.93|7072.93|7073.29|7073.29|7072.93|7072.93|0
1642686290000|2022-01-20 13:44:50|7072.58|7072.58|7072.58|7072.58|7072.58|7072.58|7072.58|7072.58|0
1642686300000|2022-01-20 13:45:00|7072.22|7072.22|7072.03|7072.03|7072.22|7072.22|7071.87|7071.87|0
1642686350000|2022-01-20 13:45:50|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|0
1642686360000|2022-01-20 13:46:00|7071.56|7071.56|7070.69|7070.69|7071.56|7071.56|7070.69|7070.69|0
1642686390000|2022-01-20 13:46:30|7069.73|7069.73|7069.73|7069.73|7069.73|7069.73|7069.73|7069.73|0
1642686400000|2022-01-20 13:46:40|7069.41|7069.41|7068.83|7068.83|7069.41|7069.41|7068.83|7068.83|0
1642686420000|2022-01-20 13:47:00|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|0
1642686430000|2022-01-20 13:47:10|7067.49|7067.49|7067.49|7067.49|7067.49|7067.49|7067.49|7067.49|0
1642686460000|2022-01-20 13:47:40|7067.13|7067.13|7067.13|7067.13|7067.13|7067.13|7067.13|7067.13|0
1642686470000|2022-01-20 13:47:50|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|0
1642686480000|2022-01-20 13:48:00|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|0
1642686520000|2022-01-20 13:48:40|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|0
1642686530000|2022-01-20 13:48:50|7066.06|7066.06|7066.06|7066.06|7066.06|7066.06|7066.06|7066.06|0
1642686540000|2022-01-20 13:49:00|7066.82|7066.82|7066.75|7066.75|7067.14|7067.14|7066.75|7066.75|0
1642686550000|2022-01-20 13:49:10|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|0
1642686590000|2022-01-20 13:49:50|7066.75|7066.75|7067.14|7067.14|7067.14|7067.14|7066.46|7066.46|0
1642686600000|2022-01-20 13:50:00|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|0
1642686620000|2022-01-20 13:50:20|7066.31|7066.31|7066.31|7066.31|7066.31|7066.31|7066.31|7066.31|0
1642686630000|2022-01-20 13:50:30|7065.94|7065.94|7065.82|7065.82|7066.31|7066.31|7065.82|7065.82|0
1642686640000|2022-01-20 13:50:40|7065.32|7065.32|7065.32|7065.32|7065.32|7065.32|7065.32|7065.32|0
1642686660000|2022-01-20 13:51:00|7065.7|7065.7|7066.12|7066.12|7066.12|7066.12|7065.7|7065.7|0
1642686690000|2022-01-20 13:51:30|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|0
1642686710000|2022-01-20 13:51:50|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|0
1642686720000|2022-01-20 13:52:00|7064.69|7064.69|7064.69|7064.69|7064.69|7064.69|7064.69|7064.69|0
1642686750000|2022-01-20 13:52:30|7065.32|7065.32|7065.32|7065.32|7065.32|7065.32|7065.32|7065.32|0
1642686760000|2022-01-20 13:52:40|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|0
1642686770000|2022-01-20 13:52:50|7065.51|7065.51|7066.84|7066.84|7066.84|7066.84|7065.51|7065.51|0
1642686780000|2022-01-20 13:53:00|7066.49|7066.49|7067.43|7067.43|7067.43|7067.43|7066.13|7066.13|0
1642686790000|2022-01-20 13:53:10|7067.99|7067.99|7068.72|7068.72|7068.72|7068.72|7067.99|7067.99|0
1642686800000|2022-01-20 13:53:20|7069.08|7069.08|7070.01|7070.01|7070.01|7070.01|7069.08|7069.08|0
1642686810000|2022-01-20 13:53:30|7070.3|7070.3|7070.01|7070.01|7070.3|7070.3|7070.01|7070.01|0
1642686860000|2022-01-20 13:54:20|7070.33|7070.33|7070.33|7070.33|7070.33|7070.33|7070.33|7070.33|0
1642686870000|2022-01-20 13:54:30|7069.95|7069.95|7069.63|7069.63|7069.95|7069.95|7069.63|7069.63|0
1642686880000|2022-01-20 13:54:40|7070.26|7070.26|7070.45|7070.45|7070.45|7070.45|7070.26|7070.26|0
1642686890000|2022-01-20 13:54:50|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|0
1642686920000|2022-01-20 13:55:20|7071.04|7071.04|7071.23|7071.23|7071.23|7071.23|7071.04|7071.04|0
1642686930000|2022-01-20 13:55:30|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|0
1642686960000|2022-01-20 13:56:00|7071.73|7071.73|7071.73|7071.73|7071.73|7071.73|7071.73|7071.73|0
1642686970000|2022-01-20 13:56:10|7071.35|7071.35|7071.35|7071.35|7071.35|7071.35|7071.35|7071.35|0
1642686990000|2022-01-20 13:56:30|7071.65|7071.65|7071.01|7071.01|7071.65|7071.65|7071.01|7071.01|0
1642687000000|2022-01-20 13:56:40|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|0
1642687020000|2022-01-20 13:57:00|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|0
1642687030000|2022-01-20 13:57:10|7069.75|7069.75|7069.75|7069.75|7069.75|7069.75|7069.75|7069.75|0
1642687040000|2022-01-20 13:57:20|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|0
1642687050000|2022-01-20 13:57:30|7069.82|7069.82|7069.5|7069.5|7069.82|7069.82|7069.5|7069.5|0
1642687090000|2022-01-20 13:58:10|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|0
1642687100000|2022-01-20 13:58:20|7069.81|7069.81|7069.81|7069.81|7069.81|7069.81|7069.81|7069.81|0
1642687130000|2022-01-20 13:58:50|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|0
1642687140000|2022-01-20 13:59:00|7070.06|7070.06|7070.44|7070.44|7070.44|7070.44|7070.06|7070.06|0
1642687210000|2022-01-20 14:00:10|7070.82|7070.82|7071.18|7071.18|7071.18|7071.18|7070.82|7070.82|0
1642687230000|2022-01-20 14:00:30|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|0
1642687250000|2022-01-20 14:00:50|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|0
1642687260000|2022-01-20 14:01:00|7072.36|7072.36|7073.24|7073.24|7073.24|7073.24|7072.36|7072.36|0
1642687270000|2022-01-20 14:01:10|7072.25|7072.25|7072.63|7072.63|7072.63|7072.63|7072.25|7072.25|0
1642687300000|2022-01-20 14:01:40|7072.31|7072.31|7072.31|7072.31|7072.31|7072.31|7072.31|7072.31|0
1642687320000|2022-01-20 14:02:00|7072.87|7072.87|7072.87|7072.87|7072.87|7072.87|7072.87|7072.87|0
1642687330000|2022-01-20 14:02:10|7071.73|7071.73|7070.36|7070.36|7071.73|7071.73|7070.36|7070.36|0
1642687380000|2022-01-20 14:03:00|7070.18|7070.18|7070.18|7070.18|7070.18|7070.18|7070.18|7070.18|0
1642687390000|2022-01-20 14:03:10|7069.41|7069.41|7069.41|7069.41|7069.41|7069.41|7069.41|7069.41|0
1642687410000|2022-01-20 14:03:30|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|0
1642687430000|2022-01-20 14:03:50|7070.11|7070.11|7070.11|7070.11|7070.11|7070.11|7070.11|7070.11|0
1642687440000|2022-01-20 14:04:00|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|0
1642687450000|2022-01-20 14:04:10|7070.93|7070.93|7071.37|7071.37|7071.56|7071.56|7070.93|7070.93|0
1642687490000|2022-01-20 14:04:50|7072.14|7072.14|7073.66|7073.66|7074.04|7074.04|7072.14|7072.14|0
1642687500000|2022-01-20 14:05:00|7073.02|7073.02|7073.34|7073.34|7073.34|7073.34|7072.96|7072.96|0
1642687600000|2022-01-20 14:06:40|7072.84|7072.84|7072.09|7072.09|7072.84|7072.84|7072.09|7072.09|0
1642687620000|2022-01-20 14:07:00|7071.77|7071.77|7072.39|7072.39|7073.03|7073.03|7071.77|7071.77|0
1642687630000|2022-01-20 14:07:10|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|0
1642687640000|2022-01-20 14:07:20|7072.5|7072.5|7072.82|7072.82|7072.82|7072.82|7072.5|7072.5|0
1642687660000|2022-01-20 14:07:40|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|0
1642687690000|2022-01-20 14:08:10|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|0
1642687710000|2022-01-20 14:08:30|7072.42|7072.42|7072.42|7072.42|7072.42|7072.42|7072.42|7072.42|0
1642687720000|2022-01-20 14:08:40|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|0
1642687730000|2022-01-20 14:08:50|7071.77|7071.77|7071.77|7071.77|7071.77|7071.77|7071.77|7071.77|0
1642687750000|2022-01-20 14:09:10|7070.7|7070.7|7071.46|7071.46|7071.46|7071.46|7070.7|7070.7|0
1642687760000|2022-01-20 14:09:20|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|0
1642687770000|2022-01-20 14:09:30|7072.99|7072.99|7073.34|7073.34|7073.34|7073.34|7072.99|7072.99|0
1642687780000|2022-01-20 14:09:40|7073.7|7073.7|7073.7|7073.7|7073.7|7073.7|7073.7|7073.7|0
1642687790000|2022-01-20 14:09:50|7074.2|7074.2|7073.81|7073.81|7074.2|7074.2|7073.81|7073.81|0
1642687800000|2022-01-20 14:10:00|7074.19|7074.19|7074.57|7074.57|7074.57|7074.57|7074.19|7074.19|0
1642687820000|2022-01-20 14:10:20|7075.07|7075.07|7075.07|7075.07|7075.07|7075.07|7075.07|7075.07|0
1642687860000|2022-01-20 14:11:00|7074.75|7074.75|7074.37|7074.37|7074.75|7074.75|7074.37|7074.37|0
1642687890000|2022-01-20 14:11:30|7074.05|7074.05|7074.47|7074.47|7074.47|7074.47|7074.05|7074.05|0
1642687920000|2022-01-20 14:12:00|7073.98|7073.98|7073.16|7073.16|7073.98|7073.98|7073.16|7073.16|0
1642687960000|2022-01-20 14:12:40|7072.85|7072.85|7073.03|7073.03|7073.03|7073.03|7072.85|7072.85|0
1642687970000|2022-01-20 14:12:50|7072.66|7072.66|7072.47|7072.47|7072.66|7072.66|7072.47|7072.47|0
1642687980000|2022-01-20 14:13:00|7072.28|7072.28|7069.76|7069.76|7072.28|7072.28|7069.76|7069.76|0
1642688000000|2022-01-20 14:13:20|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|0
1642688020000|2022-01-20 14:13:40|7069.5|7069.5|7069.5|7069.5|7069.5|7069.5|7069.5|7069.5|0
1642688050000|2022-01-20 14:14:10|7069.31|7069.31|7069.8|7069.8|7069.8|7069.8|7069.31|7069.31|0
1642688060000|2022-01-20 14:14:20|7070.16|7070.16|7070.16|7070.16|7070.16|7070.16|7070.16|7070.16|0
1642688070000|2022-01-20 14:14:30|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|0
1642688080000|2022-01-20 14:14:40|7069.35|7069.35|7069.35|7069.35|7069.35|7069.35|7069.35|7069.35|0
1642688110000|2022-01-20 14:15:10|7069.7|7069.7|7070.82|7070.82|7070.82|7070.82|7069.7|7069.7|0
1642688130000|2022-01-20 14:15:30|7071.58|7071.58|7071.58|7071.58|7071.58|7071.58|7071.58|7071.58|0
1642688150000|2022-01-20 14:15:50|7071.09|7071.09|7070.77|7070.77|7071.09|7071.09|7070.28|7070.28|0
1642688160000|2022-01-20 14:16:00|7070.39|7070.39|7070.07|7070.07|7070.39|7070.39|7070.07|7070.07|0
1642688170000|2022-01-20 14:16:10|7069.72|7069.72|7069.4|7069.4|7069.72|7069.72|7069.22|7069.22|0
1642688180000|2022-01-20 14:16:20|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|0
1642688190000|2022-01-20 14:16:30|7068.85|7068.85|7069.04|7069.04|7069.04|7069.04|7068.85|7068.85|0
1642688200000|2022-01-20 14:16:40|7068.75|7068.75|7067.99|7067.99|7068.75|7068.75|7067.99|7067.99|0
1642688210000|2022-01-20 14:16:50|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|0
1642688220000|2022-01-20 14:17:00|7068.05|7068.05|7067.86|7067.86|7068.05|7068.05|7067.86|7067.86|0
1642688230000|2022-01-20 14:17:10|7066.91|7066.91|7066.54|7066.54|7067.1|7067.1|7066.54|7066.54|0
1642688240000|2022-01-20 14:17:20|7066.35|7066.35|7066.91|7066.91|7066.91|7066.91|7066.35|7066.35|0
1642688280000|2022-01-20 14:18:00|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|0
1642688300000|2022-01-20 14:18:20|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|0
1642688310000|2022-01-20 14:18:30|7065.9|7065.9|7065.9|7065.9|7065.9|7065.9|7065.9|7065.9|0
1642688340000|2022-01-20 14:19:00|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|0
1642688370000|2022-01-20 14:19:30|7065.9|7065.9|7065.9|7065.9|7065.9|7065.9|7065.9|7065.9|0
1642688400000|2022-01-20 14:20:00|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|0
1642688410000|2022-01-20 14:20:10|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|0
1642688440000|2022-01-20 14:20:40|7065.11|7065.11|7065.42|7065.42|7065.42|7065.42|7065.11|7065.11|0
1642688450000|2022-01-20 14:20:50|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|0
1642688480000|2022-01-20 14:21:20|7066.17|7066.17|7065.31|7065.31|7066.46|7066.46|7065.31|7065.31|0
1642688490000|2022-01-20 14:21:30|7065.02|7065.02|7064.53|7064.53|7065.02|7065.02|7064.53|7064.53|0
1642688510000|2022-01-20 14:21:50|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|0
1642688520000|2022-01-20 14:22:00|7065.38|7065.38|7065.76|7065.76|7065.76|7065.76|7065.38|7065.38|0
1642688550000|2022-01-20 14:22:30|7066.58|7066.58|7066.62|7066.62|7066.94|7066.94|7066.58|7066.58|0
1642688580000|2022-01-20 14:23:00|7066.24|7066.24|7065.34|7065.34|7066.24|7066.24|7065.05|7065.05|0
1642688590000|2022-01-20 14:23:10|7065.83|7065.83|7065.46|7065.46|7065.83|7065.83|7064.96|7064.96|0
1642688600000|2022-01-20 14:23:20|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|0
1642688610000|2022-01-20 14:23:30|7064.36|7064.36|7064.36|7064.36|7064.36|7064.36|7064.36|7064.36|0
1642688630000|2022-01-20 14:23:50|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|0
1642688700000|2022-01-20 14:25:00|7064.14|7064.14|7064.16|7064.16|7064.51|7064.51|7064.14|7064.14|0
1642688710000|2022-01-20 14:25:10|7063.66|7063.66|7063.28|7063.28|7063.66|7063.66|7062.79|7062.79|0
1642688730000|2022-01-20 14:25:30|7062.91|7062.91|7062.27|7062.27|7062.91|7062.91|7062.27|7062.27|0
1642688750000|2022-01-20 14:25:50|7061.54|7061.54|7061.91|7061.91|7061.91|7061.91|7061.54|7061.54|0
1642688760000|2022-01-20 14:26:00|7062.41|7062.41|7062.05|7062.05|7062.41|7062.41|7062.05|7062.05|0
1642688780000|2022-01-20 14:26:20|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|0
1642688790000|2022-01-20 14:26:30|7062.45|7062.45|7062.45|7062.45|7062.45|7062.45|7062.45|7062.45|0
1642688800000|2022-01-20 14:26:40|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|0
1642688830000|2022-01-20 14:27:10|7061.76|7061.76|7059.07|7059.07|7061.76|7061.76|7059.07|7059.07|0
1642688840000|2022-01-20 14:27:20|7058.31|7058.31|7058.72|7058.72|7059.07|7059.07|7058.31|7058.31|0
1642688850000|2022-01-20 14:27:30|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|0
1642688880000|2022-01-20 14:28:00|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|0
1642688890000|2022-01-20 14:28:10|7057.41|7057.41|7056.65|7056.65|7057.41|7057.41|7056.27|7056.27|0
1642688930000|2022-01-20 14:28:50|7057.01|7057.01|7056.81|7056.81|7057.01|7057.01|7056.05|7056.05|0
1642688940000|2022-01-20 14:29:00|7057.19|7057.19|7057.57|7057.57|7057.57|7057.57|7057.19|7057.19|0
1642688960000|2022-01-20 14:29:20|7057.99|7057.99|7057.32|7057.32|7057.99|7057.99|7057.32|7057.32|0
1642688970000|2022-01-20 14:29:30|7057.82|7057.82|7058.2|7058.2|7058.2|7058.2|7057.82|7057.82|0
1642688990000|2022-01-20 14:29:50|7058.49|7058.49|7058.55|7058.55|7058.87|7058.87|7058.49|7058.49|0
1642689000000|2022-01-20 14:30:00|7058.87|7058.87|7059.59|7059.59|7059.59|7059.59|7058.73|7058.73|0
1642689010000|2022-01-20 14:30:10|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|0
1642689020000|2022-01-20 14:30:20|7061.09|7061.09|7060.39|7060.39|7061.09|7061.09|7060.39|7060.39|0
1642689030000|2022-01-20 14:30:30|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|0
1642689040000|2022-01-20 14:30:40|7060.51|7060.51|7062.08|7062.08|7062.08|7062.08|7060.42|7060.42|0
1642689060000|2022-01-20 14:31:00|7061.72|7061.72|7062.02|7062.02|7062.02|7062.02|7061.72|7061.72|0
1642689070000|2022-01-20 14:31:10|7061.64|7061.64|7062.02|7062.02|7062.02|7062.02|7061.64|7061.64|0
1642689080000|2022-01-20 14:31:20|7061.64|7061.64|7061.25|7061.25|7061.64|7061.64|7060.88|7060.88|0
1642689090000|2022-01-20 14:31:30|7060.88|7060.88|7061.87|7061.87|7062.19|7062.19|7060.88|7060.88|0
1642689100000|2022-01-20 14:31:40|7062.16|7062.16|7061.43|7061.43|7062.16|7062.16|7061.43|7061.43|0
1642689110000|2022-01-20 14:31:50|7062.3|7062.3|7063.67|7063.67|7063.67|7063.67|7062.3|7062.3|0
1642689120000|2022-01-20 14:32:00|7063.96|7063.96|7063.58|7063.58|7063.96|7063.96|7063.58|7063.58|0
1642689130000|2022-01-20 14:32:10|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|0
1642689140000|2022-01-20 14:32:20|7062.94|7062.94|7062.94|7062.94|7062.94|7062.94|7062.44|7062.44|0
1642689150000|2022-01-20 14:32:30|7063.57|7063.57|7063.89|7063.89|7063.89|7063.89|7063.57|7063.57|0
1642689160000|2022-01-20 14:32:40|7064.21|7064.21|7064.19|7064.19|7064.77|7064.77|7064.19|7064.19|0
1642689170000|2022-01-20 14:32:50|7063.2|7063.2|7062.84|7062.84|7063.2|7063.2|7062.49|7062.49|0
1642689180000|2022-01-20 14:33:00|7062.52|7062.52|7061.57|7061.57|7062.52|7062.52|7061.57|7061.57|0
1642689190000|2022-01-20 14:33:10|7061.07|7061.07|7061.19|7061.19|7061.57|7061.57|7061.07|7061.07|0
1642689200000|2022-01-20 14:33:20|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|0
1642689210000|2022-01-20 14:33:30|7060.27|7060.27|7059.13|7059.13|7060.46|7060.46|7058.49|7058.49|0
1642689220000|2022-01-20 14:33:40|7059.51|7059.51|7058.52|7058.52|7059.51|7059.51|7058.52|7058.52|0
1642689230000|2022-01-20 14:33:50|7058.23|7058.23|7057|7057|7058.23|7058.23|7057|7057|0
1642689240000|2022-01-20 14:34:00|7056.51|7056.51|7056.15|7056.15|7056.51|7056.51|7056.15|7056.15|0
1642689250000|2022-01-20 14:34:10|7055.59|7055.59|7055.97|7055.97|7055.97|7055.97|7055.59|7055.59|0
1642689260000|2022-01-20 14:34:20|7055.61|7055.61|7055.93|7055.93|7055.93|7055.93|7055.11|7055.11|0
1642689290000|2022-01-20 14:34:50|7055.55|7055.55|7055.55|7055.55|7055.55|7055.55|7055.55|7055.55|0
1642689300000|2022-01-20 14:35:00|7055.74|7055.74|7055.45|7055.45|7055.74|7055.74|7055.45|7055.45|0
1642689310000|2022-01-20 14:35:10|7055.16|7055.16|7053.04|7053.04|7055.16|7055.16|7053.04|7053.04|0
1642689320000|2022-01-20 14:35:20|7052.85|7052.85|7051.51|7051.51|7052.85|7052.85|7051.51|7051.51|0
1642689330000|2022-01-20 14:35:30|7051.13|7051.13|7049.61|7049.61|7051.13|7051.13|7049.61|7049.61|0
1642689340000|2022-01-20 14:35:40|7049.04|7049.04|7047.92|7047.92|7049.04|7049.04|7047.92|7047.92|0
1642689350000|2022-01-20 14:35:50|7046.93|7046.93|7046.51|7046.51|7046.93|7046.93|7046.51|7046.51|0
1642689360000|2022-01-20 14:36:00|7047|7047|7047.26|7047.26|7047.99|7047.99|7046.7|7046.7|0
1642689370000|2022-01-20 14:36:10|7046.89|7046.89|7046.62|7046.62|7046.89|7046.89|7046.25|7046.25|0
1642689390000|2022-01-20 14:36:30|7046.98|7046.98|7047.99|7047.99|7047.99|7047.99|7046.98|7046.98|0
1642689400000|2022-01-20 14:36:40|7048.31|7048.31|7048.81|7048.81|7048.81|7048.81|7048.31|7048.31|0
1642689410000|2022-01-20 14:36:50|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|0
1642689420000|2022-01-20 14:37:00|7048.24|7048.24|7048.43|7048.43|7048.43|7048.43|7048.24|7048.24|0
1642689430000|2022-01-20 14:37:10|7048.07|7048.07|7047.31|7047.31|7048.07|7048.07|7047.31|7047.31|0
1642689440000|2022-01-20 14:37:20|7047.61|7047.61|7047.9|7047.9|7047.9|7047.9|7047.61|7047.61|0
1642689450000|2022-01-20 14:37:30|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1642689460000|2022-01-20 14:37:40|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|0
1642689490000|2022-01-20 14:38:10|7046.24|7046.24|7046.05|7046.05|7046.24|7046.24|7046.05|7046.05|0
1642689500000|2022-01-20 14:38:20|7045.73|7045.73|7045.02|7045.02|7045.73|7045.73|7045.02|7045.02|0
1642689510000|2022-01-20 14:38:30|7044.67|7044.67|7044.02|7044.02|7044.67|7044.67|7044.02|7044.02|0
1642689520000|2022-01-20 14:38:40|7042.88|7042.88|7041.56|7041.56|7042.88|7042.88|7041.56|7041.56|0
1642689530000|2022-01-20 14:38:50|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|0
1642689540000|2022-01-20 14:39:00|7041.94|7041.94|7042.5|7042.5|7042.5|7042.5|7041.94|7041.94|0
1642689550000|2022-01-20 14:39:10|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|0
1642689560000|2022-01-20 14:39:20|7041.62|7041.62|7041.62|7041.62|7041.62|7041.62|7041.62|7041.62|0
1642689570000|2022-01-20 14:39:30|7041.24|7041.24|7040.88|7040.88|7041.24|7041.24|7040.88|7040.88|0
1642689580000|2022-01-20 14:39:40|7040.59|7040.59|7040.59|7040.59|7040.59|7040.59|7040.59|7040.59|0
1642689590000|2022-01-20 14:39:50|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|0
1642689600000|2022-01-20 14:40:00|7039.71|7039.71|7039.29|7039.29|7039.9|7039.9|7039.29|7039.29|0
1642689610000|2022-01-20 14:40:10|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|0
1642689630000|2022-01-20 14:40:30|7039.69|7039.69|7038.98|7038.98|7039.69|7039.69|7038.98|7038.98|0
1642689640000|2022-01-20 14:40:40|7039.17|7039.17|7038.18|7038.18|7039.17|7039.17|7038.18|7038.18|0
1642689650000|2022-01-20 14:40:50|7037.82|7037.82|7037.04|7037.04|7037.82|7037.82|7036.69|7036.69|0
1642689660000|2022-01-20 14:41:00|7038.18|7038.18|7037.74|7037.74|7038.18|7038.18|7035.96|7035.96|0
1642689670000|2022-01-20 14:41:10|7039.65|7039.65|7040|7040|7040|7040|7039.65|7039.65|0
1642689680000|2022-01-20 14:41:20|7040.32|7040.32|7042.44|7042.44|7042.82|7042.82|7040.32|7040.32|0
1642689690000|2022-01-20 14:41:30|7043.02|7043.02|7044.3|7044.3|7044.3|7044.3|7043.02|7043.02|0
1642689710000|2022-01-20 14:41:50|7044.88|7044.88|7046.16|7046.16|7046.16|7046.16|7044.88|7044.88|0
1642689740000|2022-01-20 14:42:20|7045.6|7045.6|7046.35|7046.35|7046.35|7046.35|7045.6|7045.6|0
1642689760000|2022-01-20 14:42:40|7048.23|7048.23|7047.85|7047.85|7048.23|7048.23|7047.49|7047.49|0
1642689770000|2022-01-20 14:42:50|7048.35|7048.35|7049.21|7049.21|7049.21|7049.21|7048.35|7048.35|0
1642689780000|2022-01-20 14:43:00|7049.02|7049.02|7049.37|7049.37|7049.37|7049.37|7049.02|7049.02|0
1642689790000|2022-01-20 14:43:10|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|0
1642689810000|2022-01-20 14:43:30|7049.51|7049.51|7049.87|7049.87|7049.87|7049.87|7049.51|7049.51|0
1642689830000|2022-01-20 14:43:50|7048.73|7048.73|7048.73|7048.73|7048.73|7048.73|7048.73|7048.73|0
1642689840000|2022-01-20 14:44:00|7048.52|7048.52|7046.55|7046.55|7048.52|7048.52|7046.55|7046.55|0
1642689850000|2022-01-20 14:44:10|7045.81|7045.81|7045.11|7045.11|7045.81|7045.81|7045.11|7045.11|0
1642689860000|2022-01-20 14:44:20|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|0
1642689880000|2022-01-20 14:44:40|7044.06|7044.06|7045.89|7045.89|7045.89|7045.89|7044.06|7044.06|0
1642689900000|2022-01-20 14:45:00|7045.7|7045.7|7045.2|7045.2|7045.7|7045.7|7045.2|7045.2|0
1642689910000|2022-01-20 14:45:10|7044.85|7044.85|7044.85|7044.85|7044.85|7044.85|7044.85|7044.85|0
1642689920000|2022-01-20 14:45:20|7045.34|7045.34|7044.96|7044.96|7045.34|7045.34|7044.96|7044.96|0
1642689930000|2022-01-20 14:45:30|7045.28|7045.28|7046.6|7046.6|7046.6|7046.6|7045.28|7045.28|0
1642689940000|2022-01-20 14:45:40|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|0
1642689950000|2022-01-20 14:45:50|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|0
1642689960000|2022-01-20 14:46:00|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|0
1642689970000|2022-01-20 14:46:10|7046.14|7046.14|7045.51|7045.51|7046.14|7046.14|7045.51|7045.51|0
1642689980000|2022-01-20 14:46:20|7045.86|7045.86|7046|7046|7046.25|7046.25|7045.51|7045.51|0
1642689990000|2022-01-20 14:46:30|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|0
1642690010000|2022-01-20 14:46:50|7046.36|7046.36|7046.74|7046.74|7046.74|7046.74|7046.36|7046.36|0
1642690030000|2022-01-20 14:47:10|7047.1|7047.1|7048.22|7048.22|7048.22|7048.22|7047.1|7047.1|0
1642690060000|2022-01-20 14:47:40|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|0
1642690090000|2022-01-20 14:48:10|7046.09|7046.09|7044.6|7044.6|7046.09|7046.09|7044.6|7044.6|0
1642690100000|2022-01-20 14:48:20|7043.96|7043.96|7043.64|7043.64|7043.96|7043.96|7043.64|7043.64|0
1642690120000|2022-01-20 14:48:40|7043|7043|7043|7043|7043|7043|7043|7043|0
1642690150000|2022-01-20 14:49:10|7043.36|7043.36|7043.74|7043.74|7043.92|7043.92|7043.36|7043.36|0
1642690180000|2022-01-20 14:49:40|7043.1|7043.1|7042.78|7042.78|7043.1|7043.1|7042.78|7042.78|0
1642690200000|2022-01-20 14:50:00|7043.92|7043.92|7043.92|7043.92|7043.92|7043.92|7043.92|7043.92|0
1642690210000|2022-01-20 14:50:10|7044.28|7044.28|7044.85|7044.85|7044.85|7044.85|7044.28|7044.28|0
1642690220000|2022-01-20 14:50:20|7045.04|7045.04|7045.04|7045.04|7045.04|7045.04|7045.04|7045.04|0
1642690230000|2022-01-20 14:50:30|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|0
1642690240000|2022-01-20 14:50:40|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|0
1642690260000|2022-01-20 14:51:00|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|0
1642690270000|2022-01-20 14:51:10|7043.59|7043.59|7043.02|7043.02|7043.59|7043.59|7043.02|7043.02|0
1642690280000|2022-01-20 14:51:20|7042.67|7042.67|7043.04|7043.04|7043.04|7043.04|7042.67|7042.67|0
1642690290000|2022-01-20 14:51:30|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|0
1642690320000|2022-01-20 14:52:00|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|0
1642690330000|2022-01-20 14:52:10|7042.53|7042.53|7042.49|7042.49|7042.53|7042.53|7042.17|7042.17|0
1642690350000|2022-01-20 14:52:30|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|0
1642690370000|2022-01-20 14:52:50|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|0
1642690380000|2022-01-20 14:53:00|7041.3|7041.3|7041.79|7041.79|7041.79|7041.79|7041.3|7041.3|0
1642690390000|2022-01-20 14:53:10|7041.47|7041.47|7041.83|7041.83|7041.83|7041.83|7041.47|7041.47|0
1642690400000|2022-01-20 14:53:20|7042.02|7042.02|7043.35|7043.35|7043.35|7043.35|7042.02|7042.02|0
1642690410000|2022-01-20 14:53:30|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|0
1642690440000|2022-01-20 14:54:00|7043.89|7043.89|7045.34|7045.34|7045.34|7045.34|7043.89|7043.89|0
1642690450000|2022-01-20 14:54:10|7044.67|7044.67|7043.85|7043.85|7044.67|7044.67|7043.68|7043.68|0
1642690500000|2022-01-20 14:55:00|7044.35|7044.35|7044.35|7044.35|7044.84|7044.84|7044.35|7044.35|0
1642690510000|2022-01-20 14:55:10|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|0
1642690530000|2022-01-20 14:55:30|7043.8|7043.8|7043.8|7043.8|7043.8|7043.8|7043.8|7043.8|0
1642690540000|2022-01-20 14:55:40|7044.3|7044.3|7044.43|7044.43|7044.43|7044.43|7044.11|7044.11|0
1642690580000|2022-01-20 14:56:20|7044.07|7044.07|7042.55|7042.55|7044.07|7044.07|7042.55|7042.55|0
1642690590000|2022-01-20 14:56:30|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|0
1642690610000|2022-01-20 14:56:50|7043.57|7043.57|7043.63|7043.63|7044.13|7044.13|7043.57|7043.57|0
1642690650000|2022-01-20 14:57:30|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|0
1642690660000|2022-01-20 14:57:40|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|0
1642690680000|2022-01-20 14:58:00|7044.43|7044.43|7045.36|7045.36|7045.36|7045.36|7044.43|7044.43|0
1642690700000|2022-01-20 14:58:20|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|0
1642690710000|2022-01-20 14:58:30|7045.36|7045.36|7045.74|7045.74|7045.74|7045.74|7045.36|7045.36|0
1642690720000|2022-01-20 14:58:40|7046.23|7046.23|7046.52|7046.52|7046.52|7046.52|7046.23|7046.23|0
1642690730000|2022-01-20 14:58:50|7046.84|7046.84|7046.84|7046.84|7046.84|7046.84|7046.84|7046.84|0
1642690770000|2022-01-20 14:59:30|7047.05|7047.05|7047.55|7047.55|7047.55|7047.55|7047.05|7047.05|0
1642690780000|2022-01-20 14:59:40|7047.19|7047.19|7047.19|7047.19|7047.19|7047.19|7047.19|7047.19|0
1642690790000|2022-01-20 14:59:50|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|0
1642690800000|2022-01-20 15:00:00|7047.08|7047.08|7047.05|7047.05|7047.73|7047.73|7047.05|7047.05|0
1642690810000|2022-01-20 15:00:10|7046.42|7046.42|7046.35|7046.35|7046.42|7046.42|7046.06|7046.06|0
1642690820000|2022-01-20 15:00:20|7045.59|7045.59|7044.83|7044.83|7045.59|7045.59|7044.83|7044.83|0
1642690830000|2022-01-20 15:00:30|7044.51|7044.51|7045.63|7045.63|7045.81|7045.81|7044.51|7044.51|0
1642690850000|2022-01-20 15:00:50|7045.25|7045.25|7045.25|7045.25|7045.25|7045.25|7045.25|7045.25|0
1642690890000|2022-01-20 15:01:30|7045.54|7045.54|7046.17|7046.17|7046.17|7046.17|7045.54|7045.54|0
1642690900000|2022-01-20 15:01:40|7045.59|7045.59|7045.88|7045.88|7045.88|7045.88|7045.59|7045.59|0
1642690910000|2022-01-20 15:01:50|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|0
1642690920000|2022-01-20 15:02:00|7045.97|7045.97|7048.25|7048.25|7048.25|7048.25|7045.97|7045.97|0
1642690930000|2022-01-20 15:02:10|7046.73|7046.73|7047.05|7047.05|7047.05|7047.05|7046.73|7046.73|0
1642690960000|2022-01-20 15:02:40|7046.55|7046.55|7046.81|7046.81|7046.81|7046.81|7046.18|7046.18|0
1642690970000|2022-01-20 15:02:50|7046.32|7046.32|7046.28|7046.28|7046.32|7046.32|7045.96|7045.96|0
1642690980000|2022-01-20 15:03:00|7046.09|7046.09|7046.09|7046.09|7046.59|7046.59|7046.09|7046.09|0
1642690990000|2022-01-20 15:03:10|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|0
1642691000000|2022-01-20 15:03:20|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|0
1642691010000|2022-01-20 15:03:30|7045.27|7045.27|7045.27|7045.27|7045.27|7045.27|7045.27|7045.27|0
1642691020000|2022-01-20 15:03:40|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|0
1642691040000|2022-01-20 15:04:00|7044.51|7044.51|7043.75|7043.75|7044.51|7044.51|7043.75|7043.75|0
1642691050000|2022-01-20 15:04:10|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|0
1642691070000|2022-01-20 15:04:30|7044.05|7044.05|7044.55|7044.55|7044.55|7044.55|7044.05|7044.05|0
1642691080000|2022-01-20 15:04:40|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|0
1642691090000|2022-01-20 15:04:50|7044.36|7044.36|7044.65|7044.65|7044.65|7044.65|7044.36|7044.36|0
1642691100000|2022-01-20 15:05:00|7044.97|7044.97|7045.26|7045.26|7045.26|7045.26|7044.97|7044.97|0
1642691110000|2022-01-20 15:05:10|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|0
1642691130000|2022-01-20 15:05:30|7044.36|7044.36|7044|7044|7044.36|7044.36|7044|7044|0
1642691140000|2022-01-20 15:05:40|7043.68|7043.68|7043.68|7043.68|7043.68|7043.68|7043.68|7043.68|0
1642691160000|2022-01-20 15:06:00|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|0
1642691190000|2022-01-20 15:06:30|7043.68|7043.68|7044.64|7044.64|7044.64|7044.64|7043.68|7043.68|0
1642691210000|2022-01-20 15:06:50|7045.75|7045.75|7048.11|7048.11|7048.11|7048.11|7045.75|7045.75|0
1642691220000|2022-01-20 15:07:00|7048.47|7048.47|7048.66|7048.66|7048.66|7048.66|7048.28|7048.28|0
1642691230000|2022-01-20 15:07:10|7048.17|7048.17|7048.06|7048.06|7048.17|7048.17|7047.67|7047.67|0
1642691240000|2022-01-20 15:07:20|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|0
1642691250000|2022-01-20 15:07:30|7049.27|7049.27|7047.8|7047.8|7049.77|7049.77|7047.8|7047.8|0
1642691310000|2022-01-20 15:08:30|7045.9|7045.9|7046.27|7046.27|7046.27|7046.27|7045.9|7045.9|0
1642691330000|2022-01-20 15:08:50|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|0
1642691340000|2022-01-20 15:09:00|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|0
1642691360000|2022-01-20 15:09:20|7046.77|7046.77|7047.26|7047.26|7047.26|7047.26|7046.77|7046.77|0
1642691370000|2022-01-20 15:09:30|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|0
1642691390000|2022-01-20 15:09:50|7048.66|7048.66|7048.34|7048.34|7048.66|7048.66|7048.34|7048.34|0
1642691410000|2022-01-20 15:10:10|7048.84|7048.84|7048.84|7048.84|7049.4|7049.4|7048.65|7048.65|0
1642691420000|2022-01-20 15:10:20|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|0
1642691430000|2022-01-20 15:10:30|7048.16|7048.16|7047.39|7047.39|7048.16|7048.16|7047.39|7047.39|0
1642691450000|2022-01-20 15:10:50|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|0
1642691460000|2022-01-20 15:11:00|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|0
1642691470000|2022-01-20 15:11:10|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|0
1642691600000|2022-01-20 15:13:20|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|0
1642691630000|2022-01-20 15:13:50|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|0
1642691650000|2022-01-20 15:14:10|7041.98|7041.98|7041.58|7041.58|7042.3|7042.3|7040.82|7040.82|0
1642691660000|2022-01-20 15:14:20|7041.95|7041.95|7042.68|7042.68|7042.68|7042.68|7041.95|7041.95|0
1642691670000|2022-01-20 15:14:30|7043.06|7043.06|7043.55|7043.55|7043.55|7043.55|7043.06|7043.06|0
1642691680000|2022-01-20 15:14:40|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|0
1642691740000|2022-01-20 15:15:40|7042.5|7042.5|7042.85|7042.85|7042.85|7042.85|7042.5|7042.5|0
1642691750000|2022-01-20 15:15:50|7042.22|7042.22|7042.71|7042.71|7042.71|7042.71|7042.22|7042.22|0
1642691760000|2022-01-20 15:16:00|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|0
1642691780000|2022-01-20 15:16:20|7043.15|7043.15|7039.71|7039.71|7043.15|7043.15|7039.71|7039.71|0
1642691800000|2022-01-20 15:16:40|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|0
1642691830000|2022-01-20 15:17:10|7039.07|7039.07|7038.88|7038.88|7039.07|7039.07|7038.88|7038.88|0
1642691850000|2022-01-20 15:17:30|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|0
1642691860000|2022-01-20 15:17:40|7038.95|7038.95|7039.9|7039.9|7039.9|7039.9|7038.95|7038.95|0
1642691870000|2022-01-20 15:17:50|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|0
1642691880000|2022-01-20 15:18:00|7040.01|7040.01|7040.33|7040.33|7040.33|7040.33|7040.01|7040.01|0
1642691890000|2022-01-20 15:18:10|7040.62|7040.62|7041.07|7041.07|7041.25|7041.25|7040.62|7040.62|0
1642691900000|2022-01-20 15:18:20|7040.57|7040.57|7041.56|7041.56|7041.56|7041.56|7040.57|7040.57|0
1642691910000|2022-01-20 15:18:30|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|0
1642691920000|2022-01-20 15:18:40|7041.87|7041.87|7041.17|7041.17|7041.87|7041.87|7041.17|7041.17|0
1642691930000|2022-01-20 15:18:50|7040.03|7040.03|7039.67|7039.67|7040.03|7040.03|7039.67|7039.67|0
1642691940000|2022-01-20 15:19:00|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|0
1642691950000|2022-01-20 15:19:10|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|0
1642691970000|2022-01-20 15:19:30|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|0
1642691990000|2022-01-20 15:19:50|7038.99|7038.99|7038.99|7038.99|7038.99|7038.99|7038.99|7038.99|0
1642692000000|2022-01-20 15:20:00|7037.84|7037.84|7038.16|7038.16|7038.16|7038.16|7037.84|7037.84|0
1642692020000|2022-01-20 15:20:20|7038.54|7038.54|7038.56|7038.56|7039.41|7039.41|7038.54|7038.54|0
1642692040000|2022-01-20 15:20:40|7039.21|7039.21|7038.92|7038.92|7039.21|7039.21|7038.92|7038.92|0
1642692060000|2022-01-20 15:21:00|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|0
1642692080000|2022-01-20 15:21:20|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|0
1642692090000|2022-01-20 15:21:30|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|0
1642692100000|2022-01-20 15:21:40|7039.63|7039.63|7039.63|7039.63|7039.63|7039.63|7039.63|7039.63|0
1642692110000|2022-01-20 15:21:50|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|0
1642692120000|2022-01-20 15:22:00|7038.54|7038.54|7038.9|7038.9|7038.9|7038.9|7038.54|7038.54|0
1642692130000|2022-01-20 15:22:10|7039.89|7039.89|7040.65|7040.65|7040.65|7040.65|7039.89|7039.89|0
1642692140000|2022-01-20 15:22:20|7040.27|7040.27|7040.65|7040.65|7040.65|7040.65|7040.27|7040.27|0
1642692150000|2022-01-20 15:22:30|7041.28|7041.28|7040.79|7040.79|7041.28|7041.28|7040.79|7040.79|0
1642692160000|2022-01-20 15:22:40|7039.8|7039.8|7040.08|7040.08|7040.08|7040.08|7039.59|7039.59|0
1642692170000|2022-01-20 15:22:50|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|0
1642692180000|2022-01-20 15:23:00|7039.95|7039.95|7039.1|7039.1|7040.24|7040.24|7039.1|7039.1|0
1642692190000|2022-01-20 15:23:10|7039.29|7039.29|7038.34|7038.34|7039.29|7039.29|7038.34|7038.34|0
1642692200000|2022-01-20 15:23:20|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|0
1642692230000|2022-01-20 15:23:50|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|0
1642692240000|2022-01-20 15:24:00|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|0
1642692260000|2022-01-20 15:24:20|7037.99|7037.99|7038.67|7038.67|7038.67|7038.67|7037.68|7037.68|0
1642692270000|2022-01-20 15:24:30|7039.43|7039.43|7039.43|7039.43|7039.43|7039.43|7039.43|7039.43|0
1642692280000|2022-01-20 15:24:40|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|0
1642692290000|2022-01-20 15:24:50|7039.45|7039.45|7039.83|7039.83|7040.39|7040.39|7039.45|7039.45|0
1642692300000|2022-01-20 15:25:00|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|0
1642692330000|2022-01-20 15:25:30|7039.02|7039.02|7036.66|7036.66|7039.02|7039.02|7036.66|7036.66|0
1642692350000|2022-01-20 15:25:50|7036.16|7036.16|7036.16|7036.16|7036.16|7036.16|7036.16|7036.16|0
1642692360000|2022-01-20 15:26:00|7036.87|7036.87|7037.67|7037.67|7037.67|7037.67|7036.87|7036.87|0
1642692370000|2022-01-20 15:26:10|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|0
1642692380000|2022-01-20 15:26:20|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|0
1642692400000|2022-01-20 15:26:40|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|0
1642692410000|2022-01-20 15:26:50|7037.06|7037.06|7037.06|7037.06|7037.06|7037.06|7037.06|7037.06|0
1642692420000|2022-01-20 15:27:00|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|0
1642692440000|2022-01-20 15:27:20|7037.02|7037.02|7038.28|7038.28|7038.28|7038.28|7037.02|7037.02|0
1642692480000|2022-01-20 15:28:00|7037.51|7037.51|7037.51|7037.51|7037.51|7037.51|7037.51|7037.51|0
1642692500000|2022-01-20 15:28:20|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|0
1642692530000|2022-01-20 15:28:50|7036.59|7036.59|7036.59|7036.59|7036.59|7036.59|7036.59|7036.59|0
1642692540000|2022-01-20 15:29:00|7036.97|7036.97|7037.16|7037.16|7037.16|7037.16|7036.97|7036.97|0
1642692560000|2022-01-20 15:29:20|7036.8|7036.8|7036.99|7036.99|7036.99|7036.99|7036.8|7036.8|0
1642692580000|2022-01-20 15:29:40|7037.31|7037.31|7037.62|7037.62|7037.62|7037.62|7037.31|7037.31|0
1642692590000|2022-01-20 15:29:50|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|0
1642692600000|2022-01-20 15:30:00|7037.63|7037.63|7038.34|7038.34|7038.34|7038.34|7037.63|7037.63|0
1642692610000|2022-01-20 15:30:10|7037.96|7037.96|7037.96|7037.96|7037.96|7037.96|7037.96|7037.96|0
1642692620000|2022-01-20 15:30:20|7038.28|7038.28|7038.96|7038.96|7038.96|7038.96|7038.28|7038.28|0
1642692640000|2022-01-20 15:30:40|7039.15|7039.15|7039.2|7039.2|7039.69|7039.69|7039.15|7039.15|0
1642692650000|2022-01-20 15:30:50|7039.55|7039.55|7039.55|7039.55|7039.74|7039.74|7039.55|7039.55|0
1642692660000|2022-01-20 15:31:00|7040.32|7040.32|7040.32|7040.32|7040.32|7040.32|7040.32|7040.32|0
1642692670000|2022-01-20 15:31:10|7040|7040|7040|7040|7040|7040|7040|7040|0
1642692680000|2022-01-20 15:31:20|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|0
1642692700000|2022-01-20 15:31:40|7040.73|7040.73|7040.73|7040.73|7040.73|7040.73|7040.73|7040.73|0
1642692710000|2022-01-20 15:31:50|7040.55|7040.55|7040.55|7040.55|7040.55|7040.55|7040.55|7040.55|0
1642692730000|2022-01-20 15:32:10|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|0
1642692870000|2022-01-20 15:34:30|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|0
1642692880000|2022-01-20 15:34:40|7045.85|7045.85|7045.35|7045.35|7045.85|7045.85|7045.35|7045.35|0
1642692890000|2022-01-20 15:34:50|7045.16|7045.16|7044.98|7044.98|7045.16|7045.16|7044.98|7044.98|0
1642692900000|2022-01-20 15:35:00|7045.47|7045.47|7045.1|7045.1|7045.47|7045.47|7045.1|7045.1|0
1642692910000|2022-01-20 15:35:10|7044.6|7044.6|7044.96|7044.96|7044.96|7044.96|7044.6|7044.6|0
1642692920000|2022-01-20 15:35:20|7044.64|7044.64|7044.26|7044.26|7044.64|7044.64|7044.26|7044.26|0
1642692930000|2022-01-20 15:35:30|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|0
1642692940000|2022-01-20 15:35:40|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|0
1642692970000|2022-01-20 15:36:10|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|0
1642692980000|2022-01-20 15:36:20|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|0
1642692990000|2022-01-20 15:36:30|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|0
1642693030000|2022-01-20 15:37:10|7044.95|7044.95|7044.95|7044.95|7044.95|7044.95|7044.95|7044.95|0
1642693040000|2022-01-20 15:37:20|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|0
1642693060000|2022-01-20 15:37:40|7045.6|7045.6|7046.92|7046.92|7046.92|7046.92|7045.6|7045.6|0
1642693070000|2022-01-20 15:37:50|7046.71|7046.71|7047.06|7047.06|7047.06|7047.06|7046.71|7046.71|0
1642693080000|2022-01-20 15:38:00|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|0
1642693090000|2022-01-20 15:38:10|7047.15|7047.15|7046.01|7046.01|7047.15|7047.15|7046.01|7046.01|0
1642693120000|2022-01-20 15:38:40|7045.69|7045.69|7045.69|7045.69|7045.69|7045.69|7045.69|7045.69|0
1642693140000|2022-01-20 15:39:00|7045.5|7045.5|7046.41|7046.41|7046.41|7046.41|7045.5|7045.5|0
1642693160000|2022-01-20 15:39:20|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|0
1642693170000|2022-01-20 15:39:30|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|0
1642693180000|2022-01-20 15:39:40|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|0
1642693210000|2022-01-20 15:40:10|7046.18|7046.18|7047.51|7047.51|7047.51|7047.51|7046.18|7046.18|0
1642693220000|2022-01-20 15:40:20|7047.89|7047.89|7047.51|7047.51|7047.89|7047.89|7047.51|7047.51|0
1642693230000|2022-01-20 15:40:30|7047.19|7047.19|7048.34|7048.34|7048.34|7048.34|7047.19|7047.19|0
1642693240000|2022-01-20 15:40:40|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|0
1642693260000|2022-01-20 15:41:00|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|0
1642693280000|2022-01-20 15:41:20|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|0
1642693320000|2022-01-20 15:42:00|7048.33|7048.33|7048.69|7048.69|7048.69|7048.69|7048.33|7048.33|0
1642693330000|2022-01-20 15:42:10|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|0
1642693340000|2022-01-20 15:42:20|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|0
1642693360000|2022-01-20 15:42:40|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|0
1642693400000|2022-01-20 15:43:20|7048.28|7048.28|7048.28|7048.28|7048.28|7048.28|7048.28|7048.28|0
1642693410000|2022-01-20 15:43:30|7047.99|7047.99|7046.91|7046.91|7047.99|7047.99|7046.91|7046.91|0
1642693420000|2022-01-20 15:43:40|7047.29|7047.29|7047.67|7047.67|7047.67|7047.67|7047.29|7047.29|0
1642693430000|2022-01-20 15:43:50|7047.29|7047.29|7047.61|7047.61|7047.61|7047.61|7047.29|7047.29|0
1642693440000|2022-01-20 15:44:00|7047.92|7047.92|7047.92|7047.92|7047.92|7047.92|7047.92|7047.92|0
1642693500000|2022-01-20 15:45:00|7048.28|7048.28|7048.28|7048.28|7048.28|7048.28|7048.28|7048.28|0
1642693510000|2022-01-20 15:45:10|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|0
1642693520000|2022-01-20 15:45:20|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|0
1642693530000|2022-01-20 15:45:30|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|0
1642693540000|2022-01-20 15:45:40|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|0
1642693560000|2022-01-20 15:46:00|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|0
1642693570000|2022-01-20 15:46:10|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|0
1642693610000|2022-01-20 15:46:50|7048.15|7048.15|7049.64|7049.64|7049.64|7049.64|7048.15|7048.15|0
1642693620000|2022-01-20 15:47:00|7049.25|7049.25|7049.75|7049.75|7049.75|7049.75|7049.25|7049.25|0
1642693630000|2022-01-20 15:47:10|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|0
1642693640000|2022-01-20 15:47:20|7049.77|7049.77|7049.56|7049.56|7049.77|7049.77|7049.56|7049.56|0
1642693650000|2022-01-20 15:47:30|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|0
1642693660000|2022-01-20 15:47:40|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|0
1642693670000|2022-01-20 15:47:50|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|0
1642693700000|2022-01-20 15:48:20|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|0
1642693710000|2022-01-20 15:48:30|7050.11|7050.11|7049.47|7049.47|7050.11|7050.11|7049.47|7049.47|0
1642693730000|2022-01-20 15:48:50|7049.29|7049.29|7049.42|7049.42|7049.42|7049.42|7049.1|7049.1|0
1642693740000|2022-01-20 15:49:00|7049.74|7049.74|7050.05|7050.05|7050.05|7050.05|7049.74|7049.74|0
1642693750000|2022-01-20 15:49:10|7050.35|7050.35|7049.96|7049.96|7050.35|7050.35|7049.96|7049.96|0
1642693770000|2022-01-20 15:49:30|7050.35|7050.35|7051.22|7051.22|7051.22|7051.22|7050.35|7050.35|0
1642693800000|2022-01-20 15:50:00|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|0
1642693810000|2022-01-20 15:50:10|7050.1|7050.1|7049.94|7049.94|7050.1|7050.1|7049.75|7049.75|0
1642693820000|2022-01-20 15:50:20|7049.44|7049.44|7049.44|7049.44|7049.44|7049.44|7049.44|7049.44|0
1642693830000|2022-01-20 15:50:30|7048.95|7048.95|7049.33|7049.33|7049.33|7049.33|7048.95|7048.95|0
1642693850000|2022-01-20 15:50:50|7049.71|7049.71|7050.98|7050.98|7050.98|7050.98|7049.71|7049.71|0
1642693870000|2022-01-20 15:51:10|7051.48|7051.48|7051.85|7051.85|7051.85|7051.85|7051.48|7051.48|0
1642693900000|2022-01-20 15:51:40|7051.53|7051.53|7050.77|7050.77|7051.53|7051.53|7050.77|7050.77|0
1642693910000|2022-01-20 15:51:50|7050.58|7050.58|7051.08|7051.08|7051.08|7051.08|7050.58|7050.58|0
1642693920000|2022-01-20 15:52:00|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|0
1642693930000|2022-01-20 15:52:10|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|0
1642694000000|2022-01-20 15:53:20|7051.02|7051.02|7049.74|7049.74|7051.02|7051.02|7049.74|7049.74|0
1642694010000|2022-01-20 15:53:30|7049.03|7049.03|7048.84|7048.84|7049.03|7049.03|7048.84|7048.84|0
1642694040000|2022-01-20 15:54:00|7048.46|7048.46|7049.16|7049.16|7049.16|7049.16|7048.46|7048.46|0
1642694050000|2022-01-20 15:54:10|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|0
1642694060000|2022-01-20 15:54:20|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|0
1642694080000|2022-01-20 15:54:40|7049.46|7049.46|7049.27|7049.27|7049.46|7049.46|7049.27|7049.27|0
1642694130000|2022-01-20 15:55:30|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|0
1642694140000|2022-01-20 15:55:40|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|0
1642694150000|2022-01-20 15:55:50|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|0
1642694160000|2022-01-20 15:56:00|7049.34|7049.34|7050.13|7050.13|7050.13|7050.13|7049.34|7049.34|0
1642694180000|2022-01-20 15:56:20|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|0
1642694210000|2022-01-20 15:56:50|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|0
1642694220000|2022-01-20 15:57:00|7050.38|7050.38|7049.89|7049.89|7050.38|7050.38|7049.89|7049.89|0
1642694230000|2022-01-20 15:57:10|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|7049.89|7049.89|0
1642694240000|2022-01-20 15:57:20|7049.89|7049.89|7050.21|7050.21|7050.21|7050.21|7049.89|7049.89|0
1642694260000|2022-01-20 15:57:40|7050.59|7050.59|7050.97|7050.97|7050.97|7050.97|7050.59|7050.59|0
1642694290000|2022-01-20 15:58:10|7050.65|7050.65|7050.94|7050.94|7050.94|7050.94|7050.65|7050.65|0
1642694340000|2022-01-20 15:59:00|7051.32|7051.32|7051.83|7051.83|7051.83|7051.83|7051.32|7051.32|0
1642694350000|2022-01-20 15:59:10|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|0
1642694360000|2022-01-20 15:59:20|7052.68|7052.68|7053.44|7053.44|7053.44|7053.44|7052.68|7052.68|0
1642694400000|2022-01-20 16:00:00|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|0
1642694460000|2022-01-20 16:01:00|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|0
1642694470000|2022-01-20 16:01:10|7053.65|7053.65|7053.65|7053.65|7053.65|7053.65|7053.65|7053.65|0
1642694490000|2022-01-20 16:01:30|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|0
1642694500000|2022-01-20 16:01:40|7054.39|7054.39|7053.75|7053.75|7054.58|7054.58|7053.75|7053.75|0
1642694510000|2022-01-20 16:01:50|7054.25|7054.25|7054.74|7054.74|7054.74|7054.74|7054.25|7054.25|0
1642694520000|2022-01-20 16:02:00|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|0
1642694530000|2022-01-20 16:02:10|7055.8|7055.8|7055.8|7055.8|7055.8|7055.8|7055.8|7055.8|0
1642694560000|2022-01-20 16:02:40|7056.18|7056.18|7056.47|7056.47|7056.47|7056.47|7056.18|7056.18|0
1642694570000|2022-01-20 16:02:50|7056.83|7056.83|7057.19|7057.19|7057.19|7057.19|7056.83|7056.83|0
1642694580000|2022-01-20 16:03:00|7056.55|7056.55|7056.55|7056.55|7056.55|7056.55|7056.55|7056.55|0
1642694600000|2022-01-20 16:03:20|7055.98|7055.98|7056.34|7056.34|7056.34|7056.34|7055.98|7055.98|0
1642694610000|2022-01-20 16:03:30|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|0
1642694630000|2022-01-20 16:03:50|7056.51|7056.51|7056.01|7056.01|7056.51|7056.51|7056.01|7056.01|0
1642694640000|2022-01-20 16:04:00|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|0
1642694660000|2022-01-20 16:04:20|7055.64|7055.64|7055.64|7055.64|7055.64|7055.64|7055.64|7055.64|0
1642694670000|2022-01-20 16:04:30|7055.32|7055.32|7055|7055|7055.32|7055.32|7054.71|7054.71|0
1642694680000|2022-01-20 16:04:40|7054.42|7054.42|7054.73|7054.73|7055.03|7055.03|7054.42|7054.42|0
1642694700000|2022-01-20 16:05:00|7055.05|7055.05|7055.37|7055.37|7055.73|7055.73|7055.05|7055.05|0
1642694720000|2022-01-20 16:05:20|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|0
1642694730000|2022-01-20 16:05:30|7054.96|7054.96|7055.73|7055.73|7055.73|7055.73|7054.96|7054.96|0
1642694750000|2022-01-20 16:05:50|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|0
1642694760000|2022-01-20 16:06:00|7055.62|7055.62|7055.62|7055.62|7055.62|7055.62|7055.62|7055.62|0
1642694770000|2022-01-20 16:06:10|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|0
1642694780000|2022-01-20 16:06:20|7055.6|7055.6|7054.96|7054.96|7055.95|7055.95|7054.96|7054.96|0
1642694790000|2022-01-20 16:06:30|7055.15|7055.15|7055.53|7055.53|7055.53|7055.53|7055.15|7055.15|0
1642694810000|2022-01-20 16:06:50|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|0
1642694820000|2022-01-20 16:07:00|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|0
1642694870000|2022-01-20 16:07:50|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|0
1642694880000|2022-01-20 16:08:00|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|0
1642694900000|2022-01-20 16:08:20|7055.24|7055.24|7055.24|7055.24|7055.24|7055.24|7055.24|7055.24|0
1642694910000|2022-01-20 16:08:30|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|0
1642694940000|2022-01-20 16:09:00|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|0
1642694950000|2022-01-20 16:09:10|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|0
1642694960000|2022-01-20 16:09:20|7054.6|7054.6|7054.31|7054.31|7054.6|7054.6|7054.31|7054.31|0
1642694980000|2022-01-20 16:09:40|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|0
1642695010000|2022-01-20 16:10:10|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|0
1642695020000|2022-01-20 16:10:20|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|0
1642695030000|2022-01-20 16:10:30|7053.54|7053.54|7053.22|7053.22|7053.54|7053.54|7053.22|7053.22|0
1642695050000|2022-01-20 16:10:50|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|0
1642695060000|2022-01-20 16:11:00|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|0
1642695090000|2022-01-20 16:11:30|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|0
1642695100000|2022-01-20 16:11:40|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|0
1642695110000|2022-01-20 16:11:50|7054.59|7054.59|7055.59|7055.59|7055.59|7055.59|7054.59|7054.59|0
1642695120000|2022-01-20 16:12:00|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|0
1642695150000|2022-01-20 16:12:30|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|0
1642695180000|2022-01-20 16:13:00|7055.95|7055.95|7055.34|7055.34|7055.95|7055.95|7055.34|7055.34|0
1642695190000|2022-01-20 16:13:10|7054.85|7054.85|7054.85|7054.85|7054.85|7054.85|7054.85|7054.85|0
1642695200000|2022-01-20 16:13:20|7054.55|7054.55|7054.55|7054.55|7054.55|7054.55|7054.55|7054.55|0
1642695210000|2022-01-20 16:13:30|7054.74|7054.74|7055.03|7055.03|7055.03|7055.03|7054.74|7054.74|0
1642695250000|2022-01-20 16:14:10|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|0
1642695260000|2022-01-20 16:14:20|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|0
1642695280000|2022-01-20 16:14:40|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|0
1642695290000|2022-01-20 16:14:50|7053.91|7053.91|7054.2|7054.2|7054.2|7054.2|7053.91|7053.91|0
1642695300000|2022-01-20 16:15:00|7053.91|7053.91|7052.96|7052.96|7053.91|7053.91|7052.96|7052.96|0
1642695320000|2022-01-20 16:15:20|7053.28|7053.28|7052.99|7052.99|7053.28|7053.28|7052.99|7052.99|0
1642695330000|2022-01-20 16:15:30|7052.67|7052.67|7052.06|7052.06|7052.67|7052.67|7052.06|7052.06|0
1642695350000|2022-01-20 16:15:50|7051.35|7051.35|7050.76|7050.76|7051.35|7051.35|7050.18|7050.18|0
1642695370000|2022-01-20 16:16:10|7050.38|7050.38|7050.67|7050.67|7050.67|7050.67|7050.09|7050.09|0
1642695410000|2022-01-20 16:16:50|7050.49|7050.49|7050.78|7050.78|7050.78|7050.78|7050.49|7050.49|0
1642695450000|2022-01-20 16:17:30|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|0
1642695470000|2022-01-20 16:17:50|7051.15|7051.15|7051.15|7051.15|7051.15|7051.15|7051.15|7051.15|0
1642695490000|2022-01-20 16:18:10|7050.97|7050.97|7050.78|7050.78|7050.97|7050.97|7050.78|7050.78|0
1642695510000|2022-01-20 16:18:30|7051.27|7051.27|7051.65|7051.65|7051.65|7051.65|7051.27|7051.27|0
1642695550000|2022-01-20 16:19:10|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|0
1642695560000|2022-01-20 16:19:20|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|0
1642695570000|2022-01-20 16:19:30|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|0
1642695600000|2022-01-20 16:20:00|7052.97|7052.97|7052.65|7052.65|7052.97|7052.97|7052.33|7052.33|0
1642695620000|2022-01-20 16:20:20|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|0
1642695650000|2022-01-20 16:20:50|7052.69|7052.69|7052.4|7052.4|7052.69|7052.69|7052.4|7052.4|0
1642695660000|2022-01-20 16:21:00|7052.08|7052.08|7051.76|7051.76|7052.08|7052.08|7051.76|7051.76|0
1642695670000|2022-01-20 16:21:10|7051.47|7051.47|7051.76|7051.76|7051.76|7051.76|7051.47|7051.47|0
1642695680000|2022-01-20 16:21:20|7051.44|7051.44|7051.15|7051.15|7051.44|7051.44|7051.15|7051.15|0
1642695690000|2022-01-20 16:21:30|7050.66|7050.66|7050.66|7050.66|7050.66|7050.66|7050.66|7050.66|0
1642695710000|2022-01-20 16:21:50|7050.45|7050.45|7050.45|7050.45|7050.45|7050.45|7050.45|7050.45|0
1642695720000|2022-01-20 16:22:00|7050.07|7050.07|7049.56|7049.56|7050.07|7050.07|7049.56|7049.56|0
1642695740000|2022-01-20 16:22:20|7049.24|7049.24|7050.45|7050.45|7050.45|7050.45|7049.24|7049.24|0
1642695750000|2022-01-20 16:22:30|7050.09|7050.09|7049.8|7049.8|7050.09|7050.09|7049.8|7049.8|0
1642695760000|2022-01-20 16:22:40|7049.48|7049.48|7048.72|7048.72|7049.48|7049.48|7048.72|7048.72|0
1642695770000|2022-01-20 16:22:50|7048.4|7048.4|7048.11|7048.11|7048.4|7048.4|7048.11|7048.11|0
1642695780000|2022-01-20 16:23:00|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|0
1642695800000|2022-01-20 16:23:20|7047.6|7047.6|7047.28|7047.28|7047.6|7047.6|7047.28|7047.28|0
1642695820000|2022-01-20 16:23:40|7046.9|7046.9|7046.69|7046.69|7046.9|7046.9|7046.69|7046.69|0
1642695830000|2022-01-20 16:23:50|7046.31|7046.31|7046.95|7046.95|7046.95|7046.95|7046.31|7046.31|0
1642695860000|2022-01-20 16:24:20|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|0
1642695870000|2022-01-20 16:24:30|7046.5|7046.5|7046.21|7046.21|7046.5|7046.5|7046.21|7046.21|0
1642695880000|2022-01-20 16:24:40|7046.5|7046.5|7046.12|7046.12|7046.5|7046.5|7046.12|7046.12|0
1642695890000|2022-01-20 16:24:50|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|0
1642695900000|2022-01-20 16:25:00|7046.71|7046.71|7046.77|7046.77|7047.09|7047.09|7046.71|7046.71|0
1642695910000|2022-01-20 16:25:10|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|0
1642695920000|2022-01-20 16:25:20|7046.84|7046.84|7046.52|7046.52|7046.84|7046.84|7046.52|7046.52|0
1642695930000|2022-01-20 16:25:30|7046.84|7046.84|7047.47|7047.47|7047.47|7047.47|7046.84|7046.84|0
1642695940000|2022-01-20 16:25:40|7047.29|7047.29|7048.63|7048.63|7048.63|7048.63|7047.29|7047.29|0
1642695950000|2022-01-20 16:25:50|7049.12|7049.12|7048.6|7048.6|7049.12|7049.12|7048.6|7048.6|0
1642695960000|2022-01-20 16:26:00|7048.98|7048.98|7048.98|7048.98|7048.98|7048.98|7048.98|7048.98|0
1642695970000|2022-01-20 16:26:10|7048.66|7048.66|7048.77|7048.77|7048.98|7048.98|7048.66|7048.66|0
1642695980000|2022-01-20 16:26:20|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|0
1642695990000|2022-01-20 16:26:30|7048.74|7048.74|7048.56|7048.56|7048.74|7048.74|7048.26|7048.26|0
1642696000000|2022-01-20 16:26:40|7049.55|7049.55|7049.51|7049.51|7049.55|7049.55|7049.19|7049.19|0
1642696010000|2022-01-20 16:26:50|7050|7050|7049.69|7049.69|7050|7050|7049.69|7049.69|0
1642696020000|2022-01-20 16:27:00|7049.19|7049.19|7049.51|7049.51|7049.51|7049.51|7049.01|7049.01|0
1642696030000|2022-01-20 16:27:10|7049.22|7049.22|7048.53|7048.53|7049.22|7049.22|7048.53|7048.53|0
1642696040000|2022-01-20 16:27:20|7047.58|7047.58|7046.87|7046.87|7047.58|7047.58|7046.87|7046.87|0
1642696060000|2022-01-20 16:27:40|7046.49|7046.49|7046.49|7046.49|7046.49|7046.49|7046.49|7046.49|0
1642696070000|2022-01-20 16:27:50|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|0
1642696080000|2022-01-20 16:28:00|7048.27|7048.27|7048.46|7048.46|7048.46|7048.46|7047.63|7047.63|0
1642696090000|2022-01-20 16:28:10|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|0
1642696100000|2022-01-20 16:28:20|7049.11|7049.11|7050.05|7050.05|7050.05|7050.05|7049.11|7049.11|0
1642696110000|2022-01-20 16:28:30|7049.29|7049.29|7048.62|7048.62|7049.29|7049.29|7048.62|7048.62|0
1642696120000|2022-01-20 16:28:40|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|0
1642696130000|2022-01-20 16:28:50|7047.88|7047.88|7048.2|7048.2|7048.2|7048.2|7047.88|7047.88|0
1642696140000|2022-01-20 16:29:00|7048.55|7048.55|7049.05|7049.05|7049.05|7049.05|7048.55|7048.55|0
1642696150000|2022-01-20 16:29:10|7049.72|7049.72|7048.96|7048.96|7050.17|7050.17|7048.96|7048.96|0
1642696160000|2022-01-20 16:29:20|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|0
1642696170000|2022-01-20 16:29:30|7049.53|7049.53|7047.88|7047.88|7049.53|7049.53|7047.84|7047.84|0
1642696180000|2022-01-20 16:29:40|7048.24|7048.24|7049.94|7049.94|7050.3|7050.3|7048.2|7048.2|0
1642696190000|2022-01-20 16:29:50|7049.62|7049.62|7049.29|7049.29|7049.92|7049.92|7048.84|7048.84|0
1642752900000|2022-01-21 08:15:00|6959.99|6959.99|6962.06|6962.06|6962.06|6962.06|6959.99|6959.99|0
1642752910000|2022-01-21 08:15:10|6961.49|6961.49|6962.94|6962.94|6962.94|6962.94|6961.49|6961.49|0
1642752920000|2022-01-21 08:15:20|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|0
1642752930000|2022-01-21 08:15:30|6962.96|6962.96|6963.31|6963.31|6963.31|6963.31|6962.96|6962.96|0
1642752940000|2022-01-21 08:15:40|6962.68|6962.68|6963.55|6963.55|6963.55|6963.55|6962.68|6962.68|0
1642752950000|2022-01-21 08:15:50|6964.19|6964.19|6964.56|6964.56|6964.56|6964.56|6964.19|6964.19|0
1642752960000|2022-01-21 08:16:00|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|0
1642752970000|2022-01-21 08:16:10|6964.54|6964.54|6967.97|6967.97|6967.97|6967.97|6964.54|6964.54|0
1642752980000|2022-01-21 08:16:20|6968.47|6968.47|6968.47|6968.47|6968.47|6968.47|6968.47|6968.47|0
1642752990000|2022-01-21 08:16:30|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|0
1642753000000|2022-01-21 08:16:40|6969.68|6969.68|6971.19|6971.19|6971.19|6971.19|6969.68|6969.68|0
1642753020000|2022-01-21 08:17:00|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|0
1642753030000|2022-01-21 08:17:10|6971.13|6971.13|6970.79|6970.79|6972.92|6972.92|6970.79|6970.79|0
1642753040000|2022-01-21 08:17:20|6971.55|6971.55|6970.6|6970.6|6971.55|6971.55|6970.6|6970.6|0
1642753060000|2022-01-21 08:17:40|6970.03|6970.03|6969.16|6969.16|6970.03|6970.03|6969.16|6969.16|0
1642753070000|2022-01-21 08:17:50|6968.95|6968.95|6969.32|6969.32|6969.53|6969.53|6968.95|6968.95|0
1642753080000|2022-01-21 08:18:00|6969.11|6969.11|6968.9|6968.9|6969.11|6969.11|6968.9|6968.9|0
1642753090000|2022-01-21 08:18:10|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|0
1642753100000|2022-01-21 08:18:20|6967.95|6967.95|6966.25|6966.25|6967.95|6967.95|6966.25|6966.25|0
1642753140000|2022-01-21 08:19:00|6966.96|6966.96|6967.59|6967.59|6967.59|6967.59|6966.96|6966.96|0
1642753150000|2022-01-21 08:19:10|6967.01|6967.01|6966.69|6966.69|6967.01|6967.01|6966.69|6966.69|0
1642753180000|2022-01-21 08:19:40|6967.01|6967.01|6967.65|6967.65|6967.65|6967.65|6967.01|6967.01|0
1642753220000|2022-01-21 08:20:20|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|0
1642753230000|2022-01-21 08:20:30|6970.12|6970.12|6970.12|6970.12|6970.12|6970.12|6970.12|6970.12|0
1642753240000|2022-01-21 08:20:40|6971|6971|6970.98|6970.98|6971|6971|6969.99|6969.99|0
1642753260000|2022-01-21 08:21:00|6971.36|6971.36|6971.36|6971.36|6971.36|6971.36|6971.36|6971.36|0
1642753280000|2022-01-21 08:21:20|6971.65|6971.65|6971.65|6971.65|6972.23|6972.23|6971.65|6971.65|0
1642753300000|2022-01-21 08:21:40|6971.36|6971.36|6970.37|6970.37|6971.36|6971.36|6970.37|6970.37|0
1642753310000|2022-01-21 08:21:50|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|0
1642753320000|2022-01-21 08:22:00|6968.97|6968.97|6968.09|6968.09|6968.97|6968.97|6968.09|6968.09|0
1642753340000|2022-01-21 08:22:20|6967.71|6967.71|6968.09|6968.09|6968.09|6968.09|6967.71|6967.71|0
1642753360000|2022-01-21 08:22:40|6967.6|6967.6|6967.95|6967.95|6967.95|6967.95|6967.6|6967.6|0
1642753380000|2022-01-21 08:23:00|6968.52|6968.52|6968.7|6968.7|6968.7|6968.7|6968.52|6968.52|0
1642753400000|2022-01-21 08:23:20|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|0
1642753430000|2022-01-21 08:23:50|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|0
1642753440000|2022-01-21 08:24:00|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|0
1642753450000|2022-01-21 08:24:10|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|0
1642753490000|2022-01-21 08:24:50|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|0
1642753500000|2022-01-21 08:25:00|6970.76|6970.76|6969.77|6969.77|6970.76|6970.76|6969.77|6969.77|0
1642753520000|2022-01-21 08:25:20|6970.49|6970.49|6969.07|6969.07|6970.49|6970.49|6969.07|6969.07|0
1642753560000|2022-01-21 08:26:00|6968.58|6968.58|6969.7|6969.7|6969.7|6969.7|6968.58|6968.58|0
1642753570000|2022-01-21 08:26:10|6970.98|6970.98|6972.12|6972.12|6972.12|6972.12|6970.98|6970.98|0
1642753580000|2022-01-21 08:26:20|6970.37|6970.37|6971.27|6971.27|6971.27|6971.27|6966.97|6966.97|0
1642753630000|2022-01-21 08:27:10|6971.56|6971.56|6971.56|6971.56|6971.56|6971.56|6971.56|6971.56|0
1642753640000|2022-01-21 08:27:20|6971.86|6971.86|6973.42|6973.42|6973.42|6973.42|6971.86|6971.86|0
1642753650000|2022-01-21 08:27:30|6973.19|6973.19|6973.48|6973.48|6973.48|6973.48|6972.48|6972.48|0
1642753670000|2022-01-21 08:27:50|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|0
1642753690000|2022-01-21 08:28:10|6972.28|6972.28|6973.2|6973.2|6973.2|6973.2|6972.28|6972.28|0
1642753700000|2022-01-21 08:28:20|6973.83|6973.83|6973.25|6973.25|6973.83|6973.83|6973.25|6973.25|0
1642753730000|2022-01-21 08:28:50|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|0
1642753740000|2022-01-21 08:29:00|6974.06|6974.06|6973.19|6973.19|6974.06|6974.06|6973.19|6973.19|0
1642753780000|2022-01-21 08:29:40|6973.68|6973.68|6974.27|6974.27|6974.27|6974.27|6973.68|6973.68|0
1642753790000|2022-01-21 08:29:50|6973.91|6973.91|6973.55|6973.55|6973.91|6973.91|6973.55|6973.55|0
1642753800000|2022-01-21 08:30:00|6975.04|6975.04|6974.54|6974.54|6975.04|6975.04|6974.54|6974.54|0
1642753810000|2022-01-21 08:30:10|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|0
1642753830000|2022-01-21 08:30:30|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|0
1642753840000|2022-01-21 08:30:40|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|0
1642753850000|2022-01-21 08:30:50|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|0
1642753860000|2022-01-21 08:31:00|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|0
1642753870000|2022-01-21 08:31:10|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|0
1642753880000|2022-01-21 08:31:20|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|0
1642753890000|2022-01-21 08:31:30|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|0
1642753900000|2022-01-21 08:31:40|6968.68|6968.68|6969.95|6969.95|6969.95|6969.95|6968.68|6968.68|0
1642753910000|2022-01-21 08:31:50|6968.42|6968.42|6967.66|6967.66|6968.42|6968.42|6967.66|6967.66|0
1642753920000|2022-01-21 08:32:00|6967.1|6967.1|6968.88|6968.88|6968.88|6968.88|6967.1|6967.1|0
1642753930000|2022-01-21 08:32:10|6969.2|6969.2|6969.55|6969.55|6969.55|6969.55|6969.2|6969.2|0
1642753950000|2022-01-21 08:32:30|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|0
1642753990000|2022-01-21 08:33:10|6969.41|6969.41|6971.5|6971.5|6971.5|6971.5|6969.41|6969.41|0
1642754000000|2022-01-21 08:33:20|6971.87|6971.87|6971.87|6971.87|6971.87|6971.87|6971.87|6971.87|0
1642754020000|2022-01-21 08:33:40|6972.51|6972.51|6972.51|6972.51|6972.51|6972.51|6972.51|6972.51|0
1642754030000|2022-01-21 08:33:50|6972.15|6972.15|6972.51|6972.51|6972.51|6972.51|6972.15|6972.15|0
1642754040000|2022-01-21 08:34:00|6973.38|6973.38|6973.68|6973.68|6973.68|6973.68|6973.38|6973.38|0
1642754050000|2022-01-21 08:34:10|6973.04|6973.04|6973.04|6973.04|6973.04|6973.04|6973.04|6973.04|0
1642754070000|2022-01-21 08:34:30|6973.33|6973.33|6973.61|6973.61|6973.61|6973.61|6972.98|6972.98|0
1642754100000|2022-01-21 08:35:00|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|0
1642754110000|2022-01-21 08:35:10|6972.39|6972.39|6972.69|6972.69|6972.69|6972.69|6972.39|6972.39|0
1642754120000|2022-01-21 08:35:20|6973|6973|6973|6973|6973|6973|6973|6973|0
1642754130000|2022-01-21 08:35:30|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|0
1642754160000|2022-01-21 08:36:00|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|0
1642754170000|2022-01-21 08:36:10|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|0
1642754190000|2022-01-21 08:36:30|6971.11|6971.11|6969.08|6969.08|6971.11|6971.11|6969.08|6969.08|0
1642754210000|2022-01-21 08:36:50|6969.4|6969.4|6969.11|6969.11|6969.4|6969.4|6969.11|6969.11|0
1642754220000|2022-01-21 08:37:00|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|0
1642754230000|2022-01-21 08:37:10|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|0
1642754240000|2022-01-21 08:37:20|6968.92|6968.92|6967.92|6967.92|6968.92|6968.92|6967.92|6967.92|0
1642754260000|2022-01-21 08:37:40|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|0
1642754270000|2022-01-21 08:37:50|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|0
1642754290000|2022-01-21 08:38:10|6966|6966|6965.68|6965.68|6966|6966|6965.68|6965.68|0
1642754300000|2022-01-21 08:38:20|6964.97|6964.97|6964.26|6964.26|6964.97|6964.97|6964.26|6964.26|0
1642754310000|2022-01-21 08:38:30|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|0
1642754320000|2022-01-21 08:38:40|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|0
1642754330000|2022-01-21 08:38:50|6966.17|6966.17|6966.88|6966.88|6966.88|6966.88|6966.17|6966.17|0
1642754340000|2022-01-21 08:39:00|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|0
1642754350000|2022-01-21 08:39:10|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|0
1642754370000|2022-01-21 08:39:30|6966.84|6966.84|6967.13|6967.13|6967.13|6967.13|6966.84|6966.84|0
1642754380000|2022-01-21 08:39:40|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|0
1642754440000|2022-01-21 08:40:40|6966.48|6966.48|6966.98|6966.98|6966.98|6966.98|6966.48|6966.48|0
1642754450000|2022-01-21 08:40:50|6967.93|6967.93|6967.93|6967.93|6967.93|6967.93|6967.93|6967.93|0
1642754470000|2022-01-21 08:41:10|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|0
1642754490000|2022-01-21 08:41:30|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|0
1642754500000|2022-01-21 08:41:40|6968.61|6968.61|6969.24|6969.24|6969.24|6969.24|6968.61|6968.61|0
1642754520000|2022-01-21 08:42:00|6968.53|6968.53|6968.78|6968.78|6968.78|6968.78|6968.21|6968.21|0
1642754550000|2022-01-21 08:42:30|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|0
1642754580000|2022-01-21 08:43:00|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|0
1642754600000|2022-01-21 08:43:20|6966.65|6966.65|6966.3|6966.3|6966.65|6966.65|6966.3|6966.3|0
1642754610000|2022-01-21 08:43:30|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|0
1642754620000|2022-01-21 08:43:40|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|0
1642754700000|2022-01-21 08:45:00|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|0
1642754720000|2022-01-21 08:45:20|6964.92|6964.92|6964.33|6964.33|6964.92|6964.92|6964.02|6964.02|0
1642754730000|2022-01-21 08:45:30|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|0
1642754750000|2022-01-21 08:45:50|6963.7|6963.7|6963.7|6963.7|6963.7|6963.7|6963.7|6963.7|0
1642754770000|2022-01-21 08:46:10|6963.11|6963.11|6961.63|6961.63|6963.11|6963.11|6961.63|6961.63|0
1642754780000|2022-01-21 08:46:20|6961.25|6961.25|6960.52|6960.52|6961.25|6961.25|6960.52|6960.52|0
1642754790000|2022-01-21 08:46:30|6960.17|6960.17|6959.02|6959.02|6960.52|6960.52|6959.02|6959.02|0
1642754800000|2022-01-21 08:46:40|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|0
1642754810000|2022-01-21 08:46:50|6960.49|6960.49|6962.37|6962.37|6962.37|6962.37|6960.49|6960.49|0
1642754820000|2022-01-21 08:47:00|6963.08|6963.08|6963.84|6963.84|6963.84|6963.84|6963.08|6963.08|0
1642754850000|2022-01-21 08:47:30|6962.67|6962.67|6963.24|6963.24|6963.24|6963.24|6962.67|6962.67|0
1642754860000|2022-01-21 08:47:40|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|6962.52|6962.52|0
1642754870000|2022-01-21 08:47:50|6962.52|6962.52|6963.24|6963.24|6963.24|6963.24|6962.52|6962.52|0
1642754880000|2022-01-21 08:48:00|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|0
1642754890000|2022-01-21 08:48:10|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|0
1642754950000|2022-01-21 08:49:10|6963.03|6963.03|6963.99|6963.99|6963.99|6963.99|6963.03|6963.03|0
1642754960000|2022-01-21 08:49:20|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|0
1642755000000|2022-01-21 08:50:00|6964.49|6964.49|6964.49|6964.49|6964.49|6964.49|6964.49|6964.49|0
1642755010000|2022-01-21 08:50:10|6965.13|6965.13|6965.42|6965.42|6965.42|6965.42|6965.13|6965.13|0
1642755030000|2022-01-21 08:50:30|6965.77|6965.77|6966.15|6966.15|6966.15|6966.15|6965.77|6965.77|0
1642755040000|2022-01-21 08:50:40|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|0
1642755060000|2022-01-21 08:51:00|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|0
1642755070000|2022-01-21 08:51:10|6965.61|6965.61|6965.3|6965.3|6965.61|6965.61|6965.3|6965.3|0
1642755090000|2022-01-21 08:51:30|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|0
1642755120000|2022-01-21 08:52:00|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|0
1642755150000|2022-01-21 08:52:30|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|0
1642755190000|2022-01-21 08:53:10|6965.69|6965.69|6968.18|6968.18|6968.18|6968.18|6965.69|6965.69|0
1642755230000|2022-01-21 08:53:50|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|0
1642755240000|2022-01-21 08:54:00|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|0
1642755250000|2022-01-21 08:54:10|6969.42|6969.42|6969.06|6969.06|6969.42|6969.42|6969.06|6969.06|0
1642755270000|2022-01-21 08:54:30|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|0
1642755300000|2022-01-21 08:55:00|6969.87|6969.87|6969.85|6969.85|6969.87|6969.87|6969.66|6969.66|0
1642755310000|2022-01-21 08:55:10|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|0
1642755320000|2022-01-21 08:55:20|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|0
1642755340000|2022-01-21 08:55:40|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|0
1642755350000|2022-01-21 08:55:50|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|0
1642755360000|2022-01-21 08:56:00|6971.73|6971.73|6972.73|6972.73|6972.73|6972.73|6971.73|6971.73|0
1642755370000|2022-01-21 08:56:10|6972.44|6972.44|6972.08|6972.08|6972.44|6972.44|6972.08|6972.08|0
1642755440000|2022-01-21 08:57:20|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|0
1642755450000|2022-01-21 08:57:30|6969.67|6969.67|6970.02|6970.02|6970.02|6970.02|6969.67|6969.67|0
1642755540000|2022-01-21 08:59:00|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|0
1642755560000|2022-01-21 08:59:20|6969.44|6969.44|6969.44|6969.44|6969.44|6969.44|6969.44|6969.44|0
1642755580000|2022-01-21 08:59:40|6970.15|6970.15|6971.3|6971.3|6971.3|6971.3|6970.15|6970.15|0
1642755590000|2022-01-21 08:59:50|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|0
1642755610000|2022-01-21 09:00:10|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|0
1642755630000|2022-01-21 09:00:30|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|0
1642755650000|2022-01-21 09:00:50|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|0
1642755670000|2022-01-21 09:01:10|6971.72|6971.72|6971|6971|6971.72|6971.72|6971|6971|0
1642755680000|2022-01-21 09:01:20|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|0
1642755720000|2022-01-21 09:02:00|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|0
1642755730000|2022-01-21 09:02:10|6973.01|6973.01|6973.01|6973.01|6973.01|6973.01|6973.01|6973.01|0
1642755750000|2022-01-21 09:02:30|6973.59|6973.59|6975.04|6975.04|6975.04|6975.04|6973.59|6973.59|0
1642755770000|2022-01-21 09:02:50|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|0
1642755810000|2022-01-21 09:03:30|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|0
1642755840000|2022-01-21 09:04:00|6975.71|6975.71|6976.99|6976.99|6977.35|6977.35|6975.71|6975.71|0
1642755860000|2022-01-21 09:04:20|6977.63|6977.63|6978.27|6978.27|6978.27|6978.27|6977.63|6977.63|0
1642755870000|2022-01-21 09:04:30|6977.95|6977.95|6978.14|6978.14|6978.14|6978.14|6977.95|6977.95|0
1642755890000|2022-01-21 09:04:50|6978.49|6978.49|6978.68|6978.68|6978.68|6978.68|6978.49|6978.49|0
1642755900000|2022-01-21 09:05:00|6979.04|6979.04|6978.22|6978.22|6979.53|6979.53|6978.22|6978.22|0
1642755910000|2022-01-21 09:05:10|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|0
1642755930000|2022-01-21 09:05:30|6978.93|6978.93|6979.22|6979.22|6979.22|6979.22|6978.93|6978.93|0
1642755950000|2022-01-21 09:05:50|6980.21|6980.21|6980.77|6980.77|6980.77|6980.77|6980.21|6980.21|0
1642755990000|2022-01-21 09:06:30|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|0
1642756030000|2022-01-21 09:07:10|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|0
1642756050000|2022-01-21 09:07:30|6983.05|6983.05|6982.34|6982.34|6983.05|6983.05|6982.34|6982.34|0
1642756060000|2022-01-21 09:07:40|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|0
1642756080000|2022-01-21 09:08:00|6980.09|6980.09|6977.63|6977.63|6980.09|6980.09|6977.63|6977.63|0
1642756090000|2022-01-21 09:08:10|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|0
1642756110000|2022-01-21 09:08:30|6976.43|6976.43|6974.91|6974.91|6976.43|6976.43|6974.91|6974.91|0
1642756120000|2022-01-21 09:08:40|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|0
1642756140000|2022-01-21 09:09:00|6975.03|6975.03|6975.35|6975.35|6975.66|6975.66|6975.03|6975.03|0
1642756150000|2022-01-21 09:09:10|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|0
1642756170000|2022-01-21 09:09:30|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1642756180000|2022-01-21 09:09:40|6976.66|6976.66|6975.81|6975.81|6976.66|6976.66|6975.81|6975.81|0
1642756200000|2022-01-21 09:10:00|6976.45|6976.45|6976.45|6976.45|6976.45|6976.45|6975.81|6975.81|0
1642756220000|2022-01-21 09:10:20|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|0
1642756230000|2022-01-21 09:10:30|6977.46|6977.46|6977.46|6977.46|6977.46|6977.46|6977.46|6977.46|0
1642756240000|2022-01-21 09:10:40|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|0
1642756250000|2022-01-21 09:10:50|6976.47|6976.47|6975.89|6975.89|6976.47|6976.47|6975.89|6975.89|0
1642756260000|2022-01-21 09:11:00|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|6975.3|6975.3|0
1642756270000|2022-01-21 09:11:10|6975.28|6975.28|6974.9|6974.9|6975.28|6975.28|6974.9|6974.9|0
1642756320000|2022-01-21 09:12:00|6975.97|6975.97|6975.26|6975.26|6975.97|6975.97|6975.26|6975.26|0
1642756350000|2022-01-21 09:12:30|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|0
1642756380000|2022-01-21 09:13:00|6975.39|6975.39|6975.76|6975.76|6975.76|6975.76|6975.39|6975.39|0
1642756390000|2022-01-21 09:13:10|6975.41|6975.41|6974.48|6974.48|6975.41|6975.41|6974.48|6974.48|0
1642756450000|2022-01-21 09:14:10|6973.92|6973.92|6971.44|6971.44|6973.92|6973.92|6971.44|6971.44|0
1642756510000|2022-01-21 09:15:10|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|0
1642756540000|2022-01-21 09:15:40|6970.86|6970.86|6971.44|6971.44|6971.44|6971.44|6970.86|6970.86|0
1642756550000|2022-01-21 09:15:50|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|0
1642756560000|2022-01-21 09:16:00|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|0
1642756570000|2022-01-21 09:16:10|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|0
1642756590000|2022-01-21 09:16:30|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|0
1642756600000|2022-01-21 09:16:40|6971.3|6971.3|6971.62|6971.62|6971.62|6971.62|6971.3|6971.3|0
1642756620000|2022-01-21 09:17:00|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|0
1642756630000|2022-01-21 09:17:10|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|0
1642756640000|2022-01-21 09:17:20|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|0
1642756660000|2022-01-21 09:17:40|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|0
1642756690000|2022-01-21 09:18:10|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|0
1642756710000|2022-01-21 09:18:30|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|0
1642756720000|2022-01-21 09:18:40|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|0
1642756730000|2022-01-21 09:18:50|6968.88|6968.88|6968.89|6968.89|6968.89|6968.89|6968.4|6968.4|0
1642756740000|2022-01-21 09:19:00|6968.6|6968.6|6968.73|6968.73|6968.73|6968.73|6968.02|6968.02|0
1642756760000|2022-01-21 09:19:20|6968.41|6968.41|6968.2|6968.2|6968.41|6968.41|6968.2|6968.2|0
1642756770000|2022-01-21 09:19:30|6968.52|6968.52|6968.81|6968.81|6968.81|6968.81|6968.52|6968.52|0
1642756810000|2022-01-21 09:20:10|6967.31|6967.31|6967.87|6967.87|6967.87|6967.87|6967.31|6967.31|0
1642756840000|2022-01-21 09:20:40|6968.17|6968.17|6968.17|6968.17|6968.17|6968.17|6968.17|6968.17|0
1642756860000|2022-01-21 09:21:00|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|0
1642756880000|2022-01-21 09:21:20|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|0
1642756920000|2022-01-21 09:22:00|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|0
1642756930000|2022-01-21 09:22:10|6969.94|6969.94|6969.94|6969.94|6969.94|6969.94|6969.94|6969.94|0
1642756940000|2022-01-21 09:22:20|6970.65|6970.65|6971.34|6971.34|6971.34|6971.34|6970.65|6970.65|0
1642757040000|2022-01-21 09:24:00|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|0
1642757080000|2022-01-21 09:24:40|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|0
1642757120000|2022-01-21 09:25:20|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|0
1642757180000|2022-01-21 09:26:20|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1642757190000|2022-01-21 09:26:30|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|0
1642757200000|2022-01-21 09:26:40|6973.54|6973.54|6974.25|6974.25|6974.25|6974.25|6973.54|6973.54|0
1642757210000|2022-01-21 09:26:50|6975.4|6975.4|6976.33|6976.33|6976.33|6976.33|6975.4|6975.4|0
1642757220000|2022-01-21 09:27:00|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|0
1642757230000|2022-01-21 09:27:10|6976.18|6976.18|6977.93|6977.93|6977.93|6977.93|6975.87|6975.87|0
1642757240000|2022-01-21 09:27:20|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|0
1642757250000|2022-01-21 09:27:30|6978.25|6978.25|6977.18|6977.18|6978.25|6978.25|6977.18|6977.18|0
1642757290000|2022-01-21 09:28:10|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|0
1642757310000|2022-01-21 09:28:30|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|0
1642757320000|2022-01-21 09:28:40|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|0
1642757330000|2022-01-21 09:28:50|6977.11|6977.11|6976.73|6976.73|6977.11|6977.11|6976.73|6976.73|0
1642757350000|2022-01-21 09:29:10|6976.44|6976.44|6976.1|6976.1|6977.09|6977.09|6976.1|6976.1|0
1642757390000|2022-01-21 09:29:50|6976.39|6976.39|6975.73|6975.73|6976.39|6976.39|6975.44|6975.44|0
1642757400000|2022-01-21 09:30:00|6975.94|6975.94|6975.65|6975.65|6975.94|6975.94|6975.65|6975.65|0
1642757410000|2022-01-21 09:30:10|6976|6976|6976|6976|6976|6976|6976|6976|0
1642757430000|2022-01-21 09:30:30|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|0
1642757440000|2022-01-21 09:30:40|6976|6976|6976|6976|6976|6976|6976|6976|0
1642757450000|2022-01-21 09:30:50|6976.57|6976.57|6977.84|6977.84|6977.84|6977.84|6976.57|6976.57|0
1642757470000|2022-01-21 09:31:10|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|0
1642757490000|2022-01-21 09:31:30|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|0
1642757510000|2022-01-21 09:31:50|6979.74|6979.74|6979.87|6979.87|6980.59|6980.59|6979.45|6979.45|0
1642757570000|2022-01-21 09:32:50|6979.58|6979.58|6978.8|6978.8|6980.08|6980.08|6978.8|6978.8|0
1642757580000|2022-01-21 09:33:00|6978.43|6978.43|6978.24|6978.24|6978.43|6978.43|6978.24|6978.24|0
1642757700000|2022-01-21 09:35:00|6979.23|6979.23|6979.73|6979.73|6979.73|6979.73|6979.23|6979.23|0
1642757720000|2022-01-21 09:35:20|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|0
1642757730000|2022-01-21 09:35:30|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|0
1642757740000|2022-01-21 09:35:40|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|0
1642757750000|2022-01-21 09:35:50|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|0
1642757760000|2022-01-21 09:36:00|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|0
1642757770000|2022-01-21 09:36:10|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|0
1642757780000|2022-01-21 09:36:20|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|0
1642757810000|2022-01-21 09:36:50|6982.46|6982.46|6982.3|6982.3|6982.46|6982.46|6981.88|6981.88|0
1642757840000|2022-01-21 09:37:20|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|0
1642757850000|2022-01-21 09:37:30|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|0
1642757860000|2022-01-21 09:37:40|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|0
1642757880000|2022-01-21 09:38:00|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|0
1642757940000|2022-01-21 09:39:00|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|0
1642757960000|2022-01-21 09:39:20|6981.12|6981.12|6981.41|6981.41|6981.41|6981.41|6981.12|6981.12|0
1642757990000|2022-01-21 09:39:50|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|0
1642758000000|2022-01-21 09:40:00|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|0
1642758010000|2022-01-21 09:40:10|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|0
1642758050000|2022-01-21 09:40:50|6979.76|6979.76|6978.28|6978.28|6979.76|6979.76|6978.28|6978.28|0
1642758060000|2022-01-21 09:41:00|6977.9|6977.9|6977.56|6977.56|6977.92|6977.92|6976.61|6976.61|0
1642758070000|2022-01-21 09:41:10|6977.94|6977.94|6978.44|6978.44|6978.65|6978.65|6977.94|6977.94|0
1642758130000|2022-01-21 09:42:10|6978.73|6978.73|6979.02|6979.02|6979.02|6979.02|6978.73|6978.73|0
1642758180000|2022-01-21 09:43:00|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|0
1642758240000|2022-01-21 09:44:00|6979.72|6979.72|6980.48|6980.48|6980.48|6980.48|6979.72|6979.72|0
1642758250000|2022-01-21 09:44:10|6980.27|6980.27|6980.06|6980.06|6980.27|6980.27|6980.06|6980.06|0
1642758290000|2022-01-21 09:44:50|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|0
1642758300000|2022-01-21 09:45:00|6980.77|6980.77|6981.41|6981.41|6981.41|6981.41|6980.77|6980.77|0
1642758310000|2022-01-21 09:45:10|6981.05|6981.05|6980.06|6980.06|6981.05|6981.05|6980.06|6980.06|0
1642758330000|2022-01-21 09:45:30|6979.77|6979.77|6978.9|6978.9|6979.77|6979.77|6978.9|6978.9|0
1642758340000|2022-01-21 09:45:40|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|0
1642758350000|2022-01-21 09:45:50|6979.84|6979.84|6979.13|6979.13|6979.84|6979.84|6979.13|6979.13|0
1642758360000|2022-01-21 09:46:00|6978.42|6978.42|6977.7|6977.7|6978.42|6978.42|6977.7|6977.7|0
1642758370000|2022-01-21 09:46:10|6977.28|6977.28|6976.01|6976.01|6977.28|6977.28|6976.01|6976.01|0
1642758380000|2022-01-21 09:46:20|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|0
1642758390000|2022-01-21 09:46:30|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|0
1642758410000|2022-01-21 09:46:50|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|0
1642758460000|2022-01-21 09:47:40|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|0
1642758480000|2022-01-21 09:48:00|6978.13|6978.13|6978.84|6978.84|6978.84|6978.84|6978.13|6978.13|0
1642758490000|2022-01-21 09:48:10|6978.55|6978.55|6977.97|6977.97|6978.55|6978.55|6977.68|6977.68|0
1642758500000|2022-01-21 09:48:20|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|0
1642758510000|2022-01-21 09:48:30|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|0
1642758520000|2022-01-21 09:48:40|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|0
1642758540000|2022-01-21 09:49:00|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|0
1642758550000|2022-01-21 09:49:10|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|0
1642758570000|2022-01-21 09:49:30|6980.18|6980.18|6980.53|6980.53|6980.53|6980.53|6980.18|6980.18|0
1642758600000|2022-01-21 09:50:00|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|0
1642758620000|2022-01-21 09:50:20|6981.26|6981.26|6981.64|6981.64|6981.64|6981.64|6981.26|6981.26|0
1642758630000|2022-01-21 09:50:30|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|0
1642758660000|2022-01-21 09:51:00|6981.45|6981.45|6981.74|6981.74|6981.74|6981.74|6981.45|6981.45|0
1642758680000|2022-01-21 09:51:20|6982.09|6982.09|6982.09|6982.09|6982.09|6982.09|6982.09|6982.09|0
1642758720000|2022-01-21 09:52:00|6981.8|6981.8|6981.51|6981.51|6981.8|6981.8|6981.51|6981.51|0
1642758730000|2022-01-21 09:52:10|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|0
1642758750000|2022-01-21 09:52:30|6982.5|6982.5|6982.15|6982.15|6982.5|6982.5|6982.15|6982.15|0
1642758820000|2022-01-21 09:53:40|6982.5|6982.5|6982.5|6982.5|6982.5|6982.5|6982.5|6982.5|0
1642758860000|2022-01-21 09:54:20|6983|6983|6983|6983|6983|6983|6983|6983|0
1642758920000|2022-01-21 09:55:20|6982.81|6982.81|6982.81|6982.81|6982.81|6982.81|6982.81|6982.81|0
1642758930000|2022-01-21 09:55:30|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|0
1642758940000|2022-01-21 09:55:40|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|0
1642758950000|2022-01-21 09:55:50|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|0
1642758970000|2022-01-21 09:56:10|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|0
1642758980000|2022-01-21 09:56:20|6983.23|6983.23|6983.04|6983.04|6983.23|6983.23|6982.86|6982.86|0
1642759000000|2022-01-21 09:56:40|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|0
1642759010000|2022-01-21 09:56:50|6983.08|6983.08|6982.73|6982.73|6983.08|6983.08|6982.73|6982.73|0
1642759020000|2022-01-21 09:57:00|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|0
1642759030000|2022-01-21 09:57:10|6984.2|6984.2|6986.59|6986.59|6986.59|6986.59|6984.2|6984.2|0
1642759060000|2022-01-21 09:57:40|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|0
1642759090000|2022-01-21 09:58:10|6985.56|6985.56|6985.27|6985.27|6985.56|6985.56|6985.27|6985.27|0
1642759120000|2022-01-21 09:58:40|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|0
1642759140000|2022-01-21 09:59:00|6985.91|6985.91|6985.91|6985.91|6985.91|6985.91|6985.91|6985.91|0
1642759160000|2022-01-21 09:59:20|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|0
1642759190000|2022-01-21 09:59:50|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|0
1642759200000|2022-01-21 10:00:00|6987.73|6987.73|6987.73|6987.73|6987.73|6987.73|6987.73|6987.73|0
1642759230000|2022-01-21 10:00:30|6986.3|6986.3|6985.95|6985.95|6986.3|6986.3|6985.95|6985.95|0
1642759240000|2022-01-21 10:00:40|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|0
1642759260000|2022-01-21 10:01:00|6986.08|6986.08|6985.4|6985.4|6986.08|6986.08|6985.4|6985.4|0
1642759290000|2022-01-21 10:01:30|6985.02|6985.02|6984.53|6984.53|6985.02|6985.02|6984.03|6984.03|0
1642759330000|2022-01-21 10:02:10|6983.77|6983.77|6983.77|6983.77|6983.77|6983.77|6983.77|6983.77|0
1642759340000|2022-01-21 10:02:20|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|0
1642759370000|2022-01-21 10:02:50|6984.64|6984.64|6984.64|6984.64|6984.64|6984.64|6984.64|6984.64|0
1642759380000|2022-01-21 10:03:00|6985.02|6985.02|6985.73|6985.73|6985.73|6985.73|6985.02|6985.02|0
1642759430000|2022-01-21 10:03:50|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|0
1642759490000|2022-01-21 10:04:50|6984.67|6984.67|6982.61|6982.61|6984.67|6984.67|6982.61|6982.61|0
1642759500000|2022-01-21 10:05:00|6981.84|6981.84|6982.2|6982.2|6982.2|6982.2|6981.84|6981.84|0
1642759520000|2022-01-21 10:05:20|6982.91|6982.91|6983.27|6983.27|6983.27|6983.27|6982.91|6982.91|0
1642759540000|2022-01-21 10:05:40|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|0
1642759550000|2022-01-21 10:05:50|6983.27|6983.27|6982.91|6982.91|6983.27|6983.27|6982.91|6982.91|0
1642759560000|2022-01-21 10:06:00|6982.53|6982.53|6982.91|6982.91|6982.91|6982.91|6982.53|6982.53|0
1642759570000|2022-01-21 10:06:10|6983.27|6983.27|6984.03|6984.03|6984.03|6984.03|6983.27|6983.27|0
1642759620000|2022-01-21 10:07:00|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|0
1642759630000|2022-01-21 10:07:10|6984.43|6984.43|6984.07|6984.07|6984.43|6984.43|6984.07|6984.07|0
1642759640000|2022-01-21 10:07:20|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|0
1642759660000|2022-01-21 10:07:40|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|0
1642759670000|2022-01-21 10:07:50|6984.42|6984.42|6984.8|6984.8|6984.8|6984.8|6984.42|6984.42|0
1642759690000|2022-01-21 10:08:10|6985.15|6985.15|6983.73|6983.73|6985.15|6985.15|6983.73|6983.73|0
1642759720000|2022-01-21 10:08:40|6984.8|6984.8|6984.74|6984.74|6985.12|6985.12|6984.74|6984.74|0
1642759740000|2022-01-21 10:09:00|6985.12|6985.12|6985.12|6985.12|6985.12|6985.12|6985.12|6985.12|0
1642759750000|2022-01-21 10:09:10|6985.83|6985.83|6986.15|6986.15|6986.15|6986.15|6985.83|6985.83|0
1642759770000|2022-01-21 10:09:30|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|0
1642759790000|2022-01-21 10:09:50|6986.35|6986.35|6986.14|6986.14|6986.35|6986.35|6986.14|6986.14|0
1642759930000|2022-01-21 10:12:10|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|0
1642760100000|2022-01-21 10:15:00|6984.19|6984.19|6983.43|6983.43|6984.19|6984.19|6983.43|6983.43|0
1642760110000|2022-01-21 10:15:10|6983.05|6983.05|6984.17|6984.17|6984.17|6984.17|6983.05|6983.05|0
1642760120000|2022-01-21 10:15:20|6986.21|6986.21|6990.85|6990.85|6991.94|6991.94|6986.21|6986.21|0
1642760130000|2022-01-21 10:15:30|6990.56|6990.56|6988.54|6988.54|6990.85|6990.85|6988.54|6988.54|0
1642760150000|2022-01-21 10:15:50|6988.9|6988.9|6990.46|6990.46|6990.46|6990.46|6988.9|6988.9|0
1642760160000|2022-01-21 10:16:00|6990.82|6990.82|6991.2|6991.2|6991.2|6991.2|6990.82|6990.82|0
1642760170000|2022-01-21 10:16:10|6990.84|6990.84|6990.34|6990.34|6990.84|6990.84|6989.77|6989.77|0
1642760190000|2022-01-21 10:16:30|6990.7|6990.7|6991.18|6991.18|6991.28|6991.28|6990.7|6990.7|0
1642760200000|2022-01-21 10:16:40|6991.47|6991.47|6991.82|6991.82|6991.82|6991.82|6991.47|6991.47|0
1642760220000|2022-01-21 10:17:00|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|0
1642760230000|2022-01-21 10:17:10|6993.32|6993.32|6993.24|6993.24|6993.32|6993.32|6992.95|6992.95|0
1642760240000|2022-01-21 10:17:20|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|0
1642760290000|2022-01-21 10:18:10|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|0
1642760300000|2022-01-21 10:18:20|6992.86|6992.86|6993.21|6993.21|6993.21|6993.21|6992.86|6992.86|0
1642760310000|2022-01-21 10:18:30|6992.63|6992.63|6992.92|6992.92|6992.92|6992.92|6992.63|6992.63|0
1642760320000|2022-01-21 10:18:40|6992.74|6992.74|6991.25|6991.25|6992.74|6992.74|6991.25|6991.25|0
1642760330000|2022-01-21 10:18:50|6991.67|6991.67|6992.31|6992.31|6992.31|6992.31|6991.67|6991.67|0
1642760340000|2022-01-21 10:19:00|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|0
1642760350000|2022-01-21 10:19:10|6991.25|6991.25|6991.75|6991.75|6991.75|6991.75|6991.25|6991.25|0
1642760360000|2022-01-21 10:19:20|6990.5|6990.5|6990.79|6990.79|6990.79|6990.79|6990.5|6990.5|0
1642760370000|2022-01-21 10:19:30|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|0
1642760380000|2022-01-21 10:19:40|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|0
1642760400000|2022-01-21 10:20:00|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|0
1642760430000|2022-01-21 10:20:30|6990.05|6990.05|6990.68|6990.68|6990.68|6990.68|6990.05|6990.05|0
1642760440000|2022-01-21 10:20:40|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|0
1642760460000|2022-01-21 10:21:00|6991.53|6991.53|6991.91|6991.91|6991.91|6991.91|6991.53|6991.53|0
1642760480000|2022-01-21 10:21:20|6992.23|6992.23|6992.23|6992.23|6992.23|6992.23|6992.23|6992.23|0
1642760500000|2022-01-21 10:21:40|6991.85|6991.85|6990.33|6990.33|6991.85|6991.85|6990.33|6990.33|0
1642760520000|2022-01-21 10:22:00|6989.69|6989.69|6989.4|6989.4|6989.69|6989.69|6989.11|6989.11|0
1642760530000|2022-01-21 10:22:10|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|0
1642760550000|2022-01-21 10:22:30|6988.44|6988.44|6986.94|6986.94|6988.44|6988.44|6986.59|6986.59|0
1642760570000|2022-01-21 10:22:50|6985.52|6985.52|6986.26|6986.26|6986.26|6986.26|6985.52|6985.52|0
1642760580000|2022-01-21 10:23:00|6987.25|6987.25|6986.68|6986.68|6987.25|6987.25|6986.68|6986.68|0
1642760600000|2022-01-21 10:23:20|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|0
1642760610000|2022-01-21 10:23:30|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|0
1642760630000|2022-01-21 10:23:50|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|0
1642760650000|2022-01-21 10:24:10|6984.34|6984.34|6983.69|6983.69|6984.34|6984.34|6982.82|6982.82|0
1642760660000|2022-01-21 10:24:20|6983.06|6983.06|6983.37|6983.37|6983.37|6983.37|6983.06|6983.06|0
1642760680000|2022-01-21 10:24:40|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|0
1642760690000|2022-01-21 10:24:50|6981.19|6981.19|6980.63|6980.63|6981.19|6981.19|6980.63|6980.63|0
1642760710000|2022-01-21 10:25:10|6980.81|6980.81|6981.87|6981.87|6981.87|6981.87|6980.81|6980.81|0
1642760720000|2022-01-21 10:25:20|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|0
1642760740000|2022-01-21 10:25:40|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|0
1642760760000|2022-01-21 10:26:00|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|0
1642760770000|2022-01-21 10:26:10|6980.2|6980.2|6980.49|6980.49|6980.49|6980.49|6980.2|6980.2|0
1642760800000|2022-01-21 10:26:40|6980.2|6980.2|6980.2|6980.2|6980.2|6980.2|6980.2|6980.2|0
1642760810000|2022-01-21 10:26:50|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|0
1642760820000|2022-01-21 10:27:00|6979.33|6979.33|6978.75|6978.75|6979.33|6979.33|6978.75|6978.75|0
1642760830000|2022-01-21 10:27:10|6979.24|6979.24|6979.95|6979.95|6980.31|6980.31|6979.24|6979.24|0
1642760840000|2022-01-21 10:27:20|6980.31|6980.31|6981.75|6981.75|6982.04|6982.04|6980.31|6980.31|0
1642760930000|2022-01-21 10:28:50|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|0
1642760970000|2022-01-21 10:29:30|6984.26|6984.26|6983.61|6983.61|6984.26|6984.26|6983.19|6983.19|0
1642760980000|2022-01-21 10:29:40|6983.43|6983.43|6983.13|6983.13|6983.43|6983.43|6983.13|6983.13|0
1642761000000|2022-01-21 10:30:00|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|0
1642761010000|2022-01-21 10:30:10|6983.74|6983.74|6983.74|6983.74|6983.74|6983.74|6983.74|6983.74|0
1642761020000|2022-01-21 10:30:20|6983.25|6983.25|6983.25|6983.25|6983.25|6983.25|6983.25|6983.25|0
1642761030000|2022-01-21 10:30:30|6983.44|6983.44|6983.62|6983.62|6983.62|6983.62|6983.44|6983.44|0
1642761050000|2022-01-21 10:30:50|6983.33|6983.33|6983.04|6983.04|6983.33|6983.33|6983.04|6983.04|0
1642761060000|2022-01-21 10:31:00|6981.79|6981.79|6980.71|6980.71|6981.79|6981.79|6980.71|6980.71|0
1642761070000|2022-01-21 10:31:10|6979.64|6979.64|6978.88|6978.88|6979.64|6979.64|6978.88|6978.88|0
1642761080000|2022-01-21 10:31:20|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|0
1642761090000|2022-01-21 10:31:30|6977.97|6977.97|6979.95|6979.95|6979.95|6979.95|6977.97|6977.97|0
1642761100000|2022-01-21 10:31:40|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|0
1642761130000|2022-01-21 10:32:10|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|0
1642761150000|2022-01-21 10:32:30|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|0
1642761160000|2022-01-21 10:32:40|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|0
1642761170000|2022-01-21 10:32:50|6978.5|6978.5|6979.14|6979.14|6979.14|6979.14|6978.5|6978.5|0
1642761190000|2022-01-21 10:33:10|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|0
1642761200000|2022-01-21 10:33:20|6979.64|6979.64|6979.64|6979.64|6979.64|6979.64|6979.64|6979.64|0
1642761210000|2022-01-21 10:33:30|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|0
1642761230000|2022-01-21 10:33:50|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|0
1642761240000|2022-01-21 10:34:00|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|0
1642761260000|2022-01-21 10:34:20|6980.08|6980.08|6980.37|6980.37|6980.37|6980.37|6980.08|6980.08|0
1642761270000|2022-01-21 10:34:30|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|0
1642761300000|2022-01-21 10:35:00|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|0
1642761370000|2022-01-21 10:36:10|6980.8|6980.8|6981.29|6981.29|6981.29|6981.29|6980.8|6980.8|0
1642761380000|2022-01-21 10:36:20|6980.58|6980.58|6980.94|6980.94|6980.94|6980.94|6980.58|6980.58|0
1642761390000|2022-01-21 10:36:30|6981.32|6981.32|6981.32|6981.32|6981.32|6981.32|6981.32|6981.32|0
1642761480000|2022-01-21 10:38:00|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|0
1642761490000|2022-01-21 10:38:10|6980.65|6980.65|6980.46|6980.46|6980.65|6980.65|6980.46|6980.46|0
1642761510000|2022-01-21 10:38:30|6980.67|6980.67|6980.96|6980.96|6980.96|6980.96|6980.67|6980.67|0
1642761520000|2022-01-21 10:38:40|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|0
1642761540000|2022-01-21 10:39:00|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|0
1642761590000|2022-01-21 10:39:50|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|0
1642761640000|2022-01-21 10:40:40|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|0
1642761650000|2022-01-21 10:40:50|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|0
1642761670000|2022-01-21 10:41:10|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|0
1642761680000|2022-01-21 10:41:20|6981.28|6981.28|6981.47|6981.47|6981.47|6981.47|6981.28|6981.28|0
1642761690000|2022-01-21 10:41:30|6981.18|6981.18|6981.47|6981.47|6981.47|6981.47|6981.18|6981.18|0
1642761710000|2022-01-21 10:41:50|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|0
1642761720000|2022-01-21 10:42:00|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|0
1642761770000|2022-01-21 10:42:50|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|0
1642761840000|2022-01-21 10:44:00|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|0
1642761860000|2022-01-21 10:44:20|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|0
1642761870000|2022-01-21 10:44:30|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|0
1642761890000|2022-01-21 10:44:50|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|0
1642761960000|2022-01-21 10:46:00|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|0
1642761980000|2022-01-21 10:46:20|6980.51|6980.51|6980.51|6980.51|6980.51|6980.51|6980.51|6980.51|0
1642761990000|2022-01-21 10:46:30|6980.01|6980.01|6979.02|6979.02|6980.01|6980.01|6979.02|6979.02|0
1642762000000|2022-01-21 10:46:40|6978.31|6978.31|6977.95|6977.95|6978.31|6978.31|6977.95|6977.95|0
1642762060000|2022-01-21 10:47:40|6977|6977|6977.32|6977.32|6977.32|6977.32|6977|6977|0
1642762080000|2022-01-21 10:48:00|6976.61|6976.61|6975.9|6975.9|6976.61|6976.61|6975.9|6975.9|0
1642762120000|2022-01-21 10:48:40|6976.53|6976.53|6975.82|6975.82|6976.53|6976.53|6975.82|6975.82|0
1642762130000|2022-01-21 10:48:50|6974.87|6974.87|6974.58|6974.58|6974.87|6974.87|6974.58|6974.58|0
1642762150000|2022-01-21 10:49:10|6972.6|6972.6|6973.09|6973.09|6973.09|6973.09|6972.6|6972.6|0
1642762180000|2022-01-21 10:49:40|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|0
1642762190000|2022-01-21 10:49:50|6973.09|6973.09|6974.96|6974.96|6974.96|6974.96|6973.09|6973.09|0
1642762200000|2022-01-21 10:50:00|6974.77|6974.77|6974.96|6974.96|6974.96|6974.96|6974.77|6974.77|0
1642762250000|2022-01-21 10:50:50|6973.48|6973.48|6974.47|6974.47|6974.47|6974.47|6973.48|6973.48|0
1642762260000|2022-01-21 10:51:00|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|0
1642762270000|2022-01-21 10:51:10|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|0
1642762280000|2022-01-21 10:51:20|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|0
1642762300000|2022-01-21 10:51:40|6972.7|6972.7|6972.51|6972.51|6972.7|6972.7|6972.51|6972.51|0
1642762310000|2022-01-21 10:51:50|6969.84|6969.84|6969.08|6969.08|6969.84|6969.84|6969.08|6969.08|0
1642762320000|2022-01-21 10:52:00|6969.47|6969.47|6971.1|6971.1|6971.1|6971.1|6969.47|6969.47|0
1642762360000|2022-01-21 10:52:40|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|0
1642762390000|2022-01-21 10:53:10|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|0
1642762410000|2022-01-21 10:53:30|6970.97|6970.97|6971.29|6971.29|6971.29|6971.29|6970.97|6970.97|0
1642762430000|2022-01-21 10:53:50|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|0
1642762440000|2022-01-21 10:54:00|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|0
1642762450000|2022-01-21 10:54:10|6971.69|6971.69|6971.89|6971.89|6971.89|6971.89|6971.31|6971.31|0
1642762470000|2022-01-21 10:54:30|6971.6|6971.6|6973.58|6973.58|6973.58|6973.58|6971.6|6971.6|0
1642762480000|2022-01-21 10:54:40|6973.39|6973.39|6972.69|6972.69|6973.39|6973.39|6972.69|6972.69|0
1642762500000|2022-01-21 10:55:00|6971.8|6971.8|6971.03|6971.03|6971.8|6971.8|6971.03|6971.03|0
1642762510000|2022-01-21 10:55:10|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|0
1642762520000|2022-01-21 10:55:20|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|0
1642762530000|2022-01-21 10:55:30|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|0
1642762560000|2022-01-21 10:56:00|6971.81|6971.81|6970.82|6970.82|6971.81|6971.81|6970.82|6970.82|0
1642762570000|2022-01-21 10:56:10|6969.83|6969.83|6968.55|6968.55|6969.83|6969.83|6968.55|6968.55|0
1642762580000|2022-01-21 10:56:20|6969.04|6969.04|6968.4|6968.4|6969.04|6969.04|6967.91|6967.91|0
1642762590000|2022-01-21 10:56:30|6968.76|6968.76|6969.52|6969.52|6969.52|6969.52|6968.76|6968.76|0
1642762620000|2022-01-21 10:57:00|6969.9|6969.9|6970.22|6970.22|6970.22|6970.22|6969.9|6969.9|0
1642762630000|2022-01-21 10:57:10|6969.92|6969.92|6970.24|6970.24|6970.24|6970.24|6969.61|6969.61|0
1642762640000|2022-01-21 10:57:20|6969.25|6969.25|6969.75|6969.75|6969.75|6969.75|6969.25|6969.25|0
1642762650000|2022-01-21 10:57:30|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|0
1642762660000|2022-01-21 10:57:40|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|0
1642762690000|2022-01-21 10:58:10|6970.13|6970.13|6969.63|6969.63|6970.13|6970.13|6969.63|6969.63|0
1642762700000|2022-01-21 10:58:20|6970.13|6970.13|6970.87|6970.87|6970.87|6970.87|6970.13|6970.13|0
1642762720000|2022-01-21 10:58:40|6971.45|6971.45|6971.09|6971.09|6971.45|6971.45|6971.09|6971.09|0
1642762730000|2022-01-21 10:58:50|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|0
1642762760000|2022-01-21 10:59:20|6970.48|6970.48|6970.48|6970.48|6970.48|6970.48|6970.48|6970.48|0
1642762780000|2022-01-21 10:59:40|6970.77|6970.77|6971.15|6971.15|6971.15|6971.15|6970.77|6970.77|0
1642762790000|2022-01-21 10:59:50|6971.86|6971.86|6973|6973|6973|6973|6971.86|6971.86|0
1642762800000|2022-01-21 11:00:00|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|0
1642762810000|2022-01-21 11:00:10|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|0
1642762830000|2022-01-21 11:00:30|6972.79|6972.79|6972.03|6972.03|6972.79|6972.79|6972.03|6972.03|0
1642762860000|2022-01-21 11:01:00|6971.67|6971.67|6970.73|6970.73|6971.67|6971.67|6970.73|6970.73|0
1642762870000|2022-01-21 11:01:10|6970.24|6970.24|6969.29|6969.29|6970.24|6970.24|6969.29|6969.29|0
1642762890000|2022-01-21 11:01:30|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|0
1642762900000|2022-01-21 11:01:40|6970.37|6970.37|6969.38|6969.38|6970.37|6970.37|6969.38|6969.38|0
1642762930000|2022-01-21 11:02:10|6968.39|6968.39|6968.39|6968.39|6968.39|6968.39|6968.39|6968.39|0
1642762940000|2022-01-21 11:02:20|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|0
1642763010000|2022-01-21 11:03:30|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|0
1642763020000|2022-01-21 11:03:40|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|0
1642763030000|2022-01-21 11:03:50|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|0
1642763060000|2022-01-21 11:04:20|6968.81|6968.81|6968.43|6968.43|6968.81|6968.81|6968.43|6968.43|0
1642763070000|2022-01-21 11:04:30|6969.07|6969.07|6969.56|6969.56|6969.56|6969.56|6969.07|6969.07|0
1642763090000|2022-01-21 11:04:50|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|0
1642763100000|2022-01-21 11:05:00|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|0
1642763130000|2022-01-21 11:05:30|6969.78|6969.78|6968.79|6968.79|6969.78|6969.78|6968.49|6968.49|0
1642763140000|2022-01-21 11:05:40|6968.47|6968.47|6968.47|6968.47|6968.47|6968.47|6968.47|6968.47|0
1642763150000|2022-01-21 11:05:50|6968.11|6968.11|6967.76|6967.76|6968.11|6968.11|6967.76|6967.76|0
1642763160000|2022-01-21 11:06:00|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|0
1642763170000|2022-01-21 11:06:10|6967.12|6967.12|6966.76|6966.76|6967.12|6967.12|6966.76|6966.76|0
1642763200000|2022-01-21 11:06:40|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|0
1642763220000|2022-01-21 11:07:00|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|0
1642763250000|2022-01-21 11:07:30|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|0
1642763270000|2022-01-21 11:07:50|6967.2|6967.2|6967.2|6967.2|6967.2|6967.2|6967.2|6967.2|0
1642763300000|2022-01-21 11:08:20|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|0
1642763310000|2022-01-21 11:08:30|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|0
1642763320000|2022-01-21 11:08:40|6965.18|6965.18|6965.56|6965.56|6965.56|6965.56|6965.18|6965.18|0
1642763330000|2022-01-21 11:08:50|6965.37|6965.37|6965.18|6965.18|6965.37|6965.37|6965.18|6965.18|0
1642763360000|2022-01-21 11:09:20|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|0
1642763390000|2022-01-21 11:09:50|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|0
1642763400000|2022-01-21 11:10:00|6965.1|6965.1|6964.47|6964.47|6965.1|6965.1|6964.47|6964.47|0
1642763420000|2022-01-21 11:10:20|6964.82|6964.82|6964.28|6964.28|6964.82|6964.82|6964.28|6964.28|0
1642763460000|2022-01-21 11:11:00|6964.77|6964.77|6964.77|6964.77|6964.77|6964.77|6964.77|6964.77|0
1642763520000|2022-01-21 11:12:00|6965.15|6965.15|6965.92|6965.92|6965.92|6965.92|6965.15|6965.15|0
1642763530000|2022-01-21 11:12:10|6967.34|6967.34|6966.63|6966.63|6967.34|6967.34|6966.63|6966.63|0
1642763540000|2022-01-21 11:12:20|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|0
1642763550000|2022-01-21 11:12:30|6966.8|6966.8|6967.1|6967.1|6967.1|6967.1|6966.8|6966.8|0
1642763610000|2022-01-21 11:13:30|6967.59|6967.59|6967.59|6967.59|6967.59|6967.59|6967.59|6967.59|0
1642763630000|2022-01-21 11:13:50|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|0
1642763670000|2022-01-21 11:14:30|6968.66|6968.66|6969.37|6969.37|6969.37|6969.37|6968.66|6968.66|0
1642763710000|2022-01-21 11:15:10|6970.31|6970.31|6971.07|6971.07|6971.07|6971.07|6970.31|6970.31|0
1642763720000|2022-01-21 11:15:20|6970.69|6970.69|6970.4|6970.4|6970.69|6970.69|6970.4|6970.4|0
1642763730000|2022-01-21 11:15:30|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|0
1642763810000|2022-01-21 11:16:50|6969.72|6969.72|6969.16|6969.16|6969.72|6969.72|6969.16|6969.16|0
1642763820000|2022-01-21 11:17:00|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|0
1642763840000|2022-01-21 11:17:20|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|0
1642763860000|2022-01-21 11:17:40|6968.51|6968.51|6967.43|6967.43|6968.51|6968.51|6967.43|6967.43|0
1642763870000|2022-01-21 11:17:50|6967.25|6967.25|6967.25|6967.25|6967.25|6967.25|6967.25|6967.25|0
1642763920000|2022-01-21 11:18:40|6966.95|6966.95|6965.75|6965.75|6966.95|6966.95|6965.75|6965.75|0
1642763930000|2022-01-21 11:18:50|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|0
1642763960000|2022-01-21 11:19:20|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|0
1642763970000|2022-01-21 11:19:30|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|0
1642764000000|2022-01-21 11:20:00|6965.84|6965.84|6966.57|6966.57|6966.57|6966.57|6965.84|6965.84|0
1642764020000|2022-01-21 11:20:20|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|0
1642764070000|2022-01-21 11:21:10|6966.61|6966.61|6967.28|6967.28|6967.28|6967.28|6966.61|6966.61|0
1642764110000|2022-01-21 11:21:50|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|0
1642764140000|2022-01-21 11:22:20|6967.14|6967.14|6967.14|6967.14|6967.14|6967.14|6967.14|6967.14|0
1642764150000|2022-01-21 11:22:30|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|0
1642764190000|2022-01-21 11:23:10|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|0
1642764220000|2022-01-21 11:23:40|6967.51|6967.51|6967.13|6967.13|6967.51|6967.51|6967.13|6967.13|0
1642764240000|2022-01-21 11:24:00|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|0
1642764260000|2022-01-21 11:24:20|6967.81|6967.81|6965.95|6965.95|6967.81|6967.81|6965.95|6965.95|0
1642764290000|2022-01-21 11:24:50|6966.31|6966.31|6965.14|6965.14|6966.31|6966.31|6965.1|6965.1|0
1642764300000|2022-01-21 11:25:00|6964.82|6964.82|6965.78|6965.78|6965.78|6965.78|6964.82|6964.82|0
1642764320000|2022-01-21 11:25:20|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|0
1642764330000|2022-01-21 11:25:30|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|0
1642764340000|2022-01-21 11:25:40|6966.66|6966.66|6966.87|6966.87|6966.87|6966.87|6966.66|6966.66|0
1642764350000|2022-01-21 11:25:50|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|0
1642764360000|2022-01-21 11:26:00|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|0
1642764370000|2022-01-21 11:26:10|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|0
1642764390000|2022-01-21 11:26:30|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|0
1642764410000|2022-01-21 11:26:50|6969.59|6969.59|6970.09|6970.09|6970.09|6970.09|6969.59|6969.59|0
1642764420000|2022-01-21 11:27:00|6969.79|6969.79|6969.24|6969.24|6969.79|6969.79|6968.92|6968.92|0
1642764430000|2022-01-21 11:27:10|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1642764450000|2022-01-21 11:27:30|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|0
1642764460000|2022-01-21 11:27:40|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|0
1642764510000|2022-01-21 11:28:30|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|0
1642764520000|2022-01-21 11:28:40|6969.01|6969.01|6968.28|6968.28|6969.01|6969.01|6967.52|6967.52|0
1642764540000|2022-01-21 11:29:00|6967.65|6967.65|6966.16|6966.16|6967.65|6967.65|6965.53|6965.53|0
1642764550000|2022-01-21 11:29:10|6966.48|6966.48|6967.46|6967.46|6967.46|6967.46|6966.48|6966.48|0
1642764600000|2022-01-21 11:30:00|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|0
1642764610000|2022-01-21 11:30:10|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|0
1642764620000|2022-01-21 11:30:20|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|0
1642764640000|2022-01-21 11:30:40|6969.06|6969.06|6969.39|6969.39|6969.39|6969.39|6968.68|6968.68|0
1642764660000|2022-01-21 11:31:00|6969.68|6969.68|6970.04|6970.04|6970.4|6970.4|6969.68|6969.68|0
1642764680000|2022-01-21 11:31:20|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|6969.37|6969.37|0
1642764690000|2022-01-21 11:31:30|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|0
1642764700000|2022-01-21 11:31:40|6969.68|6969.68|6969.68|6969.68|6969.68|6969.68|6969.68|6969.68|0
1642764710000|2022-01-21 11:31:50|6970.4|6970.4|6970.19|6970.19|6970.4|6970.4|6970.19|6970.19|0
1642764720000|2022-01-21 11:32:00|6970.54|6970.54|6971.53|6971.53|6971.89|6971.89|6970.54|6970.54|0
1642764740000|2022-01-21 11:32:20|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|0
1642764780000|2022-01-21 11:33:00|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|0
1642764790000|2022-01-21 11:33:10|6971.32|6971.32|6971.32|6971.32|6971.32|6971.32|6971.32|6971.32|0
1642764810000|2022-01-21 11:33:30|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|0
1642764910000|2022-01-21 11:35:10|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|0
1642764950000|2022-01-21 11:35:50|6969.9|6969.9|6969.52|6969.52|6969.9|6969.9|6969.52|6969.52|0
1642764960000|2022-01-21 11:36:00|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|0
1642764970000|2022-01-21 11:36:10|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|0
1642764980000|2022-01-21 11:36:20|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|0
1642764990000|2022-01-21 11:36:30|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|0
1642765030000|2022-01-21 11:37:10|6972.01|6972.01|6973.11|6973.11|6973.11|6973.11|6972.01|6972.01|0
1642765050000|2022-01-21 11:37:30|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|0
1642765080000|2022-01-21 11:38:00|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|0
1642765110000|2022-01-21 11:38:30|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|0
1642765120000|2022-01-21 11:38:40|6974.6|6974.6|6974.98|6974.98|6974.98|6974.98|6974.6|6974.6|0
1642765130000|2022-01-21 11:38:50|6974.79|6974.79|6974.98|6974.98|6974.98|6974.98|6974.79|6974.79|0
1642765210000|2022-01-21 11:40:10|6974.48|6974.48|6974.19|6974.19|6974.48|6974.48|6974.19|6974.19|0
1642765250000|2022-01-21 11:40:50|6973.9|6973.9|6974.19|6974.19|6974.19|6974.19|6973.9|6973.9|0
1642765310000|2022-01-21 11:41:50|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|0
1642765350000|2022-01-21 11:42:30|6973.58|6973.58|6973.87|6973.87|6973.87|6973.87|6973.58|6973.58|0
1642765410000|2022-01-21 11:43:30|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|0
1642765470000|2022-01-21 11:44:30|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|0
1642765520000|2022-01-21 11:45:20|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|0
1642765530000|2022-01-21 11:45:30|6972.72|6972.72|6972.72|6972.72|6972.72|6972.72|6972.72|6972.72|0
1642765570000|2022-01-21 11:46:10|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|0
1642765610000|2022-01-21 11:46:50|6971.91|6971.91|6971.34|6971.34|6971.91|6971.91|6971.34|6971.34|0
1642765650000|2022-01-21 11:47:30|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|0
1642765690000|2022-01-21 11:48:10|6969.35|6969.35|6968.79|6968.79|6969.35|6969.35|6968.79|6968.79|0
1642765700000|2022-01-21 11:48:20|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|0
1642765710000|2022-01-21 11:48:30|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|0
1642765750000|2022-01-21 11:49:10|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|0
1642765790000|2022-01-21 11:49:50|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|0
1642765820000|2022-01-21 11:50:20|6966.25|6966.25|6966.82|6966.82|6966.82|6966.82|6966.25|6966.25|0
1642765860000|2022-01-21 11:51:00|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|0
1642765880000|2022-01-21 11:51:20|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|0
1642765890000|2022-01-21 11:51:30|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|0
1642765900000|2022-01-21 11:51:40|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|0
1642765930000|2022-01-21 11:52:10|6966.61|6966.61|6966.05|6966.05|6966.61|6966.61|6966.05|6966.05|0
1642765990000|2022-01-21 11:53:10|6965.29|6965.29|6964.77|6964.77|6965.29|6965.29|6964.41|6964.41|0
1642766020000|2022-01-21 11:53:40|6964.41|6964.41|6964.01|6964.01|6964.77|6964.77|6964.01|6964.01|0
1642766030000|2022-01-21 11:53:50|6963.65|6963.65|6963.69|6963.69|6964.01|6964.01|6963.65|6963.65|0
1642766060000|2022-01-21 11:54:20|6964.05|6964.05|6965.11|6965.11|6965.11|6965.11|6964.05|6964.05|0
1642766090000|2022-01-21 11:54:50|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|0
1642766100000|2022-01-21 11:55:00|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|0
1642766120000|2022-01-21 11:55:20|6966.11|6966.11|6967.06|6967.06|6967.06|6967.06|6965.89|6965.89|0
1642766130000|2022-01-21 11:55:30|6967.43|6967.43|6967.93|6967.93|6967.93|6967.93|6967.43|6967.43|0
1642766150000|2022-01-21 11:55:50|6968.28|6968.28|6969.02|6969.02|6969.02|6969.02|6967.93|6967.93|0
1642766160000|2022-01-21 11:56:00|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.04|6969.04|0
1642766170000|2022-01-21 11:56:10|6969.04|6969.04|6969.4|6969.4|6969.4|6969.4|6968.69|6968.69|0
1642766180000|2022-01-21 11:56:20|6969.69|6969.69|6969.4|6969.4|6969.69|6969.69|6969.4|6969.4|0
1642766250000|2022-01-21 11:57:30|6969.04|6969.04|6968.33|6968.33|6969.04|6969.04|6967.98|6967.98|0
1642766260000|2022-01-21 11:57:40|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|0
1642766270000|2022-01-21 11:57:50|6967.26|6967.26|6967.98|6967.98|6967.98|6967.98|6967.26|6967.26|0
1642766280000|2022-01-21 11:58:00|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|0
1642766290000|2022-01-21 11:58:10|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|0
1642766300000|2022-01-21 11:58:20|6969.63|6969.63|6970.34|6970.34|6970.34|6970.34|6969.63|6969.63|0
1642766340000|2022-01-21 11:59:00|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|0
1642766350000|2022-01-21 11:59:10|6969.21|6969.21|6968.72|6968.72|6969.21|6969.21|6968.72|6968.72|0
1642766360000|2022-01-21 11:59:20|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|0
1642766390000|2022-01-21 11:59:50|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|0
1642766440000|2022-01-21 12:00:40|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|0
1642766470000|2022-01-21 12:01:10|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|0
1642766490000|2022-01-21 12:01:30|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|0
1642766510000|2022-01-21 12:01:50|6969.78|6969.78|6967.89|6967.89|6969.78|6969.78|6967.89|6967.89|0
1642766520000|2022-01-21 12:02:00|6967.25|6967.25|6967.01|6967.01|6967.57|6967.57|6967.01|6967.01|0
1642766570000|2022-01-21 12:02:50|6965.48|6965.48|6965.16|6965.16|6965.48|6965.48|6965.16|6965.16|0
1642766610000|2022-01-21 12:03:30|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|0
1642766620000|2022-01-21 12:03:40|6964.46|6964.46|6963.88|6963.88|6964.46|6964.46|6963.88|6963.88|0
1642766630000|2022-01-21 12:03:50|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|0
1642766640000|2022-01-21 12:04:00|6962.94|6962.94|6962.59|6962.59|6962.94|6962.94|6962.59|6962.59|0
1642766650000|2022-01-21 12:04:10|6962.9|6962.9|6962.08|6962.08|6962.9|6962.9|6961.44|6961.44|0
1642766670000|2022-01-21 12:04:30|6961.76|6961.76|6962.05|6962.05|6962.05|6962.05|6961.76|6961.76|0
1642766680000|2022-01-21 12:04:40|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|0
1642766710000|2022-01-21 12:05:10|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|0
1642766730000|2022-01-21 12:05:30|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|0
1642766750000|2022-01-21 12:05:50|6959.87|6959.87|6958.8|6958.8|6959.87|6959.87|6958.8|6958.8|0
1642766760000|2022-01-21 12:06:00|6958.48|6958.48|6958.19|6958.19|6958.48|6958.48|6958.19|6958.19|0
1642766770000|2022-01-21 12:06:10|6957.43|6957.43|6956.35|6956.35|6957.43|6957.43|6956.35|6956.35|0
1642766800000|2022-01-21 12:06:40|6956.03|6956.03|6956.03|6956.03|6956.03|6956.03|6956.03|6956.03|0
1642766810000|2022-01-21 12:06:50|6956.35|6956.35|6956.16|6956.16|6956.35|6956.35|6956.16|6956.16|0
1642766830000|2022-01-21 12:07:10|6955.87|6955.87|6955.58|6955.58|6955.87|6955.87|6955.58|6955.58|0
1642766840000|2022-01-21 12:07:20|6955.29|6955.29|6954.99|6954.99|6955.49|6955.49|6954.99|6954.99|0
1642766850000|2022-01-21 12:07:30|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|0
1642766870000|2022-01-21 12:07:50|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|0
1642766920000|2022-01-21 12:08:40|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|0
1642766990000|2022-01-21 12:09:50|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|0
1642767030000|2022-01-21 12:10:30|6953.92|6953.92|6955.13|6955.13|6955.13|6955.13|6953.92|6953.92|0
1642767040000|2022-01-21 12:10:40|6953.91|6953.91|6953.41|6953.41|6953.91|6953.91|6953.12|6953.12|0
1642767080000|2022-01-21 12:11:20|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|0
1642767120000|2022-01-21 12:12:00|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|0
1642767150000|2022-01-21 12:12:30|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|0
1642767170000|2022-01-21 12:12:50|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|6954.11|6954.11|0
1642767210000|2022-01-21 12:13:30|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|0
1642767220000|2022-01-21 12:13:40|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|0
1642767230000|2022-01-21 12:13:50|6953.46|6953.46|6952.19|6952.19|6953.46|6953.46|6952.19|6952.19|0
1642767240000|2022-01-21 12:14:00|6951.87|6951.87|6952.19|6952.19|6952.19|6952.19|6951.87|6951.87|0
1642767280000|2022-01-21 12:14:40|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|0
1642767320000|2022-01-21 12:15:20|6952.38|6952.38|6952.38|6952.38|6952.38|6952.38|6952.38|6952.38|0
1642767350000|2022-01-21 12:15:50|6952|6952|6952|6952|6952|6952|6952|6952|0
1642767450000|2022-01-21 12:17:30|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|0
1642767460000|2022-01-21 12:17:40|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|0
1642767470000|2022-01-21 12:17:50|6946.13|6946.13|6944.38|6944.38|6946.13|6946.13|6944.38|6944.38|0
1642767480000|2022-01-21 12:18:00|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|0
1642767490000|2022-01-21 12:18:10|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|0
1642767520000|2022-01-21 12:18:40|6943.48|6943.48|6942.49|6942.49|6943.48|6943.48|6942.49|6942.49|0
1642767540000|2022-01-21 12:19:00|6942.87|6942.87|6942.87|6942.87|6942.87|6942.87|6942.87|6942.87|0
1642767550000|2022-01-21 12:19:10|6942.16|6942.16|6941.8|6941.8|6942.16|6942.16|6941.8|6941.8|0
1642767590000|2022-01-21 12:19:50|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|0
1642767600000|2022-01-21 12:20:00|6941.09|6941.09|6940.9|6940.9|6941.09|6941.09|6940.9|6940.9|0
1642767610000|2022-01-21 12:20:10|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|0
1642767620000|2022-01-21 12:20:20|6940.27|6940.27|6940.55|6940.55|6940.76|6940.76|6940.27|6940.27|0
1642767630000|2022-01-21 12:20:30|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|0
1642767640000|2022-01-21 12:20:40|6940.84|6940.84|6940.84|6940.84|6940.84|6940.84|6940.84|6940.84|0
1642767700000|2022-01-21 12:21:40|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|0
1642767710000|2022-01-21 12:21:50|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|0
1642767720000|2022-01-21 12:22:00|6942.1|6942.1|6942.45|6942.45|6942.45|6942.45|6942.1|6942.1|0
1642767740000|2022-01-21 12:22:20|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|0
1642767760000|2022-01-21 12:22:40|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|0
1642767770000|2022-01-21 12:22:50|6942.93|6942.93|6943.32|6943.32|6943.32|6943.32|6942.93|6942.93|0
1642767790000|2022-01-21 12:23:10|6943.02|6943.02|6942.84|6942.84|6943.02|6943.02|6942.84|6942.84|0
1642767800000|2022-01-21 12:23:20|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|0
1642767810000|2022-01-21 12:23:30|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|0
1642767820000|2022-01-21 12:23:40|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|0
1642767850000|2022-01-21 12:24:10|6942.58|6942.58|6943.22|6943.22|6943.22|6943.22|6942.58|6942.58|0
1642767920000|2022-01-21 12:25:20|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|0
1642767930000|2022-01-21 12:25:30|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|0
1642767940000|2022-01-21 12:25:40|6943.41|6943.41|6944.07|6944.07|6944.36|6944.36|6943.41|6943.41|0
1642767950000|2022-01-21 12:25:50|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|0
1642767980000|2022-01-21 12:26:20|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|0
1642767990000|2022-01-21 12:26:30|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|0
1642768020000|2022-01-21 12:27:00|6944.71|6944.71|6944.71|6944.71|6944.71|6944.71|6944.71|6944.71|0
1642768050000|2022-01-21 12:27:30|6944.36|6944.36|6943.59|6943.59|6944.36|6944.36|6943.59|6943.59|0
1642768070000|2022-01-21 12:27:50|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|0
1642768080000|2022-01-21 12:28:00|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|0
1642768090000|2022-01-21 12:28:10|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|0
1642768110000|2022-01-21 12:28:30|6941.28|6941.28|6941.28|6941.28|6941.28|6941.28|6941.28|6941.28|0
1642768140000|2022-01-21 12:29:00|6941.6|6941.6|6940.42|6940.42|6941.6|6941.6|6940.42|6940.42|0
1642768150000|2022-01-21 12:29:10|6939.86|6939.86|6940.05|6940.05|6940.05|6940.05|6939.86|6939.86|0
1642768220000|2022-01-21 12:30:20|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|0
1642768230000|2022-01-21 12:30:30|6940.05|6940.05|6939.46|6939.46|6940.05|6940.05|6939.11|6939.11|0
1642768240000|2022-01-21 12:30:40|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|0
1642768280000|2022-01-21 12:31:20|6938.47|6938.47|6938.83|6938.83|6938.83|6938.83|6938.47|6938.47|0
1642768310000|2022-01-21 12:31:50|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|0
1642768320000|2022-01-21 12:32:00|6937.48|6937.48|6937.98|6937.98|6937.98|6937.98|6937.48|6937.48|0
1642768330000|2022-01-21 12:32:10|6937.21|6937.21|6936.89|6936.89|6937.21|6937.21|6936.89|6936.89|0
1642768340000|2022-01-21 12:32:20|6936.6|6936.6|6936.89|6936.89|6936.89|6936.89|6936.6|6936.6|0
1642768350000|2022-01-21 12:32:30|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|0
1642768370000|2022-01-21 12:32:50|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|0
1642768390000|2022-01-21 12:33:10|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|0
1642768400000|2022-01-21 12:33:20|6936.88|6936.88|6936.88|6936.88|6936.88|6936.88|6936.88|6936.88|0
1642768410000|2022-01-21 12:33:30|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|0
1642768420000|2022-01-21 12:33:40|6935.8|6935.8|6935.8|6935.8|6935.8|6935.8|6935.8|6935.8|0
1642768490000|2022-01-21 12:34:50|6935.45|6935.45|6935.64|6935.64|6935.64|6935.64|6935.45|6935.45|0
1642768500000|2022-01-21 12:35:00|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|0
1642768510000|2022-01-21 12:35:10|6935.44|6935.44|6934.81|6934.81|6935.44|6935.44|6934.81|6934.81|0
1642768520000|2022-01-21 12:35:20|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|0
1642768530000|2022-01-21 12:35:30|6935.84|6935.84|6935.84|6935.84|6935.84|6935.84|6935.84|6935.84|0
1642768570000|2022-01-21 12:36:10|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|0
1642768580000|2022-01-21 12:36:20|6935.12|6935.12|6935.34|6935.34|6935.34|6935.34|6935.12|6935.12|0
1642768590000|2022-01-21 12:36:30|6935.52|6935.52|6935.81|6935.81|6935.81|6935.81|6935.52|6935.52|0
1642768600000|2022-01-21 12:36:40|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|0
1642768620000|2022-01-21 12:37:00|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|0
1642768670000|2022-01-21 12:37:50|6935.8|6935.8|6935.8|6935.8|6935.8|6935.8|6935.8|6935.8|0
1642768690000|2022-01-21 12:38:10|6936.51|6936.51|6936.15|6936.15|6936.51|6936.51|6936.15|6936.15|0
1642768700000|2022-01-21 12:38:20|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|0
1642768720000|2022-01-21 12:38:40|6935.51|6935.51|6935.51|6935.51|6935.51|6935.51|6935.51|6935.51|0
1642768760000|2022-01-21 12:39:20|6935.87|6935.87|6936.23|6936.23|6936.23|6936.23|6935.87|6935.87|0
1642768790000|2022-01-21 12:39:50|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|0
1642768830000|2022-01-21 12:40:30|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|0
1642768860000|2022-01-21 12:41:00|6935.77|6935.77|6935.41|6935.41|6935.77|6935.77|6935.41|6935.41|0
1642768870000|2022-01-21 12:41:10|6934.54|6934.54|6934.51|6934.51|6934.83|6934.83|6934.19|6934.19|0
1642768880000|2022-01-21 12:41:20|6934.87|6934.87|6935.25|6935.25|6935.25|6935.25|6934.87|6934.87|0
1642768900000|2022-01-21 12:41:40|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|0
1642768920000|2022-01-21 12:42:00|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|0
1642768930000|2022-01-21 12:42:10|6933.99|6933.99|6933.41|6933.41|6933.99|6933.99|6933.41|6933.41|0
1642768940000|2022-01-21 12:42:20|6934.12|6934.12|6934.48|6934.48|6934.48|6934.48|6933.77|6933.77|0
1642768960000|2022-01-21 12:42:40|6934.77|6934.77|6934.77|6934.77|6934.77|6934.77|6934.77|6934.77|0
1642768970000|2022-01-21 12:42:50|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|0
1642768980000|2022-01-21 12:43:00|6934.8|6934.8|6934.44|6934.44|6934.8|6934.8|6934.44|6934.44|0
1642768990000|2022-01-21 12:43:10|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|0
1642769030000|2022-01-21 12:43:50|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|0
1642769040000|2022-01-21 12:44:00|6935|6935|6935|6935|6935|6935|6935|6935|0
1642769060000|2022-01-21 12:44:20|6934.65|6934.65|6935|6935|6935|6935|6934.65|6934.65|0
1642769070000|2022-01-21 12:44:30|6935.5|6935.5|6935|6935|6935.5|6935.5|6935|6935|0
1642769100000|2022-01-21 12:45:00|6934.62|6934.62|6934.56|6934.56|6935.49|6935.49|6934.56|6934.56|0
1642769130000|2022-01-21 12:45:30|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|0
1642769140000|2022-01-21 12:45:40|6934.96|6934.96|6935.67|6935.67|6935.67|6935.67|6934.96|6934.96|0
1642769150000|2022-01-21 12:45:50|6936.44|6936.44|6935.29|6935.29|6936.44|6936.44|6934.91|6934.91|0
1642769160000|2022-01-21 12:46:00|6934.94|6934.94|6934.41|6934.41|6935.48|6935.48|6934.41|6934.41|0
1642769170000|2022-01-21 12:46:10|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|0
1642769180000|2022-01-21 12:46:20|6932.56|6932.56|6932.56|6932.56|6932.56|6932.56|6932.56|6932.56|0
1642769190000|2022-01-21 12:46:30|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|0
1642769200000|2022-01-21 12:46:40|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|0
1642769230000|2022-01-21 12:47:10|6930.61|6930.61|6931.11|6931.11|6931.11|6931.11|6930.61|6930.61|0
1642769240000|2022-01-21 12:47:20|6930.92|6930.92|6929.28|6929.28|6930.92|6930.92|6929.28|6929.28|0
1642769250000|2022-01-21 12:47:30|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|0
1642769260000|2022-01-21 12:47:40|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|0
1642769270000|2022-01-21 12:47:50|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|0
1642769280000|2022-01-21 12:48:00|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|0
1642769290000|2022-01-21 12:48:10|6929.69|6929.69|6929.19|6929.19|6929.69|6929.69|6929.19|6929.19|0
1642769310000|2022-01-21 12:48:30|6929.57|6929.57|6928.61|6928.61|6929.57|6929.57|6928.3|6928.3|0
1642769340000|2022-01-21 12:49:00|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|0
1642769400000|2022-01-21 12:50:00|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|0
1642769410000|2022-01-21 12:50:10|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|0
1642769420000|2022-01-21 12:50:20|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|0
1642769440000|2022-01-21 12:50:40|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|0
1642769460000|2022-01-21 12:51:00|6928.65|6928.65|6929.29|6929.29|6929.29|6929.29|6928.65|6928.65|0
1642769470000|2022-01-21 12:51:10|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|0
1642769520000|2022-01-21 12:52:00|6929.94|6929.94|6930.32|6930.32|6930.32|6930.32|6929.94|6929.94|0
1642769580000|2022-01-21 12:53:00|6930.03|6930.03|6929.64|6929.64|6930.03|6930.03|6929.64|6929.64|0
1642769620000|2022-01-21 12:53:40|6929.46|6929.46|6929.46|6929.46|6929.46|6929.46|6929.46|6929.46|0
1642769660000|2022-01-21 12:54:20|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|0
1642769680000|2022-01-21 12:54:40|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|0
1642769690000|2022-01-21 12:54:50|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|0
1642769710000|2022-01-21 12:55:10|6928.53|6928.53|6928.53|6928.53|6928.53|6928.53|6928.53|6928.53|0
1642769730000|2022-01-21 12:55:30|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|0
1642769740000|2022-01-21 12:55:40|6926.94|6926.94|6927.57|6927.57|6927.57|6927.57|6926.94|6926.94|0
1642769750000|2022-01-21 12:55:50|6926.5|6926.5|6926.13|6926.13|6926.5|6926.5|6926.13|6926.13|0
1642769760000|2022-01-21 12:56:00|6925.77|6925.77|6925.77|6925.77|6925.77|6925.77|6925.77|6925.77|0
1642769780000|2022-01-21 12:56:20|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|0
1642769790000|2022-01-21 12:56:30|6924.46|6924.46|6924.11|6924.11|6924.46|6924.46|6924.11|6924.11|0
1642769820000|2022-01-21 12:57:00|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|0
1642769840000|2022-01-21 12:57:20|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|0
1642769850000|2022-01-21 12:57:30|6925.87|6925.87|6926.06|6926.06|6926.25|6926.25|6925.87|6925.87|0
1642769870000|2022-01-21 12:57:50|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|0
1642769890000|2022-01-21 12:58:10|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|0
1642769910000|2022-01-21 12:58:30|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|0
1642769940000|2022-01-21 12:59:00|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|0
1642769980000|2022-01-21 12:59:40|6923.54|6923.54|6923.83|6923.83|6923.83|6923.83|6923.54|6923.54|0
1642769990000|2022-01-21 12:59:50|6924.54|6924.54|6924.25|6924.25|6924.54|6924.54|6924.25|6924.25|0
1642770010000|2022-01-21 13:00:10|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|0
1642770040000|2022-01-21 13:00:40|6924.28|6924.28|6924.57|6924.57|6924.57|6924.57|6924.28|6924.28|0
1642770050000|2022-01-21 13:00:50|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|0
1642770060000|2022-01-21 13:01:00|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|0
1642770070000|2022-01-21 13:01:10|6925.31|6925.31|6926.24|6926.24|6926.24|6926.24|6925.31|6925.31|0
1642770080000|2022-01-21 13:01:20|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|0
1642770100000|2022-01-21 13:01:40|6926.85|6926.85|6928.29|6928.29|6928.29|6928.29|6926.85|6926.85|0
1642770110000|2022-01-21 13:01:50|6928.59|6928.59|6928.29|6928.29|6928.59|6928.59|6928.29|6928.29|0
1642770120000|2022-01-21 13:02:00|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|0
1642770200000|2022-01-21 13:03:20|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|0
1642770220000|2022-01-21 13:03:40|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|0
1642770240000|2022-01-21 13:04:00|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|0
1642770280000|2022-01-21 13:04:40|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.27|6927.27|0
1642770290000|2022-01-21 13:04:50|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|0
1642770300000|2022-01-21 13:05:00|6927.14|6927.14|6928.13|6928.13|6928.13|6928.13|6927.14|6927.14|0
1642770320000|2022-01-21 13:05:20|6928.32|6928.32|6929.16|6929.16|6929.16|6929.16|6928.32|6928.32|0
1642770330000|2022-01-21 13:05:30|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|0
1642770360000|2022-01-21 13:06:00|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|0
1642770370000|2022-01-21 13:06:10|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|0
1642770430000|2022-01-21 13:07:10|6929.37|6929.37|6929.56|6929.56|6929.74|6929.74|6929.37|6929.37|0
1642770450000|2022-01-21 13:07:30|6929.93|6929.93|6929.55|6929.55|6929.93|6929.93|6929.17|6929.17|0
1642770460000|2022-01-21 13:07:40|6929.74|6929.74|6929.36|6929.36|6929.74|6929.74|6929.36|6929.36|0
1642770480000|2022-01-21 13:08:00|6927.65|6927.65|6927.84|6927.84|6927.84|6927.84|6927.65|6927.65|0
1642770490000|2022-01-21 13:08:10|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|0
1642770500000|2022-01-21 13:08:20|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|0
1642770530000|2022-01-21 13:08:50|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|0
1642770540000|2022-01-21 13:09:00|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|0
1642770550000|2022-01-21 13:09:10|6928.08|6928.08|6927.48|6927.48|6928.27|6928.27|6927.48|6927.48|0
1642770580000|2022-01-21 13:09:40|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|0
1642770590000|2022-01-21 13:09:50|6927.02|6927.02|6928.14|6928.14|6928.14|6928.14|6927.02|6927.02|0
1642770600000|2022-01-21 13:10:00|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|0
1642770650000|2022-01-21 13:10:50|6928.6|6928.6|6927.46|6927.46|6928.6|6928.6|6927.46|6927.46|0
1642770680000|2022-01-21 13:11:20|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|0
1642770690000|2022-01-21 13:11:30|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|0
1642770700000|2022-01-21 13:11:40|6926.35|6926.35|6925.97|6925.97|6926.35|6926.35|6925.97|6925.97|0
1642770730000|2022-01-21 13:12:10|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|0
1642770740000|2022-01-21 13:12:20|6925.58|6925.58|6924.99|6924.99|6925.58|6925.58|6924.99|6924.99|0
1642770760000|2022-01-21 13:12:40|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|0
1642770770000|2022-01-21 13:12:50|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|0
1642770780000|2022-01-21 13:13:00|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|0
1642770790000|2022-01-21 13:13:10|6924.17|6924.17|6921.56|6921.56|6924.17|6924.17|6920.99|6920.99|0
1642770810000|2022-01-21 13:13:30|6921.24|6921.24|6921.87|6921.87|6921.87|6921.87|6921.24|6921.24|0
1642770820000|2022-01-21 13:13:40|6920.45|6920.45|6920.07|6920.07|6920.45|6920.45|6920.07|6920.07|0
1642770830000|2022-01-21 13:13:50|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|0
1642770850000|2022-01-21 13:14:10|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|0
1642770860000|2022-01-21 13:14:20|6919.75|6919.75|6920.89|6920.89|6920.89|6920.89|6919.75|6919.75|0
1642770870000|2022-01-21 13:14:30|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|0
1642770880000|2022-01-21 13:14:40|6920.79|6920.79|6920.5|6920.5|6920.79|6920.79|6920.5|6920.5|0
1642770890000|2022-01-21 13:14:50|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|0
1642770900000|2022-01-21 13:15:00|6919.83|6919.83|6918.4|6918.4|6919.83|6919.83|6918.4|6918.4|0
1642770910000|2022-01-21 13:15:10|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|0
1642770930000|2022-01-21 13:15:30|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|0
1642770940000|2022-01-21 13:15:40|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|0
1642770950000|2022-01-21 13:15:50|6917.6|6917.6|6916.89|6916.89|6917.6|6917.6|6916.89|6916.89|0
1642770970000|2022-01-21 13:16:10|6916.39|6916.39|6916.1|6916.1|6916.39|6916.39|6916.1|6916.1|0
1642770980000|2022-01-21 13:16:20|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|0
1642770990000|2022-01-21 13:16:30|6915.76|6915.76|6915.76|6915.76|6915.76|6915.76|6915.76|6915.76|0
1642771000000|2022-01-21 13:16:40|6915.46|6915.46|6913.27|6913.27|6915.46|6915.46|6913.27|6913.27|0
1642771010000|2022-01-21 13:16:50|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|0
1642771020000|2022-01-21 13:17:00|6913.56|6913.56|6914.03|6914.03|6914.32|6914.32|6913.56|6913.56|0
1642771040000|2022-01-21 13:17:20|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|0
1642771050000|2022-01-21 13:17:30|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|0
1642771060000|2022-01-21 13:17:40|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|0
1642771070000|2022-01-21 13:17:50|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|0
1642771100000|2022-01-21 13:18:20|6912.74|6912.74|6912.74|6912.74|6912.74|6912.74|6912.74|6912.74|0
1642771170000|2022-01-21 13:19:30|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|0
1642771190000|2022-01-21 13:19:50|6913.5|6913.5|6913.69|6913.69|6913.69|6913.69|6913.5|6913.5|0
1642771200000|2022-01-21 13:20:00|6914.04|6914.04|6914.3|6914.3|6914.3|6914.3|6913.66|6913.66|0
1642771220000|2022-01-21 13:20:20|6914.62|6914.62|6916.22|6916.22|6916.22|6916.22|6914.62|6914.62|0
1642771230000|2022-01-21 13:20:30|6917.17|6917.17|6917.53|6917.53|6917.53|6917.53|6917.17|6917.17|0
1642771250000|2022-01-21 13:20:50|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|0
1642771260000|2022-01-21 13:21:00|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|0
1642771270000|2022-01-21 13:21:10|6917.36|6917.36|6918.01|6918.01|6918.01|6918.01|6917.36|6917.36|0
1642771330000|2022-01-21 13:22:10|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|0
1642771340000|2022-01-21 13:22:20|6917.61|6917.61|6916.25|6916.25|6917.61|6917.61|6916.25|6916.25|0
1642771350000|2022-01-21 13:22:30|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|0
1642771380000|2022-01-21 13:23:00|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|0
1642771410000|2022-01-21 13:23:30|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|0
1642771430000|2022-01-21 13:23:50|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|0
1642771450000|2022-01-21 13:24:10|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|0
1642771460000|2022-01-21 13:24:20|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|0
1642771470000|2022-01-21 13:24:30|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|0
1642771500000|2022-01-21 13:25:00|6914.26|6914.26|6914.26|6914.26|6914.26|6914.26|6914.26|6914.26|0
1642771520000|2022-01-21 13:25:20|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|0
1642771550000|2022-01-21 13:25:50|6914.07|6914.07|6914.38|6914.38|6914.38|6914.38|6914.07|6914.07|0
1642771560000|2022-01-21 13:26:00|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|0
1642771600000|2022-01-21 13:26:40|6913.39|6913.39|6912.81|6912.81|6913.39|6913.39|6912.81|6912.81|0
1642771630000|2022-01-21 13:27:10|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|0
1642771640000|2022-01-21 13:27:20|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|0
1642771660000|2022-01-21 13:27:40|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|0
1642771680000|2022-01-21 13:28:00|6912.27|6912.27|6912.76|6912.76|6912.76|6912.76|6912.27|6912.27|0
1642771700000|2022-01-21 13:28:20|6912|6912|6912|6912|6912|6912|6912|6912|0
1642771720000|2022-01-21 13:28:40|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|0
1642771730000|2022-01-21 13:28:50|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|0
1642771740000|2022-01-21 13:29:00|6912.32|6912.32|6912.31|6912.31|6912.32|6912.32|6911.56|6911.56|0
1642771760000|2022-01-21 13:29:20|6912.63|6912.63|6912.63|6912.63|6912.63|6912.63|6912.63|6912.63|0
1642771770000|2022-01-21 13:29:30|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|0
1642771780000|2022-01-21 13:29:40|6912.69|6912.69|6911.93|6911.93|6912.69|6912.69|6911.93|6911.93|0
1642771790000|2022-01-21 13:29:50|6911.61|6911.61|6911.9|6911.9|6911.9|6911.9|6911.61|6911.61|0
1642771800000|2022-01-21 13:30:00|6911.71|6911.71|6911.52|6911.52|6911.71|6911.71|6911.52|6911.52|0
1642771840000|2022-01-21 13:30:40|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|0
1642771880000|2022-01-21 13:31:20|6911.35|6911.35|6910.85|6910.85|6911.35|6911.35|6910.85|6910.85|0
1642771890000|2022-01-21 13:31:30|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|0
1642771900000|2022-01-21 13:31:40|6911.81|6911.81|6912.12|6912.12|6912.12|6912.12|6911.81|6911.81|0
1642771910000|2022-01-21 13:31:50|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|0
1642771920000|2022-01-21 13:32:00|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|0
1642771940000|2022-01-21 13:32:20|6913.46|6913.46|6912.44|6912.44|6913.46|6913.46|6912.44|6912.44|0
1642771960000|2022-01-21 13:32:40|6912.8|6912.8|6913.05|6913.05|6913.34|6913.34|6912.8|6912.8|0
1642771980000|2022-01-21 13:33:00|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|0
1642772020000|2022-01-21 13:33:40|6912.87|6912.87|6912.94|6912.94|6912.94|6912.94|6912.58|6912.58|0
1642772040000|2022-01-21 13:34:00|6912.56|6912.56|6913.46|6913.46|6913.46|6913.46|6912.56|6912.56|0
1642772050000|2022-01-21 13:34:10|6913.08|6913.08|6912.37|6912.37|6913.08|6913.08|6912.37|6912.37|0
1642772070000|2022-01-21 13:34:30|6912.05|6912.05|6911.4|6911.4|6912.05|6912.05|6911.4|6911.4|0
1642772080000|2022-01-21 13:34:40|6911.11|6911.11|6909.97|6909.97|6911.11|6911.11|6909.97|6909.97|0
1642772090000|2022-01-21 13:34:50|6909.59|6909.59|6909.24|6909.24|6909.59|6909.59|6909.24|6909.24|0
1642772100000|2022-01-21 13:35:00|6907.26|6907.26|6907.75|6907.75|6907.75|6907.75|6907.26|6907.26|0
1642772160000|2022-01-21 13:36:00|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|0
1642772170000|2022-01-21 13:36:10|6906.69|6906.69|6908.03|6908.03|6908.03|6908.03|6906.69|6906.69|0
1642772210000|2022-01-21 13:36:50|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|0
1642772220000|2022-01-21 13:37:00|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1642772260000|2022-01-21 13:37:40|6909.79|6909.79|6909.79|6909.79|6909.79|6909.79|6909.79|6909.79|0
1642772270000|2022-01-21 13:37:50|6910.1|6910.1|6910.1|6910.1|6910.1|6910.1|6910.1|6910.1|0
1642772280000|2022-01-21 13:38:00|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|0
1642772310000|2022-01-21 13:38:30|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|0
1642772350000|2022-01-21 13:39:10|6909.77|6909.77|6910.15|6910.15|6910.15|6910.15|6909.77|6909.77|0
1642772360000|2022-01-21 13:39:20|6909.79|6909.79|6909.79|6909.79|6909.79|6909.79|6909.79|6909.79|0
1642772390000|2022-01-21 13:39:50|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|0
1642772400000|2022-01-21 13:40:00|6909.79|6909.79|6909.79|6909.79|6909.79|6909.79|6909.79|6909.79|0
1642772420000|2022-01-21 13:40:20|6909.6|6909.6|6909.6|6909.6|6909.6|6909.6|6909.6|6909.6|0
1642772430000|2022-01-21 13:40:30|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|0
1642772440000|2022-01-21 13:40:40|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|0
1642772450000|2022-01-21 13:40:50|6909.92|6909.92|6910.56|6910.56|6910.56|6910.56|6909.92|6909.92|0
1642772460000|2022-01-21 13:41:00|6910.27|6910.27|6907.93|6907.93|6910.27|6910.27|6907.93|6907.93|0
1642772470000|2022-01-21 13:41:10|6907.74|6907.74|6907.93|6907.93|6907.93|6907.93|6907.74|6907.74|0
1642772520000|2022-01-21 13:42:00|6906.4|6906.4|6905.11|6905.11|6906.4|6906.4|6905.11|6905.11|0
1642772530000|2022-01-21 13:42:10|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|0
1642772540000|2022-01-21 13:42:20|6904.15|6904.15|6904.79|6904.79|6904.79|6904.79|6904.15|6904.15|0
1642772550000|2022-01-21 13:42:30|6905.11|6905.11|6905.42|6905.42|6905.42|6905.42|6905.11|6905.11|0
1642772560000|2022-01-21 13:42:40|6905.11|6905.11|6904.71|6904.71|6905.11|6905.11|6904.39|6904.39|0
1642772570000|2022-01-21 13:42:50|6904.07|6904.07|6902.18|6902.18|6904.07|6904.07|6902.18|6902.18|0
1642772580000|2022-01-21 13:43:00|6902.56|6902.56|6902.95|6902.95|6902.95|6902.95|6902.56|6902.56|0
1642772600000|2022-01-21 13:43:20|6903.53|6903.53|6904.24|6904.24|6904.24|6904.24|6903.53|6903.53|0
1642772610000|2022-01-21 13:43:30|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|0
1642772620000|2022-01-21 13:43:40|6904.11|6904.11|6903.17|6903.17|6904.11|6904.11|6903.17|6903.17|0
1642772630000|2022-01-21 13:43:50|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|0
1642772640000|2022-01-21 13:44:00|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|0
1642772670000|2022-01-21 13:44:30|6902.4|6902.4|6901.8|6901.8|6903.08|6903.08|6901.8|6901.8|0
1642772680000|2022-01-21 13:44:40|6900.85|6900.85|6900.59|6900.59|6900.85|6900.85|6900.21|6900.21|0
1642772700000|2022-01-21 13:45:00|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|0
1642772710000|2022-01-21 13:45:10|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|0
1642772730000|2022-01-21 13:45:30|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|0
1642772740000|2022-01-21 13:45:40|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|0
1642772770000|2022-01-21 13:46:10|6899.84|6899.84|6900.09|6900.09|6900.41|6900.41|6899.84|6899.84|0
1642772850000|2022-01-21 13:47:30|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|0
1642772860000|2022-01-21 13:47:40|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.21|6899.21|0
1642772870000|2022-01-21 13:47:50|6899.92|6899.92|6900.46|6900.46|6900.46|6900.46|6899.92|6899.92|0
1642772880000|2022-01-21 13:48:00|6901.99|6901.99|6901.8|6901.8|6901.99|6901.99|6901.8|6901.8|0
1642772900000|2022-01-21 13:48:20|6902.38|6902.38|6902.67|6902.67|6902.67|6902.67|6902.38|6902.38|0
1642772910000|2022-01-21 13:48:30|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|0
1642772920000|2022-01-21 13:48:40|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|0
1642772930000|2022-01-21 13:48:50|6902.94|6902.94|6903.18|6903.18|6903.18|6903.18|6902.3|6902.3|0
1642772960000|2022-01-21 13:49:20|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|0
1642772970000|2022-01-21 13:49:30|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|0
1642773000000|2022-01-21 13:50:00|6903.82|6903.82|6905.6|6905.6|6905.6|6905.6|6903.82|6903.82|0
1642773020000|2022-01-21 13:50:20|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|0
1642773030000|2022-01-21 13:50:30|6906.74|6906.74|6907.03|6907.03|6907.32|6907.32|6906.74|6906.74|0
1642773040000|2022-01-21 13:50:40|6906.85|6906.85|6906.85|6906.85|6906.85|6906.85|6906.85|6906.85|0
1642773050000|2022-01-21 13:50:50|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|0
1642773060000|2022-01-21 13:51:00|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|0
1642773080000|2022-01-21 13:51:20|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|0
1642773090000|2022-01-21 13:51:30|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|0
1642773120000|2022-01-21 13:52:00|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|0
1642773140000|2022-01-21 13:52:20|6905.07|6905.07|6906.61|6906.61|6906.61|6906.61|6905.07|6905.07|0
1642773160000|2022-01-21 13:52:40|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|0
1642773180000|2022-01-21 13:53:00|6907.32|6907.32|6906.61|6906.61|6907.32|6907.32|6906.61|6906.61|0
1642773190000|2022-01-21 13:53:10|6906.11|6906.11|6905.73|6905.73|6906.11|6906.11|6905.73|6905.73|0
1642773210000|2022-01-21 13:53:30|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|0
1642773220000|2022-01-21 13:53:40|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|0
1642773250000|2022-01-21 13:54:10|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|0
1642773260000|2022-01-21 13:54:20|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|0
1642773270000|2022-01-21 13:54:30|6904.83|6904.83|6905.12|6905.12|6905.12|6905.12|6904.83|6904.83|0
1642773280000|2022-01-21 13:54:40|6904.13|6904.13|6904.5|6904.5|6904.5|6904.5|6904.13|6904.13|0
1642773300000|2022-01-21 13:55:00|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|0
1642773310000|2022-01-21 13:55:10|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|0
1642773320000|2022-01-21 13:55:20|6904.93|6904.93|6905.22|6905.22|6905.22|6905.22|6904.93|6904.93|0
1642773340000|2022-01-21 13:55:40|6904.93|6904.93|6904.57|6904.57|6904.93|6904.93|6904.57|6904.57|0
1642773360000|2022-01-21 13:56:00|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|0
1642773380000|2022-01-21 13:56:20|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|0
1642773400000|2022-01-21 13:56:40|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|0
1642773420000|2022-01-21 13:57:00|6905.29|6905.29|6908.1|6908.1|6908.1|6908.1|6905.29|6905.29|0
1642773430000|2022-01-21 13:57:10|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|0
1642773440000|2022-01-21 13:57:20|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|0
1642773450000|2022-01-21 13:57:30|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|0
1642773470000|2022-01-21 13:57:50|6907.96|6907.96|6907.96|6907.96|6907.96|6907.96|6907.96|6907.96|0
1642773480000|2022-01-21 13:58:00|6908.54|6908.54|6908.19|6908.19|6908.54|6908.54|6908.19|6908.19|0
1642773490000|2022-01-21 13:58:10|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|0
1642773520000|2022-01-21 13:58:40|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|0
1642773530000|2022-01-21 13:58:50|6908.61|6908.61|6908.23|6908.23|6908.61|6908.61|6908.23|6908.23|0
1642773550000|2022-01-21 13:59:10|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|0
1642773560000|2022-01-21 13:59:20|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|0
1642773570000|2022-01-21 13:59:30|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|0
1642773600000|2022-01-21 14:00:00|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|0
1642773610000|2022-01-21 14:00:10|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|0
1642773620000|2022-01-21 14:00:20|6909.53|6909.53|6910.22|6910.22|6910.22|6910.22|6909.53|6909.53|0
1642773650000|2022-01-21 14:00:50|6910.53|6910.53|6911.99|6911.99|6911.99|6911.99|6910.53|6910.53|0
1642773660000|2022-01-21 14:01:00|6911.5|6911.5|6911.56|6911.56|6911.56|6911.56|6911.2|6911.2|0
1642773680000|2022-01-21 14:01:20|6910.98|6910.98|6910.01|6910.01|6910.98|6910.98|6910.01|6910.01|0
1642773690000|2022-01-21 14:01:30|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|0
1642773700000|2022-01-21 14:01:40|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|0
1642773720000|2022-01-21 14:02:00|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|0
1642773750000|2022-01-21 14:02:30|6908.65|6908.65|6908.02|6908.02|6908.65|6908.65|6908.02|6908.02|0
1642773780000|2022-01-21 14:03:00|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|0
1642773810000|2022-01-21 14:03:30|6907.98|6907.98|6907.98|6907.98|6907.98|6907.98|6907.98|6907.98|0
1642773830000|2022-01-21 14:03:50|6907.69|6907.69|6907.98|6907.98|6907.98|6907.98|6907.69|6907.69|0
1642773850000|2022-01-21 14:04:10|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|0
1642773870000|2022-01-21 14:04:30|6907.89|6907.89|6906.62|6906.62|6907.89|6907.89|6906.62|6906.62|0
1642773880000|2022-01-21 14:04:40|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|0
1642773890000|2022-01-21 14:04:50|6906.66|6906.66|6906.95|6906.95|6906.95|6906.95|6906.66|6906.66|0
1642773900000|2022-01-21 14:05:00|6907.14|6907.14|6906.56|6906.56|6907.14|6907.14|6906.56|6906.56|0
1642773910000|2022-01-21 14:05:10|6906.27|6906.27|6906.56|6906.56|6906.56|6906.56|6906.27|6906.27|0
1642773920000|2022-01-21 14:05:20|6905.85|6905.85|6906.2|6906.2|6906.2|6906.2|6905.85|6905.85|0
1642773930000|2022-01-21 14:05:30|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|0
1642773940000|2022-01-21 14:05:40|6905.45|6905.45|6905.13|6905.13|6905.45|6905.45|6905.1|6905.1|0
1642773960000|2022-01-21 14:06:00|6904.92|6904.92|6904.92|6904.92|6904.92|6904.92|6904.92|6904.92|0
1642773970000|2022-01-21 14:06:10|6904.22|6904.22|6903.73|6903.73|6904.22|6904.22|6903.73|6903.73|0
1642773980000|2022-01-21 14:06:20|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|0
1642773990000|2022-01-21 14:06:30|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|0
1642774010000|2022-01-21 14:06:50|6902.59|6902.59|6902.9|6902.9|6902.9|6902.9|6902.59|6902.59|0
1642774030000|2022-01-21 14:07:10|6902.41|6902.41|6902.03|6902.03|6902.41|6902.41|6902.03|6902.03|0
1642774040000|2022-01-21 14:07:20|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|0
1642774070000|2022-01-21 14:07:50|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|0
1642774090000|2022-01-21 14:08:10|6902.66|6902.66|6903.05|6903.05|6903.05|6903.05|6902.66|6902.66|0
1642774120000|2022-01-21 14:08:40|6902.44|6902.44|6902.12|6902.12|6902.44|6902.44|6902.12|6902.12|0
1642774150000|2022-01-21 14:09:10|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|0
1642774160000|2022-01-21 14:09:20|6902.79|6902.79|6902.47|6902.47|6902.79|6902.79|6902.47|6902.47|0
1642774170000|2022-01-21 14:09:30|6902.83|6902.83|6901.76|6901.76|6902.83|6902.83|6901.76|6901.76|0
1642774180000|2022-01-21 14:09:40|6901.4|6901.4|6901.11|6901.11|6901.4|6901.4|6901.11|6901.11|0
1642774190000|2022-01-21 14:09:50|6900.79|6900.79|6900.79|6900.79|6900.79|6900.79|6900.79|6900.79|0
1642774200000|2022-01-21 14:10:00|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|0
1642774210000|2022-01-21 14:10:10|6900.86|6900.86|6899.87|6899.87|6901.21|6901.21|6899.87|6899.87|0
1642774230000|2022-01-21 14:10:30|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|0
1642774240000|2022-01-21 14:10:40|6899.13|6899.13|6898.93|6898.93|6899.13|6899.13|6898.21|6898.21|0
1642774260000|2022-01-21 14:11:00|6899.24|6899.24|6898.86|6898.86|6899.24|6899.24|6898.86|6898.86|0
1642774280000|2022-01-21 14:11:20|6898.57|6898.57|6898.22|6898.22|6898.57|6898.57|6897.86|6897.86|0
1642774290000|2022-01-21 14:11:30|6897.86|6897.86|6897.22|6897.22|6897.86|6897.86|6897.22|6897.22|0
1642774310000|2022-01-21 14:11:50|6896.87|6896.87|6897.22|6897.22|6897.22|6897.22|6896.87|6896.87|0
1642774320000|2022-01-21 14:12:00|6896.73|6896.73|6896.37|6896.37|6896.73|6896.73|6896.37|6896.37|0
1642774330000|2022-01-21 14:12:10|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|0
1642774340000|2022-01-21 14:12:20|6895.66|6895.66|6895.37|6895.37|6895.66|6895.66|6895.37|6895.37|0
1642774350000|2022-01-21 14:12:30|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|0
1642774360000|2022-01-21 14:12:40|6895.43|6895.43|6895.79|6895.79|6895.79|6895.79|6895.43|6895.43|0
1642774380000|2022-01-21 14:13:00|6896.1|6896.1|6897.17|6897.17|6897.17|6897.17|6896.1|6896.1|0
1642774390000|2022-01-21 14:13:10|6897.93|6897.93|6897.55|6897.55|6897.93|6897.93|6897.55|6897.55|0
1642774400000|2022-01-21 14:13:20|6897.93|6897.93|6898.71|6898.71|6898.71|6898.71|6897.57|6897.57|0
1642774410000|2022-01-21 14:13:30|6898.9|6898.9|6899.15|6899.15|6899.72|6899.72|6898.9|6898.9|0
1642774430000|2022-01-21 14:13:50|6899.86|6899.86|6899.86|6899.86|6899.86|6899.86|6899.86|6899.86|0
1642774450000|2022-01-21 14:14:10|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|0
1642774460000|2022-01-21 14:14:20|6899.21|6899.21|6899.57|6899.57|6899.57|6899.57|6899.21|6899.21|0
1642774530000|2022-01-21 14:15:30|6899.25|6899.25|6898.89|6898.89|6899.25|6899.25|6898.89|6898.89|0
1642774540000|2022-01-21 14:15:40|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|0
1642774590000|2022-01-21 14:16:30|6899.61|6899.61|6898.89|6898.89|6899.61|6899.61|6898.89|6898.89|0
1642774600000|2022-01-21 14:16:40|6899.27|6899.27|6899.27|6899.27|6899.63|6899.63|6899.27|6899.27|0
1642774610000|2022-01-21 14:16:50|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|0
1642774620000|2022-01-21 14:17:00|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|0
1642774660000|2022-01-21 14:17:40|6899.51|6899.51|6898.87|6898.87|6899.51|6899.51|6898.87|6898.87|0
1642774670000|2022-01-21 14:17:50|6898.52|6898.52|6898.52|6898.52|6898.52|6898.52|6898.52|6898.52|0
1642774680000|2022-01-21 14:18:00|6898.16|6898.16|6898.35|6898.35|6898.35|6898.35|6898.16|6898.16|0
1642774690000|2022-01-21 14:18:10|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|0
1642774740000|2022-01-21 14:19:00|6898.41|6898.41|6897.7|6897.7|6898.41|6898.41|6897.7|6897.7|0
1642774750000|2022-01-21 14:19:10|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|0
1642774760000|2022-01-21 14:19:20|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|0
1642774770000|2022-01-21 14:19:30|6898.29|6898.29|6898.47|6898.47|6898.47|6898.47|6898.29|6898.29|0
1642774800000|2022-01-21 14:20:00|6898.66|6898.66|6900.63|6900.63|6900.63|6900.63|6898.34|6898.34|0
1642774820000|2022-01-21 14:20:20|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|0
1642774830000|2022-01-21 14:20:30|6900.73|6900.73|6901.52|6901.52|6901.52|6901.52|6900.73|6900.73|0
1642774840000|2022-01-21 14:20:40|6901.88|6901.88|6902.37|6902.37|6902.37|6902.37|6901.88|6901.88|0
1642774860000|2022-01-21 14:21:00|6902.73|6902.73|6903.4|6903.4|6903.4|6903.4|6902.73|6902.73|0
1642774920000|2022-01-21 14:22:00|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|0
1642774930000|2022-01-21 14:22:10|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|0
1642774940000|2022-01-21 14:22:20|6903.29|6903.29|6903.02|6903.02|6903.78|6903.78|6903.02|6903.02|0
1642774980000|2022-01-21 14:23:00|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|0
1642775000000|2022-01-21 14:23:20|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|0
1642775050000|2022-01-21 14:24:10|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|0
1642775070000|2022-01-21 14:24:30|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|0
1642775080000|2022-01-21 14:24:40|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|0
1642775100000|2022-01-21 14:25:00|6904.23|6904.23|6904.93|6904.93|6904.93|6904.93|6904.23|6904.23|0
1642775110000|2022-01-21 14:25:10|6905.29|6905.29|6905.1|6905.1|6905.29|6905.29|6904.74|6904.74|0
1642775140000|2022-01-21 14:25:40|6905.48|6905.48|6907.17|6907.17|6907.17|6907.17|6905.48|6905.48|0
1642775150000|2022-01-21 14:25:50|6906.85|6906.85|6906.85|6906.85|6906.85|6906.85|6906.85|6906.85|0
1642775160000|2022-01-21 14:26:00|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|0
1642775170000|2022-01-21 14:26:10|6907.53|6907.53|6907.15|6907.15|6907.9|6907.9|6907.15|6907.15|0
1642775190000|2022-01-21 14:26:30|6907.65|6907.65|6910.3|6910.3|6910.68|6910.68|6907.65|6907.65|0
1642775200000|2022-01-21 14:26:40|6909.92|6909.92|6909.54|6909.54|6909.92|6909.92|6909.16|6909.16|0
1642775210000|2022-01-21 14:26:50|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|0
1642775220000|2022-01-21 14:27:00|6908.98|6908.98|6908.21|6908.21|6908.98|6908.98|6907.86|6907.86|0
1642775240000|2022-01-21 14:27:20|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|0
1642775300000|2022-01-21 14:28:20|6906.7|6906.7|6907.08|6907.08|6907.08|6907.08|6906.7|6906.7|0
1642775330000|2022-01-21 14:28:50|6907.47|6907.47|6906.36|6906.36|6907.47|6907.47|6906.36|6906.36|0
1642775340000|2022-01-21 14:29:00|6906.07|6906.07|6905.71|6905.71|6906.07|6906.07|6905.71|6905.71|0
1642775350000|2022-01-21 14:29:10|6905.39|6905.39|6905.21|6905.21|6905.39|6905.39|6905.21|6905.21|0
1642775360000|2022-01-21 14:29:20|6904.71|6904.71|6905.46|6905.46|6905.46|6905.46|6904.71|6904.71|0
1642775370000|2022-01-21 14:29:30|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|0
1642775380000|2022-01-21 14:29:40|6906.36|6906.36|6906.41|6906.41|6906.71|6906.71|6906.36|6906.36|0
1642775390000|2022-01-21 14:29:50|6906.77|6906.77|6907.91|6907.91|6907.91|6907.91|6906.77|6906.77|0
1642775400000|2022-01-21 14:30:00|6908.27|6908.27|6907.95|6907.95|6908.27|6908.27|6907.95|6907.95|0
1642775410000|2022-01-21 14:30:10|6907.66|6907.66|6906.95|6906.95|6907.66|6907.66|6906.95|6906.95|0
1642775420000|2022-01-21 14:30:20|6907.44|6907.44|6907.44|6907.44|6907.94|6907.94|6907.44|6907.44|0
1642775430000|2022-01-21 14:30:30|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|0
1642775440000|2022-01-21 14:30:40|6906.31|6906.31|6906.63|6906.63|6906.63|6906.63|6906.31|6906.31|0
1642775450000|2022-01-21 14:30:50|6906.25|6906.25|6905.96|6905.96|6906.25|6906.25|6905.96|6905.96|0
1642775460000|2022-01-21 14:31:00|6906.25|6906.25|6903.45|6903.45|6906.25|6906.25|6903.45|6903.45|0
1642775470000|2022-01-21 14:31:10|6903.74|6903.74|6902.98|6902.98|6903.74|6903.74|6902.98|6902.98|0
1642775480000|2022-01-21 14:31:20|6903.47|6903.47|6904.15|6904.15|6904.15|6904.15|6903.47|6903.47|0
1642775490000|2022-01-21 14:31:30|6904.53|6904.53|6904.85|6904.85|6904.85|6904.85|6904.53|6904.53|0
1642775500000|2022-01-21 14:31:40|6906.33|6906.33|6906.01|6906.01|6906.33|6906.33|6906.01|6906.01|0
1642775520000|2022-01-21 14:32:00|6905.72|6905.72|6905.35|6905.35|6905.72|6905.72|6905.16|6905.16|0
1642775530000|2022-01-21 14:32:10|6905.03|6905.03|6901.13|6901.13|6905.03|6905.03|6901.13|6901.13|0
1642775550000|2022-01-21 14:32:30|6901.51|6901.51|6903.03|6903.03|6903.03|6903.03|6901.51|6901.51|0
1642775560000|2022-01-21 14:32:40|6902.27|6902.27|6903.23|6903.23|6903.23|6903.23|6902.27|6902.27|0
1642775570000|2022-01-21 14:32:50|6903.52|6903.52|6903.38|6903.38|6904.01|6904.01|6903.38|6903.38|0
1642775580000|2022-01-21 14:33:00|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|0
1642775590000|2022-01-21 14:33:10|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|0
1642775600000|2022-01-21 14:33:20|6903.8|6903.8|6902.21|6902.21|6903.8|6903.8|6902.21|6902.21|0
1642775610000|2022-01-21 14:33:30|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|0
1642775620000|2022-01-21 14:33:40|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|0
1642775630000|2022-01-21 14:33:50|6903.75|6903.75|6904.53|6904.53|6904.53|6904.53|6903.75|6903.75|0
1642775640000|2022-01-21 14:34:00|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|0
1642775660000|2022-01-21 14:34:20|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|0
1642775670000|2022-01-21 14:34:30|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|0
1642775680000|2022-01-21 14:34:40|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|0
1642775690000|2022-01-21 14:34:50|6905.67|6905.67|6905.99|6905.99|6905.99|6905.99|6905.67|6905.67|0
1642775700000|2022-01-21 14:35:00|6907.13|6907.13|6909.28|6909.28|6909.28|6909.28|6907.13|6907.13|0
1642775710000|2022-01-21 14:35:10|6909.64|6909.64|6909.96|6909.96|6909.96|6909.96|6909.64|6909.64|0
1642775720000|2022-01-21 14:35:20|6910.31|6910.31|6910.67|6910.67|6910.67|6910.67|6910.31|6910.31|0
1642775730000|2022-01-21 14:35:30|6910.31|6910.31|6909.56|6909.56|6910.31|6910.31|6909.56|6909.56|0
1642775760000|2022-01-21 14:36:00|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|0
1642775770000|2022-01-21 14:36:10|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|0
1642775780000|2022-01-21 14:36:20|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|0
1642775790000|2022-01-21 14:36:30|6909.7|6909.7|6909.99|6909.99|6910.28|6910.28|6909.7|6909.7|0
1642775800000|2022-01-21 14:36:40|6910.28|6910.28|6909.37|6909.37|6910.49|6910.49|6909.37|6909.37|0
1642775810000|2022-01-21 14:36:50|6909.18|6909.18|6909.51|6909.51|6909.87|6909.87|6909.18|6909.18|0
1642775820000|2022-01-21 14:37:00|6909.22|6909.22|6908.58|6908.58|6909.22|6909.22|6908.58|6908.58|0
1642775830000|2022-01-21 14:37:10|6909.85|6909.85|6910.17|6910.17|6910.17|6910.17|6909.85|6909.85|0
1642775840000|2022-01-21 14:37:20|6909.54|6909.54|6909.92|6909.92|6909.92|6909.92|6909.24|6909.24|0
1642775850000|2022-01-21 14:37:30|6910.27|6910.27|6911.03|6911.03|6911.03|6911.03|6910.27|6910.27|0
1642775860000|2022-01-21 14:37:40|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|0
1642775870000|2022-01-21 14:37:50|6910.18|6910.18|6910.5|6910.5|6910.5|6910.5|6910.18|6910.18|0
1642775880000|2022-01-21 14:38:00|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|0
1642775900000|2022-01-21 14:38:20|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|0
1642775910000|2022-01-21 14:38:30|6910.51|6910.51|6910.32|6910.32|6910.51|6910.51|6910.32|6910.32|0
1642775940000|2022-01-21 14:39:00|6910.01|6910.01|6908.98|6908.98|6910.01|6910.01|6908.98|6908.98|0
1642775950000|2022-01-21 14:39:10|6908.79|6908.79|6908.98|6908.98|6908.98|6908.98|6908.66|6908.66|0
1642775960000|2022-01-21 14:39:20|6909.33|6909.33|6909.33|6909.33|6909.65|6909.65|6909.33|6909.33|0
1642775970000|2022-01-21 14:39:30|6908.84|6908.84|6907.63|6907.63|6908.84|6908.84|6907.34|6907.34|0
1642775980000|2022-01-21 14:39:40|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|0
1642775990000|2022-01-21 14:39:50|6908.7|6908.7|6909.37|6909.37|6909.77|6909.77|6908.7|6908.7|0
1642776000000|2022-01-21 14:40:00|6908.66|6908.66|6908.3|6908.3|6908.66|6908.66|6908.3|6908.3|0
1642776010000|2022-01-21 14:40:10|6908.66|6908.66|6909.37|6909.37|6910.08|6910.08|6908.66|6908.66|0
1642776020000|2022-01-21 14:40:20|6909.02|6909.02|6908.88|6908.88|6909.2|6909.2|6908.53|6908.53|0
1642776030000|2022-01-21 14:40:30|6908.59|6908.59|6906.4|6906.4|6908.59|6908.59|6906.4|6906.4|0
1642776050000|2022-01-21 14:40:50|6906.08|6906.08|6906.4|6906.4|6906.4|6906.4|6906.08|6906.08|0
1642776060000|2022-01-21 14:41:00|6905.31|6905.31|6904.93|6904.93|6905.31|6905.31|6904.93|6904.93|0
1642776070000|2022-01-21 14:41:10|6904.43|6904.43|6903.7|6903.7|6904.43|6904.43|6903.7|6903.7|0
1642776080000|2022-01-21 14:41:20|6903.41|6903.41|6903.41|6903.41|6903.41|6903.41|6903.11|6903.11|0
1642776090000|2022-01-21 14:41:30|6903.05|6903.05|6901.39|6901.39|6903.05|6903.05|6901.39|6901.39|0
1642776100000|2022-01-21 14:41:40|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|0
1642776110000|2022-01-21 14:41:50|6901.39|6901.39|6901.37|6901.37|6901.75|6901.75|6901.37|6901.37|0
1642776140000|2022-01-21 14:42:20|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|6900.44|6900.44|0
1642776150000|2022-01-21 14:42:30|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|0
1642776170000|2022-01-21 14:42:50|6900.67|6900.67|6901|6901|6901|6901|6900.67|6900.67|0
1642776180000|2022-01-21 14:43:00|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|0
1642776190000|2022-01-21 14:43:10|6900.45|6900.45|6899.72|6899.72|6900.45|6900.45|6898.58|6898.58|0
1642776200000|2022-01-21 14:43:20|6898.96|6898.96|6899.15|6899.15|6899.15|6899.15|6898.96|6898.96|0
1642776210000|2022-01-21 14:43:30|6898.86|6898.86|6898.5|6898.5|6898.86|6898.86|6898.5|6898.5|0
1642776220000|2022-01-21 14:43:40|6898.69|6898.69|6898.96|6898.96|6898.96|6898.96|6898.2|6898.2|0
1642776230000|2022-01-21 14:43:50|6898.67|6898.67|6897.59|6897.59|6898.67|6898.67|6897.59|6897.59|0
1642776250000|2022-01-21 14:44:10|6896.31|6896.31|6895.83|6895.83|6896.31|6896.31|6895.83|6895.83|0
1642776260000|2022-01-21 14:44:20|6896.12|6896.12|6895.74|6895.74|6896.12|6896.12|6895.74|6895.74|0
1642776270000|2022-01-21 14:44:30|6895.39|6895.39|6893.14|6893.14|6895.39|6895.39|6893.14|6893.14|0
1642776280000|2022-01-21 14:44:40|6892.51|6892.51|6891.84|6891.84|6892.51|6892.51|6891.84|6891.84|0
1642776290000|2022-01-21 14:44:50|6892.03|6892.03|6892.57|6892.57|6892.57|6892.57|6890.96|6890.96|0
1642776300000|2022-01-21 14:45:00|6890.98|6890.98|6889.91|6889.91|6890.98|6890.98|6889.91|6889.91|0
1642776310000|2022-01-21 14:45:10|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|0
1642776320000|2022-01-21 14:45:20|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|0
1642776330000|2022-01-21 14:45:30|6891.4|6891.4|6894.35|6894.35|6894.71|6894.71|6891.4|6891.4|0
1642776350000|2022-01-21 14:45:50|6894.71|6894.71|6895.31|6895.31|6895.31|6895.31|6894.71|6894.71|0
1642776360000|2022-01-21 14:46:00|6895.87|6895.87|6895.56|6895.56|6895.87|6895.87|6895.56|6895.56|0
1642776380000|2022-01-21 14:46:20|6896.27|6896.27|6899.54|6899.54|6899.54|6899.54|6896.27|6896.27|0
1642776410000|2022-01-21 14:46:50|6901.13|6901.13|6903|6903|6903.29|6903.29|6901.13|6901.13|0
1642776420000|2022-01-21 14:47:00|6903.19|6903.19|6903.07|6903.07|6903.38|6903.38|6902.42|6902.42|0
1642776430000|2022-01-21 14:47:10|6903.36|6903.36|6903.75|6903.75|6904.04|6904.04|6903.36|6903.36|0
1642776440000|2022-01-21 14:47:20|6904.46|6904.46|6904.74|6904.74|6905.3|6905.3|6904.46|6904.46|0
1642776450000|2022-01-21 14:47:30|6903.97|6903.97|6903.4|6903.4|6903.97|6903.97|6903.4|6903.4|0
1642776460000|2022-01-21 14:47:40|6902.69|6902.69|6902.5|6902.5|6902.69|6902.69|6902.15|6902.15|0
1642776470000|2022-01-21 14:47:50|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|0
1642776480000|2022-01-21 14:48:00|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|0
1642776490000|2022-01-21 14:48:10|6903.04|6903.04|6903.39|6903.39|6903.39|6903.39|6903.04|6903.04|0
1642776520000|2022-01-21 14:48:40|6903.21|6903.21|6900.51|6900.51|6903.21|6903.21|6900.51|6900.51|0
1642776530000|2022-01-21 14:48:50|6900.13|6900.13|6900.51|6900.51|6900.51|6900.51|6899.84|6899.84|0
1642776540000|2022-01-21 14:49:00|6900.13|6900.13|6900.4|6900.4|6900.4|6900.4|6899.84|6899.84|0
1642776550000|2022-01-21 14:49:10|6900.78|6900.78|6898.37|6898.37|6900.78|6900.78|6898.37|6898.37|0
1642776560000|2022-01-21 14:49:20|6898.07|6898.07|6896.97|6896.97|6898.07|6898.07|6896.59|6896.59|0
1642776570000|2022-01-21 14:49:30|6897.15|6897.15|6896.97|6896.97|6897.15|6897.15|6896.97|6896.97|0
1642776580000|2022-01-21 14:49:40|6897.35|6897.35|6897.35|6897.35|6897.35|6897.35|6897.35|6897.35|0
1642776590000|2022-01-21 14:49:50|6897.64|6897.64|6897.32|6897.32|6897.64|6897.64|6897.32|6897.32|0
1642776600000|2022-01-21 14:50:00|6897.61|6897.61|6898.15|6898.15|6898.62|6898.62|6897.61|6897.61|0
1642776610000|2022-01-21 14:50:10|6897.85|6897.85|6898.82|6898.82|6898.82|6898.82|6897.85|6897.85|0
1642776620000|2022-01-21 14:50:20|6899.81|6899.81|6901.18|6901.18|6901.18|6901.18|6899.81|6899.81|0
1642776630000|2022-01-21 14:50:30|6900.69|6900.69|6899.86|6899.86|6900.69|6900.69|6899.86|6899.86|0
1642776640000|2022-01-21 14:50:40|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|0
1642776650000|2022-01-21 14:50:50|6897.63|6897.63|6896.96|6896.96|6897.63|6897.63|6896.96|6896.96|0
1642776660000|2022-01-21 14:51:00|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|0
1642776680000|2022-01-21 14:51:20|6896.81|6896.81|6896.25|6896.25|6896.81|6896.81|6896.25|6896.25|0
1642776690000|2022-01-21 14:51:30|6896.44|6896.44|6896.44|6896.44|6896.44|6896.44|6896.44|6896.44|0
1642776710000|2022-01-21 14:51:50|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|0
1642776720000|2022-01-21 14:52:00|6897.12|6897.12|6895.21|6895.21|6897.12|6897.12|6895.21|6895.21|0
1642776730000|2022-01-21 14:52:10|6894.45|6894.45|6894.07|6894.07|6894.45|6894.45|6894.07|6894.07|0
1642776740000|2022-01-21 14:52:20|6894.25|6894.25|6894.38|6894.38|6894.38|6894.38|6893.9|6893.9|0
1642776750000|2022-01-21 14:52:30|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|0
1642776760000|2022-01-21 14:52:40|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|0
1642776770000|2022-01-21 14:52:50|6893.35|6893.35|6892.97|6892.97|6893.35|6893.35|6892.97|6892.97|0
1642776780000|2022-01-21 14:53:00|6892.48|6892.48|6892.12|6892.12|6892.48|6892.48|6891.75|6891.75|0
1642776800000|2022-01-21 14:53:20|6891.74|6891.74|6891.09|6891.09|6891.74|6891.74|6891.09|6891.09|0
1642776810000|2022-01-21 14:53:30|6889.5|6889.5|6888.29|6888.29|6889.5|6889.5|6888.29|6888.29|0
1642776820000|2022-01-21 14:53:40|6888.65|6888.65|6887.04|6887.04|6888.65|6888.65|6887.04|6887.04|0
1642776830000|2022-01-21 14:53:50|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|0
1642776840000|2022-01-21 14:54:00|6887.14|6887.14|6886.47|6886.47|6887.14|6887.14|6886.47|6886.47|0
1642776850000|2022-01-21 14:54:10|6886.18|6886.18|6885.28|6885.28|6886.18|6886.18|6885.28|6885.28|0
1642776860000|2022-01-21 14:54:20|6884.57|6884.57|6884.86|6884.86|6884.86|6884.86|6884.57|6884.57|0
1642776870000|2022-01-21 14:54:30|6884.54|6884.54|6884.05|6884.05|6884.54|6884.54|6884.05|6884.05|0
1642776890000|2022-01-21 14:54:50|6883.67|6883.67|6883.86|6883.86|6883.86|6883.86|6883.67|6883.67|0
1642776900000|2022-01-21 14:55:00|6884.35|6884.35|6884.35|6884.35|6884.99|6884.99|6884.35|6884.35|0
1642776910000|2022-01-21 14:55:10|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|0
1642776920000|2022-01-21 14:55:20|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|0
1642776930000|2022-01-21 14:55:30|6884.34|6884.34|6884.34|6884.34|6884.34|6884.34|6884.34|6884.34|0
1642776940000|2022-01-21 14:55:40|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|0
1642776950000|2022-01-21 14:55:50|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|0
1642776960000|2022-01-21 14:56:00|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|0
1642776970000|2022-01-21 14:56:10|6883.82|6883.82|6883.38|6883.38|6883.82|6883.82|6883|6883|0
1642776990000|2022-01-21 14:56:30|6883.57|6883.57|6883.38|6883.38|6883.57|6883.57|6883.38|6883.38|0
1642777010000|2022-01-21 14:56:50|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|0
1642777020000|2022-01-21 14:57:00|6882.24|6882.24|6881.88|6881.88|6882.24|6882.24|6881.88|6881.88|0
1642777030000|2022-01-21 14:57:10|6882.46|6882.46|6883.05|6883.05|6883.05|6883.05|6882.46|6882.46|0
1642777040000|2022-01-21 14:57:20|6882.5|6882.5|6881.68|6881.68|6882.5|6882.5|6881.39|6881.39|0
1642777050000|2022-01-21 14:57:30|6881.3|6881.3|6881.55|6881.55|6881.93|6881.93|6880.65|6880.65|0
1642777060000|2022-01-21 14:57:40|6881.2|6881.2|6881.22|6881.22|6881.22|6881.22|6880.65|6880.65|0
1642777070000|2022-01-21 14:57:50|6881.57|6881.57|6881.74|6881.74|6881.93|6881.93|6881.57|6881.57|0
1642777080000|2022-01-21 14:58:00|6882.7|6882.7|6883.38|6883.38|6883.38|6883.38|6882.38|6882.38|0
1642777090000|2022-01-21 14:58:10|6883.74|6883.74|6884.58|6884.58|6884.58|6884.58|6883.74|6883.74|0
1642777100000|2022-01-21 14:58:20|6884.28|6884.28|6885.78|6885.78|6885.78|6885.78|6884.28|6884.28|0
1642777110000|2022-01-21 14:58:30|6885.1|6885.1|6884.81|6884.81|6885.1|6885.1|6884.81|6884.81|0
1642777130000|2022-01-21 14:58:50|6884.62|6884.62|6886.88|6886.88|6886.88|6886.88|6883.49|6883.49|0
1642777140000|2022-01-21 14:59:00|6886.52|6886.52|6885.75|6885.75|6886.52|6886.52|6885.75|6885.75|0
1642777150000|2022-01-21 14:59:10|6885.46|6885.46|6885.14|6885.14|6885.46|6885.46|6885.14|6885.14|0
1642777180000|2022-01-21 14:59:40|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|0
1642777190000|2022-01-21 14:59:50|6885.31|6885.31|6885.5|6885.5|6886|6886|6885.15|6885.15|0
1642777200000|2022-01-21 15:00:00|6885.21|6885.21|6888.65|6888.65|6888.65|6888.65|6885.21|6885.21|0
1642777210000|2022-01-21 15:00:10|6888.35|6888.35|6890.07|6890.07|6890.07|6890.07|6888.35|6888.35|0
1642777220000|2022-01-21 15:00:20|6890.71|6890.71|6889.83|6889.83|6890.89|6890.89|6889.83|6889.83|0
1642777230000|2022-01-21 15:00:30|6890.12|6890.12|6889.83|6889.83|6890.12|6890.12|6889.83|6889.83|0
1642777240000|2022-01-21 15:00:40|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|0
1642777250000|2022-01-21 15:00:50|6888.88|6888.88|6886.97|6886.97|6888.88|6888.88|6886.97|6886.97|0
1642777270000|2022-01-21 15:01:10|6886.21|6886.21|6884.45|6884.45|6886.21|6886.21|6884.45|6884.45|0
1642777280000|2022-01-21 15:01:20|6884.16|6884.16|6882.44|6882.44|6884.16|6884.16|6882.44|6882.44|0
1642777310000|2022-01-21 15:01:50|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|0
1642777320000|2022-01-21 15:02:00|6882.3|6882.3|6881.8|6881.8|6882.3|6882.3|6881.51|6881.51|0
1642777330000|2022-01-21 15:02:10|6882.1|6882.1|6881.71|6881.71|6882.1|6882.1|6881.71|6881.71|0
1642777340000|2022-01-21 15:02:20|6881.42|6881.42|6882.49|6882.49|6882.49|6882.49|6881.42|6881.42|0
1642777350000|2022-01-21 15:02:30|6883.2|6883.2|6883.22|6883.22|6885.45|6885.45|6883.2|6883.2|0
1642777360000|2022-01-21 15:02:40|6882.85|6882.85|6882.49|6882.49|6882.85|6882.85|6882.49|6882.49|0
1642777370000|2022-01-21 15:02:50|6882.85|6882.85|6882.57|6882.57|6883.2|6883.2|6882.57|6882.57|0
1642777380000|2022-01-21 15:03:00|6882.94|6882.94|6882.62|6882.62|6882.94|6882.94|6881.95|6881.95|0
1642777390000|2022-01-21 15:03:10|6882.27|6882.27|6880.63|6880.63|6882.84|6882.84|6880.63|6880.63|0
1642777400000|2022-01-21 15:03:20|6880.92|6880.92|6880.43|6880.43|6880.92|6880.92|6880.43|6880.43|0
1642777420000|2022-01-21 15:03:40|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|0
1642777430000|2022-01-21 15:03:50|6880.71|6880.71|6881.33|6881.33|6881.33|6881.33|6880.39|6880.39|0
1642777440000|2022-01-21 15:04:00|6881.65|6881.65|6881.36|6881.36|6881.65|6881.65|6881.36|6881.36|0
1642777450000|2022-01-21 15:04:10|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|0
1642777460000|2022-01-21 15:04:20|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|0
1642777470000|2022-01-21 15:04:30|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|0
1642777480000|2022-01-21 15:04:40|6881.98|6881.98|6880.66|6880.66|6881.98|6881.98|6880.66|6880.66|0
1642777490000|2022-01-21 15:04:50|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|0
1642777500000|2022-01-21 15:05:00|6882.29|6882.29|6883.14|6883.14|6883.14|6883.14|6882.29|6882.29|0
1642777510000|2022-01-21 15:05:10|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|0
1642777520000|2022-01-21 15:05:20|6883.73|6883.73|6883.72|6883.72|6883.73|6883.73|6883.08|6883.08|0
1642777540000|2022-01-21 15:05:40|6884.79|6884.79|6885.1|6885.1|6885.1|6885.1|6884.79|6884.79|0
1642777550000|2022-01-21 15:05:50|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|0
1642777560000|2022-01-21 15:06:00|6885.65|6885.65|6886.93|6886.93|6886.93|6886.93|6885.65|6885.65|0
1642777570000|2022-01-21 15:06:10|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|0
1642777580000|2022-01-21 15:06:20|6886.93|6886.93|6886.55|6886.55|6886.93|6886.93|6886.55|6886.55|0
1642777600000|2022-01-21 15:06:40|6886.19|6886.19|6885.9|6885.9|6886.61|6886.61|6885.9|6885.9|0
1642777620000|2022-01-21 15:07:00|6886.61|6886.61|6885.98|6885.98|6886.61|6886.61|6885.98|6885.98|0
1642777630000|2022-01-21 15:07:10|6886.17|6886.17|6885.85|6885.85|6886.17|6886.17|6885.85|6885.85|0
1642777650000|2022-01-21 15:07:30|6885.66|6885.66|6885.47|6885.47|6885.66|6885.66|6885.47|6885.47|0
1642777670000|2022-01-21 15:07:50|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|0
1642777680000|2022-01-21 15:08:00|6883.69|6883.69|6883.03|6883.03|6883.69|6883.69|6883.03|6883.03|0
1642777690000|2022-01-21 15:08:10|6882.67|6882.67|6882.67|6882.67|6882.67|6882.67|6882.67|6882.67|0
1642777700000|2022-01-21 15:08:20|6882.96|6882.96|6882.96|6882.96|6882.96|6882.96|6882.96|6882.96|0
1642777720000|2022-01-21 15:08:40|6882.6|6882.6|6882.99|6882.99|6882.99|6882.99|6882.6|6882.6|0
1642777730000|2022-01-21 15:08:50|6882.69|6882.69|6881.07|6881.07|6882.69|6882.69|6881.07|6881.07|0
1642777740000|2022-01-21 15:09:00|6880.88|6880.88|6879.55|6879.55|6880.88|6880.88|6879.55|6879.55|0
1642777760000|2022-01-21 15:09:20|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.12|6879.12|0
1642777770000|2022-01-21 15:09:30|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|0
1642777780000|2022-01-21 15:09:40|6878.69|6878.69|6878.05|6878.05|6878.69|6878.69|6878.05|6878.05|0
1642777790000|2022-01-21 15:09:50|6878.69|6878.69|6879.01|6879.01|6879.01|6879.01|6878.69|6878.69|0
1642777800000|2022-01-21 15:10:00|6878.65|6878.65|6878.01|6878.01|6878.65|6878.65|6878.01|6878.01|0
1642777810000|2022-01-21 15:10:10|6877.83|6877.83|6877.25|6877.25|6878.01|6878.01|6877.25|6877.25|0
1642777820000|2022-01-21 15:10:20|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|0
1642777850000|2022-01-21 15:10:50|6876.4|6876.4|6876.21|6876.21|6876.4|6876.4|6876.21|6876.21|0
1642777860000|2022-01-21 15:11:00|6875.92|6875.92|6875.21|6875.21|6875.92|6875.92|6875.21|6875.21|0
1642777870000|2022-01-21 15:11:10|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|0
1642777880000|2022-01-21 15:11:20|6874.51|6874.51|6874.51|6874.51|6874.51|6874.51|6874.51|6874.51|0
1642777920000|2022-01-21 15:12:00|6873.51|6873.51|6870.75|6870.75|6873.51|6873.51|6870.75|6870.75|0
1642777930000|2022-01-21 15:12:10|6871.51|6871.51|6871.2|6871.2|6871.51|6871.51|6871.2|6871.2|0
1642777940000|2022-01-21 15:12:20|6870.48|6870.48|6870.8|6870.8|6870.8|6870.8|6870.48|6870.48|0
1642777950000|2022-01-21 15:12:30|6870.99|6870.99|6870.95|6870.95|6871.31|6871.31|6870.95|6870.95|0
1642777970000|2022-01-21 15:12:50|6870.63|6870.63|6870.45|6870.45|6870.63|6870.63|6870.45|6870.45|0
1642777980000|2022-01-21 15:13:00|6870.09|6870.09|6870.45|6870.45|6870.45|6870.45|6870.09|6870.09|0
1642777990000|2022-01-21 15:13:10|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|0
1642778000000|2022-01-21 15:13:20|6870.99|6870.99|6870.99|6870.99|6870.99|6870.99|6870.99|6870.99|0
1642778040000|2022-01-21 15:14:00|6870.67|6870.67|6870.1|6870.1|6870.67|6870.67|6870.1|6870.1|0
1642778050000|2022-01-21 15:14:10|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|0
1642778060000|2022-01-21 15:14:20|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|0
1642778070000|2022-01-21 15:14:30|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|0
1642778080000|2022-01-21 15:14:40|6868.98|6868.98|6869.5|6869.5|6870.29|6870.29|6868.98|6868.98|0
1642778090000|2022-01-21 15:14:50|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|0
1642778100000|2022-01-21 15:15:00|6869.5|6869.5|6869.5|6869.5|6869.82|6869.82|6868.87|6868.87|0
1642778110000|2022-01-21 15:15:10|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|0
1642778140000|2022-01-21 15:15:40|6870.01|6870.01|6869.82|6869.82|6870.01|6870.01|6869.82|6869.82|0
1642778150000|2022-01-21 15:15:50|6869.53|6869.53|6869.82|6869.82|6869.82|6869.82|6869.53|6869.53|0
1642778160000|2022-01-21 15:16:00|6869.33|6869.33|6868.51|6868.51|6869.33|6869.33|6868.51|6868.51|0
1642778170000|2022-01-21 15:16:10|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|0
1642778190000|2022-01-21 15:16:30|6869.31|6869.31|6869.5|6869.5|6869.5|6869.5|6869.31|6869.31|0
1642778200000|2022-01-21 15:16:40|6868.79|6868.79|6869.04|6869.04|6869.11|6869.11|6868.75|6868.75|0
1642778210000|2022-01-21 15:16:50|6869.23|6869.23|6869.7|6869.7|6869.99|6869.99|6869.23|6869.23|0
1642778220000|2022-01-21 15:17:00|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|0
1642778230000|2022-01-21 15:17:10|6868.4|6868.4|6867.51|6867.51|6868.4|6868.4|6867.51|6867.51|0
1642778240000|2022-01-21 15:17:20|6867.15|6867.15|6868.14|6868.14|6868.14|6868.14|6867.15|6867.15|0
1642778250000|2022-01-21 15:17:30|6868.64|6868.64|6869.51|6869.51|6869.51|6869.51|6868.64|6868.64|0
1642778270000|2022-01-21 15:17:50|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|0
1642778280000|2022-01-21 15:18:00|6868.84|6868.84|6869.26|6869.26|6869.91|6869.91|6868.84|6868.84|0
1642778290000|2022-01-21 15:18:10|6869.07|6869.07|6869.07|6869.07|6870.14|6870.14|6869.07|6869.07|0
1642778300000|2022-01-21 15:18:20|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|0
1642778310000|2022-01-21 15:18:30|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|0
1642778320000|2022-01-21 15:18:40|6867.77|6867.77|6867.02|6867.02|6868.27|6868.27|6866.73|6866.73|0
1642778330000|2022-01-21 15:18:50|6866.46|6866.46|6865.15|6865.15|6866.46|6866.46|6865.14|6865.14|0
1642778340000|2022-01-21 15:19:00|6864.8|6864.8|6863.43|6863.43|6864.8|6864.8|6863.43|6863.43|0
1642778360000|2022-01-21 15:19:20|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|0
1642778370000|2022-01-21 15:19:30|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|0
1642778380000|2022-01-21 15:19:40|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|0
1642778390000|2022-01-21 15:19:50|6863.64|6863.64|6863.64|6863.64|6863.64|6863.64|6863.64|6863.64|0
1642778400000|2022-01-21 15:20:00|6864.4|6864.4|6864.78|6864.78|6864.78|6864.78|6864.4|6864.4|0
1642778410000|2022-01-21 15:20:10|6864.42|6864.42|6864.78|6864.78|6864.78|6864.78|6864.06|6864.06|0
1642778420000|2022-01-21 15:20:20|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|0
1642778430000|2022-01-21 15:20:30|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|0
1642778440000|2022-01-21 15:20:40|6861.72|6861.72|6862.36|6862.36|6862.36|6862.36|6861.72|6861.72|0
1642778450000|2022-01-21 15:20:50|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|0
1642778460000|2022-01-21 15:21:00|6860.94|6860.94|6860.66|6860.66|6860.94|6860.94|6859.67|6859.67|0
1642778470000|2022-01-21 15:21:10|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|0
1642778480000|2022-01-21 15:21:20|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|0
1642778490000|2022-01-21 15:21:30|6859.16|6859.16|6857.43|6857.43|6859.16|6859.16|6857.11|6857.11|0
1642778500000|2022-01-21 15:21:40|6857.14|6857.14|6856.21|6856.21|6857.14|6857.14|6856.21|6856.21|0
1642778510000|2022-01-21 15:21:50|6855.79|6855.79|6855.11|6855.11|6855.79|6855.79|6855.11|6855.11|0
1642778520000|2022-01-21 15:22:00|6854.74|6854.74|6855.51|6855.51|6855.96|6855.96|6854.74|6854.74|0
1642778530000|2022-01-21 15:22:10|6855.22|6855.22|6855.8|6855.8|6855.8|6855.8|6855.22|6855.22|0
1642778570000|2022-01-21 15:22:50|6855.3|6855.3|6855.3|6855.3|6855.3|6855.3|6855.3|6855.3|0
1642778590000|2022-01-21 15:23:10|6855.01|6855.01|6853.86|6853.86|6855.01|6855.01|6853.86|6853.86|0
1642778600000|2022-01-21 15:23:20|6853.57|6853.57|6853.81|6853.81|6854.15|6854.15|6852.42|6852.42|0
1642778610000|2022-01-21 15:23:30|6853.5|6853.5|6853.31|6853.31|6853.5|6853.5|6853.31|6853.31|0
1642778620000|2022-01-21 15:23:40|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|0
1642778630000|2022-01-21 15:23:50|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|0
1642778640000|2022-01-21 15:24:00|6852.89|6852.89|6852.89|6852.89|6853.2|6853.2|6852.89|6852.89|0
1642778650000|2022-01-21 15:24:10|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|0
1642778660000|2022-01-21 15:24:20|6853.26|6853.26|6852.69|6852.69|6853.26|6853.26|6852.69|6852.69|0
1642778670000|2022-01-21 15:24:30|6852.9|6852.9|6853.93|6853.93|6853.93|6853.93|6852.9|6852.9|0
1642778680000|2022-01-21 15:24:40|6854.89|6854.89|6856.54|6856.54|6856.54|6856.54|6854.89|6854.89|0
1642778690000|2022-01-21 15:24:50|6856.92|6856.92|6857.5|6857.5|6857.5|6857.5|6856.92|6856.92|0
1642778700000|2022-01-21 15:25:00|6857.14|6857.14|6856.83|6856.83|6857.14|6857.14|6856.47|6856.47|0
1642778710000|2022-01-21 15:25:10|6857.21|6857.21|6857.4|6857.4|6857.87|6857.87|6857.21|6857.21|0
1642778730000|2022-01-21 15:25:30|6857.98|6857.98|6857.21|6857.21|6857.98|6857.98|6857.21|6857.21|0
1642778740000|2022-01-21 15:25:40|6856.92|6856.92|6858.31|6858.31|6858.31|6858.31|6856.92|6856.92|0
1642778750000|2022-01-21 15:25:50|6857.99|6857.99|6857.7|6857.7|6857.99|6857.99|6857.7|6857.7|0
1642778760000|2022-01-21 15:26:00|6857.35|6857.35|6857.98|6857.98|6857.98|6857.98|6857.35|6857.35|0
1642778770000|2022-01-21 15:26:10|6858.27|6858.27|6858.8|6858.8|6858.99|6858.99|6858.27|6858.27|0
1642778800000|2022-01-21 15:26:40|6859.44|6859.44|6860.13|6860.13|6860.13|6860.13|6859.44|6859.44|0
1642778810000|2022-01-21 15:26:50|6860.45|6860.45|6860.74|6860.74|6860.74|6860.74|6860.45|6860.45|0
1642778830000|2022-01-21 15:27:10|6861.23|6861.23|6865.9|6865.9|6865.9|6865.9|6861.23|6861.23|0
1642778840000|2022-01-21 15:27:20|6865.41|6865.41|6866.05|6866.05|6866.05|6866.05|6865.41|6865.41|0
1642778850000|2022-01-21 15:27:30|6866.34|6866.34|6866.83|6866.83|6866.83|6866.83|6866.34|6866.34|0
1642778860000|2022-01-21 15:27:40|6867.02|6867.02|6867.9|6867.9|6867.9|6867.9|6866.7|6866.7|0
1642778870000|2022-01-21 15:27:50|6867.26|6867.26|6866.76|6866.76|6867.26|6867.26|6866.76|6866.76|0
1642778880000|2022-01-21 15:28:00|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|0
1642778890000|2022-01-21 15:28:10|6866.79|6866.79|6867.08|6867.08|6867.08|6867.08|6866.79|6866.79|0
1642778910000|2022-01-21 15:28:30|6867.72|6867.72|6867.87|6867.87|6868.07|6868.07|6867.72|6867.72|0
1642778920000|2022-01-21 15:28:40|6868.16|6868.16|6867.87|6867.87|6868.16|6868.16|6867.87|6867.87|0
1642778930000|2022-01-21 15:28:50|6867.49|6867.49|6867.98|6867.98|6867.98|6867.98|6867.49|6867.49|0
1642778950000|2022-01-21 15:29:10|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|0
1642778960000|2022-01-21 15:29:20|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|0
1642778980000|2022-01-21 15:29:40|6867.77|6867.77|6865.55|6865.55|6868.09|6868.09|6865.55|6865.55|0
1642778990000|2022-01-21 15:29:50|6865.37|6865.37|6864.6|6864.6|6865.55|6865.55|6864.6|6864.6|0
1642779000000|2022-01-21 15:30:00|6864.11|6864.11|6863.38|6863.38|6865.06|6865.06|6863.38|6863.38|0
1642779010000|2022-01-21 15:30:10|6863.7|6863.7|6859.96|6859.96|6863.7|6863.7|6859.96|6859.96|0
1642779020000|2022-01-21 15:30:20|6860.91|6860.91|6861.41|6861.41|6861.41|6861.41|6860.91|6860.91|0
1642779030000|2022-01-21 15:30:30|6861.72|6861.72|6865.25|6865.25|6865.25|6865.25|6861.72|6861.72|0
1642779040000|2022-01-21 15:30:40|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|0
1642779050000|2022-01-21 15:30:50|6866.1|6866.1|6867.63|6867.63|6867.63|6867.63|6866.1|6866.1|0
1642779060000|2022-01-21 15:31:00|6868.78|6868.78|6869.88|6869.88|6869.88|6869.88|6868.78|6868.78|0
1642779070000|2022-01-21 15:31:10|6870.38|6870.38|6870.96|6870.96|6870.96|6870.96|6870.38|6870.38|0
1642779080000|2022-01-21 15:31:20|6871.15|6871.15|6871.7|6871.7|6871.7|6871.7|6870.77|6870.77|0
1642779090000|2022-01-21 15:31:30|6872.28|6872.28|6873.55|6873.55|6873.55|6873.55|6872.28|6872.28|0
1642779100000|2022-01-21 15:31:40|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|0
1642779110000|2022-01-21 15:31:50|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|0
1642779120000|2022-01-21 15:32:00|6873.55|6873.55|6874.99|6874.99|6874.99|6874.99|6873.55|6873.55|0
1642779130000|2022-01-21 15:32:10|6874.03|6874.03|6874.35|6874.35|6874.35|6874.35|6874.03|6874.03|0
1642779170000|2022-01-21 15:32:50|6873.97|6873.97|6873.68|6873.68|6873.97|6873.97|6873.68|6873.68|0
1642779180000|2022-01-21 15:33:00|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|0
1642779190000|2022-01-21 15:33:10|6872.54|6872.54|6872.16|6872.16|6872.54|6872.54|6872.16|6872.16|0
1642779200000|2022-01-21 15:33:20|6872.45|6872.45|6872.77|6872.77|6872.77|6872.77|6872.45|6872.45|0
1642779210000|2022-01-21 15:33:30|6872.41|6872.41|6875.89|6875.89|6875.89|6875.89|6872.41|6872.41|0
1642779220000|2022-01-21 15:33:40|6875.6|6875.6|6875.6|6875.6|6875.6|6875.6|6875.6|6875.6|0
1642779230000|2022-01-21 15:33:50|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|0
1642779240000|2022-01-21 15:34:00|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|0
1642779250000|2022-01-21 15:34:10|6876.24|6876.24|6876.26|6876.26|6876.26|6876.26|6875.89|6875.89|0
1642779260000|2022-01-21 15:34:20|6876.58|6876.58|6876.93|6876.93|6877.22|6877.22|6876.58|6876.58|0
1642779270000|2022-01-21 15:34:30|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|0
1642779280000|2022-01-21 15:34:40|6878.22|6878.22|6878.54|6878.54|6878.54|6878.54|6878.22|6878.22|0
1642779290000|2022-01-21 15:34:50|6878.83|6878.83|6879.69|6879.69|6880.01|6880.01|6878.83|6878.83|0
1642779320000|2022-01-21 15:35:20|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|0
1642779330000|2022-01-21 15:35:30|6881.89|6881.89|6882.62|6882.62|6882.62|6882.62|6881.89|6881.89|0
1642779340000|2022-01-21 15:35:40|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|0
1642779350000|2022-01-21 15:35:50|6884.18|6884.18|6885.04|6885.04|6885.04|6885.04|6884.18|6884.18|0
1642779360000|2022-01-21 15:36:00|6884.75|6884.75|6884.75|6884.75|6885.04|6885.04|6884.75|6884.75|0
1642779370000|2022-01-21 15:36:10|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|0
1642779380000|2022-01-21 15:36:20|6886.32|6886.32|6885.15|6885.15|6886.95|6886.95|6885.15|6885.15|0
1642779400000|2022-01-21 15:36:40|6885.65|6885.65|6886.81|6886.81|6886.81|6886.81|6885.36|6885.36|0
1642779410000|2022-01-21 15:36:50|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|0
1642779420000|2022-01-21 15:37:00|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|0
1642779430000|2022-01-21 15:37:10|6887.91|6887.91|6888.7|6888.7|6888.7|6888.7|6887.91|6887.91|0
1642779450000|2022-01-21 15:37:30|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|0
1642779460000|2022-01-21 15:37:40|6888.79|6888.79|6886.57|6886.57|6888.79|6888.79|6886.57|6886.57|0
1642779470000|2022-01-21 15:37:50|6886.89|6886.89|6887.21|6887.21|6887.21|6887.21|6886.57|6886.57|0
1642779490000|2022-01-21 15:38:10|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|0
1642779510000|2022-01-21 15:38:30|6884.99|6884.99|6884.27|6884.27|6884.99|6884.99|6884.27|6884.27|0
1642779520000|2022-01-21 15:38:40|6883.98|6883.98|6883.48|6883.48|6883.98|6883.98|6883.48|6883.48|0
1642779530000|2022-01-21 15:38:50|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|0
1642779540000|2022-01-21 15:39:00|6882.68|6882.68|6882.96|6882.96|6883.31|6883.31|6882.68|6882.68|0
1642779550000|2022-01-21 15:39:10|6884.44|6884.44|6884.44|6884.44|6884.44|6884.44|6884.44|6884.44|0
1642779570000|2022-01-21 15:39:30|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|0
1642779580000|2022-01-21 15:39:40|6883.86|6883.86|6881.26|6881.26|6883.86|6883.86|6881.26|6881.26|0
1642779590000|2022-01-21 15:39:50|6880.88|6880.88|6878.63|6878.63|6880.88|6880.88|6878.63|6878.63|0
1642779600000|2022-01-21 15:40:00|6877.92|6877.92|6876.99|6876.99|6877.92|6877.92|6876.67|6876.67|0
1642779610000|2022-01-21 15:40:10|6876.7|6876.7|6875.73|6875.73|6876.7|6876.7|6874.45|6874.45|0
1642779620000|2022-01-21 15:40:20|6876.05|6876.05|6875.95|6875.95|6876.05|6876.05|6875.76|6875.76|0
1642779630000|2022-01-21 15:40:30|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|0
1642779640000|2022-01-21 15:40:40|6874.58|6874.58|6875.08|6875.08|6875.08|6875.08|6874.58|6874.58|0
1642779670000|2022-01-21 15:41:10|6875.82|6875.82|6876.38|6876.38|6876.49|6876.49|6875.43|6875.43|0
1642779680000|2022-01-21 15:41:20|6875.67|6875.67|6875.23|6875.23|6875.67|6875.67|6875.23|6875.23|0
1642779710000|2022-01-21 15:41:50|6875.04|6875.04|6874.72|6874.72|6875.04|6875.04|6874.72|6874.72|0
1642779730000|2022-01-21 15:42:10|6875.36|6875.36|6876.26|6876.26|6876.26|6876.26|6875.36|6875.36|0
1642779750000|2022-01-21 15:42:30|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|0
1642779760000|2022-01-21 15:42:40|6876.26|6876.26|6878.06|6878.06|6878.06|6878.06|6876.26|6876.26|0
1642779770000|2022-01-21 15:42:50|6878.38|6878.38|6877.74|6877.74|6878.38|6878.38|6877.74|6877.74|0
1642779780000|2022-01-21 15:43:00|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|0
1642779790000|2022-01-21 15:43:10|6877.26|6877.26|6877.45|6877.45|6877.45|6877.45|6877.26|6877.26|0
1642779800000|2022-01-21 15:43:20|6877.09|6877.09|6877.38|6877.38|6877.38|6877.38|6877.09|6877.09|0
1642779810000|2022-01-21 15:43:30|6876.89|6876.89|6877.88|6877.88|6877.88|6877.88|6876.89|6876.89|0
1642779820000|2022-01-21 15:43:40|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|0
1642779840000|2022-01-21 15:44:00|6877.17|6877.17|6876.85|6876.85|6877.17|6877.17|6876.85|6876.85|0
1642779850000|2022-01-21 15:44:10|6876.53|6876.53|6875.21|6875.21|6876.53|6876.53|6875.21|6875.21|0
1642779860000|2022-01-21 15:44:20|6874.89|6874.89|6874.57|6874.57|6874.89|6874.89|6874.57|6874.57|0
1642779870000|2022-01-21 15:44:30|6874.89|6874.89|6875.27|6875.27|6875.88|6875.88|6874.89|6874.89|0
1642779880000|2022-01-21 15:44:40|6875.62|6875.62|6875.24|6875.24|6875.62|6875.62|6875.24|6875.24|0
1642779890000|2022-01-21 15:44:50|6876.2|6876.2|6876.58|6876.58|6876.58|6876.58|6876.2|6876.2|0
1642779900000|2022-01-21 15:45:00|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|0
1642779910000|2022-01-21 15:45:10|6877.6|6877.6|6876.38|6876.38|6877.6|6877.6|6876.38|6876.38|0
1642779920000|2022-01-21 15:45:20|6876.02|6876.02|6873.83|6873.83|6876.02|6876.02|6873.83|6873.83|0
1642779940000|2022-01-21 15:45:40|6873.54|6873.54|6872.08|6872.08|6873.54|6873.54|6872.08|6872.08|0
1642779960000|2022-01-21 15:46:00|6872.43|6872.43|6871.2|6871.2|6873.88|6873.88|6871.2|6871.2|0
1642779970000|2022-01-21 15:46:10|6871.69|6871.69|6871.8|6871.8|6871.8|6871.8|6871.51|6871.51|0
1642779980000|2022-01-21 15:46:20|6872.43|6872.43|6872.46|6872.46|6872.75|6872.75|6872.43|6872.43|0
1642779990000|2022-01-21 15:46:30|6872.78|6872.78|6872.47|6872.47|6872.97|6872.97|6872.47|6872.47|0
1642780000000|2022-01-21 15:46:40|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|0
1642780010000|2022-01-21 15:46:50|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|0
1642780020000|2022-01-21 15:47:00|6871.97|6871.97|6871.39|6871.39|6872.32|6872.32|6871.39|6871.39|0
1642780030000|2022-01-21 15:47:10|6871.1|6871.1|6871.98|6871.98|6871.98|6871.98|6871.1|6871.1|0
1642780050000|2022-01-21 15:47:30|6871.69|6871.69|6874.1|6874.1|6874.1|6874.1|6871.69|6871.69|0
1642780070000|2022-01-21 15:47:50|6874.48|6874.48|6872.23|6872.23|6874.83|6874.83|6872.23|6872.23|0
1642780080000|2022-01-21 15:48:00|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|0
1642780090000|2022-01-21 15:48:10|6873.47|6873.47|6873.79|6873.79|6874.08|6874.08|6873.47|6873.47|0
1642780100000|2022-01-21 15:48:20|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|0
1642780110000|2022-01-21 15:48:30|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|0
1642780120000|2022-01-21 15:48:40|6875.58|6875.58|6875.87|6875.87|6876.16|6876.16|6875.58|6875.58|0
1642780140000|2022-01-21 15:49:00|6875.58|6875.58|6875.29|6875.29|6875.58|6875.58|6875.29|6875.29|0
1642780150000|2022-01-21 15:49:10|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|0
1642780170000|2022-01-21 15:49:30|6875.73|6875.73|6876.69|6876.69|6876.69|6876.69|6875.73|6875.73|0
1642780190000|2022-01-21 15:49:50|6877.01|6877.01|6878.49|6878.49|6878.49|6878.49|6877.01|6877.01|0
1642780200000|2022-01-21 15:50:00|6878.7|6878.7|6880.34|6880.34|6880.34|6880.34|6878.7|6878.7|0
1642780220000|2022-01-21 15:50:20|6881.11|6881.11|6882.22|6882.22|6882.22|6882.22|6881.11|6881.11|0
1642780230000|2022-01-21 15:50:30|6882.54|6882.54|6884.38|6884.38|6884.38|6884.38|6882.54|6882.54|0
1642780250000|2022-01-21 15:50:50|6884.73|6884.73|6885.66|6885.66|6885.95|6885.95|6884.73|6884.73|0
1642780260000|2022-01-21 15:51:00|6885.98|6885.98|6885.88|6885.88|6886.25|6886.25|6885.69|6885.69|0
1642780270000|2022-01-21 15:51:10|6885.56|6885.56|6886.26|6886.26|6886.26|6886.26|6885.56|6885.56|0
1642780280000|2022-01-21 15:51:20|6886.07|6886.07|6885.69|6885.69|6886.07|6886.07|6885.69|6885.69|0
1642780290000|2022-01-21 15:51:30|6886.11|6886.11|6885.82|6885.82|6886.11|6886.11|6885.82|6885.82|0
1642780300000|2022-01-21 15:51:40|6885.63|6885.63|6885.92|6885.92|6885.92|6885.92|6885.63|6885.63|0
1642780310000|2022-01-21 15:51:50|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|0
1642780320000|2022-01-21 15:52:00|6886.01|6886.01|6886.31|6886.31|6886.31|6886.31|6885.72|6885.72|0
1642780330000|2022-01-21 15:52:10|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|0
1642780350000|2022-01-21 15:52:30|6885.86|6885.86|6885.28|6885.28|6885.86|6885.86|6885.28|6885.28|0
1642780360000|2022-01-21 15:52:40|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|0
1642780370000|2022-01-21 15:52:50|6885.34|6885.34|6885.7|6885.7|6885.7|6885.7|6885.34|6885.34|0
1642780380000|2022-01-21 15:53:00|6886.19|6886.19|6885.58|6885.58|6886.64|6886.64|6885.58|6885.58|0
1642780390000|2022-01-21 15:53:10|6885.87|6885.87|6884.79|6884.79|6885.87|6885.87|6884.79|6884.79|0
1642780400000|2022-01-21 15:53:20|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|0
1642780410000|2022-01-21 15:53:30|6884.42|6884.42|6882.81|6882.81|6884.42|6884.42|6882.81|6882.81|0
1642780420000|2022-01-21 15:53:40|6882.63|6882.63|6880.95|6880.95|6882.63|6882.63|6880.95|6880.95|0
1642780430000|2022-01-21 15:53:50|6881.33|6881.33|6881.04|6881.04|6881.33|6881.33|6880.6|6880.6|0
1642780440000|2022-01-21 15:54:00|6881.36|6881.36|6881.36|6881.36|6882.08|6882.08|6881.36|6881.36|0
1642780470000|2022-01-21 15:54:30|6880.99|6880.99|6880.21|6880.21|6880.99|6880.99|6879.72|6879.72|0
1642780490000|2022-01-21 15:54:50|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|6879.92|0
1642780500000|2022-01-21 15:55:00|6880.24|6880.24|6880.53|6880.53|6880.53|6880.53|6880.24|6880.24|0
1642780510000|2022-01-21 15:55:10|6881.02|6881.02|6881.67|6881.67|6881.67|6881.67|6881.02|6881.02|0
1642780520000|2022-01-21 15:55:20|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|0
1642780550000|2022-01-21 15:55:50|6881.57|6881.57|6882.2|6882.2|6882.2|6882.2|6881.57|6881.57|0
1642780560000|2022-01-21 15:56:00|6882.02|6882.02|6882.94|6882.94|6882.94|6882.94|6882.02|6882.02|0
1642780570000|2022-01-21 15:56:10|6883.71|6883.71|6885.05|6885.05|6885.05|6885.05|6883.71|6883.71|0
1642780580000|2022-01-21 15:56:20|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|0
1642780590000|2022-01-21 15:56:30|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|0
1642780600000|2022-01-21 15:56:40|6885.98|6885.98|6886.27|6886.27|6886.27|6886.27|6885.98|6885.98|0
1642780610000|2022-01-21 15:56:50|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|0
1642780620000|2022-01-21 15:57:00|6886.26|6886.26|6886.18|6886.18|6886.26|6886.26|6885.88|6885.88|0
1642780670000|2022-01-21 15:57:50|6885.68|6885.68|6885.28|6885.28|6885.68|6885.68|6884.78|6884.78|0
1642780680000|2022-01-21 15:58:00|6885.66|6885.66|6885.02|6885.02|6885.66|6885.66|6885.02|6885.02|0
1642780700000|2022-01-21 15:58:20|6884.64|6884.64|6884.28|6884.28|6884.64|6884.64|6884.28|6884.28|0
1642780710000|2022-01-21 15:58:30|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|0
1642780720000|2022-01-21 15:58:40|6882.77|6882.77|6881.81|6881.81|6882.77|6882.77|6881.81|6881.81|0
1642780740000|2022-01-21 15:59:00|6880.82|6880.82|6881.67|6881.67|6881.67|6881.67|6880.82|6880.82|0
1642780750000|2022-01-21 15:59:10|6881.03|6881.03|6879.69|6879.69|6881.03|6881.03|6879.69|6879.69|0
1642780790000|2022-01-21 15:59:50|6879.19|6879.19|6879.95|6879.95|6879.95|6879.95|6879.19|6879.19|0
1642780800000|2022-01-21 16:00:00|6880.14|6880.14|6880.79|6880.79|6881.1|6881.1|6880.14|6880.14|0
1642780810000|2022-01-21 16:00:10|6880.6|6880.6|6880.41|6880.41|6880.6|6880.6|6880.41|6880.41|0
1642780820000|2022-01-21 16:00:20|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|0
1642780830000|2022-01-21 16:00:30|6879.87|6879.87|6878.89|6878.89|6879.87|6879.87|6878.89|6878.89|0
1642780840000|2022-01-21 16:00:40|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6877.84|6877.84|0
1642780850000|2022-01-21 16:00:50|6878.49|6878.49|6877.99|6877.99|6878.49|6878.49|6877.99|6877.99|0
1642780860000|2022-01-21 16:01:00|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|0
1642780880000|2022-01-21 16:01:20|6877.99|6877.99|6879.01|6879.01|6879.01|6879.01|6877.99|6877.99|0
1642780890000|2022-01-21 16:01:30|6878.72|6878.72|6877.45|6877.45|6878.72|6878.72|6877.45|6877.45|0
1642780910000|2022-01-21 16:01:50|6877.26|6877.26|6876.88|6876.88|6877.26|6877.26|6876.88|6876.88|0
1642780920000|2022-01-21 16:02:00|6876.16|6876.16|6875.85|6875.85|6876.16|6876.16|6875.85|6875.85|0
1642780930000|2022-01-21 16:02:10|6875.28|6875.28|6874.08|6874.08|6875.28|6875.28|6874.08|6874.08|0
1642780940000|2022-01-21 16:02:20|6873.7|6873.7|6874|6874|6874.43|6874.43|6873.7|6873.7|0
1642780950000|2022-01-21 16:02:30|6873.71|6873.71|6873.93|6873.93|6873.93|6873.93|6873.42|6873.42|0
1642780960000|2022-01-21 16:02:40|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|0
1642780980000|2022-01-21 16:03:00|6873.93|6873.93|6873.64|6873.64|6873.93|6873.93|6873.64|6873.64|0
1642780990000|2022-01-21 16:03:10|6874.18|6874.18|6874.94|6874.94|6875.67|6875.67|6874.18|6874.18|0
1642781010000|2022-01-21 16:03:30|6874.62|6874.62|6876.53|6876.53|6876.53|6876.53|6874.3|6874.3|0
1642781020000|2022-01-21 16:03:40|6876.23|6876.23|6876.05|6876.05|6876.34|6876.34|6876.05|6876.05|0
1642781030000|2022-01-21 16:03:50|6876.4|6876.4|6876.76|6876.76|6876.76|6876.76|6876.4|6876.4|0
1642781040000|2022-01-21 16:04:00|6877.08|6877.08|6877.26|6877.26|6877.26|6877.26|6877.08|6877.08|0
1642781050000|2022-01-21 16:04:10|6877.58|6877.58|6877.26|6877.26|6877.58|6877.58|6877.26|6877.26|0
1642781060000|2022-01-21 16:04:20|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.2|6877.2|0
1642781070000|2022-01-21 16:04:30|6877.26|6877.26|6877.56|6877.56|6877.56|6877.56|6877.26|6877.26|0
1642781080000|2022-01-21 16:04:40|6877.91|6877.91|6879.55|6879.55|6879.55|6879.55|6877.91|6877.91|0
1642781090000|2022-01-21 16:04:50|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|0
1642781100000|2022-01-21 16:05:00|6878.94|6878.94|6879.61|6879.61|6879.61|6879.61|6878.94|6878.94|0
1642781120000|2022-01-21 16:05:20|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|0
1642781130000|2022-01-21 16:05:30|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|0
1642781150000|2022-01-21 16:05:50|6879.96|6879.96|6881.54|6881.54|6881.54|6881.54|6879.96|6879.96|0
1642781160000|2022-01-21 16:06:00|6882.17|6882.17|6882.89|6882.89|6882.89|6882.89|6882.17|6882.17|0
1642781170000|2022-01-21 16:06:10|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|0
1642781180000|2022-01-21 16:06:20|6882.24|6882.24|6882.8|6882.8|6882.8|6882.8|6881.92|6881.92|0
1642781190000|2022-01-21 16:06:30|6883.11|6883.11|6883.98|6883.98|6883.98|6883.98|6883.11|6883.11|0
1642781210000|2022-01-21 16:06:50|6885.13|6885.13|6885.13|6885.13|6885.13|6885.13|6885.13|6885.13|0
1642781220000|2022-01-21 16:07:00|6885.45|6885.45|6886.35|6886.35|6886.35|6886.35|6885.45|6885.45|0
1642781250000|2022-01-21 16:07:30|6886.98|6886.98|6886.98|6886.98|6886.98|6886.98|6886.98|6886.98|0
1642781280000|2022-01-21 16:08:00|6887.86|6887.86|6887.13|6887.13|6887.86|6887.86|6887.13|6887.13|0
1642781290000|2022-01-21 16:08:10|6887.48|6887.48|6888.49|6888.49|6888.49|6888.49|6887.48|6887.48|0
1642781300000|2022-01-21 16:08:20|6888.13|6888.13|6887.84|6887.84|6888.13|6888.13|6887.84|6887.84|0
1642781310000|2022-01-21 16:08:30|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|0
1642781340000|2022-01-21 16:09:00|6887.75|6887.75|6888.07|6888.07|6888.07|6888.07|6887.75|6887.75|0
1642781360000|2022-01-21 16:09:20|6886.92|6886.92|6887.56|6887.56|6887.56|6887.56|6886.57|6886.57|0
1642781370000|2022-01-21 16:09:30|6887.18|6887.18|6886.54|6886.54|6887.18|6887.18|6886.54|6886.54|0
1642781380000|2022-01-21 16:09:40|6886.24|6886.24|6886.62|6886.62|6886.62|6886.62|6886.24|6886.24|0
1642781400000|2022-01-21 16:10:00|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|0
1642781440000|2022-01-21 16:10:40|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|0
1642781450000|2022-01-21 16:10:50|6885.96|6885.96|6885.61|6885.61|6885.96|6885.96|6885.61|6885.61|0
1642781460000|2022-01-21 16:11:00|6885.96|6885.96|6885.65|6885.65|6886.32|6886.32|6885.65|6885.65|0
1642781480000|2022-01-21 16:11:20|6885.27|6885.27|6885.65|6885.65|6885.65|6885.65|6885.27|6885.27|0
1642781500000|2022-01-21 16:11:40|6885.96|6885.96|6886.1|6886.1|6886.1|6886.1|6885.61|6885.61|0
1642781510000|2022-01-21 16:11:50|6886.86|6886.86|6887.86|6887.86|6887.86|6887.86|6886.86|6886.86|0
1642781520000|2022-01-21 16:12:00|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|0
1642781530000|2022-01-21 16:12:10|6887.19|6887.19|6886.66|6886.66|6887.19|6887.19|6886.66|6886.66|0
1642781540000|2022-01-21 16:12:20|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|0
1642781560000|2022-01-21 16:12:40|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|0
1642781570000|2022-01-21 16:12:50|6887.36|6887.36|6887.07|6887.07|6887.36|6887.36|6887.07|6887.07|0
1642781580000|2022-01-21 16:13:00|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|0
1642781590000|2022-01-21 16:13:10|6886.9|6886.9|6887.26|6887.26|6887.26|6887.26|6886.9|6886.9|0
1642781610000|2022-01-21 16:13:30|6886.97|6886.97|6887.55|6887.55|6887.55|6887.55|6886.97|6886.97|0
1642781630000|2022-01-21 16:13:50|6886.84|6886.84|6886.25|6886.25|6886.84|6886.84|6886.25|6886.25|0
1642781640000|2022-01-21 16:14:00|6885.49|6885.49|6885|6885|6885.49|6885.49|6885|6885|0
1642781650000|2022-01-21 16:14:10|6884.68|6884.68|6884.04|6884.04|6884.68|6884.68|6884.04|6884.04|0
1642781660000|2022-01-21 16:14:20|6883.41|6883.41|6883.03|6883.03|6883.41|6883.41|6883.03|6883.03|0
1642781670000|2022-01-21 16:14:30|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|0
1642781680000|2022-01-21 16:14:40|6882.44|6882.44|6881.95|6881.95|6882.44|6882.44|6881.95|6881.95|0
1642781700000|2022-01-21 16:15:00|6882.24|6882.24|6882.88|6882.88|6882.88|6882.88|6882.24|6882.24|0
1642781710000|2022-01-21 16:15:10|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|0
1642781720000|2022-01-21 16:15:20|6883.49|6883.49|6883.49|6883.49|6883.78|6883.78|6883.49|6883.49|0
1642781730000|2022-01-21 16:15:30|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|0
1642781750000|2022-01-21 16:15:50|6883.65|6883.65|6884.58|6884.58|6884.58|6884.58|6883.65|6883.65|0
1642781760000|2022-01-21 16:16:00|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|0
1642781770000|2022-01-21 16:16:10|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|0
1642781790000|2022-01-21 16:16:30|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|0
1642781820000|2022-01-21 16:17:00|6884.84|6884.84|6885.54|6885.54|6885.54|6885.54|6884.84|6884.84|0
1642781830000|2022-01-21 16:17:10|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|0
1642781840000|2022-01-21 16:17:20|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|0
1642781850000|2022-01-21 16:17:30|6887.21|6887.21|6887.87|6887.87|6887.87|6887.87|6887.21|6887.21|0
1642781860000|2022-01-21 16:17:40|6888.23|6888.23|6888.87|6888.87|6888.87|6888.87|6888.23|6888.23|0
1642781870000|2022-01-21 16:17:50|6889.16|6889.16|6892.07|6892.07|6892.07|6892.07|6889.16|6889.16|0
1642781880000|2022-01-21 16:18:00|6893.21|6893.21|6892.92|6892.92|6893.21|6893.21|6892.92|6892.92|0
1642781890000|2022-01-21 16:18:10|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|0
1642781920000|2022-01-21 16:18:40|6892.92|6892.92|6893.28|6893.28|6893.92|6893.92|6892.92|6892.92|0
1642781930000|2022-01-21 16:18:50|6892.99|6892.99|6893.28|6893.28|6893.28|6893.28|6892.99|6892.99|0
1642781940000|2022-01-21 16:19:00|6892.93|6892.93|6892.55|6892.55|6892.93|6892.93|6892.55|6892.55|0
1642781950000|2022-01-21 16:19:10|6891.83|6891.83|6891.71|6891.71|6892.19|6892.19|6891.71|6891.71|0
1642781960000|2022-01-21 16:19:20|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|0
1642781970000|2022-01-21 16:19:30|6891.04|6891.04|6891.04|6891.04|6891.33|6891.33|6891.04|6891.04|0
1642781990000|2022-01-21 16:19:50|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|0
1642782000000|2022-01-21 16:20:00|6891.71|6891.71|6892.03|6892.03|6892.03|6892.03|6891.71|6891.71|0
1642782010000|2022-01-21 16:20:10|6891.71|6891.71|6891|6891|6891.71|6891.71|6890.68|6890.68|0
1642782020000|2022-01-21 16:20:20|6891.36|6891.36|6891|6891|6891.36|6891.36|6891|6891|0
1642782030000|2022-01-21 16:20:30|6890.68|6890.68|6888.15|6888.15|6890.68|6890.68|6888.15|6888.15|0
1642782040000|2022-01-21 16:20:40|6887.96|6887.96|6887.46|6887.46|6887.96|6887.96|6887.46|6887.46|0
1642782050000|2022-01-21 16:20:50|6887.15|6887.15|6887.15|6887.15|6887.15|6887.15|6887.15|6887.15|0
1642782060000|2022-01-21 16:21:00|6887.33|6887.33|6888.26|6888.26|6888.26|6888.26|6887.33|6887.33|0
1642782070000|2022-01-21 16:21:10|6888.55|6888.55|6889.68|6889.68|6889.68|6889.68|6888.55|6888.55|0
1642782080000|2022-01-21 16:21:20|6889.87|6889.87|6893.18|6893.18|6893.86|6893.86|6889.87|6889.87|0
1642782090000|2022-01-21 16:21:30|6893.56|6893.56|6893.56|6893.56|6893.56|6893.56|6893.56|6893.56|0
1642782100000|2022-01-21 16:21:40|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|0
1642782110000|2022-01-21 16:21:50|6893.87|6893.87|6893.68|6893.68|6893.87|6893.87|6893.68|6893.68|0
1642782120000|2022-01-21 16:22:00|6893.36|6893.36|6892.7|6892.7|6893.68|6893.68|6892.43|6892.43|0
1642782130000|2022-01-21 16:22:10|6892.4|6892.4|6893.04|6893.04|6893.04|6893.04|6892.4|6892.4|0
1642782140000|2022-01-21 16:22:20|6892.4|6892.4|6892.4|6892.4|6892.76|6892.76|6892.4|6892.4|0
1642782160000|2022-01-21 16:22:40|6892.19|6892.19|6891.84|6891.84|6892.19|6892.19|6891.84|6891.84|0
1642782170000|2022-01-21 16:22:50|6892.47|6892.47|6892.66|6892.66|6892.66|6892.66|6892.47|6892.47|0
1642782180000|2022-01-21 16:23:00|6892.37|6892.37|6894.12|6894.12|6894.44|6894.44|6892.37|6892.37|0
1642782190000|2022-01-21 16:23:10|6894.42|6894.42|6895.05|6895.05|6895.05|6895.05|6894.42|6894.42|0
1642782200000|2022-01-21 16:23:20|6894.76|6894.76|6895.05|6895.05|6895.05|6895.05|6894.76|6894.76|0
1642782210000|2022-01-21 16:23:30|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|0
1642782220000|2022-01-21 16:23:40|6895.6|6895.6|6895.37|6895.37|6895.6|6895.6|6894.67|6894.67|0
1642782230000|2022-01-21 16:23:50|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|0
1642782250000|2022-01-21 16:24:10|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|0
1642782260000|2022-01-21 16:24:20|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|0
1642782270000|2022-01-21 16:24:30|6894.86|6894.86|6895.18|6895.18|6895.18|6895.18|6894.86|6894.86|0
1642782280000|2022-01-21 16:24:40|6895.5|6895.5|6895.88|6895.88|6895.88|6895.88|6895.5|6895.5|0
1642782290000|2022-01-21 16:24:50|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|0
1642782300000|2022-01-21 16:25:00|6895.07|6895.07|6895.13|6895.13|6895.38|6895.38|6894.75|6894.75|0
1642782310000|2022-01-21 16:25:10|6894.75|6894.75|6892.58|6892.58|6894.75|6894.75|6892.58|6892.58|0
1642782320000|2022-01-21 16:25:20|6891.95|6891.95|6892.13|6892.13|6892.13|6892.13|6891.76|6891.76|0
1642782340000|2022-01-21 16:25:40|6892.42|6892.42|6892.24|6892.24|6892.45|6892.45|6892.13|6892.13|0
1642782350000|2022-01-21 16:25:50|6891.74|6891.74|6891.81|6891.81|6892.13|6892.13|6891.74|6891.74|0
1642782360000|2022-01-21 16:26:00|6892.19|6892.19|6892.68|6892.68|6892.68|6892.68|6892.19|6892.19|0
1642782370000|2022-01-21 16:26:10|6893|6893|6892.51|6892.51|6893|6893|6891.87|6891.87|0
1642782380000|2022-01-21 16:26:20|6892.32|6892.32|6892.01|6892.01|6892.51|6892.51|6891.66|6891.66|0
1642782390000|2022-01-21 16:26:30|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.18|6892.18|0
1642782400000|2022-01-21 16:26:40|6892.08|6892.08|6891.36|6891.36|6892.08|6892.08|6891.36|6891.36|0
1642782410000|2022-01-21 16:26:50|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.54|6890.54|0
1642782420000|2022-01-21 16:27:00|6890.92|6890.92|6890.37|6890.37|6890.92|6890.92|6890.37|6890.37|0
1642782430000|2022-01-21 16:27:10|6890.66|6890.66|6891.68|6891.68|6891.68|6891.68|6890.66|6890.66|0
1642782440000|2022-01-21 16:27:20|6892.06|6892.06|6891.87|6891.87|6892.06|6892.06|6891.87|6891.87|0
1642782450000|2022-01-21 16:27:30|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|0
1642782460000|2022-01-21 16:27:40|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|0
1642782470000|2022-01-21 16:27:50|6891.03|6891.03|6890.85|6890.85|6891.03|6891.03|6890.85|6890.85|0
1642782480000|2022-01-21 16:28:00|6890.66|6890.66|6890.54|6890.54|6890.66|6890.66|6890.18|6890.18|0
1642782490000|2022-01-21 16:28:10|6890.24|6890.24|6890.5|6890.5|6890.88|6890.88|6890.24|6890.24|0
1642782500000|2022-01-21 16:28:20|6890.69|6890.69|6892.02|6892.02|6892.02|6892.02|6890.69|6890.69|0
1642782510000|2022-01-21 16:28:30|6892.4|6892.4|6893.11|6893.11|6893.11|6893.11|6892.08|6892.08|0
1642782520000|2022-01-21 16:28:40|6893.4|6893.4|6893.4|6893.4|6893.4|6893.4|6893.4|6893.4|0
1642782530000|2022-01-21 16:28:50|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|0
1642782540000|2022-01-21 16:29:00|6892.55|6892.55|6892.91|6892.91|6892.91|6892.91|6892.55|6892.55|0
1642782550000|2022-01-21 16:29:10|6893.2|6893.2|6899.56|6899.56|6899.56|6899.56|6893.2|6893.2|0
1642782560000|2022-01-21 16:29:20|6899.21|6899.21|6896.84|6896.84|6899.21|6899.21|6896.63|6896.63|0
1642782570000|2022-01-21 16:29:30|6896.54|6896.54|6895.48|6895.48|6897.04|6897.04|6894.84|6894.84|0
1642782580000|2022-01-21 16:29:40|6896.19|6896.19|6895.31|6895.31|6896.19|6896.19|6895.02|6895.02|0
1642782590000|2022-01-21 16:29:50|6894.81|6894.81|6895.24|6895.24|6896.12|6896.12|6894.46|6894.46|0
1643012100000|2022-01-24 08:15:00|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|0
1643012110000|2022-01-24 08:15:10|6888.82|6888.82|6887.11|6887.11|6888.82|6888.82|6887.11|6887.11|0
1643012120000|2022-01-24 08:15:20|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|0
1643012130000|2022-01-24 08:15:30|6889.02|6889.02|6891.31|6891.31|6891.31|6891.31|6889.02|6889.02|0
1643012170000|2022-01-24 08:16:10|6891.89|6891.89|6892.39|6892.39|6892.39|6892.39|6891.89|6891.89|0
1643012180000|2022-01-24 08:16:20|6893.91|6893.91|6895.21|6895.21|6895.56|6895.56|6893.91|6893.91|0
1643012200000|2022-01-24 08:16:40|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|0
1643012220000|2022-01-24 08:17:00|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|0
1643012230000|2022-01-24 08:17:10|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|0
1643012250000|2022-01-24 08:17:30|6892.22|6892.22|6891.6|6891.6|6892.22|6892.22|6891.1|6891.1|0
1643012260000|2022-01-24 08:17:40|6890|6890|6889.22|6889.22|6890|6890|6889.22|6889.22|0
1643012280000|2022-01-24 08:18:00|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|0
1643012290000|2022-01-24 08:18:10|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|0
1643012300000|2022-01-24 08:18:20|6888.94|6888.94|6887.38|6887.38|6889.26|6889.26|6887.38|6887.38|0
1643012310000|2022-01-24 08:18:30|6887.57|6887.57|6888.56|6888.56|6888.56|6888.56|6887.57|6887.57|0
1643012320000|2022-01-24 08:18:40|6887.68|6887.68|6886.69|6886.69|6887.68|6887.68|6886.69|6886.69|0
1643012330000|2022-01-24 08:18:50|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|0
1643012350000|2022-01-24 08:19:10|6888.11|6888.11|6889.95|6889.95|6890.58|6890.58|6888.11|6888.11|0
1643012360000|2022-01-24 08:19:20|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|0
1643012390000|2022-01-24 08:19:50|6889.82|6889.82|6889.24|6889.24|6889.82|6889.82|6889.24|6889.24|0
1643012420000|2022-01-24 08:20:20|6889.53|6889.53|6888.75|6888.75|6889.82|6889.82|6888.75|6888.75|0
1643012450000|2022-01-24 08:20:50|6889.46|6889.46|6890.45|6890.45|6890.45|6890.45|6889.46|6889.46|0
1643012460000|2022-01-24 08:21:00|6892.04|6892.04|6892.36|6892.36|6892.36|6892.36|6892.04|6892.04|0
1643012470000|2022-01-24 08:21:10|6894.14|6894.14|6896.09|6896.09|6896.09|6896.09|6894.14|6894.14|0
1643012500000|2022-01-24 08:21:40|6896.73|6896.73|6896.09|6896.09|6896.73|6896.73|6896.09|6896.09|0
1643012520000|2022-01-24 08:22:00|6896.28|6896.28|6896.28|6896.28|6896.28|6896.28|6896.28|6896.28|0
1643012530000|2022-01-24 08:22:10|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|0
1643012540000|2022-01-24 08:22:20|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|0
1643012550000|2022-01-24 08:22:30|6896.14|6896.14|6896.14|6896.14|6896.14|6896.14|6896.14|6896.14|0
1643012560000|2022-01-24 08:22:40|6897.13|6897.13|6895.35|6895.35|6897.13|6897.13|6895.35|6895.35|0
1643012590000|2022-01-24 08:23:10|6895.84|6895.84|6895.52|6895.52|6895.84|6895.84|6895.52|6895.52|0
1643012600000|2022-01-24 08:23:20|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|0
1643012630000|2022-01-24 08:23:50|6896.35|6896.35|6895.47|6895.47|6896.35|6896.35|6895.47|6895.47|0
1643012640000|2022-01-24 08:24:00|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|0
1643012680000|2022-01-24 08:24:40|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|0
1643012690000|2022-01-24 08:24:50|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|0
1643012700000|2022-01-24 08:25:00|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|0
1643012710000|2022-01-24 08:25:10|6893.97|6893.97|6893.16|6893.16|6893.97|6893.97|6893.16|6893.16|0
1643012740000|2022-01-24 08:25:40|6891.25|6891.25|6890.83|6890.83|6891.25|6891.25|6890.83|6890.83|0
1643012750000|2022-01-24 08:25:50|6887.44|6887.44|6887.75|6887.75|6887.75|6887.75|6887.44|6887.44|0
1643012760000|2022-01-24 08:26:00|6888.39|6888.39|6888.39|6888.39|6888.39|6888.39|6888.39|6888.39|0
1643012770000|2022-01-24 08:26:10|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|0
1643012820000|2022-01-24 08:27:00|6886.73|6886.73|6886.73|6886.73|6886.73|6886.73|6886.73|6886.73|0
1643012830000|2022-01-24 08:27:10|6885.73|6885.73|6885.73|6885.73|6885.73|6885.73|6885.73|6885.73|0
1643012870000|2022-01-24 08:27:50|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|0
1643012880000|2022-01-24 08:28:00|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|0
1643012910000|2022-01-24 08:28:30|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|0
1643012940000|2022-01-24 08:29:00|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|0
1643012950000|2022-01-24 08:29:10|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|0
1643012960000|2022-01-24 08:29:20|6883.89|6883.89|6884.96|6884.96|6884.96|6884.96|6883.89|6883.89|0
1643012980000|2022-01-24 08:29:40|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|0
1643013000000|2022-01-24 08:30:00|6885.54|6885.54|6885.86|6885.86|6885.86|6885.86|6885.54|6885.54|0
1643013020000|2022-01-24 08:30:20|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|0
1643013030000|2022-01-24 08:30:30|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|0
1643013040000|2022-01-24 08:30:40|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|0
1643013090000|2022-01-24 08:31:30|6886.5|6886.5|6886.5|6886.5|6886.5|6886.5|6886.5|6886.5|0
1643013160000|2022-01-24 08:32:40|6884.37|6884.37|6884.97|6884.97|6885.51|6885.51|6884.37|6884.37|0
1643013170000|2022-01-24 08:32:50|6884.78|6884.78|6882.32|6882.32|6885.72|6885.72|6882.32|6882.32|0
1643013180000|2022-01-24 08:33:00|6880.87|6880.87|6880.1|6880.1|6880.87|6880.87|6880.1|6880.1|0
1643013190000|2022-01-24 08:33:10|6880.85|6880.85|6880.35|6880.35|6880.85|6880.85|6880.35|6880.35|0
1643013200000|2022-01-24 08:33:20|6879.36|6879.36|6879.36|6879.36|6879.36|6879.36|6879.36|6879.36|0
1643013220000|2022-01-24 08:33:40|6877.58|6877.58|6879.36|6879.36|6879.36|6879.36|6877.58|6877.58|0
1643013230000|2022-01-24 08:33:50|6878.65|6878.65|6878.27|6878.27|6878.65|6878.65|6878.27|6878.27|0
1643013250000|2022-01-24 08:34:10|6877.33|6877.33|6877.33|6877.33|6877.33|6877.33|6877.33|6877.33|0
1643013270000|2022-01-24 08:34:30|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|0
1643013300000|2022-01-24 08:35:00|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|0
1643013360000|2022-01-24 08:36:00|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|0
1643013370000|2022-01-24 08:36:10|6873.54|6873.54|6872.06|6872.06|6873.54|6873.54|6872.06|6872.06|0
1643013380000|2022-01-24 08:36:20|6872.37|6872.37|6873.86|6873.86|6873.86|6873.86|6872.37|6872.37|0
1643013410000|2022-01-24 08:36:50|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|0
1643013430000|2022-01-24 08:37:10|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|0
1643013460000|2022-01-24 08:37:40|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|0
1643013480000|2022-01-24 08:38:00|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|0
1643013490000|2022-01-24 08:38:10|6870.66|6870.66|6870.16|6870.16|6870.66|6870.66|6870.16|6870.16|0
1643013500000|2022-01-24 08:38:20|6869.79|6869.79|6869.09|6869.09|6869.79|6869.79|6869.09|6869.09|0
1643013510000|2022-01-24 08:38:30|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|0
1643013520000|2022-01-24 08:38:40|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|0
1643013530000|2022-01-24 08:38:50|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|0
1643013540000|2022-01-24 08:39:00|6864.77|6864.77|6864.21|6864.21|6864.77|6864.77|6864.21|6864.21|0
1643013550000|2022-01-24 08:39:10|6860.74|6860.74|6861.23|6861.23|6861.23|6861.23|6860.74|6860.74|0
1643013570000|2022-01-24 08:39:30|6860.74|6860.74|6860.74|6860.74|6860.74|6860.74|6860.74|6860.74|0
1643013600000|2022-01-24 08:40:00|6859.57|6859.57|6859.93|6859.93|6859.93|6859.93|6859.57|6859.57|0
1643013610000|2022-01-24 08:40:10|6860.25|6860.25|6860.44|6860.44|6860.44|6860.44|6860.25|6860.25|0
1643013650000|2022-01-24 08:40:50|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|0
1643013680000|2022-01-24 08:41:20|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|0
1643013690000|2022-01-24 08:41:30|6860.57|6860.57|6859.57|6859.57|6860.57|6860.57|6859.57|6859.57|0
1643013720000|2022-01-24 08:42:00|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|0
1643013730000|2022-01-24 08:42:10|6857.38|6857.38|6856.96|6856.96|6857.38|6857.38|6856.96|6856.96|0
1643013750000|2022-01-24 08:42:30|6856.25|6856.25|6855.87|6855.87|6856.25|6856.25|6855.87|6855.87|0
1643013760000|2022-01-24 08:42:40|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|0
1643013780000|2022-01-24 08:43:00|6854.4|6854.4|6854.4|6854.4|6854.4|6854.4|6854.4|6854.4|0
1643013790000|2022-01-24 08:43:10|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|0
1643013860000|2022-01-24 08:44:20|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|0
1643013880000|2022-01-24 08:44:40|6852.48|6852.48|6854.36|6854.36|6854.36|6854.36|6852.48|6852.48|0
1643013900000|2022-01-24 08:45:00|6853.65|6853.65|6853.52|6853.52|6853.65|6853.65|6853.33|6853.33|0
1643013920000|2022-01-24 08:45:20|6852.53|6852.53|6852.34|6852.34|6852.53|6852.53|6852.34|6852.34|0
1643013930000|2022-01-24 08:45:30|6852.83|6852.83|6852.52|6852.52|6852.83|6852.83|6852.52|6852.52|0
1643013950000|2022-01-24 08:45:50|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|0
1643013960000|2022-01-24 08:46:00|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|0
1643013970000|2022-01-24 08:46:10|6852.36|6852.36|6852.36|6852.36|6852.36|6852.36|6852.36|6852.36|0
1643013980000|2022-01-24 08:46:20|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|0
1643014000000|2022-01-24 08:46:40|6853.51|6853.51|6853.75|6853.75|6853.75|6853.75|6853.19|6853.19|0
1643014010000|2022-01-24 08:46:50|6854.46|6854.46|6855.15|6855.15|6855.17|6855.17|6854.46|6854.46|0
1643014020000|2022-01-24 08:47:00|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|0
1643014070000|2022-01-24 08:47:50|6855.11|6855.11|6855.65|6855.65|6855.65|6855.65|6855.11|6855.11|0
1643014080000|2022-01-24 08:48:00|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|0
1643014090000|2022-01-24 08:48:10|6853.77|6853.77|6854.67|6854.67|6854.67|6854.67|6853.77|6853.77|0
1643014110000|2022-01-24 08:48:30|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|0
1643014120000|2022-01-24 08:48:40|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|0
1643014140000|2022-01-24 08:49:00|6852.33|6852.33|6853.32|6853.32|6853.32|6853.32|6852.33|6852.33|0
1643014170000|2022-01-24 08:49:30|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|0
1643014180000|2022-01-24 08:49:40|6852.31|6852.31|6851.75|6851.75|6852.31|6852.31|6851.75|6851.75|0
1643014190000|2022-01-24 08:49:50|6850.8|6850.8|6848.7|6848.7|6850.8|6850.8|6848.32|6848.32|0
1643014200000|2022-01-24 08:50:00|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|0
1643014210000|2022-01-24 08:50:10|6846.84|6846.84|6846.29|6846.29|6846.84|6846.84|6845.56|6845.56|0
1643014260000|2022-01-24 08:51:00|6844.94|6844.94|6843.21|6843.21|6844.94|6844.94|6843.21|6843.21|0
1643014270000|2022-01-24 08:51:10|6843.03|6843.03|6843.52|6843.52|6843.52|6843.52|6843.03|6843.03|0
1643014280000|2022-01-24 08:51:20|6841.62|6841.62|6841.23|6841.23|6841.62|6841.62|6841.23|6841.23|0
1643014300000|2022-01-24 08:51:40|6843.9|6843.9|6843.9|6843.9|6843.9|6843.9|6843.9|6843.9|0
1643014320000|2022-01-24 08:52:00|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|0
1643014330000|2022-01-24 08:52:10|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|0
1643014340000|2022-01-24 08:52:20|6845.06|6845.06|6845|6845|6845.06|6845.06|6844.71|6844.71|0
1643014360000|2022-01-24 08:52:40|6845.76|6845.76|6845.4|6845.4|6845.76|6845.76|6845.4|6845.4|0
1643014370000|2022-01-24 08:52:50|6845.11|6845.11|6845.11|6845.11|6845.11|6845.11|6845.11|6845.11|0
1643014380000|2022-01-24 08:53:00|6844.36|6844.36|6844.04|6844.04|6844.36|6844.36|6844.04|6844.04|0
1643014390000|2022-01-24 08:53:10|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|0
1643014400000|2022-01-24 08:53:20|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|0
1643014430000|2022-01-24 08:53:50|6842.52|6842.52|6842.52|6842.52|6842.52|6842.52|6842.52|6842.52|0
1643014440000|2022-01-24 08:54:00|6841.04|6841.04|6839.38|6839.38|6841.04|6841.04|6839.38|6839.38|0
1643014450000|2022-01-24 08:54:10|6837.4|6837.4|6837.67|6837.67|6837.67|6837.67|6836.41|6836.41|0
1643014460000|2022-01-24 08:54:20|6836.8|6836.8|6836.3|6836.3|6836.8|6836.8|6836.3|6836.3|0
1643014480000|2022-01-24 08:54:40|6836.8|6836.8|6836.8|6836.8|6836.8|6836.8|6836.8|6836.8|0
1643014490000|2022-01-24 08:54:50|6834.57|6834.57|6834.35|6834.35|6834.57|6834.57|6833.86|6833.86|0
1643014500000|2022-01-24 08:55:00|6833.6|6833.6|6834.16|6834.16|6834.54|6834.54|6833.6|6833.6|0
1643014510000|2022-01-24 08:55:10|6833.84|6833.84|6834.42|6834.42|6834.42|6834.42|6833.46|6833.46|0
1643014520000|2022-01-24 08:55:20|6834.8|6834.8|6835.16|6835.16|6835.16|6835.16|6834.8|6834.8|0
1643014540000|2022-01-24 08:55:40|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|0
1643014560000|2022-01-24 08:56:00|6836.09|6836.09|6835.72|6835.72|6836.09|6836.09|6835.72|6835.72|0
1643014580000|2022-01-24 08:56:20|6835.53|6835.53|6834.8|6834.8|6835.53|6835.53|6834.8|6834.8|0
1643014590000|2022-01-24 08:56:30|6833.84|6833.84|6833.35|6833.35|6833.84|6833.84|6833.35|6833.35|0
1643014600000|2022-01-24 08:56:40|6832.36|6832.36|6832.36|6832.36|6832.36|6832.36|6832.36|6832.36|0
1643014610000|2022-01-24 08:56:50|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|0
1643014620000|2022-01-24 08:57:00|6831.1|6831.1|6830.39|6830.39|6831.1|6831.1|6830.39|6830.39|0
1643014630000|2022-01-24 08:57:10|6829.9|6829.9|6829.9|6829.9|6830.25|6830.25|6829.9|6829.9|0
1643014640000|2022-01-24 08:57:20|6829.33|6829.33|6828.17|6828.17|6829.33|6829.33|6827.81|6827.81|0
1643014650000|2022-01-24 08:57:30|6828.52|6828.52|6829.08|6829.08|6829.08|6829.08|6828.52|6828.52|0
1643014660000|2022-01-24 08:57:40|6828.32|6828.32|6825.78|6825.78|6828.32|6828.32|6825.78|6825.78|0
1643014680000|2022-01-24 08:58:00|6826.92|6826.92|6826.71|6826.71|6826.92|6826.92|6826.71|6826.71|0
1643014690000|2022-01-24 08:58:10|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|0
1643014710000|2022-01-24 08:58:30|6825.21|6825.21|6825.21|6825.21|6825.21|6825.21|6825.21|6825.21|0
1643014720000|2022-01-24 08:58:40|6824.26|6824.26|6824.26|6824.26|6824.26|6824.26|6824.26|6824.26|0
1643014740000|2022-01-24 08:59:00|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|0
1643014750000|2022-01-24 08:59:10|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|0
1643014780000|2022-01-24 08:59:40|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|0
1643014790000|2022-01-24 08:59:50|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|0
1643014800000|2022-01-24 09:00:00|6822.13|6822.13|6822.13|6822.13|6822.51|6822.51|6822.13|6822.13|0
1643014810000|2022-01-24 09:00:10|6823.08|6823.08|6823.3|6823.3|6823.79|6823.79|6823.08|6823.08|0
1643014820000|2022-01-24 09:00:20|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|0
1643014860000|2022-01-24 09:01:00|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|0
1643014870000|2022-01-24 09:01:10|6822.41|6822.41|6821.91|6821.91|6822.41|6822.41|6821.91|6821.91|0
1643014930000|2022-01-24 09:02:10|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|0
1643014940000|2022-01-24 09:02:20|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|0
1643014950000|2022-01-24 09:02:30|6820.63|6820.63|6820.81|6820.81|6820.81|6820.81|6820.63|6820.63|0
1643014970000|2022-01-24 09:02:50|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|0
1643014980000|2022-01-24 09:03:00|6819.04|6819.04|6819.12|6819.12|6819.12|6819.12|6818.54|6818.54|0
1643015010000|2022-01-24 09:03:30|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|0
1643015030000|2022-01-24 09:03:50|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|0
1643015040000|2022-01-24 09:04:00|6818.37|6818.37|6818.95|6818.95|6818.95|6818.95|6818.37|6818.37|0
1643015050000|2022-01-24 09:04:10|6818.66|6818.66|6819.65|6819.65|6819.65|6819.65|6818.66|6818.66|0
1643015060000|2022-01-24 09:04:20|6820.64|6820.64|6820.93|6820.93|6820.93|6820.93|6820.64|6820.64|0
1643015070000|2022-01-24 09:04:30|6821.48|6821.48|6821.67|6821.67|6821.67|6821.67|6821.48|6821.48|0
1643015080000|2022-01-24 09:04:40|6821.85|6821.85|6821.29|6821.29|6821.85|6821.85|6821.29|6821.29|0
1643015100000|2022-01-24 09:05:00|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|0
1643015110000|2022-01-24 09:05:10|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|0
1643015120000|2022-01-24 09:05:20|6819.12|6819.12|6818.4|6818.4|6819.12|6819.12|6818.4|6818.4|0
1643015130000|2022-01-24 09:05:30|6818.99|6818.99|6818.22|6818.22|6818.99|6818.99|6818.22|6818.22|0
1643015140000|2022-01-24 09:05:40|6819.75|6819.75|6820.51|6820.51|6820.51|6820.51|6819.37|6819.37|0
1643015170000|2022-01-24 09:06:10|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|0
1643015190000|2022-01-24 09:06:30|6818.7|6818.7|6819.03|6819.03|6819.03|6819.03|6817.89|6817.89|0
1643015200000|2022-01-24 09:06:40|6819.74|6819.74|6820.45|6820.45|6820.45|6820.45|6819.74|6819.74|0
1643015210000|2022-01-24 09:06:50|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|0
1643015220000|2022-01-24 09:07:00|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|0
1643015230000|2022-01-24 09:07:10|6819.25|6819.25|6819.74|6819.74|6819.74|6819.74|6819.25|6819.25|0
1643015240000|2022-01-24 09:07:20|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|0
1643015250000|2022-01-24 09:07:30|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|0
1643015260000|2022-01-24 09:07:40|6820.82|6820.82|6821.46|6821.46|6821.46|6821.46|6820.82|6820.82|0
1643015280000|2022-01-24 09:08:00|6822.22|6822.22|6822.51|6822.51|6822.51|6822.51|6822.22|6822.22|0
1643015290000|2022-01-24 09:08:10|6824|6824|6826.21|6826.21|6826.21|6826.21|6824|6824|0
1643015300000|2022-01-24 09:08:20|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|0
1643015310000|2022-01-24 09:08:30|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|0
1643015320000|2022-01-24 09:08:40|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|0
1643015330000|2022-01-24 09:08:50|6827.37|6827.37|6827.05|6827.05|6827.37|6827.37|6827.05|6827.05|0
1643015340000|2022-01-24 09:09:00|6826.74|6826.74|6826.74|6826.74|6826.74|6826.74|6826.74|6826.74|0
1643015350000|2022-01-24 09:09:10|6827.03|6827.03|6827.97|6827.97|6827.97|6827.97|6826.44|6826.44|0
1643015370000|2022-01-24 09:09:30|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|0
1643015380000|2022-01-24 09:09:40|6827.32|6827.32|6827.03|6827.03|6827.32|6827.32|6827.03|6827.03|0
1643015390000|2022-01-24 09:09:50|6826.53|6826.53|6822.59|6822.59|6826.53|6826.53|6822.59|6822.59|0
1643015400000|2022-01-24 09:10:00|6820.69|6820.69|6820.97|6820.97|6820.97|6820.97|6820.33|6820.33|0
1643015420000|2022-01-24 09:10:20|6820.65|6820.65|6819.52|6819.52|6820.65|6820.65|6819.52|6819.52|0
1643015430000|2022-01-24 09:10:30|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|0
1643015440000|2022-01-24 09:10:40|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|0
1643015450000|2022-01-24 09:10:50|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|0
1643015460000|2022-01-24 09:11:00|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|0
1643015470000|2022-01-24 09:11:10|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|0
1643015510000|2022-01-24 09:11:50|6817.52|6817.52|6817.71|6817.71|6817.71|6817.71|6817.52|6817.52|0
1643015540000|2022-01-24 09:12:20|6817.08|6817.08|6817.57|6817.57|6817.57|6817.57|6817.08|6817.08|0
1643015550000|2022-01-24 09:12:30|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|0
1643015570000|2022-01-24 09:12:50|6817.45|6817.45|6817.16|6817.16|6817.45|6817.45|6817.16|6817.16|0
1643015590000|2022-01-24 09:13:10|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|0
1643015630000|2022-01-24 09:13:50|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|0
1643015640000|2022-01-24 09:14:00|6818.32|6818.32|6819.09|6819.09|6819.09|6819.09|6818.32|6818.32|0
1643015660000|2022-01-24 09:14:20|6819.38|6819.38|6817.98|6817.98|6819.38|6819.38|6817.98|6817.98|0
1643015670000|2022-01-24 09:14:30|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|0
1643015680000|2022-01-24 09:14:40|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|0
1643015690000|2022-01-24 09:14:50|6817.73|6817.73|6817.73|6817.73|6817.73|6817.73|6817.73|6817.73|0
1643015710000|2022-01-24 09:15:10|6818.23|6818.23|6818.23|6818.23|6818.23|6818.23|6818.23|6818.23|0
1643015720000|2022-01-24 09:15:20|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|0
1643015740000|2022-01-24 09:15:40|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|0
1643015760000|2022-01-24 09:16:00|6817.7|6817.7|6814.61|6814.61|6817.7|6817.7|6814.61|6814.61|0
1643015780000|2022-01-24 09:16:20|6814.12|6814.12|6813.8|6813.8|6814.12|6814.12|6813.8|6813.8|0
1643015790000|2022-01-24 09:16:30|6814.12|6814.12|6814.12|6814.12|6814.43|6814.43|6814.12|6814.12|0
1643015830000|2022-01-24 09:17:10|6813.55|6813.55|6813.06|6813.06|6813.55|6813.55|6813.06|6813.06|0
1643015870000|2022-01-24 09:17:50|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|0
1643015880000|2022-01-24 09:18:00|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|0
1643015890000|2022-01-24 09:18:10|6813.54|6813.54|6813.04|6813.04|6813.54|6813.54|6813.04|6813.04|0
1643015920000|2022-01-24 09:18:40|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|0
1643015930000|2022-01-24 09:18:50|6813.49|6813.49|6813.8|6813.8|6813.8|6813.8|6813.49|6813.49|0
1643015950000|2022-01-24 09:19:10|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|0
1643015960000|2022-01-24 09:19:20|6815.48|6815.48|6816.47|6816.47|6816.47|6816.47|6815.48|6815.48|0
1643015980000|2022-01-24 09:19:40|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|0
1643016000000|2022-01-24 09:20:00|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|0
1643016010000|2022-01-24 09:20:10|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|0
1643016030000|2022-01-24 09:20:30|6812.17|6812.17|6811.79|6811.79|6812.17|6812.17|6811.79|6811.79|0
1643016050000|2022-01-24 09:20:50|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|0
1643016060000|2022-01-24 09:21:00|6810.67|6810.67|6810.29|6810.29|6810.67|6810.67|6810.29|6810.29|0
1643016080000|2022-01-24 09:21:20|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|0
1643016090000|2022-01-24 09:21:30|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|0
1643016100000|2022-01-24 09:21:40|6808.97|6808.97|6808.39|6808.39|6808.97|6808.97|6808.39|6808.39|0
1643016110000|2022-01-24 09:21:50|6808.76|6808.76|6808.57|6808.57|6808.76|6808.76|6808.38|6808.38|0
1643016120000|2022-01-24 09:22:00|6808.95|6808.95|6807.15|6807.15|6808.95|6808.95|6805.88|6805.88|0
1643016130000|2022-01-24 09:22:10|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|0
1643016140000|2022-01-24 09:22:20|6807.21|6807.21|6807.39|6807.39|6807.39|6807.39|6807.21|6807.21|0
1643016150000|2022-01-24 09:22:30|6807.01|6807.01|6807.01|6807.01|6807.77|6807.77|6807.01|6807.01|0
1643016190000|2022-01-24 09:23:10|6807.33|6807.33|6806.69|6806.69|6807.33|6807.33|6806.69|6806.69|0
1643016220000|2022-01-24 09:23:40|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|0
1643016230000|2022-01-24 09:23:50|6808.21|6808.21|6808.97|6808.97|6808.97|6808.97|6808.21|6808.21|0
1643016240000|2022-01-24 09:24:00|6809.33|6809.33|6810.24|6810.24|6810.64|6810.64|6808.97|6808.97|0
1643016260000|2022-01-24 09:24:20|6809.85|6809.85|6809.85|6809.85|6809.85|6809.85|6809.85|6809.85|0
1643016280000|2022-01-24 09:24:40|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|0
1643016290000|2022-01-24 09:24:50|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|0
1643016300000|2022-01-24 09:25:00|6809.77|6809.77|6810.95|6810.95|6810.95|6810.95|6809.77|6809.77|0
1643016320000|2022-01-24 09:25:20|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|0
1643016340000|2022-01-24 09:25:40|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|0
1643016370000|2022-01-24 09:26:10|6811.46|6811.46|6812.94|6812.94|6812.94|6812.94|6811.46|6811.46|0
1643016380000|2022-01-24 09:26:20|6813.53|6813.53|6814.24|6814.24|6814.24|6814.24|6813.53|6813.53|0
1643016390000|2022-01-24 09:26:30|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|0
1643016420000|2022-01-24 09:27:00|6815.69|6815.69|6813.91|6813.91|6815.69|6815.69|6813.91|6813.91|0
1643016430000|2022-01-24 09:27:10|6813.72|6813.72|6813.72|6813.72|6813.72|6813.72|6813.72|6813.72|0
1643016460000|2022-01-24 09:27:40|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|0
1643016470000|2022-01-24 09:27:50|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|0
1643016480000|2022-01-24 09:28:00|6815.04|6815.04|6816.56|6816.56|6816.56|6816.56|6815.04|6815.04|0
1643016490000|2022-01-24 09:28:10|6816.75|6816.75|6818.02|6818.02|6818.02|6818.02|6816.75|6816.75|0
1643016500000|2022-01-24 09:28:20|6817.67|6817.67|6817.29|6817.29|6817.67|6817.67|6817.29|6817.29|0
1643016510000|2022-01-24 09:28:30|6817.61|6817.61|6817.29|6817.29|6817.61|6817.61|6817.29|6817.29|0
1643016550000|2022-01-24 09:29:10|6816.93|6816.93|6816.58|6816.58|6816.93|6816.93|6816.58|6816.58|0
1643016570000|2022-01-24 09:29:30|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|0
1643016600000|2022-01-24 09:30:00|6814.58|6814.58|6813.63|6813.63|6814.58|6814.58|6813.63|6813.63|0
1643016620000|2022-01-24 09:30:20|6814.12|6814.12|6813.84|6813.84|6814.48|6814.48|6813.84|6813.84|0
1643016630000|2022-01-24 09:30:30|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|0
1643016640000|2022-01-24 09:30:40|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|0
1643016660000|2022-01-24 09:31:00|6814.06|6814.06|6812.49|6812.49|6814.06|6814.06|6812.49|6812.49|0
1643016700000|2022-01-24 09:31:40|6812.17|6812.17|6813.25|6813.25|6813.25|6813.25|6812.17|6812.17|0
1643016720000|2022-01-24 09:32:00|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|0
1643016730000|2022-01-24 09:32:10|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|0
1643016770000|2022-01-24 09:32:50|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|0
1643016780000|2022-01-24 09:33:00|6811.58|6811.58|6810.02|6810.02|6811.58|6811.58|6810.02|6810.02|0
1643016800000|2022-01-24 09:33:20|6808.87|6808.87|6807.78|6807.78|6808.87|6808.87|6807.78|6807.78|0
1643016810000|2022-01-24 09:33:30|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|0
1643016820000|2022-01-24 09:33:40|6806.76|6806.76|6807.08|6807.08|6807.08|6807.08|6806.76|6806.76|0
1643016840000|2022-01-24 09:34:00|6806.7|6806.7|6806.21|6806.21|6806.7|6806.7|6806.21|6806.21|0
1643016850000|2022-01-24 09:34:10|6805.14|6805.14|6804.79|6804.79|6805.14|6805.14|6804.79|6804.79|0
1643016860000|2022-01-24 09:34:20|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|6803.72|6803.72|0
1643016880000|2022-01-24 09:34:40|6804.43|6804.43|6804.43|6804.43|6804.43|6804.43|6804.43|6804.43|0
1643016900000|2022-01-24 09:35:00|6803.67|6803.67|6804.66|6804.66|6804.66|6804.66|6803.67|6803.67|0
1643016910000|2022-01-24 09:35:10|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|0
1643016940000|2022-01-24 09:35:40|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|0
1643016960000|2022-01-24 09:36:00|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|0
1643016970000|2022-01-24 09:36:10|6804.37|6804.37|6805.13|6805.13|6805.13|6805.13|6804.37|6804.37|0
1643016980000|2022-01-24 09:36:20|6804.84|6804.84|6805.19|6805.19|6805.19|6805.19|6804.84|6804.84|0
1643016990000|2022-01-24 09:36:30|6804.84|6804.84|6804.84|6804.84|6804.84|6804.84|6804.84|6804.84|0
1643017000000|2022-01-24 09:36:40|6805.42|6805.42|6805.71|6805.71|6805.71|6805.71|6805.42|6805.42|0
1643017010000|2022-01-24 09:36:50|6806.7|6806.7|6807.41|6807.41|6807.41|6807.41|6806.7|6806.7|0
1643017020000|2022-01-24 09:37:00|6808.05|6808.05|6811.92|6811.92|6811.92|6811.92|6808.05|6808.05|0
1643017030000|2022-01-24 09:37:10|6811.63|6811.63|6810.78|6810.78|6811.63|6811.63|6810.78|6810.78|0
1643017040000|2022-01-24 09:37:20|6811.1|6811.1|6811.41|6811.41|6812.09|6812.09|6811.1|6811.1|0
1643017070000|2022-01-24 09:37:50|6810.7|6810.7|6810.32|6810.32|6810.7|6810.7|6810.32|6810.32|0
1643017080000|2022-01-24 09:38:00|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|0
1643017090000|2022-01-24 09:38:10|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|0
1643017110000|2022-01-24 09:38:30|6808.59|6808.59|6808.21|6808.21|6808.59|6808.59|6808.21|6808.21|0
1643017130000|2022-01-24 09:38:50|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|0
1643017160000|2022-01-24 09:39:20|6811.59|6811.59|6811.97|6811.97|6811.97|6811.97|6811.59|6811.59|0
1643017200000|2022-01-24 09:40:00|6810.47|6810.47|6809.16|6809.16|6810.82|6810.82|6809.16|6809.16|0
1643017210000|2022-01-24 09:40:10|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|0
1643017230000|2022-01-24 09:40:30|6809.22|6809.22|6808.9|6808.9|6809.22|6809.22|6808.9|6808.9|0
1643017250000|2022-01-24 09:40:50|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|0
1643017270000|2022-01-24 09:41:10|6808.79|6808.79|6811.27|6811.27|6811.27|6811.27|6808.79|6808.79|0
1643017280000|2022-01-24 09:41:20|6810.56|6810.56|6809.59|6809.59|6810.56|6810.56|6809.59|6809.59|0
1643017290000|2022-01-24 09:41:30|6808.83|6808.83|6807.14|6807.14|6808.83|6808.83|6807.14|6807.14|0
1643017300000|2022-01-24 09:41:40|6806.96|6806.96|6806.77|6806.77|6806.96|6806.96|6806.77|6806.77|0
1643017310000|2022-01-24 09:41:50|6807.15|6807.15|6807.53|6807.53|6807.53|6807.53|6807.15|6807.15|0
1643017360000|2022-01-24 09:42:40|6807.24|6807.24|6806.82|6806.82|6807.24|6807.24|6806.82|6806.82|0
1643017390000|2022-01-24 09:43:10|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|0
1643017430000|2022-01-24 09:43:50|6807.97|6807.97|6809.4|6809.4|6809.42|6809.42|6807.97|6807.97|0
1643017440000|2022-01-24 09:44:00|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|0
1643017450000|2022-01-24 09:44:10|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|0
1643017460000|2022-01-24 09:44:20|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|0
1643017480000|2022-01-24 09:44:40|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|0
1643017500000|2022-01-24 09:45:00|6808.12|6808.12|6805.76|6805.76|6808.12|6808.12|6805.76|6805.76|0
1643017510000|2022-01-24 09:45:10|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|0
1643017520000|2022-01-24 09:45:20|6803.34|6803.34|6802.76|6802.76|6803.34|6803.34|6802.76|6802.76|0
1643017530000|2022-01-24 09:45:30|6802|6802|6802|6802|6802|6802|6802|6802|0
1643017550000|2022-01-24 09:45:50|6801|6801|6801.51|6801.51|6801.51|6801.51|6798.87|6798.87|0
1643017560000|2022-01-24 09:46:00|6803.1|6803.1|6803.95|6803.95|6803.95|6803.95|6803.1|6803.1|0
1643017570000|2022-01-24 09:46:10|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|0
1643017590000|2022-01-24 09:46:30|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|0
1643017600000|2022-01-24 09:46:40|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|0
1643017640000|2022-01-24 09:47:20|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|0
1643017670000|2022-01-24 09:47:50|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|0
1643017690000|2022-01-24 09:48:10|6801.88|6801.88|6801.88|6801.88|6801.88|6801.88|6801.88|6801.88|0
1643017710000|2022-01-24 09:48:30|6803.31|6803.31|6803.31|6803.31|6803.31|6803.31|6803.31|6803.31|0
1643017730000|2022-01-24 09:48:50|6803.8|6803.8|6807.79|6807.79|6807.79|6807.79|6803.8|6803.8|0
1643017760000|2022-01-24 09:49:20|6808.08|6808.08|6808.72|6808.72|6808.72|6808.72|6808.08|6808.08|0
1643017770000|2022-01-24 09:49:30|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|0
1643017790000|2022-01-24 09:49:50|6810.18|6810.18|6811.16|6811.16|6811.16|6811.16|6809.8|6809.8|0
1643017800000|2022-01-24 09:50:00|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|0
1643017810000|2022-01-24 09:50:10|6811.51|6811.51|6812.26|6812.26|6812.26|6812.26|6811.51|6811.51|0
1643017820000|2022-01-24 09:50:20|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|0
1643017830000|2022-01-24 09:50:30|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|0
1643017840000|2022-01-24 09:50:40|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|0
1643017850000|2022-01-24 09:50:50|6817.69|6817.69|6817.66|6817.66|6817.69|6817.69|6817.3|6817.3|0
1643017860000|2022-01-24 09:51:00|6818.42|6818.42|6819.41|6819.41|6819.41|6819.41|6818.42|6818.42|0
1643017870000|2022-01-24 09:51:10|6820.37|6820.37|6820.05|6820.05|6820.37|6820.37|6820.05|6820.05|0
1643017880000|2022-01-24 09:51:20|6819.69|6819.69|6819.02|6819.02|6819.69|6819.69|6819.02|6819.02|0
1643017890000|2022-01-24 09:51:30|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|0
1643017910000|2022-01-24 09:51:50|6818.33|6818.33|6817.93|6817.93|6818.69|6818.69|6817.93|6817.93|0
1643017920000|2022-01-24 09:52:00|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|0
1643017950000|2022-01-24 09:52:30|6819.4|6819.4|6817.84|6817.84|6819.4|6819.4|6817.84|6817.84|0
1643017960000|2022-01-24 09:52:40|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|0
1643017970000|2022-01-24 09:52:50|6816.76|6816.76|6816.69|6816.69|6816.76|6816.76|6815.62|6815.62|0
1643017980000|2022-01-24 09:53:00|6816.34|6816.34|6814.08|6814.08|6816.34|6816.34|6814.08|6814.08|0
1643018000000|2022-01-24 09:53:20|6815.15|6815.15|6814.8|6814.8|6815.15|6815.15|6814.8|6814.8|0
1643018010000|2022-01-24 09:53:30|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|0
1643018030000|2022-01-24 09:53:50|6813.94|6813.94|6813.36|6813.36|6813.94|6813.94|6813.36|6813.36|0
1643018040000|2022-01-24 09:54:00|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|0
1643018050000|2022-01-24 09:54:10|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|0
1643018120000|2022-01-24 09:55:20|6812.06|6812.06|6811.68|6811.68|6812.06|6812.06|6811.68|6811.68|0
1643018130000|2022-01-24 09:55:30|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|0
1643018140000|2022-01-24 09:55:40|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|0
1643018160000|2022-01-24 09:56:00|6811.06|6811.06|6811.06|6811.06|6811.06|6811.06|6811.06|6811.06|0
1643018210000|2022-01-24 09:56:50|6811.82|6811.82|6811.7|6811.7|6811.82|6811.82|6810.83|6810.83|0
1643018240000|2022-01-24 09:57:20|6810.43|6810.43|6812.82|6812.82|6812.82|6812.82|6810.11|6810.11|0
1643018270000|2022-01-24 09:57:50|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|0
1643018280000|2022-01-24 09:58:00|6813.76|6813.76|6813.05|6813.05|6813.76|6813.76|6813.05|6813.05|0
1643018300000|2022-01-24 09:58:20|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|0
1643018310000|2022-01-24 09:58:30|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|0
1643018360000|2022-01-24 09:59:20|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|0
1643018380000|2022-01-24 09:59:40|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|0
1643018390000|2022-01-24 09:59:50|6816.67|6816.67|6817.04|6817.04|6817.04|6817.04|6816.67|6816.67|0
1643018400000|2022-01-24 10:00:00|6816.69|6816.69|6816|6816|6816.69|6816.69|6816|6816|0
1643018410000|2022-01-24 10:00:10|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|0
1643018430000|2022-01-24 10:00:30|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|0
1643018440000|2022-01-24 10:00:40|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|0
1643018450000|2022-01-24 10:00:50|6814.62|6814.62|6813.86|6813.86|6814.62|6814.62|6813.48|6813.48|0
1643018470000|2022-01-24 10:01:10|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|0
1643018480000|2022-01-24 10:01:20|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|0
1643018510000|2022-01-24 10:01:50|6812.63|6812.63|6812.14|6812.14|6812.63|6812.63|6812.14|6812.14|0
1643018520000|2022-01-24 10:02:00|6811.5|6811.5|6810.19|6810.19|6811.5|6811.5|6809.9|6809.9|0
1643018530000|2022-01-24 10:02:10|6809.77|6809.77|6809.12|6809.12|6810.06|6810.06|6809.12|6809.12|0
1643018550000|2022-01-24 10:02:30|6808.76|6808.76|6808|6808|6808.76|6808.76|6808|6808|0
1643018560000|2022-01-24 10:02:40|6807.63|6807.63|6805.2|6805.2|6807.63|6807.63|6805.2|6805.2|0
1643018570000|2022-01-24 10:02:50|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|0
1643018580000|2022-01-24 10:03:00|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|0
1643018590000|2022-01-24 10:03:10|6804.56|6804.56|6804.06|6804.06|6804.56|6804.56|6804.06|6804.06|0
1643018600000|2022-01-24 10:03:20|6803.31|6803.31|6803.31|6803.31|6803.31|6803.31|6803.31|6803.31|0
1643018610000|2022-01-24 10:03:30|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|0
1643018630000|2022-01-24 10:03:50|6801.43|6801.43|6800.44|6800.44|6801.43|6801.43|6800.44|6800.44|0
1643018640000|2022-01-24 10:04:00|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|0
1643018650000|2022-01-24 10:04:10|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|0
1643018660000|2022-01-24 10:04:20|6799.35|6799.35|6799.35|6799.35|6799.35|6799.35|6799.35|6799.35|0
1643018710000|2022-01-24 10:05:10|6798.08|6798.08|6797.89|6797.89|6798.08|6798.08|6797.89|6797.89|0
1643018750000|2022-01-24 10:05:50|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|0
1643018760000|2022-01-24 10:06:00|6796.12|6796.12|6794.95|6794.95|6796.12|6796.12|6794.95|6794.95|0
1643018770000|2022-01-24 10:06:10|6794.57|6794.57|6794.39|6794.39|6794.57|6794.57|6794.39|6794.39|0
1643018790000|2022-01-24 10:06:30|6794.07|6794.07|6793.79|6793.79|6794.07|6794.07|6793.79|6793.79|0
1643018800000|2022-01-24 10:06:40|6793.15|6793.15|6793.15|6793.15|6793.15|6793.15|6793.15|6793.15|0
1643018810000|2022-01-24 10:06:50|6792.97|6792.97|6792.78|6792.78|6792.97|6792.97|6792.78|6792.78|0
1643018820000|2022-01-24 10:07:00|6792.42|6792.42|6792.92|6792.92|6792.92|6792.92|6792.42|6792.42|0
1643018850000|2022-01-24 10:07:30|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|0
1643018860000|2022-01-24 10:07:40|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|0
1643018880000|2022-01-24 10:08:00|6792.64|6792.64|6792.46|6792.46|6792.64|6792.64|6792.46|6792.46|0
1643018890000|2022-01-24 10:08:10|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|0
1643018900000|2022-01-24 10:08:20|6791.05|6791.05|6790.76|6790.76|6791.05|6791.05|6790.76|6790.76|0
1643018940000|2022-01-24 10:09:00|6790.38|6790.38|6789.62|6789.62|6790.38|6790.38|6789.62|6789.62|0
1643018950000|2022-01-24 10:09:10|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|0
1643018970000|2022-01-24 10:09:30|6790.09|6790.09|6790.09|6790.09|6790.09|6790.09|6790.09|6790.09|0
1643019000000|2022-01-24 10:10:00|6790.58|6790.58|6791.08|6791.08|6791.08|6791.08|6790.58|6790.58|0
1643019010000|2022-01-24 10:10:10|6790.52|6790.52|6790.89|6790.89|6790.89|6790.89|6790.52|6790.52|0
1643019020000|2022-01-24 10:10:20|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|0
1643019030000|2022-01-24 10:10:30|6789.46|6789.46|6791.09|6791.09|6791.09|6791.09|6789.46|6789.46|0
1643019050000|2022-01-24 10:10:50|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|0
1643019060000|2022-01-24 10:11:00|6792.1|6792.1|6791.81|6791.81|6792.1|6792.1|6791.81|6791.81|0
1643019100000|2022-01-24 10:11:40|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|0
1643019110000|2022-01-24 10:11:50|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|0
1643019140000|2022-01-24 10:12:20|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|0
1643019150000|2022-01-24 10:12:30|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|0
1643019170000|2022-01-24 10:12:50|6790.46|6790.46|6790.39|6790.39|6790.82|6790.82|6790.39|6790.39|0
1643019180000|2022-01-24 10:13:00|6789.63|6789.63|6789.63|6789.63|6789.63|6789.63|6789.63|6789.63|0
1643019190000|2022-01-24 10:13:10|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|0
1643019200000|2022-01-24 10:13:20|6788.69|6788.69|6786.3|6786.3|6788.69|6788.69|6786.3|6786.3|0
1643019250000|2022-01-24 10:14:10|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|0
1643019260000|2022-01-24 10:14:20|6786.47|6786.47|6785.75|6785.75|6786.89|6786.89|6785.75|6785.75|0
1643019290000|2022-01-24 10:14:50|6785.37|6785.37|6784.81|6784.81|6785.37|6785.37|6784.81|6784.81|0
1643019310000|2022-01-24 10:15:10|6784.62|6784.62|6780.1|6780.1|6784.62|6784.62|6780.1|6780.1|0
1643019320000|2022-01-24 10:15:20|6779.38|6779.38|6777.9|6777.9|6779.38|6779.38|6777.9|6777.9|0
1643019330000|2022-01-24 10:15:30|6777.58|6777.58|6777.9|6777.9|6777.9|6777.9|6777.58|6777.58|0
1643019360000|2022-01-24 10:16:00|6778.09|6778.09|6777.7|6777.7|6778.09|6778.09|6777.7|6777.7|0
1643019370000|2022-01-24 10:16:10|6776.75|6776.75|6776.75|6776.75|6776.75|6776.75|6776.75|6776.75|0
1643019380000|2022-01-24 10:16:20|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|0
1643019390000|2022-01-24 10:16:30|6777.74|6777.74|6777.25|6777.25|6778.12|6778.12|6777.25|6777.25|0
1643019410000|2022-01-24 10:16:50|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|0
1643019420000|2022-01-24 10:17:00|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|0
1643019450000|2022-01-24 10:17:30|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|0
1643019460000|2022-01-24 10:17:40|6778.33|6778.33|6777.73|6777.73|6778.33|6778.33|6776.97|6776.97|0
1643019470000|2022-01-24 10:17:50|6778.11|6778.11|6778.11|6778.11|6778.11|6778.11|6778.11|6778.11|0
1643019480000|2022-01-24 10:18:00|6778.7|6778.7|6778.7|6778.7|6778.7|6778.7|6778.7|6778.7|0
1643019490000|2022-01-24 10:18:10|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|0
1643019500000|2022-01-24 10:18:20|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|0
1643019510000|2022-01-24 10:18:30|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|0
1643019520000|2022-01-24 10:18:40|6777.17|6777.17|6776.85|6776.85|6777.17|6777.17|6776.85|6776.85|0
1643019530000|2022-01-24 10:18:50|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|0
1643019540000|2022-01-24 10:19:00|6776.65|6776.65|6776.65|6776.65|6776.65|6776.65|6776.65|6776.65|0
1643019550000|2022-01-24 10:19:10|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|0
1643019560000|2022-01-24 10:19:20|6776.17|6776.17|6776.36|6776.36|6776.36|6776.36|6776.17|6776.17|0
1643019570000|2022-01-24 10:19:30|6776.55|6776.55|6775.14|6775.14|6776.55|6776.55|6774.64|6774.64|0
1643019600000|2022-01-24 10:20:00|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|0
1643019610000|2022-01-24 10:20:10|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|0
1643019620000|2022-01-24 10:20:20|6775.49|6775.49|6777.03|6777.03|6777.03|6777.03|6775.49|6775.49|0
1643019630000|2022-01-24 10:20:30|6777.41|6777.41|6780.53|6780.53|6780.53|6780.53|6777.41|6777.41|0
1643019650000|2022-01-24 10:20:50|6781.11|6781.11|6781.3|6781.3|6781.3|6781.3|6781.11|6781.11|0
1643019670000|2022-01-24 10:21:10|6781.01|6781.01|6780.81|6780.81|6781.01|6781.01|6780.51|6780.51|0
1643019690000|2022-01-24 10:21:30|6781.3|6781.3|6781.8|6781.8|6781.8|6781.8|6781.3|6781.3|0
1643019710000|2022-01-24 10:21:50|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|0
1643019720000|2022-01-24 10:22:00|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|0
1643019730000|2022-01-24 10:22:10|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|0
1643019750000|2022-01-24 10:22:30|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|0
1643019770000|2022-01-24 10:22:50|6780.36|6780.36|6780.04|6780.04|6780.36|6780.36|6779.75|6779.75|0
1643019790000|2022-01-24 10:23:10|6780.41|6780.41|6780.41|6780.41|6780.41|6780.41|6780.41|6780.41|0
1643019810000|2022-01-24 10:23:30|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|0
1643019820000|2022-01-24 10:23:40|6780.38|6780.38|6779.31|6779.31|6780.38|6780.38|6779.31|6779.31|0
1643019840000|2022-01-24 10:24:00|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|0
1643019850000|2022-01-24 10:24:10|6777.33|6777.33|6775.43|6775.43|6777.33|6777.33|6775.43|6775.43|0
1643019860000|2022-01-24 10:24:20|6774.85|6774.85|6772.65|6772.65|6774.85|6774.85|6772.65|6772.65|0
1643019870000|2022-01-24 10:24:30|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|0
1643019880000|2022-01-24 10:24:40|6771.88|6771.88|6771.07|6771.07|6771.88|6771.88|6771.07|6771.07|0
1643019890000|2022-01-24 10:24:50|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|0
1643019900000|2022-01-24 10:25:00|6771.04|6771.04|6771.23|6771.23|6771.23|6771.23|6771.04|6771.04|0
1643019910000|2022-01-24 10:25:10|6770.91|6770.91|6770.91|6770.91|6770.91|6770.91|6770.91|6770.91|0
1643019940000|2022-01-24 10:25:40|6770.73|6770.73|6770.54|6770.54|6770.73|6770.73|6770.54|6770.54|0
1643019990000|2022-01-24 10:26:30|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|0
1643020010000|2022-01-24 10:26:50|6770.16|6770.16|6770.16|6770.16|6770.16|6770.16|6770.16|6770.16|0
1643020040000|2022-01-24 10:27:20|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|0
1643020050000|2022-01-24 10:27:30|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|0
1643020080000|2022-01-24 10:28:00|6769.82|6769.82|6769.24|6769.24|6769.82|6769.82|6769.24|6769.24|0
1643020120000|2022-01-24 10:28:40|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|0
1643020140000|2022-01-24 10:29:00|6769.09|6769.09|6768.77|6768.77|6769.09|6769.09|6768.77|6768.77|0
1643020170000|2022-01-24 10:29:30|6768.45|6768.45|6767.58|6767.58|6768.45|6768.45|6767.58|6767.58|0
1643020180000|2022-01-24 10:29:40|6767.19|6767.19|6766.55|6766.55|6767.19|6767.19|6766.55|6766.55|0
1643020220000|2022-01-24 10:30:20|6766.87|6766.87|6767.19|6767.19|6767.19|6767.19|6766.87|6766.87|0
1643020260000|2022-01-24 10:31:00|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|0
1643020270000|2022-01-24 10:31:10|6766.52|6766.52|6765.49|6765.49|6766.52|6766.52|6765.49|6765.49|0
1643020280000|2022-01-24 10:31:20|6765.11|6765.11|6765.11|6765.11|6765.11|6765.11|6765.11|6765.11|0
1643020300000|2022-01-24 10:31:40|6765.43|6765.43|6766.07|6766.07|6766.07|6766.07|6765.43|6765.43|0
1643020320000|2022-01-24 10:32:00|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|0
1643020380000|2022-01-24 10:33:00|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|0
1643020390000|2022-01-24 10:33:10|6765.61|6765.61|6764.88|6764.88|6765.95|6765.95|6764.88|6764.88|0
1643020420000|2022-01-24 10:33:40|6765.88|6765.88|6766.26|6766.26|6766.26|6766.26|6765.88|6765.88|0
1643020430000|2022-01-24 10:33:50|6765.13|6765.13|6764.94|6764.94|6765.13|6765.13|6764.94|6764.94|0
1643020440000|2022-01-24 10:34:00|6764.57|6764.57|6763.14|6763.14|6764.57|6764.57|6763.14|6763.14|0
1643020450000|2022-01-24 10:34:10|6763.5|6763.5|6762.74|6762.74|6763.5|6763.5|6762.74|6762.74|0
1643020460000|2022-01-24 10:34:20|6762.36|6762.36|6762.54|6762.54|6762.54|6762.54|6762.36|6762.36|0
1643020470000|2022-01-24 10:34:30|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|0
1643020480000|2022-01-24 10:34:40|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|0
1643020500000|2022-01-24 10:35:00|6762.13|6762.13|6760.98|6760.98|6762.13|6762.13|6760.98|6760.98|0
1643020520000|2022-01-24 10:35:20|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|0
1643020530000|2022-01-24 10:35:30|6760.24|6760.24|6760.62|6760.62|6760.62|6760.62|6760.24|6760.24|0
1643020570000|2022-01-24 10:36:10|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|0
1643020580000|2022-01-24 10:36:20|6761.57|6761.57|6762.47|6762.47|6762.47|6762.47|6761.57|6761.57|0
1643020590000|2022-01-24 10:36:30|6762.28|6762.28|6761.92|6761.92|6762.28|6762.28|6761.92|6761.92|0
1643020620000|2022-01-24 10:37:00|6761.54|6761.54|6761.74|6761.74|6761.92|6761.92|6761.54|6761.54|0
1643020640000|2022-01-24 10:37:20|6761.42|6761.42|6761.29|6761.29|6761.6|6761.6|6761.23|6761.23|0
1643020660000|2022-01-24 10:37:40|6761.64|6761.64|6761.06|6761.06|6761.64|6761.64|6761.06|6761.06|0
1643020670000|2022-01-24 10:37:50|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|0
1643020680000|2022-01-24 10:38:00|6761.06|6761.06|6760.5|6760.5|6761.06|6761.06|6760.5|6760.5|0
1643020700000|2022-01-24 10:38:20|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|0
1643020710000|2022-01-24 10:38:30|6759.48|6759.48|6758.9|6758.9|6759.48|6759.48|6758.9|6758.9|0
1643020720000|2022-01-24 10:38:40|6757.42|6757.42|6756.93|6756.93|6757.42|6757.42|6756.57|6756.57|0
1643020730000|2022-01-24 10:38:50|6756.17|6756.17|6756.93|6756.93|6756.93|6756.93|6756.17|6756.17|0
1643020780000|2022-01-24 10:39:40|6756.34|6756.34|6755.76|6755.76|6756.34|6756.34|6755.41|6755.41|0
1643020790000|2022-01-24 10:39:50|6754.81|6754.81|6754.43|6754.43|6754.81|6754.81|6754.43|6754.43|0
1643020800000|2022-01-24 10:40:00|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|0
1643020810000|2022-01-24 10:40:10|6754.9|6754.9|6754.69|6754.69|6754.9|6754.9|6754.69|6754.69|0
1643020830000|2022-01-24 10:40:30|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|0
1643020840000|2022-01-24 10:40:40|6753.99|6753.99|6752.33|6752.33|6753.99|6753.99|6752.33|6752.33|0
1643020860000|2022-01-24 10:41:00|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|0
1643020880000|2022-01-24 10:41:20|6751.57|6751.57|6750.9|6750.9|6751.57|6751.57|6750.9|6750.9|0
1643020900000|2022-01-24 10:41:40|6750.4|6750.4|6749.55|6749.55|6750.4|6750.4|6749.55|6749.55|0
1643020910000|2022-01-24 10:41:50|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|0
1643020920000|2022-01-24 10:42:00|6749.61|6749.61|6751.49|6751.49|6751.68|6751.68|6749.61|6749.61|0
1643020950000|2022-01-24 10:42:30|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|0
1643020960000|2022-01-24 10:42:40|6751.61|6751.61|6751.97|6751.97|6751.97|6751.97|6751.61|6751.61|0
1643020970000|2022-01-24 10:42:50|6751.2|6751.2|6747.76|6747.76|6751.2|6751.2|6747.76|6747.76|0
1643020980000|2022-01-24 10:43:00|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|0
1643020990000|2022-01-24 10:43:10|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|0
1643021000000|2022-01-24 10:43:20|6746.1|6746.1|6746.08|6746.08|6746.1|6746.1|6745.37|6745.37|0
1643021010000|2022-01-24 10:43:30|6746.71|6746.71|6747.07|6747.07|6747.07|6747.07|6746.71|6746.71|0
1643021050000|2022-01-24 10:44:10|6747.71|6747.71|6748.34|6748.34|6748.34|6748.34|6747.71|6747.71|0
1643021070000|2022-01-24 10:44:30|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|0
1643021100000|2022-01-24 10:45:00|6747.8|6747.8|6747.8|6747.8|6747.8|6747.8|6747.8|6747.8|0
1643021110000|2022-01-24 10:45:10|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|0
1643021130000|2022-01-24 10:45:30|6748.94|6748.94|6748.94|6748.94|6748.94|6748.94|6748.94|6748.94|0
1643021160000|2022-01-24 10:46:00|6749.12|6749.12|6749.8|6749.8|6749.8|6749.8|6749.12|6749.12|0
1643021170000|2022-01-24 10:46:10|6750.12|6750.12|6750.12|6750.12|6750.12|6750.12|6750.12|6750.12|0
1643021180000|2022-01-24 10:46:20|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|0
1643021190000|2022-01-24 10:46:30|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|0
1643021200000|2022-01-24 10:46:40|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|0
1643021210000|2022-01-24 10:46:50|6750.12|6750.12|6750.49|6750.49|6750.49|6750.49|6750.12|6750.12|0
1643021220000|2022-01-24 10:47:00|6751.13|6751.13|6751.77|6751.77|6751.77|6751.77|6751.13|6751.13|0
1643021230000|2022-01-24 10:47:10|6752.15|6752.15|6752.3|6752.3|6752.79|6752.79|6752.15|6752.15|0
1643021240000|2022-01-24 10:47:20|6752.68|6752.68|6752.32|6752.32|6752.68|6752.68|6752.32|6752.32|0
1643021250000|2022-01-24 10:47:30|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|0
1643021260000|2022-01-24 10:47:40|6753.98|6753.98|6754.61|6754.61|6754.61|6754.61|6753.98|6753.98|0
1643021270000|2022-01-24 10:47:50|6754.23|6754.23|6754.23|6754.23|6754.23|6754.23|6754.23|6754.23|0
1643021280000|2022-01-24 10:48:00|6753.92|6753.92|6752.96|6752.96|6753.92|6753.92|6752.96|6752.96|0
1643021290000|2022-01-24 10:48:10|6752.6|6752.6|6751.51|6751.51|6752.6|6752.6|6751.51|6751.51|0
1643021300000|2022-01-24 10:48:20|6751.19|6751.19|6750.61|6750.61|6751.19|6751.19|6750.61|6750.61|0
1643021310000|2022-01-24 10:48:30|6749.85|6749.85|6749.14|6749.14|6749.85|6749.85|6749.14|6749.14|0
1643021320000|2022-01-24 10:48:40|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|0
1643021330000|2022-01-24 10:48:50|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|0
1643021340000|2022-01-24 10:49:00|6747.45|6747.45|6747.83|6747.83|6747.83|6747.83|6747.45|6747.45|0
1643021350000|2022-01-24 10:49:10|6747.47|6747.47|6746.91|6746.91|6747.47|6747.47|6746.91|6746.91|0
1643021360000|2022-01-24 10:49:20|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|0
1643021370000|2022-01-24 10:49:30|6744.81|6744.81|6744.43|6744.43|6744.81|6744.81|6744.43|6744.43|0
1643021390000|2022-01-24 10:49:50|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|0
1643021400000|2022-01-24 10:50:00|6745.21|6745.21|6744.83|6744.83|6745.21|6745.21|6744.83|6744.83|0
1643021410000|2022-01-24 10:50:10|6745.19|6745.19|6744.63|6744.63|6745.19|6745.19|6744.63|6744.63|0
1643021460000|2022-01-24 10:51:00|6743.48|6743.48|6743.75|6743.75|6744.24|6744.24|6743.48|6743.48|0
1643021470000|2022-01-24 10:51:10|6744.13|6744.13|6743.84|6743.84|6744.13|6744.13|6743.84|6743.84|0
1643021480000|2022-01-24 10:51:20|6743.08|6743.08|6741.99|6741.99|6743.08|6743.08|6741.99|6741.99|0
1643021490000|2022-01-24 10:51:30|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|0
1643021510000|2022-01-24 10:51:50|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|0
1643021530000|2022-01-24 10:52:10|6741.23|6741.23|6740.16|6740.16|6741.23|6741.23|6740.16|6740.16|0
1643021540000|2022-01-24 10:52:20|6739.97|6739.97|6740.91|6740.91|6740.91|6740.91|6739.43|6739.43|0
1643021550000|2022-01-24 10:52:30|6741.27|6741.27|6741.27|6741.27|6741.27|6741.27|6741.27|6741.27|0
1643021570000|2022-01-24 10:52:50|6741.08|6741.08|6741.4|6741.4|6741.4|6741.4|6741.08|6741.08|0
1643021580000|2022-01-24 10:53:00|6742.52|6742.52|6743.25|6743.25|6743.25|6743.25|6742.52|6742.52|0
1643021610000|2022-01-24 10:53:30|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|0
1643021640000|2022-01-24 10:54:00|6744.5|6744.5|6744.88|6744.88|6744.88|6744.88|6744.5|6744.5|0
1643021660000|2022-01-24 10:54:20|6745.24|6745.24|6745.38|6745.38|6745.87|6745.87|6744.17|6744.17|0
1643021670000|2022-01-24 10:54:30|6744.31|6744.31|6743.19|6743.19|6744.31|6744.31|6743.19|6743.19|0
1643021680000|2022-01-24 10:54:40|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|0
1643021700000|2022-01-24 10:55:00|6743.76|6743.76|6743.76|6743.76|6743.76|6743.76|6743.76|6743.76|0
1643021710000|2022-01-24 10:55:10|6743|6743|6742.62|6742.62|6743|6743|6742.62|6742.62|0
1643021720000|2022-01-24 10:55:20|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|0
1643021740000|2022-01-24 10:55:40|6743.69|6743.69|6744.83|6744.83|6744.83|6744.83|6743.69|6743.69|0
1643021750000|2022-01-24 10:55:50|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|0
1643021760000|2022-01-24 10:56:00|6744.87|6744.87|6746.5|6746.5|6746.5|6746.5|6744.87|6744.87|0
1643021770000|2022-01-24 10:56:10|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|0
1643021780000|2022-01-24 10:56:20|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|0
1643021790000|2022-01-24 10:56:30|6749.21|6749.21|6748.5|6748.5|6749.21|6749.21|6748.5|6748.5|0
1643021820000|2022-01-24 10:57:00|6749.25|6749.25|6749.11|6749.11|6749.87|6749.87|6749.11|6749.11|0
1643021870000|2022-01-24 10:57:50|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|0
1643021890000|2022-01-24 10:58:10|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|0
1643021910000|2022-01-24 10:58:30|6747.69|6747.69|6747.01|6747.01|6747.69|6747.69|6747.01|6747.01|0
1643021920000|2022-01-24 10:58:40|6746.69|6746.69|6747.33|6747.33|6747.33|6747.33|6746.69|6746.69|0
1643021930000|2022-01-24 10:58:50|6746.77|6746.77|6746.77|6746.77|6746.77|6746.77|6746.77|6746.77|0
1643021940000|2022-01-24 10:59:00|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|0
1643021970000|2022-01-24 10:59:30|6746.83|6746.83|6747.82|6747.82|6747.82|6747.82|6746.83|6746.83|0
1643021980000|2022-01-24 10:59:40|6747.44|6747.44|6748.79|6748.79|6748.79|6748.79|6747.44|6747.44|0
1643021990000|2022-01-24 10:59:50|6748.37|6748.37|6750.51|6750.51|6750.51|6750.51|6748.37|6748.37|0
1643022000000|2022-01-24 11:00:00|6750.86|6750.86|6750.33|6750.33|6750.86|6750.86|6750.33|6750.33|0
1643022010000|2022-01-24 11:00:10|6749.61|6749.61|6749.97|6749.97|6749.97|6749.97|6749.61|6749.61|0
1643022020000|2022-01-24 11:00:20|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|0
1643022030000|2022-01-24 11:00:30|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|0
1643022040000|2022-01-24 11:00:40|6748.84|6748.84|6746.39|6746.39|6748.84|6748.84|6746.03|6746.03|0
1643022050000|2022-01-24 11:00:50|6746.75|6746.75|6746.11|6746.11|6746.75|6746.75|6746.11|6746.11|0
1643022060000|2022-01-24 11:01:00|6746.3|6746.3|6746.62|6746.62|6746.62|6746.62|6746.3|6746.3|0
1643022090000|2022-01-24 11:01:30|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|0
1643022110000|2022-01-24 11:01:50|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|0
1643022120000|2022-01-24 11:02:00|6747.13|6747.13|6747.49|6747.49|6747.49|6747.49|6747.13|6747.13|0
1643022130000|2022-01-24 11:02:10|6747.98|6747.98|6748.29|6748.29|6748.48|6748.48|6747.98|6747.98|0
1643022150000|2022-01-24 11:02:30|6748.1|6748.1|6747.74|6747.74|6748.1|6748.1|6747.03|6747.03|0
1643022180000|2022-01-24 11:03:00|6747.25|6747.25|6746.47|6746.47|6747.74|6747.74|6746.47|6746.47|0
1643022200000|2022-01-24 11:03:20|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|0
1643022220000|2022-01-24 11:03:40|6746.98|6746.98|6746.29|6746.29|6746.98|6746.98|6746.29|6746.29|0
1643022230000|2022-01-24 11:03:50|6744.87|6744.87|6744.35|6744.35|6745.61|6745.61|6744.35|6744.35|0
1643022240000|2022-01-24 11:04:00|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|0
1643022260000|2022-01-24 11:04:20|6744.52|6744.52|6743.94|6743.94|6744.52|6744.52|6743.94|6743.94|0
1643022270000|2022-01-24 11:04:30|6743.62|6743.62|6744.81|6744.81|6744.81|6744.81|6743.62|6743.62|0
1643022280000|2022-01-24 11:04:40|6745.31|6745.31|6745.89|6745.89|6745.89|6745.89|6745.02|6745.02|0
1643022290000|2022-01-24 11:04:50|6746.63|6746.63|6746.5|6746.5|6746.86|6746.86|6746.14|6746.14|0
1643022300000|2022-01-24 11:05:00|6746.82|6746.82|6746.82|6746.82|6746.82|6746.82|6746.82|6746.82|0
1643022320000|2022-01-24 11:05:20|6747.14|6747.14|6747.14|6747.14|6747.14|6747.14|6747.14|6747.14|0
1643022330000|2022-01-24 11:05:30|6747.77|6747.77|6750.61|6750.61|6750.61|6750.61|6747.77|6747.77|0
1643022340000|2022-01-24 11:05:40|6750.12|6750.12|6751.69|6751.69|6751.69|6751.69|6750.12|6750.12|0
1643022360000|2022-01-24 11:06:00|6751.11|6751.11|6751.71|6751.71|6752.06|6752.06|6750.99|6750.99|0
1643022370000|2022-01-24 11:06:10|6751.52|6751.52|6751.52|6751.52|6751.52|6751.52|6751.52|6751.52|0
1643022380000|2022-01-24 11:06:20|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|0
1643022390000|2022-01-24 11:06:30|6750.67|6750.67|6751.44|6751.44|6751.44|6751.44|6750.67|6750.67|0
1643022410000|2022-01-24 11:06:50|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|0
1643022420000|2022-01-24 11:07:00|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|0
1643022430000|2022-01-24 11:07:10|6752.73|6752.73|6753.72|6753.72|6753.72|6753.72|6752.73|6752.73|0
1643022450000|2022-01-24 11:07:30|6754.08|6754.08|6754.08|6754.08|6754.08|6754.08|6754.08|6754.08|0
1643022460000|2022-01-24 11:07:40|6754.71|6754.71|6755.07|6755.07|6755.07|6755.07|6754.71|6754.71|0
1643022480000|2022-01-24 11:08:00|6755.57|6755.57|6754.85|6754.85|6755.57|6755.57|6754.85|6754.85|0
1643022490000|2022-01-24 11:08:10|6756|6756|6756|6756|6756|6756|6756|6756|0
1643022520000|2022-01-24 11:08:40|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|0
1643022530000|2022-01-24 11:08:50|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|0
1643022540000|2022-01-24 11:09:00|6756.77|6756.77|6756.45|6756.45|6756.77|6756.77|6756.45|6756.45|0
1643022560000|2022-01-24 11:09:20|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|0
1643022570000|2022-01-24 11:09:30|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|0
1643022580000|2022-01-24 11:09:40|6759.11|6759.11|6759.11|6759.11|6759.11|6759.11|6759.11|6759.11|0
1643022590000|2022-01-24 11:09:50|6760.18|6760.18|6762.09|6762.09|6762.09|6762.09|6760.18|6760.18|0
1643022600000|2022-01-24 11:10:00|6762.38|6762.38|6763.41|6763.41|6763.41|6763.41|6762.38|6762.38|0
1643022610000|2022-01-24 11:10:10|6763.79|6763.79|6764.46|6764.46|6764.46|6764.46|6763.79|6763.79|0
1643022620000|2022-01-24 11:10:20|6764.88|6764.88|6766.58|6766.58|6766.58|6766.58|6764.88|6764.88|0
1643022630000|2022-01-24 11:10:30|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|0
1643022640000|2022-01-24 11:10:40|6768.86|6768.86|6767.7|6767.7|6768.86|6768.86|6767.7|6767.7|0
1643022650000|2022-01-24 11:10:50|6767.99|6767.99|6768.75|6768.75|6768.75|6768.75|6767.99|6767.99|0
1643022660000|2022-01-24 11:11:00|6768.46|6768.46|6768.1|6768.1|6768.46|6768.46|6768.1|6768.1|0
1643022680000|2022-01-24 11:11:20|6767.39|6767.39|6772.86|6772.86|6772.86|6772.86|6767.03|6767.03|0
1643022690000|2022-01-24 11:11:30|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|0
1643022700000|2022-01-24 11:11:40|6772.38|6772.38|6772.03|6772.03|6772.38|6772.38|6772.03|6772.03|0
1643022720000|2022-01-24 11:12:00|6772.22|6772.22|6772.93|6772.93|6772.93|6772.93|6772.22|6772.22|0
1643022730000|2022-01-24 11:12:10|6773.22|6773.22|6773.22|6773.22|6773.22|6773.22|6772.93|6772.93|0
1643022740000|2022-01-24 11:12:20|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|0
1643022750000|2022-01-24 11:12:30|6774.12|6774.12|6776.34|6776.34|6776.34|6776.34|6774.12|6774.12|0
1643022760000|2022-01-24 11:12:40|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|0
1643022770000|2022-01-24 11:12:50|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|0
1643022790000|2022-01-24 11:13:10|6777.64|6777.64|6780.22|6780.22|6780.22|6780.22|6777.64|6777.64|0
1643022800000|2022-01-24 11:13:20|6779.92|6779.92|6780.91|6780.91|6780.91|6780.91|6779.92|6779.92|0
1643022820000|2022-01-24 11:13:40|6781.21|6781.21|6781.42|6781.42|6781.42|6781.42|6781.21|6781.21|0
1643022830000|2022-01-24 11:13:50|6781.06|6781.06|6781.42|6781.42|6781.42|6781.42|6781.06|6781.06|0
1643022840000|2022-01-24 11:14:00|6781.77|6781.77|6780.82|6780.82|6781.77|6781.77|6780.82|6780.82|0
1643022870000|2022-01-24 11:14:30|6780.47|6780.47|6780.18|6780.18|6780.47|6780.47|6780.18|6780.18|0
1643022880000|2022-01-24 11:14:40|6780.81|6780.81|6781.13|6781.13|6781.13|6781.13|6780.81|6780.81|0
1643022890000|2022-01-24 11:14:50|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|0
1643022900000|2022-01-24 11:15:00|6782.01|6782.01|6779.86|6779.86|6782.51|6782.51|6779.86|6779.86|0
1643022910000|2022-01-24 11:15:10|6779.57|6779.57|6779.86|6779.86|6779.86|6779.86|6779.57|6779.57|0
1643022920000|2022-01-24 11:15:20|6780.5|6780.5|6783.76|6783.76|6783.76|6783.76|6780.5|6780.5|0
1643022930000|2022-01-24 11:15:30|6783|6783|6783|6783|6783|6783|6783|6783|0
1643022960000|2022-01-24 11:16:00|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|0
1643022970000|2022-01-24 11:16:10|6783|6783|6783|6783|6783|6783|6783|6783|0
1643022980000|2022-01-24 11:16:20|6782.71|6782.71|6783.18|6783.18|6783.18|6783.18|6782.71|6782.71|0
1643022990000|2022-01-24 11:16:30|6783.95|6783.95|6784.24|6784.24|6784.24|6784.24|6783.95|6783.95|0
1643023020000|2022-01-24 11:17:00|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|6782.91|6782.91|0
1643023030000|2022-01-24 11:17:10|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|0
1643023040000|2022-01-24 11:17:20|6783.12|6783.12|6782.51|6782.51|6783.5|6783.5|6782.51|6782.51|0
1643023050000|2022-01-24 11:17:30|6781.44|6781.44|6781.44|6781.44|6781.44|6781.44|6781.44|6781.44|0
1643023070000|2022-01-24 11:17:50|6781.13|6781.13|6777.95|6777.95|6781.13|6781.13|6777.95|6777.95|0
1643023090000|2022-01-24 11:18:10|6777.37|6777.37|6776.23|6776.23|6777.37|6777.37|6776.23|6776.23|0
1643023130000|2022-01-24 11:18:50|6775.47|6775.47|6775.85|6775.85|6775.85|6775.85|6775.47|6775.47|0
1643023150000|2022-01-24 11:19:10|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|0
1643023170000|2022-01-24 11:19:30|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|0
1643023190000|2022-01-24 11:19:50|6774.06|6774.06|6773.33|6773.33|6774.06|6774.06|6773.33|6773.33|0
1643023200000|2022-01-24 11:20:00|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|0
1643023210000|2022-01-24 11:20:10|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|0
1643023260000|2022-01-24 11:21:00|6773.97|6773.97|6774.87|6774.87|6774.87|6774.87|6773.97|6773.97|0
1643023300000|2022-01-24 11:21:40|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|0
1643023320000|2022-01-24 11:22:00|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|0
1643023350000|2022-01-24 11:22:30|6776.91|6776.91|6777.23|6777.23|6777.23|6777.23|6776.91|6776.91|0
1643023360000|2022-01-24 11:22:40|6776.91|6776.91|6777.29|6777.29|6777.29|6777.29|6776.91|6776.91|0
1643023380000|2022-01-24 11:23:00|6778.01|6778.01|6778.01|6778.01|6778.01|6778.01|6778.01|6778.01|0
1643023390000|2022-01-24 11:23:10|6778.19|6778.19|6777.84|6777.84|6778.38|6778.38|6777.84|6777.84|0
1643023400000|2022-01-24 11:23:20|6778.47|6778.47|6778.73|6778.73|6778.73|6778.73|6778.09|6778.09|0
1643023410000|2022-01-24 11:23:30|6781.21|6781.21|6778.71|6778.71|6781.21|6781.21|6778.71|6778.71|0
1643023420000|2022-01-24 11:23:40|6778.41|6778.41|6778.92|6778.92|6778.92|6778.92|6778.41|6778.41|0
1643023440000|2022-01-24 11:24:00|6779.11|6779.11|6779.11|6779.11|6779.11|6779.11|6779.11|6779.11|0
1643023450000|2022-01-24 11:24:10|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|0
1643023480000|2022-01-24 11:24:40|6778.84|6778.84|6778.84|6778.84|6778.84|6778.84|6778.84|6778.84|0
1643023490000|2022-01-24 11:24:50|6779.42|6779.42|6779.74|6779.74|6779.74|6779.74|6779.42|6779.42|0
1643023510000|2022-01-24 11:25:10|6780.06|6780.06|6781.1|6781.1|6781.1|6781.1|6780.06|6780.06|0
1643023520000|2022-01-24 11:25:20|6780.91|6780.91|6779.75|6779.75|6781.29|6781.29|6779.75|6779.75|0
1643023530000|2022-01-24 11:25:30|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|0
1643023540000|2022-01-24 11:25:40|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|0
1643023550000|2022-01-24 11:25:50|6778.93|6778.93|6777.21|6777.21|6778.93|6778.93|6777.21|6777.21|0
1643023580000|2022-01-24 11:26:20|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|0
1643023590000|2022-01-24 11:26:30|6776.45|6776.45|6776.45|6776.45|6776.45|6776.45|6776.45|6776.45|0
1643023600000|2022-01-24 11:26:40|6775.39|6775.39|6773.4|6773.4|6775.39|6775.39|6773.4|6773.4|0
1643023610000|2022-01-24 11:26:50|6772.91|6772.91|6773.4|6773.4|6773.4|6773.4|6772.91|6772.91|0
1643023620000|2022-01-24 11:27:00|6772.82|6772.82|6772.5|6772.5|6772.82|6772.82|6772.5|6772.5|0
1643023630000|2022-01-24 11:27:10|6772.21|6772.21|6772.97|6772.97|6772.97|6772.97|6772.21|6772.21|0
1643023650000|2022-01-24 11:27:30|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|0
1643023660000|2022-01-24 11:27:40|6772.97|6772.97|6772.23|6772.23|6772.97|6772.97|6772.23|6772.23|0
1643023670000|2022-01-24 11:27:50|6772.61|6772.61|6773.93|6773.93|6773.93|6773.93|6772.61|6772.61|0
1643023680000|2022-01-24 11:28:00|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|0
1643023690000|2022-01-24 11:28:10|6774.55|6774.55|6774.38|6774.38|6774.73|6774.73|6774.38|6774.38|0
1643023710000|2022-01-24 11:28:30|6774.02|6774.02|6773.29|6773.29|6774.02|6774.02|6773.29|6773.29|0
1643023720000|2022-01-24 11:28:40|6772.58|6772.58|6773.29|6773.29|6773.29|6773.29|6772.58|6772.58|0
1643023760000|2022-01-24 11:29:20|6773.1|6773.1|6772.72|6772.72|6773.1|6773.1|6772.72|6772.72|0
1643023770000|2022-01-24 11:29:30|6772.01|6772.01|6771.69|6771.69|6772.01|6772.01|6771.69|6771.69|0
1643023780000|2022-01-24 11:29:40|6771.37|6771.37|6770.59|6770.59|6771.37|6771.37|6769.82|6769.82|0
1643023800000|2022-01-24 11:30:00|6770.77|6770.77|6770.96|6770.96|6770.96|6770.96|6770.77|6770.77|0
1643023810000|2022-01-24 11:30:10|6771.32|6771.32|6771.61|6771.61|6771.67|6771.67|6771.32|6771.32|0
1643023820000|2022-01-24 11:30:20|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|0
1643023830000|2022-01-24 11:30:30|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|0
1643023840000|2022-01-24 11:30:40|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|0
1643023850000|2022-01-24 11:30:50|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|0
1643023860000|2022-01-24 11:31:00|6772.92|6772.92|6773.68|6773.68|6773.68|6773.68|6772.92|6772.92|0
1643023920000|2022-01-24 11:32:00|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|0
1643023930000|2022-01-24 11:32:10|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|0
1643023950000|2022-01-24 11:32:30|6773.35|6773.35|6773.73|6773.73|6773.91|6773.91|6773.35|6773.35|0
1643023980000|2022-01-24 11:33:00|6774.11|6774.11|6773.15|6773.15|6774.11|6774.11|6773.15|6773.15|0
1643023990000|2022-01-24 11:33:10|6773.47|6773.47|6773.79|6773.79|6773.79|6773.79|6773.47|6773.47|0
1643024010000|2022-01-24 11:33:30|6774.15|6774.15|6774.15|6774.15|6774.15|6774.15|6774.15|6774.15|0
1643024020000|2022-01-24 11:33:40|6773.38|6773.38|6773.88|6773.88|6773.88|6773.88|6773.38|6773.38|0
1643024030000|2022-01-24 11:33:50|6775|6775|6775|6775|6775|6775|6775|6775|0
1643024040000|2022-01-24 11:34:00|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|0
1643024050000|2022-01-24 11:34:10|6776.95|6776.95|6778.09|6778.09|6778.09|6778.09|6776.95|6776.95|0
1643024080000|2022-01-24 11:34:40|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|0
1643024090000|2022-01-24 11:34:50|6779.72|6779.72|6779.72|6779.72|6780.36|6780.36|6779.72|6779.72|0
1643024100000|2022-01-24 11:35:00|6779.41|6779.41|6779.09|6779.09|6779.41|6779.41|6779.09|6779.09|0
1643024150000|2022-01-24 11:35:50|6779.27|6779.27|6779.59|6779.59|6779.59|6779.59|6779.27|6779.27|0
1643024160000|2022-01-24 11:36:00|6779.88|6779.88|6780.24|6780.24|6780.24|6780.24|6779.88|6779.88|0
1643024170000|2022-01-24 11:36:10|6780.43|6780.43|6780.99|6780.99|6780.99|6780.99|6780.43|6780.43|0
1643024180000|2022-01-24 11:36:20|6780.67|6780.67|6781.38|6781.38|6781.38|6781.38|6780.67|6780.67|0
1643024190000|2022-01-24 11:36:30|6782.91|6782.91|6783.99|6783.99|6783.99|6783.99|6782.91|6782.91|0
1643024220000|2022-01-24 11:37:00|6784.7|6784.7|6785.34|6785.34|6785.34|6785.34|6784.7|6784.7|0
1643024230000|2022-01-24 11:37:10|6786.27|6786.27|6785.95|6785.95|6786.27|6786.27|6785.95|6785.95|0
1643024250000|2022-01-24 11:37:30|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|0
1643024260000|2022-01-24 11:37:40|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|0
1643024270000|2022-01-24 11:37:50|6786.11|6786.11|6784.89|6784.89|6786.11|6786.11|6784.51|6784.51|0
1643024280000|2022-01-24 11:38:00|6784.6|6784.6|6785.36|6785.36|6785.36|6785.36|6784.6|6784.6|0
1643024300000|2022-01-24 11:38:20|6786.3|6786.3|6790.6|6790.6|6790.96|6790.96|6786.3|6786.3|0
1643024310000|2022-01-24 11:38:30|6790.89|6790.89|6791.21|6791.21|6791.21|6791.21|6790.89|6790.89|0
1643024320000|2022-01-24 11:38:40|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|0
1643024330000|2022-01-24 11:38:50|6792.42|6792.42|6791.78|6791.78|6792.42|6792.42|6791.78|6791.78|0
1643024340000|2022-01-24 11:39:00|6791.02|6791.02|6790.83|6790.83|6791.02|6791.02|6790.83|6790.83|0
1643024360000|2022-01-24 11:39:20|6790.45|6790.45|6789.87|6789.87|6790.45|6790.45|6789.87|6789.87|0
1643024370000|2022-01-24 11:39:30|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|0
1643024400000|2022-01-24 11:40:00|6789.91|6789.91|6791.09|6791.09|6791.09|6791.09|6789.91|6789.91|0
1643024410000|2022-01-24 11:40:10|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|0
1643024430000|2022-01-24 11:40:30|6790.52|6790.52|6790.14|6790.14|6790.52|6790.52|6790.14|6790.14|0
1643024460000|2022-01-24 11:41:00|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|0
1643024520000|2022-01-24 11:42:00|6790.17|6790.17|6788.78|6788.78|6790.17|6790.17|6788.78|6788.78|0
1643024530000|2022-01-24 11:42:10|6788.03|6788.03|6787.84|6787.84|6788.03|6788.03|6787.84|6787.84|0
1643024540000|2022-01-24 11:42:20|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|0
1643024560000|2022-01-24 11:42:40|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|0
1643024580000|2022-01-24 11:43:00|6787.44|6787.44|6786.85|6786.85|6787.44|6787.44|6786.85|6786.85|0
1643024600000|2022-01-24 11:43:20|6787.17|6787.17|6786.68|6786.68|6787.17|6787.17|6786.68|6786.68|0
1643024640000|2022-01-24 11:44:00|6786.49|6786.49|6786.3|6786.3|6786.49|6786.49|6786.3|6786.3|0
1643024670000|2022-01-24 11:44:30|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|0
1643024690000|2022-01-24 11:44:50|6786.39|6786.39|6785.32|6785.32|6786.39|6786.39|6785.32|6785.32|0
1643024700000|2022-01-24 11:45:00|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|0
1643024710000|2022-01-24 11:45:10|6785.87|6785.87|6786.72|6786.72|6786.72|6786.72|6785.87|6785.87|0
1643024720000|2022-01-24 11:45:20|6787.28|6787.28|6787.09|6787.09|6787.28|6787.28|6787.09|6787.09|0
1643024750000|2022-01-24 11:45:50|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|0
1643024780000|2022-01-24 11:46:20|6786.41|6786.41|6785.85|6785.85|6786.41|6786.41|6785.85|6785.85|0
1643024790000|2022-01-24 11:46:30|6786.17|6786.17|6788.41|6788.41|6788.41|6788.41|6786.17|6786.17|0
1643024800000|2022-01-24 11:46:40|6789.16|6789.16|6790.04|6790.04|6790.04|6790.04|6789.16|6789.16|0
1643024820000|2022-01-24 11:47:00|6789.66|6789.66|6792.03|6792.03|6792.03|6792.03|6789.37|6789.37|0
1643024830000|2022-01-24 11:47:10|6792.38|6792.38|6792.57|6792.57|6792.57|6792.57|6792.38|6792.38|0
1643024850000|2022-01-24 11:47:30|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|0
1643024870000|2022-01-24 11:47:50|6793.42|6793.42|6793.61|6793.61|6793.61|6793.61|6793.42|6793.42|0
1643024880000|2022-01-24 11:48:00|6793.9|6793.9|6793.78|6793.78|6793.9|6793.9|6793.4|6793.4|0
1643024890000|2022-01-24 11:48:10|6794.1|6794.1|6793.34|6793.34|6794.1|6794.1|6793.34|6793.34|0
1643024900000|2022-01-24 11:48:20|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|0
1643024910000|2022-01-24 11:48:30|6794.02|6794.02|6794.4|6794.4|6794.4|6794.4|6794.02|6794.02|0
1643024920000|2022-01-24 11:48:40|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|0
1643024930000|2022-01-24 11:48:50|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|0
1643024940000|2022-01-24 11:49:00|6794.82|6794.82|6795.13|6795.13|6795.13|6795.13|6794.82|6794.82|0
1643024980000|2022-01-24 11:49:40|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|0
1643024990000|2022-01-24 11:49:50|6794.07|6794.07|6794.07|6794.07|6794.07|6794.07|6794.07|6794.07|0
1643025020000|2022-01-24 11:50:20|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|0
1643025030000|2022-01-24 11:50:30|6794.68|6794.68|6794.99|6794.99|6794.99|6794.99|6794.68|6794.68|0
1643025040000|2022-01-24 11:50:40|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|0
1643025050000|2022-01-24 11:50:50|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|0
1643025060000|2022-01-24 11:51:00|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|0
1643025080000|2022-01-24 11:51:20|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|0
1643025090000|2022-01-24 11:51:30|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|0
1643025150000|2022-01-24 11:52:30|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|0
1643025180000|2022-01-24 11:53:00|6796.42|6796.42|6792.49|6792.49|6796.42|6796.42|6792.2|6792.2|0
1643025190000|2022-01-24 11:53:10|6791.99|6791.99|6791.64|6791.64|6791.99|6791.99|6791.64|6791.64|0
1643025240000|2022-01-24 11:54:00|6791.07|6791.07|6790.59|6790.59|6791.07|6791.07|6790.59|6790.59|0
1643025250000|2022-01-24 11:54:10|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|0
1643025260000|2022-01-24 11:54:20|6790.62|6790.62|6790.43|6790.43|6790.62|6790.62|6790.43|6790.43|0
1643025280000|2022-01-24 11:54:40|6790.72|6790.72|6789.58|6789.58|6790.72|6790.72|6789.2|6789.2|0
1643025290000|2022-01-24 11:54:50|6788.94|6788.94|6788.65|6788.65|6788.94|6788.94|6788.65|6788.65|0
1643025300000|2022-01-24 11:55:00|6788.33|6788.33|6788.04|6788.04|6788.33|6788.33|6788.04|6788.04|0
1643025330000|2022-01-24 11:55:30|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|0
1643025340000|2022-01-24 11:55:40|6787.52|6787.52|6787.52|6787.52|6787.52|6787.52|6787.52|6787.52|0
1643025350000|2022-01-24 11:55:50|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|0
1643025360000|2022-01-24 11:56:00|6786.29|6786.29|6785.57|6785.57|6786.29|6786.29|6785.57|6785.57|0
1643025370000|2022-01-24 11:56:10|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|0
1643025400000|2022-01-24 11:56:40|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|0
1643025420000|2022-01-24 11:57:00|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|0
1643025440000|2022-01-24 11:57:20|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|0
1643025460000|2022-01-24 11:57:40|6784.13|6784.13|6783.79|6783.79|6784.13|6784.13|6783.5|6783.5|0
1643025480000|2022-01-24 11:58:00|6784.1|6784.1|6784.53|6784.53|6784.53|6784.53|6784.1|6784.1|0
1643025490000|2022-01-24 11:58:10|6784.82|6784.82|6785.18|6785.18|6785.18|6785.18|6784.82|6784.82|0
1643025510000|2022-01-24 11:58:30|6785.49|6785.49|6786.13|6786.13|6786.13|6786.13|6785.49|6785.49|0
1643025520000|2022-01-24 11:58:40|6786.89|6786.89|6786.33|6786.33|6786.89|6786.89|6786.33|6786.33|0
1643025530000|2022-01-24 11:58:50|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|0
1643025570000|2022-01-24 11:59:30|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|0
1643025580000|2022-01-24 11:59:40|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|0
1643025600000|2022-01-24 12:00:00|6785.11|6785.11|6791.35|6791.35|6791.35|6791.35|6785.11|6785.11|0
1643025640000|2022-01-24 12:00:40|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|0
1643025670000|2022-01-24 12:01:10|6789.22|6789.22|6788.45|6788.45|6789.22|6789.22|6788.45|6788.45|0
1643025680000|2022-01-24 12:01:20|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|0
1643025720000|2022-01-24 12:02:00|6787.95|6787.95|6786.92|6786.92|6787.95|6787.95|6786.92|6786.92|0
1643025730000|2022-01-24 12:02:10|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|0
1643025740000|2022-01-24 12:02:20|6787.32|6787.32|6789.12|6789.12|6789.12|6789.12|6787.32|6787.32|0
1643025750000|2022-01-24 12:02:30|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|0
1643025780000|2022-01-24 12:03:00|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|0
1643025800000|2022-01-24 12:03:20|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|0
1643025810000|2022-01-24 12:03:30|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|0
1643025840000|2022-01-24 12:04:00|6787.4|6787.4|6787.77|6787.77|6787.77|6787.77|6787.4|6787.4|0
1643025870000|2022-01-24 12:04:30|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|0
1643025890000|2022-01-24 12:04:50|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|0
1643025900000|2022-01-24 12:05:00|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|0
1643025910000|2022-01-24 12:05:10|6786.56|6786.56|6786.92|6786.92|6786.92|6786.92|6786.56|6786.56|0
1643025920000|2022-01-24 12:05:20|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|0
1643025970000|2022-01-24 12:06:10|6786.77|6786.77|6787.13|6787.13|6787.13|6787.13|6786.77|6786.77|0
1643025990000|2022-01-24 12:06:30|6787.42|6787.42|6787.13|6787.13|6787.71|6787.71|6787.13|6787.13|0
1643026020000|2022-01-24 12:07:00|6786.94|6786.94|6787.9|6787.9|6787.9|6787.9|6786.94|6786.94|0
1643026050000|2022-01-24 12:07:30|6787.4|6787.4|6786.55|6786.55|6787.4|6787.4|6786.55|6786.55|0
1643026060000|2022-01-24 12:07:40|6786.36|6786.36|6785.37|6785.37|6786.36|6786.36|6785.37|6785.37|0
1643026080000|2022-01-24 12:08:00|6785.16|6785.16|6785.54|6785.54|6785.54|6785.54|6785.16|6785.16|0
1643026140000|2022-01-24 12:09:00|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|0
1643026160000|2022-01-24 12:09:20|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|0
1643026200000|2022-01-24 12:10:00|6786.68|6786.68|6787.44|6787.44|6787.44|6787.44|6786.68|6786.68|0
1643026210000|2022-01-24 12:10:10|6787.8|6787.8|6788.36|6788.36|6788.36|6788.36|6787.8|6787.8|0
1643026220000|2022-01-24 12:10:20|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|0
1643026230000|2022-01-24 12:10:30|6788.57|6788.57|6788.86|6788.86|6788.86|6788.86|6788.57|6788.57|0
1643026240000|2022-01-24 12:10:40|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|0
1643026260000|2022-01-24 12:11:00|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|0
1643026280000|2022-01-24 12:11:20|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|0
1643026300000|2022-01-24 12:11:40|6785.65|6785.65|6785.34|6785.34|6785.65|6785.65|6785.34|6785.34|0
1643026310000|2022-01-24 12:11:50|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|0
1643026320000|2022-01-24 12:12:00|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|0
1643026330000|2022-01-24 12:12:10|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|0
1643026360000|2022-01-24 12:12:40|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|0
1643026370000|2022-01-24 12:12:50|6785.34|6785.34|6785.04|6785.04|6785.34|6785.34|6785.04|6785.04|0
1643026410000|2022-01-24 12:13:30|6784.86|6784.86|6784.48|6784.48|6784.86|6784.86|6784.48|6784.48|0
1643026440000|2022-01-24 12:14:00|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|0
1643026450000|2022-01-24 12:14:10|6784.14|6784.14|6784.52|6784.52|6784.52|6784.52|6784.14|6784.14|0
1643026460000|2022-01-24 12:14:20|6784.87|6784.87|6785.37|6785.37|6785.37|6785.37|6784.87|6784.87|0
1643026470000|2022-01-24 12:14:30|6785.86|6785.86|6786.24|6786.24|6786.24|6786.24|6785.86|6785.86|0
1643026500000|2022-01-24 12:15:00|6786.6|6786.6|6786.89|6786.89|6786.89|6786.89|6786.6|6786.6|0
1643026510000|2022-01-24 12:15:10|6788.16|6788.16|6790.96|6790.96|6790.96|6790.96|6788.16|6788.16|0
1643026530000|2022-01-24 12:15:30|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|0
1643026550000|2022-01-24 12:15:50|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|0
1643026560000|2022-01-24 12:16:00|6791.71|6791.71|6792.03|6792.03|6792.03|6792.03|6791.71|6791.71|0
1643026640000|2022-01-24 12:17:20|6791.74|6791.74|6790.46|6790.46|6791.74|6791.74|6790.46|6790.46|0
1643026660000|2022-01-24 12:17:40|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|0
1643026670000|2022-01-24 12:17:50|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|0
1643026680000|2022-01-24 12:18:00|6790.17|6790.17|6789.98|6789.98|6790.17|6790.17|6789.98|6789.98|0
1643026690000|2022-01-24 12:18:10|6789.63|6789.63|6789.63|6789.63|6789.63|6789.63|6789.63|6789.63|0
1643026740000|2022-01-24 12:19:00|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|0
1643026780000|2022-01-24 12:19:40|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|0
1643026800000|2022-01-24 12:20:00|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|0
1643026810000|2022-01-24 12:20:10|6789.14|6789.14|6788.82|6788.82|6789.14|6789.14|6788.82|6788.82|0
1643026820000|2022-01-24 12:20:20|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|0
1643026830000|2022-01-24 12:20:30|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|0
1643026850000|2022-01-24 12:20:50|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|0
1643026860000|2022-01-24 12:21:00|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|0
1643026880000|2022-01-24 12:21:20|6787.8|6787.8|6787.8|6787.8|6788.17|6788.17|6787.8|6787.8|0
1643026890000|2022-01-24 12:21:30|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|0
1643026910000|2022-01-24 12:21:50|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|0
1643026930000|2022-01-24 12:22:10|6786.77|6786.77|6786.77|6786.77|6786.77|6786.77|6786.77|6786.77|0
1643026960000|2022-01-24 12:22:40|6786.41|6786.41|6785.42|6785.42|6786.41|6786.41|6785.42|6785.42|0
1643026970000|2022-01-24 12:22:50|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|0
1643026990000|2022-01-24 12:23:10|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|0
1643027000000|2022-01-24 12:23:20|6783.08|6783.08|6783.72|6783.72|6783.72|6783.72|6783.08|6783.08|0
1643027010000|2022-01-24 12:23:30|6783.22|6783.22|6782.93|6782.93|6783.22|6783.22|6782.93|6782.93|0
1643027020000|2022-01-24 12:23:40|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|0
1643027030000|2022-01-24 12:23:50|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|0
1643027040000|2022-01-24 12:24:00|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|0
1643027060000|2022-01-24 12:24:20|6781.48|6781.48|6781.56|6781.56|6781.56|6781.56|6781.19|6781.19|0
1643027070000|2022-01-24 12:24:30|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|0
1643027090000|2022-01-24 12:24:50|6782.37|6782.37|6784.06|6784.06|6784.06|6784.06|6782.37|6782.37|0
1643027100000|2022-01-24 12:25:00|6783.85|6783.85|6783.27|6783.27|6783.85|6783.85|6783.27|6783.27|0
1643027110000|2022-01-24 12:25:10|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|0
1643027120000|2022-01-24 12:25:20|6784.48|6784.48|6785.13|6785.13|6785.13|6785.13|6784.48|6784.48|0
1643027130000|2022-01-24 12:25:30|6784.06|6784.06|6784.66|6784.66|6784.66|6784.66|6783.34|6783.34|0
1643027140000|2022-01-24 12:25:40|6784.47|6784.47|6785.42|6785.42|6785.42|6785.42|6784.47|6784.47|0
1643027150000|2022-01-24 12:25:50|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|0
1643027160000|2022-01-24 12:26:00|6786.88|6786.88|6787.07|6787.07|6787.45|6787.45|6786.88|6786.88|0
1643027170000|2022-01-24 12:26:10|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|0
1643027190000|2022-01-24 12:26:30|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|0
1643027200000|2022-01-24 12:26:40|6786.71|6786.71|6787|6787|6787|6787|6786.71|6786.71|0
1643027210000|2022-01-24 12:26:50|6786.71|6786.71|6786.35|6786.35|6786.71|6786.71|6786.35|6786.35|0
1643027220000|2022-01-24 12:27:00|6786.06|6786.06|6785.07|6785.07|6786.06|6786.06|6785.07|6785.07|0
1643027230000|2022-01-24 12:27:10|6784.78|6784.78|6784.46|6784.46|6784.78|6784.78|6784.46|6784.46|0
1643027240000|2022-01-24 12:27:20|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|0
1643027250000|2022-01-24 12:27:30|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|0
1643027260000|2022-01-24 12:27:40|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|0
1643027270000|2022-01-24 12:27:50|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|0
1643027280000|2022-01-24 12:28:00|6785.14|6785.14|6785.43|6785.43|6785.43|6785.43|6785.14|6785.14|0
1643027290000|2022-01-24 12:28:10|6786.01|6786.01|6785.72|6785.72|6786.01|6786.01|6785.72|6785.72|0
1643027300000|2022-01-24 12:28:20|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|0
1643027310000|2022-01-24 12:28:30|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|0
1643027340000|2022-01-24 12:29:00|6785.01|6785.01|6785.5|6785.5|6785.5|6785.5|6785.01|6785.01|0
1643027360000|2022-01-24 12:29:20|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|0
1643027370000|2022-01-24 12:29:30|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|0
1643027390000|2022-01-24 12:29:50|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|0
1643027400000|2022-01-24 12:30:00|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|0
1643027410000|2022-01-24 12:30:10|6785.86|6785.86|6785.7|6785.7|6786.22|6786.22|6785.63|6785.63|0
1643027420000|2022-01-24 12:30:20|6786.05|6786.05|6787.69|6787.69|6787.69|6787.69|6786.05|6786.05|0
1643027440000|2022-01-24 12:30:40|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|0
1643027450000|2022-01-24 12:30:50|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|0
1643027470000|2022-01-24 12:31:10|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|0
1643027480000|2022-01-24 12:31:20|6788.61|6788.61|6789.75|6789.75|6789.75|6789.75|6788.61|6788.61|0
1643027490000|2022-01-24 12:31:30|6789.04|6789.04|6789.04|6789.04|6789.04|6789.04|6789.04|6789.04|0
1643027500000|2022-01-24 12:31:40|6788.28|6788.28|6787.96|6787.96|6788.28|6788.28|6787.96|6787.96|0
1643027510000|2022-01-24 12:31:50|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|0
1643027520000|2022-01-24 12:32:00|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|0
1643027530000|2022-01-24 12:32:10|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|0
1643027540000|2022-01-24 12:32:20|6787.5|6787.5|6786.55|6786.55|6788.14|6788.14|6786.55|6786.55|0
1643027550000|2022-01-24 12:32:30|6785.08|6785.08|6785.15|6785.15|6785.15|6785.15|6784.44|6784.44|0
1643027560000|2022-01-24 12:32:40|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|0
1643027580000|2022-01-24 12:33:00|6785.35|6785.35|6785.13|6785.13|6785.35|6785.35|6785.13|6785.13|0
1643027590000|2022-01-24 12:33:10|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|0
1643027600000|2022-01-24 12:33:20|6785.72|6785.72|6785.34|6785.34|6785.72|6785.72|6785.34|6785.34|0
1643027620000|2022-01-24 12:33:40|6784.62|6784.62|6784.98|6784.98|6784.98|6784.98|6784.62|6784.62|0
1643027630000|2022-01-24 12:33:50|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|0
1643027640000|2022-01-24 12:34:00|6784.08|6784.08|6783.88|6783.88|6784.08|6784.08|6782.53|6782.53|0
1643027650000|2022-01-24 12:34:10|6782.92|6782.92|6781.63|6781.63|6782.92|6782.92|6781.63|6781.63|0
1643027660000|2022-01-24 12:34:20|6781.44|6781.44|6781.44|6781.44|6781.44|6781.44|6781.44|6781.44|0
1643027670000|2022-01-24 12:34:30|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|0
1643027700000|2022-01-24 12:35:00|6781.64|6781.64|6780.28|6780.28|6781.64|6781.64|6780.28|6780.28|0
1643027710000|2022-01-24 12:35:10|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|0
1643027720000|2022-01-24 12:35:20|6779|6779|6779.14|6779.14|6779.14|6779.14|6779|6779|0
1643027730000|2022-01-24 12:35:30|6779.43|6779.43|6779.07|6779.07|6779.43|6779.43|6779.07|6779.07|0
1643027740000|2022-01-24 12:35:40|6778.12|6778.12|6777.74|6777.74|6778.12|6778.12|6777.74|6777.74|0
1643027750000|2022-01-24 12:35:50|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|0
1643027760000|2022-01-24 12:36:00|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|0
1643027790000|2022-01-24 12:36:30|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|0
1643027820000|2022-01-24 12:37:00|6776.97|6776.97|6776.47|6776.47|6776.97|6776.97|6776.47|6776.47|0
1643027840000|2022-01-24 12:37:20|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|0
1643027850000|2022-01-24 12:37:30|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|0
1643027880000|2022-01-24 12:38:00|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|0
1643027890000|2022-01-24 12:38:10|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|0
1643027900000|2022-01-24 12:38:20|6775.08|6775.08|6774.71|6774.71|6775.08|6775.08|6774.71|6774.71|0
1643027920000|2022-01-24 12:38:40|6774.21|6774.21|6774.21|6774.21|6774.21|6774.21|6774.21|6774.21|0
1643027940000|2022-01-24 12:39:00|6773.9|6773.9|6773.9|6773.9|6773.9|6773.9|6773.9|6773.9|0
1643027980000|2022-01-24 12:39:40|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|0
1643028020000|2022-01-24 12:40:20|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|0
1643028040000|2022-01-24 12:40:40|6771.89|6771.89|6771.14|6771.14|6771.89|6771.89|6771.14|6771.14|0
1643028070000|2022-01-24 12:41:10|6771.7|6771.7|6771.52|6771.52|6771.7|6771.7|6771.52|6771.52|0
1643028080000|2022-01-24 12:41:20|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|0
1643028090000|2022-01-24 12:41:30|6770.21|6770.21|6769.22|6769.22|6770.21|6770.21|6769.22|6769.22|0
1643028100000|2022-01-24 12:41:40|6768.86|6768.86|6768.86|6768.86|6768.86|6768.86|6768.86|6768.86|0
1643028140000|2022-01-24 12:42:20|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|0
1643028150000|2022-01-24 12:42:30|6768.36|6768.36|6768.07|6768.07|6768.36|6768.36|6768.07|6768.07|0
1643028190000|2022-01-24 12:43:10|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|0
1643028260000|2022-01-24 12:44:20|6766.79|6766.79|6765.35|6765.35|6766.79|6766.79|6765.35|6765.35|0
1643028270000|2022-01-24 12:44:30|6765.73|6765.73|6765.31|6765.31|6765.73|6765.73|6765.31|6765.31|0
1643028290000|2022-01-24 12:44:50|6765.1|6765.1|6765.1|6765.1|6765.1|6765.1|6765.1|6765.1|0
1643028300000|2022-01-24 12:45:00|6764.6|6764.6|6764.22|6764.22|6764.6|6764.6|6764.22|6764.22|0
1643028310000|2022-01-24 12:45:10|6764.8|6764.8|6765.1|6765.1|6765.1|6765.1|6764.8|6764.8|0
1643028320000|2022-01-24 12:45:20|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1643028330000|2022-01-24 12:45:30|6765.16|6765.16|6764.81|6764.81|6765.16|6765.16|6764.43|6764.43|0
1643028340000|2022-01-24 12:45:40|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|0
1643028360000|2022-01-24 12:46:00|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|0
1643028370000|2022-01-24 12:46:10|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|0
1643028380000|2022-01-24 12:46:20|6764.57|6764.57|6766.56|6766.56|6766.56|6766.56|6764.19|6764.19|0
1643028390000|2022-01-24 12:46:30|6766.85|6766.85|6766.35|6766.35|6766.85|6766.85|6766.35|6766.35|0
1643028400000|2022-01-24 12:46:40|6766.03|6766.03|6765.54|6765.54|6766.03|6766.03|6765.54|6765.54|0
1643028420000|2022-01-24 12:47:00|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|0
1643028490000|2022-01-24 12:48:10|6767.79|6767.79|6768.78|6768.78|6768.78|6768.78|6767.79|6767.79|0
1643028520000|2022-01-24 12:48:40|6769.07|6769.07|6768.4|6768.4|6769.07|6769.07|6768.4|6768.4|0
1643028530000|2022-01-24 12:48:50|6768.11|6768.11|6767.5|6767.5|6768.11|6768.11|6767.5|6767.5|0
1643028540000|2022-01-24 12:49:00|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|0
1643028560000|2022-01-24 12:49:20|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|0
1643028570000|2022-01-24 12:49:30|6766.66|6766.66|6766.95|6766.95|6766.95|6766.95|6766.66|6766.66|0
1643028580000|2022-01-24 12:49:40|6766.59|6766.59|6765.5|6765.5|6766.59|6766.59|6765.5|6765.5|0
1643028590000|2022-01-24 12:49:50|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|0
1643028600000|2022-01-24 12:50:00|6765.53|6765.53|6764.83|6764.83|6765.85|6765.85|6764.83|6764.83|0
1643028650000|2022-01-24 12:50:50|6764.51|6764.51|6764.7|6764.7|6765.02|6765.02|6763.87|6763.87|0
1643028660000|2022-01-24 12:51:00|6764.32|6764.32|6764.74|6764.74|6765.05|6765.05|6764.32|6764.32|0
1643028670000|2022-01-24 12:51:10|6765.09|6765.09|6764.46|6764.46|6765.09|6765.09|6764.46|6764.46|0
1643028680000|2022-01-24 12:51:20|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|0
1643028690000|2022-01-24 12:51:30|6764.77|6764.77|6764.46|6764.46|6764.77|6764.77|6764.46|6764.46|0
1643028710000|2022-01-24 12:51:50|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|0
1643028750000|2022-01-24 12:52:30|6765.16|6765.16|6766.15|6766.15|6766.15|6766.15|6765.16|6765.16|0
1643028760000|2022-01-24 12:52:40|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|0
1643028770000|2022-01-24 12:52:50|6766.93|6766.93|6767.43|6767.43|6767.43|6767.43|6766.93|6766.93|0
1643028780000|2022-01-24 12:53:00|6767.99|6767.99|6769.13|6769.13|6769.13|6769.13|6767.8|6767.8|0
1643028790000|2022-01-24 12:53:10|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|0
1643028810000|2022-01-24 12:53:30|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|0
1643028820000|2022-01-24 12:53:40|6769.06|6769.06|6768.7|6768.7|6769.06|6769.06|6768.7|6768.7|0
1643028830000|2022-01-24 12:53:50|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|0
1643028860000|2022-01-24 12:54:20|6769.77|6769.77|6770.5|6770.5|6770.5|6770.5|6769.77|6769.77|0
1643028870000|2022-01-24 12:54:30|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|0
1643028880000|2022-01-24 12:54:40|6770.63|6770.63|6770.93|6770.93|6770.93|6770.93|6770.63|6770.63|0
1643028890000|2022-01-24 12:54:50|6770.63|6770.63|6770.93|6770.93|6770.93|6770.93|6770.63|6770.63|0
1643028900000|2022-01-24 12:55:00|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|0
1643028920000|2022-01-24 12:55:20|6770.99|6770.99|6771.18|6771.18|6771.55|6771.55|6770.99|6770.99|0
1643028930000|2022-01-24 12:55:30|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|0
1643028950000|2022-01-24 12:55:50|6772.46|6772.46|6772.17|6772.17|6772.46|6772.46|6772.17|6772.17|0
1643028960000|2022-01-24 12:56:00|6773.16|6773.16|6772.87|6772.87|6773.16|6773.16|6772.87|6772.87|0
1643028970000|2022-01-24 12:56:10|6773.62|6773.62|6773.12|6773.12|6773.62|6773.62|6773.12|6773.12|0
1643028990000|2022-01-24 12:56:30|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|0
1643029010000|2022-01-24 12:56:50|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|0
1643029030000|2022-01-24 12:57:10|6774.58|6774.58|6773.82|6773.82|6774.58|6774.58|6773.82|6773.82|0
1643029040000|2022-01-24 12:57:20|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|0
1643029050000|2022-01-24 12:57:30|6774.26|6774.26|6773.36|6773.36|6774.26|6774.26|6773.36|6773.36|0
1643029070000|2022-01-24 12:57:50|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|0
1643029080000|2022-01-24 12:58:00|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|0
1643029090000|2022-01-24 12:58:10|6772.17|6772.17|6772.49|6772.49|6772.49|6772.49|6772.17|6772.17|0
1643029100000|2022-01-24 12:58:20|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|0
1643029130000|2022-01-24 12:58:50|6771.81|6771.81|6771.18|6771.18|6771.81|6771.81|6771.18|6771.18|0
1643029140000|2022-01-24 12:59:00|6770.89|6770.89|6771.21|6771.21|6771.21|6771.21|6770.89|6770.89|0
1643029150000|2022-01-24 12:59:10|6770.89|6770.89|6770.15|6770.15|6770.89|6770.89|6770.15|6770.15|0
1643029160000|2022-01-24 12:59:20|6769.77|6769.77|6767.9|6767.9|6769.77|6769.77|6767.9|6767.9|0
1643029170000|2022-01-24 12:59:30|6767.69|6767.69|6767.69|6767.69|6768.01|6768.01|6767.69|6767.69|0
1643029190000|2022-01-24 12:59:50|6767.5|6767.5|6767.82|6767.82|6767.82|6767.82|6767.5|6767.5|0
1643029200000|2022-01-24 13:00:00|6768.2|6768.2|6767.67|6767.67|6768.2|6768.2|6767.67|6767.67|0
1643029210000|2022-01-24 13:00:10|6767.09|6767.09|6765.34|6765.34|6767.09|6767.09|6765.34|6765.34|0
1643029240000|2022-01-24 13:00:40|6765.05|6765.05|6764.55|6764.55|6765.05|6765.05|6764.55|6764.55|0
1643029250000|2022-01-24 13:00:50|6764.18|6764.18|6763.68|6763.68|6764.18|6764.18|6763.68|6763.68|0
1643029270000|2022-01-24 13:01:10|6763.19|6763.19|6762.69|6762.69|6763.19|6763.19|6762.69|6762.69|0
1643029280000|2022-01-24 13:01:20|6762.06|6762.06|6762.06|6762.06|6762.06|6762.06|6762.06|6762.06|0
1643029290000|2022-01-24 13:01:30|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|0
1643029310000|2022-01-24 13:01:50|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|0
1643029320000|2022-01-24 13:02:00|6761.4|6761.4|6761.89|6761.89|6761.89|6761.89|6761.4|6761.4|0
1643029330000|2022-01-24 13:02:10|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|0
1643029340000|2022-01-24 13:02:20|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|0
1643029350000|2022-01-24 13:02:30|6760.52|6760.52|6760.16|6760.16|6760.52|6760.52|6760.16|6760.16|0
1643029360000|2022-01-24 13:02:40|6759.87|6759.87|6759.31|6759.31|6760.06|6760.06|6759.31|6759.31|0
1643029390000|2022-01-24 13:03:10|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|0
1643029400000|2022-01-24 13:03:20|6759.98|6759.98|6759.69|6759.69|6759.98|6759.98|6759.69|6759.69|0
1643029430000|2022-01-24 13:03:50|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|0
1643029440000|2022-01-24 13:04:00|6759.69|6759.69|6759.39|6759.39|6759.69|6759.69|6759.39|6759.39|0
1643029450000|2022-01-24 13:04:10|6759.1|6759.1|6759.69|6759.69|6759.69|6759.69|6759.1|6759.1|0
1643029460000|2022-01-24 13:04:20|6759.39|6759.39|6759.69|6759.69|6759.69|6759.69|6759.39|6759.39|0
1643029470000|2022-01-24 13:04:30|6759.3|6759.3|6758.72|6758.72|6759.3|6759.3|6758.72|6758.72|0
1643029500000|2022-01-24 13:05:00|6759.48|6759.48|6759.78|6759.78|6759.78|6759.78|6759.48|6759.48|0
1643029510000|2022-01-24 13:05:10|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|0
1643029520000|2022-01-24 13:05:20|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|0
1643029530000|2022-01-24 13:05:30|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|0
1643029540000|2022-01-24 13:05:40|6761.73|6761.73|6761.37|6761.37|6761.73|6761.73|6761.37|6761.37|0
1643029550000|2022-01-24 13:05:50|6761.02|6761.02|6760.25|6760.25|6761.02|6761.02|6760.25|6760.25|0
1643029560000|2022-01-24 13:06:00|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|0
1643029570000|2022-01-24 13:06:10|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|0
1643029590000|2022-01-24 13:06:30|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|0
1643029600000|2022-01-24 13:06:40|6760.01|6760.01|6760.58|6760.58|6760.58|6760.58|6760.01|6760.01|0
1643029610000|2022-01-24 13:06:50|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|0
1643029640000|2022-01-24 13:07:20|6761.6|6761.6|6762.41|6762.41|6762.41|6762.41|6761.6|6761.6|0
1643029650000|2022-01-24 13:07:30|6763.12|6763.12|6763.39|6763.39|6763.41|6763.41|6763.1|6763.1|0
1643029660000|2022-01-24 13:07:40|6763.1|6763.1|6762.51|6762.51|6763.1|6763.1|6762.51|6762.51|0
1643029670000|2022-01-24 13:07:50|6761.93|6761.93|6761.93|6761.93|6761.93|6761.93|6761.93|6761.93|0
1643029680000|2022-01-24 13:08:00|6761.44|6761.44|6760.65|6760.65|6761.44|6761.44|6760.65|6760.65|0
1643029720000|2022-01-24 13:08:40|6760.84|6760.84|6760.84|6760.84|6761.02|6761.02|6760.84|6760.84|0
1643029740000|2022-01-24 13:09:00|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|0
1643029780000|2022-01-24 13:09:40|6761.51|6761.51|6760.61|6760.61|6761.51|6761.51|6760.61|6760.61|0
1643029790000|2022-01-24 13:09:50|6759.85|6759.85|6760.61|6760.61|6760.61|6760.61|6759.85|6759.85|0
1643029800000|2022-01-24 13:10:00|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|0
1643029810000|2022-01-24 13:10:10|6760.2|6760.2|6760.2|6760.2|6760.2|6760.2|6760.2|6760.2|0
1643029850000|2022-01-24 13:10:50|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|0
1643029860000|2022-01-24 13:11:00|6759.33|6759.33|6758.96|6758.96|6759.33|6759.33|6758.96|6758.96|0
1643029890000|2022-01-24 13:11:30|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|0
1643029920000|2022-01-24 13:12:00|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|0
1643029930000|2022-01-24 13:12:10|6755.17|6755.17|6753.75|6753.75|6755.17|6755.17|6753.75|6753.75|0
1643029950000|2022-01-24 13:12:30|6753.93|6753.93|6753.75|6753.75|6753.93|6753.93|6753.75|6753.75|0
1643029960000|2022-01-24 13:12:40|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|0
1643029990000|2022-01-24 13:13:10|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|0
1643030030000|2022-01-24 13:13:50|6754.01|6754.01|6753.82|6753.82|6754.01|6754.01|6753.82|6753.82|0
1643030040000|2022-01-24 13:14:00|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|0
1643030050000|2022-01-24 13:14:10|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|0
1643030060000|2022-01-24 13:14:20|6754.01|6754.01|6753.71|6753.71|6754.01|6754.01|6753.71|6753.71|0
1643030110000|2022-01-24 13:15:10|6754.21|6754.21|6754.33|6754.33|6754.7|6754.7|6754.21|6754.21|0
1643030120000|2022-01-24 13:15:20|6752.81|6752.81|6752.49|6752.49|6752.81|6752.81|6752.49|6752.49|0
1643030150000|2022-01-24 13:15:50|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|0
1643030180000|2022-01-24 13:16:20|6751.81|6751.81|6751.49|6751.49|6751.81|6751.81|6751.49|6751.49|0
1643030210000|2022-01-24 13:16:50|6750.78|6750.78|6749.64|6749.64|6750.78|6750.78|6749.64|6749.64|0
1643030220000|2022-01-24 13:17:00|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|0
1643030230000|2022-01-24 13:17:10|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|0
1643030260000|2022-01-24 13:17:40|6748.26|6748.26|6747.47|6747.47|6748.26|6748.26|6747.47|6747.47|0
1643030270000|2022-01-24 13:17:50|6746.88|6746.88|6746.25|6746.25|6746.88|6746.88|6746.25|6746.25|0
1643030290000|2022-01-24 13:18:10|6746.54|6746.54|6745.96|6745.96|6746.83|6746.83|6745.96|6745.96|0
1643030310000|2022-01-24 13:18:30|6745.77|6745.77|6745.87|6745.87|6745.87|6745.87|6745.58|6745.58|0
1643030320000|2022-01-24 13:18:40|6745.58|6745.58|6745.87|6745.87|6745.87|6745.87|6745.58|6745.58|0
1643030340000|2022-01-24 13:19:00|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|0
1643030350000|2022-01-24 13:19:10|6745.58|6745.58|6745|6745|6745.58|6745.58|6745|6745|0
1643030370000|2022-01-24 13:19:30|6745.32|6745.32|6744.96|6744.96|6745.32|6745.32|6744.96|6744.96|0
1643030390000|2022-01-24 13:19:50|6744|6744|6744|6744|6744|6744|6744|6744|0
1643030410000|2022-01-24 13:20:10|6744.3|6744.3|6738.71|6738.71|6744.3|6744.3|6738.71|6738.71|0
1643030420000|2022-01-24 13:20:20|6738.13|6738.13|6739.37|6739.37|6739.37|6739.37|6737.56|6737.56|0
1643030430000|2022-01-24 13:20:30|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|0
1643030460000|2022-01-24 13:21:00|6738.43|6738.43|6739.09|6739.09|6739.09|6739.09|6738.06|6738.06|0
1643030470000|2022-01-24 13:21:10|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|0
1643030510000|2022-01-24 13:21:50|6737.94|6737.94|6735.01|6735.01|6737.94|6737.94|6735.01|6735.01|0
1643030520000|2022-01-24 13:22:00|6735.33|6735.33|6735.33|6735.33|6735.33|6735.33|6735.33|6735.33|0
1643030530000|2022-01-24 13:22:10|6735.71|6735.71|6736.88|6736.88|6736.97|6736.97|6735.71|6735.71|0
1643030540000|2022-01-24 13:22:20|6737.64|6737.64|6738.28|6738.28|6738.28|6738.28|6737.64|6737.64|0
1643030550000|2022-01-24 13:22:30|6738.6|6738.6|6738.97|6738.97|6739.16|6739.16|6738.6|6738.6|0
1643030570000|2022-01-24 13:22:50|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|0
1643030580000|2022-01-24 13:23:00|6738.23|6738.23|6737.45|6737.45|6738.23|6738.23|6737.45|6737.45|0
1643030590000|2022-01-24 13:23:10|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|0
1643030610000|2022-01-24 13:23:30|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|0
1643030640000|2022-01-24 13:24:00|6736.88|6736.88|6736.88|6736.88|6736.88|6736.88|6736.88|6736.88|0
1643030650000|2022-01-24 13:24:10|6736.38|6736.38|6735.21|6735.21|6736.38|6736.38|6735.21|6735.21|0
1643030660000|2022-01-24 13:24:20|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|0
1643030670000|2022-01-24 13:24:30|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|0
1643030680000|2022-01-24 13:24:40|6730.14|6730.14|6729.95|6729.95|6730.14|6730.14|6729.95|6729.95|0
1643030710000|2022-01-24 13:25:10|6727.4|6727.4|6727.22|6727.22|6727.4|6727.4|6726.84|6726.84|0
1643030720000|2022-01-24 13:25:20|6727.6|6727.6|6727.22|6727.22|6727.6|6727.6|6727.22|6727.22|0
1643030750000|2022-01-24 13:25:50|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|0
1643030760000|2022-01-24 13:26:00|6726.79|6726.79|6728.41|6728.41|6728.41|6728.41|6726.79|6726.79|0
1643030800000|2022-01-24 13:26:40|6729.12|6729.12|6730.41|6730.41|6730.41|6730.41|6729.12|6729.12|0
1643030810000|2022-01-24 13:26:50|6730.9|6730.9|6731.4|6731.4|6731.4|6731.4|6730.9|6730.9|0
1643030830000|2022-01-24 13:27:10|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|0
1643030840000|2022-01-24 13:27:20|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|0
1643030850000|2022-01-24 13:27:30|6730.34|6730.34|6730.98|6730.98|6730.98|6730.98|6730.34|6730.34|0
1643030870000|2022-01-24 13:27:50|6731.33|6731.33|6731.52|6731.52|6731.52|6731.52|6731.33|6731.33|0
1643030880000|2022-01-24 13:28:00|6731.15|6731.15|6731.15|6731.15|6731.15|6731.15|6731.15|6731.15|0
1643030890000|2022-01-24 13:28:10|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|0
1643030920000|2022-01-24 13:28:40|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|0
1643030930000|2022-01-24 13:28:50|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|0
1643030940000|2022-01-24 13:29:00|6729.92|6729.92|6729.14|6729.14|6729.92|6729.92|6729.14|6729.14|0
1643030950000|2022-01-24 13:29:10|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|0
1643030960000|2022-01-24 13:29:20|6729.42|6729.42|6731.53|6731.53|6731.53|6731.53|6729.42|6729.42|0
1643030970000|2022-01-24 13:29:30|6731.04|6731.04|6732.54|6732.54|6732.54|6732.54|6731.04|6731.04|0
1643030990000|2022-01-24 13:29:50|6732.86|6732.86|6732.48|6732.48|6732.86|6732.86|6732.48|6732.48|0
1643031000000|2022-01-24 13:30:00|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|0
1643031010000|2022-01-24 13:30:10|6733.15|6733.15|6733.15|6733.15|6733.15|6733.15|6733.15|6733.15|0
1643031030000|2022-01-24 13:30:30|6733.79|6733.79|6733.38|6733.38|6734.15|6734.15|6733.38|6733.38|0
1643031040000|2022-01-24 13:30:40|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|0
1643031050000|2022-01-24 13:30:50|6733.45|6733.45|6732.95|6732.95|6733.45|6733.45|6732.95|6732.95|0
1643031060000|2022-01-24 13:31:00|6731.96|6731.96|6731.64|6731.64|6731.96|6731.96|6731.64|6731.64|0
1643031080000|2022-01-24 13:31:20|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|0
1643031120000|2022-01-24 13:32:00|6732.32|6732.32|6733.19|6733.19|6733.19|6733.19|6732.32|6732.32|0
1643031130000|2022-01-24 13:32:10|6733.76|6733.76|6733.76|6733.76|6733.76|6733.76|6733.76|6733.76|0
1643031140000|2022-01-24 13:32:20|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|0
1643031150000|2022-01-24 13:32:30|6734.11|6734.11|6734.47|6734.47|6734.47|6734.47|6734.11|6734.11|0
1643031170000|2022-01-24 13:32:50|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|0
1643031180000|2022-01-24 13:33:00|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|0
1643031200000|2022-01-24 13:33:20|6734.67|6734.67|6735.43|6735.43|6735.43|6735.43|6734.67|6734.67|0
1643031210000|2022-01-24 13:33:30|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|0
1643031220000|2022-01-24 13:33:40|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|0
1643031240000|2022-01-24 13:34:00|6736.24|6736.24|6734.73|6734.73|6736.24|6736.24|6734.73|6734.73|0
1643031260000|2022-01-24 13:34:20|6734.02|6734.02|6734.02|6734.02|6734.02|6734.02|6734.02|6734.02|0
1643031290000|2022-01-24 13:34:50|6734.37|6734.37|6734.37|6734.37|6734.37|6734.37|6734.37|6734.37|0
1643031300000|2022-01-24 13:35:00|6734.06|6734.06|6734.69|6734.69|6734.69|6734.69|6734.06|6734.06|0
1643031310000|2022-01-24 13:35:10|6735.05|6735.05|6735.05|6735.05|6735.05|6735.05|6735.05|6735.05|0
1643031320000|2022-01-24 13:35:20|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|0
1643031330000|2022-01-24 13:35:30|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|0
1643031340000|2022-01-24 13:35:40|6733.19|6733.19|6731.92|6731.92|6733.19|6733.19|6731.92|6731.92|0
1643031360000|2022-01-24 13:36:00|6732.1|6732.1|6731.79|6731.79|6732.1|6732.1|6731.79|6731.79|0
1643031370000|2022-01-24 13:36:10|6731.29|6731.29|6732.42|6732.42|6732.79|6732.79|6731.29|6731.29|0
1643031380000|2022-01-24 13:36:20|6732.71|6732.71|6731.77|6731.77|6732.71|6732.71|6731.77|6731.77|0
1643031390000|2022-01-24 13:36:30|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|0
1643031430000|2022-01-24 13:37:10|6731.99|6731.99|6731.7|6731.7|6731.99|6731.99|6731.7|6731.7|0
1643031440000|2022-01-24 13:37:20|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|0
1643031460000|2022-01-24 13:37:40|6732.39|6732.39|6731.25|6731.25|6732.39|6732.39|6731.25|6731.25|0
1643031480000|2022-01-24 13:38:00|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|0
1643031490000|2022-01-24 13:38:10|6732.2|6732.2|6732.84|6732.84|6732.84|6732.84|6732.2|6732.2|0
1643031500000|2022-01-24 13:38:20|6731.69|6731.69|6731.34|6731.34|6731.69|6731.69|6731.34|6731.34|0
1643031510000|2022-01-24 13:38:30|6731.63|6731.63|6731.63|6731.63|6731.63|6731.63|6731.63|6731.63|0
1643031520000|2022-01-24 13:38:40|6732.12|6732.12|6733.32|6733.32|6733.32|6733.32|6732.12|6732.12|0
1643031550000|2022-01-24 13:39:10|6734.08|6734.08|6734.8|6734.8|6734.8|6734.8|6734.08|6734.08|0
1643031570000|2022-01-24 13:39:30|6733.84|6733.84|6732.85|6732.85|6733.84|6733.84|6732.85|6732.85|0
1643031580000|2022-01-24 13:39:40|6732.14|6732.14|6731.91|6731.91|6732.49|6732.49|6731.91|6731.91|0
1643031590000|2022-01-24 13:39:50|6732.27|6732.27|6735.55|6735.55|6735.55|6735.55|6732.27|6732.27|0
1643031600000|2022-01-24 13:40:00|6736.26|6736.26|6736.83|6736.83|6736.83|6736.83|6736.26|6736.26|0
1643031620000|2022-01-24 13:40:20|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|0
1643031630000|2022-01-24 13:40:30|6735.77|6735.77|6735.48|6735.48|6735.77|6735.77|6735.48|6735.48|0
1643031640000|2022-01-24 13:40:40|6735.19|6735.19|6734.83|6734.83|6735.19|6735.19|6734.83|6734.83|0
1643031690000|2022-01-24 13:41:30|6735.13|6735.13|6735.48|6735.48|6735.48|6735.48|6735.13|6735.13|0
1643031700000|2022-01-24 13:41:40|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|0
1643031710000|2022-01-24 13:41:50|6733.92|6733.92|6733.21|6733.21|6733.92|6733.92|6733.21|6733.21|0
1643031740000|2022-01-24 13:42:20|6733.92|6733.92|6732.64|6732.64|6733.92|6733.92|6732.64|6732.64|0
1643031750000|2022-01-24 13:42:30|6732.96|6732.96|6733.84|6733.84|6734.31|6734.31|6732.96|6732.96|0
1643031760000|2022-01-24 13:42:40|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|0
1643031770000|2022-01-24 13:42:50|6733.86|6733.86|6733.86|6733.86|6733.86|6733.86|6733.86|6733.86|0
1643031780000|2022-01-24 13:43:00|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|0
1643031810000|2022-01-24 13:43:30|6735.93|6735.93|6736.43|6736.43|6736.43|6736.43|6735.93|6735.93|0
1643031830000|2022-01-24 13:43:50|6736.92|6736.92|6737.72|6737.72|6737.72|6737.72|6736.92|6736.92|0
1643031840000|2022-01-24 13:44:00|6738.04|6738.04|6738.7|6738.7|6739.74|6739.74|6738.04|6738.04|0
1643031890000|2022-01-24 13:44:50|6738.35|6738.35|6737.63|6737.63|6738.35|6738.35|6737.63|6737.63|0
1643031900000|2022-01-24 13:45:00|6737|6737|6736.71|6736.71|6737|6737|6736.71|6736.71|0
1643031910000|2022-01-24 13:45:10|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|0
1643031920000|2022-01-24 13:45:20|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|0
1643031940000|2022-01-24 13:45:40|6737.17|6737.17|6738.12|6738.12|6738.12|6738.12|6737.17|6737.17|0
1643031950000|2022-01-24 13:45:50|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|0
1643031960000|2022-01-24 13:46:00|6736.3|6736.3|6735.94|6735.94|6736.3|6736.3|6735.94|6735.94|0
1643031970000|2022-01-24 13:46:10|6735.65|6735.65|6734.22|6734.22|6735.65|6735.65|6734.22|6734.22|0
1643031980000|2022-01-24 13:46:20|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|0
1643031990000|2022-01-24 13:46:30|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.79|6733.79|0
1643032040000|2022-01-24 13:47:20|6734.47|6734.47|6735.95|6735.95|6735.95|6735.95|6734.47|6734.47|0
1643032050000|2022-01-24 13:47:30|6735.57|6735.57|6736.15|6736.15|6736.15|6736.15|6735.57|6735.57|0
1643032060000|2022-01-24 13:47:40|6736.51|6736.51|6736.51|6736.51|6736.51|6736.51|6736.51|6736.51|0
1643032070000|2022-01-24 13:47:50|6736.89|6736.89|6739.11|6739.11|6739.3|6739.3|6736.89|6736.89|0
1643032090000|2022-01-24 13:48:10|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|0
1643032100000|2022-01-24 13:48:20|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|0
1643032110000|2022-01-24 13:48:30|6739.89|6739.89|6739.25|6739.25|6739.89|6739.89|6739.25|6739.25|0
1643032120000|2022-01-24 13:48:40|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|0
1643032130000|2022-01-24 13:48:50|6738.14|6738.14|6737.42|6737.42|6738.14|6738.14|6737.42|6737.42|0
1643032140000|2022-01-24 13:49:00|6737.13|6737.13|6736.75|6736.75|6737.13|6737.13|6736.75|6736.75|0
1643032150000|2022-01-24 13:49:10|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|0
1643032160000|2022-01-24 13:49:20|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|0
1643032170000|2022-01-24 13:49:30|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|0
1643032180000|2022-01-24 13:49:40|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|0
1643032190000|2022-01-24 13:49:50|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|0
1643032200000|2022-01-24 13:50:00|6734.72|6734.72|6733.02|6733.02|6734.72|6734.72|6733.02|6733.02|0
1643032220000|2022-01-24 13:50:20|6732.31|6732.31|6732.69|6732.69|6732.69|6732.69|6732.31|6732.31|0
1643032230000|2022-01-24 13:50:30|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|0
1643032240000|2022-01-24 13:50:40|6731.74|6731.74|6731.55|6731.55|6731.74|6731.74|6731.55|6731.55|0
1643032260000|2022-01-24 13:51:00|6731.91|6731.91|6731.55|6731.55|6732.26|6732.26|6731.55|6731.55|0
1643032270000|2022-01-24 13:51:10|6731.26|6731.26|6730.47|6730.47|6731.26|6731.26|6730.47|6730.47|0
1643032280000|2022-01-24 13:51:20|6730.66|6730.66|6731.04|6731.04|6731.04|6731.04|6730.66|6730.66|0
1643032290000|2022-01-24 13:51:30|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|0
1643032320000|2022-01-24 13:52:00|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|0
1643032330000|2022-01-24 13:52:10|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|0
1643032340000|2022-01-24 13:52:20|6731.51|6731.51|6732.19|6732.19|6732.19|6732.19|6731.51|6731.51|0
1643032350000|2022-01-24 13:52:30|6731.81|6731.81|6732.4|6732.4|6732.4|6732.4|6731.81|6731.81|0
1643032360000|2022-01-24 13:52:40|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|0
1643032370000|2022-01-24 13:52:50|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|0
1643032390000|2022-01-24 13:53:10|6733.67|6733.67|6734.3|6734.3|6734.3|6734.3|6733.67|6733.67|0
1643032450000|2022-01-24 13:54:10|6733.81|6733.81|6733.52|6733.52|6733.81|6733.81|6733.52|6733.52|0
1643032460000|2022-01-24 13:54:20|6733.23|6733.23|6732.85|6732.85|6733.23|6733.23|6732.85|6732.85|0
1643032490000|2022-01-24 13:54:50|6732.36|6732.36|6730.6|6730.6|6732.36|6732.36|6730.6|6730.6|0
1643032500000|2022-01-24 13:55:00|6729.84|6729.84|6729.55|6729.55|6729.84|6729.84|6729.55|6729.55|0
1643032510000|2022-01-24 13:55:10|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|0
1643032520000|2022-01-24 13:55:20|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|0
1643032560000|2022-01-24 13:56:00|6730.62|6730.62|6730.91|6730.91|6730.91|6730.91|6730.62|6730.62|0
1643032610000|2022-01-24 13:56:50|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|0
1643032620000|2022-01-24 13:57:00|6730.99|6730.99|6731.37|6731.37|6731.37|6731.37|6730.99|6730.99|0
1643032630000|2022-01-24 13:57:10|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|0
1643032650000|2022-01-24 13:57:30|6732.1|6732.1|6732.29|6732.29|6732.29|6732.29|6732.1|6732.1|0
1643032670000|2022-01-24 13:57:50|6732.79|6732.79|6734.08|6734.08|6734.08|6734.08|6732.79|6732.79|0
1643032680000|2022-01-24 13:58:00|6734.83|6734.83|6734.34|6734.34|6734.83|6734.83|6734.34|6734.34|0
1643032690000|2022-01-24 13:58:10|6734.15|6734.15|6734.15|6734.15|6734.15|6734.15|6733.79|6733.79|0
1643032710000|2022-01-24 13:58:30|6734.53|6734.53|6734.24|6734.24|6734.53|6734.53|6734.24|6734.24|0
1643032720000|2022-01-24 13:58:40|6733.74|6733.74|6733.45|6733.45|6733.74|6733.74|6733.36|6733.36|0
1643032730000|2022-01-24 13:58:50|6733.81|6733.81|6734.16|6734.16|6734.16|6734.16|6733.81|6733.81|0
1643032740000|2022-01-24 13:59:00|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|0
1643032750000|2022-01-24 13:59:10|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|0
1643032760000|2022-01-24 13:59:20|6733.15|6733.15|6733.52|6733.52|6733.52|6733.52|6733.15|6733.15|0
1643032770000|2022-01-24 13:59:30|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|0
1643032810000|2022-01-24 14:00:10|6733.44|6733.44|6734.5|6734.5|6734.5|6734.5|6733.44|6733.44|0
1643032820000|2022-01-24 14:00:20|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|0
1643032840000|2022-01-24 14:00:40|6733.54|6733.54|6734.18|6734.18|6734.18|6734.18|6733.54|6733.54|0
1643032850000|2022-01-24 14:00:50|6734.67|6734.67|6733.6|6733.6|6734.67|6734.67|6733.6|6733.6|0
1643032860000|2022-01-24 14:01:00|6734.32|6734.32|6733.47|6733.47|6734.32|6734.32|6733.47|6733.47|0
1643032910000|2022-01-24 14:01:50|6732.19|6732.19|6731.9|6731.9|6732.19|6732.19|6731.9|6731.9|0
1643032930000|2022-01-24 14:02:10|6732.22|6732.22|6733.15|6733.15|6733.15|6733.15|6732.22|6732.22|0
1643032950000|2022-01-24 14:02:30|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|0
1643032980000|2022-01-24 14:03:00|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|0
1643032990000|2022-01-24 14:03:10|6733.33|6733.33|6733.33|6733.33|6733.33|6733.33|6733.33|6733.33|0
1643033010000|2022-01-24 14:03:30|6731.74|6731.74|6731.74|6731.74|6731.74|6731.74|6731.74|6731.74|0
1643033020000|2022-01-24 14:03:40|6731.39|6731.39|6731.2|6731.2|6731.39|6731.39|6731.2|6731.2|0
1643033060000|2022-01-24 14:04:20|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|0
1643033070000|2022-01-24 14:04:30|6729.95|6729.95|6729.66|6729.66|6729.95|6729.95|6729.66|6729.66|0
1643033080000|2022-01-24 14:04:40|6730.3|6730.3|6730.67|6730.67|6730.67|6730.67|6730.3|6730.3|0
1643033110000|2022-01-24 14:05:10|6730.11|6730.11|6731.19|6731.19|6731.19|6731.19|6730.11|6730.11|0
1643033120000|2022-01-24 14:05:20|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|6730.61|6730.61|0
1643033130000|2022-01-24 14:05:30|6731.28|6731.28|6730.99|6730.99|6731.28|6731.28|6730.99|6730.99|0
1643033150000|2022-01-24 14:05:50|6731.28|6731.28|6730.99|6730.99|6731.28|6731.28|6730.99|6730.99|0
1643033160000|2022-01-24 14:06:00|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|0
1643033210000|2022-01-24 14:06:50|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|0
1643033220000|2022-01-24 14:07:00|6730.63|6730.63|6730.27|6730.27|6730.63|6730.63|6730.27|6730.27|0
1643033230000|2022-01-24 14:07:10|6729.69|6729.69|6730.27|6730.27|6730.27|6730.27|6729.69|6729.69|0
1643033240000|2022-01-24 14:07:20|6729.13|6729.13|6728.55|6728.55|6729.13|6729.13|6728.55|6728.55|0
1643033250000|2022-01-24 14:07:30|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|0
1643033260000|2022-01-24 14:07:40|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|0
1643033270000|2022-01-24 14:07:50|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|0
1643033330000|2022-01-24 14:08:50|6727.12|6727.12|6726.62|6726.62|6727.12|6727.12|6726.62|6726.62|0
1643033350000|2022-01-24 14:09:10|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|0
1643033360000|2022-01-24 14:09:20|6726.54|6726.54|6726.54|6726.54|6726.54|6726.54|6726.54|6726.54|0
1643033390000|2022-01-24 14:09:50|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|0
1643033400000|2022-01-24 14:10:00|6725.76|6725.76|6724.97|6724.97|6725.76|6725.76|6724.97|6724.97|0
1643033410000|2022-01-24 14:10:10|6724.68|6724.68|6724.97|6724.97|6724.97|6724.97|6724.68|6724.68|0
1643033420000|2022-01-24 14:10:20|6724.68|6724.68|6725.62|6725.62|6725.62|6725.62|6724.68|6724.68|0
1643033430000|2022-01-24 14:10:30|6724.34|6724.34|6723.97|6723.97|6724.34|6724.34|6723.97|6723.97|0
1643033440000|2022-01-24 14:10:40|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|0
1643033450000|2022-01-24 14:10:50|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|0
1643033470000|2022-01-24 14:11:10|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|0
1643033480000|2022-01-24 14:11:20|6725.69|6725.69|6724.58|6724.58|6725.69|6725.69|6724.58|6724.58|0
1643033490000|2022-01-24 14:11:30|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|0
1643033520000|2022-01-24 14:12:00|6723.31|6723.31|6724.14|6724.14|6724.42|6724.42|6723.18|6723.18|0
1643033530000|2022-01-24 14:12:10|6724.52|6724.52|6725.67|6725.67|6725.67|6725.67|6724.52|6724.52|0
1643033540000|2022-01-24 14:12:20|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|0
1643033550000|2022-01-24 14:12:30|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|0
1643033580000|2022-01-24 14:13:00|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|0
1643033620000|2022-01-24 14:13:40|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|0
1643033630000|2022-01-24 14:13:50|6724.45|6724.45|6723.56|6723.56|6724.45|6724.45|6723.39|6723.39|0
1643033640000|2022-01-24 14:14:00|6723.85|6723.85|6724.35|6724.35|6724.35|6724.35|6723.85|6723.85|0
1643033660000|2022-01-24 14:14:20|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|0
1643033670000|2022-01-24 14:14:30|6724.99|6724.99|6725.35|6725.35|6725.35|6725.35|6724.99|6724.99|0
1643033680000|2022-01-24 14:14:40|6726.29|6726.29|6725.91|6725.91|6726.29|6726.29|6725.91|6725.91|0
1643033700000|2022-01-24 14:15:00|6726.55|6726.55|6726.55|6726.55|6726.55|6726.55|6726.55|6726.55|0
1643033720000|2022-01-24 14:15:20|6727.54|6727.54|6728.15|6728.15|6728.15|6728.15|6727.54|6727.54|0
1643033730000|2022-01-24 14:15:30|6728.44|6728.44|6729.38|6729.38|6729.73|6729.73|6728.44|6728.44|0
1643033750000|2022-01-24 14:15:50|6729.67|6729.67|6731.06|6731.06|6731.06|6731.06|6729.67|6729.67|0
1643033760000|2022-01-24 14:16:00|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|0
1643033770000|2022-01-24 14:16:10|6731.06|6731.06|6730.76|6730.76|6731.06|6731.06|6730.76|6730.76|0
1643033780000|2022-01-24 14:16:20|6730.39|6730.39|6730.3|6730.3|6730.39|6730.39|6730.01|6730.01|0
1643033790000|2022-01-24 14:16:30|6729.59|6729.59|6729.01|6729.01|6729.59|6729.59|6729.01|6729.01|0
1643033800000|2022-01-24 14:16:40|6729.72|6729.72|6730.3|6730.3|6730.3|6730.3|6729.72|6729.72|0
1643033810000|2022-01-24 14:16:50|6730.59|6730.59|6730.3|6730.3|6730.88|6730.88|6730.3|6730.3|0
1643033820000|2022-01-24 14:17:00|6730.59|6730.59|6730.3|6730.3|6730.88|6730.88|6730.3|6730.3|0
1643033830000|2022-01-24 14:17:10|6730.01|6730.01|6730.01|6730.01|6730.01|6730.01|6730.01|6730.01|0
1643033840000|2022-01-24 14:17:20|6729.43|6729.43|6729.72|6729.72|6729.72|6729.72|6729.43|6729.43|0
1643033850000|2022-01-24 14:17:30|6728.73|6728.73|6728.44|6728.44|6728.73|6728.73|6728.44|6728.44|0
1643033860000|2022-01-24 14:17:40|6728.08|6728.08|6728.73|6728.73|6728.73|6728.73|6728.08|6728.08|0
1643033870000|2022-01-24 14:17:50|6729.02|6729.02|6728.73|6728.73|6729.02|6729.02|6728.73|6728.73|0
1643033880000|2022-01-24 14:18:00|6729.02|6729.02|6729.02|6729.02|6729.02|6729.02|6728.73|6728.73|0
1643033890000|2022-01-24 14:18:10|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|0
1643033910000|2022-01-24 14:18:30|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|0
1643033920000|2022-01-24 14:18:40|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|0
1643033930000|2022-01-24 14:18:50|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6727.56|6727.56|0
1643033940000|2022-01-24 14:19:00|6727.56|6727.56|6728.14|6728.14|6728.14|6728.14|6727.56|6727.56|0
1643033950000|2022-01-24 14:19:10|6727.85|6727.85|6726.36|6726.36|6727.85|6727.85|6726.07|6726.07|0
1643033960000|2022-01-24 14:19:20|6725.22|6725.22|6724.93|6724.93|6725.22|6725.22|6724.64|6724.64|0
1643033970000|2022-01-24 14:19:30|6723.86|6723.86|6723.15|6723.15|6723.86|6723.86|6723.15|6723.15|0
1643033980000|2022-01-24 14:19:40|6722.86|6722.86|6722.86|6722.86|6722.86|6722.86|6722.86|6722.86|0
1643034010000|2022-01-24 14:20:10|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|0
1643034020000|2022-01-24 14:20:20|6720.96|6720.96|6720.96|6720.96|6720.96|6720.96|6720.96|6720.96|0
1643034030000|2022-01-24 14:20:30|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|0
1643034050000|2022-01-24 14:20:50|6719.35|6719.35|6719.64|6719.64|6719.64|6719.64|6719.05|6719.05|0
1643034060000|2022-01-24 14:21:00|6720.22|6720.22|6720.84|6720.84|6721.21|6721.21|6720.22|6720.22|0
1643034070000|2022-01-24 14:21:10|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|0
1643034080000|2022-01-24 14:21:20|6720.25|6720.25|6721.42|6721.42|6721.42|6721.42|6720.25|6720.25|0
1643034130000|2022-01-24 14:22:10|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|0
1643034140000|2022-01-24 14:22:20|6721.9|6721.9|6723.65|6723.65|6723.65|6723.65|6721.9|6721.9|0
1643034160000|2022-01-24 14:22:40|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|0
1643034180000|2022-01-24 14:23:00|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|0
1643034190000|2022-01-24 14:23:10|6723.6|6723.6|6722.61|6722.61|6723.6|6723.6|6722.61|6722.61|0
1643034260000|2022-01-24 14:24:20|6723.1|6723.1|6725.66|6725.66|6725.66|6725.66|6723.1|6723.1|0
1643034270000|2022-01-24 14:24:30|6725.95|6725.95|6729.2|6729.2|6729.2|6729.2|6725.38|6725.38|0
1643034280000|2022-01-24 14:24:40|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|0
1643034290000|2022-01-24 14:24:50|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|0
1643034300000|2022-01-24 14:25:00|6727.75|6727.75|6727.44|6727.44|6727.75|6727.75|6727.26|6727.26|0
1643034310000|2022-01-24 14:25:10|6728.08|6728.08|6728.18|6728.18|6728.18|6728.18|6727.7|6727.7|0
1643034320000|2022-01-24 14:25:20|6728.48|6728.48|6730.03|6730.03|6730.03|6730.03|6728.48|6728.48|0
1643034330000|2022-01-24 14:25:30|6731.19|6731.19|6731.48|6731.48|6731.48|6731.48|6731.19|6731.19|0
1643034340000|2022-01-24 14:25:40|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|0
1643034350000|2022-01-24 14:25:50|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|0
1643034360000|2022-01-24 14:26:00|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|0
1643034380000|2022-01-24 14:26:20|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|0
1643034390000|2022-01-24 14:26:30|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|0
1643034420000|2022-01-24 14:27:00|6733.06|6733.06|6733.82|6733.82|6733.82|6733.82|6733.06|6733.06|0
1643034430000|2022-01-24 14:27:10|6733.53|6733.53|6733.24|6733.24|6733.53|6733.53|6733.24|6733.24|0
1643034440000|2022-01-24 14:27:20|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|0
1643034450000|2022-01-24 14:27:30|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|0
1643034470000|2022-01-24 14:27:50|6732.52|6732.52|6731.65|6731.65|6732.52|6732.52|6731.65|6731.65|0
1643034490000|2022-01-24 14:28:10|6730.88|6730.88|6730.25|6730.25|6730.88|6730.88|6729.93|6729.93|0
1643034500000|2022-01-24 14:28:20|6729.96|6729.96|6729.67|6729.67|6729.96|6729.96|6729.67|6729.67|0
1643034510000|2022-01-24 14:28:30|6729.17|6729.17|6728.81|6728.81|6729.17|6729.17|6728.81|6728.81|0
1643034540000|2022-01-24 14:29:00|6728.18|6728.18|6727.3|6727.3|6728.18|6728.18|6727.3|6727.3|0
1643034570000|2022-01-24 14:29:30|6726.81|6726.81|6726.43|6726.43|6726.81|6726.81|6726.43|6726.43|0
1643034580000|2022-01-24 14:29:40|6726.07|6726.07|6724.67|6724.67|6726.07|6726.07|6724.67|6724.67|0
1643034600000|2022-01-24 14:30:00|6722.77|6722.77|6720.95|6720.95|6722.77|6722.77|6720.95|6720.95|0
1643034610000|2022-01-24 14:30:10|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|0
1643034620000|2022-01-24 14:30:20|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|0
1643034630000|2022-01-24 14:30:30|6719.76|6719.76|6717.41|6717.41|6719.76|6719.76|6717.41|6717.41|0
1643034640000|2022-01-24 14:30:40|6716.83|6716.83|6716.47|6716.47|6716.83|6716.83|6716.47|6716.47|0
1643034670000|2022-01-24 14:31:10|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|0
1643034680000|2022-01-24 14:31:20|6722.08|6722.08|6721.9|6721.9|6722.08|6722.08|6721.9|6721.9|0
1643034690000|2022-01-24 14:31:30|6722.61|6722.61|6722.61|6722.61|6722.61|6722.61|6722.61|6722.61|0
1643034700000|2022-01-24 14:31:40|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.03|6722.03|0
1643034710000|2022-01-24 14:31:50|6721.33|6721.33|6720.05|6720.05|6721.33|6721.33|6720.05|6720.05|0
1643034720000|2022-01-24 14:32:00|6719.29|6719.29|6717.49|6717.49|6719.29|6719.29|6717.49|6717.49|0
1643034730000|2022-01-24 14:32:10|6717.84|6717.84|6718.99|6718.99|6718.99|6718.99|6717.84|6717.84|0
1643034740000|2022-01-24 14:32:20|6725.65|6725.65|6725.48|6725.48|6725.65|6725.65|6724.33|6724.33|0
1643034750000|2022-01-24 14:32:30|6724.72|6724.72|6725.1|6725.1|6725.1|6725.1|6724.72|6724.72|0
1643034770000|2022-01-24 14:32:50|6724.91|6724.91|6724.23|6724.23|6724.91|6724.91|6724.23|6724.23|0
1643034780000|2022-01-24 14:33:00|6723.73|6723.73|6722.98|6722.98|6723.73|6723.73|6722.98|6722.98|0
1643034790000|2022-01-24 14:33:10|6722.6|6722.6|6722.6|6722.6|6722.98|6722.98|6722.6|6722.6|0
1643034800000|2022-01-24 14:33:20|6722.26|6722.26|6722.26|6722.26|6722.26|6722.26|6722.26|6722.26|0
1643034820000|2022-01-24 14:33:40|6721.94|6721.94|6720.8|6720.8|6721.94|6721.94|6720.8|6720.8|0
1643034830000|2022-01-24 14:33:50|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|0
1643034840000|2022-01-24 14:34:00|6721.59|6721.59|6724.95|6724.95|6724.95|6724.95|6721.59|6721.59|0
1643034850000|2022-01-24 14:34:10|6724.19|6724.19|6723.17|6723.17|6724.19|6724.19|6723.17|6723.17|0
1643034860000|2022-01-24 14:34:20|6722.67|6722.67|6722.19|6722.19|6722.67|6722.67|6721.87|6721.87|0
1643034900000|2022-01-24 14:35:00|6722.48|6722.48|6720.58|6720.58|6722.48|6722.48|6720.58|6720.58|0
1643034910000|2022-01-24 14:35:10|6721.07|6721.07|6721.07|6721.07|6721.07|6721.07|6721.07|6721.07|0
1643034920000|2022-01-24 14:35:20|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|0
1643034930000|2022-01-24 14:35:30|6723.12|6723.12|6722.94|6722.94|6723.44|6723.44|6722.94|6722.94|0
1643034940000|2022-01-24 14:35:40|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|0
1643034950000|2022-01-24 14:35:50|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|0
1643034970000|2022-01-24 14:36:10|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|0
1643034980000|2022-01-24 14:36:20|6724.03|6724.03|6724.77|6724.77|6724.77|6724.77|6723.54|6723.54|0
1643035000000|2022-01-24 14:36:40|6724.96|6724.96|6725.25|6725.25|6725.25|6725.25|6724.96|6724.96|0
1643035020000|2022-01-24 14:37:00|6724.92|6724.92|6725.5|6725.5|6725.5|6725.5|6724.92|6724.92|0
1643035030000|2022-01-24 14:37:10|6725.79|6725.79|6726.78|6726.78|6727.54|6727.54|6725.79|6725.79|0
1643035040000|2022-01-24 14:37:20|6726.07|6726.07|6724.5|6724.5|6726.07|6726.07|6724.43|6724.43|0
1643035060000|2022-01-24 14:37:40|6724.79|6724.79|6724.79|6724.79|6724.79|6724.79|6724.79|6724.79|0
1643035070000|2022-01-24 14:37:50|6724.31|6724.31|6724.12|6724.12|6724.31|6724.31|6724.12|6724.12|0
1643035080000|2022-01-24 14:38:00|6723.94|6723.94|6722.88|6722.88|6723.94|6723.94|6722.88|6722.88|0
1643035110000|2022-01-24 14:38:30|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|0
1643035120000|2022-01-24 14:38:40|6725.17|6725.17|6725.17|6725.17|6725.49|6725.49|6725.17|6725.17|0
1643035130000|2022-01-24 14:38:50|6725.46|6725.46|6726.05|6726.05|6726.05|6726.05|6725.46|6725.46|0
1643035140000|2022-01-24 14:39:00|6726.54|6726.54|6728.26|6728.26|6728.26|6728.26|6726.54|6726.54|0
1643035150000|2022-01-24 14:39:10|6728.62|6728.62|6727.83|6727.83|6729.89|6729.89|6727.83|6727.83|0
1643035160000|2022-01-24 14:39:20|6728.33|6728.33|6728.63|6728.63|6729.32|6729.32|6727.99|6727.99|0
1643035170000|2022-01-24 14:39:30|6729.26|6729.26|6729.94|6729.94|6729.94|6729.94|6728.77|6728.77|0
1643035190000|2022-01-24 14:39:50|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|0
1643035200000|2022-01-24 14:40:00|6729.27|6729.27|6728.71|6728.71|6729.27|6729.27|6728.71|6728.71|0
1643035210000|2022-01-24 14:40:10|6729.2|6729.2|6729.28|6729.28|6729.58|6729.58|6728.91|6728.91|0
1643035230000|2022-01-24 14:40:30|6728.29|6728.29|6730.05|6730.05|6730.43|6730.43|6728.29|6728.29|0
1643035240000|2022-01-24 14:40:40|6731.46|6731.46|6731.17|6731.17|6731.46|6731.46|6731.17|6731.17|0
1643035250000|2022-01-24 14:40:50|6730.45|6730.45|6730.16|6730.16|6730.45|6730.45|6730.16|6730.16|0
1643035260000|2022-01-24 14:41:00|6729.98|6729.98|6729.98|6729.98|6729.98|6729.98|6729.98|6729.98|0
1643035320000|2022-01-24 14:42:00|6724.38|6724.38|6724.38|6724.38|6724.38|6724.38|6724.38|6724.38|0
1643035330000|2022-01-24 14:42:10|6724.06|6724.06|6724.97|6724.97|6724.97|6724.97|6723.51|6723.51|0
1643035340000|2022-01-24 14:42:20|6724.48|6724.48|6725.44|6725.44|6725.44|6725.44|6724.48|6724.48|0
1643035360000|2022-01-24 14:42:40|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|0
1643035370000|2022-01-24 14:42:50|6724.09|6724.09|6724.41|6724.41|6724.41|6724.41|6724.09|6724.09|0
1643035380000|2022-01-24 14:43:00|6724.77|6724.77|6724.29|6724.29|6724.77|6724.77|6724.29|6724.29|0
1643035390000|2022-01-24 14:43:10|6724.58|6724.58|6724.4|6724.4|6725.22|6725.22|6724.4|6724.4|0
1643035410000|2022-01-24 14:43:30|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|0
1643035420000|2022-01-24 14:43:40|6726.05|6726.05|6725.76|6725.76|6726.05|6726.05|6725.76|6725.76|0
1643035430000|2022-01-24 14:43:50|6724.05|6724.05|6721.44|6721.44|6724.05|6724.05|6721.44|6721.44|0
1643035440000|2022-01-24 14:44:00|6721.25|6721.25|6720.38|6720.38|6721.25|6721.25|6720.19|6720.19|0
1643035450000|2022-01-24 14:44:10|6720.06|6720.06|6720.06|6720.06|6720.06|6720.06|6720.06|6720.06|0
1643035460000|2022-01-24 14:44:20|6719.35|6719.35|6717.44|6717.44|6719.35|6719.35|6717.44|6717.44|0
1643035470000|2022-01-24 14:44:30|6717.06|6717.06|6716.65|6716.65|6717.06|6717.06|6716.48|6716.48|0
1643035480000|2022-01-24 14:44:40|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|0
1643035490000|2022-01-24 14:44:50|6716.53|6716.53|6714.54|6714.54|6716.53|6716.53|6714.54|6714.54|0
1643035510000|2022-01-24 14:45:10|6714.25|6714.25|6712.98|6712.98|6714.25|6714.25|6712.98|6712.98|0
1643035520000|2022-01-24 14:45:20|6712.11|6712.11|6709.99|6709.99|6712.11|6712.11|6709.99|6709.99|0
1643035530000|2022-01-24 14:45:30|6709.67|6709.67|6709.67|6709.67|6709.67|6709.67|6709.67|6709.67|0
1643035540000|2022-01-24 14:45:40|6708.25|6708.25|6708.39|6708.39|6708.74|6708.74|6708.25|6708.25|0
1643035550000|2022-01-24 14:45:50|6707.94|6707.94|6711.28|6711.28|6711.99|6711.99|6707.94|6707.94|0
1643035580000|2022-01-24 14:46:20|6711.99|6711.99|6711.26|6711.26|6711.99|6711.99|6711.26|6711.26|0
1643035590000|2022-01-24 14:46:30|6710.97|6710.97|6711.46|6711.46|6711.46|6711.46|6710.97|6710.97|0
1643035600000|2022-01-24 14:46:40|6711.75|6711.75|6711.75|6711.75|6711.75|6711.75|6711.75|6711.75|0
1643035610000|2022-01-24 14:46:50|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|0
1643035620000|2022-01-24 14:47:00|6712.36|6712.36|6712.01|6712.01|6712.36|6712.36|6712.01|6712.01|0
1643035630000|2022-01-24 14:47:10|6711.69|6711.69|6712.32|6712.32|6712.32|6712.32|6711.69|6711.69|0
1643035690000|2022-01-24 14:48:10|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|0
1643035700000|2022-01-24 14:48:20|6712.23|6712.23|6709.93|6709.93|6712.23|6712.23|6709.91|6709.91|0
1643035710000|2022-01-24 14:48:30|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|0
1643035720000|2022-01-24 14:48:40|6709.93|6709.93|6710.8|6710.8|6710.8|6710.8|6709.93|6709.93|0
1643035740000|2022-01-24 14:49:00|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|0
1643035750000|2022-01-24 14:49:10|6711.51|6711.51|6711.89|6711.89|6711.89|6711.89|6711.51|6711.51|0
1643035760000|2022-01-24 14:49:20|6711.26|6711.26|6711.64|6711.64|6711.64|6711.64|6711.26|6711.26|0
1643035770000|2022-01-24 14:49:30|6712.28|6712.28|6711.96|6711.96|6712.59|6712.59|6711.96|6711.96|0
1643035780000|2022-01-24 14:49:40|6711.6|6711.6|6711.39|6711.39|6711.6|6711.6|6711.03|6711.03|0
1643035800000|2022-01-24 14:50:00|6711.68|6711.68|6711.74|6711.74|6711.74|6711.74|6711.36|6711.36|0
1643035810000|2022-01-24 14:50:10|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|0
1643035830000|2022-01-24 14:50:30|6710.38|6710.38|6708.81|6708.81|6710.38|6710.38|6708.81|6708.81|0
1643035840000|2022-01-24 14:50:40|6709.19|6709.19|6710.22|6710.22|6710.22|6710.22|6709.19|6709.19|0
1643035850000|2022-01-24 14:50:50|6709.66|6709.66|6710.14|6710.14|6710.14|6710.14|6709.66|6709.66|0
1643035860000|2022-01-24 14:51:00|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|0
1643036020000|2022-01-24 14:53:40|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|0
1643036040000|2022-01-24 14:54:00|6697|6697|6698.74|6698.74|6698.74|6698.74|6697|6697|0
1643036050000|2022-01-24 14:54:10|6699.1|6699.1|6701.36|6701.36|6701.36|6701.36|6699.1|6699.1|0
1643036060000|2022-01-24 14:54:20|6701.74|6701.74|6701.85|6701.85|6702.04|6702.04|6701.74|6701.74|0
1643036070000|2022-01-24 14:54:30|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|0
1643036080000|2022-01-24 14:54:40|6701.06|6701.06|6700.38|6700.38|6701.06|6701.06|6700.38|6700.38|0
1643036090000|2022-01-24 14:54:50|6700.19|6700.19|6699.43|6699.43|6700.19|6700.19|6699.43|6699.43|0
1643036100000|2022-01-24 14:55:00|6698.72|6698.72|6698.9|6698.9|6698.9|6698.9|6698.72|6698.72|0
1643036110000|2022-01-24 14:55:10|6699.28|6699.28|6699.45|6699.45|6699.45|6699.45|6698.74|6698.74|0
1643036120000|2022-01-24 14:55:20|6699.07|6699.07|6699.07|6699.07|6699.07|6699.07|6699.07|6699.07|0
1643036130000|2022-01-24 14:55:30|6699.7|6699.7|6700.63|6700.63|6700.63|6700.63|6699.7|6699.7|0
1643036150000|2022-01-24 14:55:50|6701.7|6701.7|6703.24|6703.24|6703.24|6703.24|6701.7|6701.7|0
1643036160000|2022-01-24 14:56:00|6703.05|6703.05|6702.73|6702.73|6703.05|6703.05|6702.73|6702.73|0
1643036170000|2022-01-24 14:56:10|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|0
1643036190000|2022-01-24 14:56:30|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|0
1643036200000|2022-01-24 14:56:40|6703.49|6703.49|6703.14|6703.14|6703.49|6703.49|6703.14|6703.14|0
1643036210000|2022-01-24 14:56:50|6702.76|6702.76|6702.02|6702.02|6702.76|6702.76|6702.02|6702.02|0
1643036220000|2022-01-24 14:57:00|6701.93|6701.93|6700.39|6700.39|6701.93|6701.93|6700.39|6700.39|0
1643036230000|2022-01-24 14:57:10|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|0
1643036240000|2022-01-24 14:57:20|6699.68|6699.68|6698.94|6698.94|6699.68|6699.68|6698.62|6698.62|0
1643036250000|2022-01-24 14:57:30|6698.18|6698.18|6698.37|6698.37|6698.56|6698.56|6698.18|6698.18|0
1643036270000|2022-01-24 14:57:50|6698.05|6698.05|6698.62|6698.62|6698.62|6698.62|6698.05|6698.05|0
1643036280000|2022-01-24 14:58:00|6698.99|6698.99|6700|6700|6700|6700|6698.99|6698.99|0
1643036290000|2022-01-24 14:58:10|6699.62|6699.62|6699.26|6699.26|6699.62|6699.62|6699.26|6699.26|0
1643036310000|2022-01-24 14:58:30|6699.08|6699.08|6699.84|6699.84|6699.84|6699.84|6699.08|6699.08|0
1643036320000|2022-01-24 14:58:40|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|0
1643036340000|2022-01-24 14:59:00|6699.94|6699.94|6699.01|6699.01|6699.94|6699.94|6698.72|6698.72|0
1643036350000|2022-01-24 14:59:10|6697.95|6697.95|6698.3|6698.3|6698.3|6698.3|6697.95|6697.95|0
1643036380000|2022-01-24 14:59:40|6697.59|6697.59|6695.45|6695.45|6697.59|6697.59|6695.45|6695.45|0
1643036390000|2022-01-24 14:59:50|6696.73|6696.73|6697.02|6697.02|6697.44|6697.44|6696.73|6696.73|0
1643036410000|2022-01-24 15:00:10|6696.66|6696.66|6697.15|6697.15|6697.44|6697.44|6696.66|6696.66|0
1643036420000|2022-01-24 15:00:20|6697.5|6697.5|6693.87|6693.87|6697.57|6697.57|6693.87|6693.87|0
1643036430000|2022-01-24 15:00:30|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|0
1643036440000|2022-01-24 15:00:40|6695.79|6695.79|6696.29|6696.29|6696.29|6696.29|6695.79|6695.79|0
1643036450000|2022-01-24 15:00:50|6697.43|6697.43|6698.07|6698.07|6698.07|6698.07|6697.43|6697.43|0
1643036460000|2022-01-24 15:01:00|6697.75|6697.75|6697.87|6697.87|6698.63|6698.63|6697.75|6697.75|0
1643036540000|2022-01-24 15:02:20|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|0
1643036560000|2022-01-24 15:02:40|6699.67|6699.67|6700.26|6700.26|6700.26|6700.26|6699.67|6699.67|0
1643036570000|2022-01-24 15:02:50|6700.75|6700.75|6701.25|6701.25|6701.25|6701.25|6700.75|6700.75|0
1643036590000|2022-01-24 15:03:10|6700.89|6700.89|6700.17|6700.17|6700.89|6700.89|6699.88|6699.88|0
1643036600000|2022-01-24 15:03:20|6699.98|6699.98|6699.85|6699.85|6700.17|6700.17|6699.85|6699.85|0
1643036610000|2022-01-24 15:03:30|6700.23|6700.23|6699.94|6699.94|6700.23|6700.23|6699.94|6699.94|0
1643036630000|2022-01-24 15:03:50|6699.56|6699.56|6695.9|6695.9|6699.56|6699.56|6695.9|6695.9|0
1643036640000|2022-01-24 15:04:00|6696.09|6696.09|6695.9|6695.9|6696.09|6696.09|6695.9|6695.9|0
1643036650000|2022-01-24 15:04:10|6694.63|6694.63|6694.92|6694.92|6694.92|6694.92|6694.63|6694.63|0
1643036660000|2022-01-24 15:04:20|6695.42|6695.42|6695.6|6695.6|6695.6|6695.6|6695.42|6695.42|0
1643036670000|2022-01-24 15:04:30|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|0
1643036680000|2022-01-24 15:04:40|6696.72|6696.72|6696.01|6696.01|6696.72|6696.72|6696.01|6696.01|0
1643036700000|2022-01-24 15:05:00|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|0
1643036840000|2022-01-24 15:07:20|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|0
1643036850000|2022-01-24 15:07:30|6695.32|6695.32|6693.32|6693.32|6695.32|6695.32|6693.32|6693.32|0
1643036860000|2022-01-24 15:07:40|6693.13|6693.13|6692.57|6692.57|6693.13|6693.13|6692.38|6692.38|0
1643036870000|2022-01-24 15:07:50|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|0
1643036880000|2022-01-24 15:08:00|6690.79|6690.79|6690.52|6690.52|6690.79|6690.79|6690.23|6690.23|0
1643036890000|2022-01-24 15:08:10|6690.33|6690.33|6689.08|6689.08|6690.52|6690.52|6689.08|6689.08|0
1643036900000|2022-01-24 15:08:20|6688.73|6688.73|6686.01|6686.01|6688.73|6688.73|6686.01|6686.01|0
1643036910000|2022-01-24 15:08:30|6685.38|6685.38|6685.19|6685.19|6685.38|6685.38|6685|6685|0
1643036920000|2022-01-24 15:08:40|6684.12|6684.12|6683.93|6683.93|6684.12|6684.12|6683.93|6683.93|0
1643036930000|2022-01-24 15:08:50|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|0
1643036940000|2022-01-24 15:09:00|6683.55|6683.55|6680.9|6680.9|6683.55|6683.55|6680.53|6680.53|0
1643036960000|2022-01-24 15:09:20|6680.32|6680.32|6678.02|6678.02|6680.32|6680.32|6678.02|6678.02|0
1643036970000|2022-01-24 15:09:30|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|0
1643037070000|2022-01-24 15:11:10|6669.28|6669.28|6669.07|6669.07|6669.28|6669.28|6669.07|6669.07|0
1643037080000|2022-01-24 15:11:20|6668|6668|6664.06|6664.06|6668|6668|6663.68|6663.68|0
1643037090000|2022-01-24 15:11:30|6663.56|6663.56|6665.2|6665.2|6665.2|6665.2|6663.56|6663.56|0
1643037100000|2022-01-24 15:11:40|6665.76|6665.76|6666.07|6666.07|6666.07|6666.07|6665.58|6665.58|0
1643037110000|2022-01-24 15:11:50|6665.58|6665.58|6666.65|6666.65|6666.65|6666.65|6665.58|6665.58|0
1643037130000|2022-01-24 15:12:10|6666.85|6666.85|6666.01|6666.01|6666.85|6666.85|6666.01|6666.01|0
1643037140000|2022-01-24 15:12:20|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|0
1643037150000|2022-01-24 15:12:30|6668.29|6668.29|6669.32|6669.32|6669.59|6669.59|6668.29|6668.29|0
1643037160000|2022-01-24 15:12:40|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.3|6669.3|0
1643037190000|2022-01-24 15:13:10|6666.71|6666.71|6667.21|6667.21|6667.21|6667.21|6666.71|6666.71|0
1643037200000|2022-01-24 15:13:20|6667.96|6667.96|6667.19|6667.19|6667.96|6667.96|6667.19|6667.19|0
1643037210000|2022-01-24 15:13:30|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|0
1643037300000|2022-01-24 15:15:00|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|0
1643037310000|2022-01-24 15:15:10|6672.58|6672.58|6673.17|6673.17|6673.17|6673.17|6672.39|6672.39|0
1643037320000|2022-01-24 15:15:20|6672.68|6672.68|6672.11|6672.11|6672.68|6672.68|6672.11|6672.11|0
1643037330000|2022-01-24 15:15:30|6671.16|6671.16|6670.84|6670.84|6671.16|6671.16|6670.84|6670.84|0
1643037340000|2022-01-24 15:15:40|6670.13|6670.13|6669.63|6669.63|6670.13|6670.13|6669.63|6669.63|0
1643037350000|2022-01-24 15:15:50|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|0
1643037360000|2022-01-24 15:16:00|6668.41|6668.41|6666.36|6666.36|6668.41|6668.41|6666.36|6666.36|0
1643037370000|2022-01-24 15:16:10|6666|6666|6666|6666|6666|6666|6666|6666|0
1643037560000|2022-01-24 15:19:20|6663.85|6663.85|6663.25|6663.25|6663.85|6663.85|6663.25|6663.25|0
1643037570000|2022-01-24 15:19:30|6662.86|6662.86|6662.55|6662.55|6662.86|6662.86|6662.55|6662.55|0
1643037580000|2022-01-24 15:19:40|6662.19|6662.19|6661.61|6661.61|6662.19|6662.19|6661.61|6661.61|0
1643037590000|2022-01-24 15:19:50|6660.89|6660.89|6660.89|6660.89|6660.89|6660.89|6660.89|6660.89|0
1643037600000|2022-01-24 15:20:00|6660.51|6660.51|6660.83|6660.83|6660.83|6660.83|6660.51|6660.51|0
1643037610000|2022-01-24 15:20:10|6661.41|6661.41|6661.73|6661.73|6661.73|6661.73|6661.41|6661.41|0
1643037620000|2022-01-24 15:20:20|6662.05|6662.05|6662.88|6662.88|6662.88|6662.88|6662.05|6662.05|0
1643037630000|2022-01-24 15:20:30|6662.56|6662.56|6663.26|6663.26|6663.26|6663.26|6662.56|6662.56|0
1643037640000|2022-01-24 15:20:40|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|0
1643037650000|2022-01-24 15:20:50|6664.6|6664.6|6664.6|6664.6|6664.6|6664.6|6664.6|6664.6|0
1643037660000|2022-01-24 15:21:00|6666.13|6666.13|6666.5|6666.5|6666.5|6666.5|6666.13|6666.13|0
1643037670000|2022-01-24 15:21:10|6666.13|6666.13|6665.06|6665.06|6666.13|6666.13|6664.38|6664.38|0
1643037680000|2022-01-24 15:21:20|6665.96|6665.96|6666.32|6666.32|6666.69|6666.69|6665.96|6665.96|0
1643037690000|2022-01-24 15:21:30|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|0
1643037820000|2022-01-24 15:23:40|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|0
1643037830000|2022-01-24 15:23:50|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|0
1643037840000|2022-01-24 15:24:00|6673.9|6673.9|6675.93|6675.93|6675.93|6675.93|6673.9|6673.9|0
1643037850000|2022-01-24 15:24:10|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|0
1643037860000|2022-01-24 15:24:20|6675.93|6675.93|6676.35|6676.35|6676.35|6676.35|6675.36|6675.36|0
1643037890000|2022-01-24 15:24:50|6677.04|6677.04|6677.04|6677.04|6677.04|6677.04|6677.04|6677.04|0
1643037900000|2022-01-24 15:25:00|6677.36|6677.36|6679.87|6679.87|6679.87|6679.87|6677.36|6677.36|0
1643037910000|2022-01-24 15:25:10|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|0
1643037930000|2022-01-24 15:25:30|6679.85|6679.85|6679.17|6679.17|6679.85|6679.85|6679.17|6679.17|0
1643037940000|2022-01-24 15:25:40|6679.46|6679.46|6681.06|6681.06|6681.06|6681.06|6679.46|6679.46|0
1643037950000|2022-01-24 15:25:50|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|0
1643037960000|2022-01-24 15:26:00|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|0
1643037970000|2022-01-24 15:26:10|6681.73|6681.73|6679.85|6679.85|6681.73|6681.73|6679.85|6679.85|0
1643037980000|2022-01-24 15:26:20|6679.5|6679.5|6678.91|6678.91|6679.5|6679.5|6678.91|6678.91|0
1643037990000|2022-01-24 15:26:30|6678.6|6678.6|6677.91|6677.91|6678.6|6678.6|6677.91|6677.91|0
1643038000000|2022-01-24 15:26:40|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|0
1643038010000|2022-01-24 15:26:50|6677.74|6677.74|6679.12|6679.12|6679.12|6679.12|6677.74|6677.74|0
1643038030000|2022-01-24 15:27:10|6679.48|6679.48|6679.48|6679.48|6679.48|6679.48|6679.48|6679.48|0
1643038200000|2022-01-24 15:30:00|6676.49|6676.49|6676.32|6676.32|6676.85|6676.85|6675.68|6675.68|0
1643038210000|2022-01-24 15:30:10|6676.9|6676.9|6679.47|6679.47|6679.47|6679.47|6676.9|6676.9|0
1643038220000|2022-01-24 15:30:20|6679.79|6679.79|6677.77|6677.77|6679.79|6679.79|6677.77|6677.77|0
1643038230000|2022-01-24 15:30:30|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|0
1643038240000|2022-01-24 15:30:40|6678.34|6678.34|6678.7|6678.7|6678.7|6678.7|6678.34|6678.34|0
1643038250000|2022-01-24 15:30:50|6678.41|6678.41|6678.19|6678.19|6678.41|6678.41|6677.69|6677.69|0
1643038260000|2022-01-24 15:31:00|6678|6678|6678|6678|6678|6678|6678|6678|0
1643038270000|2022-01-24 15:31:10|6678.32|6678.32|6678.64|6678.64|6678.64|6678.64|6678.32|6678.32|0
1643038280000|2022-01-24 15:31:20|6678.32|6678.32|6678.68|6678.68|6678.68|6678.68|6678.32|6678.32|0
1643038400000|2022-01-24 15:33:20|6691.31|6691.31|6691.31|6691.31|6691.31|6691.31|6691.31|6691.31|0
1643038410000|2022-01-24 15:33:30|6692.83|6692.83|6693.59|6693.59|6693.59|6693.59|6692.83|6692.83|0
1643038420000|2022-01-24 15:33:40|6693.21|6693.21|6693.57|6693.57|6693.57|6693.57|6693.21|6693.21|0
1643038430000|2022-01-24 15:33:50|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|6692.58|6692.58|0
1643038440000|2022-01-24 15:34:00|6693.26|6693.26|6694.99|6694.99|6694.99|6694.99|6693.26|6693.26|0
1643038450000|2022-01-24 15:34:10|6694.8|6694.8|6695.01|6695.01|6696.03|6696.03|6694.8|6694.8|0
1643038460000|2022-01-24 15:34:20|6694.7|6694.7|6694.13|6694.13|6694.7|6694.7|6694.13|6694.13|0
1643038470000|2022-01-24 15:34:30|6694.51|6694.51|6694.7|6694.7|6694.7|6694.7|6694.32|6694.32|0
1643038490000|2022-01-24 15:34:50|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|0
1643038650000|2022-01-24 15:37:30|6695.24|6695.24|6696.38|6696.38|6696.38|6696.38|6695.24|6695.24|0
1643038660000|2022-01-24 15:37:40|6697.08|6697.08|6699.46|6699.46|6699.46|6699.46|6697.08|6697.08|0
1643038670000|2022-01-24 15:37:50|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|0
1643038680000|2022-01-24 15:38:00|6700.1|6700.1|6700.1|6700.1|6700.1|6700.1|6700.1|6700.1|0
1643038690000|2022-01-24 15:38:10|6700.46|6700.46|6700.84|6700.84|6700.84|6700.84|6700.46|6700.46|0
1643038710000|2022-01-24 15:38:30|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|0
1643038730000|2022-01-24 15:38:50|6699.56|6699.56|6699.75|6699.75|6699.75|6699.75|6699.56|6699.56|0
1643038740000|2022-01-24 15:39:00|6700.25|6700.25|6701.38|6701.38|6701.38|6701.38|6700.25|6700.25|0
1643038750000|2022-01-24 15:39:10|6701.74|6701.74|6702.23|6702.23|6702.23|6702.23|6701.74|6701.74|0
1643038760000|2022-01-24 15:39:20|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|0
1643038770000|2022-01-24 15:39:30|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|0
1643038780000|2022-01-24 15:39:40|6702.87|6702.87|6702.52|6702.52|6702.87|6702.87|6702.52|6702.52|0
1643038800000|2022-01-24 15:40:00|6702.13|6702.13|6701.76|6701.76|6702.13|6702.13|6701.57|6701.57|0
1643038820000|2022-01-24 15:40:20|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|0
1643038830000|2022-01-24 15:40:30|6701.15|6701.15|6700.18|6700.18|6701.15|6701.15|6700.18|6700.18|0
1643038840000|2022-01-24 15:40:40|6699.69|6699.69|6697.67|6697.67|6699.69|6699.69|6697.67|6697.67|0
1643038860000|2022-01-24 15:41:00|6698.02|6698.02|6700.6|6700.6|6700.6|6700.6|6698.02|6698.02|0
1643038870000|2022-01-24 15:41:10|6700.79|6700.79|6700.96|6700.96|6700.96|6700.96|6699.97|6699.97|0
1643038880000|2022-01-24 15:41:20|6701.15|6701.15|6701.34|6701.34|6701.34|6701.34|6701.15|6701.15|0
1643038890000|2022-01-24 15:41:30|6702.05|6702.05|6702.34|6702.34|6702.34|6702.34|6702.05|6702.05|0
1643038900000|2022-01-24 15:41:40|6702.66|6702.66|6703.41|6703.41|6703.41|6703.41|6702.66|6702.66|0
1643038910000|2022-01-24 15:41:50|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|0
1643038920000|2022-01-24 15:42:00|6702.27|6702.27|6702.46|6702.46|6702.46|6702.46|6702.27|6702.27|0
1643038930000|2022-01-24 15:42:10|6703.22|6703.22|6701.96|6701.96|6703.22|6703.22|6701.96|6701.96|0
1643038970000|2022-01-24 15:42:50|6702.59|6702.59|6704.22|6704.22|6704.22|6704.22|6702.59|6702.59|0
1643038980000|2022-01-24 15:43:00|6704.03|6704.03|6705.65|6705.65|6705.65|6705.65|6704.03|6704.03|0
1643038990000|2022-01-24 15:43:10|6706.01|6706.01|6706.01|6706.01|6706.01|6706.01|6705.65|6705.65|0
1643039000000|2022-01-24 15:43:20|6706.59|6706.59|6708.75|6708.75|6708.75|6708.75|6706.59|6706.59|0
1643039010000|2022-01-24 15:43:30|6709.5|6709.5|6708.94|6708.94|6709.5|6709.5|6708.94|6708.94|0
1643039020000|2022-01-24 15:43:40|6708.75|6708.75|6709.49|6709.49|6709.49|6709.49|6708.75|6708.75|0
1643039040000|2022-01-24 15:44:00|6710.25|6710.25|6711.12|6711.12|6711.12|6711.12|6709.87|6709.87|0
1643039060000|2022-01-24 15:44:20|6710.91|6710.91|6712.5|6712.5|6712.5|6712.5|6710.91|6710.91|0
1643039070000|2022-01-24 15:44:30|6712.19|6712.19|6712.42|6712.42|6712.42|6712.42|6711.8|6711.8|0
1643039160000|2022-01-24 15:46:00|6706.72|6706.72|6703.41|6703.41|6706.72|6706.72|6703.41|6703.41|0
1643039170000|2022-01-24 15:46:10|6703.12|6703.12|6699.64|6699.64|6703.12|6703.12|6699.64|6699.64|0
1643039180000|2022-01-24 15:46:20|6700.02|6700.02|6700.69|6700.69|6700.69|6700.69|6700.02|6700.02|0
1643039210000|2022-01-24 15:46:50|6700.51|6700.51|6699.79|6699.79|6700.51|6700.51|6699.79|6699.79|0
1643039220000|2022-01-24 15:47:00|6699.03|6699.03|6696.62|6696.62|6699.03|6699.03|6696.62|6696.62|0
1643039240000|2022-01-24 15:47:20|6697.51|6697.51|6698.12|6698.12|6698.61|6698.61|6697.51|6697.51|0
1643039260000|2022-01-24 15:47:40|6697.74|6697.74|6697.42|6697.42|6697.74|6697.74|6697.42|6697.42|0
1643039270000|2022-01-24 15:47:50|6697.04|6697.04|6696.66|6696.66|6697.04|6697.04|6696.66|6696.66|0
1643039280000|2022-01-24 15:48:00|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|0
1643039290000|2022-01-24 15:48:10|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|0
1643039300000|2022-01-24 15:48:20|6694.7|6694.7|6693.52|6693.52|6694.7|6694.7|6693.21|6693.21|0
1643039320000|2022-01-24 15:48:40|6694.24|6694.24|6693.43|6693.43|6694.59|6694.59|6693.43|6693.43|0
1643039330000|2022-01-24 15:48:50|6693.07|6693.07|6692.7|6692.7|6693.07|6693.07|6692.7|6692.7|0
1643039340000|2022-01-24 15:49:00|6691.94|6691.94|6692.65|6692.65|6692.65|6692.65|6691.94|6691.94|0
1643039350000|2022-01-24 15:49:10|6691.94|6691.94|6692.32|6692.32|6692.32|6692.32|6691.94|6691.94|0
1643039360000|2022-01-24 15:49:20|6692.69|6692.69|6692.31|6692.31|6692.69|6692.69|6692.31|6692.31|0
1643039370000|2022-01-24 15:49:30|6692.81|6692.81|6692.81|6692.81|6692.81|6692.81|6692.81|6692.81|0
1643039380000|2022-01-24 15:49:40|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|0
1643039390000|2022-01-24 15:49:50|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|0
1643039400000|2022-01-24 15:50:00|6692.25|6692.25|6692.58|6692.58|6693.07|6693.07|6691.73|6691.73|0
1643039410000|2022-01-24 15:50:10|6692.22|6692.22|6695.28|6695.28|6695.28|6695.28|6691.9|6691.9|0
1643039510000|2022-01-24 15:51:50|6695.11|6695.11|6695.48|6695.48|6695.48|6695.48|6695.11|6695.11|0
1643039520000|2022-01-24 15:52:00|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|0
1643039530000|2022-01-24 15:52:10|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|0
1643039540000|2022-01-24 15:52:20|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|0
1643039580000|2022-01-24 15:53:00|6698.88|6698.88|6698.88|6698.88|6698.88|6698.88|6698.88|6698.88|0
1643039590000|2022-01-24 15:53:10|6699.65|6699.65|6699.65|6699.65|6700.28|6700.28|6699.65|6699.65|0
1643039600000|2022-01-24 15:53:20|6699.33|6699.33|6699.68|6699.68|6699.68|6699.68|6699.33|6699.33|0
1643039610000|2022-01-24 15:53:30|6700.18|6700.18|6700.85|6700.85|6700.85|6700.85|6700.18|6700.18|0
1643039620000|2022-01-24 15:53:40|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|0
1643039630000|2022-01-24 15:53:50|6701.7|6701.7|6702.2|6702.2|6702.2|6702.2|6701.7|6701.7|0
1643039640000|2022-01-24 15:54:00|6702.38|6702.38|6701.82|6701.82|6702.38|6702.38|6701.82|6701.82|0
1643039650000|2022-01-24 15:54:10|6702.01|6702.01|6702.5|6702.5|6702.5|6702.5|6702.01|6702.01|0
1643039660000|2022-01-24 15:54:20|6702.86|6702.86|6703.37|6703.37|6703.37|6703.37|6702.86|6702.86|0
1643039670000|2022-01-24 15:54:30|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|0
1643039680000|2022-01-24 15:54:40|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|0
1643039690000|2022-01-24 15:54:50|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|0
1643039700000|2022-01-24 15:55:00|6706.02|6706.02|6706.84|6706.84|6706.84|6706.84|6706.02|6706.02|0
1643039710000|2022-01-24 15:55:10|6706.65|6706.65|6706.1|6706.1|6706.84|6706.84|6706.1|6706.1|0
1643039720000|2022-01-24 15:55:20|6705.72|6705.72|6704.75|6704.75|6705.72|6705.72|6704.56|6704.56|0
1643039730000|2022-01-24 15:55:30|6703.48|6703.48|6703.93|6703.93|6703.93|6703.93|6703.29|6703.29|0
1643039740000|2022-01-24 15:55:40|6703.61|6703.61|6703.61|6703.61|6703.61|6703.61|6703.61|6703.61|0
1643039750000|2022-01-24 15:55:50|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|0
1643039760000|2022-01-24 15:56:00|6703.89|6703.89|6703.24|6703.24|6703.89|6703.89|6703.24|6703.24|0
1643039770000|2022-01-24 15:56:10|6701.97|6701.97|6701.39|6701.39|6701.97|6701.97|6701.36|6701.36|0
1643039780000|2022-01-24 15:56:20|6701.01|6701.01|6700.64|6700.64|6701.01|6701.01|6700.64|6700.64|0
1643039790000|2022-01-24 15:56:30|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|0
1643039800000|2022-01-24 15:56:40|6699.49|6699.49|6699.31|6699.31|6699.49|6699.49|6699.31|6699.31|0
1643039810000|2022-01-24 15:56:50|6698.81|6698.81|6699.13|6699.13|6699.13|6699.13|6698.81|6698.81|0
1643039830000|2022-01-24 15:57:10|6699.5|6699.5|6700.27|6700.27|6700.27|6700.27|6699.5|6699.5|0
1643039840000|2022-01-24 15:57:20|6700.9|6700.9|6701.47|6701.47|6701.47|6701.47|6700.9|6700.9|0
1643039850000|2022-01-24 15:57:30|6702.46|6702.46|6702.09|6702.09|6702.46|6702.46|6702.09|6702.09|0
1643039860000|2022-01-24 15:57:40|6702.58|6702.58|6702.58|6702.58|6702.58|6702.58|6702.58|6702.58|0
1643039870000|2022-01-24 15:57:50|6702.09|6702.09|6702.41|6702.41|6702.41|6702.41|6702.09|6702.09|0
1643039880000|2022-01-24 15:58:00|6702.09|6702.09|6702.06|6702.06|6702.09|6702.09|6701.77|6701.77|0
1643039900000|2022-01-24 15:58:20|6701.74|6701.74|6699.31|6699.31|6701.93|6701.93|6699.31|6699.31|0
1643039910000|2022-01-24 15:58:30|6698.17|6698.17|6697.03|6697.03|6698.17|6698.17|6697.03|6697.03|0
1643039930000|2022-01-24 15:58:50|6696.74|6696.74|6693.62|6693.62|6696.74|6696.74|6693.62|6693.62|0
1643039940000|2022-01-24 15:59:00|6693.33|6693.33|6693.57|6693.57|6693.57|6693.57|6693.01|6693.01|0
1643039950000|2022-01-24 15:59:10|6693.19|6693.19|6691.67|6691.67|6693.19|6693.19|6691.67|6691.67|0
1643039960000|2022-01-24 15:59:20|6691.35|6691.35|6691.35|6691.35|6691.35|6691.35|6691.35|6691.35|0
1643039970000|2022-01-24 15:59:30|6691.16|6691.16|6690.34|6690.34|6691.16|6691.16|6690.34|6690.34|0
1643039980000|2022-01-24 15:59:40|6689.85|6689.85|6689.55|6689.55|6689.85|6689.85|6689.55|6689.55|0
1643039990000|2022-01-24 15:59:50|6689.24|6689.24|6687.24|6687.24|6689.24|6689.24|6687.24|6687.24|0
1643040000000|2022-01-24 16:00:00|6686.92|6686.92|6686.83|6686.83|6686.92|6686.92|6686.54|6686.54|0
1643040010000|2022-01-24 16:00:10|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|0
1643040020000|2022-01-24 16:00:20|6686.83|6686.83|6687.02|6687.02|6687.02|6687.02|6686.83|6686.83|0
1643040030000|2022-01-24 16:00:30|6687.66|6687.66|6688.69|6688.69|6688.69|6688.69|6687.66|6687.66|0
1643040040000|2022-01-24 16:00:40|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|0
1643040050000|2022-01-24 16:00:50|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|0
1643040060000|2022-01-24 16:01:00|6687.86|6687.86|6687.3|6687.3|6687.86|6687.86|6687.3|6687.3|0
1643040080000|2022-01-24 16:01:20|6687.49|6687.49|6687.13|6687.13|6687.49|6687.49|6687.13|6687.13|0
1643040090000|2022-01-24 16:01:30|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|0
1643040100000|2022-01-24 16:01:40|6686.46|6686.46|6686.8|6686.8|6686.8|6686.8|6686.1|6686.1|0
1643040110000|2022-01-24 16:01:50|6687.48|6687.48|6688.15|6688.15|6688.15|6688.15|6687.48|6687.48|0
1643040120000|2022-01-24 16:02:00|6688.51|6688.51|6692.04|6692.04|6692.04|6692.04|6688.32|6688.32|0
1643040130000|2022-01-24 16:02:10|6692.39|6692.39|6695.19|6695.19|6695.19|6695.19|6692.39|6692.39|0
1643040140000|2022-01-24 16:02:20|6694.87|6694.87|6693.82|6693.82|6694.87|6694.87|6693.82|6693.82|0
1643040150000|2022-01-24 16:02:30|6693.5|6693.5|6693|6693|6693.5|6693.5|6693|6693|0
1643040160000|2022-01-24 16:02:40|6693.29|6693.29|6692.35|6692.35|6693.29|6693.29|6692.35|6692.35|0
1643040180000|2022-01-24 16:03:00|6693.02|6693.02|6694.52|6694.52|6694.52|6694.52|6693.02|6693.02|0
1643040190000|2022-01-24 16:03:10|6695.02|6695.02|6696.05|6696.05|6696.05|6696.05|6695.02|6695.02|0
1643040210000|2022-01-24 16:03:30|6695.69|6695.69|6696.38|6696.38|6696.7|6696.7|6695.37|6695.37|0
1643040220000|2022-01-24 16:03:40|6694.9|6694.9|6692.27|6692.27|6694.9|6694.9|6692.27|6692.27|0
1643040240000|2022-01-24 16:04:00|6692.91|6692.91|6693.26|6693.26|6693.26|6693.26|6692.91|6692.91|0
1643040250000|2022-01-24 16:04:10|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|0
1643040260000|2022-01-24 16:04:20|6694.25|6694.25|6695.96|6695.96|6695.96|6695.96|6694.25|6694.25|0
1643040270000|2022-01-24 16:04:30|6696.32|6696.32|6698.58|6698.58|6698.77|6698.77|6696.32|6696.32|0
1643040280000|2022-01-24 16:04:40|6697.87|6697.87|6697.48|6697.48|6697.87|6697.87|6697.48|6697.48|0
1643040290000|2022-01-24 16:04:50|6698.2|6698.2|6698.2|6698.2|6698.2|6698.2|6698.2|6698.2|0
1643040300000|2022-01-24 16:05:00|6697.84|6697.84|6696.98|6696.98|6697.84|6697.84|6696.98|6696.98|0
1643040310000|2022-01-24 16:05:10|6696.69|6696.69|6694.5|6694.5|6696.69|6696.69|6694.5|6694.5|0
1643040320000|2022-01-24 16:05:20|6694.69|6694.69|6694.4|6694.4|6694.69|6694.69|6694.4|6694.4|0
1643040340000|2022-01-24 16:05:40|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|0
1643040350000|2022-01-24 16:05:50|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|0
1643040360000|2022-01-24 16:06:00|6693.37|6693.37|6692.87|6692.87|6693.37|6693.37|6692.87|6692.87|0
1643040370000|2022-01-24 16:06:10|6693.25|6693.25|6693.63|6693.63|6693.63|6693.63|6693.25|6693.25|0
1643040380000|2022-01-24 16:06:20|6692.99|6692.99|6694.1|6694.1|6694.1|6694.1|6692.99|6692.99|0
1643040390000|2022-01-24 16:06:30|6694.39|6694.39|6694.58|6694.58|6694.58|6694.58|6694.39|6694.39|0
1643040400000|2022-01-24 16:06:40|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|0
1643040410000|2022-01-24 16:06:50|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|0
1643040420000|2022-01-24 16:07:00|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|0
1643040430000|2022-01-24 16:07:10|6695.83|6695.83|6695.65|6695.65|6695.83|6695.83|6695.65|6695.65|0
1643040440000|2022-01-24 16:07:20|6695.46|6695.46|6693.83|6693.83|6695.46|6695.46|6693.83|6693.83|0
1643040450000|2022-01-24 16:07:30|6693.64|6693.64|6692.98|6692.98|6693.64|6693.64|6692.98|6692.98|0
1643040460000|2022-01-24 16:07:40|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|0
1643040470000|2022-01-24 16:07:50|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|0
1643040480000|2022-01-24 16:08:00|6692.96|6692.96|6693|6693|6693|6693|6692.33|6692.33|0
1643040490000|2022-01-24 16:08:10|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|0
1643040500000|2022-01-24 16:08:20|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|0
1643040510000|2022-01-24 16:08:30|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|0
1643040520000|2022-01-24 16:08:40|6691.12|6691.12|6692.96|6692.96|6692.96|6692.96|6691.12|6691.12|0
1643040530000|2022-01-24 16:08:50|6693.53|6693.53|6696.59|6696.59|6696.59|6696.59|6693.53|6693.53|0
1643040540000|2022-01-24 16:09:00|6695.95|6695.95|6696.14|6696.14|6696.14|6696.14|6695.95|6695.95|0
1643040550000|2022-01-24 16:09:10|6695.76|6695.76|6695.39|6695.39|6695.76|6695.76|6695.39|6695.39|0
1643040560000|2022-01-24 16:09:20|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|0
1643040580000|2022-01-24 16:09:40|6694.56|6694.56|6695.2|6695.2|6695.2|6695.2|6694.56|6694.56|0
1643040590000|2022-01-24 16:09:50|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|0
1643040600000|2022-01-24 16:10:00|6694.15|6694.15|6693.7|6693.7|6694.15|6694.15|6692.87|6692.87|0
1643040610000|2022-01-24 16:10:10|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|0
1643040620000|2022-01-24 16:10:20|6693.59|6693.59|6693.1|6693.1|6693.59|6693.59|6693.1|6693.1|0
1643040630000|2022-01-24 16:10:30|6692.81|6692.81|6691.69|6691.69|6692.81|6692.81|6691.69|6691.69|0
1643040640000|2022-01-24 16:10:40|6690.93|6690.93|6688.5|6688.5|6690.93|6690.93|6688.5|6688.5|0
1643040650000|2022-01-24 16:10:50|6688.32|6688.32|6686.8|6686.8|6688.32|6688.32|6686.8|6686.8|0
1643040660000|2022-01-24 16:11:00|6687.18|6687.18|6687.18|6687.18|6687.18|6687.18|6687.18|6687.18|0
1643040670000|2022-01-24 16:11:10|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|0
1643040680000|2022-01-24 16:11:20|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|0
1643040700000|2022-01-24 16:11:40|6686.17|6686.17|6687.24|6687.24|6687.24|6687.24|6686.17|6686.17|0
1643040710000|2022-01-24 16:11:50|6687.8|6687.8|6688.15|6688.15|6688.15|6688.15|6687.8|6687.8|0
1643040740000|2022-01-24 16:12:20|6687.84|6687.84|6685.9|6685.9|6687.84|6687.84|6685.9|6685.9|0
1643040750000|2022-01-24 16:12:30|6684.94|6684.94|6686.63|6686.63|6686.63|6686.63|6684.94|6684.94|0
1643040760000|2022-01-24 16:12:40|6687.13|6687.13|6687.42|6687.42|6687.42|6687.42|6687.13|6687.13|0
1643040770000|2022-01-24 16:12:50|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|0
1643040780000|2022-01-24 16:13:00|6687.42|6687.42|6686.07|6686.07|6687.42|6687.42|6685.78|6685.78|0
1643040790000|2022-01-24 16:13:10|6686.43|6686.43|6686.49|6686.49|6686.79|6686.79|6686.43|6686.43|0
1643040800000|2022-01-24 16:13:20|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|0
1643040810000|2022-01-24 16:13:30|6685.46|6685.46|6684.83|6684.83|6685.46|6685.46|6684.83|6684.83|0
1643040820000|2022-01-24 16:13:40|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|0
1643040830000|2022-01-24 16:13:50|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|0
1643040840000|2022-01-24 16:14:00|6683.89|6683.89|6684.6|6684.6|6684.6|6684.6|6683.89|6683.89|0
1643040850000|2022-01-24 16:14:10|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|0
1643040860000|2022-01-24 16:14:20|6684.43|6684.43|6682.93|6682.93|6684.43|6684.43|6682.93|6682.93|0
1643040870000|2022-01-24 16:14:30|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|0
1643040880000|2022-01-24 16:14:40|6682.3|6682.3|6681.49|6681.49|6682.93|6682.93|6681.49|6681.49|0
1643040890000|2022-01-24 16:14:50|6681.2|6681.2|6681.83|6681.83|6681.83|6681.83|6680.84|6680.84|0
1643040900000|2022-01-24 16:15:00|6682.12|6682.12|6682|6682|6682.12|6682.12|6680.92|6680.92|0
1643040910000|2022-01-24 16:15:10|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|0
1643040920000|2022-01-24 16:15:20|6682|6682|6682.2|6682.2|6682.2|6682.2|6681.82|6681.82|0
1643040930000|2022-01-24 16:15:30|6681.9|6681.9|6681.59|6681.59|6681.9|6681.9|6681.23|6681.23|0
1643040940000|2022-01-24 16:15:40|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|0
1643040950000|2022-01-24 16:15:50|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|0
1643040960000|2022-01-24 16:16:00|6682.65|6682.65|6684.5|6684.5|6684.5|6684.5|6682.65|6682.65|0
1643040970000|2022-01-24 16:16:10|6684.15|6684.15|6683.65|6683.65|6684.15|6684.15|6683.65|6683.65|0
1643040980000|2022-01-24 16:16:20|6683.3|6683.3|6683.42|6683.42|6683.42|6683.42|6682.92|6682.92|0
1643040990000|2022-01-24 16:16:30|6682.14|6682.14|6681.96|6681.96|6682.14|6682.14|6681.96|6681.96|0
1643041000000|2022-01-24 16:16:40|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|0
1643041010000|2022-01-24 16:16:50|6682.77|6682.77|6683.93|6683.93|6683.93|6683.93|6682.77|6682.77|0
1643041030000|2022-01-24 16:17:10|6683.58|6683.58|6685.53|6685.53|6685.53|6685.53|6683.58|6683.58|0
1643041040000|2022-01-24 16:17:20|6685.15|6685.15|6684.79|6684.79|6685.15|6685.15|6684.79|6684.79|0
1643041050000|2022-01-24 16:17:30|6684.44|6684.44|6684.81|6684.81|6685.32|6685.32|6684.44|6684.44|0
1643041060000|2022-01-24 16:17:40|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|0
1643041070000|2022-01-24 16:17:50|6684.81|6684.81|6684.79|6684.79|6685.17|6685.17|6684.79|6684.79|0
1643041080000|2022-01-24 16:18:00|6685.29|6685.29|6685.49|6685.49|6685.87|6685.87|6685.29|6685.29|0
1643041090000|2022-01-24 16:18:10|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|0
1643041100000|2022-01-24 16:18:20|6684.95|6684.95|6683.44|6683.44|6684.95|6684.95|6683.44|6683.44|0
1643041110000|2022-01-24 16:18:30|6683.08|6683.08|6683.08|6683.08|6683.08|6683.08|6683.08|6683.08|0
1643041120000|2022-01-24 16:18:40|6682.5|6682.5|6680.39|6680.39|6682.5|6682.5|6680.39|6680.39|0
1643041130000|2022-01-24 16:18:50|6680.03|6680.03|6681.43|6681.43|6681.43|6681.43|6679.65|6679.65|0
1643041140000|2022-01-24 16:19:00|6681.07|6681.07|6681.43|6681.43|6681.43|6681.43|6681.07|6681.07|0
1643041150000|2022-01-24 16:19:10|6681.75|6681.75|6681.56|6681.56|6681.75|6681.75|6681.37|6681.37|0
1643041160000|2022-01-24 16:19:20|6681.2|6681.2|6680.57|6680.57|6681.2|6681.2|6680.57|6680.57|0
1643041170000|2022-01-24 16:19:30|6679.93|6679.93|6680.57|6680.57|6680.57|6680.57|6679.93|6679.93|0
1643041180000|2022-01-24 16:19:40|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|0
1643041190000|2022-01-24 16:19:50|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|0
1643041200000|2022-01-24 16:20:00|6680.07|6680.07|6680.07|6680.07|6680.43|6680.43|6680.07|6680.07|0
1643041210000|2022-01-24 16:20:10|6680.26|6680.26|6680.61|6680.61|6680.61|6680.61|6680.26|6680.26|0
1643041220000|2022-01-24 16:20:20|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|0
1643041230000|2022-01-24 16:20:30|6682.06|6682.06|6683.69|6683.69|6683.69|6683.69|6682.06|6682.06|0
1643041240000|2022-01-24 16:20:40|6683.86|6683.86|6684.34|6684.34|6684.34|6684.34|6683.86|6683.86|0
1643041250000|2022-01-24 16:20:50|6684.92|6684.92|6685.12|6685.12|6685.12|6685.12|6684.92|6684.92|0
1643041260000|2022-01-24 16:21:00|6685.48|6685.48|6685.83|6685.83|6685.83|6685.83|6685.48|6685.48|0
1643041270000|2022-01-24 16:21:10|6685.54|6685.54|6686.3|6686.3|6686.3|6686.3|6685.54|6685.54|0
1643041290000|2022-01-24 16:21:30|6686.68|6686.68|6686.68|6686.68|6686.68|6686.68|6686.68|6686.68|0
1643041300000|2022-01-24 16:21:40|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|0
1643041310000|2022-01-24 16:21:50|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|0
1643041330000|2022-01-24 16:22:10|6687.87|6687.87|6688.25|6688.25|6688.25|6688.25|6687.87|6687.87|0
1643041340000|2022-01-24 16:22:20|6687.89|6687.89|6688.21|6688.21|6688.57|6688.57|6687.89|6687.89|0
1643041350000|2022-01-24 16:22:30|6687.83|6687.83|6688.55|6688.55|6688.55|6688.55|6687.47|6687.47|0
1643041370000|2022-01-24 16:22:50|6688.91|6688.91|6688.55|6688.55|6688.91|6688.91|6688.55|6688.55|0
1643041380000|2022-01-24 16:23:00|6688.93|6688.93|6687.49|6687.49|6688.93|6688.93|6687.31|6687.31|0
1643041390000|2022-01-24 16:23:10|6687.99|6687.99|6687.67|6687.67|6687.99|6687.99|6687.67|6687.67|0
1643041400000|2022-01-24 16:23:20|6687.09|6687.09|6686.24|6686.24|6687.09|6687.09|6686.24|6686.24|0
1643041410000|2022-01-24 16:23:30|6686.73|6686.73|6686.76|6686.76|6686.76|6686.76|6686.38|6686.38|0
1643041420000|2022-01-24 16:23:40|6687.08|6687.08|6687.26|6687.26|6687.26|6687.26|6687.08|6687.08|0
1643041430000|2022-01-24 16:23:50|6686.31|6686.31|6686.69|6686.69|6686.69|6686.69|6686.31|6686.31|0
1643041440000|2022-01-24 16:24:00|6687.05|6687.05|6689.83|6689.83|6689.83|6689.83|6687.05|6687.05|0
1643041450000|2022-01-24 16:24:10|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|0
1643041460000|2022-01-24 16:24:20|6689.77|6689.77|6690.06|6690.06|6690.06|6690.06|6689.77|6689.77|0
1643041470000|2022-01-24 16:24:30|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|6689.52|6689.52|0
1643041480000|2022-01-24 16:24:40|6690.08|6690.08|6689.77|6689.77|6690.08|6690.08|6689.77|6689.77|0
1643041490000|2022-01-24 16:24:50|6689.41|6689.41|6687.72|6687.72|6689.41|6689.41|6687.72|6687.72|0
1643041500000|2022-01-24 16:25:00|6687.34|6687.34|6687.02|6687.02|6687.34|6687.34|6687.02|6687.02|0
1643041510000|2022-01-24 16:25:10|6685.83|6685.83|6684.77|6684.77|6686.23|6686.23|6684.48|6684.48|0
1643041520000|2022-01-24 16:25:20|6685.15|6685.15|6685.58|6685.58|6685.99|6685.99|6685.15|6685.15|0
1643041530000|2022-01-24 16:25:30|6685.09|6685.09|6684.9|6684.9|6685.09|6685.09|6684.9|6684.9|0
1643041540000|2022-01-24 16:25:40|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|0
1643041550000|2022-01-24 16:25:50|6683.95|6683.95|6683.59|6683.59|6683.95|6683.95|6683.59|6683.59|0
1643041560000|2022-01-24 16:26:00|6683.28|6683.28|6683.81|6683.81|6683.81|6683.81|6682.34|6682.34|0
1643041570000|2022-01-24 16:26:10|6683.14|6683.14|6683.59|6683.59|6683.63|6683.63|6682.95|6682.95|0
1643041580000|2022-01-24 16:26:20|6684.08|6684.08|6683.71|6683.71|6684.08|6684.08|6683.71|6683.71|0
1643041590000|2022-01-24 16:26:30|6683.41|6683.41|6683.06|6683.06|6683.41|6683.41|6683.06|6683.06|0
1643041600000|2022-01-24 16:26:40|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|0
1643041620000|2022-01-24 16:27:00|6683.03|6683.03|6682.77|6682.77|6683.03|6683.03|6682.03|6682.03|0
1643041630000|2022-01-24 16:27:10|6682.95|6682.95|6683.27|6683.27|6683.27|6683.27|6682.95|6682.95|0
1643041650000|2022-01-24 16:27:30|6683.63|6683.63|6683.78|6683.78|6683.78|6683.78|6682.78|6682.78|0
1643041660000|2022-01-24 16:27:40|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|0
1643041680000|2022-01-24 16:28:00|6683.81|6683.81|6684.16|6684.16|6684.16|6684.16|6683.81|6683.81|0
1643041690000|2022-01-24 16:28:10|6684.45|6684.45|6685.15|6685.15|6685.15|6685.15|6684.45|6684.45|0
1643041700000|2022-01-24 16:28:20|6684.65|6684.65|6684.16|6684.16|6684.65|6684.65|6684.16|6684.16|0
1643041710000|2022-01-24 16:28:30|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|0
1643041720000|2022-01-24 16:28:40|6683.07|6683.07|6682.62|6682.62|6683.07|6683.07|6682.5|6682.5|0
1643041730000|2022-01-24 16:28:50|6682.94|6682.94|6682.94|6682.94|6683.23|6683.23|6682.94|6682.94|0
1643041740000|2022-01-24 16:29:00|6682.45|6682.45|6682.33|6682.33|6682.45|6682.45|6681.95|6681.95|0
1643041750000|2022-01-24 16:29:10|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|0
1643041760000|2022-01-24 16:29:20|6681.69|6681.69|6681.33|6681.33|6681.69|6681.69|6681.33|6681.33|0
1643041770000|2022-01-24 16:29:30|6680.57|6680.57|6683.86|6683.86|6686.83|6686.83|6680.57|6680.57|0
1643041780000|2022-01-24 16:29:40|6684.58|6684.58|6685.42|6685.42|6685.42|6685.42|6684.26|6684.26|0
1643041790000|2022-01-24 16:29:50|6684.84|6684.84|6688.02|6688.02|6688.02|6688.02|6683.97|6683.97|0
1643098500000|2022-01-25 08:15:00|6769.86|6769.86|6774.26|6774.26|6774.26|6774.26|6769.68|6769.68|0
1643098510000|2022-01-25 08:15:10|6775.2|6775.2|6775.44|6775.44|6776.59|6776.59|6775.2|6775.2|0
1643098520000|2022-01-25 08:15:20|6775.83|6775.83|6774.05|6774.05|6775.83|6775.83|6774.05|6774.05|0
1643098530000|2022-01-25 08:15:30|6772.52|6772.52|6771.95|6771.95|6772.52|6772.52|6770.61|6770.61|0
1643098540000|2022-01-25 08:15:40|6771.19|6771.19|6768.54|6768.54|6771.19|6771.19|6768.54|6768.54|0
1643098550000|2022-01-25 08:15:50|6767.83|6767.83|6767.54|6767.54|6767.83|6767.83|6767.54|6767.54|0
1643098560000|2022-01-25 08:16:00|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|0
1643098580000|2022-01-25 08:16:20|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|0
1643098590000|2022-01-25 08:16:30|6766.04|6766.04|6763.57|6763.57|6766.68|6766.68|6763.19|6763.19|0
1643098600000|2022-01-25 08:16:40|6764.33|6764.33|6763.11|6763.11|6764.33|6764.33|6762.79|6762.79|0
1643098610000|2022-01-25 08:16:50|6763.49|6763.49|6760.48|6760.48|6763.49|6763.49|6759.49|6759.49|0
1643098620000|2022-01-25 08:17:00|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|0
1643098630000|2022-01-25 08:17:10|6758.13|6758.13|6757.25|6757.25|6758.13|6758.13|6757.25|6757.25|0
1643098640000|2022-01-25 08:17:20|6757.81|6757.81|6756.84|6756.84|6757.81|6757.81|6756.84|6756.84|0
1643098650000|2022-01-25 08:17:30|6755.85|6755.85|6755.06|6755.06|6755.85|6755.85|6755.06|6755.06|0
1643098660000|2022-01-25 08:17:40|6754.69|6754.69|6753.7|6753.7|6754.69|6754.69|6753.7|6753.7|0
1643098680000|2022-01-25 08:18:00|6754.02|6754.02|6755.41|6755.41|6755.54|6755.54|6754.02|6754.02|0
1643098700000|2022-01-25 08:18:20|6754.27|6754.27|6747.68|6747.68|6754.27|6754.27|6747.68|6747.68|0
1643098710000|2022-01-25 08:18:30|6748.03|6748.03|6748.35|6748.35|6748.35|6748.35|6748.03|6748.03|0
1643098720000|2022-01-25 08:18:40|6748.54|6748.54|6750.14|6750.14|6750.73|6750.73|6748.54|6748.54|0
1643098730000|2022-01-25 08:18:50|6749.43|6749.43|6750.18|6750.18|6750.18|6750.18|6749.43|6749.43|0
1643098740000|2022-01-25 08:19:00|6749.19|6749.19|6752.65|6752.65|6752.72|6752.72|6749.19|6749.19|0
1643098750000|2022-01-25 08:19:10|6752.15|6752.15|6755.65|6755.65|6755.65|6755.65|6752.15|6752.15|0
1643098760000|2022-01-25 08:19:20|6756.72|6756.72|6756|6756|6756.72|6756.72|6755.65|6755.65|0
1643098770000|2022-01-25 08:19:30|6757.49|6757.49|6756.5|6756.5|6757.49|6757.49|6756.5|6756.5|0
1643098780000|2022-01-25 08:19:40|6756.79|6756.79|6753.9|6753.9|6756.79|6756.79|6753.9|6753.9|0
1643098800000|2022-01-25 08:20:00|6752.75|6752.75|6753.55|6753.55|6753.82|6753.82|6752.75|6752.75|0
1643098810000|2022-01-25 08:20:10|6753.91|6753.91|6753.26|6753.26|6753.93|6753.93|6753.26|6753.26|0
1643098820000|2022-01-25 08:20:20|6751.74|6751.74|6750.46|6750.46|6751.74|6751.74|6750.46|6750.46|0
1643098830000|2022-01-25 08:20:30|6749.97|6749.97|6747.85|6747.85|6749.97|6749.97|6747.85|6747.85|0
1643098840000|2022-01-25 08:20:40|6746.57|6746.57|6745.86|6745.86|6746.57|6746.57|6745.86|6745.86|0
1643098850000|2022-01-25 08:20:50|6744.7|6744.7|6743.21|6743.21|6744.7|6744.7|6742.5|6742.5|0
1643098860000|2022-01-25 08:21:00|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|0
1643098870000|2022-01-25 08:21:10|6743.09|6743.09|6739.95|6739.95|6743.09|6743.09|6739.95|6739.95|0
1643098880000|2022-01-25 08:21:20|6738.88|6738.88|6735.1|6735.1|6738.88|6738.88|6735.1|6735.1|0
1643098890000|2022-01-25 08:21:30|6734.47|6734.47|6733.4|6733.4|6734.47|6734.47|6733.4|6733.4|0
1643098900000|2022-01-25 08:21:40|6734.47|6734.47|6733.4|6733.4|6734.47|6734.47|6733.4|6733.4|0
1643098910000|2022-01-25 08:21:50|6733.69|6733.69|6734.76|6734.76|6734.76|6734.76|6733.69|6733.69|0
1643098920000|2022-01-25 08:22:00|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|0
1643098930000|2022-01-25 08:22:10|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|0
1643098940000|2022-01-25 08:22:20|6735.57|6735.57|6735.82|6735.82|6735.82|6735.82|6734.86|6734.86|0
1643098950000|2022-01-25 08:22:30|6736.53|6736.53|6735|6735|6736.53|6736.53|6735|6735|0
1643098960000|2022-01-25 08:22:40|6734.29|6734.29|6731.98|6731.98|6734.61|6734.61|6731.98|6731.98|0
1643098970000|2022-01-25 08:22:50|6730.99|6730.99|6730.67|6730.67|6730.99|6730.99|6730.67|6730.67|0
1643098980000|2022-01-25 08:23:00|6730.09|6730.09|6730.59|6730.59|6730.59|6730.59|6730.09|6730.09|0
1643098990000|2022-01-25 08:23:10|6731.34|6731.34|6732.86|6732.86|6732.86|6732.86|6731.34|6731.34|0
1643099000000|2022-01-25 08:23:20|6732.57|6732.57|6731.13|6731.13|6732.57|6732.57|6731.13|6731.13|0
1643099010000|2022-01-25 08:23:30|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|0
1643099030000|2022-01-25 08:23:50|6729.34|6729.34|6724.7|6724.7|6729.34|6729.34|6724.41|6724.41|0
1643099050000|2022-01-25 08:24:10|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|0
1643099060000|2022-01-25 08:24:20|6725.41|6725.41|6723.61|6723.61|6725.6|6725.6|6723.61|6723.61|0
1643099070000|2022-01-25 08:24:30|6723.03|6723.03|6722.55|6722.55|6723.03|6723.03|6722.55|6722.55|0
1643099080000|2022-01-25 08:24:40|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|0
1643099100000|2022-01-25 08:25:00|6719.7|6719.7|6722.98|6722.98|6722.98|6722.98|6719.7|6719.7|0
1643099110000|2022-01-25 08:25:10|6722.79|6722.79|6722.47|6722.47|6722.79|6722.79|6722.47|6722.47|0
1643099120000|2022-01-25 08:25:20|6721.83|6721.83|6720.05|6720.05|6721.83|6721.83|6720.05|6720.05|0
1643099130000|2022-01-25 08:25:30|6718.16|6718.16|6718.27|6718.27|6718.27|6718.27|6717.78|6717.78|0
1643099140000|2022-01-25 08:25:40|6717.69|6717.69|6718.01|6718.01|6718.01|6718.01|6717.69|6717.69|0
1643099150000|2022-01-25 08:25:50|6716.08|6716.08|6715.76|6715.76|6716.08|6716.08|6715.76|6715.76|0
1643099160000|2022-01-25 08:26:00|6715.18|6715.18|6704.68|6704.68|6715.18|6715.18|6704.68|6704.68|0
1643099170000|2022-01-25 08:26:10|6705.17|6705.17|6704.22|6704.22|6705.17|6705.17|6704.22|6704.22|0
1643099180000|2022-01-25 08:26:20|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.12|6703.12|0
1643099190000|2022-01-25 08:26:30|6704.5|6704.5|6710.85|6710.85|6710.85|6710.85|6704.5|6704.5|0
1643099220000|2022-01-25 08:27:00|6708.87|6708.87|6708.51|6708.51|6708.87|6708.87|6708.51|6708.51|0
1643099230000|2022-01-25 08:27:10|6707.56|6707.56|6702.61|6702.61|6707.56|6707.56|6702.61|6702.61|0
1643099240000|2022-01-25 08:27:20|6701.12|6701.12|6701.12|6701.12|6701.12|6701.12|6701.12|6701.12|0
1643099250000|2022-01-25 08:27:30|6699.22|6699.22|6696.49|6696.49|6699.22|6699.22|6696.49|6696.49|0
1643099260000|2022-01-25 08:27:40|6696.71|6696.71|6693.45|6693.45|6696.71|6696.71|6693.45|6693.45|0
1643099270000|2022-01-25 08:27:50|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|0
1643099280000|2022-01-25 08:28:00|6694.3|6694.3|6695.5|6695.5|6695.5|6695.5|6694.15|6694.15|0
1643099290000|2022-01-25 08:28:10|6696.77|6696.77|6697.84|6697.84|6697.84|6697.84|6696.77|6696.77|0
1643099300000|2022-01-25 08:28:20|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|0
1643099310000|2022-01-25 08:28:30|6698.92|6698.92|6698.92|6698.92|6698.92|6698.92|6698.92|6698.92|0
1643099320000|2022-01-25 08:28:40|6699.21|6699.21|6700.16|6700.16|6700.16|6700.16|6699.21|6699.21|0
1643099330000|2022-01-25 08:28:50|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|0
1643099340000|2022-01-25 08:29:00|6700.38|6700.38|6701.9|6701.9|6701.9|6701.9|6700.38|6700.38|0
1643099350000|2022-01-25 08:29:10|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|0
1643099360000|2022-01-25 08:29:20|6702.98|6702.98|6703.47|6703.47|6703.97|6703.97|6702.98|6702.98|0
1643099370000|2022-01-25 08:29:30|6702.98|6702.98|6702.98|6702.98|6702.98|6702.98|6702.98|6702.98|0
1643099380000|2022-01-25 08:29:40|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|0
1643099390000|2022-01-25 08:29:50|6702.47|6702.47|6702.47|6702.47|6702.47|6702.47|6702.47|6702.47|0
1643099400000|2022-01-25 08:30:00|6703.18|6703.18|6704.3|6704.3|6704.3|6704.3|6700.97|6700.97|0
1643099420000|2022-01-25 08:30:20|6703.59|6703.59|6704.09|6704.09|6704.09|6704.09|6703.59|6703.59|0
1643099430000|2022-01-25 08:30:30|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|0
1643099440000|2022-01-25 08:30:40|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|0
1643099450000|2022-01-25 08:30:50|6703.13|6703.13|6704.24|6704.24|6704.56|6704.56|6703.13|6703.13|0
1643099470000|2022-01-25 08:31:10|6704.87|6704.87|6704.26|6704.26|6705.44|6705.44|6704.26|6704.26|0
1643099490000|2022-01-25 08:31:30|6704.58|6704.58|6705.28|6705.28|6705.28|6705.28|6704.29|6704.29|0
1643099500000|2022-01-25 08:31:40|6705.66|6705.66|6705.66|6705.66|6705.66|6705.66|6705.66|6705.66|0
1643099520000|2022-01-25 08:32:00|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|0
1643099530000|2022-01-25 08:32:10|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|0
1643099540000|2022-01-25 08:32:20|6704.34|6704.34|6704.7|6704.7|6704.7|6704.7|6704.34|6704.34|0
1643099550000|2022-01-25 08:32:30|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|0
1643099560000|2022-01-25 08:32:40|6706.63|6706.63|6710.29|6710.29|6710.29|6710.29|6706.63|6706.63|0
1643099580000|2022-01-25 08:33:00|6711.24|6711.24|6711.56|6711.56|6711.56|6711.56|6711.24|6711.24|0
1643099590000|2022-01-25 08:33:10|6712.51|6712.51|6712.51|6712.51|6712.51|6712.51|6712.51|6712.51|0
1643099600000|2022-01-25 08:33:20|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|0
1643099610000|2022-01-25 08:33:30|6712.51|6712.51|6714.91|6714.91|6714.91|6714.91|6712.51|6712.51|0
1643099620000|2022-01-25 08:33:40|6715.28|6715.28|6714.91|6714.91|6715.28|6715.28|6714.91|6714.91|0
1643099630000|2022-01-25 08:33:50|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|0
1643099640000|2022-01-25 08:34:00|6716.98|6716.98|6718.19|6718.19|6718.19|6718.19|6716.98|6716.98|0
1643099650000|2022-01-25 08:34:10|6718.61|6718.61|6721.66|6721.66|6721.66|6721.66|6718.61|6718.61|0
1643099660000|2022-01-25 08:34:20|6721.45|6721.45|6725.62|6725.62|6725.62|6725.62|6721.45|6721.45|0
1643099670000|2022-01-25 08:34:30|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|0
1643099680000|2022-01-25 08:34:40|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|0
1643099690000|2022-01-25 08:34:50|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|0
1643099700000|2022-01-25 08:35:00|6730.12|6730.12|6729.83|6729.83|6730.12|6730.12|6729.83|6729.83|0
1643099720000|2022-01-25 08:35:20|6730.18|6730.18|6731.89|6731.89|6731.89|6731.89|6730.18|6730.18|0
1643099730000|2022-01-25 08:35:30|6732.38|6732.38|6733.24|6733.24|6733.56|6733.56|6730.62|6730.62|0
1643099740000|2022-01-25 08:35:40|6734.77|6734.77|6736.25|6736.25|6736.25|6736.25|6734.77|6734.77|0
1643099750000|2022-01-25 08:35:50|6736.54|6736.54|6735.9|6735.9|6736.54|6736.54|6735.26|6735.26|0
1643099770000|2022-01-25 08:36:10|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|0
1643099780000|2022-01-25 08:36:20|6736.31|6736.31|6732.82|6732.82|6736.31|6736.31|6732.82|6732.82|0
1643099790000|2022-01-25 08:36:30|6732.44|6732.44|6731.48|6731.48|6732.44|6732.44|6731.48|6731.48|0
1643099810000|2022-01-25 08:36:50|6730.77|6730.77|6732.44|6732.44|6733.07|6733.07|6730.77|6730.77|0
1643099820000|2022-01-25 08:37:00|6733.02|6733.02|6733.3|6733.3|6733.97|6733.97|6733.02|6733.02|0
1643099830000|2022-01-25 08:37:10|6733.11|6733.11|6732.82|6732.82|6733.11|6733.11|6732.82|6732.82|0
1643099840000|2022-01-25 08:37:20|6732.44|6732.44|6731.46|6731.46|6732.44|6732.44|6730.85|6730.85|0
1643099850000|2022-01-25 08:37:30|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|0
1643099860000|2022-01-25 08:37:40|6732.09|6732.09|6731.46|6731.46|6732.09|6732.09|6731.46|6731.46|0
1643099870000|2022-01-25 08:37:50|6731.81|6731.81|6735.88|6735.88|6735.88|6735.88|6731.81|6731.81|0
1643099880000|2022-01-25 08:38:00|6736.26|6736.26|6736.56|6736.56|6736.56|6736.56|6736.26|6736.26|0
1643099900000|2022-01-25 08:38:20|6736.85|6736.85|6736.82|6736.82|6736.85|6736.85|6736.47|6736.47|0
1643099920000|2022-01-25 08:38:40|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|0
1643099940000|2022-01-25 08:39:00|6738.13|6738.13|6739.19|6739.19|6739.19|6739.19|6738.13|6738.13|0
1643099970000|2022-01-25 08:39:30|6739.48|6739.48|6739.97|6739.97|6739.97|6739.97|6739.48|6739.48|0
1643099980000|2022-01-25 08:39:40|6739.68|6739.68|6739.97|6739.97|6739.97|6739.97|6739.68|6739.68|0
1643100000000|2022-01-25 08:40:00|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|6739.64|6739.64|0
1643100020000|2022-01-25 08:40:20|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|0
1643100030000|2022-01-25 08:40:30|6739.21|6739.21|6738.92|6738.92|6739.21|6739.21|6738.92|6738.92|0
1643100040000|2022-01-25 08:40:40|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|0
1643100060000|2022-01-25 08:41:00|6739.49|6739.49|6740.56|6740.56|6740.56|6740.56|6739.49|6739.49|0
1643100070000|2022-01-25 08:41:10|6741.14|6741.14|6742.32|6742.32|6742.32|6742.32|6740.5|6740.5|0
1643100080000|2022-01-25 08:41:20|6742.14|6742.14|6740.52|6740.52|6742.14|6742.14|6740.52|6740.52|0
1643100090000|2022-01-25 08:41:30|6739.25|6739.25|6738.93|6738.93|6739.25|6739.25|6738.93|6738.93|0
1643100100000|2022-01-25 08:41:40|6738.43|6738.43|6735.89|6735.89|6738.93|6738.93|6735.89|6735.89|0
1643100110000|2022-01-25 08:41:50|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|0
1643100120000|2022-01-25 08:42:00|6734.56|6734.56|6735.41|6735.41|6735.41|6735.41|6734.56|6734.56|0
1643100130000|2022-01-25 08:42:10|6735.84|6735.84|6735.2|6735.2|6736.47|6736.47|6735.2|6735.2|0
1643100150000|2022-01-25 08:42:30|6735.95|6735.95|6736.14|6736.14|6737.09|6737.09|6735.95|6735.95|0
1643100160000|2022-01-25 08:42:40|6735.64|6735.64|6735.64|6735.64|6736.14|6736.14|6735.64|6735.64|0
1643100170000|2022-01-25 08:42:50|6735.46|6735.46|6735.43|6735.43|6735.75|6735.75|6735.43|6735.43|0
1643100180000|2022-01-25 08:43:00|6733.94|6733.94|6733.28|6733.28|6733.94|6733.94|6733.28|6733.28|0
1643100190000|2022-01-25 08:43:10|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|0
1643100200000|2022-01-25 08:43:20|6731.37|6731.37|6725.02|6725.02|6731.37|6731.37|6725.02|6725.02|0
1643100210000|2022-01-25 08:43:30|6725.37|6725.37|6725.37|6725.37|6725.37|6725.37|6725.37|6725.37|0
1643100230000|2022-01-25 08:43:50|6724.88|6724.88|6726.45|6726.45|6726.45|6726.45|6724.88|6724.88|0
1643100240000|2022-01-25 08:44:00|6727.09|6727.09|6730.91|6730.91|6731.55|6731.55|6727.09|6727.09|0
1643100270000|2022-01-25 08:44:30|6730.42|6730.42|6731.15|6731.15|6731.71|6731.71|6730.42|6730.42|0
1643100290000|2022-01-25 08:44:50|6730.51|6730.51|6732.08|6732.08|6732.08|6732.08|6730.51|6730.51|0
1643100300000|2022-01-25 08:45:00|6733.03|6733.03|6732.68|6732.68|6733.03|6733.03|6732.68|6732.68|0
1643100310000|2022-01-25 08:45:10|6732.18|6732.18|6731.89|6731.89|6732.18|6732.18|6731.6|6731.6|0
1643100320000|2022-01-25 08:45:20|6730.47|6730.47|6729.32|6729.32|6730.47|6730.47|6729.32|6729.32|0
1643100330000|2022-01-25 08:45:30|6728.16|6728.16|6728.16|6728.16|6728.16|6728.16|6728.16|6728.16|0
1643100340000|2022-01-25 08:45:40|6727.87|6727.87|6725.88|6725.88|6727.87|6727.87|6725.17|6725.17|0
1643100360000|2022-01-25 08:46:00|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|0
1643100380000|2022-01-25 08:46:20|6725.04|6725.04|6724.66|6724.66|6725.04|6725.04|6724.66|6724.66|0
1643100390000|2022-01-25 08:46:30|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|0
1643100400000|2022-01-25 08:46:40|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|0
1643100410000|2022-01-25 08:46:50|6725.68|6725.68|6726.43|6726.43|6726.57|6726.57|6725.68|6725.68|0
1643100420000|2022-01-25 08:47:00|6727.07|6727.07|6728.38|6728.38|6728.38|6728.38|6727.07|6727.07|0
1643100430000|2022-01-25 08:47:10|6728.96|6728.96|6728.96|6728.96|6728.96|6728.96|6728.96|6728.96|0
1643100440000|2022-01-25 08:47:20|6729.67|6729.67|6730.03|6730.03|6730.03|6730.03|6729.67|6729.67|0
1643100450000|2022-01-25 08:47:30|6730.66|6730.66|6733.51|6733.51|6733.51|6733.51|6730.66|6730.66|0
1643100470000|2022-01-25 08:47:50|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|0
1643100480000|2022-01-25 08:48:00|6734.42|6734.42|6735.88|6735.88|6735.88|6735.88|6734.1|6734.1|0
1643100510000|2022-01-25 08:48:30|6738.16|6738.16|6738.72|6738.72|6738.72|6738.72|6737.85|6737.85|0
1643100530000|2022-01-25 08:48:50|6739.89|6739.89|6739.67|6739.67|6739.89|6739.89|6739.67|6739.67|0
1643100540000|2022-01-25 08:49:00|6740.39|6740.39|6743.67|6743.67|6743.67|6743.67|6740.39|6740.39|0
1643100550000|2022-01-25 08:49:10|6744.38|6744.38|6744.38|6744.38|6744.38|6744.38|6744.38|6744.38|0
1643100560000|2022-01-25 08:49:20|6744.7|6744.7|6744.88|6744.88|6744.88|6744.88|6744.7|6744.7|0
1643100570000|2022-01-25 08:49:30|6745.87|6745.87|6745.38|6745.38|6745.87|6745.87|6745.38|6745.38|0
1643100580000|2022-01-25 08:49:40|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|0
1643100590000|2022-01-25 08:49:50|6747.19|6747.19|6746.7|6746.7|6747.19|6747.19|6746.7|6746.7|0
1643100610000|2022-01-25 08:50:10|6747.19|6747.19|6748.15|6748.15|6748.15|6748.15|6747.19|6747.19|0
1643100620000|2022-01-25 08:50:20|6748.36|6748.36|6748.15|6748.15|6748.36|6748.36|6748.15|6748.15|0
1643100630000|2022-01-25 08:50:30|6749.61|6749.61|6750.25|6750.25|6750.25|6750.25|6749.61|6749.61|0
1643100640000|2022-01-25 08:50:40|6751.2|6751.2|6753.49|6753.49|6753.49|6753.49|6751.2|6751.2|0
1643100650000|2022-01-25 08:50:50|6754.65|6754.65|6754.65|6754.65|6754.65|6754.65|6754.65|6754.65|0
1643100660000|2022-01-25 08:51:00|6755.01|6755.01|6755.56|6755.56|6755.85|6755.85|6754.72|6754.72|0
1643100670000|2022-01-25 08:51:10|6753.97|6753.97|6754.68|6754.68|6754.68|6754.68|6753.97|6753.97|0
1643100690000|2022-01-25 08:51:30|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|0
1643100710000|2022-01-25 08:51:50|6755.28|6755.28|6755.11|6755.11|6756.06|6756.06|6755.11|6755.11|0
1643100720000|2022-01-25 08:52:00|6755.43|6755.43|6756.99|6756.99|6756.99|6756.99|6755.43|6755.43|0
1643100730000|2022-01-25 08:52:10|6756.64|6756.64|6756|6756|6756.64|6756.64|6756|6756|0
1643100740000|2022-01-25 08:52:20|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|0
1643100760000|2022-01-25 08:52:40|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|0
1643100770000|2022-01-25 08:52:50|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|0
1643100780000|2022-01-25 08:53:00|6755.65|6755.65|6755.33|6755.33|6755.65|6755.65|6755.33|6755.33|0
1643100790000|2022-01-25 08:53:10|6757.61|6757.61|6756.98|6756.98|6758.25|6758.25|6756.98|6756.98|0
1643100800000|2022-01-25 08:53:20|6756.69|6756.69|6756.19|6756.19|6756.69|6756.69|6755.7|6755.7|0
1643100830000|2022-01-25 08:53:50|6754.34|6754.34|6753.85|6753.85|6754.34|6754.34|6753.85|6753.85|0
1643100840000|2022-01-25 08:54:00|6752.49|6752.49|6748.54|6748.54|6752.49|6752.49|6748.54|6748.54|0
1643100850000|2022-01-25 08:54:10|6747.55|6747.55|6747|6747|6747.55|6747.55|6747|6747|0
1643100860000|2022-01-25 08:54:20|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|0
1643100870000|2022-01-25 08:54:30|6744.46|6744.46|6742.71|6742.71|6744.46|6744.46|6742.71|6742.71|0
1643100880000|2022-01-25 08:54:40|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|0
1643100890000|2022-01-25 08:54:50|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|0
1643100900000|2022-01-25 08:55:00|6738.17|6738.17|6738.17|6738.17|6738.17|6738.17|6738.17|6738.17|0
1643100910000|2022-01-25 08:55:10|6737.01|6737.01|6737.59|6737.59|6737.59|6737.59|6737.01|6737.01|0
1643100920000|2022-01-25 08:55:20|6736.83|6736.83|6734.37|6734.37|6736.83|6736.83|6734.37|6734.37|0
1643100930000|2022-01-25 08:55:30|6734.18|6734.18|6734.18|6734.18|6734.18|6734.18|6734.18|6734.18|0
1643100940000|2022-01-25 08:55:40|6734|6734|6734|6734|6734|6734|6734|6734|0
1643100960000|2022-01-25 08:56:00|6733.81|6733.81|6730.17|6730.17|6733.81|6733.81|6730.17|6730.17|0
1643100980000|2022-01-25 08:56:20|6730.46|6730.46|6731.56|6731.56|6731.56|6731.56|6730.1|6730.1|0
1643100990000|2022-01-25 08:56:30|6731.75|6731.75|6731.75|6731.75|6731.75|6731.75|6731.75|6731.75|0
1643101010000|2022-01-25 08:56:50|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|0
1643101020000|2022-01-25 08:57:00|6730.79|6730.79|6730.76|6730.76|6731.08|6731.08|6730.12|6730.12|0
1643101030000|2022-01-25 08:57:10|6729.8|6729.8|6728.53|6728.53|6730.12|6730.12|6728.53|6728.53|0
1643101040000|2022-01-25 08:57:20|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|0
1643101050000|2022-01-25 08:57:30|6728.53|6728.53|6728.17|6728.17|6728.53|6728.53|6728.17|6728.17|0
1643101060000|2022-01-25 08:57:40|6727.82|6727.82|6726.81|6726.81|6727.82|6727.82|6726.81|6726.81|0
1643101080000|2022-01-25 08:58:00|6726.06|6726.06|6720.58|6720.58|6726.06|6726.06|6720.58|6720.58|0
1643101090000|2022-01-25 08:58:10|6719.31|6719.31|6720.3|6720.3|6720.3|6720.3|6719.31|6719.31|0
1643101100000|2022-01-25 08:58:20|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|0
1643101110000|2022-01-25 08:58:30|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|0
1643101130000|2022-01-25 08:58:50|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|0
1643101140000|2022-01-25 08:59:00|6714.85|6714.85|6713.86|6713.86|6714.85|6714.85|6711.63|6711.63|0
1643101150000|2022-01-25 08:59:10|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|0
1643101160000|2022-01-25 08:59:20|6715.08|6715.08|6715.08|6715.08|6715.08|6715.08|6715.08|6715.08|0
1643101180000|2022-01-25 08:59:40|6714.21|6714.21|6713.71|6713.71|6714.21|6714.21|6713.71|6713.71|0
1643101190000|2022-01-25 08:59:50|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|0
1643101200000|2022-01-25 09:00:00|6710.81|6710.81|6713.65|6713.65|6713.65|6713.65|6710.81|6710.81|0
1643101210000|2022-01-25 09:00:10|6714.23|6714.23|6715.57|6715.57|6715.57|6715.57|6714.23|6714.23|0
1643101230000|2022-01-25 09:00:30|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|0
1643101240000|2022-01-25 09:00:40|6713.85|6713.85|6714.04|6714.04|6714.04|6714.04|6713.74|6713.74|0
1643101250000|2022-01-25 09:00:50|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|0
1643101270000|2022-01-25 09:01:10|6708.81|6708.81|6708.81|6708.81|6708.81|6708.81|6708.81|6708.81|0
1643101280000|2022-01-25 09:01:20|6707.53|6707.53|6707.81|6707.81|6708.1|6708.1|6707.53|6707.53|0
1643101300000|2022-01-25 09:01:40|6707.99|6707.99|6708.92|6708.92|6708.92|6708.92|6707.99|6707.99|0
1643101310000|2022-01-25 09:01:50|6707.85|6707.85|6707.85|6707.85|6707.85|6707.85|6707.85|6707.85|0
1643101330000|2022-01-25 09:02:10|6707.48|6707.48|6705.04|6705.04|6707.48|6707.48|6705.04|6705.04|0
1643101340000|2022-01-25 09:02:20|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|0
1643101360000|2022-01-25 09:02:40|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|0
1643101370000|2022-01-25 09:02:50|6704.84|6704.84|6706.36|6706.36|6706.36|6706.36|6704.84|6704.84|0
1643101380000|2022-01-25 09:03:00|6705.98|6705.98|6704.26|6704.26|6705.98|6705.98|6704.26|6704.26|0
1643101390000|2022-01-25 09:03:10|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|0
1643101410000|2022-01-25 09:03:30|6703.83|6703.83|6704.2|6704.2|6704.2|6704.2|6703.83|6703.83|0
1643101420000|2022-01-25 09:03:40|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|0
1643101480000|2022-01-25 09:04:40|6704.17|6704.17|6704.14|6704.14|6704.17|6704.17|6703.85|6703.85|0
1643101490000|2022-01-25 09:04:50|6703.78|6703.78|6701.81|6701.81|6703.78|6703.78|6701.81|6701.81|0
1643101500000|2022-01-25 09:05:00|6702|6702|6702|6702|6702|6702|6702|6702|0
1643101530000|2022-01-25 09:05:30|6701.64|6701.64|6701.83|6701.83|6701.83|6701.83|6701.64|6701.64|0
1643101540000|2022-01-25 09:05:40|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|0
1643101550000|2022-01-25 09:05:50|6702.73|6702.73|6698.42|6698.42|6702.73|6702.73|6698.1|6698.1|0
1643101560000|2022-01-25 09:06:00|6698.73|6698.73|6697.59|6697.59|6698.73|6698.73|6697.59|6697.59|0
1643101570000|2022-01-25 09:06:10|6697.91|6697.91|6699.37|6699.37|6699.37|6699.37|6697.91|6697.91|0
1643101580000|2022-01-25 09:06:20|6698.23|6698.23|6698.04|6698.04|6698.23|6698.23|6698.04|6698.04|0
1643101590000|2022-01-25 09:06:30|6697.54|6697.54|6696.78|6696.78|6697.54|6697.54|6696.78|6696.78|0
1643101610000|2022-01-25 09:06:50|6697.16|6697.16|6696.99|6696.99|6697.16|6697.16|6696.09|6696.09|0
1643101620000|2022-01-25 09:07:00|6697.28|6697.28|6699.89|6699.89|6700.27|6700.27|6697.28|6697.28|0
1643101660000|2022-01-25 09:07:40|6699.25|6699.25|6699.57|6699.57|6699.57|6699.57|6699.25|6699.25|0
1643101680000|2022-01-25 09:08:00|6699.92|6699.92|6703.01|6703.01|6703.01|6703.01|6699.92|6699.92|0
1643101690000|2022-01-25 09:08:10|6703.96|6703.96|6706.88|6706.88|6706.88|6706.88|6703.65|6703.65|0
1643101700000|2022-01-25 09:08:20|6706.56|6706.56|6708.41|6708.41|6708.62|6708.62|6706.56|6706.56|0
1643101710000|2022-01-25 09:08:30|6708.03|6708.03|6707.33|6707.33|6708.32|6708.32|6707.33|6707.33|0
1643101720000|2022-01-25 09:08:40|6707.65|6707.65|6707.33|6707.33|6707.65|6707.65|6707.33|6707.33|0
1643101730000|2022-01-25 09:08:50|6706.69|6706.69|6706.43|6706.43|6707.07|6707.07|6706.43|6706.43|0
1643101740000|2022-01-25 09:09:00|6706.08|6706.08|6704.24|6704.24|6706.08|6706.08|6703.28|6703.28|0
1643101750000|2022-01-25 09:09:10|6703.6|6703.6|6703.28|6703.28|6703.6|6703.6|6703.28|6703.28|0
1643101760000|2022-01-25 09:09:20|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|0
1643101770000|2022-01-25 09:09:30|6703.47|6703.47|6703|6703|6703.47|6703.47|6702.36|6702.36|0
1643101780000|2022-01-25 09:09:40|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|0
1643101790000|2022-01-25 09:09:50|6703.22|6703.22|6703.53|6703.53|6703.53|6703.53|6703.22|6703.22|0
1643101800000|2022-01-25 09:10:00|6704.03|6704.03|6704.64|6704.64|6704.64|6704.64|6704.03|6704.03|0
1643101820000|2022-01-25 09:10:20|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|0
1643101830000|2022-01-25 09:10:30|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|0
1643101840000|2022-01-25 09:10:40|6706.61|6706.61|6704.95|6704.95|6706.61|6706.61|6704.95|6704.95|0
1643101850000|2022-01-25 09:10:50|6704.27|6704.27|6703.39|6703.39|6704.46|6704.46|6703.39|6703.39|0
1643101860000|2022-01-25 09:11:00|6703.58|6703.58|6702.9|6702.9|6703.58|6703.58|6702.58|6702.58|0
1643101870000|2022-01-25 09:11:10|6702.14|6702.14|6701.76|6701.76|6702.14|6702.14|6701.76|6701.76|0
1643101880000|2022-01-25 09:11:20|6699.76|6699.76|6699.44|6699.44|6699.76|6699.76|6699.44|6699.44|0
1643101890000|2022-01-25 09:11:30|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|0
1643101920000|2022-01-25 09:12:00|6699.05|6699.05|6700.63|6700.63|6700.63|6700.63|6699.05|6699.05|0
1643101930000|2022-01-25 09:12:10|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|0
1643101940000|2022-01-25 09:12:20|6702.56|6702.56|6706.07|6706.07|6706.07|6706.07|6702.56|6702.56|0
1643101950000|2022-01-25 09:12:30|6706.37|6706.37|6708.03|6708.03|6708.03|6708.03|6706.37|6706.37|0
1643101960000|2022-01-25 09:12:40|6707.68|6707.68|6707.68|6707.68|6707.68|6707.68|6707.68|6707.68|0
1643101980000|2022-01-25 09:13:00|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|0
1643101990000|2022-01-25 09:13:10|6707.78|6707.78|6709.49|6709.49|6709.49|6709.49|6707.78|6707.78|0
1643102000000|2022-01-25 09:13:20|6709.81|6709.81|6709.85|6709.85|6709.85|6709.85|6709.49|6709.49|0
1643102010000|2022-01-25 09:13:30|6710.17|6710.17|6710.8|6710.8|6710.8|6710.8|6710.17|6710.17|0
1643102030000|2022-01-25 09:13:50|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|0
1643102040000|2022-01-25 09:14:00|6711.45|6711.45|6711.16|6711.16|6711.45|6711.45|6711.16|6711.16|0
1643102050000|2022-01-25 09:14:10|6710.87|6710.87|6710.16|6710.16|6710.87|6710.87|6710.16|6710.16|0
1643102060000|2022-01-25 09:14:20|6709.97|6709.97|6710.37|6710.37|6710.96|6710.96|6709.97|6709.97|0
1643102080000|2022-01-25 09:14:40|6709.36|6709.36|6709.07|6709.07|6709.36|6709.36|6709.07|6709.07|0
1643102090000|2022-01-25 09:14:50|6707.54|6707.54|6707.54|6707.54|6707.54|6707.54|6707.54|6707.54|0
1643102100000|2022-01-25 09:15:00|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|0
1643102110000|2022-01-25 09:15:10|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|0
1643102120000|2022-01-25 09:15:20|6706.84|6706.84|6705.85|6705.85|6707.2|6707.2|6705.85|6705.85|0
1643102140000|2022-01-25 09:15:40|6705.66|6705.66|6706.27|6706.27|6706.27|6706.27|6705.28|6705.28|0
1643102150000|2022-01-25 09:15:50|6706.56|6706.56|6708.37|6708.37|6708.37|6708.37|6706.56|6706.56|0
1643102160000|2022-01-25 09:16:00|6708.72|6708.72|6709.36|6709.36|6709.36|6709.36|6708.72|6708.72|0
1643102170000|2022-01-25 09:16:10|6709.65|6709.65|6710.01|6710.01|6710.01|6710.01|6709.65|6709.65|0
1643102180000|2022-01-25 09:16:20|6710.33|6710.33|6710.96|6710.96|6710.96|6710.96|6710.33|6710.33|0
1643102190000|2022-01-25 09:16:30|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|0
1643102210000|2022-01-25 09:16:50|6712.89|6712.89|6714.43|6714.43|6714.43|6714.43|6712.54|6712.54|0
1643102220000|2022-01-25 09:17:00|6715.14|6715.14|6719.21|6719.21|6719.21|6719.21|6715.14|6715.14|0
1643102230000|2022-01-25 09:17:10|6719.7|6719.7|6719.95|6719.95|6719.95|6719.95|6719.57|6719.57|0
1643102240000|2022-01-25 09:17:20|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|0
1643102250000|2022-01-25 09:17:30|6719.31|6719.31|6717.36|6717.36|6719.31|6719.31|6717.36|6717.36|0
1643102260000|2022-01-25 09:17:40|6717.07|6717.07|6717.36|6717.36|6717.36|6717.36|6717.07|6717.07|0
1643102280000|2022-01-25 09:18:00|6716.99|6716.99|6715.02|6715.02|6716.99|6716.99|6715.02|6715.02|0
1643102290000|2022-01-25 09:18:10|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|0
1643102300000|2022-01-25 09:18:20|6714.73|6714.73|6714.73|6714.73|6714.73|6714.73|6714.73|6714.73|0
1643102320000|2022-01-25 09:18:40|6715.23|6715.23|6717.92|6717.92|6717.92|6717.92|6715.23|6715.23|0
1643102330000|2022-01-25 09:18:50|6718.24|6718.24|6717.88|6717.88|6718.24|6718.24|6717.88|6717.88|0
1643102340000|2022-01-25 09:19:00|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|0
1643102350000|2022-01-25 09:19:10|6718.56|6718.56|6716.96|6716.96|6718.56|6718.56|6716.89|6716.89|0
1643102380000|2022-01-25 09:19:40|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|0
1643102390000|2022-01-25 09:19:50|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|0
1643102410000|2022-01-25 09:20:10|6716.51|6716.51|6714.92|6714.92|6716.83|6716.83|6714.92|6714.92|0
1643102430000|2022-01-25 09:20:30|6715.24|6715.24|6714.86|6714.86|6715.24|6715.24|6714.86|6714.86|0
1643102440000|2022-01-25 09:20:40|6714.45|6714.45|6714.09|6714.09|6714.81|6714.81|6714.09|6714.09|0
1643102460000|2022-01-25 09:21:00|6714.39|6714.39|6717.93|6717.93|6717.93|6717.93|6714.39|6714.39|0
1643102470000|2022-01-25 09:21:10|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|0
1643102490000|2022-01-25 09:21:30|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|0
1643102500000|2022-01-25 09:21:40|6719.25|6719.25|6719.68|6719.68|6720.31|6720.31|6719.25|6719.25|0
1643102510000|2022-01-25 09:21:50|6718.97|6718.97|6718.61|6718.61|6718.97|6718.97|6718.61|6718.61|0
1643102530000|2022-01-25 09:22:10|6718.82|6718.82|6720.15|6720.15|6720.15|6720.15|6718.61|6718.61|0
1643102550000|2022-01-25 09:22:30|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|0
1643102580000|2022-01-25 09:23:00|6720.35|6720.35|6720.17|6720.17|6720.35|6720.35|6719.46|6719.46|0
1643102590000|2022-01-25 09:23:10|6719.41|6719.41|6719.12|6719.12|6719.41|6719.41|6719.12|6719.12|0
1643102600000|2022-01-25 09:23:20|6717.69|6717.69|6717.69|6717.69|6717.69|6717.69|6717.69|6717.69|0
1643102620000|2022-01-25 09:23:40|6718.76|6718.76|6719.14|6719.14|6719.14|6719.14|6718.76|6718.76|0
1643102640000|2022-01-25 09:24:00|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|0
1643102660000|2022-01-25 09:24:20|6720.92|6720.92|6721.55|6721.55|6721.55|6721.55|6720.92|6720.92|0
1643102670000|2022-01-25 09:24:30|6724.52|6724.52|6727.18|6727.18|6727.18|6727.18|6724.52|6724.52|0
1643102680000|2022-01-25 09:24:40|6726.68|6726.68|6727.67|6727.67|6727.67|6727.67|6726.68|6726.68|0
1643102690000|2022-01-25 09:24:50|6727.32|6727.32|6727.81|6727.81|6727.81|6727.81|6727.32|6727.32|0
1643102700000|2022-01-25 09:25:00|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|0
1643102710000|2022-01-25 09:25:10|6728.31|6728.31|6727.47|6727.47|6728.6|6728.6|6727.47|6727.47|0
1643102720000|2022-01-25 09:25:20|6727.09|6727.09|6726.9|6726.9|6727.09|6727.09|6726.55|6726.55|0
1643102750000|2022-01-25 09:25:50|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|0
1643102760000|2022-01-25 09:26:00|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|0
1643102790000|2022-01-25 09:26:30|6725.93|6725.93|6726.25|6726.25|6726.25|6726.25|6725.93|6725.93|0
1643102800000|2022-01-25 09:26:40|6726.6|6726.6|6726.92|6726.92|6726.92|6726.92|6726.6|6726.6|0
1643102810000|2022-01-25 09:26:50|6726.57|6726.57|6726.92|6726.92|6726.92|6726.92|6726.57|6726.57|0
1643102830000|2022-01-25 09:27:10|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|0
1643102840000|2022-01-25 09:27:20|6725.25|6725.25|6726.17|6726.17|6726.55|6726.55|6725.25|6725.25|0
1643102850000|2022-01-25 09:27:30|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|0
1643102860000|2022-01-25 09:27:40|6727.65|6727.65|6728.93|6728.93|6728.93|6728.93|6727.65|6727.65|0
1643102870000|2022-01-25 09:27:50|6728.29|6728.29|6728.29|6728.29|6728.29|6728.29|6728.29|6728.29|0
1643102880000|2022-01-25 09:28:00|6727.93|6727.93|6728.25|6728.25|6728.25|6728.25|6727.93|6727.93|0
1643102890000|2022-01-25 09:28:10|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|0
1643102900000|2022-01-25 09:28:20|6729.21|6729.21|6730.15|6730.15|6730.15|6730.15|6729.21|6729.21|0
1643102910000|2022-01-25 09:28:30|6730.57|6730.57|6730.36|6730.36|6730.57|6730.57|6730.36|6730.36|0
1643102920000|2022-01-25 09:28:40|6731.35|6731.35|6731.84|6731.84|6731.84|6731.84|6731.35|6731.35|0
1643102930000|2022-01-25 09:28:50|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|0
1643102940000|2022-01-25 09:29:00|6731.86|6731.86|6732.5|6732.5|6732.5|6732.5|6731.86|6731.86|0
1643102950000|2022-01-25 09:29:10|6734.79|6734.79|6735.85|6735.85|6735.85|6735.85|6734.79|6734.79|0
1643102960000|2022-01-25 09:29:20|6736.04|6736.04|6736.04|6736.04|6736.04|6736.04|6736.04|6736.04|0
1643102970000|2022-01-25 09:29:30|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|0
1643103000000|2022-01-25 09:30:00|6737.75|6737.75|6738.99|6738.99|6738.99|6738.99|6737.75|6737.75|0
1643103010000|2022-01-25 09:30:10|6738.7|6738.7|6738.05|6738.05|6738.7|6738.7|6738.05|6738.05|0
1643103020000|2022-01-25 09:30:20|6738.82|6738.82|6735.02|6735.02|6738.82|6738.82|6735.02|6735.02|0
1643103030000|2022-01-25 09:30:30|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|0
1643103050000|2022-01-25 09:30:50|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|0
1643103060000|2022-01-25 09:31:00|6735.15|6735.15|6736.1|6736.1|6736.1|6736.1|6735.15|6735.15|0
1643103070000|2022-01-25 09:31:10|6736.39|6736.39|6738.07|6738.07|6738.07|6738.07|6736.39|6736.39|0
1643103080000|2022-01-25 09:31:20|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|0
1643103100000|2022-01-25 09:31:40|6737.24|6737.24|6738.03|6738.03|6738.4|6738.4|6737.24|6737.24|0
1643103120000|2022-01-25 09:32:00|6736.84|6736.84|6735.73|6735.73|6736.84|6736.84|6735.73|6735.73|0
1643103130000|2022-01-25 09:32:10|6737.25|6737.25|6737.75|6737.75|6737.75|6737.75|6737.25|6737.25|0
1643103150000|2022-01-25 09:32:30|6738.24|6738.24|6738.29|6738.29|6739.23|6739.23|6738.24|6738.24|0
1643103160000|2022-01-25 09:32:40|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|0
1643103180000|2022-01-25 09:33:00|6738.23|6738.23|6738.87|6738.87|6738.87|6738.87|6738.23|6738.23|0
1643103190000|2022-01-25 09:33:10|6737.88|6737.88|6736.46|6736.46|6738.87|6738.87|6736.46|6736.46|0
1643103200000|2022-01-25 09:33:20|6736.27|6736.27|6734.52|6734.52|6736.27|6736.27|6734.52|6734.52|0
1643103220000|2022-01-25 09:33:40|6734.83|6734.83|6735.19|6735.19|6735.19|6735.19|6734.83|6734.83|0
1643103240000|2022-01-25 09:34:00|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|0
1643103280000|2022-01-25 09:34:40|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|0
1643103290000|2022-01-25 09:34:50|6737.41|6737.41|6738.96|6738.96|6738.96|6738.96|6737.41|6737.41|0
1643103300000|2022-01-25 09:35:00|6739.15|6739.15|6739.8|6739.8|6739.8|6739.8|6739.15|6739.15|0
1643103320000|2022-01-25 09:35:20|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|0
1643103330000|2022-01-25 09:35:30|6738.8|6738.8|6740.32|6740.32|6740.32|6740.32|6738.8|6738.8|0
1643103340000|2022-01-25 09:35:40|6741.28|6741.28|6743.04|6743.04|6743.04|6743.04|6741.28|6741.28|0
1643103350000|2022-01-25 09:35:50|6743.25|6743.25|6743.25|6743.25|6743.25|6743.25|6742.9|6742.9|0
1643103370000|2022-01-25 09:36:10|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|0
1643103380000|2022-01-25 09:36:20|6742.3|6742.3|6741.59|6741.59|6742.3|6742.3|6741.59|6741.59|0
1643103390000|2022-01-25 09:36:30|6741.94|6741.94|6741.59|6741.59|6741.94|6741.94|6741.59|6741.59|0
1643103430000|2022-01-25 09:37:10|6741.88|6741.88|6742.51|6742.51|6742.51|6742.51|6741.88|6741.88|0
1643103440000|2022-01-25 09:37:20|6742.13|6742.13|6746.84|6746.84|6747.55|6747.55|6742.13|6742.13|0
1643103450000|2022-01-25 09:37:30|6746.55|6746.55|6743.4|6743.4|6746.55|6746.55|6743.4|6743.4|0
1643103480000|2022-01-25 09:38:00|6743.03|6743.03|6742.28|6742.28|6743.03|6743.03|6742.28|6742.28|0
1643103490000|2022-01-25 09:38:10|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|0
1643103510000|2022-01-25 09:38:30|6740|6740|6740|6740|6740|6740|6740|6740|0
1643103530000|2022-01-25 09:38:50|6739.68|6739.68|6739.36|6739.36|6739.68|6739.68|6739.36|6739.36|0
1643103540000|2022-01-25 09:39:00|6738.8|6738.8|6738.09|6738.09|6738.8|6738.8|6738.09|6738.09|0
1643103550000|2022-01-25 09:39:10|6737.59|6737.59|6737.67|6737.67|6737.67|6737.67|6736.96|6736.96|0
1643103560000|2022-01-25 09:39:20|6738.03|6738.03|6738.34|6738.34|6738.34|6738.34|6738.03|6738.03|0
1643103570000|2022-01-25 09:39:30|6737.63|6737.63|6737.76|6737.76|6737.76|6737.76|6737.63|6737.63|0
1643103580000|2022-01-25 09:39:40|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|0
1643103590000|2022-01-25 09:39:50|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|0
1643103600000|2022-01-25 09:40:00|6737.48|6737.48|6737.65|6737.65|6737.84|6737.84|6737.48|6737.48|0
1643103620000|2022-01-25 09:40:20|6737.36|6737.36|6736.78|6736.78|6737.36|6737.36|6736.78|6736.78|0
1643103630000|2022-01-25 09:40:30|6732.2|6732.2|6730.01|6730.01|6732.2|6732.2|6729.51|6729.51|0
1643103650000|2022-01-25 09:40:50|6730.39|6730.39|6730.78|6730.78|6730.78|6730.78|6730.39|6730.39|0
1643103660000|2022-01-25 09:41:00|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|0
1643103670000|2022-01-25 09:41:10|6730.7|6730.7|6731.65|6731.65|6731.65|6731.65|6730.7|6730.7|0
1643103680000|2022-01-25 09:41:20|6732.59|6732.59|6733.18|6733.18|6733.18|6733.18|6732.59|6732.59|0
1643103690000|2022-01-25 09:41:30|6733.94|6733.94|6734.65|6734.65|6734.65|6734.65|6733.94|6733.94|0
1643103700000|2022-01-25 09:41:40|6735.21|6735.21|6736.66|6736.66|6737.16|6737.16|6735.21|6735.21|0
1643103720000|2022-01-25 09:42:00|6737.3|6737.3|6737.3|6737.3|6737.3|6737.3|6737.3|6737.3|0
1643103730000|2022-01-25 09:42:10|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|0
1643103750000|2022-01-25 09:42:30|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|0
1643103760000|2022-01-25 09:42:40|6737.85|6737.85|6738.15|6738.15|6738.15|6738.15|6737.66|6737.66|0
1643103770000|2022-01-25 09:42:50|6737.2|6737.2|6736.84|6736.84|6737.2|6737.2|6736.84|6736.84|0
1643103810000|2022-01-25 09:43:30|6737.16|6737.16|6737.16|6737.16|6737.16|6737.16|6737.16|6737.16|0
1643103830000|2022-01-25 09:43:50|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|0
1643103840000|2022-01-25 09:44:00|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|0
1643103850000|2022-01-25 09:44:10|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|0
1643103860000|2022-01-25 09:44:20|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|0
1643103870000|2022-01-25 09:44:30|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|0
1643103880000|2022-01-25 09:44:40|6738.91|6738.91|6739.23|6739.23|6739.23|6739.23|6738.91|6738.91|0
1643103890000|2022-01-25 09:44:50|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|0
1643103900000|2022-01-25 09:45:00|6738.81|6738.81|6740.9|6740.9|6740.9|6740.9|6738.81|6738.81|0
1643103910000|2022-01-25 09:45:10|6741.85|6741.85|6744.81|6744.81|6744.81|6744.81|6741.85|6741.85|0
1643103920000|2022-01-25 09:45:20|6744.48|6744.48|6745.44|6745.44|6745.44|6745.44|6744.48|6744.48|0
1643103930000|2022-01-25 09:45:30|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|0
1643103940000|2022-01-25 09:45:40|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|0
1643103960000|2022-01-25 09:46:00|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|0
1643103970000|2022-01-25 09:46:10|6746.68|6746.68|6745.97|6745.97|6746.68|6746.68|6745.97|6745.97|0
1643103980000|2022-01-25 09:46:20|6746.32|6746.32|6746.32|6746.32|6746.32|6746.32|6746.32|6746.32|0
1643103990000|2022-01-25 09:46:30|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|0
1643104010000|2022-01-25 09:46:50|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|0
1643104020000|2022-01-25 09:47:00|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|0
1643104030000|2022-01-25 09:47:10|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|0
1643104040000|2022-01-25 09:47:20|6745.39|6745.39|6745.58|6745.58|6745.58|6745.58|6745.39|6745.39|0
1643104090000|2022-01-25 09:48:10|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|0
1643104100000|2022-01-25 09:48:20|6747.25|6747.25|6749.31|6749.31|6749.31|6749.31|6747.25|6747.25|0
1643104130000|2022-01-25 09:48:50|6750.3|6750.3|6750.94|6750.94|6750.94|6750.94|6750.3|6750.3|0
1643104140000|2022-01-25 09:49:00|6750.97|6750.97|6752.33|6752.33|6752.33|6752.33|6750.97|6750.97|0
1643104160000|2022-01-25 09:49:20|6753.53|6753.53|6754.28|6754.28|6754.28|6754.28|6753.53|6753.53|0
1643104170000|2022-01-25 09:49:30|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|0
1643104180000|2022-01-25 09:49:40|6752.69|6752.69|6750.93|6750.93|6753.04|6753.04|6750.93|6750.93|0
1643104190000|2022-01-25 09:49:50|6749.65|6749.65|6749.02|6749.02|6749.97|6749.97|6749.02|6749.02|0
1643104200000|2022-01-25 09:50:00|6748.3|6748.3|6745.16|6745.16|6748.3|6748.3|6745.16|6745.16|0
1643104210000|2022-01-25 09:50:10|6744.8|6744.8|6744.64|6744.64|6745.01|6745.01|6744.64|6744.64|0
1643104220000|2022-01-25 09:50:20|6744.32|6744.32|6745.03|6745.03|6745.03|6745.03|6744.32|6744.32|0
1643104260000|2022-01-25 09:51:00|6745.39|6745.39|6745.71|6745.71|6745.71|6745.71|6745.39|6745.39|0
1643104280000|2022-01-25 09:51:20|6746.46|6746.46|6749.14|6749.14|6749.14|6749.14|6746.46|6746.46|0
1643104300000|2022-01-25 09:51:40|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|0
1643104310000|2022-01-25 09:51:50|6749.92|6749.92|6749.67|6749.67|6750.31|6750.31|6749.67|6749.67|0
1643104320000|2022-01-25 09:52:00|6750.03|6750.03|6748.16|6748.16|6750.03|6750.03|6748.16|6748.16|0
1643104330000|2022-01-25 09:52:10|6747.78|6747.78|6746.63|6746.63|6747.78|6747.78|6746.63|6746.63|0
1643104340000|2022-01-25 09:52:20|6747.01|6747.01|6747.19|6747.19|6747.19|6747.19|6747.01|6747.01|0
1643104350000|2022-01-25 09:52:30|6747.51|6747.51|6747.7|6747.7|6747.7|6747.7|6747.51|6747.51|0
1643104360000|2022-01-25 09:52:40|6747.33|6747.33|6747.33|6747.33|6747.33|6747.33|6747.33|6747.33|0
1643104370000|2022-01-25 09:52:50|6747.11|6747.11|6748.64|6748.64|6748.64|6748.64|6747.11|6747.11|0
1643104380000|2022-01-25 09:53:00|6748.26|6748.26|6747.88|6747.88|6748.26|6748.26|6747.88|6747.88|0
1643104400000|2022-01-25 09:53:20|6749.15|6749.15|6748.51|6748.51|6749.15|6749.15|6748.51|6748.51|0
1643104410000|2022-01-25 09:53:30|6747.88|6747.88|6747.08|6747.08|6747.88|6747.88|6747.06|6747.06|0
1643104430000|2022-01-25 09:53:50|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|0
1643104440000|2022-01-25 09:54:00|6748.16|6748.16|6748.16|6748.16|6748.16|6748.16|6748.16|6748.16|0
1643104450000|2022-01-25 09:54:10|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|0
1643104470000|2022-01-25 09:54:30|6749.23|6749.23|6749.04|6749.04|6749.23|6749.23|6749.04|6749.04|0
1643104490000|2022-01-25 09:54:50|6750.11|6750.11|6750.43|6750.43|6750.43|6750.43|6750.11|6750.11|0
1643104500000|2022-01-25 09:55:00|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|0
1643104520000|2022-01-25 09:55:20|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|0
1643104530000|2022-01-25 09:55:30|6749.97|6749.97|6751.6|6751.6|6751.6|6751.6|6749.97|6749.97|0
1643104550000|2022-01-25 09:55:50|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|0
1643104560000|2022-01-25 09:56:00|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|0
1643104570000|2022-01-25 09:56:10|6753.59|6753.59|6752.95|6752.95|6753.59|6753.59|6752.95|6752.95|0
1643104590000|2022-01-25 09:56:30|6752.46|6752.46|6751.88|6751.88|6752.46|6752.46|6751.88|6751.88|0
1643104620000|2022-01-25 09:57:00|6752.37|6752.37|6752.69|6752.69|6752.69|6752.69|6752.37|6752.37|0
1643104630000|2022-01-25 09:57:10|6753.01|6753.01|6753.32|6753.32|6753.32|6753.32|6753.01|6753.01|0
1643104650000|2022-01-25 09:57:30|6752.69|6752.69|6752.37|6752.37|6752.69|6752.69|6752.37|6752.37|0
1643104660000|2022-01-25 09:57:40|6752.08|6752.08|6753.56|6753.56|6753.56|6753.56|6752.08|6752.08|0
1643104680000|2022-01-25 09:58:00|6753.88|6753.88|6755.87|6755.87|6755.87|6755.87|6753.88|6753.88|0
1643104690000|2022-01-25 09:58:10|6756.29|6756.29|6756.08|6756.08|6756.29|6756.29|6756.08|6756.08|0
1643104700000|2022-01-25 09:58:20|6755.79|6755.79|6756.08|6756.08|6756.08|6756.08|6755.79|6755.79|0
1643104710000|2022-01-25 09:58:30|6755.76|6755.76|6757.47|6757.47|6757.47|6757.47|6755.76|6755.76|0
1643104720000|2022-01-25 09:58:40|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|0
1643104730000|2022-01-25 09:58:50|6756.57|6756.57|6755.67|6755.67|6756.57|6756.57|6755.67|6755.67|0
1643104740000|2022-01-25 09:59:00|6755.48|6755.48|6748.98|6748.98|6755.48|6755.48|6748.98|6748.98|0
1643104750000|2022-01-25 09:59:10|6746.49|6746.49|6746.8|6746.8|6747.12|6747.12|6746.49|6746.49|0
1643104760000|2022-01-25 09:59:20|6746.09|6746.09|6745.8|6745.8|6746.09|6746.09|6745.8|6745.8|0
1643104800000|2022-01-25 10:00:00|6746.44|6746.44|6747.15|6747.15|6747.51|6747.51|6746.44|6746.44|0
1643104860000|2022-01-25 10:01:00|6746.44|6746.44|6746.93|6746.93|6747.58|6747.58|6746.44|6746.44|0
1643104870000|2022-01-25 10:01:10|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|0
1643104890000|2022-01-25 10:01:30|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|0
1643104920000|2022-01-25 10:02:00|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|0
1643104940000|2022-01-25 10:02:20|6747.11|6747.11|6745.18|6745.18|6747.11|6747.11|6745.18|6745.18|0
1643104950000|2022-01-25 10:02:30|6744.82|6744.82|6743.69|6743.69|6744.82|6744.82|6743.69|6743.69|0
1643104960000|2022-01-25 10:02:40|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|0
1643104970000|2022-01-25 10:02:50|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|0
1643104980000|2022-01-25 10:03:00|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|0
1643105000000|2022-01-25 10:03:20|6742.87|6742.87|6742.02|6742.02|6743.19|6743.19|6742.02|6742.02|0
1643105010000|2022-01-25 10:03:30|6741.64|6741.64|6740.04|6740.04|6741.84|6741.84|6740.04|6740.04|0
1643105020000|2022-01-25 10:03:40|6739.75|6739.75|6740.1|6740.1|6740.1|6740.1|6739.75|6739.75|0
1643105030000|2022-01-25 10:03:50|6740.39|6740.39|6740.75|6740.75|6740.75|6740.75|6740.39|6740.39|0
1643105050000|2022-01-25 10:04:10|6740|6740|6739.24|6739.24|6740|6740|6739.24|6739.24|0
1643105090000|2022-01-25 10:04:50|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|0
1643105100000|2022-01-25 10:05:00|6738.55|6738.55|6737.79|6737.79|6738.55|6738.55|6737.79|6737.79|0
1643105110000|2022-01-25 10:05:10|6737.2|6737.2|6736.91|6736.91|6737.2|6737.2|6736.91|6736.91|0
1643105130000|2022-01-25 10:05:30|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|0
1643105140000|2022-01-25 10:05:40|6737.59|6737.59|6738.09|6738.09|6738.09|6738.09|6737.59|6737.59|0
1643105150000|2022-01-25 10:05:50|6738.58|6738.58|6738.4|6738.4|6738.58|6738.58|6738.4|6738.4|0
1643105160000|2022-01-25 10:06:00|6737.68|6737.68|6736.93|6736.93|6738.04|6738.04|6736.62|6736.62|0
1643105180000|2022-01-25 10:06:20|6737.29|6737.29|6737.61|6737.61|6737.99|6737.99|6736.93|6736.93|0
1643105190000|2022-01-25 10:06:30|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|0
1643105200000|2022-01-25 10:06:40|6738.42|6738.42|6739.42|6739.42|6739.42|6739.42|6738.42|6738.42|0
1643105230000|2022-01-25 10:07:10|6739.71|6739.71|6740.07|6740.07|6740.28|6740.28|6739.71|6739.71|0
1643105240000|2022-01-25 10:07:20|6739.57|6739.57|6740.07|6740.07|6740.07|6740.07|6739.08|6739.08|0
1643105260000|2022-01-25 10:07:40|6741.4|6741.4|6741.53|6741.53|6741.53|6741.53|6741.21|6741.21|0
1643105270000|2022-01-25 10:07:50|6741.82|6741.82|6742.6|6742.6|6743.31|6743.31|6741.82|6741.82|0
1643105280000|2022-01-25 10:08:00|6743.67|6743.67|6744.07|6744.07|6744.07|6744.07|6743.31|6743.31|0
1643105290000|2022-01-25 10:08:10|6744.65|6744.65|6745.37|6745.37|6745.37|6745.37|6744.65|6744.65|0
1643105300000|2022-01-25 10:08:20|6745.68|6745.68|6746.18|6746.18|6746.18|6746.18|6745.68|6745.68|0
1643105310000|2022-01-25 10:08:30|6745.86|6745.86|6745.86|6745.86|6745.86|6745.86|6745.86|6745.86|0
1643105320000|2022-01-25 10:08:40|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|0
1643105330000|2022-01-25 10:08:50|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|0
1643105340000|2022-01-25 10:09:00|6746.01|6746.01|6744.74|6744.74|6746.01|6746.01|6744.74|6744.74|0
1643105360000|2022-01-25 10:09:20|6744.16|6744.16|6743.78|6743.78|6744.16|6744.16|6743.78|6743.78|0
1643105380000|2022-01-25 10:09:40|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|0
1643105390000|2022-01-25 10:09:50|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|0
1643105400000|2022-01-25 10:10:00|6746.14|6746.14|6746.85|6746.85|6746.85|6746.85|6746.14|6746.14|0
1643105410000|2022-01-25 10:10:10|6747.17|6747.17|6745.82|6745.82|6747.17|6747.17|6745.82|6745.82|0
1643105440000|2022-01-25 10:10:40|6746.17|6746.17|6745.86|6745.86|6746.17|6746.17|6745.86|6745.86|0
1643105460000|2022-01-25 10:11:00|6746.17|6746.17|6745.68|6745.68|6746.17|6746.17|6745.68|6745.68|0
1643105470000|2022-01-25 10:11:10|6746|6746|6746|6746|6746|6746|6746|6746|0
1643105490000|2022-01-25 10:11:30|6746.29|6746.29|6746.5|6746.5|6746.5|6746.5|6746.29|6746.29|0
1643105500000|2022-01-25 10:11:40|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|0
1643105520000|2022-01-25 10:12:00|6746.07|6746.07|6746.82|6746.82|6746.82|6746.82|6746.07|6746.07|0
1643105540000|2022-01-25 10:12:20|6746.18|6746.18|6746.18|6746.18|6746.39|6746.39|6746.18|6746.18|0
1643105550000|2022-01-25 10:12:30|6745.69|6745.69|6745.23|6745.23|6745.69|6745.69|6745.01|6745.01|0
1643105580000|2022-01-25 10:13:00|6745.54|6745.54|6745.17|6745.17|6745.54|6745.54|6745.17|6745.17|0
1643105600000|2022-01-25 10:13:20|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|0
1643105610000|2022-01-25 10:13:30|6745.87|6745.87|6749.45|6749.45|6749.45|6749.45|6745.87|6745.87|0
1643105620000|2022-01-25 10:13:40|6748.96|6748.96|6749.52|6749.52|6749.52|6749.52|6748.96|6748.96|0
1643105640000|2022-01-25 10:14:00|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|0
1643105700000|2022-01-25 10:15:00|6750.69|6750.69|6752.33|6752.33|6752.33|6752.33|6750.69|6750.69|0
1643105710000|2022-01-25 10:15:10|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|0
1643105740000|2022-01-25 10:15:40|6752.01|6752.01|6752.33|6752.33|6752.33|6752.33|6752.01|6752.01|0
1643105750000|2022-01-25 10:15:50|6751.69|6751.69|6753.57|6753.57|6753.57|6753.57|6751.69|6751.69|0
1643105760000|2022-01-25 10:16:00|6753|6753|6754.07|6754.07|6754.07|6754.07|6753|6753|0
1643105790000|2022-01-25 10:16:30|6753.72|6753.72|6753.9|6753.9|6753.9|6753.9|6753.72|6753.72|0
1643105800000|2022-01-25 10:16:40|6754.97|6754.97|6755.29|6755.29|6755.29|6755.29|6754.97|6754.97|0
1643105810000|2022-01-25 10:16:50|6757.2|6757.2|6757.17|6757.17|6757.55|6757.55|6757.17|6757.17|0
1643105820000|2022-01-25 10:17:00|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|0
1643105870000|2022-01-25 10:17:50|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|0
1643105880000|2022-01-25 10:18:00|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|0
1643105890000|2022-01-25 10:18:10|6755.63|6755.63|6755.32|6755.32|6755.63|6755.63|6755.32|6755.32|0
1643105910000|2022-01-25 10:18:30|6755.63|6755.63|6756.31|6756.31|6756.31|6756.31|6755.63|6755.63|0
1643105920000|2022-01-25 10:18:40|6756.6|6756.6|6756.97|6756.97|6757.16|6757.16|6756.6|6756.6|0
1643105970000|2022-01-25 10:19:30|6757.27|6757.27|6759.03|6759.03|6759.03|6759.03|6757.27|6757.27|0
1643105990000|2022-01-25 10:19:50|6760.18|6760.18|6759.68|6759.68|6760.18|6760.18|6759.68|6759.68|0
1643106000000|2022-01-25 10:20:00|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|0
1643106010000|2022-01-25 10:20:10|6759.68|6759.68|6759.68|6759.68|6759.68|6759.68|6759.68|6759.68|0
1643106020000|2022-01-25 10:20:20|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|0
1643106040000|2022-01-25 10:20:40|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|0
1643106050000|2022-01-25 10:20:50|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|0
1643106060000|2022-01-25 10:21:00|6758.92|6758.92|6757.85|6757.85|6758.92|6758.92|6757.85|6757.85|0
1643106070000|2022-01-25 10:21:10|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|0
1643106080000|2022-01-25 10:21:20|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|0
1643106090000|2022-01-25 10:21:30|6757.22|6757.22|6757.54|6757.54|6757.54|6757.54|6757.22|6757.22|0
1643106100000|2022-01-25 10:21:40|6758.68|6758.68|6757.33|6757.33|6758.68|6758.68|6757.33|6757.33|0
1643106120000|2022-01-25 10:22:00|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|0
1643106140000|2022-01-25 10:22:20|6755.2|6755.2|6756.83|6756.83|6756.83|6756.83|6755.2|6755.2|0
1643106150000|2022-01-25 10:22:30|6756.47|6756.47|6755.48|6755.48|6756.47|6756.47|6755.48|6755.48|0
1643106160000|2022-01-25 10:22:40|6756.19|6756.19|6755.27|6755.27|6756.19|6756.19|6755.27|6755.27|0
1643106180000|2022-01-25 10:23:00|6755.59|6755.59|6756.48|6756.48|6756.48|6756.48|6755.59|6755.59|0
1643106200000|2022-01-25 10:23:20|6757.22|6757.22|6757.22|6757.22|6757.22|6757.22|6757.22|6757.22|0
1643106230000|2022-01-25 10:23:50|6757.89|6757.89|6758.08|6758.08|6758.08|6758.08|6757.89|6757.89|0
1643106240000|2022-01-25 10:24:00|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|0
1643106250000|2022-01-25 10:24:10|6758.24|6758.24|6757.6|6757.6|6758.95|6758.95|6757.29|6757.29|0
1643106260000|2022-01-25 10:24:20|6757.22|6757.22|6757.22|6757.22|6757.22|6757.22|6757.22|6757.22|0
1643106270000|2022-01-25 10:24:30|6756.73|6756.73|6756.79|6756.79|6757.08|6757.08|6756.5|6756.5|0
1643106280000|2022-01-25 10:24:40|6755.84|6755.84|6755.26|6755.26|6755.84|6755.84|6755.26|6755.26|0
1643106290000|2022-01-25 10:24:50|6755.57|6755.57|6755.57|6755.57|6755.57|6755.57|6755.57|6755.57|0
1643106300000|2022-01-25 10:25:00|6756|6756|6754.64|6754.64|6756|6756|6754.64|6754.64|0
1643106310000|2022-01-25 10:25:10|6754.45|6754.45|6752.82|6752.82|6754.45|6754.45|6752.82|6752.82|0
1643106320000|2022-01-25 10:25:20|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|0
1643106360000|2022-01-25 10:26:00|6752.96|6752.96|6752.72|6752.72|6753.67|6753.67|6752.72|6752.72|0
1643106370000|2022-01-25 10:26:10|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|0
1643106390000|2022-01-25 10:26:30|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|0
1643106400000|2022-01-25 10:26:40|6752.78|6752.78|6752.58|6752.58|6753.54|6753.54|6752.58|6752.58|0
1643106420000|2022-01-25 10:27:00|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|0
1643106430000|2022-01-25 10:27:10|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|0
1643106440000|2022-01-25 10:27:20|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|0
1643106450000|2022-01-25 10:27:30|6752.38|6752.38|6752.38|6752.38|6752.38|6752.38|6752.38|6752.38|0
1643106480000|2022-01-25 10:28:00|6752.73|6752.73|6753.93|6753.93|6753.93|6753.93|6752.73|6752.73|0
1643106500000|2022-01-25 10:28:20|6753.55|6753.55|6753.55|6753.55|6753.74|6753.74|6753.55|6753.55|0
1643106520000|2022-01-25 10:28:40|6753.05|6753.05|6752.7|6752.7|6753.05|6753.05|6752.7|6752.7|0
1643106530000|2022-01-25 10:28:50|6752.99|6752.99|6752.7|6752.7|6752.99|6752.99|6752.7|6752.7|0
1643106540000|2022-01-25 10:29:00|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|0
1643106570000|2022-01-25 10:29:30|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|0
1643106580000|2022-01-25 10:29:40|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|0
1643106590000|2022-01-25 10:29:50|6753.46|6753.46|6753.17|6753.17|6753.46|6753.46|6753.17|6753.17|0
1643106600000|2022-01-25 10:30:00|6753.52|6753.52|6753.94|6753.94|6753.94|6753.94|6753.52|6753.52|0
1643106640000|2022-01-25 10:30:40|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|0
1643106660000|2022-01-25 10:31:00|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|0
1643106670000|2022-01-25 10:31:10|6753.04|6753.04|6752.23|6752.23|6753.04|6753.04|6752.17|6752.17|0
1643106680000|2022-01-25 10:31:20|6752.95|6752.95|6752.09|6752.09|6752.95|6752.95|6752.09|6752.09|0
1643106690000|2022-01-25 10:31:30|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|0
1643106700000|2022-01-25 10:31:40|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|0
1643106740000|2022-01-25 10:32:20|6750.9|6750.9|6750.61|6750.61|6750.9|6750.9|6750.61|6750.61|0
1643106750000|2022-01-25 10:32:30|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|0
1643106780000|2022-01-25 10:33:00|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|0
1643106790000|2022-01-25 10:33:10|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|0
1643106810000|2022-01-25 10:33:30|6748.54|6748.54|6748.25|6748.25|6748.54|6748.54|6748.25|6748.25|0
1643106830000|2022-01-25 10:33:50|6747.89|6747.89|6748.03|6748.03|6748.38|6748.38|6747.89|6747.89|0
1643106840000|2022-01-25 10:34:00|6748.41|6748.41|6750.35|6750.35|6750.35|6750.35|6748.41|6748.41|0
1643106860000|2022-01-25 10:34:20|6750.7|6750.7|6749.99|6749.99|6750.7|6750.7|6749.99|6749.99|0
1643106870000|2022-01-25 10:34:30|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|0
1643106880000|2022-01-25 10:34:40|6749.28|6749.28|6748.96|6748.96|6749.28|6749.28|6748.96|6748.96|0
1643106920000|2022-01-25 10:35:20|6749.15|6749.15|6747.68|6747.68|6749.15|6749.15|6747.68|6747.68|0
1643106940000|2022-01-25 10:35:40|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|0
1643106950000|2022-01-25 10:35:50|6747.28|6747.28|6745.5|6745.5|6747.28|6747.28|6745.5|6745.5|0
1643106960000|2022-01-25 10:36:00|6745.18|6745.18|6745.12|6745.12|6745.18|6745.18|6745.12|6745.12|0
1643106970000|2022-01-25 10:36:10|6745.83|6745.83|6745.13|6745.13|6745.83|6745.83|6745.13|6745.13|0
1643106980000|2022-01-25 10:36:20|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|0
1643106990000|2022-01-25 10:36:30|6744.96|6744.96|6744.22|6744.22|6744.96|6744.96|6743.9|6743.9|0
1643107010000|2022-01-25 10:36:50|6743.84|6743.84|6743.84|6743.84|6743.84|6743.84|6743.84|6743.84|0
1643107020000|2022-01-25 10:37:00|6743.52|6743.52|6743.52|6743.52|6743.52|6743.52|6743.52|6743.52|0
1643107030000|2022-01-25 10:37:10|6743.84|6743.84|6742.88|6742.88|6743.84|6743.84|6742.88|6742.88|0
1643107040000|2022-01-25 10:37:20|6742.25|6742.25|6740.86|6740.86|6742.25|6742.25|6740.86|6740.86|0
1643107050000|2022-01-25 10:37:30|6741.18|6741.18|6737.51|6737.51|6741.18|6741.18|6737.51|6737.51|0
1643107070000|2022-01-25 10:37:50|6736.8|6736.8|6736.47|6736.47|6736.8|6736.8|6736.11|6736.11|0
1643107080000|2022-01-25 10:38:00|6736.28|6736.28|6736.28|6736.28|6736.28|6736.28|6736.28|6736.28|0
1643107090000|2022-01-25 10:38:10|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|0
1643107110000|2022-01-25 10:38:30|6733.66|6733.66|6733.66|6733.66|6733.66|6733.66|6733.66|6733.66|0
1643107120000|2022-01-25 10:38:40|6733.98|6733.98|6734.49|6734.49|6734.8|6734.8|6733.66|6733.66|0
1643107130000|2022-01-25 10:38:50|6734.8|6734.8|6733.49|6733.49|6734.8|6734.8|6733.49|6733.49|0
1643107140000|2022-01-25 10:39:00|6732.93|6732.93|6733.42|6733.42|6733.42|6733.42|6732.93|6732.93|0
1643107190000|2022-01-25 10:39:50|6734.57|6734.57|6735.06|6735.06|6735.06|6735.06|6734.57|6734.57|0
1643107200000|2022-01-25 10:40:00|6734.68|6734.68|6734.62|6734.62|6734.68|6734.68|6734.3|6734.3|0
1643107210000|2022-01-25 10:40:10|6733.98|6733.98|6734.62|6734.62|6734.62|6734.62|6733.98|6733.98|0
1643107220000|2022-01-25 10:40:20|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|0
1643107230000|2022-01-25 10:40:30|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|0
1643107240000|2022-01-25 10:40:40|6734.67|6734.67|6735.35|6735.35|6735.63|6735.63|6734.67|6734.67|0
1643107260000|2022-01-25 10:41:00|6736.42|6736.42|6738.32|6738.32|6738.32|6738.32|6736.42|6736.42|0
1643107270000|2022-01-25 10:41:10|6737.37|6737.37|6737.43|6737.43|6737.43|6737.43|6737.05|6737.05|0
1643107300000|2022-01-25 10:41:40|6738.92|6738.92|6740.62|6740.62|6740.98|6740.98|6738.92|6738.92|0
1643107320000|2022-01-25 10:42:00|6740.27|6740.27|6741.22|6741.22|6741.22|6741.22|6740.27|6740.27|0
1643107340000|2022-01-25 10:42:20|6740.58|6740.58|6741.35|6741.35|6741.35|6741.35|6740.58|6740.58|0
1643107350000|2022-01-25 10:42:30|6740.97|6740.97|6738.25|6738.25|6740.97|6740.97|6738.25|6738.25|0
1643107370000|2022-01-25 10:42:50|6737.87|6737.87|6737.49|6737.49|6737.87|6737.87|6737.49|6737.49|0
1643107380000|2022-01-25 10:43:00|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|0
1643107420000|2022-01-25 10:43:40|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|0
1643107430000|2022-01-25 10:43:50|6736.24|6736.24|6735.07|6735.07|6736.24|6736.24|6735.07|6735.07|0
1643107440000|2022-01-25 10:44:00|6735.43|6735.43|6736.6|6736.6|6736.6|6736.6|6735.43|6735.43|0
1643107450000|2022-01-25 10:44:10|6737.36|6737.36|6738.21|6738.21|6738.21|6738.21|6737.36|6737.36|0
1643107460000|2022-01-25 10:44:20|6738.53|6738.53|6739.45|6739.45|6739.45|6739.45|6738.53|6738.53|0
1643107500000|2022-01-25 10:45:00|6738.52|6738.52|6736.33|6736.33|6738.52|6738.52|6735.7|6735.7|0
1643107520000|2022-01-25 10:45:20|6736.91|6736.91|6738.48|6738.48|6738.48|6738.48|6736.91|6736.91|0
1643107540000|2022-01-25 10:45:40|6737.02|6737.02|6737.4|6737.4|6737.4|6737.4|6737.02|6737.02|0
1643107570000|2022-01-25 10:46:10|6736.13|6736.13|6735.85|6735.85|6736.13|6736.13|6735.49|6735.49|0
1643107580000|2022-01-25 10:46:20|6735.53|6735.53|6736.03|6736.03|6736.03|6736.03|6735.53|6735.53|0
1643107610000|2022-01-25 10:46:50|6735.31|6735.31|6732.14|6732.14|6735.67|6735.67|6732.14|6732.14|0
1643107620000|2022-01-25 10:47:00|6732.46|6732.46|6732.77|6732.77|6732.77|6732.77|6732.46|6732.46|0
1643107630000|2022-01-25 10:47:10|6732.04|6732.04|6731.42|6731.42|6732.04|6732.04|6731.06|6731.06|0
1643107640000|2022-01-25 10:47:20|6731.04|6731.04|6732.07|6732.07|6732.07|6732.07|6730.33|6730.33|0
1643107660000|2022-01-25 10:47:40|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|0
1643107670000|2022-01-25 10:47:50|6731.75|6731.75|6731.75|6731.75|6731.75|6731.75|6731.75|6731.75|0
1643107680000|2022-01-25 10:48:00|6732.07|6732.07|6732.45|6732.45|6732.45|6732.45|6732.07|6732.07|0
1643107700000|2022-01-25 10:48:20|6731.69|6731.69|6731.27|6731.27|6731.69|6731.69|6731.27|6731.27|0
1643107710000|2022-01-25 10:48:30|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|0
1643107730000|2022-01-25 10:48:50|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|0
1643107760000|2022-01-25 10:49:20|6731.17|6731.17|6730.81|6730.81|6731.17|6731.17|6730.81|6730.81|0
1643107770000|2022-01-25 10:49:30|6730.46|6730.46|6729.5|6729.5|6730.46|6730.46|6729.5|6729.5|0
1643107780000|2022-01-25 10:49:40|6728.86|6728.86|6728.46|6728.46|6729.22|6729.22|6728.46|6728.46|0
1643107790000|2022-01-25 10:49:50|6728.08|6728.08|6728.57|6728.57|6728.57|6728.57|6728.08|6728.08|0
1643107800000|2022-01-25 10:50:00|6729.21|6729.21|6730.85|6730.85|6730.85|6730.85|6729.21|6729.21|0
1643107810000|2022-01-25 10:50:10|6731.2|6731.2|6731.84|6731.84|6731.84|6731.84|6731.2|6731.2|0
1643107820000|2022-01-25 10:50:20|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|0
1643107830000|2022-01-25 10:50:30|6730.29|6730.29|6729.5|6729.5|6730.29|6730.29|6729.5|6729.5|0
1643107860000|2022-01-25 10:51:00|6728.79|6728.79|6729.44|6729.44|6729.44|6729.44|6727.65|6727.65|0
1643107880000|2022-01-25 10:51:20|6729.12|6729.12|6729.12|6729.12|6729.12|6729.12|6729.12|6729.12|0
1643107890000|2022-01-25 10:51:30|6728.41|6728.41|6726.91|6726.91|6728.41|6728.41|6726.91|6726.91|0
1643107900000|2022-01-25 10:51:40|6727.27|6727.27|6726.91|6726.91|6727.27|6727.27|6726.91|6726.91|0
1643107910000|2022-01-25 10:51:50|6726.72|6726.72|6725.99|6725.99|6726.72|6726.72|6725.99|6725.99|0
1643107930000|2022-01-25 10:52:10|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|0
1643107940000|2022-01-25 10:52:20|6724.27|6724.27|6724.25|6724.25|6724.27|6724.27|6722.73|6722.73|0
1643107950000|2022-01-25 10:52:30|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|0
1643107960000|2022-01-25 10:52:40|6724.25|6724.25|6726.85|6726.85|6726.85|6726.85|6724.25|6724.25|0
1643107970000|2022-01-25 10:52:50|6727.52|6727.52|6727.34|6727.34|6728.19|6728.19|6727.34|6727.34|0
1643107980000|2022-01-25 10:53:00|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|0
1643108010000|2022-01-25 10:53:30|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|0
1643108030000|2022-01-25 10:53:50|6727.9|6727.9|6728.22|6728.22|6728.22|6728.22|6727.9|6727.9|0
1643108040000|2022-01-25 10:54:00|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|0
1643108060000|2022-01-25 10:54:20|6728.89|6728.89|6727.55|6727.55|6728.89|6728.89|6727.55|6727.55|0
1643108070000|2022-01-25 10:54:30|6726.91|6726.91|6726.91|6726.91|6726.91|6726.91|6726.91|6726.91|0
1643108080000|2022-01-25 10:54:40|6726.2|6726.2|6725.84|6725.84|6726.2|6726.2|6725.84|6725.84|0
1643108090000|2022-01-25 10:54:50|6723.12|6723.12|6722.83|6722.83|6723.12|6723.12|6722.83|6722.83|0
1643108100000|2022-01-25 10:55:00|6723.54|6723.54|6723.51|6723.51|6723.86|6723.86|6723.51|6723.51|0
1643108140000|2022-01-25 10:55:40|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|0
1643108150000|2022-01-25 10:55:50|6723.51|6723.51|6724.26|6724.26|6724.26|6724.26|6723.51|6723.51|0
1643108160000|2022-01-25 10:56:00|6724.64|6724.64|6723.2|6723.2|6724.97|6724.97|6723.2|6723.2|0
1643108170000|2022-01-25 10:56:10|6723.52|6723.52|6723.09|6723.09|6723.9|6723.9|6723.09|6723.09|0
1643108180000|2022-01-25 10:56:20|6722.77|6722.77|6722.27|6722.27|6722.77|6722.77|6722.27|6722.27|0
1643108190000|2022-01-25 10:56:30|6722.91|6722.91|6724.93|6724.93|6724.93|6724.93|6722.91|6722.91|0
1643108200000|2022-01-25 10:56:40|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|0
1643108210000|2022-01-25 10:56:50|6725.54|6725.54|6726.41|6726.41|6726.41|6726.41|6725.54|6725.54|0
1643108220000|2022-01-25 10:57:00|6726.1|6726.1|6727.09|6727.09|6727.09|6727.09|6726.1|6726.1|0
1643108270000|2022-01-25 10:57:50|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|0
1643108310000|2022-01-25 10:58:30|6727.22|6727.22|6726.91|6726.91|6727.22|6727.22|6726.91|6726.91|0
1643108330000|2022-01-25 10:58:50|6727.22|6727.22|6728.36|6728.36|6728.36|6728.36|6727.22|6727.22|0
1643108340000|2022-01-25 10:59:00|6728.71|6728.71|6731.33|6731.33|6731.33|6731.33|6728.71|6728.71|0
1643108350000|2022-01-25 10:59:10|6731.62|6731.62|6730.67|6730.67|6731.62|6731.62|6730.67|6730.67|0
1643108360000|2022-01-25 10:59:20|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|0
1643108370000|2022-01-25 10:59:30|6730.65|6730.65|6730.98|6730.98|6730.98|6730.98|6730.27|6730.27|0
1643108390000|2022-01-25 10:59:50|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|0
1643108400000|2022-01-25 11:00:00|6731.8|6731.8|6731.11|6731.11|6731.8|6731.8|6730.53|6730.53|0
1643108420000|2022-01-25 11:00:20|6729.97|6729.97|6728.53|6728.53|6729.97|6729.97|6728.53|6728.53|0
1643108430000|2022-01-25 11:00:30|6729.03|6729.03|6729.67|6729.67|6729.67|6729.67|6729.03|6729.03|0
1643108450000|2022-01-25 11:00:50|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|0
1643108460000|2022-01-25 11:01:00|6728.85|6728.85|6727.77|6727.77|6728.85|6728.85|6727.43|6727.43|0
1643108480000|2022-01-25 11:01:20|6728.13|6728.13|6727.23|6727.23|6728.13|6728.13|6727.23|6727.23|0
1643108490000|2022-01-25 11:01:30|6727.58|6727.58|6728.3|6728.3|6728.3|6728.3|6727.58|6727.58|0
1643108500000|2022-01-25 11:01:40|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|0
1643108520000|2022-01-25 11:02:00|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|0
1643108530000|2022-01-25 11:02:10|6728.76|6728.76|6728.76|6728.76|6728.76|6728.76|6728.27|6728.27|0
1643108540000|2022-01-25 11:02:20|6728.27|6728.27|6730.04|6730.04|6730.04|6730.04|6728.27|6728.27|0
1643108550000|2022-01-25 11:02:30|6730.8|6730.8|6731.87|6731.87|6731.87|6731.87|6730.8|6730.8|0
1643108560000|2022-01-25 11:02:40|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|0
1643108570000|2022-01-25 11:02:50|6731.14|6731.14|6730.78|6730.78|6731.14|6731.14|6730.42|6730.42|0
1643108600000|2022-01-25 11:03:20|6732.76|6732.76|6732.26|6732.26|6732.76|6732.76|6732.26|6732.26|0
1643108610000|2022-01-25 11:03:30|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|0
1643108620000|2022-01-25 11:03:40|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|0
1643108630000|2022-01-25 11:03:50|6736.13|6736.13|6737.16|6737.16|6737.16|6737.16|6736.13|6736.13|0
1643108640000|2022-01-25 11:04:00|6737.93|6737.93|6738.28|6738.28|6738.28|6738.28|6737.93|6737.93|0
1643108660000|2022-01-25 11:04:20|6738.6|6738.6|6740.09|6740.09|6740.09|6740.09|6738.6|6738.6|0
1643108670000|2022-01-25 11:04:30|6741.25|6741.25|6740.96|6740.96|6741.25|6741.25|6740.96|6740.96|0
1643108680000|2022-01-25 11:04:40|6741.72|6741.72|6742.36|6742.36|6742.36|6742.36|6741.72|6741.72|0
1643108700000|2022-01-25 11:05:00|6742.04|6742.04|6742.25|6742.25|6742.25|6742.25|6742.04|6742.04|0
1643108710000|2022-01-25 11:05:10|6741.96|6741.96|6741.61|6741.61|6741.96|6741.96|6741.61|6741.61|0
1643108720000|2022-01-25 11:05:20|6741.03|6741.03|6740.53|6740.53|6741.03|6741.03|6740.53|6740.53|0
1643108750000|2022-01-25 11:05:50|6740.21|6740.21|6741.36|6741.36|6741.36|6741.36|6740.21|6740.21|0
1643108760000|2022-01-25 11:06:00|6741.57|6741.57|6741.19|6741.19|6741.57|6741.57|6741.19|6741.19|0
1643108770000|2022-01-25 11:06:10|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|0
1643108790000|2022-01-25 11:06:30|6741.17|6741.17|6740.98|6740.98|6741.17|6741.17|6740.98|6740.98|0
1643108800000|2022-01-25 11:06:40|6740.35|6740.35|6739.63|6739.63|6740.35|6740.35|6739.63|6739.63|0
1643108810000|2022-01-25 11:06:50|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|0
1643108830000|2022-01-25 11:07:10|6741.04|6741.04|6742.53|6742.53|6742.53|6742.53|6741.04|6741.04|0
1643108840000|2022-01-25 11:07:20|6740.94|6740.94|6739.37|6739.37|6740.94|6740.94|6739.37|6739.37|0
1643108850000|2022-01-25 11:07:30|6738.3|6738.3|6736.71|6736.71|6738.3|6738.3|6736.71|6736.71|0
1643108860000|2022-01-25 11:07:40|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|0
1643108880000|2022-01-25 11:08:00|6737.45|6737.45|6738.76|6738.76|6738.76|6738.76|6737.45|6737.45|0
1643108910000|2022-01-25 11:08:30|6738.38|6738.38|6738.38|6738.38|6738.38|6738.38|6738.38|6738.38|0
1643108920000|2022-01-25 11:08:40|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|0
1643108930000|2022-01-25 11:08:50|6737.35|6737.35|6737.44|6737.44|6737.44|6737.44|6737.35|6737.35|0
1643108940000|2022-01-25 11:09:00|6737.79|6737.79|6739.98|6739.98|6739.98|6739.98|6737.79|6737.79|0
1643108950000|2022-01-25 11:09:10|6739.27|6739.27|6740.02|6740.02|6740.51|6740.51|6739.27|6739.27|0
1643108980000|2022-01-25 11:09:40|6740.77|6740.77|6741.06|6741.06|6741.06|6741.06|6740.77|6740.77|0
1643108990000|2022-01-25 11:09:50|6741.35|6741.35|6743.06|6743.06|6743.06|6743.06|6741.35|6741.35|0
1643109000000|2022-01-25 11:10:00|6742.68|6742.68|6742.5|6742.5|6742.68|6742.68|6742.19|6742.19|0
1643109020000|2022-01-25 11:10:20|6742.21|6742.21|6741.58|6741.58|6742.21|6742.21|6741.58|6741.58|0
1643109030000|2022-01-25 11:10:30|6741.36|6741.36|6741.18|6741.18|6741.36|6741.36|6741.18|6741.18|0
1643109040000|2022-01-25 11:10:40|6741.93|6741.93|6741.93|6741.93|6741.93|6741.93|6741.93|6741.93|0
1643109050000|2022-01-25 11:10:50|6742.88|6742.88|6743.59|6743.59|6743.59|6743.59|6742.88|6742.88|0
1643109060000|2022-01-25 11:11:00|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|0
1643109070000|2022-01-25 11:11:10|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|0
1643109090000|2022-01-25 11:11:30|6744.46|6744.46|6743.14|6743.14|6744.46|6744.46|6743.14|6743.14|0
1643109110000|2022-01-25 11:11:50|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|0
1643109140000|2022-01-25 11:12:20|6743.14|6743.14|6741.79|6741.79|6743.14|6743.14|6741.79|6741.79|0
1643109150000|2022-01-25 11:12:30|6742.43|6742.43|6742.11|6742.11|6742.43|6742.43|6742.11|6742.11|0
1643109160000|2022-01-25 11:12:40|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|0
1643109170000|2022-01-25 11:12:50|6742.61|6742.61|6742.61|6742.61|6742.61|6742.61|6742.61|6742.61|0
1643109190000|2022-01-25 11:13:10|6742.93|6742.93|6743.25|6743.25|6743.25|6743.25|6742.93|6742.93|0
1643109200000|2022-01-25 11:13:20|6743.54|6743.54|6744.04|6744.04|6744.04|6744.04|6743.54|6743.54|0
1643109240000|2022-01-25 11:14:00|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|0
1643109250000|2022-01-25 11:14:10|6744.68|6744.68|6745.5|6745.5|6745.5|6745.5|6744.68|6744.68|0
1643109280000|2022-01-25 11:14:40|6745.69|6745.69|6746|6746|6746|6746|6745.69|6745.69|0
1643109290000|2022-01-25 11:14:50|6744.52|6744.52|6745.54|6745.54|6745.54|6745.54|6744.52|6744.52|0
1643109300000|2022-01-25 11:15:00|6745.85|6745.85|6744.84|6744.84|6745.85|6745.85|6744.84|6744.84|0
1643109310000|2022-01-25 11:15:10|6745.55|6745.55|6748.38|6748.38|6748.87|6748.87|6745.55|6745.55|0
1643109350000|2022-01-25 11:15:50|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|0
1643109360000|2022-01-25 11:16:00|6748.82|6748.82|6748.51|6748.51|6748.82|6748.82|6748.51|6748.51|0
1643109370000|2022-01-25 11:16:10|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|0
1643109390000|2022-01-25 11:16:30|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|0
1643109400000|2022-01-25 11:16:40|6748.28|6748.28|6747.07|6747.07|6748.28|6748.28|6747.07|6747.07|0
1643109410000|2022-01-25 11:16:50|6746.78|6746.78|6746.42|6746.42|6746.78|6746.78|6746.42|6746.42|0
1643109450000|2022-01-25 11:17:30|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|0
1643109460000|2022-01-25 11:17:40|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|0
1643109470000|2022-01-25 11:17:50|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|0
1643109480000|2022-01-25 11:18:00|6745.34|6745.34|6745.34|6745.34|6745.34|6745.34|6745.34|6745.34|0
1643109500000|2022-01-25 11:18:20|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|0
1643109510000|2022-01-25 11:18:30|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|0
1643109520000|2022-01-25 11:18:40|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|0
1643109530000|2022-01-25 11:18:50|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|0
1643109540000|2022-01-25 11:19:00|6745.98|6745.98|6744.1|6744.1|6745.98|6745.98|6744.1|6744.1|0
1643109550000|2022-01-25 11:19:10|6745.37|6745.37|6744.79|6744.79|6745.37|6745.37|6744.73|6744.73|0
1643109560000|2022-01-25 11:19:20|6744.6|6744.6|6740.58|6740.58|6744.6|6744.6|6740.58|6740.58|0
1643109570000|2022-01-25 11:19:30|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|0
1643109580000|2022-01-25 11:19:40|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|0
1643109590000|2022-01-25 11:19:50|6736.53|6736.53|6736.53|6736.53|6736.53|6736.53|6736.53|6736.53|0
1643109600000|2022-01-25 11:20:00|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|0
1643109610000|2022-01-25 11:20:10|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|0
1643109620000|2022-01-25 11:20:20|6736.89|6736.89|6735.18|6735.18|6736.89|6736.89|6735.18|6735.18|0
1643109630000|2022-01-25 11:20:30|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|0
1643109640000|2022-01-25 11:20:40|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|0
1643109650000|2022-01-25 11:20:50|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|0
1643109660000|2022-01-25 11:21:00|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|6734.41|6734.41|0
1643109670000|2022-01-25 11:21:10|6735.44|6735.44|6736.37|6736.37|6736.37|6736.37|6735.44|6735.44|0
1643109680000|2022-01-25 11:21:20|6737.85|6737.85|6737.54|6737.54|6737.85|6737.85|6737.54|6737.54|0
1643109690000|2022-01-25 11:21:30|6737.04|6737.04|6736.55|6736.55|6737.04|6737.04|6736.55|6736.55|0
1643109710000|2022-01-25 11:21:50|6735.83|6735.83|6736.76|6736.76|6736.76|6736.76|6735.45|6735.45|0
1643109720000|2022-01-25 11:22:00|6737.4|6737.4|6737.72|6737.72|6737.72|6737.72|6737.4|6737.4|0
1643109730000|2022-01-25 11:22:10|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|0
1643109740000|2022-01-25 11:22:20|6737.02|6737.02|6737.51|6737.51|6737.51|6737.51|6737.02|6737.02|0
1643109750000|2022-01-25 11:22:30|6738.01|6738.01|6737.27|6737.27|6738.01|6738.01|6737.27|6737.27|0
1643109820000|2022-01-25 11:23:40|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|0
1643109830000|2022-01-25 11:23:50|6736.7|6736.7|6736.2|6736.2|6736.7|6736.7|6736.2|6736.2|0
1643109840000|2022-01-25 11:24:00|6736.49|6736.49|6736.61|6736.61|6736.99|6736.99|6736.49|6736.49|0
1643109870000|2022-01-25 11:24:30|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|0
1643109880000|2022-01-25 11:24:40|6738.1|6738.1|6738.86|6738.86|6738.86|6738.86|6738.1|6738.1|0
1643109900000|2022-01-25 11:25:00|6739.24|6739.24|6740.16|6740.16|6740.16|6740.16|6739.24|6739.24|0
1643109910000|2022-01-25 11:25:10|6741.15|6741.15|6740.65|6740.65|6741.15|6741.15|6740.65|6740.65|0
1643109920000|2022-01-25 11:25:20|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|0
1643109950000|2022-01-25 11:25:50|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|0
1643109960000|2022-01-25 11:26:00|6740.01|6740.01|6737.8|6737.8|6740.01|6740.01|6737.8|6737.8|0
1643109980000|2022-01-25 11:26:20|6738.15|6738.15|6738.15|6738.15|6738.15|6738.15|6738.15|6738.15|0
1643110000000|2022-01-25 11:26:40|6738.92|6738.92|6738.6|6738.6|6738.92|6738.92|6738.6|6738.6|0
1643110050000|2022-01-25 11:27:30|6738.02|6738.02|6736.17|6736.17|6738.02|6738.02|6736.17|6736.17|0
1643110060000|2022-01-25 11:27:40|6735.82|6735.82|6735.23|6735.23|6735.82|6735.82|6735.23|6735.23|0
1643110080000|2022-01-25 11:28:00|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|0
1643110090000|2022-01-25 11:28:10|6733.38|6733.38|6733.76|6733.76|6733.76|6733.76|6733.38|6733.38|0
1643110100000|2022-01-25 11:28:20|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|0
1643110110000|2022-01-25 11:28:30|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|0
1643110120000|2022-01-25 11:28:40|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|0
1643110130000|2022-01-25 11:28:50|6734.95|6734.95|6734.95|6734.95|6734.95|6734.95|6734.95|6734.95|0
1643110140000|2022-01-25 11:29:00|6735.45|6735.45|6736.3|6736.3|6736.3|6736.3|6735.45|6735.45|0
1643110150000|2022-01-25 11:29:10|6735.98|6735.98|6735.49|6735.49|6735.98|6735.98|6735.49|6735.49|0
1643110160000|2022-01-25 11:29:20|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|0
1643110180000|2022-01-25 11:29:40|6735.62|6735.62|6737.91|6737.91|6737.91|6737.91|6735.62|6735.62|0
1643110200000|2022-01-25 11:30:00|6738.23|6738.23|6737.94|6737.94|6738.23|6738.23|6737.94|6737.94|0
1643110210000|2022-01-25 11:30:10|6737.3|6737.3|6736.25|6736.25|6737.3|6737.3|6736.25|6736.25|0
1643110230000|2022-01-25 11:30:30|6735.9|6735.9|6735.9|6735.9|6735.9|6735.9|6735.9|6735.9|0
1643110250000|2022-01-25 11:30:50|6736.25|6736.25|6736.25|6736.25|6736.25|6736.25|6736.25|6736.25|0
1643110260000|2022-01-25 11:31:00|6736.61|6736.61|6737.25|6737.25|6737.25|6737.25|6736.61|6736.61|0
1643110270000|2022-01-25 11:31:10|6736.75|6736.75|6736.43|6736.43|6736.75|6736.75|6736.43|6736.43|0
1643110290000|2022-01-25 11:31:30|6735.94|6735.94|6732.47|6732.47|6735.94|6735.94|6732.47|6732.47|0
1643110300000|2022-01-25 11:31:40|6731.59|6731.59|6731.09|6731.09|6731.59|6731.59|6731.09|6731.09|0
1643110310000|2022-01-25 11:31:50|6730.88|6730.88|6730.24|6730.24|6730.88|6730.88|6730.24|6730.24|0
1643110320000|2022-01-25 11:32:00|6730.56|6730.56|6728.05|6728.05|6730.56|6730.56|6728.05|6728.05|0
1643110330000|2022-01-25 11:32:10|6729.47|6729.47|6729.47|6729.47|6729.47|6729.47|6729.47|6729.47|0
1643110340000|2022-01-25 11:32:20|6729.97|6729.97|6729.97|6729.97|6729.97|6729.97|6729.97|6729.97|0
1643110370000|2022-01-25 11:32:50|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|0
1643110380000|2022-01-25 11:33:00|6730.78|6730.78|6732.04|6732.04|6732.04|6732.04|6730.78|6730.78|0
1643110390000|2022-01-25 11:33:10|6732.39|6732.39|6732.6|6732.6|6732.6|6732.6|6732.39|6732.39|0
1643110400000|2022-01-25 11:33:20|6732.92|6732.92|6733.21|6733.21|6733.21|6733.21|6732.92|6732.92|0
1643110410000|2022-01-25 11:33:30|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|0
1643110420000|2022-01-25 11:33:40|6733.82|6733.82|6733.82|6733.82|6733.82|6733.82|6733.82|6733.82|0
1643110430000|2022-01-25 11:33:50|6733.33|6733.33|6733.12|6733.12|6733.33|6733.33|6733.12|6733.12|0
1643110440000|2022-01-25 11:34:00|6732.8|6732.8|6732.15|6732.15|6732.8|6732.8|6732.09|6732.09|0
1643110460000|2022-01-25 11:34:20|6731.3|6731.3|6731.01|6731.01|6731.3|6731.3|6730.65|6730.65|0
1643110490000|2022-01-25 11:34:50|6731.5|6731.5|6732.25|6732.25|6732.57|6732.57|6731.5|6731.5|0
1643110520000|2022-01-25 11:35:20|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|0
1643110550000|2022-01-25 11:35:50|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|0
1643110570000|2022-01-25 11:36:10|6730.84|6730.84|6731.57|6731.57|6731.57|6731.57|6730.84|6730.84|0
1643110580000|2022-01-25 11:36:20|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|0
1643110630000|2022-01-25 11:37:10|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|0
1643110640000|2022-01-25 11:37:20|6733.06|6733.06|6733.56|6733.56|6733.56|6733.56|6733.06|6733.06|0
1643110650000|2022-01-25 11:37:30|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|0
1643110660000|2022-01-25 11:37:40|6732.57|6732.57|6732.89|6732.89|6732.89|6732.89|6732.57|6732.57|0
1643110670000|2022-01-25 11:37:50|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|0
1643110680000|2022-01-25 11:38:00|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|0
1643110690000|2022-01-25 11:38:10|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|0
1643110720000|2022-01-25 11:38:40|6731.4|6731.4|6730.76|6730.76|6731.4|6731.4|6730.76|6730.76|0
1643110730000|2022-01-25 11:38:50|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|0
1643110740000|2022-01-25 11:39:00|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|0
1643110780000|2022-01-25 11:39:40|6729.79|6729.79|6729.44|6729.44|6729.79|6729.79|6729.44|6729.44|0
1643110790000|2022-01-25 11:39:50|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|0
1643110830000|2022-01-25 11:40:30|6729.61|6729.61|6728.68|6728.68|6729.61|6729.61|6728.68|6728.68|0
1643110840000|2022-01-25 11:40:40|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|0
1643110850000|2022-01-25 11:40:50|6729.05|6729.05|6729.05|6729.05|6729.05|6729.05|6729.05|6729.05|0
1643110860000|2022-01-25 11:41:00|6728.41|6728.41|6727.34|6727.34|6728.41|6728.41|6727.34|6727.34|0
1643110880000|2022-01-25 11:41:20|6726.35|6726.35|6726.05|6726.05|6726.35|6726.35|6726.05|6726.05|0
1643110920000|2022-01-25 11:42:00|6725.84|6725.84|6725.55|6725.55|6725.84|6725.84|6725.55|6725.55|0
1643110930000|2022-01-25 11:42:10|6725.91|6725.91|6727.33|6727.33|6727.33|6727.33|6725.91|6725.91|0
1643110940000|2022-01-25 11:42:20|6726.26|6726.26|6725.91|6725.91|6726.26|6726.26|6725.91|6725.91|0
1643110950000|2022-01-25 11:42:30|6726.26|6726.26|6726.26|6726.26|6726.26|6726.26|6726.26|6726.26|0
1643110960000|2022-01-25 11:42:40|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|0
1643110970000|2022-01-25 11:42:50|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|0
1643110990000|2022-01-25 11:43:10|6724.68|6724.68|6723.88|6723.88|6725.39|6725.39|6723.88|6723.88|0
1643111000000|2022-01-25 11:43:20|6723.38|6723.38|6721.12|6721.12|6723.38|6723.38|6721.12|6721.12|0
1643111010000|2022-01-25 11:43:30|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|0
1643111020000|2022-01-25 11:43:40|6720.05|6720.05|6720.4|6720.4|6720.4|6720.4|6720.05|6720.05|0
1643111030000|2022-01-25 11:43:50|6720.11|6720.11|6720.3|6720.3|6720.3|6720.3|6720.11|6720.11|0
1643111040000|2022-01-25 11:44:00|6720.01|6720.01|6720.04|6720.04|6720.04|6720.04|6719.72|6719.72|0
1643111070000|2022-01-25 11:44:30|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|0
1643111090000|2022-01-25 11:44:50|6720.43|6720.43|6720.81|6720.81|6720.81|6720.81|6720.43|6720.43|0
1643111100000|2022-01-25 11:45:00|6721.16|6721.16|6722.24|6722.24|6722.24|6722.24|6721.16|6721.16|0
1643111110000|2022-01-25 11:45:10|6721.89|6721.89|6722.07|6722.07|6722.07|6722.07|6721.89|6721.89|0
1643111140000|2022-01-25 11:45:40|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|0
1643111160000|2022-01-25 11:46:00|6724.13|6724.13|6725.2|6725.2|6725.2|6725.2|6724.13|6724.13|0
1643111170000|2022-01-25 11:46:10|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|0
1643111180000|2022-01-25 11:46:20|6725.2|6725.2|6725.91|6725.91|6725.91|6725.91|6725.2|6725.2|0
1643111200000|2022-01-25 11:46:40|6725.56|6725.56|6725.85|6725.85|6725.85|6725.85|6725.56|6725.56|0
1643111220000|2022-01-25 11:47:00|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|0
1643111230000|2022-01-25 11:47:10|6726.93|6726.93|6727.81|6727.81|6727.81|6727.81|6726.93|6726.93|0
1643111240000|2022-01-25 11:47:20|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|0
1643111260000|2022-01-25 11:47:40|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|0
1643111270000|2022-01-25 11:47:50|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|0
1643111280000|2022-01-25 11:48:00|6727.27|6727.27|6727.76|6727.76|6727.76|6727.76|6727.27|6727.27|0
1643111300000|2022-01-25 11:48:20|6727.41|6727.41|6728.12|6728.12|6728.12|6728.12|6727.41|6727.41|0
1643111310000|2022-01-25 11:48:30|6727.41|6727.41|6726.82|6726.82|6727.41|6727.41|6726.82|6726.82|0
1643111320000|2022-01-25 11:48:40|6726.47|6726.47|6726.47|6726.47|6726.47|6726.47|6726.47|6726.47|0
1643111330000|2022-01-25 11:48:50|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|0
1643111360000|2022-01-25 11:49:20|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|0
1643111390000|2022-01-25 11:49:50|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|0
1643111400000|2022-01-25 11:50:00|6727.94|6727.94|6727.58|6727.58|6727.94|6727.94|6727.58|6727.58|0
1643111410000|2022-01-25 11:50:10|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|0
1643111460000|2022-01-25 11:51:00|6726.31|6726.31|6725.99|6725.99|6726.31|6726.31|6725.99|6725.99|0
1643111500000|2022-01-25 11:51:40|6726.35|6726.35|6726.35|6726.35|6726.35|6726.35|6726.35|6726.35|0
1643111530000|2022-01-25 11:52:10|6725.71|6725.71|6724.84|6724.84|6725.71|6725.71|6724.84|6724.84|0
1643111540000|2022-01-25 11:52:20|6725.13|6725.13|6725.04|6725.04|6725.13|6725.13|6724.55|6724.55|0
1643111550000|2022-01-25 11:52:30|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|0
1643111580000|2022-01-25 11:53:00|6724.25|6724.25|6721.84|6721.84|6724.25|6724.25|6721.55|6721.55|0
1643111590000|2022-01-25 11:53:10|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|0
1643111600000|2022-01-25 11:53:20|6720.62|6720.62|6719.94|6719.94|6720.62|6720.62|6719.94|6719.94|0
1643111610000|2022-01-25 11:53:30|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|0
1643111630000|2022-01-25 11:53:50|6718.69|6718.69|6718.26|6718.26|6718.69|6718.69|6718.26|6718.26|0
1643111640000|2022-01-25 11:54:00|6717.63|6717.63|6717.44|6717.44|6717.63|6717.63|6717.44|6717.44|0
1643111660000|2022-01-25 11:54:20|6717.06|6717.06|6717.06|6717.06|6717.06|6717.06|6717.06|6717.06|0
1643111680000|2022-01-25 11:54:40|6716.34|6716.34|6716.34|6716.34|6716.34|6716.34|6716.34|6716.34|0
1643111700000|2022-01-25 11:55:00|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|0
1643111710000|2022-01-25 11:55:10|6715.39|6715.39|6714.25|6714.25|6715.39|6715.39|6714.25|6714.25|0
1643111720000|2022-01-25 11:55:20|6714.57|6714.57|6713.93|6713.93|6714.57|6714.57|6713.93|6713.93|0
1643111760000|2022-01-25 11:56:00|6712.98|6712.98|6712.48|6712.48|6712.98|6712.98|6712.48|6712.48|0
1643111770000|2022-01-25 11:56:10|6712.86|6712.86|6714.38|6714.38|6714.38|6714.38|6712.86|6712.86|0
1643111790000|2022-01-25 11:56:30|6714.02|6714.02|6714.02|6714.02|6714.02|6714.02|6714.02|6714.02|0
1643111800000|2022-01-25 11:56:40|6714.21|6714.21|6715.8|6715.8|6715.8|6715.8|6714.21|6714.21|0
1643111810000|2022-01-25 11:56:50|6716.51|6716.51|6721.79|6721.79|6722.65|6722.65|6716.51|6716.51|0
1643111820000|2022-01-25 11:57:00|6722.09|6722.09|6721.61|6721.61|6722.09|6722.09|6721.61|6721.61|0
1643111830000|2022-01-25 11:57:10|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|0
1643111850000|2022-01-25 11:57:30|6721.93|6721.93|6721.61|6721.61|6721.93|6721.93|6721.61|6721.61|0
1643111860000|2022-01-25 11:57:40|6722.19|6722.19|6722.69|6722.69|6722.69|6722.69|6722.19|6722.19|0
1643111870000|2022-01-25 11:57:50|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|0
1643111880000|2022-01-25 11:58:00|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|0
1643111890000|2022-01-25 11:58:10|6724.05|6724.05|6724.05|6724.05|6724.35|6724.35|6724.05|6724.05|0
1643111910000|2022-01-25 11:58:30|6723.74|6723.74|6724.11|6724.11|6724.11|6724.11|6723.74|6723.74|0
1643111920000|2022-01-25 11:58:40|6724.61|6724.61|6725.77|6725.77|6725.77|6725.77|6724.61|6724.61|0
1643111930000|2022-01-25 11:58:50|6726.27|6726.27|6725.56|6725.56|6726.27|6726.27|6725.56|6725.56|0
1643111940000|2022-01-25 11:59:00|6725.91|6725.91|6725.91|6725.91|6725.91|6725.91|6725.91|6725.91|0
1643111950000|2022-01-25 11:59:10|6725.56|6725.56|6725.91|6725.91|6725.91|6725.91|6724.84|6724.84|0
1643111960000|2022-01-25 11:59:20|6725.56|6725.56|6725.59|6725.59|6725.59|6725.59|6724.88|6724.88|0
1643111980000|2022-01-25 11:59:40|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|0
1643111990000|2022-01-25 11:59:50|6725.1|6725.1|6724.81|6724.81|6725.1|6725.1|6724.81|6724.81|0
1643112000000|2022-01-25 12:00:00|6725.3|6725.3|6724.76|6724.76|6725.3|6725.3|6724.76|6724.76|0
1643112010000|2022-01-25 12:00:10|6724.95|6724.95|6723.67|6723.67|6724.95|6724.95|6723.67|6723.67|0
1643112070000|2022-01-25 12:01:10|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|0
1643112120000|2022-01-25 12:02:00|6723.74|6723.74|6724.1|6724.1|6724.1|6724.1|6723.74|6723.74|0
1643112130000|2022-01-25 12:02:10|6724.39|6724.39|6724.53|6724.53|6724.53|6724.53|6723.89|6723.89|0
1643112150000|2022-01-25 12:02:30|6724.91|6724.91|6723.98|6723.98|6724.91|6724.91|6723.98|6723.98|0
1643112170000|2022-01-25 12:02:50|6724.17|6724.17|6724.17|6724.17|6724.52|6724.52|6724.17|6724.17|0
1643112180000|2022-01-25 12:03:00|6724.49|6724.49|6724.13|6724.13|6724.49|6724.49|6724.13|6724.13|0
1643112190000|2022-01-25 12:03:10|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|0
1643112200000|2022-01-25 12:03:20|6723.95|6723.95|6723.57|6723.57|6723.95|6723.95|6723.57|6723.57|0
1643112230000|2022-01-25 12:03:50|6723.08|6723.08|6723.37|6723.37|6723.37|6723.37|6723.08|6723.08|0
1643112250000|2022-01-25 12:04:10|6723.08|6723.08|6720.9|6720.9|6723.08|6723.08|6720.9|6720.9|0
1643112270000|2022-01-25 12:04:30|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|0
1643112280000|2022-01-25 12:04:40|6720.19|6720.19|6719.65|6719.65|6720.19|6720.19|6719.65|6719.65|0
1643112290000|2022-01-25 12:04:50|6719.01|6719.01|6719.01|6719.01|6719.01|6719.01|6719.01|6719.01|0
1643112300000|2022-01-25 12:05:00|6718.52|6718.52|6718.09|6718.09|6718.52|6718.52|6718.09|6718.09|0
1643112310000|2022-01-25 12:05:10|6718.45|6718.45|6717.51|6717.51|6718.45|6718.45|6717.51|6717.51|0
1643112320000|2022-01-25 12:05:20|6717.32|6717.32|6715.49|6715.49|6717.32|6717.32|6715.49|6715.49|0
1643112330000|2022-01-25 12:05:30|6715.13|6715.13|6715.32|6715.32|6715.32|6715.32|6715.13|6715.13|0
1643112350000|2022-01-25 12:05:50|6715.13|6715.13|6710.11|6710.11|6715.13|6715.13|6710.11|6710.11|0
1643112380000|2022-01-25 12:06:20|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|0
1643112420000|2022-01-25 12:07:00|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|0
1643112430000|2022-01-25 12:07:10|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|0
1643112440000|2022-01-25 12:07:20|6711.5|6711.5|6711.74|6711.74|6711.74|6711.74|6710.78|6710.78|0
1643112460000|2022-01-25 12:07:40|6711.24|6711.24|6711.24|6711.24|6711.24|6711.24|6711.24|6711.24|0
1643112500000|2022-01-25 12:08:20|6712.23|6712.23|6714.27|6714.27|6714.9|6714.9|6712.23|6712.23|0
1643112510000|2022-01-25 12:08:30|6713.5|6713.5|6714.49|6714.49|6714.49|6714.49|6713.5|6713.5|0
1643112520000|2022-01-25 12:08:40|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|0
1643112540000|2022-01-25 12:09:00|6715.18|6715.18|6715.18|6715.18|6715.18|6715.18|6715.18|6715.18|0
1643112550000|2022-01-25 12:09:10|6716.24|6716.24|6715.75|6715.75|6716.24|6716.24|6715.75|6715.75|0
1643112560000|2022-01-25 12:09:20|6716.11|6716.11|6716.67|6716.67|6716.67|6716.67|6716.11|6716.11|0
1643112580000|2022-01-25 12:09:40|6717.31|6717.31|6717.93|6717.93|6718.12|6718.12|6716.99|6716.99|0
1643112590000|2022-01-25 12:09:50|6718.92|6718.92|6721.06|6721.06|6721.06|6721.06|6718.92|6718.92|0
1643112600000|2022-01-25 12:10:00|6721.82|6721.82|6721.82|6721.82|6721.82|6721.82|6721.82|6721.82|0
1643112620000|2022-01-25 12:10:20|6721.63|6721.63|6721.63|6721.63|6721.63|6721.63|6721.63|6721.63|0
1643112630000|2022-01-25 12:10:30|6722.13|6722.13|6722.06|6722.06|6722.44|6722.44|6722.06|6722.06|0
1643112650000|2022-01-25 12:10:50|6722.7|6722.7|6722.62|6722.62|6722.91|6722.91|6722.62|6722.62|0
1643112720000|2022-01-25 12:12:00|6722.43|6722.43|6719.82|6719.82|6722.43|6722.43|6719.82|6719.82|0
1643112730000|2022-01-25 12:12:10|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|0
1643112750000|2022-01-25 12:12:30|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|0
1643112760000|2022-01-25 12:12:40|6721.11|6721.11|6721.43|6721.43|6721.43|6721.43|6721.11|6721.11|0
1643112790000|2022-01-25 12:13:10|6721.11|6721.11|6720.76|6720.76|6721.11|6721.11|6720.76|6720.76|0
1643112820000|2022-01-25 12:13:40|6720.57|6720.57|6720.38|6720.38|6720.57|6720.57|6720.38|6720.38|0
1643112830000|2022-01-25 12:13:50|6720.07|6720.07|6719.68|6719.68|6720.07|6720.07|6719.68|6719.68|0
1643112840000|2022-01-25 12:14:00|6719.47|6719.47|6719.26|6719.26|6719.47|6719.47|6719.26|6719.26|0
1643112850000|2022-01-25 12:14:10|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|0
1643112860000|2022-01-25 12:14:20|6719.3|6719.3|6719.11|6719.11|6719.3|6719.3|6719.11|6719.11|0
1643112870000|2022-01-25 12:14:30|6718.48|6718.48|6718.48|6718.48|6718.48|6718.48|6718.48|6718.48|0
1643112880000|2022-01-25 12:14:40|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|0
1643112900000|2022-01-25 12:15:00|6718.5|6718.5|6717.74|6717.74|6718.5|6718.5|6717.42|6717.42|0
1643112930000|2022-01-25 12:15:30|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|0
1643112960000|2022-01-25 12:16:00|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|0
1643112970000|2022-01-25 12:16:10|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|0
1643113030000|2022-01-25 12:17:10|6716.03|6716.03|6716.03|6716.03|6716.03|6716.03|6716.03|6716.03|0
1643113050000|2022-01-25 12:17:30|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|0
1643113060000|2022-01-25 12:17:40|6716.6|6716.6|6717.05|6717.05|6717.05|6717.05|6716.41|6716.41|0
1643113070000|2022-01-25 12:17:50|6716.86|6716.86|6716.67|6716.67|6716.86|6716.86|6716.67|6716.67|0
1643113080000|2022-01-25 12:18:00|6715.56|6715.56|6715.2|6715.2|6715.56|6715.56|6715.2|6715.2|0
1643113090000|2022-01-25 12:18:10|6714.82|6714.82|6713.47|6713.47|6714.82|6714.82|6713.47|6713.47|0
1643113120000|2022-01-25 12:18:40|6712.98|6712.98|6712.98|6712.98|6712.98|6712.98|6712.98|6712.98|0
1643113140000|2022-01-25 12:19:00|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|0
1643113150000|2022-01-25 12:19:10|6713.08|6713.08|6713.44|6713.44|6713.44|6713.44|6713.08|6713.08|0
1643113160000|2022-01-25 12:19:20|6713.76|6713.76|6713.12|6713.12|6713.76|6713.76|6713.12|6713.12|0
1643113170000|2022-01-25 12:19:30|6713.62|6713.62|6713.8|6713.8|6713.8|6713.8|6713.62|6713.62|0
1643113180000|2022-01-25 12:19:40|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|0
1643113200000|2022-01-25 12:20:00|6713.97|6713.97|6713.97|6713.97|6713.97|6713.97|6713.97|6713.97|0
1643113240000|2022-01-25 12:20:40|6714.93|6714.93|6714.61|6714.61|6714.93|6714.93|6714.61|6714.61|0
1643113270000|2022-01-25 12:21:10|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|0
1643113320000|2022-01-25 12:22:00|6714.64|6714.64|6714.34|6714.34|6714.64|6714.64|6714.34|6714.34|0
1643113330000|2022-01-25 12:22:10|6714.05|6714.05|6714.05|6714.05|6714.05|6714.05|6714.05|6714.05|0
1643113340000|2022-01-25 12:22:20|6713.7|6713.7|6712.98|6712.98|6713.7|6713.7|6712.98|6712.98|0
1643113350000|2022-01-25 12:22:30|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|0
1643113380000|2022-01-25 12:23:00|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|0
1643113400000|2022-01-25 12:23:20|6710.41|6710.41|6710.41|6710.41|6710.41|6710.41|6710.41|6710.41|0
1643113410000|2022-01-25 12:23:30|6710.22|6710.22|6708.67|6708.67|6710.22|6710.22|6707.93|6707.93|0
1643113430000|2022-01-25 12:23:50|6708.85|6708.85|6708.85|6708.85|6708.85|6708.85|6708.85|6708.85|0
1643113440000|2022-01-25 12:24:00|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|0
1643113470000|2022-01-25 12:24:30|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|0
1643113490000|2022-01-25 12:24:50|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|0
1643113500000|2022-01-25 12:25:00|6707.07|6707.07|6706.86|6706.86|6707.07|6707.07|6706.86|6706.86|0
1643113510000|2022-01-25 12:25:10|6708.35|6708.35|6707.97|6707.97|6708.35|6708.35|6707.97|6707.97|0
1643113520000|2022-01-25 12:25:20|6707.26|6707.26|6706.9|6706.9|6707.26|6707.26|6706.9|6706.9|0
1643113530000|2022-01-25 12:25:30|6707.09|6707.09|6707.09|6707.09|6707.09|6707.09|6707.09|6707.09|0
1643113540000|2022-01-25 12:25:40|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|0
1643113560000|2022-01-25 12:26:00|6706.34|6706.34|6706.38|6706.38|6706.38|6706.38|6706.02|6706.02|0
1643113570000|2022-01-25 12:26:10|6706.67|6706.67|6706.99|6706.99|6706.99|6706.99|6706.67|6706.67|0
1643113580000|2022-01-25 12:26:20|6706.7|6706.7|6706.41|6706.41|6706.7|6706.7|6706.41|6706.41|0
1643113590000|2022-01-25 12:26:30|6706.72|6706.72|6706.43|6706.43|6706.72|6706.72|6706.43|6706.43|0
1643113610000|2022-01-25 12:26:50|6706.93|6706.93|6706.93|6706.93|6706.93|6706.93|6706.93|6706.93|0
1643113640000|2022-01-25 12:27:20|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|0
1643113650000|2022-01-25 12:27:30|6707.98|6707.98|6708.27|6708.27|6708.27|6708.27|6707.98|6707.98|0
1643113660000|2022-01-25 12:27:40|6708.65|6708.65|6708.65|6708.65|6708.65|6708.65|6708.65|6708.65|0
1643113670000|2022-01-25 12:27:50|6709.03|6709.03|6709.24|6709.24|6709.24|6709.24|6709.03|6709.03|0
1643113680000|2022-01-25 12:28:00|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|0
1643113690000|2022-01-25 12:28:10|6708.66|6708.66|6708.95|6708.95|6708.95|6708.95|6708.66|6708.66|0
1643113700000|2022-01-25 12:28:20|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|0
1643113720000|2022-01-25 12:28:40|6709.08|6709.08|6709.37|6709.37|6709.37|6709.37|6709.08|6709.08|0
1643113730000|2022-01-25 12:28:50|6709.73|6709.73|6710.08|6710.08|6710.08|6710.08|6709.73|6709.73|0
1643113750000|2022-01-25 12:29:10|6710.4|6710.4|6710.08|6710.08|6710.4|6710.4|6710.08|6710.08|0
1643113770000|2022-01-25 12:29:30|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|0
1643113780000|2022-01-25 12:29:40|6710.17|6710.17|6711.59|6711.59|6711.59|6711.59|6710.17|6710.17|0
1643113790000|2022-01-25 12:29:50|6711.91|6711.91|6711.1|6711.1|6711.91|6711.91|6711.1|6711.1|0
1643113800000|2022-01-25 12:30:00|6711.39|6711.39|6711.07|6711.07|6711.39|6711.39|6711.07|6711.07|0
1643113810000|2022-01-25 12:30:10|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|0
1643113820000|2022-01-25 12:30:20|6712.21|6712.21|6712.85|6712.85|6712.85|6712.85|6712.21|6712.21|0
1643113830000|2022-01-25 12:30:30|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|0
1643113840000|2022-01-25 12:30:40|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|0
1643113850000|2022-01-25 12:30:50|6710.89|6710.89|6710.19|6710.19|6710.89|6710.89|6710.19|6710.19|0
1643113860000|2022-01-25 12:31:00|6709.9|6709.9|6710.19|6710.19|6710.19|6710.19|6709.9|6709.9|0
1643113870000|2022-01-25 12:31:10|6710.48|6710.48|6710.48|6710.48|6710.48|6710.48|6710.48|6710.48|0
1643113910000|2022-01-25 12:31:50|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|0
1643113930000|2022-01-25 12:32:10|6709.53|6709.53|6708.07|6708.07|6709.53|6709.53|6708.07|6708.07|0
1643113940000|2022-01-25 12:32:20|6707|6707|6707.36|6707.36|6707.36|6707.36|6707|6707|0
1643113950000|2022-01-25 12:32:30|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|0
1643113980000|2022-01-25 12:33:00|6707.45|6707.45|6707.78|6707.78|6708.45|6708.45|6707.15|6707.15|0
1643114030000|2022-01-25 12:33:50|6707.07|6707.07|6706.15|6706.15|6707.1|6707.1|6706.15|6706.15|0
1643114040000|2022-01-25 12:34:00|6706.47|6706.47|6707.42|6707.42|6707.42|6707.42|6706.47|6706.47|0
1643114070000|2022-01-25 12:34:30|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|0
1643114090000|2022-01-25 12:34:50|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|0
1643114110000|2022-01-25 12:35:10|6709.5|6709.5|6711.68|6711.68|6711.68|6711.68|6709.5|6709.5|0
1643114140000|2022-01-25 12:35:40|6711.97|6711.97|6711.97|6711.97|6711.97|6711.97|6711.97|6711.97|0
1643114160000|2022-01-25 12:36:00|6711.01|6711.01|6711.01|6711.01|6711.01|6711.01|6711.01|6711.01|0
1643114180000|2022-01-25 12:36:20|6711.65|6711.65|6711.65|6711.65|6711.65|6711.65|6711.65|6711.65|0
1643114190000|2022-01-25 12:36:30|6711.97|6711.97|6714.06|6714.06|6714.06|6714.06|6711.97|6711.97|0
1643114210000|2022-01-25 12:36:50|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|0
1643114220000|2022-01-25 12:37:00|6715.91|6715.91|6715.91|6715.91|6715.91|6715.91|6715.91|6715.91|0
1643114270000|2022-01-25 12:37:50|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|0
1643114290000|2022-01-25 12:38:10|6715.75|6715.75|6716.68|6716.68|6716.68|6716.68|6715.75|6715.75|0
1643114300000|2022-01-25 12:38:20|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|0
1643114310000|2022-01-25 12:38:30|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|0
1643114320000|2022-01-25 12:38:40|6715.18|6715.18|6714.28|6714.28|6715.18|6715.18|6714.28|6714.28|0
1643114340000|2022-01-25 12:39:00|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|0
1643114360000|2022-01-25 12:39:20|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|0
1643114370000|2022-01-25 12:39:30|6715.77|6715.77|6715.77|6715.77|6715.77|6715.77|6715.77|6715.77|0
1643114390000|2022-01-25 12:39:50|6716.53|6716.53|6717.52|6717.52|6717.52|6717.52|6716.53|6716.53|0
1643114400000|2022-01-25 12:40:00|6718.39|6718.39|6718.1|6718.1|6718.39|6718.39|6718.1|6718.1|0
1643114430000|2022-01-25 12:40:30|6717.15|6717.15|6717.78|6717.78|6717.78|6717.78|6717.15|6717.15|0
1643114450000|2022-01-25 12:40:50|6717.02|6717.02|6715.45|6715.45|6717.02|6717.02|6715.45|6715.45|0
1643114470000|2022-01-25 12:41:10|6714.81|6714.81|6714.18|6714.18|6714.81|6714.81|6714.18|6714.18|0
1643114480000|2022-01-25 12:41:20|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|0
1643114490000|2022-01-25 12:41:30|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|0
1643114510000|2022-01-25 12:41:50|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|0
1643114520000|2022-01-25 12:42:00|6713.11|6713.11|6713.11|6713.11|6713.11|6713.11|6713.11|6713.11|0
1643114550000|2022-01-25 12:42:30|6713.75|6713.75|6714.36|6714.36|6714.36|6714.36|6713.75|6713.75|0
1643114580000|2022-01-25 12:43:00|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|0
1643114600000|2022-01-25 12:43:20|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|0
1643114610000|2022-01-25 12:43:30|6715.89|6715.89|6717.31|6717.31|6717.31|6717.31|6715.89|6715.89|0
1643114620000|2022-01-25 12:43:40|6717.63|6717.63|6717.95|6717.95|6717.95|6717.95|6717.63|6717.63|0
1643114630000|2022-01-25 12:43:50|6718.32|6718.32|6718.7|6718.7|6718.7|6718.7|6718.32|6718.32|0
1643114640000|2022-01-25 12:44:00|6718.92|6718.92|6718.56|6718.56|6719.27|6719.27|6718.56|6718.56|0
1643114660000|2022-01-25 12:44:20|6717.8|6717.8|6717.8|6717.8|6717.8|6717.8|6717.8|6717.8|0
1643114670000|2022-01-25 12:44:30|6718.43|6718.43|6718.43|6718.43|6718.43|6718.43|6718.43|6718.43|0
1643114700000|2022-01-25 12:45:00|6718.75|6718.75|6719.71|6719.71|6719.71|6719.71|6718.75|6718.75|0
1643114740000|2022-01-25 12:45:40|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|0
1643114770000|2022-01-25 12:46:10|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|0
1643114790000|2022-01-25 12:46:30|6718.4|6718.4|6717.16|6717.16|6718.4|6718.4|6716.8|6716.8|0
1643114800000|2022-01-25 12:46:40|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|0
1643114830000|2022-01-25 12:47:10|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|0
1643114850000|2022-01-25 12:47:30|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|6716.88|0
1643114860000|2022-01-25 12:47:40|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|0
1643114880000|2022-01-25 12:48:00|6716.35|6716.35|6717|6717|6717|6717|6716.35|6716.35|0
1643114920000|2022-01-25 12:48:40|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|0
1643114930000|2022-01-25 12:48:50|6716.26|6716.26|6716.68|6716.68|6716.87|6716.87|6716.26|6716.26|0
1643114950000|2022-01-25 12:49:10|6716.87|6716.87|6716.16|6716.16|6716.87|6716.87|6716.16|6716.16|0
1643114960000|2022-01-25 12:49:20|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|0
1643114990000|2022-01-25 12:49:50|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|0
1643115000000|2022-01-25 12:50:00|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|0
1643115030000|2022-01-25 12:50:30|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|0
1643115040000|2022-01-25 12:50:40|6717.27|6717.27|6717.59|6717.59|6717.59|6717.59|6717.27|6717.27|0
1643115050000|2022-01-25 12:50:50|6718.23|6718.23|6718.55|6718.55|6718.86|6718.86|6718.23|6718.23|0
1643115070000|2022-01-25 12:51:10|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|0
1643115080000|2022-01-25 12:51:20|6718.86|6718.86|6718.49|6718.49|6718.86|6718.86|6718.49|6718.49|0
1643115090000|2022-01-25 12:51:30|6718.98|6718.98|6719.48|6719.48|6719.48|6719.48|6718.98|6718.98|0
1643115100000|2022-01-25 12:51:40|6720.19|6720.19|6720.55|6720.55|6720.55|6720.55|6720.19|6720.19|0
1643115120000|2022-01-25 12:52:00|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|0
1643115130000|2022-01-25 12:52:10|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|0
1643115140000|2022-01-25 12:52:20|6720.52|6720.52|6720.2|6720.2|6720.52|6720.52|6720.2|6720.2|0
1643115150000|2022-01-25 12:52:30|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|0
1643115180000|2022-01-25 12:53:00|6720.06|6720.06|6720.38|6720.38|6720.38|6720.38|6720.06|6720.06|0
1643115190000|2022-01-25 12:53:10|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|0
1643115200000|2022-01-25 12:53:20|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|0
1643115210000|2022-01-25 12:53:30|6720.5|6720.5|6720|6720|6720.5|6720.5|6720|6720|0
1643115240000|2022-01-25 12:54:00|6720.31|6720.31|6721.91|6721.91|6721.91|6721.91|6720.31|6720.31|0
1643115260000|2022-01-25 12:54:20|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|0
1643115280000|2022-01-25 12:54:40|6723.71|6723.71|6722.72|6722.72|6723.71|6723.71|6722.72|6722.72|0
1643115310000|2022-01-25 12:55:10|6723.04|6723.04|6722.72|6722.72|6723.04|6723.04|6722.72|6722.72|0
1643115330000|2022-01-25 12:55:30|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|0
1643115340000|2022-01-25 12:55:40|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|0
1643115350000|2022-01-25 12:55:50|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|0
1643115400000|2022-01-25 12:56:40|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|0
1643115410000|2022-01-25 12:56:50|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|0
1643115430000|2022-01-25 12:57:10|6721.45|6721.45|6721.07|6721.07|6721.45|6721.45|6721.07|6721.07|0
1643115440000|2022-01-25 12:57:20|6720.89|6720.89|6720.89|6720.89|6720.89|6720.89|6720.89|6720.89|0
1643115450000|2022-01-25 12:57:30|6720.53|6720.53|6720.17|6720.17|6720.53|6720.53|6720.17|6720.17|0
1643115470000|2022-01-25 12:57:50|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|0
1643115490000|2022-01-25 12:58:10|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|0
1643115500000|2022-01-25 12:58:20|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|0
1643115510000|2022-01-25 12:58:30|6717.13|6717.13|6717.13|6717.13|6717.13|6717.13|6717.13|6717.13|0
1643115530000|2022-01-25 12:58:50|6716.37|6716.37|6715.73|6715.73|6716.37|6716.37|6715.73|6715.73|0
1643115540000|2022-01-25 12:59:00|6715.44|6715.44|6714.45|6714.45|6715.73|6715.73|6714.45|6714.45|0
1643115550000|2022-01-25 12:59:10|6714.08|6714.08|6715.6|6715.6|6715.6|6715.6|6714.08|6714.08|0
1643115600000|2022-01-25 13:00:00|6715.98|6715.98|6714.65|6714.65|6715.98|6715.98|6714.65|6714.65|0
1643115610000|2022-01-25 13:00:10|6714.46|6714.46|6714.65|6714.65|6714.65|6714.65|6714.46|6714.46|0
1643115620000|2022-01-25 13:00:20|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|0
1643115650000|2022-01-25 13:00:50|6715.23|6715.23|6715.72|6715.72|6715.72|6715.72|6715.23|6715.23|0
1643115660000|2022-01-25 13:01:00|6715.14|6715.14|6713.92|6713.92|6715.14|6715.14|6713.92|6713.92|0
1643115670000|2022-01-25 13:01:10|6714.3|6714.3|6713.72|6713.72|6714.3|6714.3|6713.72|6713.72|0
1643115680000|2022-01-25 13:01:20|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|0
1643115700000|2022-01-25 13:01:40|6713.74|6713.74|6714.12|6714.12|6714.12|6714.12|6713.74|6713.74|0
1643115710000|2022-01-25 13:01:50|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.33|6713.33|0
1643115720000|2022-01-25 13:02:00|6714.26|6714.26|6714.84|6714.84|6714.84|6714.84|6714.26|6714.26|0
1643115730000|2022-01-25 13:02:10|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|0
1643115740000|2022-01-25 13:02:20|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|0
1643115750000|2022-01-25 13:02:30|6715.13|6715.13|6715.13|6715.13|6715.13|6715.13|6715.13|6715.13|0
1643115790000|2022-01-25 13:03:10|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|0
1643115820000|2022-01-25 13:03:40|6715.81|6715.81|6712.93|6712.93|6715.81|6715.81|6712.93|6712.93|0
1643115830000|2022-01-25 13:03:50|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|0
1643115840000|2022-01-25 13:04:00|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|0
1643115850000|2022-01-25 13:04:10|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|0
1643115910000|2022-01-25 13:05:10|6713.48|6713.48|6713.8|6713.8|6713.8|6713.8|6713.48|6713.48|0
1643115920000|2022-01-25 13:05:20|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|0
1643115930000|2022-01-25 13:05:30|6712.52|6712.52|6712.15|6712.15|6712.52|6712.52|6712.15|6712.15|0
1643115960000|2022-01-25 13:06:00|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|0
1643115990000|2022-01-25 13:06:30|6712.15|6712.15|6712.15|6712.15|6712.15|6712.15|6712.15|6712.15|0
1643116020000|2022-01-25 13:07:00|6712.71|6712.71|6711.25|6711.25|6712.71|6712.71|6711.25|6711.25|0
1643116030000|2022-01-25 13:07:10|6710.61|6710.61|6709.18|6709.18|6710.61|6710.61|6709.18|6709.18|0
1643116040000|2022-01-25 13:07:20|6708.89|6708.89|6708.89|6708.89|6708.89|6708.89|6708.89|6708.89|0
1643116050000|2022-01-25 13:07:30|6708.57|6708.57|6708.07|6708.07|6708.57|6708.57|6708.07|6708.07|0
1643116070000|2022-01-25 13:07:50|6706.61|6706.61|6706.05|6706.05|6706.61|6706.61|6706.05|6706.05|0
1643116080000|2022-01-25 13:08:00|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|0
1643116090000|2022-01-25 13:08:10|6704.99|6704.99|6704.99|6704.99|6704.99|6704.99|6704.99|6704.99|0
1643116100000|2022-01-25 13:08:20|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|0
1643116110000|2022-01-25 13:08:30|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|0
1643116120000|2022-01-25 13:08:40|6704.8|6704.8|6704.8|6704.8|6704.8|6704.8|6704.8|6704.8|0
1643116130000|2022-01-25 13:08:50|6704.44|6704.44|6705.2|6705.2|6705.2|6705.2|6704.44|6704.44|0
1643116140000|2022-01-25 13:09:00|6704.85|6704.85|6704.66|6704.66|6704.98|6704.98|6704.66|6704.66|0
1643116160000|2022-01-25 13:09:20|6704.37|6704.37|6704.87|6704.87|6704.87|6704.87|6704.37|6704.37|0
1643116170000|2022-01-25 13:09:30|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|0
1643116190000|2022-01-25 13:09:50|6704.2|6704.2|6702.26|6702.26|6704.2|6704.2|6702.26|6702.26|0
1643116260000|2022-01-25 13:11:00|6701.94|6701.94|6701.44|6701.44|6701.94|6701.94|6701.44|6701.44|0
1643116270000|2022-01-25 13:11:10|6701.76|6701.76|6701.76|6701.76|6701.76|6701.76|6701.76|6701.76|0
1643116300000|2022-01-25 13:11:40|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|0
1643116330000|2022-01-25 13:12:10|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|0
1643116350000|2022-01-25 13:12:30|6703.52|6703.52|6703.84|6703.84|6703.84|6703.84|6703.52|6703.52|0
1643116360000|2022-01-25 13:12:40|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|0
1643116380000|2022-01-25 13:13:00|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|0
1643116410000|2022-01-25 13:13:30|6705.34|6705.34|6707.54|6707.54|6707.54|6707.54|6705.34|6705.34|0
1643116420000|2022-01-25 13:13:40|6708.17|6708.17|6708.17|6708.17|6708.17|6708.17|6708.17|6708.17|0
1643116430000|2022-01-25 13:13:50|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|0
1643116440000|2022-01-25 13:14:00|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|0
1643116470000|2022-01-25 13:14:30|6708.78|6708.78|6709.71|6709.71|6709.71|6709.71|6708.78|6708.78|0
1643116480000|2022-01-25 13:14:40|6710.78|6710.78|6714.15|6714.15|6714.15|6714.15|6710.78|6710.78|0
1643116490000|2022-01-25 13:14:50|6714.72|6714.72|6715.01|6715.01|6715.01|6715.01|6714.72|6714.72|0
1643116500000|2022-01-25 13:15:00|6714.65|6714.65|6714.65|6714.65|6714.65|6714.65|6714.65|6714.65|0
1643116510000|2022-01-25 13:15:10|6714.94|6714.94|6715.94|6715.94|6715.94|6715.94|6714.94|6714.94|0
1643116520000|2022-01-25 13:15:20|6716.29|6716.29|6717.28|6717.28|6717.28|6717.28|6716.29|6716.29|0
1643116530000|2022-01-25 13:15:30|6717.87|6717.87|6719.01|6719.01|6719.01|6719.01|6717.87|6717.87|0
1643116560000|2022-01-25 13:16:00|6718.51|6718.51|6718.51|6718.51|6718.51|6718.51|6718.51|6718.51|0
1643116570000|2022-01-25 13:16:10|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|0
1643116580000|2022-01-25 13:16:20|6719.73|6719.73|6719.73|6719.73|6719.73|6719.73|6719.73|6719.73|0
1643116600000|2022-01-25 13:16:40|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|0
1643116610000|2022-01-25 13:16:50|6720.82|6720.82|6722.68|6722.68|6722.68|6722.68|6720.82|6720.82|0
1643116630000|2022-01-25 13:17:10|6722.97|6722.97|6723.46|6723.46|6723.85|6723.85|6722.97|6722.97|0
1643116650000|2022-01-25 13:17:30|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|0
1643116670000|2022-01-25 13:17:50|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|0
1643116690000|2022-01-25 13:18:10|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|0
1643116700000|2022-01-25 13:18:20|6724.23|6724.23|6724.55|6724.55|6724.55|6724.55|6724.23|6724.23|0
1643116720000|2022-01-25 13:18:40|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|0
1643116730000|2022-01-25 13:18:50|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|0
1643116740000|2022-01-25 13:19:00|6724.32|6724.32|6724.32|6724.32|6724.32|6724.32|6724.32|6724.32|0
1643116750000|2022-01-25 13:19:10|6724.61|6724.61|6725.44|6725.44|6725.44|6725.44|6724.61|6724.61|0
1643116770000|2022-01-25 13:19:30|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|0
1643116780000|2022-01-25 13:19:40|6726.25|6726.25|6726.74|6726.74|6726.74|6726.74|6726.25|6726.25|0
1643116790000|2022-01-25 13:19:50|6727.06|6727.06|6726.85|6726.85|6727.06|6727.06|6726.85|6726.85|0
1643116800000|2022-01-25 13:20:00|6726.21|6726.21|6725.9|6725.9|6726.21|6726.21|6725.9|6725.9|0
1643116810000|2022-01-25 13:20:10|6726.21|6726.21|6726.36|6726.36|6726.36|6726.36|6725.72|6725.72|0
1643116840000|2022-01-25 13:20:40|6726.06|6726.06|6726.06|6726.06|6726.06|6726.06|6726.06|6726.06|0
1643116850000|2022-01-25 13:20:50|6725.88|6725.88|6724.97|6724.97|6725.88|6725.88|6724.6|6724.6|0
1643116860000|2022-01-25 13:21:00|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|0
1643116880000|2022-01-25 13:21:20|6723.96|6723.96|6722.11|6722.11|6723.96|6723.96|6722.11|6722.11|0
1643116890000|2022-01-25 13:21:30|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|0
1643116900000|2022-01-25 13:21:40|6722.06|6722.06|6722.06|6722.06|6722.06|6722.06|6722.06|6722.06|0
1643116910000|2022-01-25 13:21:50|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|0
1643116940000|2022-01-25 13:22:20|6721.42|6721.42|6720.43|6720.43|6721.42|6721.42|6720.43|6720.43|0
1643117000000|2022-01-25 13:23:20|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|0
1643117020000|2022-01-25 13:23:40|6719.42|6719.42|6719.42|6719.42|6719.42|6719.42|6719.42|6719.42|0
1643117040000|2022-01-25 13:24:00|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|0
1643117050000|2022-01-25 13:24:10|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|0
1643117060000|2022-01-25 13:24:20|6719.38|6719.38|6719.38|6719.38|6719.76|6719.76|6719.38|6719.38|0
1643117080000|2022-01-25 13:24:40|6719|6719|6719|6719|6719|6719|6719|6719|0
1643117100000|2022-01-25 13:25:00|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|0
1643117120000|2022-01-25 13:25:20|6718.72|6718.72|6717.26|6717.26|6718.72|6718.72|6717.26|6717.26|0
1643117130000|2022-01-25 13:25:30|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|0
1643117160000|2022-01-25 13:26:00|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|0
1643117180000|2022-01-25 13:26:20|6717.06|6717.06|6717.56|6717.56|6717.56|6717.56|6717.06|6717.06|0
1643117220000|2022-01-25 13:27:00|6716.8|6716.8|6716.8|6716.8|6716.8|6716.8|6716.8|6716.8|0
1643117230000|2022-01-25 13:27:10|6716.41|6716.41|6716.23|6716.23|6716.41|6716.41|6716.23|6716.23|0
1643117240000|2022-01-25 13:27:20|6715.51|6715.51|6714.75|6714.75|6715.51|6715.51|6714.75|6714.75|0
1643117250000|2022-01-25 13:27:30|6714.26|6714.26|6714.26|6714.26|6714.26|6714.26|6714.26|6714.26|0
1643117260000|2022-01-25 13:27:40|6713.3|6713.3|6712.37|6712.37|6713.3|6713.3|6712.37|6712.37|0
1643117270000|2022-01-25 13:27:50|6712.05|6712.05|6711.76|6711.76|6712.05|6712.05|6711.76|6711.76|0
1643117280000|2022-01-25 13:28:00|6710.48|6710.48|6709|6709|6710.48|6710.48|6709|6709|0
1643117290000|2022-01-25 13:28:10|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|0
1643117300000|2022-01-25 13:28:20|6707.56|6707.56|6705.78|6705.78|6707.56|6707.56|6705.78|6705.78|0
1643117330000|2022-01-25 13:28:50|6705.15|6705.15|6704.83|6704.83|6705.15|6705.15|6704.83|6704.83|0
1643117350000|2022-01-25 13:29:10|6704.24|6704.24|6703.86|6703.86|6704.24|6704.24|6703.86|6703.86|0
1643117360000|2022-01-25 13:29:20|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|0
1643117370000|2022-01-25 13:29:30|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|0
1643117380000|2022-01-25 13:29:40|6701.88|6701.88|6702.52|6702.52|6702.52|6702.52|6701.88|6701.88|0
1643117400000|2022-01-25 13:30:00|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|0
1643117410000|2022-01-25 13:30:10|6703.17|6703.17|6703.39|6703.39|6703.39|6703.39|6703.04|6703.04|0
1643117430000|2022-01-25 13:30:30|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|0
1643117440000|2022-01-25 13:30:40|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|0
1643117450000|2022-01-25 13:30:50|6702.02|6702.02|6701.38|6701.38|6702.02|6702.02|6701.38|6701.38|0
1643117470000|2022-01-25 13:31:10|6702.34|6702.34|6702.34|6702.34|6702.34|6702.34|6702.34|6702.34|0
1643117480000|2022-01-25 13:31:20|6702.02|6702.02|6701.31|6701.31|6702.02|6702.02|6701.31|6701.31|0
1643117510000|2022-01-25 13:31:50|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|0
1643117520000|2022-01-25 13:32:00|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|0
1643117540000|2022-01-25 13:32:20|6701.6|6701.6|6701.69|6701.69|6701.69|6701.69|6700.61|6700.61|0
1643117560000|2022-01-25 13:32:40|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|0
1643117570000|2022-01-25 13:32:50|6703.25|6703.25|6703.25|6703.25|6703.25|6703.25|6703.25|6703.25|0
1643117580000|2022-01-25 13:33:00|6703.63|6703.63|6703.63|6703.63|6703.63|6703.63|6703.63|6703.63|0
1643117590000|2022-01-25 13:33:10|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|0
1643117640000|2022-01-25 13:34:00|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|0
1643117650000|2022-01-25 13:34:10|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|0
1643117670000|2022-01-25 13:34:30|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|0
1643117700000|2022-01-25 13:35:00|6705.33|6705.33|6705.83|6705.83|6705.83|6705.83|6705.33|6705.33|0
1643117720000|2022-01-25 13:35:20|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|0
1643117730000|2022-01-25 13:35:30|6706.51|6706.51|6707.15|6707.15|6707.15|6707.15|6706.51|6706.51|0
1643117740000|2022-01-25 13:35:40|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|0
1643117750000|2022-01-25 13:35:50|6707.83|6707.83|6708.12|6708.12|6708.12|6708.12|6707.83|6707.83|0
1643117760000|2022-01-25 13:36:00|6709.19|6709.19|6710.45|6710.45|6710.45|6710.45|6709.19|6709.19|0
1643117770000|2022-01-25 13:36:10|6711.97|6711.97|6713.8|6713.8|6713.8|6713.8|6711.97|6711.97|0
1643117780000|2022-01-25 13:36:20|6713.42|6713.42|6713.42|6713.42|6713.74|6713.74|6713.42|6713.42|0
1643117800000|2022-01-25 13:36:40|6713.8|6713.8|6714.86|6714.86|6714.86|6714.86|6713.8|6713.8|0
1643117810000|2022-01-25 13:36:50|6715.98|6715.98|6715.98|6715.98|6715.98|6715.98|6715.98|6715.98|0
1643117820000|2022-01-25 13:37:00|6716.27|6716.27|6716.65|6716.65|6716.65|6716.65|6716.27|6716.27|0
1643117830000|2022-01-25 13:37:10|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|0
1643117840000|2022-01-25 13:37:20|6718.21|6718.21|6717.92|6717.92|6718.21|6718.21|6717.63|6717.63|0
1643117870000|2022-01-25 13:37:50|6717.74|6717.74|6717.74|6717.74|6717.74|6717.74|6717.74|6717.74|0
1643117880000|2022-01-25 13:38:00|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|0
1643117890000|2022-01-25 13:38:10|6717.45|6717.45|6714.59|6714.59|6717.45|6717.45|6714.59|6714.59|0
1643117900000|2022-01-25 13:38:20|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|0
1643117910000|2022-01-25 13:38:30|6714.11|6714.11|6713.69|6713.69|6714.11|6714.11|6713.69|6713.69|0
1643117920000|2022-01-25 13:38:40|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|0
1643117940000|2022-01-25 13:39:00|6713.78|6713.78|6714.28|6714.28|6714.28|6714.28|6713.78|6713.78|0
1643117970000|2022-01-25 13:39:30|6713.91|6713.91|6713.78|6713.78|6713.91|6713.91|6713.59|6713.59|0
1643117980000|2022-01-25 13:39:40|6713.42|6713.42|6712.62|6712.62|6713.42|6713.42|6712.62|6712.62|0
1643117990000|2022-01-25 13:39:50|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|0
1643118000000|2022-01-25 13:40:00|6711.77|6711.77|6709.55|6709.55|6711.77|6711.77|6709.55|6709.55|0
1643118010000|2022-01-25 13:40:10|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|0
1643118080000|2022-01-25 13:41:20|6708.76|6708.76|6708.76|6708.76|6708.76|6708.76|6708.76|6708.76|0
1643118090000|2022-01-25 13:41:30|6709.26|6709.26|6709.08|6709.08|6709.26|6709.26|6708.76|6708.76|0
1643118100000|2022-01-25 13:41:40|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|0
1643118110000|2022-01-25 13:41:50|6710.52|6710.52|6711.72|6711.72|6711.72|6711.72|6710.52|6710.52|0
1643118150000|2022-01-25 13:42:30|6712.1|6712.1|6711.6|6711.6|6712.1|6712.1|6711.6|6711.6|0
1643118160000|2022-01-25 13:42:40|6711.92|6711.92|6711.92|6711.92|6711.92|6711.92|6711.92|6711.92|0
1643118180000|2022-01-25 13:43:00|6711.43|6711.43|6711.43|6711.43|6711.43|6711.43|6711.43|6711.43|0
1643118210000|2022-01-25 13:43:30|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|0
1643118220000|2022-01-25 13:43:40|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|0
1643118230000|2022-01-25 13:43:50|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|0
1643118240000|2022-01-25 13:44:00|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|0
1643118270000|2022-01-25 13:44:30|6710.77|6710.77|6710.01|6710.01|6710.77|6710.77|6710.01|6710.01|0
1643118290000|2022-01-25 13:44:50|6710.5|6710.5|6710.5|6710.5|6710.5|6710.5|6710.5|6710.5|0
1643118300000|2022-01-25 13:45:00|6710.21|6710.21|6709.72|6709.72|6710.21|6710.21|6709.72|6709.72|0
1643118310000|2022-01-25 13:45:10|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|0
1643118330000|2022-01-25 13:45:30|6708.98|6708.98|6708.98|6708.98|6708.98|6708.98|6708.98|6708.98|0
1643118350000|2022-01-25 13:45:50|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|0
1643118400000|2022-01-25 13:46:40|6709.59|6709.59|6710.36|6710.36|6710.36|6710.36|6709.59|6709.59|0
1643118410000|2022-01-25 13:46:50|6709.97|6709.97|6709.21|6709.21|6709.97|6709.97|6709.21|6709.21|0
1643118430000|2022-01-25 13:47:10|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|0
1643118480000|2022-01-25 13:48:00|6709|6709|6710.45|6710.45|6710.45|6710.45|6709|6709|0
1643118490000|2022-01-25 13:48:10|6711.17|6711.17|6712.25|6712.25|6712.25|6712.25|6711.17|6711.17|0
1643118500000|2022-01-25 13:48:20|6711.96|6711.96|6712.25|6712.25|6712.25|6712.25|6711.96|6711.96|0
1643118540000|2022-01-25 13:49:00|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|0
1643118560000|2022-01-25 13:49:20|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|0
1643118570000|2022-01-25 13:49:30|6713.81|6713.81|6714.46|6714.46|6714.46|6714.46|6713.81|6713.81|0
1643118590000|2022-01-25 13:49:50|6714.08|6714.08|6714.08|6714.08|6714.08|6714.08|6714.08|6714.08|0
1643118600000|2022-01-25 13:50:00|6713.76|6713.76|6711.21|6711.21|6713.76|6713.76|6711.21|6711.21|0
1643118610000|2022-01-25 13:50:10|6711.53|6711.53|6711.85|6711.85|6711.85|6711.85|6711.53|6711.53|0
1643118620000|2022-01-25 13:50:20|6711.35|6711.35|6711.03|6711.03|6711.35|6711.35|6711.03|6711.03|0
1643118630000|2022-01-25 13:50:30|6711.35|6711.35|6711.64|6711.64|6711.64|6711.64|6711.35|6711.35|0
1643118650000|2022-01-25 13:50:50|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|0
1643118670000|2022-01-25 13:51:10|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|0
1643118690000|2022-01-25 13:51:30|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|0
1643118700000|2022-01-25 13:51:40|6710.58|6710.58|6710.58|6710.58|6710.58|6710.58|6710.58|6710.58|0
1643118720000|2022-01-25 13:52:00|6710.9|6710.9|6710.9|6710.9|6710.9|6710.9|6710.9|6710.9|0
1643118730000|2022-01-25 13:52:10|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|0
1643118760000|2022-01-25 13:52:40|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|0
1643118770000|2022-01-25 13:52:50|6710.17|6710.17|6710.53|6710.53|6710.53|6710.53|6710.17|6710.17|0
1643118780000|2022-01-25 13:53:00|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|0
1643118850000|2022-01-25 13:54:10|6709.03|6709.03|6709.4|6709.4|6709.4|6709.4|6709.03|6709.03|0
1643118860000|2022-01-25 13:54:20|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|0
1643118880000|2022-01-25 13:54:40|6710.14|6710.14|6710.14|6710.14|6710.14|6710.14|6710.14|6710.14|0
1643118890000|2022-01-25 13:54:50|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|0
1643118900000|2022-01-25 13:55:00|6710.05|6710.05|6710.34|6710.34|6710.34|6710.34|6710.05|6710.05|0
1643118910000|2022-01-25 13:55:10|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|0
1643118930000|2022-01-25 13:55:30|6709.99|6709.99|6710.28|6710.28|6710.28|6710.28|6709.99|6709.99|0
1643119010000|2022-01-25 13:56:50|6709.52|6709.52|6708.78|6708.78|6709.52|6709.52|6708.78|6708.78|0
1643119020000|2022-01-25 13:57:00|6709.13|6709.13|6709.49|6709.49|6709.49|6709.49|6709.13|6709.13|0
1643119050000|2022-01-25 13:57:30|6709.85|6709.85|6709.85|6709.85|6709.85|6709.85|6709.85|6709.85|0
1643119080000|2022-01-25 13:58:00|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|0
1643119100000|2022-01-25 13:58:20|6709.72|6709.72|6709.72|6709.72|6709.72|6709.72|6709.72|6709.72|0
1643119110000|2022-01-25 13:58:30|6709.36|6709.36|6709.07|6709.07|6709.36|6709.36|6708.78|6708.78|0
1643119120000|2022-01-25 13:58:40|6708.88|6708.88|6709.22|6709.22|6709.59|6709.59|6708.88|6708.88|0
1643119130000|2022-01-25 13:58:50|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|0
1643119140000|2022-01-25 13:59:00|6709.87|6709.87|6709.87|6709.87|6709.87|6709.87|6709.87|6709.87|0
1643119150000|2022-01-25 13:59:10|6709.37|6709.37|6710.51|6710.51|6710.51|6710.51|6709.37|6709.37|0
1643119160000|2022-01-25 13:59:20|6710.2|6710.2|6709.59|6709.59|6710.2|6710.2|6709.59|6709.59|0
1643119180000|2022-01-25 13:59:40|6709.9|6709.9|6709.72|6709.72|6709.9|6709.9|6709.72|6709.72|0
1643119190000|2022-01-25 13:59:50|6709.53|6709.53|6710.4|6710.4|6710.4|6710.4|6709.53|6709.53|0
1643119200000|2022-01-25 14:00:00|6710.02|6710.02|6709.99|6709.99|6710.02|6710.02|6709.7|6709.7|0
1643119220000|2022-01-25 14:00:20|6710.31|6710.31|6710.63|6710.63|6710.63|6710.63|6710.31|6710.31|0
1643119260000|2022-01-25 14:01:00|6710.34|6710.34|6710.69|6710.69|6710.69|6710.69|6710.34|6710.34|0
1643119290000|2022-01-25 14:01:30|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|0
1643119300000|2022-01-25 14:01:40|6710.37|6710.37|6710.37|6710.37|6710.37|6710.37|6710.37|6710.37|0
1643119310000|2022-01-25 14:01:50|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|0
1643119330000|2022-01-25 14:02:10|6711.58|6711.58|6711.58|6711.58|6711.58|6711.58|6710.87|6710.87|0
1643119340000|2022-01-25 14:02:20|6711.87|6711.87|6712.07|6712.07|6712.07|6712.07|6711.49|6711.49|0
1643119370000|2022-01-25 14:02:50|6712.46|6712.46|6712.07|6712.07|6712.46|6712.46|6712.07|6712.07|0
1643119380000|2022-01-25 14:03:00|6711.36|6711.36|6712.73|6712.73|6712.73|6712.73|6711.36|6711.36|0
1643119390000|2022-01-25 14:03:10|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|0
1643119400000|2022-01-25 14:03:20|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|0
1643119410000|2022-01-25 14:03:30|6712.25|6712.25|6713.74|6713.74|6714.12|6714.12|6712.25|6712.25|0
1643119420000|2022-01-25 14:03:40|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|0
1643119430000|2022-01-25 14:03:50|6713.03|6713.03|6712.46|6712.46|6713.03|6713.03|6712.46|6712.46|0
1643119440000|2022-01-25 14:04:00|6713.1|6713.1|6713.77|6713.77|6713.77|6713.77|6713.1|6713.1|0
1643119450000|2022-01-25 14:04:10|6713.05|6713.05|6713.05|6713.05|6713.05|6713.05|6713.05|6713.05|0
1643119460000|2022-01-25 14:04:20|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|0
1643119470000|2022-01-25 14:04:30|6712.17|6712.17|6711.03|6711.03|6712.17|6712.17|6711.03|6711.03|0
1643119480000|2022-01-25 14:04:40|6712.63|6712.63|6712.99|6712.99|6712.99|6712.99|6712.63|6712.63|0
1643119500000|2022-01-25 14:05:00|6713.28|6713.28|6714.65|6714.65|6714.65|6714.65|6713.28|6713.28|0
1643119510000|2022-01-25 14:05:10|6714.15|6714.15|6712.84|6712.84|6714.15|6714.15|6712.84|6712.84|0
1643119520000|2022-01-25 14:05:20|6712.28|6712.28|6710.13|6710.13|6712.28|6712.28|6710.13|6710.13|0
1643119530000|2022-01-25 14:05:30|6710.45|6710.45|6711.39|6711.39|6711.39|6711.39|6710.45|6710.45|0
1643119550000|2022-01-25 14:05:50|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|0
1643119570000|2022-01-25 14:06:10|6711.19|6711.19|6711.83|6711.83|6711.83|6711.83|6711.19|6711.19|0
1643119580000|2022-01-25 14:06:20|6712.12|6712.12|6710.16|6710.16|6712.12|6712.12|6710.16|6710.16|0
1643119590000|2022-01-25 14:06:30|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|0
1643119600000|2022-01-25 14:06:40|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|0
1643119620000|2022-01-25 14:07:00|6709.63|6709.63|6709.27|6709.27|6709.63|6709.63|6709.27|6709.27|0
1643119630000|2022-01-25 14:07:10|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|0
1643119640000|2022-01-25 14:07:20|6707.81|6707.81|6707.81|6707.81|6707.81|6707.81|6707.81|6707.81|0
1643119650000|2022-01-25 14:07:30|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|0
1643119660000|2022-01-25 14:07:40|6706.96|6706.96|6707.34|6707.34|6707.34|6707.34|6706.96|6706.96|0
1643119670000|2022-01-25 14:07:50|6707.02|6707.02|6707.38|6707.38|6707.38|6707.38|6707.02|6707.02|0
1643119680000|2022-01-25 14:08:00|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|0
1643119690000|2022-01-25 14:08:10|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|0
1643119710000|2022-01-25 14:08:30|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|0
1643119720000|2022-01-25 14:08:40|6706.45|6706.45|6705.72|6705.72|6706.45|6706.45|6705.54|6705.54|0
1643119730000|2022-01-25 14:08:50|6705.43|6705.43|6704.92|6704.92|6705.43|6705.43|6704.87|6704.87|0
1643119740000|2022-01-25 14:09:00|6705.24|6705.24|6706.25|6706.25|6707.45|6707.45|6705.24|6705.24|0
1643119750000|2022-01-25 14:09:10|6705.9|6705.9|6705.9|6705.9|6705.9|6705.9|6705.9|6705.9|0
1643119760000|2022-01-25 14:09:20|6706.66|6706.66|6705.9|6705.9|6706.66|6706.66|6705.9|6705.9|0
1643119770000|2022-01-25 14:09:30|6706.21|6706.21|6706.13|6706.13|6706.21|6706.21|6705.63|6705.63|0
1643119780000|2022-01-25 14:09:40|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|0
1643119800000|2022-01-25 14:10:00|6705.66|6705.66|6706.5|6706.5|6707.14|6707.14|6705.66|6705.66|0
1643119810000|2022-01-25 14:10:10|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|0
1643119820000|2022-01-25 14:10:20|6706.5|6706.5|6706.82|6706.82|6707.14|6707.14|6706.5|6706.5|0
1643119850000|2022-01-25 14:10:50|6707.32|6707.32|6707.32|6707.32|6707.32|6707.32|6707.32|6707.32|0
1643119860000|2022-01-25 14:11:00|6706.36|6706.36|6706.01|6706.01|6706.36|6706.36|6706.01|6706.01|0
1643119870000|2022-01-25 14:11:10|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|0
1643119880000|2022-01-25 14:11:20|6705.27|6705.27|6705.03|6705.03|6705.27|6705.27|6704.84|6704.84|0
1643119890000|2022-01-25 14:11:30|6705.22|6705.22|6705.36|6705.36|6705.36|6705.36|6705.01|6705.01|0
1643119900000|2022-01-25 14:11:40|6704.73|6704.73|6705.15|6705.15|6705.15|6705.15|6704.73|6704.73|0
1643119920000|2022-01-25 14:12:00|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|0
1643119950000|2022-01-25 14:12:30|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|0
1643119970000|2022-01-25 14:12:50|6704.5|6704.5|6704.31|6704.31|6704.5|6704.5|6704.12|6704.12|0
1643120000000|2022-01-25 14:13:20|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|0
1643120010000|2022-01-25 14:13:30|6704.31|6704.31|6704.01|6704.01|6704.31|6704.31|6704.01|6704.01|0
1643120020000|2022-01-25 14:13:40|6703.38|6703.38|6702.62|6702.62|6703.38|6703.38|6702.5|6702.5|0
1643120030000|2022-01-25 14:13:50|6702.33|6702.33|6701.57|6701.57|6702.33|6702.33|6701.57|6701.57|0
1643120040000|2022-01-25 14:14:00|6700.08|6700.08|6700.96|6700.96|6700.96|6700.96|6699.94|6699.94|0
1643120050000|2022-01-25 14:14:10|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|0
1643120080000|2022-01-25 14:14:40|6701.33|6701.33|6701.65|6701.65|6701.65|6701.65|6701.33|6701.33|0
1643120090000|2022-01-25 14:14:50|6701.09|6701.09|6701.09|6701.09|6701.09|6701.09|6701.09|6701.09|0
1643120100000|2022-01-25 14:15:00|6700.71|6700.71|6700.74|6700.74|6701.03|6701.03|6700.71|6700.71|0
1643120110000|2022-01-25 14:15:10|6700.35|6700.35|6700.67|6700.67|6700.67|6700.67|6700.35|6700.35|0
1643120120000|2022-01-25 14:15:20|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|0
1643120150000|2022-01-25 14:15:50|6700.93|6700.93|6699.86|6699.86|6700.93|6700.93|6699.86|6699.86|0
1643120160000|2022-01-25 14:16:00|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|0
1643120210000|2022-01-25 14:16:50|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|0
1643120230000|2022-01-25 14:17:10|6699.08|6699.08|6699.08|6699.08|6699.08|6699.08|6699.08|6699.08|0
1643120250000|2022-01-25 14:17:30|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.45|6698.45|0
1643120260000|2022-01-25 14:17:40|6699.15|6699.15|6699.53|6699.53|6699.53|6699.53|6699.15|6699.15|0
1643120270000|2022-01-25 14:17:50|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|0
1643120290000|2022-01-25 14:18:10|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|0
1643120310000|2022-01-25 14:18:30|6701.26|6701.26|6702.37|6702.37|6702.37|6702.37|6701.26|6701.26|0
1643120320000|2022-01-25 14:18:40|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|0
1643120330000|2022-01-25 14:18:50|6703.96|6703.96|6704.57|6704.57|6704.57|6704.57|6703.96|6703.96|0
1643120350000|2022-01-25 14:19:10|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|0
1643120390000|2022-01-25 14:19:50|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|0
1643120400000|2022-01-25 14:20:00|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|0
1643120420000|2022-01-25 14:20:20|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|0
1643120430000|2022-01-25 14:20:30|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|0
1643120450000|2022-01-25 14:20:50|6704.55|6704.55|6704.93|6704.93|6704.93|6704.93|6704.55|6704.55|0
1643120460000|2022-01-25 14:21:00|6705.12|6705.12|6705.04|6705.04|6705.12|6705.12|6704.05|6704.05|0
1643120470000|2022-01-25 14:21:10|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|0
1643120480000|2022-01-25 14:21:20|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|0
1643120520000|2022-01-25 14:22:00|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|0
1643120540000|2022-01-25 14:22:20|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|0
1643120550000|2022-01-25 14:22:30|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|0
1643120560000|2022-01-25 14:22:40|6706.45|6706.45|6705|6705|6706.45|6706.45|6705|6705|0
1643120570000|2022-01-25 14:22:50|6705.38|6705.38|6706.02|6706.02|6706.02|6706.02|6705.38|6705.38|0
1643120590000|2022-01-25 14:23:10|6705.7|6705.7|6706.73|6706.73|6706.73|6706.73|6705.7|6705.7|0
1643120620000|2022-01-25 14:23:40|6706.44|6706.44|6705.17|6705.17|6706.44|6706.44|6705.17|6705.17|0
1643120630000|2022-01-25 14:23:50|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|0
1643120650000|2022-01-25 14:24:10|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|0
1643120660000|2022-01-25 14:24:20|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|0
1643120670000|2022-01-25 14:24:30|6705.78|6705.78|6705.49|6705.49|6705.78|6705.78|6705.49|6705.49|0
1643120680000|2022-01-25 14:24:40|6705.19|6705.19|6705.58|6705.58|6705.58|6705.58|6705.19|6705.19|0
1643120690000|2022-01-25 14:24:50|6705.87|6705.87|6706.25|6706.25|6706.25|6706.25|6705.87|6705.87|0
1643120700000|2022-01-25 14:25:00|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|0
1643120710000|2022-01-25 14:25:10|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|0
1643120720000|2022-01-25 14:25:20|6707.34|6707.34|6709.21|6709.21|6709.21|6709.21|6707.34|6707.34|0
1643120730000|2022-01-25 14:25:30|6709.57|6709.57|6710.35|6710.35|6710.35|6710.35|6709.57|6709.57|0
1643120750000|2022-01-25 14:25:50|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|0
1643120780000|2022-01-25 14:26:20|6711.48|6711.48|6712.72|6712.72|6712.72|6712.72|6711.48|6711.48|0
1643120800000|2022-01-25 14:26:40|6714.03|6714.03|6713.76|6713.76|6714.32|6714.32|6713.76|6713.76|0
1643120820000|2022-01-25 14:27:00|6714.47|6714.47|6714.76|6714.76|6714.76|6714.76|6714.47|6714.47|0
1643120830000|2022-01-25 14:27:10|6715.12|6715.12|6714.02|6714.02|6715.47|6715.47|6714.02|6714.02|0
1643120860000|2022-01-25 14:27:40|6713.73|6713.73|6715.22|6715.22|6715.22|6715.22|6713.73|6713.73|0
1643120870000|2022-01-25 14:27:50|6715.6|6715.6|6715.92|6715.92|6715.92|6715.92|6715.6|6715.6|0
1643120880000|2022-01-25 14:28:00|6716.41|6716.41|6716.09|6716.09|6716.41|6716.41|6716.09|6716.09|0
1643120920000|2022-01-25 14:28:40|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|0
1643120930000|2022-01-25 14:28:50|6716.81|6716.81|6718.38|6718.38|6718.38|6718.38|6716.81|6716.81|0
1643120940000|2022-01-25 14:29:00|6717.89|6717.89|6718.18|6718.18|6718.18|6718.18|6717.89|6717.89|0
1643120950000|2022-01-25 14:29:10|6717.82|6717.82|6717.82|6717.82|6717.82|6717.82|6717.82|6717.82|0
1643120960000|2022-01-25 14:29:20|6718.78|6718.78|6720.09|6720.09|6720.72|6720.72|6718.78|6718.78|0
1643120980000|2022-01-25 14:29:40|6719.7|6719.7|6718.83|6718.83|6719.7|6719.7|6718.83|6718.83|0
1643120990000|2022-01-25 14:29:50|6718.33|6718.33|6718.52|6718.52|6718.52|6718.52|6718.33|6718.33|0
1643121000000|2022-01-25 14:30:00|6718.03|6718.03|6716.6|6716.6|6718.03|6718.03|6716.6|6716.6|0
1643121010000|2022-01-25 14:30:10|6716.24|6716.24|6714.34|6714.34|6716.24|6716.24|6714.34|6714.34|0
1643121020000|2022-01-25 14:30:20|6714.55|6714.55|6714.84|6714.84|6714.84|6714.84|6714.17|6714.17|0
1643121030000|2022-01-25 14:30:30|6715.13|6715.13|6713.22|6713.22|6715.13|6715.13|6713.22|6713.22|0
1643121040000|2022-01-25 14:30:40|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|0
1643121050000|2022-01-25 14:30:50|6713.26|6713.26|6715.31|6715.31|6715.31|6715.31|6713.26|6713.26|0
1643121060000|2022-01-25 14:31:00|6715.69|6715.69|6719.6|6719.6|6719.6|6719.6|6715.69|6715.69|0
1643121070000|2022-01-25 14:31:10|6718.54|6718.54|6718.35|6718.35|6718.72|6718.72|6718.35|6718.35|0
1643121080000|2022-01-25 14:31:20|6718.16|6718.16|6718.05|6718.05|6718.16|6718.16|6717.8|6717.8|0
1643121090000|2022-01-25 14:31:30|6718.35|6718.35|6717.65|6717.65|6718.35|6718.35|6717.09|6717.09|0
1643121100000|2022-01-25 14:31:40|6717.84|6717.84|6717.97|6717.97|6718.47|6718.47|6717.84|6717.84|0
1643121110000|2022-01-25 14:31:50|6717.48|6717.48|6715.91|6715.91|6717.48|6717.48|6715.41|6715.41|0
1643121120000|2022-01-25 14:32:00|6716.4|6716.4|6716.72|6716.72|6716.72|6716.72|6716.4|6716.4|0
1643121130000|2022-01-25 14:32:10|6717.48|6717.48|6717.67|6717.67|6717.67|6717.67|6717.48|6717.48|0
1643121140000|2022-01-25 14:32:20|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|0
1643121150000|2022-01-25 14:32:30|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|0
1643121160000|2022-01-25 14:32:40|6717.25|6717.25|6714.99|6714.99|6717.25|6717.25|6714.99|6714.99|0
1643121180000|2022-01-25 14:33:00|6714.67|6714.67|6714.67|6714.67|6714.67|6714.67|6714.67|6714.67|0
1643121190000|2022-01-25 14:33:10|6711.82|6711.82|6713.07|6713.07|6713.07|6713.07|6711.82|6711.82|0
1643121200000|2022-01-25 14:33:20|6713.71|6713.71|6714.2|6714.2|6714.2|6714.2|6713.71|6713.71|0
1643121220000|2022-01-25 14:33:40|6714.58|6714.58|6718.4|6718.4|6718.4|6718.4|6714.58|6714.58|0
1643121230000|2022-01-25 14:33:50|6719.13|6719.13|6720.08|6720.08|6720.08|6720.08|6718.95|6718.95|0
1643121240000|2022-01-25 14:34:00|6719.58|6719.58|6720.57|6720.57|6720.57|6720.57|6719.58|6719.58|0
1643121250000|2022-01-25 14:34:10|6720.2|6720.2|6718.61|6718.61|6720.2|6720.2|6718.61|6718.61|0
1643121260000|2022-01-25 14:34:20|6718.9|6718.9|6719.01|6719.01|6719.83|6719.83|6718.9|6718.9|0
1643121270000|2022-01-25 14:34:30|6718.69|6718.69|6717.92|6717.92|6718.76|6718.76|6717.92|6717.92|0
1643121280000|2022-01-25 14:34:40|6718.3|6718.3|6720.3|6720.3|6720.3|6720.3|6718.3|6718.3|0
1643121300000|2022-01-25 14:35:00|6719.94|6719.94|6720.5|6720.5|6720.5|6720.5|6719.94|6719.94|0
1643121310000|2022-01-25 14:35:10|6720.82|6720.82|6721.38|6721.38|6721.53|6721.53|6720.82|6720.82|0
1643121320000|2022-01-25 14:35:20|6721.03|6721.03|6718.87|6718.87|6721.03|6721.03|6718.87|6718.87|0
1643121330000|2022-01-25 14:35:30|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|0
1643121340000|2022-01-25 14:35:40|6719.8|6719.8|6721.15|6721.15|6721.15|6721.15|6719.8|6719.8|0
1643121350000|2022-01-25 14:35:50|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|0
1643121360000|2022-01-25 14:36:00|6721.72|6721.72|6724.2|6724.2|6724.2|6724.2|6721.72|6721.72|0
1643121370000|2022-01-25 14:36:10|6725.85|6725.85|6726.36|6726.36|6727.64|6727.64|6725.85|6725.85|0
1643121380000|2022-01-25 14:36:20|6726.04|6726.04|6725.86|6725.86|6726.04|6726.04|6725.37|6725.37|0
1643121390000|2022-01-25 14:36:30|6725.1|6725.1|6726.82|6726.82|6726.82|6726.82|6725.1|6725.1|0
1643121400000|2022-01-25 14:36:40|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|0
1643121410000|2022-01-25 14:36:50|6726.79|6726.79|6729.33|6729.33|6729.33|6729.33|6726.79|6726.79|0
1643121420000|2022-01-25 14:37:00|6729.82|6729.82|6730.75|6730.75|6730.75|6730.75|6729.82|6729.82|0
1643121430000|2022-01-25 14:37:10|6732.48|6732.48|6733.74|6733.74|6734.73|6734.73|6732.48|6732.48|0
1643121440000|2022-01-25 14:37:20|6733.42|6733.42|6735.01|6735.01|6735.01|6735.01|6733.42|6733.42|0
1643121450000|2022-01-25 14:37:30|6735.36|6735.36|6735.57|6735.57|6735.57|6735.57|6735.36|6735.36|0
1643121470000|2022-01-25 14:37:50|6736.16|6736.16|6736.36|6736.36|6736.36|6736.36|6735.6|6735.6|0
1643121480000|2022-01-25 14:38:00|6735.78|6735.78|6736.73|6736.73|6736.73|6736.73|6735.78|6735.78|0
1643121490000|2022-01-25 14:38:10|6736.24|6736.24|6734.71|6734.71|6736.24|6736.24|6734.71|6734.71|0
1643121500000|2022-01-25 14:38:20|6735.07|6735.07|6733.95|6733.95|6735.07|6735.07|6733.95|6733.95|0
1643121510000|2022-01-25 14:38:30|6732.96|6732.96|6730.53|6730.53|6732.96|6732.96|6730.53|6730.53|0
1643121530000|2022-01-25 14:38:50|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|0
1643121540000|2022-01-25 14:39:00|6731.3|6731.3|6728.37|6728.37|6731.3|6731.3|6728.37|6728.37|0
1643121550000|2022-01-25 14:39:10|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|0
1643121560000|2022-01-25 14:39:20|6727.12|6727.12|6723.51|6723.51|6727.12|6727.12|6723.51|6723.51|0
1643121570000|2022-01-25 14:39:30|6723.7|6723.7|6724.83|6724.83|6724.83|6724.83|6723.7|6723.7|0
1643121580000|2022-01-25 14:39:40|6724.54|6724.54|6725.18|6725.18|6725.18|6725.18|6724.54|6724.54|0
1643121590000|2022-01-25 14:39:50|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|0
1643121600000|2022-01-25 14:40:00|6725.18|6725.18|6724.11|6724.11|6725.67|6725.67|6724.11|6724.11|0
1643121610000|2022-01-25 14:40:10|6724.4|6724.4|6722.37|6722.37|6724.4|6724.4|6721.49|6721.49|0
1643121620000|2022-01-25 14:40:20|6723.06|6723.06|6727.39|6727.39|6727.39|6727.39|6723.06|6723.06|0
1643121630000|2022-01-25 14:40:30|6727.7|6727.7|6726.06|6726.06|6727.7|6727.7|6726.06|6726.06|0
1643121640000|2022-01-25 14:40:40|6725.57|6725.57|6721.34|6721.34|6725.57|6725.57|6721.34|6721.34|0
1643121650000|2022-01-25 14:40:50|6720.96|6720.96|6720.39|6720.39|6721.1|6721.1|6720.39|6720.39|0
1643121660000|2022-01-25 14:41:00|6720.03|6720.03|6719.08|6719.08|6720.03|6720.03|6719.08|6719.08|0
1643121670000|2022-01-25 14:41:10|6718.76|6718.76|6719.25|6719.25|6719.25|6719.25|6718.76|6718.76|0
1643121680000|2022-01-25 14:41:20|6718.96|6718.96|6715.29|6715.29|6718.96|6718.96|6715.29|6715.29|0
1643121690000|2022-01-25 14:41:30|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|0
1643121700000|2022-01-25 14:41:40|6714.83|6714.83|6716.26|6716.26|6716.26|6716.26|6714.83|6714.83|0
1643121720000|2022-01-25 14:42:00|6715.5|6715.5|6714.33|6714.33|6715.5|6715.5|6714.33|6714.33|0
1643121730000|2022-01-25 14:42:10|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|0
1643121740000|2022-01-25 14:42:20|6713.19|6713.19|6714.28|6714.28|6714.28|6714.28|6712.55|6712.55|0
1643121750000|2022-01-25 14:42:30|6713.99|6713.99|6714.8|6714.8|6714.8|6714.8|6713.99|6713.99|0
1643121760000|2022-01-25 14:42:40|6715.15|6715.15|6717.17|6717.17|6717.17|6717.17|6715.15|6715.15|0
1643121770000|2022-01-25 14:42:50|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|0
1643121780000|2022-01-25 14:43:00|6717.63|6717.63|6717.05|6717.05|6718.01|6718.01|6716.74|6716.74|0
1643121800000|2022-01-25 14:43:20|6711.76|6711.76|6710.97|6710.97|6711.76|6711.76|6710.62|6710.62|0
1643121810000|2022-01-25 14:43:30|6711.29|6711.29|6711.61|6711.61|6711.61|6711.61|6711.29|6711.29|0
1643121820000|2022-01-25 14:43:40|6712.15|6712.15|6713.35|6713.35|6713.35|6713.35|6712.15|6712.15|0
1643121830000|2022-01-25 14:43:50|6713.93|6713.93|6711.77|6711.77|6713.93|6713.93|6711.77|6711.77|0
1643121840000|2022-01-25 14:44:00|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|0
1643121850000|2022-01-25 14:44:10|6710.68|6710.68|6710.59|6710.59|6710.68|6710.68|6710.09|6710.09|0
1643121860000|2022-01-25 14:44:20|6710.3|6710.3|6711.43|6711.43|6711.43|6711.43|6710.3|6710.3|0
1643121870000|2022-01-25 14:44:30|6711.14|6711.14|6709.51|6709.51|6711.52|6711.52|6709.51|6709.51|0
1643121880000|2022-01-25 14:44:40|6708.56|6708.56|6707.91|6707.91|6708.56|6708.56|6707.91|6707.91|0
1643121890000|2022-01-25 14:44:50|6707.27|6707.27|6708.15|6708.15|6708.15|6708.15|6706.96|6706.96|0
1643121900000|2022-01-25 14:45:00|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|0
1643121910000|2022-01-25 14:45:10|6706.72|6706.72|6707.07|6707.07|6707.07|6707.07|6706.72|6706.72|0
1643121920000|2022-01-25 14:45:20|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|0
1643121940000|2022-01-25 14:45:40|6705.8|6705.8|6703.01|6703.01|6705.8|6705.8|6703.01|6703.01|0
1643121950000|2022-01-25 14:45:50|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|0
1643121960000|2022-01-25 14:46:00|6700.75|6700.75|6700.38|6700.38|6700.75|6700.75|6700.38|6700.38|0
1643121970000|2022-01-25 14:46:10|6700.02|6700.02|6698.88|6698.88|6700.02|6700.02|6698.88|6698.88|0
1643121980000|2022-01-25 14:46:20|6698.59|6698.59|6698.78|6698.78|6698.78|6698.78|6698.4|6698.4|0
1643122000000|2022-01-25 14:46:40|6698.49|6698.49|6696.7|6696.7|6698.49|6698.49|6696.7|6696.7|0
1643122010000|2022-01-25 14:46:50|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|0
1643122020000|2022-01-25 14:47:00|6695|6695|6696.65|6696.65|6696.65|6696.65|6695|6695|0
1643122030000|2022-01-25 14:47:10|6697.42|6697.42|6697.8|6697.8|6697.8|6697.8|6697.42|6697.42|0
1643122040000|2022-01-25 14:47:20|6698.09|6698.09|6698.63|6698.63|6698.63|6698.63|6698.09|6698.09|0
1643122050000|2022-01-25 14:47:30|6698.31|6698.31|6697.84|6697.84|6698.31|6698.31|6697.84|6697.84|0
1643122060000|2022-01-25 14:47:40|6697.34|6697.34|6696.98|6696.98|6697.34|6697.34|6696.98|6696.98|0
1643122070000|2022-01-25 14:47:50|6696.67|6696.67|6696.03|6696.03|6696.67|6696.67|6696.03|6696.03|0
1643122080000|2022-01-25 14:48:00|6696.35|6696.35|6696.7|6696.7|6696.7|6696.7|6696.35|6696.35|0
1643122100000|2022-01-25 14:48:20|6697.08|6697.08|6697.44|6697.44|6697.44|6697.44|6697.08|6697.08|0
1643122110000|2022-01-25 14:48:30|6697.08|6697.08|6697.08|6697.08|6697.08|6697.08|6697.08|6697.08|0
1643122120000|2022-01-25 14:48:40|6697.8|6697.8|6700.03|6700.03|6700.03|6700.03|6697.8|6697.8|0
1643122130000|2022-01-25 14:48:50|6700.64|6700.64|6700.64|6700.64|6700.64|6700.64|6700.28|6700.28|0
1643122140000|2022-01-25 14:49:00|6700.28|6700.28|6699.97|6699.97|6700.28|6700.28|6699.97|6699.97|0
1643122150000|2022-01-25 14:49:10|6700.28|6700.28|6702.41|6702.41|6702.41|6702.41|6700.28|6700.28|0
1643122160000|2022-01-25 14:49:20|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|0
1643122170000|2022-01-25 14:49:30|6701.28|6701.28|6699.79|6699.79|6701.28|6701.28|6699.79|6699.79|0
1643122180000|2022-01-25 14:49:40|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|0
1643122210000|2022-01-25 14:50:10|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|0
1643122220000|2022-01-25 14:50:20|6697.95|6697.95|6697.95|6697.95|6698.24|6698.24|6697.76|6697.76|0
1643122230000|2022-01-25 14:50:30|6698.33|6698.33|6699.53|6699.53|6699.53|6699.53|6698.33|6698.33|0
1643122240000|2022-01-25 14:50:40|6699.04|6699.04|6698.33|6698.33|6699.04|6699.04|6698.33|6698.33|0
1643122250000|2022-01-25 14:50:50|6698.96|6698.96|6699.55|6699.55|6699.55|6699.55|6698.96|6698.96|0
1643122260000|2022-01-25 14:51:00|6698.98|6698.98|6698.85|6698.85|6698.98|6698.98|6698.67|6698.67|0
1643122290000|2022-01-25 14:51:30|6699.35|6699.35|6697.4|6697.4|6699.35|6699.35|6697.4|6697.4|0
1643122300000|2022-01-25 14:51:40|6697.05|6697.05|6696.12|6696.12|6697.05|6697.05|6696.12|6696.12|0
1643122310000|2022-01-25 14:51:50|6696.31|6696.31|6698.68|6698.68|6698.68|6698.68|6696.31|6696.31|0
1643122320000|2022-01-25 14:52:00|6698.98|6698.98|6698.95|6698.95|6699.33|6699.33|6698.95|6698.95|0
1643122330000|2022-01-25 14:52:10|6698|6698|6697.68|6697.68|6698|6698|6697.68|6697.68|0
1643122340000|2022-01-25 14:52:20|6698|6698|6695.39|6695.39|6698|6698|6695.01|6695.01|0
1643122360000|2022-01-25 14:52:40|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|0
1643122370000|2022-01-25 14:52:50|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|0
1643122380000|2022-01-25 14:53:00|6695.1|6695.1|6693.38|6693.38|6695.1|6695.1|6693.38|6693.38|0
1643122390000|2022-01-25 14:53:10|6693|6693|6691.78|6691.78|6693|6693|6691.6|6691.6|0
1643122400000|2022-01-25 14:53:20|6691.41|6691.41|6691.25|6691.25|6691.41|6691.41|6689.99|6689.99|0
1643122410000|2022-01-25 14:53:30|6691.43|6691.43|6692.69|6692.69|6692.69|6692.69|6691.43|6691.43|0
1643122420000|2022-01-25 14:53:40|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|0
1643122430000|2022-01-25 14:53:50|6692.71|6692.71|6691.7|6691.7|6692.71|6692.71|6691.7|6691.7|0
1643122440000|2022-01-25 14:54:00|6691.35|6691.35|6690.15|6690.15|6691.35|6691.35|6690.15|6690.15|0
1643122450000|2022-01-25 14:54:10|6689.84|6689.84|6689.84|6689.84|6689.84|6689.84|6689.84|6689.84|0
1643122460000|2022-01-25 14:54:20|6690.71|6690.71|6690.82|6690.82|6691.58|6691.58|6690.71|6690.71|0
1643122470000|2022-01-25 14:54:30|6690.32|6690.32|6689.05|6689.05|6690.32|6690.32|6689.05|6689.05|0
1643122500000|2022-01-25 14:55:00|6688.73|6688.73|6686.38|6686.38|6688.73|6688.73|6686.38|6686.38|0
1643122510000|2022-01-25 14:55:10|6687.01|6687.01|6686.91|6686.91|6687.2|6687.2|6686.38|6686.38|0
1643122520000|2022-01-25 14:55:20|6687.29|6687.29|6688.43|6688.43|6689.13|6689.13|6687.29|6687.29|0
1643122530000|2022-01-25 14:55:30|6688.08|6688.08|6689.03|6689.03|6689.03|6689.03|6688.08|6688.08|0
1643122540000|2022-01-25 14:55:40|6688.71|6688.71|6685.42|6685.42|6688.71|6688.71|6685.42|6685.42|0
1643122550000|2022-01-25 14:55:50|6685.1|6685.1|6685.48|6685.48|6685.48|6685.48|6685.1|6685.1|0
1643122560000|2022-01-25 14:56:00|6685.8|6685.8|6685.42|6685.42|6685.8|6685.8|6685.42|6685.42|0
1643122570000|2022-01-25 14:56:10|6684.71|6684.71|6684.71|6684.71|6684.71|6684.71|6684.71|6684.71|0
1643122580000|2022-01-25 14:56:20|6683.54|6683.54|6683.83|6683.83|6683.83|6683.83|6683.54|6683.54|0
1643122590000|2022-01-25 14:56:30|6684.13|6684.13|6683.83|6683.83|6684.13|6684.13|6683.83|6683.83|0
1643122600000|2022-01-25 14:56:40|6683.45|6683.45|6683.95|6683.95|6684.44|6684.44|6683.45|6683.45|0
1643122610000|2022-01-25 14:56:50|6684.53|6684.53|6684.82|6684.82|6684.82|6684.82|6684.53|6684.53|0
1643122620000|2022-01-25 14:57:00|6684.19|6684.19|6683.87|6683.87|6684.19|6684.19|6683.87|6683.87|0
1643122630000|2022-01-25 14:57:10|6684.19|6684.19|6686.43|6686.43|6686.97|6686.97|6684.19|6684.19|0
1643122640000|2022-01-25 14:57:20|6685.79|6685.79|6685.08|6685.08|6685.79|6685.79|6685.08|6685.08|0
1643122650000|2022-01-25 14:57:30|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|0
1643122660000|2022-01-25 14:57:40|6685.69|6685.69|6686.07|6686.07|6686.07|6686.07|6685.69|6685.69|0
1643122670000|2022-01-25 14:57:50|6686.43|6686.43|6682.79|6682.79|6686.43|6686.43|6682.79|6682.79|0
1643122680000|2022-01-25 14:58:00|6683.43|6683.43|6682.08|6682.08|6683.43|6683.43|6682.08|6682.08|0
1643122690000|2022-01-25 14:58:10|6682.37|6682.37|6682.73|6682.73|6682.73|6682.73|6682.37|6682.37|0
1643122710000|2022-01-25 14:58:30|6682.02|6682.02|6679.12|6679.12|6682.02|6682.02|6679.12|6679.12|0
1643122720000|2022-01-25 14:58:40|6678.62|6678.62|6679.17|6679.17|6679.48|6679.48|6678.62|6678.62|0
1643122740000|2022-01-25 14:59:00|6679.66|6679.66|6677.67|6677.67|6679.66|6679.66|6677.67|6677.67|0
1643122750000|2022-01-25 14:59:10|6678.02|6678.02|6677.67|6677.67|6678.02|6678.02|6677.67|6677.67|0
1643122760000|2022-01-25 14:59:20|6679.17|6679.17|6679.95|6679.95|6680.24|6680.24|6678.96|6678.96|0
1643122770000|2022-01-25 14:59:30|6679.38|6679.38|6677.95|6677.95|6679.38|6679.38|6677.95|6677.95|0
1643122780000|2022-01-25 14:59:40|6677.45|6677.45|6676.96|6676.96|6677.45|6677.45|6676.96|6676.96|0
1643122790000|2022-01-25 14:59:50|6677.31|6677.31|6677.5|6677.5|6677.5|6677.5|6677.31|6677.31|0
1643122800000|2022-01-25 15:00:00|6677.86|6677.86|6677.71|6677.71|6677.86|6677.86|6677.5|6677.5|0
1643122810000|2022-01-25 15:00:10|6678.07|6678.07|6680.18|6680.18|6680.18|6680.18|6678.07|6678.07|0
1643122820000|2022-01-25 15:00:20|6680.55|6680.55|6682.77|6682.77|6683.13|6683.13|6680.55|6680.55|0
1643122830000|2022-01-25 15:00:30|6682.23|6682.23|6681.75|6681.75|6682.23|6682.23|6681.75|6681.75|0
1643122850000|2022-01-25 15:00:50|6681.17|6681.17|6679.87|6679.87|6681.17|6681.17|6679.87|6679.87|0
1643122860000|2022-01-25 15:01:00|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|0
1643122870000|2022-01-25 15:01:10|6679.19|6679.19|6675.84|6675.84|6679.19|6679.19|6675.84|6675.84|0
1643122880000|2022-01-25 15:01:20|6675.34|6675.34|6673.03|6673.03|6675.34|6675.34|6673.03|6673.03|0
1643122890000|2022-01-25 15:01:30|6672.74|6672.74|6671.56|6671.56|6672.74|6672.74|6671.24|6671.24|0
1643122900000|2022-01-25 15:01:40|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|0
1643122910000|2022-01-25 15:01:50|6671.24|6671.24|6670.93|6670.93|6671.24|6671.24|6670.93|6670.93|0
1643122920000|2022-01-25 15:02:00|6671.22|6671.22|6667.36|6667.36|6671.22|6671.22|6667.36|6667.36|0
1643122930000|2022-01-25 15:02:10|6667.67|6667.67|6667.3|6667.3|6668.55|6668.55|6667.3|6667.3|0
1643122940000|2022-01-25 15:02:20|6667.65|6667.65|6668.23|6668.23|6668.23|6668.23|6666.77|6666.77|0
1643122950000|2022-01-25 15:02:30|6668.04|6668.04|6667.85|6667.85|6668.04|6668.04|6667.85|6667.85|0
1643122960000|2022-01-25 15:02:40|6667.5|6667.5|6666.93|6666.93|6667.5|6667.5|6666.57|6666.57|0
1643122970000|2022-01-25 15:02:50|6666.55|6666.55|6665.41|6665.41|6666.55|6666.55|6665.41|6665.41|0
1643122980000|2022-01-25 15:03:00|6665.09|6665.09|6664.44|6664.44|6665.09|6665.09|6664.44|6664.44|0
1643122990000|2022-01-25 15:03:10|6664.76|6664.76|6664.13|6664.13|6664.76|6664.76|6664.13|6664.13|0
1643123010000|2022-01-25 15:03:30|6663.75|6663.75|6661.87|6661.87|6663.75|6663.75|6661.68|6661.68|0
1643123020000|2022-01-25 15:03:40|6661.49|6661.49|6660.78|6660.78|6661.49|6661.49|6660.78|6660.78|0
1643123030000|2022-01-25 15:03:50|6660.46|6660.46|6660.59|6660.59|6660.78|6660.78|6660.46|6660.46|0
1643123040000|2022-01-25 15:04:00|6660.41|6660.41|6660.51|6660.51|6661.07|6661.07|6660.41|6660.41|0
1643123050000|2022-01-25 15:04:10|6659.34|6659.34|6658.86|6658.86|6659.34|6659.34|6658.09|6658.09|0
1643123060000|2022-01-25 15:04:20|6659.23|6659.23|6659.87|6659.87|6660.06|6660.06|6659.23|6659.23|0
1643123070000|2022-01-25 15:04:30|6660.45|6660.45|6660.58|6660.58|6660.87|6660.87|6660.16|6660.16|0
1643123080000|2022-01-25 15:04:40|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|0
1643123090000|2022-01-25 15:04:50|6661.02|6661.02|6661.4|6661.4|6661.4|6661.4|6661.02|6661.02|0
1643123110000|2022-01-25 15:05:10|6662.54|6662.54|6662.97|6662.97|6663.46|6663.46|6662.4|6662.4|0
1643123120000|2022-01-25 15:05:20|6662.78|6662.78|6660.91|6660.91|6663.15|6663.15|6660.91|6660.91|0
1643123130000|2022-01-25 15:05:30|6661.26|6661.26|6659.8|6659.8|6661.26|6661.26|6659.8|6659.8|0
1643123140000|2022-01-25 15:05:40|6660.12|6660.12|6662.07|6662.07|6662.07|6662.07|6660.12|6660.12|0
1643123150000|2022-01-25 15:05:50|6661.43|6661.43|6660.36|6660.36|6661.43|6661.43|6660.36|6660.36|0
1643123160000|2022-01-25 15:06:00|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|0
1643123170000|2022-01-25 15:06:10|6660.3|6660.3|6659.94|6659.94|6660.3|6660.3|6659.94|6659.94|0
1643123180000|2022-01-25 15:06:20|6659.45|6659.45|6659.81|6659.81|6660.13|6660.13|6659.13|6659.13|0
1643123190000|2022-01-25 15:06:30|6658.75|6658.75|6657.98|6657.98|6658.75|6658.75|6657.98|6657.98|0
1643123200000|2022-01-25 15:06:40|6657.63|6657.63|6655.48|6655.48|6657.63|6657.63|6655.16|6655.16|0
1643123210000|2022-01-25 15:06:50|6655.1|6655.1|6655.59|6655.59|6655.59|6655.59|6655.1|6655.1|0
1643123220000|2022-01-25 15:07:00|6656.23|6656.23|6656.39|6656.39|6656.75|6656.75|6655.36|6655.36|0
1643123230000|2022-01-25 15:07:10|6655.68|6655.68|6656.99|6656.99|6656.99|6656.99|6655.32|6655.32|0
1643123240000|2022-01-25 15:07:20|6657.7|6657.7|6658.42|6658.42|6659.06|6659.06|6657.7|6657.7|0
1643123250000|2022-01-25 15:07:30|6657.71|6657.71|6656.77|6656.77|6657.71|6657.71|6656.77|6656.77|0
1643123260000|2022-01-25 15:07:40|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|0
1643123270000|2022-01-25 15:07:50|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6654.28|6654.28|0
1643123280000|2022-01-25 15:08:00|6654.99|6654.99|6655.64|6655.64|6655.64|6655.64|6654.99|6654.99|0
1643123290000|2022-01-25 15:08:10|6655.45|6655.45|6656.53|6656.53|6656.53|6656.53|6655.45|6655.45|0
1643123300000|2022-01-25 15:08:20|6656.88|6656.88|6656.76|6656.76|6656.88|6656.88|6656.12|6656.12|0
1643123310000|2022-01-25 15:08:30|6656.95|6656.95|6656.98|6656.98|6657.66|6657.66|6656.95|6656.95|0
1643123320000|2022-01-25 15:08:40|6656.67|6656.67|6655.6|6655.6|6656.98|6656.98|6655.6|6655.6|0
1643123330000|2022-01-25 15:08:50|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|6655.6|6655.6|0
1643123340000|2022-01-25 15:09:00|6655.58|6655.58|6653.58|6653.58|6655.9|6655.9|6653.58|6653.58|0
1643123350000|2022-01-25 15:09:10|6653.26|6653.26|6653.62|6653.62|6653.62|6653.62|6653.26|6653.26|0
1643123360000|2022-01-25 15:09:20|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|0
1643123370000|2022-01-25 15:09:30|6652.58|6652.58|6653.44|6653.44|6653.44|6653.44|6652.58|6652.58|0
1643123380000|2022-01-25 15:09:40|6653.08|6653.08|6653.25|6653.25|6653.44|6653.44|6653.08|6653.08|0
1643123390000|2022-01-25 15:09:50|6653.74|6653.74|6654.46|6654.46|6654.46|6654.46|6653.74|6653.74|0
1643123400000|2022-01-25 15:10:00|6654.14|6654.14|6652.61|6652.61|6654.14|6654.14|6652.61|6652.61|0
1643123410000|2022-01-25 15:10:10|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.66|6651.66|0
1643123420000|2022-01-25 15:10:20|6651.68|6651.68|6652.04|6652.04|6652.04|6652.04|6651.37|6651.37|0
1643123440000|2022-01-25 15:10:40|6651.09|6651.09|6651.18|6651.18|6651.18|6651.18|6650.79|6650.79|0
1643123450000|2022-01-25 15:10:50|6651.47|6651.47|6652.96|6652.96|6652.96|6652.96|6651.47|6651.47|0
1643123460000|2022-01-25 15:11:00|6652.6|6652.6|6652.92|6652.92|6652.92|6652.92|6652.29|6652.29|0
1643123470000|2022-01-25 15:11:10|6652.54|6652.54|6652.26|6652.26|6652.54|6652.54|6651.5|6651.5|0
1643123490000|2022-01-25 15:11:30|6651.63|6651.63|6651.13|6651.13|6651.63|6651.63|6651.13|6651.13|0
1643123500000|2022-01-25 15:11:40|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|0
1643123510000|2022-01-25 15:11:50|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|0
1643123520000|2022-01-25 15:12:00|6649.08|6649.08|6649.04|6649.04|6649.39|6649.39|6649.04|6649.04|0
1643123530000|2022-01-25 15:12:10|6649.39|6649.39|6649.77|6649.77|6650.16|6650.16|6649.39|6649.39|0
1643123540000|2022-01-25 15:12:20|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|0
1643123550000|2022-01-25 15:12:30|6649.19|6649.19|6651|6651|6651|6651|6649.19|6649.19|0
1643123560000|2022-01-25 15:12:40|6651.19|6651.19|6651|6651|6651.19|6651.19|6650.87|6650.87|0
1643123570000|2022-01-25 15:12:50|6650.82|6650.82|6649.86|6649.86|6651|6651|6649.86|6649.86|0
1643123580000|2022-01-25 15:13:00|6650.85|6650.85|6651.21|6651.21|6651.21|6651.21|6650.85|6650.85|0
1643123590000|2022-01-25 15:13:10|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|0
1643123600000|2022-01-25 15:13:20|6652.49|6652.49|6654.39|6654.39|6654.39|6654.39|6652.49|6652.49|0
1643123610000|2022-01-25 15:13:30|6654.71|6654.71|6655.03|6655.03|6655.03|6655.03|6654.71|6654.71|0
1643123620000|2022-01-25 15:13:40|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|0
1643123630000|2022-01-25 15:13:50|6656.11|6656.11|6658.27|6658.27|6658.27|6658.27|6656.11|6656.11|0
1643123640000|2022-01-25 15:14:00|6657.95|6657.95|6658.56|6658.56|6658.56|6658.56|6657.95|6657.95|0
1643123650000|2022-01-25 15:14:10|6658.74|6658.74|6660.92|6660.92|6660.92|6660.92|6658.74|6658.74|0
1643123660000|2022-01-25 15:14:20|6662.34|6662.34|6664.73|6664.73|6665.02|6665.02|6662.34|6662.34|0
1643123670000|2022-01-25 15:14:30|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|0
1643123680000|2022-01-25 15:14:40|6665.34|6665.34|6665.53|6665.53|6665.53|6665.53|6665.34|6665.34|0
1643123690000|2022-01-25 15:14:50|6665.85|6665.85|6667.6|6667.6|6667.92|6667.92|6665.47|6665.47|0
1643123700000|2022-01-25 15:15:00|6668.02|6668.02|6668.28|6668.28|6668.28|6668.28|6667.64|6667.64|0
1643123710000|2022-01-25 15:15:10|6668.66|6668.66|6670.55|6670.55|6670.87|6670.87|6668.66|6668.66|0
1643123720000|2022-01-25 15:15:20|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|0
1643123730000|2022-01-25 15:15:30|6670.36|6670.36|6671.64|6671.64|6671.69|6671.69|6670.36|6670.36|0
1643123740000|2022-01-25 15:15:40|6671.32|6671.32|6673.03|6673.03|6673.03|6673.03|6671.32|6671.32|0
1643123750000|2022-01-25 15:15:50|6673.22|6673.22|6672.92|6672.92|6673.22|6673.22|6672.61|6672.61|0
1643123760000|2022-01-25 15:16:00|6672.54|6672.54|6673.57|6673.57|6673.57|6673.57|6672.36|6672.36|0
1643123770000|2022-01-25 15:16:10|6674.29|6674.29|6674.99|6674.99|6674.99|6674.99|6674.29|6674.29|0
1643123780000|2022-01-25 15:16:20|6675.37|6675.37|6677.46|6677.46|6677.46|6677.46|6675.37|6675.37|0
1643123790000|2022-01-25 15:16:30|6677.78|6677.78|6677.46|6677.46|6677.78|6677.78|6677.46|6677.46|0
1643123810000|2022-01-25 15:16:50|6676.82|6676.82|6678.2|6678.2|6678.2|6678.2|6676.82|6676.82|0
1643123820000|2022-01-25 15:17:00|6678.52|6678.52|6679.16|6679.16|6679.16|6679.16|6678.52|6678.52|0
1643123830000|2022-01-25 15:17:10|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|0
1643123840000|2022-01-25 15:17:20|6678.14|6678.14|6675.93|6675.93|6678.86|6678.86|6675.93|6675.93|0
1643123850000|2022-01-25 15:17:30|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|0
1643123860000|2022-01-25 15:17:40|6675.85|6675.85|6675.85|6675.85|6675.85|6675.85|6675.85|6675.85|0
1643123870000|2022-01-25 15:17:50|6676.16|6676.16|6676.44|6676.44|6676.44|6676.44|6675.62|6675.62|0
1643123880000|2022-01-25 15:18:00|6676.8|6676.8|6678.15|6678.15|6678.15|6678.15|6676.8|6676.8|0
1643123900000|2022-01-25 15:18:20|6678.64|6678.64|6679.75|6679.75|6680.04|6680.04|6678.64|6678.64|0
1643123910000|2022-01-25 15:18:30|6680.04|6680.04|6682.05|6682.05|6682.05|6682.05|6680.04|6680.04|0
1643123920000|2022-01-25 15:18:40|6682.36|6682.36|6682.05|6682.05|6682.36|6682.36|6682.05|6682.05|0
1643123930000|2022-01-25 15:18:50|6681.46|6681.46|6679.84|6679.84|6681.46|6681.46|6679.84|6679.84|0
1643123940000|2022-01-25 15:19:00|6679.46|6679.46|6680.54|6680.54|6680.54|6680.54|6679.46|6679.46|0
1643123950000|2022-01-25 15:19:10|6679.95|6679.95|6679.29|6679.29|6680.24|6680.24|6679.29|6679.29|0
1643123960000|2022-01-25 15:19:20|6680|6680|6680.36|6680.36|6680.36|6680.36|6680|6680|0
1643123970000|2022-01-25 15:19:30|6680.99|6680.99|6681.52|6681.52|6681.52|6681.52|6680.99|6680.99|0
1643123980000|2022-01-25 15:19:40|6682.02|6682.02|6681.88|6681.88|6682.38|6682.38|6681.88|6681.88|0
1643123990000|2022-01-25 15:19:50|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|0
1643124000000|2022-01-25 15:20:00|6678.69|6678.69|6676.53|6676.53|6678.69|6678.69|6676.53|6676.53|0
1643124010000|2022-01-25 15:20:10|6676.03|6676.03|6676.35|6676.35|6676.35|6676.35|6676.03|6676.03|0
1643124020000|2022-01-25 15:20:20|6676.06|6676.06|6677.33|6677.33|6677.33|6677.33|6676.06|6676.06|0
1643124030000|2022-01-25 15:20:30|6676.96|6676.96|6674.63|6674.63|6676.96|6676.96|6674.34|6674.34|0
1643124040000|2022-01-25 15:20:40|6674.44|6674.44|6673.32|6673.32|6674.44|6674.44|6673.32|6673.32|0
1643124050000|2022-01-25 15:20:50|6672.33|6672.33|6671.25|6671.25|6672.33|6672.33|6670.24|6670.24|0
1643124060000|2022-01-25 15:21:00|6671.96|6671.96|6673.1|6673.1|6673.39|6673.39|6671.96|6671.96|0
1643124070000|2022-01-25 15:21:10|6672.74|6672.74|6670.7|6670.7|6672.74|6672.74|6670.7|6670.7|0
1643124080000|2022-01-25 15:21:20|6670.33|6670.33|6669.24|6669.24|6670.33|6670.33|6669.24|6669.24|0
1643124090000|2022-01-25 15:21:30|6669.6|6669.6|6669.92|6669.92|6669.92|6669.92|6669.6|6669.6|0
1643124100000|2022-01-25 15:21:40|6670.84|6670.84|6672.24|6672.24|6672.24|6672.24|6670.84|6670.84|0
1643124110000|2022-01-25 15:21:50|6672.59|6672.59|6674.06|6674.06|6674.06|6674.06|6672.59|6672.59|0
1643124120000|2022-01-25 15:22:00|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|0
1643124130000|2022-01-25 15:22:10|6673.38|6673.38|6674.15|6674.15|6674.15|6674.15|6673.38|6673.38|0
1643124140000|2022-01-25 15:22:20|6674.46|6674.46|6674.46|6674.46|6674.46|6674.46|6674.46|6674.46|0
1643124150000|2022-01-25 15:22:30|6674.17|6674.17|6674.78|6674.78|6674.78|6674.78|6674.17|6674.17|0
1643124160000|2022-01-25 15:22:40|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|0
1643124170000|2022-01-25 15:22:50|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|0
1643124180000|2022-01-25 15:23:00|6675.16|6675.16|6675.66|6675.66|6675.66|6675.66|6675.16|6675.16|0
1643124190000|2022-01-25 15:23:10|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|0
1643124200000|2022-01-25 15:23:20|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|0
1643124210000|2022-01-25 15:23:30|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|0
1643124220000|2022-01-25 15:23:40|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|0
1643124230000|2022-01-25 15:23:50|6676.78|6676.78|6678.37|6678.37|6678.37|6678.37|6676.78|6676.78|0
1643124240000|2022-01-25 15:24:00|6678.72|6678.72|6679.15|6679.15|6679.15|6679.15|6678.72|6678.72|0
1643124270000|2022-01-25 15:24:30|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|0
1643124290000|2022-01-25 15:24:50|6679.23|6679.23|6679.52|6679.52|6679.52|6679.52|6679.23|6679.23|0
1643124300000|2022-01-25 15:25:00|6679.23|6679.23|6676.89|6676.89|6679.23|6679.23|6676.89|6676.89|0
1643124310000|2022-01-25 15:25:10|6676.26|6676.26|6677.27|6677.27|6677.27|6677.27|6675.94|6675.94|0
1643124320000|2022-01-25 15:25:20|6677.59|6677.59|6677.59|6677.59|6677.59|6677.59|6677.59|6677.59|0
1643124330000|2022-01-25 15:25:30|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|0
1643124340000|2022-01-25 15:25:40|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|0
1643124350000|2022-01-25 15:25:50|6678.13|6678.13|6679.74|6679.74|6679.74|6679.74|6678.13|6678.13|0
1643124360000|2022-01-25 15:26:00|6680.11|6680.11|6682.29|6682.29|6682.29|6682.29|6680.11|6680.11|0
1643124370000|2022-01-25 15:26:10|6683.28|6683.28|6684.99|6684.99|6684.99|6684.99|6683.28|6683.28|0
1643124380000|2022-01-25 15:26:20|6684.8|6684.8|6685.29|6685.29|6685.29|6685.29|6684.8|6684.8|0
1643124390000|2022-01-25 15:26:30|6686.69|6686.69|6690.67|6690.67|6690.67|6690.67|6686.69|6686.69|0
1643124410000|2022-01-25 15:26:50|6691.43|6691.43|6690.43|6690.43|6691.43|6691.43|6690.12|6690.12|0
1643124420000|2022-01-25 15:27:00|6690.12|6690.12|6689.94|6689.94|6690.12|6690.12|6689.62|6689.62|0
1643124430000|2022-01-25 15:27:10|6690.29|6690.29|6690.65|6690.65|6690.65|6690.65|6690.29|6690.29|0
1643124450000|2022-01-25 15:27:30|6691.07|6691.07|6692.57|6692.57|6692.57|6692.57|6691.07|6691.07|0
1643124460000|2022-01-25 15:27:40|6692.95|6692.95|6693.7|6693.7|6693.7|6693.7|6692.95|6692.95|0
1643124470000|2022-01-25 15:27:50|6694.07|6694.07|6695.14|6695.14|6695.14|6695.14|6694.07|6694.07|0
1643124480000|2022-01-25 15:28:00|6695.43|6695.43|6696.04|6696.04|6696.04|6696.04|6695.43|6695.43|0
1643124490000|2022-01-25 15:28:10|6696.36|6696.36|6699.7|6699.7|6699.99|6699.99|6696.36|6696.36|0
1643124500000|2022-01-25 15:28:20|6700.41|6700.41|6701.2|6701.2|6701.2|6701.2|6700.41|6700.41|0
1643124510000|2022-01-25 15:28:30|6701.78|6701.78|6702.07|6702.07|6702.07|6702.07|6701.49|6701.49|0
1643124520000|2022-01-25 15:28:40|6702.56|6702.56|6703.23|6703.23|6703.52|6703.52|6702.56|6702.56|0
1643124530000|2022-01-25 15:28:50|6703.79|6703.79|6704.17|6704.17|6704.49|6704.49|6703.79|6703.79|0
1643124540000|2022-01-25 15:29:00|6703.85|6703.85|6703.22|6703.22|6703.85|6703.85|6703.22|6703.22|0
1643124550000|2022-01-25 15:29:10|6703.71|6703.71|6705.14|6705.14|6705.14|6705.14|6703.71|6703.71|0
1643124560000|2022-01-25 15:29:20|6705.49|6705.49|6706.94|6706.94|6706.94|6706.94|6705.49|6705.49|0
1643124570000|2022-01-25 15:29:30|6706.62|6706.62|6709.85|6709.85|6709.85|6709.85|6706.62|6706.62|0
1643124580000|2022-01-25 15:29:40|6710.22|6710.22|6707.67|6707.67|6710.51|6710.51|6707.67|6707.67|0
1643124590000|2022-01-25 15:29:50|6707.08|6707.08|6709.11|6709.11|6709.11|6709.11|6707.08|6707.08|0
1643124600000|2022-01-25 15:30:00|6709.46|6709.46|6707.18|6707.18|6709.46|6709.46|6707.18|6707.18|0
1643124610000|2022-01-25 15:30:10|6706.81|6706.81|6704.84|6704.84|6706.81|6706.81|6704.84|6704.84|0
1643124620000|2022-01-25 15:30:20|6705.48|6705.48|6706.97|6706.97|6707.26|6707.26|6705.48|6705.48|0
1643124630000|2022-01-25 15:30:30|6706.33|6706.33|6705.66|6705.66|6706.33|6706.33|6705.03|6705.03|0
1643124640000|2022-01-25 15:30:40|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|0
1643124650000|2022-01-25 15:30:50|6705.29|6705.29|6705.43|6705.43|6705.78|6705.78|6705.29|6705.29|0
1643124660000|2022-01-25 15:31:00|6706.14|6706.14|6706.58|6706.58|6706.58|6706.58|6705.82|6705.82|0
1643124670000|2022-01-25 15:31:10|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|0
1643124680000|2022-01-25 15:31:20|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|0
1643124710000|2022-01-25 15:31:50|6707.36|6707.36|6708.76|6708.76|6708.76|6708.76|6707.36|6707.36|0
1643124720000|2022-01-25 15:32:00|6708.57|6708.57|6709.24|6709.24|6709.24|6709.24|6707.61|6707.61|0
1643124730000|2022-01-25 15:32:10|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|0
1643124740000|2022-01-25 15:32:20|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|0
1643124750000|2022-01-25 15:32:30|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|0
1643124770000|2022-01-25 15:32:50|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|0
1643124780000|2022-01-25 15:33:00|6708.71|6708.71|6709.67|6709.67|6709.67|6709.67|6708.36|6708.36|0
1643124790000|2022-01-25 15:33:10|6710.16|6710.16|6710.65|6710.65|6711.47|6711.47|6710.16|6710.16|0
1643124800000|2022-01-25 15:33:20|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|0
1643124810000|2022-01-25 15:33:30|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|0
1643124820000|2022-01-25 15:33:40|6711.36|6711.36|6711.01|6711.01|6711.36|6711.36|6711.01|6711.01|0
1643124840000|2022-01-25 15:34:00|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|0
1643124850000|2022-01-25 15:34:10|6709.56|6709.56|6709.56|6709.56|6709.56|6709.56|6709.56|6709.56|0
1643124860000|2022-01-25 15:34:20|6710.27|6710.27|6710.27|6710.27|6710.27|6710.27|6710.27|6710.27|0
1643124880000|2022-01-25 15:34:40|6710.65|6710.65|6711|6711|6711|6711|6710.65|6710.65|0
1643124890000|2022-01-25 15:34:50|6712.91|6712.91|6713.49|6713.49|6713.49|6713.49|6712.91|6712.91|0
1643124900000|2022-01-25 15:35:00|6713.79|6713.79|6712.91|6712.91|6713.79|6713.79|6712.91|6712.91|0
1643124910000|2022-01-25 15:35:10|6712.55|6712.55|6714.46|6714.46|6714.46|6714.46|6712.55|6712.55|0
1643124920000|2022-01-25 15:35:20|6714.65|6714.65|6717.07|6717.07|6717.07|6717.07|6714.26|6714.26|0
1643124930000|2022-01-25 15:35:30|6717.28|6717.28|6717.46|6717.46|6717.78|6717.78|6717.28|6717.28|0
1643124940000|2022-01-25 15:35:40|6718.04|6718.04|6715.34|6715.34|6718.04|6718.04|6715.34|6715.34|0
1643124950000|2022-01-25 15:35:50|6714.39|6714.39|6712.42|6712.42|6714.39|6714.39|6712.42|6712.42|0
1643124960000|2022-01-25 15:36:00|6711.84|6711.84|6712.55|6712.55|6712.55|6712.55|6711.84|6711.84|0
1643124970000|2022-01-25 15:36:10|6712.06|6712.06|6708.92|6708.92|6712.06|6712.06|6708.92|6708.92|0
1643124980000|2022-01-25 15:36:20|6709.11|6709.11|6707.26|6707.26|6709.11|6709.11|6707.26|6707.26|0
1643125000000|2022-01-25 15:36:40|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|0
1643125010000|2022-01-25 15:36:50|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|0
1643125020000|2022-01-25 15:37:00|6705.95|6705.95|6706.32|6706.32|6706.32|6706.32|6705.36|6705.36|0
1643125030000|2022-01-25 15:37:10|6705.25|6705.25|6701.45|6701.45|6705.25|6705.25|6701.45|6701.45|0
1643125040000|2022-01-25 15:37:20|6701.26|6701.26|6700.55|6700.55|6701.26|6701.26|6700.55|6700.55|0
1643125050000|2022-01-25 15:37:30|6700.23|6700.23|6698.21|6698.21|6700.23|6700.23|6698.21|6698.21|0
1643125070000|2022-01-25 15:37:50|6697.27|6697.27|6695.27|6695.27|6697.27|6697.27|6695.27|6695.27|0
1643125080000|2022-01-25 15:38:00|6695.45|6695.45|6696.09|6696.09|6696.09|6696.09|6695.45|6695.45|0
1643125090000|2022-01-25 15:38:10|6696.38|6696.38|6697.37|6697.37|6697.73|6697.73|6696.38|6696.38|0
1643125100000|2022-01-25 15:38:20|6696.95|6696.95|6696.45|6696.45|6696.95|6696.95|6696.45|6696.45|0
1643125110000|2022-01-25 15:38:30|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|0
1643125120000|2022-01-25 15:38:40|6696.14|6696.14|6696.17|6696.17|6696.89|6696.89|6695.82|6695.82|0
1643125140000|2022-01-25 15:39:00|6696.47|6696.47|6697.43|6697.43|6697.43|6697.43|6696.47|6696.47|0
1643125150000|2022-01-25 15:39:10|6697.62|6697.62|6699.21|6699.21|6699.21|6699.21|6697.62|6697.62|0
1643125160000|2022-01-25 15:39:20|6699.56|6699.56|6700.06|6700.06|6700.06|6700.06|6699.56|6699.56|0
1643125180000|2022-01-25 15:39:40|6698.92|6698.92|6698.92|6698.92|6698.92|6698.92|6698.92|6698.92|0
1643125200000|2022-01-25 15:40:00|6699.27|6699.27|6701.8|6701.8|6701.8|6701.8|6699.27|6699.27|0
1643125210000|2022-01-25 15:40:10|6702.12|6702.12|6701.93|6701.93|6702.12|6702.12|6701.93|6701.93|0
1643125220000|2022-01-25 15:40:20|6701.64|6701.64|6701.93|6701.93|6701.93|6701.93|6701.44|6701.44|0
1643125230000|2022-01-25 15:40:30|6701.75|6701.75|6701.07|6701.07|6701.75|6701.75|6701.07|6701.07|0
1643125240000|2022-01-25 15:40:40|6700.36|6700.36|6700.55|6700.55|6700.55|6700.55|6700.36|6700.36|0
1643125250000|2022-01-25 15:40:50|6701.9|6701.9|6702.52|6702.52|6702.52|6702.52|6701.9|6701.9|0
1643125260000|2022-01-25 15:41:00|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|0
1643125270000|2022-01-25 15:41:10|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|0
1643125280000|2022-01-25 15:41:20|6702|6702|6702|6702|6702.71|6702.71|6702|6702|0
1643125290000|2022-01-25 15:41:30|6702.64|6702.64|6702.05|6702.05|6702.93|6702.93|6702.05|6702.05|0
1643125300000|2022-01-25 15:41:40|6702.35|6702.35|6703.13|6703.13|6703.13|6703.13|6702.35|6702.35|0
1643125310000|2022-01-25 15:41:50|6703.42|6703.42|6702.83|6702.83|6703.42|6703.42|6702.83|6702.83|0
1643125330000|2022-01-25 15:42:10|6703.13|6703.13|6704.28|6704.28|6704.58|6704.58|6703.13|6703.13|0
1643125340000|2022-01-25 15:42:20|6703.91|6703.91|6703.71|6703.71|6703.91|6703.91|6703.41|6703.41|0
1643125350000|2022-01-25 15:42:30|6704.2|6704.2|6704.2|6704.2|6704.2|6704.2|6704.2|6704.2|0
1643125360000|2022-01-25 15:42:40|6704.49|6704.49|6703.54|6703.54|6704.49|6704.49|6703.54|6703.54|0
1643125370000|2022-01-25 15:42:50|6703.18|6703.18|6703.5|6703.5|6703.5|6703.5|6703.18|6703.18|0
1643125380000|2022-01-25 15:43:00|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|0
1643125390000|2022-01-25 15:43:10|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|0
1643125400000|2022-01-25 15:43:20|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|0
1643125410000|2022-01-25 15:43:30|6701.85|6701.85|6702.17|6702.17|6702.17|6702.17|6701.85|6701.85|0
1643125430000|2022-01-25 15:43:50|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|0
1643125440000|2022-01-25 15:44:00|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|0
1643125450000|2022-01-25 15:44:10|6702.43|6702.43|6703.25|6703.25|6703.25|6703.25|6702.43|6702.43|0
1643125460000|2022-01-25 15:44:20|6703.99|6703.99|6705.89|6705.89|6705.89|6705.89|6703.99|6703.99|0
1643125470000|2022-01-25 15:44:30|6705.4|6705.4|6705.59|6705.59|6705.59|6705.59|6705.4|6705.4|0
1643125480000|2022-01-25 15:44:40|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|0
1643125490000|2022-01-25 15:44:50|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|0
1643125500000|2022-01-25 15:45:00|6705.94|6705.94|6708.33|6708.33|6708.33|6708.33|6705.94|6705.94|0
1643125520000|2022-01-25 15:45:20|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|0
1643125530000|2022-01-25 15:45:30|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|0
1643125540000|2022-01-25 15:45:40|6708.65|6708.65|6707.77|6707.77|6708.65|6708.65|6707.77|6707.77|0
1643125550000|2022-01-25 15:45:50|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|0
1643125560000|2022-01-25 15:46:00|6708.85|6708.85|6707.39|6707.39|6708.85|6708.85|6707.39|6707.39|0
1643125570000|2022-01-25 15:46:10|6707.07|6707.07|6706.12|6706.12|6707.07|6707.07|6705.64|6705.64|0
1643125580000|2022-01-25 15:46:20|6705.54|6705.54|6706.3|6706.3|6706.3|6706.3|6705.54|6705.54|0
1643125590000|2022-01-25 15:46:30|6707.49|6707.49|6707.78|6707.78|6707.78|6707.78|6707.49|6707.49|0
1643125600000|2022-01-25 15:46:40|6707.4|6707.4|6707.72|6707.72|6707.72|6707.72|6707.4|6707.4|0
1643125610000|2022-01-25 15:46:50|6708.08|6708.08|6708.47|6708.47|6708.47|6708.47|6708.08|6708.08|0
1643125620000|2022-01-25 15:47:00|6708.95|6708.95|6710.2|6710.2|6710.2|6710.2|6708.95|6708.95|0
1643125630000|2022-01-25 15:47:10|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|0
1643125640000|2022-01-25 15:47:20|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|0
1643125650000|2022-01-25 15:47:30|6709.76|6709.76|6709.94|6709.94|6709.94|6709.94|6709.76|6709.76|0
1643125660000|2022-01-25 15:47:40|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|0
1643125670000|2022-01-25 15:47:50|6709.94|6709.94|6709.45|6709.45|6709.94|6709.94|6709.45|6709.45|0
1643125680000|2022-01-25 15:48:00|6709.77|6709.77|6709.95|6709.95|6709.95|6709.95|6709.39|6709.39|0
1643125700000|2022-01-25 15:48:20|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|0
1643125710000|2022-01-25 15:48:30|6712.41|6712.41|6713.2|6713.2|6713.2|6713.2|6712.41|6712.41|0
1643125730000|2022-01-25 15:48:50|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|0
1643125740000|2022-01-25 15:49:00|6713.31|6713.31|6713.31|6713.31|6713.69|6713.69|6713.31|6713.31|0
1643125760000|2022-01-25 15:49:20|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|0
1643125770000|2022-01-25 15:49:30|6714.47|6714.47|6714.47|6714.47|6714.86|6714.86|6714.47|6714.47|0
1643125780000|2022-01-25 15:49:40|6713.98|6713.98|6714.09|6714.09|6714.09|6714.09|6713.6|6713.6|0
1643125800000|2022-01-25 15:50:00|6713.6|6713.6|6712.55|6712.55|6713.62|6713.62|6712.55|6712.55|0
1643125810000|2022-01-25 15:50:10|6712.93|6712.93|6713.15|6713.15|6713.15|6713.15|6712.93|6712.93|0
1643125830000|2022-01-25 15:50:30|6712.86|6712.86|6713.17|6713.17|6713.76|6713.76|6712.86|6712.86|0
1643125840000|2022-01-25 15:50:40|6712.68|6712.68|6712.68|6712.68|6712.68|6712.68|6712.68|6712.68|0
1643125850000|2022-01-25 15:50:50|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|0
1643125860000|2022-01-25 15:51:00|6711.65|6711.65|6711.65|6711.65|6711.65|6711.65|6711.65|6711.65|0
1643125880000|2022-01-25 15:51:20|6712.28|6712.28|6712.99|6712.99|6712.99|6712.99|6711.99|6711.99|0
1643125890000|2022-01-25 15:51:30|6712|6712|6712.99|6712.99|6712.99|6712.99|6712|6712|0
1643125900000|2022-01-25 15:51:40|6712.6|6712.6|6711.41|6711.41|6712.6|6712.6|6711.41|6711.41|0
1643125930000|2022-01-25 15:52:10|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|6710.91|0
1643125950000|2022-01-25 15:52:30|6710.42|6710.42|6709.44|6709.44|6710.42|6710.42|6709.44|6709.44|0
1643125960000|2022-01-25 15:52:40|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|0
1643125970000|2022-01-25 15:52:50|6709.25|6709.25|6707.21|6707.21|6709.25|6709.25|6707.21|6707.21|0
1643125980000|2022-01-25 15:53:00|6707.59|6707.59|6707.9|6707.9|6707.9|6707.9|6707.59|6707.59|0
1643125990000|2022-01-25 15:53:10|6706.65|6706.65|6705.59|6705.59|6706.65|6706.65|6705.59|6705.59|0
1643126000000|2022-01-25 15:53:20|6704.84|6704.84|6703.36|6703.36|6704.84|6704.84|6703.36|6703.36|0
1643126010000|2022-01-25 15:53:30|6703|6703|6703.76|6703.76|6703.76|6703.76|6703|6703|0
1643126020000|2022-01-25 15:53:40|6704.08|6704.08|6704.79|6704.79|6704.79|6704.79|6704.08|6704.08|0
1643126030000|2022-01-25 15:53:50|6705.11|6705.11|6704.79|6704.79|6705.11|6705.11|6704.79|6704.79|0
1643126040000|2022-01-25 15:54:00|6705.55|6705.55|6706.04|6706.04|6706.04|6706.04|6705.55|6705.55|0
1643126050000|2022-01-25 15:54:10|6706.34|6706.34|6707.4|6707.4|6707.4|6707.4|6706.34|6706.34|0
1643126070000|2022-01-25 15:54:30|6706.77|6706.77|6706.96|6706.96|6706.96|6706.96|6706.77|6706.77|0
1643126080000|2022-01-25 15:54:40|6706.46|6706.46|6706.17|6706.17|6706.46|6706.46|6706.17|6706.17|0
1643126090000|2022-01-25 15:54:50|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|0
1643126100000|2022-01-25 15:55:00|6706.81|6706.81|6707.76|6707.76|6707.76|6707.76|6706.81|6706.81|0
1643126110000|2022-01-25 15:55:10|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|0
1643126120000|2022-01-25 15:55:20|6708.12|6708.12|6707.76|6707.76|6708.12|6708.12|6707.76|6707.76|0
1643126130000|2022-01-25 15:55:30|6707.26|6707.26|6704.26|6704.26|6707.26|6707.26|6704.26|6704.26|0
1643126140000|2022-01-25 15:55:40|6703.11|6703.11|6703.63|6703.63|6703.63|6703.63|6703.11|6703.11|0
1643126150000|2022-01-25 15:55:50|6703.33|6703.33|6704.58|6704.58|6704.58|6704.58|6703.33|6703.33|0
1643126160000|2022-01-25 15:56:00|6705.57|6705.57|6704.92|6704.92|6705.57|6705.57|6704.62|6704.62|0
1643126170000|2022-01-25 15:56:10|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|0
1643126180000|2022-01-25 15:56:20|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|0
1643126210000|2022-01-25 15:56:50|6704.56|6704.56|6704.2|6704.2|6704.56|6704.56|6704.2|6704.2|0
1643126220000|2022-01-25 15:57:00|6703.82|6703.82|6704.02|6704.02|6704.02|6704.02|6703.06|6703.06|0
1643126230000|2022-01-25 15:57:10|6704.4|6704.4|6705.44|6705.44|6705.44|6705.44|6704.4|6704.4|0
1643126250000|2022-01-25 15:57:30|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|6704.84|6704.84|0
1643126260000|2022-01-25 15:57:40|6703.98|6703.98|6702.69|6702.69|6703.98|6703.98|6702.69|6702.69|0
1643126270000|2022-01-25 15:57:50|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|0
1643126280000|2022-01-25 15:58:00|6701.1|6701.1|6700.78|6700.78|6701.1|6701.1|6700.78|6700.78|0
1643126290000|2022-01-25 15:58:10|6699.91|6699.91|6699.91|6699.91|6699.91|6699.91|6699.91|6699.91|0
1643126300000|2022-01-25 15:58:20|6699.59|6699.59|6698.31|6698.31|6699.59|6699.59|6698.31|6698.31|0
1643126310000|2022-01-25 15:58:30|6697.24|6697.24|6696.13|6696.13|6697.24|6697.24|6696.13|6696.13|0
1643126320000|2022-01-25 15:58:40|6695.91|6695.91|6694.74|6694.74|6695.91|6695.91|6694.74|6694.74|0
1643126330000|2022-01-25 15:58:50|6695.23|6695.23|6695.94|6695.94|6695.94|6695.94|6695.23|6695.23|0
1643126340000|2022-01-25 15:59:00|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|0
1643126350000|2022-01-25 15:59:10|6695.3|6695.3|6694.92|6694.92|6695.3|6695.3|6694.92|6694.92|0
1643126360000|2022-01-25 15:59:20|6694.53|6694.53|6694.24|6694.24|6694.53|6694.53|6693.95|6693.95|0
1643126380000|2022-01-25 15:59:40|6693.75|6693.75|6693.08|6693.08|6693.75|6693.75|6693.08|6693.08|0
1643126390000|2022-01-25 15:59:50|6693.39|6693.39|6693.08|6693.08|6693.39|6693.39|6693.08|6693.08|0
1643126400000|2022-01-25 16:00:00|6693.43|6693.43|6693.37|6693.37|6693.43|6693.43|6693.08|6693.08|0
1643126410000|2022-01-25 16:00:10|6692.99|6692.99|6693.37|6693.37|6693.37|6693.37|6692.99|6692.99|0
1643126420000|2022-01-25 16:00:20|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|0
1643126440000|2022-01-25 16:00:40|6692.72|6692.72|6692.36|6692.36|6692.72|6692.72|6692.36|6692.36|0
1643126450000|2022-01-25 16:00:50|6691.41|6691.41|6692.02|6692.02|6692.02|6692.02|6691.41|6691.41|0
1643126460000|2022-01-25 16:01:00|6691.73|6691.73|6692.22|6692.22|6692.22|6692.22|6691.73|6691.73|0
1643126470000|2022-01-25 16:01:10|6692.41|6692.41|6691.66|6691.66|6693.08|6693.08|6691.66|6691.66|0
1643126480000|2022-01-25 16:01:20|6690.52|6690.52|6689.96|6689.96|6690.52|6690.52|6689.96|6689.96|0
1643126500000|2022-01-25 16:01:40|6689.47|6689.47|6688.4|6688.4|6689.47|6689.47|6688.4|6688.4|0
1643126510000|2022-01-25 16:01:50|6688.08|6688.08|6688.76|6688.76|6688.76|6688.76|6688.08|6688.08|0
1643126520000|2022-01-25 16:02:00|6689.08|6689.08|6689.73|6689.73|6689.73|6689.73|6689.08|6689.08|0
1643126530000|2022-01-25 16:02:10|6690.68|6690.68|6690.77|6690.77|6691.06|6691.06|6690.68|6690.68|0
1643126540000|2022-01-25 16:02:20|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|0
1643126550000|2022-01-25 16:02:30|6690.96|6690.96|6692.31|6692.31|6692.67|6692.67|6690.96|6690.96|0
1643126560000|2022-01-25 16:02:40|6692|6692|6691.68|6691.68|6692|6692|6691.68|6691.68|0
1643126570000|2022-01-25 16:02:50|6691.3|6691.3|6690.67|6690.67|6691.3|6691.3|6690.67|6690.67|0
1643126580000|2022-01-25 16:03:00|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|6690.19|6690.19|0
1643126590000|2022-01-25 16:03:10|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|0
1643126600000|2022-01-25 16:03:20|6691.16|6691.16|6691.62|6691.62|6691.62|6691.62|6691.16|6691.16|0
1643126620000|2022-01-25 16:03:40|6692.12|6692.12|6692.12|6692.12|6692.12|6692.12|6691.62|6691.62|0
1643126630000|2022-01-25 16:03:50|6691.62|6691.62|6692.61|6692.61|6692.61|6692.61|6691.62|6691.62|0
1643126640000|2022-01-25 16:04:00|6692.12|6692.12|6692.61|6692.61|6692.61|6692.61|6692.12|6692.12|0
1643126650000|2022-01-25 16:04:10|6693.11|6693.11|6696.02|6696.02|6696.02|6696.02|6693.11|6693.11|0
1643126660000|2022-01-25 16:04:20|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|0
1643126670000|2022-01-25 16:04:30|6696.02|6696.02|6696.52|6696.52|6696.52|6696.52|6696.02|6696.02|0
1643126690000|2022-01-25 16:04:50|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|0
1643126700000|2022-01-25 16:05:00|6699.39|6699.39|6697.54|6697.54|6699.89|6699.89|6697.54|6697.54|0
1643126710000|2022-01-25 16:05:10|6698.03|6698.03|6698.93|6698.93|6699.25|6699.25|6698.03|6698.03|0
1643126720000|2022-01-25 16:05:20|6699.12|6699.12|6701.47|6701.47|6701.47|6701.47|6699.12|6699.12|0
1643126730000|2022-01-25 16:05:30|6701.96|6701.96|6702.46|6702.46|6702.46|6702.46|6701.96|6701.96|0
1643126740000|2022-01-25 16:05:40|6702.95|6702.95|6702.64|6702.64|6702.95|6702.95|6701.65|6701.65|0
1643126750000|2022-01-25 16:05:50|6702.61|6702.61|6701.13|6701.13|6702.61|6702.61|6700.94|6700.94|0
1643126760000|2022-01-25 16:06:00|6701.45|6701.45|6700.96|6700.96|6701.45|6701.45|6700.96|6700.96|0
1643126770000|2022-01-25 16:06:10|6699.44|6699.44|6698.77|6698.77|6699.44|6699.44|6698.77|6698.77|0
1643126780000|2022-01-25 16:06:20|6698.13|6698.13|6695.98|6695.98|6698.13|6698.13|6695.98|6695.98|0
1643126790000|2022-01-25 16:06:30|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|0
1643126800000|2022-01-25 16:06:40|6695.34|6695.34|6695.34|6695.34|6695.34|6695.34|6695.34|6695.34|0
1643126810000|2022-01-25 16:06:50|6695.72|6695.72|6694.57|6694.57|6695.72|6695.72|6694.33|6694.33|0
1643126830000|2022-01-25 16:07:10|6694.93|6694.93|6694.93|6694.93|6694.93|6694.93|6694.93|6694.93|0
1643126840000|2022-01-25 16:07:20|6694.43|6694.43|6694.11|6694.11|6694.43|6694.43|6694.11|6694.11|0
1643126850000|2022-01-25 16:07:30|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|0
1643126860000|2022-01-25 16:07:40|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|0
1643126870000|2022-01-25 16:07:50|6693.62|6693.62|6693.3|6693.3|6693.62|6693.62|6693.01|6693.01|0
1643126880000|2022-01-25 16:08:00|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|0
1643126890000|2022-01-25 16:08:10|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|0
1643126900000|2022-01-25 16:08:20|6692.7|6692.7|6692.51|6692.51|6692.7|6692.7|6692.51|6692.51|0
1643126910000|2022-01-25 16:08:30|6692.83|6692.83|6692.45|6692.45|6692.83|6692.83|6692.45|6692.45|0
1643126920000|2022-01-25 16:08:40|6692.09|6692.09|6691.1|6691.1|6692.09|6692.09|6691.1|6691.1|0
1643126930000|2022-01-25 16:08:50|6691.6|6691.6|6692.09|6692.09|6692.09|6692.09|6691.6|6691.6|0
1643126960000|2022-01-25 16:09:20|6692.38|6692.38|6694.69|6694.69|6694.69|6694.69|6692.38|6692.38|0
1643126980000|2022-01-25 16:09:40|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|0
1643126990000|2022-01-25 16:09:50|6695.71|6695.71|6696.52|6696.52|6696.52|6696.52|6695.71|6695.71|0
1643127000000|2022-01-25 16:10:00|6696.9|6696.9|6697.75|6697.75|6697.75|6697.75|6696.9|6696.9|0
1643127010000|2022-01-25 16:10:10|6698.4|6698.4|6699.7|6699.7|6699.7|6699.7|6698.4|6698.4|0
1643127040000|2022-01-25 16:10:40|6700.66|6700.66|6699.92|6699.92|6700.66|6700.66|6699.92|6699.92|0
1643127050000|2022-01-25 16:10:50|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|0
1643127060000|2022-01-25 16:11:00|6699.99|6699.99|6699.03|6699.03|6699.99|6699.99|6698.71|6698.71|0
1643127070000|2022-01-25 16:11:10|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|0
1643127080000|2022-01-25 16:11:20|6698.04|6698.04|6696.95|6696.95|6698.04|6698.04|6696.95|6696.95|0
1643127090000|2022-01-25 16:11:30|6696.6|6696.6|6695.82|6695.82|6696.6|6696.6|6695.82|6695.82|0
1643127130000|2022-01-25 16:12:10|6695.5|6695.5|6693.88|6693.88|6695.5|6695.5|6693.88|6693.88|0
1643127140000|2022-01-25 16:12:20|6693.56|6693.56|6694.01|6694.01|6694.51|6694.51|6693.56|6693.56|0
1643127160000|2022-01-25 16:12:40|6694.32|6694.32|6694.82|6694.82|6694.82|6694.82|6694.32|6694.32|0
1643127170000|2022-01-25 16:12:50|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|0
1643127180000|2022-01-25 16:13:00|6694.96|6694.96|6694.75|6694.75|6694.96|6694.96|6694.75|6694.75|0
1643127190000|2022-01-25 16:13:10|6694.56|6694.56|6693.8|6693.8|6694.56|6694.56|6693.8|6693.8|0
1643127200000|2022-01-25 16:13:20|6693.61|6693.61|6693.61|6693.61|6693.61|6693.61|6693.61|6693.61|0
1643127210000|2022-01-25 16:13:30|6693.3|6693.3|6692.66|6692.66|6693.3|6693.3|6692.66|6692.66|0
1643127230000|2022-01-25 16:13:50|6692.08|6692.08|6690.01|6690.01|6692.08|6692.08|6690.01|6690.01|0
1643127240000|2022-01-25 16:14:00|6690.36|6690.36|6691.24|6691.24|6691.24|6691.24|6690.36|6690.36|0
1643127250000|2022-01-25 16:14:10|6690.88|6690.88|6690.88|6690.88|6690.88|6690.88|6690.88|6690.88|0
1643127270000|2022-01-25 16:14:30|6690.59|6690.59|6690.88|6690.88|6690.88|6690.88|6690.59|6690.59|0
1643127280000|2022-01-25 16:14:40|6691.2|6691.2|6691.2|6691.2|6691.2|6691.2|6691.2|6691.2|0
1643127290000|2022-01-25 16:14:50|6690.84|6690.84|6690.35|6690.35|6690.84|6690.84|6690.16|6690.16|0
1643127300000|2022-01-25 16:15:00|6690.67|6690.67|6690.77|6690.77|6690.77|6690.77|6690.46|6690.46|0
1643127310000|2022-01-25 16:15:10|6690.39|6690.39|6689.76|6689.76|6690.39|6690.39|6689.76|6689.76|0
1643127320000|2022-01-25 16:15:20|6690.25|6690.25|6689.76|6689.76|6690.25|6690.25|6689.76|6689.76|0
1643127330000|2022-01-25 16:15:30|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|0
1643127340000|2022-01-25 16:15:40|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|0
1643127350000|2022-01-25 16:15:50|6689.31|6689.31|6691.66|6691.66|6691.66|6691.66|6689.31|6689.31|0
1643127360000|2022-01-25 16:16:00|6691.95|6691.95|6696.21|6696.21|6696.21|6696.21|6691.95|6691.95|0
1643127370000|2022-01-25 16:16:10|6695.89|6695.89|6694.75|6694.75|6695.89|6695.89|6694.75|6694.75|0
1643127380000|2022-01-25 16:16:20|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|0
1643127390000|2022-01-25 16:16:30|6695.02|6695.02|6695.39|6695.39|6695.39|6695.39|6695.02|6695.02|0
1643127400000|2022-01-25 16:16:40|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|0
1643127410000|2022-01-25 16:16:50|6696.03|6696.03|6696.59|6696.59|6696.59|6696.59|6696.03|6696.03|0
1643127420000|2022-01-25 16:17:00|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|0
1643127450000|2022-01-25 16:17:30|6695.82|6695.82|6696.87|6696.87|6697.16|6697.16|6695.82|6695.82|0
1643127460000|2022-01-25 16:17:40|6697.16|6697.16|6698.29|6698.29|6698.29|6698.29|6697.16|6697.16|0
1643127500000|2022-01-25 16:18:20|6698.65|6698.65|6701.14|6701.14|6701.14|6701.14|6698.65|6698.65|0
1643127510000|2022-01-25 16:18:30|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|0
1643127520000|2022-01-25 16:18:40|6701.25|6701.25|6700.75|6700.75|6701.25|6701.25|6700.75|6700.75|0
1643127530000|2022-01-25 16:18:50|6700.4|6700.4|6700.8|6700.8|6700.8|6700.8|6699.95|6699.95|0
1643127540000|2022-01-25 16:19:00|6701.3|6701.3|6700.8|6700.8|6701.3|6701.3|6700.8|6700.8|0
1643127550000|2022-01-25 16:19:10|6702.08|6702.08|6702.26|6702.26|6702.26|6702.26|6702.08|6702.08|0
1643127560000|2022-01-25 16:19:20|6702.9|6702.9|6703.44|6703.44|6703.44|6703.44|6702.9|6702.9|0
1643127570000|2022-01-25 16:19:30|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|0
1643127580000|2022-01-25 16:19:40|6703.85|6703.85|6704.56|6704.56|6704.56|6704.56|6703.85|6703.85|0
1643127590000|2022-01-25 16:19:50|6704.85|6704.85|6704.85|6704.85|6704.85|6704.85|6704.85|6704.85|0
1643127600000|2022-01-25 16:20:00|6703.66|6703.66|6702.46|6702.46|6703.66|6703.66|6702.46|6702.46|0
1643127610000|2022-01-25 16:20:10|6703.05|6703.05|6705.49|6705.49|6705.49|6705.49|6703.05|6703.05|0
1643127620000|2022-01-25 16:20:20|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|0
1643127630000|2022-01-25 16:20:30|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|0
1643127640000|2022-01-25 16:20:40|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|0
1643127660000|2022-01-25 16:21:00|6705.62|6705.62|6704.97|6704.97|6705.62|6705.62|6704.97|6704.97|0
1643127670000|2022-01-25 16:21:10|6704.34|6704.34|6703.7|6703.7|6704.34|6704.34|6703.7|6703.7|0
1643127690000|2022-01-25 16:21:30|6703.32|6703.32|6703.51|6703.51|6703.51|6703.51|6703.32|6703.32|0
1643127700000|2022-01-25 16:21:40|6704.21|6704.21|6704.56|6704.56|6704.56|6704.56|6704.21|6704.21|0
1643127710000|2022-01-25 16:21:50|6704.85|6704.85|6704.85|6704.85|6704.85|6704.85|6704.85|6704.85|0
1643127720000|2022-01-25 16:22:00|6704.5|6704.5|6703.17|6703.17|6704.5|6704.5|6703.17|6703.17|0
1643127730000|2022-01-25 16:22:10|6702.68|6702.68|6702.36|6702.36|6702.68|6702.68|6702.36|6702.36|0
1643127740000|2022-01-25 16:22:20|6701.98|6701.98|6701.6|6701.6|6701.98|6701.98|6701.6|6701.6|0
1643127760000|2022-01-25 16:22:40|6701.31|6701.31|6702.06|6702.06|6702.06|6702.06|6701.31|6701.31|0
1643127770000|2022-01-25 16:22:50|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|0
1643127780000|2022-01-25 16:23:00|6702.87|6702.87|6703.87|6703.87|6703.87|6703.87|6702.87|6702.87|0
1643127790000|2022-01-25 16:23:10|6703.48|6703.48|6702.7|6702.7|6703.48|6703.48|6702.7|6702.7|0
1643127800000|2022-01-25 16:23:20|6703.08|6703.08|6703.79|6703.79|6703.79|6703.79|6703.08|6703.08|0
1643127810000|2022-01-25 16:23:30|6704.29|6704.29|6704.87|6704.87|6704.87|6704.87|6704.29|6704.29|0
1643127820000|2022-01-25 16:23:40|6705.24|6705.24|6705.18|6705.18|6705.24|6705.24|6704.86|6704.86|0
1643127830000|2022-01-25 16:23:50|6704.81|6704.81|6704.31|6704.31|6704.81|6704.81|6704.31|6704.31|0
1643127850000|2022-01-25 16:24:10|6703.96|6703.96|6703.77|6703.77|6703.96|6703.96|6703.77|6703.77|0
1643127860000|2022-01-25 16:24:20|6703.58|6703.58|6703.58|6703.58|6703.58|6703.58|6703.58|6703.58|0
1643127870000|2022-01-25 16:24:30|6704.08|6704.08|6703.31|6703.31|6704.08|6704.08|6703.31|6703.31|0
1643127880000|2022-01-25 16:24:40|6703.1|6703.1|6703.1|6703.1|6703.1|6703.1|6703.1|6703.1|0
1643127890000|2022-01-25 16:24:50|6702.75|6702.75|6702.75|6702.75|6702.75|6702.75|6702.75|6702.75|0
1643127900000|2022-01-25 16:25:00|6703.24|6703.24|6704.48|6704.48|6704.48|6704.48|6703.24|6703.24|0
1643127910000|2022-01-25 16:25:10|6705.04|6705.04|6705.36|6705.36|6705.76|6705.76|6705.04|6705.04|0
1643127920000|2022-01-25 16:25:20|6705.68|6705.68|6706.04|6706.04|6706.04|6706.04|6705.68|6705.68|0
1643127940000|2022-01-25 16:25:40|6706.25|6706.25|6704.98|6704.98|6706.25|6706.25|6704.68|6704.68|0
1643127950000|2022-01-25 16:25:50|6704.68|6704.68|6705.5|6705.5|6705.5|6705.5|6704.68|6704.68|0
1643127960000|2022-01-25 16:26:00|6705.71|6705.71|6705.92|6705.92|6705.92|6705.92|6705.71|6705.71|0
1643127970000|2022-01-25 16:26:10|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|0
1643127990000|2022-01-25 16:26:30|6705.28|6705.28|6705.6|6705.6|6705.6|6705.6|6705.28|6705.28|0
1643128000000|2022-01-25 16:26:40|6706.1|6706.1|6707.34|6707.34|6707.34|6707.34|6706.1|6706.1|0
1643128010000|2022-01-25 16:26:50|6708.22|6708.22|6708.03|6708.03|6708.4|6708.4|6708.03|6708.03|0
1643128020000|2022-01-25 16:27:00|6707.71|6707.71|6707.84|6707.84|6708.2|6708.2|6706.95|6706.95|0
1643128030000|2022-01-25 16:27:10|6707.49|6707.49|6706.44|6706.44|6707.49|6707.49|6706.21|6706.21|0
1643128040000|2022-01-25 16:27:20|6705.95|6705.95|6704.44|6704.44|6705.95|6705.95|6704.44|6704.44|0
1643128060000|2022-01-25 16:27:40|6704.81|6704.81|6705.77|6705.77|6705.77|6705.77|6704.81|6704.81|0
1643128070000|2022-01-25 16:27:50|6705.45|6705.45|6705.16|6705.16|6705.45|6705.45|6705.16|6705.16|0
1643128080000|2022-01-25 16:28:00|6705.45|6705.45|6705.24|6705.24|6705.45|6705.45|6705.24|6705.24|0
1643128090000|2022-01-25 16:28:10|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|0
1643128100000|2022-01-25 16:28:20|6704.48|6704.48|6703.55|6703.55|6704.48|6704.48|6703.55|6703.55|0
1643128110000|2022-01-25 16:28:30|6703.93|6703.93|6705.19|6705.19|6705.19|6705.19|6703.93|6703.93|0
1643128120000|2022-01-25 16:28:40|6705.38|6705.38|6706.47|6706.47|6706.97|6706.97|6705.38|6705.38|0
1643128130000|2022-01-25 16:28:50|6706.97|6706.97|6707.46|6707.46|6707.75|6707.75|6706.97|6706.97|0
1643128140000|2022-01-25 16:29:00|6707.09|6707.09|6705.74|6705.74|6707.09|6707.09|6705.74|6705.74|0
1643128150000|2022-01-25 16:29:10|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|0
1643128160000|2022-01-25 16:29:20|6705.88|6705.88|6706.45|6706.45|6706.45|6706.45|6705.88|6705.88|0
1643128170000|2022-01-25 16:29:30|6706.13|6706.13|6704.71|6704.71|6706.13|6706.13|6703.38|6703.38|0
1643128180000|2022-01-25 16:29:40|6704.53|6704.53|6705.11|6705.11|6705.11|6705.11|6704.53|6704.53|0
1643128190000|2022-01-25 16:29:50|6704.53|6704.53|6706.01|6706.01|6706.15|6706.15|6704.53|6704.53|0
1643184900000|2022-01-26 08:15:00|6770.72|6770.72|6769.98|6769.98|6770.72|6770.72|6769.98|6769.98|0
1643184910000|2022-01-26 08:15:10|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|0
1643184920000|2022-01-26 08:15:20|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|0
1643184940000|2022-01-26 08:15:40|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|0
1643184950000|2022-01-26 08:15:50|6770.91|6770.91|6770.62|6770.62|6770.91|6770.91|6770.62|6770.62|0
1643184960000|2022-01-26 08:16:00|6770.24|6770.24|6769.48|6769.48|6770.24|6770.24|6769.48|6769.48|0
1643184970000|2022-01-26 08:16:10|6769.18|6769.18|6769.15|6769.15|6769.5|6769.5|6769.15|6769.15|0
1643184990000|2022-01-26 08:16:30|6769.46|6769.46|6770.95|6770.95|6770.95|6770.95|6769.46|6769.46|0
1643185020000|2022-01-26 08:17:00|6770.24|6770.24|6770.24|6770.24|6770.24|6770.24|6770.24|6770.24|0
1643185050000|2022-01-26 08:17:30|6769.74|6769.74|6769.74|6769.74|6769.74|6769.74|6769.56|6769.56|0
1643185060000|2022-01-26 08:17:40|6770.33|6770.33|6771.09|6771.09|6772.04|6772.04|6770.33|6770.33|0
1643185070000|2022-01-26 08:17:50|6769.56|6769.56|6769.56|6769.56|6769.56|6769.56|6769.56|6769.56|0
1643185080000|2022-01-26 08:18:00|6768.85|6768.85|6768.85|6768.85|6768.85|6768.85|6768.85|6768.85|0
1643185090000|2022-01-26 08:18:10|6767.86|6767.86|6767.86|6767.86|6767.86|6767.86|6767.86|6767.86|0
1643185100000|2022-01-26 08:18:20|6767.49|6767.49|6766.5|6766.5|6767.49|6767.49|6766.5|6766.5|0
1643185110000|2022-01-26 08:18:30|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|0
1643185130000|2022-01-26 08:18:50|6766.43|6766.43|6765.29|6765.29|6766.43|6766.43|6764.14|6764.14|0
1643185140000|2022-01-26 08:19:00|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|0
1643185170000|2022-01-26 08:19:30|6765.42|6765.42|6763.44|6763.44|6765.42|6765.42|6763.15|6763.15|0
1643185180000|2022-01-26 08:19:40|6763.82|6763.82|6764.24|6764.24|6764.24|6764.24|6763.47|6763.47|0
1643185190000|2022-01-26 08:19:50|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|0
1643185200000|2022-01-26 08:20:00|6762.69|6762.69|6764.18|6764.18|6764.6|6764.6|6762.69|6762.69|0
1643185220000|2022-01-26 08:20:20|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|0
1643185230000|2022-01-26 08:20:30|6763.33|6763.33|6763.82|6763.82|6763.82|6763.82|6763.33|6763.33|0
1643185240000|2022-01-26 08:20:40|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|0
1643185250000|2022-01-26 08:20:50|6765.46|6765.46|6766.22|6766.22|6766.22|6766.22|6765.46|6765.46|0
1643185260000|2022-01-26 08:21:00|6765.93|6765.93|6765.44|6765.44|6765.93|6765.93|6764.94|6764.94|0
1643185270000|2022-01-26 08:21:10|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|0
1643185280000|2022-01-26 08:21:20|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|0
1643185290000|2022-01-26 08:21:30|6766|6766|6766|6766|6766|6766|6766|6766|0
1643185310000|2022-01-26 08:21:50|6765.62|6765.62|6766.33|6766.33|6766.33|6766.33|6765.62|6765.62|0
1643185320000|2022-01-26 08:22:00|6767.08|6767.08|6768.17|6768.17|6768.17|6768.17|6767.08|6767.08|0
1643185330000|2022-01-26 08:22:10|6768.55|6768.55|6768.92|6768.92|6768.92|6768.92|6768.55|6768.55|0
1643185340000|2022-01-26 08:22:20|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|0
1643185350000|2022-01-26 08:22:30|6769|6769|6769|6769|6769|6769|6769|6769|0
1643185360000|2022-01-26 08:22:40|6768.64|6768.64|6768.28|6768.28|6768.64|6768.64|6768.28|6768.28|0
1643185370000|2022-01-26 08:22:50|6769|6769|6769.99|6769.99|6769.99|6769.99|6769|6769|0
1643185380000|2022-01-26 08:23:00|6769.78|6769.78|6770.27|6770.27|6770.27|6770.27|6769.78|6769.78|0
1643185390000|2022-01-26 08:23:10|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|0
1643185400000|2022-01-26 08:23:20|6772.08|6772.08|6772.08|6772.08|6772.08|6772.08|6772.08|6772.08|0
1643185410000|2022-01-26 08:23:30|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|0
1643185420000|2022-01-26 08:23:40|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|0
1643185430000|2022-01-26 08:23:50|6771.94|6771.94|6770.03|6770.03|6771.94|6771.94|6770.03|6770.03|0
1643185440000|2022-01-26 08:24:00|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|0
1643185450000|2022-01-26 08:24:10|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|0
1643185480000|2022-01-26 08:24:40|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|0
1643185500000|2022-01-26 08:25:00|6766.05|6766.05|6767.68|6767.68|6767.68|6767.68|6766.05|6766.05|0
1643185510000|2022-01-26 08:25:10|6768.39|6768.39|6768.39|6768.39|6768.39|6768.39|6768.39|6768.39|0
1643185520000|2022-01-26 08:25:20|6767.68|6767.68|6767.18|6767.18|6767.68|6767.68|6767.18|6767.18|0
1643185530000|2022-01-26 08:25:30|6768.45|6768.45|6767.18|6767.18|6768.45|6768.45|6767.18|6767.18|0
1643185540000|2022-01-26 08:25:40|6767.5|6767.5|6767.5|6767.5|6767.5|6767.5|6767.5|6767.5|0
1643185550000|2022-01-26 08:25:50|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|0
1643185560000|2022-01-26 08:26:00|6765.4|6765.4|6765.72|6765.72|6765.72|6765.72|6765.4|6765.4|0
1643185570000|2022-01-26 08:26:10|6765.43|6765.43|6764.22|6764.22|6765.43|6765.43|6763.51|6763.51|0
1643185580000|2022-01-26 08:26:20|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|0
1643185600000|2022-01-26 08:26:40|6763.1|6763.1|6762.38|6762.38|6763.1|6763.1|6762.38|6762.38|0
1643185620000|2022-01-26 08:27:00|6761.89|6761.89|6762.76|6762.76|6762.76|6762.76|6761.89|6761.89|0
1643185630000|2022-01-26 08:27:10|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|0
1643185640000|2022-01-26 08:27:20|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|0
1643185650000|2022-01-26 08:27:30|6765|6765|6763.64|6763.64|6765|6765|6763.64|6763.64|0
1643185660000|2022-01-26 08:27:40|6763.32|6763.32|6763.68|6763.68|6763.68|6763.68|6763.32|6763.32|0
1643185670000|2022-01-26 08:27:50|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|0
1643185690000|2022-01-26 08:28:10|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|0
1643185710000|2022-01-26 08:28:30|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|0
1643185730000|2022-01-26 08:28:50|6767.56|6767.56|6768.5|6768.5|6768.5|6768.5|6767.56|6767.56|0
1643185740000|2022-01-26 08:29:00|6769.21|6769.21|6769.57|6769.57|6769.57|6769.57|6769.21|6769.21|0
1643185760000|2022-01-26 08:29:20|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|0
1643185770000|2022-01-26 08:29:30|6772.33|6772.33|6771.37|6771.37|6772.33|6772.33|6771.37|6771.37|0
1643185780000|2022-01-26 08:29:40|6771.18|6771.18|6770.47|6770.47|6771.18|6771.18|6769.76|6769.76|0
1643185800000|2022-01-26 08:30:00|6771.96|6771.96|6773.72|6773.72|6773.72|6773.72|6771.96|6771.96|0
1643185810000|2022-01-26 08:30:10|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|0
1643185820000|2022-01-26 08:30:20|6775.71|6775.71|6776.6|6776.6|6777.55|6777.55|6775.71|6775.71|0
1643185830000|2022-01-26 08:30:30|6777.31|6777.31|6776.6|6776.6|6777.31|6777.31|6776.6|6776.6|0
1643185840000|2022-01-26 08:30:40|6777.31|6777.31|6777.31|6777.31|6777.31|6777.31|6777.31|6777.31|0
1643185860000|2022-01-26 08:31:00|6777.68|6777.68|6778.04|6778.04|6778.04|6778.04|6777.68|6777.68|0
1643185890000|2022-01-26 08:31:30|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|0
1643185900000|2022-01-26 08:31:40|6779.63|6779.63|6779.59|6779.59|6779.63|6779.63|6779.27|6779.27|0
1643185910000|2022-01-26 08:31:50|6778.11|6778.11|6778.11|6778.11|6778.11|6778.11|6778.11|6778.11|0
1643185920000|2022-01-26 08:32:00|6778.43|6778.43|6778.78|6778.78|6778.78|6778.78|6778.43|6778.43|0
1643185930000|2022-01-26 08:32:10|6779.14|6779.14|6779.14|6779.14|6779.14|6779.14|6779.14|6779.14|0
1643185960000|2022-01-26 08:32:40|6779.72|6779.72|6780.08|6780.08|6780.08|6780.08|6779.72|6779.72|0
1643185970000|2022-01-26 08:32:50|6780.46|6780.46|6781.88|6781.88|6781.88|6781.88|6780.46|6780.46|0
1643185980000|2022-01-26 08:33:00|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|0
1643185990000|2022-01-26 08:33:10|6781.88|6781.88|6780.88|6780.88|6781.88|6781.88|6780.88|6780.88|0
1643186010000|2022-01-26 08:33:30|6781.87|6781.87|6782.16|6782.16|6782.16|6782.16|6781.87|6781.87|0
1643186040000|2022-01-26 08:34:00|6782.8|6782.8|6787.37|6787.37|6787.37|6787.37|6782.8|6782.8|0
1643186050000|2022-01-26 08:34:10|6786.1|6786.1|6785.8|6785.8|6786.1|6786.1|6785.45|6785.45|0
1643186060000|2022-01-26 08:34:20|6785.09|6785.09|6784.33|6784.33|6785.09|6785.09|6784.33|6784.33|0
1643186070000|2022-01-26 08:34:30|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|0
1643186090000|2022-01-26 08:34:50|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|0
1643186100000|2022-01-26 08:35:00|6785.81|6785.81|6786.49|6786.49|6786.49|6786.49|6785.34|6785.34|0
1643186120000|2022-01-26 08:35:20|6786.78|6786.78|6786.42|6786.42|6786.78|6786.78|6786.42|6786.42|0
1643186130000|2022-01-26 08:35:30|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|0
1643186140000|2022-01-26 08:35:40|6788.37|6788.37|6789.89|6789.89|6789.89|6789.89|6788.37|6788.37|0
1643186150000|2022-01-26 08:35:50|6791.38|6791.38|6790.88|6790.88|6791.38|6791.38|6790.88|6790.88|0
1643186160000|2022-01-26 08:36:00|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|0
1643186180000|2022-01-26 08:36:20|6790.37|6790.37|6791.65|6791.65|6791.65|6791.65|6790.37|6790.37|0
1643186210000|2022-01-26 08:36:50|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|0
1643186220000|2022-01-26 08:37:00|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|0
1643186230000|2022-01-26 08:37:10|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|0
1643186250000|2022-01-26 08:37:30|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|0
1643186270000|2022-01-26 08:37:50|6794.17|6794.17|6793.95|6793.95|6794.17|6794.17|6791.89|6791.89|0
1643186280000|2022-01-26 08:38:00|6794.7|6794.7|6792.45|6792.45|6794.7|6794.7|6792.45|6792.45|0
1643186290000|2022-01-26 08:38:10|6793.59|6793.59|6793.21|6793.21|6793.59|6793.59|6793.21|6793.21|0
1643186330000|2022-01-26 08:38:50|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|0
1643186340000|2022-01-26 08:39:00|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|0
1643186350000|2022-01-26 08:39:10|6790.24|6790.24|6790.24|6790.24|6790.66|6790.66|6790.24|6790.24|0
1643186360000|2022-01-26 08:39:20|6788.75|6788.75|6788.75|6788.75|6789.04|6789.04|6788.46|6788.46|0
1643186370000|2022-01-26 08:39:30|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|0
1643186380000|2022-01-26 08:39:40|6789.51|6789.51|6788.56|6788.56|6789.51|6789.51|6788.56|6788.56|0
1643186400000|2022-01-26 08:40:00|6786.58|6786.58|6786.26|6786.26|6786.58|6786.58|6786.26|6786.26|0
1643186420000|2022-01-26 08:40:20|6785.68|6785.68|6786.26|6786.26|6786.26|6786.26|6785.68|6785.68|0
1643186430000|2022-01-26 08:40:30|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|0
1643186440000|2022-01-26 08:40:40|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|0
1643186450000|2022-01-26 08:40:50|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|0
1643186460000|2022-01-26 08:41:00|6789.22|6789.22|6788.54|6788.54|6790|6790|6788.54|6788.54|0
1643186470000|2022-01-26 08:41:10|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|0
1643186480000|2022-01-26 08:41:20|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|0
1643186510000|2022-01-26 08:41:50|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|0
1643186530000|2022-01-26 08:42:10|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|0
1643186560000|2022-01-26 08:42:40|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|0
1643186570000|2022-01-26 08:42:50|6786.86|6786.86|6786.4|6786.4|6786.86|6786.86|6785.9|6785.9|0
1643186580000|2022-01-26 08:43:00|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|0
1643186600000|2022-01-26 08:43:20|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|0
1643186610000|2022-01-26 08:43:30|6791.31|6791.31|6790.55|6790.55|6791.31|6791.31|6790.55|6790.55|0
1643186620000|2022-01-26 08:43:40|6791.54|6791.54|6792.5|6792.5|6792.5|6792.5|6791.54|6791.54|0
1643186650000|2022-01-26 08:44:10|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|0
1643186660000|2022-01-26 08:44:20|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|0
1643186690000|2022-01-26 08:44:50|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|0
1643186700000|2022-01-26 08:45:00|6793.62|6793.62|6794.33|6794.33|6794.33|6794.33|6793.62|6793.62|0
1643186710000|2022-01-26 08:45:10|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|0
1643186730000|2022-01-26 08:45:30|6793.62|6793.62|6793.58|6793.58|6793.62|6793.62|6792.35|6792.35|0
1643186750000|2022-01-26 08:45:50|6793.96|6793.96|6792.53|6792.53|6793.96|6793.96|6792.21|6792.21|0
1643186760000|2022-01-26 08:46:00|6792.24|6792.24|6791.87|6791.87|6792.24|6792.24|6791.87|6791.87|0
1643186770000|2022-01-26 08:46:10|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|0
1643186780000|2022-01-26 08:46:20|6791.2|6791.2|6790.91|6790.91|6791.2|6791.2|6790.91|6790.91|0
1643186790000|2022-01-26 08:46:30|6787.94|6787.94|6787.04|6787.04|6787.94|6787.94|6787.04|6787.04|0
1643186810000|2022-01-26 08:46:50|6789.33|6789.33|6787.8|6787.8|6789.33|6789.33|6787.8|6787.8|0
1643186840000|2022-01-26 08:47:20|6788.91|6788.91|6789.55|6789.55|6789.55|6789.55|6788.91|6788.91|0
1643186860000|2022-01-26 08:47:40|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|0
1643186870000|2022-01-26 08:47:50|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|0
1643186880000|2022-01-26 08:48:00|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|0
1643186930000|2022-01-26 08:48:50|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|0
1643186980000|2022-01-26 08:49:40|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|0
1643186990000|2022-01-26 08:49:50|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|0
1643187000000|2022-01-26 08:50:00|6789.82|6789.82|6790.14|6790.14|6790.14|6790.14|6789.82|6789.82|0
1643187010000|2022-01-26 08:50:10|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|0
1643187030000|2022-01-26 08:50:30|6788.77|6788.77|6789.15|6789.15|6789.15|6789.15|6788.77|6788.77|0
1643187050000|2022-01-26 08:50:50|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|0
1643187060000|2022-01-26 08:51:00|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|0
1643187080000|2022-01-26 08:51:20|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|0
1643187110000|2022-01-26 08:51:50|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|0
1643187130000|2022-01-26 08:52:10|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|0
1643187140000|2022-01-26 08:52:20|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|0
1643187150000|2022-01-26 08:52:30|6786.75|6786.75|6787.31|6787.31|6787.31|6787.31|6786.75|6786.75|0
1643187160000|2022-01-26 08:52:40|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|0
1643187180000|2022-01-26 08:53:00|6787.95|6787.95|6786.37|6786.37|6787.95|6787.95|6785.87|6785.87|0
1643187200000|2022-01-26 08:53:20|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|0
1643187230000|2022-01-26 08:53:50|6787.82|6787.82|6789.34|6789.34|6789.34|6789.34|6787.82|6787.82|0
1643187240000|2022-01-26 08:54:00|6788.35|6788.35|6789.34|6789.34|6789.34|6789.34|6788.35|6788.35|0
1643187250000|2022-01-26 08:54:10|6789.66|6789.66|6789.34|6789.34|6789.66|6789.66|6789.02|6789.02|0
1643187260000|2022-01-26 08:54:20|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|0
1643187270000|2022-01-26 08:54:30|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|0
1643187280000|2022-01-26 08:54:40|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|0
1643187300000|2022-01-26 08:55:00|6787.29|6787.29|6787.94|6787.94|6788.43|6788.43|6787.29|6787.29|0
1643187310000|2022-01-26 08:55:10|6787.62|6787.62|6787.62|6787.62|6787.62|6787.62|6787.62|6787.62|0
1643187320000|2022-01-26 08:55:20|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|0
1643187360000|2022-01-26 08:56:00|6787.72|6787.72|6787.02|6787.02|6788.01|6788.01|6787.02|6787.02|0
1643187390000|2022-01-26 08:56:30|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|0
1643187400000|2022-01-26 08:56:40|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|0
1643187410000|2022-01-26 08:56:50|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|0
1643187420000|2022-01-26 08:57:00|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|0
1643187430000|2022-01-26 08:57:10|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.39|6786.39|0
1643187450000|2022-01-26 08:57:30|6787.17|6787.17|6787.88|6787.88|6787.88|6787.88|6787.17|6787.17|0
1643187470000|2022-01-26 08:57:50|6788.52|6788.52|6790.01|6790.01|6790.01|6790.01|6788.52|6788.52|0
1643187480000|2022-01-26 08:58:00|6791|6791|6791.49|6791.49|6791.49|6791.49|6791|6791|0
1643187490000|2022-01-26 08:58:10|6791.85|6791.85|6790.1|6790.1|6791.85|6791.85|6790.1|6790.1|0
1643187500000|2022-01-26 08:58:20|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|0
1643187510000|2022-01-26 08:58:30|6791.3|6791.3|6792.29|6792.29|6792.29|6792.29|6791.3|6791.3|0
1643187540000|2022-01-26 08:59:00|6793.04|6793.04|6792.25|6792.25|6794.11|6794.11|6792.13|6792.13|0
1643187550000|2022-01-26 08:59:10|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|0
1643187560000|2022-01-26 08:59:20|6794.64|6794.64|6795.02|6795.02|6795.51|6795.51|6794.64|6794.64|0
1643187580000|2022-01-26 08:59:40|6799.97|6799.97|6799.59|6799.59|6799.97|6799.97|6799.59|6799.59|0
1643187590000|2022-01-26 08:59:50|6800.35|6800.35|6800.64|6800.64|6800.64|6800.64|6800.35|6800.35|0
1643187600000|2022-01-26 09:00:00|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|0
1643187610000|2022-01-26 09:00:10|6801.29|6801.29|6800.53|6800.53|6801.29|6801.29|6800.53|6800.53|0
1643187620000|2022-01-26 09:00:20|6801.65|6801.65|6804.18|6804.18|6804.18|6804.18|6801.65|6801.65|0
1643187630000|2022-01-26 09:00:30|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|0
1643187640000|2022-01-26 09:00:40|6805.78|6805.78|6812.87|6812.87|6812.87|6812.87|6805.78|6805.78|0
1643187650000|2022-01-26 09:00:50|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|0
1643187660000|2022-01-26 09:01:00|6813.8|6813.8|6814.18|6814.18|6814.89|6814.89|6813.8|6813.8|0
1643187670000|2022-01-26 09:01:10|6816.16|6816.16|6818.04|6818.04|6818.04|6818.04|6816.16|6816.16|0
1643187680000|2022-01-26 09:01:20|6820.58|6820.58|6820.2|6820.2|6820.58|6820.58|6820.2|6820.2|0
1643187690000|2022-01-26 09:01:30|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|0
1643187710000|2022-01-26 09:01:50|6820.14|6820.14|6821.59|6821.59|6821.59|6821.59|6819.82|6819.82|0
1643187720000|2022-01-26 09:02:00|6820.6|6820.6|6817.97|6817.97|6820.6|6820.6|6817.97|6817.97|0
1643187730000|2022-01-26 09:02:10|6817.33|6817.33|6819.55|6819.55|6819.55|6819.55|6817.33|6817.33|0
1643187740000|2022-01-26 09:02:20|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|0
1643187760000|2022-01-26 09:02:40|6819.96|6819.96|6820.32|6820.32|6820.32|6820.32|6819.96|6819.96|0
1643187770000|2022-01-26 09:02:50|6819.73|6819.73|6820.03|6820.03|6820.03|6820.03|6819.73|6819.73|0
1643187780000|2022-01-26 09:03:00|6820.32|6820.32|6824.9|6824.9|6824.98|6824.98|6820.32|6820.32|0
1643187790000|2022-01-26 09:03:10|6825.61|6825.61|6824.25|6824.25|6825.61|6825.61|6824.25|6824.25|0
1643187800000|2022-01-26 09:03:20|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.25|6824.25|0
1643187810000|2022-01-26 09:03:30|6822.62|6822.62|6823.19|6823.19|6823.19|6823.19|6822.62|6822.62|0
1643187830000|2022-01-26 09:03:50|6823.54|6823.54|6823.54|6823.54|6823.54|6823.54|6823.54|6823.54|0
1643187840000|2022-01-26 09:04:00|6822.91|6822.91|6821.63|6821.63|6822.91|6822.91|6821.63|6821.63|0
1643187860000|2022-01-26 09:04:20|6820.92|6820.92|6817.24|6817.24|6820.92|6820.92|6817.24|6817.24|0
1643187870000|2022-01-26 09:04:30|6816.66|6816.66|6817.53|6817.53|6817.53|6817.53|6816.66|6816.66|0
1643187880000|2022-01-26 09:04:40|6816.46|6816.46|6815.83|6815.83|6816.46|6816.46|6815.83|6815.83|0
1643187890000|2022-01-26 09:04:50|6812.78|6812.78|6812.14|6812.14|6812.78|6812.78|6812.14|6812.14|0
1643187900000|2022-01-26 09:05:00|6811.78|6811.78|6810.91|6810.91|6811.78|6811.78|6810.91|6810.91|0
1643187920000|2022-01-26 09:05:20|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|0
1643187940000|2022-01-26 09:05:40|6809.68|6809.68|6810.75|6810.75|6810.75|6810.75|6809.68|6809.68|0
1643187960000|2022-01-26 09:06:00|6809.76|6809.76|6810.08|6810.08|6810.08|6810.08|6809.76|6809.76|0
1643187970000|2022-01-26 09:06:10|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|0
1643187980000|2022-01-26 09:06:20|6811.61|6811.61|6812.22|6812.22|6812.22|6812.22|6811.61|6811.61|0
1643187990000|2022-01-26 09:06:30|6813.37|6813.37|6813.37|6813.37|6813.37|6813.37|6813.37|6813.37|0
1643188010000|2022-01-26 09:06:50|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|0
1643188020000|2022-01-26 09:07:00|6815.09|6815.09|6816.08|6816.08|6816.08|6816.08|6815.09|6815.09|0
1643188030000|2022-01-26 09:07:10|6816.58|6816.58|6817.16|6817.16|6817.16|6817.16|6816.58|6816.58|0
1643188040000|2022-01-26 09:07:20|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|0
1643188060000|2022-01-26 09:07:40|6817.87|6817.87|6818.51|6818.51|6818.51|6818.51|6817.87|6817.87|0
1643188070000|2022-01-26 09:07:50|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|0
1643188080000|2022-01-26 09:08:00|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|0
1643188120000|2022-01-26 09:08:40|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|0
1643188130000|2022-01-26 09:08:50|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|0
1643188140000|2022-01-26 09:09:00|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|0
1643188150000|2022-01-26 09:09:10|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|0
1643188160000|2022-01-26 09:09:20|6819.55|6819.55|6820.12|6820.12|6820.12|6820.12|6819.55|6819.55|0
1643188220000|2022-01-26 09:10:20|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|0
1643188230000|2022-01-26 09:10:30|6817.13|6817.13|6816.76|6816.76|6817.13|6817.13|6816.76|6816.76|0
1643188240000|2022-01-26 09:10:40|6817.43|6817.43|6817.43|6817.43|6817.43|6817.43|6817.43|6817.43|0
1643188250000|2022-01-26 09:10:50|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|0
1643188260000|2022-01-26 09:11:00|6817.94|6817.94|6818.96|6818.96|6818.96|6818.96|6817.94|6817.94|0
1643188280000|2022-01-26 09:11:20|6819.35|6819.35|6819.67|6819.67|6819.67|6819.67|6819.35|6819.35|0
1643188290000|2022-01-26 09:11:30|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|0
1643188310000|2022-01-26 09:11:50|6818.4|6818.4|6818.71|6818.71|6818.71|6818.71|6818.4|6818.4|0
1643188350000|2022-01-26 09:12:30|6818.36|6818.36|6818.36|6818.36|6818.36|6818.36|6818.36|6818.36|0
1643188360000|2022-01-26 09:12:40|6818.65|6818.65|6818.94|6818.94|6818.94|6818.94|6818.65|6818.65|0
1643188380000|2022-01-26 09:13:00|6819.65|6819.65|6818.94|6818.94|6819.65|6819.65|6818.94|6818.94|0
1643188400000|2022-01-26 09:13:20|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|0
1643188410000|2022-01-26 09:13:30|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|0
1643188430000|2022-01-26 09:13:50|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|0
1643188450000|2022-01-26 09:14:10|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|0
1643188480000|2022-01-26 09:14:40|6819.37|6819.37|6818.62|6818.62|6819.37|6819.37|6818.62|6818.62|0
1643188500000|2022-01-26 09:15:00|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|0
1643188520000|2022-01-26 09:15:20|6820.64|6820.64|6820.94|6820.94|6820.94|6820.94|6820.64|6820.64|0
1643188530000|2022-01-26 09:15:30|6822.08|6822.08|6825.33|6825.33|6825.33|6825.33|6821.7|6821.7|0
1643188540000|2022-01-26 09:15:40|6824.98|6824.98|6825.54|6825.54|6825.54|6825.54|6824.98|6824.98|0
1643188550000|2022-01-26 09:15:50|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|0
1643188560000|2022-01-26 09:16:00|6824.7|6824.7|6824.38|6824.38|6824.7|6824.7|6824|6824|0
1643188570000|2022-01-26 09:16:10|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|0
1643188590000|2022-01-26 09:16:30|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|0
1643188620000|2022-01-26 09:17:00|6825.24|6825.24|6826.11|6826.11|6826.11|6826.11|6824.61|6824.61|0
1643188640000|2022-01-26 09:17:20|6826.43|6826.43|6827.3|6827.3|6827.3|6827.3|6826.43|6826.43|0
1643188680000|2022-01-26 09:18:00|6826.92|6826.92|6827.77|6827.77|6827.77|6827.77|6826.92|6826.92|0
1643188690000|2022-01-26 09:18:10|6827.34|6827.34|6828.05|6828.05|6828.05|6828.05|6827.34|6827.34|0
1643188740000|2022-01-26 09:19:00|6827.34|6827.34|6829.11|6829.11|6829.49|6829.49|6826.63|6826.63|0
1643188750000|2022-01-26 09:19:10|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|0
1643188760000|2022-01-26 09:19:20|6828.05|6828.05|6828.93|6828.93|6829.51|6829.51|6828.05|6828.05|0
1643188780000|2022-01-26 09:19:40|6828.63|6828.63|6828.59|6828.59|6829.62|6829.62|6828.34|6828.34|0
1643188790000|2022-01-26 09:19:50|6828.88|6828.88|6828.6|6828.6|6829.23|6829.23|6828.6|6828.6|0
1643188800000|2022-01-26 09:20:00|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|0
1643188830000|2022-01-26 09:20:30|6827.37|6827.37|6827.08|6827.08|6827.37|6827.37|6827.08|6827.08|0
1643188840000|2022-01-26 09:20:40|6825.17|6825.17|6823|6823|6825.17|6825.17|6823|6823|0
1643188890000|2022-01-26 09:21:30|6821.57|6821.57|6822.25|6822.25|6822.25|6822.25|6821.57|6821.57|0
1643188900000|2022-01-26 09:21:40|6822.62|6822.62|6822.89|6822.89|6823.38|6823.38|6822.39|6822.39|0
1643188910000|2022-01-26 09:21:50|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|0
1643188930000|2022-01-26 09:22:10|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|0
1643188940000|2022-01-26 09:22:20|6825.16|6825.16|6825.45|6825.45|6825.45|6825.45|6825.16|6825.16|0
1643188950000|2022-01-26 09:22:30|6826.16|6826.16|6826.45|6826.45|6826.45|6826.45|6826.16|6826.16|0
1643188960000|2022-01-26 09:22:40|6826.81|6826.81|6827.39|6827.39|6827.39|6827.39|6826.81|6826.81|0
1643188970000|2022-01-26 09:22:50|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|0
1643188980000|2022-01-26 09:23:00|6829.65|6829.65|6829.3|6829.3|6829.65|6829.65|6828.58|6828.58|0
1643188990000|2022-01-26 09:23:10|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|6830.44|0
1643189020000|2022-01-26 09:23:40|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|0
1643189030000|2022-01-26 09:23:50|6829.48|6829.48|6829.19|6829.19|6829.48|6829.48|6828.61|6828.61|0
1643189040000|2022-01-26 09:24:00|6828.32|6828.32|6826.28|6826.28|6828.32|6828.32|6826.28|6826.28|0
1643189050000|2022-01-26 09:24:10|6826.6|6826.6|6826.6|6826.6|6826.96|6826.96|6826.6|6826.6|0
1643189060000|2022-01-26 09:24:20|6826.04|6826.04|6826.77|6826.77|6826.77|6826.77|6826.04|6826.04|0
1643189080000|2022-01-26 09:24:40|6826.39|6826.39|6827.34|6827.34|6827.34|6827.34|6826.39|6826.39|0
1643189130000|2022-01-26 09:25:30|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|0
1643189140000|2022-01-26 09:25:40|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|0
1643189160000|2022-01-26 09:26:00|6828.88|6828.88|6828.26|6828.26|6828.88|6828.88|6827.89|6827.89|0
1643189170000|2022-01-26 09:26:10|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|0
1643189180000|2022-01-26 09:26:20|6829.89|6829.89|6831.32|6831.32|6831.32|6831.32|6829.89|6829.89|0
1643189190000|2022-01-26 09:26:30|6833.6|6833.6|6832.13|6832.13|6833.6|6833.6|6832.13|6832.13|0
1643189210000|2022-01-26 09:26:50|6831.49|6831.49|6831.81|6831.81|6831.81|6831.81|6831.49|6831.49|0
1643189220000|2022-01-26 09:27:00|6831.45|6831.45|6830.69|6830.69|6831.45|6831.45|6830.69|6830.69|0
1643189230000|2022-01-26 09:27:10|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|0
1643189240000|2022-01-26 09:27:20|6828.08|6828.08|6827.06|6827.06|6828.08|6828.08|6827.06|6827.06|0
1643189250000|2022-01-26 09:27:30|6826.69|6826.69|6827.83|6827.83|6827.83|6827.83|6826.69|6826.69|0
1643189260000|2022-01-26 09:27:40|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|0
1643189280000|2022-01-26 09:28:00|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|0
1643189290000|2022-01-26 09:28:10|6825.58|6825.58|6825.87|6825.87|6825.87|6825.87|6825.58|6825.58|0
1643189300000|2022-01-26 09:28:20|6826.86|6826.86|6827.18|6827.18|6827.18|6827.18|6826.86|6826.86|0
1643189310000|2022-01-26 09:28:30|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|0
1643189320000|2022-01-26 09:28:40|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|0
1643189330000|2022-01-26 09:28:50|6829.19|6829.19|6829.22|6829.22|6829.85|6829.85|6829.19|6829.19|0
1643189340000|2022-01-26 09:29:00|6828.23|6828.23|6829.75|6829.75|6829.75|6829.75|6828.23|6828.23|0
1643189360000|2022-01-26 09:29:20|6830.89|6830.89|6830.51|6830.51|6830.89|6830.89|6830.51|6830.51|0
1643189390000|2022-01-26 09:29:50|6830.13|6830.13|6829.42|6829.42|6830.13|6830.13|6829.42|6829.42|0
1643189400000|2022-01-26 09:30:00|6829.06|6829.06|6829.01|6829.01|6829.06|6829.06|6828.3|6828.3|0
1643189410000|2022-01-26 09:30:10|6830.27|6830.27|6829.92|6829.92|6830.27|6830.27|6829.92|6829.92|0
1643189450000|2022-01-26 09:30:50|6830.91|6830.91|6830.41|6830.41|6830.91|6830.91|6830.41|6830.41|0
1643189460000|2022-01-26 09:31:00|6831.05|6831.05|6830.09|6830.09|6831.05|6831.05|6829.74|6829.74|0
1643189480000|2022-01-26 09:31:20|6830.48|6830.48|6830.48|6830.48|6830.48|6830.48|6830.48|6830.48|0
1643189500000|2022-01-26 09:31:40|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|0
1643189550000|2022-01-26 09:32:30|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|0
1643189570000|2022-01-26 09:32:50|6830.44|6830.44|6829.54|6829.54|6830.44|6830.44|6829.54|6829.54|0
1643189580000|2022-01-26 09:33:00|6829.86|6829.86|6829.33|6829.33|6829.86|6829.86|6829.33|6829.33|0
1643189590000|2022-01-26 09:33:10|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|0
1643189600000|2022-01-26 09:33:20|6828.74|6828.74|6828.86|6828.86|6828.86|6828.86|6828.36|6828.36|0
1643189640000|2022-01-26 09:34:00|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|0
1643189650000|2022-01-26 09:34:10|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|0
1643189660000|2022-01-26 09:34:20|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|0
1643189670000|2022-01-26 09:34:30|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|0
1643189680000|2022-01-26 09:34:40|6827.89|6827.89|6828.27|6828.27|6828.27|6828.27|6827.89|6827.89|0
1643189730000|2022-01-26 09:35:30|6828.56|6828.56|6828.56|6828.56|6828.94|6828.94|6828.56|6828.56|0
1643189740000|2022-01-26 09:35:40|6829.63|6829.63|6829.66|6829.66|6829.66|6829.66|6829.28|6829.28|0
1643189760000|2022-01-26 09:36:00|6829.07|6829.07|6829.05|6829.05|6829.07|6829.07|6829.05|6829.05|0
1643189770000|2022-01-26 09:36:10|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|0
1643189850000|2022-01-26 09:37:30|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|0
1643189870000|2022-01-26 09:37:50|6829.97|6829.97|6832.54|6832.54|6833.25|6833.25|6829.97|6829.97|0
1643189880000|2022-01-26 09:38:00|6832.9|6832.9|6832.35|6832.35|6832.9|6832.9|6832.35|6832.35|0
1643189890000|2022-01-26 09:38:10|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|0
1643189930000|2022-01-26 09:38:50|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|0
1643189940000|2022-01-26 09:39:00|6832.7|6832.7|6832.35|6832.35|6832.7|6832.7|6832.35|6832.35|0
1643189950000|2022-01-26 09:39:10|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|0
1643189960000|2022-01-26 09:39:20|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|0
1643189980000|2022-01-26 09:39:40|6831.32|6831.32|6831.99|6831.99|6831.99|6831.99|6831.32|6831.32|0
1643190000000|2022-01-26 09:40:00|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|0
1643190010000|2022-01-26 09:40:10|6832.13|6832.13|6830.85|6830.85|6832.13|6832.13|6830.85|6830.85|0
1643190020000|2022-01-26 09:40:20|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|0
1643190030000|2022-01-26 09:40:30|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|0
1643190080000|2022-01-26 09:41:20|6832.34|6832.34|6833.19|6833.19|6833.48|6833.48|6832.34|6832.34|0
1643190120000|2022-01-26 09:42:00|6832.87|6832.87|6832.38|6832.38|6832.87|6832.87|6832.38|6832.38|0
1643190130000|2022-01-26 09:42:10|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|0
1643190150000|2022-01-26 09:42:30|6833.66|6833.66|6835.18|6835.18|6835.18|6835.18|6833.66|6833.66|0
1643190190000|2022-01-26 09:43:10|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|0
1643190200000|2022-01-26 09:43:20|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|0
1643190220000|2022-01-26 09:43:40|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|0
1643190230000|2022-01-26 09:43:50|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|0
1643190260000|2022-01-26 09:44:20|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|0
1643190300000|2022-01-26 09:45:00|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|0
1643190310000|2022-01-26 09:45:10|6838.19|6838.19|6838.75|6838.75|6838.75|6838.75|6838.19|6838.19|0
1643190320000|2022-01-26 09:45:20|6839.89|6839.89|6840.25|6840.25|6840.25|6840.25|6839.89|6839.89|0
1643190330000|2022-01-26 09:45:30|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|0
1643190340000|2022-01-26 09:45:40|6841.25|6841.25|6842.6|6842.6|6842.6|6842.6|6841.25|6841.25|0
1643190350000|2022-01-26 09:45:50|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|0
1643190360000|2022-01-26 09:46:00|6842.94|6842.94|6843.44|6843.44|6843.44|6843.44|6842.94|6842.94|0
1643190370000|2022-01-26 09:46:10|6844.58|6844.58|6844.22|6844.22|6844.58|6844.58|6844.22|6844.22|0
1643190380000|2022-01-26 09:46:20|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|0
1643190410000|2022-01-26 09:46:50|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|0
1643190420000|2022-01-26 09:47:00|6844.74|6844.74|6843.68|6843.68|6844.74|6844.74|6843.68|6843.68|0
1643190430000|2022-01-26 09:47:10|6843.33|6843.33|6843.68|6843.68|6843.68|6843.68|6843.33|6843.33|0
1643190480000|2022-01-26 09:48:00|6843.3|6843.3|6842.35|6842.35|6843.3|6843.3|6842.35|6842.35|0
1643190530000|2022-01-26 09:48:50|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|0
1643190540000|2022-01-26 09:49:00|6841.5|6841.5|6839.69|6839.69|6841.5|6841.5|6839.69|6839.69|0
1643190600000|2022-01-26 09:50:00|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|0
1643190610000|2022-01-26 09:50:10|6838.57|6838.57|6838.25|6838.25|6838.57|6838.57|6838.25|6838.25|0
1643190630000|2022-01-26 09:50:30|6838.89|6838.89|6838.89|6838.89|6838.89|6838.89|6838.89|6838.89|0
1643190640000|2022-01-26 09:50:40|6838.4|6838.4|6838.4|6838.4|6838.4|6838.4|6838.4|6838.4|0
1643190650000|2022-01-26 09:50:50|6837.68|6837.68|6838.67|6838.67|6838.67|6838.67|6837.68|6837.68|0
1643190660000|2022-01-26 09:51:00|6838.97|6838.97|6838.97|6838.97|6838.97|6838.97|6838.97|6838.97|0
1643190690000|2022-01-26 09:51:30|6838.2|6838.2|6838.2|6838.2|6838.2|6838.2|6838.2|6838.2|0
1643190720000|2022-01-26 09:52:00|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|0
1643190740000|2022-01-26 09:52:20|6838.78|6838.78|6838.6|6838.6|6838.78|6838.78|6838.6|6838.6|0
1643190750000|2022-01-26 09:52:30|6837.45|6837.45|6836.74|6836.74|6837.45|6837.45|6836.74|6836.74|0
1643190770000|2022-01-26 09:52:50|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|0
1643190790000|2022-01-26 09:53:10|6837.67|6837.67|6837.67|6837.67|6837.67|6837.67|6837.67|6837.67|0
1643190800000|2022-01-26 09:53:20|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|0
1643190820000|2022-01-26 09:53:40|6837.67|6837.67|6837.67|6837.67|6837.67|6837.67|6837.67|6837.67|0
1643190840000|2022-01-26 09:54:00|6838.63|6838.63|6839.21|6839.21|6839.21|6839.21|6838.63|6838.63|0
1643190860000|2022-01-26 09:54:20|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|0
1643190870000|2022-01-26 09:54:30|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|0
1643190880000|2022-01-26 09:54:40|6837.54|6837.54|6837.22|6837.22|6837.54|6837.54|6837.22|6837.22|0
1643190890000|2022-01-26 09:54:50|6836.08|6836.08|6836.06|6836.06|6836.42|6836.42|6836.06|6836.06|0
1643190900000|2022-01-26 09:55:00|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|0
1643190910000|2022-01-26 09:55:10|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|0
1643190930000|2022-01-26 09:55:30|6837.55|6837.55|6837.9|6837.9|6837.9|6837.9|6837.55|6837.55|0
1643190940000|2022-01-26 09:55:40|6837.41|6837.41|6836.27|6836.27|6837.41|6837.41|6836.27|6836.27|0
1643190960000|2022-01-26 09:56:00|6836.76|6836.76|6837.08|6837.08|6837.08|6837.08|6836.76|6836.76|0
1643190980000|2022-01-26 09:56:20|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|0
1643190990000|2022-01-26 09:56:30|6838.54|6838.54|6838.54|6838.54|6838.54|6838.54|6838.54|6838.54|0
1643191000000|2022-01-26 09:56:40|6839.18|6839.18|6839.18|6839.18|6839.18|6839.18|6839.18|6839.18|0
1643191010000|2022-01-26 09:56:50|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|0
1643191020000|2022-01-26 09:57:00|6839.09|6839.09|6839.09|6839.09|6839.09|6839.09|6839.09|6839.09|0
1643191040000|2022-01-26 09:57:20|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|0
1643191050000|2022-01-26 09:57:30|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|0
1643191060000|2022-01-26 09:57:40|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|6838.41|6838.41|0
1643191070000|2022-01-26 09:57:50|6839.44|6839.44|6840.12|6840.12|6840.12|6840.12|6839.44|6839.44|0
1643191090000|2022-01-26 09:58:10|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|0
1643191120000|2022-01-26 09:58:40|6839.78|6839.78|6839.46|6839.46|6839.78|6839.78|6839.46|6839.46|0
1643191130000|2022-01-26 09:58:50|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|0
1643191140000|2022-01-26 09:59:00|6839.18|6839.18|6838.83|6838.83|6839.18|6839.18|6838.83|6838.83|0
1643191150000|2022-01-26 09:59:10|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|0
1643191160000|2022-01-26 09:59:20|6838.13|6838.13|6838.13|6838.13|6838.13|6838.13|6838.13|6838.13|0
1643191170000|2022-01-26 09:59:30|6837.49|6837.49|6837.36|6837.36|6837.49|6837.49|6837.17|6837.17|0
1643191180000|2022-01-26 09:59:40|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|0
1643191210000|2022-01-26 10:00:10|6837.05|6837.05|6837.92|6837.92|6837.92|6837.92|6837.05|6837.05|0
1643191220000|2022-01-26 10:00:20|6838.11|6838.11|6837.15|6837.15|6838.11|6838.11|6837.15|6837.15|0
1643191240000|2022-01-26 10:00:40|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|0
1643191250000|2022-01-26 10:00:50|6836.85|6836.85|6834.66|6834.66|6836.85|6836.85|6834.66|6834.66|0
1643191260000|2022-01-26 10:01:00|6833.67|6833.67|6834.02|6834.02|6834.02|6834.02|6833.67|6833.67|0
1643191270000|2022-01-26 10:01:10|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|0
1643191280000|2022-01-26 10:01:20|6833.88|6833.88|6832.06|6832.06|6833.88|6833.88|6832.06|6832.06|0
1643191290000|2022-01-26 10:01:30|6831.75|6831.75|6830.82|6830.82|6831.75|6831.75|6830.82|6830.82|0
1643191310000|2022-01-26 10:01:50|6829.75|6829.75|6829.81|6829.81|6829.81|6829.81|6829.46|6829.46|0
1643191320000|2022-01-26 10:02:00|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|0
1643191330000|2022-01-26 10:02:10|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|0
1643191380000|2022-01-26 10:03:00|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|0
1643191390000|2022-01-26 10:03:10|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|0
1643191400000|2022-01-26 10:03:20|6831.02|6831.02|6831.31|6831.31|6831.31|6831.31|6831.02|6831.02|0
1643191410000|2022-01-26 10:03:30|6831.95|6831.95|6833.37|6833.37|6833.37|6833.37|6831.74|6831.74|0
1643191460000|2022-01-26 10:04:20|6834.85|6834.85|6835.84|6835.84|6835.84|6835.84|6834.85|6834.85|0
1643191470000|2022-01-26 10:04:30|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|0
1643191500000|2022-01-26 10:05:00|6835.14|6835.14|6832.36|6832.36|6835.14|6835.14|6832.04|6832.04|0
1643191520000|2022-01-26 10:05:20|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|0
1643191530000|2022-01-26 10:05:30|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|0
1643191540000|2022-01-26 10:05:40|6832.65|6832.65|6832.44|6832.44|6832.65|6832.65|6832.44|6832.44|0
1643191560000|2022-01-26 10:06:00|6831.68|6831.68|6831.32|6831.32|6831.68|6831.68|6830.83|6830.83|0
1643191570000|2022-01-26 10:06:10|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|0
1643191600000|2022-01-26 10:06:40|6829.62|6829.62|6828.98|6828.98|6829.62|6829.62|6828.98|6828.98|0
1643191610000|2022-01-26 10:06:50|6827.84|6827.84|6828.22|6828.22|6828.22|6828.22|6827.84|6827.84|0
1643191640000|2022-01-26 10:07:20|6829.29|6829.29|6828.58|6828.58|6829.29|6829.29|6828.58|6828.58|0
1643191650000|2022-01-26 10:07:30|6829.21|6829.21|6831.03|6831.03|6831.03|6831.03|6828.89|6828.89|0
1643191660000|2022-01-26 10:07:40|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|0
1643191690000|2022-01-26 10:08:10|6830.63|6830.63|6830|6830|6830.63|6830.63|6830|6830|0
1643191700000|2022-01-26 10:08:20|6829.68|6829.68|6829.36|6829.36|6829.68|6829.68|6829.36|6829.36|0
1643191810000|2022-01-26 10:10:10|6828.42|6828.42|6828.24|6828.24|6828.42|6828.42|6828.05|6828.05|0
1643191820000|2022-01-26 10:10:20|6828.73|6828.73|6828.73|6828.73|6828.73|6828.73|6828.73|6828.73|0
1643191830000|2022-01-26 10:10:30|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|0
1643191840000|2022-01-26 10:10:40|6828.61|6828.61|6830.07|6830.07|6830.07|6830.07|6828.61|6828.61|0
1643191880000|2022-01-26 10:11:20|6830.39|6830.39|6830.39|6830.39|6830.39|6830.39|6830.39|6830.39|0
1643191890000|2022-01-26 10:11:30|6830.03|6830.03|6830.68|6830.68|6830.68|6830.68|6830.03|6830.03|0
1643191900000|2022-01-26 10:11:40|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|0
1643191910000|2022-01-26 10:11:50|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|0
1643191930000|2022-01-26 10:12:10|6831.47|6831.47|6831.75|6831.75|6832.11|6832.11|6831.47|6831.47|0
1643191950000|2022-01-26 10:12:30|6831.94|6831.94|6831.94|6831.94|6831.94|6831.94|6831.94|6831.94|0
1643191960000|2022-01-26 10:12:40|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|0
1643191980000|2022-01-26 10:13:00|6831.94|6831.94|6831.94|6831.94|6831.94|6831.94|6831.94|6831.94|0
1643192030000|2022-01-26 10:13:50|6832.26|6832.26|6832.89|6832.89|6832.89|6832.89|6832.26|6832.26|0
1643192040000|2022-01-26 10:14:00|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|0
1643192050000|2022-01-26 10:14:10|6833.97|6833.97|6833.68|6833.68|6833.97|6833.97|6833.68|6833.68|0
1643192060000|2022-01-26 10:14:20|6834|6834|6834|6834|6834|6834|6834|6834|0
1643192070000|2022-01-26 10:14:30|6833.64|6833.64|6834|6834|6834|6834|6833.64|6833.64|0
1643192090000|2022-01-26 10:14:50|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|0
1643192100000|2022-01-26 10:15:00|6832.22|6832.22|6833.18|6833.18|6833.18|6833.18|6832.22|6832.22|0
1643192110000|2022-01-26 10:15:10|6833.81|6833.81|6833.03|6833.03|6834.2|6834.2|6833.03|6833.03|0
1643192120000|2022-01-26 10:15:20|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|0
1643192130000|2022-01-26 10:15:30|6832.61|6832.61|6833.6|6833.6|6833.6|6833.6|6832.61|6832.61|0
1643192140000|2022-01-26 10:15:40|6833.92|6833.92|6834.21|6834.21|6834.21|6834.21|6833.92|6833.92|0
1643192160000|2022-01-26 10:16:00|6834.53|6834.53|6835.02|6835.02|6835.02|6835.02|6834.53|6834.53|0
1643192170000|2022-01-26 10:16:10|6835.38|6835.38|6834.39|6834.39|6835.38|6835.38|6834.39|6834.39|0
1643192200000|2022-01-26 10:16:40|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|0
1643192210000|2022-01-26 10:16:50|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|0
1643192230000|2022-01-26 10:17:10|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|0
1643192240000|2022-01-26 10:17:20|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|0
1643192250000|2022-01-26 10:17:30|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|0
1643192260000|2022-01-26 10:17:40|6833.39|6833.39|6834.97|6834.97|6834.97|6834.97|6833.39|6833.39|0
1643192270000|2022-01-26 10:17:50|6835.6|6835.6|6835.6|6835.6|6835.6|6835.6|6835.6|6835.6|0
1643192300000|2022-01-26 10:18:20|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|0
1643192340000|2022-01-26 10:19:00|6836.25|6836.25|6836.54|6836.54|6836.54|6836.54|6836.25|6836.25|0
1643192360000|2022-01-26 10:19:20|6836.73|6836.73|6837.63|6837.63|6837.63|6837.63|6836.73|6836.73|0
1643192390000|2022-01-26 10:19:50|6837.99|6837.99|6837.88|6837.88|6837.99|6837.99|6837.56|6837.56|0
1643192410000|2022-01-26 10:20:10|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|0
1643192440000|2022-01-26 10:20:40|6836.8|6836.8|6836.8|6836.8|6836.8|6836.8|6836.8|6836.8|0
1643192470000|2022-01-26 10:21:10|6837.16|6837.16|6838.5|6838.5|6838.5|6838.5|6837.16|6837.16|0
1643192480000|2022-01-26 10:21:20|6838.8|6838.8|6839.09|6839.09|6839.09|6839.09|6838.8|6838.8|0
1643192490000|2022-01-26 10:21:30|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|0
1643192500000|2022-01-26 10:21:40|6839.9|6839.9|6840.4|6840.4|6840.4|6840.4|6839.9|6839.9|0
1643192520000|2022-01-26 10:22:00|6840.89|6840.89|6840.4|6840.4|6840.89|6840.89|6840.4|6840.4|0
1643192590000|2022-01-26 10:23:10|6840.1|6840.1|6839.79|6839.79|6840.1|6840.1|6839.79|6839.79|0
1643192600000|2022-01-26 10:23:20|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|0
1643192610000|2022-01-26 10:23:30|6839.47|6839.47|6839.26|6839.26|6839.47|6839.47|6839.26|6839.26|0
1643192640000|2022-01-26 10:24:00|6838.77|6838.77|6838.26|6838.26|6838.77|6838.77|6838.26|6838.26|0
1643192660000|2022-01-26 10:24:20|6838.55|6838.55|6838.55|6838.55|6838.55|6838.55|6838.55|6838.55|0
1643192680000|2022-01-26 10:24:40|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|0
1643192690000|2022-01-26 10:24:50|6838.27|6838.27|6837.18|6837.18|6838.27|6838.27|6837.18|6837.18|0
1643192700000|2022-01-26 10:25:00|6836.83|6836.83|6834.92|6834.92|6836.83|6836.83|6834.92|6834.92|0
1643192710000|2022-01-26 10:25:10|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|0
1643192720000|2022-01-26 10:25:20|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|0
1643192740000|2022-01-26 10:25:40|6835.2|6835.2|6834.91|6834.91|6835.2|6835.2|6834.91|6834.91|0
1643192750000|2022-01-26 10:25:50|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|0
1643192780000|2022-01-26 10:26:20|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|0
1643192800000|2022-01-26 10:26:40|6835.54|6835.54|6835.16|6835.16|6835.54|6835.54|6835.16|6835.16|0
1643192810000|2022-01-26 10:26:50|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|6835.12|6835.12|0
1643192820000|2022-01-26 10:27:00|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|0
1643192840000|2022-01-26 10:27:20|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|0
1643192850000|2022-01-26 10:27:30|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|0
1643192880000|2022-01-26 10:28:00|6834.25|6834.25|6834.25|6834.25|6834.25|6834.25|6834.25|6834.25|0
1643192910000|2022-01-26 10:28:30|6832.35|6832.35|6833.3|6833.3|6833.3|6833.3|6832.35|6832.35|0
1643192930000|2022-01-26 10:28:50|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|0
1643192940000|2022-01-26 10:29:00|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|0
1643192950000|2022-01-26 10:29:10|6833.92|6833.92|6834.63|6834.63|6834.63|6834.63|6833.92|6833.92|0
1643192970000|2022-01-26 10:29:30|6834.14|6834.14|6832.63|6832.63|6834.14|6834.14|6832.63|6832.63|0
1643192980000|2022-01-26 10:29:40|6833.12|6833.12|6833.76|6833.76|6833.76|6833.76|6833.12|6833.12|0
1643193000000|2022-01-26 10:30:00|6834.18|6834.18|6834.11|6834.11|6834.5|6834.5|6833.79|6833.79|0
1643193010000|2022-01-26 10:30:10|6835.04|6835.04|6835.53|6835.53|6835.53|6835.53|6835.04|6835.04|0
1643193030000|2022-01-26 10:30:30|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|0
1643193120000|2022-01-26 10:32:00|6834.96|6834.96|6834.58|6834.58|6834.96|6834.96|6834.58|6834.58|0
1643193130000|2022-01-26 10:32:10|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|0
1643193160000|2022-01-26 10:32:40|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|0
1643193170000|2022-01-26 10:32:50|6832|6832|6831.01|6831.01|6832|6832|6831.01|6831.01|0
1643193200000|2022-01-26 10:33:20|6830.69|6830.69|6828.89|6828.89|6830.69|6830.69|6828.89|6828.89|0
1643193210000|2022-01-26 10:33:30|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|0
1643193220000|2022-01-26 10:33:40|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|0
1643193240000|2022-01-26 10:34:00|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|0
1643193270000|2022-01-26 10:34:30|6827.43|6827.43|6827.81|6827.81|6827.81|6827.81|6827.43|6827.43|0
1643193280000|2022-01-26 10:34:40|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|0
1643193290000|2022-01-26 10:34:50|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|0
1643193310000|2022-01-26 10:35:10|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|0
1643193330000|2022-01-26 10:35:30|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|0
1643193360000|2022-01-26 10:36:00|6827.72|6827.72|6827.58|6827.58|6827.72|6827.72|6827.23|6827.23|0
1643193370000|2022-01-26 10:36:10|6828.34|6828.34|6827.96|6827.96|6828.34|6828.34|6827.96|6827.96|0
1643193380000|2022-01-26 10:36:20|6828.32|6828.32|6828.69|6828.69|6828.69|6828.69|6828.32|6828.32|0
1643193390000|2022-01-26 10:36:30|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|0
1643193440000|2022-01-26 10:37:20|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|0
1643193470000|2022-01-26 10:37:50|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|0
1643193500000|2022-01-26 10:38:20|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|0
1643193550000|2022-01-26 10:39:10|6828.92|6828.92|6829.24|6829.24|6829.24|6829.24|6828.92|6828.92|0
1643193580000|2022-01-26 10:39:40|6828.95|6828.95|6828.66|6828.66|6828.95|6828.95|6828.66|6828.66|0
1643193600000|2022-01-26 10:40:00|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|0
1643193610000|2022-01-26 10:40:10|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|0
1643193630000|2022-01-26 10:40:30|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|0
1643193680000|2022-01-26 10:41:20|6826.55|6826.55|6825.52|6825.52|6826.55|6826.55|6825.52|6825.52|0
1643193720000|2022-01-26 10:42:00|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|0
1643193730000|2022-01-26 10:42:10|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|0
1643193740000|2022-01-26 10:42:20|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|0
1643193750000|2022-01-26 10:42:30|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|0
1643193780000|2022-01-26 10:43:00|6823.81|6823.81|6822.96|6822.96|6823.81|6823.81|6822.96|6822.96|0
1643193790000|2022-01-26 10:43:10|6823.46|6823.46|6821.49|6821.49|6823.46|6823.46|6821.49|6821.49|0
1643193810000|2022-01-26 10:43:30|6822.44|6822.44|6823.23|6823.23|6824.17|6824.17|6822.44|6822.44|0
1643193820000|2022-01-26 10:43:40|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|0
1643193840000|2022-01-26 10:44:00|6824.22|6824.22|6824.22|6824.22|6824.22|6824.22|6824.22|6824.22|0
1643193850000|2022-01-26 10:44:10|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|0
1643193860000|2022-01-26 10:44:20|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|0
1643193880000|2022-01-26 10:44:40|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|0
1643193890000|2022-01-26 10:44:50|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|0
1643193930000|2022-01-26 10:45:30|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|0
1643193940000|2022-01-26 10:45:40|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|0
1643193970000|2022-01-26 10:46:10|6820.62|6820.62|6820.91|6820.91|6820.91|6820.91|6820.62|6820.62|0
1643193990000|2022-01-26 10:46:30|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|0
1643194040000|2022-01-26 10:47:20|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|0
1643194060000|2022-01-26 10:47:40|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|0
1643194070000|2022-01-26 10:47:50|6819.56|6819.56|6820.27|6820.27|6820.27|6820.27|6819.2|6819.2|0
1643194140000|2022-01-26 10:49:00|6819.56|6819.56|6818.57|6818.57|6819.56|6819.56|6818.57|6818.57|0
1643194160000|2022-01-26 10:49:20|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|0
1643194170000|2022-01-26 10:49:30|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|0
1643194180000|2022-01-26 10:49:40|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|0
1643194220000|2022-01-26 10:50:20|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|0
1643194230000|2022-01-26 10:50:30|6820.04|6820.04|6822.41|6822.41|6822.41|6822.41|6820.04|6820.04|0
1643194250000|2022-01-26 10:50:50|6822.97|6822.97|6822.62|6822.62|6822.97|6822.97|6822.62|6822.62|0
1643194260000|2022-01-26 10:51:00|6823.04|6823.04|6823.25|6823.25|6823.25|6823.25|6823.04|6823.04|0
1643194280000|2022-01-26 10:51:20|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|0
1643194320000|2022-01-26 10:52:00|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|0
1643194330000|2022-01-26 10:52:10|6823.57|6823.57|6823.57|6823.57|6823.57|6823.57|6823.57|6823.57|0
1643194340000|2022-01-26 10:52:20|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|0
1643194350000|2022-01-26 10:52:30|6823.21|6823.21|6823.53|6823.53|6823.53|6823.53|6823.21|6823.21|0
1643194370000|2022-01-26 10:52:50|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|0
1643194380000|2022-01-26 10:53:00|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|0
1643194550000|2022-01-26 10:55:50|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|0
1643194570000|2022-01-26 10:56:10|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|0
1643194590000|2022-01-26 10:56:30|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|0
1643194620000|2022-01-26 10:57:00|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|0
1643194650000|2022-01-26 10:57:30|6823.44|6823.44|6823.09|6823.09|6823.44|6823.44|6823.09|6823.09|0
1643194680000|2022-01-26 10:58:00|6822.59|6822.59|6822.91|6822.91|6822.91|6822.91|6822.27|6822.27|0
1643194690000|2022-01-26 10:58:10|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|0
1643194700000|2022-01-26 10:58:20|6822.91|6822.91|6823.27|6823.27|6823.27|6823.27|6822.91|6822.91|0
1643194720000|2022-01-26 10:58:40|6822.56|6822.56|6821.92|6821.92|6822.56|6822.56|6821.28|6821.28|0
1643194730000|2022-01-26 10:58:50|6822.24|6822.24|6821.52|6821.52|6822.24|6822.24|6821.52|6821.52|0
1643194770000|2022-01-26 10:59:30|6822.24|6822.24|6821.97|6821.97|6822.73|6822.73|6821.97|6821.97|0
1643194780000|2022-01-26 10:59:40|6822.61|6822.61|6822.96|6822.96|6823.25|6823.25|6822.61|6822.61|0
1643194790000|2022-01-26 10:59:50|6824.24|6824.24|6825.02|6825.02|6825.02|6825.02|6824.24|6824.24|0
1643194810000|2022-01-26 11:00:10|6824.7|6824.7|6825.47|6825.47|6825.85|6825.85|6824.7|6824.7|0
1643194820000|2022-01-26 11:00:20|6826.18|6826.18|6828.22|6828.22|6828.22|6828.22|6826.18|6826.18|0
1643194830000|2022-01-26 11:00:30|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|0
1643194880000|2022-01-26 11:01:20|6827.53|6827.53|6825.69|6825.69|6827.53|6827.53|6825.69|6825.69|0
1643194920000|2022-01-26 11:02:00|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|0
1643194930000|2022-01-26 11:02:10|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|0
1643194950000|2022-01-26 11:02:30|6824.19|6824.19|6824.19|6824.19|6824.19|6824.19|6824.19|6824.19|0
1643194980000|2022-01-26 11:03:00|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|0
1643195010000|2022-01-26 11:03:30|6824.01|6824.01|6824.37|6824.37|6824.37|6824.37|6824.01|6824.01|0
1643195030000|2022-01-26 11:03:50|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|0
1643195050000|2022-01-26 11:04:10|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|0
1643195060000|2022-01-26 11:04:20|6823.9|6823.9|6824.09|6824.09|6824.09|6824.09|6823.9|6823.9|0
1643195160000|2022-01-26 11:06:00|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|0
1643195180000|2022-01-26 11:06:20|6822.96|6822.96|6822.96|6822.96|6823.14|6823.14|6822.96|6822.96|0
1643195200000|2022-01-26 11:06:40|6822.67|6822.67|6822.96|6822.96|6822.96|6822.96|6822.67|6822.67|0
1643195220000|2022-01-26 11:07:00|6822.64|6822.64|6823.63|6823.63|6823.63|6823.63|6822.64|6822.64|0
1643195230000|2022-01-26 11:07:10|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|0
1643195250000|2022-01-26 11:07:30|6823.63|6823.63|6824.12|6824.12|6824.12|6824.12|6823.63|6823.63|0
1643195260000|2022-01-26 11:07:40|6823.72|6823.72|6824.84|6824.84|6824.84|6824.84|6823.72|6823.72|0
1643195270000|2022-01-26 11:07:50|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|0
1643195280000|2022-01-26 11:08:00|6824.97|6824.97|6825.9|6825.9|6826.29|6826.29|6824.97|6824.97|0
1643195310000|2022-01-26 11:08:30|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|0
1643195330000|2022-01-26 11:08:50|6825.05|6825.05|6824.29|6824.29|6825.41|6825.41|6824.29|6824.29|0
1643195350000|2022-01-26 11:09:10|6825|6825|6824.65|6824.65|6825|6825|6824.65|6824.65|0
1643195360000|2022-01-26 11:09:20|6824.33|6824.33|6822.94|6822.94|6824.33|6824.33|6822.62|6822.62|0
1643195370000|2022-01-26 11:09:30|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|0
1643195380000|2022-01-26 11:09:40|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|0
1643195500000|2022-01-26 11:11:40|6822.59|6822.59|6821.63|6821.63|6822.59|6822.59|6821.63|6821.63|0
1643195530000|2022-01-26 11:12:10|6822.7|6822.7|6823.34|6823.34|6823.34|6823.34|6822.7|6822.7|0
1643195570000|2022-01-26 11:12:50|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|0
1643195590000|2022-01-26 11:13:10|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|0
1643195620000|2022-01-26 11:13:40|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|0
1643195640000|2022-01-26 11:14:00|6822.55|6822.55|6821.8|6821.8|6822.55|6822.55|6821.8|6821.8|0
1643195660000|2022-01-26 11:14:20|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|0
1643195680000|2022-01-26 11:14:40|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|0
1643195690000|2022-01-26 11:14:50|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|0
1643195700000|2022-01-26 11:15:00|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|0
1643195710000|2022-01-26 11:15:10|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|0
1643195740000|2022-01-26 11:15:40|6820.27|6820.27|6819.78|6819.78|6820.27|6820.27|6819.78|6819.78|0
1643195760000|2022-01-26 11:16:00|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|0
1643195770000|2022-01-26 11:16:10|6818.75|6818.75|6818.75|6818.75|6818.75|6818.75|6818.75|6818.75|0
1643195780000|2022-01-26 11:16:20|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|0
1643195790000|2022-01-26 11:16:30|6819.62|6819.62|6819.62|6819.62|6820|6820|6819.62|6819.62|0
1643195800000|2022-01-26 11:16:40|6820.12|6820.12|6819.62|6819.62|6820.12|6820.12|6819.62|6819.62|0
1643195820000|2022-01-26 11:17:00|6820.12|6820.12|6821.53|6821.53|6821.53|6821.53|6820.12|6820.12|0
1643195830000|2022-01-26 11:17:10|6821.9|6821.9|6821.72|6821.72|6821.9|6821.9|6821.72|6821.72|0
1643195850000|2022-01-26 11:17:30|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|0
1643195860000|2022-01-26 11:17:40|6820.57|6820.57|6820.89|6820.89|6820.89|6820.89|6820.57|6820.57|0
1643195880000|2022-01-26 11:18:00|6820.4|6820.4|6818.34|6818.34|6820.4|6820.4|6818.34|6818.34|0
1643195890000|2022-01-26 11:18:10|6817.35|6817.35|6815.21|6815.21|6817.35|6817.35|6815.21|6815.21|0
1643195920000|2022-01-26 11:18:40|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|0
1643195930000|2022-01-26 11:18:50|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|0
1643195950000|2022-01-26 11:19:10|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|0
1643195970000|2022-01-26 11:19:30|6816.17|6816.17|6815.14|6815.14|6816.17|6816.17|6815.14|6815.14|0
1643196000000|2022-01-26 11:20:00|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|0
1643196020000|2022-01-26 11:20:20|6814.26|6814.26|6814.26|6814.26|6814.26|6814.26|6814.26|6814.26|0
1643196030000|2022-01-26 11:20:30|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|0
1643196060000|2022-01-26 11:21:00|6814.08|6814.08|6813.52|6813.52|6814.08|6814.08|6813.52|6813.52|0
1643196070000|2022-01-26 11:21:10|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|0
1643196090000|2022-01-26 11:21:30|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|0
1643196120000|2022-01-26 11:22:00|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|0
1643196140000|2022-01-26 11:22:20|6811.47|6811.47|6810.42|6810.42|6811.47|6811.47|6810.42|6810.42|0
1643196160000|2022-01-26 11:22:40|6810.23|6810.23|6810.23|6810.23|6810.23|6810.23|6810.23|6810.23|0
1643196240000|2022-01-26 11:24:00|6809.67|6809.67|6809.03|6809.03|6809.67|6809.67|6809.03|6809.03|0
1643196300000|2022-01-26 11:25:00|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|0
1643196320000|2022-01-26 11:25:20|6809.14|6809.14|6808.56|6808.56|6809.14|6809.14|6808.56|6808.56|0
1643196330000|2022-01-26 11:25:30|6806.07|6806.07|6804.62|6804.62|6806.07|6806.07|6804.62|6804.62|0
1643196350000|2022-01-26 11:25:50|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|0
1643196360000|2022-01-26 11:26:00|6804.9|6804.9|6803.79|6803.79|6804.9|6804.9|6803.79|6803.79|0
1643196370000|2022-01-26 11:26:10|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|0
1643196380000|2022-01-26 11:26:20|6803|6803|6803.49|6803.49|6803.49|6803.49|6803|6803|0
1643196390000|2022-01-26 11:26:30|6803|6803|6802.44|6802.44|6803.49|6803.49|6802.44|6802.44|0
1643196420000|2022-01-26 11:27:00|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|0
1643196430000|2022-01-26 11:27:10|6802.44|6802.44|6800.85|6800.85|6802.44|6802.44|6800.85|6800.85|0
1643196440000|2022-01-26 11:27:20|6801.34|6801.34|6800.91|6800.91|6801.34|6801.34|6800.03|6800.03|0
1643196500000|2022-01-26 11:28:20|6800.59|6800.59|6800.59|6800.59|6800.59|6800.59|6800.59|6800.59|0
1643196560000|2022-01-26 11:29:20|6800.88|6800.88|6802.66|6802.66|6803.02|6803.02|6800.5|6800.5|0
1643196600000|2022-01-26 11:30:00|6802.37|6802.37|6802.37|6802.37|6802.37|6802.37|6802.37|6802.37|0
1643196610000|2022-01-26 11:30:10|6802.69|6802.69|6802.69|6802.69|6802.98|6802.98|6802.69|6802.69|0
1643196620000|2022-01-26 11:30:20|6803.07|6803.07|6803.43|6803.43|6803.43|6803.43|6803.07|6803.07|0
1643196630000|2022-01-26 11:30:30|6803.74|6803.74|6803.74|6803.74|6803.74|6803.74|6803.74|6803.74|0
1643196640000|2022-01-26 11:30:40|6804.13|6804.13|6805.99|6805.99|6805.99|6805.99|6804.13|6804.13|0
1643196650000|2022-01-26 11:30:50|6806.37|6806.37|6808.49|6808.49|6808.49|6808.49|6806.37|6806.37|0
1643196660000|2022-01-26 11:31:00|6808.98|6808.98|6808.49|6808.49|6808.98|6808.98|6808.49|6808.49|0
1643196670000|2022-01-26 11:31:10|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|0
1643196690000|2022-01-26 11:31:30|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|0
1643196700000|2022-01-26 11:31:40|6808.66|6808.66|6808.37|6808.37|6808.66|6808.66|6808.37|6808.37|0
1643196710000|2022-01-26 11:31:50|6809.08|6809.08|6809.42|6809.42|6809.84|6809.84|6809.08|6809.08|0
1643196740000|2022-01-26 11:32:20|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|0
1643196770000|2022-01-26 11:32:50|6809.42|6809.42|6808.92|6808.92|6809.42|6809.42|6808.92|6808.92|0
1643196780000|2022-01-26 11:33:00|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|0
1643196790000|2022-01-26 11:33:10|6808.95|6808.95|6809.3|6809.3|6809.3|6809.3|6808.95|6808.95|0
1643196840000|2022-01-26 11:34:00|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|0
1643196850000|2022-01-26 11:34:10|6809.1|6809.1|6809.67|6809.67|6809.67|6809.67|6809.1|6809.1|0
1643196860000|2022-01-26 11:34:20|6809.98|6809.98|6810.48|6810.48|6810.48|6810.48|6809.98|6809.98|0
1643196870000|2022-01-26 11:34:30|6810.77|6810.77|6812.35|6812.35|6812.35|6812.35|6810.77|6810.77|0
1643196880000|2022-01-26 11:34:40|6812.74|6812.74|6813.12|6813.12|6813.12|6813.12|6812.74|6812.74|0
1643196890000|2022-01-26 11:34:50|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|0
1643196900000|2022-01-26 11:35:00|6812.04|6812.04|6812.1|6812.1|6812.1|6812.1|6811.75|6811.75|0
1643196910000|2022-01-26 11:35:10|6812.6|6812.6|6813.52|6813.52|6813.52|6813.52|6812.6|6812.6|0
1643196920000|2022-01-26 11:35:20|6813.81|6813.81|6813.52|6813.52|6813.81|6813.81|6813.52|6813.52|0
1643196930000|2022-01-26 11:35:30|6813.33|6813.33|6814.09|6814.09|6814.09|6814.09|6813.33|6813.33|0
1643196940000|2022-01-26 11:35:40|6813.77|6813.77|6814.09|6814.09|6814.09|6814.09|6813.77|6813.77|0
1643196950000|2022-01-26 11:35:50|6813.77|6813.77|6813.46|6813.46|6813.77|6813.77|6813.46|6813.46|0
1643196960000|2022-01-26 11:36:00|6813.75|6813.75|6815.13|6815.13|6815.13|6815.13|6813.75|6813.75|0
1643196970000|2022-01-26 11:36:10|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|0
1643196980000|2022-01-26 11:36:20|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|0
1643197020000|2022-01-26 11:37:00|6814.18|6814.18|6814.14|6814.14|6814.18|6814.18|6813.19|6813.19|0
1643197030000|2022-01-26 11:37:10|6813.76|6813.76|6813.76|6813.76|6813.76|6813.76|6813.76|6813.76|0
1643197040000|2022-01-26 11:37:20|6813.05|6813.05|6813.05|6813.05|6813.05|6813.05|6813.05|6813.05|0
1643197050000|2022-01-26 11:37:30|6812.41|6812.41|6812.8|6812.8|6812.8|6812.8|6812.41|6812.41|0
1643197100000|2022-01-26 11:38:20|6812.5|6812.5|6811.74|6811.74|6812.5|6812.5|6811.74|6811.74|0
1643197110000|2022-01-26 11:38:30|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|0
1643197120000|2022-01-26 11:38:40|6810.87|6810.87|6811.16|6811.16|6811.16|6811.16|6810.87|6810.87|0
1643197150000|2022-01-26 11:39:10|6811.74|6811.74|6812.03|6812.03|6812.03|6812.03|6811.74|6811.74|0
1643197160000|2022-01-26 11:39:20|6811.74|6811.74|6811.79|6811.79|6812.45|6812.45|6811.74|6811.74|0
1643197170000|2022-01-26 11:39:30|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|0
1643197180000|2022-01-26 11:39:40|6812.53|6812.53|6811.94|6811.94|6812.53|6812.53|6811.94|6811.94|0
1643197200000|2022-01-26 11:40:00|6811.62|6811.62|6810.31|6810.31|6811.62|6811.62|6810.31|6810.31|0
1643197270000|2022-01-26 11:41:10|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|0
1643197330000|2022-01-26 11:42:10|6809.44|6809.44|6809.15|6809.15|6809.44|6809.44|6809.15|6809.15|0
1643197370000|2022-01-26 11:42:50|6809.5|6809.5|6809.5|6809.5|6809.5|6809.5|6809.5|6809.5|0
1643197380000|2022-01-26 11:43:00|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|0
1643197390000|2022-01-26 11:43:10|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|0
1643197400000|2022-01-26 11:43:20|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|0
1643197420000|2022-01-26 11:43:40|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|0
1643197450000|2022-01-26 11:44:10|6808.97|6808.97|6808.39|6808.39|6808.97|6808.97|6808.39|6808.39|0
1643197480000|2022-01-26 11:44:40|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|0
1643197500000|2022-01-26 11:45:00|6809.5|6809.5|6809.88|6809.88|6809.88|6809.88|6809.5|6809.5|0
1643197520000|2022-01-26 11:45:20|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|0
1643197530000|2022-01-26 11:45:30|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|0
1643197550000|2022-01-26 11:45:50|6809.59|6809.59|6810.18|6810.18|6810.18|6810.18|6809.59|6809.59|0
1643197560000|2022-01-26 11:46:00|6809.59|6809.59|6809.21|6809.21|6809.59|6809.59|6809.21|6809.21|0
1643197570000|2022-01-26 11:46:10|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|0
1643197580000|2022-01-26 11:46:20|6809.3|6809.3|6809.01|6809.01|6809.3|6809.3|6809.01|6809.01|0
1643197590000|2022-01-26 11:46:30|6809.3|6809.3|6810.04|6810.04|6810.63|6810.63|6809.3|6809.3|0
1643197600000|2022-01-26 11:46:40|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|0
1643197610000|2022-01-26 11:46:50|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|0
1643197620000|2022-01-26 11:47:00|6809.24|6809.24|6809.03|6809.03|6809.66|6809.66|6809.03|6809.03|0
1643197640000|2022-01-26 11:47:20|6809.32|6809.32|6809.03|6809.03|6809.32|6809.32|6809.03|6809.03|0
1643197650000|2022-01-26 11:47:30|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|0
1643197670000|2022-01-26 11:47:50|6809.03|6809.03|6808.67|6808.67|6809.03|6809.03|6808.67|6808.67|0
1643197690000|2022-01-26 11:48:10|6809.03|6809.03|6808.95|6808.95|6809.03|6809.03|6808.73|6808.73|0
1643197710000|2022-01-26 11:48:30|6809.44|6809.44|6810.53|6810.53|6810.53|6810.53|6809.44|6809.44|0
1643197720000|2022-01-26 11:48:40|6809.89|6809.89|6809.89|6809.89|6810.21|6810.21|6809.89|6809.89|0
1643197750000|2022-01-26 11:49:10|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|0
1643197760000|2022-01-26 11:49:20|6810.1|6810.1|6811|6811|6811|6811|6810.1|6810.1|0
1643197770000|2022-01-26 11:49:30|6810.7|6810.7|6811.77|6811.77|6811.77|6811.77|6810.7|6810.7|0
1643197780000|2022-01-26 11:49:40|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|0
1643197810000|2022-01-26 11:50:10|6811.98|6811.98|6812.85|6812.85|6812.85|6812.85|6811.98|6811.98|0
1643197820000|2022-01-26 11:50:20|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|0
1643197830000|2022-01-26 11:50:30|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|0
1643197840000|2022-01-26 11:50:40|6813.9|6813.9|6814.54|6814.54|6814.54|6814.54|6813.9|6813.9|0
1643197850000|2022-01-26 11:50:50|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|0
1643197860000|2022-01-26 11:51:00|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|0
1643197870000|2022-01-26 11:51:10|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|0
1643197890000|2022-01-26 11:51:30|6814.62|6814.62|6814.32|6814.32|6814.62|6814.62|6814.32|6814.32|0
1643197900000|2022-01-26 11:51:40|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|0
1643197910000|2022-01-26 11:51:50|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|0
1643197920000|2022-01-26 11:52:00|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|0
1643197940000|2022-01-26 11:52:20|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|0
1643197950000|2022-01-26 11:52:30|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|0
1643197970000|2022-01-26 11:52:50|6815.25|6815.25|6817.66|6817.66|6818.24|6818.24|6815.25|6815.25|0
1643197980000|2022-01-26 11:53:00|6817.98|6817.98|6816.99|6816.99|6817.98|6817.98|6816.99|6816.99|0
1643198010000|2022-01-26 11:53:30|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|0
1643198020000|2022-01-26 11:53:40|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|0
1643198030000|2022-01-26 11:53:50|6818.13|6818.13|6818.42|6818.42|6818.42|6818.42|6818.13|6818.13|0
1643198040000|2022-01-26 11:54:00|6818.13|6818.13|6818.2|6818.2|6818.2|6818.2|6817.84|6817.84|0
1643198050000|2022-01-26 11:54:10|6817.88|6817.88|6818.03|6818.03|6818.17|6818.17|6817.68|6817.68|0
1643198060000|2022-01-26 11:54:20|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|0
1643198070000|2022-01-26 11:54:30|6818.03|6818.03|6819.02|6819.02|6819.02|6819.02|6818.03|6818.03|0
1643198090000|2022-01-26 11:54:50|6819.38|6819.38|6819.53|6819.53|6819.53|6819.53|6818.44|6818.44|0
1643198100000|2022-01-26 11:55:00|6820.09|6820.09|6819.9|6819.9|6820.09|6820.09|6819.9|6819.9|0
1643198110000|2022-01-26 11:55:10|6820.48|6820.48|6820.19|6820.19|6820.78|6820.78|6820.19|6820.19|0
1643198120000|2022-01-26 11:55:20|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|0
1643198130000|2022-01-26 11:55:30|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|0
1643198140000|2022-01-26 11:55:40|6819.08|6819.08|6819.66|6819.66|6819.66|6819.66|6819.08|6819.08|0
1643198150000|2022-01-26 11:55:50|6819.98|6819.98|6820.3|6820.3|6820.3|6820.3|6819.98|6819.98|0
1643198160000|2022-01-26 11:56:00|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|0
1643198170000|2022-01-26 11:56:10|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|0
1643198180000|2022-01-26 11:56:20|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|0
1643198190000|2022-01-26 11:56:30|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|0
1643198210000|2022-01-26 11:56:50|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|0
1643198230000|2022-01-26 11:57:10|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|0
1643198240000|2022-01-26 11:57:20|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|0
1643198250000|2022-01-26 11:57:30|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|0
1643198270000|2022-01-26 11:57:50|6822.58|6822.58|6822.9|6822.9|6822.9|6822.9|6822.58|6822.58|0
1643198280000|2022-01-26 11:58:00|6823.22|6823.22|6823.85|6823.85|6823.85|6823.85|6823.22|6823.22|0
1643198340000|2022-01-26 11:59:00|6824.35|6824.35|6827.36|6827.36|6827.36|6827.36|6824.35|6824.35|0
1643198350000|2022-01-26 11:59:10|6827.71|6827.71|6827.71|6827.71|6827.71|6827.71|6827.36|6827.36|0
1643198360000|2022-01-26 11:59:20|6828.01|6828.01|6829.6|6829.6|6829.6|6829.6|6828.01|6828.01|0
1643198370000|2022-01-26 11:59:30|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|0
1643198380000|2022-01-26 11:59:40|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|0
1643198390000|2022-01-26 11:59:50|6831.27|6831.27|6831.56|6831.56|6831.56|6831.56|6831.27|6831.27|0
1643198400000|2022-01-26 12:00:00|6832.28|6832.28|6832.57|6832.57|6832.57|6832.57|6832.28|6832.28|0
1643198410000|2022-01-26 12:00:10|6832.92|6832.92|6834.16|6834.16|6834.54|6834.54|6832.34|6832.34|0
1643198420000|2022-01-26 12:00:20|6834.79|6834.79|6832.49|6832.49|6834.79|6834.79|6832.49|6832.49|0
1643198440000|2022-01-26 12:00:40|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|0
1643198450000|2022-01-26 12:00:50|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|0
1643198460000|2022-01-26 12:01:00|6831.04|6831.04|6829.76|6829.76|6831.04|6831.04|6829.76|6829.76|0
1643198470000|2022-01-26 12:01:10|6829.4|6829.4|6829.05|6829.05|6829.4|6829.4|6829.05|6829.05|0
1643198500000|2022-01-26 12:01:40|6828.69|6828.69|6827.46|6827.46|6829.05|6829.05|6827.46|6827.46|0
1643198520000|2022-01-26 12:02:00|6825.97|6825.97|6825.47|6825.47|6825.97|6825.97|6825.47|6825.47|0
1643198540000|2022-01-26 12:02:20|6825.1|6825.1|6824.17|6824.17|6825.1|6825.1|6824.17|6824.17|0
1643198550000|2022-01-26 12:02:30|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|0
1643198560000|2022-01-26 12:02:40|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|0
1643198590000|2022-01-26 12:03:10|6822.85|6822.85|6822.18|6822.18|6822.85|6822.85|6822.18|6822.18|0
1643198610000|2022-01-26 12:03:30|6821.47|6821.47|6821.83|6821.83|6821.83|6821.83|6821.47|6821.47|0
1643198640000|2022-01-26 12:04:00|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|0
1643198690000|2022-01-26 12:04:50|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|6820.48|0
1643198730000|2022-01-26 12:05:30|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|0
1643198740000|2022-01-26 12:05:40|6818.7|6818.7|6817.56|6817.56|6818.7|6818.7|6817.56|6817.56|0
1643198750000|2022-01-26 12:05:50|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|0
1643198760000|2022-01-26 12:06:00|6818.27|6818.27|6818.08|6818.08|6818.27|6818.27|6818.08|6818.08|0
1643198790000|2022-01-26 12:06:30|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|0
1643198820000|2022-01-26 12:07:00|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|0
1643198830000|2022-01-26 12:07:10|6817.35|6817.35|6818.83|6818.83|6818.83|6818.83|6817.35|6817.35|0
1643198860000|2022-01-26 12:07:40|6818.46|6818.46|6819.09|6819.09|6819.09|6819.09|6818.46|6818.46|0
1643198890000|2022-01-26 12:08:10|6818.9|6818.9|6818.52|6818.52|6818.9|6818.9|6818.52|6818.52|0
1643198910000|2022-01-26 12:08:30|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|0
1643198930000|2022-01-26 12:08:50|6819.89|6819.89|6820.39|6820.39|6820.39|6820.39|6819.89|6819.89|0
1643198940000|2022-01-26 12:09:00|6819.68|6819.68|6819.04|6819.04|6819.68|6819.68|6819.04|6819.04|0
1643198950000|2022-01-26 12:09:10|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|0
1643198970000|2022-01-26 12:09:30|6819.71|6819.71|6820.43|6820.43|6820.43|6820.43|6819.71|6819.71|0
1643199010000|2022-01-26 12:10:10|6820.11|6820.11|6818.28|6818.28|6820.11|6820.11|6818.28|6818.28|0
1643199040000|2022-01-26 12:10:40|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|0
1643199070000|2022-01-26 12:11:10|6817.54|6817.54|6817.86|6817.86|6817.86|6817.86|6817.54|6817.54|0
1643199090000|2022-01-26 12:11:30|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|0
1643199110000|2022-01-26 12:11:50|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|0
1643199120000|2022-01-26 12:12:00|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|0
1643199200000|2022-01-26 12:13:20|6818.84|6818.84|6818.84|6818.84|6818.84|6818.84|6818.84|6818.84|0
1643199230000|2022-01-26 12:13:50|6818.2|6818.2|6818.01|6818.01|6818.2|6818.2|6818.01|6818.01|0
1643199240000|2022-01-26 12:14:00|6817.38|6817.38|6817.73|6817.73|6817.73|6817.73|6817.38|6817.38|0
1643199260000|2022-01-26 12:14:20|6817.17|6817.17|6816.63|6816.63|6817.17|6817.17|6816.44|6816.44|0
1643199270000|2022-01-26 12:14:30|6817.34|6817.34|6816.98|6816.98|6817.34|6817.34|6816.98|6816.98|0
1643199280000|2022-01-26 12:14:40|6815.71|6815.71|6816.03|6816.03|6816.03|6816.03|6815.71|6815.71|0
1643199290000|2022-01-26 12:14:50|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|0
1643199300000|2022-01-26 12:15:00|6815.85|6815.85|6816.66|6816.66|6816.98|6816.98|6815.85|6815.85|0
1643199310000|2022-01-26 12:15:10|6816.37|6816.37|6816.37|6816.37|6816.37|6816.37|6816.37|6816.37|0
1643199320000|2022-01-26 12:15:20|6816.08|6816.08|6814.45|6814.45|6816.08|6816.08|6814.45|6814.45|0
1643199330000|2022-01-26 12:15:30|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|0
1643199340000|2022-01-26 12:15:40|6814.41|6814.41|6814.77|6814.77|6814.77|6814.77|6814.41|6814.41|0
1643199380000|2022-01-26 12:16:20|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|0
1643199410000|2022-01-26 12:16:50|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|0
1643199420000|2022-01-26 12:17:00|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|0
1643199430000|2022-01-26 12:17:10|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|0
1643199450000|2022-01-26 12:17:30|6812.52|6812.52|6812.52|6812.52|6812.52|6812.52|6812.52|6812.52|0
1643199470000|2022-01-26 12:17:50|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|0
1643199530000|2022-01-26 12:18:50|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|0
1643199540000|2022-01-26 12:19:00|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|0
1643199580000|2022-01-26 12:19:40|6810.31|6810.31|6810.31|6810.31|6810.31|6810.31|6810.31|6810.31|0
1643199590000|2022-01-26 12:19:50|6809.6|6809.6|6809.08|6809.08|6809.6|6809.6|6808.89|6808.89|0
1643199600000|2022-01-26 12:20:00|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|0
1643199650000|2022-01-26 12:20:50|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|0
1643199660000|2022-01-26 12:21:00|6808.16|6808.16|6808.54|6808.54|6808.54|6808.54|6808.16|6808.16|0
1643199670000|2022-01-26 12:21:10|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|0
1643199700000|2022-01-26 12:21:40|6809.44|6809.44|6810.69|6810.69|6810.69|6810.69|6809.44|6809.44|0
1643199750000|2022-01-26 12:22:30|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|0
1643199760000|2022-01-26 12:22:40|6814.82|6814.82|6816.39|6816.39|6816.39|6816.39|6814.82|6814.82|0
1643199770000|2022-01-26 12:22:50|6816.2|6816.2|6815.82|6815.82|6816.2|6816.2|6815.82|6815.82|0
1643199780000|2022-01-26 12:23:00|6816.11|6816.11|6816.41|6816.41|6816.41|6816.41|6816.11|6816.11|0
1643199790000|2022-01-26 12:23:10|6817.37|6817.37|6818.01|6818.01|6818.01|6818.01|6817.37|6817.37|0
1643199830000|2022-01-26 12:23:50|6817.71|6817.71|6816.76|6816.76|6817.71|6817.71|6816.76|6816.76|0
1643199840000|2022-01-26 12:24:00|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|0
1643199890000|2022-01-26 12:24:50|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|0
1643199930000|2022-01-26 12:25:30|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|0
1643199960000|2022-01-26 12:26:00|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|0
1643199970000|2022-01-26 12:26:10|6816.88|6816.88|6816.98|6816.98|6816.98|6816.98|6816.69|6816.69|0
1643199980000|2022-01-26 12:26:20|6818.05|6818.05|6817.34|6817.34|6818.05|6818.05|6816.98|6816.98|0
1643199990000|2022-01-26 12:26:30|6817.97|6817.97|6817.97|6817.97|6817.97|6817.97|6817.97|6817.97|0
1643200000000|2022-01-26 12:26:40|6818.93|6818.93|6818.61|6818.61|6818.93|6818.93|6818.61|6818.61|0
1643200010000|2022-01-26 12:26:50|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|0
1643200020000|2022-01-26 12:27:00|6818.61|6818.61|6819.06|6819.06|6819.06|6819.06|6818.29|6818.29|0
1643200030000|2022-01-26 12:27:10|6819.37|6819.37|6819.37|6819.37|6819.37|6819.37|6819.37|6819.37|0
1643200040000|2022-01-26 12:27:20|6819.06|6819.06|6820.37|6820.37|6820.37|6820.37|6819.06|6819.06|0
1643200050000|2022-01-26 12:27:30|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|0
1643200070000|2022-01-26 12:27:50|6820.4|6820.4|6820.09|6820.09|6820.4|6820.4|6820.09|6820.09|0
1643200080000|2022-01-26 12:28:00|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|0
1643200160000|2022-01-26 12:29:20|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|0
1643200170000|2022-01-26 12:29:30|6821.35|6821.35|6822.49|6822.49|6822.49|6822.49|6821.35|6821.35|0
1643200180000|2022-01-26 12:29:40|6822.2|6822.2|6822.52|6822.52|6822.52|6822.52|6822.2|6822.2|0
1643200200000|2022-01-26 12:30:00|6823.28|6823.28|6823.57|6823.57|6823.57|6823.57|6823.28|6823.28|0
1643200220000|2022-01-26 12:30:20|6823.2|6823.2|6822.3|6822.3|6823.2|6823.2|6822.3|6822.3|0
1643200230000|2022-01-26 12:30:30|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|0
1643200240000|2022-01-26 12:30:40|6822.16|6822.16|6821.84|6821.84|6822.16|6822.16|6821.84|6821.84|0
1643200290000|2022-01-26 12:31:30|6821.55|6821.55|6821.84|6821.84|6821.84|6821.84|6821.55|6821.55|0
1643200330000|2022-01-26 12:32:10|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|0
1643200380000|2022-01-26 12:33:00|6820.58|6820.58|6819.95|6819.95|6820.58|6820.58|6819.95|6819.95|0
1643200390000|2022-01-26 12:33:10|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|0
1643200400000|2022-01-26 12:33:20|6819.28|6819.28|6819.57|6819.57|6819.57|6819.57|6819.28|6819.28|0
1643200410000|2022-01-26 12:33:30|6819.92|6819.92|6820.06|6820.06|6820.06|6820.06|6819.57|6819.57|0
1643200430000|2022-01-26 12:33:50|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|0
1643200440000|2022-01-26 12:34:00|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|0
1643200470000|2022-01-26 12:34:30|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|0
1643200480000|2022-01-26 12:34:40|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|0
1643200540000|2022-01-26 12:35:40|6820.55|6820.55|6821.54|6821.54|6821.54|6821.54|6820.55|6820.55|0
1643200560000|2022-01-26 12:36:00|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|0
1643200610000|2022-01-26 12:36:50|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|0
1643200620000|2022-01-26 12:37:00|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|0
1643200640000|2022-01-26 12:37:20|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|0
1643200660000|2022-01-26 12:37:40|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|0
1643200740000|2022-01-26 12:39:00|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|0
1643200750000|2022-01-26 12:39:10|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|0
1643200760000|2022-01-26 12:39:20|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|0
1643200780000|2022-01-26 12:39:40|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|0
1643200800000|2022-01-26 12:40:00|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|0
1643200820000|2022-01-26 12:40:20|6820.86|6820.86|6821.21|6821.21|6821.21|6821.21|6820.86|6820.86|0
1643200840000|2022-01-26 12:40:40|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|0
1643200850000|2022-01-26 12:40:50|6820.34|6820.34|6819.7|6819.7|6820.34|6820.34|6819.7|6819.7|0
1643200890000|2022-01-26 12:41:30|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|0
1643200910000|2022-01-26 12:41:50|6821.11|6821.11|6821.61|6821.61|6821.61|6821.61|6821.11|6821.11|0
1643200920000|2022-01-26 12:42:00|6821.25|6821.25|6820.72|6820.72|6821.25|6821.25|6820.72|6820.72|0
1643200980000|2022-01-26 12:43:00|6819.77|6819.77|6819.39|6819.39|6819.77|6819.77|6819.39|6819.39|0
1643200990000|2022-01-26 12:43:10|6819.21|6819.21|6818.21|6818.21|6819.21|6819.21|6818.21|6818.21|0
1643201000000|2022-01-26 12:43:20|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|0
1643201030000|2022-01-26 12:43:50|6816.97|6816.97|6816.68|6816.68|6816.97|6816.97|6816.68|6816.68|0
1643201040000|2022-01-26 12:44:00|6816.04|6816.04|6815.72|6815.72|6816.04|6816.04|6815.72|6815.72|0
1643201050000|2022-01-26 12:44:10|6815.37|6815.37|6815.37|6815.37|6815.37|6815.37|6815.37|6815.37|0
1643201060000|2022-01-26 12:44:20|6815.86|6815.86|6815.37|6815.37|6815.86|6815.86|6815.37|6815.37|0
1643201090000|2022-01-26 12:44:50|6816.32|6816.32|6817.3|6817.3|6817.59|6817.59|6816.32|6816.32|0
1643201110000|2022-01-26 12:45:10|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|0
1643201160000|2022-01-26 12:46:00|6817.28|6817.28|6817.77|6817.77|6817.77|6817.77|6817.28|6817.28|0
1643201190000|2022-01-26 12:46:30|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|0
1643201200000|2022-01-26 12:46:40|6817.94|6817.94|6818.93|6818.93|6818.93|6818.93|6817.94|6817.94|0
1643201220000|2022-01-26 12:47:00|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|0
1643201230000|2022-01-26 12:47:10|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|0
1643201240000|2022-01-26 12:47:20|6820.42|6820.42|6820.7|6820.7|6821.09|6821.09|6820.38|6820.38|0
1643201250000|2022-01-26 12:47:30|6821.46|6821.46|6821.82|6821.82|6821.82|6821.82|6821.46|6821.46|0
1643201280000|2022-01-26 12:48:00|6822|6822|6822.19|6822.19|6822.19|6822.19|6822|6822|0
1643201300000|2022-01-26 12:48:20|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|0
1643201320000|2022-01-26 12:48:40|6821.49|6821.49|6821.17|6821.17|6821.49|6821.49|6821.17|6821.17|0
1643201330000|2022-01-26 12:48:50|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|0
1643201340000|2022-01-26 12:49:00|6821.72|6821.72|6821.21|6821.21|6821.72|6821.72|6821.21|6821.21|0
1643201380000|2022-01-26 12:49:40|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|0
1643201400000|2022-01-26 12:50:00|6821.24|6821.24|6821.82|6821.82|6822.53|6822.53|6821.24|6821.24|0
1643201420000|2022-01-26 12:50:20|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|0
1643201430000|2022-01-26 12:50:30|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|0
1643201450000|2022-01-26 12:50:50|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|0
1643201460000|2022-01-26 12:51:00|6823.36|6823.36|6823.17|6823.17|6823.67|6823.67|6823.17|6823.17|0
1643201470000|2022-01-26 12:51:10|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|0
1643201520000|2022-01-26 12:52:00|6824.52|6824.52|6825.18|6825.18|6825.18|6825.18|6824.52|6824.52|0
1643201540000|2022-01-26 12:52:20|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|0
1643201600000|2022-01-26 12:53:20|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|0
1643201660000|2022-01-26 12:54:20|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|0
1643201670000|2022-01-26 12:54:30|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|0
1643201680000|2022-01-26 12:54:40|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|0
1643201690000|2022-01-26 12:54:50|6824.66|6824.66|6823.9|6823.9|6824.66|6824.66|6823.9|6823.9|0
1643201710000|2022-01-26 12:55:10|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|0
1643201720000|2022-01-26 12:55:20|6824.4|6824.4|6824.89|6824.89|6824.89|6824.89|6824.4|6824.4|0
1643201730000|2022-01-26 12:55:30|6825.27|6825.27|6824.92|6824.92|6825.27|6825.27|6824.92|6824.92|0
1643201740000|2022-01-26 12:55:40|6825.41|6825.41|6825.1|6825.1|6825.6|6825.6|6825.1|6825.1|0
1643201770000|2022-01-26 12:56:10|6824.92|6824.92|6824.73|6824.73|6824.92|6824.92|6824.73|6824.73|0
1643201800000|2022-01-26 12:56:40|6826.64|6826.64|6824.95|6824.95|6826.64|6826.64|6824.95|6824.95|0
1643201810000|2022-01-26 12:56:50|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|0
1643201820000|2022-01-26 12:57:00|6824.61|6824.61|6823.62|6823.62|6824.61|6824.61|6823.62|6823.62|0
1643201850000|2022-01-26 12:57:30|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|0
1643201870000|2022-01-26 12:57:50|6823.21|6823.21|6822.85|6822.85|6823.21|6823.21|6822.85|6822.85|0
1643201890000|2022-01-26 12:58:10|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|0
1643201960000|2022-01-26 12:59:20|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|0
1643201970000|2022-01-26 12:59:30|6822.67|6822.67|6822.29|6822.29|6822.67|6822.67|6822.29|6822.29|0
1643201980000|2022-01-26 12:59:40|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|0
1643201990000|2022-01-26 12:59:50|6823.14|6823.14|6825.43|6825.43|6825.43|6825.43|6823.14|6823.14|0
1643202000000|2022-01-26 13:00:00|6825.75|6825.75|6825.43|6825.43|6825.75|6825.75|6825.43|6825.43|0
1643202050000|2022-01-26 13:00:50|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|0
1643202060000|2022-01-26 13:01:00|6826.22|6826.22|6825.07|6825.07|6826.22|6826.22|6825.07|6825.07|0
1643202070000|2022-01-26 13:01:10|6824.69|6824.69|6825.35|6825.35|6825.83|6825.83|6824.69|6824.69|0
1643202090000|2022-01-26 13:01:30|6825.67|6825.67|6825.99|6825.99|6825.99|6825.99|6825.67|6825.67|0
1643202100000|2022-01-26 13:01:40|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|0
1643202110000|2022-01-26 13:01:50|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|0
1643202120000|2022-01-26 13:02:00|6825.5|6825.5|6825.5|6825.5|6825.5|6825.5|6825.5|6825.5|0
1643202130000|2022-01-26 13:02:10|6825.31|6825.31|6824.95|6824.95|6825.31|6825.31|6824.95|6824.95|0
1643202150000|2022-01-26 13:02:30|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|0
1643202180000|2022-01-26 13:03:00|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|0
1643202200000|2022-01-26 13:03:20|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|0
1643202210000|2022-01-26 13:03:30|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|0
1643202220000|2022-01-26 13:03:40|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|0
1643202230000|2022-01-26 13:03:50|6828.44|6828.44|6829.11|6829.11|6829.15|6829.15|6828.44|6828.44|0
1643202260000|2022-01-26 13:04:20|6829.47|6829.47|6829.28|6829.28|6829.47|6829.47|6829.28|6829.28|0
1643202270000|2022-01-26 13:04:30|6828.93|6828.93|6829.24|6829.24|6829.24|6829.24|6828.93|6828.93|0
1643202290000|2022-01-26 13:04:50|6829.6|6829.6|6830.31|6830.31|6830.31|6830.31|6829.6|6829.6|0
1643202300000|2022-01-26 13:05:00|6830.6|6830.6|6831.01|6831.01|6831.01|6831.01|6830.6|6830.6|0
1643202310000|2022-01-26 13:05:10|6831.33|6831.33|6830.38|6830.38|6831.33|6831.33|6830.38|6830.38|0
1643202350000|2022-01-26 13:05:50|6831.64|6831.64|6832.28|6832.28|6832.28|6832.28|6831.64|6831.64|0
1643202360000|2022-01-26 13:06:00|6832.57|6832.57|6832.76|6832.76|6832.76|6832.76|6832.57|6832.57|0
1643202380000|2022-01-26 13:06:20|6833.47|6833.47|6832.14|6832.14|6833.47|6833.47|6832.14|6832.14|0
1643202390000|2022-01-26 13:06:30|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|0
1643202440000|2022-01-26 13:07:20|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|0
1643202450000|2022-01-26 13:07:30|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|0
1643202460000|2022-01-26 13:07:40|6833.06|6833.06|6833.55|6833.55|6833.55|6833.55|6833.06|6833.06|0
1643202470000|2022-01-26 13:07:50|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|0
1643202480000|2022-01-26 13:08:00|6833.86|6833.86|6834.36|6834.36|6834.36|6834.36|6833.86|6833.86|0
1643202490000|2022-01-26 13:08:10|6834|6834|6834.64|6834.64|6834.64|6834.64|6834|6834|0
1643202500000|2022-01-26 13:08:20|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|0
1643202560000|2022-01-26 13:09:20|6835.65|6835.65|6834.47|6834.47|6835.65|6835.65|6834.47|6834.47|0
1643202570000|2022-01-26 13:09:30|6834.18|6834.18|6834.47|6834.47|6834.47|6834.47|6834.18|6834.18|0
1643202580000|2022-01-26 13:09:40|6834.76|6834.76|6834.76|6834.76|6835.05|6835.05|6834.76|6834.76|0
1643202610000|2022-01-26 13:10:10|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|0
1643202660000|2022-01-26 13:11:00|6834.13|6834.13|6834.92|6834.92|6834.92|6834.92|6834.13|6834.13|0
1643202670000|2022-01-26 13:11:10|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|0
1643202680000|2022-01-26 13:11:20|6835.34|6835.34|6834.7|6834.7|6835.34|6835.34|6834.7|6834.7|0
1643202690000|2022-01-26 13:11:30|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|0
1643202700000|2022-01-26 13:11:40|6835.17|6835.17|6835.17|6835.17|6835.17|6835.17|6835.17|6835.17|0
1643202710000|2022-01-26 13:11:50|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|6835.17|6835.17|0
1643202760000|2022-01-26 13:12:40|6835.17|6835.17|6835.43|6835.43|6835.43|6835.43|6834.86|6834.86|0
1643202790000|2022-01-26 13:13:10|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|0
1643202830000|2022-01-26 13:13:50|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|0
1643202850000|2022-01-26 13:14:10|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|0
1643202940000|2022-01-26 13:15:40|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|0
1643202950000|2022-01-26 13:15:50|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|0
1643202960000|2022-01-26 13:16:00|6834.96|6834.96|6835.68|6835.68|6835.68|6835.68|6834.96|6834.96|0
1643202990000|2022-01-26 13:16:30|6835.99|6835.99|6836.35|6836.35|6836.35|6836.35|6835.99|6835.99|0
1643203000000|2022-01-26 13:16:40|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|0
1643203020000|2022-01-26 13:17:00|6837.52|6837.52|6836.99|6836.99|6837.52|6837.52|6835.99|6835.99|0
1643203030000|2022-01-26 13:17:10|6836.6|6836.6|6836.6|6836.6|6836.6|6836.6|6836.6|6836.6|0
1643203050000|2022-01-26 13:17:30|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|0
1643203070000|2022-01-26 13:17:50|6837.34|6837.34|6838.42|6838.42|6838.42|6838.42|6837.34|6837.34|0
1643203080000|2022-01-26 13:18:00|6839.41|6839.41|6838.32|6838.32|6839.41|6839.41|6838.32|6838.32|0
1643203120000|2022-01-26 13:18:40|6839.08|6839.08|6839.08|6839.08|6839.08|6839.08|6839.08|6839.08|0
1643203130000|2022-01-26 13:18:50|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|0
1643203140000|2022-01-26 13:19:00|6840.55|6840.55|6842.54|6842.54|6842.9|6842.9|6840.55|6840.55|0
1643203170000|2022-01-26 13:19:30|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|0
1643203210000|2022-01-26 13:20:10|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|0
1643203220000|2022-01-26 13:20:20|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|0
1643203280000|2022-01-26 13:21:20|6839.79|6839.79|6839.79|6839.79|6839.79|6839.79|6839.79|6839.79|0
1643203310000|2022-01-26 13:21:50|6839.16|6839.16|6838.84|6838.84|6839.16|6839.16|6838.84|6838.84|0
1643203330000|2022-01-26 13:22:10|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|0
1643203370000|2022-01-26 13:22:50|6838.04|6838.04|6838.04|6838.04|6838.04|6838.04|6838.04|6838.04|0
1643203380000|2022-01-26 13:23:00|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|0
1643203390000|2022-01-26 13:23:10|6838.21|6838.21|6838.53|6838.53|6838.53|6838.53|6838.21|6838.21|0
1643203400000|2022-01-26 13:23:20|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|0
1643203450000|2022-01-26 13:24:10|6839.39|6839.39|6840.54|6840.54|6840.54|6840.54|6839.39|6839.39|0
1643203480000|2022-01-26 13:24:40|6840.89|6840.89|6840.26|6840.26|6840.89|6840.89|6840.26|6840.26|0
1643203500000|2022-01-26 13:25:00|6841.21|6841.21|6841.57|6841.57|6841.57|6841.57|6841.21|6841.21|0
1643203510000|2022-01-26 13:25:10|6840.93|6840.93|6841.69|6841.69|6842.07|6842.07|6840.93|6840.93|0
1643203550000|2022-01-26 13:25:50|6842.05|6842.05|6842.24|6842.24|6842.42|6842.42|6842.05|6842.05|0
1643203570000|2022-01-26 13:26:10|6842.62|6842.62|6842.62|6842.62|6842.62|6842.62|6842.62|6842.62|0
1643203580000|2022-01-26 13:26:20|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|0
1643203590000|2022-01-26 13:26:30|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|0
1643203600000|2022-01-26 13:26:40|6839.95|6839.95|6839.94|6839.94|6840.33|6840.33|6839.62|6839.62|0
1643203610000|2022-01-26 13:26:50|6840.65|6840.65|6840.65|6840.65|6840.65|6840.65|6840.65|6840.65|0
1643203660000|2022-01-26 13:27:40|6841.15|6841.15|6842.86|6842.86|6842.86|6842.86|6841.15|6841.15|0
1643203670000|2022-01-26 13:27:50|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|0
1643203700000|2022-01-26 13:28:20|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|0
1643203730000|2022-01-26 13:28:50|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|0
1643203740000|2022-01-26 13:29:00|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|0
1643203770000|2022-01-26 13:29:30|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|0
1643203790000|2022-01-26 13:29:50|6843.68|6843.68|6842.73|6842.73|6843.68|6843.68|6842.73|6842.73|0
1643203800000|2022-01-26 13:30:00|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|0
1643203810000|2022-01-26 13:30:10|6842.73|6842.73|6843.08|6843.08|6843.08|6843.08|6842.73|6842.73|0
1643203820000|2022-01-26 13:30:20|6843.4|6843.4|6844.09|6844.09|6844.09|6844.09|6843.4|6843.4|0
1643203830000|2022-01-26 13:30:30|6844.63|6844.63|6844.99|6844.99|6844.99|6844.99|6844.44|6844.44|0
1643203840000|2022-01-26 13:30:40|6845.48|6845.48|6845.53|6845.53|6846.52|6846.52|6845.48|6845.48|0
1643203850000|2022-01-26 13:30:50|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|0
1643203860000|2022-01-26 13:31:00|6845.18|6845.18|6844.47|6844.47|6845.18|6845.18|6844.47|6844.47|0
1643203910000|2022-01-26 13:31:50|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|0
1643203920000|2022-01-26 13:32:00|6844.61|6844.61|6844.02|6844.02|6844.61|6844.61|6843.73|6843.73|0
1643203990000|2022-01-26 13:33:10|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|0
1643204000000|2022-01-26 13:33:20|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|0
1643204020000|2022-01-26 13:33:40|6843.27|6843.27|6842.19|6842.19|6843.27|6843.27|6842.19|6842.19|0
1643204030000|2022-01-26 13:33:50|6841.87|6841.87|6841.37|6841.37|6841.87|6841.87|6840.88|6840.88|0
1643204040000|2022-01-26 13:34:00|6840.66|6840.66|6838.02|6838.02|6840.66|6840.66|6837.57|6837.57|0
1643204050000|2022-01-26 13:34:10|6837.66|6837.66|6837.66|6837.66|6837.66|6837.66|6837.66|6837.66|0
1643204060000|2022-01-26 13:34:20|6837.37|6837.37|6835.49|6835.49|6837.37|6837.37|6835.49|6835.49|0
1643204080000|2022-01-26 13:34:40|6834.78|6834.78|6834.42|6834.42|6834.78|6834.78|6834.42|6834.42|0
1643204100000|2022-01-26 13:35:00|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|0
1643204130000|2022-01-26 13:35:30|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|0
1643204160000|2022-01-26 13:36:00|6834.17|6834.17|6834.63|6834.63|6834.98|6834.98|6834.17|6834.17|0
1643204170000|2022-01-26 13:36:10|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|0
1643204190000|2022-01-26 13:36:30|6834.63|6834.63|6834.98|6834.98|6834.98|6834.98|6834.63|6834.63|0
1643204200000|2022-01-26 13:36:40|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|0
1643204230000|2022-01-26 13:37:10|6834.51|6834.51|6834.51|6834.51|6834.51|6834.51|6834.51|6834.51|0
1643204260000|2022-01-26 13:37:40|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|0
1643204290000|2022-01-26 13:38:10|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|0
1643204300000|2022-01-26 13:38:20|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|0
1643204310000|2022-01-26 13:38:30|6833.15|6833.15|6833.5|6833.5|6833.5|6833.5|6833.15|6833.15|0
1643204350000|2022-01-26 13:39:10|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|0
1643204370000|2022-01-26 13:39:30|6832.51|6832.51|6831.62|6831.62|6832.51|6832.51|6830.99|6830.99|0
1643204400000|2022-01-26 13:40:00|6831.94|6831.94|6832.26|6832.26|6832.26|6832.26|6831.94|6831.94|0
1643204410000|2022-01-26 13:40:10|6832.8|6832.8|6832.62|6832.62|6832.8|6832.8|6832.33|6832.33|0
1643204430000|2022-01-26 13:40:30|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|0
1643204440000|2022-01-26 13:40:40|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6831.92|6831.92|0
1643204450000|2022-01-26 13:40:50|6832.05|6832.05|6831.7|6831.7|6832.05|6832.05|6831.7|6831.7|0
1643204480000|2022-01-26 13:41:20|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|0
1643204490000|2022-01-26 13:41:30|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.05|6832.05|0
1643204510000|2022-01-26 13:41:50|6832.73|6832.73|6832.73|6832.73|6832.73|6832.73|6832.73|6832.73|0
1643204520000|2022-01-26 13:42:00|6832.37|6832.37|6834.85|6834.85|6834.85|6834.85|6832.37|6832.37|0
1643204530000|2022-01-26 13:42:10|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|0
1643204550000|2022-01-26 13:42:30|6835.03|6835.03|6834.84|6834.84|6835.03|6835.03|6834.84|6834.84|0
1643204560000|2022-01-26 13:42:40|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|0
1643204580000|2022-01-26 13:43:00|6835.83|6835.83|6835.33|6835.33|6835.83|6835.83|6835.33|6835.33|0
1643204600000|2022-01-26 13:43:20|6834.98|6834.98|6835.47|6835.47|6835.47|6835.47|6834.98|6834.98|0
1643204610000|2022-01-26 13:43:30|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|0
1643204620000|2022-01-26 13:43:40|6835.54|6835.54|6836|6836|6836.49|6836.49|6835.54|6835.54|0
1643204640000|2022-01-26 13:44:00|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|0
1643204650000|2022-01-26 13:44:10|6837.06|6837.06|6836.68|6836.68|6837.06|6837.06|6836.68|6836.68|0
1643204680000|2022-01-26 13:44:40|6836.19|6836.19|6836.19|6836.19|6836.19|6836.19|6836.19|6836.19|0
1643204700000|2022-01-26 13:45:00|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|0
1643204750000|2022-01-26 13:45:50|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|0
1643204760000|2022-01-26 13:46:00|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|0
1643204770000|2022-01-26 13:46:10|6836.36|6836.36|6836.36|6836.36|6836.36|6836.36|6836.36|6836.36|0
1643204780000|2022-01-26 13:46:20|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|0
1643204830000|2022-01-26 13:47:10|6836.94|6836.94|6836.56|6836.56|6836.94|6836.94|6836.56|6836.56|0
1643204840000|2022-01-26 13:47:20|6836.88|6836.88|6836.56|6836.56|6836.88|6836.88|6835.93|6835.93|0
1643204880000|2022-01-26 13:48:00|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|0
1643204900000|2022-01-26 13:48:20|6835.78|6835.78|6835.78|6835.78|6835.78|6835.78|6835.78|6835.78|0
1643204910000|2022-01-26 13:48:30|6835.43|6835.43|6835.75|6835.75|6835.75|6835.75|6835.43|6835.43|0
1643204940000|2022-01-26 13:49:00|6834.98|6834.98|6834.69|6834.69|6834.98|6834.98|6834.69|6834.69|0
1643204950000|2022-01-26 13:49:10|6834.06|6834.06|6833.74|6833.74|6834.06|6834.06|6833.74|6833.74|0
1643204970000|2022-01-26 13:49:30|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|0
1643205000000|2022-01-26 13:50:00|6832.87|6832.87|6832.51|6832.51|6832.87|6832.87|6831.88|6831.88|0
1643205010000|2022-01-26 13:50:10|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|0
1643205060000|2022-01-26 13:51:00|6833.15|6833.15|6833.47|6833.47|6833.47|6833.47|6833.15|6833.15|0
1643205070000|2022-01-26 13:51:10|6832.83|6832.83|6832.83|6832.83|6832.83|6832.83|6832.83|6832.83|0
1643205080000|2022-01-26 13:51:20|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|0
1643205090000|2022-01-26 13:51:30|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|0
1643205110000|2022-01-26 13:51:50|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|0
1643205120000|2022-01-26 13:52:00|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|0
1643205130000|2022-01-26 13:52:10|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|0
1643205140000|2022-01-26 13:52:20|6833.52|6833.52|6834.64|6834.64|6834.66|6834.66|6833.52|6833.52|0
1643205150000|2022-01-26 13:52:30|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|0
1643205160000|2022-01-26 13:52:40|6834.66|6834.66|6834.98|6834.98|6834.98|6834.98|6834.66|6834.66|0
1643205180000|2022-01-26 13:53:00|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|0
1643205190000|2022-01-26 13:53:10|6835|6835|6835|6835|6835|6835|6835|6835|0
1643205220000|2022-01-26 13:53:40|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|0
1643205240000|2022-01-26 13:54:00|6835.71|6835.71|6835.35|6835.35|6835.71|6835.71|6835.35|6835.35|0
1643205250000|2022-01-26 13:54:10|6835.17|6835.17|6835.17|6835.17|6835.17|6835.17|6835.17|6835.17|0
1643205270000|2022-01-26 13:54:30|6835.49|6835.49|6836.55|6836.55|6836.55|6836.55|6835.49|6835.49|0
1643205280000|2022-01-26 13:54:40|6836.87|6836.87|6837.57|6837.57|6837.89|6837.89|6836.87|6836.87|0
1643205300000|2022-01-26 13:55:00|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|0
1643205310000|2022-01-26 13:55:10|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|0
1643205320000|2022-01-26 13:55:20|6838.7|6838.7|6839.31|6839.31|6839.31|6839.31|6838.7|6838.7|0
1643205350000|2022-01-26 13:55:50|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|0
1643205360000|2022-01-26 13:56:00|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|0
1643205390000|2022-01-26 13:56:30|6838.09|6838.09|6838.28|6838.28|6838.28|6838.28|6838.09|6838.09|0
1643205400000|2022-01-26 13:56:40|6837.96|6837.96|6837.96|6837.96|6837.96|6837.96|6837.96|6837.96|0
1643205410000|2022-01-26 13:56:50|6838.25|6838.25|6838.25|6838.25|6838.25|6838.25|6838.25|6838.25|0
1643205440000|2022-01-26 13:57:20|6838.63|6838.63|6837.35|6837.35|6838.63|6838.63|6837.35|6837.35|0
1643205460000|2022-01-26 13:57:40|6836.85|6836.85|6835.41|6835.41|6836.85|6836.85|6835.41|6835.41|0
1643205480000|2022-01-26 13:58:00|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|0
1643205520000|2022-01-26 13:58:40|6836.62|6836.62|6836.93|6836.93|6836.93|6836.93|6836.62|6836.62|0
1643205540000|2022-01-26 13:59:00|6837.25|6837.25|6837.25|6837.25|6837.25|6837.25|6837.25|6837.25|0
1643205550000|2022-01-26 13:59:10|6837.63|6837.63|6837.63|6837.63|6837.63|6837.63|6837.63|6837.63|0
1643205560000|2022-01-26 13:59:20|6837.34|6837.34|6837.34|6837.34|6837.34|6837.34|6837.34|6837.34|0
1643205570000|2022-01-26 13:59:30|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|0
1643205580000|2022-01-26 13:59:40|6836.66|6836.66|6836.17|6836.17|6836.66|6836.66|6836.17|6836.17|0
1643205590000|2022-01-26 13:59:50|6836.54|6836.54|6837.24|6837.24|6837.24|6837.24|6836.54|6836.54|0
1643205610000|2022-01-26 14:00:10|6837.05|6837.05|6837.09|6837.09|6837.41|6837.41|6837.05|6837.05|0
1643205620000|2022-01-26 14:00:20|6837.41|6837.41|6837.05|6837.05|6837.41|6837.41|6837.05|6837.05|0
1643205640000|2022-01-26 14:00:40|6837.43|6837.43|6837.12|6837.12|6837.75|6837.75|6837.12|6837.12|0
1643205650000|2022-01-26 14:00:50|6836.8|6836.8|6837.73|6837.73|6837.73|6837.73|6836.8|6836.8|0
1643205660000|2022-01-26 14:01:00|6838.04|6838.04|6839.03|6839.03|6839.03|6839.03|6838.04|6838.04|0
1643205720000|2022-01-26 14:02:00|6838.74|6838.74|6838.93|6838.93|6838.93|6838.93|6838.74|6838.74|0
1643205730000|2022-01-26 14:02:10|6838.29|6838.29|6838.61|6838.61|6838.61|6838.61|6838.29|6838.29|0
1643205740000|2022-01-26 14:02:20|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|0
1643205790000|2022-01-26 14:03:10|6837.6|6837.6|6837.28|6837.28|6837.6|6837.6|6837.28|6837.28|0
1643205800000|2022-01-26 14:03:20|6837.77|6837.77|6837.77|6837.77|6837.77|6837.77|6837.77|6837.77|0
1643205820000|2022-01-26 14:03:40|6837.4|6837.4|6835.77|6835.77|6837.4|6837.4|6835.45|6835.45|0
1643205830000|2022-01-26 14:03:50|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|0
1643205850000|2022-01-26 14:04:10|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|0
1643205860000|2022-01-26 14:04:20|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|0
1643205870000|2022-01-26 14:04:30|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|0
1643205880000|2022-01-26 14:04:40|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|0
1643205890000|2022-01-26 14:04:50|6831.77|6831.77|6831.77|6831.77|6831.77|6831.77|6831.77|6831.77|0
1643205910000|2022-01-26 14:05:10|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|0
1643205950000|2022-01-26 14:05:50|6831.53|6831.53|6831.1|6831.1|6831.53|6831.53|6831.1|6831.1|0
1643205980000|2022-01-26 14:06:20|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|0
1643206010000|2022-01-26 14:06:50|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|0
1643206020000|2022-01-26 14:07:00|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|0
1643206030000|2022-01-26 14:07:10|6830.67|6830.67|6830.99|6830.99|6831.31|6831.31|6830.67|6830.67|0
1643206040000|2022-01-26 14:07:20|6830.63|6830.63|6830.32|6830.32|6830.63|6830.63|6830.32|6830.32|0
1643206050000|2022-01-26 14:07:30|6829.75|6829.75|6828.9|6828.9|6829.75|6829.75|6828.9|6828.9|0
1643206060000|2022-01-26 14:07:40|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|0
1643206080000|2022-01-26 14:08:00|6829.86|6829.86|6829.5|6829.5|6829.86|6829.86|6829.5|6829.5|0
1643206100000|2022-01-26 14:08:20|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|0
1643206130000|2022-01-26 14:08:50|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|0
1643206200000|2022-01-26 14:10:00|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|0
1643206210000|2022-01-26 14:10:10|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|0
1643206230000|2022-01-26 14:10:30|6828.98|6828.98|6828.62|6828.62|6828.98|6828.98|6828.62|6828.62|0
1643206240000|2022-01-26 14:10:40|6828.98|6828.98|6827.61|6827.61|6828.98|6828.98|6827.07|6827.07|0
1643206260000|2022-01-26 14:11:00|6828.11|6828.11|6828.4|6828.4|6828.4|6828.4|6828.11|6828.11|0
1643206270000|2022-01-26 14:11:10|6827.45|6827.45|6829.96|6829.96|6829.96|6829.96|6827.45|6827.45|0
1643206280000|2022-01-26 14:11:20|6830.46|6830.46|6829.01|6829.01|6830.46|6830.46|6829.01|6829.01|0
1643206340000|2022-01-26 14:12:20|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|0
1643206350000|2022-01-26 14:12:30|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|0
1643206360000|2022-01-26 14:12:40|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|0
1643206390000|2022-01-26 14:13:10|6829.79|6829.79|6830.85|6830.85|6830.85|6830.85|6829.79|6829.79|0
1643206450000|2022-01-26 14:14:10|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|0
1643206460000|2022-01-26 14:14:20|6830|6830|6829.62|6829.62|6830|6830|6829.62|6829.62|0
1643206470000|2022-01-26 14:14:30|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|0
1643206490000|2022-01-26 14:14:50|6828.77|6828.77|6828.77|6828.77|6828.77|6828.77|6828.77|6828.77|0
1643206510000|2022-01-26 14:15:10|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|0
1643206520000|2022-01-26 14:15:20|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|0
1643206530000|2022-01-26 14:15:30|6828.26|6828.26|6827.62|6827.62|6828.26|6828.26|6827.62|6827.62|0
1643206540000|2022-01-26 14:15:40|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|0
1643206550000|2022-01-26 14:15:50|6829.12|6829.12|6828.83|6828.83|6829.12|6829.12|6828.83|6828.83|0
1643206560000|2022-01-26 14:16:00|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|0
1643206570000|2022-01-26 14:16:10|6828.19|6828.19|6828.51|6828.51|6828.51|6828.51|6828.19|6828.19|0
1643206590000|2022-01-26 14:16:30|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|0
1643206640000|2022-01-26 14:17:20|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|0
1643206650000|2022-01-26 14:17:30|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|0
1643206700000|2022-01-26 14:18:20|6827.7|6827.7|6828.19|6828.19|6828.19|6828.19|6827.7|6827.7|0
1643206710000|2022-01-26 14:18:30|6829.18|6829.18|6828.83|6828.83|6829.18|6829.18|6828.83|6828.83|0
1643206720000|2022-01-26 14:18:40|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|0
1643206730000|2022-01-26 14:18:50|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|0
1643206740000|2022-01-26 14:19:00|6830.31|6830.31|6830.81|6830.81|6830.81|6830.81|6830.31|6830.31|0
1643206750000|2022-01-26 14:19:10|6831.3|6831.3|6831.62|6831.62|6831.62|6831.62|6831.3|6831.3|0
1643206760000|2022-01-26 14:19:20|6831.13|6831.13|6830.63|6830.63|6831.13|6831.13|6830.63|6830.63|0
1643206770000|2022-01-26 14:19:30|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|0
1643206820000|2022-01-26 14:20:20|6830.19|6830.19|6829.42|6829.42|6830.19|6830.19|6829.42|6829.42|0
1643206840000|2022-01-26 14:20:40|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|0
1643206860000|2022-01-26 14:21:00|6830.77|6830.77|6831.41|6831.41|6831.41|6831.41|6830.77|6830.77|0
1643206870000|2022-01-26 14:21:10|6831.7|6831.7|6833.19|6833.19|6833.19|6833.19|6831.7|6831.7|0
1643206890000|2022-01-26 14:21:30|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|0
1643206920000|2022-01-26 14:22:00|6831.84|6831.84|6831.21|6831.21|6832.2|6832.2|6830.71|6830.71|0
1643206970000|2022-01-26 14:22:50|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|0
1643207010000|2022-01-26 14:23:30|6831.67|6831.67|6834.33|6834.33|6834.33|6834.33|6831.67|6831.67|0
1643207020000|2022-01-26 14:23:40|6833.76|6833.76|6834.91|6834.91|6834.91|6834.91|6833.76|6833.76|0
1643207040000|2022-01-26 14:24:00|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|0
1643207070000|2022-01-26 14:24:30|6835.04|6835.04|6835.08|6835.08|6835.08|6835.08|6834.43|6834.43|0
1643207090000|2022-01-26 14:24:50|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|0
1643207100000|2022-01-26 14:25:00|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6834.87|6834.87|0
1643207110000|2022-01-26 14:25:10|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|0
1643207120000|2022-01-26 14:25:20|6836.06|6836.06|6836.99|6836.99|6837.31|6837.31|6835.87|6835.87|0
1643207130000|2022-01-26 14:25:30|6837.36|6837.36|6836.83|6836.83|6837.47|6837.47|6836.83|6836.83|0
1643207140000|2022-01-26 14:25:40|6836.54|6836.54|6836.35|6836.35|6836.54|6836.54|6836.35|6836.35|0
1643207150000|2022-01-26 14:25:50|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|0
1643207160000|2022-01-26 14:26:00|6837.31|6837.31|6837.62|6837.62|6837.62|6837.62|6837.31|6837.31|0
1643207180000|2022-01-26 14:26:20|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|0
1643207190000|2022-01-26 14:26:30|6838.23|6838.23|6838.23|6838.23|6838.23|6838.23|6838.23|6838.23|0
1643207220000|2022-01-26 14:27:00|6838.61|6838.61|6838.82|6838.82|6838.82|6838.82|6838.61|6838.61|0
1643207230000|2022-01-26 14:27:10|6838.63|6838.63|6837.36|6837.36|6838.63|6838.63|6837.36|6837.36|0
1643207270000|2022-01-26 14:27:50|6837.72|6837.72|6837.22|6837.22|6837.72|6837.72|6837.22|6837.22|0
1643207280000|2022-01-26 14:28:00|6836.59|6836.59|6835.31|6835.31|6836.59|6836.59|6835.31|6835.31|0
1643207290000|2022-01-26 14:28:10|6834.99|6834.99|6835.63|6835.63|6835.63|6835.63|6834.99|6834.99|0
1643207310000|2022-01-26 14:28:30|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|0
1643207330000|2022-01-26 14:28:50|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|0
1643207350000|2022-01-26 14:29:10|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|0
1643207370000|2022-01-26 14:29:30|6837.5|6837.5|6837.5|6837.5|6837.5|6837.5|6837.5|6837.5|0
1643207390000|2022-01-26 14:29:50|6837.14|6837.14|6836.05|6836.05|6837.14|6837.14|6836.05|6836.05|0
1643207400000|2022-01-26 14:30:00|6836.69|6836.69|6836.19|6836.19|6837.07|6837.07|6836.19|6836.19|0
1643207410000|2022-01-26 14:30:10|6836|6836|6836|6836|6836|6836|6836|6836|0
1643207420000|2022-01-26 14:30:20|6835.68|6835.68|6836.87|6836.87|6836.87|6836.87|6835.68|6835.68|0
1643207450000|2022-01-26 14:30:50|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|0
1643207470000|2022-01-26 14:31:10|6836.83|6836.83|6837.82|6837.82|6837.82|6837.82|6836.83|6836.83|0
1643207480000|2022-01-26 14:31:20|6837.33|6837.33|6837.03|6837.03|6837.33|6837.33|6836.74|6836.74|0
1643207500000|2022-01-26 14:31:40|6836.82|6836.82|6837.11|6837.11|6837.11|6837.11|6836.82|6836.82|0
1643207510000|2022-01-26 14:31:50|6837.43|6837.43|6836.27|6836.27|6837.43|6837.43|6836.27|6836.27|0
1643207530000|2022-01-26 14:32:10|6835.95|6835.95|6835.95|6835.95|6835.95|6835.95|6835.95|6835.95|0
1643207550000|2022-01-26 14:32:30|6836.9|6836.9|6836.33|6836.33|6836.9|6836.9|6835.95|6835.95|0
1643207560000|2022-01-26 14:32:40|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|0
1643207570000|2022-01-26 14:32:50|6836.51|6836.51|6836.12|6836.12|6836.51|6836.51|6836.12|6836.12|0
1643207580000|2022-01-26 14:33:00|6836.31|6836.31|6834.18|6834.18|6836.31|6836.31|6834.18|6834.18|0
1643207590000|2022-01-26 14:33:10|6833.99|6833.99|6833.22|6833.22|6833.99|6833.99|6833.22|6833.22|0
1643207600000|2022-01-26 14:33:20|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|0
1643207610000|2022-01-26 14:33:30|6830.63|6830.63|6830.95|6830.95|6831.13|6831.13|6830.57|6830.57|0
1643207620000|2022-01-26 14:33:40|6830.76|6830.76|6828.83|6828.83|6830.76|6830.76|6828.83|6828.83|0
1643207630000|2022-01-26 14:33:50|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.16|6828.16|0
1643207660000|2022-01-26 14:34:20|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|0
1643207670000|2022-01-26 14:34:30|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|0
1643207690000|2022-01-26 14:34:50|6829.02|6829.02|6828.26|6828.26|6829.02|6829.02|6827.88|6827.88|0
1643207700000|2022-01-26 14:35:00|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|0
1643207710000|2022-01-26 14:35:10|6827.13|6827.13|6827.42|6827.42|6827.42|6827.42|6827.13|6827.13|0
1643207720000|2022-01-26 14:35:20|6828.56|6828.56|6830.86|6830.86|6830.86|6830.86|6828.18|6828.18|0
1643207730000|2022-01-26 14:35:30|6830.1|6830.1|6829.34|6829.34|6830.1|6830.1|6829.34|6829.34|0
1643207740000|2022-01-26 14:35:40|6829.05|6829.05|6828.76|6828.76|6829.05|6829.05|6828.76|6828.76|0
1643207760000|2022-01-26 14:36:00|6829.9|6829.9|6828.77|6828.77|6829.9|6829.9|6828.77|6828.77|0
1643207770000|2022-01-26 14:36:10|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|0
1643207780000|2022-01-26 14:36:20|6828.77|6828.77|6827.51|6827.51|6828.77|6828.77|6827.51|6827.51|0
1643207790000|2022-01-26 14:36:30|6827.13|6827.13|6826.64|6826.64|6827.13|6827.13|6826.64|6826.64|0
1643207800000|2022-01-26 14:36:40|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|0
1643207810000|2022-01-26 14:36:50|6825.91|6825.91|6826.1|6826.1|6826.1|6826.1|6825.91|6825.91|0
1643207820000|2022-01-26 14:37:00|6826.73|6826.73|6827.02|6827.02|6827.02|6827.02|6826.73|6826.73|0
1643207830000|2022-01-26 14:37:10|6826.84|6826.84|6826.52|6826.52|6826.84|6826.84|6826.52|6826.52|0
1643207840000|2022-01-26 14:37:20|6827.66|6827.66|6828.62|6828.62|6828.62|6828.62|6827.66|6827.66|0
1643207850000|2022-01-26 14:37:30|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|0
1643207860000|2022-01-26 14:37:40|6829.16|6829.16|6829.45|6829.45|6829.45|6829.45|6828.96|6828.96|0
1643207880000|2022-01-26 14:38:00|6829.95|6829.95|6832.19|6832.19|6832.48|6832.48|6829.95|6829.95|0
1643207890000|2022-01-26 14:38:10|6831.88|6831.88|6831.38|6831.38|6831.88|6831.88|6831.38|6831.38|0
1643207900000|2022-01-26 14:38:20|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|0
1643207910000|2022-01-26 14:38:30|6830.03|6830.03|6830.38|6830.38|6830.38|6830.38|6830.03|6830.03|0
1643207920000|2022-01-26 14:38:40|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|0
1643207940000|2022-01-26 14:39:00|6830.99|6830.99|6831.49|6831.49|6831.67|6831.67|6830.99|6830.99|0
1643207950000|2022-01-26 14:39:10|6831.19|6831.19|6830.9|6830.9|6831.19|6831.19|6830.9|6830.9|0
1643207970000|2022-01-26 14:39:30|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|0
1643208000000|2022-01-26 14:40:00|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|0
1643208010000|2022-01-26 14:40:10|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|0
1643208020000|2022-01-26 14:40:20|6830.65|6830.65|6831.03|6831.03|6831.03|6831.03|6830.65|6830.65|0
1643208030000|2022-01-26 14:40:30|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|0
1643208040000|2022-01-26 14:40:40|6830.09|6830.09|6830.38|6830.38|6830.38|6830.38|6830.09|6830.09|0
1643208050000|2022-01-26 14:40:50|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|0
1643208060000|2022-01-26 14:41:00|6829.25|6829.25|6828.93|6828.93|6829.25|6829.25|6828.93|6828.93|0
1643208070000|2022-01-26 14:41:10|6828.44|6828.44|6830.3|6830.3|6830.3|6830.3|6828.44|6828.44|0
1643208080000|2022-01-26 14:41:20|6830.11|6830.11|6829.8|6829.8|6830.11|6830.11|6829.8|6829.8|0
1643208090000|2022-01-26 14:41:30|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|0
1643208110000|2022-01-26 14:41:50|6829.66|6829.66|6829.98|6829.98|6829.98|6829.98|6829.66|6829.66|0
1643208130000|2022-01-26 14:42:10|6828.91|6828.91|6829.48|6829.48|6829.48|6829.48|6828.91|6828.91|0
1643208150000|2022-01-26 14:42:30|6829.98|6829.98|6827.47|6827.47|6829.98|6829.98|6827.47|6827.47|0
1643208160000|2022-01-26 14:42:40|6827.79|6827.79|6828.11|6828.11|6828.11|6828.11|6827.79|6827.79|0
1643208170000|2022-01-26 14:42:50|6827.79|6827.79|6825.94|6825.94|6827.79|6827.79|6825.94|6825.94|0
1643208180000|2022-01-26 14:43:00|6825.23|6825.23|6826.6|6826.6|6826.6|6826.6|6825.23|6825.23|0
1643208190000|2022-01-26 14:43:10|6826.31|6826.31|6826.31|6826.31|6826.31|6826.31|6826.31|6826.31|0
1643208200000|2022-01-26 14:43:20|6827.02|6827.02|6827.76|6827.76|6827.76|6827.76|6827.02|6827.02|0
1643208210000|2022-01-26 14:43:30|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|0
1643208230000|2022-01-26 14:43:50|6828.01|6828.01|6827.02|6827.02|6828.01|6828.01|6827.02|6827.02|0
1643208240000|2022-01-26 14:44:00|6826.66|6826.66|6826.37|6826.37|6826.66|6826.66|6826.37|6826.37|0
1643208250000|2022-01-26 14:44:10|6826.56|6826.56|6828.17|6828.17|6828.17|6828.17|6826.56|6826.56|0
1643208270000|2022-01-26 14:44:30|6827.96|6827.96|6828.77|6828.77|6828.77|6828.77|6827.96|6827.96|0
1643208280000|2022-01-26 14:44:40|6829.09|6829.09|6829.09|6829.09|6829.09|6829.09|6829.09|6829.09|0
1643208290000|2022-01-26 14:44:50|6829.47|6829.47|6832.3|6832.3|6832.3|6832.3|6829.47|6829.47|0
1643208300000|2022-01-26 14:45:00|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|0
1643208310000|2022-01-26 14:45:10|6832.08|6832.08|6831.91|6831.91|6832.27|6832.27|6831.91|6831.91|0
1643208320000|2022-01-26 14:45:20|6832.2|6832.2|6832.91|6832.91|6832.91|6832.91|6832.2|6832.2|0
1643208330000|2022-01-26 14:45:30|6833.1|6833.1|6832.91|6832.91|6833.1|6833.1|6832.73|6832.73|0
1643208340000|2022-01-26 14:45:40|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|0
1643208350000|2022-01-26 14:45:50|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|0
1643208360000|2022-01-26 14:46:00|6832.53|6832.53|6835.96|6835.96|6835.96|6835.96|6832.53|6832.53|0
1643208370000|2022-01-26 14:46:10|6836.34|6836.34|6837.05|6837.05|6837.05|6837.05|6836.34|6836.34|0
1643208380000|2022-01-26 14:46:20|6837.54|6837.54|6837.11|6837.11|6837.61|6837.61|6837.11|6837.11|0
1643208390000|2022-01-26 14:46:30|6837.49|6837.49|6838.77|6838.77|6838.77|6838.77|6837.49|6837.49|0
1643208400000|2022-01-26 14:46:40|6838.45|6838.45|6838.45|6838.45|6838.45|6838.45|6838.45|6838.45|0
1643208420000|2022-01-26 14:47:00|6838.16|6838.16|6836.82|6836.82|6838.45|6838.45|6836.82|6836.82|0
1643208440000|2022-01-26 14:47:20|6837.46|6837.46|6836.87|6836.87|6837.46|6837.46|6836.87|6836.87|0
1643208450000|2022-01-26 14:47:30|6837.16|6837.16|6838.16|6838.16|6838.16|6838.16|6837.16|6837.16|0
1643208460000|2022-01-26 14:47:40|6838.34|6838.34|6838.34|6838.34|6838.34|6838.34|6838.34|6838.34|0
1643208470000|2022-01-26 14:47:50|6838.05|6838.05|6837.42|6837.42|6838.05|6838.05|6837.42|6837.42|0
1643208480000|2022-01-26 14:48:00|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|0
1643208500000|2022-01-26 14:48:20|6837.51|6837.51|6837.51|6837.51|6837.51|6837.51|6837.51|6837.51|0
1643208510000|2022-01-26 14:48:30|6838.27|6838.27|6838.75|6838.75|6838.75|6838.75|6838.27|6838.27|0
1643208520000|2022-01-26 14:48:40|6839.1|6839.1|6841.05|6841.05|6841.34|6841.34|6839.1|6839.1|0
1643208530000|2022-01-26 14:48:50|6840.69|6840.69|6840.61|6840.61|6841.46|6841.46|6840.32|6840.32|0
1643208540000|2022-01-26 14:49:00|6840.97|6840.97|6841.85|6841.85|6841.85|6841.85|6840.97|6840.97|0
1643208550000|2022-01-26 14:49:10|6842.23|6842.23|6842.37|6842.37|6842.79|6842.79|6842.23|6842.23|0
1643208570000|2022-01-26 14:49:30|6841.23|6841.23|6840.87|6840.87|6841.23|6841.23|6840.87|6840.87|0
1643208580000|2022-01-26 14:49:40|6840.58|6840.58|6840.12|6840.12|6840.58|6840.58|6839.83|6839.83|0
1643208590000|2022-01-26 14:49:50|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|0
1643208600000|2022-01-26 14:50:00|6840.73|6840.73|6839.18|6839.18|6840.95|6840.95|6839.18|6839.18|0
1643208620000|2022-01-26 14:50:20|6838.69|6838.69|6839|6839|6839|6839|6838.69|6838.69|0
1643208650000|2022-01-26 14:50:50|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|0
1643208670000|2022-01-26 14:51:10|6839.57|6839.57|6840.78|6840.78|6840.78|6840.78|6839.57|6839.57|0
1643208710000|2022-01-26 14:51:50|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|0
1643208740000|2022-01-26 14:52:20|6841.74|6841.74|6842.97|6842.97|6842.97|6842.97|6841.74|6841.74|0
1643208750000|2022-01-26 14:52:30|6843.36|6843.36|6842.97|6842.97|6843.36|6843.36|6842.97|6842.97|0
1643208780000|2022-01-26 14:53:00|6843.47|6843.47|6845.46|6845.46|6846.17|6846.17|6843.47|6843.47|0
1643208790000|2022-01-26 14:53:10|6845.96|6845.96|6847.05|6847.05|6847.05|6847.05|6845.96|6845.96|0
1643208800000|2022-01-26 14:53:20|6846.76|6846.76|6847.05|6847.05|6847.05|6847.05|6846.76|6846.76|0
1643208810000|2022-01-26 14:53:30|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|0
1643208820000|2022-01-26 14:53:40|6847.87|6847.87|6847.69|6847.69|6847.87|6847.87|6847.58|6847.58|0
1643208830000|2022-01-26 14:53:50|6847.33|6847.33|6845.64|6845.64|6847.33|6847.33|6845.64|6845.64|0
1643208840000|2022-01-26 14:54:00|6845.94|6845.94|6846.24|6846.24|6846.43|6846.43|6845.94|6845.94|0
1643208850000|2022-01-26 14:54:10|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|0
1643208860000|2022-01-26 14:54:20|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|0
1643208880000|2022-01-26 14:54:40|6846.36|6846.36|6845.8|6845.8|6846.36|6846.36|6845.8|6845.8|0
1643208890000|2022-01-26 14:54:50|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|0
1643208900000|2022-01-26 14:55:00|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|0
1643208910000|2022-01-26 14:55:10|6844.64|6844.64|6843.65|6843.65|6844.64|6844.64|6843.65|6843.65|0
1643208920000|2022-01-26 14:55:20|6844.03|6844.03|6843.65|6843.65|6844.03|6844.03|6843.65|6843.65|0
1643208930000|2022-01-26 14:55:30|6843.36|6843.36|6842.98|6842.98|6843.36|6843.36|6842.98|6842.98|0
1643208940000|2022-01-26 14:55:40|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|0
1643208960000|2022-01-26 14:56:00|6842.26|6842.26|6842.98|6842.98|6842.98|6842.98|6842.26|6842.26|0
1643208970000|2022-01-26 14:56:10|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|0
1643208980000|2022-01-26 14:56:20|6842.21|6842.21|6840.25|6840.25|6842.21|6842.21|6840.25|6840.25|0
1643208990000|2022-01-26 14:56:30|6839.5|6839.5|6838.79|6838.79|6839.5|6839.5|6838.79|6838.79|0
1643209000000|2022-01-26 14:56:40|6838.41|6838.41|6838.22|6838.22|6838.41|6838.41|6838.22|6838.22|0
1643209010000|2022-01-26 14:56:50|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|0
1643209020000|2022-01-26 14:57:00|6837.09|6837.09|6836.38|6836.38|6837.09|6837.09|6836.38|6836.38|0
1643209030000|2022-01-26 14:57:10|6835.43|6835.43|6834.39|6834.39|6835.43|6835.43|6834.39|6834.39|0
1643209040000|2022-01-26 14:57:20|6834.2|6834.2|6833.91|6833.91|6834.2|6834.2|6833.91|6833.91|0
1643209060000|2022-01-26 14:57:40|6834.9|6834.9|6835.08|6835.08|6835.08|6835.08|6834.31|6834.31|0
1643209070000|2022-01-26 14:57:50|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|0
1643209080000|2022-01-26 14:58:00|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|0
1643209090000|2022-01-26 14:58:10|6833.17|6833.17|6832.12|6832.12|6833.17|6833.17|6831.74|6831.74|0
1643209100000|2022-01-26 14:58:20|6832.5|6832.5|6833.14|6833.14|6833.14|6833.14|6832.5|6832.5|0
1643209160000|2022-01-26 14:59:20|6833.85|6833.85|6836.14|6836.14|6836.14|6836.14|6833.85|6833.85|0
1643209170000|2022-01-26 14:59:30|6837.09|6837.09|6837.76|6837.76|6837.76|6837.76|6837.09|6837.09|0
1643209180000|2022-01-26 14:59:40|6838.87|6838.87|6840.15|6840.15|6840.15|6840.15|6838.49|6838.49|0
1643209190000|2022-01-26 14:59:50|6840.47|6840.47|6842.65|6842.65|6842.65|6842.65|6840.47|6840.47|0
1643209200000|2022-01-26 15:00:00|6842.94|6842.94|6839.75|6839.75|6843.44|6843.44|6839.18|6839.18|0
1643209210000|2022-01-26 15:00:10|6839.72|6839.72|6839.22|6839.22|6839.72|6839.72|6839.22|6839.22|0
1643209220000|2022-01-26 15:00:20|6839.52|6839.52|6839.93|6839.93|6840.28|6840.28|6839.14|6839.14|0
1643209230000|2022-01-26 15:00:30|6840.56|6840.56|6841.77|6841.77|6841.77|6841.77|6840.56|6840.56|0
1643209240000|2022-01-26 15:00:40|6842.27|6842.27|6843.4|6843.4|6843.4|6843.4|6842.27|6842.27|0
1643209250000|2022-01-26 15:00:50|6844.67|6844.67|6845.05|6845.05|6845.05|6845.05|6844.67|6844.67|0
1643209260000|2022-01-26 15:01:00|6845.34|6845.34|6845.41|6845.41|6845.83|6845.83|6845.12|6845.12|0
1643209270000|2022-01-26 15:01:10|6845.77|6845.77|6847.47|6847.47|6848.41|6848.41|6845.77|6845.77|0
1643209280000|2022-01-26 15:01:20|6847.76|6847.76|6848.63|6848.63|6848.63|6848.63|6847.76|6847.76|0
1643209290000|2022-01-26 15:01:30|6848.99|6848.99|6848.99|6848.99|6848.99|6848.99|6848.99|6848.99|0
1643209300000|2022-01-26 15:01:40|6848.63|6848.63|6847.96|6847.96|6848.63|6848.63|6847.96|6847.96|0
1643209310000|2022-01-26 15:01:50|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|0
1643209320000|2022-01-26 15:02:00|6849.41|6849.41|6849.89|6849.89|6850.08|6850.08|6849.41|6849.41|0
1643209330000|2022-01-26 15:02:10|6850.39|6850.39|6850.39|6850.39|6850.39|6850.39|6850.39|6850.39|0
1643209340000|2022-01-26 15:02:20|6852.29|6852.29|6853.26|6853.26|6853.75|6853.75|6851.91|6851.91|0
1643209350000|2022-01-26 15:02:30|6853.82|6853.82|6853.26|6853.26|6853.82|6853.82|6853.26|6853.26|0
1643209370000|2022-01-26 15:02:50|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|0
1643209380000|2022-01-26 15:03:00|6853.28|6853.28|6853.28|6853.28|6853.6|6853.6|6853.28|6853.28|0
1643209390000|2022-01-26 15:03:10|6853.99|6853.99|6854.35|6854.35|6854.35|6854.35|6853.99|6853.99|0
1643209400000|2022-01-26 15:03:20|6853.64|6853.64|6854.7|6854.7|6854.7|6854.7|6853.64|6853.64|0
1643209410000|2022-01-26 15:03:30|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|0
1643209430000|2022-01-26 15:03:50|6855.15|6855.15|6854.83|6854.83|6855.15|6855.15|6854.83|6854.83|0
1643209460000|2022-01-26 15:04:20|6854.34|6854.34|6854.65|6854.65|6854.65|6854.65|6854.34|6854.34|0
1643209470000|2022-01-26 15:04:30|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|0
1643209480000|2022-01-26 15:04:40|6856.12|6856.12|6855.76|6855.76|6856.12|6856.12|6855.76|6855.76|0
1643209490000|2022-01-26 15:04:50|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|0
1643209500000|2022-01-26 15:05:00|6855.7|6855.7|6857.74|6857.74|6858.03|6858.03|6855.7|6855.7|0
1643209520000|2022-01-26 15:05:20|6858.03|6858.03|6858.35|6858.35|6858.35|6858.35|6858.03|6858.03|0
1643209530000|2022-01-26 15:05:30|6858.03|6858.03|6857.74|6857.74|6858.03|6858.03|6857.74|6857.74|0
1643209540000|2022-01-26 15:05:40|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|0
1643209550000|2022-01-26 15:05:50|6858.3|6858.3|6857.59|6857.59|6858.3|6858.3|6857.59|6857.59|0
1643209560000|2022-01-26 15:06:00|6857.24|6857.24|6856.92|6856.92|6857.24|6857.24|6856.92|6856.92|0
1643209570000|2022-01-26 15:06:10|6855.39|6855.39|6853.75|6853.75|6855.39|6855.39|6853.75|6853.75|0
1643209580000|2022-01-26 15:06:20|6853.43|6853.43|6852.59|6852.59|6853.43|6853.43|6852.21|6852.21|0
1643209600000|2022-01-26 15:06:40|6851.6|6851.6|6851.01|6851.01|6851.6|6851.6|6851.01|6851.01|0
1643209610000|2022-01-26 15:06:50|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|0
1643209620000|2022-01-26 15:07:00|6849.8|6849.8|6849.49|6849.49|6849.8|6849.8|6849.49|6849.49|0
1643209630000|2022-01-26 15:07:10|6849.17|6849.17|6848.15|6848.15|6849.17|6849.17|6848.15|6848.15|0
1643209650000|2022-01-26 15:07:30|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|0
1643209660000|2022-01-26 15:07:40|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|0
1643209680000|2022-01-26 15:08:00|6847.51|6847.51|6848.14|6848.14|6848.14|6848.14|6847.02|6847.02|0
1643209690000|2022-01-26 15:08:10|6848.92|6848.92|6850.49|6850.49|6850.49|6850.49|6848.92|6848.92|0
1643209710000|2022-01-26 15:08:30|6850.2|6850.2|6850.2|6850.2|6850.2|6850.2|6850.2|6850.2|0
1643209740000|2022-01-26 15:09:00|6850.51|6850.51|6851.27|6851.27|6851.27|6851.27|6850.51|6850.51|0
1643209750000|2022-01-26 15:09:10|6850.89|6850.89|6848.48|6848.48|6850.89|6850.89|6848.48|6848.48|0
1643209770000|2022-01-26 15:09:30|6848.19|6848.19|6847.98|6847.98|6848.19|6848.19|6847.98|6847.98|0
1643209780000|2022-01-26 15:09:40|6847.61|6847.61|6847.42|6847.42|6847.61|6847.61|6847.42|6847.42|0
1643209790000|2022-01-26 15:09:50|6847.8|6847.8|6847.04|6847.04|6847.8|6847.8|6847.04|6847.04|0
1643209800000|2022-01-26 15:10:00|6846.72|6846.72|6847.48|6847.48|6847.48|6847.48|6846.72|6846.72|0
1643209810000|2022-01-26 15:10:10|6847.1|6847.1|6845.74|6845.74|6847.1|6847.1|6845.74|6845.74|0
1643209820000|2022-01-26 15:10:20|6845.36|6845.36|6845.15|6845.15|6845.36|6845.36|6845.15|6845.15|0
1643209830000|2022-01-26 15:10:30|6843.17|6843.17|6842.02|6842.02|6843.17|6843.17|6842.02|6842.02|0
1643209850000|2022-01-26 15:10:50|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|0
1643209860000|2022-01-26 15:11:00|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|0
1643209870000|2022-01-26 15:11:10|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|0
1643209890000|2022-01-26 15:11:30|6842.37|6842.37|6842.37|6842.37|6842.37|6842.37|6842.37|6842.37|0
1643209900000|2022-01-26 15:11:40|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|0
1643209920000|2022-01-26 15:12:00|6842.34|6842.34|6841.74|6841.74|6842.97|6842.97|6841.74|6841.74|0
1643209930000|2022-01-26 15:12:10|6841.38|6841.38|6840.64|6840.64|6841.38|6841.38|6840.64|6840.64|0
1643209940000|2022-01-26 15:12:20|6840.26|6840.26|6840.26|6840.26|6840.26|6840.26|6840.26|6840.26|0
1643209960000|2022-01-26 15:12:40|6839.15|6839.15|6837.5|6837.5|6839.15|6839.15|6837.5|6837.5|0
1643209980000|2022-01-26 15:13:00|6837.85|6837.85|6837.66|6837.66|6837.85|6837.85|6837.66|6837.66|0
1643210010000|2022-01-26 15:13:30|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|0
1643210020000|2022-01-26 15:13:40|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|0
1643210030000|2022-01-26 15:13:50|6836.52|6836.52|6836.9|6836.9|6836.9|6836.9|6836.52|6836.52|0
1643210040000|2022-01-26 15:14:00|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|0
1643210060000|2022-01-26 15:14:20|6836.72|6836.72|6836.83|6836.83|6837.21|6837.21|6836.72|6836.72|0
1643210070000|2022-01-26 15:14:30|6836.45|6836.45|6837.04|6837.04|6837.04|6837.04|6836.45|6836.45|0
1643210080000|2022-01-26 15:14:40|6836.72|6836.72|6835.66|6835.66|6836.72|6836.72|6835.66|6835.66|0
1643210090000|2022-01-26 15:14:50|6835.28|6835.28|6833.55|6833.55|6835.28|6835.28|6833.55|6833.55|0
1643210100000|2022-01-26 15:15:00|6833.24|6833.24|6832.65|6832.65|6833.24|6833.24|6832.65|6832.65|0
1643210110000|2022-01-26 15:15:10|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|0
1643210120000|2022-01-26 15:15:20|6830.56|6830.56|6830.2|6830.2|6830.56|6830.56|6830.2|6830.2|0
1643210130000|2022-01-26 15:15:30|6830.56|6830.56|6831.05|6831.05|6831.05|6831.05|6830.56|6830.56|0
1643210140000|2022-01-26 15:15:40|6831.69|6831.69|6830.1|6830.1|6831.69|6831.69|6830.1|6830.1|0
1643210150000|2022-01-26 15:15:50|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|0
1643210160000|2022-01-26 15:16:00|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|0
1643210170000|2022-01-26 15:16:10|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|0
1643210180000|2022-01-26 15:16:20|6831.09|6831.09|6831.27|6831.27|6831.27|6831.27|6831.09|6831.09|0
1643210190000|2022-01-26 15:16:30|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.27|6831.27|0
1643210200000|2022-01-26 15:16:40|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6831.73|6831.73|0
1643210220000|2022-01-26 15:17:00|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|0
1643210230000|2022-01-26 15:17:10|6832.37|6832.37|6831.61|6831.61|6832.37|6832.37|6831.61|6831.61|0
1643210240000|2022-01-26 15:17:20|6831.96|6831.96|6832.51|6832.51|6832.51|6832.51|6831.96|6831.96|0
1643210250000|2022-01-26 15:17:30|6832.83|6832.83|6832.83|6832.83|6832.83|6832.83|6832.83|6832.83|0
1643210260000|2022-01-26 15:17:40|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|0
1643210270000|2022-01-26 15:17:50|6834.22|6834.22|6834.72|6834.72|6834.72|6834.72|6834.22|6834.22|0
1643210280000|2022-01-26 15:18:00|6834.34|6834.34|6832.97|6832.97|6834.34|6834.34|6832.97|6832.97|0
1643210290000|2022-01-26 15:18:10|6833.26|6833.26|6833.07|6833.07|6833.26|6833.26|6833.07|6833.07|0
1643210300000|2022-01-26 15:18:20|6833.39|6833.39|6833.21|6833.21|6833.71|6833.71|6833.21|6833.21|0
1643210310000|2022-01-26 15:18:30|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|0
1643210320000|2022-01-26 15:18:40|6833.66|6833.66|6834.01|6834.01|6834.01|6834.01|6833.66|6833.66|0
1643210330000|2022-01-26 15:18:50|6834.39|6834.39|6834.71|6834.71|6834.71|6834.71|6834.39|6834.39|0
1643210340000|2022-01-26 15:19:00|6834.07|6834.07|6833.76|6833.76|6834.07|6834.07|6833.76|6833.76|0
1643210350000|2022-01-26 15:19:10|6833.12|6833.12|6833.82|6833.82|6833.82|6833.82|6833.12|6833.12|0
1643210360000|2022-01-26 15:19:20|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|0
1643210370000|2022-01-26 15:19:30|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|0
1643210390000|2022-01-26 15:19:50|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|0
1643210400000|2022-01-26 15:20:00|6835.01|6835.01|6833.87|6833.87|6835.01|6835.01|6833.87|6833.87|0
1643210420000|2022-01-26 15:20:20|6834.06|6834.06|6834.06|6834.06|6834.41|6834.41|6834.06|6834.06|0
1643210450000|2022-01-26 15:20:50|6834.69|6834.69|6835.19|6835.19|6835.19|6835.19|6834.69|6834.69|0
1643210460000|2022-01-26 15:21:00|6834.87|6834.87|6834.11|6834.11|6835.16|6835.16|6834.11|6834.11|0
1643210470000|2022-01-26 15:21:10|6834.4|6834.4|6835.03|6835.03|6835.03|6835.03|6834.4|6834.4|0
1643210480000|2022-01-26 15:21:20|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|0
1643210490000|2022-01-26 15:21:30|6835.2|6835.2|6834.57|6834.57|6835.2|6835.2|6834.57|6834.57|0
1643210510000|2022-01-26 15:21:50|6834.07|6834.07|6833.78|6833.78|6834.07|6834.07|6833.78|6833.78|0
1643210520000|2022-01-26 15:22:00|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|0
1643210540000|2022-01-26 15:22:20|6833.04|6833.04|6831.47|6831.47|6833.04|6833.04|6831.47|6831.47|0
1643210550000|2022-01-26 15:22:30|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|0
1643210570000|2022-01-26 15:22:50|6831.45|6831.45|6830.81|6830.81|6831.8|6831.8|6830.81|6830.81|0
1643210590000|2022-01-26 15:23:10|6830.43|6830.43|6830.81|6830.81|6830.81|6830.81|6830.43|6830.43|0
1643210600000|2022-01-26 15:23:20|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|0
1643210610000|2022-01-26 15:23:30|6829.25|6829.25|6828.57|6828.57|6829.25|6829.25|6828.26|6828.26|0
1643210620000|2022-01-26 15:23:40|6829.07|6829.07|6828.98|6828.98|6829.07|6829.07|6828.49|6828.49|0
1643210640000|2022-01-26 15:24:00|6828.61|6828.61|6827.14|6827.14|6828.61|6828.61|6827.14|6827.14|0
1643210650000|2022-01-26 15:24:10|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|0
1643210660000|2022-01-26 15:24:20|6825.89|6825.89|6825.51|6825.51|6825.89|6825.89|6825.51|6825.51|0
1643210670000|2022-01-26 15:24:30|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|0
1643210690000|2022-01-26 15:24:50|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|0
1643210700000|2022-01-26 15:25:00|6823.97|6823.97|6819.39|6819.39|6823.97|6823.97|6819.39|6819.39|0
1643210710000|2022-01-26 15:25:10|6819.89|6819.89|6819.31|6819.31|6819.89|6819.89|6818.49|6818.49|0
1643210720000|2022-01-26 15:25:20|6818.95|6818.95|6818.76|6818.76|6820.07|6820.07|6818.76|6818.76|0
1643210730000|2022-01-26 15:25:30|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|0
1643210760000|2022-01-26 15:26:00|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|0
1643210770000|2022-01-26 15:26:10|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|0
1643210780000|2022-01-26 15:26:20|6820.67|6820.67|6820.61|6820.61|6820.99|6820.99|6820.61|6820.61|0
1643210790000|2022-01-26 15:26:30|6820.92|6820.92|6818.65|6818.65|6820.92|6820.92|6818.65|6818.65|0
1643210810000|2022-01-26 15:26:50|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|0
1643210820000|2022-01-26 15:27:00|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|0
1643210840000|2022-01-26 15:27:20|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|0
1643210850000|2022-01-26 15:27:30|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|0
1643210860000|2022-01-26 15:27:40|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|0
1643210870000|2022-01-26 15:27:50|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|0
1643210880000|2022-01-26 15:28:00|6817.63|6817.63|6817.92|6817.92|6817.92|6817.92|6817.63|6817.63|0
1643210890000|2022-01-26 15:28:10|6817.43|6817.43|6816.79|6816.79|6817.43|6817.43|6816.79|6816.79|0
1643210900000|2022-01-26 15:28:20|6818.27|6818.27|6818.46|6818.46|6818.46|6818.46|6818.27|6818.27|0
1643210920000|2022-01-26 15:28:40|6818.78|6818.78|6819.1|6819.1|6819.1|6819.1|6818.78|6818.78|0
1643210940000|2022-01-26 15:29:00|6818.34|6818.34|6817.62|6817.62|6818.34|6818.34|6817.62|6817.62|0
1643210960000|2022-01-26 15:29:20|6818.36|6818.36|6819.67|6819.67|6819.67|6819.67|6818.36|6818.36|0
1643210970000|2022-01-26 15:29:30|6820.16|6820.16|6821.28|6821.28|6821.77|6821.77|6820.16|6820.16|0
1643210980000|2022-01-26 15:29:40|6820.9|6820.9|6820.52|6820.52|6820.9|6820.9|6820.52|6820.52|0
1643210990000|2022-01-26 15:29:50|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|0
1643211000000|2022-01-26 15:30:00|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|0
1643211010000|2022-01-26 15:30:10|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|0
1643211030000|2022-01-26 15:30:30|6820.1|6820.1|6820.39|6820.39|6820.39|6820.39|6820.1|6820.1|0
1643211050000|2022-01-26 15:30:50|6820.02|6820.02|6817.34|6817.34|6820.02|6820.02|6817.34|6817.34|0
1643211060000|2022-01-26 15:31:00|6817.15|6817.15|6816.61|6816.61|6817.15|6817.15|6815.89|6815.89|0
1643211070000|2022-01-26 15:31:10|6816.93|6816.93|6816.5|6816.5|6816.93|6816.93|6816.5|6816.5|0
1643211090000|2022-01-26 15:31:30|6816.82|6816.82|6817.18|6817.18|6817.18|6817.18|6816.82|6816.82|0
1643211100000|2022-01-26 15:31:40|6816.86|6816.86|6816.15|6816.15|6816.86|6816.86|6816.15|6816.15|0
1643211110000|2022-01-26 15:31:50|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|0
1643211120000|2022-01-26 15:32:00|6817.05|6817.05|6817.4|6817.4|6817.4|6817.4|6817.05|6817.05|0
1643211140000|2022-01-26 15:32:20|6815.88|6815.88|6813.68|6813.68|6815.88|6815.88|6813.68|6813.68|0
1643211150000|2022-01-26 15:32:30|6814.39|6814.39|6813.81|6813.81|6814.39|6814.39|6813.81|6813.81|0
1643211160000|2022-01-26 15:32:40|6814.57|6814.57|6814.01|6814.01|6814.57|6814.57|6814.01|6814.01|0
1643211180000|2022-01-26 15:33:00|6814.36|6814.36|6814.01|6814.01|6814.36|6814.36|6814.01|6814.01|0
1643211190000|2022-01-26 15:33:10|6813.82|6813.82|6813.45|6813.45|6813.82|6813.82|6813.38|6813.38|0
1643211200000|2022-01-26 15:33:20|6813.66|6813.66|6813.34|6813.34|6813.66|6813.66|6813.34|6813.34|0
1643211210000|2022-01-26 15:33:30|6812.98|6812.98|6812.55|6812.55|6813.69|6813.69|6812.55|6812.55|0
1643211220000|2022-01-26 15:33:40|6812.93|6812.93|6812.61|6812.61|6812.93|6812.93|6812.61|6812.61|0
1643211240000|2022-01-26 15:34:00|6812.26|6812.26|6813.88|6813.88|6813.88|6813.88|6812.26|6812.26|0
1643211250000|2022-01-26 15:34:10|6814.45|6814.45|6815.48|6815.48|6815.48|6815.48|6814.45|6814.45|0
1643211260000|2022-01-26 15:34:20|6815.16|6815.16|6815.14|6815.14|6815.52|6815.52|6815.14|6815.14|0
1643211270000|2022-01-26 15:34:30|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|0
1643211280000|2022-01-26 15:34:40|6815.93|6815.93|6815.74|6815.74|6815.93|6815.93|6815.74|6815.74|0
1643211300000|2022-01-26 15:35:00|6816.23|6816.23|6817.96|6817.96|6817.96|6817.96|6815.74|6815.74|0
1643211330000|2022-01-26 15:35:30|6817.78|6817.78|6814.7|6814.7|6817.78|6817.78|6814.7|6814.7|0
1643211340000|2022-01-26 15:35:40|6815.06|6815.06|6816.88|6816.88|6816.88|6816.88|6815.06|6815.06|0
1643211350000|2022-01-26 15:35:50|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|0
1643211370000|2022-01-26 15:36:10|6818.12|6818.12|6816.68|6816.68|6818.12|6818.12|6816.68|6816.68|0
1643211380000|2022-01-26 15:36:20|6815.41|6815.41|6814.77|6814.77|6815.41|6815.41|6814.77|6814.77|0
1643211400000|2022-01-26 15:36:40|6815.15|6815.15|6813.83|6813.83|6815.15|6815.15|6813.83|6813.83|0
1643211410000|2022-01-26 15:36:50|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|0
1643211420000|2022-01-26 15:37:00|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|0
1643211430000|2022-01-26 15:37:10|6814.41|6814.41|6814.05|6814.05|6814.41|6814.41|6814.05|6814.05|0
1643211450000|2022-01-26 15:37:30|6813.69|6813.69|6813.3|6813.3|6813.69|6813.69|6812.74|6812.74|0
1643211460000|2022-01-26 15:37:40|6814.01|6814.01|6814.51|6814.51|6814.51|6814.51|6814.01|6814.01|0
1643211490000|2022-01-26 15:38:10|6813.08|6813.08|6814.04|6814.04|6814.04|6814.04|6813.08|6813.08|0
1643211500000|2022-01-26 15:38:20|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|0
1643211510000|2022-01-26 15:38:30|6815.07|6815.07|6814.71|6814.71|6815.07|6815.07|6814.71|6814.71|0
1643211520000|2022-01-26 15:38:40|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|0
1643211540000|2022-01-26 15:39:00|6814.04|6814.04|6813.8|6813.8|6814.04|6814.04|6813.41|6813.41|0
1643211570000|2022-01-26 15:39:30|6813.44|6813.44|6809.66|6809.66|6813.44|6813.44|6809.66|6809.66|0
1643211580000|2022-01-26 15:39:40|6809.37|6809.37|6806.94|6806.94|6809.37|6809.37|6806.94|6806.94|0
1643211590000|2022-01-26 15:39:50|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|0
1643211600000|2022-01-26 15:40:00|6806.94|6806.94|6807.73|6807.73|6807.73|6807.73|6806.94|6806.94|0
1643211610000|2022-01-26 15:40:10|6808.11|6808.11|6805.06|6805.06|6808.11|6808.11|6805.06|6805.06|0
1643211620000|2022-01-26 15:40:20|6804.87|6804.87|6805.21|6805.21|6805.5|6805.5|6804.69|6804.69|0
1643211630000|2022-01-26 15:40:30|6805.85|6805.85|6805.53|6805.53|6805.85|6805.85|6805.53|6805.53|0
1643211640000|2022-01-26 15:40:40|6805.24|6805.24|6805.24|6805.24|6805.24|6805.24|6805.24|6805.24|0
1643211660000|2022-01-26 15:41:00|6806.38|6806.38|6806.57|6806.57|6806.57|6806.57|6806.38|6806.38|0
1643211670000|2022-01-26 15:41:10|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|0
1643211700000|2022-01-26 15:41:40|6805.89|6805.89|6806.57|6806.57|6806.57|6806.57|6805.57|6805.57|0
1643211710000|2022-01-26 15:41:50|6806.95|6806.95|6807.13|6807.13|6807.13|6807.13|6806.95|6806.95|0
1643211720000|2022-01-26 15:42:00|6807.52|6807.52|6805.86|6805.86|6807.52|6807.52|6805.86|6805.86|0
1643211730000|2022-01-26 15:42:10|6805.48|6805.48|6804.39|6804.39|6805.48|6805.48|6804.39|6804.39|0
1643211740000|2022-01-26 15:42:20|6804.68|6804.68|6805.33|6805.33|6805.33|6805.33|6804.68|6804.68|0
1643211750000|2022-01-26 15:42:30|6806.04|6806.04|6806.04|6806.04|6806.04|6806.04|6806.04|6806.04|0
1643211760000|2022-01-26 15:42:40|6807|6807|6807|6807|6807|6807|6807|6807|0
1643211780000|2022-01-26 15:43:00|6807.19|6807.19|6807.48|6807.48|6807.48|6807.48|6807.19|6807.19|0
1643211800000|2022-01-26 15:43:20|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|0
1643211810000|2022-01-26 15:43:30|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|0
1643211820000|2022-01-26 15:43:40|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|0
1643211830000|2022-01-26 15:43:50|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|0
1643211840000|2022-01-26 15:44:00|6807.71|6807.71|6807|6807|6807.71|6807.71|6807|6807|0
1643211850000|2022-01-26 15:44:10|6807.71|6807.71|6807.52|6807.52|6807.71|6807.71|6807.52|6807.52|0
1643211860000|2022-01-26 15:44:20|6807.03|6807.03|6807.52|6807.52|6807.52|6807.52|6807.03|6807.03|0
1643211880000|2022-01-26 15:44:40|6806.76|6806.76|6806.38|6806.38|6806.76|6806.76|6806.38|6806.38|0
1643211890000|2022-01-26 15:44:50|6806.06|6806.06|6806.06|6806.06|6806.25|6806.25|6806.06|6806.06|0
1643211900000|2022-01-26 15:45:00|6806.44|6806.44|6807.02|6807.02|6807.51|6807.51|6806.44|6806.44|0
1643211910000|2022-01-26 15:45:10|6806.31|6806.31|6805.63|6805.63|6806.31|6806.31|6805.32|6805.32|0
1643211920000|2022-01-26 15:45:20|6805.14|6805.14|6805.52|6805.52|6805.52|6805.52|6805.14|6805.14|0
1643211940000|2022-01-26 15:45:40|6805.16|6805.16|6804.53|6804.53|6805.16|6805.16|6804.53|6804.53|0
1643211950000|2022-01-26 15:45:50|6804.15|6804.15|6803.29|6803.29|6804.15|6804.15|6803.29|6803.29|0
1643211960000|2022-01-26 15:46:00|6803.48|6803.48|6804.4|6804.4|6804.4|6804.4|6803.48|6803.48|0
1643211970000|2022-01-26 15:46:10|6804.59|6804.59|6805.23|6805.23|6805.23|6805.23|6804.59|6804.59|0
1643211980000|2022-01-26 15:46:20|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|0
1643211990000|2022-01-26 15:46:30|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|0
1643212000000|2022-01-26 15:46:40|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|0
1643212010000|2022-01-26 15:46:50|6803.95|6803.95|6803.63|6803.63|6803.95|6803.95|6803.31|6803.31|0
1643212020000|2022-01-26 15:47:00|6803.95|6803.95|6804.44|6804.44|6804.44|6804.44|6803.95|6803.95|0
1643212030000|2022-01-26 15:47:10|6804.8|6804.8|6805.18|6805.18|6805.18|6805.18|6804.8|6804.8|0
1643212040000|2022-01-26 15:47:20|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|0
1643212050000|2022-01-26 15:47:30|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|0
1643212060000|2022-01-26 15:47:40|6804.48|6804.48|6803.49|6803.49|6804.48|6804.48|6803.49|6803.49|0
1643212070000|2022-01-26 15:47:50|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|0
1643212080000|2022-01-26 15:48:00|6804.19|6804.19|6805.18|6805.18|6805.18|6805.18|6804.19|6804.19|0
1643212090000|2022-01-26 15:48:10|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|0
1643212110000|2022-01-26 15:48:30|6806.17|6806.17|6807.91|6807.91|6807.91|6807.91|6806.17|6806.17|0
1643212120000|2022-01-26 15:48:40|6808.29|6808.29|6807.91|6807.91|6808.29|6808.29|6807.91|6807.91|0
1643212130000|2022-01-26 15:48:50|6808.2|6808.2|6808.56|6808.56|6808.56|6808.56|6808.2|6808.2|0
1643212140000|2022-01-26 15:49:00|6808.94|6808.94|6809.23|6809.23|6809.23|6809.23|6808.94|6808.94|0
1643212170000|2022-01-26 15:49:30|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|0
1643212180000|2022-01-26 15:49:40|6809.33|6809.33|6809.32|6809.32|6809.33|6809.33|6808.57|6808.57|0
1643212200000|2022-01-26 15:50:00|6808.61|6808.61|6807.14|6807.14|6808.61|6808.61|6807.14|6807.14|0
1643212210000|2022-01-26 15:50:10|6807.33|6807.33|6808.96|6808.96|6808.96|6808.96|6807.33|6807.33|0
1643212220000|2022-01-26 15:50:20|6808.64|6808.64|6809.58|6809.58|6809.58|6809.58|6808.64|6808.64|0
1643212230000|2022-01-26 15:50:30|6809.87|6809.87|6808.6|6808.6|6809.87|6809.87|6808.6|6808.6|0
1643212240000|2022-01-26 15:50:40|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|0
1643212250000|2022-01-26 15:50:50|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|0
1643212260000|2022-01-26 15:51:00|6809.42|6809.42|6808.77|6808.77|6809.42|6809.42|6808.77|6808.77|0
1643212270000|2022-01-26 15:51:10|6809.15|6809.15|6805|6805|6809.15|6809.15|6805|6805|0
1643212280000|2022-01-26 15:51:20|6805.95|6805.95|6806.67|6806.67|6806.67|6806.67|6805.95|6805.95|0
1643212300000|2022-01-26 15:51:40|6807.04|6807.04|6807.33|6807.33|6807.33|6807.33|6807.04|6807.04|0
1643212310000|2022-01-26 15:51:50|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|0
1643212320000|2022-01-26 15:52:00|6807.69|6807.69|6806.06|6806.06|6807.69|6807.69|6806.06|6806.06|0
1643212330000|2022-01-26 15:52:10|6805.42|6805.42|6806.06|6806.06|6806.06|6806.06|6805.42|6805.42|0
1643212340000|2022-01-26 15:52:20|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|0
1643212350000|2022-01-26 15:52:30|6806.1|6806.1|6806.97|6806.97|6806.97|6806.97|6806.1|6806.1|0
1643212360000|2022-01-26 15:52:40|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|0
1643212370000|2022-01-26 15:52:50|6806.04|6806.04|6806.61|6806.61|6806.61|6806.61|6805.82|6805.82|0
1643212380000|2022-01-26 15:53:00|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|0
1643212390000|2022-01-26 15:53:10|6807.29|6807.29|6807.58|6807.58|6807.58|6807.58|6807.29|6807.29|0
1643212400000|2022-01-26 15:53:20|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|6806.91|6806.91|0
1643212410000|2022-01-26 15:53:30|6807.49|6807.49|6807.78|6807.78|6807.78|6807.78|6807.49|6807.49|0
1643212420000|2022-01-26 15:53:40|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|0
1643212430000|2022-01-26 15:53:50|6806.65|6806.65|6806.65|6806.65|6806.65|6806.65|6806.36|6806.36|0
1643212440000|2022-01-26 15:54:00|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|0
1643212450000|2022-01-26 15:54:10|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|0
1643212490000|2022-01-26 15:54:50|6807.23|6807.23|6807.23|6807.23|6807.23|6807.23|6807.23|6807.23|0
1643212500000|2022-01-26 15:55:00|6807.61|6807.61|6807.61|6807.61|6807.61|6807.61|6807.29|6807.29|0
1643212520000|2022-01-26 15:55:20|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|0
1643212530000|2022-01-26 15:55:30|6807.71|6807.71|6806.62|6806.62|6807.71|6807.71|6806.62|6806.62|0
1643212560000|2022-01-26 15:56:00|6806.33|6806.33|6807.92|6807.92|6807.92|6807.92|6805.83|6805.83|0
1643212570000|2022-01-26 15:56:10|6808.24|6808.24|6811.25|6811.25|6811.25|6811.25|6808.24|6808.24|0
1643212590000|2022-01-26 15:56:30|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|0
1643212600000|2022-01-26 15:56:40|6812.03|6812.03|6812.39|6812.39|6812.39|6812.39|6812.03|6812.03|0
1643212610000|2022-01-26 15:56:50|6811.67|6811.67|6811.29|6811.29|6811.67|6811.67|6811.03|6811.03|0
1643212630000|2022-01-26 15:57:10|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|0
1643212640000|2022-01-26 15:57:20|6811.9|6811.9|6811.9|6811.9|6812.28|6812.28|6811.9|6811.9|0
1643212650000|2022-01-26 15:57:30|6812.4|6812.4|6812.1|6812.1|6812.4|6812.4|6811.81|6811.81|0
1643212660000|2022-01-26 15:57:40|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|0
1643212690000|2022-01-26 15:58:10|6812.24|6812.24|6812.87|6812.87|6812.87|6812.87|6812.24|6812.24|0
1643212700000|2022-01-26 15:58:20|6812.38|6812.38|6812.38|6812.38|6812.38|6812.38|6812.38|6812.38|0
1643212710000|2022-01-26 15:58:30|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|0
1643212730000|2022-01-26 15:58:50|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|0
1643212750000|2022-01-26 15:59:10|6813.66|6813.66|6813.48|6813.48|6814.47|6814.47|6813.48|6813.48|0
1643212760000|2022-01-26 15:59:20|6813.83|6813.83|6814.36|6814.36|6814.36|6814.36|6813.34|6813.34|0
1643212770000|2022-01-26 15:59:30|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|0
1643212780000|2022-01-26 15:59:40|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|0
1643212790000|2022-01-26 15:59:50|6813.96|6813.96|6811.49|6811.49|6814.63|6814.63|6811.49|6811.49|0
1643212800000|2022-01-26 16:00:00|6811.87|6811.87|6806.92|6806.92|6811.87|6811.87|6806.92|6806.92|0
1643212810000|2022-01-26 16:00:10|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|0
1643212830000|2022-01-26 16:00:30|6805.58|6805.58|6804.34|6804.34|6805.58|6805.58|6804.34|6804.34|0
1643212840000|2022-01-26 16:00:40|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|0
1643212850000|2022-01-26 16:00:50|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|0
1643212860000|2022-01-26 16:01:00|6803.14|6803.14|6800.45|6800.45|6803.14|6803.14|6800.45|6800.45|0
1643212880000|2022-01-26 16:01:20|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|0
1643212890000|2022-01-26 16:01:30|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|0
1643212900000|2022-01-26 16:01:40|6799.98|6799.98|6800.6|6800.6|6801.24|6801.24|6799.98|6799.98|0
1643212920000|2022-01-26 16:02:00|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|0
1643212930000|2022-01-26 16:02:10|6801.34|6801.34|6801.34|6801.34|6801.7|6801.7|6801.34|6801.34|0
1643212960000|2022-01-26 16:02:40|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|0
1643212970000|2022-01-26 16:02:50|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|0
1643212990000|2022-01-26 16:03:10|6800.61|6800.61|6800.8|6800.8|6800.8|6800.8|6800.61|6800.61|0
1643213000000|2022-01-26 16:03:20|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|0
1643213020000|2022-01-26 16:03:40|6799.92|6799.92|6799.92|6799.92|6799.92|6799.92|6799.92|6799.92|0
1643213030000|2022-01-26 16:03:50|6799.43|6799.43|6799.43|6799.43|6799.43|6799.43|6799.43|6799.43|0
1643213050000|2022-01-26 16:04:10|6799.99|6799.99|6800.18|6800.18|6800.18|6800.18|6799.8|6799.8|0
1643213060000|2022-01-26 16:04:20|6800.81|6800.81|6802.01|6802.01|6802.01|6802.01|6800.81|6800.81|0
1643213080000|2022-01-26 16:04:40|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|0
1643213100000|2022-01-26 16:05:00|6802.27|6802.27|6802.08|6802.08|6802.27|6802.27|6802.08|6802.08|0
1643213110000|2022-01-26 16:05:10|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|0
1643213130000|2022-01-26 16:05:30|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|0
1643213170000|2022-01-26 16:06:10|6801.99|6801.99|6801.41|6801.41|6801.99|6801.99|6801.41|6801.41|0
1643213180000|2022-01-26 16:06:20|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|0
1643213190000|2022-01-26 16:06:30|6801.48|6801.48|6801.29|6801.29|6801.48|6801.48|6801.29|6801.29|0
1643213200000|2022-01-26 16:06:40|6800.93|6800.93|6802.35|6802.35|6802.35|6802.35|6800.55|6800.55|0
1643213210000|2022-01-26 16:06:50|6802.67|6802.67|6803.57|6803.57|6803.57|6803.57|6802.67|6802.67|0
1643213220000|2022-01-26 16:07:00|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|0
1643213240000|2022-01-26 16:07:20|6802.89|6802.89|6803.06|6803.06|6803.06|6803.06|6802.89|6802.89|0
1643213250000|2022-01-26 16:07:30|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|0
1643213260000|2022-01-26 16:07:40|6802.67|6802.67|6803.03|6803.03|6803.03|6803.03|6802.67|6802.67|0
1643213270000|2022-01-26 16:07:50|6803.39|6803.39|6803.21|6803.21|6803.7|6803.7|6803.21|6803.21|0
1643213280000|2022-01-26 16:08:00|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|0
1643213300000|2022-01-26 16:08:20|6803.35|6803.35|6803.91|6803.91|6803.91|6803.91|6803.35|6803.35|0
1643213310000|2022-01-26 16:08:30|6803.59|6803.59|6803.21|6803.21|6803.59|6803.59|6803.21|6803.21|0
1643213320000|2022-01-26 16:08:40|6802.58|6802.58|6803.69|6803.69|6803.69|6803.69|6802.58|6802.58|0
1643213330000|2022-01-26 16:08:50|6804.07|6804.07|6803.29|6803.29|6804.07|6804.07|6802.97|6802.97|0
1643213340000|2022-01-26 16:09:00|6802.79|6802.79|6803.74|6803.74|6803.74|6803.74|6802.79|6802.79|0
1643213350000|2022-01-26 16:09:10|6804.24|6804.24|6805.49|6805.49|6805.49|6805.49|6804.24|6804.24|0
1643213360000|2022-01-26 16:09:20|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|0
1643213370000|2022-01-26 16:09:30|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|0
1643213400000|2022-01-26 16:10:00|6806.88|6806.88|6806.89|6806.89|6806.89|6806.89|6806.52|6806.52|0
1643213420000|2022-01-26 16:10:20|6806.4|6806.4|6807.47|6807.47|6807.47|6807.47|6806.4|6806.4|0
1643213430000|2022-01-26 16:10:30|6807.82|6807.82|6809.8|6809.8|6809.8|6809.8|6807.82|6807.82|0
1643213440000|2022-01-26 16:10:40|6809.45|6809.45|6809.64|6809.64|6809.64|6809.64|6809.45|6809.45|0
1643213450000|2022-01-26 16:10:50|6809.32|6809.32|6809.13|6809.13|6809.32|6809.32|6809.13|6809.13|0
1643213460000|2022-01-26 16:11:00|6808.77|6808.77|6808.64|6808.64|6809.32|6809.32|6807.93|6807.93|0
1643213470000|2022-01-26 16:11:10|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|0
1643213480000|2022-01-26 16:11:20|6809.31|6809.31|6809|6809|6809.31|6809.31|6809|6809|0
1643213490000|2022-01-26 16:11:30|6809.21|6809.21|6809.5|6809.5|6809.5|6809.5|6809.21|6809.21|0
1643213500000|2022-01-26 16:11:40|6809.88|6809.88|6809.82|6809.82|6810.2|6810.2|6809.82|6809.82|0
1643213510000|2022-01-26 16:11:50|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|0
1643213520000|2022-01-26 16:12:00|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|0
1643213540000|2022-01-26 16:12:20|6808.75|6808.75|6808.11|6808.11|6808.75|6808.75|6808.11|6808.11|0
1643213550000|2022-01-26 16:12:30|6807.73|6807.73|6809.12|6809.12|6809.12|6809.12|6807.73|6807.73|0
1643213560000|2022-01-26 16:12:40|6808.41|6808.41|6809.12|6809.12|6809.12|6809.12|6808.41|6808.41|0
1643213580000|2022-01-26 16:13:00|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|0
1643213600000|2022-01-26 16:13:20|6809.82|6809.82|6810.31|6810.31|6810.31|6810.31|6809.82|6809.82|0
1643213610000|2022-01-26 16:13:30|6810.95|6810.95|6810.95|6810.95|6810.95|6810.95|6810.95|6810.95|0
1643213640000|2022-01-26 16:14:00|6811.37|6811.37|6811.87|6811.87|6811.87|6811.87|6811.37|6811.37|0
1643213650000|2022-01-26 16:14:10|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|0
1643213670000|2022-01-26 16:14:30|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|0
1643213690000|2022-01-26 16:14:50|6812.68|6812.68|6813.18|6813.18|6813.18|6813.18|6812.68|6812.68|0
1643213700000|2022-01-26 16:15:00|6812.68|6812.68|6812.96|6812.96|6812.96|6812.96|6812.47|6812.47|0
1643213710000|2022-01-26 16:15:10|6812.09|6812.09|6810.99|6810.99|6812.09|6812.09|6810.99|6810.99|0
1643213720000|2022-01-26 16:15:20|6811.71|6811.71|6812.2|6812.2|6812.2|6812.2|6811.71|6811.71|0
1643213740000|2022-01-26 16:15:40|6811.21|6811.21|6810.14|6810.14|6811.21|6811.21|6810.14|6810.14|0
1643213760000|2022-01-26 16:16:00|6809.96|6809.96|6810.46|6810.46|6810.46|6810.46|6809.96|6809.96|0
1643213770000|2022-01-26 16:16:10|6810.78|6810.78|6813.5|6813.5|6813.5|6813.5|6810.78|6810.78|0
1643213810000|2022-01-26 16:16:50|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.36|6813.36|0
1643213820000|2022-01-26 16:17:00|6813.56|6813.56|6812.72|6812.72|6813.56|6813.56|6812.72|6812.72|0
1643213830000|2022-01-26 16:17:10|6811.76|6811.76|6811.41|6811.41|6812.48|6812.48|6811.41|6811.41|0
1643213840000|2022-01-26 16:17:20|6811.09|6811.09|6811.38|6811.38|6811.38|6811.38|6811.09|6811.09|0
1643213850000|2022-01-26 16:17:30|6811|6811|6810.36|6810.36|6811|6811|6810.36|6810.36|0
1643213860000|2022-01-26 16:17:40|6810.18|6810.18|6809|6809|6810.18|6810.18|6809|6809|0
1643213880000|2022-01-26 16:18:00|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|0
1643213890000|2022-01-26 16:18:10|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|0
1643213900000|2022-01-26 16:18:20|6809.07|6809.07|6809.8|6809.8|6810.14|6810.14|6809.07|6809.07|0
1643213910000|2022-01-26 16:18:30|6810.16|6810.16|6810.22|6810.22|6810.54|6810.54|6810.16|6810.16|0
1643213940000|2022-01-26 16:19:00|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|0
1643213950000|2022-01-26 16:19:10|6809.57|6809.57|6809.01|6809.01|6809.57|6809.57|6809.01|6809.01|0
1643214000000|2022-01-26 16:20:00|6808.82|6808.82|6808.68|6808.68|6809.18|6809.18|6808.68|6808.68|0
1643214040000|2022-01-26 16:20:40|6807.62|6807.62|6806.48|6806.48|6807.62|6807.62|6806.48|6806.48|0
1643214050000|2022-01-26 16:20:50|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|0
1643214060000|2022-01-26 16:21:00|6807.02|6807.02|6808.04|6808.04|6808.04|6808.04|6807.02|6807.02|0
1643214070000|2022-01-26 16:21:10|6807.66|6807.66|6807.66|6807.66|6807.66|6807.66|6807.66|6807.66|0
1643214080000|2022-01-26 16:21:20|6808.04|6808.04|6808.65|6808.65|6808.65|6808.65|6808.04|6808.04|0
1643214100000|2022-01-26 16:21:40|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|0
1643214110000|2022-01-26 16:21:50|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|0
1643214120000|2022-01-26 16:22:00|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|0
1643214130000|2022-01-26 16:22:10|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|0
1643214140000|2022-01-26 16:22:20|6809.79|6809.79|6810.11|6810.11|6810.11|6810.11|6809.79|6809.79|0
1643214160000|2022-01-26 16:22:40|6810.6|6810.6|6810.81|6810.81|6810.81|6810.81|6810.6|6810.6|0
1643214170000|2022-01-26 16:22:50|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|0
1643214180000|2022-01-26 16:23:00|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|0
1643214190000|2022-01-26 16:23:10|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|0
1643214200000|2022-01-26 16:23:20|6810.69|6810.69|6812.33|6812.33|6812.33|6812.33|6810.69|6810.69|0
1643214210000|2022-01-26 16:23:30|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|0
1643214220000|2022-01-26 16:23:40|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|0
1643214230000|2022-01-26 16:23:50|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|0
1643214250000|2022-01-26 16:24:10|6813.02|6813.02|6812|6812|6813.02|6813.02|6812|6812|0
1643214260000|2022-01-26 16:24:20|6811.5|6811.5|6812.68|6812.68|6812.68|6812.68|6811.5|6811.5|0
1643214270000|2022-01-26 16:24:30|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|0
1643214290000|2022-01-26 16:24:50|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|0
1643214310000|2022-01-26 16:25:10|6812.56|6812.56|6811.69|6811.69|6812.75|6812.75|6811.69|6811.69|0
1643214320000|2022-01-26 16:25:20|6812.68|6812.68|6813.29|6813.29|6813.29|6813.29|6812.68|6812.68|0
1643214330000|2022-01-26 16:25:30|6812.94|6812.94|6813.14|6813.14|6813.14|6813.14|6812.64|6812.64|0
1643214340000|2022-01-26 16:25:40|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|6812.57|6812.57|0
1643214350000|2022-01-26 16:25:50|6812.95|6812.95|6813.94|6813.94|6813.94|6813.94|6812.95|6812.95|0
1643214360000|2022-01-26 16:26:00|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|0
1643214370000|2022-01-26 16:26:10|6813.76|6813.76|6814.14|6814.14|6814.14|6814.14|6813.26|6813.26|0
1643214380000|2022-01-26 16:26:20|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|0
1643214390000|2022-01-26 16:26:30|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|0
1643214400000|2022-01-26 16:26:40|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|0
1643214410000|2022-01-26 16:26:50|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|0
1643214420000|2022-01-26 16:27:00|6813.86|6813.86|6813.74|6813.74|6813.86|6813.86|6813.36|6813.36|0
1643214440000|2022-01-26 16:27:20|6813.25|6813.25|6814.8|6814.8|6814.8|6814.8|6813.25|6813.25|0
1643214450000|2022-01-26 16:27:30|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|0
1643214460000|2022-01-26 16:27:40|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6814.62|6814.62|0
1643214480000|2022-01-26 16:28:00|6814.65|6814.65|6814.69|6814.69|6814.69|6814.69|6814.33|6814.33|0
1643214490000|2022-01-26 16:28:10|6814.37|6814.37|6814.98|6814.98|6815.3|6815.3|6814.37|6814.37|0
1643214510000|2022-01-26 16:28:30|6815.33|6815.33|6814.98|6814.98|6815.33|6815.33|6814.98|6814.98|0
1643214520000|2022-01-26 16:28:40|6814.69|6814.69|6816.73|6816.73|6816.73|6816.73|6814.69|6814.69|0
1643214530000|2022-01-26 16:28:50|6817.02|6817.02|6817.52|6817.52|6817.52|6817.52|6817.02|6817.02|0
1643214540000|2022-01-26 16:29:00|6818.28|6818.28|6817.03|6817.03|6818.66|6818.66|6817.03|6817.03|0
1643214550000|2022-01-26 16:29:10|6816.27|6816.27|6819.88|6819.88|6819.88|6819.88|6816.27|6816.27|0
1643214560000|2022-01-26 16:29:20|6819.57|6819.57|6819.94|6819.94|6820.06|6820.06|6819.56|6819.56|0
1643214570000|2022-01-26 16:29:30|6820.31|6820.31|6818.44|6818.44|6820.31|6820.31|6818.44|6818.44|0
1643214580000|2022-01-26 16:29:40|6818.94|6818.94|6816.29|6816.29|6818.94|6818.94|6816.29|6816.29|0
1643214590000|2022-01-26 16:29:50|6817.28|6817.28|6816.52|6816.52|6817.28|6817.28|6816.52|6816.52|0
1643271310000|2022-01-27 08:15:10|6727.19|6727.19|6727.82|6727.82|6727.82|6727.82|6727.19|6727.19|0
1643271320000|2022-01-27 08:15:20|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|0
1643271330000|2022-01-27 08:15:30|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|0
1643271340000|2022-01-27 08:15:40|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|0
1643271360000|2022-01-27 08:16:00|6728.93|6728.93|6731.54|6731.54|6731.54|6731.54|6728.93|6728.93|0
1643271380000|2022-01-27 08:16:20|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|0
1643271390000|2022-01-27 08:16:30|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|0
1643271400000|2022-01-27 08:16:40|6733.79|6733.79|6735.38|6735.38|6735.38|6735.38|6733.79|6733.79|0
1643271420000|2022-01-27 08:17:00|6735.96|6735.96|6737.71|6737.71|6737.71|6737.71|6735.96|6735.96|0
1643271430000|2022-01-27 08:17:10|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|0
1643271440000|2022-01-27 08:17:20|6739.17|6739.17|6740.92|6740.92|6740.92|6740.92|6739.17|6739.17|0
1643271450000|2022-01-27 08:17:30|6739.75|6739.75|6744.94|6744.94|6745.06|6745.06|6739.75|6739.75|0
1643271460000|2022-01-27 08:17:40|6744.65|6744.65|6744.71|6744.71|6745|6745|6744.15|6744.15|0
1643271470000|2022-01-27 08:17:50|6745.29|6745.29|6749.18|6749.18|6750.05|6750.05|6745.29|6745.29|0
1643271480000|2022-01-27 08:18:00|6748.31|6748.31|6749.41|6749.41|6749.7|6749.7|6748.31|6748.31|0
1643271490000|2022-01-27 08:18:10|6750.28|6750.28|6750.17|6750.17|6750.66|6750.66|6749.88|6749.88|0
1643271500000|2022-01-27 08:18:20|6750.49|6750.49|6750.41|6750.41|6750.49|6750.49|6750.41|6750.41|0
1643271510000|2022-01-27 08:18:30|6751.72|6751.72|6752.67|6752.67|6752.67|6752.67|6751.72|6751.72|0
1643271520000|2022-01-27 08:18:40|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|0
1643271530000|2022-01-27 08:18:50|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|0
1643271540000|2022-01-27 08:19:00|6751.52|6751.52|6750.51|6750.51|6751.65|6751.65|6750.51|6750.51|0
1643271550000|2022-01-27 08:19:10|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|0
1643271580000|2022-01-27 08:19:40|6748.04|6748.04|6750.17|6750.17|6750.17|6750.17|6748.04|6748.04|0
1643271590000|2022-01-27 08:19:50|6751.05|6751.05|6753.56|6753.56|6753.56|6753.56|6751.05|6751.05|0
1643271600000|2022-01-27 08:20:00|6753.18|6753.18|6754.06|6754.06|6754.06|6754.06|6753.18|6753.18|0
1643271610000|2022-01-27 08:20:10|6752.89|6752.89|6753.51|6753.51|6753.51|6753.51|6752.15|6752.15|0
1643271640000|2022-01-27 08:20:40|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|0
1643271650000|2022-01-27 08:20:50|6751.76|6751.76|6750.62|6750.62|6751.76|6751.76|6750.03|6750.03|0
1643271660000|2022-01-27 08:21:00|6751.57|6751.57|6751.25|6751.25|6751.57|6751.57|6751.25|6751.25|0
1643271670000|2022-01-27 08:21:10|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|0
1643271680000|2022-01-27 08:21:20|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|0
1643271690000|2022-01-27 08:21:30|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|0
1643271700000|2022-01-27 08:21:40|6750.29|6750.29|6745.04|6745.04|6750.29|6750.29|6744.85|6744.85|0
1643271710000|2022-01-27 08:21:50|6745.22|6745.22|6745.22|6745.22|6745.22|6745.22|6745.22|6745.22|0
1643271720000|2022-01-27 08:22:00|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|0
1643271750000|2022-01-27 08:22:30|6743.64|6743.64|6743.28|6743.28|6743.64|6743.64|6743.28|6743.28|0
1643271770000|2022-01-27 08:22:50|6742.92|6742.92|6742.21|6742.21|6742.92|6742.92|6742.21|6742.21|0
1643271780000|2022-01-27 08:23:00|6740.31|6740.31|6738.73|6738.73|6740.31|6740.31|6738.73|6738.73|0
1643271790000|2022-01-27 08:23:10|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|0
1643271800000|2022-01-27 08:23:20|6737.36|6737.36|6734.83|6734.83|6737.36|6737.36|6734.83|6734.83|0
1643271810000|2022-01-27 08:23:30|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|0
1643271820000|2022-01-27 08:23:40|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|0
1643271830000|2022-01-27 08:23:50|6734.59|6734.59|6734.88|6734.88|6734.88|6734.88|6734.59|6734.59|0
1643271840000|2022-01-27 08:24:00|6736.02|6736.02|6736.73|6736.73|6736.73|6736.73|6736.02|6736.02|0
1643271860000|2022-01-27 08:24:20|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|0
1643271870000|2022-01-27 08:24:30|6737.76|6737.76|6739.59|6739.59|6739.59|6739.59|6737.76|6737.76|0
1643271880000|2022-01-27 08:24:40|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|0
1643271890000|2022-01-27 08:24:50|6739.11|6739.11|6738.42|6738.42|6739.11|6739.11|6738.04|6738.04|0
1643271910000|2022-01-27 08:25:10|6738.06|6738.06|6738.42|6738.42|6738.42|6738.42|6738.06|6738.06|0
1643271930000|2022-01-27 08:25:30|6737.14|6737.14|6737.14|6737.14|6737.14|6737.14|6737.14|6737.14|0
1643271940000|2022-01-27 08:25:40|6738.13|6738.13|6738.63|6738.63|6738.63|6738.63|6738.13|6738.13|0
1643271950000|2022-01-27 08:25:50|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|0
1643271960000|2022-01-27 08:26:00|6738.1|6738.1|6737.92|6737.92|6738.1|6738.1|6737.92|6737.92|0
1643271990000|2022-01-27 08:26:30|6737.73|6737.73|6736.47|6736.47|6737.73|6737.73|6736.47|6736.47|0
1643272000000|2022-01-27 08:26:40|6735.71|6735.71|6735.33|6735.33|6735.71|6735.71|6735.33|6735.33|0
1643272010000|2022-01-27 08:26:50|6735.65|6735.65|6735.65|6735.65|6735.65|6735.65|6735.65|6735.65|0
1643272020000|2022-01-27 08:27:00|6736.79|6736.79|6735.71|6735.71|6736.79|6736.79|6735.71|6735.71|0
1643272030000|2022-01-27 08:27:10|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|0
1643272040000|2022-01-27 08:27:20|6735.8|6735.8|6734.38|6734.38|6735.8|6735.8|6734.38|6734.38|0
1643272050000|2022-01-27 08:27:30|6735.09|6735.09|6736.23|6736.23|6736.23|6736.23|6735.09|6735.09|0
1643272070000|2022-01-27 08:27:50|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|0
1643272080000|2022-01-27 08:28:00|6736.66|6736.66|6737.98|6737.98|6737.98|6737.98|6736.66|6736.66|0
1643272090000|2022-01-27 08:28:10|6738.94|6738.94|6740.8|6740.8|6740.8|6740.8|6738.94|6738.94|0
1643272120000|2022-01-27 08:28:40|6740.31|6740.31|6741.73|6741.73|6741.73|6741.73|6740.31|6740.31|0
1643272130000|2022-01-27 08:28:50|6742.3|6742.3|6743.06|6743.06|6743.06|6743.06|6742.3|6742.3|0
1643272140000|2022-01-27 08:29:00|6743.84|6743.84|6744.22|6744.22|6744.22|6744.22|6743.84|6743.84|0
1643272170000|2022-01-27 08:29:30|6743.51|6743.51|6741.11|6741.11|6743.51|6743.51|6741.11|6741.11|0
1643272180000|2022-01-27 08:29:40|6740.47|6740.47|6738.73|6738.73|6740.47|6740.47|6738.73|6738.73|0
1643272190000|2022-01-27 08:29:50|6739.72|6739.72|6740.09|6740.09|6740.09|6740.09|6739.72|6739.72|0
1643272200000|2022-01-27 08:30:00|6740.59|6740.59|6743.23|6743.23|6743.61|6743.61|6740.3|6740.3|0
1643272210000|2022-01-27 08:30:10|6743.72|6743.72|6743.3|6743.3|6743.72|6743.72|6743.3|6743.3|0
1643272220000|2022-01-27 08:30:20|6744.29|6744.29|6743.93|6743.93|6744.29|6744.29|6742.94|6742.94|0
1643272230000|2022-01-27 08:30:30|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|0
1643272240000|2022-01-27 08:30:40|6742.8|6742.8|6743.41|6743.41|6743.41|6743.41|6741.86|6741.86|0
1643272250000|2022-01-27 08:30:50|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|0
1643272260000|2022-01-27 08:31:00|6741.85|6741.85|6741.49|6741.49|6741.85|6741.85|6741.49|6741.49|0
1643272270000|2022-01-27 08:31:10|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|0
1643272280000|2022-01-27 08:31:20|6740.13|6740.13|6735.43|6735.43|6740.13|6740.13|6735.43|6735.43|0
1643272290000|2022-01-27 08:31:30|6734.72|6734.72|6735.79|6735.79|6735.79|6735.79|6734.35|6734.35|0
1643272300000|2022-01-27 08:31:40|6736.37|6736.37|6736.77|6736.77|6736.96|6736.96|6736.37|6736.37|0
1643272320000|2022-01-27 08:32:00|6735.28|6735.28|6735.54|6735.54|6735.54|6735.54|6734.99|6734.99|0
1643272330000|2022-01-27 08:32:10|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|0
1643272350000|2022-01-27 08:32:30|6734.46|6734.46|6734.46|6734.46|6734.46|6734.46|6734.46|6734.46|0
1643272360000|2022-01-27 08:32:40|6734.81|6734.81|6736.07|6736.07|6736.07|6736.07|6734.81|6734.81|0
1643272390000|2022-01-27 08:33:10|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|0
1643272400000|2022-01-27 08:33:20|6734.86|6734.86|6735.22|6735.22|6735.22|6735.22|6734.86|6734.86|0
1643272410000|2022-01-27 08:33:30|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|0
1643272420000|2022-01-27 08:33:40|6736.49|6736.49|6735.4|6735.4|6736.49|6736.49|6735.4|6735.4|0
1643272430000|2022-01-27 08:33:50|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|0
1643272440000|2022-01-27 08:34:00|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|0
1643272450000|2022-01-27 08:34:10|6735.06|6735.06|6735.06|6735.06|6735.06|6735.06|6735.06|6735.06|0
1643272500000|2022-01-27 08:35:00|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|0
1643272510000|2022-01-27 08:35:10|6736.51|6736.51|6736.51|6736.51|6736.51|6736.51|6736.51|6736.51|0
1643272520000|2022-01-27 08:35:20|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|0
1643272530000|2022-01-27 08:35:30|6736.83|6736.83|6736.51|6736.51|6736.83|6736.83|6736.51|6736.51|0
1643272540000|2022-01-27 08:35:40|6737|6737|6737.39|6737.39|6737.39|6737.39|6737|6737|0
1643272550000|2022-01-27 08:35:50|6738.38|6738.38|6743.7|6743.7|6743.7|6743.7|6738.38|6738.38|0
1643272560000|2022-01-27 08:36:00|6744.41|6744.41|6743.8|6743.8|6745.37|6745.37|6743.8|6743.8|0
1643272570000|2022-01-27 08:36:10|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|0
1643272590000|2022-01-27 08:36:30|6743.66|6743.66|6744.23|6744.23|6744.23|6744.23|6743.66|6743.66|0
1643272610000|2022-01-27 08:36:50|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|0
1643272630000|2022-01-27 08:37:10|6746.67|6746.67|6746.67|6746.67|6746.67|6746.67|6746.67|6746.67|0
1643272640000|2022-01-27 08:37:20|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|0
1643272650000|2022-01-27 08:37:30|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|0
1643272660000|2022-01-27 08:37:40|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|0
1643272670000|2022-01-27 08:37:50|6748.22|6748.22|6748.6|6748.6|6748.6|6748.6|6748.22|6748.22|0
1643272680000|2022-01-27 08:38:00|6748.02|6748.02|6747.72|6747.72|6748.02|6748.02|6747.72|6747.72|0
1643272690000|2022-01-27 08:38:10|6747.41|6747.41|6748.69|6748.69|6749.4|6749.4|6747.11|6747.11|0
1643272700000|2022-01-27 08:38:20|6748.98|6748.98|6750.74|6750.74|6750.74|6750.74|6748.98|6748.98|0
1643272710000|2022-01-27 08:38:30|6750.95|6750.95|6750.95|6750.95|6750.95|6750.95|6750.95|6750.95|0
1643272730000|2022-01-27 08:38:50|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|0
1643272750000|2022-01-27 08:39:10|6751.23|6751.23|6750.59|6750.59|6751.23|6751.23|6750.59|6750.59|0
1643272760000|2022-01-27 08:39:20|6750.97|6750.97|6752.69|6752.69|6752.69|6752.69|6750.97|6750.97|0
1643272770000|2022-01-27 08:39:30|6752.2|6752.2|6751.25|6751.25|6752.2|6752.2|6751.25|6751.25|0
1643272790000|2022-01-27 08:39:50|6750.93|6750.93|6750.58|6750.58|6750.93|6750.93|6750.58|6750.58|0
1643272800000|2022-01-27 08:40:00|6750|6750|6748.85|6748.85|6750.18|6750.18|6748.85|6748.85|0
1643272810000|2022-01-27 08:40:10|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|0
1643272840000|2022-01-27 08:40:40|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|0
1643272850000|2022-01-27 08:40:50|6747.94|6747.94|6747.64|6747.64|6748.29|6748.29|6747.64|6747.64|0
1643272870000|2022-01-27 08:41:10|6747.46|6747.46|6746.74|6746.74|6747.46|6747.46|6746.74|6746.74|0
1643272880000|2022-01-27 08:41:20|6746.39|6746.39|6748.96|6748.96|6748.98|6748.98|6746.39|6746.39|0
1643272910000|2022-01-27 08:41:50|6748.58|6748.58|6748.58|6748.58|6748.58|6748.58|6748.39|6748.39|0
1643272930000|2022-01-27 08:42:10|6748.23|6748.23|6749.3|6749.3|6749.3|6749.3|6748.23|6748.23|0
1643272950000|2022-01-27 08:42:30|6750.79|6750.79|6752.08|6752.08|6752.08|6752.08|6750.79|6750.79|0
1643272960000|2022-01-27 08:42:40|6753.04|6753.04|6753.62|6753.62|6753.62|6753.62|6753.04|6753.04|0
1643272990000|2022-01-27 08:43:10|6754.38|6754.38|6755.5|6755.5|6755.5|6755.5|6754.38|6754.38|0
1643273000000|2022-01-27 08:43:20|6755.88|6755.88|6756.24|6756.24|6756.24|6756.24|6755.88|6755.88|0
1643273030000|2022-01-27 08:43:50|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|0
1643273070000|2022-01-27 08:44:30|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|0
1643273080000|2022-01-27 08:44:40|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|0
1643273100000|2022-01-27 08:45:00|6756.48|6756.48|6757.24|6757.24|6757.24|6757.24|6756.48|6756.48|0
1643273110000|2022-01-27 08:45:10|6757.6|6757.6|6755.46|6755.46|6757.6|6757.6|6755.46|6755.46|0
1643273120000|2022-01-27 08:45:20|6755.75|6755.75|6755.26|6755.26|6755.75|6755.75|6755.26|6755.26|0
1643273130000|2022-01-27 08:45:30|6756.02|6756.02|6756.59|6756.59|6756.59|6756.59|6756.02|6756.02|0
1643273140000|2022-01-27 08:45:40|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|0
1643273150000|2022-01-27 08:45:50|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|0
1643273160000|2022-01-27 08:46:00|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|0
1643273170000|2022-01-27 08:46:10|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|0
1643273200000|2022-01-27 08:46:40|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|0
1643273210000|2022-01-27 08:46:50|6758.47|6758.47|6759.22|6759.22|6759.4|6759.4|6758.47|6758.47|0
1643273220000|2022-01-27 08:47:00|6758.79|6758.79|6757.22|6757.22|6758.79|6758.79|6756.52|6756.52|0
1643273230000|2022-01-27 08:47:10|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|0
1643273240000|2022-01-27 08:47:20|6756.65|6756.65|6759.66|6759.66|6759.66|6759.66|6756.65|6756.65|0
1643273260000|2022-01-27 08:47:40|6760.61|6760.61|6761.97|6761.97|6762.04|6762.04|6760.61|6760.61|0
1643273270000|2022-01-27 08:47:50|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|0
1643273280000|2022-01-27 08:48:00|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|0
1643273290000|2022-01-27 08:48:10|6763.36|6763.36|6763.36|6763.36|6763.36|6763.36|6763.36|6763.36|0
1643273300000|2022-01-27 08:48:20|6764.43|6764.43|6764.43|6764.43|6764.43|6764.43|6764.43|6764.43|0
1643273310000|2022-01-27 08:48:30|6763.94|6763.94|6762.16|6762.16|6763.94|6763.94|6762.16|6762.16|0
1643273320000|2022-01-27 08:48:40|6762.92|6762.92|6762.87|6762.87|6762.92|6762.92|6762.29|6762.29|0
1643273340000|2022-01-27 08:49:00|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|0
1643273350000|2022-01-27 08:49:10|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|0
1643273370000|2022-01-27 08:49:30|6762.48|6762.48|6762.48|6762.48|6762.48|6762.48|6762.48|6762.48|0
1643273380000|2022-01-27 08:49:40|6762.27|6762.27|6765.88|6765.88|6765.88|6765.88|6762.27|6762.27|0
1643273390000|2022-01-27 08:49:50|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|0
1643273400000|2022-01-27 08:50:00|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|0
1643273420000|2022-01-27 08:50:20|6765.7|6765.7|6771.41|6771.41|6771.41|6771.41|6765.7|6765.7|0
1643273430000|2022-01-27 08:50:30|6771.05|6771.05|6768.75|6768.75|6771.05|6771.05|6768.08|6768.08|0
1643273440000|2022-01-27 08:50:40|6767.8|6767.8|6769.14|6769.14|6769.14|6769.14|6767.8|6767.8|0
1643273460000|2022-01-27 08:51:00|6768.82|6768.82|6769.53|6769.53|6769.53|6769.53|6768.82|6768.82|0
1643273470000|2022-01-27 08:51:10|6769.17|6769.17|6770.94|6770.94|6770.94|6770.94|6769.17|6769.17|0
1643273480000|2022-01-27 08:51:20|6771.66|6771.66|6771.54|6771.54|6771.84|6771.84|6771.35|6771.35|0
1643273490000|2022-01-27 08:51:30|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|0
1643273500000|2022-01-27 08:51:40|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|0
1643273510000|2022-01-27 08:51:50|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|0
1643273520000|2022-01-27 08:52:00|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|0
1643273550000|2022-01-27 08:52:30|6772.4|6772.4|6772.4|6772.4|6772.4|6772.4|6772.4|6772.4|0
1643273560000|2022-01-27 08:52:40|6773.11|6773.11|6773.47|6773.47|6773.47|6773.47|6773.11|6773.11|0
1643273590000|2022-01-27 08:53:10|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|0
1643273600000|2022-01-27 08:53:20|6772.17|6772.17|6771.88|6771.88|6772.17|6772.17|6771.88|6771.88|0
1643273610000|2022-01-27 08:53:30|6772.07|6772.07|6773.59|6773.59|6773.59|6773.59|6772.07|6772.07|0
1643273630000|2022-01-27 08:53:50|6774.23|6774.23|6774.04|6774.04|6774.23|6774.23|6774.04|6774.04|0
1643273640000|2022-01-27 08:54:00|6774.8|6774.8|6775.18|6775.18|6775.18|6775.18|6774.8|6774.8|0
1643273650000|2022-01-27 08:54:10|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|0
1643273670000|2022-01-27 08:54:30|6774.98|6774.98|6773.75|6773.75|6775.27|6775.27|6773.75|6773.75|0
1643273680000|2022-01-27 08:54:40|6774.13|6774.13|6774.13|6774.13|6774.13|6774.13|6774.13|6774.13|0
1643273690000|2022-01-27 08:54:50|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|0
1643273700000|2022-01-27 08:55:00|6776.34|6776.34|6775.69|6775.69|6776.34|6776.34|6775.69|6775.69|0
1643273710000|2022-01-27 08:55:10|6776.27|6776.27|6774.8|6774.8|6776.27|6776.27|6774.8|6774.8|0
1643273720000|2022-01-27 08:55:20|6774.42|6774.42|6774.8|6774.8|6774.8|6774.8|6774.42|6774.42|0
1643273740000|2022-01-27 08:55:40|6773.93|6773.93|6773.57|6773.57|6773.93|6773.93|6773.57|6773.57|0
1643273760000|2022-01-27 08:56:00|6773.25|6773.25|6772.15|6772.15|6773.25|6773.25|6771.77|6771.77|0
1643273770000|2022-01-27 08:56:10|6770.66|6770.66|6771.16|6771.16|6771.16|6771.16|6770.66|6770.66|0
1643273780000|2022-01-27 08:56:20|6771.79|6771.79|6771.79|6771.79|6771.79|6771.79|6771.79|6771.79|0
1643273790000|2022-01-27 08:56:30|6772.29|6772.29|6772.29|6772.29|6772.29|6772.29|6772.29|6772.29|0
1643273800000|2022-01-27 08:56:40|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|0
1643273810000|2022-01-27 08:56:50|6772.32|6772.32|6773.26|6773.26|6773.27|6773.27|6772.32|6772.32|0
1643273830000|2022-01-27 08:57:10|6775.04|6775.04|6775.42|6775.42|6775.42|6775.42|6775.04|6775.04|0
1643273840000|2022-01-27 08:57:20|6776.17|6776.17|6778.81|6778.81|6778.81|6778.81|6776.17|6776.17|0
1643273850000|2022-01-27 08:57:30|6779.88|6779.88|6783.39|6783.39|6783.39|6783.39|6779.88|6779.88|0
1643273860000|2022-01-27 08:57:40|6784.38|6784.38|6784.06|6784.06|6784.38|6784.38|6784.06|6784.06|0
1643273870000|2022-01-27 08:57:50|6784.55|6784.55|6784.55|6784.55|6784.55|6784.55|6784.06|6784.06|0
1643273880000|2022-01-27 08:58:00|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|0
1643273890000|2022-01-27 08:58:10|6783.67|6783.67|6783.67|6783.67|6783.86|6783.86|6783.67|6783.67|0
1643273900000|2022-01-27 08:58:20|6783.97|6783.97|6785.11|6785.11|6785.11|6785.11|6783.97|6783.97|0
1643273910000|2022-01-27 08:58:30|6784.35|6784.35|6785.83|6785.83|6785.83|6785.83|6784.35|6784.35|0
1643273920000|2022-01-27 08:58:40|6784.84|6784.84|6784.48|6784.48|6784.84|6784.84|6784.48|6784.48|0
1643273930000|2022-01-27 08:58:50|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|0
1643273950000|2022-01-27 08:59:10|6784.26|6784.26|6785.02|6785.02|6785.02|6785.02|6784.26|6784.26|0
1643273960000|2022-01-27 08:59:20|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|0
1643273980000|2022-01-27 08:59:40|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|0
1643273990000|2022-01-27 08:59:50|6785.81|6785.81|6786.11|6786.11|6786.11|6786.11|6785.81|6785.81|0
1643274000000|2022-01-27 09:00:00|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|0
1643274010000|2022-01-27 09:00:10|6786.19|6786.19|6786.55|6786.55|6786.55|6786.55|6785.9|6785.9|0
1643274020000|2022-01-27 09:00:20|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|0
1643274030000|2022-01-27 09:00:30|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|0
1643274040000|2022-01-27 09:00:40|6785.67|6785.67|6785.31|6785.31|6785.81|6785.81|6785.31|6785.31|0
1643274060000|2022-01-27 09:01:00|6784.32|6784.32|6782.73|6782.73|6784.32|6784.32|6782.73|6782.73|0
1643274070000|2022-01-27 09:01:10|6782.55|6782.55|6782.35|6782.35|6782.73|6782.73|6782.35|6782.35|0
1643274080000|2022-01-27 09:01:20|6782.73|6782.73|6784.26|6784.26|6785.02|6785.02|6782.73|6782.73|0
1643274090000|2022-01-27 09:01:30|6785.02|6785.02|6786.16|6786.16|6786.16|6786.16|6785.02|6785.02|0
1643274100000|2022-01-27 09:01:40|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|0
1643274120000|2022-01-27 09:02:00|6785.96|6785.96|6787.39|6787.39|6787.74|6787.74|6785.96|6785.96|0
1643274160000|2022-01-27 09:02:40|6788.66|6788.66|6789.41|6789.41|6789.41|6789.41|6788.66|6788.66|0
1643274180000|2022-01-27 09:03:00|6789.77|6789.77|6788.95|6788.95|6789.77|6789.77|6788.95|6788.95|0
1643274200000|2022-01-27 09:03:20|6786.48|6786.48|6786.48|6786.48|6786.48|6786.48|6786.48|6786.48|0
1643274210000|2022-01-27 09:03:30|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|0
1643274220000|2022-01-27 09:03:40|6787.82|6787.82|6788.91|6788.91|6788.91|6788.91|6787.53|6787.53|0
1643274230000|2022-01-27 09:03:50|6789.33|6789.33|6788.6|6788.6|6789.33|6789.33|6788.6|6788.6|0
1643274240000|2022-01-27 09:04:00|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|0
1643274250000|2022-01-27 09:04:10|6788.77|6788.77|6788.35|6788.35|6788.77|6788.77|6788.35|6788.35|0
1643274260000|2022-01-27 09:04:20|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|0
1643274290000|2022-01-27 09:04:50|6787.02|6787.02|6786.72|6786.72|6787.02|6787.02|6786.72|6786.72|0
1643274300000|2022-01-27 09:05:00|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|0
1643274310000|2022-01-27 09:05:10|6787.1|6787.1|6783.63|6783.63|6787.29|6787.29|6783.63|6783.63|0
1643274360000|2022-01-27 09:06:00|6783.14|6783.14|6783.14|6783.14|6783.14|6783.14|6783.14|6783.14|0
1643274370000|2022-01-27 09:06:10|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|0
1643274380000|2022-01-27 09:06:20|6781.79|6781.79|6781.79|6781.79|6781.79|6781.79|6781.79|6781.79|0
1643274390000|2022-01-27 09:06:30|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|0
1643274400000|2022-01-27 09:06:40|6782.46|6782.46|6784.74|6784.74|6784.74|6784.74|6782.46|6782.46|0
1643274410000|2022-01-27 09:06:50|6785.73|6785.73|6786.05|6786.05|6786.05|6786.05|6785.73|6785.73|0
1643274420000|2022-01-27 09:07:00|6785.73|6785.73|6786.87|6786.87|6786.87|6786.87|6785.73|6785.73|0
1643274440000|2022-01-27 09:07:20|6785.88|6785.88|6786.17|6786.17|6786.17|6786.17|6785.88|6785.88|0
1643274470000|2022-01-27 09:07:50|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|0
1643274480000|2022-01-27 09:08:00|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|0
1643274500000|2022-01-27 09:08:20|6786.92|6786.92|6787.11|6787.11|6787.11|6787.11|6786.92|6786.92|0
1643274510000|2022-01-27 09:08:30|6786.81|6786.81|6787.11|6787.11|6787.11|6787.11|6786.81|6786.81|0
1643274520000|2022-01-27 09:08:40|6785.51|6785.51|6783.36|6783.36|6786.15|6786.15|6783.36|6783.36|0
1643274530000|2022-01-27 09:08:50|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|0
1643274540000|2022-01-27 09:09:00|6784.14|6784.14|6784.64|6784.64|6784.64|6784.64|6784.14|6784.14|0
1643274550000|2022-01-27 09:09:10|6785.63|6785.63|6786.58|6786.58|6786.58|6786.58|6785.63|6785.63|0
1643274560000|2022-01-27 09:09:20|6786.9|6786.9|6786.9|6786.9|6787.28|6787.28|6786.9|6786.9|0
1643274580000|2022-01-27 09:09:40|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|0
1643274590000|2022-01-27 09:09:50|6786.63|6786.63|6786.63|6786.63|6786.63|6786.63|6786.63|6786.63|0
1643274600000|2022-01-27 09:10:00|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|0
1643274610000|2022-01-27 09:10:10|6786.5|6786.5|6788.31|6788.31|6788.31|6788.31|6786.5|6786.5|0
1643274620000|2022-01-27 09:10:20|6788.6|6788.6|6789.27|6789.27|6789.59|6789.59|6788.6|6788.6|0
1643274630000|2022-01-27 09:10:30|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|0
1643274660000|2022-01-27 09:11:00|6787.81|6787.81|6786.8|6786.8|6788.28|6788.28|6786.8|6786.8|0
1643274670000|2022-01-27 09:11:10|6787.18|6787.18|6787.47|6787.47|6787.47|6787.47|6787.18|6787.18|0
1643274680000|2022-01-27 09:11:20|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|0
1643274700000|2022-01-27 09:11:40|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|0
1643274740000|2022-01-27 09:12:20|6786.03|6786.03|6786.77|6786.77|6787.15|6787.15|6786.03|6786.03|0
1643274760000|2022-01-27 09:12:40|6787.15|6787.15|6787.53|6787.53|6787.53|6787.53|6787.15|6787.15|0
1643274770000|2022-01-27 09:12:50|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|0
1643274780000|2022-01-27 09:13:00|6788.27|6788.27|6787.12|6787.12|6788.27|6788.27|6787.12|6787.12|0
1643274790000|2022-01-27 09:13:10|6787.62|6787.62|6787.76|6787.76|6788.25|6788.25|6787.62|6787.62|0
1643274800000|2022-01-27 09:13:20|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|0
1643274810000|2022-01-27 09:13:30|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|0
1643274820000|2022-01-27 09:13:40|6786.89|6786.89|6787.74|6787.74|6787.74|6787.74|6786.54|6786.54|0
1643274840000|2022-01-27 09:14:00|6786.26|6786.26|6786.26|6786.26|6786.26|6786.26|6786.26|6786.26|0
1643274850000|2022-01-27 09:14:10|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|0
1643274860000|2022-01-27 09:14:20|6784.95|6784.95|6785.14|6785.14|6785.14|6785.14|6784.95|6784.95|0
1643274870000|2022-01-27 09:14:30|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|0
1643274880000|2022-01-27 09:14:40|6785.07|6785.07|6783.54|6783.54|6785.07|6785.07|6783.54|6783.54|0
1643274900000|2022-01-27 09:15:00|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|0
1643274920000|2022-01-27 09:15:20|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|0
1643274940000|2022-01-27 09:15:40|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|0
1643274970000|2022-01-27 09:16:10|6780.82|6780.82|6780.82|6780.82|6780.82|6780.82|6780.82|6780.82|0
1643274980000|2022-01-27 09:16:20|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|0
1643274990000|2022-01-27 09:16:30|6781.01|6781.01|6779.87|6779.87|6781.01|6781.01|6779.87|6779.87|0
1643275010000|2022-01-27 09:16:50|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|0
1643275020000|2022-01-27 09:17:00|6780.48|6780.48|6780.86|6780.86|6780.86|6780.86|6780.48|6780.48|0
1643275030000|2022-01-27 09:17:10|6781.05|6781.05|6780.69|6780.69|6781.05|6781.05|6780.69|6780.69|0
1643275040000|2022-01-27 09:17:20|6780.31|6780.31|6780.13|6780.13|6780.31|6780.31|6780.13|6780.13|0
1643275050000|2022-01-27 09:17:30|6780.31|6780.31|6780.31|6780.31|6780.31|6780.31|6780.31|6780.31|0
1643275080000|2022-01-27 09:18:00|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|0
1643275090000|2022-01-27 09:18:10|6780.21|6780.21|6780.53|6780.53|6780.53|6780.53|6780.21|6780.21|0
1643275100000|2022-01-27 09:18:20|6780.91|6780.91|6781.93|6781.93|6781.93|6781.93|6780.91|6780.91|0
1643275110000|2022-01-27 09:18:30|6782.25|6782.25|6781.75|6781.75|6782.25|6782.25|6781.75|6781.75|0
1643275120000|2022-01-27 09:18:40|6782.46|6782.46|6782.46|6782.46|6782.46|6782.46|6782.46|6782.46|0
1643275130000|2022-01-27 09:18:50|6783.74|6783.74|6784.09|6784.09|6784.09|6784.09|6783.74|6783.74|0
1643275140000|2022-01-27 09:19:00|6783.71|6783.71|6783.71|6783.71|6783.71|6783.71|6783.71|6783.71|0
1643275150000|2022-01-27 09:19:10|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|0
1643275160000|2022-01-27 09:19:20|6783.58|6783.58|6786.48|6786.48|6786.97|6786.97|6783.58|6783.58|0
1643275180000|2022-01-27 09:19:40|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|0
1643275190000|2022-01-27 09:19:50|6786.29|6786.29|6785.17|6785.17|6786.29|6786.29|6784.46|6784.46|0
1643275200000|2022-01-27 09:20:00|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|0
1643275230000|2022-01-27 09:20:30|6786.27|6786.27|6785.26|6785.26|6786.27|6786.27|6785.26|6785.26|0
1643275250000|2022-01-27 09:20:50|6784.63|6784.63|6785.08|6785.08|6785.26|6785.26|6784.63|6784.63|0
1643275260000|2022-01-27 09:21:00|6783.1|6783.1|6782.11|6782.11|6783.1|6783.1|6782.11|6782.11|0
1643275290000|2022-01-27 09:21:30|6781.81|6781.81|6780.24|6780.24|6781.81|6781.81|6780.24|6780.24|0
1643275300000|2022-01-27 09:21:40|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|0
1643275320000|2022-01-27 09:22:00|6780.94|6780.94|6782.14|6782.14|6782.14|6782.14|6780.94|6780.94|0
1643275330000|2022-01-27 09:22:10|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|0
1643275340000|2022-01-27 09:22:20|6783.48|6783.48|6786.45|6786.45|6786.45|6786.45|6783.48|6783.48|0
1643275350000|2022-01-27 09:22:30|6785.89|6785.89|6786.07|6786.07|6786.07|6786.07|6785.89|6785.89|0
1643275380000|2022-01-27 09:23:00|6785.44|6785.44|6785.44|6785.44|6785.44|6785.44|6785.44|6785.44|0
1643275390000|2022-01-27 09:23:10|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|0
1643275400000|2022-01-27 09:23:20|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|0
1643275410000|2022-01-27 09:23:30|6787.14|6787.14|6788.09|6788.09|6788.09|6788.09|6787.14|6787.14|0
1643275440000|2022-01-27 09:24:00|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|0
1643275450000|2022-01-27 09:24:10|6789.53|6789.53|6789.38|6789.38|6789.53|6789.53|6789.08|6789.08|0
1643275460000|2022-01-27 09:24:20|6789.69|6789.69|6790.74|6790.74|6790.74|6790.74|6789.69|6789.69|0
1643275470000|2022-01-27 09:24:30|6791.33|6791.33|6792.81|6792.81|6792.81|6792.81|6791.33|6791.33|0
1643275480000|2022-01-27 09:24:40|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|0
1643275490000|2022-01-27 09:24:50|6793.62|6793.62|6792.85|6792.85|6793.62|6793.62|6792.85|6792.85|0
1643275500000|2022-01-27 09:25:00|6792.48|6792.48|6790.72|6790.72|6792.48|6792.48|6790.72|6790.72|0
1643275510000|2022-01-27 09:25:10|6790.01|6790.01|6790.37|6790.37|6790.37|6790.37|6790.01|6790.01|0
1643275540000|2022-01-27 09:25:40|6790.01|6790.01|6789.45|6789.45|6790.01|6790.01|6789.45|6789.45|0
1643275550000|2022-01-27 09:25:50|6789.83|6789.83|6790.19|6790.19|6790.19|6790.19|6789.83|6789.83|0
1643275560000|2022-01-27 09:26:00|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|0
1643275570000|2022-01-27 09:26:10|6790.76|6790.76|6791.9|6791.9|6792.4|6792.4|6790.76|6790.76|0
1643275580000|2022-01-27 09:26:20|6792.28|6792.28|6793.04|6793.04|6793.04|6793.04|6792.28|6792.28|0
1643275600000|2022-01-27 09:26:40|6793.62|6793.62|6794.2|6794.2|6794.2|6794.2|6793.62|6793.62|0
1643275610000|2022-01-27 09:26:50|6795.16|6795.16|6795.48|6795.48|6795.48|6795.48|6795.16|6795.16|0
1643275620000|2022-01-27 09:27:00|6795.29|6795.29|6794.91|6794.91|6795.29|6795.29|6794.91|6794.91|0
1643275630000|2022-01-27 09:27:10|6795.4|6795.4|6795.59|6795.59|6795.59|6795.59|6795.4|6795.4|0
1643275640000|2022-01-27 09:27:20|6795.78|6795.78|6796.54|6796.54|6796.54|6796.54|6795.78|6795.78|0
1643275680000|2022-01-27 09:28:00|6796.96|6796.96|6797.55|6797.55|6797.55|6797.55|6796.96|6796.96|0
1643275690000|2022-01-27 09:28:10|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|0
1643275720000|2022-01-27 09:28:40|6798.95|6798.95|6799.71|6799.71|6799.71|6799.71|6798.95|6798.95|0
1643275730000|2022-01-27 09:28:50|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|0
1643275740000|2022-01-27 09:29:00|6800.92|6800.92|6800.21|6800.21|6800.92|6800.92|6800.21|6800.21|0
1643275750000|2022-01-27 09:29:10|6798.62|6798.62|6797.95|6797.95|6798.62|6798.62|6797.76|6797.76|0
1643275760000|2022-01-27 09:29:20|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|0
1643275790000|2022-01-27 09:29:50|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|0
1643275800000|2022-01-27 09:30:00|6797.72|6797.72|6798.43|6798.43|6798.43|6798.43|6797.72|6797.72|0
1643275820000|2022-01-27 09:30:20|6797.28|6797.28|6797.47|6797.47|6797.47|6797.47|6797.28|6797.28|0
1643275850000|2022-01-27 09:30:50|6797.18|6797.18|6797.91|6797.91|6797.91|6797.91|6797.18|6797.18|0
1643275860000|2022-01-27 09:31:00|6797.59|6797.59|6797.54|6797.54|6797.59|6797.59|6796.78|6796.78|0
1643275890000|2022-01-27 09:31:30|6797.05|6797.05|6796.55|6796.55|6797.05|6797.05|6796.55|6796.55|0
1643275900000|2022-01-27 09:31:40|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|0
1643275910000|2022-01-27 09:31:50|6794.5|6794.5|6791.79|6791.79|6794.5|6794.5|6791.79|6791.79|0
1643275930000|2022-01-27 09:32:10|6791.5|6791.5|6792.14|6792.14|6792.14|6792.14|6791.5|6791.5|0
1643275990000|2022-01-27 09:33:10|6793.21|6793.21|6792.85|6792.85|6793.21|6793.21|6792.85|6792.85|0
1643276000000|2022-01-27 09:33:20|6793.61|6793.61|6793.99|6793.99|6793.99|6793.99|6793.61|6793.61|0
1643276030000|2022-01-27 09:33:50|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|0
1643276040000|2022-01-27 09:34:00|6793.38|6793.38|6793.87|6793.87|6794.37|6794.37|6793.38|6793.38|0
1643276080000|2022-01-27 09:34:40|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|0
1643276100000|2022-01-27 09:35:00|6792.75|6792.75|6793.32|6793.32|6793.32|6793.32|6792.75|6792.75|0
1643276110000|2022-01-27 09:35:10|6794.05|6794.05|6795.83|6795.83|6795.83|6795.83|6794.05|6794.05|0
1643276140000|2022-01-27 09:35:40|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|0
1643276150000|2022-01-27 09:35:50|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|0
1643276160000|2022-01-27 09:36:00|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|0
1643276170000|2022-01-27 09:36:10|6795.52|6795.52|6796.51|6796.51|6796.51|6796.51|6795.52|6795.52|0
1643276180000|2022-01-27 09:36:20|6797.09|6797.09|6796.58|6796.58|6797.09|6797.09|6796.58|6796.58|0
1643276190000|2022-01-27 09:36:30|6796.77|6796.77|6797.09|6797.09|6797.41|6797.41|6796.77|6796.77|0
1643276200000|2022-01-27 09:36:40|6796.71|6796.71|6795.64|6795.64|6796.71|6796.71|6795.64|6795.64|0
1643276210000|2022-01-27 09:36:50|6796.35|6796.35|6795.71|6795.71|6796.35|6796.35|6794.23|6794.23|0
1643276220000|2022-01-27 09:37:00|6796.07|6796.07|6798.62|6798.62|6798.62|6798.62|6796.07|6796.07|0
1643276230000|2022-01-27 09:37:10|6796.4|6796.4|6796.4|6796.4|6796.4|6796.4|6796.4|6796.4|0
1643276280000|2022-01-27 09:38:00|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|0
1643276290000|2022-01-27 09:38:10|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|0
1643276300000|2022-01-27 09:38:20|6794.53|6794.53|6795.34|6795.34|6795.34|6795.34|6794.53|6794.53|0
1643276310000|2022-01-27 09:38:30|6795.15|6795.15|6795.79|6795.79|6795.79|6795.79|6795.15|6795.15|0
1643276320000|2022-01-27 09:38:40|6796.17|6796.17|6796.17|6796.17|6796.17|6796.17|6796.17|6796.17|0
1643276330000|2022-01-27 09:38:50|6795.85|6795.85|6795.85|6795.85|6795.85|6795.85|6795.85|6795.85|0
1643276340000|2022-01-27 09:39:00|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|0
1643276360000|2022-01-27 09:39:20|6796.02|6796.02|6796.24|6796.24|6796.24|6796.24|6796.02|6796.02|0
1643276380000|2022-01-27 09:39:40|6795.09|6795.09|6792.79|6792.79|6795.09|6795.09|6792.79|6792.79|0
1643276390000|2022-01-27 09:39:50|6791.65|6791.65|6790.71|6790.71|6791.65|6791.65|6790.71|6790.71|0
1643276400000|2022-01-27 09:40:00|6791.03|6791.03|6792.36|6792.36|6792.36|6792.36|6791.03|6791.03|0
1643276440000|2022-01-27 09:40:40|6791.29|6791.29|6790.94|6790.94|6791.29|6791.29|6790.94|6790.94|0
1643276450000|2022-01-27 09:40:50|6791.43|6791.43|6793.17|6793.17|6793.17|6793.17|6791.43|6791.43|0
1643276460000|2022-01-27 09:41:00|6793.55|6793.55|6794.65|6794.65|6794.65|6794.65|6793.55|6793.55|0
1643276470000|2022-01-27 09:41:10|6795|6795|6795|6795|6795|6795|6795|6795|0
1643276480000|2022-01-27 09:41:20|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|0
1643276490000|2022-01-27 09:41:30|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|0
1643276500000|2022-01-27 09:41:40|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|0
1643276510000|2022-01-27 09:41:50|6795.33|6795.33|6796.32|6796.32|6796.32|6796.32|6795.33|6795.33|0
1643276520000|2022-01-27 09:42:00|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|0
1643276550000|2022-01-27 09:42:30|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|0
1643276560000|2022-01-27 09:42:40|6798.43|6798.43|6798.8|6798.8|6799.18|6799.18|6798.43|6798.43|0
1643276600000|2022-01-27 09:43:20|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|0
1643276630000|2022-01-27 09:43:50|6801.16|6801.16|6803.86|6803.86|6803.86|6803.86|6801.16|6801.16|0
1643276640000|2022-01-27 09:44:00|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|0
1643276660000|2022-01-27 09:44:20|6804.97|6804.97|6805.32|6805.32|6805.82|6805.82|6804.97|6804.97|0
1643276670000|2022-01-27 09:44:30|6805.89|6805.89|6806.2|6806.2|6806.2|6806.2|6805.89|6805.89|0
1643276680000|2022-01-27 09:44:40|6808.49|6808.49|6809.28|6809.28|6809.28|6809.28|6808.49|6808.49|0
1643276690000|2022-01-27 09:44:50|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|0
1643276750000|2022-01-27 09:45:50|6809.98|6809.98|6811.89|6811.89|6811.89|6811.89|6809.98|6809.98|0
1643276760000|2022-01-27 09:46:00|6812.47|6812.47|6812.96|6812.96|6812.96|6812.96|6812.47|6812.47|0
1643276800000|2022-01-27 09:46:40|6813.6|6813.6|6818.5|6818.5|6818.5|6818.5|6813.6|6813.6|0
1643276810000|2022-01-27 09:46:50|6818.69|6818.69|6819.07|6819.07|6819.07|6819.07|6818.69|6818.69|0
1643276820000|2022-01-27 09:47:00|6820.06|6820.06|6820.65|6820.65|6820.65|6820.65|6820.06|6820.06|0
1643276830000|2022-01-27 09:47:10|6820.15|6820.15|6819.79|6819.79|6820.15|6820.15|6819.79|6819.79|0
1643276850000|2022-01-27 09:47:30|6819.98|6819.98|6822.53|6822.53|6822.53|6822.53|6819.98|6819.98|0
1643276870000|2022-01-27 09:47:50|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|0
1643276890000|2022-01-27 09:48:10|6821.5|6821.5|6821.18|6821.18|6821.5|6821.5|6821.18|6821.18|0
1643276900000|2022-01-27 09:48:20|6821.53|6821.53|6821.47|6821.47|6821.84|6821.84|6821.35|6821.35|0
1643276910000|2022-01-27 09:48:30|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|0
1643276930000|2022-01-27 09:48:50|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|0
1643276950000|2022-01-27 09:49:10|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|0
1643276960000|2022-01-27 09:49:20|6824.68|6824.68|6825.67|6825.67|6825.67|6825.67|6824.68|6824.68|0
1643276970000|2022-01-27 09:49:30|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|0
1643276990000|2022-01-27 09:49:50|6825.67|6825.67|6825.31|6825.31|6825.67|6825.67|6825.31|6825.31|0
1643277000000|2022-01-27 09:50:00|6824.68|6824.68|6825.75|6825.75|6825.75|6825.75|6824.68|6824.68|0
1643277050000|2022-01-27 09:50:50|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|0
1643277070000|2022-01-27 09:51:10|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|0
1643277090000|2022-01-27 09:51:30|6825.67|6825.67|6825.96|6825.96|6825.96|6825.96|6825.67|6825.67|0
1643277120000|2022-01-27 09:52:00|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|6824.7|6824.7|0
1643277150000|2022-01-27 09:52:30|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|0
1643277160000|2022-01-27 09:52:40|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|0
1643277180000|2022-01-27 09:53:00|6827.32|6827.32|6828.31|6828.31|6828.31|6828.31|6827.32|6827.32|0
1643277190000|2022-01-27 09:53:10|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|0
1643277220000|2022-01-27 09:53:40|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|0
1643277230000|2022-01-27 09:53:50|6828.62|6828.62|6831.52|6831.52|6831.52|6831.52|6828.62|6828.62|0
1643277240000|2022-01-27 09:54:00|6831.9|6831.9|6833.98|6833.98|6835.86|6835.86|6831.9|6831.9|0
1643277260000|2022-01-27 09:54:20|6834.34|6834.34|6832.97|6832.97|6834.34|6834.34|6832.97|6832.97|0
1643277290000|2022-01-27 09:54:50|6833.32|6833.32|6833.96|6833.96|6833.96|6833.96|6833.32|6833.32|0
1643277310000|2022-01-27 09:55:10|6834.54|6834.54|6837.51|6837.51|6837.51|6837.51|6834.44|6834.44|0
1643277320000|2022-01-27 09:55:20|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|0
1643277340000|2022-01-27 09:55:40|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|0
1643277360000|2022-01-27 09:56:00|6836.23|6836.23|6837.35|6837.35|6837.37|6837.37|6836.23|6836.23|0
1643277370000|2022-01-27 09:56:10|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|0
1643277380000|2022-01-27 09:56:20|6838.22|6838.22|6839.93|6839.93|6839.93|6839.93|6838.22|6838.22|0
1643277390000|2022-01-27 09:56:30|6840.64|6840.64|6840.28|6840.28|6840.64|6840.64|6840.28|6840.28|0
1643277400000|2022-01-27 09:56:40|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|0
1643277410000|2022-01-27 09:56:50|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|0
1643277420000|2022-01-27 09:57:00|6840.99|6840.99|6841.35|6841.35|6841.35|6841.35|6840.99|6840.99|0
1643277460000|2022-01-27 09:57:40|6841.64|6841.64|6842.76|6842.76|6842.76|6842.76|6841.64|6841.64|0
1643277480000|2022-01-27 09:58:00|6842.95|6842.95|6843.04|6843.04|6843.33|6843.33|6842.95|6842.95|0
1643277490000|2022-01-27 09:58:10|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|0
1643277510000|2022-01-27 09:58:30|6845.61|6845.61|6845.23|6845.23|6845.61|6845.61|6845.23|6845.23|0
1643277520000|2022-01-27 09:58:40|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|0
1643277530000|2022-01-27 09:58:50|6843.78|6843.78|6844.55|6844.55|6844.55|6844.55|6843.78|6843.78|0
1643277540000|2022-01-27 09:59:00|6844.76|6844.76|6847.1|6847.1|6847.1|6847.1|6844.76|6844.76|0
1643277550000|2022-01-27 09:59:10|6846.6|6846.6|6847.59|6847.59|6847.59|6847.59|6846.6|6846.6|0
1643277560000|2022-01-27 09:59:20|6847.97|6847.97|6848.69|6848.69|6848.69|6848.69|6847.97|6847.97|0
1643277570000|2022-01-27 09:59:30|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|0
1643277580000|2022-01-27 09:59:40|6847.21|6847.21|6845.43|6845.43|6847.21|6847.21|6844.36|6844.36|0
1643277590000|2022-01-27 09:59:50|6846.06|6846.06|6845.35|6845.35|6846.06|6846.06|6845.35|6845.35|0
1643277600000|2022-01-27 10:00:00|6844.4|6844.4|6845.65|6845.65|6845.65|6845.65|6844.4|6844.4|0
1643277620000|2022-01-27 10:00:20|6846.37|6846.37|6845.02|6845.02|6846.37|6846.37|6845.02|6845.02|0
1643277630000|2022-01-27 10:00:30|6844.73|6844.73|6843.58|6843.58|6844.73|6844.73|6843.58|6843.58|0
1643277650000|2022-01-27 10:00:50|6844.3|6844.3|6843.94|6843.94|6844.3|6844.3|6843.94|6843.94|0
1643277660000|2022-01-27 10:01:00|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|0
1643277670000|2022-01-27 10:01:10|6843.04|6843.04|6843.75|6843.75|6843.75|6843.75|6843.04|6843.04|0
1643277700000|2022-01-27 10:01:40|6844.74|6844.74|6844.4|6844.4|6845.12|6845.12|6844.4|6844.4|0
1643277710000|2022-01-27 10:01:50|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|0
1643277720000|2022-01-27 10:02:00|6844.74|6844.74|6845.1|6845.1|6845.1|6845.1|6844.39|6844.39|0
1643277730000|2022-01-27 10:02:10|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|0
1643277760000|2022-01-27 10:02:40|6844.25|6844.25|6843.84|6843.84|6844.25|6844.25|6843.13|6843.13|0
1643277780000|2022-01-27 10:03:00|6844.2|6844.2|6844.2|6844.2|6844.55|6844.55|6844.2|6844.2|0
1643277790000|2022-01-27 10:03:10|6845.19|6845.19|6846.09|6846.09|6846.09|6846.09|6845.19|6845.19|0
1643277800000|2022-01-27 10:03:20|6846.38|6846.38|6847.02|6847.02|6847.02|6847.02|6846.38|6846.38|0
1643277810000|2022-01-27 10:03:30|6848.16|6848.16|6849.69|6849.69|6849.69|6849.69|6848.16|6848.16|0
1643277820000|2022-01-27 10:03:40|6849.5|6849.5|6850.86|6850.86|6850.92|6850.92|6849.5|6849.5|0
1643277840000|2022-01-27 10:04:00|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|0
1643277850000|2022-01-27 10:04:10|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.56|6851.56|0
1643277870000|2022-01-27 10:04:30|6852.37|6852.37|6851.61|6851.61|6852.37|6852.37|6851.61|6851.61|0
1643277890000|2022-01-27 10:04:50|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|0
1643277900000|2022-01-27 10:05:00|6852.7|6852.7|6851.99|6851.99|6852.7|6852.7|6851.99|6851.99|0
1643277920000|2022-01-27 10:05:20|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|0
1643277930000|2022-01-27 10:05:30|6852.86|6852.86|6853.26|6853.26|6853.26|6853.26|6852.86|6852.86|0
1643277940000|2022-01-27 10:05:40|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|0
1643277950000|2022-01-27 10:05:50|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|0
1643277960000|2022-01-27 10:06:00|6854.56|6854.56|6854.08|6854.08|6854.56|6854.56|6854.08|6854.08|0
1643277970000|2022-01-27 10:06:10|6855.07|6855.07|6854.58|6854.58|6855.07|6855.07|6854.58|6854.58|0
1643278010000|2022-01-27 10:06:50|6856.02|6856.02|6856.73|6856.73|6856.73|6856.73|6856.02|6856.02|0
1643278040000|2022-01-27 10:07:20|6857.37|6857.37|6857.66|6857.66|6857.66|6857.66|6857.37|6857.37|0
1643278070000|2022-01-27 10:07:50|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|0
1643278080000|2022-01-27 10:08:00|6857.75|6857.75|6857.75|6857.75|6857.75|6857.75|6857.75|6857.75|0
1643278090000|2022-01-27 10:08:10|6858.46|6858.46|6859.17|6859.17|6859.17|6859.17|6858.46|6858.46|0
1643278110000|2022-01-27 10:08:30|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|0
1643278130000|2022-01-27 10:08:50|6858.3|6858.3|6856.64|6856.64|6858.3|6858.3|6856.34|6856.34|0
1643278140000|2022-01-27 10:09:00|6855.24|6855.24|6852.31|6852.31|6855.24|6855.24|6852.31|6852.31|0
1643278160000|2022-01-27 10:09:20|6852.87|6852.87|6853.16|6853.16|6853.16|6853.16|6852.58|6852.58|0
1643278170000|2022-01-27 10:09:30|6854.62|6854.62|6854.62|6854.62|6854.62|6854.62|6854.62|6854.62|0
1643278180000|2022-01-27 10:09:40|6854.04|6854.04|6853.45|6853.45|6854.04|6854.04|6853.45|6853.45|0
1643278190000|2022-01-27 10:09:50|6854.22|6854.22|6855.56|6855.56|6855.56|6855.56|6854.22|6854.22|0
1643278200000|2022-01-27 10:10:00|6856.52|6856.52|6855.88|6855.88|6856.52|6856.52|6855.88|6855.88|0
1643278220000|2022-01-27 10:10:20|6855.5|6855.5|6855.5|6855.5|6855.5|6855.5|6855.5|6855.5|0
1643278230000|2022-01-27 10:10:30|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|0
1643278260000|2022-01-27 10:11:00|6855.57|6855.57|6856.28|6856.28|6856.28|6856.28|6855.57|6855.57|0
1643278280000|2022-01-27 10:11:20|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|0
1643278300000|2022-01-27 10:11:40|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|0
1643278320000|2022-01-27 10:12:00|6856.8|6856.8|6857.29|6857.29|6857.29|6857.29|6856.8|6856.8|0
1643278340000|2022-01-27 10:12:20|6856.16|6856.16|6855.8|6855.8|6856.16|6856.16|6855.8|6855.8|0
1643278350000|2022-01-27 10:12:30|6855.99|6855.99|6855.8|6855.8|6855.99|6855.99|6855.8|6855.8|0
1643278360000|2022-01-27 10:12:40|6855.16|6855.16|6854.95|6854.95|6855.16|6855.16|6854.95|6854.95|0
1643278370000|2022-01-27 10:12:50|6854.77|6854.77|6854.38|6854.38|6854.77|6854.77|6854.38|6854.38|0
1643278380000|2022-01-27 10:13:00|6854.77|6854.77|6855.06|6855.06|6855.06|6855.06|6854.77|6854.77|0
1643278390000|2022-01-27 10:13:10|6854.14|6854.14|6854.72|6854.72|6854.72|6854.72|6854.14|6854.14|0
1643278420000|2022-01-27 10:13:40|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|0
1643278490000|2022-01-27 10:14:50|6853.46|6853.46|6853.96|6853.96|6853.96|6853.96|6853.46|6853.46|0
1643278510000|2022-01-27 10:15:10|6853.67|6853.67|6853.99|6853.99|6853.99|6853.99|6853.38|6853.38|0
1643278520000|2022-01-27 10:15:20|6853.22|6853.22|6854.87|6854.87|6854.87|6854.87|6853.22|6853.22|0
1643278540000|2022-01-27 10:15:40|6854|6854|6854|6854|6854|6854|6854|6854|0
1643278560000|2022-01-27 10:16:00|6853.01|6853.01|6852.69|6852.69|6853.01|6853.01|6852.69|6852.69|0
1643278590000|2022-01-27 10:16:30|6852.34|6852.34|6852.59|6852.59|6852.59|6852.59|6851.95|6851.95|0
1643278600000|2022-01-27 10:16:40|6851.95|6851.95|6852.59|6852.59|6852.59|6852.59|6851.95|6851.95|0
1643278610000|2022-01-27 10:16:50|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|0
1643278620000|2022-01-27 10:17:00|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|0
1643278680000|2022-01-27 10:18:00|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|0
1643278690000|2022-01-27 10:18:10|6854.57|6854.57|6854.76|6854.76|6854.76|6854.76|6854.57|6854.57|0
1643278700000|2022-01-27 10:18:20|6855.25|6855.25|6855.99|6855.99|6855.99|6855.99|6855.25|6855.25|0
1643278710000|2022-01-27 10:18:30|6855.49|6855.49|6855.99|6855.99|6855.99|6855.99|6855.49|6855.49|0
1643278740000|2022-01-27 10:19:00|6856.3|6856.3|6855.92|6855.92|6856.3|6856.3|6855.92|6855.92|0
1643278750000|2022-01-27 10:19:10|6856.24|6856.24|6855.89|6855.89|6856.24|6856.24|6855.89|6855.89|0
1643278760000|2022-01-27 10:19:20|6856.18|6856.18|6855.54|6855.54|6856.18|6856.18|6855.54|6855.54|0
1643278770000|2022-01-27 10:19:30|6855.35|6855.35|6852.67|6852.67|6855.39|6855.39|6852.67|6852.67|0
1643278780000|2022-01-27 10:19:40|6853.38|6853.38|6853.38|6853.38|6853.38|6853.38|6853.38|6853.38|0
1643278790000|2022-01-27 10:19:50|6853.7|6853.7|6853.38|6853.38|6853.7|6853.7|6853.38|6853.38|0
1643278800000|2022-01-27 10:20:00|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|0
1643278810000|2022-01-27 10:20:10|6854.47|6854.47|6854.08|6854.08|6854.47|6854.47|6854.08|6854.08|0
1643278820000|2022-01-27 10:20:20|6853.37|6853.37|6853.73|6853.73|6853.73|6853.73|6853.37|6853.37|0
1643278830000|2022-01-27 10:20:30|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|0
1643278840000|2022-01-27 10:20:40|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|0
1643278850000|2022-01-27 10:20:50|6854.15|6854.15|6854.93|6854.93|6854.93|6854.93|6853.73|6853.73|0
1643278860000|2022-01-27 10:21:00|6854.57|6854.57|6854.43|6854.43|6855.43|6855.43|6854.36|6854.36|0
1643278870000|2022-01-27 10:21:10|6854.78|6854.78|6854.07|6854.07|6854.78|6854.78|6854.07|6854.07|0
1643278880000|2022-01-27 10:21:20|6853.78|6853.78|6852.79|6852.79|6853.78|6853.78|6852.79|6852.79|0
1643278890000|2022-01-27 10:21:30|6853.5|6853.5|6853.21|6853.21|6853.5|6853.5|6853.21|6853.21|0
1643278900000|2022-01-27 10:21:40|6852.5|6852.5|6852.5|6852.5|6852.5|6852.5|6852.5|6852.5|0
1643278910000|2022-01-27 10:21:50|6852.99|6852.99|6851.85|6851.85|6852.99|6852.99|6851.85|6851.85|0
1643278920000|2022-01-27 10:22:00|6851.35|6851.35|6851.65|6851.65|6851.65|6851.65|6851.35|6851.35|0
1643278930000|2022-01-27 10:22:10|6852|6852|6851.65|6851.65|6852|6852|6851.65|6851.65|0
1643278940000|2022-01-27 10:22:20|6851.83|6851.83|6853.52|6853.52|6853.52|6853.52|6851.83|6851.83|0
1643278980000|2022-01-27 10:23:00|6853.23|6853.23|6853.72|6853.72|6853.72|6853.72|6853.23|6853.23|0
1643278990000|2022-01-27 10:23:10|6854.22|6854.22|6854.86|6854.86|6854.86|6854.86|6854.22|6854.22|0
1643279000000|2022-01-27 10:23:20|6855.55|6855.55|6856.75|6856.75|6856.75|6856.75|6855.55|6855.55|0
1643279040000|2022-01-27 10:24:00|6856.56|6856.56|6856.92|6856.92|6857.27|6857.27|6856.56|6856.56|0
1643279050000|2022-01-27 10:24:10|6856.33|6856.33|6856.04|6856.04|6856.33|6856.33|6856.04|6856.04|0
1643279100000|2022-01-27 10:25:00|6855.69|6855.69|6854.95|6854.95|6855.69|6855.69|6854.95|6854.95|0
1643279130000|2022-01-27 10:25:30|6854.59|6854.59|6854.59|6854.59|6854.59|6854.59|6854.59|6854.59|0
1643279140000|2022-01-27 10:25:40|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|0
1643279150000|2022-01-27 10:25:50|6855.3|6855.3|6855.3|6855.3|6855.3|6855.3|6855.3|6855.3|0
1643279170000|2022-01-27 10:26:10|6854.74|6854.74|6853.03|6853.03|6854.74|6854.74|6853.03|6853.03|0
1643279180000|2022-01-27 10:26:20|6852.67|6852.67|6852.28|6852.28|6853.03|6853.03|6852.28|6852.28|0
1643279190000|2022-01-27 10:26:30|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|0
1643279200000|2022-01-27 10:26:40|6853.13|6853.13|6853.84|6853.84|6853.84|6853.84|6853.13|6853.13|0
1643279220000|2022-01-27 10:27:00|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|0
1643279230000|2022-01-27 10:27:10|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|0
1643279240000|2022-01-27 10:27:20|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|0
1643279260000|2022-01-27 10:27:40|6854.56|6854.56|6854.98|6854.98|6854.98|6854.98|6854.56|6854.56|0
1643279290000|2022-01-27 10:28:10|6855.27|6855.27|6855.27|6855.27|6855.27|6855.27|6855.27|6855.27|0
1643279310000|2022-01-27 10:28:30|6856.34|6856.34|6857.65|6857.65|6857.65|6857.65|6856.34|6856.34|0
1643279330000|2022-01-27 10:28:50|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|0
1643279340000|2022-01-27 10:29:00|6858.19|6858.19|6857.83|6857.83|6858.19|6858.19|6857.83|6857.83|0
1643279360000|2022-01-27 10:29:20|6858.02|6858.02|6859.14|6859.14|6859.14|6859.14|6858.02|6858.02|0
1643279370000|2022-01-27 10:29:30|6858.38|6858.38|6859.97|6859.97|6859.97|6859.97|6858.38|6858.38|0
1643279380000|2022-01-27 10:29:40|6859.68|6859.68|6857.51|6857.51|6859.68|6859.68|6857.51|6857.51|0
1643279400000|2022-01-27 10:30:00|6856.8|6856.8|6855.84|6855.84|6857.15|6857.15|6855.84|6855.84|0
1643279410000|2022-01-27 10:30:10|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|0
1643279420000|2022-01-27 10:30:20|6857.05|6857.05|6855.84|6855.84|6857.54|6857.54|6855.84|6855.84|0
1643279430000|2022-01-27 10:30:30|6854.32|6854.32|6854.81|6854.81|6854.81|6854.81|6854.32|6854.32|0
1643279440000|2022-01-27 10:30:40|6854.46|6854.46|6855.45|6855.45|6855.45|6855.45|6854.46|6854.46|0
1643279450000|2022-01-27 10:30:50|6855.07|6855.07|6855.52|6855.52|6855.84|6855.84|6855.07|6855.07|0
1643279480000|2022-01-27 10:31:20|6854.64|6854.64|6855.02|6855.02|6855.02|6855.02|6854.64|6854.64|0
1643279490000|2022-01-27 10:31:30|6855.74|6855.74|6856.07|6856.07|6856.07|6856.07|6855.36|6855.36|0
1643279500000|2022-01-27 10:31:40|6855.71|6855.71|6856.07|6856.07|6856.07|6856.07|6855.71|6855.71|0
1643279510000|2022-01-27 10:31:50|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|0
1643279520000|2022-01-27 10:32:00|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|0
1643279530000|2022-01-27 10:32:10|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|0
1643279540000|2022-01-27 10:32:20|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|0
1643279550000|2022-01-27 10:32:30|6856.32|6856.32|6855.71|6855.71|6856.32|6856.32|6855.71|6855.71|0
1643279560000|2022-01-27 10:32:40|6855.52|6855.52|6856.51|6856.51|6856.51|6856.51|6855.52|6855.52|0
1643279590000|2022-01-27 10:33:10|6856.22|6856.22|6855.93|6855.93|6856.22|6856.22|6855.93|6855.93|0
1643279600000|2022-01-27 10:33:20|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|0
1643279610000|2022-01-27 10:33:30|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|0
1643279620000|2022-01-27 10:33:40|6853.85|6853.85|6853.85|6853.85|6854.7|6854.7|6853.85|6853.85|0
1643279660000|2022-01-27 10:34:20|6854.84|6854.84|6850.96|6850.96|6854.84|6854.84|6850.96|6850.96|0
1643279680000|2022-01-27 10:34:40|6851.54|6851.54|6851.9|6851.9|6851.9|6851.9|6851.54|6851.54|0
1643279700000|2022-01-27 10:35:00|6851.61|6851.61|6853.55|6853.55|6853.55|6853.55|6851.61|6851.61|0
1643279720000|2022-01-27 10:35:20|6852.84|6852.84|6853.8|6853.8|6853.8|6853.8|6852.84|6852.84|0
1643279740000|2022-01-27 10:35:40|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|0
1643279750000|2022-01-27 10:35:50|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.55|6852.55|0
1643279770000|2022-01-27 10:36:10|6853.16|6853.16|6852.45|6852.45|6853.16|6853.16|6852.45|6852.45|0
1643279780000|2022-01-27 10:36:20|6853.16|6853.16|6853.16|6853.16|6853.16|6853.16|6852.45|6852.45|0
1643279790000|2022-01-27 10:36:30|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|0
1643279810000|2022-01-27 10:36:50|6852.94|6852.94|6851.99|6851.99|6852.94|6852.94|6851.99|6851.99|0
1643279830000|2022-01-27 10:37:10|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|0
1643279840000|2022-01-27 10:37:20|6853.43|6853.43|6854.69|6854.69|6854.69|6854.69|6853.43|6853.43|0
1643279850000|2022-01-27 10:37:30|6855.32|6855.32|6855.68|6855.68|6855.68|6855.68|6855.32|6855.32|0
1643279860000|2022-01-27 10:37:40|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|0
1643279870000|2022-01-27 10:37:50|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|0
1643279880000|2022-01-27 10:38:00|6854.78|6854.78|6855.14|6855.14|6855.14|6855.14|6854.78|6854.78|0
1643279890000|2022-01-27 10:38:10|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|0
1643279900000|2022-01-27 10:38:20|6854.32|6854.32|6853.83|6853.83|6854.32|6854.32|6853.83|6853.83|0
1643279920000|2022-01-27 10:38:40|6853.12|6853.12|6852.76|6852.76|6853.12|6853.12|6852.76|6852.76|0
1643279930000|2022-01-27 10:38:50|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|0
1643279970000|2022-01-27 10:39:30|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|0
1643279980000|2022-01-27 10:39:40|6853.51|6853.51|6853.51|6853.51|6853.51|6853.51|6853.51|6853.51|0
1643279990000|2022-01-27 10:39:50|6854|6854|6854|6854|6854|6854|6854|6854|0
1643280000000|2022-01-27 10:40:00|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|0
1643280010000|2022-01-27 10:40:10|6857.87|6857.87|6858.25|6858.25|6858.25|6858.25|6857.87|6857.87|0
1643280020000|2022-01-27 10:40:20|6858.43|6858.43|6858.73|6858.73|6858.73|6858.73|6858.43|6858.43|0
1643280030000|2022-01-27 10:40:30|6858.34|6858.34|6858.03|6858.03|6858.34|6858.34|6857.18|6857.18|0
1643280040000|2022-01-27 10:40:40|6858.41|6858.41|6859.48|6859.48|6859.48|6859.48|6858.41|6858.41|0
1643280050000|2022-01-27 10:40:50|6860.63|6860.63|6860.63|6860.63|6860.63|6860.63|6860.63|6860.63|0
1643280060000|2022-01-27 10:41:00|6859.86|6859.86|6859.65|6859.65|6859.86|6859.86|6859.65|6859.65|0
1643280080000|2022-01-27 10:41:20|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|0
1643280110000|2022-01-27 10:41:50|6858.98|6858.98|6858.6|6858.6|6858.98|6858.98|6858.6|6858.6|0
1643280130000|2022-01-27 10:42:10|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|0
1643280140000|2022-01-27 10:42:20|6858.52|6858.52|6858.16|6858.16|6858.88|6858.88|6858.16|6858.16|0
1643280150000|2022-01-27 10:42:30|6858.88|6858.88|6858.28|6858.28|6859.04|6859.04|6858.28|6858.28|0
1643280160000|2022-01-27 10:42:40|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|0
1643280170000|2022-01-27 10:42:50|6858.55|6858.55|6858.17|6858.17|6858.76|6858.76|6858.17|6858.17|0
1643280180000|2022-01-27 10:43:00|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|0
1643280190000|2022-01-27 10:43:10|6857.98|6857.98|6857.6|6857.6|6857.98|6857.98|6857.6|6857.6|0
1643280210000|2022-01-27 10:43:30|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|0
1643280230000|2022-01-27 10:43:50|6858.28|6858.28|6858.28|6858.28|6858.28|6858.28|6858.28|6858.28|0
1643280250000|2022-01-27 10:44:10|6857.51|6857.51|6857.51|6857.51|6857.51|6857.51|6857.51|6857.51|0
1643280260000|2022-01-27 10:44:20|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|0
1643280280000|2022-01-27 10:44:40|6857.74|6857.74|6859.52|6859.52|6859.52|6859.52|6857.74|6857.74|0
1643280290000|2022-01-27 10:44:50|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|0
1643280300000|2022-01-27 10:45:00|6859.32|6859.32|6859.64|6859.64|6859.64|6859.64|6859.32|6859.32|0
1643280310000|2022-01-27 10:45:10|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|0
1643280330000|2022-01-27 10:45:30|6858.7|6858.7|6859.01|6859.01|6859.01|6859.01|6858.7|6858.7|0
1643280350000|2022-01-27 10:45:50|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|0
1643280380000|2022-01-27 10:46:20|6860.15|6860.15|6860.53|6860.53|6860.74|6860.74|6860.15|6860.15|0
1643280390000|2022-01-27 10:46:30|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|0
1643280400000|2022-01-27 10:46:40|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|0
1643280410000|2022-01-27 10:46:50|6861.91|6861.91|6862.98|6862.98|6862.98|6862.98|6861.91|6861.91|0
1643280420000|2022-01-27 10:47:00|6862.49|6862.49|6862.51|6862.51|6862.51|6862.51|6862.13|6862.13|0
1643280430000|2022-01-27 10:47:10|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|0
1643280450000|2022-01-27 10:47:30|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|0
1643280470000|2022-01-27 10:47:50|6862.29|6862.29|6862.29|6862.29|6862.29|6862.29|6862.29|6862.29|0
1643280480000|2022-01-27 10:48:00|6862.48|6862.48|6862.1|6862.1|6862.48|6862.48|6862.1|6862.1|0
1643280490000|2022-01-27 10:48:10|6861.46|6861.46|6860.33|6860.33|6861.46|6861.46|6860.33|6860.33|0
1643280500000|2022-01-27 10:48:20|6861.32|6861.32|6860.76|6860.76|6861.32|6861.32|6860.47|6860.47|0
1643280530000|2022-01-27 10:48:50|6860.27|6860.27|6856.05|6856.05|6860.27|6860.27|6856.05|6856.05|0
1643280550000|2022-01-27 10:49:10|6856.23|6856.23|6856.23|6856.23|6856.23|6856.23|6856.23|6856.23|0
1643280560000|2022-01-27 10:49:20|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|0
1643280580000|2022-01-27 10:49:40|6857.24|6857.24|6856.23|6856.23|6857.24|6857.24|6855.88|6855.88|0
1643280590000|2022-01-27 10:49:50|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|0
1643280600000|2022-01-27 10:50:00|6854.9|6854.9|6854.52|6854.52|6854.9|6854.9|6854.52|6854.52|0
1643280610000|2022-01-27 10:50:10|6854.03|6854.03|6852.06|6852.06|6854.03|6854.03|6852.06|6852.06|0
1643280640000|2022-01-27 10:50:40|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|0
1643280650000|2022-01-27 10:50:50|6852.33|6852.33|6853.81|6853.81|6853.81|6853.81|6852.33|6852.33|0
1643280660000|2022-01-27 10:51:00|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|0
1643280680000|2022-01-27 10:51:20|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|0
1643280690000|2022-01-27 10:51:30|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|0
1643280710000|2022-01-27 10:51:50|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|0
1643280740000|2022-01-27 10:52:20|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|0
1643280750000|2022-01-27 10:52:30|6851.56|6851.56|6850.48|6850.48|6851.56|6851.56|6848.95|6848.95|0
1643280760000|2022-01-27 10:52:40|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|0
1643280780000|2022-01-27 10:53:00|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|0
1643280790000|2022-01-27 10:53:10|6851.73|6851.73|6851.73|6851.73|6852.08|6852.08|6851.73|6851.73|0
1643280820000|2022-01-27 10:53:40|6852.44|6852.44|6852.76|6852.76|6852.76|6852.76|6852.44|6852.44|0
1643280830000|2022-01-27 10:53:50|6852.26|6852.26|6852.71|6852.71|6853.52|6853.52|6852.26|6852.26|0
1643280840000|2022-01-27 10:54:00|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|0
1643280860000|2022-01-27 10:54:20|6852.38|6852.38|6852.38|6852.38|6852.38|6852.38|6852.38|6852.38|0
1643280870000|2022-01-27 10:54:30|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|0
1643280880000|2022-01-27 10:54:40|6851.68|6851.68|6851.32|6851.32|6851.68|6851.68|6851.32|6851.32|0
1643280890000|2022-01-27 10:54:50|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|0
1643280900000|2022-01-27 10:55:00|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|0
1643280910000|2022-01-27 10:55:10|6852.95|6852.95|6853.16|6853.16|6853.16|6853.16|6852.95|6852.95|0
1643280920000|2022-01-27 10:55:20|6852.8|6852.8|6853.16|6853.16|6853.16|6853.16|6852.8|6852.8|0
1643280940000|2022-01-27 10:55:40|6853.54|6853.54|6854.42|6854.42|6854.42|6854.42|6853.54|6853.54|0
1643280950000|2022-01-27 10:55:50|6853.92|6853.92|6852.79|6852.79|6853.92|6853.92|6852.79|6852.79|0
1643280960000|2022-01-27 10:56:00|6851.92|6851.92|6852.2|6852.2|6852.55|6852.55|6851.84|6851.84|0
1643280970000|2022-01-27 10:56:10|6852.49|6852.49|6851.64|6851.64|6852.49|6852.49|6851.64|6851.64|0
1643280990000|2022-01-27 10:56:30|6851.32|6851.32|6851.32|6851.32|6851.32|6851.32|6851.32|6851.32|0
1643281000000|2022-01-27 10:56:40|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|0
1643281010000|2022-01-27 10:56:50|6850.37|6850.37|6850.18|6850.18|6850.37|6850.37|6850.18|6850.18|0
1643281020000|2022-01-27 10:57:00|6849.12|6849.12|6849.3|6849.3|6849.49|6849.49|6848.8|6848.8|0
1643281030000|2022-01-27 10:57:10|6848.93|6848.93|6849.26|6849.26|6849.26|6849.26|6848.55|6848.55|0
1643281040000|2022-01-27 10:57:20|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|0
1643281070000|2022-01-27 10:57:50|6846.9|6846.9|6847.26|6847.26|6847.26|6847.26|6846.9|6846.9|0
1643281080000|2022-01-27 10:58:00|6846.3|6846.3|6846.18|6846.18|6846.68|6846.68|6846.18|6846.18|0
1643281090000|2022-01-27 10:58:10|6845.31|6845.31|6845.1|6845.1|6845.31|6845.31|6845.1|6845.1|0
1643281110000|2022-01-27 10:58:30|6844.03|6844.03|6844.39|6844.39|6845.1|6845.1|6844.03|6844.03|0
1643281140000|2022-01-27 10:59:00|6844.2|6844.2|6843.13|6843.13|6844.2|6844.2|6843.13|6843.13|0
1643281150000|2022-01-27 10:59:10|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|0
1643281170000|2022-01-27 10:59:30|6843.07|6843.07|6843.65|6843.65|6843.65|6843.65|6843.07|6843.07|0
1643281180000|2022-01-27 10:59:40|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|0
1643281190000|2022-01-27 10:59:50|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|0
1643281200000|2022-01-27 11:00:00|6841.81|6841.81|6841.81|6841.81|6841.81|6841.81|6841.81|6841.81|0
1643281210000|2022-01-27 11:00:10|6842.52|6842.52|6842.52|6842.52|6842.52|6842.52|6842.52|6842.52|0
1643281230000|2022-01-27 11:00:30|6841.57|6841.57|6842.15|6842.15|6842.15|6842.15|6841.57|6841.57|0
1643281240000|2022-01-27 11:00:40|6842.79|6842.79|6842.82|6842.82|6843.31|6843.31|6842.79|6842.79|0
1643281260000|2022-01-27 11:01:00|6842.44|6842.44|6840.85|6840.85|6842.76|6842.76|6840.85|6840.85|0
1643281280000|2022-01-27 11:01:20|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|0
1643281290000|2022-01-27 11:01:30|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|0
1643281300000|2022-01-27 11:01:40|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|0
1643281340000|2022-01-27 11:02:20|6839.61|6839.61|6841.97|6841.97|6841.97|6841.97|6839.61|6839.61|0
1643281380000|2022-01-27 11:03:00|6842.68|6842.68|6842.49|6842.49|6842.68|6842.68|6842.49|6842.49|0
1643281390000|2022-01-27 11:03:10|6842.2|6842.2|6842.91|6842.91|6842.91|6842.91|6842.2|6842.2|0
1643281420000|2022-01-27 11:03:40|6843.23|6843.23|6845.22|6845.22|6845.22|6845.22|6843.23|6843.23|0
1643281430000|2022-01-27 11:03:50|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|0
1643281450000|2022-01-27 11:04:10|6846.07|6846.07|6848.43|6848.43|6848.57|6848.57|6846.07|6846.07|0
1643281460000|2022-01-27 11:04:20|6848.75|6848.75|6847.79|6847.79|6848.75|6848.75|6847.79|6847.79|0
1643281470000|2022-01-27 11:04:30|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|0
1643281480000|2022-01-27 11:04:40|6847.51|6847.51|6846.8|6846.8|6847.51|6847.51|6846.8|6846.8|0
1643281490000|2022-01-27 11:04:50|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|0
1643281500000|2022-01-27 11:05:00|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|0
1643281510000|2022-01-27 11:05:10|6846.44|6846.44|6847.43|6847.43|6847.43|6847.43|6846.44|6846.44|0
1643281520000|2022-01-27 11:05:20|6848.2|6848.2|6847.88|6847.88|6848.2|6848.2|6846.92|6846.92|0
1643281530000|2022-01-27 11:05:30|6848.2|6848.2|6847.9|6847.9|6848.2|6848.2|6847.88|6847.88|0
1643281540000|2022-01-27 11:05:40|6847.27|6847.27|6847.59|6847.59|6847.59|6847.59|6847.27|6847.27|0
1643281550000|2022-01-27 11:05:50|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|0
1643281560000|2022-01-27 11:06:00|6846.94|6846.94|6846.62|6846.62|6846.94|6846.94|6846.62|6846.62|0
1643281580000|2022-01-27 11:06:20|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|0
1643281610000|2022-01-27 11:06:50|6846.64|6846.64|6845.37|6845.37|6846.64|6846.64|6845.37|6845.37|0
1643281620000|2022-01-27 11:07:00|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|0
1643281630000|2022-01-27 11:07:10|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|0
1643281640000|2022-01-27 11:07:20|6845.42|6845.42|6844.79|6844.79|6845.42|6845.42|6844.79|6844.79|0
1643281650000|2022-01-27 11:07:30|6844.07|6844.07|6842.56|6842.56|6844.07|6844.07|6842.56|6842.56|0
1643281670000|2022-01-27 11:07:50|6841.99|6841.99|6841.99|6841.99|6841.99|6841.99|6841.99|6841.99|0
1643281680000|2022-01-27 11:08:00|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|0
1643281690000|2022-01-27 11:08:10|6840.66|6840.66|6840.16|6840.16|6840.66|6840.66|6840.16|6840.16|0
1643281700000|2022-01-27 11:08:20|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|0
1643281720000|2022-01-27 11:08:40|6840.36|6840.36|6840.04|6840.04|6840.36|6840.36|6840.04|6840.04|0
1643281730000|2022-01-27 11:08:50|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|0
1643281750000|2022-01-27 11:09:10|6837.74|6837.74|6838.09|6838.09|6838.09|6838.09|6837.45|6837.45|0
1643281760000|2022-01-27 11:09:20|6837.79|6837.79|6835.95|6835.95|6837.79|6837.79|6835.95|6835.95|0
1643281790000|2022-01-27 11:09:50|6835.76|6835.76|6833.96|6833.96|6835.76|6835.76|6833.96|6833.96|0
1643281800000|2022-01-27 11:10:00|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|0
1643281810000|2022-01-27 11:10:10|6833.81|6833.81|6833.62|6833.62|6833.81|6833.81|6833.62|6833.62|0
1643281820000|2022-01-27 11:10:20|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|0
1643281830000|2022-01-27 11:10:30|6833.85|6833.85|6834.14|6834.14|6834.14|6834.14|6833.85|6833.85|0
1643281860000|2022-01-27 11:11:00|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|0
1643281870000|2022-01-27 11:11:10|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|0
1643281880000|2022-01-27 11:11:20|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|6835.66|0
1643281900000|2022-01-27 11:11:40|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|0
1643281910000|2022-01-27 11:11:50|6835.6|6835.6|6836.91|6836.91|6836.91|6836.91|6835.6|6835.6|0
1643281920000|2022-01-27 11:12:00|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|0
1643281930000|2022-01-27 11:12:10|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|0
1643281950000|2022-01-27 11:12:30|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|0
1643281960000|2022-01-27 11:12:40|6837.31|6837.31|6837.66|6837.66|6837.66|6837.66|6837.31|6837.31|0
1643281970000|2022-01-27 11:12:50|6837.31|6837.31|6836.59|6836.59|6837.31|6837.31|6836.59|6836.59|0
1643281980000|2022-01-27 11:13:00|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|0
1643282000000|2022-01-27 11:13:20|6836.48|6836.48|6835.36|6835.36|6836.48|6836.48|6835.36|6835.36|0
1643282010000|2022-01-27 11:13:30|6834.79|6834.79|6832.79|6832.79|6834.79|6834.79|6832.79|6832.79|0
1643282020000|2022-01-27 11:13:40|6832.29|6832.29|6832.29|6832.29|6832.29|6832.29|6832.29|6832.29|0
1643282030000|2022-01-27 11:13:50|6830.87|6830.87|6830.87|6830.87|6830.87|6830.87|6830.87|6830.87|0
1643282040000|2022-01-27 11:14:00|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|0
1643282050000|2022-01-27 11:14:10|6831.35|6831.35|6831.66|6831.66|6831.66|6831.66|6831.35|6831.35|0
1643282060000|2022-01-27 11:14:20|6831.96|6831.96|6830.95|6830.95|6831.96|6831.96|6830.95|6830.95|0
1643282070000|2022-01-27 11:14:30|6831.27|6831.27|6830.98|6830.98|6831.27|6831.27|6830.98|6830.98|0
1643282080000|2022-01-27 11:14:40|6831.27|6831.27|6830.62|6830.62|6831.77|6831.77|6830.62|6830.62|0
1643282100000|2022-01-27 11:15:00|6830.24|6830.24|6830.56|6830.56|6830.56|6830.56|6830.24|6830.24|0
1643282110000|2022-01-27 11:15:10|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|0
1643282120000|2022-01-27 11:15:20|6830.38|6830.38|6830.19|6830.19|6830.38|6830.38|6830.19|6830.19|0
1643282130000|2022-01-27 11:15:30|6829.84|6829.84|6829.17|6829.17|6830.16|6830.16|6829.17|6829.17|0
1643282160000|2022-01-27 11:16:00|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|0
1643282180000|2022-01-27 11:16:20|6829.78|6829.78|6827.64|6827.64|6829.78|6829.78|6827.64|6827.64|0
1643282200000|2022-01-27 11:16:40|6826.88|6826.88|6827.23|6827.23|6827.23|6827.23|6826.88|6826.88|0
1643282220000|2022-01-27 11:17:00|6826.85|6826.85|6825.73|6825.73|6826.85|6826.85|6825.73|6825.73|0
1643282240000|2022-01-27 11:17:20|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|0
1643282260000|2022-01-27 11:17:40|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|0
1643282270000|2022-01-27 11:17:50|6825.62|6825.62|6825.62|6825.62|6825.62|6825.62|6825.62|6825.62|0
1643282280000|2022-01-27 11:18:00|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|0
1643282290000|2022-01-27 11:18:10|6824.37|6824.37|6822.48|6822.48|6824.37|6824.37|6822.48|6822.48|0
1643282300000|2022-01-27 11:18:20|6822.1|6822.1|6821.91|6821.91|6822.1|6822.1|6821.91|6821.91|0
1643282310000|2022-01-27 11:18:30|6821.53|6821.53|6821.03|6821.03|6821.53|6821.53|6821.03|6821.03|0
1643282320000|2022-01-27 11:18:40|6820.84|6820.84|6821.03|6821.03|6821.03|6821.03|6820.84|6820.84|0
1643282330000|2022-01-27 11:18:50|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|0
1643282360000|2022-01-27 11:19:20|6821.03|6821.03|6822.55|6822.55|6822.55|6822.55|6821.03|6821.03|0
1643282370000|2022-01-27 11:19:30|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|0
1643282380000|2022-01-27 11:19:40|6821.09|6821.09|6821.47|6821.47|6821.47|6821.47|6821.09|6821.09|0
1643282390000|2022-01-27 11:19:50|6820.89|6820.89|6820.89|6820.89|6820.89|6820.89|6820.89|6820.89|0
1643282400000|2022-01-27 11:20:00|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|0
1643282420000|2022-01-27 11:20:20|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|0
1643282440000|2022-01-27 11:20:40|6820.49|6820.49|6820.67|6820.67|6820.67|6820.67|6820.49|6820.49|0
1643282450000|2022-01-27 11:20:50|6819.53|6819.53|6819.15|6819.15|6819.53|6819.53|6819.15|6819.15|0
1643282460000|2022-01-27 11:21:00|6820.69|6820.69|6821.68|6821.68|6821.68|6821.68|6820.69|6820.69|0
1643282470000|2022-01-27 11:21:10|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|0
1643282480000|2022-01-27 11:21:20|6821.54|6821.54|6821.18|6821.18|6821.54|6821.54|6821.18|6821.18|0
1643282500000|2022-01-27 11:21:40|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|0
1643282510000|2022-01-27 11:21:50|6820.37|6820.37|6820.56|6820.56|6820.56|6820.56|6820.37|6820.37|0
1643282520000|2022-01-27 11:22:00|6819.84|6819.84|6819.75|6819.75|6819.84|6819.84|6819.46|6819.46|0
1643282540000|2022-01-27 11:22:20|6820.11|6820.11|6819.75|6819.75|6820.11|6820.11|6819.75|6819.75|0
1643282560000|2022-01-27 11:22:40|6819.46|6819.46|6819.17|6819.17|6819.46|6819.46|6819.17|6819.17|0
1643282570000|2022-01-27 11:22:50|6818.18|6818.18|6817.07|6817.07|6818.18|6818.18|6816.71|6816.71|0
1643282580000|2022-01-27 11:23:00|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|0
1643282590000|2022-01-27 11:23:10|6817.14|6817.14|6816.53|6816.53|6817.14|6817.14|6816.53|6816.53|0
1643282600000|2022-01-27 11:23:20|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|0
1643282610000|2022-01-27 11:23:30|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|0
1643282620000|2022-01-27 11:23:40|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|0
1643282630000|2022-01-27 11:23:50|6814.49|6814.49|6814.2|6814.2|6814.49|6814.49|6814.2|6814.2|0
1643282650000|2022-01-27 11:24:10|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|0
1643282690000|2022-01-27 11:24:50|6815.1|6815.1|6816.16|6816.16|6816.16|6816.16|6815.1|6815.1|0
1643282700000|2022-01-27 11:25:00|6816.48|6816.48|6815.99|6815.99|6816.48|6816.48|6815.99|6815.99|0
1643282720000|2022-01-27 11:25:20|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|0
1643282730000|2022-01-27 11:25:30|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|0
1643282750000|2022-01-27 11:25:50|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|0
1643282760000|2022-01-27 11:26:00|6816.43|6816.43|6815.76|6815.76|6816.43|6816.43|6815.76|6815.76|0
1643282780000|2022-01-27 11:26:20|6815.44|6815.44|6815.76|6815.76|6815.76|6815.76|6815.44|6815.44|0
1643282800000|2022-01-27 11:26:40|6815.18|6815.18|6813.87|6813.87|6815.18|6815.18|6813.87|6813.87|0
1643282810000|2022-01-27 11:26:50|6812.4|6812.4|6812.94|6812.94|6812.94|6812.94|6812.4|6812.4|0
1643282820000|2022-01-27 11:27:00|6813.32|6813.32|6813.32|6813.32|6813.32|6813.32|6813.32|6813.32|0
1643282830000|2022-01-27 11:27:10|6813.96|6813.96|6815.36|6815.36|6815.36|6815.36|6813.96|6813.96|0
1643282850000|2022-01-27 11:27:30|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|0
1643282860000|2022-01-27 11:27:40|6814.72|6814.72|6814.22|6814.22|6814.72|6814.72|6814.22|6814.22|0
1643282890000|2022-01-27 11:28:10|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|0
1643282900000|2022-01-27 11:28:20|6813.72|6813.72|6814.84|6814.84|6814.84|6814.84|6813.72|6813.72|0
1643282950000|2022-01-27 11:29:10|6815.45|6815.45|6814.38|6814.38|6815.45|6815.45|6814.38|6814.38|0
1643282960000|2022-01-27 11:29:20|6814.74|6814.74|6815.22|6815.22|6815.22|6815.22|6814.74|6814.74|0
1643282970000|2022-01-27 11:29:30|6814.83|6814.83|6815.22|6815.22|6815.22|6815.22|6814.83|6814.83|0
1643282990000|2022-01-27 11:29:50|6815.57|6815.57|6815.22|6815.22|6815.57|6815.57|6815.22|6815.22|0
1643283000000|2022-01-27 11:30:00|6814.83|6814.83|6815.13|6815.13|6815.13|6815.13|6814.83|6814.83|0
1643283020000|2022-01-27 11:30:20|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|0
1643283030000|2022-01-27 11:30:30|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|0
1643283050000|2022-01-27 11:30:50|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|0
1643283060000|2022-01-27 11:31:00|6815.02|6815.02|6815.34|6815.34|6815.34|6815.34|6815.02|6815.02|0
1643283090000|2022-01-27 11:31:30|6815.72|6815.72|6815.72|6815.72|6815.72|6815.72|6815.72|6815.72|0
1643283120000|2022-01-27 11:32:00|6815.01|6815.01|6815.05|6815.05|6815.05|6815.05|6814.69|6814.69|0
1643283130000|2022-01-27 11:32:10|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|0
1643283140000|2022-01-27 11:32:20|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|0
1643283150000|2022-01-27 11:32:30|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|0
1643283200000|2022-01-27 11:33:20|6812.99|6812.99|6811.2|6811.2|6812.99|6812.99|6811.2|6811.2|0
1643283210000|2022-01-27 11:33:30|6810.91|6810.91|6809.92|6809.92|6810.91|6810.91|6809.92|6809.92|0
1643283240000|2022-01-27 11:34:00|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|0
1643283250000|2022-01-27 11:34:10|6808.99|6808.99|6808.67|6808.67|6808.99|6808.99|6808.67|6808.67|0
1643283270000|2022-01-27 11:34:30|6808.35|6808.35|6807.28|6807.28|6808.35|6808.35|6807.28|6807.28|0
1643283310000|2022-01-27 11:35:10|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|0
1643283330000|2022-01-27 11:35:30|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|0
1643283360000|2022-01-27 11:36:00|6807.6|6807.6|6807.8|6807.8|6807.98|6807.98|6807.6|6807.6|0
1643283390000|2022-01-27 11:36:30|6808.38|6808.38|6808.02|6808.02|6808.38|6808.38|6808.02|6808.02|0
1643283400000|2022-01-27 11:36:40|6808.78|6808.78|6809.14|6809.14|6809.14|6809.14|6808.78|6808.78|0
1643283440000|2022-01-27 11:37:20|6808.95|6808.95|6808.66|6808.66|6808.95|6808.95|6808.66|6808.66|0
1643283450000|2022-01-27 11:37:30|6808.64|6808.64|6807.36|6807.36|6808.64|6808.64|6807.36|6807.36|0
1643283460000|2022-01-27 11:37:40|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|0
1643283470000|2022-01-27 11:37:50|6806.3|6806.3|6806.11|6806.11|6806.3|6806.3|6806.11|6806.11|0
1643283480000|2022-01-27 11:38:00|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|0
1643283490000|2022-01-27 11:38:10|6805.37|6805.37|6804.42|6804.42|6805.37|6805.37|6804.42|6804.42|0
1643283500000|2022-01-27 11:38:20|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|0
1643283510000|2022-01-27 11:38:30|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|0
1643283520000|2022-01-27 11:38:40|6804.95|6804.95|6804.2|6804.2|6804.95|6804.95|6804.2|6804.2|0
1643283530000|2022-01-27 11:38:50|6803.7|6803.7|6801.86|6801.86|6803.7|6803.7|6801.86|6801.86|0
1643283540000|2022-01-27 11:39:00|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|0
1643283550000|2022-01-27 11:39:10|6800.16|6800.16|6800.62|6800.62|6800.62|6800.62|6799.66|6799.66|0
1643283560000|2022-01-27 11:39:20|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|0
1643283570000|2022-01-27 11:39:30|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|0
1643283590000|2022-01-27 11:39:50|6798.44|6798.44|6798.09|6798.09|6798.44|6798.44|6798.09|6798.09|0
1643283600000|2022-01-27 11:40:00|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|0
1643283610000|2022-01-27 11:40:10|6798.96|6798.96|6800.24|6800.24|6800.24|6800.24|6798.96|6798.96|0
1643283620000|2022-01-27 11:40:20|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|0
1643283630000|2022-01-27 11:40:30|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|0
1643283650000|2022-01-27 11:40:50|6800.3|6800.3|6801.06|6801.06|6801.06|6801.06|6800.3|6800.3|0
1643283660000|2022-01-27 11:41:00|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|0
1643283680000|2022-01-27 11:41:20|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|0
1643283690000|2022-01-27 11:41:30|6800.71|6800.71|6800.71|6800.71|6800.71|6800.71|6800.71|6800.71|0
1643283720000|2022-01-27 11:42:00|6800|6800|6800|6800|6800|6800|6800|6800|0
1643283730000|2022-01-27 11:42:10|6799.24|6799.24|6798.17|6798.17|6799.24|6799.24|6798.17|6798.17|0
1643283740000|2022-01-27 11:42:20|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|0
1643283760000|2022-01-27 11:42:40|6798.71|6798.71|6798|6798|6798.71|6798.71|6798|6798|0
1643283770000|2022-01-27 11:42:50|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|0
1643283800000|2022-01-27 11:43:20|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|0
1643283810000|2022-01-27 11:43:30|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|0
1643283840000|2022-01-27 11:44:00|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|0
1643283850000|2022-01-27 11:44:10|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|0
1643283860000|2022-01-27 11:44:20|6799.23|6799.23|6798.92|6798.92|6799.23|6799.23|6798.92|6798.92|0
1643283870000|2022-01-27 11:44:30|6798.2|6798.2|6797.83|6797.83|6798.2|6798.2|6797.83|6797.83|0
1643283880000|2022-01-27 11:44:40|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|0
1643283920000|2022-01-27 11:45:20|6797.45|6797.45|6798.16|6798.16|6798.16|6798.16|6797.45|6797.45|0
1643283940000|2022-01-27 11:45:40|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|0
1643283950000|2022-01-27 11:45:50|6798.39|6798.39|6798.74|6798.74|6798.74|6798.74|6798.39|6798.39|0
1643283980000|2022-01-27 11:46:20|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|0
1643283990000|2022-01-27 11:46:30|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|0
1643284010000|2022-01-27 11:46:50|6800.2|6800.2|6800.2|6800.2|6800.2|6800.2|6800.2|6800.2|0
1643284030000|2022-01-27 11:47:10|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|0
1643284070000|2022-01-27 11:47:50|6800.77|6800.77|6800.01|6800.01|6800.77|6800.77|6799.02|6799.02|0
1643284080000|2022-01-27 11:48:00|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|0
1643284090000|2022-01-27 11:48:10|6800.58|6800.58|6800.58|6800.58|6800.58|6800.58|6800.58|6800.58|0
1643284100000|2022-01-27 11:48:20|6800.26|6800.26|6802.16|6802.16|6802.16|6802.16|6800.26|6800.26|0
1643284110000|2022-01-27 11:48:30|6803.3|6803.3|6804.7|6804.7|6804.7|6804.7|6803.3|6803.3|0
1643284120000|2022-01-27 11:48:40|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|0
1643284140000|2022-01-27 11:49:00|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|0
1643284160000|2022-01-27 11:49:20|6806.12|6806.12|6805.8|6805.8|6806.12|6806.12|6805.8|6805.8|0
1643284200000|2022-01-27 11:50:00|6805.42|6805.42|6805.71|6805.71|6805.71|6805.71|6805.42|6805.42|0
1643284210000|2022-01-27 11:50:10|6806.03|6806.03|6806.31|6806.31|6806.31|6806.31|6805.32|6805.32|0
1643284220000|2022-01-27 11:50:20|6808.15|6808.15|6808.53|6808.53|6808.53|6808.53|6808.15|6808.15|0
1643284260000|2022-01-27 11:51:00|6809.6|6809.6|6809.24|6809.24|6809.6|6809.6|6809.24|6809.24|0
1643284290000|2022-01-27 11:51:30|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|0
1643284300000|2022-01-27 11:51:40|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|0
1643284310000|2022-01-27 11:51:50|6809.88|6809.88|6810.23|6810.23|6810.23|6810.23|6809.88|6809.88|0
1643284320000|2022-01-27 11:52:00|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|0
1643284330000|2022-01-27 11:52:10|6809.02|6809.02|6808.67|6808.67|6809.02|6809.02|6808.67|6808.67|0
1643284360000|2022-01-27 11:52:40|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|0
1643284430000|2022-01-27 11:53:50|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|0
1643284450000|2022-01-27 11:54:10|6807.03|6807.03|6807.61|6807.61|6807.61|6807.61|6807.03|6807.03|0
1643284480000|2022-01-27 11:54:40|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|0
1643284510000|2022-01-27 11:55:10|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|0
1643284520000|2022-01-27 11:55:20|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|0
1643284530000|2022-01-27 11:55:30|6808.03|6808.03|6807.68|6807.68|6808.03|6808.03|6807.68|6807.68|0
1643284540000|2022-01-27 11:55:40|6807.32|6807.32|6807.68|6807.68|6807.68|6807.68|6807.32|6807.32|0
1643284550000|2022-01-27 11:55:50|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|0
1643284580000|2022-01-27 11:56:20|6806.18|6806.18|6805.57|6805.57|6806.18|6806.18|6805.57|6805.57|0
1643284590000|2022-01-27 11:56:30|6805.87|6805.87|6805.51|6805.51|6805.87|6805.87|6805.15|6805.15|0
1643284610000|2022-01-27 11:56:50|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|0
1643284620000|2022-01-27 11:57:00|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|0
1643284630000|2022-01-27 11:57:10|6806.06|6806.06|6808.08|6808.08|6808.08|6808.08|6806.06|6806.06|0
1643284640000|2022-01-27 11:57:20|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|0
1643284650000|2022-01-27 11:57:30|6808.8|6808.8|6808.8|6808.8|6808.98|6808.98|6808.8|6808.8|0
1643284660000|2022-01-27 11:57:40|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|0
1643284680000|2022-01-27 11:58:00|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|0
1643284710000|2022-01-27 11:58:30|6810.37|6810.37|6812.39|6812.39|6812.39|6812.39|6810.37|6810.37|0
1643284720000|2022-01-27 11:58:40|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|0
1643284740000|2022-01-27 11:59:00|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|0
1643284750000|2022-01-27 11:59:10|6813.61|6813.61|6813.97|6813.97|6813.97|6813.97|6813.61|6813.61|0
1643284760000|2022-01-27 11:59:20|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|0
1643284800000|2022-01-27 12:00:00|6813.72|6813.72|6814.3|6814.3|6814.3|6814.3|6813.43|6813.43|0
1643284810000|2022-01-27 12:00:10|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|0
1643284830000|2022-01-27 12:00:30|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|0
1643284850000|2022-01-27 12:00:50|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|0
1643284860000|2022-01-27 12:01:00|6814.01|6814.01|6811.82|6811.82|6814.01|6814.01|6811.82|6811.82|0
1643284870000|2022-01-27 12:01:10|6811.07|6811.07|6811.57|6811.57|6811.57|6811.57|6811.07|6811.07|0
1643284880000|2022-01-27 12:01:20|6811.76|6811.76|6812.13|6812.13|6812.13|6812.13|6811.76|6811.76|0
1643284890000|2022-01-27 12:01:30|6812.77|6812.77|6813.06|6813.06|6813.06|6813.06|6812.77|6812.77|0
1643284920000|2022-01-27 12:02:00|6813.35|6813.35|6813.71|6813.71|6813.71|6813.71|6813.35|6813.35|0
1643284930000|2022-01-27 12:02:10|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|0
1643284940000|2022-01-27 12:02:20|6813.01|6813.01|6812.51|6812.51|6813.01|6813.01|6812.22|6812.22|0
1643284950000|2022-01-27 12:02:30|6812.22|6812.22|6811.85|6811.85|6812.22|6812.22|6811.85|6811.85|0
1643284960000|2022-01-27 12:02:40|6812.56|6812.56|6812.56|6812.56|6812.56|6812.56|6812.56|6812.56|0
1643284980000|2022-01-27 12:03:00|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|0
1643285020000|2022-01-27 12:03:40|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|0
1643285030000|2022-01-27 12:03:50|6811.34|6811.34|6811.34|6811.34|6811.34|6811.34|6811.34|6811.34|0
1643285040000|2022-01-27 12:04:00|6810.58|6810.58|6811.16|6811.16|6811.16|6811.16|6810.58|6810.58|0
1643285050000|2022-01-27 12:04:10|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|0
1643285070000|2022-01-27 12:04:30|6811.9|6811.9|6812.19|6812.19|6812.19|6812.19|6811.9|6811.9|0
1643285080000|2022-01-27 12:04:40|6812.48|6812.48|6812.67|6812.67|6812.67|6812.67|6812.48|6812.48|0
1643285100000|2022-01-27 12:05:00|6811.91|6811.91|6812.26|6812.26|6812.26|6812.26|6811.91|6811.91|0
1643285110000|2022-01-27 12:05:10|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|0
1643285140000|2022-01-27 12:05:40|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|0
1643285160000|2022-01-27 12:06:00|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6810.81|6810.81|0
1643285180000|2022-01-27 12:06:20|6811.81|6811.81|6810.89|6810.89|6812.16|6812.16|6810.89|6810.89|0
1643285200000|2022-01-27 12:06:40|6811.21|6811.21|6811.84|6811.84|6811.84|6811.84|6811.21|6811.21|0
1643285240000|2022-01-27 12:07:20|6811.08|6811.08|6812.66|6812.66|6812.66|6812.66|6811.08|6811.08|0
1643285250000|2022-01-27 12:07:30|6812.27|6812.27|6812.06|6812.06|6812.27|6812.27|6811.56|6811.56|0
1643285270000|2022-01-27 12:07:50|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|0
1643285280000|2022-01-27 12:08:00|6811.85|6811.85|6812.62|6812.62|6812.62|6812.62|6811.85|6811.85|0
1643285290000|2022-01-27 12:08:10|6811.56|6811.56|6811.87|6811.87|6811.87|6811.87|6811.56|6811.56|0
1643285300000|2022-01-27 12:08:20|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6811.78|6811.78|0
1643285350000|2022-01-27 12:09:10|6811.67|6811.67|6811.18|6811.18|6811.67|6811.67|6811.18|6811.18|0
1643285360000|2022-01-27 12:09:20|6810.59|6810.59|6808.38|6808.38|6810.59|6810.59|6808.38|6808.38|0
1643285390000|2022-01-27 12:09:50|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|0
1643285400000|2022-01-27 12:10:00|6808.76|6808.76|6809.35|6809.35|6809.35|6809.35|6808.76|6808.76|0
1643285410000|2022-01-27 12:10:10|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|0
1643285450000|2022-01-27 12:10:50|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|0
1643285470000|2022-01-27 12:11:10|6810.8|6810.8|6811.79|6811.79|6811.79|6811.79|6810.8|6810.8|0
1643285480000|2022-01-27 12:11:20|6812.28|6812.28|6812.28|6812.28|6812.28|6812.28|6812.28|6812.28|0
1643285490000|2022-01-27 12:11:30|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|0
1643285510000|2022-01-27 12:11:50|6812.66|6812.66|6812.28|6812.28|6812.66|6812.66|6812.28|6812.28|0
1643285520000|2022-01-27 12:12:00|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|0
1643285540000|2022-01-27 12:12:20|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|0
1643285550000|2022-01-27 12:12:30|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|0
1643285560000|2022-01-27 12:12:40|6815.61|6815.61|6818.36|6818.36|6818.36|6818.36|6815.61|6815.61|0
1643285570000|2022-01-27 12:12:50|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|0
1643285580000|2022-01-27 12:13:00|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|0
1643285590000|2022-01-27 12:13:10|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|0
1643285610000|2022-01-27 12:13:30|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|0
1643285630000|2022-01-27 12:13:50|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|0
1643285690000|2022-01-27 12:14:50|6819.28|6819.28|6819.28|6819.28|6819.28|6819.28|6819.28|6819.28|0
1643285720000|2022-01-27 12:15:20|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|0
1643285730000|2022-01-27 12:15:30|6819.19|6819.19|6819.48|6819.48|6819.48|6819.48|6819.19|6819.19|0
1643285750000|2022-01-27 12:15:50|6820.44|6820.44|6820.3|6820.3|6820.93|6820.93|6819.98|6819.98|0
1643285760000|2022-01-27 12:16:00|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|0
1643285780000|2022-01-27 12:16:20|6819.35|6819.35|6818.99|6818.99|6819.35|6819.35|6818.99|6818.99|0
1643285790000|2022-01-27 12:16:30|6819.35|6819.35|6818.85|6818.85|6819.35|6819.35|6818.85|6818.85|0
1643285800000|2022-01-27 12:16:40|6818.56|6818.56|6818.85|6818.85|6818.85|6818.85|6818.56|6818.56|0
1643285810000|2022-01-27 12:16:50|6820.39|6820.39|6821.21|6821.21|6821.21|6821.21|6820.39|6820.39|0
1643285820000|2022-01-27 12:17:00|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|0
1643285850000|2022-01-27 12:17:30|6820.2|6820.2|6821.72|6821.72|6821.72|6821.72|6820.2|6820.2|0
1643285910000|2022-01-27 12:18:30|6821.01|6821.01|6820.02|6820.02|6821.01|6821.01|6820.02|6820.02|0
1643285920000|2022-01-27 12:18:40|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|0
1643285960000|2022-01-27 12:19:20|6819.62|6819.62|6820.92|6820.92|6820.92|6820.92|6819.62|6819.62|0
1643285970000|2022-01-27 12:19:30|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|0
1643285980000|2022-01-27 12:19:40|6821.47|6821.47|6820.88|6820.88|6821.47|6821.47|6820.88|6820.88|0
1643285990000|2022-01-27 12:19:50|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|0
1643286010000|2022-01-27 12:20:10|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|0
1643286030000|2022-01-27 12:20:30|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|0
1643286050000|2022-01-27 12:20:50|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|0
1643286060000|2022-01-27 12:21:00|6819.57|6819.57|6821.01|6821.01|6821.01|6821.01|6819.57|6819.57|0
1643286070000|2022-01-27 12:21:10|6821.65|6821.65|6820.89|6820.89|6821.65|6821.65|6820.89|6820.89|0
1643286090000|2022-01-27 12:21:30|6820.7|6820.7|6821.08|6821.08|6821.08|6821.08|6820.7|6820.7|0
1643286100000|2022-01-27 12:21:40|6820.7|6820.7|6820.7|6820.7|6820.7|6820.7|6820.7|6820.7|0
1643286130000|2022-01-27 12:22:10|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|0
1643286140000|2022-01-27 12:22:20|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|0
1643286170000|2022-01-27 12:22:50|6820.11|6820.11|6817.76|6817.76|6820.11|6820.11|6817.76|6817.76|0
1643286190000|2022-01-27 12:23:10|6817.12|6817.12|6817.15|6817.15|6817.15|6817.15|6816.51|6816.51|0
1643286210000|2022-01-27 12:23:30|6817.34|6817.34|6818.01|6818.01|6818.01|6818.01|6817.34|6817.34|0
1643286220000|2022-01-27 12:23:40|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|0
1643286240000|2022-01-27 12:24:00|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|0
1643286250000|2022-01-27 12:24:10|6818.53|6818.53|6819.18|6819.18|6819.18|6819.18|6818.53|6818.53|0
1643286290000|2022-01-27 12:24:50|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|0
1643286330000|2022-01-27 12:25:30|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|0
1643286360000|2022-01-27 12:26:00|6821.02|6821.02|6820.52|6820.52|6821.02|6821.02|6820.03|6820.03|0
1643286370000|2022-01-27 12:26:10|6821.09|6821.09|6821.46|6821.46|6821.46|6821.46|6821.09|6821.09|0
1643286390000|2022-01-27 12:26:30|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|0
1643286400000|2022-01-27 12:26:40|6821.03|6821.03|6821.41|6821.41|6821.41|6821.41|6821.03|6821.03|0
1643286410000|2022-01-27 12:26:50|6821.77|6821.77|6821.77|6821.77|6821.77|6821.77|6821.77|6821.77|0
1643286430000|2022-01-27 12:27:10|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|0
1643286450000|2022-01-27 12:27:30|6821.96|6821.96|6821.61|6821.61|6821.96|6821.96|6821.61|6821.61|0
1643286480000|2022-01-27 12:28:00|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|0
1643286510000|2022-01-27 12:28:30|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|0
1643286520000|2022-01-27 12:28:40|6823|6823|6823.32|6823.32|6823.32|6823.32|6823|6823|0
1643286540000|2022-01-27 12:29:00|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|0
1643286560000|2022-01-27 12:29:20|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|0
1643286570000|2022-01-27 12:29:30|6821.95|6821.95|6822.33|6822.33|6822.33|6822.33|6821.95|6821.95|0
1643286580000|2022-01-27 12:29:40|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|0
1643286600000|2022-01-27 12:30:00|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|0
1643286610000|2022-01-27 12:30:10|6820.08|6820.08|6819.94|6819.94|6820.44|6820.44|6819.94|6819.94|0
1643286660000|2022-01-27 12:31:00|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|0
1643286670000|2022-01-27 12:31:10|6819.88|6819.88|6820.55|6820.55|6820.55|6820.55|6819.88|6819.88|0
1643286680000|2022-01-27 12:31:20|6819.79|6819.79|6819.43|6819.43|6819.79|6819.79|6819.43|6819.43|0
1643286690000|2022-01-27 12:31:30|6819.14|6819.14|6818.94|6818.94|6819.43|6819.43|6818.94|6818.94|0
1643286710000|2022-01-27 12:31:50|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|0
1643286740000|2022-01-27 12:32:20|6819.61|6819.61|6817.52|6817.52|6819.61|6819.61|6817.33|6817.33|0
1643286750000|2022-01-27 12:32:30|6816.76|6816.76|6815.5|6815.5|6816.76|6816.76|6815.5|6815.5|0
1643286760000|2022-01-27 12:32:40|6815|6815|6815|6815|6815|6815|6815|6815|0
1643286770000|2022-01-27 12:32:50|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|0
1643286780000|2022-01-27 12:33:00|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|0
1643286790000|2022-01-27 12:33:10|6814.14|6814.14|6812.97|6812.97|6814.14|6814.14|6812.97|6812.97|0
1643286800000|2022-01-27 12:33:20|6812.79|6812.79|6812.47|6812.47|6812.79|6812.79|6812.47|6812.47|0
1643286810000|2022-01-27 12:33:30|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|0
1643286830000|2022-01-27 12:33:50|6811.38|6811.38|6812.83|6812.83|6812.83|6812.83|6811.38|6811.38|0
1643286840000|2022-01-27 12:34:00|6814.36|6814.36|6815.23|6815.23|6815.23|6815.23|6814.36|6814.36|0
1643286880000|2022-01-27 12:34:40|6814.46|6814.46|6812.81|6812.81|6814.46|6814.46|6812.81|6812.81|0
1643286900000|2022-01-27 12:35:00|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|0
1643286910000|2022-01-27 12:35:10|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|0
1643286920000|2022-01-27 12:35:20|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|0
1643286950000|2022-01-27 12:35:50|6813.05|6813.05|6813.05|6813.05|6813.05|6813.05|6813.05|6813.05|0
1643286960000|2022-01-27 12:36:00|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|0
1643286970000|2022-01-27 12:36:10|6811.68|6811.68|6811.97|6811.97|6811.97|6811.97|6811.68|6811.68|0
1643286980000|2022-01-27 12:36:20|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|0
1643287010000|2022-01-27 12:36:50|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|0
1643287040000|2022-01-27 12:37:20|6813.79|6813.79|6813.79|6813.79|6813.79|6813.79|6813.79|6813.79|0
1643287070000|2022-01-27 12:37:50|6814.78|6814.78|6816.79|6816.79|6816.79|6816.79|6814.78|6814.78|0
1643287100000|2022-01-27 12:38:20|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|0
1643287150000|2022-01-27 12:39:10|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|0
1643287160000|2022-01-27 12:39:20|6816.27|6816.27|6814.52|6814.52|6816.27|6816.27|6814.52|6814.52|0
1643287200000|2022-01-27 12:40:00|6814.22|6814.22|6815.75|6815.75|6815.75|6815.75|6814.22|6814.22|0
1643287210000|2022-01-27 12:40:10|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|0
1643287220000|2022-01-27 12:40:20|6815.88|6815.88|6817.3|6817.3|6817.3|6817.3|6815.88|6815.88|0
1643287250000|2022-01-27 12:40:50|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|0
1643287260000|2022-01-27 12:41:00|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|0
1643287270000|2022-01-27 12:41:10|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|0
1643287280000|2022-01-27 12:41:20|6818.19|6818.19|6818.51|6818.51|6818.51|6818.51|6818.19|6818.19|0
1643287310000|2022-01-27 12:41:50|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|0
1643287320000|2022-01-27 12:42:00|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|0
1643287340000|2022-01-27 12:42:20|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|0
1643287360000|2022-01-27 12:42:40|6817.54|6817.54|6817.25|6817.25|6817.54|6817.54|6817.25|6817.25|0
1643287380000|2022-01-27 12:43:00|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|0
1643287420000|2022-01-27 12:43:40|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|0
1643287440000|2022-01-27 12:44:00|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|0
1643287450000|2022-01-27 12:44:10|6819.47|6819.47|6818.97|6818.97|6819.47|6819.47|6818.97|6818.97|0
1643287490000|2022-01-27 12:44:50|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|0
1643287500000|2022-01-27 12:45:00|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|0
1643287510000|2022-01-27 12:45:10|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|0
1643287520000|2022-01-27 12:45:20|6820.64|6820.64|6820.32|6820.32|6820.64|6820.64|6820.32|6820.32|0
1643287530000|2022-01-27 12:45:30|6819.94|6819.94|6819.56|6819.56|6819.94|6819.94|6819.56|6819.56|0
1643287540000|2022-01-27 12:45:40|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|0
1643287550000|2022-01-27 12:45:50|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|0
1643287610000|2022-01-27 12:46:50|6819.91|6819.91|6820.27|6820.27|6820.27|6820.27|6819.91|6819.91|0
1643287640000|2022-01-27 12:47:20|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|0
1643287670000|2022-01-27 12:47:50|6819.91|6819.91|6821.67|6821.67|6821.67|6821.67|6819.91|6819.91|0
1643287700000|2022-01-27 12:48:20|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|0
1643287710000|2022-01-27 12:48:30|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|0
1643287720000|2022-01-27 12:48:40|6822.78|6822.78|6823.49|6823.49|6823.49|6823.49|6822.78|6822.78|0
1643287740000|2022-01-27 12:49:00|6823.87|6823.87|6824.03|6824.03|6824.03|6824.03|6823.68|6823.68|0
1643287780000|2022-01-27 12:49:40|6823.66|6823.66|6822.57|6822.57|6823.66|6823.66|6822.57|6822.57|0
1643287790000|2022-01-27 12:49:50|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|0
1643287800000|2022-01-27 12:50:00|6822.59|6822.59|6821.5|6821.5|6822.59|6822.59|6821.5|6821.5|0
1643287820000|2022-01-27 12:50:20|6824.96|6824.96|6824.58|6824.58|6824.96|6824.96|6824.58|6824.58|0
1643287830000|2022-01-27 12:50:30|6824.96|6824.96|6824.85|6824.85|6824.96|6824.96|6824.47|6824.47|0
1643287850000|2022-01-27 12:50:50|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|0
1643287880000|2022-01-27 12:51:20|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|0
1643287910000|2022-01-27 12:51:50|6826.16|6826.16|6825.78|6825.78|6826.16|6826.16|6825.78|6825.78|0
1643287920000|2022-01-27 12:52:00|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|0
1643287930000|2022-01-27 12:52:10|6826.45|6826.45|6826.81|6826.81|6826.81|6826.81|6826.45|6826.45|0
1643287940000|2022-01-27 12:52:20|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|0
1643287950000|2022-01-27 12:52:30|6826.81|6826.81|6827.16|6827.16|6827.16|6827.16|6826.81|6826.81|0
1643287960000|2022-01-27 12:52:40|6827.54|6827.54|6827.16|6827.16|6827.54|6827.54|6827.16|6827.16|0
1643287970000|2022-01-27 12:52:50|6827.75|6827.75|6828.51|6828.51|6828.51|6828.51|6827.75|6827.75|0
1643287980000|2022-01-27 12:53:00|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|0
1643288000000|2022-01-27 12:53:20|6828.31|6828.31|6828.81|6828.81|6828.81|6828.81|6828.31|6828.31|0
1643288020000|2022-01-27 12:53:40|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|0
1643288030000|2022-01-27 12:53:50|6828.81|6828.81|6830.69|6830.69|6830.69|6830.69|6828.81|6828.81|0
1643288040000|2022-01-27 12:54:00|6831.27|6831.27|6833.92|6833.92|6833.92|6833.92|6831.27|6831.27|0
1643288050000|2022-01-27 12:54:10|6833.43|6833.43|6833.14|6833.14|6833.43|6833.43|6833.14|6833.14|0
1643288060000|2022-01-27 12:54:20|6832.76|6832.76|6832.38|6832.38|6832.76|6832.76|6832.38|6832.38|0
1643288090000|2022-01-27 12:54:50|6833.09|6833.09|6832.74|6832.74|6833.09|6833.09|6832.74|6832.74|0
1643288120000|2022-01-27 12:55:20|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|0
1643288130000|2022-01-27 12:55:30|6833.67|6833.67|6833.03|6833.03|6833.67|6833.67|6833.03|6833.03|0
1643288150000|2022-01-27 12:55:50|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|0
1643288170000|2022-01-27 12:56:10|6832.88|6832.88|6832.53|6832.53|6832.88|6832.88|6832.53|6832.53|0
1643288180000|2022-01-27 12:56:20|6831.39|6831.39|6831.98|6831.98|6831.98|6831.98|6831.39|6831.39|0
1643288190000|2022-01-27 12:56:30|6831.79|6831.79|6830.71|6830.71|6831.79|6831.79|6830.71|6830.71|0
1643288200000|2022-01-27 12:56:40|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|6829.35|6829.35|0
1643288210000|2022-01-27 12:56:50|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|0
1643288220000|2022-01-27 12:57:00|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|0
1643288240000|2022-01-27 12:57:20|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|0
1643288280000|2022-01-27 12:58:00|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|0
1643288340000|2022-01-27 12:59:00|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|0
1643288350000|2022-01-27 12:59:10|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|0
1643288360000|2022-01-27 12:59:20|6830.02|6830.02|6829.73|6829.73|6830.02|6830.02|6829.44|6829.44|0
1643288370000|2022-01-27 12:59:30|6829.41|6829.41|6829.41|6829.41|6829.41|6829.41|6829.41|6829.41|0
1643288390000|2022-01-27 12:59:50|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|0
1643288400000|2022-01-27 13:00:00|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|6829.77|6829.77|0
1643288410000|2022-01-27 13:00:10|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|0
1643288420000|2022-01-27 13:00:20|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|0
1643288430000|2022-01-27 13:00:30|6829.67|6829.67|6829.38|6829.38|6829.67|6829.67|6829.38|6829.38|0
1643288440000|2022-01-27 13:00:40|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|0
1643288450000|2022-01-27 13:00:50|6828.48|6828.48|6828.42|6828.42|6828.48|6828.48|6828.12|6828.12|0
1643288470000|2022-01-27 13:01:10|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|0
1643288480000|2022-01-27 13:01:20|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|0
1643288510000|2022-01-27 13:01:50|6828.4|6828.4|6829.3|6829.3|6829.3|6829.3|6828.4|6828.4|0
1643288520000|2022-01-27 13:02:00|6829.61|6829.61|6829.75|6829.75|6830.11|6830.11|6829.61|6829.61|0
1643288530000|2022-01-27 13:02:10|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|0
1643288580000|2022-01-27 13:03:00|6829.69|6829.69|6830.04|6830.04|6830.04|6830.04|6829.69|6829.69|0
1643288600000|2022-01-27 13:03:20|6830.63|6830.63|6831.12|6831.12|6831.62|6831.62|6830.63|6830.63|0
1643288630000|2022-01-27 13:03:50|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|0
1643288640000|2022-01-27 13:04:00|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|0
1643288660000|2022-01-27 13:04:20|6832.92|6832.92|6832.92|6832.92|6832.92|6832.92|6832.92|6832.92|0
1643288670000|2022-01-27 13:04:30|6831.55|6831.55|6831.1|6831.1|6831.59|6831.59|6831.1|6831.1|0
1643288680000|2022-01-27 13:04:40|6830.8|6830.8|6830.8|6830.8|6830.8|6830.8|6830.8|6830.8|0
1643288700000|2022-01-27 13:05:00|6831.39|6831.39|6831.77|6831.77|6831.77|6831.77|6831.39|6831.39|0
1643288710000|2022-01-27 13:05:10|6832.09|6832.09|6832.4|6832.4|6832.4|6832.4|6832.09|6832.09|0
1643288720000|2022-01-27 13:05:20|6832.72|6832.72|6832.74|6832.74|6833.1|6833.1|6832.72|6832.72|0
1643288730000|2022-01-27 13:05:30|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|0
1643288750000|2022-01-27 13:05:50|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|0
1643288830000|2022-01-27 13:07:10|6833.36|6833.36|6832.49|6832.49|6833.36|6833.36|6832.2|6832.2|0
1643288870000|2022-01-27 13:07:50|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|0
1643288890000|2022-01-27 13:08:10|6833.43|6833.43|6833.78|6833.78|6833.78|6833.78|6833.43|6833.43|0
1643288900000|2022-01-27 13:08:20|6834.14|6834.14|6836.77|6836.77|6837.48|6837.48|6834.14|6834.14|0
1643288910000|2022-01-27 13:08:30|6837.48|6837.48|6836.69|6836.69|6837.76|6837.76|6836.05|6836.05|0
1643288920000|2022-01-27 13:08:40|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|0
1643288960000|2022-01-27 13:09:20|6837.34|6837.34|6837.34|6837.34|6837.34|6837.34|6837.34|6837.34|0
1643288970000|2022-01-27 13:09:30|6836.98|6836.98|6836.62|6836.62|6836.98|6836.98|6836.27|6836.27|0
1643288980000|2022-01-27 13:09:40|6836.31|6836.31|6836.66|6836.66|6836.66|6836.66|6836.31|6836.31|0
1643289050000|2022-01-27 13:10:50|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|0
1643289070000|2022-01-27 13:11:10|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|0
1643289080000|2022-01-27 13:11:20|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|0
1643289090000|2022-01-27 13:11:30|6836.98|6836.98|6836.98|6836.98|6836.98|6836.98|6836.98|6836.98|0
1643289100000|2022-01-27 13:11:40|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|0
1643289130000|2022-01-27 13:12:10|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|0
1643289140000|2022-01-27 13:12:20|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|0
1643289150000|2022-01-27 13:12:30|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|0
1643289170000|2022-01-27 13:12:50|6837.55|6837.55|6838.65|6838.65|6838.65|6838.65|6837.55|6837.55|0
1643289180000|2022-01-27 13:13:00|6839.36|6839.36|6839.92|6839.92|6839.92|6839.92|6839.36|6839.36|0
1643289240000|2022-01-27 13:14:00|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|0
1643289250000|2022-01-27 13:14:10|6841.69|6841.69|6842.05|6842.05|6842.05|6842.05|6841.69|6841.69|0
1643289280000|2022-01-27 13:14:40|6841.69|6841.69|6841.33|6841.33|6841.69|6841.69|6841.33|6841.33|0
1643289290000|2022-01-27 13:14:50|6841.65|6841.65|6842.52|6842.52|6842.52|6842.52|6841.65|6841.65|0
1643289300000|2022-01-27 13:15:00|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|0
1643289310000|2022-01-27 13:15:10|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|0
1643289330000|2022-01-27 13:15:30|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|0
1643289360000|2022-01-27 13:16:00|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|0
1643289370000|2022-01-27 13:16:10|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|0
1643289380000|2022-01-27 13:16:20|6843.78|6843.78|6844.28|6844.28|6844.28|6844.28|6843.78|6843.78|0
1643289390000|2022-01-27 13:16:30|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|0
1643289400000|2022-01-27 13:16:40|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|0
1643289420000|2022-01-27 13:17:00|6844.31|6844.31|6843.36|6843.36|6844.31|6844.31|6843.36|6843.36|0
1643289460000|2022-01-27 13:17:40|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|0
1643289470000|2022-01-27 13:17:50|6841.97|6841.97|6839.82|6839.82|6841.97|6841.97|6839.82|6839.82|0
1643289480000|2022-01-27 13:18:00|6839.06|6839.06|6838.68|6838.68|6839.06|6839.06|6838.68|6838.68|0
1643289510000|2022-01-27 13:18:30|6838.36|6838.36|6838.68|6838.68|6838.68|6838.68|6838.36|6838.36|0
1643289520000|2022-01-27 13:18:40|6838.97|6838.97|6841.09|6841.09|6841.45|6841.45|6838.97|6838.97|0
1643289530000|2022-01-27 13:18:50|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|0
1643289560000|2022-01-27 13:19:20|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|0
1643289600000|2022-01-27 13:20:00|6840.81|6840.81|6841.17|6841.17|6841.17|6841.17|6840.81|6840.81|0
1643289610000|2022-01-27 13:20:10|6840.67|6840.67|6839.91|6839.91|6840.67|6840.67|6839.91|6839.91|0
1643289620000|2022-01-27 13:20:20|6839.81|6839.81|6838.8|6838.8|6839.81|6839.81|6838.8|6838.8|0
1643289630000|2022-01-27 13:20:30|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|0
1643289640000|2022-01-27 13:20:40|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|0
1643289660000|2022-01-27 13:21:00|6837.39|6837.39|6837.39|6837.39|6837.39|6837.39|6837.39|6837.39|0
1643289670000|2022-01-27 13:21:10|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|0
1643289680000|2022-01-27 13:21:20|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|0
1643289700000|2022-01-27 13:21:40|6836.92|6836.92|6836.1|6836.1|6836.92|6836.92|6836.1|6836.1|0
1643289730000|2022-01-27 13:22:10|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|0
1643289740000|2022-01-27 13:22:20|6836.08|6836.08|6835.89|6835.89|6836.08|6836.08|6835.13|6835.13|0
1643289750000|2022-01-27 13:22:30|6835.31|6835.31|6834.95|6834.95|6835.31|6835.31|6834.95|6834.95|0
1643289760000|2022-01-27 13:22:40|6834.57|6834.57|6834.38|6834.38|6834.57|6834.57|6834.38|6834.38|0
1643289770000|2022-01-27 13:22:50|6833.67|6833.67|6834.23|6834.23|6834.23|6834.23|6833.67|6833.67|0
1643289780000|2022-01-27 13:23:00|6835.19|6835.19|6836.97|6836.97|6836.97|6836.97|6835.19|6835.19|0
1643289800000|2022-01-27 13:23:20|6836.79|6836.79|6836.02|6836.02|6836.79|6836.79|6836.02|6836.02|0
1643289810000|2022-01-27 13:23:30|6835.46|6835.46|6836.64|6836.64|6836.64|6836.64|6835.46|6835.46|0
1643289830000|2022-01-27 13:23:50|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|0
1643289850000|2022-01-27 13:24:10|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|0
1643289880000|2022-01-27 13:24:40|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|0
1643289910000|2022-01-27 13:25:10|6838.62|6838.62|6838.62|6838.62|6838.62|6838.62|6838.62|6838.62|0
1643289920000|2022-01-27 13:25:20|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|0
1643289950000|2022-01-27 13:25:50|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|0
1643289960000|2022-01-27 13:26:00|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|0
1643289980000|2022-01-27 13:26:20|6840.84|6840.84|6840.84|6840.84|6840.84|6840.84|6840.84|6840.84|0
1643289990000|2022-01-27 13:26:30|6841.91|6841.91|6842.26|6842.26|6842.26|6842.26|6841.91|6841.91|0
1643290020000|2022-01-27 13:27:00|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|0
1643290030000|2022-01-27 13:27:10|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|0
1643290070000|2022-01-27 13:27:50|6842.86|6842.86|6842.54|6842.54|6842.86|6842.86|6842.54|6842.54|0
1643290080000|2022-01-27 13:28:00|6841.67|6841.67|6841.67|6841.67|6841.67|6841.67|6841.67|6841.67|0
1643290110000|2022-01-27 13:28:30|6842.38|6842.38|6842.38|6842.38|6842.38|6842.38|6842.38|6842.38|0
1643290120000|2022-01-27 13:28:40|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|0
1643290130000|2022-01-27 13:28:50|6842.38|6842.38|6842.38|6842.38|6842.38|6842.38|6842.38|6842.38|0
1643290140000|2022-01-27 13:29:00|6842.76|6842.76|6843.08|6843.08|6843.08|6843.08|6842.76|6842.76|0
1643290150000|2022-01-27 13:29:10|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|0
1643290160000|2022-01-27 13:29:20|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|0
1643290180000|2022-01-27 13:29:40|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|0
1643290190000|2022-01-27 13:29:50|6845.93|6845.93|6847.67|6847.67|6847.67|6847.67|6845.93|6845.93|0
1643290200000|2022-01-27 13:30:00|6847.99|6847.99|6848.7|6848.7|6848.7|6848.7|6847.99|6847.99|0
1643290210000|2022-01-27 13:30:10|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|0
1643290230000|2022-01-27 13:30:30|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|0
1643290240000|2022-01-27 13:30:40|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|0
1643290280000|2022-01-27 13:31:20|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|0
1643290310000|2022-01-27 13:31:50|6848.48|6848.48|6847.77|6847.77|6848.48|6848.48|6847.77|6847.77|0
1643290320000|2022-01-27 13:32:00|6847.45|6847.45|6846.68|6846.68|6847.45|6847.45|6846.68|6846.68|0
1643290330000|2022-01-27 13:32:10|6846.3|6846.3|6845.88|6845.88|6846.3|6846.3|6845.59|6845.59|0
1643290340000|2022-01-27 13:32:20|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|0
1643290360000|2022-01-27 13:32:40|6845.82|6845.82|6846.01|6846.01|6846.01|6846.01|6845.82|6845.82|0
1643290370000|2022-01-27 13:32:50|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|0
1643290380000|2022-01-27 13:33:00|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|0
1643290410000|2022-01-27 13:33:30|6844.98|6844.98|6845.97|6845.97|6845.97|6845.97|6844.98|6844.98|0
1643290440000|2022-01-27 13:34:00|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|0
1643290450000|2022-01-27 13:34:10|6845.17|6845.17|6845.17|6845.17|6845.17|6845.17|6845.17|6845.17|0
1643290480000|2022-01-27 13:34:40|6844.85|6844.85|6844.53|6844.53|6844.85|6844.85|6844.53|6844.53|0
1643290500000|2022-01-27 13:35:00|6844.91|6844.91|6845.2|6845.2|6845.2|6845.2|6844.91|6844.91|0
1643290540000|2022-01-27 13:35:40|6844.85|6844.85|6843.95|6843.95|6844.85|6844.85|6843.95|6843.95|0
1643290550000|2022-01-27 13:35:50|6843.57|6843.57|6844.28|6844.28|6844.28|6844.28|6843.57|6843.57|0
1643290570000|2022-01-27 13:36:10|6844.77|6844.77|6844.42|6844.42|6844.77|6844.77|6844.42|6844.42|0
1643290590000|2022-01-27 13:36:30|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|0
1643290600000|2022-01-27 13:36:40|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|0
1643290610000|2022-01-27 13:36:50|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|0
1643290650000|2022-01-27 13:37:30|6842.85|6842.85|6843.14|6843.14|6843.14|6843.14|6842.85|6842.85|0
1643290660000|2022-01-27 13:37:40|6842.85|6842.85|6843.7|6843.7|6843.7|6843.7|6842.85|6842.85|0
1643290680000|2022-01-27 13:38:00|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|0
1643290760000|2022-01-27 13:39:20|6843.92|6843.92|6844.41|6844.41|6844.41|6844.41|6843.92|6843.92|0
1643290770000|2022-01-27 13:39:30|6843.92|6843.92|6843.49|6843.49|6843.92|6843.92|6842.77|6842.77|0
1643290780000|2022-01-27 13:39:40|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|0
1643290830000|2022-01-27 13:40:30|6842.14|6842.14|6841.78|6841.78|6842.14|6842.14|6841.78|6841.78|0
1643290850000|2022-01-27 13:40:50|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|0
1643290910000|2022-01-27 13:41:50|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|0
1643290950000|2022-01-27 13:42:30|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|0
1643290970000|2022-01-27 13:42:50|6842.59|6842.59|6841.52|6841.52|6842.59|6842.59|6841.52|6841.52|0
1643290980000|2022-01-27 13:43:00|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|0
1643291000000|2022-01-27 13:43:20|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|0
1643291020000|2022-01-27 13:43:40|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|0
1643291030000|2022-01-27 13:43:50|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|0
1643291050000|2022-01-27 13:44:10|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|0
1643291060000|2022-01-27 13:44:20|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|0
1643291070000|2022-01-27 13:44:30|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|0
1643291100000|2022-01-27 13:45:00|6844.76|6844.76|6845.35|6845.35|6845.35|6845.35|6844.76|6844.76|0
1643291120000|2022-01-27 13:45:20|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|0
1643291130000|2022-01-27 13:45:30|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|0
1643291150000|2022-01-27 13:45:50|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|0
1643291160000|2022-01-27 13:46:00|6845.41|6845.41|6846.4|6846.4|6846.4|6846.4|6845.41|6845.41|0
1643291190000|2022-01-27 13:46:30|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|0
1643291200000|2022-01-27 13:46:40|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|0
1643291210000|2022-01-27 13:46:50|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|0
1643291220000|2022-01-27 13:47:00|6845.73|6845.73|6845.37|6845.37|6845.73|6845.73|6845.37|6845.37|0
1643291230000|2022-01-27 13:47:10|6844.99|6844.99|6845.63|6845.63|6845.63|6845.63|6844.99|6844.99|0
1643291290000|2022-01-27 13:48:10|6845.25|6845.25|6845.25|6845.25|6845.25|6845.25|6845.25|6845.25|0
1643291320000|2022-01-27 13:48:40|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|0
1643291330000|2022-01-27 13:48:50|6845.31|6845.31|6844.73|6844.73|6845.89|6845.89|6844.73|6844.73|0
1643291340000|2022-01-27 13:49:00|6845.11|6845.11|6846.03|6846.03|6846.03|6846.03|6845.11|6845.11|0
1643291350000|2022-01-27 13:49:10|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|0
1643291360000|2022-01-27 13:49:20|6846.61|6846.61|6845.86|6845.86|6847.32|6847.32|6845.86|6845.86|0
1643291370000|2022-01-27 13:49:30|6846.25|6846.25|6847.41|6847.41|6847.41|6847.41|6846.25|6846.25|0
1643291390000|2022-01-27 13:49:50|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|0
1643291410000|2022-01-27 13:50:10|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|0
1643291420000|2022-01-27 13:50:20|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|0
1643291440000|2022-01-27 13:50:40|6848.12|6848.12|6850.52|6850.52|6850.52|6850.52|6848.12|6848.12|0
1643291450000|2022-01-27 13:50:50|6850.84|6850.84|6851.16|6851.16|6851.48|6851.48|6850.84|6850.84|0
1643291460000|2022-01-27 13:51:00|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|0
1643291480000|2022-01-27 13:51:20|6851.5|6851.5|6853.07|6853.07|6853.07|6853.07|6851.5|6851.5|0
1643291500000|2022-01-27 13:51:40|6853.94|6853.94|6854.59|6854.59|6854.59|6854.59|6853.94|6853.94|0
1643291510000|2022-01-27 13:51:50|6854.91|6854.91|6854.91|6854.91|6855.26|6855.26|6854.91|6854.91|0
1643291520000|2022-01-27 13:52:00|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|0
1643291530000|2022-01-27 13:52:10|6855.9|6855.9|6855.4|6855.4|6855.9|6855.9|6855.4|6855.4|0
1643291560000|2022-01-27 13:52:40|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|0
1643291650000|2022-01-27 13:54:10|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|0
1643291660000|2022-01-27 13:54:20|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|0
1643291690000|2022-01-27 13:54:50|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|0
1643291700000|2022-01-27 13:55:00|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|0
1643291710000|2022-01-27 13:55:10|6856.44|6856.44|6856.44|6856.44|6856.44|6856.44|6856.44|6856.44|0
1643291720000|2022-01-27 13:55:20|6856.82|6856.82|6858.4|6858.4|6858.4|6858.4|6856.82|6856.82|0
1643291730000|2022-01-27 13:55:30|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|0
1643291750000|2022-01-27 13:55:50|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|0
1643291760000|2022-01-27 13:56:00|6858.09|6858.09|6858.44|6858.44|6858.44|6858.44|6858.09|6858.09|0
1643291780000|2022-01-27 13:56:20|6859.2|6859.2|6858.82|6858.82|6859.2|6859.2|6858.82|6858.82|0
1643291790000|2022-01-27 13:56:30|6859.11|6859.11|6858.76|6858.76|6859.11|6859.11|6858.76|6858.76|0
1643291800000|2022-01-27 13:56:40|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|0
1643291820000|2022-01-27 13:57:00|6859.43|6859.43|6859.43|6859.43|6859.43|6859.43|6859.43|6859.43|0
1643291830000|2022-01-27 13:57:10|6859.72|6859.72|6860.8|6860.8|6860.8|6860.8|6859.72|6859.72|0
1643291850000|2022-01-27 13:57:30|6861.18|6861.18|6862.66|6862.66|6862.66|6862.66|6861.18|6861.18|0
1643291870000|2022-01-27 13:57:50|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|0
1643291880000|2022-01-27 13:58:00|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|0
1643291890000|2022-01-27 13:58:10|6862.64|6862.64|6861.87|6861.87|6862.93|6862.93|6861.87|6861.87|0
1643291980000|2022-01-27 13:59:40|6862.16|6862.16|6862.87|6862.87|6862.87|6862.87|6862.16|6862.16|0
1643292000000|2022-01-27 14:00:00|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|0
1643292040000|2022-01-27 14:00:40|6862.35|6862.35|6861.99|6861.99|6862.35|6862.35|6861.99|6861.99|0
1643292070000|2022-01-27 14:01:10|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|0
1643292110000|2022-01-27 14:01:50|6863.25|6863.25|6863.57|6863.57|6863.57|6863.57|6863.25|6863.25|0
1643292120000|2022-01-27 14:02:00|6862.85|6862.85|6863.14|6863.14|6863.14|6863.14|6862.85|6862.85|0
1643292140000|2022-01-27 14:02:20|6862.83|6862.83|6864.59|6864.59|6864.59|6864.59|6862.83|6862.83|0
1643292150000|2022-01-27 14:02:30|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|0
1643292170000|2022-01-27 14:02:50|6864.59|6864.59|6864.59|6864.59|6864.59|6864.59|6864.59|6864.59|0
1643292180000|2022-01-27 14:03:00|6864.28|6864.28|6864.34|6864.34|6864.34|6864.34|6863.92|6863.92|0
1643292200000|2022-01-27 14:03:20|6863.22|6863.22|6862.72|6862.72|6863.22|6863.22|6862.72|6862.72|0
1643292210000|2022-01-27 14:03:30|6862.23|6862.23|6861.91|6861.91|6862.23|6862.23|6861.91|6861.91|0
1643292230000|2022-01-27 14:03:50|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|0
1643292270000|2022-01-27 14:04:30|6863.12|6863.12|6863.41|6863.41|6863.41|6863.41|6863.12|6863.12|0
1643292280000|2022-01-27 14:04:40|6863.03|6863.03|6863.03|6863.03|6863.03|6863.03|6863.03|6863.03|0
1643292330000|2022-01-27 14:05:30|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|0
1643292360000|2022-01-27 14:06:00|6861.82|6861.82|6861.82|6861.82|6861.82|6861.82|6861.82|6861.82|0
1643292380000|2022-01-27 14:06:20|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|0
1643292390000|2022-01-27 14:06:30|6860.56|6860.56|6860.56|6860.56|6860.56|6860.56|6860.56|6860.56|0
1643292410000|2022-01-27 14:06:50|6860.24|6860.24|6858.99|6858.99|6860.24|6860.24|6858.99|6858.99|0
1643292420000|2022-01-27 14:07:00|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|0
1643292430000|2022-01-27 14:07:10|6857.68|6857.68|6857.68|6857.68|6857.68|6857.68|6857.68|6857.68|0
1643292440000|2022-01-27 14:07:20|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|0
1643292450000|2022-01-27 14:07:30|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|0
1643292480000|2022-01-27 14:08:00|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|0
1643292500000|2022-01-27 14:08:20|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|0
1643292580000|2022-01-27 14:09:40|6856.39|6856.39|6856.71|6856.71|6856.71|6856.71|6856.39|6856.39|0
1643292610000|2022-01-27 14:10:10|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|0
1643292620000|2022-01-27 14:10:20|6857.64|6857.64|6857.64|6857.64|6857.64|6857.64|6857.64|6857.64|0
1643292630000|2022-01-27 14:10:30|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|0
1643292640000|2022-01-27 14:10:40|6857.84|6857.84|6858.14|6858.14|6858.14|6858.14|6857.84|6857.84|0
1643292670000|2022-01-27 14:11:10|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|0
1643292680000|2022-01-27 14:11:20|6858.21|6858.21|6857.45|6857.45|6858.21|6858.21|6857.45|6857.45|0
1643292740000|2022-01-27 14:12:20|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|0
1643292750000|2022-01-27 14:12:30|6858.44|6858.44|6858.44|6858.44|6858.44|6858.44|6858.44|6858.44|0
1643292770000|2022-01-27 14:12:50|6858.15|6858.15|6858.44|6858.44|6858.44|6858.44|6858.15|6858.15|0
1643292780000|2022-01-27 14:13:00|6858.06|6858.06|6858.06|6858.06|6858.06|6858.06|6858.06|6858.06|0
1643292800000|2022-01-27 14:13:20|6858.77|6858.77|6858.42|6858.42|6858.77|6858.77|6858.42|6858.42|0
1643292810000|2022-01-27 14:13:30|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|0
1643292820000|2022-01-27 14:13:40|6858.51|6858.51|6858.51|6858.51|6858.51|6858.51|6858.51|6858.51|0
1643292850000|2022-01-27 14:14:10|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|0
1643292860000|2022-01-27 14:14:20|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|0
1643292870000|2022-01-27 14:14:30|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|0
1643292880000|2022-01-27 14:14:40|6859.93|6859.93|6861.25|6861.25|6861.25|6861.25|6859.93|6859.93|0
1643292900000|2022-01-27 14:15:00|6861.63|6861.63|6862.27|6862.27|6862.27|6862.27|6861.63|6861.63|0
1643292910000|2022-01-27 14:15:10|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|0
1643292920000|2022-01-27 14:15:20|6862.81|6862.81|6863.17|6863.17|6863.17|6863.17|6862.81|6862.81|0
1643292930000|2022-01-27 14:15:30|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|0
1643292940000|2022-01-27 14:15:40|6862.96|6862.96|6863.32|6863.32|6863.32|6863.32|6862.96|6862.96|0
1643292960000|2022-01-27 14:16:00|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|0
1643292990000|2022-01-27 14:16:30|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|0
1643293010000|2022-01-27 14:16:50|6866.55|6866.55|6866.7|6866.7|6867.26|6867.26|6866.55|6866.55|0
1643293020000|2022-01-27 14:17:00|6866.31|6866.31|6865.2|6865.2|6866.31|6866.31|6865.2|6865.2|0
1643293030000|2022-01-27 14:17:10|6865.96|6865.96|6866.31|6866.31|6866.31|6866.31|6865.96|6865.96|0
1643293040000|2022-01-27 14:17:20|6866.7|6866.7|6866.7|6866.7|6866.7|6866.7|6866.7|6866.7|0
1643293080000|2022-01-27 14:18:00|6867.28|6867.28|6866.78|6866.78|6867.28|6867.28|6866.78|6866.78|0
1643293090000|2022-01-27 14:18:10|6867.28|6867.28|6867.77|6867.77|6867.77|6867.77|6867.28|6867.28|0
1643293100000|2022-01-27 14:18:20|6867.14|6867.14|6867.16|6867.16|6867.45|6867.45|6867.14|6867.14|0
1643293110000|2022-01-27 14:18:30|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|0
1643293140000|2022-01-27 14:19:00|6867.02|6867.02|6867.38|6867.38|6867.38|6867.38|6867.02|6867.02|0
1643293150000|2022-01-27 14:19:10|6867.76|6867.76|6867.41|6867.41|6867.76|6867.76|6867.41|6867.41|0
1643293160000|2022-01-27 14:19:20|6867.03|6867.03|6866.67|6866.67|6867.03|6867.03|6866.67|6866.67|0
1643293170000|2022-01-27 14:19:30|6866.38|6866.38|6867.03|6867.03|6867.03|6867.03|6866.38|6866.38|0
1643293200000|2022-01-27 14:20:00|6868.1|6868.1|6868.1|6868.1|6868.1|6868.1|6868.1|6868.1|0
1643293220000|2022-01-27 14:20:20|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|0
1643293240000|2022-01-27 14:20:40|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|0
1643293250000|2022-01-27 14:20:50|6868.16|6868.16|6868.16|6868.16|6868.16|6868.16|6868.16|6868.16|0
1643293260000|2022-01-27 14:21:00|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|0
1643293270000|2022-01-27 14:21:10|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|0
1643293310000|2022-01-27 14:21:50|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|0
1643293320000|2022-01-27 14:22:00|6868.69|6868.69|6869.09|6869.09|6869.09|6869.09|6868.38|6868.38|0
1643293330000|2022-01-27 14:22:10|6869.58|6869.58|6869.61|6869.61|6869.61|6869.61|6869.23|6869.23|0
1643293340000|2022-01-27 14:22:20|6869.9|6869.9|6870.9|6870.9|6870.9|6870.9|6869.9|6869.9|0
1643293360000|2022-01-27 14:22:40|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|0
1643293370000|2022-01-27 14:22:50|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|0
1643293380000|2022-01-27 14:23:00|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|0
1643293410000|2022-01-27 14:23:30|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|0
1643293420000|2022-01-27 14:23:40|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|0
1643293440000|2022-01-27 14:24:00|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|0
1643293450000|2022-01-27 14:24:10|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|0
1643293480000|2022-01-27 14:24:40|6868.8|6868.8|6869.36|6869.36|6869.36|6869.36|6868.8|6868.8|0
1643293490000|2022-01-27 14:24:50|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|0
1643293500000|2022-01-27 14:25:00|6870.32|6870.32|6871.04|6871.04|6871.04|6871.04|6870.32|6870.32|0
1643293510000|2022-01-27 14:25:10|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|0
1643293520000|2022-01-27 14:25:20|6872.5|6872.5|6872.12|6872.12|6872.5|6872.5|6872.12|6872.12|0
1643293540000|2022-01-27 14:25:40|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|0
1643293550000|2022-01-27 14:25:50|6872.47|6872.47|6873.46|6873.46|6873.46|6873.46|6872.47|6872.47|0
1643293560000|2022-01-27 14:26:00|6873.75|6873.75|6873.75|6873.75|6873.75|6873.75|6873.75|6873.75|0
1643293570000|2022-01-27 14:26:10|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|0
1643293580000|2022-01-27 14:26:20|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|0
1643293590000|2022-01-27 14:26:30|6875.42|6875.42|6875.42|6875.42|6875.77|6875.77|6875.42|6875.42|0
1643293600000|2022-01-27 14:26:40|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|0
1643293630000|2022-01-27 14:27:10|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|0
1643293650000|2022-01-27 14:27:30|6875.91|6875.91|6875.91|6875.91|6876.2|6876.2|6875.91|6875.91|0
1643293660000|2022-01-27 14:27:40|6876.5|6876.5|6877.26|6877.26|6877.26|6877.26|6876.5|6876.5|0
1643293680000|2022-01-27 14:28:00|6877.97|6877.97|6876.62|6876.62|6877.97|6877.97|6876.62|6876.62|0
1643293700000|2022-01-27 14:28:20|6877|6877|6876.51|6876.51|6877|6877|6876.51|6876.51|0
1643293720000|2022-01-27 14:28:40|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|0
1643293730000|2022-01-27 14:28:50|6877.54|6877.54|6879.09|6879.09|6879.09|6879.09|6877.54|6877.54|0
1643293750000|2022-01-27 14:29:10|6880.57|6880.57|6880.75|6880.75|6881.28|6881.28|6880.21|6880.21|0
1643293760000|2022-01-27 14:29:20|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|0
1643293780000|2022-01-27 14:29:40|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|0
1643293800000|2022-01-27 14:30:00|6881.21|6881.21|6880.9|6880.9|6881.21|6881.21|6880.9|6880.9|0
1643293810000|2022-01-27 14:30:10|6880.4|6880.4|6880.9|6880.9|6880.9|6880.9|6880.4|6880.4|0
1643293820000|2022-01-27 14:30:20|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|0
1643293830000|2022-01-27 14:30:30|6881.96|6881.96|6881.59|6881.59|6881.96|6881.96|6881.59|6881.59|0
1643293840000|2022-01-27 14:30:40|6882.08|6882.08|6882.08|6882.08|6882.58|6882.58|6882.08|6882.08|0
1643293860000|2022-01-27 14:31:00|6881.9|6881.9|6882.27|6882.27|6882.27|6882.27|6881.9|6881.9|0
1643293880000|2022-01-27 14:31:20|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|0
1643293890000|2022-01-27 14:31:30|6883.01|6883.01|6883.03|6883.03|6883.39|6883.39|6882.68|6882.68|0
1643293900000|2022-01-27 14:31:40|6882.27|6882.27|6882.27|6882.27|6882.46|6882.46|6882.27|6882.27|0
1643293910000|2022-01-27 14:31:50|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|0
1643293920000|2022-01-27 14:32:00|6881.62|6881.62|6883.2|6883.2|6883.39|6883.39|6881.62|6881.62|0
1643293940000|2022-01-27 14:32:20|6882.49|6882.49|6883.48|6883.48|6883.48|6883.48|6882.49|6882.49|0
1643293950000|2022-01-27 14:32:30|6882.52|6882.52|6882.38|6882.38|6882.74|6882.74|6882.03|6882.03|0
1643293960000|2022-01-27 14:32:40|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|0
1643293970000|2022-01-27 14:32:50|6883.03|6883.03|6882.17|6882.17|6883.13|6883.13|6882.17|6882.17|0
1643293980000|2022-01-27 14:33:00|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|0
1643293990000|2022-01-27 14:33:10|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|0
1643294000000|2022-01-27 14:33:20|6882.7|6882.7|6882.7|6882.7|6882.7|6882.7|6882.7|6882.7|0
1643294010000|2022-01-27 14:33:30|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|0
1643294020000|2022-01-27 14:33:40|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|0
1643294030000|2022-01-27 14:33:50|6882.73|6882.73|6881.07|6881.07|6882.73|6882.73|6881.07|6881.07|0
1643294050000|2022-01-27 14:34:10|6881.78|6881.78|6882.46|6882.46|6882.46|6882.46|6881.78|6881.78|0
1643294060000|2022-01-27 14:34:20|6882.1|6882.1|6881.29|6881.29|6882.1|6882.1|6881.29|6881.29|0
1643294070000|2022-01-27 14:34:30|6880.35|6880.35|6880.41|6880.41|6880.54|6880.54|6879.77|6879.77|0
1643294090000|2022-01-27 14:34:50|6879.45|6879.45|6878.08|6878.08|6879.45|6879.45|6878.08|6878.08|0
1643294100000|2022-01-27 14:35:00|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|0
1643294110000|2022-01-27 14:35:10|6877.12|6877.12|6875.54|6875.54|6877.12|6877.12|6875.54|6875.54|0
1643294120000|2022-01-27 14:35:20|6875.16|6875.16|6874.52|6874.52|6875.16|6875.16|6874.52|6874.52|0
1643294130000|2022-01-27 14:35:30|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|0
1643294140000|2022-01-27 14:35:40|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|0
1643294150000|2022-01-27 14:35:50|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|0
1643294160000|2022-01-27 14:36:00|6874.71|6874.71|6872.1|6872.1|6874.71|6874.71|6872.1|6872.1|0
1643294170000|2022-01-27 14:36:10|6871.1|6871.1|6868.24|6868.24|6871.1|6871.1|6867.92|6867.92|0
1643294180000|2022-01-27 14:36:20|6869.39|6869.39|6868.62|6868.62|6869.39|6869.39|6868.62|6868.62|0
1643294200000|2022-01-27 14:36:40|6868.31|6868.31|6868.8|6868.8|6868.8|6868.8|6868.31|6868.31|0
1643294210000|2022-01-27 14:36:50|6869.12|6869.12|6869.03|6869.03|6869.12|6869.12|6868.54|6868.54|0
1643294220000|2022-01-27 14:37:00|6869.53|6869.53|6868|6868|6869.53|6869.53|6868|6868|0
1643294230000|2022-01-27 14:37:10|6867.65|6867.65|6869.82|6869.82|6869.82|6869.82|6867.65|6867.65|0
1643294240000|2022-01-27 14:37:20|6870.4|6870.4|6871.6|6871.6|6871.6|6871.6|6870.4|6870.4|0
1643294250000|2022-01-27 14:37:30|6871.24|6871.24|6871.24|6871.24|6871.24|6871.24|6871.24|6871.24|0
1643294270000|2022-01-27 14:37:50|6871.62|6871.62|6870.98|6870.98|6871.62|6871.62|6870.98|6870.98|0
1643294290000|2022-01-27 14:38:10|6869.84|6869.84|6870.19|6870.19|6870.19|6870.19|6869.84|6869.84|0
1643294300000|2022-01-27 14:38:20|6870.38|6870.38|6870.74|6870.74|6870.74|6870.74|6870.38|6870.38|0
1643294310000|2022-01-27 14:38:30|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|0
1643294320000|2022-01-27 14:38:40|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|0
1643294330000|2022-01-27 14:38:50|6874.04|6874.04|6873.55|6873.55|6874.04|6874.04|6873.55|6873.55|0
1643294340000|2022-01-27 14:39:00|6873.73|6873.73|6874.45|6874.45|6874.45|6874.45|6873.73|6873.73|0
1643294350000|2022-01-27 14:39:10|6874.74|6874.74|6875.12|6875.12|6875.12|6875.12|6874.74|6874.74|0
1643294360000|2022-01-27 14:39:20|6874.8|6874.8|6874.8|6874.8|6874.8|6874.8|6874.8|6874.8|0
1643294370000|2022-01-27 14:39:30|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|0
1643294380000|2022-01-27 14:39:40|6874.8|6874.8|6874.8|6874.8|6874.8|6874.8|6874.8|6874.8|0
1643294400000|2022-01-27 14:40:00|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|0
1643294410000|2022-01-27 14:40:10|6875.92|6875.92|6877.51|6877.51|6877.51|6877.51|6875.92|6875.92|0
1643294420000|2022-01-27 14:40:20|6877.83|6877.83|6878.41|6878.41|6878.41|6878.41|6877.83|6877.83|0
1643294430000|2022-01-27 14:40:30|6878.06|6878.06|6878.43|6878.43|6878.43|6878.43|6878.06|6878.06|0
1643294440000|2022-01-27 14:40:40|6878.93|6878.93|6879.24|6879.24|6879.56|6879.56|6878.93|6878.93|0
1643294460000|2022-01-27 14:41:00|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|0
1643294470000|2022-01-27 14:41:10|6878.53|6878.53|6878.53|6878.53|6879.24|6879.24|6878.53|6878.53|0
1643294500000|2022-01-27 14:41:40|6878.32|6878.32|6881.36|6881.36|6881.36|6881.36|6878.32|6878.32|0
1643294520000|2022-01-27 14:42:00|6881|6881|6881|6881|6881|6881|6881|6881|0
1643294530000|2022-01-27 14:42:10|6881.32|6881.32|6881.64|6881.64|6881.64|6881.64|6881.32|6881.32|0
1643294540000|2022-01-27 14:42:20|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|0
1643294550000|2022-01-27 14:42:30|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|0
1643294560000|2022-01-27 14:42:40|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|0
1643294570000|2022-01-27 14:42:50|6882.31|6882.31|6882.31|6882.31|6882.31|6882.31|6882.31|6882.31|0
1643294580000|2022-01-27 14:43:00|6882.02|6882.02|6882.13|6882.13|6882.31|6882.31|6881.83|6881.83|0
1643294590000|2022-01-27 14:43:10|6881.83|6881.83|6882.33|6882.33|6882.33|6882.33|6881.83|6881.83|0
1643294600000|2022-01-27 14:43:20|6882.65|6882.65|6882.27|6882.27|6882.65|6882.65|6882.27|6882.27|0
1643294610000|2022-01-27 14:43:30|6882.65|6882.65|6883.23|6883.23|6883.23|6883.23|6882.65|6882.65|0
1643294620000|2022-01-27 14:43:40|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|0
1643294630000|2022-01-27 14:43:50|6882.65|6882.65|6883.93|6883.93|6883.93|6883.93|6882.65|6882.65|0
1643294640000|2022-01-27 14:44:00|6884.29|6884.29|6883.93|6883.93|6884.29|6884.29|6883.93|6883.93|0
1643294650000|2022-01-27 14:44:10|6884.22|6884.22|6884.54|6884.54|6884.54|6884.54|6884.22|6884.22|0
1643294660000|2022-01-27 14:44:20|6884.22|6884.22|6883.93|6883.93|6884.22|6884.22|6883.93|6883.93|0
1643294670000|2022-01-27 14:44:30|6884.31|6884.31|6885.99|6885.99|6885.99|6885.99|6884.31|6884.31|0
1643294680000|2022-01-27 14:44:40|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|0
1643294690000|2022-01-27 14:44:50|6885.4|6885.4|6883.62|6883.62|6885.4|6885.4|6883.62|6883.62|0
1643294700000|2022-01-27 14:45:00|6884.34|6884.34|6883.84|6883.84|6884.34|6884.34|6883.84|6883.84|0
1643294710000|2022-01-27 14:45:10|6884.74|6884.74|6885.06|6885.06|6885.06|6885.06|6884.74|6884.74|0
1643294720000|2022-01-27 14:45:20|6884.7|6884.7|6884.35|6884.35|6884.7|6884.7|6884.35|6884.35|0
1643294740000|2022-01-27 14:45:40|6884.7|6884.7|6883.5|6883.5|6884.7|6884.7|6882.79|6882.79|0
1643294750000|2022-01-27 14:45:50|6883.14|6883.14|6881.55|6881.55|6883.14|6883.14|6880.52|6880.52|0
1643294760000|2022-01-27 14:46:00|6882.97|6882.97|6882.5|6882.5|6883.57|6883.57|6881.19|6881.19|0
1643294770000|2022-01-27 14:46:10|6882.15|6882.15|6883.23|6883.23|6883.23|6883.23|6882.15|6882.15|0
1643294780000|2022-01-27 14:46:20|6882.27|6882.27|6882.27|6882.27|6882.98|6882.98|6882.27|6882.27|0
1643294790000|2022-01-27 14:46:30|6882.98|6882.98|6881.64|6881.64|6882.98|6882.98|6880.65|6880.65|0
1643294800000|2022-01-27 14:46:40|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|0
1643294810000|2022-01-27 14:46:50|6882.31|6882.31|6882.31|6882.31|6882.66|6882.66|6882.31|6882.31|0
1643294820000|2022-01-27 14:47:00|6883.38|6883.38|6881.32|6881.32|6883.38|6883.38|6881.32|6881.32|0
1643294830000|2022-01-27 14:47:10|6881.7|6881.7|6882.07|6882.07|6882.07|6882.07|6881.7|6881.7|0
1643294860000|2022-01-27 14:47:40|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|0
1643294870000|2022-01-27 14:47:50|6883.52|6883.52|6886.32|6886.32|6886.32|6886.32|6883.52|6883.52|0
1643294880000|2022-01-27 14:48:00|6886.95|6886.95|6886.95|6886.95|6886.95|6886.95|6886.95|6886.95|0
1643294900000|2022-01-27 14:48:20|6887.14|6887.14|6887.72|6887.72|6887.72|6887.72|6887.14|6887.14|0
1643294910000|2022-01-27 14:48:30|6889.86|6889.86|6891.03|6891.03|6891.03|6891.03|6889.86|6889.86|0
1643294920000|2022-01-27 14:48:40|6889.86|6889.86|6890.85|6890.85|6890.85|6890.85|6889.86|6889.86|0
1643294940000|2022-01-27 14:49:00|6892.12|6892.12|6892.19|6892.19|6892.48|6892.48|6892.12|6892.12|0
1643294960000|2022-01-27 14:49:20|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|0
1643294970000|2022-01-27 14:49:30|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|0
1643294980000|2022-01-27 14:49:40|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|0
1643295010000|2022-01-27 14:50:10|6892.71|6892.71|6894.68|6894.68|6894.68|6894.68|6892.71|6892.71|0
1643295020000|2022-01-27 14:50:20|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|0
1643295030000|2022-01-27 14:50:30|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|0
1643295040000|2022-01-27 14:50:40|6894.48|6894.48|6894.67|6894.67|6894.67|6894.67|6894.48|6894.48|0
1643295050000|2022-01-27 14:50:50|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|0
1643295080000|2022-01-27 14:51:20|6895.19|6895.19|6894.84|6894.84|6895.19|6895.19|6894.1|6894.1|0
1643295110000|2022-01-27 14:51:50|6894.52|6894.52|6894.2|6894.2|6894.52|6894.52|6894.2|6894.2|0
1643295120000|2022-01-27 14:52:00|6893.49|6893.49|6891.99|6891.99|6893.49|6893.49|6891.99|6891.99|0
1643295130000|2022-01-27 14:52:10|6891.64|6891.64|6890.89|6890.89|6891.84|6891.84|6890.89|6890.89|0
1643295140000|2022-01-27 14:52:20|6890.57|6890.57|6890.72|6890.72|6890.93|6890.93|6890.57|6890.57|0
1643295150000|2022-01-27 14:52:30|6891.07|6891.07|6891.43|6891.43|6891.43|6891.43|6891.07|6891.07|0
1643295170000|2022-01-27 14:52:50|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|0
1643295190000|2022-01-27 14:53:10|6892.42|6892.42|6892.06|6892.06|6892.42|6892.42|6892.06|6892.06|0
1643295200000|2022-01-27 14:53:20|6893.05|6893.05|6892.56|6892.56|6893.05|6893.05|6892.56|6892.56|0
1643295220000|2022-01-27 14:53:40|6893.27|6893.27|6893.27|6893.27|6893.27|6893.27|6893.27|6893.27|0
1643295230000|2022-01-27 14:53:50|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|0
1643295240000|2022-01-27 14:54:00|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|0
1643295250000|2022-01-27 14:54:10|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|0
1643295260000|2022-01-27 14:54:20|6893.72|6893.72|6896.31|6896.31|6896.37|6896.37|6893.72|6893.72|0
1643295290000|2022-01-27 14:54:50|6896.6|6896.6|6896.41|6896.41|6896.6|6896.6|6896.41|6896.41|0
1643295300000|2022-01-27 14:55:00|6895.92|6895.92|6894.39|6894.39|6895.92|6895.92|6894.04|6894.04|0
1643295340000|2022-01-27 14:55:40|6895.38|6895.38|6895.57|6895.57|6895.57|6895.57|6895.38|6895.38|0
1643295350000|2022-01-27 14:55:50|6895.86|6895.86|6895.86|6895.86|6895.86|6895.86|6895.86|6895.86|0
1643295360000|2022-01-27 14:56:00|6896.22|6896.22|6894.94|6894.94|6896.22|6896.22|6894.65|6894.65|0
1643295370000|2022-01-27 14:56:10|6894.45|6894.45|6893.1|6893.1|6894.45|6894.45|6893.1|6893.1|0
1643295380000|2022-01-27 14:56:20|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|0
1643295390000|2022-01-27 14:56:30|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|0
1643295400000|2022-01-27 14:56:40|6893.46|6893.46|6894.17|6894.17|6894.17|6894.17|6893.46|6893.46|0
1643295410000|2022-01-27 14:56:50|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|0
1643295420000|2022-01-27 14:57:00|6895.95|6895.95|6894.45|6894.45|6896.66|6896.66|6894.45|6894.45|0
1643295430000|2022-01-27 14:57:10|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|0
1643295440000|2022-01-27 14:57:20|6894.53|6894.53|6890.3|6890.3|6894.53|6894.53|6890.3|6890.3|0
1643295460000|2022-01-27 14:57:40|6889.66|6889.66|6889.85|6889.85|6889.85|6889.85|6889.66|6889.66|0
1643295500000|2022-01-27 14:58:20|6890.14|6890.14|6895.07|6895.07|6895.07|6895.07|6890.14|6890.14|0
1643295510000|2022-01-27 14:58:30|6895.71|6895.71|6895.51|6895.51|6896|6896|6895.51|6895.51|0
1643295520000|2022-01-27 14:58:40|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|0
1643295530000|2022-01-27 14:58:50|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|0
1643295550000|2022-01-27 14:59:10|6895.63|6895.63|6895.99|6895.99|6895.99|6895.99|6895.63|6895.63|0
1643295560000|2022-01-27 14:59:20|6896.55|6896.55|6896.36|6896.36|6896.55|6896.55|6896.36|6896.36|0
1643295570000|2022-01-27 14:59:30|6896.01|6896.01|6895.74|6895.74|6896.3|6896.3|6895.74|6895.74|0
1643295590000|2022-01-27 14:59:50|6896.37|6896.37|6896.33|6896.33|6898.12|6898.12|6896.33|6896.33|0
1643295600000|2022-01-27 15:00:00|6895.08|6895.08|6893.49|6893.49|6895.08|6895.08|6893.49|6893.49|0
1643295610000|2022-01-27 15:00:10|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|0
1643295620000|2022-01-27 15:00:20|6893.82|6893.82|6890.4|6890.4|6893.85|6893.85|6890.4|6890.4|0
1643295630000|2022-01-27 15:00:30|6889.53|6889.53|6888.65|6888.65|6889.53|6889.53|6888.65|6888.65|0
1643295640000|2022-01-27 15:00:40|6887.58|6887.58|6884.65|6884.65|6887.94|6887.94|6884.65|6884.65|0
1643295650000|2022-01-27 15:00:50|6884.35|6884.35|6881.88|6881.88|6884.71|6884.71|6881.88|6881.88|0
1643295660000|2022-01-27 15:01:00|6880.92|6880.92|6880.93|6880.93|6881.31|6881.31|6879.02|6879.02|0
1643295680000|2022-01-27 15:01:20|6881.22|6881.22|6883.29|6883.29|6883.29|6883.29|6881.22|6881.22|0
1643295690000|2022-01-27 15:01:30|6882.8|6882.8|6882.42|6882.42|6882.8|6882.8|6882.42|6882.42|0
1643295700000|2022-01-27 15:01:40|6882.91|6882.91|6883.27|6883.27|6883.46|6883.46|6882.91|6882.91|0
1643295710000|2022-01-27 15:01:50|6885.35|6885.35|6885.58|6885.58|6886.88|6886.88|6885.35|6885.35|0
1643295720000|2022-01-27 15:02:00|6885.89|6885.89|6885.58|6885.58|6885.89|6885.89|6885.58|6885.58|0
1643295730000|2022-01-27 15:02:10|6885.22|6885.22|6885.6|6885.6|6885.6|6885.6|6885.22|6885.22|0
1643295740000|2022-01-27 15:02:20|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|0
1643295750000|2022-01-27 15:02:30|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|0
1643295760000|2022-01-27 15:02:40|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|0
1643295780000|2022-01-27 15:03:00|6886.86|6886.86|6886.12|6886.12|6886.86|6886.86|6886.12|6886.12|0
1643295800000|2022-01-27 15:03:20|6886.5|6886.5|6886.5|6886.5|6886.5|6886.5|6886.5|6886.5|0
1643295810000|2022-01-27 15:03:30|6886.82|6886.82|6887.63|6887.63|6887.63|6887.63|6886.82|6886.82|0
1643295820000|2022-01-27 15:03:40|6888.13|6888.13|6887.63|6887.63|6888.13|6888.13|6887.63|6887.63|0
1643295840000|2022-01-27 15:04:00|6889.14|6889.14|6890.45|6890.45|6890.45|6890.45|6889.14|6889.14|0
1643295850000|2022-01-27 15:04:10|6891.16|6891.16|6892.45|6892.45|6892.45|6892.45|6891.16|6891.16|0
1643295860000|2022-01-27 15:04:20|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|0
1643295880000|2022-01-27 15:04:40|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|0
1643295890000|2022-01-27 15:04:50|6893.68|6893.68|6894|6894|6894|6894|6893.68|6893.68|0
1643295900000|2022-01-27 15:05:00|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|0
1643295910000|2022-01-27 15:05:10|6894.06|6894.06|6891.55|6891.55|6894.06|6894.06|6891.23|6891.23|0
1643295930000|2022-01-27 15:05:30|6891.93|6891.93|6891.93|6891.93|6891.93|6891.93|6891.64|6891.64|0
1643295940000|2022-01-27 15:05:40|6891.43|6891.43|6891.14|6891.14|6891.43|6891.43|6891.14|6891.14|0
1643295950000|2022-01-27 15:05:50|6891.46|6891.46|6891.46|6891.46|6891.46|6891.46|6891.46|6891.46|0
1643295960000|2022-01-27 15:06:00|6891.78|6891.78|6893.6|6893.6|6893.6|6893.6|6891.78|6891.78|0
1643295970000|2022-01-27 15:06:10|6894.1|6894.1|6893.74|6893.74|6894.48|6894.48|6893.74|6893.74|0
1643295990000|2022-01-27 15:06:30|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|0
1643296000000|2022-01-27 15:06:40|6893.07|6893.07|6893.36|6893.36|6893.36|6893.36|6893.07|6893.07|0
1643296010000|2022-01-27 15:06:50|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|0
1643296030000|2022-01-27 15:07:10|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|0
1643296040000|2022-01-27 15:07:20|6893.67|6893.67|6892.51|6892.51|6893.67|6893.67|6891.78|6891.78|0
1643296050000|2022-01-27 15:07:30|6892.87|6892.87|6893.54|6893.54|6893.54|6893.54|6892.87|6892.87|0
1643296080000|2022-01-27 15:08:00|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|0
1643296100000|2022-01-27 15:08:20|6892.41|6892.41|6891.92|6891.92|6892.41|6892.41|6891.92|6891.92|0
1643296110000|2022-01-27 15:08:30|6892.23|6892.23|6893.61|6893.61|6893.61|6893.61|6892.23|6892.23|0
1643296120000|2022-01-27 15:08:40|6893.12|6893.12|6893.01|6893.01|6893.12|6893.12|6892.02|6892.02|0
1643296140000|2022-01-27 15:09:00|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|0
1643296150000|2022-01-27 15:09:10|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|0
1643296160000|2022-01-27 15:09:20|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|0
1643296170000|2022-01-27 15:09:30|6892.47|6892.47|6892.58|6892.58|6892.58|6892.58|6892.09|6892.09|0
1643296180000|2022-01-27 15:09:40|6892.26|6892.26|6892.62|6892.62|6892.62|6892.62|6892.26|6892.26|0
1643296200000|2022-01-27 15:10:00|6892.94|6892.94|6892.94|6892.94|6892.94|6892.94|6892.94|6892.94|0
1643296210000|2022-01-27 15:10:10|6892.58|6892.58|6889.46|6889.46|6892.58|6892.58|6888.97|6888.97|0
1643296220000|2022-01-27 15:10:20|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|0
1643296230000|2022-01-27 15:10:30|6890.45|6890.45|6890.64|6890.64|6890.64|6890.64|6890.45|6890.45|0
1643296260000|2022-01-27 15:11:00|6890.06|6890.06|6892.48|6892.48|6892.48|6892.48|6890.06|6890.06|0
1643296270000|2022-01-27 15:11:10|6893.47|6893.47|6893.66|6893.66|6893.66|6893.66|6893.47|6893.47|0
1643296280000|2022-01-27 15:11:20|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|0
1643296290000|2022-01-27 15:11:30|6894.76|6894.76|6895.75|6895.75|6895.75|6895.75|6894.76|6894.76|0
1643296320000|2022-01-27 15:12:00|6896.07|6896.07|6896.07|6896.07|6896.07|6896.07|6895.69|6895.69|0
1643296330000|2022-01-27 15:12:10|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|0
1643296340000|2022-01-27 15:12:20|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|0
1643296350000|2022-01-27 15:12:30|6896.35|6896.35|6896|6896|6896.35|6896.35|6896|6896|0
1643296360000|2022-01-27 15:12:40|6895.64|6895.64|6896.35|6896.35|6896.35|6896.35|6895.64|6895.64|0
1643296370000|2022-01-27 15:12:50|6896.85|6896.85|6896.67|6896.67|6896.85|6896.85|6896.35|6896.35|0
1643296380000|2022-01-27 15:13:00|6896.31|6896.31|6895.96|6895.96|6896.31|6896.31|6895.96|6895.96|0
1643296390000|2022-01-27 15:13:10|6897.48|6897.48|6895.92|6895.92|6897.48|6897.48|6894.89|6894.89|0
1643296400000|2022-01-27 15:13:20|6897.79|6897.79|6898.83|6898.83|6899.27|6899.27|6897.79|6897.79|0
1643296410000|2022-01-27 15:13:30|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|0
1643296420000|2022-01-27 15:13:40|6897.81|6897.81|6898.02|6898.02|6898.38|6898.38|6897.81|6897.81|0
1643296450000|2022-01-27 15:14:10|6898.78|6898.78|6898.02|6898.02|6898.78|6898.78|6898.02|6898.02|0
1643296460000|2022-01-27 15:14:20|6898.66|6898.66|6902.88|6902.88|6903.2|6903.2|6898.66|6898.66|0
1643296470000|2022-01-27 15:14:30|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|0
1643296480000|2022-01-27 15:14:40|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|0
1643296510000|2022-01-27 15:15:10|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|0
1643296520000|2022-01-27 15:15:20|6902.86|6902.86|6903.17|6903.17|6903.17|6903.17|6902.86|6902.86|0
1643296540000|2022-01-27 15:15:40|6903.94|6903.94|6904.29|6904.29|6904.29|6904.29|6903.94|6903.94|0
1643296550000|2022-01-27 15:15:50|6905.28|6905.28|6905.28|6905.28|6905.28|6905.28|6905.28|6905.28|0
1643296560000|2022-01-27 15:16:00|6904.96|6904.96|6904.66|6904.66|6905.34|6905.34|6904.66|6904.66|0
1643296570000|2022-01-27 15:16:10|6903.7|6903.7|6902.13|6902.13|6903.7|6903.7|6902.13|6902.13|0
1643296580000|2022-01-27 15:16:20|6901.81|6901.81|6903.01|6903.01|6903.01|6903.01|6901.81|6901.81|0
1643296590000|2022-01-27 15:16:30|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|0
1643296610000|2022-01-27 15:16:50|6902.32|6902.32|6902.02|6902.02|6902.34|6902.34|6902.02|6902.02|0
1643296620000|2022-01-27 15:17:00|6901.7|6901.7|6901.12|6901.12|6901.7|6901.7|6901.12|6901.12|0
1643296630000|2022-01-27 15:17:10|6900.13|6900.13|6899.94|6899.94|6900.13|6900.13|6899.94|6899.94|0
1643296640000|2022-01-27 15:17:20|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|0
1643296650000|2022-01-27 15:17:30|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|0
1643296660000|2022-01-27 15:17:40|6899.3|6899.3|6898.21|6898.21|6899.3|6899.3|6898.21|6898.21|0
1643296720000|2022-01-27 15:18:40|6897.31|6897.31|6898.11|6898.11|6898.11|6898.11|6897.12|6897.12|0
1643296730000|2022-01-27 15:18:50|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|0
1643296740000|2022-01-27 15:19:00|6899.09|6899.09|6899.39|6899.39|6899.39|6899.39|6899.09|6899.09|0
1643296750000|2022-01-27 15:19:10|6898.62|6898.62|6897.44|6897.44|6898.65|6898.65|6897.44|6897.44|0
1643296760000|2022-01-27 15:19:20|6896.45|6896.45|6895.49|6895.49|6896.45|6896.45|6895.49|6895.49|0
1643296780000|2022-01-27 15:19:40|6895.81|6895.81|6896.69|6896.69|6896.69|6896.69|6895.81|6895.81|0
1643296800000|2022-01-27 15:20:00|6897.05|6897.05|6897.48|6897.48|6898.13|6898.13|6897.05|6897.05|0
1643296820000|2022-01-27 15:20:20|6897.11|6897.11|6896.92|6896.92|6897.11|6897.11|6896.92|6896.92|0
1643296830000|2022-01-27 15:20:30|6897.24|6897.24|6897.11|6897.11|6897.24|6897.24|6896.92|6896.92|0
1643296840000|2022-01-27 15:20:40|6897.29|6897.29|6896.97|6896.97|6897.29|6897.29|6896.97|6896.97|0
1643296860000|2022-01-27 15:21:00|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|0
1643296870000|2022-01-27 15:21:10|6895.86|6895.86|6895.86|6895.86|6895.86|6895.86|6895.86|6895.86|0
1643296880000|2022-01-27 15:21:20|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|0
1643296890000|2022-01-27 15:21:30|6895.4|6895.4|6895.4|6895.4|6895.4|6895.4|6895.4|6895.4|0
1643296920000|2022-01-27 15:22:00|6894.33|6894.33|6894.65|6894.65|6894.65|6894.65|6894.33|6894.33|0
1643296930000|2022-01-27 15:22:10|6895.14|6895.14|6895.14|6895.14|6895.14|6895.14|6895.14|6895.14|0
1643296940000|2022-01-27 15:22:20|6894|6894|6894|6894|6894|6894|6894|6894|0
1643296950000|2022-01-27 15:22:30|6893.68|6893.68|6893.3|6893.3|6893.68|6893.68|6893.3|6893.3|0
1643296960000|2022-01-27 15:22:40|6892.94|6892.94|6892.94|6892.94|6892.94|6892.94|6892.94|6892.94|0
1643296980000|2022-01-27 15:23:00|6893.32|6893.32|6892.91|6892.91|6893.32|6893.32|6892.59|6892.59|0
1643296990000|2022-01-27 15:23:10|6893.4|6893.4|6893.4|6893.4|6893.4|6893.4|6893.4|6893.4|0
1643297000000|2022-01-27 15:23:20|6893.11|6893.11|6891.66|6891.66|6893.11|6893.11|6891.66|6891.66|0
1643297010000|2022-01-27 15:23:30|6891.34|6891.34|6890.99|6890.99|6891.34|6891.34|6890.8|6890.8|0
1643297020000|2022-01-27 15:23:40|6889.39|6889.39|6888.69|6888.69|6889.39|6889.39|6888.69|6888.69|0
1643297030000|2022-01-27 15:23:50|6889.32|6889.32|6888.01|6888.01|6889.32|6889.32|6887.7|6887.7|0
1643297040000|2022-01-27 15:24:00|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|0
1643297050000|2022-01-27 15:24:10|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|0
1643297060000|2022-01-27 15:24:20|6886.8|6886.8|6886.61|6886.61|6886.8|6886.8|6886.61|6886.61|0
1643297070000|2022-01-27 15:24:30|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|0
1643297080000|2022-01-27 15:24:40|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|0
1643297090000|2022-01-27 15:24:50|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|0
1643297100000|2022-01-27 15:25:00|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|0
1643297110000|2022-01-27 15:25:10|6884.17|6884.17|6883.8|6883.8|6884.17|6884.17|6883.8|6883.8|0
1643297120000|2022-01-27 15:25:20|6883.5|6883.5|6881.8|6881.8|6883.5|6883.5|6881.8|6881.8|0
1643297130000|2022-01-27 15:25:30|6882.12|6882.12|6880.99|6880.99|6882.12|6882.12|6880.99|6880.99|0
1643297140000|2022-01-27 15:25:40|6880.67|6880.67|6879.82|6879.82|6880.67|6880.67|6879.5|6879.5|0
1643297150000|2022-01-27 15:25:50|6878.83|6878.83|6878.83|6878.83|6878.83|6878.83|6878.83|6878.83|0
1643297180000|2022-01-27 15:26:20|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|0
1643297190000|2022-01-27 15:26:30|6878.77|6878.77|6879.48|6879.48|6879.48|6879.48|6878.77|6878.77|0
1643297210000|2022-01-27 15:26:50|6879.67|6879.67|6879.86|6879.86|6879.86|6879.86|6879.48|6879.48|0
1643297220000|2022-01-27 15:27:00|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|0
1643297230000|2022-01-27 15:27:10|6879.51|6879.51|6879.32|6879.32|6879.51|6879.51|6879.32|6879.32|0
1643297240000|2022-01-27 15:27:20|6879.7|6879.7|6881.36|6881.36|6881.86|6881.86|6879.7|6879.7|0
1643297250000|2022-01-27 15:27:30|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|0
1643297260000|2022-01-27 15:27:40|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|0
1643297280000|2022-01-27 15:28:00|6882.03|6882.03|6882.77|6882.77|6882.95|6882.95|6882.03|6882.03|0
1643297290000|2022-01-27 15:28:10|6882.13|6882.13|6881.41|6881.41|6882.13|6882.13|6880.42|6880.42|0
1643297300000|2022-01-27 15:28:20|6881.02|6881.02|6878.49|6878.49|6881.02|6881.02|6878.49|6878.49|0
1643297310000|2022-01-27 15:28:30|6877.91|6877.91|6877.53|6877.53|6878.9|6878.9|6877.53|6877.53|0
1643297320000|2022-01-27 15:28:40|6877.72|6877.72|6877.53|6877.53|6877.72|6877.72|6877.53|6877.53|0
1643297330000|2022-01-27 15:28:50|6877.15|6877.15|6879.25|6879.25|6879.25|6879.25|6877.15|6877.15|0
1643297340000|2022-01-27 15:29:00|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|0
1643297350000|2022-01-27 15:29:10|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|0
1643297360000|2022-01-27 15:29:20|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|0
1643297370000|2022-01-27 15:29:30|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|0
1643297380000|2022-01-27 15:29:40|6877.63|6877.63|6877.06|6877.06|6877.63|6877.63|6877.06|6877.06|0
1643297390000|2022-01-27 15:29:50|6876.68|6876.68|6874.62|6874.62|6876.68|6876.68|6874.62|6874.62|0
1643297400000|2022-01-27 15:30:00|6874.94|6874.94|6874.65|6874.65|6874.94|6874.94|6874.36|6874.36|0
1643297410000|2022-01-27 15:30:10|6875.28|6875.28|6875.6|6875.6|6875.6|6875.6|6874.97|6874.97|0
1643297420000|2022-01-27 15:30:20|6876.32|6876.32|6875.63|6875.63|6876.32|6876.32|6875.31|6875.31|0
1643297430000|2022-01-27 15:30:30|6875.13|6875.13|6876.13|6876.13|6876.13|6876.13|6875.13|6875.13|0
1643297440000|2022-01-27 15:30:40|6876.42|6876.42|6877.23|6877.23|6877.23|6877.23|6876.42|6876.42|0
1643297460000|2022-01-27 15:31:00|6876.24|6876.24|6875.22|6875.22|6876.43|6876.43|6874.72|6874.72|0
1643297470000|2022-01-27 15:31:10|6874.23|6874.23|6875.73|6875.73|6875.73|6875.73|6874.23|6874.23|0
1643297480000|2022-01-27 15:31:20|6875.43|6875.43|6874.26|6874.26|6875.43|6875.43|6873.76|6873.76|0
1643297490000|2022-01-27 15:31:30|6874.75|6874.75|6874.17|6874.17|6874.75|6874.75|6874.17|6874.17|0
1643297500000|2022-01-27 15:31:40|6873.85|6873.85|6873.47|6873.47|6874.17|6874.17|6873.47|6873.47|0
1643297510000|2022-01-27 15:31:50|6872.97|6872.97|6873.47|6873.47|6873.47|6873.47|6872.97|6872.97|0
1643297520000|2022-01-27 15:32:00|6873.18|6873.18|6871.92|6871.92|6873.18|6873.18|6871.92|6871.92|0
1643297530000|2022-01-27 15:32:10|6872.28|6872.28|6872.28|6872.28|6872.63|6872.63|6872.28|6872.28|0
1643297540000|2022-01-27 15:32:20|6872.47|6872.47|6871.96|6871.96|6872.47|6872.47|6871.96|6871.96|0
1643297550000|2022-01-27 15:32:30|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|0
1643297570000|2022-01-27 15:32:50|6871.96|6871.96|6871.96|6871.96|6871.96|6871.96|6871.96|6871.96|0
1643297580000|2022-01-27 15:33:00|6872.34|6872.34|6871.68|6871.68|6872.34|6872.34|6870.86|6870.86|0
1643297590000|2022-01-27 15:33:10|6872|6872|6873.57|6873.57|6873.57|6873.57|6871.68|6871.68|0
1643297600000|2022-01-27 15:33:20|6873.38|6873.38|6872.38|6872.38|6873.38|6873.38|6872.38|6872.38|0
1643297620000|2022-01-27 15:33:40|6871.74|6871.74|6872.73|6872.73|6872.73|6872.73|6871.74|6871.74|0
1643297630000|2022-01-27 15:33:50|6872.42|6872.42|6870.93|6870.93|6872.42|6872.42|6870.93|6870.93|0
1643297660000|2022-01-27 15:34:20|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|0
1643297670000|2022-01-27 15:34:30|6870.87|6870.87|6871.06|6871.06|6871.06|6871.06|6870.68|6870.68|0
1643297680000|2022-01-27 15:34:40|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.38|6870.38|0
1643297690000|2022-01-27 15:34:50|6870.36|6870.36|6870|6870|6870.36|6870.36|6870|6870|0
1643297700000|2022-01-27 15:35:00|6869.5|6869.5|6868.29|6868.29|6869.5|6869.5|6867.97|6867.97|0
1643297710000|2022-01-27 15:35:10|6867.65|6867.65|6867.68|6867.68|6867.68|6867.68|6867.36|6867.36|0
1643297720000|2022-01-27 15:35:20|6867.36|6867.36|6867.97|6867.97|6867.97|6867.97|6867.36|6867.36|0
1643297740000|2022-01-27 15:35:40|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|0
1643297750000|2022-01-27 15:35:50|6868.78|6868.78|6871.32|6871.32|6871.51|6871.51|6868.78|6868.78|0
1643297760000|2022-01-27 15:36:00|6871.25|6871.25|6870.35|6870.35|6871.25|6871.25|6870.35|6870.35|0
1643297780000|2022-01-27 15:36:20|6869.79|6869.79|6868.48|6868.48|6869.79|6869.79|6868.48|6868.48|0
1643297800000|2022-01-27 15:36:40|6868.13|6868.13|6867.94|6867.94|6868.13|6868.13|6867.94|6867.94|0
1643297810000|2022-01-27 15:36:50|6867.62|6867.62|6867.31|6867.31|6867.62|6867.62|6867.13|6867.13|0
1643297820000|2022-01-27 15:37:00|6867.63|6867.63|6867.77|6867.77|6867.77|6867.77|6867.14|6867.14|0
1643297850000|2022-01-27 15:37:30|6867.14|6867.14|6866.49|6866.49|6867.14|6867.14|6866.49|6866.49|0
1643297860000|2022-01-27 15:37:40|6866.17|6866.17|6865.79|6865.79|6866.17|6866.17|6865.79|6865.79|0
1643297880000|2022-01-27 15:38:00|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|0
1643297890000|2022-01-27 15:38:10|6867.31|6867.31|6868.72|6868.72|6868.72|6868.72|6867.31|6867.31|0
1643297900000|2022-01-27 15:38:20|6868.14|6868.14|6868.53|6868.53|6868.53|6868.53|6867.82|6867.82|0
1643297940000|2022-01-27 15:39:00|6868.04|6868.04|6864.89|6864.89|6868.04|6868.04|6864.89|6864.89|0
1643297950000|2022-01-27 15:39:10|6864.57|6864.57|6863.22|6863.22|6864.95|6864.95|6863.22|6863.22|0
1643297970000|2022-01-27 15:39:30|6862.26|6862.26|6861.5|6861.5|6862.26|6862.26|6861.5|6861.5|0
1643297980000|2022-01-27 15:39:40|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|0
1643297990000|2022-01-27 15:39:50|6862.52|6862.52|6862.87|6862.87|6862.87|6862.87|6862.52|6862.52|0
1643298000000|2022-01-27 15:40:00|6863.19|6863.19|6864.77|6864.77|6864.77|6864.77|6863.19|6863.19|0
1643298010000|2022-01-27 15:40:10|6865.26|6865.26|6865.26|6865.26|6865.26|6865.26|6865.26|6865.26|0
1643298020000|2022-01-27 15:40:20|6866.22|6866.22|6866.85|6866.85|6866.85|6866.85|6866.22|6866.22|0
1643298030000|2022-01-27 15:40:30|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|0
1643298050000|2022-01-27 15:40:50|6866.51|6866.51|6865.83|6865.83|6866.51|6866.51|6865.83|6865.83|0
1643298070000|2022-01-27 15:41:10|6866.58|6866.58|6867.34|6867.34|6867.34|6867.34|6866.39|6866.39|0
1643298080000|2022-01-27 15:41:20|6867.02|6867.02|6866.7|6866.7|6867.08|6867.08|6866.7|6866.7|0
1643298090000|2022-01-27 15:41:30|6867.08|6867.08|6867.43|6867.43|6867.43|6867.43|6867.08|6867.08|0
1643298100000|2022-01-27 15:41:40|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|0
1643298130000|2022-01-27 15:42:10|6868.16|6868.16|6869.13|6869.13|6869.13|6869.13|6868.16|6868.16|0
1643298140000|2022-01-27 15:42:20|6869.32|6869.32|6869.81|6869.81|6869.81|6869.81|6869.13|6869.13|0
1643298170000|2022-01-27 15:42:50|6870.71|6870.71|6870.9|6870.9|6870.9|6870.9|6870.52|6870.52|0
1643298180000|2022-01-27 15:43:00|6871.22|6871.22|6871.35|6871.35|6871.35|6871.35|6871.03|6871.03|0
1643298200000|2022-01-27 15:43:20|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|0
1643298210000|2022-01-27 15:43:30|6871.74|6871.74|6872.24|6872.24|6872.24|6872.24|6871.74|6871.74|0
1643298220000|2022-01-27 15:43:40|6871.92|6871.92|6872.84|6872.84|6872.84|6872.84|6871.92|6871.92|0
1643298230000|2022-01-27 15:43:50|6876.27|6876.27|6877.05|6877.05|6877.05|6877.05|6876.27|6876.27|0
1643298250000|2022-01-27 15:44:10|6877.24|6877.24|6877.24|6877.24|6877.24|6877.24|6877.24|6877.24|0
1643298260000|2022-01-27 15:44:20|6878.2|6878.2|6878.38|6878.38|6878.57|6878.57|6878.2|6878.2|0
1643298270000|2022-01-27 15:44:30|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|0
1643298290000|2022-01-27 15:44:50|6879.17|6879.17|6881.49|6881.49|6881.49|6881.49|6879.17|6879.17|0
1643298300000|2022-01-27 15:45:00|6881.79|6881.79|6881.07|6881.07|6881.79|6881.79|6881.07|6881.07|0
1643298310000|2022-01-27 15:45:10|6881.39|6881.39|6883.02|6883.02|6883.02|6883.02|6881.39|6881.39|0
1643298330000|2022-01-27 15:45:30|6883.31|6883.31|6884.62|6884.62|6884.62|6884.62|6883.31|6883.31|0
1643298340000|2022-01-27 15:45:40|6885.52|6885.52|6886.4|6886.4|6886.4|6886.4|6885.52|6885.52|0
1643298360000|2022-01-27 15:46:00|6885.9|6885.9|6887.11|6887.11|6887.11|6887.11|6885.59|6885.59|0
1643298380000|2022-01-27 15:46:20|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|0
1643298390000|2022-01-27 15:46:30|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|0
1643298400000|2022-01-27 15:46:40|6887|6887|6887|6887|6887|6887|6887|6887|0
1643298410000|2022-01-27 15:46:50|6886.81|6886.81|6886.43|6886.43|6886.81|6886.81|6886.43|6886.43|0
1643298420000|2022-01-27 15:47:00|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|0
1643298440000|2022-01-27 15:47:20|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|0
1643298460000|2022-01-27 15:47:40|6885.7|6885.7|6886.07|6886.07|6886.07|6886.07|6885.7|6885.7|0
1643298480000|2022-01-27 15:48:00|6886.26|6886.26|6884.89|6884.89|6886.26|6886.26|6884.89|6884.89|0
1643298490000|2022-01-27 15:48:10|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|0
1643298500000|2022-01-27 15:48:20|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|0
1643298520000|2022-01-27 15:48:40|6884.19|6884.19|6884.03|6884.03|6884.19|6884.19|6883.82|6883.82|0
1643298530000|2022-01-27 15:48:50|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|0
1643298540000|2022-01-27 15:49:00|6883.89|6883.89|6883.89|6883.89|6884.25|6884.25|6883.89|6883.89|0
1643298560000|2022-01-27 15:49:20|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|0
1643298570000|2022-01-27 15:49:30|6885.02|6885.02|6886.05|6886.05|6886.05|6886.05|6885.02|6885.02|0
1643298580000|2022-01-27 15:49:40|6886.37|6886.37|6888.5|6888.5|6888.5|6888.5|6886.37|6886.37|0
1643298590000|2022-01-27 15:49:50|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|0
1643298600000|2022-01-27 15:50:00|6886.05|6886.05|6886.12|6886.12|6886.12|6886.12|6885.4|6885.4|0
1643298610000|2022-01-27 15:50:10|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|0
1643298620000|2022-01-27 15:50:20|6886.12|6886.12|6887.65|6887.65|6887.65|6887.65|6886.12|6886.12|0
1643298630000|2022-01-27 15:50:30|6887.46|6887.46|6888.17|6888.17|6888.17|6888.17|6887.46|6887.46|0
1643298640000|2022-01-27 15:50:40|6887.85|6887.85|6888.35|6888.35|6888.35|6888.35|6887.85|6887.85|0
1643298650000|2022-01-27 15:50:50|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|0
1643298660000|2022-01-27 15:51:00|6888.14|6888.14|6887.85|6887.85|6888.14|6888.14|6887.85|6887.85|0
1643298690000|2022-01-27 15:51:30|6888.17|6888.17|6888.17|6888.17|6888.17|6888.17|6888.17|6888.17|0
1643298720000|2022-01-27 15:52:00|6888.52|6888.52|6888.52|6888.52|6888.52|6888.52|6888.52|6888.52|0
1643298750000|2022-01-27 15:52:30|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|0
1643298760000|2022-01-27 15:52:40|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|0
1643298780000|2022-01-27 15:53:00|6887.74|6887.74|6884.85|6884.85|6887.74|6887.74|6884.85|6884.85|0
1643298790000|2022-01-27 15:53:10|6883.71|6883.71|6883.91|6883.91|6884.2|6884.2|6883.71|6883.71|0
1643298800000|2022-01-27 15:53:20|6882.96|6882.96|6882.96|6882.96|6882.96|6882.96|6882.96|6882.96|0
1643298820000|2022-01-27 15:53:40|6883.59|6883.59|6883.59|6883.59|6883.59|6883.59|6883.59|6883.59|0
1643298830000|2022-01-27 15:53:50|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|0
1643298840000|2022-01-27 15:54:00|6882.96|6882.96|6882.96|6882.96|6882.96|6882.96|6882.96|6882.96|0
1643298860000|2022-01-27 15:54:20|6883.32|6883.32|6883.1|6883.1|6883.32|6883.32|6883.1|6883.1|0
1643298870000|2022-01-27 15:54:30|6883.46|6883.46|6883.75|6883.75|6883.75|6883.75|6883.46|6883.46|0
1643298880000|2022-01-27 15:54:40|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|0
1643298890000|2022-01-27 15:54:50|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|0
1643298910000|2022-01-27 15:55:10|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|0
1643298930000|2022-01-27 15:55:30|6883.91|6883.91|6883.34|6883.34|6883.91|6883.91|6883.34|6883.34|0
1643298940000|2022-01-27 15:55:40|6883.83|6883.83|6884.09|6884.09|6884.47|6884.47|6883.83|6883.83|0
1643298960000|2022-01-27 15:56:00|6884.46|6884.46|6884.82|6884.82|6884.82|6884.82|6884.46|6884.46|0
1643298970000|2022-01-27 15:56:10|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|0
1643298990000|2022-01-27 15:56:30|6884.09|6884.09|6883.9|6883.9|6884.09|6884.09|6883.9|6883.9|0
1643299000000|2022-01-27 15:56:40|6884.54|6884.54|6885.03|6885.03|6885.03|6885.03|6884.54|6884.54|0
1643299010000|2022-01-27 15:56:50|6885.41|6885.41|6885.56|6885.56|6885.56|6885.56|6884.92|6884.92|0
1643299020000|2022-01-27 15:57:00|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|0
1643299030000|2022-01-27 15:57:10|6886.2|6886.2|6886.51|6886.51|6886.51|6886.51|6886.02|6886.02|0
1643299090000|2022-01-27 15:58:10|6887.07|6887.07|6888.17|6888.17|6888.17|6888.17|6887.07|6887.07|0
1643299100000|2022-01-27 15:58:20|6888.48|6888.48|6889.05|6889.05|6889.05|6889.05|6888.48|6888.48|0
1643299110000|2022-01-27 15:58:30|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|0
1643299120000|2022-01-27 15:58:40|6889.05|6889.05|6889.26|6889.26|6889.26|6889.26|6888.67|6888.67|0
1643299130000|2022-01-27 15:58:50|6889.82|6889.82|6890.01|6890.01|6890.01|6890.01|6889.82|6889.82|0
1643299140000|2022-01-27 15:59:00|6890.19|6890.19|6890.44|6890.44|6890.44|6890.44|6889.87|6889.87|0
1643299150000|2022-01-27 15:59:10|6890.12|6890.12|6889.74|6889.74|6890.12|6890.12|6889.74|6889.74|0
1643299160000|2022-01-27 15:59:20|6889.36|6889.36|6889.53|6889.53|6889.53|6889.53|6888.98|6888.98|0
1643299170000|2022-01-27 15:59:30|6890.29|6890.29|6890.48|6890.48|6890.48|6890.48|6890.29|6890.29|0
1643299180000|2022-01-27 15:59:40|6890.66|6890.66|6891.31|6891.31|6891.31|6891.31|6890.66|6890.66|0
1643299190000|2022-01-27 15:59:50|6893.29|6893.29|6893.48|6893.48|6893.48|6893.48|6893.29|6893.29|0
1643299200000|2022-01-27 16:00:00|6894.11|6894.11|6895.75|6895.75|6895.75|6895.75|6894.11|6894.11|0
1643299210000|2022-01-27 16:00:10|6896.13|6896.13|6895.37|6895.37|6896.13|6896.13|6895.37|6895.37|0
1643299220000|2022-01-27 16:00:20|6895.95|6895.95|6895.77|6895.77|6895.95|6895.95|6895.77|6895.77|0
1643299230000|2022-01-27 16:00:30|6895.95|6895.95|6896.97|6896.97|6896.97|6896.97|6895.77|6895.77|0
1643299240000|2022-01-27 16:00:40|6898.77|6898.77|6898.78|6898.78|6898.78|6898.78|6898.03|6898.03|0
1643299250000|2022-01-27 16:00:50|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|0
1643299260000|2022-01-27 16:01:00|6899.48|6899.48|6899.85|6899.85|6900.35|6900.35|6899.1|6899.1|0
1643299270000|2022-01-27 16:01:10|6898.53|6898.53|6898.18|6898.18|6898.53|6898.53|6897.99|6897.99|0
1643299280000|2022-01-27 16:01:20|6897.8|6897.8|6899.54|6899.54|6899.54|6899.54|6897.8|6897.8|0
1643299290000|2022-01-27 16:01:30|6899.05|6899.05|6899.05|6899.05|6899.05|6899.05|6899.05|6899.05|0
1643299310000|2022-01-27 16:01:50|6899.34|6899.34|6899.34|6899.34|6899.34|6899.34|6899.34|6899.34|0
1643299320000|2022-01-27 16:02:00|6898.78|6898.78|6898.03|6898.03|6898.78|6898.78|6898.03|6898.03|0
1643299330000|2022-01-27 16:02:10|6898.32|6898.32|6898.13|6898.13|6898.32|6898.32|6897.33|6897.33|0
1643299350000|2022-01-27 16:02:30|6898.51|6898.51|6899.12|6899.12|6899.5|6899.5|6898.51|6898.51|0
1643299360000|2022-01-27 16:02:40|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|0
1643299370000|2022-01-27 16:02:50|6899.06|6899.06|6899.44|6899.44|6899.44|6899.44|6899.06|6899.06|0
1643299380000|2022-01-27 16:03:00|6899.8|6899.8|6899.81|6899.81|6900.93|6900.93|6899.8|6899.8|0
1643299390000|2022-01-27 16:03:10|6900.39|6900.39|6899.28|6899.28|6900.39|6900.39|6899.28|6899.28|0
1643299410000|2022-01-27 16:03:30|6900.24|6900.24|6899.25|6899.25|6900.24|6900.24|6899.25|6899.25|0
1643299420000|2022-01-27 16:03:40|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|0
1643299430000|2022-01-27 16:03:50|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|0
1643299440000|2022-01-27 16:04:00|6898.92|6898.92|6899.86|6899.86|6899.86|6899.86|6898.92|6898.92|0
1643299450000|2022-01-27 16:04:10|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|0
1643299460000|2022-01-27 16:04:20|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|0
1643299470000|2022-01-27 16:04:30|6899.99|6899.99|6899.8|6899.8|6899.99|6899.99|6899.8|6899.8|0
1643299490000|2022-01-27 16:04:50|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|0
1643299500000|2022-01-27 16:05:00|6900.79|6900.79|6900.79|6900.79|6900.79|6900.79|6900.79|6900.79|0
1643299510000|2022-01-27 16:05:10|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|0
1643299520000|2022-01-27 16:05:20|6900.11|6900.11|6900.92|6900.92|6900.92|6900.92|6900.11|6900.11|0
1643299530000|2022-01-27 16:05:30|6901.11|6901.11|6901.82|6901.82|6901.82|6901.82|6901.11|6901.11|0
1643299540000|2022-01-27 16:05:40|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|0
1643299550000|2022-01-27 16:05:50|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|0
1643299570000|2022-01-27 16:06:10|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|0
1643299580000|2022-01-27 16:06:20|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|0
1643299590000|2022-01-27 16:06:30|6900.9|6900.9|6900.58|6900.58|6900.9|6900.9|6900.58|6900.58|0
1643299600000|2022-01-27 16:06:40|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|0
1643299610000|2022-01-27 16:06:50|6900.89|6900.89|6900.57|6900.57|6900.89|6900.89|6900.57|6900.57|0
1643299640000|2022-01-27 16:07:20|6900.19|6900.19|6899.52|6899.52|6900.19|6900.19|6899.52|6899.52|0
1643299650000|2022-01-27 16:07:30|6899.84|6899.84|6900.4|6900.4|6900.78|6900.78|6899.84|6899.84|0
1643299660000|2022-01-27 16:07:40|6900.96|6900.96|6900.61|6900.61|6900.96|6900.96|6900.61|6900.61|0
1643299670000|2022-01-27 16:07:50|6900.96|6900.96|6900.51|6900.51|6900.96|6900.96|6900.33|6900.33|0
1643299680000|2022-01-27 16:08:00|6900.89|6900.89|6899.61|6899.61|6900.89|6900.89|6899.23|6899.23|0
1643299690000|2022-01-27 16:08:10|6901.59|6901.59|6900.91|6900.91|6901.59|6901.59|6900.91|6900.91|0
1643299700000|2022-01-27 16:08:20|6900.72|6900.72|6901.52|6901.52|6901.52|6901.52|6900.72|6900.72|0
1643299710000|2022-01-27 16:08:30|6901.71|6901.71|6899.14|6899.14|6901.71|6901.71|6898.61|6898.61|0
1643299720000|2022-01-27 16:08:40|6898.85|6898.85|6898.85|6898.85|6899.14|6899.14|6898.85|6898.85|0
1643299730000|2022-01-27 16:08:50|6899.41|6899.41|6898.14|6898.14|6899.41|6899.41|6898.14|6898.14|0
1643299740000|2022-01-27 16:09:00|6897|6897|6898.55|6898.55|6898.55|6898.55|6896.81|6896.81|0
1643299750000|2022-01-27 16:09:10|6898.93|6898.93|6898.64|6898.64|6898.93|6898.93|6898.45|6898.45|0
1643299760000|2022-01-27 16:09:20|6898.45|6898.45|6898.91|6898.91|6898.93|6898.93|6898.27|6898.27|0
1643299770000|2022-01-27 16:09:30|6898.56|6898.56|6898.91|6898.91|6898.91|6898.91|6898.56|6898.56|0
1643299780000|2022-01-27 16:09:40|6899.29|6899.29|6899.48|6899.48|6899.48|6899.48|6899.29|6899.29|0
1643299790000|2022-01-27 16:09:50|6899.66|6899.66|6898.85|6898.85|6899.66|6899.66|6898.36|6898.36|0
1643299810000|2022-01-27 16:10:10|6898.48|6898.48|6897.03|6897.03|6898.48|6898.48|6897.03|6897.03|0
1643299820000|2022-01-27 16:10:20|6896.66|6896.66|6895.52|6895.52|6896.66|6896.66|6895.52|6895.52|0
1643299830000|2022-01-27 16:10:30|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|0
1643299860000|2022-01-27 16:11:00|6895.15|6895.15|6895.64|6895.64|6895.64|6895.64|6895.15|6895.15|0
1643299870000|2022-01-27 16:11:10|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|0
1643299880000|2022-01-27 16:11:20|6896.24|6896.24|6894.99|6894.99|6896.24|6896.24|6894.99|6894.99|0
1643299890000|2022-01-27 16:11:30|6894.61|6894.61|6894.26|6894.26|6894.61|6894.61|6894.26|6894.26|0
1643299900000|2022-01-27 16:11:40|6893.19|6893.19|6892.44|6892.44|6893.19|6893.19|6892.44|6892.44|0
1643299910000|2022-01-27 16:11:50|6891.73|6891.73|6892.08|6892.08|6892.08|6892.08|6891.73|6891.73|0
1643299920000|2022-01-27 16:12:00|6891.89|6891.89|6891.68|6891.68|6891.89|6891.89|6891.68|6891.68|0
1643299930000|2022-01-27 16:12:10|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|6892.01|6892.01|0
1643299940000|2022-01-27 16:12:20|6892.69|6892.69|6891.54|6891.54|6892.69|6892.69|6891.54|6891.54|0
1643299950000|2022-01-27 16:12:30|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|0
1643299960000|2022-01-27 16:12:40|6890.79|6890.79|6890.47|6890.47|6890.79|6890.79|6890.47|6890.47|0
1643299970000|2022-01-27 16:12:50|6891.04|6891.04|6892.23|6892.23|6892.91|6892.91|6891.04|6891.04|0
1643299980000|2022-01-27 16:13:00|6892.04|6892.04|6895|6895|6895|6895|6892.04|6892.04|0
1643299990000|2022-01-27 16:13:10|6896.07|6896.07|6895.39|6895.39|6896.07|6896.07|6895.39|6895.39|0
1643300000000|2022-01-27 16:13:20|6895.2|6895.2|6895.01|6895.01|6895.2|6895.2|6895.01|6895.01|0
1643300010000|2022-01-27 16:13:30|6896|6896|6895.81|6895.81|6896|6896|6895.81|6895.81|0
1643300020000|2022-01-27 16:13:40|6896.1|6896.1|6897.49|6897.49|6897.49|6897.49|6896.1|6896.1|0
1643300040000|2022-01-27 16:14:00|6897|6897|6896.91|6896.91|6897.29|6897.29|6896.91|6896.91|0
1643300050000|2022-01-27 16:14:10|6896.19|6896.19|6895.13|6895.13|6896.19|6896.19|6895.13|6895.13|0
1643300070000|2022-01-27 16:14:30|6894.56|6894.56|6894.85|6894.85|6894.85|6894.85|6894.56|6894.56|0
1643300100000|2022-01-27 16:15:00|6894.54|6894.54|6894.47|6894.47|6895.08|6895.08|6894.11|6894.11|0
1643300120000|2022-01-27 16:15:20|6894.97|6894.97|6894.47|6894.47|6894.97|6894.97|6894.47|6894.47|0
1643300140000|2022-01-27 16:15:40|6894.15|6894.15|6893.58|6893.58|6894.15|6894.15|6893.58|6893.58|0
1643300150000|2022-01-27 16:15:50|6893.23|6893.23|6890.42|6890.42|6893.23|6893.23|6890.42|6890.42|0
1643300160000|2022-01-27 16:16:00|6890.04|6890.04|6889.04|6889.04|6890.04|6890.04|6889.04|6889.04|0
1643300170000|2022-01-27 16:16:10|6889.43|6889.43|6890.16|6890.16|6890.34|6890.34|6889.43|6889.43|0
1643300180000|2022-01-27 16:16:20|6890.72|6890.72|6889.73|6889.73|6890.72|6890.72|6889.73|6889.73|0
1643300190000|2022-01-27 16:16:30|6889.44|6889.44|6889.44|6889.44|6889.44|6889.44|6889.44|6889.44|0
1643300200000|2022-01-27 16:16:40|6889.62|6889.62|6891.35|6891.35|6891.49|6891.49|6889.62|6889.62|0
1643300210000|2022-01-27 16:16:50|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|0
1643300220000|2022-01-27 16:17:00|6890.83|6890.83|6889.87|6889.87|6890.83|6890.83|6889.87|6889.87|0
1643300230000|2022-01-27 16:17:10|6889.5|6889.5|6890.06|6890.06|6890.06|6890.06|6889.5|6889.5|0
1643300240000|2022-01-27 16:17:20|6890.35|6890.35|6888.67|6888.67|6890.35|6890.35|6888.67|6888.67|0
1643300250000|2022-01-27 16:17:30|6889.02|6889.02|6888.96|6888.96|6889.32|6889.32|6888.96|6888.96|0
1643300260000|2022-01-27 16:17:40|6888.67|6888.67|6888.47|6888.47|6889.03|6889.03|6888.35|6888.35|0
1643300270000|2022-01-27 16:17:50|6888.79|6888.79|6889.69|6889.69|6889.69|6889.69|6888.79|6888.79|0
1643300280000|2022-01-27 16:18:00|6890.06|6890.06|6889.31|6889.31|6890.06|6890.06|6889.31|6889.31|0
1643300290000|2022-01-27 16:18:10|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|0
1643300300000|2022-01-27 16:18:20|6888.67|6888.67|6888.85|6888.85|6888.85|6888.85|6888.67|6888.67|0
1643300310000|2022-01-27 16:18:30|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|0
1643300320000|2022-01-27 16:18:40|6888.12|6888.12|6887.93|6887.93|6888.12|6888.12|6887.93|6887.93|0
1643300330000|2022-01-27 16:18:50|6887.44|6887.44|6886.87|6886.87|6887.44|6887.44|6886.87|6886.87|0
1643300350000|2022-01-27 16:19:10|6887.58|6887.58|6887.23|6887.23|6887.58|6887.58|6886.87|6886.87|0
1643300360000|2022-01-27 16:19:20|6887.41|6887.41|6885.7|6885.7|6887.41|6887.41|6885.7|6885.7|0
1643300370000|2022-01-27 16:19:30|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|0
1643300380000|2022-01-27 16:19:40|6884.69|6884.69|6885.38|6885.38|6885.38|6885.38|6884.31|6884.31|0
1643300390000|2022-01-27 16:19:50|6886.1|6886.1|6886.88|6886.88|6886.88|6886.88|6886.1|6886.1|0
1643300400000|2022-01-27 16:20:00|6886.53|6886.53|6887.29|6887.29|6887.29|6887.29|6886.53|6886.53|0
1643300410000|2022-01-27 16:20:10|6886.91|6886.91|6886.91|6886.91|6886.91|6886.91|6886.91|6886.91|0
1643300420000|2022-01-27 16:20:20|6887.26|6887.26|6887.06|6887.06|6887.26|6887.26|6886.53|6886.53|0
1643300450000|2022-01-27 16:20:50|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|0
1643300460000|2022-01-27 16:21:00|6887.61|6887.61|6887.9|6887.9|6887.9|6887.9|6887.61|6887.61|0
1643300470000|2022-01-27 16:21:10|6888.19|6888.19|6888.84|6888.84|6888.84|6888.84|6888.19|6888.19|0
1643300480000|2022-01-27 16:21:20|6889.15|6889.15|6889.53|6889.53|6889.53|6889.53|6889.15|6889.15|0
1643300490000|2022-01-27 16:21:30|6889.89|6889.89|6890.08|6890.08|6890.27|6890.27|6889.89|6889.89|0
1643300510000|2022-01-27 16:21:50|6889.76|6889.76|6890.93|6890.93|6890.93|6890.93|6889.76|6889.76|0
1643300520000|2022-01-27 16:22:00|6891.31|6891.31|6891.93|6891.93|6891.93|6891.93|6891.25|6891.25|0
1643300530000|2022-01-27 16:22:10|6892.25|6892.25|6891.32|6891.32|6892.25|6892.25|6891.32|6891.32|0
1643300540000|2022-01-27 16:22:20|6891.61|6891.61|6891.24|6891.24|6891.63|6891.63|6890.92|6890.92|0
1643300550000|2022-01-27 16:22:30|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|0
1643300560000|2022-01-27 16:22:40|6892.11|6892.11|6892.11|6892.11|6892.11|6892.11|6891.82|6891.82|0
1643300570000|2022-01-27 16:22:50|6891.62|6891.62|6891.89|6891.89|6891.89|6891.89|6891.32|6891.32|0
1643300580000|2022-01-27 16:23:00|6891.51|6891.51|6890.81|6890.81|6891.51|6891.51|6890.46|6890.46|0
1643300590000|2022-01-27 16:23:10|6890.62|6890.62|6890.81|6890.81|6890.81|6890.81|6890.62|6890.62|0
1643300600000|2022-01-27 16:23:20|6890.44|6890.44|6889.87|6889.87|6890.44|6890.44|6889.87|6889.87|0
1643300610000|2022-01-27 16:23:30|6889.69|6889.69|6889.41|6889.41|6889.71|6889.71|6889.33|6889.33|0
1643300620000|2022-01-27 16:23:40|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|0
1643300630000|2022-01-27 16:23:50|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|0
1643300640000|2022-01-27 16:24:00|6889.12|6889.12|6887.41|6887.41|6889.12|6889.12|6887.41|6887.41|0
1643300650000|2022-01-27 16:24:10|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|0
1643300660000|2022-01-27 16:24:20|6886.32|6886.32|6886.32|6886.32|6886.61|6886.61|6886.32|6886.32|0
1643300670000|2022-01-27 16:24:30|6886|6886|6885.15|6885.15|6886|6886|6885.15|6885.15|0
1643300680000|2022-01-27 16:24:40|6885.47|6885.47|6883.72|6883.72|6885.47|6885.47|6883.72|6883.72|0
1643300690000|2022-01-27 16:24:50|6883.34|6883.34|6883.49|6883.49|6883.55|6883.55|6883.17|6883.17|0
1643300700000|2022-01-27 16:25:00|6883.87|6883.87|6882.23|6882.23|6883.87|6883.87|6882.23|6882.23|0
1643300710000|2022-01-27 16:25:10|6883.22|6883.22|6882.93|6882.93|6883.22|6883.22|6882.93|6882.93|0
1643300720000|2022-01-27 16:25:20|6882.74|6882.74|6883.33|6883.33|6883.33|6883.33|6882.74|6882.74|0
1643300730000|2022-01-27 16:25:30|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|0
1643300740000|2022-01-27 16:25:40|6882.45|6882.45|6882.16|6882.16|6882.45|6882.45|6882.16|6882.16|0
1643300750000|2022-01-27 16:25:50|6881.95|6881.95|6880.96|6880.96|6881.95|6881.95|6880.96|6880.96|0
1643300760000|2022-01-27 16:26:00|6880.58|6880.58|6880.49|6880.49|6880.87|6880.87|6880.49|6880.49|0
1643300770000|2022-01-27 16:26:10|6880.2|6880.2|6878.5|6878.5|6880.2|6880.2|6878.5|6878.5|0
1643300780000|2022-01-27 16:26:20|6878.12|6878.12|6876.99|6876.99|6878.12|6878.12|6876.99|6876.99|0
1643300790000|2022-01-27 16:26:30|6877.74|6877.74|6877.93|6877.93|6877.93|6877.93|6877.74|6877.74|0
1643300800000|2022-01-27 16:26:40|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|0
1643300810000|2022-01-27 16:26:50|6878.93|6878.93|6878.58|6878.58|6878.93|6878.93|6878.58|6878.58|0
1643300820000|2022-01-27 16:27:00|6877.94|6877.94|6877.76|6877.76|6878.75|6878.75|6877.76|6877.76|0
1643300830000|2022-01-27 16:27:10|6877.47|6877.47|6876.95|6876.95|6877.76|6877.76|6876.95|6876.95|0
1643300840000|2022-01-27 16:27:20|6876.76|6876.76|6876.18|6876.18|6876.76|6876.76|6876.18|6876.18|0
1643300850000|2022-01-27 16:27:30|6876.56|6876.56|6877.21|6877.21|6877.21|6877.21|6876.56|6876.56|0
1643300860000|2022-01-27 16:27:40|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|0
1643300870000|2022-01-27 16:27:50|6878.02|6878.02|6877.52|6877.52|6878.02|6878.02|6877.52|6877.52|0
1643300880000|2022-01-27 16:28:00|6878.15|6878.15|6878.3|6878.3|6878.33|6878.33|6877.83|6877.83|0
1643300900000|2022-01-27 16:28:20|6878.6|6878.6|6879.91|6879.91|6879.91|6879.91|6878.6|6878.6|0
1643300910000|2022-01-27 16:28:30|6880.29|6880.29|6879.8|6879.8|6880.29|6880.29|6879.8|6879.8|0
1643300920000|2022-01-27 16:28:40|6880.29|6880.29|6880.67|6880.67|6880.67|6880.67|6880.29|6880.29|0
1643300930000|2022-01-27 16:28:50|6881.16|6881.16|6881.66|6881.66|6881.66|6881.66|6881.16|6881.16|0
1643300940000|2022-01-27 16:29:00|6882.1|6882.1|6883.21|6883.21|6883.21|6883.21|6882.1|6882.1|0
1643300950000|2022-01-27 16:29:10|6882.72|6882.72|6883.29|6883.29|6883.29|6883.29|6882.72|6882.72|0
1643300960000|2022-01-27 16:29:20|6883.1|6883.1|6886.01|6886.01|6886.01|6886.01|6883.1|6883.1|0
1643300970000|2022-01-27 16:29:30|6886.15|6886.15|6885.82|6885.82|6887.38|6887.38|6885.82|6885.82|0
1643300980000|2022-01-27 16:29:40|6885.06|6885.06|6884.68|6884.68|6885.71|6885.71|6884.07|6884.07|0
1643300990000|2022-01-27 16:29:50|6884.19|6884.19|6886.24|6886.24|6886.74|6886.74|6884.19|6884.19|0
1643357700000|2022-01-28 08:15:00|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|0
1643357710000|2022-01-28 08:15:10|6893.61|6893.61|6892.19|6892.19|6893.61|6893.61|6892.19|6892.19|0
1643357730000|2022-01-28 08:15:30|6889.9|6889.9|6884.86|6884.86|6889.9|6889.9|6884.37|6884.37|0
1643357740000|2022-01-28 08:15:40|6884.22|6884.22|6884.49|6884.49|6884.49|6884.49|6883.91|6883.91|0
1643357750000|2022-01-28 08:15:50|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|0
1643357760000|2022-01-28 08:16:00|6886.44|6886.44|6887.12|6887.12|6887.12|6887.12|6886.44|6886.44|0
1643357770000|2022-01-28 08:16:10|6889.02|6889.02|6890.45|6890.45|6890.45|6890.45|6889.02|6889.02|0
1643357780000|2022-01-28 08:16:20|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|0
1643357790000|2022-01-28 08:16:30|6891.14|6891.14|6890.79|6890.79|6891.14|6891.14|6890.79|6890.79|0
1643357800000|2022-01-28 08:16:40|6889.26|6889.26|6887.12|6887.12|6889.26|6889.26|6887.12|6887.12|0
1643357820000|2022-01-28 08:17:00|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|0
1643357830000|2022-01-28 08:17:10|6890.47|6890.47|6890.96|6890.96|6890.96|6890.96|6890.47|6890.47|0
1643357840000|2022-01-28 08:17:20|6890.25|6890.25|6889.9|6889.9|6890.25|6890.25|6889.9|6889.9|0
1643357850000|2022-01-28 08:17:30|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|0
1643357860000|2022-01-28 08:17:40|6890.61|6890.61|6890.96|6890.96|6890.96|6890.96|6890.61|6890.61|0
1643357870000|2022-01-28 08:17:50|6889.44|6889.44|6889.76|6889.76|6889.76|6889.76|6889.44|6889.44|0
1643357880000|2022-01-28 08:18:00|6890.83|6890.83|6889.53|6889.53|6891.18|6891.18|6889.41|6889.41|0
1643357890000|2022-01-28 08:18:10|6890.29|6890.29|6890.68|6890.68|6890.68|6890.68|6890.29|6890.29|0
1643357900000|2022-01-28 08:18:20|6890.18|6890.18|6890.76|6890.76|6890.76|6890.76|6890.18|6890.18|0
1643357910000|2022-01-28 08:18:30|6891.08|6891.08|6892.61|6892.61|6892.61|6892.61|6891.08|6891.08|0
1643357920000|2022-01-28 08:18:40|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|0
1643357940000|2022-01-28 08:19:00|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|0
1643357950000|2022-01-28 08:19:10|6893.11|6893.11|6890.02|6890.02|6893.11|6893.11|6889.71|6889.71|0
1643357960000|2022-01-28 08:19:20|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|0
1643357970000|2022-01-28 08:19:30|6890.01|6890.01|6887.54|6887.54|6890.01|6890.01|6887.54|6887.54|0
1643357980000|2022-01-28 08:19:40|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|0
1643357990000|2022-01-28 08:19:50|6885.9|6885.9|6886.64|6886.64|6886.64|6886.64|6885.9|6885.9|0
1643358000000|2022-01-28 08:20:00|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|0
1643358010000|2022-01-28 08:20:10|6884.57|6884.57|6883.53|6883.53|6884.57|6884.57|6883.53|6883.53|0
1643358020000|2022-01-28 08:20:20|6883.17|6883.17|6882.05|6882.05|6883.17|6883.17|6882.05|6882.05|0
1643358030000|2022-01-28 08:20:30|6882.43|6882.43|6880.53|6880.53|6882.59|6882.59|6880.53|6880.53|0
1643358040000|2022-01-28 08:20:40|6879.57|6879.57|6879.77|6879.77|6881.55|6881.55|6879.57|6879.57|0
1643358050000|2022-01-28 08:20:50|6880.84|6880.84|6880.84|6880.84|6880.84|6880.84|6880.84|6880.84|0
1643358060000|2022-01-28 08:21:00|6877.41|6877.41|6876.93|6876.93|6878.06|6878.06|6876.54|6876.54|0
1643358070000|2022-01-28 08:21:10|6878|6878|6877.51|6877.51|6878|6878|6877.51|6877.51|0
1643358080000|2022-01-28 08:21:20|6878.14|6878.14|6878.84|6878.84|6878.84|6878.84|6878.14|6878.14|0
1643358090000|2022-01-28 08:21:30|6878.48|6878.48|6878.19|6878.19|6878.48|6878.48|6878.19|6878.19|0
1643358100000|2022-01-28 08:21:40|6877.61|6877.61|6876.9|6876.9|6877.61|6877.61|6875.47|6875.47|0
1643358110000|2022-01-28 08:21:50|6874.61|6874.61|6873.85|6873.85|6874.61|6874.61|6873.13|6873.13|0
1643358120000|2022-01-28 08:22:00|6872.91|6872.91|6873.68|6873.68|6874.32|6874.32|6872.91|6872.91|0
1643358130000|2022-01-28 08:22:10|6874.39|6874.39|6875.27|6875.27|6875.27|6875.27|6874.39|6874.39|0
1643358140000|2022-01-28 08:22:20|6874.98|6874.98|6873.27|6873.27|6874.98|6874.98|6873.27|6873.27|0
1643358150000|2022-01-28 08:22:30|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|0
1643358160000|2022-01-28 08:22:40|6872.8|6872.8|6875.13|6875.13|6875.13|6875.13|6872.8|6872.8|0
1643358170000|2022-01-28 08:22:50|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|0
1643358180000|2022-01-28 08:23:00|6874.99|6874.99|6877.94|6877.94|6877.94|6877.94|6874.99|6874.99|0
1643358190000|2022-01-28 08:23:10|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|0
1643358200000|2022-01-28 08:23:20|6876.41|6876.41|6874.91|6874.91|6876.41|6876.41|6874.91|6874.91|0
1643358210000|2022-01-28 08:23:30|6875.9|6875.9|6872.17|6872.17|6875.9|6875.9|6869.93|6869.93|0
1643358220000|2022-01-28 08:23:40|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|0
1643358230000|2022-01-28 08:23:50|6873.49|6873.49|6873.85|6873.85|6873.85|6873.85|6873.49|6873.49|0
1643358240000|2022-01-28 08:24:00|6874.56|6874.56|6875.87|6875.87|6875.87|6875.87|6874.56|6874.56|0
1643358250000|2022-01-28 08:24:10|6876.06|6876.06|6877.13|6877.13|6877.13|6877.13|6876.06|6876.06|0
1643358260000|2022-01-28 08:24:20|6878.08|6878.08|6879.82|6879.82|6879.82|6879.82|6878.08|6878.08|0
1643358270000|2022-01-28 08:24:30|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|0
1643358280000|2022-01-28 08:24:40|6879.96|6879.96|6881.58|6881.58|6881.58|6881.58|6879.96|6879.96|0
1643358290000|2022-01-28 08:24:50|6882.08|6882.08|6882.4|6882.4|6882.4|6882.4|6882.08|6882.08|0
1643358300000|2022-01-28 08:25:00|6882.04|6882.04|6883.76|6883.76|6884.14|6884.14|6882.04|6882.04|0
1643358310000|2022-01-28 08:25:10|6884.14|6884.14|6881.41|6881.41|6884.14|6884.14|6881.41|6881.41|0
1643358320000|2022-01-28 08:25:20|6880.77|6880.77|6880.83|6880.83|6880.83|6880.83|6880.45|6880.45|0
1643358330000|2022-01-28 08:25:30|6881.59|6881.59|6882.23|6882.23|6882.23|6882.23|6881.59|6881.59|0
1643358340000|2022-01-28 08:25:40|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|0
1643358360000|2022-01-28 08:26:00|6881.56|6881.56|6876.58|6876.58|6881.56|6881.56|6876.58|6876.58|0
1643358370000|2022-01-28 08:26:10|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|0
1643358390000|2022-01-28 08:26:30|6876.56|6876.56|6875.96|6875.96|6876.56|6876.56|6875.24|6875.24|0
1643358400000|2022-01-28 08:26:40|6876.45|6876.45|6877.6|6877.6|6877.6|6877.6|6876.45|6876.45|0
1643358420000|2022-01-28 08:27:00|6880.27|6880.27|6883.17|6883.17|6883.17|6883.17|6880.27|6880.27|0
1643358430000|2022-01-28 08:27:10|6884.24|6884.24|6884.43|6884.43|6884.43|6884.43|6884.24|6884.24|0
1643358440000|2022-01-28 08:27:20|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|0
1643358450000|2022-01-28 08:27:30|6884.91|6884.91|6888.1|6888.1|6888.1|6888.1|6884.91|6884.91|0
1643358460000|2022-01-28 08:27:40|6889.52|6889.52|6889.03|6889.03|6889.52|6889.52|6889.03|6889.03|0
1643358470000|2022-01-28 08:27:50|6889.61|6889.61|6890.32|6890.32|6890.32|6890.32|6889.61|6889.61|0
1643358480000|2022-01-28 08:28:00|6889.61|6889.61|6888.34|6888.34|6889.61|6889.61|6888.34|6888.34|0
1643358490000|2022-01-28 08:28:10|6887.84|6887.84|6889.37|6889.37|6889.37|6889.37|6887.84|6887.84|0
1643358500000|2022-01-28 08:28:20|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|0
1643358510000|2022-01-28 08:28:30|6889.44|6889.44|6889.44|6889.44|6889.44|6889.44|6889.44|6889.44|0
1643358520000|2022-01-28 08:28:40|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|0
1643358530000|2022-01-28 08:28:50|6889.58|6889.58|6889.96|6889.96|6889.96|6889.96|6889.58|6889.58|0
1643358540000|2022-01-28 08:29:00|6890.34|6890.34|6892.49|6892.49|6892.49|6892.49|6890.34|6890.34|0
1643358550000|2022-01-28 08:29:10|6892.11|6892.11|6890.96|6890.96|6892.11|6892.11|6890.67|6890.67|0
1643358560000|2022-01-28 08:29:20|6890.78|6890.78|6889.36|6889.36|6890.78|6890.78|6888.8|6888.8|0
1643358570000|2022-01-28 08:29:30|6889.07|6889.07|6890.06|6890.06|6890.06|6890.06|6888.99|6888.99|0
1643358580000|2022-01-28 08:29:40|6888.54|6888.54|6887.83|6887.83|6888.54|6888.54|6887.83|6887.83|0
1643358590000|2022-01-28 08:29:50|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|0
1643358600000|2022-01-28 08:30:00|6888.76|6888.76|6889.44|6889.44|6889.44|6889.44|6887.99|6887.99|0
1643358610000|2022-01-28 08:30:10|6889.09|6889.09|6888.43|6888.43|6889.72|6889.72|6888.06|6888.06|0
1643358630000|2022-01-28 08:30:30|6888.11|6888.11|6887.05|6887.05|6888.11|6888.11|6887.05|6887.05|0
1643358640000|2022-01-28 08:30:40|6886.67|6886.67|6887.38|6887.38|6887.38|6887.38|6886.67|6886.67|0
1643358650000|2022-01-28 08:30:50|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|0
1643358660000|2022-01-28 08:31:00|6888.2|6888.2|6888.99|6888.99|6889.37|6889.37|6887.82|6887.82|0
1643358670000|2022-01-28 08:31:10|6888.41|6888.41|6886.45|6886.45|6888.41|6888.41|6886.45|6886.45|0
1643358680000|2022-01-28 08:31:20|6886.13|6886.13|6887.91|6887.91|6887.91|6887.91|6886.13|6886.13|0
1643358690000|2022-01-28 08:31:30|6888.79|6888.79|6888.79|6888.79|6888.79|6888.79|6888.79|6888.79|0
1643358700000|2022-01-28 08:31:40|6889.29|6889.29|6888.97|6888.97|6889.29|6889.29|6888.97|6888.97|0
1643358710000|2022-01-28 08:31:50|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|0
1643358720000|2022-01-28 08:32:00|6887.19|6887.19|6885.93|6885.93|6887.19|6887.19|6885.36|6885.36|0
1643358730000|2022-01-28 08:32:10|6885.29|6885.29|6884.01|6884.01|6885.29|6885.29|6884.01|6884.01|0
1643358750000|2022-01-28 08:32:30|6883.66|6883.66|6883.66|6883.66|6883.66|6883.66|6883.66|6883.66|0
1643358760000|2022-01-28 08:32:40|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|0
1643358770000|2022-01-28 08:32:50|6884.01|6884.01|6884.65|6884.65|6884.65|6884.65|6884.01|6884.01|0
1643358780000|2022-01-28 08:33:00|6884.46|6884.46|6887.82|6887.82|6887.82|6887.82|6884.46|6884.46|0
1643358790000|2022-01-28 08:33:10|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|0
1643358800000|2022-01-28 08:33:20|6887.84|6887.84|6887.48|6887.48|6887.84|6887.84|6887.48|6887.48|0
1643358810000|2022-01-28 08:33:30|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|0
1643358830000|2022-01-28 08:33:50|6882.95|6882.95|6881.28|6881.28|6883.51|6883.51|6881.28|6881.28|0
1643358840000|2022-01-28 08:34:00|6878.24|6878.24|6875.36|6875.36|6878.24|6878.24|6874.65|6874.65|0
1643358850000|2022-01-28 08:34:10|6875.73|6875.73|6876.05|6876.05|6876.05|6876.05|6875.73|6875.73|0
1643358860000|2022-01-28 08:34:20|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|0
1643358870000|2022-01-28 08:34:30|6876.13|6876.13|6877.5|6877.5|6877.5|6877.5|6876.13|6876.13|0
1643358880000|2022-01-28 08:34:40|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|0
1643358890000|2022-01-28 08:34:50|6877.5|6877.5|6878.64|6878.64|6878.64|6878.64|6877.5|6877.5|0
1643358900000|2022-01-28 08:35:00|6878.83|6878.83|6880.02|6880.02|6880.02|6880.02|6878.83|6878.83|0
1643358910000|2022-01-28 08:35:10|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|0
1643358920000|2022-01-28 08:35:20|6880.8|6880.8|6884.68|6884.68|6884.68|6884.68|6880.8|6880.8|0
1643358930000|2022-01-28 08:35:30|6885.17|6885.17|6884.54|6884.54|6885.17|6885.17|6884.54|6884.54|0
1643358940000|2022-01-28 08:35:40|6884.89|6884.89|6884.57|6884.57|6884.89|6884.89|6884.57|6884.57|0
1643358950000|2022-01-28 08:35:50|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|0
1643358960000|2022-01-28 08:36:00|6884.24|6884.24|6883.79|6883.79|6884.24|6884.24|6883.6|6883.6|0
1643358970000|2022-01-28 08:36:10|6883.47|6883.47|6884.11|6884.11|6884.11|6884.11|6883.47|6883.47|0
1643358980000|2022-01-28 08:36:20|6885.17|6885.17|6884.32|6884.32|6885.17|6885.17|6884.32|6884.32|0
1643358990000|2022-01-28 08:36:30|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|0
1643359000000|2022-01-28 08:36:40|6882.47|6882.47|6882.47|6882.47|6882.47|6882.47|6882.47|6882.47|0
1643359010000|2022-01-28 08:36:50|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|0
1643359020000|2022-01-28 08:37:00|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|6884.42|0
1643359030000|2022-01-28 08:37:10|6884.61|6884.61|6887.56|6887.56|6887.56|6887.56|6884.61|6884.61|0
1643359040000|2022-01-28 08:37:20|6888.06|6888.06|6888.06|6888.06|6888.06|6888.06|6888.06|6888.06|0
1643359050000|2022-01-28 08:37:30|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|0
1643359070000|2022-01-28 08:37:50|6887.14|6887.14|6886.79|6886.79|6887.14|6887.14|6886.79|6886.79|0
1643359080000|2022-01-28 08:38:00|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|0
1643359090000|2022-01-28 08:38:10|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|0
1643359100000|2022-01-28 08:38:20|6886.83|6886.83|6887.55|6887.55|6887.55|6887.55|6886.83|6886.83|0
1643359120000|2022-01-28 08:38:40|6888.04|6888.04|6888.18|6888.18|6889.03|6889.03|6888.04|6888.04|0
1643359130000|2022-01-28 08:38:50|6887.82|6887.82|6888.46|6888.46|6888.46|6888.46|6887.82|6887.82|0
1643359140000|2022-01-28 08:39:00|6888.09|6888.09|6886.23|6886.23|6888.09|6888.09|6886.23|6886.23|0
1643359180000|2022-01-28 08:39:40|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|0
1643359200000|2022-01-28 08:40:00|6885.85|6885.85|6888.85|6888.85|6889.23|6889.23|6885.85|6885.85|0
1643359210000|2022-01-28 08:40:10|6887.92|6887.92|6888.41|6888.41|6888.41|6888.41|6887.92|6887.92|0
1643359240000|2022-01-28 08:40:40|6887.7|6887.7|6883.7|6883.7|6887.7|6887.7|6883.7|6883.7|0
1643359250000|2022-01-28 08:40:50|6883.06|6883.06|6883.7|6883.7|6883.7|6883.7|6883.06|6883.06|0
1643359260000|2022-01-28 08:41:00|6884.41|6884.41|6884.65|6884.65|6884.65|6884.65|6883.34|6883.34|0
1643359270000|2022-01-28 08:41:10|6885.01|6885.01|6884.3|6884.3|6885.01|6885.01|6884.3|6884.3|0
1643359290000|2022-01-28 08:41:30|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|0
1643359300000|2022-01-28 08:41:40|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|0
1643359310000|2022-01-28 08:41:50|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|0
1643359320000|2022-01-28 08:42:00|6878.96|6878.96|6879.42|6879.42|6881.2|6881.2|6878.96|6878.96|0
1643359330000|2022-01-28 08:42:10|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|0
1643359340000|2022-01-28 08:42:20|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|0
1643359350000|2022-01-28 08:42:30|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|0
1643359360000|2022-01-28 08:42:40|6882.8|6882.8|6883.83|6883.83|6883.83|6883.83|6882.8|6882.8|0
1643359370000|2022-01-28 08:42:50|6884.97|6884.97|6885.35|6885.35|6885.35|6885.35|6884.97|6884.97|0
1643359380000|2022-01-28 08:43:00|6885|6885|6885|6885|6885|6885|6885|6885|0
1643359390000|2022-01-28 08:43:10|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|0
1643359410000|2022-01-28 08:43:30|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|0
1643359420000|2022-01-28 08:43:40|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|0
1643359450000|2022-01-28 08:44:10|6881.41|6881.41|6876.53|6876.53|6881.41|6881.41|6875.46|6875.46|0
1643359460000|2022-01-28 08:44:20|6876.15|6876.15|6876.15|6876.15|6876.15|6876.15|6876.15|6876.15|0
1643359470000|2022-01-28 08:44:30|6876.87|6876.87|6876.49|6876.49|6876.87|6876.87|6876.49|6876.49|0
1643359490000|2022-01-28 08:44:50|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|0
1643359500000|2022-01-28 08:45:00|6876.49|6876.49|6873.14|6873.14|6876.49|6876.49|6873.14|6873.14|0
1643359510000|2022-01-28 08:45:10|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|0
1643359520000|2022-01-28 08:45:20|6871.78|6871.78|6872.07|6872.07|6872.07|6872.07|6871.78|6871.78|0
1643359530000|2022-01-28 08:45:30|6870.51|6870.51|6871.22|6871.22|6871.22|6871.22|6870.51|6870.51|0
1643359540000|2022-01-28 08:45:40|6870.85|6870.85|6871.03|6871.03|6871.03|6871.03|6870.85|6870.85|0
1643359550000|2022-01-28 08:45:50|6871.22|6871.22|6870.27|6870.27|6871.22|6871.22|6870.27|6870.27|0
1643359570000|2022-01-28 08:46:10|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|0
1643359590000|2022-01-28 08:46:30|6870.74|6870.74|6871.73|6871.73|6871.73|6871.73|6870.74|6870.74|0
1643359610000|2022-01-28 08:46:50|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|0
1643359620000|2022-01-28 08:47:00|6873.29|6873.29|6875.51|6875.51|6875.51|6875.51|6873.29|6873.29|0
1643359640000|2022-01-28 08:47:20|6875.89|6875.89|6876.91|6876.91|6876.91|6876.91|6875.89|6875.89|0
1643359650000|2022-01-28 08:47:30|6877.22|6877.22|6877.82|6877.82|6877.82|6877.82|6877.22|6877.22|0
1643359660000|2022-01-28 08:47:40|6878.38|6878.38|6878.7|6878.7|6878.7|6878.7|6878.38|6878.38|0
1643359670000|2022-01-28 08:47:50|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|0
1643359680000|2022-01-28 08:48:00|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|0
1643359690000|2022-01-28 08:48:10|6879.68|6879.68|6881.49|6881.49|6881.49|6881.49|6879.68|6879.68|0
1643359710000|2022-01-28 08:48:30|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|0
1643359720000|2022-01-28 08:48:40|6881.07|6881.07|6881.43|6881.43|6881.43|6881.43|6881.07|6881.07|0
1643359730000|2022-01-28 08:48:50|6881.72|6881.72|6881.39|6881.39|6882.14|6882.14|6881.39|6881.39|0
1643359740000|2022-01-28 08:49:00|6881.03|6881.03|6881.01|6881.01|6881.03|6881.03|6879.86|6879.86|0
1643359760000|2022-01-28 08:49:20|6881.5|6881.5|6882.05|6882.05|6882.05|6882.05|6881.5|6881.5|0
1643359770000|2022-01-28 08:49:30|6882.81|6882.81|6882.99|6882.99|6882.99|6882.99|6882.81|6882.81|0
1643359780000|2022-01-28 08:49:40|6882.7|6882.7|6879.97|6879.97|6882.7|6882.7|6879.97|6879.97|0
1643359790000|2022-01-28 08:49:50|6880.68|6880.68|6879.97|6879.97|6880.68|6880.68|6879.97|6879.97|0
1643359800000|2022-01-28 08:50:00|6879.26|6879.26|6877.72|6877.72|6879.26|6879.26|6877.69|6877.69|0
1643359810000|2022-01-28 08:50:10|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|0
1643359840000|2022-01-28 08:50:40|6878.33|6878.33|6878.83|6878.83|6878.83|6878.83|6878.33|6878.33|0
1643359850000|2022-01-28 08:50:50|6879.15|6879.15|6880.05|6880.05|6880.05|6880.05|6879.15|6879.15|0
1643359860000|2022-01-28 08:51:00|6881.47|6881.47|6882.03|6882.03|6882.03|6882.03|6881.47|6881.47|0
1643359870000|2022-01-28 08:51:10|6882.39|6882.39|6883.74|6883.74|6883.74|6883.74|6882.39|6882.39|0
1643359880000|2022-01-28 08:51:20|6886.4|6886.4|6885.91|6885.91|6886.4|6886.4|6885.91|6885.91|0
1643359890000|2022-01-28 08:51:30|6885.27|6885.27|6886.9|6886.9|6886.9|6886.9|6885.27|6885.27|0
1643359900000|2022-01-28 08:51:40|6887.4|6887.4|6887.21|6887.21|6887.4|6887.4|6887.21|6887.21|0
1643359920000|2022-01-28 08:52:00|6887.85|6887.85|6888.22|6888.22|6888.22|6888.22|6887.85|6887.85|0
1643359930000|2022-01-28 08:52:10|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|0
1643359940000|2022-01-28 08:52:20|6889.42|6889.42|6891.63|6891.63|6891.63|6891.63|6889.42|6889.42|0
1643359950000|2022-01-28 08:52:30|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|0
1643359960000|2022-01-28 08:52:40|6892.98|6892.98|6893.17|6893.17|6893.17|6893.17|6892.98|6892.98|0
1643359970000|2022-01-28 08:52:50|6893.8|6893.8|6892.32|6892.32|6893.8|6893.8|6892.32|6892.32|0
1643359980000|2022-01-28 08:53:00|6892.13|6892.13|6891.84|6891.84|6892.13|6892.13|6891.84|6891.84|0
1643359990000|2022-01-28 08:53:10|6891.28|6891.28|6890.52|6890.52|6891.28|6891.28|6890.52|6890.52|0
1643360010000|2022-01-28 08:53:30|6888.92|6888.92|6889.43|6889.43|6889.43|6889.43|6888.29|6888.29|0
1643360040000|2022-01-28 08:54:00|6889.81|6889.81|6890.18|6890.18|6890.18|6890.18|6889.81|6889.81|0
1643360050000|2022-01-28 08:54:10|6890.94|6890.94|6890.94|6890.94|6890.94|6890.94|6890.94|6890.94|0
1643360060000|2022-01-28 08:54:20|6890.59|6890.59|6890.59|6890.59|6890.59|6890.59|6890.59|6890.59|0
1643360070000|2022-01-28 08:54:30|6889.44|6889.44|6889.51|6889.51|6889.82|6889.82|6889.44|6889.44|0
1643360090000|2022-01-28 08:54:50|6889.89|6889.89|6891.06|6891.06|6891.25|6891.25|6889.89|6889.89|0
1643360100000|2022-01-28 08:55:00|6891.38|6891.38|6890.14|6890.14|6891.38|6891.38|6890.14|6890.14|0
1643360120000|2022-01-28 08:55:20|6888.61|6888.61|6887.61|6887.61|6888.61|6888.61|6887.61|6887.61|0
1643360130000|2022-01-28 08:55:30|6886.86|6886.86|6883.65|6883.65|6886.86|6886.86|6883.65|6883.65|0
1643360140000|2022-01-28 08:55:40|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|0
1643360150000|2022-01-28 08:55:50|6882.13|6882.13|6881.18|6881.18|6882.13|6882.13|6881.18|6881.18|0
1643360160000|2022-01-28 08:56:00|6880.47|6880.47|6880.06|6880.06|6881.97|6881.97|6880.06|6880.06|0
1643360170000|2022-01-28 08:56:10|6879.74|6879.74|6879.93|6879.93|6879.93|6879.93|6879.74|6879.74|0
1643360180000|2022-01-28 08:56:20|6879.61|6879.61|6876.86|6876.86|6879.61|6879.61|6876.86|6876.86|0
1643360190000|2022-01-28 08:56:30|6876.67|6876.67|6875.06|6875.06|6876.67|6876.67|6874.11|6874.11|0
1643360210000|2022-01-28 08:56:50|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|0
1643360220000|2022-01-28 08:57:00|6874.64|6874.64|6875.4|6875.4|6875.4|6875.4|6874.64|6874.64|0
1643360230000|2022-01-28 08:57:10|6874.82|6874.82|6872.87|6872.87|6875.17|6875.17|6872.87|6872.87|0
1643360240000|2022-01-28 08:57:20|6873.23|6873.23|6872.36|6872.36|6873.23|6873.23|6872.36|6872.36|0
1643360260000|2022-01-28 08:57:40|6872.85|6872.85|6874.41|6874.41|6874.41|6874.41|6872.85|6872.85|0
1643360270000|2022-01-28 08:57:50|6875.36|6875.36|6876.46|6876.46|6876.46|6876.46|6875.36|6875.36|0
1643360280000|2022-01-28 08:58:00|6876.66|6876.66|6876.84|6876.84|6876.84|6876.84|6876.66|6876.66|0
1643360290000|2022-01-28 08:58:10|6877.22|6877.22|6878.69|6878.69|6878.69|6878.69|6877.22|6877.22|0
1643360300000|2022-01-28 08:58:20|6879.19|6879.19|6880.18|6880.18|6880.18|6880.18|6879.19|6879.19|0
1643360310000|2022-01-28 08:58:30|6882.09|6882.09|6883.54|6883.54|6883.54|6883.54|6882.09|6882.09|0
1643360320000|2022-01-28 08:58:40|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|0
1643360330000|2022-01-28 08:58:50|6884.6|6884.6|6885.17|6885.17|6885.17|6885.17|6884.6|6884.6|0
1643360340000|2022-01-28 08:59:00|6885.54|6885.54|6886.31|6886.31|6886.63|6886.63|6885.54|6885.54|0
1643360350000|2022-01-28 08:59:10|6886.95|6886.95|6887.26|6887.26|6887.26|6887.26|6886.95|6886.95|0
1643360380000|2022-01-28 08:59:40|6887.85|6887.85|6888.68|6888.68|6888.68|6888.68|6887.85|6887.85|0
1643360390000|2022-01-28 08:59:50|6888.87|6888.87|6888.51|6888.51|6891.29|6891.29|6888.51|6888.51|0
1643360400000|2022-01-28 09:00:00|6889.78|6889.78|6891.59|6891.59|6891.59|6891.59|6889.78|6889.78|0
1643360410000|2022-01-28 09:00:10|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|0
1643360430000|2022-01-28 09:00:30|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|0
1643360450000|2022-01-28 09:00:50|6892.03|6892.03|6893.02|6893.02|6893.02|6893.02|6892.03|6892.03|0
1643360460000|2022-01-28 09:01:00|6893.51|6893.51|6893.24|6893.24|6894.58|6894.58|6893.24|6893.24|0
1643360470000|2022-01-28 09:01:10|6893.87|6893.87|6893.5|6893.5|6893.87|6893.87|6893.5|6893.5|0
1643360480000|2022-01-28 09:01:20|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|0
1643360490000|2022-01-28 09:01:30|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|0
1643360510000|2022-01-28 09:01:50|6893.84|6893.84|6892.88|6892.88|6893.84|6893.84|6892.88|6892.88|0
1643360520000|2022-01-28 09:02:00|6893.26|6893.26|6893.08|6893.08|6893.26|6893.26|6893.08|6893.08|0
1643360530000|2022-01-28 09:02:10|6891.3|6891.3|6890.53|6890.53|6891.3|6891.3|6890.53|6890.53|0
1643360550000|2022-01-28 09:02:30|6891.49|6891.49|6889.4|6889.4|6891.49|6891.49|6889.4|6889.4|0
1643360560000|2022-01-28 09:02:40|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|0
1643360570000|2022-01-28 09:02:50|6886.99|6886.99|6886.8|6886.8|6886.99|6886.99|6886.8|6886.8|0
1643360580000|2022-01-28 09:03:00|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|0
1643360590000|2022-01-28 09:03:10|6887.49|6887.49|6886.86|6886.86|6887.49|6887.49|6886.86|6886.86|0
1643360620000|2022-01-28 09:03:40|6887.93|6887.93|6887.19|6887.19|6887.93|6887.93|6887.19|6887.19|0
1643360630000|2022-01-28 09:03:50|6887.01|6887.01|6884.57|6884.57|6887.01|6887.01|6884.57|6884.57|0
1643360640000|2022-01-28 09:04:00|6884.07|6884.07|6883.89|6883.89|6884.07|6884.07|6883.89|6883.89|0
1643360650000|2022-01-28 09:04:10|6884.07|6884.07|6884.39|6884.39|6884.39|6884.39|6884.07|6884.07|0
1643360660000|2022-01-28 09:04:20|6883.44|6883.44|6881.58|6881.58|6883.44|6883.44|6881.58|6881.58|0
1643360670000|2022-01-28 09:04:30|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|0
1643360700000|2022-01-28 09:05:00|6880.59|6880.59|6880.27|6880.27|6880.59|6880.59|6880.27|6880.27|0
1643360710000|2022-01-28 09:05:10|6880.98|6880.98|6880.07|6880.07|6880.98|6880.98|6880.07|6880.07|0
1643360720000|2022-01-28 09:05:20|6879.69|6879.69|6880.96|6880.96|6880.96|6880.96|6879.69|6879.69|0
1643360750000|2022-01-28 09:05:50|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|0
1643360770000|2022-01-28 09:06:10|6879.48|6879.48|6879.62|6879.62|6880.11|6880.11|6879.48|6879.48|0
1643360790000|2022-01-28 09:06:30|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|0
1643360800000|2022-01-28 09:06:40|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|0
1643360820000|2022-01-28 09:07:00|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|0
1643360830000|2022-01-28 09:07:10|6879.5|6879.5|6876.2|6876.2|6879.5|6879.5|6876.2|6876.2|0
1643360840000|2022-01-28 09:07:20|6877.26|6877.26|6875.35|6875.35|6877.26|6877.26|6875.35|6875.35|0
1643360850000|2022-01-28 09:07:30|6875.67|6875.67|6871.54|6871.54|6875.67|6875.67|6871.54|6871.54|0
1643360860000|2022-01-28 09:07:40|6871.16|6871.16|6870.34|6870.34|6871.16|6871.16|6869.27|6869.27|0
1643360880000|2022-01-28 09:08:00|6869.85|6869.85|6870.23|6870.23|6870.23|6870.23|6869.85|6869.85|0
1643360890000|2022-01-28 09:08:10|6870.61|6870.61|6868.23|6868.23|6870.61|6870.61|6868.23|6868.23|0
1643360910000|2022-01-28 09:08:30|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|0
1643360920000|2022-01-28 09:08:40|6868.71|6868.71|6869.25|6869.25|6869.25|6869.25|6868.71|6868.71|0
1643360930000|2022-01-28 09:08:50|6868.76|6868.76|6867.26|6867.26|6868.76|6868.76|6867.26|6867.26|0
1643360940000|2022-01-28 09:09:00|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|0
1643360950000|2022-01-28 09:09:10|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|0
1643360970000|2022-01-28 09:09:30|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|0
1643360980000|2022-01-28 09:09:40|6867.09|6867.09|6867.8|6867.8|6867.8|6867.8|6867.09|6867.09|0
1643360990000|2022-01-28 09:09:50|6868.09|6868.09|6868.73|6868.73|6868.73|6868.73|6868.09|6868.09|0
1643361000000|2022-01-28 09:10:00|6869.22|6869.22|6868.73|6868.73|6869.22|6869.22|6868.73|6868.73|0
1643361010000|2022-01-28 09:10:10|6869.49|6869.49|6868.54|6868.54|6869.49|6869.49|6868.22|6868.22|0
1643361030000|2022-01-28 09:10:30|6868.85|6868.85|6869.85|6869.85|6869.85|6869.85|6868.85|6868.85|0
1643361050000|2022-01-28 09:10:50|6871.13|6871.13|6870.45|6870.45|6871.13|6871.13|6870.45|6870.45|0
1643361060000|2022-01-28 09:11:00|6869.74|6869.74|6869.87|6869.87|6869.87|6869.87|6869.55|6869.55|0
1643361080000|2022-01-28 09:11:20|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|0
1643361100000|2022-01-28 09:11:40|6869.17|6869.17|6868.22|6868.22|6869.17|6869.17|6868.22|6868.22|0
1643361110000|2022-01-28 09:11:50|6867.9|6867.9|6867.84|6867.84|6868.15|6868.15|6867.52|6867.52|0
1643361120000|2022-01-28 09:12:00|6868.83|6868.83|6865.1|6865.1|6868.83|6868.83|6865.1|6865.1|0
1643361130000|2022-01-28 09:12:10|6865.29|6865.29|6865.78|6865.78|6865.78|6865.78|6865.29|6865.29|0
1643361160000|2022-01-28 09:12:40|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|0
1643361170000|2022-01-28 09:12:50|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|0
1643361180000|2022-01-28 09:13:00|6865|6865|6865|6865|6865|6865|6865|6865|0
1643361190000|2022-01-28 09:13:10|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|0
1643361220000|2022-01-28 09:13:40|6864.87|6864.87|6867.39|6867.39|6867.39|6867.39|6864.87|6864.87|0
1643361230000|2022-01-28 09:13:50|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|0
1643361240000|2022-01-28 09:14:00|6868.64|6868.64|6869.92|6869.92|6869.92|6869.92|6868.64|6868.64|0
1643361250000|2022-01-28 09:14:10|6870.21|6870.21|6868.85|6868.85|6870.21|6870.21|6868.85|6868.85|0
1643361260000|2022-01-28 09:14:20|6869.48|6869.48|6869.17|6869.17|6869.48|6869.48|6869.17|6869.17|0
1643361280000|2022-01-28 09:14:40|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|0
1643361290000|2022-01-28 09:14:50|6869.03|6869.03|6869.78|6869.78|6870.1|6870.1|6869.03|6869.03|0
1643361310000|2022-01-28 09:15:10|6870.14|6870.14|6870.46|6870.46|6870.46|6870.46|6870.14|6870.14|0
1643361320000|2022-01-28 09:15:20|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|0
1643361330000|2022-01-28 09:15:30|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|0
1643361340000|2022-01-28 09:15:40|6870.78|6870.78|6871.77|6871.77|6871.77|6871.77|6870.78|6870.78|0
1643361370000|2022-01-28 09:16:10|6872.09|6872.09|6872.7|6872.7|6872.7|6872.7|6872.09|6872.09|0
1643361380000|2022-01-28 09:16:20|6872.34|6872.34|6873.9|6873.9|6873.9|6873.9|6872.34|6872.34|0
1643361400000|2022-01-28 09:16:40|6874.61|6874.61|6875.55|6875.55|6875.84|6875.84|6874.61|6874.61|0
1643361410000|2022-01-28 09:16:50|6874.28|6874.28|6873.6|6873.6|6874.28|6874.28|6873.6|6873.6|0
1643361420000|2022-01-28 09:17:00|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|0
1643361430000|2022-01-28 09:17:10|6873.81|6873.81|6874.16|6874.16|6874.16|6874.16|6873.81|6873.81|0
1643361440000|2022-01-28 09:17:20|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|0
1643361450000|2022-01-28 09:17:30|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|0
1643361460000|2022-01-28 09:17:40|6873.28|6873.28|6873.09|6873.09|6873.28|6873.28|6873.09|6873.09|0
1643361470000|2022-01-28 09:17:50|6872.74|6872.74|6871.15|6871.15|6872.74|6872.74|6871.15|6871.15|0
1643361480000|2022-01-28 09:18:00|6869.79|6869.79|6869.42|6869.42|6869.79|6869.79|6869.23|6869.23|0
1643361510000|2022-01-28 09:18:30|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|0
1643361530000|2022-01-28 09:18:50|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|0
1643361540000|2022-01-28 09:19:00|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|0
1643361580000|2022-01-28 09:19:40|6868.87|6868.87|6869.19|6869.19|6869.19|6869.19|6868.87|6868.87|0
1643361600000|2022-01-28 09:20:00|6868.87|6868.87|6868.16|6868.16|6868.87|6868.87|6868.16|6868.16|0
1643361610000|2022-01-28 09:20:10|6867.17|6867.17|6867.48|6867.48|6867.48|6867.48|6867.17|6867.17|0
1643361640000|2022-01-28 09:20:40|6868.55|6868.55|6871.19|6871.19|6871.19|6871.19|6868.55|6868.55|0
1643361650000|2022-01-28 09:20:50|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|0
1643361680000|2022-01-28 09:21:20|6869.91|6869.91|6870.2|6870.2|6870.2|6870.2|6869.91|6869.91|0
1643361690000|2022-01-28 09:21:30|6869.25|6869.25|6867.98|6867.98|6869.25|6869.25|6867.98|6867.98|0
1643361700000|2022-01-28 09:21:40|6867.02|6867.02|6867.66|6867.66|6867.66|6867.66|6867.02|6867.02|0
1643361710000|2022-01-28 09:21:50|6864.99|6864.99|6864.99|6864.99|6865.31|6865.31|6864.04|6864.04|0
1643361720000|2022-01-28 09:22:00|6865.35|6865.35|6865.89|6865.89|6865.89|6865.89|6865.35|6865.35|0
1643361760000|2022-01-28 09:22:40|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|0
1643361770000|2022-01-28 09:22:50|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|0
1643361780000|2022-01-28 09:23:00|6866.98|6866.98|6868.48|6868.48|6868.48|6868.48|6866.98|6866.98|0
1643361790000|2022-01-28 09:23:10|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|0
1643361800000|2022-01-28 09:23:20|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|0
1643361810000|2022-01-28 09:23:30|6869.7|6869.7|6869.51|6869.51|6869.89|6869.89|6869.51|6869.51|0
1643361820000|2022-01-28 09:23:40|6868.95|6868.95|6867.42|6867.42|6868.95|6868.95|6867.42|6867.42|0
1643361830000|2022-01-28 09:23:50|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|0
1643361840000|2022-01-28 09:24:00|6866.79|6866.79|6867.09|6867.09|6867.42|6867.42|6866.71|6866.71|0
1643361850000|2022-01-28 09:24:10|6866.8|6866.8|6865.87|6865.87|6866.8|6866.8|6865.87|6865.87|0
1643361870000|2022-01-28 09:24:30|6865.69|6865.69|6864.96|6864.96|6865.69|6865.69|6864.96|6864.96|0
1643361890000|2022-01-28 09:24:50|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|0
1643361900000|2022-01-28 09:25:00|6863.69|6863.69|6862.32|6862.32|6864.07|6864.07|6862.32|6862.32|0
1643361910000|2022-01-28 09:25:10|6862.68|6862.68|6863.04|6863.04|6863.04|6863.04|6862.68|6862.68|0
1643361920000|2022-01-28 09:25:20|6862.72|6862.72|6862.08|6862.08|6862.72|6862.72|6862.08|6862.08|0
1643361930000|2022-01-28 09:25:30|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|0
1643361960000|2022-01-28 09:26:00|6862.08|6862.08|6862.44|6862.44|6862.44|6862.44|6862.08|6862.08|0
1643361970000|2022-01-28 09:26:10|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|0
1643362000000|2022-01-28 09:26:40|6864.93|6864.93|6864.74|6864.74|6864.93|6864.93|6864.74|6864.74|0
1643362010000|2022-01-28 09:26:50|6865.38|6865.38|6865.24|6865.24|6865.72|6865.72|6865.08|6865.08|0
1643362030000|2022-01-28 09:27:10|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|0
1643362040000|2022-01-28 09:27:20|6864.22|6864.22|6864.04|6864.04|6864.22|6864.22|6864.04|6864.04|0
1643362050000|2022-01-28 09:27:30|6863.54|6863.54|6864.53|6864.53|6864.53|6864.53|6863.54|6863.54|0
1643362060000|2022-01-28 09:27:40|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|0
1643362080000|2022-01-28 09:28:00|6865.38|6865.38|6862.24|6862.24|6865.38|6865.38|6862.24|6862.24|0
1643362090000|2022-01-28 09:28:10|6860.76|6860.76|6861.36|6861.36|6861.36|6861.36|6860.55|6860.55|0
1643362110000|2022-01-28 09:28:30|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|0
1643362120000|2022-01-28 09:28:40|6862.35|6862.35|6863.25|6863.25|6863.34|6863.34|6862.35|6862.35|0
1643362130000|2022-01-28 09:28:50|6862.64|6862.64|6861.76|6861.76|6862.64|6862.64|6861.76|6861.76|0
1643362140000|2022-01-28 09:29:00|6861|6861|6859.02|6859.02|6861|6861|6859.02|6859.02|0
1643362160000|2022-01-28 09:29:20|6858.7|6858.7|6853.56|6853.56|6858.7|6858.7|6853.56|6853.56|0
1643362180000|2022-01-28 09:29:40|6853.07|6853.07|6853.45|6853.45|6853.45|6853.45|6853.07|6853.07|0
1643362190000|2022-01-28 09:29:50|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|0
1643362200000|2022-01-28 09:30:00|6854.33|6854.33|6855.15|6855.15|6855.15|6855.15|6854.01|6854.01|0
1643362210000|2022-01-28 09:30:10|6855.79|6855.79|6855.79|6855.79|6855.79|6855.79|6855.79|6855.79|0
1643362230000|2022-01-28 09:30:30|6856.08|6856.08|6857.15|6857.15|6857.15|6857.15|6856.08|6856.08|0
1643362250000|2022-01-28 09:30:50|6857.47|6857.47|6858.46|6858.46|6858.46|6858.46|6857.47|6857.47|0
1643362260000|2022-01-28 09:31:00|6857.7|6857.7|6858.26|6858.26|6858.26|6858.26|6857.7|6857.7|0
1643362270000|2022-01-28 09:31:10|6857.88|6857.88|6858.51|6858.51|6858.51|6858.51|6857.88|6857.88|0
1643362280000|2022-01-28 09:31:20|6859.1|6859.1|6861.08|6861.08|6861.08|6861.08|6859.1|6859.1|0
1643362290000|2022-01-28 09:31:30|6860.09|6860.09|6860.09|6860.09|6860.09|6860.09|6860.09|6860.09|0
1643362300000|2022-01-28 09:31:40|6859.13|6859.13|6859.13|6859.13|6859.13|6859.13|6859.13|6859.13|0
1643362310000|2022-01-28 09:31:50|6859.84|6859.84|6859.84|6859.84|6860.23|6860.23|6859.46|6859.46|0
1643362320000|2022-01-28 09:32:00|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|0
1643362330000|2022-01-28 09:32:10|6858.22|6858.22|6856.64|6856.64|6858.22|6858.22|6856.64|6856.64|0
1643362350000|2022-01-28 09:32:30|6856.83|6856.83|6855.28|6855.28|6857.19|6857.19|6855.28|6855.28|0
1643362370000|2022-01-28 09:32:50|6855.46|6855.46|6856.1|6856.1|6856.1|6856.1|6855.46|6855.46|0
1643362380000|2022-01-28 09:33:00|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|0
1643362390000|2022-01-28 09:33:10|6855.34|6855.34|6855.97|6855.97|6856.61|6856.61|6855.34|6855.34|0
1643362410000|2022-01-28 09:33:30|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|0
1643362430000|2022-01-28 09:33:50|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|0
1643362460000|2022-01-28 09:34:20|6859.24|6859.24|6860.49|6860.49|6860.49|6860.49|6859.24|6859.24|0
1643362470000|2022-01-28 09:34:30|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|0
1643362480000|2022-01-28 09:34:40|6858.93|6858.93|6856.31|6856.31|6858.93|6858.93|6856.31|6856.31|0
1643362490000|2022-01-28 09:34:50|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|0
1643362500000|2022-01-28 09:35:00|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|0
1643362510000|2022-01-28 09:35:10|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|0
1643362520000|2022-01-28 09:35:20|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|0
1643362550000|2022-01-28 09:35:50|6855.66|6855.66|6855.34|6855.34|6855.66|6855.66|6855.34|6855.34|0
1643362560000|2022-01-28 09:36:00|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|0
1643362570000|2022-01-28 09:36:10|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|0
1643362580000|2022-01-28 09:36:20|6855.11|6855.11|6854.82|6854.82|6855.11|6855.11|6854.82|6854.82|0
1643362600000|2022-01-28 09:36:40|6853.75|6853.75|6852.99|6852.99|6853.75|6853.75|6852.99|6852.99|0
1643362610000|2022-01-28 09:36:50|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|0
1643362620000|2022-01-28 09:37:00|6851.99|6851.99|6848.01|6848.01|6851.99|6851.99|6847.83|6847.83|0
1643362630000|2022-01-28 09:37:10|6847.72|6847.72|6847.34|6847.34|6847.72|6847.72|6847.34|6847.34|0
1643362640000|2022-01-28 09:37:20|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|0
1643362650000|2022-01-28 09:37:30|6845.67|6845.67|6845.64|6845.64|6845.99|6845.99|6845.64|6845.64|0
1643362660000|2022-01-28 09:37:40|6846.78|6846.78|6847.91|6847.91|6847.91|6847.91|6846.78|6846.78|0
1643362680000|2022-01-28 09:38:00|6847.27|6847.27|6846.89|6846.89|6847.27|6847.27|6846.89|6846.89|0
1643362700000|2022-01-28 09:38:20|6847.46|6847.46|6845.87|6845.87|6847.46|6847.46|6845.87|6845.87|0
1643362730000|2022-01-28 09:38:50|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|0
1643362740000|2022-01-28 09:39:00|6846.52|6846.52|6843.98|6843.98|6846.52|6846.52|6843.98|6843.98|0
1643362770000|2022-01-28 09:39:30|6845.89|6845.89|6846.27|6846.27|6846.27|6846.27|6845.89|6845.89|0
1643362790000|2022-01-28 09:39:50|6846.62|6846.62|6847.33|6847.33|6847.33|6847.33|6846.62|6846.62|0
1643362810000|2022-01-28 09:40:10|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|0
1643362820000|2022-01-28 09:40:20|6847.59|6847.59|6847.22|6847.22|6847.59|6847.59|6847.22|6847.22|0
1643362850000|2022-01-28 09:40:50|6846.47|6846.47|6846.11|6846.11|6846.47|6846.47|6846.11|6846.11|0
1643362880000|2022-01-28 09:41:20|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|0
1643362890000|2022-01-28 09:41:30|6844.63|6844.63|6846.16|6846.16|6846.16|6846.16|6844.63|6844.63|0
1643362900000|2022-01-28 09:41:40|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|0
1643362940000|2022-01-28 09:42:20|6846.44|6846.44|6846.44|6846.44|6846.44|6846.44|6846.44|6846.44|0
1643362970000|2022-01-28 09:42:50|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|0
1643363000000|2022-01-28 09:43:20|6846.5|6846.5|6846.5|6846.5|6846.5|6846.5|6846.5|6846.5|0
1643363010000|2022-01-28 09:43:30|6846.31|6846.31|6845.77|6845.77|6846.31|6846.31|6845.77|6845.77|0
1643363030000|2022-01-28 09:43:50|6846.41|6846.41|6848.03|6848.03|6848.03|6848.03|6846.41|6846.41|0
1643363050000|2022-01-28 09:44:10|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|0
1643363060000|2022-01-28 09:44:20|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|0
1643363090000|2022-01-28 09:44:50|6849.92|6849.92|6851|6851|6851|6851|6849.92|6849.92|0
1643363100000|2022-01-28 09:45:00|6850.79|6850.79|6850.58|6850.58|6850.79|6850.79|6850.58|6850.58|0
1643363110000|2022-01-28 09:45:10|6850.21|6850.21|6850|6850|6850.21|6850.21|6850|6850|0
1643363140000|2022-01-28 09:45:40|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|0
1643363150000|2022-01-28 09:45:50|6851.34|6851.34|6851.92|6851.92|6851.92|6851.92|6851.34|6851.34|0
1643363160000|2022-01-28 09:46:00|6852.28|6852.28|6852.92|6852.92|6852.92|6852.92|6852.28|6852.28|0
1643363190000|2022-01-28 09:46:30|6851.85|6851.85|6851.4|6851.4|6852.17|6852.17|6851.4|6851.4|0
1643363230000|2022-01-28 09:47:10|6851.05|6851.05|6849.73|6849.73|6851.05|6851.05|6849.73|6849.73|0
1643363240000|2022-01-28 09:47:20|6849.42|6849.42|6850.05|6850.05|6850.05|6850.05|6849.42|6849.42|0
1643363250000|2022-01-28 09:47:30|6850.37|6850.37|6850.66|6850.66|6850.66|6850.66|6850.37|6850.37|0
1643363260000|2022-01-28 09:47:40|6849.95|6849.95|6848.89|6848.89|6849.95|6849.95|6848.89|6848.89|0
1643363270000|2022-01-28 09:47:50|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|0
1643363280000|2022-01-28 09:48:00|6847.87|6847.87|6849.78|6849.78|6849.78|6849.78|6847.87|6847.87|0
1643363290000|2022-01-28 09:48:10|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|0
1643363310000|2022-01-28 09:48:30|6849.81|6849.81|6850.19|6850.19|6850.19|6850.19|6849.81|6849.81|0
1643363320000|2022-01-28 09:48:40|6850.37|6850.37|6851.7|6851.7|6851.7|6851.7|6850.37|6850.37|0
1643363350000|2022-01-28 09:49:10|6850.74|6850.74|6850.93|6850.93|6850.93|6850.93|6850.74|6850.74|0
1643363370000|2022-01-28 09:49:30|6850.18|6850.18|6846.35|6846.35|6850.18|6850.18|6846.35|6846.35|0
1643363380000|2022-01-28 09:49:40|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|0
1643363390000|2022-01-28 09:49:50|6846.36|6846.36|6846.36|6846.36|6846.73|6846.73|6846.36|6846.36|0
1643363400000|2022-01-28 09:50:00|6846|6846|6846.38|6846.38|6846.38|6846.38|6846|6846|0
1643363410000|2022-01-28 09:50:10|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|0
1643363420000|2022-01-28 09:50:20|6845.78|6845.78|6845.78|6845.78|6845.78|6845.78|6845.78|6845.78|0
1643363450000|2022-01-28 09:50:50|6845.19|6845.19|6844.2|6844.2|6845.19|6845.19|6844.2|6844.2|0
1643363460000|2022-01-28 09:51:00|6843.71|6843.71|6843.71|6843.71|6843.71|6843.71|6843.71|6843.71|0
1643363470000|2022-01-28 09:51:10|6843.42|6843.42|6843.06|6843.06|6843.42|6843.42|6843.06|6843.06|0
1643363480000|2022-01-28 09:51:20|6842.7|6842.7|6842.65|6842.65|6842.7|6842.7|6842.33|6842.33|0
1643363510000|2022-01-28 09:51:50|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|0
1643363520000|2022-01-28 09:52:00|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|0
1643363530000|2022-01-28 09:52:10|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|0
1643363540000|2022-01-28 09:52:20|6844.49|6844.49|6845.35|6845.35|6845.35|6845.35|6843.85|6843.85|0
1643363550000|2022-01-28 09:52:30|6845.73|6845.73|6846.49|6846.49|6846.49|6846.49|6845.73|6845.73|0
1643363560000|2022-01-28 09:52:40|6847.56|6847.56|6848.19|6848.19|6848.19|6848.19|6847.56|6847.56|0
1643363570000|2022-01-28 09:52:50|6848.38|6848.38|6849.23|6849.23|6849.23|6849.23|6848.38|6848.38|0
1643363580000|2022-01-28 09:53:00|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|0
1643363600000|2022-01-28 09:53:20|6847.58|6847.58|6846.94|6846.94|6847.58|6847.58|6846.94|6846.94|0
1643363610000|2022-01-28 09:53:30|6847.23|6847.23|6847.87|6847.87|6847.87|6847.87|6847.23|6847.23|0
1643363620000|2022-01-28 09:53:40|6846.73|6846.73|6846.09|6846.09|6846.73|6846.73|6846.09|6846.09|0
1643363630000|2022-01-28 09:53:50|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|0
1643363640000|2022-01-28 09:54:00|6847.03|6847.03|6847.35|6847.35|6847.35|6847.35|6847.03|6847.03|0
1643363670000|2022-01-28 09:54:30|6846.66|6846.66|6845.88|6845.88|6846.66|6846.66|6845.88|6845.88|0
1643363680000|2022-01-28 09:54:40|6846.37|6846.37|6847.05|6847.05|6847.05|6847.05|6846.37|6846.37|0
1643363690000|2022-01-28 09:54:50|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|0
1643363700000|2022-01-28 09:55:00|6847.95|6847.95|6847.95|6847.95|6847.95|6847.95|6847.95|6847.95|0
1643363720000|2022-01-28 09:55:20|6848.27|6848.27|6848.59|6848.59|6848.59|6848.59|6848.27|6848.27|0
1643363750000|2022-01-28 09:55:50|6848.95|6848.95|6848.95|6848.95|6848.95|6848.95|6848.95|6848.95|0
1643363770000|2022-01-28 09:56:10|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|0
1643363780000|2022-01-28 09:56:20|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|0
1643363790000|2022-01-28 09:56:30|6847.35|6847.35|6846.76|6846.76|6847.35|6847.35|6846.76|6846.76|0
1643363800000|2022-01-28 09:56:40|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|0
1643363810000|2022-01-28 09:56:50|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|0
1643363820000|2022-01-28 09:57:00|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|0
1643363830000|2022-01-28 09:57:10|6846.31|6846.31|6845.14|6845.14|6846.31|6846.31|6845.14|6845.14|0
1643363840000|2022-01-28 09:57:20|6845.53|6845.53|6844.89|6844.89|6845.53|6845.53|6844.89|6844.89|0
1643363850000|2022-01-28 09:57:30|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|0
1643363870000|2022-01-28 09:57:50|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|0
1643363880000|2022-01-28 09:58:00|6845.39|6845.39|6845.98|6845.98|6845.98|6845.98|6845.39|6845.39|0
1643363890000|2022-01-28 09:58:10|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|0
1643363900000|2022-01-28 09:58:20|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|0
1643363910000|2022-01-28 09:58:30|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|0
1643363920000|2022-01-28 09:58:40|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|0
1643363930000|2022-01-28 09:58:50|6848.4|6848.4|6849.34|6849.34|6849.34|6849.34|6848.4|6848.4|0
1643363940000|2022-01-28 09:59:00|6850.05|6850.05|6849.7|6849.7|6850.05|6850.05|6849.7|6849.7|0
1643363960000|2022-01-28 09:59:20|6849.34|6849.34|6849.98|6849.98|6849.98|6849.98|6849.34|6849.34|0
1643363970000|2022-01-28 09:59:30|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|0
1643363990000|2022-01-28 09:59:50|6849.98|6849.98|6850.03|6850.03|6850.74|6850.74|6849.98|6849.98|0
1643364010000|2022-01-28 10:00:10|6850.38|6850.38|6850.38|6850.38|6850.38|6850.38|6850.38|6850.38|0
1643364020000|2022-01-28 10:00:20|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|0
1643364050000|2022-01-28 10:00:50|6850.25|6850.25|6851.24|6851.24|6851.24|6851.24|6850.25|6850.25|0
1643364060000|2022-01-28 10:01:00|6850.85|6850.85|6850.36|6850.36|6850.85|6850.85|6850.36|6850.36|0
1643364080000|2022-01-28 10:01:20|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|0
1643364120000|2022-01-28 10:02:00|6849.68|6849.68|6846.5|6846.5|6849.68|6849.68|6846.5|6846.5|0
1643364130000|2022-01-28 10:02:10|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|0
1643364140000|2022-01-28 10:02:20|6847.1|6847.1|6846.6|6846.6|6847.1|6847.1|6846.6|6846.6|0
1643364150000|2022-01-28 10:02:30|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|0
1643364160000|2022-01-28 10:02:40|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|0
1643364170000|2022-01-28 10:02:50|6845.28|6845.28|6846.4|6846.4|6846.4|6846.4|6845.28|6845.28|0
1643364180000|2022-01-28 10:03:00|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|0
1643364200000|2022-01-28 10:03:20|6845.66|6845.66|6845.37|6845.37|6845.66|6845.66|6845.37|6845.37|0
1643364210000|2022-01-28 10:03:30|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|0
1643364220000|2022-01-28 10:03:40|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|0
1643364240000|2022-01-28 10:04:00|6845.61|6845.61|6845.43|6845.43|6845.61|6845.61|6845.43|6845.43|0
1643364250000|2022-01-28 10:04:10|6844.66|6844.66|6844.37|6844.37|6844.66|6844.66|6844.37|6844.37|0
1643364280000|2022-01-28 10:04:40|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|0
1643364290000|2022-01-28 10:04:50|6844.27|6844.27|6844.48|6844.48|6844.48|6844.48|6844.27|6844.27|0
1643364310000|2022-01-28 10:05:10|6844.84|6844.84|6843.31|6843.31|6844.84|6844.84|6843.31|6843.31|0
1643364320000|2022-01-28 10:05:20|6842.17|6842.17|6842.8|6842.8|6842.8|6842.8|6842.17|6842.17|0
1643364330000|2022-01-28 10:05:30|6843.18|6843.18|6843.18|6843.18|6843.18|6843.18|6843.18|6843.18|0
1643364340000|2022-01-28 10:05:40|6842.76|6842.76|6842.97|6842.97|6842.97|6842.97|6842.76|6842.76|0
1643364350000|2022-01-28 10:05:50|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|0
1643364360000|2022-01-28 10:06:00|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|0
1643364370000|2022-01-28 10:06:10|6842.92|6842.92|6842.42|6842.42|6842.92|6842.92|6842.42|6842.42|0
1643364380000|2022-01-28 10:06:20|6843.06|6843.06|6843.54|6843.54|6843.54|6843.54|6843.06|6843.06|0
1643364390000|2022-01-28 10:06:30|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|0
1643364400000|2022-01-28 10:06:40|6842.75|6842.75|6842.75|6842.75|6842.75|6842.75|6842.75|6842.75|0
1643364420000|2022-01-28 10:07:00|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|0
1643364430000|2022-01-28 10:07:10|6843.71|6843.71|6843.07|6843.07|6843.71|6843.71|6843.07|6843.07|0
1643364440000|2022-01-28 10:07:20|6843.78|6843.78|6844.14|6844.14|6844.14|6844.14|6843.78|6843.78|0
1643364450000|2022-01-28 10:07:30|6843.64|6843.64|6842.63|6842.63|6843.64|6843.64|6842.63|6842.63|0
1643364460000|2022-01-28 10:07:40|6841.86|6841.86|6842.25|6842.25|6842.25|6842.25|6841.86|6841.86|0
1643364480000|2022-01-28 10:08:00|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|0
1643364510000|2022-01-28 10:08:30|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|0
1643364520000|2022-01-28 10:08:40|6843.61|6843.61|6843.9|6843.9|6843.9|6843.9|6843.61|6843.61|0
1643364530000|2022-01-28 10:08:50|6843.55|6843.55|6842.67|6842.67|6843.55|6843.55|6842.67|6842.67|0
1643364540000|2022-01-28 10:09:00|6842.32|6842.32|6838.75|6838.75|6842.32|6842.32|6838.75|6838.75|0
1643364550000|2022-01-28 10:09:10|6837.87|6837.87|6838.16|6838.16|6838.16|6838.16|6837.87|6837.87|0
1643364560000|2022-01-28 10:09:20|6837.67|6837.67|6838.04|6838.04|6838.04|6838.04|6837.67|6837.67|0
1643364570000|2022-01-28 10:09:30|6838.36|6838.36|6839.79|6839.79|6839.79|6839.79|6838.36|6838.36|0
1643364580000|2022-01-28 10:09:40|6840.28|6840.28|6839.82|6839.82|6840.57|6840.57|6839.82|6839.82|0
1643364590000|2022-01-28 10:09:50|6839.06|6839.06|6838.35|6838.35|6839.06|6839.06|6838.35|6838.35|0
1643364610000|2022-01-28 10:10:10|6838.16|6838.16|6837.79|6837.79|6838.16|6838.16|6837.79|6837.79|0
1643364620000|2022-01-28 10:10:20|6838.74|6838.74|6840.75|6840.75|6840.75|6840.75|6838.74|6838.74|0
1643364640000|2022-01-28 10:10:40|6840.94|6840.94|6842.36|6842.36|6842.36|6842.36|6840.94|6840.94|0
1643364660000|2022-01-28 10:11:00|6842.74|6842.74|6842.74|6842.74|6842.74|6842.74|6842.74|6842.74|0
1643364670000|2022-01-28 10:11:10|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|0
1643364680000|2022-01-28 10:11:20|6843.3|6843.3|6843.26|6843.26|6843.3|6843.3|6842.94|6842.94|0
1643364690000|2022-01-28 10:11:30|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|0
1643364710000|2022-01-28 10:11:50|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|0
1643364740000|2022-01-28 10:12:20|6842.36|6842.36|6842.85|6842.85|6842.85|6842.85|6842.36|6842.36|0
1643364760000|2022-01-28 10:12:40|6842.07|6842.07|6842.36|6842.36|6842.36|6842.36|6842.07|6842.07|0
1643364790000|2022-01-28 10:13:10|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|0
1643364810000|2022-01-28 10:13:30|6842.22|6842.22|6842.22|6842.22|6842.22|6842.22|6842.22|6842.22|0
1643364820000|2022-01-28 10:13:40|6841.72|6841.72|6842.43|6842.43|6842.43|6842.43|6841.34|6841.34|0
1643364830000|2022-01-28 10:13:50|6842.92|6842.92|6843.69|6843.69|6843.69|6843.69|6842.92|6842.92|0
1643364840000|2022-01-28 10:14:00|6844.01|6844.01|6844.5|6844.5|6844.5|6844.5|6844.01|6844.01|0
1643364850000|2022-01-28 10:14:10|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|0
1643364860000|2022-01-28 10:14:20|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|0
1643364870000|2022-01-28 10:14:30|6843.45|6843.45|6843.94|6843.94|6843.94|6843.94|6843.45|6843.45|0
1643364890000|2022-01-28 10:14:50|6843.38|6843.38|6843.38|6843.38|6843.38|6843.38|6843.38|6843.38|0
1643364900000|2022-01-28 10:15:00|6842.67|6842.67|6842.29|6842.29|6842.67|6842.67|6842.29|6842.29|0
1643364910000|2022-01-28 10:15:10|6841.52|6841.52|6840.77|6840.77|6841.52|6841.52|6840.77|6840.77|0
1643364920000|2022-01-28 10:15:20|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|0
1643364950000|2022-01-28 10:15:50|6840.51|6840.51|6840.91|6840.91|6840.91|6840.91|6839.08|6839.08|0
1643364970000|2022-01-28 10:16:10|6841.41|6841.41|6841.9|6841.9|6841.9|6841.9|6841.41|6841.41|0
1643364980000|2022-01-28 10:16:20|6841.59|6841.59|6841.59|6841.59|6841.59|6841.59|6841.59|6841.59|0
1643365000000|2022-01-28 10:16:40|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|0
1643365010000|2022-01-28 10:16:50|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|0
1643365030000|2022-01-28 10:17:10|6840.28|6840.28|6839.96|6839.96|6840.28|6840.28|6839.96|6839.96|0
1643365040000|2022-01-28 10:17:20|6840.34|6840.34|6840.05|6840.05|6840.34|6840.34|6840.05|6840.05|0
1643365070000|2022-01-28 10:17:50|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|0
1643365080000|2022-01-28 10:18:00|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|0
1643365100000|2022-01-28 10:18:20|6838.37|6838.37|6836.81|6836.81|6838.37|6838.37|6836.81|6836.81|0
1643365110000|2022-01-28 10:18:30|6836.46|6836.46|6836.17|6836.17|6836.46|6836.46|6835.45|6835.45|0
1643365120000|2022-01-28 10:18:40|6836.52|6836.52|6836.17|6836.17|6836.52|6836.52|6835.81|6835.81|0
1643365130000|2022-01-28 10:18:50|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|0
1643365140000|2022-01-28 10:19:00|6835.76|6835.76|6834.97|6834.97|6835.76|6835.76|6834.97|6834.97|0
1643365150000|2022-01-28 10:19:10|6834.59|6834.59|6833.64|6833.64|6834.59|6834.59|6833.64|6833.64|0
1643365160000|2022-01-28 10:19:20|6832.57|6832.57|6833.42|6833.42|6833.42|6833.42|6832.57|6832.57|0
1643365170000|2022-01-28 10:19:30|6833.74|6833.74|6833.42|6833.42|6833.74|6833.74|6833.42|6833.42|0
1643365180000|2022-01-28 10:19:40|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|0
1643365190000|2022-01-28 10:19:50|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|0
1643365200000|2022-01-28 10:20:00|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|0
1643365220000|2022-01-28 10:20:20|6833|6833|6833|6833|6833|6833|6833|6833|0
1643365230000|2022-01-28 10:20:30|6832.23|6832.23|6831.17|6831.17|6832.23|6832.23|6831.17|6831.17|0
1643365240000|2022-01-28 10:20:40|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|0
1643365270000|2022-01-28 10:21:10|6829.83|6829.83|6829.13|6829.13|6829.83|6829.83|6829.13|6829.13|0
1643365280000|2022-01-28 10:21:20|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|0
1643365300000|2022-01-28 10:21:40|6826.88|6826.88|6825.5|6825.5|6826.88|6826.88|6824.05|6824.05|0
1643365320000|2022-01-28 10:22:00|6825.01|6825.01|6824.25|6824.25|6825.01|6825.01|6824.25|6824.25|0
1643365330000|2022-01-28 10:22:10|6825.24|6825.24|6825.53|6825.53|6825.53|6825.53|6825.24|6825.24|0
1643365340000|2022-01-28 10:22:20|6826.09|6826.09|6825.8|6825.8|6826.09|6826.09|6825.8|6825.8|0
1643365350000|2022-01-28 10:22:30|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|0
1643365370000|2022-01-28 10:22:50|6826.92|6826.92|6825.82|6825.82|6826.92|6826.92|6825.82|6825.82|0
1643365380000|2022-01-28 10:23:00|6825.47|6825.47|6826.5|6826.5|6826.5|6826.5|6825.07|6825.07|0
1643365400000|2022-01-28 10:23:20|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|0
1643365410000|2022-01-28 10:23:30|6826.5|6826.5|6826.12|6826.12|6826.5|6826.5|6826.12|6826.12|0
1643365430000|2022-01-28 10:23:50|6825.41|6825.41|6825.02|6825.02|6825.41|6825.41|6824.7|6824.7|0
1643365440000|2022-01-28 10:24:00|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|0
1643365450000|2022-01-28 10:24:10|6823.39|6823.39|6824.1|6824.1|6824.1|6824.1|6823.39|6823.39|0
1643365460000|2022-01-28 10:24:20|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|0
1643365470000|2022-01-28 10:24:30|6824.21|6824.21|6824.53|6824.53|6824.53|6824.53|6824.21|6824.21|0
1643365480000|2022-01-28 10:24:40|6825.29|6825.29|6826|6826|6826|6826|6825.29|6825.29|0
1643365490000|2022-01-28 10:24:50|6825.46|6825.46|6825.1|6825.1|6825.46|6825.46|6825.1|6825.1|0
1643365510000|2022-01-28 10:25:10|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|0
1643365530000|2022-01-28 10:25:30|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|0
1643365540000|2022-01-28 10:25:40|6824.55|6824.55|6826.99|6826.99|6826.99|6826.99|6824.55|6824.55|0
1643365560000|2022-01-28 10:26:00|6827.35|6827.35|6827.35|6827.35|6827.35|6827.35|6827.35|6827.35|0
1643365570000|2022-01-28 10:26:10|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|0
1643365580000|2022-01-28 10:26:20|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|0
1643365590000|2022-01-28 10:26:30|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|0
1643365610000|2022-01-28 10:26:50|6828.63|6828.63|6829.59|6829.59|6829.59|6829.59|6828.63|6828.63|0
1643365630000|2022-01-28 10:27:10|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|0
1643365650000|2022-01-28 10:27:30|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|0
1643365660000|2022-01-28 10:27:40|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|0
1643365670000|2022-01-28 10:27:50|6827.78|6827.78|6828.07|6828.07|6828.07|6828.07|6827.78|6827.78|0
1643365680000|2022-01-28 10:28:00|6828.36|6828.36|6827.8|6827.8|6828.36|6828.36|6827.8|6827.8|0
1643365690000|2022-01-28 10:28:10|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|0
1643365710000|2022-01-28 10:28:30|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|0
1643365720000|2022-01-28 10:28:40|6826.05|6826.05|6825.9|6825.9|6826.54|6826.54|6825.9|6825.9|0
1643365730000|2022-01-28 10:28:50|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|0
1643365740000|2022-01-28 10:29:00|6825.2|6825.2|6824.53|6824.53|6825.2|6825.2|6824.53|6824.53|0
1643365760000|2022-01-28 10:29:20|6825.02|6825.02|6825.31|6825.31|6825.31|6825.31|6825.02|6825.02|0
1643365780000|2022-01-28 10:29:40|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|0
1643365790000|2022-01-28 10:29:50|6825.06|6825.06|6825.06|6825.06|6825.06|6825.06|6825.06|6825.06|0
1643365800000|2022-01-28 10:30:00|6824.49|6824.49|6823.81|6823.81|6824.49|6824.49|6823.81|6823.81|0
1643365810000|2022-01-28 10:30:10|6824.05|6824.05|6824.09|6824.09|6824.09|6824.09|6824.05|6824.05|0
1643365830000|2022-01-28 10:30:30|6823.74|6823.74|6823.02|6823.02|6823.74|6823.74|6823.02|6823.02|0
1643365850000|2022-01-28 10:30:50|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|0
1643365860000|2022-01-28 10:31:00|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|0
1643365870000|2022-01-28 10:31:10|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|0
1643365880000|2022-01-28 10:31:20|6822.97|6822.97|6822.97|6822.97|6822.97|6822.97|6822.97|6822.97|0
1643365900000|2022-01-28 10:31:40|6823.68|6823.68|6824|6824|6824|6824|6823.68|6823.68|0
1643365910000|2022-01-28 10:31:50|6823.71|6823.71|6824|6824|6824|6824|6823.71|6823.71|0
1643365920000|2022-01-28 10:32:00|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|0
1643365930000|2022-01-28 10:32:10|6822.38|6822.38|6822.02|6822.02|6822.38|6822.38|6822.02|6822.02|0
1643365940000|2022-01-28 10:32:20|6821.66|6821.66|6822.36|6822.36|6822.36|6822.36|6821.66|6821.66|0
1643365960000|2022-01-28 10:32:40|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|0
1643365970000|2022-01-28 10:32:50|6821.23|6821.23|6821.99|6821.99|6821.99|6821.99|6821.23|6821.23|0
1643365980000|2022-01-28 10:33:00|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|0
1643365990000|2022-01-28 10:33:10|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|0
1643366010000|2022-01-28 10:33:30|6820.39|6820.39|6820.01|6820.01|6820.39|6820.39|6820.01|6820.01|0
1643366020000|2022-01-28 10:33:40|6820.77|6820.77|6821.86|6821.86|6821.86|6821.86|6820.77|6820.77|0
1643366030000|2022-01-28 10:33:50|6822.18|6822.18|6822.84|6822.84|6823.13|6823.13|6822.18|6822.18|0
1643366040000|2022-01-28 10:34:00|6822.21|6822.21|6823.96|6823.96|6823.96|6823.96|6822.21|6822.21|0
1643366050000|2022-01-28 10:34:10|6823.6|6823.6|6823.25|6823.25|6823.6|6823.6|6823.25|6823.25|0
1643366060000|2022-01-28 10:34:20|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|0
1643366080000|2022-01-28 10:34:40|6822.22|6822.22|6822.22|6822.22|6822.22|6822.22|6822.22|6822.22|0
1643366110000|2022-01-28 10:35:10|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|0
1643366120000|2022-01-28 10:35:20|6821.47|6821.47|6820.97|6820.97|6821.47|6821.47|6820.97|6820.97|0
1643366140000|2022-01-28 10:35:40|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|0
1643366160000|2022-01-28 10:36:00|6821.17|6821.17|6820.82|6820.82|6821.17|6821.17|6820.82|6820.82|0
1643366170000|2022-01-28 10:36:10|6820.53|6820.53|6819.57|6819.57|6820.53|6820.53|6819.57|6819.57|0
1643366190000|2022-01-28 10:36:30|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|0
1643366200000|2022-01-28 10:36:40|6818|6818|6817.68|6817.68|6818|6818|6817.68|6817.68|0
1643366220000|2022-01-28 10:37:00|6817.97|6817.97|6818.68|6818.68|6818.68|6818.68|6817.97|6817.97|0
1643366240000|2022-01-28 10:37:20|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|0
1643366250000|2022-01-28 10:37:30|6819.69|6819.69|6818.98|6818.98|6819.69|6819.69|6818.98|6818.98|0
1643366260000|2022-01-28 10:37:40|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|0
1643366290000|2022-01-28 10:38:10|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|0
1643366300000|2022-01-28 10:38:20|6816.46|6816.46|6816.17|6816.17|6816.46|6816.46|6816.17|6816.17|0
1643366310000|2022-01-28 10:38:30|6815.67|6815.67|6814.05|6814.05|6815.67|6815.67|6814.05|6814.05|0
1643366320000|2022-01-28 10:38:40|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|0
1643366330000|2022-01-28 10:38:50|6813.5|6813.5|6813.5|6813.5|6813.5|6813.5|6813.5|6813.5|0
1643366360000|2022-01-28 10:39:20|6812.79|6812.79|6812.79|6812.79|6812.79|6812.79|6812.79|6812.79|0
1643366380000|2022-01-28 10:39:40|6812.43|6812.43|6812.08|6812.08|6812.43|6812.43|6812.08|6812.08|0
1643366390000|2022-01-28 10:39:50|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|0
1643366410000|2022-01-28 10:40:10|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|0
1643366450000|2022-01-28 10:40:50|6811.35|6811.35|6810.64|6810.64|6811.35|6811.35|6810.64|6810.64|0
1643366460000|2022-01-28 10:41:00|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|0
1643366470000|2022-01-28 10:41:10|6810.62|6810.62|6811.73|6811.73|6811.73|6811.73|6810.62|6810.62|0
1643366480000|2022-01-28 10:41:20|6812.87|6812.87|6813.25|6813.25|6813.25|6813.25|6812.87|6812.87|0
1643366490000|2022-01-28 10:41:30|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|0
1643366510000|2022-01-28 10:41:50|6813.11|6813.11|6814.01|6814.01|6814.01|6814.01|6813.11|6813.11|0
1643366520000|2022-01-28 10:42:00|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|0
1643366530000|2022-01-28 10:42:10|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|0
1643366550000|2022-01-28 10:42:30|6814.78|6814.78|6814.4|6814.4|6814.78|6814.78|6814.4|6814.4|0
1643366570000|2022-01-28 10:42:50|6814.76|6814.76|6815.25|6815.25|6815.25|6815.25|6814.76|6814.76|0
1643366580000|2022-01-28 10:43:00|6814.59|6814.59|6813.95|6813.95|6814.59|6814.59|6813.24|6813.24|0
1643366600000|2022-01-28 10:43:20|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|0
1643366610000|2022-01-28 10:43:30|6814.14|6814.14|6814.97|6814.97|6814.97|6814.97|6813.43|6813.43|0
1643366620000|2022-01-28 10:43:40|6815.53|6815.53|6817.2|6817.2|6817.2|6817.2|6815.53|6815.53|0
1643366630000|2022-01-28 10:43:50|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|0
1643366650000|2022-01-28 10:44:10|6818.85|6818.85|6818.5|6818.5|6818.85|6818.85|6818.5|6818.5|0
1643366670000|2022-01-28 10:44:30|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|0
1643366680000|2022-01-28 10:44:40|6818.63|6818.63|6819.8|6819.8|6819.8|6819.8|6818.63|6818.63|0
1643366690000|2022-01-28 10:44:50|6820.16|6820.16|6822.25|6822.25|6822.25|6822.25|6820.16|6820.16|0
1643366700000|2022-01-28 10:45:00|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|0
1643366710000|2022-01-28 10:45:10|6822.19|6822.19|6820.88|6820.88|6822.19|6822.19|6820.88|6820.88|0
1643366720000|2022-01-28 10:45:20|6821.2|6821.2|6820.56|6820.56|6821.2|6821.2|6820.56|6820.56|0
1643366730000|2022-01-28 10:45:30|6819.57|6819.57|6819.19|6819.19|6819.57|6819.57|6819.19|6819.19|0
1643366740000|2022-01-28 10:45:40|6819.57|6819.57|6820.33|6820.33|6820.33|6820.33|6819.57|6819.57|0
1643366750000|2022-01-28 10:45:50|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|0
1643366760000|2022-01-28 10:46:00|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|0
1643366780000|2022-01-28 10:46:20|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|0
1643366790000|2022-01-28 10:46:30|6822.33|6822.33|6823.46|6823.46|6823.96|6823.96|6822.33|6822.33|0
1643366800000|2022-01-28 10:46:40|6823.11|6823.11|6823.82|6823.82|6823.82|6823.82|6823.11|6823.11|0
1643366820000|2022-01-28 10:47:00|6824.58|6824.58|6824.2|6824.2|6824.58|6824.58|6824.2|6824.2|0
1643366830000|2022-01-28 10:47:10|6824.49|6824.49|6824.85|6824.85|6824.85|6824.85|6824.49|6824.49|0
1643366840000|2022-01-28 10:47:20|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|0
1643366860000|2022-01-28 10:47:40|6825.77|6825.77|6825.77|6825.77|6825.77|6825.77|6825.77|6825.77|0
1643366870000|2022-01-28 10:47:50|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|0
1643366880000|2022-01-28 10:48:00|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|0
1643366890000|2022-01-28 10:48:10|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|0
1643366900000|2022-01-28 10:48:20|6827.11|6827.11|6828.85|6828.85|6828.85|6828.85|6827.11|6827.11|0
1643366910000|2022-01-28 10:48:30|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|0
1643366930000|2022-01-28 10:48:50|6829.99|6829.99|6830.28|6830.28|6830.28|6830.28|6829.99|6829.99|0
1643366970000|2022-01-28 10:49:30|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|0
1643366980000|2022-01-28 10:49:40|6831.36|6831.36|6831.36|6831.36|6831.36|6831.36|6831.36|6831.36|0
1643366990000|2022-01-28 10:49:50|6832.78|6832.78|6834.03|6834.03|6834.03|6834.03|6832.78|6832.78|0
1643367000000|2022-01-28 10:50:00|6833.32|6833.32|6832.94|6832.94|6833.32|6833.32|6832.94|6832.94|0
1643367010000|2022-01-28 10:50:10|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|0
1643367020000|2022-01-28 10:50:20|6832.77|6832.77|6832.91|6832.91|6833.26|6833.26|6832.77|6832.77|0
1643367030000|2022-01-28 10:50:30|6833.12|6833.12|6831.78|6831.78|6833.33|6833.33|6831.78|6831.78|0
1643367050000|2022-01-28 10:50:50|6830.63|6830.63|6830.95|6830.95|6830.95|6830.95|6830.63|6830.63|0
1643367070000|2022-01-28 10:51:10|6830.37|6830.37|6830.66|6830.66|6830.66|6830.66|6830.37|6830.37|0
1643367090000|2022-01-28 10:51:30|6829.9|6829.9|6828.83|6828.83|6829.9|6829.9|6828.83|6828.83|0
1643367110000|2022-01-28 10:51:50|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|0
1643367120000|2022-01-28 10:52:00|6828.64|6828.64|6827.96|6827.96|6828.64|6828.64|6827.96|6827.96|0
1643367130000|2022-01-28 10:52:10|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|0
1643367140000|2022-01-28 10:52:20|6827.82|6827.82|6826.64|6826.64|6827.82|6827.82|6826.64|6826.64|0
1643367160000|2022-01-28 10:52:40|6826.33|6826.33|6825.82|6825.82|6826.33|6826.33|6825.82|6825.82|0
1643367170000|2022-01-28 10:52:50|6826.2|6826.2|6826.03|6826.03|6826.2|6826.2|6825.84|6825.84|0
1643367180000|2022-01-28 10:53:00|6825.84|6825.84|6828.39|6828.39|6828.39|6828.39|6825.84|6825.84|0
1643367190000|2022-01-28 10:53:10|6828.58|6828.58|6829.12|6829.12|6829.44|6829.44|6828.58|6828.58|0
1643367200000|2022-01-28 10:53:20|6828.94|6828.94|6829.23|6829.23|6829.23|6829.23|6828.94|6828.94|0
1643367210000|2022-01-28 10:53:30|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|0
1643367220000|2022-01-28 10:53:40|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|0
1643367230000|2022-01-28 10:53:50|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|0
1643367240000|2022-01-28 10:54:00|6829.26|6829.26|6831.35|6831.35|6831.35|6831.35|6829.26|6829.26|0
1643367250000|2022-01-28 10:54:10|6830.64|6830.64|6830.83|6830.83|6830.83|6830.83|6830.64|6830.64|0
1643367290000|2022-01-28 10:54:50|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|0
1643367300000|2022-01-28 10:55:00|6830.14|6830.14|6830.43|6830.43|6830.43|6830.43|6830.14|6830.14|0
1643367310000|2022-01-28 10:55:10|6830.05|6830.05|6829.19|6829.19|6830.05|6830.05|6829.19|6829.19|0
1643367320000|2022-01-28 10:55:20|6828.43|6828.43|6830.24|6830.24|6830.24|6830.24|6828.43|6828.43|0
1643367330000|2022-01-28 10:55:30|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|0
1643367340000|2022-01-28 10:55:40|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|0
1643367370000|2022-01-28 10:56:10|6831.09|6831.09|6832.16|6832.16|6832.16|6832.16|6831.09|6831.09|0
1643367390000|2022-01-28 10:56:30|6831.8|6831.8|6831.45|6831.45|6831.8|6831.8|6831.45|6831.45|0
1643367420000|2022-01-28 10:57:00|6831.8|6831.8|6831.61|6831.61|6832.18|6832.18|6831.61|6831.61|0
1643367430000|2022-01-28 10:57:10|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|0
1643367450000|2022-01-28 10:57:30|6832.96|6832.96|6833.52|6833.52|6833.52|6833.52|6832.96|6832.96|0
1643367460000|2022-01-28 10:57:40|6833.88|6833.88|6835.51|6835.51|6835.89|6835.89|6833.88|6833.88|0
1643367470000|2022-01-28 10:57:50|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|6835.89|0
1643367510000|2022-01-28 10:58:30|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|0
1643367520000|2022-01-28 10:58:40|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|0
1643367530000|2022-01-28 10:58:50|6836.62|6836.62|6836.62|6836.62|6836.62|6836.62|6836.62|6836.62|0
1643367550000|2022-01-28 10:59:10|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|0
1643367560000|2022-01-28 10:59:20|6837.16|6837.16|6836.97|6836.97|6837.16|6837.16|6836.97|6836.97|0
1643367580000|2022-01-28 10:59:40|6837.68|6837.68|6840.92|6840.92|6840.92|6840.92|6837.68|6837.68|0
1643367590000|2022-01-28 10:59:50|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|0
1643367620000|2022-01-28 11:00:20|6842.38|6842.38|6842.38|6842.38|6842.38|6842.38|6842.38|6842.38|0
1643367630000|2022-01-28 11:00:30|6843.17|6843.17|6846.58|6846.58|6846.58|6846.58|6843.17|6843.17|0
1643367640000|2022-01-28 11:00:40|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|0
1643367650000|2022-01-28 11:00:50|6847.25|6847.25|6847.74|6847.74|6847.74|6847.74|6847.25|6847.25|0
1643367660000|2022-01-28 11:01:00|6847.37|6847.37|6849.18|6849.18|6849.18|6849.18|6847.37|6847.37|0
1643367670000|2022-01-28 11:01:10|6849.54|6849.54|6850.61|6850.61|6850.61|6850.61|6849.54|6849.54|0
1643367680000|2022-01-28 11:01:20|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|0
1643367690000|2022-01-28 11:01:30|6850.61|6850.61|6849.65|6849.65|6850.61|6850.61|6849.65|6849.65|0
1643367730000|2022-01-28 11:02:10|6849.84|6849.84|6850.03|6850.03|6850.03|6850.03|6849.84|6849.84|0
1643367770000|2022-01-28 11:02:50|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|0
1643367790000|2022-01-28 11:03:10|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|0
1643367800000|2022-01-28 11:03:20|6848.53|6848.53|6848.24|6848.24|6848.53|6848.53|6847.88|6847.88|0
1643367820000|2022-01-28 11:03:40|6847.25|6847.25|6846.17|6846.17|6847.61|6847.61|6846.17|6846.17|0
1643367840000|2022-01-28 11:04:00|6845.59|6845.59|6845.61|6845.61|6846.33|6846.33|6845.59|6845.59|0
1643367880000|2022-01-28 11:04:40|6845.3|6845.3|6845.61|6845.61|6845.61|6845.61|6845.3|6845.3|0
1643367900000|2022-01-28 11:05:00|6844.62|6844.62|6844.91|6844.91|6844.91|6844.91|6844.62|6844.62|0
1643367910000|2022-01-28 11:05:10|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|0
1643367930000|2022-01-28 11:05:30|6844|6844|6844|6844|6844|6844|6844|6844|0
1643367940000|2022-01-28 11:05:40|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|0
1643367950000|2022-01-28 11:05:50|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|0
1643367960000|2022-01-28 11:06:00|6844.1|6844.1|6845.03|6845.03|6845.03|6845.03|6844.1|6844.1|0
1643367970000|2022-01-28 11:06:10|6845.39|6845.39|6844.32|6844.32|6845.39|6845.39|6844.32|6844.32|0
1643367990000|2022-01-28 11:06:30|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|0
1643368000000|2022-01-28 11:06:40|6844.66|6844.66|6844.3|6844.3|6844.66|6844.66|6844.3|6844.3|0
1643368020000|2022-01-28 11:07:00|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|0
1643368030000|2022-01-28 11:07:10|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|0
1643368060000|2022-01-28 11:07:40|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|0
1643368080000|2022-01-28 11:08:00|6845.11|6845.11|6845.46|6845.46|6845.46|6845.46|6845.11|6845.11|0
1643368090000|2022-01-28 11:08:10|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|0
1643368100000|2022-01-28 11:08:20|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|0
1643368110000|2022-01-28 11:08:30|6845.3|6845.3|6844.54|6844.54|6845.3|6845.3|6844.54|6844.54|0
1643368120000|2022-01-28 11:08:40|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|0
1643368130000|2022-01-28 11:08:50|6845.35|6845.35|6843.68|6843.68|6845.35|6845.35|6843.68|6843.68|0
1643368150000|2022-01-28 11:09:10|6843.19|6843.19|6843.19|6843.19|6843.19|6843.19|6843.19|6843.19|0
1643368180000|2022-01-28 11:09:40|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|0
1643368190000|2022-01-28 11:09:50|6843.53|6843.53|6843.53|6843.53|6843.53|6843.53|6843.53|6843.53|0
1643368200000|2022-01-28 11:10:00|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|0
1643368230000|2022-01-28 11:10:30|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|0
1643368240000|2022-01-28 11:10:40|6843.03|6843.03|6842.53|6842.53|6843.03|6843.03|6842.53|6842.53|0
1643368250000|2022-01-28 11:10:50|6841.9|6841.9|6841.69|6841.69|6842.19|6842.19|6841.69|6841.69|0
1643368260000|2022-01-28 11:11:00|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|0
1643368270000|2022-01-28 11:11:10|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|0
1643368280000|2022-01-28 11:11:20|6839.97|6839.97|6838.73|6838.73|6839.97|6839.97|6838.73|6838.73|0
1643368290000|2022-01-28 11:11:30|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|0
1643368300000|2022-01-28 11:11:40|6838.73|6838.73|6836.1|6836.1|6838.73|6838.73|6835.6|6835.6|0
1643368310000|2022-01-28 11:11:50|6837.17|6837.17|6838.31|6838.31|6838.31|6838.31|6837.17|6837.17|0
1643368380000|2022-01-28 11:13:00|6838.67|6838.67|6838.67|6838.67|6838.67|6838.67|6838.67|6838.67|0
1643368400000|2022-01-28 11:13:20|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|0
1643368410000|2022-01-28 11:13:30|6838.97|6838.97|6839.79|6839.79|6839.79|6839.79|6838.97|6838.97|0
1643368430000|2022-01-28 11:13:50|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|0
1643368440000|2022-01-28 11:14:00|6839.89|6839.89|6839.26|6839.26|6839.89|6839.89|6839.26|6839.26|0
1643368450000|2022-01-28 11:14:10|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|0
1643368460000|2022-01-28 11:14:20|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|0
1643368480000|2022-01-28 11:14:40|6839.03|6839.03|6839.03|6839.03|6839.03|6839.03|6839.03|6839.03|0
1643368490000|2022-01-28 11:14:50|6838.74|6838.74|6839.05|6839.05|6839.05|6839.05|6838.06|6838.06|0
1643368500000|2022-01-28 11:15:00|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|0
1643368510000|2022-01-28 11:15:10|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|0
1643368560000|2022-01-28 11:16:00|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|0
1643368570000|2022-01-28 11:16:10|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|0
1643368580000|2022-01-28 11:16:20|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|0
1643368620000|2022-01-28 11:17:00|6837.61|6837.61|6837.03|6837.03|6837.61|6837.61|6837.03|6837.03|0
1643368630000|2022-01-28 11:17:10|6837.35|6837.35|6837.56|6837.56|6837.64|6837.64|6837.35|6837.35|0
1643368640000|2022-01-28 11:17:20|6838.05|6838.05|6837.76|6837.76|6838.05|6838.05|6837.73|6837.73|0
1643368650000|2022-01-28 11:17:30|6837.4|6837.4|6836.53|6836.53|6837.4|6837.4|6836.53|6836.53|0
1643368660000|2022-01-28 11:17:40|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|0
1643368680000|2022-01-28 11:18:00|6835.8|6835.8|6834.55|6834.55|6835.8|6835.8|6834.55|6834.55|0
1643368700000|2022-01-28 11:18:20|6833.84|6833.84|6833.84|6833.84|6833.84|6833.84|6833.84|6833.84|0
1643368710000|2022-01-28 11:18:30|6833.35|6833.35|6832.03|6832.03|6833.35|6833.35|6832.03|6832.03|0
1643368720000|2022-01-28 11:18:40|6831.74|6831.74|6832.05|6832.05|6832.05|6832.05|6831.74|6831.74|0
1643368730000|2022-01-28 11:18:50|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|0
1643368760000|2022-01-28 11:19:20|6832|6832|6832|6832|6832|6832|6832|6832|0
1643368770000|2022-01-28 11:19:30|6831.68|6831.68|6832.03|6832.03|6832.03|6832.03|6831.68|6831.68|0
1643368780000|2022-01-28 11:19:40|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|0
1643368790000|2022-01-28 11:19:50|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|0
1643368800000|2022-01-28 11:20:00|6832.31|6832.31|6832.24|6832.24|6832.31|6832.31|6831.95|6831.95|0
1643368810000|2022-01-28 11:20:10|6831.25|6831.25|6830.76|6830.76|6831.25|6831.25|6830.76|6830.76|0
1643368820000|2022-01-28 11:20:20|6830.54|6830.54|6830.15|6830.15|6830.54|6830.54|6830.15|6830.15|0
1643368830000|2022-01-28 11:20:30|6830.46|6830.46|6830.84|6830.84|6830.84|6830.84|6830.46|6830.46|0
1643368860000|2022-01-28 11:21:00|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|0
1643368870000|2022-01-28 11:21:10|6830.66|6830.66|6829.87|6829.87|6830.66|6830.66|6829.87|6829.87|0
1643368880000|2022-01-28 11:21:20|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|0
1643368890000|2022-01-28 11:21:30|6828.94|6828.94|6827.02|6827.02|6828.94|6828.94|6827.02|6827.02|0
1643368900000|2022-01-28 11:21:40|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|0
1643368910000|2022-01-28 11:21:50|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|0
1643368920000|2022-01-28 11:22:00|6826.06|6826.06|6826.06|6826.06|6826.06|6826.06|6826.06|6826.06|0
1643368950000|2022-01-28 11:22:30|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|0
1643369000000|2022-01-28 11:23:20|6823.78|6823.78|6824.16|6824.16|6824.16|6824.16|6823.78|6823.78|0
1643369010000|2022-01-28 11:23:30|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|0
1643369030000|2022-01-28 11:23:50|6823.24|6823.24|6824.05|6824.05|6824.05|6824.05|6823.24|6823.24|0
1643369040000|2022-01-28 11:24:00|6824.41|6824.41|6824.97|6824.97|6824.97|6824.97|6824.41|6824.41|0
1643369080000|2022-01-28 11:24:40|6825.68|6825.68|6825.33|6825.33|6825.68|6825.68|6825.33|6825.33|0
1643369110000|2022-01-28 11:25:10|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|0
1643369120000|2022-01-28 11:25:20|6826.23|6826.23|6826.86|6826.86|6826.86|6826.86|6826.23|6826.23|0
1643369130000|2022-01-28 11:25:30|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|0
1643369140000|2022-01-28 11:25:40|6828.64|6828.64|6828.14|6828.14|6828.64|6828.64|6828.14|6828.14|0
1643369160000|2022-01-28 11:26:00|6827.79|6827.79|6827.79|6827.79|6827.79|6827.79|6827.79|6827.79|0
1643369170000|2022-01-28 11:26:10|6830.08|6830.08|6831.07|6831.07|6831.07|6831.07|6830.08|6830.08|0
1643369180000|2022-01-28 11:26:20|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|0
1643369200000|2022-01-28 11:26:40|6831.07|6831.07|6830.68|6830.68|6831.07|6831.07|6830.68|6830.68|0
1643369210000|2022-01-28 11:26:50|6830.37|6830.37|6830.07|6830.07|6830.37|6830.37|6830.07|6830.07|0
1643369220000|2022-01-28 11:27:00|6829.08|6829.08|6828.41|6828.41|6829.08|6829.08|6828.41|6828.41|0
1643369260000|2022-01-28 11:27:40|6828.73|6828.73|6828.73|6828.73|6828.73|6828.73|6828.73|6828.73|0
1643369270000|2022-01-28 11:27:50|6829.22|6829.22|6829.94|6829.94|6829.94|6829.94|6829.22|6829.22|0
1643369280000|2022-01-28 11:28:00|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|0
1643369290000|2022-01-28 11:28:10|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|0
1643369300000|2022-01-28 11:28:20|6830.09|6830.09|6830.38|6830.38|6830.38|6830.38|6830.09|6830.09|0
1643369320000|2022-01-28 11:28:40|6830.7|6830.7|6831.62|6831.62|6831.62|6831.62|6830.7|6830.7|0
1643369330000|2022-01-28 11:28:50|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|0
1643369360000|2022-01-28 11:29:20|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|0
1643369390000|2022-01-28 11:29:50|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|0
1643369410000|2022-01-28 11:30:10|6832.8|6832.8|6835.46|6835.46|6835.46|6835.46|6832.8|6832.8|0
1643369450000|2022-01-28 11:30:50|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|0
1643369460000|2022-01-28 11:31:00|6835.71|6835.71|6836.53|6836.53|6836.53|6836.53|6835.71|6835.71|0
1643369470000|2022-01-28 11:31:10|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|0
1643369480000|2022-01-28 11:31:20|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|0
1643369490000|2022-01-28 11:31:30|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|0
1643369500000|2022-01-28 11:31:40|6837.81|6837.81|6837.81|6837.81|6837.81|6837.81|6837.81|6837.81|0
1643369510000|2022-01-28 11:31:50|6837.31|6837.31|6837.31|6837.31|6837.31|6837.31|6837.31|6837.31|0
1643369540000|2022-01-28 11:32:20|6836.93|6836.93|6837.64|6837.64|6837.64|6837.64|6836.93|6836.93|0
1643369560000|2022-01-28 11:32:40|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|0
1643369580000|2022-01-28 11:33:00|6837.64|6837.64|6838.02|6838.02|6838.02|6838.02|6837.64|6837.64|0
1643369590000|2022-01-28 11:33:10|6837.81|6837.81|6837.45|6837.45|6837.81|6837.81|6837.45|6837.45|0
1643369630000|2022-01-28 11:33:50|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|0
1643369640000|2022-01-28 11:34:00|6839.09|6839.09|6839.8|6839.8|6839.8|6839.8|6839.09|6839.09|0
1643369680000|2022-01-28 11:34:40|6840.12|6840.12|6840.41|6840.41|6840.41|6840.41|6840.12|6840.12|0
1643369750000|2022-01-28 11:35:50|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|0
1643369760000|2022-01-28 11:36:00|6840.77|6840.77|6841.41|6841.41|6841.41|6841.41|6840.77|6840.77|0
1643369770000|2022-01-28 11:36:10|6841.7|6841.7|6842.8|6842.8|6842.8|6842.8|6841.7|6841.7|0
1643369780000|2022-01-28 11:36:20|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|0
1643369790000|2022-01-28 11:36:30|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|0
1643369820000|2022-01-28 11:37:00|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|0
1643369840000|2022-01-28 11:37:20|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|0
1643369850000|2022-01-28 11:37:30|6842.67|6842.67|6843.03|6843.03|6843.03|6843.03|6842.67|6842.67|0
1643369870000|2022-01-28 11:37:50|6844.02|6844.02|6844.34|6844.34|6844.34|6844.34|6844.02|6844.02|0
1643369880000|2022-01-28 11:38:00|6844.53|6844.53|6844.71|6844.71|6844.9|6844.9|6844.53|6844.53|0
1643369920000|2022-01-28 11:38:40|6845.07|6845.07|6845.49|6845.49|6845.49|6845.49|6845.07|6845.07|0
1643369940000|2022-01-28 11:39:00|6845.87|6845.87|6845.2|6845.2|6845.87|6845.87|6845.2|6845.2|0
1643369960000|2022-01-28 11:39:20|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|0
1643369990000|2022-01-28 11:39:50|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|0
1643370000000|2022-01-28 11:40:00|6844.28|6844.28|6843.99|6843.99|6844.28|6844.28|6843.99|6843.99|0
1643370020000|2022-01-28 11:40:20|6844.31|6844.31|6847.59|6847.59|6847.59|6847.59|6844.31|6844.31|0
1643370030000|2022-01-28 11:40:30|6848.73|6848.73|6848.44|6848.44|6848.73|6848.73|6848.44|6848.44|0
1643370040000|2022-01-28 11:40:40|6848.15|6848.15|6846.87|6846.87|6848.64|6848.64|6846.87|6846.87|0
1643370050000|2022-01-28 11:40:50|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|0
1643370080000|2022-01-28 11:41:20|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|0
1643370090000|2022-01-28 11:41:30|6849.07|6849.07|6848.42|6848.42|6849.07|6849.07|6848.42|6848.42|0
1643370100000|2022-01-28 11:41:40|6848.04|6848.04|6847.79|6847.79|6848.04|6848.04|6847.79|6847.79|0
1643370140000|2022-01-28 11:42:20|6848.17|6848.17|6848.22|6848.22|6848.22|6848.22|6847.45|6847.45|0
1643370150000|2022-01-28 11:42:30|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|0
1643370170000|2022-01-28 11:42:50|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|0
1643370180000|2022-01-28 11:43:00|6847.06|6847.06|6844.95|6844.95|6847.55|6847.55|6844.95|6844.95|0
1643370190000|2022-01-28 11:43:10|6844.6|6844.6|6845.09|6845.09|6845.09|6845.09|6844.6|6844.6|0
1643370220000|2022-01-28 11:43:40|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|0
1643370240000|2022-01-28 11:44:00|6842.74|6842.74|6842.74|6842.74|6842.74|6842.74|6842.74|6842.74|0
1643370250000|2022-01-28 11:44:10|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|0
1643370260000|2022-01-28 11:44:20|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|0
1643370290000|2022-01-28 11:44:50|6840.64|6840.64|6834.67|6834.67|6840.64|6840.64|6834.67|6834.67|0
1643370300000|2022-01-28 11:45:00|6835.02|6835.02|6835.38|6835.38|6835.38|6835.38|6835.02|6835.02|0
1643370310000|2022-01-28 11:45:10|6835.76|6835.76|6837.34|6837.34|6837.34|6837.34|6835.76|6835.76|0
1643370340000|2022-01-28 11:45:40|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|0
1643370410000|2022-01-28 11:46:50|6836.99|6836.99|6836.41|6836.41|6836.99|6836.99|6836.41|6836.41|0
1643370430000|2022-01-28 11:47:10|6836.72|6836.72|6836.72|6836.72|6836.72|6836.72|6836.72|6836.72|0
1643370450000|2022-01-28 11:47:30|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|0
1643370470000|2022-01-28 11:47:50|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|0
1643370480000|2022-01-28 11:48:00|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|0
1643370490000|2022-01-28 11:48:10|6837.82|6837.82|6839.84|6839.84|6839.84|6839.84|6837.82|6837.82|0
1643370500000|2022-01-28 11:48:20|6840.02|6840.02|6841.09|6841.09|6841.09|6841.09|6840.02|6840.02|0
1643370520000|2022-01-28 11:48:40|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|0
1643370540000|2022-01-28 11:49:00|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|0
1643370550000|2022-01-28 11:49:10|6842.42|6842.42|6842.55|6842.55|6842.74|6842.74|6842.42|6842.42|0
1643370600000|2022-01-28 11:50:00|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|0
1643370640000|2022-01-28 11:50:40|6843.06|6843.06|6843.43|6843.43|6843.43|6843.43|6843.06|6843.06|0
1643370650000|2022-01-28 11:50:50|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|0
1643370670000|2022-01-28 11:51:10|6843.43|6843.43|6842.68|6842.68|6843.43|6843.43|6842.68|6842.68|0
1643370700000|2022-01-28 11:51:40|6843.18|6843.18|6840.89|6840.89|6843.18|6843.18|6840.89|6840.89|0
1643370720000|2022-01-28 11:52:00|6840.4|6840.4|6839.9|6839.9|6840.4|6840.4|6839.9|6839.9|0
1643370730000|2022-01-28 11:52:10|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|0
1643370740000|2022-01-28 11:52:20|6839.96|6839.96|6838.82|6838.82|6839.96|6839.96|6838.82|6838.82|0
1643370750000|2022-01-28 11:52:30|6839|6839|6838.82|6838.82|6839|6839|6838.82|6838.82|0
1643370770000|2022-01-28 11:52:50|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|0
1643370780000|2022-01-28 11:53:00|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|0
1643370800000|2022-01-28 11:53:20|6838.97|6838.97|6838.97|6838.97|6838.97|6838.97|6838.97|6838.97|0
1643370810000|2022-01-28 11:53:30|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|0
1643370820000|2022-01-28 11:53:40|6837.66|6837.66|6836.65|6836.65|6837.66|6837.66|6836.65|6836.65|0
1643370850000|2022-01-28 11:54:10|6836.33|6836.33|6836.33|6836.33|6836.33|6836.33|6836.33|6836.33|0
1643370870000|2022-01-28 11:54:30|6836.02|6836.02|6836.29|6836.29|6836.29|6836.29|6835.72|6835.72|0
1643370890000|2022-01-28 11:54:50|6835.93|6835.93|6836.12|6836.12|6836.12|6836.12|6835.74|6835.74|0
1643370940000|2022-01-28 11:55:40|6835.36|6835.36|6835.36|6835.36|6835.36|6835.36|6835.36|6835.36|0
1643370960000|2022-01-28 11:56:00|6835.57|6835.57|6835.36|6835.36|6835.57|6835.57|6835.36|6835.36|0
1643370970000|2022-01-28 11:56:10|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|0
1643370980000|2022-01-28 11:56:20|6835.3|6835.3|6835.73|6835.73|6835.95|6835.95|6835.3|6835.3|0
1643371010000|2022-01-28 11:56:50|6836.05|6836.05|6836.05|6836.05|6836.05|6836.05|6836.05|6836.05|0
1643371020000|2022-01-28 11:57:00|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|0
1643371060000|2022-01-28 11:57:40|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|0
1643371070000|2022-01-28 11:57:50|6835.81|6835.81|6837.26|6837.26|6837.26|6837.26|6835.81|6835.81|0
1643371090000|2022-01-28 11:58:10|6837.55|6837.55|6837.74|6837.74|6837.74|6837.74|6837.55|6837.55|0
1643371100000|2022-01-28 11:58:20|6838.38|6838.38|6838.08|6838.08|6838.38|6838.38|6838.08|6838.08|0
1643371120000|2022-01-28 11:58:40|6838.44|6838.44|6838.53|6838.53|6838.53|6838.53|6837.95|6837.95|0
1643371170000|2022-01-28 11:59:30|6838.88|6838.88|6838.53|6838.53|6838.88|6838.88|6838.53|6838.53|0
1643371180000|2022-01-28 11:59:40|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|0
1643371190000|2022-01-28 11:59:50|6838.55|6838.55|6838.74|6838.74|6838.74|6838.74|6838.55|6838.55|0
1643371220000|2022-01-28 12:00:20|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|0
1643371250000|2022-01-28 12:00:50|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|0
1643371270000|2022-01-28 12:01:10|6838.5|6838.5|6835.89|6835.89|6838.5|6838.5|6835.89|6835.89|0
1643371280000|2022-01-28 12:01:20|6835.52|6835.52|6835.87|6835.87|6835.87|6835.87|6835.52|6835.52|0
1643371290000|2022-01-28 12:01:30|6835.52|6835.52|6835.58|6835.58|6835.58|6835.58|6835.2|6835.2|0
1643371330000|2022-01-28 12:02:10|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|0
1643371340000|2022-01-28 12:02:20|6835.01|6835.01|6834.24|6834.24|6835.01|6835.01|6834.24|6834.24|0
1643371360000|2022-01-28 12:02:40|6834.88|6834.88|6835.24|6835.24|6835.24|6835.24|6834.88|6834.88|0
1643371390000|2022-01-28 12:03:10|6834.92|6834.92|6835.29|6835.29|6835.29|6835.29|6834.92|6834.92|0
1643371400000|2022-01-28 12:03:20|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|0
1643371410000|2022-01-28 12:03:30|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|0
1643371420000|2022-01-28 12:03:40|6835.52|6835.52|6835.84|6835.84|6835.84|6835.84|6835.52|6835.52|0
1643371430000|2022-01-28 12:03:50|6836.6|6836.6|6836.6|6836.6|6836.6|6836.6|6836.6|6836.6|0
1643371470000|2022-01-28 12:04:30|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|0
1643371510000|2022-01-28 12:05:10|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|0
1643371530000|2022-01-28 12:05:30|6835.04|6835.04|6834.87|6834.87|6835.23|6835.23|6834.87|6834.87|0
1643371550000|2022-01-28 12:05:50|6835.23|6835.23|6835.84|6835.84|6835.84|6835.84|6835.23|6835.23|0
1643371560000|2022-01-28 12:06:00|6836.42|6836.42|6834.54|6834.54|6836.42|6836.42|6834.54|6834.54|0
1643371570000|2022-01-28 12:06:10|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|0
1643371580000|2022-01-28 12:06:20|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|0
1643371590000|2022-01-28 12:06:30|6831.9|6831.9|6831.9|6831.9|6831.9|6831.9|6831.9|6831.9|0
1643371620000|2022-01-28 12:07:00|6832.89|6832.89|6833.81|6833.81|6833.81|6833.81|6832.89|6832.89|0
1643371630000|2022-01-28 12:07:10|6833.43|6833.43|6833.46|6833.46|6833.46|6833.46|6833.08|6833.08|0
1643371640000|2022-01-28 12:07:20|6832.75|6832.75|6831.89|6831.89|6832.75|6832.75|6831.89|6831.89|0
1643371650000|2022-01-28 12:07:30|6831.26|6831.26|6829.82|6829.82|6831.26|6831.26|6829.44|6829.44|0
1643371680000|2022-01-28 12:08:00|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|0
1643371690000|2022-01-28 12:08:10|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|0
1643371700000|2022-01-28 12:08:20|6827.25|6827.25|6826.91|6826.91|6827.25|6827.25|6826.91|6826.91|0
1643371740000|2022-01-28 12:09:00|6825.42|6825.42|6824.71|6824.71|6825.42|6825.42|6824.71|6824.71|0
1643371760000|2022-01-28 12:09:20|6824.42|6824.42|6821.73|6821.73|6824.42|6824.42|6821.73|6821.73|0
1643371770000|2022-01-28 12:09:30|6821.09|6821.09|6823.75|6823.75|6824.14|6824.14|6820.71|6820.71|0
1643371780000|2022-01-28 12:09:40|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|0
1643371800000|2022-01-28 12:10:00|6822.54|6822.54|6822.16|6822.16|6822.72|6822.72|6822.16|6822.16|0
1643371810000|2022-01-28 12:10:10|6822.35|6822.35|6820.21|6820.21|6822.35|6822.35|6820.21|6820.21|0
1643371840000|2022-01-28 12:10:40|6820.4|6820.4|6820.08|6820.08|6820.4|6820.4|6820.08|6820.08|0
1643371850000|2022-01-28 12:10:50|6820.72|6820.72|6821.04|6821.04|6821.04|6821.04|6820.72|6820.72|0
1643371870000|2022-01-28 12:11:10|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|0
1643371880000|2022-01-28 12:11:20|6820.49|6820.49|6818.58|6818.58|6820.49|6820.49|6818.58|6818.58|0
1643371890000|2022-01-28 12:11:30|6818.9|6818.9|6819.21|6819.21|6819.21|6819.21|6818.84|6818.84|0
1643371900000|2022-01-28 12:11:40|6820.49|6820.49|6820.8|6820.8|6820.8|6820.8|6820.49|6820.49|0
1643371940000|2022-01-28 12:12:20|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|0
1643371950000|2022-01-28 12:12:30|6822.35|6822.35|6824.01|6824.01|6824.01|6824.01|6822.35|6822.35|0
1643371970000|2022-01-28 12:12:50|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|0
1643371980000|2022-01-28 12:13:00|6825.85|6825.85|6826.17|6826.17|6826.66|6826.66|6825.85|6825.85|0
1643371990000|2022-01-28 12:13:10|6826.36|6826.36|6826.54|6826.54|6826.54|6826.54|6826.36|6826.36|0
1643372010000|2022-01-28 12:13:30|6829.04|6829.04|6828.68|6828.68|6829.04|6829.04|6828.68|6828.68|0
1643372030000|2022-01-28 12:13:50|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|0
1643372040000|2022-01-28 12:14:00|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|0
1643372050000|2022-01-28 12:14:10|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|0
1643372060000|2022-01-28 12:14:20|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|0
1643372100000|2022-01-28 12:15:00|6829.7|6829.7|6829.38|6829.38|6830.02|6830.02|6829.38|6829.38|0
1643372130000|2022-01-28 12:15:30|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|0
1643372220000|2022-01-28 12:17:00|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|0
1643372270000|2022-01-28 12:17:50|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|0
1643372280000|2022-01-28 12:18:00|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|0
1643372370000|2022-01-28 12:19:30|6829.34|6829.34|6826.83|6826.83|6829.34|6829.34|6826.83|6826.83|0
1643372380000|2022-01-28 12:19:40|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|0
1643372400000|2022-01-28 12:20:00|6827.47|6827.47|6828.05|6828.05|6828.05|6828.05|6827.47|6827.47|0
1643372410000|2022-01-28 12:20:10|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|0
1643372430000|2022-01-28 12:20:30|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|0
1643372440000|2022-01-28 12:20:40|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|0
1643372460000|2022-01-28 12:21:00|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|0
1643372480000|2022-01-28 12:21:20|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|0
1643372500000|2022-01-28 12:21:40|6828.88|6828.88|6828.25|6828.25|6828.88|6828.88|6828.25|6828.25|0
1643372510000|2022-01-28 12:21:50|6827.86|6827.86|6827.86|6827.86|6827.86|6827.86|6827.86|6827.86|0
1643372520000|2022-01-28 12:22:00|6827.68|6827.68|6827.32|6827.32|6827.68|6827.68|6827.32|6827.32|0
1643372530000|2022-01-28 12:22:10|6826.74|6826.74|6825.34|6825.34|6827.3|6827.3|6825.34|6825.34|0
1643372540000|2022-01-28 12:22:20|6825.05|6825.05|6824.1|6824.1|6825.05|6825.05|6824.1|6824.1|0
1643372550000|2022-01-28 12:22:30|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|0
1643372560000|2022-01-28 12:22:40|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|0
1643372580000|2022-01-28 12:23:00|6823.93|6823.93|6823.21|6823.21|6823.93|6823.93|6823.21|6823.21|0
1643372590000|2022-01-28 12:23:10|6820.93|6820.93|6820.93|6820.93|6820.93|6820.93|6820.93|6820.93|0
1643372600000|2022-01-28 12:23:20|6819.86|6819.86|6820.22|6820.22|6820.22|6820.22|6819.86|6819.86|0
1643372610000|2022-01-28 12:23:30|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|0
1643372640000|2022-01-28 12:24:00|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|0
1643372670000|2022-01-28 12:24:30|6820.59|6820.59|6821.35|6821.35|6821.35|6821.35|6820.59|6820.59|0
1643372680000|2022-01-28 12:24:40|6820.97|6820.97|6820.59|6820.59|6820.97|6820.97|6820.59|6820.59|0
1643372700000|2022-01-28 12:25:00|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|0
1643372710000|2022-01-28 12:25:10|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|0
1643372740000|2022-01-28 12:25:40|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|0
1643372750000|2022-01-28 12:25:50|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|0
1643372760000|2022-01-28 12:26:00|6818.31|6818.31|6817.66|6817.66|6818.31|6818.31|6817.66|6817.66|0
1643372770000|2022-01-28 12:26:10|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|0
1643372780000|2022-01-28 12:26:20|6817.28|6817.28|6816.9|6816.9|6817.28|6817.28|6816.9|6816.9|0
1643372790000|2022-01-28 12:26:30|6818.81|6818.81|6818.45|6818.45|6818.81|6818.81|6818.45|6818.45|0
1643372800000|2022-01-28 12:26:40|6817.31|6817.31|6816.72|6816.72|6817.31|6817.31|6816.72|6816.72|0
1643372820000|2022-01-28 12:27:00|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|0
1643372830000|2022-01-28 12:27:10|6814.82|6814.82|6814.82|6814.82|6814.82|6814.82|6814.82|6814.82|0
1643372840000|2022-01-28 12:27:20|6815.13|6815.13|6815.81|6815.81|6815.81|6815.81|6815.13|6815.13|0
1643372850000|2022-01-28 12:27:30|6816|6816|6816.37|6816.37|6816.37|6816.37|6816|6816|0
1643372870000|2022-01-28 12:27:50|6816.73|6816.73|6816.91|6816.91|6817.1|6817.1|6816.73|6816.73|0
1643372880000|2022-01-28 12:28:00|6817.27|6817.27|6817.85|6817.85|6817.85|6817.85|6817.27|6817.27|0
1643372890000|2022-01-28 12:28:10|6817.56|6817.56|6817.56|6817.56|6817.56|6817.56|6817.56|6817.56|0
1643372900000|2022-01-28 12:28:20|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|0
1643372910000|2022-01-28 12:28:30|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|0
1643372920000|2022-01-28 12:28:40|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|0
1643372930000|2022-01-28 12:28:50|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|0
1643372950000|2022-01-28 12:29:10|6818.08|6818.08|6817.76|6817.76|6818.08|6818.08|6817.76|6817.76|0
1643372960000|2022-01-28 12:29:20|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|0
1643372980000|2022-01-28 12:29:40|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|0
1643372990000|2022-01-28 12:29:50|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|0
1643373000000|2022-01-28 12:30:00|6815.24|6815.24|6815.67|6815.67|6815.88|6815.88|6815.24|6815.24|0
1643373010000|2022-01-28 12:30:10|6815.46|6815.46|6814.36|6814.36|6815.47|6815.47|6814.36|6814.36|0
1643373020000|2022-01-28 12:30:20|6814.17|6814.17|6814.49|6814.49|6814.49|6814.49|6814.17|6814.17|0
1643373030000|2022-01-28 12:30:30|6815.13|6815.13|6815.51|6815.51|6815.51|6815.51|6815.13|6815.13|0
1643373060000|2022-01-28 12:31:00|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|0
1643373080000|2022-01-28 12:31:20|6815.37|6815.37|6816.9|6816.9|6816.9|6816.9|6815.37|6815.37|0
1643373090000|2022-01-28 12:31:30|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|0
1643373100000|2022-01-28 12:31:40|6816.25|6816.25|6816.57|6816.57|6816.57|6816.57|6816.25|6816.25|0
1643373110000|2022-01-28 12:31:50|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|0
1643373120000|2022-01-28 12:32:00|6817.26|6817.26|6817.98|6817.98|6817.98|6817.98|6817.26|6817.26|0
1643373140000|2022-01-28 12:32:20|6817.62|6817.62|6817.28|6817.28|6817.62|6817.62|6816.69|6816.69|0
1643373170000|2022-01-28 12:32:50|6817.46|6817.46|6818.79|6818.79|6818.79|6818.79|6817.46|6817.46|0
1643373180000|2022-01-28 12:33:00|6818.47|6818.47|6818.47|6818.47|6818.47|6818.47|6818.47|6818.47|0
1643373190000|2022-01-28 12:33:10|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|0
1643373210000|2022-01-28 12:33:30|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|0
1643373220000|2022-01-28 12:33:40|6817.74|6817.74|6817.53|6817.53|6818.12|6818.12|6817.53|6817.53|0
1643373230000|2022-01-28 12:33:50|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|0
1643373250000|2022-01-28 12:34:10|6818.49|6818.49|6818.49|6818.49|6818.49|6818.49|6818.49|6818.49|0
1643373270000|2022-01-28 12:34:30|6817.5|6817.5|6816.86|6816.86|6817.5|6817.5|6816.86|6816.86|0
1643373280000|2022-01-28 12:34:40|6815.87|6815.87|6814.88|6814.88|6815.87|6815.87|6814.88|6814.88|0
1643373290000|2022-01-28 12:34:50|6814.24|6814.24|6814.24|6814.24|6814.24|6814.24|6814.24|6814.24|0
1643373310000|2022-01-28 12:35:10|6814.88|6814.88|6816.38|6816.38|6816.38|6816.38|6814.88|6814.88|0
1643373330000|2022-01-28 12:35:30|6816|6816|6814.88|6814.88|6816|6816|6814.88|6814.88|0
1643373360000|2022-01-28 12:36:00|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|6814.17|0
1643373370000|2022-01-28 12:36:10|6813.79|6813.79|6812.87|6812.87|6814.36|6814.36|6812.87|6812.87|0
1643373390000|2022-01-28 12:36:30|6812.52|6812.52|6812.52|6812.52|6812.52|6812.52|6812.52|6812.52|0
1643373410000|2022-01-28 12:36:50|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|0
1643373420000|2022-01-28 12:37:00|6811.17|6811.17|6809.23|6809.23|6811.17|6811.17|6809.23|6809.23|0
1643373430000|2022-01-28 12:37:10|6807.96|6807.96|6806.97|6806.97|6807.96|6807.96|6806.61|6806.61|0
1643373440000|2022-01-28 12:37:20|6807.29|6807.29|6805.71|6805.71|6807.29|6807.29|6805.71|6805.71|0
1643373450000|2022-01-28 12:37:30|6805.53|6805.53|6802.07|6802.07|6805.53|6805.53|6802.07|6802.07|0
1643373460000|2022-01-28 12:37:40|6802.26|6802.26|6802.26|6802.26|6802.26|6802.26|6802.26|6802.26|0
1643373470000|2022-01-28 12:37:50|6801.78|6801.78|6801.78|6801.78|6802.16|6802.16|6801.78|6801.78|0
1643373480000|2022-01-28 12:38:00|6802.1|6802.1|6802.48|6802.48|6802.48|6802.48|6802.1|6802.1|0
1643373500000|2022-01-28 12:38:20|6801.98|6801.98|6801.6|6801.6|6801.98|6801.98|6801.6|6801.6|0
1643373510000|2022-01-28 12:38:30|6802.1|6802.1|6802.1|6802.1|6802.1|6802.1|6802.1|6802.1|0
1643373520000|2022-01-28 12:38:40|6802.42|6802.42|6801.66|6801.66|6802.42|6802.42|6801.66|6801.66|0
1643373540000|2022-01-28 12:39:00|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1643373570000|2022-01-28 12:39:30|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|0
1643373580000|2022-01-28 12:39:40|6801.17|6801.17|6800.24|6800.24|6801.17|6801.17|6800.24|6800.24|0
1643373600000|2022-01-28 12:40:00|6800.56|6800.56|6801.27|6801.27|6801.27|6801.27|6800.56|6800.56|0
1643373610000|2022-01-28 12:40:10|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|0
1643373630000|2022-01-28 12:40:30|6799.95|6799.95|6800.13|6800.13|6800.13|6800.13|6799.95|6799.95|0
1643373640000|2022-01-28 12:40:40|6800.52|6800.52|6800.83|6800.83|6800.83|6800.83|6800.52|6800.52|0
1643373680000|2022-01-28 12:41:20|6800.62|6800.62|6798.49|6798.49|6800.62|6800.62|6798.49|6798.49|0
1643373690000|2022-01-28 12:41:30|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|0
1643373720000|2022-01-28 12:42:00|6798.37|6798.37|6798.63|6798.63|6799.01|6799.01|6798.37|6798.37|0
1643373740000|2022-01-28 12:42:20|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|0
1643373760000|2022-01-28 12:42:40|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|0
1643373780000|2022-01-28 12:43:00|6798.25|6798.25|6796.77|6796.77|6798.25|6798.25|6796.77|6796.77|0
1643373790000|2022-01-28 12:43:10|6797.27|6797.27|6796.63|6796.63|6797.27|6797.27|6795.68|6795.68|0
1643373800000|2022-01-28 12:43:20|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|0
1643373810000|2022-01-28 12:43:30|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|0
1643373830000|2022-01-28 12:43:50|6795.44|6795.44|6793.15|6793.15|6795.44|6795.44|6793.15|6793.15|0
1643373840000|2022-01-28 12:44:00|6792.09|6792.09|6790.34|6790.34|6792.41|6792.41|6790.34|6790.34|0
1643373850000|2022-01-28 12:44:10|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|0
1643373870000|2022-01-28 12:44:30|6789.97|6789.97|6790.74|6790.74|6790.74|6790.74|6789.97|6789.97|0
1643373880000|2022-01-28 12:44:40|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|0
1643373900000|2022-01-28 12:45:00|6789.75|6789.75|6788.76|6788.76|6789.75|6789.75|6788.76|6788.76|0
1643373910000|2022-01-28 12:45:10|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|0
1643373930000|2022-01-28 12:45:30|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|0
1643373940000|2022-01-28 12:45:40|6788.92|6788.92|6789.8|6789.8|6789.8|6789.8|6788.92|6788.92|0
1643373970000|2022-01-28 12:46:10|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|0
1643373980000|2022-01-28 12:46:20|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|0
1643374000000|2022-01-28 12:46:40|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|0
1643374010000|2022-01-28 12:46:50|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|0
1643374040000|2022-01-28 12:47:20|6788.6|6788.6|6788.28|6788.28|6788.6|6788.6|6788.28|6788.28|0
1643374050000|2022-01-28 12:47:30|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|0
1643374060000|2022-01-28 12:47:40|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|0
1643374080000|2022-01-28 12:48:00|6787.42|6787.42|6787.94|6787.94|6787.94|6787.94|6787.23|6787.23|0
1643374090000|2022-01-28 12:48:10|6786.95|6786.95|6787.33|6787.33|6787.33|6787.33|6786.95|6786.95|0
1643374120000|2022-01-28 12:48:40|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|0
1643374140000|2022-01-28 12:49:00|6788.64|6788.64|6788.06|6788.06|6788.64|6788.64|6788.06|6788.06|0
1643374180000|2022-01-28 12:49:40|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|0
1643374190000|2022-01-28 12:49:50|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|0
1643374200000|2022-01-28 12:50:00|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|0
1643374210000|2022-01-28 12:50:10|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|0
1643374240000|2022-01-28 12:50:40|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|0
1643374280000|2022-01-28 12:51:20|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|0
1643374290000|2022-01-28 12:51:30|6786.88|6786.88|6787.37|6787.37|6787.37|6787.37|6786.88|6786.88|0
1643374300000|2022-01-28 12:51:40|6787.66|6787.66|6787.95|6787.95|6788.16|6788.16|6787.66|6787.66|0
1643374310000|2022-01-28 12:51:50|6787.23|6787.23|6787.48|6787.48|6787.48|6787.48|6786.52|6786.52|0
1643374320000|2022-01-28 12:52:00|6785.95|6785.95|6783.53|6783.53|6785.95|6785.95|6783.53|6783.53|0
1643374330000|2022-01-28 12:52:10|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|0
1643374360000|2022-01-28 12:52:40|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|0
1643374370000|2022-01-28 12:52:50|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|0
1643374380000|2022-01-28 12:53:00|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|0
1643374390000|2022-01-28 12:53:10|6780.56|6780.56|6780.56|6780.56|6780.56|6780.56|6780.56|6780.56|0
1643374400000|2022-01-28 12:53:20|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|0
1643374420000|2022-01-28 12:53:40|6781.52|6781.52|6783.51|6783.51|6783.51|6783.51|6781.52|6781.52|0
1643374430000|2022-01-28 12:53:50|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|0
1643374450000|2022-01-28 12:54:10|6784.04|6784.04|6784.53|6784.53|6784.53|6784.53|6784.04|6784.04|0
1643374460000|2022-01-28 12:54:20|6784.91|6784.91|6784.72|6784.72|6784.91|6784.91|6784.72|6784.72|0
1643374490000|2022-01-28 12:54:50|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|0
1643374500000|2022-01-28 12:55:00|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|0
1643374520000|2022-01-28 12:55:20|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|0
1643374530000|2022-01-28 12:55:30|6782.88|6782.88|6780.94|6780.94|6782.88|6782.88|6780.94|6780.94|0
1643374540000|2022-01-28 12:55:40|6780.55|6780.55|6780.2|6780.2|6780.55|6780.55|6780.2|6780.2|0
1643374560000|2022-01-28 12:56:00|6780.01|6780.01|6781.59|6781.59|6781.59|6781.59|6780.01|6780.01|0
1643374570000|2022-01-28 12:56:10|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|0
1643374580000|2022-01-28 12:56:20|6783.04|6783.04|6784.34|6784.34|6784.34|6784.34|6783.04|6783.04|0
1643374590000|2022-01-28 12:56:30|6784.93|6784.93|6784.34|6784.34|6784.93|6784.93|6784.34|6784.34|0
1643374600000|2022-01-28 12:56:40|6785.06|6785.06|6785.37|6785.37|6785.37|6785.37|6785.06|6785.06|0
1643374610000|2022-01-28 12:56:50|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|0
1643374620000|2022-01-28 12:57:00|6784.81|6784.81|6785.89|6785.89|6785.89|6785.89|6784.81|6784.81|0
1643374630000|2022-01-28 12:57:10|6785.52|6785.52|6786.47|6786.47|6786.47|6786.47|6785.52|6785.52|0
1643374660000|2022-01-28 12:57:40|6786.83|6786.83|6786.03|6786.03|6786.83|6786.83|6785.26|6785.26|0
1643374670000|2022-01-28 12:57:50|6785.31|6785.31|6785.7|6785.7|6785.7|6785.7|6785.31|6785.31|0
1643374680000|2022-01-28 12:58:00|6785.38|6785.38|6786.8|6786.8|6786.8|6786.8|6785.38|6785.38|0
1643374740000|2022-01-28 12:59:00|6787.16|6787.16|6787.91|6787.91|6787.91|6787.91|6787.16|6787.16|0
1643374750000|2022-01-28 12:59:10|6788.49|6788.49|6788.01|6788.01|6788.49|6788.49|6788.01|6788.01|0
1643374760000|2022-01-28 12:59:20|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|0
1643374770000|2022-01-28 12:59:30|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|0
1643374800000|2022-01-28 13:00:00|6790.28|6790.28|6788.68|6788.68|6790.28|6790.28|6788.68|6788.68|0
1643374810000|2022-01-28 13:00:10|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|0
1643374830000|2022-01-28 13:00:30|6789.58|6789.58|6789.88|6789.88|6789.88|6789.88|6788.73|6788.73|0
1643374840000|2022-01-28 13:00:40|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|0
1643374870000|2022-01-28 13:01:10|6790.17|6790.17|6789.59|6789.59|6790.54|6790.54|6789.59|6789.59|0
1643374890000|2022-01-28 13:01:30|6789.97|6789.97|6792.81|6792.81|6792.81|6792.81|6789.97|6789.97|0
1643374900000|2022-01-28 13:01:40|6793|6793|6793.99|6793.99|6793.99|6793.99|6793|6793|0
1643374910000|2022-01-28 13:01:50|6794.63|6794.63|6795|6795|6795|6795|6794.63|6794.63|0
1643374920000|2022-01-28 13:02:00|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|0
1643374930000|2022-01-28 13:02:10|6795.17|6795.17|6795.93|6795.93|6795.93|6795.93|6795.17|6795.17|0
1643374940000|2022-01-28 13:02:20|6795.55|6795.55|6794.56|6794.56|6795.55|6795.55|6794.56|6794.56|0
1643374960000|2022-01-28 13:02:40|6794.88|6794.88|6795.59|6795.59|6795.59|6795.59|6794.88|6794.88|0
1643374970000|2022-01-28 13:02:50|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|0
1643374990000|2022-01-28 13:03:10|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|0
1643375000000|2022-01-28 13:03:20|6796.14|6796.14|6797.09|6797.09|6797.09|6797.09|6796.14|6796.14|0
1643375020000|2022-01-28 13:03:40|6796.77|6796.77|6796.66|6796.66|6796.77|6796.77|6796.28|6796.28|0
1643375040000|2022-01-28 13:04:00|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|0
1643375050000|2022-01-28 13:04:10|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|0
1643375060000|2022-01-28 13:04:20|6795.17|6795.17|6795.74|6795.74|6795.74|6795.74|6794.43|6794.43|0
1643375070000|2022-01-28 13:04:30|6796.11|6796.11|6796.32|6796.32|6796.32|6796.32|6796.11|6796.11|0
1643375080000|2022-01-28 13:04:40|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|0
1643375090000|2022-01-28 13:04:50|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|0
1643375110000|2022-01-28 13:05:10|6797.09|6797.09|6796.7|6796.7|6797.09|6797.09|6796.7|6796.7|0
1643375130000|2022-01-28 13:05:30|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|0
1643375140000|2022-01-28 13:05:40|6797.63|6797.63|6798.13|6798.13|6798.77|6798.77|6797.63|6797.63|0
1643375150000|2022-01-28 13:05:50|6797.84|6797.84|6797.46|6797.46|6797.84|6797.84|6797.46|6797.46|0
1643375160000|2022-01-28 13:06:00|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|0
1643375170000|2022-01-28 13:06:10|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|0
1643375180000|2022-01-28 13:06:20|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|0
1643375190000|2022-01-28 13:06:30|6798.31|6798.31|6799.06|6799.06|6799.06|6799.06|6798.31|6798.31|0
1643375200000|2022-01-28 13:06:40|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|0
1643375210000|2022-01-28 13:06:50|6801.26|6801.26|6801.55|6801.55|6801.55|6801.55|6801.26|6801.26|0
1643375230000|2022-01-28 13:07:10|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|0
1643375250000|2022-01-28 13:07:30|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|0
1643375260000|2022-01-28 13:07:40|6803.65|6803.65|6802.7|6802.7|6803.65|6803.65|6802.7|6802.7|0
1643375270000|2022-01-28 13:07:50|6802.38|6802.38|6801.87|6801.87|6802.38|6802.38|6801.87|6801.87|0
1643375280000|2022-01-28 13:08:00|6801.56|6801.56|6801.2|6801.2|6801.56|6801.56|6801.2|6801.2|0
1643375300000|2022-01-28 13:08:20|6801.52|6801.52|6801.52|6801.52|6802.23|6802.23|6801.52|6801.52|0
1643375310000|2022-01-28 13:08:30|6801.16|6801.16|6801.54|6801.54|6801.54|6801.54|6801.16|6801.16|0
1643375320000|2022-01-28 13:08:40|6801.86|6801.86|6801.48|6801.48|6801.86|6801.86|6801.48|6801.48|0
1643375330000|2022-01-28 13:08:50|6800.55|6800.55|6800.93|6800.93|6800.93|6800.93|6800.55|6800.55|0
1643375340000|2022-01-28 13:09:00|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|0
1643375360000|2022-01-28 13:09:20|6800.76|6800.76|6801.43|6801.43|6801.43|6801.43|6800.76|6800.76|0
1643375370000|2022-01-28 13:09:30|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|0
1643375380000|2022-01-28 13:09:40|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|0
1643375390000|2022-01-28 13:09:50|6802.4|6802.4|6802.98|6802.98|6802.98|6802.98|6802.4|6802.4|0
1643375400000|2022-01-28 13:10:00|6803.3|6803.3|6802.07|6802.07|6803.3|6803.3|6802.07|6802.07|0
1643375420000|2022-01-28 13:10:20|6801.71|6801.71|6800.43|6800.43|6801.71|6801.71|6800.43|6800.43|0
1643375440000|2022-01-28 13:10:40|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|0
1643375460000|2022-01-28 13:11:00|6801.07|6801.07|6802.06|6802.06|6802.06|6802.06|6801.07|6801.07|0
1643375470000|2022-01-28 13:11:10|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|0
1643375500000|2022-01-28 13:11:40|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|0
1643375510000|2022-01-28 13:11:50|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|0
1643375520000|2022-01-28 13:12:00|6801.83|6801.83|6802.15|6802.15|6802.15|6802.15|6801.83|6801.83|0
1643375530000|2022-01-28 13:12:10|6802.71|6802.71|6802.71|6802.71|6802.71|6802.71|6802.71|6802.71|0
1643375550000|2022-01-28 13:12:30|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|0
1643375560000|2022-01-28 13:12:40|6803.71|6803.71|6802.1|6802.1|6803.71|6803.71|6802.1|6802.1|0
1643375570000|2022-01-28 13:12:50|6800.99|6800.99|6801.18|6801.18|6801.18|6801.18|6800.99|6800.99|0
1643375590000|2022-01-28 13:13:10|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|0
1643375610000|2022-01-28 13:13:30|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|6802.2|0
1643375640000|2022-01-28 13:14:00|6803.14|6803.14|6802.95|6802.95|6803.14|6803.14|6802.95|6802.95|0
1643375660000|2022-01-28 13:14:20|6803.66|6803.66|6803.66|6803.66|6803.66|6803.66|6803.66|6803.66|0
1643375690000|2022-01-28 13:14:50|6803.98|6803.98|6804.77|6804.77|6804.77|6804.77|6803.98|6803.98|0
1643375700000|2022-01-28 13:15:00|6804.27|6804.27|6805.41|6805.41|6805.41|6805.41|6804.27|6804.27|0
1643375710000|2022-01-28 13:15:10|6805.06|6805.06|6805.38|6805.38|6805.38|6805.38|6805.06|6805.06|0
1643375720000|2022-01-28 13:15:20|6805.69|6805.69|6807.1|6807.1|6807.46|6807.46|6805.69|6805.69|0
1643375730000|2022-01-28 13:15:30|6807.53|6807.53|6808.88|6808.88|6808.88|6808.88|6807.53|6807.53|0
1643375740000|2022-01-28 13:15:40|6809.25|6809.25|6809.25|6809.25|6809.25|6809.25|6809.25|6809.25|0
1643375750000|2022-01-28 13:15:50|6809.81|6809.81|6810.19|6810.19|6810.19|6810.19|6809.81|6809.81|0
1643375760000|2022-01-28 13:16:00|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|0
1643375780000|2022-01-28 13:16:20|6811.29|6811.29|6811.64|6811.64|6811.64|6811.64|6811.29|6811.29|0
1643375790000|2022-01-28 13:16:30|6812.36|6812.36|6814.04|6814.04|6814.04|6814.04|6812.36|6812.36|0
1643375810000|2022-01-28 13:16:50|6814.36|6814.36|6814.06|6814.06|6814.36|6814.36|6814.06|6814.06|0
1643375820000|2022-01-28 13:17:00|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|0
1643375860000|2022-01-28 13:17:40|6814.67|6814.67|6813.68|6813.68|6814.67|6814.67|6813.68|6813.68|0
1643375870000|2022-01-28 13:17:50|6815.66|6815.66|6814.63|6814.63|6815.66|6815.66|6814.63|6814.63|0
1643375880000|2022-01-28 13:18:00|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|0
1643375890000|2022-01-28 13:18:10|6813.73|6813.73|6813.17|6813.17|6813.73|6813.73|6813.17|6813.17|0
1643375900000|2022-01-28 13:18:20|6812.88|6812.88|6809.19|6809.19|6812.88|6812.88|6809.19|6809.19|0
1643375910000|2022-01-28 13:18:30|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|0
1643375940000|2022-01-28 13:19:00|6808.46|6808.46|6809.17|6809.17|6809.17|6809.17|6808.46|6808.46|0
1643375950000|2022-01-28 13:19:10|6809.52|6809.52|6809.17|6809.17|6809.52|6809.52|6809.17|6809.17|0
1643375960000|2022-01-28 13:19:20|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|0
1643375970000|2022-01-28 13:19:30|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|0
1643375990000|2022-01-28 13:19:50|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|0
1643376000000|2022-01-28 13:20:00|6809.26|6809.26|6808.53|6808.53|6809.26|6809.26|6808.53|6808.53|0
1643376010000|2022-01-28 13:20:10|6808.03|6808.03|6807.65|6807.65|6808.03|6808.03|6807.65|6807.65|0
1643376020000|2022-01-28 13:20:20|6807.34|6807.34|6805.91|6805.91|6807.34|6807.34|6805.91|6805.91|0
1643376050000|2022-01-28 13:20:50|6805.18|6805.18|6804.51|6804.51|6805.18|6805.18|6804.51|6804.51|0
1643376070000|2022-01-28 13:21:10|6804.13|6804.13|6803.84|6803.84|6804.13|6804.13|6803.84|6803.84|0
1643376080000|2022-01-28 13:21:20|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|0
1643376090000|2022-01-28 13:21:30|6803.58|6803.58|6803.87|6803.87|6803.87|6803.87|6803.58|6803.58|0
1643376100000|2022-01-28 13:21:40|6803.49|6803.49|6801.87|6801.87|6803.49|6803.49|6801.87|6801.87|0
1643376140000|2022-01-28 13:22:20|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|0
1643376150000|2022-01-28 13:22:30|6801.15|6801.15|6800.99|6800.99|6801.17|6801.17|6800.44|6800.44|0
1643376160000|2022-01-28 13:22:40|6800.63|6800.63|6800.63|6800.63|6800.63|6800.63|6800.63|6800.63|0
1643376170000|2022-01-28 13:22:50|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|0
1643376190000|2022-01-28 13:23:10|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|0
1643376200000|2022-01-28 13:23:20|6798.08|6798.08|6797.91|6797.91|6799.17|6799.17|6797.91|6797.91|0
1643376210000|2022-01-28 13:23:30|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|0
1643376270000|2022-01-28 13:24:30|6798.11|6798.11|6797.15|6797.15|6798.11|6798.11|6797.15|6797.15|0
1643376290000|2022-01-28 13:24:50|6796.57|6796.57|6796.25|6796.25|6796.57|6796.57|6796.25|6796.25|0
1643376300000|2022-01-28 13:25:00|6797|6797|6797|6797|6797|6797|6797|6797|0
1643376310000|2022-01-28 13:25:10|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|0
1643376320000|2022-01-28 13:25:20|6796.68|6796.68|6796.3|6796.3|6796.68|6796.68|6796.3|6796.3|0
1643376330000|2022-01-28 13:25:30|6795.55|6795.55|6795.19|6795.19|6795.55|6795.55|6795.19|6795.19|0
1643376340000|2022-01-28 13:25:40|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|0
1643376350000|2022-01-28 13:25:50|6793.24|6793.24|6790.67|6790.67|6793.24|6793.24|6790.67|6790.67|0
1643376360000|2022-01-28 13:26:00|6791.31|6791.31|6791.69|6791.69|6791.69|6791.69|6791.31|6791.31|0
1643376370000|2022-01-28 13:26:10|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|0
1643376390000|2022-01-28 13:26:30|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|0
1643376420000|2022-01-28 13:27:00|6792.88|6792.88|6793.73|6793.73|6793.73|6793.73|6792.59|6792.59|0
1643376430000|2022-01-28 13:27:10|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|0
1643376440000|2022-01-28 13:27:20|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|0
1643376450000|2022-01-28 13:27:30|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|0
1643376460000|2022-01-28 13:27:40|6795.77|6795.77|6797.08|6797.08|6797.08|6797.08|6795.77|6795.77|0
1643376500000|2022-01-28 13:28:20|6797.44|6797.44|6797.82|6797.82|6797.82|6797.82|6797.44|6797.44|0
1643376510000|2022-01-28 13:28:30|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|0
1643376520000|2022-01-28 13:28:40|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|0
1643376560000|2022-01-28 13:29:20|6798.4|6798.4|6797.06|6797.06|6798.4|6798.4|6797.06|6797.06|0
1643376580000|2022-01-28 13:29:40|6797.38|6797.38|6797.38|6797.38|6797.38|6797.38|6797.38|6797.38|0
1643376600000|2022-01-28 13:30:00|6798.17|6798.17|6801.38|6801.38|6801.38|6801.38|6798.17|6798.17|0
1643376610000|2022-01-28 13:30:10|6802.37|6802.37|6804.65|6804.65|6804.65|6804.65|6802.37|6802.37|0
1643376620000|2022-01-28 13:30:20|6804.86|6804.86|6809.34|6809.34|6809.34|6809.34|6804.86|6804.86|0
1643376630000|2022-01-28 13:30:30|6808.2|6808.2|6807.88|6807.88|6808.2|6808.2|6807.88|6807.88|0
1643376650000|2022-01-28 13:30:50|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|0
1643376660000|2022-01-28 13:31:00|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|0
1643376670000|2022-01-28 13:31:10|6808.52|6808.52|6808.23|6808.23|6808.52|6808.52|6807.94|6807.94|0
1643376680000|2022-01-28 13:31:20|6807.91|6807.91|6809.05|6809.05|6809.05|6809.05|6807.91|6807.91|0
1643376690000|2022-01-28 13:31:30|6809.55|6809.55|6811.23|6811.23|6811.52|6811.52|6809.55|6809.55|0
1643376710000|2022-01-28 13:31:50|6810.91|6810.91|6810.91|6810.91|6810.91|6810.91|6810.91|6810.91|0
1643376730000|2022-01-28 13:32:10|6811.54|6811.54|6812.74|6812.74|6812.74|6812.74|6811.54|6811.54|0
1643376740000|2022-01-28 13:32:20|6814.16|6814.16|6814.75|6814.75|6814.75|6814.75|6814.16|6814.16|0
1643376750000|2022-01-28 13:32:30|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|0
1643376760000|2022-01-28 13:32:40|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|0
1643376770000|2022-01-28 13:32:50|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|0
1643376790000|2022-01-28 13:33:10|6817.22|6817.22|6816.84|6816.84|6817.22|6817.22|6816.84|6816.84|0
1643376800000|2022-01-28 13:33:20|6816.26|6816.26|6815.9|6815.9|6816.26|6816.26|6815.9|6815.9|0
1643376820000|2022-01-28 13:33:40|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|0
1643376830000|2022-01-28 13:33:50|6816.54|6816.54|6816.22|6816.22|6816.54|6816.54|6816.22|6816.22|0
1643376850000|2022-01-28 13:34:10|6817.18|6817.18|6817.47|6817.47|6817.47|6817.47|6817.18|6817.18|0
1643376870000|2022-01-28 13:34:30|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|0
1643376890000|2022-01-28 13:34:50|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|0
1643376900000|2022-01-28 13:35:00|6817.47|6817.47|6818.46|6818.46|6818.46|6818.46|6817.47|6817.47|0
1643376960000|2022-01-28 13:36:00|6818.08|6818.08|6817.91|6817.91|6818.27|6818.27|6817.91|6817.91|0
1643376970000|2022-01-28 13:36:10|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|0
1643376980000|2022-01-28 13:36:20|6817.28|6817.28|6818.56|6818.56|6818.56|6818.56|6817.28|6817.28|0
1643377020000|2022-01-28 13:37:00|6818.92|6818.92|6819.85|6819.85|6819.85|6819.85|6818.92|6818.92|0
1643377060000|2022-01-28 13:37:40|6820.49|6820.49|6820.78|6820.78|6820.78|6820.78|6820.49|6820.49|0
1643377070000|2022-01-28 13:37:50|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|0
1643377090000|2022-01-28 13:38:10|6818.74|6818.74|6818.37|6818.37|6818.74|6818.74|6818.37|6818.37|0
1643377100000|2022-01-28 13:38:20|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|0
1643377120000|2022-01-28 13:38:40|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|0
1643377130000|2022-01-28 13:38:50|6823.23|6823.23|6822.85|6822.85|6823.23|6823.23|6822.85|6822.85|0
1643377140000|2022-01-28 13:39:00|6823.23|6823.23|6823.52|6823.52|6823.52|6823.52|6823.23|6823.23|0
1643377150000|2022-01-28 13:39:10|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|0
1643377160000|2022-01-28 13:39:20|6823.05|6823.05|6823.42|6823.42|6823.42|6823.42|6823.05|6823.05|0
1643377170000|2022-01-28 13:39:30|6823.74|6823.74|6824.55|6824.55|6824.73|6824.73|6823.74|6823.74|0
1643377180000|2022-01-28 13:39:40|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|0
1643377190000|2022-01-28 13:39:50|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|0
1643377210000|2022-01-28 13:40:10|6826.51|6826.51|6826.51|6826.51|6826.51|6826.51|6826.51|6826.51|0
1643377220000|2022-01-28 13:40:20|6827|6827|6826.27|6826.27|6827|6827|6826.27|6826.27|0
1643377240000|2022-01-28 13:40:40|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|0
1643377250000|2022-01-28 13:40:50|6827.53|6827.53|6828.02|6828.02|6828.02|6828.02|6827.53|6827.53|0
1643377290000|2022-01-28 13:41:30|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|0
1643377300000|2022-01-28 13:41:40|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|0
1643377310000|2022-01-28 13:41:50|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|0
1643377320000|2022-01-28 13:42:00|6829.61|6829.61|6830.8|6830.8|6830.8|6830.8|6829.26|6829.26|0
1643377360000|2022-01-28 13:42:40|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|0
1643377400000|2022-01-28 13:43:20|6830.26|6830.26|6829.9|6829.9|6830.26|6830.26|6829.9|6829.9|0
1643377410000|2022-01-28 13:43:30|6830.29|6830.29|6831|6831|6831|6831|6830.29|6830.29|0
1643377420000|2022-01-28 13:43:40|6831.29|6831.29|6831.98|6831.98|6831.98|6831.98|6831.29|6831.29|0
1643377470000|2022-01-28 13:44:30|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|0
1643377480000|2022-01-28 13:44:40|6832.19|6832.19|6831.2|6831.2|6832.19|6832.19|6831.2|6831.2|0
1643377490000|2022-01-28 13:44:50|6830.88|6830.88|6832.02|6832.02|6832.02|6832.02|6830.88|6830.88|0
1643377500000|2022-01-28 13:45:00|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|0
1643377510000|2022-01-28 13:45:10|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|0
1643377520000|2022-01-28 13:45:20|6832.47|6832.47|6830.6|6830.6|6832.47|6832.47|6830.6|6830.6|0
1643377540000|2022-01-28 13:45:40|6830.1|6830.1|6829.81|6829.81|6830.1|6830.1|6829.81|6829.81|0
1643377560000|2022-01-28 13:46:00|6829.17|6829.17|6828.82|6828.82|6829.17|6829.17|6828.82|6828.82|0
1643377590000|2022-01-28 13:46:30|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|0
1643377610000|2022-01-28 13:46:50|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|0
1643377620000|2022-01-28 13:47:00|6828.7|6828.7|6828.35|6828.35|6828.7|6828.7|6828.35|6828.35|0
1643377630000|2022-01-28 13:47:10|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|0
1643377640000|2022-01-28 13:47:20|6827.74|6827.74|6827.1|6827.1|6827.74|6827.74|6827.1|6827.1|0
1643377680000|2022-01-28 13:48:00|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|0
1643377710000|2022-01-28 13:48:30|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|0
1643377720000|2022-01-28 13:48:40|6824.98|6824.98|6824.11|6824.11|6824.98|6824.98|6824.11|6824.11|0
1643377760000|2022-01-28 13:49:20|6823.61|6823.61|6821.97|6821.97|6823.61|6823.61|6821.97|6821.97|0
1643377770000|2022-01-28 13:49:30|6821.62|6821.62|6820.98|6820.98|6821.62|6821.62|6820.27|6820.27|0
1643377780000|2022-01-28 13:49:40|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|0
1643377800000|2022-01-28 13:50:00|6820.4|6820.4|6820.11|6820.11|6820.72|6820.72|6820.11|6820.11|0
1643377810000|2022-01-28 13:50:10|6819.4|6819.4|6819.04|6819.04|6819.4|6819.4|6819.04|6819.04|0
1643377820000|2022-01-28 13:50:20|6818.05|6818.05|6816.4|6816.4|6818.05|6818.05|6816.4|6816.4|0
1643377880000|2022-01-28 13:51:20|6816.75|6816.75|6816.38|6816.38|6816.75|6816.75|6816.19|6816.19|0
1643377890000|2022-01-28 13:51:30|6816|6816|6816.19|6816.19|6816.19|6816.19|6816|6816|0
1643377930000|2022-01-28 13:52:10|6816.75|6816.75|6817.63|6817.63|6817.63|6817.63|6816.57|6816.57|0
1643377940000|2022-01-28 13:52:20|6817.26|6817.26|6816.22|6816.22|6817.26|6817.26|6816.22|6816.22|0
1643377960000|2022-01-28 13:52:40|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|0
1643377980000|2022-01-28 13:53:00|6815.23|6815.23|6815.23|6815.23|6815.55|6815.55|6815.23|6815.23|0
1643378060000|2022-01-28 13:54:20|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|0
1643378070000|2022-01-28 13:54:30|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|0
1643378080000|2022-01-28 13:54:40|6812.28|6812.28|6812.28|6812.28|6812.28|6812.28|6812.28|6812.28|0
1643378100000|2022-01-28 13:55:00|6811.57|6811.57|6811.19|6811.19|6811.57|6811.57|6811.19|6811.19|0
1643378130000|2022-01-28 13:55:30|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|0
1643378160000|2022-01-28 13:56:00|6811.52|6811.52|6811.84|6811.84|6811.84|6811.84|6811.52|6811.52|0
1643378170000|2022-01-28 13:56:10|6811.49|6811.49|6812.2|6812.2|6812.2|6812.2|6811.49|6811.49|0
1643378200000|2022-01-28 13:56:40|6812.57|6812.57|6812.76|6812.76|6812.76|6812.76|6812.57|6812.57|0
1643378220000|2022-01-28 13:57:00|6813.26|6813.26|6813.84|6813.84|6813.84|6813.84|6813.26|6813.26|0
1643378230000|2022-01-28 13:57:10|6814.91|6814.91|6816|6816|6816|6816|6814.91|6814.91|0
1643378240000|2022-01-28 13:57:20|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|0
1643378280000|2022-01-28 13:58:00|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|0
1643378290000|2022-01-28 13:58:10|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|0
1643378300000|2022-01-28 13:58:20|6820.28|6820.28|6820.28|6820.28|6820.28|6820.28|6820.28|6820.28|0
1643378340000|2022-01-28 13:59:00|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|0
1643378350000|2022-01-28 13:59:10|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|0
1643378460000|2022-01-28 14:01:00|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|0
1643378480000|2022-01-28 14:01:20|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|0
1643378490000|2022-01-28 14:01:30|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|0
1643378520000|2022-01-28 14:02:00|6824.02|6824.02|6823.38|6823.38|6824.02|6824.02|6823.38|6823.38|0
1643378530000|2022-01-28 14:02:10|6822.39|6822.39|6821.4|6821.4|6822.39|6822.39|6821.4|6821.4|0
1643378540000|2022-01-28 14:02:20|6821.08|6821.08|6818.6|6818.6|6821.08|6821.08|6818.6|6818.6|0
1643378550000|2022-01-28 14:02:30|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|0
1643378560000|2022-01-28 14:02:40|6818.02|6818.02|6818.33|6818.33|6818.33|6818.33|6818.02|6818.02|0
1643378570000|2022-01-28 14:02:50|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|0
1643378580000|2022-01-28 14:03:00|6818.4|6818.4|6819.75|6819.75|6819.75|6819.75|6818.4|6818.4|0
1643378590000|2022-01-28 14:03:10|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|0
1643378620000|2022-01-28 14:03:40|6820.18|6820.18|6820.09|6820.09|6820.18|6820.18|6819.8|6819.8|0
1643378630000|2022-01-28 14:03:50|6820.27|6820.27|6820.46|6820.46|6820.46|6820.46|6820.27|6820.27|0
1643378640000|2022-01-28 14:04:00|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|0
1643378650000|2022-01-28 14:04:10|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|0
1643378660000|2022-01-28 14:04:20|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|0
1643378670000|2022-01-28 14:04:30|6821.85|6821.85|6822.13|6822.13|6822.49|6822.49|6821.85|6821.85|0
1643378690000|2022-01-28 14:04:50|6822.62|6822.62|6822.94|6822.94|6822.94|6822.94|6822.62|6822.62|0
1643378720000|2022-01-28 14:05:20|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|0
1643378810000|2022-01-28 14:06:50|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|0
1643378820000|2022-01-28 14:07:00|6825.13|6825.13|6825.13|6825.13|6825.13|6825.13|6825.13|6825.13|0
1643378830000|2022-01-28 14:07:10|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|0
1643378850000|2022-01-28 14:07:30|6826.09|6826.09|6825.77|6825.77|6826.09|6826.09|6825.77|6825.77|0
1643378860000|2022-01-28 14:07:40|6826.41|6826.41|6826.59|6826.59|6826.59|6826.59|6826.41|6826.41|0
1643378880000|2022-01-28 14:08:00|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|0
1643378890000|2022-01-28 14:08:10|6827.2|6827.2|6828.19|6828.19|6828.19|6828.19|6827.2|6827.2|0
1643378920000|2022-01-28 14:08:40|6828.98|6828.98|6829.68|6829.68|6829.68|6829.68|6828.48|6828.48|0
1643378930000|2022-01-28 14:08:50|6828.96|6828.96|6830.51|6830.51|6830.51|6830.51|6828.96|6828.96|0
1643378940000|2022-01-28 14:09:00|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|0
1643378950000|2022-01-28 14:09:10|6833.06|6833.06|6834.05|6834.05|6834.05|6834.05|6833.06|6833.06|0
1643378960000|2022-01-28 14:09:20|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|0
1643378970000|2022-01-28 14:09:30|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|0
1643378980000|2022-01-28 14:09:40|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|0
1643378990000|2022-01-28 14:09:50|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|0
1643379010000|2022-01-28 14:10:10|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|0
1643379020000|2022-01-28 14:10:20|6835.93|6835.93|6836.42|6836.42|6836.42|6836.42|6835.93|6835.93|0
1643379030000|2022-01-28 14:10:30|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|0
1643379040000|2022-01-28 14:10:40|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|0
1643379050000|2022-01-28 14:10:50|6838.74|6838.74|6839.45|6839.45|6839.45|6839.45|6838.74|6838.74|0
1643379060000|2022-01-28 14:11:00|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|0
1643379070000|2022-01-28 14:11:10|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|0
1643379090000|2022-01-28 14:11:30|6839.11|6839.11|6839.11|6839.11|6839.11|6839.11|6839.11|6839.11|0
1643379100000|2022-01-28 14:11:40|6839.87|6839.87|6839.87|6839.87|6839.87|6839.87|6839.87|6839.87|0
1643379120000|2022-01-28 14:12:00|6839.31|6839.31|6839.49|6839.49|6839.49|6839.49|6839.31|6839.31|0
1643379130000|2022-01-28 14:12:10|6839.14|6839.14|6839.72|6839.72|6839.72|6839.72|6839.14|6839.14|0
1643379140000|2022-01-28 14:12:20|6840.1|6840.1|6840.1|6840.1|6840.1|6840.1|6840.1|6840.1|0
1643379150000|2022-01-28 14:12:30|6840.39|6840.39|6840.08|6840.08|6840.39|6840.39|6840.08|6840.08|0
1643379170000|2022-01-28 14:12:50|6839.72|6839.72|6839.33|6839.33|6839.72|6839.72|6838.95|6838.95|0
1643379180000|2022-01-28 14:13:00|6839.04|6839.04|6835.66|6835.66|6839.04|6839.04|6835.66|6835.66|0
1643379190000|2022-01-28 14:13:10|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|0
1643379220000|2022-01-28 14:13:40|6835.17|6835.17|6835.17|6835.17|6835.17|6835.17|6835.17|6835.17|0
1643379230000|2022-01-28 14:13:50|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|0
1643379240000|2022-01-28 14:14:00|6835.14|6835.14|6834.66|6834.66|6835.14|6835.14|6834.66|6834.66|0
1643379250000|2022-01-28 14:14:10|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|0
1643379300000|2022-01-28 14:15:00|6834.84|6834.84|6833.82|6833.82|6834.84|6834.84|6833.82|6833.82|0
1643379330000|2022-01-28 14:15:30|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|0
1643379360000|2022-01-28 14:16:00|6832.94|6832.94|6833.69|6833.69|6833.69|6833.69|6832.94|6832.94|0
1643379400000|2022-01-28 14:16:40|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|0
1643379430000|2022-01-28 14:17:10|6834.07|6834.07|6832.97|6832.97|6834.07|6834.07|6832.97|6832.97|0
1643379480000|2022-01-28 14:18:00|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|0
1643379490000|2022-01-28 14:18:10|6832.98|6832.98|6832.23|6832.23|6832.98|6832.98|6832.23|6832.23|0
1643379520000|2022-01-28 14:18:40|6831.91|6831.91|6831.54|6831.54|6831.91|6831.91|6831.54|6831.54|0
1643379540000|2022-01-28 14:19:00|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|0
1643379550000|2022-01-28 14:19:10|6830.19|6830.19|6830.51|6830.51|6830.51|6830.51|6830.19|6830.19|0
1643379570000|2022-01-28 14:19:30|6831.5|6831.5|6831.99|6831.99|6831.99|6831.99|6831.5|6831.5|0
1643379580000|2022-01-28 14:19:40|6832.98|6832.98|6831.84|6831.84|6832.98|6832.98|6831.84|6831.84|0
1643379600000|2022-01-28 14:20:00|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|0
1643379620000|2022-01-28 14:20:20|6831.78|6831.78|6832.4|6832.4|6832.4|6832.4|6831.41|6831.41|0
1643379630000|2022-01-28 14:20:30|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|0
1643379680000|2022-01-28 14:21:20|6833.62|6833.62|6833.81|6833.81|6833.81|6833.81|6833.62|6833.62|0
1643379690000|2022-01-28 14:21:30|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|0
1643379720000|2022-01-28 14:22:00|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|0
1643379740000|2022-01-28 14:22:20|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|0
1643379760000|2022-01-28 14:22:40|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|0
1643379770000|2022-01-28 14:22:50|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|0
1643379780000|2022-01-28 14:23:00|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|0
1643379790000|2022-01-28 14:23:10|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|0
1643379800000|2022-01-28 14:23:20|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|0
1643379830000|2022-01-28 14:23:50|6835.21|6835.21|6834.83|6834.83|6835.21|6835.21|6834.83|6834.83|0
1643379840000|2022-01-28 14:24:00|6834.54|6834.54|6831.66|6831.66|6834.83|6834.83|6831.66|6831.66|0
1643379930000|2022-01-28 14:25:30|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|0
1643379950000|2022-01-28 14:25:50|6831.59|6831.59|6831.89|6831.89|6831.89|6831.89|6831.59|6831.59|0
1643379960000|2022-01-28 14:26:00|6832.18|6832.18|6832.67|6832.67|6832.67|6832.67|6832.18|6832.18|0
1643380000000|2022-01-28 14:26:40|6833.43|6833.43|6835.54|6835.54|6835.54|6835.54|6833.43|6833.43|0
1643380010000|2022-01-28 14:26:50|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|0
1643380020000|2022-01-28 14:27:00|6834.4|6834.4|6834.21|6834.21|6834.4|6834.4|6834.21|6834.21|0
1643380030000|2022-01-28 14:27:10|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|0
1643380040000|2022-01-28 14:27:20|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|0
1643380060000|2022-01-28 14:27:40|6833.5|6833.5|6832.77|6832.77|6833.5|6833.5|6832.77|6832.77|0
1643380070000|2022-01-28 14:27:50|6832.41|6832.41|6833.12|6833.12|6833.12|6833.12|6832.41|6832.41|0
1643380090000|2022-01-28 14:28:10|6832.63|6832.63|6832.63|6832.63|6832.63|6832.63|6832.63|6832.63|0
1643380100000|2022-01-28 14:28:20|6832.82|6832.82|6834.62|6834.62|6834.62|6834.62|6832.82|6832.82|0
1643380110000|2022-01-28 14:28:30|6835.43|6835.43|6836.82|6836.82|6836.82|6836.82|6835.43|6835.43|0
1643380150000|2022-01-28 14:29:10|6837.18|6837.18|6837.82|6837.82|6837.82|6837.82|6837.18|6837.18|0
1643380160000|2022-01-28 14:29:20|6838.18|6838.18|6837.82|6837.82|6838.18|6838.18|6837.82|6837.82|0
1643380200000|2022-01-28 14:30:00|6838.14|6838.14|6839.31|6839.31|6839.63|6839.63|6838.14|6838.14|0
1643380210000|2022-01-28 14:30:10|6839.02|6839.02|6838.73|6838.73|6839.02|6839.02|6838.73|6838.73|0
1643380230000|2022-01-28 14:30:30|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|0
1643380240000|2022-01-28 14:30:40|6839.79|6839.79|6840.32|6840.32|6840.46|6840.46|6839.79|6839.79|0
1643380250000|2022-01-28 14:30:50|6840.67|6840.67|6841.1|6841.1|6841.25|6841.25|6839.96|6839.96|0
1643380260000|2022-01-28 14:31:00|6842.09|6842.09|6841.74|6841.74|6842.09|6842.09|6841.74|6841.74|0
1643380270000|2022-01-28 14:31:10|6841.45|6841.45|6840.77|6840.77|6841.83|6841.83|6840.77|6840.77|0
1643380280000|2022-01-28 14:31:20|6841.13|6841.13|6841.45|6841.45|6841.45|6841.45|6841.13|6841.13|0
1643380300000|2022-01-28 14:31:40|6841.76|6841.76|6842.45|6842.45|6842.45|6842.45|6840.77|6840.77|0
1643380310000|2022-01-28 14:31:50|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|0
1643380320000|2022-01-28 14:32:00|6843.09|6843.09|6843.21|6843.21|6843.85|6843.85|6843.09|6843.09|0
1643380330000|2022-01-28 14:32:10|6842.45|6842.45|6841.18|6841.18|6842.45|6842.45|6841.18|6841.18|0
1643380340000|2022-01-28 14:32:20|6841.67|6841.67|6841.74|6841.74|6842.03|6842.03|6841.67|6841.67|0
1643380350000|2022-01-28 14:32:30|6841.42|6841.42|6839.56|6839.56|6841.42|6841.42|6839.56|6839.56|0
1643380360000|2022-01-28 14:32:40|6838.61|6838.61|6836.41|6836.41|6838.61|6838.61|6836.41|6836.41|0
1643380370000|2022-01-28 14:32:50|6836.22|6836.22|6835.1|6835.1|6836.22|6836.22|6835.1|6835.1|0
1643380380000|2022-01-28 14:33:00|6834.46|6834.46|6835.21|6835.21|6835.97|6835.97|6834.46|6834.46|0
1643380390000|2022-01-28 14:33:10|6834.14|6834.14|6834.33|6834.33|6834.33|6834.33|6834.14|6834.14|0
1643380410000|2022-01-28 14:33:30|6833.83|6833.83|6831.71|6831.71|6833.83|6833.83|6831.71|6831.71|0
1643380420000|2022-01-28 14:33:40|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|0
1643380430000|2022-01-28 14:33:50|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|0
1643380440000|2022-01-28 14:34:00|6830.57|6830.57|6829.62|6829.62|6830.57|6830.57|6829.26|6829.26|0
1643380450000|2022-01-28 14:34:10|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|0
1643380460000|2022-01-28 14:34:20|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|0
1643380470000|2022-01-28 14:34:30|6828.63|6828.63|6828.58|6828.58|6829.58|6829.58|6828.58|6828.58|0
1643380480000|2022-01-28 14:34:40|6828.26|6828.26|6828.07|6828.07|6828.26|6828.26|6828.07|6828.07|0
1643380490000|2022-01-28 14:34:50|6827.44|6827.44|6827.14|6827.14|6827.44|6827.44|6827.14|6827.14|0
1643380500000|2022-01-28 14:35:00|6827.73|6827.73|6826.74|6826.74|6828.04|6828.04|6826.74|6826.74|0
1643380510000|2022-01-28 14:35:10|6826.44|6826.44|6823.8|6823.8|6826.44|6826.44|6823.61|6823.61|0
1643380520000|2022-01-28 14:35:20|6824.12|6824.12|6825.91|6825.91|6826.62|6826.62|6824.12|6824.12|0
1643380540000|2022-01-28 14:35:40|6825.62|6825.62|6823.82|6823.82|6825.62|6825.62|6823.82|6823.82|0
1643380550000|2022-01-28 14:35:50|6823.53|6823.53|6822.45|6822.45|6823.53|6823.53|6822.45|6822.45|0
1643380560000|2022-01-28 14:36:00|6823.01|6823.01|6822.28|6822.28|6823.02|6823.02|6822.28|6822.28|0
1643380570000|2022-01-28 14:36:10|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|0
1643380580000|2022-01-28 14:36:20|6823.28|6823.28|6822.78|6822.78|6823.86|6823.86|6822.78|6822.78|0
1643380590000|2022-01-28 14:36:30|6822.07|6822.07|6822.49|6822.49|6822.49|6822.49|6821.78|6821.78|0
1643380600000|2022-01-28 14:36:40|6821.53|6821.53|6819.65|6819.65|6821.53|6821.53|6819.65|6819.65|0
1643380610000|2022-01-28 14:36:50|6819.16|6819.16|6819.55|6819.55|6819.91|6819.91|6819.16|6819.16|0
1643380620000|2022-01-28 14:37:00|6819.36|6819.36|6817.24|6817.24|6819.36|6819.36|6817.24|6817.24|0
1643380630000|2022-01-28 14:37:10|6817.05|6817.05|6818.04|6818.04|6818.04|6818.04|6817.05|6817.05|0
1643380640000|2022-01-28 14:37:20|6817.66|6817.66|6815.21|6815.21|6817.66|6817.66|6815.21|6815.21|0
1643380650000|2022-01-28 14:37:30|6815.85|6815.85|6815.53|6815.53|6815.85|6815.85|6815.53|6815.53|0
1643380660000|2022-01-28 14:37:40|6815.15|6815.15|6814.46|6814.46|6815.15|6815.15|6814.46|6814.46|0
1643380680000|2022-01-28 14:38:00|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|0
1643380690000|2022-01-28 14:38:10|6814.48|6814.48|6813.6|6813.6|6814.48|6814.48|6813.6|6813.6|0
1643380700000|2022-01-28 14:38:20|6813.41|6813.41|6812.76|6812.76|6813.41|6813.41|6812.76|6812.76|0
1643380710000|2022-01-28 14:38:30|6812.57|6812.57|6811.9|6811.9|6812.57|6812.57|6811.9|6811.9|0
1643380720000|2022-01-28 14:38:40|6812.09|6812.09|6812.28|6812.28|6812.28|6812.28|6812.09|6812.09|0
1643380730000|2022-01-28 14:38:50|6812.65|6812.65|6812.97|6812.97|6812.97|6812.97|6812.65|6812.65|0
1643380740000|2022-01-28 14:39:00|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|0
1643380750000|2022-01-28 14:39:10|6814.54|6814.54|6813.41|6813.41|6814.54|6814.54|6813.41|6813.41|0
1643380760000|2022-01-28 14:39:20|6813.76|6813.76|6814.52|6814.52|6814.52|6814.52|6813.76|6813.76|0
1643380770000|2022-01-28 14:39:30|6814.88|6814.88|6814.88|6814.88|6815.26|6815.26|6814.88|6814.88|0
1643380780000|2022-01-28 14:39:40|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6813.6|6813.6|0
1643380790000|2022-01-28 14:39:50|6814.94|6814.94|6818.57|6818.57|6818.57|6818.57|6814.94|6814.94|0
1643380800000|2022-01-28 14:40:00|6818.89|6818.89|6818.09|6818.09|6818.89|6818.89|6817.9|6817.9|0
1643380810000|2022-01-28 14:40:10|6817.8|6817.8|6817.13|6817.13|6817.8|6817.8|6817.13|6817.13|0
1643380820000|2022-01-28 14:40:20|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|0
1643380830000|2022-01-28 14:40:30|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|0
1643380840000|2022-01-28 14:40:40|6817.23|6817.23|6817.23|6817.23|6817.23|6817.23|6817.23|6817.23|0
1643380860000|2022-01-28 14:41:00|6816.94|6816.94|6816.38|6816.38|6817.9|6817.9|6816.08|6816.08|0
1643380870000|2022-01-28 14:41:10|6815.79|6815.79|6816.11|6816.11|6816.11|6816.11|6815.79|6815.79|0
1643380880000|2022-01-28 14:41:20|6815.92|6815.92|6816.09|6816.09|6816.28|6816.28|6815.92|6815.92|0
1643380890000|2022-01-28 14:41:30|6816.3|6816.3|6816.49|6816.49|6816.49|6816.49|6816.3|6816.3|0
1643380900000|2022-01-28 14:41:40|6816.81|6816.81|6816.4|6816.4|6817.39|6817.39|6816.4|6816.4|0
1643380910000|2022-01-28 14:41:50|6816.69|6816.69|6820.35|6820.35|6820.35|6820.35|6816.69|6816.69|0
1643380920000|2022-01-28 14:42:00|6820.74|6820.74|6819.69|6819.69|6820.74|6820.74|6819.69|6819.69|0
1643380930000|2022-01-28 14:42:10|6819.37|6819.37|6815.77|6815.77|6819.37|6819.37|6815.77|6815.77|0
1643380940000|2022-01-28 14:42:20|6815.45|6815.45|6815.1|6815.1|6815.45|6815.45|6815.1|6815.1|0
1643380950000|2022-01-28 14:42:30|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|0
1643380960000|2022-01-28 14:42:40|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|0
1643380970000|2022-01-28 14:42:50|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|0
1643380980000|2022-01-28 14:43:00|6815.54|6815.54|6816.38|6816.38|6816.38|6816.38|6815.25|6815.25|0
1643380990000|2022-01-28 14:43:10|6815.88|6815.88|6817.34|6817.34|6817.34|6817.34|6815.88|6815.88|0
1643381000000|2022-01-28 14:43:20|6816.85|6816.85|6815.19|6815.19|6816.85|6816.85|6815.19|6815.19|0
1643381010000|2022-01-28 14:43:30|6814.55|6814.55|6815.05|6815.05|6815.05|6815.05|6814.23|6814.23|0
1643381020000|2022-01-28 14:43:40|6814.87|6814.87|6814.51|6814.51|6814.87|6814.87|6814.51|6814.51|0
1643381030000|2022-01-28 14:43:50|6813.95|6813.95|6814.27|6814.27|6814.27|6814.27|6813.95|6813.95|0
1643381040000|2022-01-28 14:44:00|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|0
1643381060000|2022-01-28 14:44:20|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|0
1643381070000|2022-01-28 14:44:30|6813.84|6813.84|6811.94|6811.94|6813.84|6813.84|6811.94|6811.94|0
1643381080000|2022-01-28 14:44:40|6812.31|6812.31|6813.28|6813.28|6813.6|6813.6|6812.31|6812.31|0
1643381090000|2022-01-28 14:44:50|6812.96|6812.96|6810.9|6810.9|6812.96|6812.96|6810.9|6810.9|0
1643381100000|2022-01-28 14:45:00|6810.61|6810.61|6810.61|6810.61|6811.36|6811.36|6810.61|6810.61|0
1643381110000|2022-01-28 14:45:10|6811.1|6811.1|6810.72|6810.72|6811.1|6811.1|6810.72|6810.72|0
1643381120000|2022-01-28 14:45:20|6810.37|6810.37|6809.31|6809.31|6810.37|6810.37|6808.93|6808.93|0
1643381130000|2022-01-28 14:45:30|6808.36|6808.36|6807.6|6807.6|6808.36|6808.36|6807.6|6807.6|0
1643381140000|2022-01-28 14:45:40|6807.24|6807.24|6804.72|6804.72|6807.91|6807.91|6804.72|6804.72|0
1643381150000|2022-01-28 14:45:50|6804.22|6804.22|6804.51|6804.51|6804.51|6804.51|6804.22|6804.22|0
1643381170000|2022-01-28 14:46:10|6804.13|6804.13|6803.46|6803.46|6804.13|6804.13|6803.4|6803.4|0
1643381180000|2022-01-28 14:46:20|6803.78|6803.78|6803.59|6803.59|6803.97|6803.97|6803.59|6803.59|0
1643381190000|2022-01-28 14:46:30|6802.8|6802.8|6802.97|6802.97|6803.16|6803.16|6802.8|6802.8|0
1643381200000|2022-01-28 14:46:40|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|0
1643381210000|2022-01-28 14:46:50|6801.76|6801.76|6800.49|6800.49|6801.76|6801.76|6800.14|6800.14|0
1643381220000|2022-01-28 14:47:00|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|0
1643381230000|2022-01-28 14:47:10|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|0
1643381240000|2022-01-28 14:47:20|6799.16|6799.16|6798.78|6798.78|6799.16|6799.16|6798.78|6798.78|0
1643381250000|2022-01-28 14:47:30|6797.83|6797.83|6797.35|6797.35|6797.83|6797.83|6797.35|6797.35|0
1643381270000|2022-01-28 14:47:50|6796.64|6796.64|6798.15|6798.15|6798.15|6798.15|6796.64|6796.64|0
1643381280000|2022-01-28 14:48:00|6797.01|6797.01|6796.44|6796.44|6797.01|6797.01|6795.49|6795.49|0
1643381290000|2022-01-28 14:48:10|6796.82|6796.82|6797.33|6797.33|6797.82|6797.82|6796.82|6796.82|0
1643381300000|2022-01-28 14:48:20|6797.14|6797.14|6797.28|6797.28|6797.46|6797.46|6796.56|6796.56|0
1643381310000|2022-01-28 14:48:30|6797.78|6797.78|6798.36|6798.36|6798.36|6798.36|6797.78|6797.78|0
1643381320000|2022-01-28 14:48:40|6798.86|6798.86|6798.86|6798.86|6798.86|6798.86|6798.86|6798.86|0
1643381340000|2022-01-28 14:49:00|6798.67|6798.67|6799.75|6799.75|6799.75|6799.75|6798.67|6798.67|0
1643381350000|2022-01-28 14:49:10|6800.24|6800.24|6801.76|6801.76|6802.14|6802.14|6800.24|6800.24|0
1643381360000|2022-01-28 14:49:20|6802.71|6802.71|6803.03|6803.03|6803.03|6803.03|6802.4|6802.4|0
1643381370000|2022-01-28 14:49:30|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|0
1643381390000|2022-01-28 14:49:50|6803.16|6803.16|6802.67|6802.67|6803.16|6803.16|6802.67|6802.67|0
1643381400000|2022-01-28 14:50:00|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|0
1643381410000|2022-01-28 14:50:10|6803.55|6803.55|6804.12|6804.12|6804.12|6804.12|6803.55|6803.55|0
1643381430000|2022-01-28 14:50:30|6804.49|6804.49|6804.49|6804.49|6804.49|6804.49|6804.49|6804.49|0
1643381440000|2022-01-28 14:50:40|6804.17|6804.17|6805.19|6805.19|6805.38|6805.38|6804.17|6804.17|0
1643381450000|2022-01-28 14:50:50|6805.83|6805.83|6806.78|6806.78|6806.78|6806.78|6805.83|6805.83|0
1643381460000|2022-01-28 14:51:00|6807.1|6807.1|6808.62|6808.62|6808.62|6808.62|6807.1|6807.1|0
1643381470000|2022-01-28 14:51:10|6809.12|6809.12|6810.08|6810.08|6810.08|6810.08|6809.12|6809.12|0
1643381490000|2022-01-28 14:51:30|6810.64|6810.64|6811.02|6811.02|6811.02|6811.02|6810.64|6810.64|0
1643381500000|2022-01-28 14:51:40|6811.73|6811.73|6812.56|6812.56|6812.56|6812.56|6811.73|6811.73|0
1643381510000|2022-01-28 14:51:50|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|0
1643381530000|2022-01-28 14:52:10|6811.86|6811.86|6811.57|6811.57|6811.86|6811.86|6811.57|6811.57|0
1643381540000|2022-01-28 14:52:20|6811.86|6811.86|6811.8|6811.8|6812.15|6812.15|6811.44|6811.44|0
1643381550000|2022-01-28 14:52:30|6811.04|6811.04|6808.79|6808.79|6811.04|6811.04|6808.79|6808.79|0
1643381560000|2022-01-28 14:52:40|6808.41|6808.41|6809.55|6809.55|6809.55|6809.55|6808.41|6808.41|0
1643381570000|2022-01-28 14:52:50|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|0
1643381580000|2022-01-28 14:53:00|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|0
1643381590000|2022-01-28 14:53:10|6810.98|6810.98|6811.3|6811.3|6811.3|6811.3|6810.98|6810.98|0
1643381600000|2022-01-28 14:53:20|6811.01|6811.01|6808.73|6808.73|6811.01|6811.01|6808.73|6808.73|0
1643381610000|2022-01-28 14:53:30|6808.92|6808.92|6809.74|6809.74|6809.74|6809.74|6808.6|6808.6|0
1643381630000|2022-01-28 14:53:50|6809.16|6809.16|6809.45|6809.45|6809.45|6809.45|6809.16|6809.16|0
1643381640000|2022-01-28 14:54:00|6809.13|6809.13|6809.9|6809.9|6809.9|6809.9|6809.13|6809.13|0
1643381650000|2022-01-28 14:54:10|6809.52|6809.52|6806.96|6806.96|6809.52|6809.52|6806.96|6806.96|0
1643381660000|2022-01-28 14:54:20|6806|6806|6806|6806|6806|6806|6806|6806|0
1643381680000|2022-01-28 14:54:40|6806.64|6806.64|6807.33|6807.33|6807.33|6807.33|6806.64|6806.64|0
1643381690000|2022-01-28 14:54:50|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|0
1643381700000|2022-01-28 14:55:00|6808.09|6808.09|6806.86|6806.86|6808.09|6808.09|6806.86|6806.86|0
1643381710000|2022-01-28 14:55:10|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|0
1643381730000|2022-01-28 14:55:30|6807.06|6807.06|6806.42|6806.42|6807.06|6807.06|6806.42|6806.42|0
1643381740000|2022-01-28 14:55:40|6805.71|6805.71|6804.46|6804.46|6805.71|6805.71|6804.46|6804.46|0
1643381750000|2022-01-28 14:55:50|6803.65|6803.65|6803.36|6803.36|6803.65|6803.65|6803.36|6803.36|0
1643381760000|2022-01-28 14:56:00|6802.98|6802.98|6803.17|6803.17|6803.17|6803.17|6802.98|6802.98|0
1643381780000|2022-01-28 14:56:20|6802.68|6802.68|6803.62|6803.62|6804.32|6804.32|6802.32|6802.32|0
1643381790000|2022-01-28 14:56:30|6803.06|6803.06|6803.58|6803.58|6803.96|6803.96|6803.06|6803.06|0
1643381800000|2022-01-28 14:56:40|6803.29|6803.29|6802.08|6802.08|6803.29|6803.29|6802.08|6802.08|0
1643381830000|2022-01-28 14:57:10|6803.07|6803.07|6803.57|6803.57|6803.57|6803.57|6803.07|6803.07|0
1643381840000|2022-01-28 14:57:20|6804.52|6804.52|6806.8|6806.8|6806.8|6806.8|6804.52|6804.52|0
1643381850000|2022-01-28 14:57:30|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|0
1643381860000|2022-01-28 14:57:40|6806.12|6806.12|6804.69|6804.69|6806.12|6806.12|6804.69|6804.69|0
1643381870000|2022-01-28 14:57:50|6804.98|6804.98|6804.88|6804.88|6805.36|6805.36|6804.88|6804.88|0
1643381880000|2022-01-28 14:58:00|6804.5|6804.5|6804.15|6804.15|6804.5|6804.5|6804.15|6804.15|0
1643381890000|2022-01-28 14:58:10|6803.38|6803.38|6803.36|6803.36|6803.38|6803.38|6802.75|6802.75|0
1643381900000|2022-01-28 14:58:20|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|0
1643381910000|2022-01-28 14:58:30|6803.97|6803.97|6802.67|6802.67|6803.97|6803.97|6802.67|6802.67|0
1643381920000|2022-01-28 14:58:40|6802.96|6802.96|6802.47|6802.47|6802.96|6802.96|6802.47|6802.47|0
1643381930000|2022-01-28 14:58:50|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|0
1643381940000|2022-01-28 14:59:00|6803.05|6803.05|6803.05|6803.05|6803.05|6803.05|6803.05|6803.05|0
1643381950000|2022-01-28 14:59:10|6802.73|6802.73|6802.36|6802.36|6802.73|6802.73|6802.36|6802.36|0
1643381960000|2022-01-28 14:59:20|6801.98|6801.98|6801.02|6801.02|6801.98|6801.98|6801.02|6801.02|0
1643381970000|2022-01-28 14:59:30|6801.66|6801.66|6801.98|6801.98|6801.98|6801.98|6801.66|6801.66|0
1643381980000|2022-01-28 14:59:40|6801.39|6801.39|6801.77|6801.77|6801.77|6801.77|6801.39|6801.39|0
1643381990000|2022-01-28 14:59:50|6802.13|6802.13|6801.15|6801.15|6802.13|6802.13|6801.13|6801.13|0
1643382000000|2022-01-28 15:00:00|6800.66|6800.66|6800.16|6800.16|6800.66|6800.66|6800.16|6800.16|0
1643382020000|2022-01-28 15:00:20|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|0
1643382030000|2022-01-28 15:00:30|6799.35|6799.35|6798.67|6798.67|6799.35|6799.35|6798.67|6798.67|0
1643382040000|2022-01-28 15:00:40|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|0
1643382050000|2022-01-28 15:00:50|6797.89|6797.89|6797.89|6797.89|6797.89|6797.89|6797.89|6797.89|0
1643382060000|2022-01-28 15:01:00|6797.67|6797.67|6796.41|6796.41|6797.67|6797.67|6796.41|6796.41|0
1643382070000|2022-01-28 15:01:10|6796.06|6796.06|6793.6|6793.6|6796.06|6796.06|6793.6|6793.6|0
1643382080000|2022-01-28 15:01:20|6793.31|6793.31|6792.84|6792.84|6793.6|6793.6|6792.84|6792.84|0
1643382110000|2022-01-28 15:01:50|6793.34|6793.34|6793.65|6793.65|6793.95|6793.95|6793.34|6793.34|0
1643382140000|2022-01-28 15:02:20|6794.37|6794.37|6794.72|6794.72|6794.72|6794.72|6794.37|6794.37|0
1643382150000|2022-01-28 15:02:30|6795.08|6795.08|6796.18|6796.18|6796.83|6796.83|6795.08|6795.08|0
1643382160000|2022-01-28 15:02:40|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|0
1643382170000|2022-01-28 15:02:50|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|0
1643382180000|2022-01-28 15:03:00|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|0
1643382200000|2022-01-28 15:03:20|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|0
1643382220000|2022-01-28 15:03:40|6798.62|6798.62|6799.23|6799.23|6799.23|6799.23|6798.62|6798.62|0
1643382230000|2022-01-28 15:03:50|6799.87|6799.87|6800.16|6800.16|6800.16|6800.16|6799.87|6799.87|0
1643382240000|2022-01-28 15:04:00|6801.19|6801.19|6802.3|6802.3|6802.3|6802.3|6801.19|6801.19|0
1643382270000|2022-01-28 15:04:30|6803.82|6803.82|6802.74|6802.74|6803.82|6803.82|6802.74|6802.74|0
1643382280000|2022-01-28 15:04:40|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|0
1643382290000|2022-01-28 15:04:50|6803.38|6803.38|6803.75|6803.75|6803.75|6803.75|6803.38|6803.38|0
1643382300000|2022-01-28 15:05:00|6803.04|6803.04|6800.11|6800.11|6803.04|6803.04|6800.11|6800.11|0
1643382310000|2022-01-28 15:05:10|6800.86|6800.86|6801.53|6801.53|6801.53|6801.53|6800.86|6800.86|0
1643382320000|2022-01-28 15:05:20|6802.4|6802.4|6802.11|6802.11|6802.4|6802.4|6802.11|6802.11|0
1643382330000|2022-01-28 15:05:30|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|0
1643382340000|2022-01-28 15:05:40|6802.09|6802.09|6804.35|6804.35|6804.35|6804.35|6802.09|6802.09|0
1643382350000|2022-01-28 15:05:50|6804.03|6804.03|6804.12|6804.12|6804.62|6804.62|6803.63|6803.63|0
1643382360000|2022-01-28 15:06:00|6803.63|6803.63|6803.31|6803.31|6803.63|6803.63|6802.99|6802.99|0
1643382380000|2022-01-28 15:06:20|6802.67|6802.67|6801.71|6801.71|6802.67|6802.67|6801.71|6801.71|0
1643382390000|2022-01-28 15:06:30|6800.99|6800.99|6800.62|6800.62|6800.99|6800.99|6800.62|6800.62|0
1643382400000|2022-01-28 15:06:40|6800.26|6800.26|6799.91|6799.91|6800.26|6800.26|6799.91|6799.91|0
1643382410000|2022-01-28 15:06:50|6799.55|6799.55|6799.87|6799.87|6799.87|6799.87|6799.55|6799.55|0
1643382420000|2022-01-28 15:07:00|6799.16|6799.16|6797.66|6797.66|6799.16|6799.16|6797.66|6797.66|0
1643382430000|2022-01-28 15:07:10|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|0
1643382440000|2022-01-28 15:07:20|6797.64|6797.64|6797.45|6797.45|6797.64|6797.64|6797.45|6797.45|0
1643382450000|2022-01-28 15:07:30|6797.81|6797.81|6797.11|6797.11|6797.81|6797.81|6797.11|6797.11|0
1643382460000|2022-01-28 15:07:40|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|0
1643382480000|2022-01-28 15:08:00|6797.13|6797.13|6797.13|6797.13|6797.13|6797.13|6797.13|6797.13|0
1643382490000|2022-01-28 15:08:10|6797.32|6797.32|6798.09|6798.09|6798.09|6798.09|6797.03|6797.03|0
1643382500000|2022-01-28 15:08:20|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|0
1643382510000|2022-01-28 15:08:30|6798.7|6798.7|6798.41|6798.41|6798.7|6798.7|6798.41|6798.41|0
1643382520000|2022-01-28 15:08:40|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|0
1643382530000|2022-01-28 15:08:50|6797.73|6797.73|6797.73|6797.73|6797.73|6797.73|6797.73|6797.73|0
1643382540000|2022-01-28 15:09:00|6796.42|6796.42|6796.74|6796.74|6796.74|6796.74|6796.42|6796.42|0
1643382560000|2022-01-28 15:09:20|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|0
1643382570000|2022-01-28 15:09:30|6797.53|6797.53|6797.88|6797.88|6797.88|6797.88|6797.53|6797.53|0
1643382580000|2022-01-28 15:09:40|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|0
1643382590000|2022-01-28 15:09:50|6796.98|6796.98|6796.98|6796.98|6797.17|6797.17|6796.98|6796.98|0
1643382600000|2022-01-28 15:10:00|6796.8|6796.8|6798.27|6798.27|6798.27|6798.27|6796.8|6796.8|0
1643382610000|2022-01-28 15:10:10|6798.56|6798.56|6800.68|6800.68|6800.68|6800.68|6798.56|6798.56|0
1643382620000|2022-01-28 15:10:20|6800.32|6800.32|6802.87|6802.87|6802.87|6802.87|6800.32|6800.32|0
1643382640000|2022-01-28 15:10:40|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|0
1643382650000|2022-01-28 15:10:50|6804.73|6804.73|6805.65|6805.65|6805.65|6805.65|6804.73|6804.73|0
1643382660000|2022-01-28 15:11:00|6806.03|6806.03|6806.41|6806.41|6806.41|6806.41|6806.03|6806.03|0
1643382670000|2022-01-28 15:11:10|6806.6|6806.6|6808.5|6808.5|6808.5|6808.5|6806.6|6806.6|0
1643382700000|2022-01-28 15:11:40|6809.25|6809.25|6808.71|6808.71|6809.46|6809.46|6808.71|6808.71|0
1643382710000|2022-01-28 15:11:50|6809.7|6809.7|6810.56|6810.56|6811.58|6811.58|6809.7|6809.7|0
1643382720000|2022-01-28 15:12:00|6810.92|6810.92|6810.56|6810.56|6810.92|6810.92|6810.56|6810.56|0
1643382730000|2022-01-28 15:12:10|6810.27|6810.27|6808.99|6808.99|6810.56|6810.56|6808.99|6808.99|0
1643382740000|2022-01-28 15:12:20|6809.18|6809.18|6809.47|6809.47|6809.47|6809.47|6809.18|6809.18|0
1643382750000|2022-01-28 15:12:30|6809.15|6809.15|6806.97|6806.97|6809.15|6809.15|6806.97|6806.97|0
1643382760000|2022-01-28 15:12:40|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|0
1643382770000|2022-01-28 15:12:50|6805.98|6805.98|6806.34|6806.34|6806.34|6806.34|6805.98|6805.98|0
1643382780000|2022-01-28 15:13:00|6806.69|6806.69|6806.47|6806.47|6807.26|6807.26|6806.47|6806.47|0
1643382790000|2022-01-28 15:13:10|6806.83|6806.83|6803.7|6803.7|6806.83|6806.83|6803.7|6803.7|0
1643382800000|2022-01-28 15:13:20|6804.41|6804.41|6805.72|6805.72|6806.43|6806.43|6804.41|6804.41|0
1643382810000|2022-01-28 15:13:30|6805.01|6805.01|6805.01|6805.01|6805.01|6805.01|6805.01|6805.01|0
1643382820000|2022-01-28 15:13:40|6804.37|6804.37|6804.37|6804.37|6804.37|6804.37|6804.37|6804.37|0
1643382830000|2022-01-28 15:13:50|6803.73|6803.73|6802.27|6802.27|6803.73|6803.73|6802.27|6802.27|0
1643382840000|2022-01-28 15:14:00|6801.89|6801.89|6804.1|6804.1|6804.59|6804.59|6801.89|6801.89|0
1643382850000|2022-01-28 15:14:10|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|0
1643382860000|2022-01-28 15:14:20|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|0
1643382870000|2022-01-28 15:14:30|6803.96|6803.96|6804.53|6804.53|6804.53|6804.53|6803.96|6803.96|0
1643382900000|2022-01-28 15:15:00|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|0
1643382910000|2022-01-28 15:15:10|6804.99|6804.99|6806.1|6806.1|6806.1|6806.1|6804.99|6804.99|0
1643382920000|2022-01-28 15:15:20|6805.78|6805.78|6806.61|6806.61|6807.28|6807.28|6805.78|6805.78|0
1643382930000|2022-01-28 15:15:30|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|0
1643382940000|2022-01-28 15:15:40|6806.36|6806.36|6808.13|6808.13|6808.13|6808.13|6806.36|6806.36|0
1643382980000|2022-01-28 15:16:20|6808.49|6808.49|6808.84|6808.84|6808.84|6808.84|6808.49|6808.49|0
1643382990000|2022-01-28 15:16:30|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|0
1643383010000|2022-01-28 15:16:50|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|0
1643383020000|2022-01-28 15:17:00|6811.18|6811.18|6811.42|6811.42|6811.93|6811.93|6811.18|6811.18|0
1643383030000|2022-01-28 15:17:10|6810.78|6810.78|6811.17|6811.17|6811.46|6811.46|6810.47|6810.47|0
1643383040000|2022-01-28 15:17:20|6811.46|6811.46|6811.65|6811.65|6811.84|6811.84|6811.46|6811.46|0
1643383070000|2022-01-28 15:17:50|6811.84|6811.84|6812.16|6812.16|6812.16|6812.16|6811.84|6811.84|0
1643383080000|2022-01-28 15:18:00|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|0
1643383090000|2022-01-28 15:18:10|6813.39|6813.39|6814.15|6814.15|6814.15|6814.15|6813.39|6813.39|0
1643383110000|2022-01-28 15:18:30|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|0
1643383130000|2022-01-28 15:18:50|6814.76|6814.76|6815.35|6815.35|6815.35|6815.35|6814.76|6814.76|0
1643383140000|2022-01-28 15:19:00|6815.73|6815.73|6817.56|6817.56|6817.56|6817.56|6815.73|6815.73|0
1643383150000|2022-01-28 15:19:10|6817.85|6817.85|6819.93|6819.93|6819.93|6819.93|6817.66|6817.66|0
1643383180000|2022-01-28 15:19:40|6821.84|6821.84|6821.53|6821.53|6821.84|6821.84|6821.53|6821.53|0
1643383190000|2022-01-28 15:19:50|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|0
1643383200000|2022-01-28 15:20:00|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|0
1643383210000|2022-01-28 15:20:10|6820.89|6820.89|6821.39|6821.39|6821.39|6821.39|6820.89|6820.89|0
1643383220000|2022-01-28 15:20:20|6821.1|6821.1|6821.18|6821.18|6821.48|6821.48|6821.1|6821.1|0
1643383230000|2022-01-28 15:20:30|6821|6821|6821|6821|6821|6821|6821|6821|0
1643383240000|2022-01-28 15:20:40|6821.49|6821.49|6821.49|6821.49|6821.49|6821.49|6821.49|6821.49|0
1643383250000|2022-01-28 15:20:50|6821.14|6821.14|6820.78|6820.78|6821.14|6821.14|6820.78|6820.78|0
1643383260000|2022-01-28 15:21:00|6821.39|6821.39|6821.96|6821.96|6821.96|6821.96|6821.39|6821.39|0
1643383280000|2022-01-28 15:21:20|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|0
1643383290000|2022-01-28 15:21:30|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|0
1643383310000|2022-01-28 15:21:50|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|0
1643383320000|2022-01-28 15:22:00|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|0
1643383330000|2022-01-28 15:22:10|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|0
1643383350000|2022-01-28 15:22:30|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6821.87|6821.87|0
1643383360000|2022-01-28 15:22:40|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|0
1643383370000|2022-01-28 15:22:50|6821.49|6821.49|6819.5|6819.5|6821.49|6821.49|6819.5|6819.5|0
1643383380000|2022-01-28 15:23:00|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|0
1643383390000|2022-01-28 15:23:10|6817.5|6817.5|6815.79|6815.79|6817.5|6817.5|6815.79|6815.79|0
1643383400000|2022-01-28 15:23:20|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|0
1643383420000|2022-01-28 15:23:40|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|0
1643383440000|2022-01-28 15:24:00|6815.23|6815.23|6814.16|6814.16|6815.23|6815.23|6814.16|6814.16|0
1643383460000|2022-01-28 15:24:20|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|0
1643383480000|2022-01-28 15:24:40|6813.41|6813.41|6813.41|6813.41|6813.41|6813.41|6813.41|6813.41|0
1643383490000|2022-01-28 15:24:50|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|0
1643383500000|2022-01-28 15:25:00|6812.83|6812.83|6813.53|6813.53|6813.82|6813.82|6812.83|6812.83|0
1643383510000|2022-01-28 15:25:10|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|0
1643383520000|2022-01-28 15:25:20|6812.38|6812.38|6811.46|6811.46|6812.38|6812.38|6811.1|6811.1|0
1643383530000|2022-01-28 15:25:30|6811.75|6811.75|6813.21|6813.21|6813.21|6813.21|6811.75|6811.75|0
1643383540000|2022-01-28 15:25:40|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|0
1643383550000|2022-01-28 15:25:50|6812.28|6812.28|6811.52|6811.52|6812.28|6812.28|6811.52|6811.52|0
1643383560000|2022-01-28 15:26:00|6811.16|6811.16|6812.1|6812.1|6812.1|6812.1|6811.16|6811.16|0
1643383570000|2022-01-28 15:26:10|6812.42|6812.42|6812.38|6812.38|6813.55|6813.55|6812.38|6812.38|0
1643383580000|2022-01-28 15:26:20|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6811.42|6811.42|0
1643383590000|2022-01-28 15:26:30|6812.36|6812.36|6813.11|6813.11|6813.11|6813.11|6812.36|6812.36|0
1643383600000|2022-01-28 15:26:40|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|0
1643383610000|2022-01-28 15:26:50|6812.1|6812.1|6811.51|6811.51|6812.1|6812.1|6811.51|6811.51|0
1643383620000|2022-01-28 15:27:00|6810.95|6810.95|6810.3|6810.3|6810.95|6810.95|6810.3|6810.3|0
1643383630000|2022-01-28 15:27:10|6809.67|6809.67|6810.04|6810.04|6810.04|6810.04|6809.67|6809.67|0
1643383640000|2022-01-28 15:27:20|6809.68|6809.68|6809.19|6809.19|6809.68|6809.68|6809.19|6809.19|0
1643383650000|2022-01-28 15:27:30|6808.9|6808.9|6808.61|6808.61|6808.9|6808.9|6808.61|6808.61|0
1643383660000|2022-01-28 15:27:40|6808.25|6808.25|6806.94|6806.94|6808.25|6808.25|6806.94|6806.94|0
1643383670000|2022-01-28 15:27:50|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|0
1643383680000|2022-01-28 15:28:00|6806.43|6806.43|6805.15|6805.15|6806.73|6806.73|6805.15|6805.15|0
1643383690000|2022-01-28 15:28:10|6804.78|6804.78|6803.84|6803.84|6804.78|6804.78|6803.84|6803.84|0
1643383700000|2022-01-28 15:28:20|6803.25|6803.25|6802.96|6802.96|6803.25|6803.25|6802.96|6802.96|0
1643383710000|2022-01-28 15:28:30|6802.58|6802.58|6803.08|6803.08|6803.08|6803.08|6802.58|6802.58|0
1643383720000|2022-01-28 15:28:40|6801.94|6801.94|6801.73|6801.73|6801.94|6801.94|6801.73|6801.73|0
1643383740000|2022-01-28 15:29:00|6801.31|6801.31|6803.26|6803.26|6803.26|6803.26|6801.31|6801.31|0
1643383750000|2022-01-28 15:29:10|6802.91|6802.91|6802.55|6802.55|6802.91|6802.91|6802.55|6802.55|0
1643383770000|2022-01-28 15:29:30|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|0
1643383780000|2022-01-28 15:29:40|6803.17|6803.17|6803.35|6803.35|6803.35|6803.35|6803.17|6803.17|0
1643383790000|2022-01-28 15:29:50|6804.07|6804.07|6805.35|6805.35|6805.53|6805.53|6804.07|6804.07|0
1643383800000|2022-01-28 15:30:00|6806.49|6806.49|6805.25|6805.25|6806.49|6806.49|6805.25|6805.25|0
1643383820000|2022-01-28 15:30:20|6805.74|6805.74|6805.36|6805.36|6805.74|6805.74|6805.36|6805.36|0
1643383830000|2022-01-28 15:30:30|6804.6|6804.6|6803.41|6803.41|6804.6|6804.6|6803.02|6803.02|0
1643383840000|2022-01-28 15:30:40|6804.47|6804.47|6805.91|6805.91|6806.09|6806.09|6804.47|6804.47|0
1643383850000|2022-01-28 15:30:50|6806.29|6806.29|6806.46|6806.46|6806.77|6806.77|6806.07|6806.07|0
1643383860000|2022-01-28 15:31:00|6806.75|6806.75|6806.49|6806.49|6806.75|6806.75|6805.25|6805.25|0
1643383870000|2022-01-28 15:31:10|6806.68|6806.68|6807.01|6807.01|6807.22|6807.22|6806.68|6806.68|0
1643383880000|2022-01-28 15:31:20|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|0
1643383900000|2022-01-28 15:31:40|6805.93|6805.93|6806.29|6806.29|6806.29|6806.29|6805.93|6805.93|0
1643383920000|2022-01-28 15:32:00|6805.73|6805.73|6805.41|6805.41|6805.73|6805.73|6805.41|6805.41|0
1643383930000|2022-01-28 15:32:10|6804.32|6804.32|6803.56|6803.56|6804.32|6804.32|6803.56|6803.56|0
1643383940000|2022-01-28 15:32:20|6803.78|6803.78|6803.99|6803.99|6803.99|6803.99|6803.78|6803.78|0
1643383960000|2022-01-28 15:32:40|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|0
1643383970000|2022-01-28 15:32:50|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|0
1643383980000|2022-01-28 15:33:00|6804.36|6804.36|6801.94|6801.94|6804.36|6804.36|6801.94|6801.94|0
1643383990000|2022-01-28 15:33:10|6801.3|6801.3|6801.79|6801.79|6801.79|6801.79|6801.3|6801.3|0
1643384000000|2022-01-28 15:33:20|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6799.88|6799.88|0
1643384020000|2022-01-28 15:33:40|6801.48|6801.48|6801.97|6801.97|6801.97|6801.97|6801.48|6801.48|0
1643384030000|2022-01-28 15:33:50|6801.78|6801.78|6801.6|6801.6|6801.78|6801.78|6801.6|6801.6|0
1643384040000|2022-01-28 15:34:00|6800.83|6800.83|6799.2|6799.2|6800.83|6800.83|6799.2|6799.2|0
1643384050000|2022-01-28 15:34:10|6798.7|6798.7|6798.87|6798.87|6799.08|6799.08|6798.7|6798.7|0
1643384060000|2022-01-28 15:34:20|6798.66|6798.66|6796.49|6796.49|6798.66|6798.66|6796.49|6796.49|0
1643384070000|2022-01-28 15:34:30|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|0
1643384090000|2022-01-28 15:34:50|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|0
1643384100000|2022-01-28 15:35:00|6797.95|6797.95|6799.04|6799.04|6799.53|6799.53|6797.95|6797.95|0
1643384110000|2022-01-28 15:35:10|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|0
1643384120000|2022-01-28 15:35:20|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|0
1643384130000|2022-01-28 15:35:30|6798.28|6798.28|6797.59|6797.59|6798.28|6798.28|6797.21|6797.21|0
1643384140000|2022-01-28 15:35:40|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|0
1643384150000|2022-01-28 15:35:50|6797.45|6797.45|6796.77|6796.77|6797.74|6797.74|6796.77|6796.77|0
1643384160000|2022-01-28 15:36:00|6796.27|6796.27|6795.78|6795.78|6796.77|6796.77|6795.78|6795.78|0
1643384170000|2022-01-28 15:36:10|6795.28|6795.28|6796.87|6796.87|6796.87|6796.87|6795.28|6795.28|0
1643384180000|2022-01-28 15:36:20|6796.58|6796.58|6797.57|6797.57|6797.57|6797.57|6796.58|6796.58|0
1643384190000|2022-01-28 15:36:30|6798.2|6798.2|6799.35|6799.35|6799.35|6799.35|6798.2|6798.2|0
1643384200000|2022-01-28 15:36:40|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.29|6798.29|0
1643384210000|2022-01-28 15:36:50|6797.85|6797.85|6798.85|6798.85|6798.85|6798.85|6797.85|6797.85|0
1643384220000|2022-01-28 15:37:00|6799.14|6799.14|6801.06|6801.06|6801.06|6801.06|6799.14|6799.14|0
1643384230000|2022-01-28 15:37:10|6802.2|6802.2|6802.84|6802.84|6802.84|6802.84|6802.2|6802.2|0
1643384240000|2022-01-28 15:37:20|6803.47|6803.47|6804.26|6804.26|6804.26|6804.26|6803.47|6803.47|0
1643384250000|2022-01-28 15:37:30|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|0
1643384260000|2022-01-28 15:37:40|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|0
1643384270000|2022-01-28 15:37:50|6806.54|6806.54|6806.91|6806.91|6806.91|6806.91|6806.54|6806.54|0
1643384280000|2022-01-28 15:38:00|6806.59|6806.59|6808.69|6808.69|6808.69|6808.69|6806.59|6806.59|0
1643384290000|2022-01-28 15:38:10|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|0
1643384300000|2022-01-28 15:38:20|6808.51|6808.51|6808.65|6808.65|6808.65|6808.65|6808.16|6808.16|0
1643384310000|2022-01-28 15:38:30|6809.15|6809.15|6809.86|6809.86|6809.86|6809.86|6809.15|6809.15|0
1643384320000|2022-01-28 15:38:40|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|0
1643384330000|2022-01-28 15:38:50|6809.34|6809.34|6809.34|6809.34|6809.34|6809.34|6809.34|6809.34|0
1643384340000|2022-01-28 15:39:00|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|0
1643384350000|2022-01-28 15:39:10|6809.37|6809.37|6808.99|6808.99|6809.37|6809.37|6808.99|6808.99|0
1643384360000|2022-01-28 15:39:20|6808.8|6808.8|6808.09|6808.09|6808.8|6808.8|6808.09|6808.09|0
1643384370000|2022-01-28 15:39:30|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|0
1643384380000|2022-01-28 15:39:40|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|0
1643384390000|2022-01-28 15:39:50|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|0
1643384410000|2022-01-28 15:40:10|6808.5|6808.5|6808.58|6808.58|6809.22|6809.22|6808.5|6808.5|0
1643384420000|2022-01-28 15:40:20|6808|6808|6806.89|6806.89|6808.58|6808.58|6806.39|6806.39|0
1643384450000|2022-01-28 15:40:50|6806.53|6806.53|6806.17|6806.17|6806.53|6806.53|6806.17|6806.17|0
1643384460000|2022-01-28 15:41:00|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|0
1643384480000|2022-01-28 15:41:20|6804.46|6804.46|6803.76|6803.76|6804.46|6804.46|6803.76|6803.76|0
1643384500000|2022-01-28 15:41:40|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|0
1643384520000|2022-01-28 15:42:00|6803.03|6803.03|6803.03|6803.03|6803.03|6803.03|6803.03|6803.03|0
1643384530000|2022-01-28 15:42:10|6802.65|6802.65|6802.65|6802.65|6802.65|6802.65|6802.65|6802.65|0
1643384540000|2022-01-28 15:42:20|6801.75|6801.75|6798.1|6798.1|6801.75|6801.75|6798.1|6798.1|0
1643384550000|2022-01-28 15:42:30|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|0
1643384560000|2022-01-28 15:42:40|6796.59|6796.59|6795.51|6795.51|6796.59|6796.59|6795.51|6795.51|0
1643384580000|2022-01-28 15:43:00|6794.37|6794.37|6793.4|6793.4|6794.37|6794.37|6793.4|6793.4|0
1643384590000|2022-01-28 15:43:10|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|0
1643384600000|2022-01-28 15:43:20|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|0
1643384610000|2022-01-28 15:43:30|6794.03|6794.03|6793.1|6793.1|6794.03|6794.03|6792.23|6792.23|0
1643384620000|2022-01-28 15:43:40|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|0
1643384630000|2022-01-28 15:43:50|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|0
1643384640000|2022-01-28 15:44:00|6792.94|6792.94|6792.89|6792.89|6792.94|6792.94|6792.57|6792.57|0
1643384670000|2022-01-28 15:44:30|6793.38|6793.38|6793.44|6793.44|6793.74|6793.74|6793.38|6793.38|0
1643384680000|2022-01-28 15:44:40|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|0
1643384700000|2022-01-28 15:45:00|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|0
1643384710000|2022-01-28 15:45:10|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|0
1643384720000|2022-01-28 15:45:20|6792.3|6792.3|6792.01|6792.01|6792.3|6792.3|6792.01|6792.01|0
1643384730000|2022-01-28 15:45:30|6791.65|6791.65|6791.03|6791.03|6791.97|6791.97|6791.03|6791.03|0
1643384740000|2022-01-28 15:45:40|6791.22|6791.22|6789.4|6789.4|6791.22|6791.22|6789.4|6789.4|0
1643384760000|2022-01-28 15:46:00|6789.02|6789.02|6788.83|6788.83|6789.02|6789.02|6788.83|6788.83|0
1643384770000|2022-01-28 15:46:10|6789.19|6789.19|6792.1|6792.1|6792.1|6792.1|6789.19|6789.19|0
1643384790000|2022-01-28 15:46:30|6792.66|6792.66|6793.43|6793.43|6793.99|6793.99|6792.66|6792.66|0
1643384800000|2022-01-28 15:46:40|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|0
1643384810000|2022-01-28 15:46:50|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|0
1643384820000|2022-01-28 15:47:00|6793.86|6793.86|6795.99|6795.99|6795.99|6795.99|6793.86|6793.86|0
1643384830000|2022-01-28 15:47:10|6796.2|6796.2|6796.85|6796.85|6797.21|6797.21|6796.2|6796.2|0
1643384860000|2022-01-28 15:47:40|6797.43|6797.43|6802.34|6802.34|6802.34|6802.34|6797.43|6797.43|0
1643384870000|2022-01-28 15:47:50|6801.98|6801.98|6802.74|6802.74|6802.74|6802.74|6801.98|6801.98|0
1643384890000|2022-01-28 15:48:10|6801.96|6801.96|6802.25|6802.25|6802.25|6802.25|6801.96|6801.96|0
1643384900000|2022-01-28 15:48:20|6801.93|6801.93|6800.36|6800.36|6801.93|6801.93|6800.36|6800.36|0
1643384930000|2022-01-28 15:48:50|6799.98|6799.98|6799.69|6799.69|6799.98|6799.98|6799.69|6799.69|0
1643384940000|2022-01-28 15:49:00|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|0
1643384950000|2022-01-28 15:49:10|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|0
1643384960000|2022-01-28 15:49:20|6800.8|6800.8|6803.59|6803.59|6803.59|6803.59|6800.8|6800.8|0
1643384970000|2022-01-28 15:49:30|6804.18|6804.18|6804.81|6804.81|6804.81|6804.81|6804.18|6804.18|0
1643384980000|2022-01-28 15:49:40|6805.88|6805.88|6806.38|6806.38|6806.38|6806.38|6805.88|6805.88|0
1643384990000|2022-01-28 15:49:50|6806.67|6806.67|6807.34|6807.34|6807.34|6807.34|6806.67|6806.67|0
1643385000000|2022-01-28 15:50:00|6807.83|6807.83|6809.12|6809.12|6809.12|6809.12|6807.34|6807.34|0
1643385010000|2022-01-28 15:50:10|6809.47|6809.47|6810.41|6810.41|6810.41|6810.41|6808.71|6808.71|0
1643385020000|2022-01-28 15:50:20|6810.05|6810.05|6809.06|6809.06|6810.05|6810.05|6808.74|6808.74|0
1643385030000|2022-01-28 15:50:30|6809.56|6809.56|6809.06|6809.06|6809.56|6809.56|6809.06|6809.06|0
1643385040000|2022-01-28 15:50:40|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|0
1643385050000|2022-01-28 15:50:50|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|0
1643385060000|2022-01-28 15:51:00|6806.15|6806.15|6804.64|6804.64|6806.15|6806.15|6804.25|6804.25|0
1643385090000|2022-01-28 15:51:30|6804.25|6804.25|6805.35|6805.35|6805.35|6805.35|6804.25|6804.25|0
1643385110000|2022-01-28 15:51:50|6805.93|6805.93|6805.82|6805.82|6805.93|6805.93|6805.32|6805.32|0
1643385150000|2022-01-28 15:52:30|6805.32|6805.32|6805.07|6805.07|6805.64|6805.64|6805.07|6805.07|0
1643385160000|2022-01-28 15:52:40|6805.39|6805.39|6805.93|6805.93|6805.93|6805.93|6805.39|6805.39|0
1643385180000|2022-01-28 15:53:00|6806.12|6806.12|6809.2|6809.2|6809.2|6809.2|6806.12|6806.12|0
1643385190000|2022-01-28 15:53:10|6809.5|6809.5|6810.28|6810.28|6810.28|6810.28|6809.5|6809.5|0
1643385200000|2022-01-28 15:53:20|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|0
1643385210000|2022-01-28 15:53:30|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|0
1643385220000|2022-01-28 15:53:40|6812.55|6812.55|6814.04|6814.04|6814.04|6814.04|6812.55|6812.55|0
1643385230000|2022-01-28 15:53:50|6814.99|6814.99|6813.93|6813.93|6814.99|6814.99|6813.93|6813.93|0
1643385240000|2022-01-28 15:54:00|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|0
1643385250000|2022-01-28 15:54:10|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|0
1643385260000|2022-01-28 15:54:20|6817.81|6817.81|6817.84|6817.84|6817.84|6817.84|6817.81|6817.81|0
1643385270000|2022-01-28 15:54:30|6818.22|6818.22|6818.22|6818.22|6818.22|6818.22|6818.22|6818.22|0
1643385290000|2022-01-28 15:54:50|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|0
1643385300000|2022-01-28 15:55:00|6819.33|6819.33|6820.68|6820.68|6820.68|6820.68|6819.33|6819.33|0
1643385310000|2022-01-28 15:55:10|6820.3|6820.3|6820.24|6820.24|6820.88|6820.88|6820.24|6820.24|0
1643385320000|2022-01-28 15:55:20|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|0
1643385330000|2022-01-28 15:55:30|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|0
1643385350000|2022-01-28 15:55:50|6820.6|6820.6|6822.04|6822.04|6822.04|6822.04|6820.6|6820.6|0
1643385360000|2022-01-28 15:56:00|6822.4|6822.4|6820.34|6820.34|6822.4|6822.4|6820.34|6820.34|0
1643385370000|2022-01-28 15:56:10|6819.2|6819.2|6817.82|6817.82|6819.2|6819.2|6817.82|6817.82|0
1643385380000|2022-01-28 15:56:20|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|0
1643385390000|2022-01-28 15:56:30|6816.54|6816.54|6816.25|6816.25|6816.54|6816.54|6815.67|6815.67|0
1643385400000|2022-01-28 15:56:40|6815.62|6815.62|6815.62|6815.62|6815.62|6815.62|6815.62|6815.62|0
1643385420000|2022-01-28 15:57:00|6816.18|6816.18|6816.67|6816.67|6816.67|6816.67|6816.18|6816.18|0
1643385450000|2022-01-28 15:57:30|6817.46|6817.46|6820.75|6820.75|6820.75|6820.75|6817.46|6817.46|0
1643385460000|2022-01-28 15:57:40|6821.1|6821.1|6820.81|6820.81|6821.1|6821.1|6820.52|6820.52|0
1643385470000|2022-01-28 15:57:50|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|0
1643385480000|2022-01-28 15:58:00|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|0
1643385500000|2022-01-28 15:58:20|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|0
1643385510000|2022-01-28 15:58:30|6819.87|6819.87|6821.09|6821.09|6821.09|6821.09|6819.87|6819.87|0
1643385540000|2022-01-28 15:59:00|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.28|6820.28|0
1643385550000|2022-01-28 15:59:10|6820.92|6820.92|6822.45|6822.45|6822.45|6822.45|6820.92|6820.92|0
1643385560000|2022-01-28 15:59:20|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|0
1643385570000|2022-01-28 15:59:30|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|0
1643385580000|2022-01-28 15:59:40|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|0
1643385590000|2022-01-28 15:59:50|6824.61|6824.61|6824.9|6824.9|6824.9|6824.9|6824.61|6824.61|0
1643385600000|2022-01-28 16:00:00|6825.09|6825.09|6825.05|6825.05|6825.09|6825.09|6824.74|6824.74|0
1643385610000|2022-01-28 16:00:10|6826.96|6826.96|6826.58|6826.58|6826.96|6826.96|6826.29|6826.29|0
1643385630000|2022-01-28 16:00:30|6826.77|6826.77|6823.68|6823.68|6826.77|6826.77|6823.68|6823.68|0
1643385640000|2022-01-28 16:00:40|6823.05|6823.05|6822.73|6822.73|6823.05|6823.05|6822.73|6822.73|0
1643385680000|2022-01-28 16:01:20|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|0
1643385690000|2022-01-28 16:01:30|6822.66|6822.66|6822.03|6822.03|6822.66|6822.66|6822.03|6822.03|0
1643385700000|2022-01-28 16:01:40|6821.73|6821.73|6821.02|6821.02|6821.73|6821.73|6821.02|6821.02|0
1643385710000|2022-01-28 16:01:50|6820.67|6820.67|6820.37|6820.37|6820.67|6820.67|6820.37|6820.37|0
1643385720000|2022-01-28 16:02:00|6820.06|6820.06|6819.87|6819.87|6820.06|6820.06|6819.87|6819.87|0
1643385730000|2022-01-28 16:02:10|6820.22|6820.22|6819.59|6819.59|6820.22|6820.22|6819.59|6819.59|0
1643385740000|2022-01-28 16:02:20|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|0
1643385750000|2022-01-28 16:02:30|6819.61|6819.61|6819.9|6819.9|6819.9|6819.9|6819.61|6819.61|0
1643385760000|2022-01-28 16:02:40|6819.61|6819.61|6820.42|6820.42|6820.42|6820.42|6819.61|6819.61|0
1643385770000|2022-01-28 16:02:50|6820.71|6820.71|6821.39|6821.39|6821.39|6821.39|6820.71|6820.71|0
1643385780000|2022-01-28 16:03:00|6821.7|6821.7|6822.02|6822.02|6822.52|6822.52|6821.7|6821.7|0
1643385800000|2022-01-28 16:03:20|6823.17|6823.17|6823.75|6823.75|6823.75|6823.75|6823.17|6823.17|0
1643385810000|2022-01-28 16:03:30|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|0
1643385820000|2022-01-28 16:03:40|6825.3|6825.3|6824.99|6824.99|6825.3|6825.3|6824.99|6824.99|0
1643385830000|2022-01-28 16:03:50|6826.51|6826.51|6827|6827|6827|6827|6826.51|6826.51|0
1643385840000|2022-01-28 16:04:00|6825.84|6825.84|6823.38|6823.38|6825.84|6825.84|6823.38|6823.38|0
1643385850000|2022-01-28 16:04:10|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|0
1643385860000|2022-01-28 16:04:20|6822.68|6822.68|6821.29|6821.29|6822.68|6822.68|6821.29|6821.29|0
1643385870000|2022-01-28 16:04:30|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|0
1643385880000|2022-01-28 16:04:40|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|0
1643385890000|2022-01-28 16:04:50|6819.87|6819.87|6819.51|6819.51|6819.87|6819.87|6819.51|6819.51|0
1643385900000|2022-01-28 16:05:00|6819.13|6819.13|6820.87|6820.87|6820.87|6820.87|6819.13|6819.13|0
1643385910000|2022-01-28 16:05:10|6820.29|6820.29|6819.97|6819.97|6820.29|6820.29|6819.97|6819.97|0
1643385920000|2022-01-28 16:05:20|6820.26|6820.26|6821.02|6821.02|6821.02|6821.02|6820.26|6820.26|0
1643385960000|2022-01-28 16:06:00|6820.84|6820.84|6819.4|6819.4|6820.84|6820.84|6819.4|6819.4|0
1643385970000|2022-01-28 16:06:10|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|0
1643385990000|2022-01-28 16:06:30|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|0
1643386000000|2022-01-28 16:06:40|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|0
1643386020000|2022-01-28 16:07:00|6820.14|6820.14|6820.9|6820.9|6821.75|6821.75|6820.14|6820.14|0
1643386030000|2022-01-28 16:07:10|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|0
1643386040000|2022-01-28 16:07:20|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|0
1643386050000|2022-01-28 16:07:30|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|0
1643386060000|2022-01-28 16:07:40|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|0
1643386080000|2022-01-28 16:08:00|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|0
1643386100000|2022-01-28 16:08:20|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|0
1643386110000|2022-01-28 16:08:30|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|0
1643386120000|2022-01-28 16:08:40|6820.32|6820.32|6822.84|6822.84|6822.84|6822.84|6820.32|6820.32|0
1643386130000|2022-01-28 16:08:50|6822.13|6822.13|6821.19|6821.19|6822.13|6822.13|6820.87|6820.87|0
1643386140000|2022-01-28 16:09:00|6821|6821|6820.65|6820.65|6821|6821|6820.65|6820.65|0
1643386190000|2022-01-28 16:09:50|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|0
1643386200000|2022-01-28 16:10:00|6819.97|6819.97|6818.58|6818.58|6819.97|6819.97|6818.58|6818.58|0
1643386210000|2022-01-28 16:10:10|6818.93|6818.93|6819.25|6819.25|6819.25|6819.25|6818.93|6818.93|0
1643386230000|2022-01-28 16:10:30|6818.87|6818.87|6820.04|6820.04|6820.04|6820.04|6818.87|6818.87|0
1643386250000|2022-01-28 16:10:50|6820.42|6820.42|6821.47|6821.47|6821.47|6821.47|6820.42|6820.42|0
1643386260000|2022-01-28 16:11:00|6821.85|6821.85|6821.65|6821.65|6821.85|6821.85|6821.47|6821.47|0
1643386270000|2022-01-28 16:11:10|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|0
1643386290000|2022-01-28 16:11:30|6822.34|6822.34|6823.81|6823.81|6823.81|6823.81|6822.34|6822.34|0
1643386300000|2022-01-28 16:11:40|6824.17|6824.17|6824.67|6824.67|6824.67|6824.67|6824.17|6824.17|0
1643386310000|2022-01-28 16:11:50|6823.51|6823.51|6824.38|6824.38|6824.38|6824.38|6823.51|6823.51|0
1643386320000|2022-01-28 16:12:00|6823.89|6823.89|6824.18|6824.18|6824.56|6824.56|6823.89|6823.89|0
1643386330000|2022-01-28 16:12:10|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|0
1643386340000|2022-01-28 16:12:20|6825.44|6825.44|6825.44|6825.44|6825.44|6825.44|6825.44|6825.44|0
1643386350000|2022-01-28 16:12:30|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|0
1643386360000|2022-01-28 16:12:40|6827|6827|6827|6827|6827|6827|6827|6827|0
1643386370000|2022-01-28 16:12:50|6826.81|6826.81|6827.45|6827.45|6827.45|6827.45|6826.81|6826.81|0
1643386390000|2022-01-28 16:13:10|6826.95|6826.95|6826.66|6826.66|6826.95|6826.95|6826.66|6826.66|0
1643386410000|2022-01-28 16:13:30|6826.31|6826.31|6827|6827|6827|6827|6826.31|6826.31|0
1643386420000|2022-01-28 16:13:40|6827.36|6827.36|6827.04|6827.04|6827.36|6827.36|6826.72|6826.72|0
1643386440000|2022-01-28 16:14:00|6825.29|6825.29|6824.74|6824.74|6825.29|6825.29|6824.74|6824.74|0
1643386450000|2022-01-28 16:14:10|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|0
1643386470000|2022-01-28 16:14:30|6823.54|6823.54|6823.54|6823.54|6823.54|6823.54|6823.54|6823.54|0
1643386480000|2022-01-28 16:14:40|6823.25|6823.25|6822.45|6822.45|6823.25|6823.25|6822.13|6822.13|0
1643386490000|2022-01-28 16:14:50|6822.8|6822.8|6822.48|6822.48|6822.8|6822.8|6822.48|6822.48|0
1643386500000|2022-01-28 16:15:00|6822.98|6822.98|6823.3|6823.3|6823.3|6823.3|6822.98|6822.98|0
1643386520000|2022-01-28 16:15:20|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|0
1643386530000|2022-01-28 16:15:30|6823.8|6823.8|6823.8|6823.8|6823.8|6823.8|6823.8|6823.8|0
1643386540000|2022-01-28 16:15:40|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|0
1643386550000|2022-01-28 16:15:50|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|0
1643386580000|2022-01-28 16:16:20|6823.78|6823.78|6824.28|6824.28|6824.28|6824.28|6823.78|6823.78|0
1643386590000|2022-01-28 16:16:30|6824.66|6824.66|6825.75|6825.75|6825.75|6825.75|6824.66|6824.66|0
1643386600000|2022-01-28 16:16:40|6826.04|6826.04|6828.31|6828.31|6828.31|6828.31|6826.04|6826.04|0
1643386610000|2022-01-28 16:16:50|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|0
1643386620000|2022-01-28 16:17:00|6829.3|6829.3|6829.48|6829.48|6829.48|6829.48|6829.3|6829.3|0
1643386630000|2022-01-28 16:17:10|6829.8|6829.8|6829.42|6829.42|6829.8|6829.8|6829.42|6829.42|0
1643386640000|2022-01-28 16:17:20|6829.23|6829.23|6830.66|6830.66|6830.66|6830.66|6829.23|6829.23|0
1643386650000|2022-01-28 16:17:30|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|0
1643386680000|2022-01-28 16:18:00|6830.3|6830.3|6831.31|6831.31|6831.31|6831.31|6830.3|6830.3|0
1643386690000|2022-01-28 16:18:10|6831.8|6831.8|6832.51|6832.51|6832.51|6832.51|6831.8|6831.8|0
1643386710000|2022-01-28 16:18:30|6833.01|6833.01|6833.57|6833.57|6833.57|6833.57|6833.01|6833.01|0
1643386720000|2022-01-28 16:18:40|6833.93|6833.93|6833.4|6833.4|6834.25|6834.25|6833.4|6833.4|0
1643386730000|2022-01-28 16:18:50|6833.78|6833.78|6833.58|6833.58|6833.78|6833.78|6833.4|6833.4|0
1643386740000|2022-01-28 16:19:00|6833.96|6833.96|6833.71|6833.71|6833.96|6833.96|6833.61|6833.61|0
1643386750000|2022-01-28 16:19:10|6833.42|6833.42|6832.75|6832.75|6833.42|6833.42|6832.75|6832.75|0
1643386760000|2022-01-28 16:19:20|6833.13|6833.13|6835.29|6835.29|6835.29|6835.29|6833.13|6833.13|0
1643386770000|2022-01-28 16:19:30|6833.55|6833.55|6834.42|6834.42|6834.42|6834.42|6833.55|6833.55|0
1643386780000|2022-01-28 16:19:40|6835.18|6835.18|6836.08|6836.08|6836.08|6836.08|6835.18|6835.18|0
1643386790000|2022-01-28 16:19:50|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|0
1643386800000|2022-01-28 16:20:00|6836.87|6836.87|6839.12|6839.12|6839.12|6839.12|6836.87|6836.87|0
1643386810000|2022-01-28 16:20:10|6838.62|6838.62|6838.62|6838.62|6838.62|6838.62|6838.62|6838.62|0
1643386820000|2022-01-28 16:20:20|6838.58|6838.58|6837.95|6837.95|6838.96|6838.96|6837.95|6837.95|0
1643386830000|2022-01-28 16:20:30|6838.3|6838.3|6837.98|6837.98|6838.3|6838.3|6837.98|6837.98|0
1643386840000|2022-01-28 16:20:40|6838.36|6838.36|6837.68|6837.68|6838.36|6838.36|6837.68|6837.68|0
1643386850000|2022-01-28 16:20:50|6837.49|6837.49|6835.01|6835.01|6837.49|6837.49|6835.01|6835.01|0
1643386860000|2022-01-28 16:21:00|6835.32|6835.32|6835.6|6835.6|6835.6|6835.6|6834.65|6834.65|0
1643386870000|2022-01-28 16:21:10|6836.1|6836.1|6836.81|6836.81|6836.81|6836.81|6836.1|6836.1|0
1643386900000|2022-01-28 16:21:40|6837.39|6837.39|6836.83|6836.83|6837.39|6837.39|6836.83|6836.83|0
1643386910000|2022-01-28 16:21:50|6836.51|6836.51|6836.09|6836.09|6836.83|6836.83|6836.09|6836.09|0
1643386920000|2022-01-28 16:22:00|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|0
1643386940000|2022-01-28 16:22:20|6836.2|6836.2|6837.79|6837.79|6837.79|6837.79|6836.2|6836.2|0
1643386950000|2022-01-28 16:22:30|6837.43|6837.43|6837.4|6837.4|6837.43|6837.43|6836.69|6836.69|0
1643386960000|2022-01-28 16:22:40|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|0
1643386970000|2022-01-28 16:22:50|6835.91|6835.91|6836.41|6836.41|6836.41|6836.41|6835.91|6835.91|0
1643386980000|2022-01-28 16:23:00|6836.7|6836.7|6835.47|6835.47|6837.89|6837.89|6835.2|6835.2|0
1643386990000|2022-01-28 16:23:10|6835.28|6835.28|6834.78|6834.78|6835.28|6835.28|6834.78|6834.78|0
1643387010000|2022-01-28 16:23:30|6834.07|6834.07|6835.06|6835.06|6835.06|6835.06|6834.07|6834.07|0
1643387040000|2022-01-28 16:24:00|6835.55|6835.55|6834.28|6834.28|6835.55|6835.55|6833.9|6833.9|0
1643387050000|2022-01-28 16:24:10|6833.57|6833.57|6833.83|6833.83|6833.83|6833.83|6832.69|6832.69|0
1643387060000|2022-01-28 16:24:20|6834.02|6834.02|6835.54|6835.54|6835.54|6835.54|6834.02|6834.02|0
1643387080000|2022-01-28 16:24:40|6835.23|6835.23|6835.54|6835.54|6835.54|6835.54|6835.23|6835.23|0
1643387090000|2022-01-28 16:24:50|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|0
1643387100000|2022-01-28 16:25:00|6835.52|6835.52|6836.01|6836.01|6836.01|6836.01|6835.52|6835.52|0
1643387110000|2022-01-28 16:25:10|6836.39|6836.39|6836.94|6836.94|6836.94|6836.94|6836.39|6836.39|0
1643387130000|2022-01-28 16:25:30|6837.13|6837.13|6837.62|6837.62|6837.62|6837.62|6837.13|6837.13|0
1643387140000|2022-01-28 16:25:40|6837.94|6837.94|6839.65|6839.65|6839.65|6839.65|6837.94|6837.94|0
1643387150000|2022-01-28 16:25:50|6840.77|6840.77|6841.48|6841.48|6841.48|6841.48|6840.77|6840.77|0
1643387160000|2022-01-28 16:26:00|6843.01|6843.01|6842.12|6842.12|6844.63|6844.63|6842.12|6842.12|0
1643387170000|2022-01-28 16:26:10|6842.62|6842.62|6842.62|6842.62|6842.62|6842.62|6842.62|6842.62|0
1643387180000|2022-01-28 16:26:20|6843.2|6843.2|6843.74|6843.74|6843.93|6843.93|6843.2|6843.2|0
1643387190000|2022-01-28 16:26:30|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|0
1643387200000|2022-01-28 16:26:40|6844.72|6844.72|6845.59|6845.59|6845.59|6845.59|6844.72|6844.72|0
1643387210000|2022-01-28 16:26:50|6845.88|6845.88|6848.25|6848.25|6848.25|6848.25|6845.88|6845.88|0
1643387220000|2022-01-28 16:27:00|6847.62|6847.62|6848.05|6848.05|6848.05|6848.05|6846.72|6846.72|0
1643387230000|2022-01-28 16:27:10|6847.42|6847.42|6848.41|6848.41|6848.41|6848.41|6847.42|6847.42|0
1643387240000|2022-01-28 16:27:20|6848.03|6848.03|6847.57|6847.57|6848.07|6848.07|6847.48|6847.48|0
1643387250000|2022-01-28 16:27:30|6847.19|6847.19|6847.35|6847.35|6848.31|6848.31|6847.19|6847.19|0
1643387260000|2022-01-28 16:27:40|6848.31|6848.31|6848.96|6848.96|6849.59|6849.59|6846.86|6846.86|0
1643387270000|2022-01-28 16:27:50|6849.59|6849.59|6850.22|6850.22|6850.22|6850.22|6849.59|6849.59|0
1643387280000|2022-01-28 16:28:00|6852.51|6852.51|6849.57|6849.57|6852.51|6852.51|6849.57|6849.57|0
1643387290000|2022-01-28 16:28:10|6849.08|6849.08|6847|6847|6850.07|6850.07|6847|6847|0
1643387300000|2022-01-28 16:28:20|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|0
1643387310000|2022-01-28 16:28:30|6848.35|6848.35|6849.91|6849.91|6849.91|6849.91|6848.35|6848.35|0
1643387320000|2022-01-28 16:28:40|6849.56|6849.56|6848.13|6848.13|6849.56|6849.56|6848.13|6848.13|0
1643387330000|2022-01-28 16:28:50|6847.92|6847.92|6847.42|6847.42|6847.92|6847.92|6847.42|6847.42|0
1643387340000|2022-01-28 16:29:00|6847.04|6847.04|6843.81|6843.81|6847.04|6847.04|6843.81|6843.81|0
1643387350000|2022-01-28 16:29:10|6843.32|6843.32|6841.48|6841.48|6843.32|6843.32|6841.19|6841.19|0
1643387360000|2022-01-28 16:29:20|6841.29|6841.29|6841.66|6841.66|6841.87|6841.87|6841.29|6841.29|0
1643387370000|2022-01-28 16:29:30|6841.52|6841.52|6842.56|6842.56|6842.56|6842.56|6840.67|6840.67|0
1643387380000|2022-01-28 16:29:40|6841.85|6841.85|6841.95|6841.95|6843.28|6843.28|6841.85|6841.85|0
1643387390000|2022-01-28 16:29:50|6842.33|6842.33|6839.94|6839.94|6842.71|6842.71|6839.94|6839.94|0
1643616900000|2022-01-31 08:15:00|6905|6905|6906.31|6906.31|6906.31|6906.31|6904.33|6904.33|0
1643616910000|2022-01-31 08:15:10|6907.02|6907.02|6908.61|6908.61|6908.61|6908.61|6907.02|6907.02|0
1643616920000|2022-01-31 08:15:20|6909.48|6909.48|6910.88|6910.88|6910.88|6910.88|6909.48|6909.48|0
1643616930000|2022-01-31 08:15:30|6910.5|6910.5|6910.5|6910.5|6910.5|6910.5|6910.5|6910.5|0
1643616940000|2022-01-31 08:15:40|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|0
1643616950000|2022-01-31 08:15:50|6911.48|6911.48|6910.85|6910.85|6911.48|6911.48|6910.85|6910.85|0
1643616960000|2022-01-31 08:16:00|6911.23|6911.23|6914.72|6914.72|6914.72|6914.72|6911.23|6911.23|0
1643617000000|2022-01-31 08:16:40|6912.9|6912.9|6912.03|6912.03|6912.9|6912.9|6912.03|6912.03|0
1643617010000|2022-01-31 08:16:50|6910.76|6910.76|6910.47|6910.47|6910.76|6910.76|6910.47|6910.47|0
1643617020000|2022-01-31 08:17:00|6911.63|6911.63|6913.22|6913.22|6913.22|6913.22|6911.63|6911.63|0
1643617030000|2022-01-31 08:17:10|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|0
1643617040000|2022-01-31 08:17:20|6912.28|6912.28|6909.24|6909.24|6912.28|6912.28|6909.24|6909.24|0
1643617050000|2022-01-31 08:17:30|6909.45|6909.45|6908.57|6908.57|6909.45|6909.45|6908.57|6908.57|0
1643617070000|2022-01-31 08:17:50|6907.09|6907.09|6905.03|6905.03|6907.09|6907.09|6904.04|6904.04|0
1643617080000|2022-01-31 08:18:00|6904.66|6904.66|6903.28|6903.28|6906.14|6906.14|6903.28|6903.28|0
1643617090000|2022-01-31 08:18:10|6901.05|6901.05|6898.98|6898.98|6901.42|6901.42|6897.49|6897.49|0
1643617100000|2022-01-31 08:18:20|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|0
1643617110000|2022-01-31 08:18:30|6898.05|6898.05|6898.05|6898.05|6898.05|6898.05|6898.05|6898.05|0
1643617120000|2022-01-31 08:18:40|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|0
1643617130000|2022-01-31 08:18:50|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|0
1643617140000|2022-01-31 08:19:00|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|0
1643617150000|2022-01-31 08:19:10|6902|6902|6902.02|6902.02|6902.21|6902.21|6902|6902|0
1643617160000|2022-01-31 08:19:20|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|0
1643617170000|2022-01-31 08:19:30|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|0
1643617180000|2022-01-31 08:19:40|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|0
1643617200000|2022-01-31 08:20:00|6899.78|6899.78|6900.19|6900.19|6900.77|6900.77|6899.78|6899.78|0
1643617210000|2022-01-31 08:20:10|6899.2|6899.2|6897.08|6897.08|6899.2|6899.2|6897.08|6897.08|0
1643617220000|2022-01-31 08:20:20|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|0
1643617230000|2022-01-31 08:20:30|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|0
1643617240000|2022-01-31 08:20:40|6896.7|6896.7|6896.7|6896.7|6896.7|6896.7|6896.7|6896.7|0
1643617260000|2022-01-31 08:21:00|6898.99|6898.99|6900.2|6900.2|6900.2|6900.2|6898.99|6898.99|0
1643617270000|2022-01-31 08:21:10|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|0
1643617280000|2022-01-31 08:21:20|6900.87|6900.87|6900.49|6900.49|6900.87|6900.87|6900.11|6900.11|0
1643617290000|2022-01-31 08:21:30|6900.11|6900.11|6902.67|6902.67|6902.67|6902.67|6900.11|6900.11|0
1643617300000|2022-01-31 08:21:40|6903.17|6903.17|6903.17|6903.17|6903.66|6903.66|6903.17|6903.17|0
1643617310000|2022-01-31 08:21:50|6901.68|6901.68|6898.29|6898.29|6901.68|6901.68|6898.29|6898.29|0
1643617320000|2022-01-31 08:22:00|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|0
1643617340000|2022-01-31 08:22:20|6899.32|6899.32|6899.32|6899.32|6899.32|6899.32|6899.32|6899.32|0
1643617350000|2022-01-31 08:22:30|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|0
1643617370000|2022-01-31 08:22:50|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|0
1643617380000|2022-01-31 08:23:00|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|0
1643617390000|2022-01-31 08:23:10|6903.11|6903.11|6910.2|6910.2|6910.83|6910.83|6903.11|6903.11|0
1643617410000|2022-01-31 08:23:30|6911.13|6911.13|6913.35|6913.35|6913.35|6913.35|6911.13|6911.13|0
1643617430000|2022-01-31 08:23:50|6913.7|6913.7|6913.35|6913.35|6913.7|6913.7|6912.63|6912.63|0
1643617440000|2022-01-31 08:24:00|6913.7|6913.7|6914.64|6914.64|6914.64|6914.64|6913.7|6913.7|0
1643617450000|2022-01-31 08:24:10|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|0
1643617460000|2022-01-31 08:24:20|6915.67|6915.67|6914.04|6914.04|6915.67|6915.67|6914.04|6914.04|0
1643617470000|2022-01-31 08:24:30|6915.03|6915.03|6915.03|6915.03|6915.03|6915.03|6915.03|6915.03|0
1643617490000|2022-01-31 08:24:50|6913.89|6913.89|6914.94|6914.94|6914.94|6914.94|6913.89|6913.89|0
1643617500000|2022-01-31 08:25:00|6914.31|6914.31|6913.67|6913.67|6914.31|6914.31|6913.67|6913.67|0
1643617510000|2022-01-31 08:25:10|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|0
1643617520000|2022-01-31 08:25:20|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|0
1643617530000|2022-01-31 08:25:30|6911.88|6911.88|6911.56|6911.56|6911.88|6911.88|6911.56|6911.56|0
1643617540000|2022-01-31 08:25:40|6911.07|6911.07|6910.43|6910.43|6911.07|6911.07|6910.43|6910.43|0
1643617560000|2022-01-31 08:26:00|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|0
1643617570000|2022-01-31 08:26:10|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|0
1643617590000|2022-01-31 08:26:30|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|6909.76|6909.76|0
1643617600000|2022-01-31 08:26:40|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|0
1643617630000|2022-01-31 08:27:10|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|0
1643617660000|2022-01-31 08:27:40|6909.85|6909.85|6910.61|6910.61|6910.61|6910.61|6909.85|6909.85|0
1643617670000|2022-01-31 08:27:50|6910.96|6910.96|6912.87|6912.87|6912.87|6912.87|6910.96|6910.96|0
1643617690000|2022-01-31 08:28:10|6912.11|6912.11|6909.32|6909.32|6912.11|6912.11|6909.32|6909.32|0
1643617700000|2022-01-31 08:28:20|6909.67|6909.67|6908.19|6908.19|6909.67|6909.67|6908.19|6908.19|0
1643617710000|2022-01-31 08:28:30|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|0
1643617730000|2022-01-31 08:28:50|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|0
1643617740000|2022-01-31 08:29:00|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|0
1643617750000|2022-01-31 08:29:10|6907.54|6907.54|6908.03|6908.03|6908.03|6908.03|6907.54|6907.54|0
1643617760000|2022-01-31 08:29:20|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1643617770000|2022-01-31 08:29:30|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|0
1643617790000|2022-01-31 08:29:50|6908.35|6908.35|6908.71|6908.71|6908.71|6908.71|6908.35|6908.35|0
1643617810000|2022-01-31 08:30:10|6908.35|6908.35|6906.87|6906.87|6908.35|6908.35|6906.87|6906.87|0
1643617820000|2022-01-31 08:30:20|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|0
1643617840000|2022-01-31 08:30:40|6905.99|6905.99|6905.67|6905.67|6905.99|6905.99|6905.67|6905.67|0
1643617850000|2022-01-31 08:30:50|6906.39|6906.39|6907.34|6907.34|6907.34|6907.34|6906.39|6906.39|0
1643617860000|2022-01-31 08:31:00|6906.39|6906.39|6906.39|6906.39|6906.39|6906.39|6906.39|6906.39|0
1643617880000|2022-01-31 08:31:20|6905.43|6905.43|6902.42|6902.42|6905.43|6905.43|6902.42|6902.42|0
1643617890000|2022-01-31 08:31:30|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|0
1643617920000|2022-01-31 08:32:00|6901.92|6901.92|6899.99|6899.99|6901.92|6901.92|6899.99|6899.99|0
1643617930000|2022-01-31 08:32:10|6900.28|6900.28|6900.28|6900.28|6900.28|6900.28|6900.28|6900.28|0
1643617940000|2022-01-31 08:32:20|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|0
1643617970000|2022-01-31 08:32:50|6899.55|6899.55|6896.31|6896.31|6899.55|6899.55|6896.31|6896.31|0
1643617980000|2022-01-31 08:33:00|6895.6|6895.6|6896.1|6896.1|6896.1|6896.1|6895.6|6895.6|0
1643617990000|2022-01-31 08:33:10|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|0
1643618000000|2022-01-31 08:33:20|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|0
1643618010000|2022-01-31 08:33:30|6892.79|6892.79|6894.25|6894.25|6894.25|6894.25|6892.79|6892.79|0
1643618040000|2022-01-31 08:34:00|6894.63|6894.63|6896.06|6896.06|6896.06|6896.06|6894.63|6894.63|0
1643618050000|2022-01-31 08:34:10|6896.48|6896.48|6896.48|6896.48|6896.48|6896.48|6896.48|6896.48|0
1643618060000|2022-01-31 08:34:20|6895.41|6895.41|6897.68|6897.68|6897.68|6897.68|6895.41|6895.41|0
1643618070000|2022-01-31 08:34:30|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|0
1643618090000|2022-01-31 08:34:50|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|0
1643618100000|2022-01-31 08:35:00|6900.25|6900.25|6899.89|6899.89|6900.25|6900.25|6899.89|6899.89|0
1643618110000|2022-01-31 08:35:10|6901.8|6901.8|6902.79|6902.79|6902.79|6902.79|6901.8|6901.8|0
1643618120000|2022-01-31 08:35:20|6903.37|6903.37|6904.54|6904.54|6904.54|6904.54|6903.37|6903.37|0
1643618140000|2022-01-31 08:35:40|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|0
1643618160000|2022-01-31 08:36:00|6905.11|6905.11|6905.11|6905.11|6905.11|6905.11|6905.11|6905.11|0
1643618190000|2022-01-31 08:36:30|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|0
1643618200000|2022-01-31 08:36:40|6903.13|6903.13|6903.49|6903.49|6903.49|6903.49|6903.13|6903.13|0
1643618220000|2022-01-31 08:37:00|6903.13|6903.13|6902.84|6902.84|6903.13|6903.13|6902.84|6902.84|0
1643618230000|2022-01-31 08:37:10|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|0
1643618270000|2022-01-31 08:37:50|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|0
1643618310000|2022-01-31 08:38:30|6904.83|6904.83|6904.34|6904.34|6904.83|6904.83|6904.34|6904.34|0
1643618330000|2022-01-31 08:38:50|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|0
1643618340000|2022-01-31 08:39:00|6904.39|6904.39|6903.4|6903.4|6904.39|6904.39|6903.4|6903.4|0
1643618370000|2022-01-31 08:39:30|6903.75|6903.75|6903.04|6903.04|6903.75|6903.75|6903.04|6903.04|0
1643618400000|2022-01-31 08:40:00|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|0
1643618410000|2022-01-31 08:40:10|6903|6903|6901.32|6901.32|6903|6903|6901.32|6901.32|0
1643618420000|2022-01-31 08:40:20|6900.56|6900.56|6900.92|6900.92|6900.92|6900.92|6900.56|6900.56|0
1643618440000|2022-01-31 08:40:40|6900.42|6900.42|6899.43|6899.43|6900.42|6900.42|6899.43|6899.43|0
1643618460000|2022-01-31 08:41:00|6899.75|6899.75|6899.37|6899.37|6899.75|6899.75|6898.87|6898.87|0
1643618470000|2022-01-31 08:41:10|6900.36|6900.36|6899.65|6899.65|6900.36|6900.36|6899.65|6899.65|0
1643618480000|2022-01-31 08:41:20|6899.83|6899.83|6900.02|6900.02|6900.02|6900.02|6899.83|6899.83|0
1643618500000|2022-01-31 08:41:40|6899.7|6899.7|6899.7|6899.7|6899.7|6899.7|6899.7|6899.7|0
1643618510000|2022-01-31 08:41:50|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|0
1643618520000|2022-01-31 08:42:00|6901.69|6901.69|6903.14|6903.14|6903.14|6903.14|6901.69|6901.69|0
1643618530000|2022-01-31 08:42:10|6903.72|6903.72|6904.3|6904.3|6904.3|6904.3|6903.72|6903.72|0
1643618550000|2022-01-31 08:42:30|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|0
1643618560000|2022-01-31 08:42:40|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|0
1643618570000|2022-01-31 08:42:50|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|0
1643618590000|2022-01-31 08:43:10|6906.41|6906.41|6907.76|6907.76|6907.76|6907.76|6906.41|6906.41|0
1643618600000|2022-01-31 08:43:20|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|0
1643618610000|2022-01-31 08:43:30|6909.1|6909.1|6909.39|6909.39|6909.39|6909.39|6909.1|6909.1|0
1643618640000|2022-01-31 08:44:00|6909.75|6909.75|6911.42|6911.42|6911.42|6911.42|6909.75|6909.75|0
1643618650000|2022-01-31 08:44:10|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|0
1643618660000|2022-01-31 08:44:20|6914.05|6914.05|6916.88|6916.88|6916.88|6916.88|6914.05|6914.05|0
1643618690000|2022-01-31 08:44:50|6916.17|6916.17|6917.65|6917.65|6917.65|6917.65|6916.17|6916.17|0
1643618700000|2022-01-31 08:45:00|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|0
1643618710000|2022-01-31 08:45:10|6919.63|6919.63|6919.49|6919.49|6919.63|6919.63|6919.14|6919.14|0
1643618720000|2022-01-31 08:45:20|6920.2|6920.2|6925.07|6925.07|6925.07|6925.07|6920.2|6920.2|0
1643618730000|2022-01-31 08:45:30|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|0
1643618750000|2022-01-31 08:45:50|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|0
1643618770000|2022-01-31 08:46:10|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|0
1643618820000|2022-01-31 08:47:00|6925.37|6925.37|6925.73|6925.73|6925.73|6925.73|6925.37|6925.37|0
1643618850000|2022-01-31 08:47:30|6926.49|6926.49|6926.11|6926.11|6926.49|6926.49|6926.11|6926.11|0
1643618910000|2022-01-31 08:48:30|6926.87|6926.87|6926.87|6926.87|6926.87|6926.87|6926.87|6926.87|0
1643618920000|2022-01-31 08:48:40|6927.51|6927.51|6927.19|6927.19|6927.51|6927.51|6926.87|6926.87|0
1643618940000|2022-01-31 08:49:00|6928.31|6928.31|6926.86|6926.86|6928.31|6928.31|6926.86|6926.86|0
1643618970000|2022-01-31 08:49:30|6926.5|6926.5|6924.98|6924.98|6926.5|6926.5|6924.98|6924.98|0
1643618980000|2022-01-31 08:49:40|6925.35|6925.35|6925.38|6925.38|6925.38|6925.38|6925.35|6925.35|0
1643618990000|2022-01-31 08:49:50|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|0
1643619000000|2022-01-31 08:50:00|6925.92|6925.92|6928.47|6928.47|6928.47|6928.47|6925.92|6925.92|0
1643619020000|2022-01-31 08:50:20|6928.16|6928.16|6928.16|6928.16|6928.16|6928.16|6928.16|6928.16|0
1643619040000|2022-01-31 08:50:40|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|0
1643619050000|2022-01-31 08:50:50|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|0
1643619060000|2022-01-31 08:51:00|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|0
1643619080000|2022-01-31 08:51:20|6928.53|6928.53|6928.69|6928.69|6929.24|6929.24|6928.53|6928.53|0
1643619090000|2022-01-31 08:51:30|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|0
1643619110000|2022-01-31 08:51:50|6927.49|6927.49|6926.78|6926.78|6927.49|6927.49|6926.42|6926.42|0
1643619120000|2022-01-31 08:52:00|6927.84|6927.84|6927.49|6927.49|6927.84|6927.84|6927.13|6927.13|0
1643619130000|2022-01-31 08:52:10|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|0
1643619150000|2022-01-31 08:52:30|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|0
1643619170000|2022-01-31 08:52:50|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|0
1643619180000|2022-01-31 08:53:00|6929.75|6929.75|6928.26|6928.26|6929.75|6929.75|6928.26|6928.26|0
1643619190000|2022-01-31 08:53:10|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|0
1643619200000|2022-01-31 08:53:20|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|0
1643619240000|2022-01-31 08:54:00|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|0
1643619250000|2022-01-31 08:54:10|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|0
1643619290000|2022-01-31 08:54:50|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|0
1643619310000|2022-01-31 08:55:10|6923.14|6923.14|6924.13|6924.13|6924.13|6924.13|6923.14|6923.14|0
1643619320000|2022-01-31 08:55:20|6922.23|6922.23|6920.48|6920.48|6922.23|6922.23|6919.98|6919.98|0
1643619340000|2022-01-31 08:55:40|6919.73|6919.73|6920.46|6920.46|6920.46|6920.46|6919.73|6919.73|0
1643619350000|2022-01-31 08:55:50|6920.75|6920.75|6921.07|6921.07|6921.07|6921.07|6920.75|6920.75|0
1643619370000|2022-01-31 08:56:10|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|0
1643619380000|2022-01-31 08:56:20|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|0
1643619400000|2022-01-31 08:56:40|6920.01|6920.01|6920.01|6920.01|6920.01|6920.01|6920.01|6920.01|0
1643619420000|2022-01-31 08:57:00|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|0
1643619430000|2022-01-31 08:57:10|6918.82|6918.82|6918.26|6918.26|6918.82|6918.82|6918.26|6918.26|0
1643619440000|2022-01-31 08:57:20|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|0
1643619460000|2022-01-31 08:57:40|6918.26|6918.26|6916.73|6916.73|6918.26|6918.26|6916.73|6916.73|0
1643619510000|2022-01-31 08:58:30|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|0
1643619520000|2022-01-31 08:58:40|6916.73|6916.73|6915.46|6915.46|6916.73|6916.73|6915.46|6915.46|0
1643619540000|2022-01-31 08:59:00|6915.1|6915.1|6915.95|6915.95|6915.95|6915.95|6915.1|6915.1|0
1643619580000|2022-01-31 08:59:40|6916.07|6916.07|6916.09|6916.09|6916.09|6916.09|6916.07|6916.07|0
1643619610000|2022-01-31 09:00:10|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|0
1643619620000|2022-01-31 09:00:20|6914.96|6914.96|6915.34|6915.34|6915.34|6915.34|6914.96|6914.96|0
1643619660000|2022-01-31 09:01:00|6914.7|6914.7|6914.06|6914.06|6914.7|6914.7|6914.06|6914.06|0
1643619670000|2022-01-31 09:01:10|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|0
1643619680000|2022-01-31 09:01:20|6915.02|6915.02|6914.33|6914.33|6915.02|6915.02|6914.33|6914.33|0
1643619690000|2022-01-31 09:01:30|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|0
1643619700000|2022-01-31 09:01:40|6918.74|6918.74|6918.42|6918.42|6918.74|6918.74|6918.42|6918.42|0
1643619710000|2022-01-31 09:01:50|6918.13|6918.13|6917.41|6917.41|6918.13|6918.13|6917.41|6917.41|0
1643619720000|2022-01-31 09:02:00|6917.03|6917.03|6917.01|6917.01|6917.03|6917.03|6916.3|6916.3|0
1643619740000|2022-01-31 09:02:20|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|0
1643619750000|2022-01-31 09:02:30|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|0
1643619770000|2022-01-31 09:02:50|6918.5|6918.5|6921.24|6921.24|6921.24|6921.24|6918.5|6918.5|0
1643619780000|2022-01-31 09:03:00|6920.29|6920.29|6919.53|6919.53|6920.29|6920.29|6919.53|6919.53|0
1643619800000|2022-01-31 09:03:20|6919.24|6919.24|6920|6920|6920|6920|6918.95|6918.95|0
1643619820000|2022-01-31 09:03:40|6919.36|6919.36|6917.2|6917.2|6919.36|6919.36|6917.2|6917.2|0
1643619840000|2022-01-31 09:04:00|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|0
1643619850000|2022-01-31 09:04:10|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|0
1643619860000|2022-01-31 09:04:20|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|0
1643619870000|2022-01-31 09:04:30|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|0
1643619880000|2022-01-31 09:04:40|6916.25|6916.25|6916.25|6916.25|6916.25|6916.25|6916.25|6916.25|0
1643619910000|2022-01-31 09:05:10|6915.75|6915.75|6915.39|6915.39|6915.75|6915.75|6915.39|6915.39|0
1643619920000|2022-01-31 09:05:20|6914.76|6914.76|6913.82|6913.82|6914.76|6914.76|6913.82|6913.82|0
1643619930000|2022-01-31 09:05:30|6913.11|6913.11|6910.28|6910.28|6913.11|6913.11|6909.52|6909.52|0
1643619940000|2022-01-31 09:05:40|6908.37|6908.37|6905.76|6905.76|6908.37|6908.37|6905.76|6905.76|0
1643619960000|2022-01-31 09:06:00|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|0
1643619990000|2022-01-31 09:06:30|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|0
1643620010000|2022-01-31 09:06:50|6906.76|6906.76|6906.95|6906.95|6906.95|6906.95|6906.38|6906.38|0
1643620030000|2022-01-31 09:07:10|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|0
1643620040000|2022-01-31 09:07:20|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|0
1643620060000|2022-01-31 09:07:40|6907.53|6907.53|6907.91|6907.91|6907.91|6907.91|6907.53|6907.53|0
1643620080000|2022-01-31 09:08:00|6908.9|6908.9|6908.52|6908.52|6908.9|6908.9|6908.52|6908.52|0
1643620090000|2022-01-31 09:08:10|6908.83|6908.83|6908.62|6908.62|6908.83|6908.83|6908.62|6908.62|0
1643620100000|2022-01-31 09:08:20|6909.33|6909.33|6909.72|6909.72|6909.72|6909.72|6909.33|6909.33|0
1643620110000|2022-01-31 09:08:30|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|0
1643620120000|2022-01-31 09:08:40|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|0
1643620130000|2022-01-31 09:08:50|6910.97|6910.97|6912.8|6912.8|6912.8|6912.8|6910.97|6910.97|0
1643620140000|2022-01-31 09:09:00|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|0
1643620150000|2022-01-31 09:09:10|6914.71|6914.71|6915.21|6915.21|6915.21|6915.21|6914.71|6914.71|0
1643620160000|2022-01-31 09:09:20|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|0
1643620170000|2022-01-31 09:09:30|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|0
1643620190000|2022-01-31 09:09:50|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|0
1643620200000|2022-01-31 09:10:00|6915.77|6915.77|6916.48|6916.48|6916.48|6916.48|6915.77|6915.77|0
1643620210000|2022-01-31 09:10:10|6915.41|6915.41|6914.42|6914.42|6915.41|6915.41|6914.42|6914.42|0
1643620250000|2022-01-31 09:10:50|6914.23|6914.23|6913.47|6913.47|6914.23|6914.23|6913.28|6913.28|0
1643620260000|2022-01-31 09:11:00|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|0
1643620270000|2022-01-31 09:11:10|6911.95|6911.95|6911.59|6911.59|6911.95|6911.95|6911.59|6911.59|0
1643620280000|2022-01-31 09:11:20|6912.01|6912.01|6912.22|6912.22|6912.22|6912.22|6912.01|6912.01|0
1643620290000|2022-01-31 09:11:30|6912.01|6912.01|6912.01|6912.01|6912.01|6912.01|6912.01|6912.01|0
1643620300000|2022-01-31 09:11:40|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|0
1643620320000|2022-01-31 09:12:00|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|0
1643620330000|2022-01-31 09:12:10|6911.14|6911.14|6912.7|6912.7|6912.7|6912.7|6911.14|6911.14|0
1643620340000|2022-01-31 09:12:20|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|0
1643620350000|2022-01-31 09:12:30|6914.89|6914.89|6914.89|6914.89|6914.89|6914.89|6914.89|6914.89|0
1643620360000|2022-01-31 09:12:40|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|0
1643620370000|2022-01-31 09:12:50|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|0
1643620390000|2022-01-31 09:13:10|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|0
1643620400000|2022-01-31 09:13:20|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|0
1643620440000|2022-01-31 09:14:00|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|0
1643620450000|2022-01-31 09:14:10|6913.86|6913.86|6913.86|6913.86|6913.86|6913.86|6913.86|6913.86|0
1643620480000|2022-01-31 09:14:40|6913.48|6913.48|6914.11|6914.11|6914.11|6914.11|6913.48|6913.48|0
1643620500000|2022-01-31 09:15:00|6914.47|6914.47|6914.82|6914.82|6914.82|6914.82|6914.47|6914.47|0
1643620520000|2022-01-31 09:15:20|6914.51|6914.51|6914.15|6914.15|6914.51|6914.51|6914.15|6914.15|0
1643620530000|2022-01-31 09:15:30|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|0
1643620540000|2022-01-31 09:15:40|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|0
1643620580000|2022-01-31 09:16:20|6914.78|6914.78|6915.16|6915.16|6915.16|6915.16|6914.78|6914.78|0
1643620610000|2022-01-31 09:16:50|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|0
1643620620000|2022-01-31 09:17:00|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|0
1643620630000|2022-01-31 09:17:10|6916.2|6916.2|6916.69|6916.69|6916.69|6916.69|6916.2|6916.2|0
1643620640000|2022-01-31 09:17:20|6917.19|6917.19|6917.68|6917.68|6917.68|6917.68|6917.19|6917.19|0
1643620650000|2022-01-31 09:17:30|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|0
1643620680000|2022-01-31 09:18:00|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|0
1643620690000|2022-01-31 09:18:10|6917.84|6917.84|6917.82|6917.82|6918.2|6918.2|6917.82|6917.82|0
1643620700000|2022-01-31 09:18:20|6918.59|6918.59|6918.97|6918.97|6918.97|6918.97|6918.59|6918.59|0
1643620750000|2022-01-31 09:19:10|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|0
1643620760000|2022-01-31 09:19:20|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|0
1643620780000|2022-01-31 09:19:40|6917.51|6917.51|6917.13|6917.13|6917.51|6917.51|6917.13|6917.13|0
1643620800000|2022-01-31 09:20:00|6916.63|6916.63|6916.14|6916.14|6916.63|6916.63|6916.14|6916.14|0
1643620840000|2022-01-31 09:20:40|6915.76|6915.76|6915.05|6915.05|6915.76|6915.76|6915.05|6915.05|0
1643620850000|2022-01-31 09:20:50|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|0
1643620880000|2022-01-31 09:21:20|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|6915.05|0
1643620890000|2022-01-31 09:21:30|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|0
1643620900000|2022-01-31 09:21:40|6914.74|6914.74|6914.13|6914.13|6914.74|6914.74|6914.13|6914.13|0
1643620990000|2022-01-31 09:23:10|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|0
1643621000000|2022-01-31 09:23:20|6914.4|6914.4|6914.59|6914.59|6914.59|6914.59|6914.4|6914.4|0
1643621010000|2022-01-31 09:23:30|6914.4|6914.4|6913.41|6913.41|6914.4|6914.4|6913.41|6913.41|0
1643621020000|2022-01-31 09:23:40|6912.27|6912.27|6910.17|6910.17|6912.27|6912.27|6910.17|6910.17|0
1643621030000|2022-01-31 09:23:50|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|0
1643621050000|2022-01-31 09:24:10|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|0
1643621060000|2022-01-31 09:24:20|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|0
1643621070000|2022-01-31 09:24:30|6909.73|6909.73|6909.73|6909.73|6909.73|6909.73|6909.73|6909.73|0
1643621090000|2022-01-31 09:24:50|6910.22|6910.22|6910.43|6910.43|6911.18|6911.18|6909.72|6909.72|0
1643621100000|2022-01-31 09:25:00|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|0
1643621120000|2022-01-31 09:25:20|6909.67|6909.67|6907.84|6907.84|6909.67|6909.67|6907.48|6907.48|0
1643621140000|2022-01-31 09:25:40|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|0
1643621150000|2022-01-31 09:25:50|6908.8|6908.8|6909.29|6909.29|6909.29|6909.29|6908.8|6908.8|0
1643621170000|2022-01-31 09:26:10|6909.65|6909.65|6909.29|6909.29|6909.65|6909.65|6909.29|6909.29|0
1643621190000|2022-01-31 09:26:30|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|0
1643621200000|2022-01-31 09:26:40|6908.84|6908.84|6908.38|6908.38|6908.84|6908.84|6907.99|6907.99|0
1643621220000|2022-01-31 09:27:00|6910.29|6910.29|6910.87|6910.87|6910.87|6910.87|6910.29|6910.29|0
1643621270000|2022-01-31 09:27:50|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|0
1643621280000|2022-01-31 09:28:00|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|0
1643621300000|2022-01-31 09:28:20|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|0
1643621310000|2022-01-31 09:28:30|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|0
1643621320000|2022-01-31 09:28:40|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|0
1643621350000|2022-01-31 09:29:10|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|0
1643621360000|2022-01-31 09:29:20|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|0
1643621380000|2022-01-31 09:29:40|6913.63|6913.63|6913.63|6913.63|6913.63|6913.63|6913.63|6913.63|0
1643621390000|2022-01-31 09:29:50|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|0
1643621410000|2022-01-31 09:30:10|6914.5|6914.5|6915|6915|6915|6915|6914.5|6914.5|0
1643621420000|2022-01-31 09:30:20|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|0
1643621440000|2022-01-31 09:30:40|6916.47|6916.47|6915.74|6915.74|6916.47|6916.47|6915.74|6915.74|0
1643621450000|2022-01-31 09:30:50|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|0
1643621510000|2022-01-31 09:31:50|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|0
1643621550000|2022-01-31 09:32:30|6914.31|6914.31|6913.68|6913.68|6914.31|6914.31|6913.68|6913.68|0
1643621570000|2022-01-31 09:32:50|6912.25|6912.25|6911.88|6911.88|6912.25|6912.25|6911.88|6911.88|0
1643621640000|2022-01-31 09:34:00|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|0
1643621650000|2022-01-31 09:34:10|6911.94|6911.94|6912.23|6912.23|6912.23|6912.23|6911.94|6911.94|0
1643621660000|2022-01-31 09:34:20|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|0
1643621670000|2022-01-31 09:34:30|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|0
1643621680000|2022-01-31 09:34:40|6912.77|6912.77|6911.78|6911.78|6912.77|6912.77|6911.78|6911.78|0
1643621710000|2022-01-31 09:35:10|6913.9|6913.9|6913.52|6913.52|6913.9|6913.9|6913.52|6913.52|0
1643621720000|2022-01-31 09:35:20|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|0
1643621770000|2022-01-31 09:36:10|6913.94|6913.94|6913.14|6913.14|6914.25|6914.25|6913.14|6913.14|0
1643621790000|2022-01-31 09:36:30|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|0
1643621830000|2022-01-31 09:37:10|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|0
1643621840000|2022-01-31 09:37:20|6917.06|6917.06|6917.42|6917.42|6917.42|6917.42|6917.06|6917.06|0
1643621850000|2022-01-31 09:37:30|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|0
1643621920000|2022-01-31 09:38:40|6917.14|6917.14|6916.95|6916.95|6917.14|6917.14|6916.95|6916.95|0
1643621940000|2022-01-31 09:39:00|6917.33|6917.33|6916.62|6916.62|6917.33|6917.33|6916.62|6916.62|0
1643621990000|2022-01-31 09:39:50|6918.56|6918.56|6918.88|6918.88|6918.88|6918.88|6918.56|6918.56|0
1643622010000|2022-01-31 09:40:10|6920.79|6920.79|6920.29|6920.29|6920.79|6920.79|6920.29|6920.29|0
1643622030000|2022-01-31 09:40:30|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|0
1643622060000|2022-01-31 09:41:00|6919.09|6919.09|6919.44|6919.44|6919.44|6919.44|6919.09|6919.09|0
1643622080000|2022-01-31 09:41:20|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|0
1643622090000|2022-01-31 09:41:30|6919.22|6919.22|6919.72|6919.72|6919.72|6919.72|6919.22|6919.22|0
1643622110000|2022-01-31 09:41:50|6919.34|6919.34|6918.39|6918.39|6919.34|6919.34|6918.39|6918.39|0
1643622120000|2022-01-31 09:42:00|6917.89|6917.89|6915.69|6915.69|6917.89|6917.89|6915.69|6915.69|0
1643622170000|2022-01-31 09:42:50|6914.98|6914.98|6915.34|6915.34|6915.34|6915.34|6914.98|6914.98|0
1643622190000|2022-01-31 09:43:10|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|0
1643622200000|2022-01-31 09:43:20|6917.19|6917.19|6917.38|6917.38|6917.38|6917.38|6917.19|6917.19|0
1643622220000|2022-01-31 09:43:40|6917.19|6917.19|6916.05|6916.05|6917.19|6917.19|6916.05|6916.05|0
1643622230000|2022-01-31 09:43:50|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|0
1643622250000|2022-01-31 09:44:10|6915.64|6915.64|6914.37|6914.37|6915.64|6915.64|6914.37|6914.37|0
1643622260000|2022-01-31 09:44:20|6914.18|6914.18|6912.91|6912.91|6914.18|6914.18|6912.91|6912.91|0
1643622270000|2022-01-31 09:44:30|6911.38|6911.38|6911.03|6911.03|6911.38|6911.38|6911.03|6911.03|0
1643622280000|2022-01-31 09:44:40|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|0
1643622300000|2022-01-31 09:45:00|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|0
1643622330000|2022-01-31 09:45:30|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|0
1643622350000|2022-01-31 09:45:50|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|0
1643622410000|2022-01-31 09:46:50|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|0
1643622420000|2022-01-31 09:47:00|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|0
1643622430000|2022-01-31 09:47:10|6911.81|6911.81|6912.18|6912.18|6912.18|6912.18|6911.81|6911.81|0
1643622440000|2022-01-31 09:47:20|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|0
1643622450000|2022-01-31 09:47:30|6914.35|6914.35|6914.84|6914.84|6914.84|6914.84|6914.35|6914.35|0
1643622470000|2022-01-31 09:47:50|6916.26|6916.26|6917.14|6917.14|6917.14|6917.14|6916.26|6916.26|0
1643622570000|2022-01-31 09:49:30|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|0
1643622580000|2022-01-31 09:49:40|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|0
1643622600000|2022-01-31 09:50:00|6917.59|6917.59|6916.83|6916.83|6917.59|6917.59|6916.83|6916.83|0
1643622610000|2022-01-31 09:50:10|6916.62|6916.62|6916.41|6916.41|6916.62|6916.62|6916.41|6916.41|0
1643622620000|2022-01-31 09:50:20|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|0
1643622640000|2022-01-31 09:50:40|6917.04|6917.04|6916.69|6916.69|6917.04|6917.04|6916.69|6916.69|0
1643622650000|2022-01-31 09:50:50|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|0
1643622720000|2022-01-31 09:52:00|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|0
1643622740000|2022-01-31 09:52:20|6915.16|6915.16|6911.95|6911.95|6915.16|6915.16|6911.95|6911.95|0
1643622780000|2022-01-31 09:53:00|6911|6911|6910.62|6910.62|6911|6911|6910.62|6910.62|0
1643622800000|2022-01-31 09:53:20|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|0
1643622820000|2022-01-31 09:53:40|6908.97|6908.97|6908.34|6908.34|6909.48|6909.48|6908.34|6908.34|0
1643622840000|2022-01-31 09:54:00|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|0
1643622850000|2022-01-31 09:54:10|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|0
1643622890000|2022-01-31 09:54:50|6906.73|6906.73|6905.28|6905.28|6906.73|6906.73|6905.28|6905.28|0
1643622910000|2022-01-31 09:55:10|6904.72|6904.72|6902.43|6902.43|6904.72|6904.72|6902.43|6902.43|0
1643622950000|2022-01-31 09:55:50|6902.62|6902.62|6902.2|6902.2|6902.62|6902.62|6901.91|6901.91|0
1643622960000|2022-01-31 09:56:00|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|0
1643622980000|2022-01-31 09:56:20|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|0
1643622990000|2022-01-31 09:56:30|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|0
1643623000000|2022-01-31 09:56:40|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|0
1643623040000|2022-01-31 09:57:20|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|0
1643623050000|2022-01-31 09:57:30|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|0
1643623060000|2022-01-31 09:57:40|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|0
1643623070000|2022-01-31 09:57:50|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|0
1643623080000|2022-01-31 09:58:00|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|0
1643623090000|2022-01-31 09:58:10|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|0
1643623100000|2022-01-31 09:58:20|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|0
1643623120000|2022-01-31 09:58:40|6903.6|6903.6|6903.31|6903.31|6903.6|6903.6|6903.31|6903.31|0
1643623140000|2022-01-31 09:59:00|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|0
1643623150000|2022-01-31 09:59:10|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|0
1643623180000|2022-01-31 09:59:40|6904.34|6904.34|6906.62|6906.62|6906.62|6906.62|6904.34|6904.34|0
1643623190000|2022-01-31 09:59:50|6907.05|6907.05|6907.9|6907.9|6907.9|6907.9|6907.05|6907.05|0
1643623200000|2022-01-31 10:00:00|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1643623220000|2022-01-31 10:00:20|6907.76|6907.76|6907.76|6907.76|6907.76|6907.76|6907.76|6907.76|0
1643623230000|2022-01-31 10:00:30|6908.25|6908.25|6907.76|6907.76|6908.25|6908.25|6907.76|6907.76|0
1643623240000|2022-01-31 10:00:40|6908.14|6908.14|6907.76|6907.76|6908.14|6908.14|6907.76|6907.76|0
1643623280000|2022-01-31 10:01:20|6907.38|6907.38|6906.95|6906.95|6907.38|6907.38|6906.38|6906.38|0
1643623290000|2022-01-31 10:01:30|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|0
1643623340000|2022-01-31 10:02:20|6905.69|6905.69|6905.4|6905.4|6905.69|6905.69|6905.4|6905.4|0
1643623350000|2022-01-31 10:02:30|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|0
1643623380000|2022-01-31 10:03:00|6905|6905|6905|6905|6905|6905|6905|6905|0
1643623390000|2022-01-31 10:03:10|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|0
1643623400000|2022-01-31 10:03:20|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|0
1643623410000|2022-01-31 10:03:30|6906.73|6906.73|6907.11|6907.11|6907.11|6907.11|6906.73|6906.73|0
1643623420000|2022-01-31 10:03:40|6907.49|6907.49|6907.49|6907.49|6907.49|6907.49|6907.49|6907.49|0
1643623430000|2022-01-31 10:03:50|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|0
1643623440000|2022-01-31 10:04:00|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|0
1643623460000|2022-01-31 10:04:20|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|0
1643623490000|2022-01-31 10:04:50|6908.37|6908.37|6908.56|6908.56|6908.91|6908.91|6908.37|6908.37|0
1643623520000|2022-01-31 10:05:20|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|6908.9|6908.9|0
1643623570000|2022-01-31 10:06:10|6908.05|6908.05|6907.69|6907.69|6908.05|6908.05|6907.69|6907.69|0
1643623580000|2022-01-31 10:06:20|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|0
1643623590000|2022-01-31 10:06:30|6907.76|6907.76|6907.44|6907.44|6907.76|6907.76|6907.44|6907.44|0
1643623600000|2022-01-31 10:06:40|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|0
1643623620000|2022-01-31 10:07:00|6908.61|6908.61|6907.84|6907.84|6908.61|6908.61|6907.84|6907.84|0
1643623640000|2022-01-31 10:07:20|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|0
1643623660000|2022-01-31 10:07:40|6908.58|6908.58|6908.22|6908.22|6908.58|6908.58|6908.22|6908.22|0
1643623670000|2022-01-31 10:07:50|6907.84|6907.84|6906.83|6906.83|6907.84|6907.84|6906.83|6906.83|0
1643623690000|2022-01-31 10:08:10|6907.46|6907.46|6908|6908|6908|6908|6907.32|6907.32|0
1643623700000|2022-01-31 10:08:20|6908.29|6908.29|6909.05|6909.05|6909.05|6909.05|6908.29|6908.29|0
1643623720000|2022-01-31 10:08:40|6908.67|6908.67|6908.67|6908.67|6908.67|6908.67|6908.67|6908.67|0
1643623750000|2022-01-31 10:09:10|6909.02|6909.02|6909.4|6909.4|6909.4|6909.4|6909.02|6909.02|0
1643623760000|2022-01-31 10:09:20|6911.3|6911.3|6912.45|6912.45|6912.45|6912.45|6911.3|6911.3|0
1643623770000|2022-01-31 10:09:30|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|0
1643623780000|2022-01-31 10:09:40|6912.89|6912.89|6913.74|6913.74|6914.38|6914.38|6912.89|6912.89|0
1643623790000|2022-01-31 10:09:50|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|0
1643623800000|2022-01-31 10:10:00|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|0
1643623830000|2022-01-31 10:10:30|6912.45|6912.45|6911.97|6911.97|6912.45|6912.45|6911.97|6911.97|0
1643623840000|2022-01-31 10:10:40|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|0
1643623860000|2022-01-31 10:11:00|6910.51|6910.51|6910.19|6910.19|6910.51|6910.51|6910.19|6910.19|0
1643623870000|2022-01-31 10:11:10|6910.54|6910.54|6910.19|6910.19|6910.54|6910.54|6910.19|6910.19|0
1643623880000|2022-01-31 10:11:20|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|0
1643623890000|2022-01-31 10:11:30|6910.05|6910.05|6908.03|6908.03|6910.05|6910.05|6908.03|6908.03|0
1643623900000|2022-01-31 10:11:40|6907.65|6907.65|6906.68|6906.68|6907.67|6907.67|6906.68|6906.68|0
1643623910000|2022-01-31 10:11:50|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|0
1643623930000|2022-01-31 10:12:10|6907.06|6907.06|6907.38|6907.38|6907.38|6907.38|6907.06|6907.06|0
1643623940000|2022-01-31 10:12:20|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|0
1643623950000|2022-01-31 10:12:30|6908.63|6908.63|6909.39|6909.39|6909.39|6909.39|6908.63|6908.63|0
1643623960000|2022-01-31 10:12:40|6909.89|6909.89|6910.24|6910.24|6910.24|6910.24|6909.89|6909.89|0
1643623980000|2022-01-31 10:13:00|6910.05|6910.05|6910.36|6910.36|6910.36|6910.36|6909.87|6909.87|0
1643623990000|2022-01-31 10:13:10|6910.72|6910.72|6910.91|6910.91|6910.91|6910.91|6910.72|6910.72|0
1643624000000|2022-01-31 10:13:20|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|0
1643624010000|2022-01-31 10:13:30|6911.98|6911.98|6910.06|6910.06|6911.98|6911.98|6910.06|6910.06|0
1643624020000|2022-01-31 10:13:40|6908.99|6908.99|6908.59|6908.59|6908.99|6908.99|6908.23|6908.23|0
1643624030000|2022-01-31 10:13:50|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|0
1643624040000|2022-01-31 10:14:00|6907.34|6907.34|6908.74|6908.74|6908.74|6908.74|6907.34|6907.34|0
1643624060000|2022-01-31 10:14:20|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|0
1643624070000|2022-01-31 10:14:30|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|0
1643624100000|2022-01-31 10:15:00|6910.17|6910.17|6910.66|6910.66|6910.66|6910.66|6910.17|6910.17|0
1643624130000|2022-01-31 10:15:30|6910.37|6910.37|6912.15|6912.15|6912.15|6912.15|6910.37|6910.37|0
1643624140000|2022-01-31 10:15:40|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|0
1643624180000|2022-01-31 10:16:20|6911.41|6911.41|6912.1|6912.1|6912.1|6912.1|6911.41|6911.41|0
1643624190000|2022-01-31 10:16:30|6912.41|6912.41|6912.81|6912.81|6913.44|6913.44|6912.41|6912.41|0
1643624200000|2022-01-31 10:16:40|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|0
1643624210000|2022-01-31 10:16:50|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|0
1643624240000|2022-01-31 10:17:20|6913.48|6913.48|6914.44|6914.44|6914.44|6914.44|6913.48|6913.48|0
1643624260000|2022-01-31 10:17:40|6914.93|6914.93|6915.83|6915.83|6915.83|6915.83|6914.93|6914.93|0
1643624290000|2022-01-31 10:18:10|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|0
1643624300000|2022-01-31 10:18:20|6918.07|6918.07|6917.66|6917.66|6918.07|6918.07|6917.66|6917.66|0
1643624320000|2022-01-31 10:18:40|6918.02|6918.02|6915.77|6915.77|6918.02|6918.02|6915.77|6915.77|0
1643624330000|2022-01-31 10:18:50|6915.48|6915.48|6915.16|6915.16|6915.48|6915.48|6915.16|6915.16|0
1643624370000|2022-01-31 10:19:30|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|0
1643624380000|2022-01-31 10:19:40|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|0
1643624390000|2022-01-31 10:19:50|6915.35|6915.35|6914.77|6914.77|6915.35|6915.35|6914.77|6914.77|0
1643624410000|2022-01-31 10:20:10|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|0
1643624440000|2022-01-31 10:20:40|6915.65|6915.65|6916.03|6916.03|6916.03|6916.03|6915.65|6915.65|0
1643624460000|2022-01-31 10:21:00|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|0
1643624470000|2022-01-31 10:21:10|6914.95|6914.95|6914.05|6914.05|6914.95|6914.95|6914.05|6914.05|0
1643624530000|2022-01-31 10:22:10|6913.73|6913.73|6912.24|6912.24|6913.73|6913.73|6912.24|6912.24|0
1643624540000|2022-01-31 10:22:20|6911.87|6911.87|6911.51|6911.51|6911.87|6911.87|6911.51|6911.51|0
1643624560000|2022-01-31 10:22:40|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|0
1643624570000|2022-01-31 10:22:50|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|0
1643624580000|2022-01-31 10:23:00|6909.52|6909.52|6909.38|6909.38|6909.87|6909.87|6909.38|6909.38|0
1643624590000|2022-01-31 10:23:10|6909.87|6909.87|6909.71|6909.71|6910.09|6910.09|6909.71|6909.71|0
1643624600000|2022-01-31 10:23:20|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|0
1643624610000|2022-01-31 10:23:30|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|0
1643624620000|2022-01-31 10:23:40|6909.01|6909.01|6908.94|6908.94|6909.01|6909.01|6908.38|6908.38|0
1643624630000|2022-01-31 10:23:50|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|0
1643624650000|2022-01-31 10:24:10|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|0
1643624700000|2022-01-31 10:25:00|6909.47|6909.47|6909.47|6909.47|6909.47|6909.47|6909.47|6909.47|0
1643624710000|2022-01-31 10:25:10|6910.11|6910.11|6910.4|6910.4|6910.4|6910.4|6910.11|6910.11|0
1643624730000|2022-01-31 10:25:30|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|0
1643624740000|2022-01-31 10:25:40|6910.57|6910.57|6912.09|6912.09|6912.09|6912.09|6910.57|6910.57|0
1643624750000|2022-01-31 10:25:50|6912.59|6912.59|6913.08|6913.08|6913.08|6913.08|6912.59|6912.59|0
1643624760000|2022-01-31 10:26:00|6913.29|6913.29|6913.59|6913.59|6913.59|6913.59|6913.29|6913.29|0
1643624770000|2022-01-31 10:26:10|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|0
1643624790000|2022-01-31 10:26:30|6913.52|6913.52|6913.52|6913.52|6913.52|6913.52|6913.52|6913.52|0
1643624800000|2022-01-31 10:26:40|6913.14|6913.14|6914.57|6914.57|6914.57|6914.57|6913.14|6913.14|0
1643624820000|2022-01-31 10:27:00|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|0
1643624830000|2022-01-31 10:27:10|6914.4|6914.4|6914.4|6914.4|6914.4|6914.4|6914.4|6914.4|0
1643624850000|2022-01-31 10:27:30|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|0
1643624880000|2022-01-31 10:28:00|6911.83|6911.83|6911.44|6911.44|6911.83|6911.83|6911.12|6911.12|0
1643624940000|2022-01-31 10:29:00|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|0
1643624980000|2022-01-31 10:29:40|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|0
1643625050000|2022-01-31 10:30:50|6913.01|6913.01|6913.51|6913.51|6913.51|6913.51|6913.01|6913.01|0
1643625060000|2022-01-31 10:31:00|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|0
1643625070000|2022-01-31 10:31:10|6912.55|6912.55|6912.55|6912.55|6912.55|6912.55|6912.55|6912.55|0
1643625080000|2022-01-31 10:31:20|6912.53|6912.53|6911.32|6911.32|6912.53|6912.53|6911.32|6911.32|0
1643625090000|2022-01-31 10:31:30|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|0
1643625120000|2022-01-31 10:32:00|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|0
1643625130000|2022-01-31 10:32:10|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|0
1643625140000|2022-01-31 10:32:20|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|0
1643625160000|2022-01-31 10:32:40|6910.48|6910.48|6909.9|6909.9|6910.48|6910.48|6909.9|6909.9|0
1643625170000|2022-01-31 10:32:50|6909.54|6909.54|6908.83|6908.83|6909.54|6909.54|6908.83|6908.83|0
1643625180000|2022-01-31 10:33:00|6907.88|6907.88|6907.4|6907.4|6907.88|6907.88|6907.4|6907.4|0
1643625190000|2022-01-31 10:33:10|6907.11|6907.11|6906.82|6906.82|6907.11|6907.11|6906.82|6906.82|0
1643625200000|2022-01-31 10:33:20|6907.2|6907.2|6906.44|6906.44|6907.2|6907.2|6906.44|6906.44|0
1643625220000|2022-01-31 10:33:40|6906.79|6906.79|6907.15|6907.15|6907.15|6907.15|6906.79|6906.79|0
1643625230000|2022-01-31 10:33:50|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|0
1643625240000|2022-01-31 10:34:00|6906.26|6906.26|6906.26|6906.26|6906.26|6906.26|6906.26|6906.26|0
1643625250000|2022-01-31 10:34:10|6905.9|6905.9|6905.9|6905.9|6905.9|6905.9|6905.9|6905.9|0
1643625270000|2022-01-31 10:34:30|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|0
1643625280000|2022-01-31 10:34:40|6903.78|6903.78|6906.5|6906.5|6906.5|6906.5|6903.78|6903.78|0
1643625290000|2022-01-31 10:34:50|6906.18|6906.18|6905.42|6905.42|6906.18|6906.18|6905.42|6905.42|0
1643625300000|2022-01-31 10:35:00|6905.1|6905.1|6904.61|6904.61|6905.1|6905.1|6904.61|6904.61|0
1643625320000|2022-01-31 10:35:20|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|0
1643625330000|2022-01-31 10:35:30|6905.56|6905.56|6905.56|6905.56|6905.56|6905.56|6905.56|6905.56|0
1643625340000|2022-01-31 10:35:40|6904.92|6904.92|6904.92|6904.92|6904.92|6904.92|6904.92|6904.92|0
1643625360000|2022-01-31 10:36:00|6905.64|6905.64|6904.47|6904.47|6905.64|6905.64|6904.47|6904.47|0
1643625370000|2022-01-31 10:36:10|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|0
1643625420000|2022-01-31 10:37:00|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|0
1643625440000|2022-01-31 10:37:20|6901.84|6901.84|6902.22|6902.22|6902.22|6902.22|6901.84|6901.84|0
1643625450000|2022-01-31 10:37:30|6901.93|6901.93|6901.26|6901.26|6901.93|6901.93|6901.26|6901.26|0
1643625460000|2022-01-31 10:37:40|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|0
1643625480000|2022-01-31 10:38:00|6900.18|6900.18|6899.82|6899.82|6900.18|6900.18|6899.82|6899.82|0
1643625500000|2022-01-31 10:38:20|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|0
1643625520000|2022-01-31 10:38:40|6898.4|6898.4|6898.4|6898.4|6898.4|6898.4|6898.4|6898.4|0
1643625530000|2022-01-31 10:38:50|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|0
1643625540000|2022-01-31 10:39:00|6898.02|6898.02|6898.37|6898.37|6898.73|6898.73|6898.02|6898.02|0
1643625550000|2022-01-31 10:39:10|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|0
1643625580000|2022-01-31 10:39:40|6897.45|6897.45|6896.82|6896.82|6897.45|6897.45|6896.82|6896.82|0
1643625590000|2022-01-31 10:39:50|6895.86|6895.86|6895.1|6895.1|6895.86|6895.86|6895.1|6895.1|0
1643625600000|2022-01-31 10:40:00|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|0
1643625610000|2022-01-31 10:40:10|6895.84|6895.84|6895.55|6895.55|6895.84|6895.84|6895.55|6895.55|0
1643625620000|2022-01-31 10:40:20|6895.19|6895.19|6895.19|6895.19|6895.19|6895.19|6895.19|6895.19|0
1643625630000|2022-01-31 10:40:30|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|0
1643625650000|2022-01-31 10:40:50|6893.48|6893.48|6892.98|6892.98|6893.48|6893.48|6892.98|6892.98|0
1643625670000|2022-01-31 10:41:10|6892.63|6892.63|6894.13|6894.13|6894.13|6894.13|6892.63|6892.63|0
1643625680000|2022-01-31 10:41:20|6894.51|6894.51|6895.12|6895.12|6895.12|6895.12|6894.19|6894.19|0
1643625690000|2022-01-31 10:41:30|6895.61|6895.61|6896.69|6896.69|6896.69|6896.69|6895.61|6895.61|0
1643625700000|2022-01-31 10:41:40|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|0
1643625710000|2022-01-31 10:41:50|6897.43|6897.43|6899.08|6899.08|6899.08|6899.08|6897.43|6897.43|0
1643625730000|2022-01-31 10:42:10|6898.7|6898.7|6898.04|6898.04|6898.7|6898.7|6897.75|6897.75|0
1643625740000|2022-01-31 10:42:20|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|0
1643625770000|2022-01-31 10:42:50|6898.71|6898.71|6899.73|6899.73|6899.73|6899.73|6898.71|6898.71|0
1643625780000|2022-01-31 10:43:00|6900.05|6900.05|6900.34|6900.34|6900.34|6900.34|6900.05|6900.05|0
1643625790000|2022-01-31 10:43:10|6900.66|6900.66|6902.08|6902.08|6902.08|6902.08|6900.66|6900.66|0
1643625800000|2022-01-31 10:43:20|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|0
1643625810000|2022-01-31 10:43:30|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|0
1643625830000|2022-01-31 10:43:50|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|0
1643625840000|2022-01-31 10:44:00|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|0
1643625860000|2022-01-31 10:44:20|6903.29|6903.29|6902.93|6902.93|6903.29|6903.29|6902.93|6902.93|0
1643625890000|2022-01-31 10:44:50|6902.17|6902.17|6901.85|6901.85|6902.17|6902.17|6901.85|6901.85|0
1643625900000|2022-01-31 10:45:00|6902.61|6902.61|6902.61|6902.61|6902.61|6902.61|6902.61|6902.61|0
1643625910000|2022-01-31 10:45:10|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|0
1643625960000|2022-01-31 10:46:00|6903.64|6903.64|6906.66|6906.66|6906.66|6906.66|6903.64|6903.64|0
1643625970000|2022-01-31 10:46:10|6906.85|6906.85|6906.83|6906.83|6906.85|6906.85|6906.47|6906.47|0
1643625980000|2022-01-31 10:46:20|6906.44|6906.44|6904.97|6904.97|6906.44|6906.44|6904.97|6904.97|0
1643626010000|2022-01-31 10:46:50|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|0
1643626020000|2022-01-31 10:47:00|6905.63|6905.63|6905.07|6905.07|6905.63|6905.63|6905.07|6905.07|0
1643626030000|2022-01-31 10:47:10|6904.88|6904.88|6903.04|6903.04|6904.88|6904.88|6903.04|6903.04|0
1643626040000|2022-01-31 10:47:20|6903.4|6903.4|6903.4|6903.4|6903.4|6903.4|6903.4|6903.4|0
1643626060000|2022-01-31 10:47:40|6903.04|6903.04|6902.86|6902.86|6903.04|6903.04|6902.86|6902.86|0
1643626070000|2022-01-31 10:47:50|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|0
1643626090000|2022-01-31 10:48:10|6902.36|6902.36|6902|6902|6902.36|6902.36|6902|6902|0
1643626120000|2022-01-31 10:48:40|6901.65|6901.65|6901.46|6901.46|6901.65|6901.65|6901.46|6901.46|0
1643626150000|2022-01-31 10:49:10|6902.04|6902.04|6902.81|6902.81|6902.81|6902.81|6902.04|6902.04|0
1643626160000|2022-01-31 10:49:20|6902.99|6902.99|6903.37|6903.37|6903.37|6903.37|6902.99|6902.99|0
1643626180000|2022-01-31 10:49:40|6903.96|6903.96|6903.96|6903.96|6903.96|6903.96|6903.96|6903.96|0
1643626190000|2022-01-31 10:49:50|6903.46|6903.46|6903.14|6903.14|6903.46|6903.46|6903.14|6903.14|0
1643626200000|2022-01-31 10:50:00|6903.64|6903.64|6904.85|6904.85|6904.85|6904.85|6903.64|6903.64|0
1643626210000|2022-01-31 10:50:10|6904.53|6904.53|6903.56|6903.56|6904.53|6904.53|6903.56|6903.56|0
1643626240000|2022-01-31 10:50:40|6903.18|6903.18|6903.18|6903.18|6903.37|6903.37|6903.18|6903.18|0
1643626300000|2022-01-31 10:51:40|6902.42|6902.42|6900.28|6900.28|6902.42|6902.42|6900.28|6900.28|0
1643626320000|2022-01-31 10:52:00|6900.47|6900.47|6900.15|6900.15|6900.47|6900.47|6900.15|6900.15|0
1643626330000|2022-01-31 10:52:10|6899.8|6899.8|6899.5|6899.5|6899.8|6899.8|6899.5|6899.5|0
1643626350000|2022-01-31 10:52:30|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|0
1643626360000|2022-01-31 10:52:40|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|0
1643626380000|2022-01-31 10:53:00|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|0
1643626390000|2022-01-31 10:53:10|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|0
1643626400000|2022-01-31 10:53:20|6898.45|6898.45|6897.69|6897.69|6898.45|6898.45|6897.69|6897.69|0
1643626440000|2022-01-31 10:54:00|6898.05|6898.05|6898.81|6898.81|6898.81|6898.81|6898.05|6898.05|0
1643626470000|2022-01-31 10:54:30|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|0
1643626490000|2022-01-31 10:54:50|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|0
1643626500000|2022-01-31 10:55:00|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|0
1643626510000|2022-01-31 10:55:10|6899.7|6899.7|6899.7|6899.7|6899.7|6899.7|6899.7|6899.7|0
1643626520000|2022-01-31 10:55:20|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|0
1643626560000|2022-01-31 10:56:00|6899.87|6899.87|6900.58|6900.58|6900.58|6900.58|6899.51|6899.51|0
1643626580000|2022-01-31 10:56:20|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|0
1643626600000|2022-01-31 10:56:40|6900.85|6900.85|6899.43|6899.43|6900.85|6900.85|6899.43|6899.43|0
1643626610000|2022-01-31 10:56:50|6898.29|6898.29|6897.57|6897.57|6898.29|6898.29|6897.57|6897.57|0
1643626630000|2022-01-31 10:57:10|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|0
1643626650000|2022-01-31 10:57:30|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|0
1643626660000|2022-01-31 10:57:40|6896.87|6896.87|6896.52|6896.52|6896.87|6896.87|6896.52|6896.52|0
1643626670000|2022-01-31 10:57:50|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|0
1643626680000|2022-01-31 10:58:00|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|0
1643626690000|2022-01-31 10:58:10|6896.31|6896.31|6896.95|6896.95|6896.95|6896.95|6896.31|6896.31|0
1643626720000|2022-01-31 10:58:40|6896.58|6896.58|6896.39|6896.39|6896.58|6896.58|6896.39|6896.39|0
1643626730000|2022-01-31 10:58:50|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|0
1643626740000|2022-01-31 10:59:00|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|0
1643626750000|2022-01-31 10:59:10|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|0
1643626760000|2022-01-31 10:59:20|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|0
1643626770000|2022-01-31 10:59:30|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|0
1643626780000|2022-01-31 10:59:40|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|0
1643626800000|2022-01-31 11:00:00|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|0
1643626830000|2022-01-31 11:00:30|6894.83|6894.83|6894.33|6894.33|6894.83|6894.83|6894.33|6894.33|0
1643626850000|2022-01-31 11:00:50|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|0
1643626860000|2022-01-31 11:01:00|6893.38|6893.38|6894.81|6894.81|6894.81|6894.81|6893.38|6893.38|0
1643626890000|2022-01-31 11:01:30|6894.43|6894.43|6894.75|6894.75|6894.75|6894.75|6894.43|6894.43|0
1643626900000|2022-01-31 11:01:40|6894.04|6894.04|6894.05|6894.05|6894.64|6894.64|6892.01|6892.01|0
1643626910000|2022-01-31 11:01:50|6893.47|6893.47|6893.76|6893.76|6893.76|6893.76|6893.18|6893.18|0
1643626930000|2022-01-31 11:02:10|6892.62|6892.62|6888.9|6888.9|6892.62|6892.62|6888.9|6888.9|0
1643626940000|2022-01-31 11:02:20|6888.02|6888.02|6889.01|6889.01|6889.77|6889.77|6888.02|6888.02|0
1643626950000|2022-01-31 11:02:30|6889.39|6889.39|6889.58|6889.58|6889.58|6889.58|6889.39|6889.39|0
1643626960000|2022-01-31 11:02:40|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|0
1643626980000|2022-01-31 11:03:00|6890|6890|6891.35|6891.35|6891.64|6891.64|6889.51|6889.51|0
1643627050000|2022-01-31 11:04:10|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|0
1643627060000|2022-01-31 11:04:20|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|0
1643627070000|2022-01-31 11:04:30|6891.68|6891.68|6891.68|6891.68|6891.68|6891.68|6891.68|6891.68|0
1643627100000|2022-01-31 11:05:00|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|0
1643627120000|2022-01-31 11:05:20|6892.68|6892.68|6892.68|6892.68|6892.68|6892.68|6892.68|6892.68|0
1643627130000|2022-01-31 11:05:30|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|0
1643627140000|2022-01-31 11:05:40|6893.09|6893.09|6892.45|6892.45|6893.09|6893.09|6892.45|6892.45|0
1643627150000|2022-01-31 11:05:50|6892.83|6892.83|6893.47|6893.47|6893.47|6893.47|6892.83|6892.83|0
1643627190000|2022-01-31 11:06:30|6893.82|6893.82|6894.18|6894.18|6894.54|6894.54|6893.82|6893.82|0
1643627200000|2022-01-31 11:06:40|6893.82|6893.82|6895.62|6895.62|6895.62|6895.62|6893.82|6893.82|0
1643627220000|2022-01-31 11:07:00|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|0
1643627230000|2022-01-31 11:07:10|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|0
1643627240000|2022-01-31 11:07:20|6897.63|6897.63|6900.1|6900.1|6900.1|6900.1|6897.63|6897.63|0
1643627300000|2022-01-31 11:08:20|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|0
1643627350000|2022-01-31 11:09:10|6901.17|6901.17|6900.6|6900.6|6901.17|6901.17|6900.6|6900.6|0
1643627380000|2022-01-31 11:09:40|6900.31|6900.31|6900.6|6900.6|6900.6|6900.6|6900.31|6900.31|0
1643627400000|2022-01-31 11:10:00|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|0
1643627410000|2022-01-31 11:10:10|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|0
1643627430000|2022-01-31 11:10:30|6901.73|6901.73|6902.23|6902.23|6902.23|6902.23|6901.73|6901.73|0
1643627450000|2022-01-31 11:10:50|6901.94|6901.94|6902.23|6902.23|6902.23|6902.23|6901.85|6901.85|0
1643627460000|2022-01-31 11:11:00|6902.61|6902.61|6902.61|6902.61|6902.61|6902.61|6902.61|6902.61|0
1643627490000|2022-01-31 11:11:30|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|0
1643627500000|2022-01-31 11:11:40|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|0
1643627510000|2022-01-31 11:11:50|6902.84|6902.84|6902.48|6902.48|6902.84|6902.84|6902.48|6902.48|0
1643627540000|2022-01-31 11:12:20|6901.72|6901.72|6901.01|6901.01|6901.72|6901.72|6901.01|6901.01|0
1643627550000|2022-01-31 11:12:30|6900.65|6900.65|6899.7|6899.7|6900.65|6900.65|6899.41|6899.41|0
1643627560000|2022-01-31 11:12:40|6899.88|6899.88|6898.55|6898.55|6899.88|6899.88|6898.55|6898.55|0
1643627570000|2022-01-31 11:12:50|6898.06|6898.06|6897.3|6897.3|6898.06|6898.06|6897.3|6897.3|0
1643627690000|2022-01-31 11:14:50|6897|6897|6897|6897|6897|6897|6897|6897|0
1643627700000|2022-01-31 11:15:00|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|0
1643627710000|2022-01-31 11:15:10|6898.25|6898.25|6898.25|6898.25|6898.25|6898.25|6898.25|6898.25|0
1643627720000|2022-01-31 11:15:20|6898.61|6898.61|6897.91|6897.91|6898.9|6898.9|6897.91|6897.91|0
1643627740000|2022-01-31 11:15:40|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|0
1643627750000|2022-01-31 11:15:50|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|0
1643627760000|2022-01-31 11:16:00|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|0
1643627790000|2022-01-31 11:16:30|6899.46|6899.46|6899.81|6899.81|6899.81|6899.81|6899.46|6899.46|0
1643627800000|2022-01-31 11:16:40|6899.52|6899.52|6901.07|6901.07|6901.07|6901.07|6899.52|6899.52|0
1643627830000|2022-01-31 11:17:10|6901.36|6901.36|6903.94|6903.94|6903.94|6903.94|6901.36|6901.36|0
1643627870000|2022-01-31 11:17:50|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|0
1643627930000|2022-01-31 11:18:50|6902.89|6902.89|6901.67|6901.67|6902.89|6902.89|6901.67|6901.67|0
1643627940000|2022-01-31 11:19:00|6901.37|6901.37|6901.67|6901.67|6901.67|6901.67|6901.37|6901.37|0
1643627950000|2022-01-31 11:19:10|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|0
1643627960000|2022-01-31 11:19:20|6902.4|6902.4|6902.69|6902.69|6902.69|6902.69|6902.4|6902.4|0
1643627970000|2022-01-31 11:19:30|6903.41|6903.41|6902.64|6902.64|6903.41|6903.41|6902.64|6902.64|0
1643627990000|2022-01-31 11:19:50|6902.29|6902.29|6901.93|6901.93|6902.29|6902.29|6901.93|6901.93|0
1643628000000|2022-01-31 11:20:00|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|0
1643628030000|2022-01-31 11:20:30|6901.32|6901.32|6899.69|6899.69|6901.32|6901.32|6899.69|6899.69|0
1643628060000|2022-01-31 11:21:00|6899.5|6899.5|6900.07|6900.07|6900.07|6900.07|6899.5|6899.5|0
1643628070000|2022-01-31 11:21:10|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|0
1643628080000|2022-01-31 11:21:20|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|0
1643628090000|2022-01-31 11:21:30|6904.74|6904.74|6904.74|6904.74|6905.12|6905.12|6904.74|6904.74|0
1643628100000|2022-01-31 11:21:40|6903.25|6903.25|6902.93|6902.93|6903.25|6903.25|6902.76|6902.76|0
1643628110000|2022-01-31 11:21:50|6903.25|6903.25|6903.25|6903.25|6903.25|6903.25|6903.25|6903.25|0
1643628130000|2022-01-31 11:22:10|6904.62|6904.62|6905.34|6905.34|6905.34|6905.34|6904.62|6904.62|0
1643628140000|2022-01-31 11:22:20|6905.92|6905.92|6905.56|6905.56|6905.92|6905.92|6905.56|6905.56|0
1643628150000|2022-01-31 11:22:30|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|0
1643628160000|2022-01-31 11:22:40|6904.57|6904.57|6902.45|6902.45|6904.57|6904.57|6902.45|6902.45|0
1643628190000|2022-01-31 11:23:10|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|0
1643628200000|2022-01-31 11:23:20|6902.45|6902.45|6901.44|6901.44|6902.45|6902.45|6901.44|6901.44|0
1643628210000|2022-01-31 11:23:30|6901.73|6901.73|6901.73|6901.73|6901.73|6901.73|6901.73|6901.73|0
1643628230000|2022-01-31 11:23:50|6901.44|6901.44|6901.15|6901.15|6901.44|6901.44|6901.15|6901.15|0
1643628250000|2022-01-31 11:24:10|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|0
1643628260000|2022-01-31 11:24:20|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|0
1643628270000|2022-01-31 11:24:30|6899.21|6899.21|6898.05|6898.05|6899.21|6899.21|6897.73|6897.73|0
1643628290000|2022-01-31 11:24:50|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|0
1643628300000|2022-01-31 11:25:00|6896.79|6896.79|6895.57|6895.57|6896.79|6896.79|6895.57|6895.57|0
1643628310000|2022-01-31 11:25:10|6894.93|6894.93|6894.93|6894.93|6894.93|6894.93|6894.93|6894.93|0
1643628320000|2022-01-31 11:25:20|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|0
1643628350000|2022-01-31 11:25:50|6895.31|6895.31|6895.6|6895.6|6895.6|6895.6|6895.31|6895.31|0
1643628390000|2022-01-31 11:26:30|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|0
1643628400000|2022-01-31 11:26:40|6895.6|6895.6|6895.02|6895.02|6895.6|6895.6|6894.44|6894.44|0
1643628420000|2022-01-31 11:27:00|6894.46|6894.46|6893.96|6893.96|6894.46|6894.46|6893.96|6893.96|0
1643628430000|2022-01-31 11:27:10|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|0
1643628440000|2022-01-31 11:27:20|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|0
1643628450000|2022-01-31 11:27:30|6892.98|6892.98|6892.51|6892.51|6893.28|6893.28|6892.51|6892.51|0
1643628460000|2022-01-31 11:27:40|6891.88|6891.88|6889.75|6889.75|6891.88|6891.88|6889.75|6889.75|0
1643628480000|2022-01-31 11:28:00|6888.6|6888.6|6888.6|6888.6|6888.6|6888.6|6888.6|6888.6|0
1643628490000|2022-01-31 11:28:10|6888.96|6888.96|6887.69|6887.69|6888.96|6888.96|6887.69|6887.69|0
1643628510000|2022-01-31 11:28:30|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|0
1643628520000|2022-01-31 11:28:40|6884.13|6884.13|6884.42|6884.42|6884.42|6884.42|6884.13|6884.13|0
1643628540000|2022-01-31 11:29:00|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|6883.5|6883.5|0
1643628570000|2022-01-31 11:29:30|6883.95|6883.95|6885.95|6885.95|6885.95|6885.95|6883.95|6883.95|0
1643628600000|2022-01-31 11:30:00|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|0
1643628620000|2022-01-31 11:30:20|6887.4|6887.4|6887.76|6887.76|6887.76|6887.76|6887.4|6887.4|0
1643628630000|2022-01-31 11:30:30|6888.12|6888.12|6888.47|6888.47|6888.47|6888.47|6888.12|6888.12|0
1643628640000|2022-01-31 11:30:40|6887.76|6887.76|6887.12|6887.12|6887.76|6887.76|6887.12|6887.12|0
1643628650000|2022-01-31 11:30:50|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|0
1643628660000|2022-01-31 11:31:00|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|0
1643628690000|2022-01-31 11:31:30|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|0
1643628700000|2022-01-31 11:31:40|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|0
1643628710000|2022-01-31 11:31:50|6887.42|6887.42|6887.06|6887.06|6887.42|6887.42|6887.06|6887.06|0
1643628720000|2022-01-31 11:32:00|6887.38|6887.38|6886.62|6886.62|6887.38|6887.38|6886.62|6886.62|0
1643628730000|2022-01-31 11:32:10|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|0
1643628750000|2022-01-31 11:32:30|6886.62|6886.62|6887.11|6887.11|6887.11|6887.11|6886.62|6886.62|0
1643628760000|2022-01-31 11:32:40|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|0
1643628770000|2022-01-31 11:32:50|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|0
1643628780000|2022-01-31 11:33:00|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|0
1643628800000|2022-01-31 11:33:20|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|0
1643628810000|2022-01-31 11:33:30|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|0
1643628840000|2022-01-31 11:34:00|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|0
1643628860000|2022-01-31 11:34:20|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|0
1643628870000|2022-01-31 11:34:30|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|0
1643628890000|2022-01-31 11:34:50|6886.46|6886.46|6886.84|6886.84|6886.84|6886.84|6886.46|6886.46|0
1643628910000|2022-01-31 11:35:10|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|0
1643628920000|2022-01-31 11:35:20|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|0
1643628940000|2022-01-31 11:35:40|6885.85|6885.85|6884.7|6884.7|6885.85|6885.85|6884.7|6884.7|0
1643628970000|2022-01-31 11:36:10|6883.99|6883.99|6883.67|6883.67|6883.99|6883.99|6883.67|6883.67|0
1643629010000|2022-01-31 11:36:50|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|0
1643629020000|2022-01-31 11:37:00|6883.75|6883.75|6884.68|6884.68|6884.68|6884.68|6883.75|6883.75|0
1643629030000|2022-01-31 11:37:10|6886.16|6886.16|6886.45|6886.45|6886.45|6886.45|6886.16|6886.16|0
1643629040000|2022-01-31 11:37:20|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|0
1643629050000|2022-01-31 11:37:30|6886.35|6886.35|6886.06|6886.06|6886.35|6886.35|6886.06|6886.06|0
1643629080000|2022-01-31 11:38:00|6885.77|6885.77|6885.45|6885.45|6885.77|6885.77|6885.45|6885.45|0
1643629090000|2022-01-31 11:38:10|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|0
1643629100000|2022-01-31 11:38:20|6884.6|6884.6|6884.6|6884.6|6884.6|6884.6|6884.6|6884.6|0
1643629190000|2022-01-31 11:39:50|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|0
1643629210000|2022-01-31 11:40:10|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|0
1643629220000|2022-01-31 11:40:20|6886.81|6886.81|6886.81|6886.81|6886.81|6886.81|6886.81|6886.81|0
1643629300000|2022-01-31 11:41:40|6887.52|6887.52|6887.81|6887.81|6887.81|6887.81|6887.52|6887.52|0
1643629320000|2022-01-31 11:42:00|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|0
1643629330000|2022-01-31 11:42:10|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|0
1643629340000|2022-01-31 11:42:20|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|0
1643629360000|2022-01-31 11:42:40|6888.06|6888.06|6888.06|6888.06|6888.06|6888.06|6888.06|6888.06|0
1643629380000|2022-01-31 11:43:00|6887.75|6887.75|6887.46|6887.46|6888.1|6888.1|6887.46|6887.46|0
1643629420000|2022-01-31 11:43:40|6888.1|6888.1|6889.47|6889.47|6889.47|6889.47|6888.1|6888.1|0
1643629440000|2022-01-31 11:44:00|6889.65|6889.65|6889.65|6889.65|6889.65|6889.65|6889.65|6889.65|0
1643629460000|2022-01-31 11:44:20|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|0
1643629500000|2022-01-31 11:45:00|6889.78|6889.78|6889.46|6889.46|6889.78|6889.78|6889.46|6889.46|0
1643629540000|2022-01-31 11:45:40|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|0
1643629560000|2022-01-31 11:46:00|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|0
1643629640000|2022-01-31 11:47:20|6892.74|6892.74|6892.74|6892.74|6892.74|6892.74|6892.74|6892.74|0
1643629690000|2022-01-31 11:48:10|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|0
1643629700000|2022-01-31 11:48:20|6894.2|6894.2|6892.12|6892.12|6894.2|6894.2|6892.12|6892.12|0
1643629720000|2022-01-31 11:48:40|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|0
1643629780000|2022-01-31 11:49:40|6892.88|6892.88|6893.06|6893.06|6893.06|6893.06|6892.48|6892.48|0
1643629790000|2022-01-31 11:49:50|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|0
1643629810000|2022-01-31 11:50:10|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|0
1643629870000|2022-01-31 11:51:10|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|0
1643629890000|2022-01-31 11:51:30|6892.81|6892.81|6893.52|6893.52|6893.52|6893.52|6892.81|6892.81|0
1643629900000|2022-01-31 11:51:40|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|0
1643629910000|2022-01-31 11:51:50|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|0
1643629940000|2022-01-31 11:52:20|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|0
1643629950000|2022-01-31 11:52:30|6897.18|6897.18|6896.92|6896.92|6897.88|6897.88|6896.92|6896.92|0
1643629960000|2022-01-31 11:52:40|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|0
1643629980000|2022-01-31 11:53:00|6896.92|6896.92|6896.92|6896.92|6896.92|6896.92|6896.92|6896.92|0
1643630010000|2022-01-31 11:53:30|6897.68|6897.68|6898.4|6898.4|6898.4|6898.4|6897.68|6897.68|0
1643630020000|2022-01-31 11:53:40|6897.9|6897.9|6896.48|6896.48|6897.9|6897.9|6896.48|6896.48|0
1643630050000|2022-01-31 11:54:10|6896.29|6896.29|6896.1|6896.1|6896.29|6896.29|6896.1|6896.1|0
1643630060000|2022-01-31 11:54:20|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|0
1643630070000|2022-01-31 11:54:30|6896.93|6896.93|6897.42|6897.42|6897.42|6897.42|6896.93|6896.93|0
1643630110000|2022-01-31 11:55:10|6897.92|6897.92|6899.06|6899.06|6899.06|6899.06|6897.92|6897.92|0
1643630130000|2022-01-31 11:55:30|6898.68|6898.68|6901.96|6901.96|6901.96|6901.96|6898.68|6898.68|0
1643630140000|2022-01-31 11:55:40|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|0
1643630150000|2022-01-31 11:55:50|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|0
1643630160000|2022-01-31 11:56:00|6901.58|6901.58|6901.45|6901.45|6901.58|6901.58|6901.26|6901.26|0
1643630190000|2022-01-31 11:56:30|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|0
1643630210000|2022-01-31 11:56:50|6902.08|6902.08|6902.85|6902.85|6902.85|6902.85|6902.08|6902.08|0
1643630240000|2022-01-31 11:57:20|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|0
1643630270000|2022-01-31 11:57:50|6902.94|6902.94|6903.3|6903.3|6903.65|6903.65|6902.94|6902.94|0
1643630280000|2022-01-31 11:58:00|6903.48|6903.48|6903.48|6903.48|6903.48|6903.48|6903.48|6903.48|0
1643630320000|2022-01-31 11:58:40|6903.86|6903.86|6903.37|6903.37|6903.86|6903.86|6903.37|6903.37|0
1643630350000|2022-01-31 11:59:10|6901.74|6901.74|6900.63|6900.63|6901.74|6901.74|6900.63|6900.63|0
1643630380000|2022-01-31 11:59:40|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|0
1643630400000|2022-01-31 12:00:00|6900.63|6900.63|6902.02|6902.02|6902.4|6902.4|6900.63|6900.63|0
1643630410000|2022-01-31 12:00:10|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|0
1643630420000|2022-01-31 12:00:20|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|0
1643630440000|2022-01-31 12:00:40|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|0
1643630450000|2022-01-31 12:00:50|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|0
1643630460000|2022-01-31 12:01:00|6901.4|6901.4|6901.4|6901.4|6901.4|6901.4|6901.4|6901.4|0
1643630540000|2022-01-31 12:02:20|6900.46|6900.46|6901.21|6901.21|6901.21|6901.21|6900.46|6900.46|0
1643630550000|2022-01-31 12:02:30|6900.5|6900.5|6900.18|6900.18|6900.5|6900.5|6900.18|6900.18|0
1643630570000|2022-01-31 12:02:50|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|0
1643630600000|2022-01-31 12:03:20|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|0
1643630630000|2022-01-31 12:03:50|6898.1|6898.1|6897.24|6897.24|6898.1|6898.1|6897.24|6897.24|0
1643630640000|2022-01-31 12:04:00|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|0
1643630660000|2022-01-31 12:04:20|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|0
1643630690000|2022-01-31 12:04:50|6895.78|6895.78|6894.82|6894.82|6895.78|6895.78|6894.82|6894.82|0
1643630700000|2022-01-31 12:05:00|6894.24|6894.24|6892.88|6892.88|6894.24|6894.24|6892.88|6892.88|0
1643630720000|2022-01-31 12:05:20|6892.12|6892.12|6891.63|6891.63|6892.12|6892.12|6891.63|6891.63|0
1643630730000|2022-01-31 12:05:30|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|0
1643630740000|2022-01-31 12:05:40|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|0
1643630780000|2022-01-31 12:06:20|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|0
1643630790000|2022-01-31 12:06:30|6889|6889|6888.62|6888.62|6889|6889|6888.62|6888.62|0
1643630820000|2022-01-31 12:07:00|6889.11|6889.11|6890.1|6890.1|6890.1|6890.1|6889.11|6889.11|0
1643630830000|2022-01-31 12:07:10|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|0
1643630850000|2022-01-31 12:07:30|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|0
1643630920000|2022-01-31 12:08:40|6888.33|6888.33|6887.73|6887.73|6888.33|6888.33|6887.73|6887.73|0
1643630930000|2022-01-31 12:08:50|6887.51|6887.51|6887.51|6887.51|6887.51|6887.51|6887.51|6887.51|0
1643630940000|2022-01-31 12:09:00|6886.8|6886.8|6885.75|6885.75|6886.8|6886.8|6885.75|6885.75|0
1643630950000|2022-01-31 12:09:10|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|0
1643630990000|2022-01-31 12:09:50|6886.14|6886.14|6886.43|6886.43|6886.43|6886.43|6886.14|6886.14|0
1643631030000|2022-01-31 12:10:30|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|0
1643631040000|2022-01-31 12:10:40|6887.04|6887.04|6888.5|6888.5|6888.5|6888.5|6887.04|6887.04|0
1643631050000|2022-01-31 12:10:50|6889|6889|6889|6889|6889|6889|6889|6889|0
1643631060000|2022-01-31 12:11:00|6889.29|6889.29|6890|6890|6890|6890|6889.29|6889.29|0
1643631070000|2022-01-31 12:11:10|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|0
1643631100000|2022-01-31 12:11:40|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|0
1643631110000|2022-01-31 12:11:50|6889.06|6889.06|6888.75|6888.75|6889.06|6889.06|6888.75|6888.75|0
1643631120000|2022-01-31 12:12:00|6889.31|6889.31|6889.31|6889.31|6889.31|6889.31|6889.31|6889.31|0
1643631160000|2022-01-31 12:12:40|6888.73|6888.73|6888.73|6888.73|6888.73|6888.73|6888.73|6888.73|0
1643631170000|2022-01-31 12:12:50|6888.14|6888.14|6889.22|6889.22|6889.22|6889.22|6888.14|6888.14|0
1643631180000|2022-01-31 12:13:00|6888.73|6888.73|6889.87|6889.87|6889.87|6889.87|6888.73|6888.73|0
1643631190000|2022-01-31 12:13:10|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|0
1643631220000|2022-01-31 12:13:40|6889.29|6889.29|6889|6889|6889.29|6889.29|6889|6889|0
1643631250000|2022-01-31 12:14:10|6888.05|6888.05|6887.69|6887.69|6888.05|6888.05|6887.69|6887.69|0
1643631260000|2022-01-31 12:14:20|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|0
1643631330000|2022-01-31 12:15:30|6886.41|6886.41|6885.83|6885.83|6886.41|6886.41|6885.83|6885.83|0
1643631370000|2022-01-31 12:16:10|6885.26|6885.26|6885.57|6885.57|6885.57|6885.57|6885.08|6885.08|0
1643631400000|2022-01-31 12:16:40|6884.62|6884.62|6884.62|6884.62|6884.62|6884.62|6884.62|6884.62|0
1643631430000|2022-01-31 12:17:10|6884.33|6884.33|6883.61|6883.61|6884.33|6884.33|6883.61|6883.61|0
1643631440000|2022-01-31 12:17:20|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|0
1643631450000|2022-01-31 12:17:30|6882.8|6882.8|6882.8|6882.8|6882.8|6882.8|6882.8|6882.8|0
1643631460000|2022-01-31 12:17:40|6883.3|6883.3|6884.11|6884.11|6884.11|6884.11|6883.3|6883.3|0
1643631470000|2022-01-31 12:17:50|6884.87|6884.87|6886.24|6886.24|6886.24|6886.24|6884.87|6884.87|0
1643631480000|2022-01-31 12:18:00|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|0
1643631490000|2022-01-31 12:18:10|6886.24|6886.24|6886.43|6886.43|6886.43|6886.43|6886.24|6886.24|0
1643631500000|2022-01-31 12:18:20|6885.71|6885.71|6885.71|6885.71|6885.71|6885.71|6885.71|6885.71|0
1643631510000|2022-01-31 12:18:30|6884.95|6884.95|6884.95|6884.95|6884.95|6884.95|6884.95|6884.95|0
1643631520000|2022-01-31 12:18:40|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|0
1643631540000|2022-01-31 12:19:00|6883.86|6883.86|6884.18|6884.18|6884.18|6884.18|6883.86|6883.86|0
1643631630000|2022-01-31 12:20:30|6883.89|6883.89|6882.36|6882.36|6883.89|6883.89|6882.36|6882.36|0
1643631660000|2022-01-31 12:21:00|6882.18|6882.18|6881.08|6881.08|6882.53|6882.53|6881.08|6881.08|0
1643631670000|2022-01-31 12:21:10|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|0
1643631700000|2022-01-31 12:21:40|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|0
1643631720000|2022-01-31 12:22:00|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|0
1643631730000|2022-01-31 12:22:10|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|0
1643631760000|2022-01-31 12:22:40|6879.78|6879.78|6879.49|6879.49|6879.78|6879.78|6879.49|6879.49|0
1643631780000|2022-01-31 12:23:00|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|0
1643631790000|2022-01-31 12:23:10|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|0
1643631800000|2022-01-31 12:23:20|6878.43|6878.43|6878.07|6878.07|6878.43|6878.43|6878.07|6878.07|0
1643631810000|2022-01-31 12:23:30|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|0
1643631820000|2022-01-31 12:23:40|6875.94|6875.94|6875.3|6875.3|6875.94|6875.94|6875.3|6875.3|0
1643631830000|2022-01-31 12:23:50|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|0
1643631840000|2022-01-31 12:24:00|6873.73|6873.73|6874.58|6874.58|6874.58|6874.58|6873.73|6873.73|0
1643631850000|2022-01-31 12:24:10|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|0
1643631910000|2022-01-31 12:25:10|6874.87|6874.87|6875.34|6875.34|6875.34|6875.34|6874.55|6874.55|0
1643631920000|2022-01-31 12:25:20|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|0
1643631930000|2022-01-31 12:25:30|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|0
1643631940000|2022-01-31 12:25:40|6874.44|6874.44|6875.07|6875.07|6875.07|6875.07|6874.44|6874.44|0
1643631950000|2022-01-31 12:25:50|6875.66|6875.66|6875.97|6875.97|6875.97|6875.97|6875.66|6875.66|0
1643631960000|2022-01-31 12:26:00|6876.56|6876.56|6878.37|6878.37|6878.37|6878.37|6876.56|6876.56|0
1643631970000|2022-01-31 12:26:10|6878.73|6878.73|6879.11|6879.11|6879.11|6879.11|6878.73|6878.73|0
1643631980000|2022-01-31 12:26:20|6879.98|6879.98|6880.93|6880.93|6880.93|6880.93|6879.98|6879.98|0
1643632000000|2022-01-31 12:26:40|6880.62|6880.62|6880.3|6880.3|6880.62|6880.62|6880.3|6880.3|0
1643632010000|2022-01-31 12:26:50|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|0
1643632020000|2022-01-31 12:27:00|6879.18|6879.18|6879.37|6879.37|6879.37|6879.37|6879.18|6879.18|0
1643632060000|2022-01-31 12:27:40|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|0
1643632080000|2022-01-31 12:28:00|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|0
1643632120000|2022-01-31 12:28:40|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|0
1643632140000|2022-01-31 12:29:00|6880.61|6880.61|6882.09|6882.09|6882.09|6882.09|6880.61|6880.61|0
1643632150000|2022-01-31 12:29:10|6882.28|6882.28|6882.59|6882.59|6882.59|6882.59|6882.28|6882.28|0
1643632200000|2022-01-31 12:30:00|6883.36|6883.36|6884.36|6884.36|6884.36|6884.36|6883.36|6883.36|0
1643632210000|2022-01-31 12:30:10|6884|6884|6884|6884|6884|6884|6884|6884|0
1643632230000|2022-01-31 12:30:30|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|0
1643632270000|2022-01-31 12:31:10|6884.74|6884.74|6884.74|6884.74|6884.74|6884.74|6884.74|6884.74|0
1643632320000|2022-01-31 12:32:00|6885.32|6885.32|6887.68|6887.68|6887.68|6887.68|6885.32|6885.32|0
1643632340000|2022-01-31 12:32:20|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|0
1643632380000|2022-01-31 12:33:00|6888.75|6888.75|6888.43|6888.43|6888.75|6888.75|6888.43|6888.43|0
1643632390000|2022-01-31 12:33:10|6888.25|6888.25|6888.63|6888.63|6888.63|6888.63|6888.25|6888.25|0
1643632460000|2022-01-31 12:34:20|6889|6889|6889.88|6889.88|6889.88|6889.88|6889|6889|0
1643632470000|2022-01-31 12:34:30|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|0
1643632520000|2022-01-31 12:35:20|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|0
1643632530000|2022-01-31 12:35:30|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|0
1643632550000|2022-01-31 12:35:50|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|0
1643632560000|2022-01-31 12:36:00|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|0
1643632570000|2022-01-31 12:36:10|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|0
1643632610000|2022-01-31 12:36:50|6890.68|6890.68|6891.38|6891.38|6891.38|6891.38|6890.68|6890.68|0
1643632620000|2022-01-31 12:37:00|6891.77|6891.77|6892.12|6892.12|6892.12|6892.12|6891.77|6891.77|0
1643632630000|2022-01-31 12:37:10|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|0
1643632640000|2022-01-31 12:37:20|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|0
1643632670000|2022-01-31 12:37:50|6891.77|6891.77|6891.58|6891.58|6891.77|6891.77|6891.58|6891.58|0
1643632690000|2022-01-31 12:38:10|6890.7|6890.7|6890.99|6890.99|6890.99|6890.99|6890.7|6890.7|0
1643632700000|2022-01-31 12:38:20|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|0
1643632710000|2022-01-31 12:38:30|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|0
1643632740000|2022-01-31 12:39:00|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|0
1643632760000|2022-01-31 12:39:20|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|0
1643632800000|2022-01-31 12:40:00|6889.36|6889.36|6888.28|6888.28|6889.36|6889.36|6888.28|6888.28|0
1643632830000|2022-01-31 12:40:30|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|0
1643632840000|2022-01-31 12:40:40|6887.16|6887.16|6886.67|6886.67|6887.16|6887.16|6886.67|6886.67|0
1643632860000|2022-01-31 12:41:00|6885.91|6885.91|6884.58|6884.58|6886.29|6886.29|6884.58|6884.58|0
1643632880000|2022-01-31 12:41:20|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|0
1643632900000|2022-01-31 12:41:40|6884.45|6884.45|6884.41|6884.41|6884.76|6884.76|6884.41|6884.41|0
1643632910000|2022-01-31 12:41:50|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|0
1643632930000|2022-01-31 12:42:10|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|0
1643632950000|2022-01-31 12:42:30|6885.4|6885.4|6885.72|6885.72|6885.72|6885.72|6885.4|6885.4|0
1643632970000|2022-01-31 12:42:50|6885.13|6885.13|6885.49|6885.49|6885.49|6885.49|6885.13|6885.13|0
1643632990000|2022-01-31 12:43:10|6886.07|6886.07|6886.07|6886.07|6886.66|6886.66|6886.07|6886.07|0
1643633040000|2022-01-31 12:44:00|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|0
1643633050000|2022-01-31 12:44:10|6887.53|6887.53|6887.53|6887.53|6887.53|6887.53|6887.53|6887.53|0
1643633060000|2022-01-31 12:44:20|6887.24|6887.24|6887.59|6887.59|6887.59|6887.59|6887.24|6887.24|0
1643633080000|2022-01-31 12:44:40|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|0
1643633090000|2022-01-31 12:44:50|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|0
1643633110000|2022-01-31 12:45:10|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|0
1643633150000|2022-01-31 12:45:50|6888.22|6888.22|6888.83|6888.83|6888.83|6888.83|6888.22|6888.22|0
1643633160000|2022-01-31 12:46:00|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|0
1643633200000|2022-01-31 12:46:40|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|0
1643633220000|2022-01-31 12:47:00|6890.21|6890.21|6890.56|6890.56|6890.56|6890.56|6890.21|6890.21|0
1643633230000|2022-01-31 12:47:10|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|0
1643633240000|2022-01-31 12:47:20|6892.79|6892.79|6892.79|6892.79|6892.79|6892.79|6892.79|6892.79|0
1643633250000|2022-01-31 12:47:30|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|0
1643633260000|2022-01-31 12:47:40|6892.73|6892.73|6893.22|6893.22|6893.22|6893.22|6892.73|6892.73|0
1643633280000|2022-01-31 12:48:00|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|0
1643633290000|2022-01-31 12:48:10|6892.79|6892.79|6892.79|6892.79|6892.79|6892.79|6892.79|6892.79|0
1643633320000|2022-01-31 12:48:40|6893.17|6893.17|6893.55|6893.55|6893.55|6893.55|6893.17|6893.17|0
1643633360000|2022-01-31 12:49:20|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|0
1643633400000|2022-01-31 12:50:00|6892.81|6892.81|6891.47|6891.47|6892.81|6892.81|6891.47|6891.47|0
1643633440000|2022-01-31 12:50:40|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|0
1643633450000|2022-01-31 12:50:50|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|0
1643633460000|2022-01-31 12:51:00|6892.61|6892.61|6892.93|6892.93|6892.93|6892.93|6892.61|6892.61|0
1643633510000|2022-01-31 12:51:50|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|0
1643633520000|2022-01-31 12:52:00|6894.18|6894.18|6894.83|6894.83|6894.83|6894.83|6894.18|6894.18|0
1643633550000|2022-01-31 12:52:30|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|0
1643633560000|2022-01-31 12:52:40|6894.92|6894.92|6894.16|6894.16|6894.92|6894.92|6894.16|6894.16|0
1643633570000|2022-01-31 12:52:50|6893.84|6893.84|6894.16|6894.16|6894.16|6894.16|6893.84|6893.84|0
1643633580000|2022-01-31 12:53:00|6893.87|6893.87|6894.16|6894.16|6894.16|6894.16|6893.87|6893.87|0
1643633610000|2022-01-31 12:53:30|6893.84|6893.84|6893.35|6893.35|6893.84|6893.84|6893.35|6893.35|0
1643633620000|2022-01-31 12:53:40|6893.03|6893.03|6893.03|6893.03|6893.03|6893.03|6893.03|6893.03|0
1643633690000|2022-01-31 12:54:50|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|0
1643633700000|2022-01-31 12:55:00|6892.21|6892.21|6891.67|6891.67|6892.21|6892.21|6891.67|6891.67|0
1643633750000|2022-01-31 12:55:50|6892.05|6892.05|6892.05|6892.05|6892.05|6892.05|6892.05|6892.05|0
1643633810000|2022-01-31 12:56:50|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|0
1643633880000|2022-01-31 12:58:00|6891.2|6891.2|6891.52|6891.52|6891.52|6891.52|6891.2|6891.2|0
1643633900000|2022-01-31 12:58:20|6891.84|6891.84|6891.34|6891.34|6891.84|6891.84|6891.34|6891.34|0
1643633930000|2022-01-31 12:58:50|6891.7|6891.7|6892.02|6892.02|6892.02|6892.02|6891.7|6891.7|0
1643633940000|2022-01-31 12:59:00|6892.31|6892.31|6892.31|6892.31|6892.31|6892.31|6892.31|6892.31|0
1643633980000|2022-01-31 12:59:40|6892.66|6892.66|6892.66|6892.66|6892.66|6892.66|6892.66|6892.66|0
1643634000000|2022-01-31 13:00:00|6893.65|6893.65|6894.29|6894.29|6894.29|6894.29|6893.65|6893.65|0
1643634020000|2022-01-31 13:00:20|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|0
1643634040000|2022-01-31 13:00:40|6894.9|6894.9|6894.9|6894.9|6894.9|6894.9|6894.9|6894.9|0
1643634050000|2022-01-31 13:00:50|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|0
1643634060000|2022-01-31 13:01:00|6894.9|6894.9|6894.9|6894.9|6894.9|6894.9|6894.9|6894.9|0
1643634110000|2022-01-31 13:01:50|6894.61|6894.61|6894.61|6894.61|6894.61|6894.61|6894.61|6894.61|0
1643634130000|2022-01-31 13:02:10|6893.97|6893.97|6893.8|6893.8|6894.16|6894.16|6893.8|6893.8|0
1643634140000|2022-01-31 13:02:20|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|0
1643634150000|2022-01-31 13:02:30|6893.13|6893.13|6892.17|6892.17|6893.13|6893.13|6892.17|6892.17|0
1643634170000|2022-01-31 13:02:50|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|0
1643634180000|2022-01-31 13:03:00|6890.5|6890.5|6889.74|6889.74|6890.5|6890.5|6889.74|6889.74|0
1643634220000|2022-01-31 13:03:40|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|0
1643634260000|2022-01-31 13:04:20|6888.41|6888.41|6888.12|6888.12|6888.41|6888.41|6888.12|6888.12|0
1643634280000|2022-01-31 13:04:40|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|0
1643634290000|2022-01-31 13:04:50|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|0
1643634300000|2022-01-31 13:05:00|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|0
1643634310000|2022-01-31 13:05:10|6885.77|6885.77|6885.42|6885.42|6885.77|6885.77|6885.42|6885.42|0
1643634320000|2022-01-31 13:05:20|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|0
1643634360000|2022-01-31 13:06:00|6883.58|6883.58|6883.26|6883.26|6883.58|6883.58|6883.26|6883.26|0
1643634390000|2022-01-31 13:06:30|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|0
1643634400000|2022-01-31 13:06:40|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|0
1643634420000|2022-01-31 13:07:00|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|0
1643634450000|2022-01-31 13:07:30|6880.2|6880.2|6878.38|6878.38|6880.2|6880.2|6877.53|6877.53|0
1643634480000|2022-01-31 13:08:00|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|0
1643634500000|2022-01-31 13:08:20|6878.49|6878.49|6878.88|6878.88|6878.88|6878.88|6877.74|6877.74|0
1643634530000|2022-01-31 13:08:50|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|0
1643634540000|2022-01-31 13:09:00|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|0
1643634560000|2022-01-31 13:09:20|6877.63|6877.63|6878.72|6878.72|6878.72|6878.72|6877.63|6877.63|0
1643634570000|2022-01-31 13:09:30|6879.1|6879.1|6879.45|6879.45|6879.45|6879.45|6879.1|6879.1|0
1643634600000|2022-01-31 13:10:00|6879.81|6879.81|6880.59|6880.59|6880.59|6880.59|6879.81|6879.81|0
1643634620000|2022-01-31 13:10:20|6880.95|6880.95|6881.59|6881.59|6881.59|6881.59|6880.95|6880.95|0
1643634630000|2022-01-31 13:10:30|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|0
1643634640000|2022-01-31 13:10:40|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|0
1643634650000|2022-01-31 13:10:50|6882.64|6882.64|6883.04|6883.04|6883.04|6883.04|6882.64|6882.64|0
1643634680000|2022-01-31 13:11:20|6883.39|6883.39|6883.04|6883.04|6883.39|6883.39|6883.04|6883.04|0
1643634760000|2022-01-31 13:12:40|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|0
1643634780000|2022-01-31 13:13:00|6884.5|6884.5|6885.59|6885.59|6885.78|6885.78|6884.5|6884.5|0
1643634790000|2022-01-31 13:13:10|6886.84|6886.84|6887.55|6887.55|6887.55|6887.55|6886.84|6886.84|0
1643634810000|2022-01-31 13:13:30|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|0
1643634850000|2022-01-31 13:14:10|6890.02|6890.02|6890.02|6890.02|6890.02|6890.02|6890.02|6890.02|0
1643634870000|2022-01-31 13:14:30|6889.53|6889.53|6890.29|6890.29|6890.29|6890.29|6889.53|6889.53|0
1643634910000|2022-01-31 13:15:10|6890.65|6890.65|6890.36|6890.36|6890.65|6890.65|6890.36|6890.36|0
1643634920000|2022-01-31 13:15:20|6890.67|6890.67|6893.28|6893.28|6893.28|6893.28|6890.67|6890.67|0
1643635010000|2022-01-31 13:16:50|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|0
1643635030000|2022-01-31 13:17:10|6894.02|6894.02|6894.02|6894.02|6894.02|6894.02|6894.02|6894.02|0
1643635050000|2022-01-31 13:17:30|6893.66|6893.66|6892.08|6892.08|6893.66|6893.66|6892.08|6892.08|0
1643635060000|2022-01-31 13:17:40|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|0
1643635080000|2022-01-31 13:18:00|6893.03|6893.03|6893.03|6893.03|6893.03|6893.03|6893.03|6893.03|0
1643635100000|2022-01-31 13:18:20|6894.02|6894.02|6894.72|6894.72|6894.72|6894.72|6894.02|6894.02|0
1643635110000|2022-01-31 13:18:30|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|0
1643635140000|2022-01-31 13:19:00|6895.12|6895.12|6893.85|6893.85|6895.12|6895.12|6893.85|6893.85|0
1643635150000|2022-01-31 13:19:10|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|0
1643635190000|2022-01-31 13:19:50|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|0
1643635230000|2022-01-31 13:20:30|6894.62|6894.62|6894.62|6894.62|6894.62|6894.62|6894.62|6894.62|0
1643635240000|2022-01-31 13:20:40|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|0
1643635250000|2022-01-31 13:20:50|6895.11|6895.11|6895.33|6895.33|6895.33|6895.33|6895.11|6895.11|0
1643635270000|2022-01-31 13:21:10|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|0
1643635280000|2022-01-31 13:21:20|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|0
1643635300000|2022-01-31 13:21:40|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|0
1643635330000|2022-01-31 13:22:10|6893.62|6893.62|6889.95|6889.95|6893.62|6893.62|6889.95|6889.95|0
1643635350000|2022-01-31 13:22:30|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|0
1643635360000|2022-01-31 13:22:40|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|0
1643635390000|2022-01-31 13:23:10|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|0
1643635410000|2022-01-31 13:23:30|6889.1|6889.1|6888.11|6888.11|6889.1|6889.1|6888.11|6888.11|0
1643635440000|2022-01-31 13:24:00|6887.81|6887.81|6887.81|6887.81|6888.11|6888.11|6887.81|6887.81|0
1643635470000|2022-01-31 13:24:30|6888.13|6888.13|6887.78|6887.78|6888.13|6888.13|6887.78|6887.78|0
1643635480000|2022-01-31 13:24:40|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|0
1643635490000|2022-01-31 13:24:50|6886.82|6886.82|6886.82|6886.82|6886.82|6886.82|6886.82|6886.82|0
1643635530000|2022-01-31 13:25:30|6887.46|6887.46|6887.65|6887.65|6887.65|6887.65|6887.46|6887.46|0
1643635540000|2022-01-31 13:25:40|6887.15|6887.15|6886.66|6886.66|6887.15|6887.15|6886.66|6886.66|0
1643635610000|2022-01-31 13:26:50|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|0
1643635620000|2022-01-31 13:27:00|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|0
1643635640000|2022-01-31 13:27:20|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|0
1643635660000|2022-01-31 13:27:40|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|0
1643635680000|2022-01-31 13:28:00|6885.21|6885.21|6885.21|6885.21|6885.5|6885.5|6885.21|6885.21|0
1643635690000|2022-01-31 13:28:10|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|0
1643635700000|2022-01-31 13:28:20|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|0
1643635720000|2022-01-31 13:28:40|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|0
1643635730000|2022-01-31 13:28:50|6885.9|6885.9|6885.27|6885.27|6885.9|6885.9|6885.27|6885.27|0
1643635740000|2022-01-31 13:29:00|6885.59|6885.59|6885.27|6885.27|6885.59|6885.59|6885.27|6885.27|0
1643635770000|2022-01-31 13:29:30|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|0
1643635780000|2022-01-31 13:29:40|6886.2|6886.2|6886.25|6886.25|6886.25|6886.25|6885.7|6885.7|0
1643635790000|2022-01-31 13:29:50|6886.61|6886.61|6889.21|6889.21|6889.21|6889.21|6886.61|6886.61|0
1643635870000|2022-01-31 13:31:10|6888.71|6888.71|6888.71|6888.71|6888.71|6888.71|6888.71|6888.71|0
1643635880000|2022-01-31 13:31:20|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|0
1643635910000|2022-01-31 13:31:50|6888.04|6888.04|6887.72|6887.72|6888.04|6888.04|6887.72|6887.72|0
1643635920000|2022-01-31 13:32:00|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|0
1643635940000|2022-01-31 13:32:20|6888.71|6888.71|6888.71|6888.71|6888.71|6888.71|6888.71|6888.71|0
1643635950000|2022-01-31 13:32:30|6889.1|6889.1|6890.84|6890.84|6890.84|6890.84|6889.1|6889.1|0
1643635980000|2022-01-31 13:33:00|6890.52|6890.52|6891.37|6891.37|6891.37|6891.37|6890.52|6890.52|0
1643635990000|2022-01-31 13:33:10|6891.95|6891.95|6893.35|6893.35|6893.73|6893.73|6891.95|6891.95|0
1643636020000|2022-01-31 13:33:40|6893.71|6893.71|6894.7|6894.7|6895.08|6895.08|6893.71|6893.71|0
1643636030000|2022-01-31 13:33:50|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|0
1643636040000|2022-01-31 13:34:00|6895.35|6895.35|6894.42|6894.42|6895.35|6895.35|6894.42|6894.42|0
1643636070000|2022-01-31 13:34:30|6894.98|6894.98|6895.17|6895.17|6895.17|6895.17|6894.98|6894.98|0
1643636080000|2022-01-31 13:34:40|6896.24|6896.24|6896.73|6896.73|6896.73|6896.73|6896.24|6896.24|0
1643636090000|2022-01-31 13:34:50|6896.38|6896.38|6896.38|6896.38|6896.38|6896.38|6896.38|6896.38|0
1643636100000|2022-01-31 13:35:00|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|0
1643636130000|2022-01-31 13:35:30|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|0
1643636180000|2022-01-31 13:36:20|6896.71|6896.71|6897.09|6897.09|6897.09|6897.09|6896.71|6896.71|0
1643636190000|2022-01-31 13:36:30|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|0
1643636290000|2022-01-31 13:38:10|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|0
1643636320000|2022-01-31 13:38:40|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|0
1643636340000|2022-01-31 13:39:00|6898.75|6898.75|6898.75|6898.75|6898.75|6898.75|6898.75|6898.75|0
1643636360000|2022-01-31 13:39:20|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|0
1643636370000|2022-01-31 13:39:30|6897.9|6897.9|6895.84|6895.84|6897.9|6897.9|6895.84|6895.84|0
1643636390000|2022-01-31 13:39:50|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|0
1643636400000|2022-01-31 13:40:00|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|0
1643636430000|2022-01-31 13:40:30|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|0
1643636460000|2022-01-31 13:41:00|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|0
1643636490000|2022-01-31 13:41:30|6897.4|6897.4|6898.11|6898.11|6898.11|6898.11|6897.4|6897.4|0
1643636520000|2022-01-31 13:42:00|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|0
1643636550000|2022-01-31 13:42:30|6897.34|6897.34|6897.03|6897.03|6897.34|6897.34|6897.03|6897.03|0
1643636570000|2022-01-31 13:42:50|6896.73|6896.73|6896.73|6896.73|6896.73|6896.73|6896.73|6896.73|0
1643636600000|2022-01-31 13:43:20|6896.92|6896.92|6897.28|6897.28|6897.28|6897.28|6896.92|6896.92|0
1643636660000|2022-01-31 13:44:20|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|0
1643636670000|2022-01-31 13:44:30|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|0
1643636740000|2022-01-31 13:45:40|6896.92|6896.92|6896.92|6896.92|6896.92|6896.92|6896.92|6896.92|0
1643636770000|2022-01-31 13:46:10|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|0
1643636810000|2022-01-31 13:46:50|6896.11|6896.11|6896.11|6896.11|6896.11|6896.11|6896.11|6896.11|0
1643636820000|2022-01-31 13:47:00|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|0
1643636850000|2022-01-31 13:47:30|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|0
1643636870000|2022-01-31 13:47:50|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|0
1643636880000|2022-01-31 13:48:00|6895.51|6895.51|6895.51|6895.51|6895.89|6895.89|6895.51|6895.51|0
1643636890000|2022-01-31 13:48:10|6895.15|6895.15|6895.34|6895.34|6895.34|6895.34|6895.15|6895.15|0
1643636940000|2022-01-31 13:49:00|6895.72|6895.72|6896.1|6896.1|6896.1|6896.1|6895.72|6895.72|0
1643636960000|2022-01-31 13:49:20|6896.68|6896.68|6896.68|6896.68|6896.68|6896.68|6896.68|6896.68|0
1643636980000|2022-01-31 13:49:40|6896.39|6896.39|6895.46|6895.46|6896.39|6896.39|6895.46|6895.46|0
1643637000000|2022-01-31 13:50:00|6895.11|6895.11|6896.1|6896.1|6896.1|6896.1|6895.11|6895.11|0
1643637040000|2022-01-31 13:50:40|6896.45|6896.45|6896.45|6896.45|6896.45|6896.45|6896.45|6896.45|0
1643637050000|2022-01-31 13:50:50|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|0
1643637140000|2022-01-31 13:52:20|6895.49|6895.49|6895.13|6895.13|6895.49|6895.49|6895.13|6895.13|0
1643637170000|2022-01-31 13:52:50|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|0
1643637210000|2022-01-31 13:53:30|6895.11|6895.11|6894.92|6894.92|6895.11|6895.11|6894.92|6894.92|0
1643637240000|2022-01-31 13:54:00|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|0
1643637280000|2022-01-31 13:54:40|6894.25|6894.25|6894.25|6894.25|6894.25|6894.25|6894.25|6894.25|0
1643637320000|2022-01-31 13:55:20|6893.26|6893.26|6893.26|6893.26|6893.26|6893.26|6893.26|6893.26|0
1643637330000|2022-01-31 13:55:30|6893.61|6893.61|6893.41|6893.41|6893.97|6893.97|6893.22|6893.22|0
1643637360000|2022-01-31 13:56:00|6893.7|6893.7|6893.7|6893.7|6893.7|6893.7|6893.7|6893.7|0
1643637370000|2022-01-31 13:56:10|6893.41|6893.41|6893.11|6893.11|6893.41|6893.41|6893.11|6893.11|0
1643637380000|2022-01-31 13:56:20|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|0
1643637410000|2022-01-31 13:56:50|6891.48|6891.48|6891.18|6891.18|6891.48|6891.48|6891.18|6891.18|0
1643637420000|2022-01-31 13:57:00|6890.6|6890.6|6889.89|6889.89|6890.6|6890.6|6889.89|6889.89|0
1643637430000|2022-01-31 13:57:10|6889.39|6889.39|6889.21|6889.21|6889.39|6889.39|6889.21|6889.21|0
1643637440000|2022-01-31 13:57:20|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|0
1643637500000|2022-01-31 13:58:20|6888.57|6888.57|6886.74|6886.74|6888.57|6888.57|6886.38|6886.38|0
1643637530000|2022-01-31 13:58:50|6886.42|6886.42|6886.42|6886.42|6886.42|6886.42|6886.42|6886.42|0
1643637540000|2022-01-31 13:59:00|6885.71|6885.71|6885.35|6885.35|6885.71|6885.71|6885.35|6885.35|0
1643637550000|2022-01-31 13:59:10|6885.03|6885.03|6884.54|6884.54|6885.03|6885.03|6884.54|6884.54|0
1643637580000|2022-01-31 13:59:40|6884.22|6884.22|6883.93|6883.93|6884.22|6884.22|6883.93|6883.93|0
1643637600000|2022-01-31 14:00:00|6884.29|6884.29|6883.64|6883.64|6884.29|6884.29|6883.64|6883.64|0
1643637610000|2022-01-31 14:00:10|6883.28|6883.28|6882.11|6882.11|6883.28|6883.28|6882.11|6882.11|0
1643637620000|2022-01-31 14:00:20|6881.36|6881.36|6880.37|6880.37|6881.36|6881.36|6880.37|6880.37|0
1643637630000|2022-01-31 14:00:30|6880.01|6880.01|6880.01|6880.01|6880.01|6880.01|6880.01|6880.01|0
1643637650000|2022-01-31 14:00:50|6879.66|6879.66|6879.98|6879.98|6879.98|6879.98|6879.66|6879.66|0
1643637660000|2022-01-31 14:01:00|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|0
1643637670000|2022-01-31 14:01:10|6879.1|6879.1|6878.78|6878.78|6879.1|6879.1|6878.78|6878.78|0
1643637680000|2022-01-31 14:01:20|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|0
1643637700000|2022-01-31 14:01:40|6876.38|6876.38|6876.09|6876.09|6876.38|6876.38|6876.09|6876.09|0
1643637720000|2022-01-31 14:02:00|6876.59|6876.59|6876.73|6876.73|6877.08|6877.08|6876.59|6876.59|0
1643637730000|2022-01-31 14:02:10|6876.14|6876.14|6876.73|6876.73|6876.73|6876.73|6876.14|6876.14|0
1643637740000|2022-01-31 14:02:20|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|0
1643637760000|2022-01-31 14:02:40|6874.62|6874.62|6875.2|6875.2|6875.2|6875.2|6874.62|6874.62|0
1643637770000|2022-01-31 14:02:50|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|0
1643637780000|2022-01-31 14:03:00|6875.42|6875.42|6874.66|6874.66|6875.42|6875.42|6874.66|6874.66|0
1643637790000|2022-01-31 14:03:10|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|6874.15|6874.15|0
1643637810000|2022-01-31 14:03:30|6874.83|6874.83|6874.45|6874.45|6874.83|6874.83|6874.45|6874.45|0
1643637820000|2022-01-31 14:03:40|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|0
1643637830000|2022-01-31 14:03:50|6874.41|6874.41|6874.09|6874.09|6874.41|6874.41|6874.09|6874.09|0
1643637850000|2022-01-31 14:04:10|6874.47|6874.47|6874.11|6874.11|6874.47|6874.47|6874.11|6874.11|0
1643637860000|2022-01-31 14:04:20|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|0
1643637880000|2022-01-31 14:04:40|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.15|6873.15|0
1643637950000|2022-01-31 14:05:50|6873.82|6873.82|6874.14|6874.14|6874.14|6874.14|6873.82|6873.82|0
1643637970000|2022-01-31 14:06:10|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|0
1643637980000|2022-01-31 14:06:20|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|0
1643638010000|2022-01-31 14:06:50|6875.13|6875.13|6874.75|6874.75|6875.13|6875.13|6874.75|6874.75|0
1643638050000|2022-01-31 14:07:30|6875.11|6875.11|6874.75|6874.75|6875.11|6875.11|6874.75|6874.75|0
1643638060000|2022-01-31 14:07:40|6875.04|6875.04|6874.75|6874.75|6875.04|6875.04|6874.75|6874.75|0
1643638070000|2022-01-31 14:07:50|6875.11|6875.11|6875.11|6875.11|6875.11|6875.11|6875.11|6875.11|0
1643638080000|2022-01-31 14:08:00|6875.49|6875.49|6875.81|6875.81|6875.81|6875.81|6875.49|6875.49|0
1643638100000|2022-01-31 14:08:20|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|0
1643638120000|2022-01-31 14:08:40|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|0
1643638140000|2022-01-31 14:09:00|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|0
1643638150000|2022-01-31 14:09:10|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|0
1643638200000|2022-01-31 14:10:00|6877.93|6877.93|6877.08|6877.08|6877.93|6877.93|6877.08|6877.08|0
1643638210000|2022-01-31 14:10:10|6877.46|6877.46|6877.08|6877.08|6877.46|6877.46|6877.08|6877.08|0
1643638220000|2022-01-31 14:10:20|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|0
1643638230000|2022-01-31 14:10:30|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|0
1643638250000|2022-01-31 14:10:50|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|0
1643638270000|2022-01-31 14:11:10|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|0
1643638280000|2022-01-31 14:11:20|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|0
1643638370000|2022-01-31 14:12:50|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|0
1643638410000|2022-01-31 14:13:30|6877.29|6877.29|6876.58|6876.58|6877.29|6877.29|6876.58|6876.58|0
1643638420000|2022-01-31 14:13:40|6876.23|6876.23|6873.97|6873.97|6876.23|6876.23|6873.78|6873.78|0
1643638430000|2022-01-31 14:13:50|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|0
1643638450000|2022-01-31 14:14:10|6873.66|6873.66|6873.31|6873.31|6873.66|6873.66|6873.31|6873.31|0
1643638460000|2022-01-31 14:14:20|6872.93|6872.93|6872.17|6872.17|6872.93|6872.93|6872.17|6872.17|0
1643638500000|2022-01-31 14:15:00|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|0
1643638510000|2022-01-31 14:15:10|6871.38|6871.38|6871.09|6871.09|6871.38|6871.38|6871.09|6871.09|0
1643638520000|2022-01-31 14:15:20|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|0
1643638550000|2022-01-31 14:15:50|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|0
1643638560000|2022-01-31 14:16:00|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|0
1643638580000|2022-01-31 14:16:20|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|0
1643638590000|2022-01-31 14:16:30|6871.64|6871.64|6872.72|6872.72|6872.72|6872.72|6871.64|6871.64|0
1643638630000|2022-01-31 14:17:10|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|0
1643638650000|2022-01-31 14:17:30|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|0
1643638670000|2022-01-31 14:17:50|6873.73|6873.73|6873.44|6873.44|6873.73|6873.73|6873.44|6873.44|0
1643638680000|2022-01-31 14:18:00|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|0
1643638710000|2022-01-31 14:18:30|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|0
1643638720000|2022-01-31 14:18:40|6875.48|6875.48|6876.57|6876.57|6876.57|6876.57|6875.48|6875.48|0
1643638740000|2022-01-31 14:19:00|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|0
1643638750000|2022-01-31 14:19:10|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|0
1643638770000|2022-01-31 14:19:30|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|0
1643638830000|2022-01-31 14:20:30|6876.6|6876.6|6876.22|6876.22|6876.6|6876.6|6876.22|6876.22|0
1643638840000|2022-01-31 14:20:40|6876.6|6876.6|6876.96|6876.96|6876.96|6876.96|6876.6|6876.6|0
1643638850000|2022-01-31 14:20:50|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|0
1643638860000|2022-01-31 14:21:00|6875.93|6875.93|6876.43|6876.43|6876.43|6876.43|6875.93|6875.93|0
1643638940000|2022-01-31 14:22:20|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|0
1643638980000|2022-01-31 14:23:00|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|0
1643639030000|2022-01-31 14:23:50|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|0
1643639060000|2022-01-31 14:24:20|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|0
1643639090000|2022-01-31 14:24:50|6876.01|6876.01|6876.39|6876.39|6876.39|6876.39|6876.01|6876.01|0
1643639100000|2022-01-31 14:25:00|6875.9|6875.9|6875.52|6875.52|6875.9|6875.9|6875.52|6875.52|0
1643639110000|2022-01-31 14:25:10|6875.87|6875.87|6877.02|6877.02|6877.02|6877.02|6875.87|6875.87|0
1643639150000|2022-01-31 14:25:50|6876.73|6876.73|6876.44|6876.44|6876.73|6876.73|6876.44|6876.44|0
1643639160000|2022-01-31 14:26:00|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|0
1643639170000|2022-01-31 14:26:10|6876.84|6876.84|6877.33|6877.33|6877.33|6877.33|6876.84|6876.84|0
1643639180000|2022-01-31 14:26:20|6876.97|6876.97|6876.68|6876.68|6876.97|6876.97|6876.68|6876.68|0
1643639190000|2022-01-31 14:26:30|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|0
1643639200000|2022-01-31 14:26:40|6876.1|6876.1|6876.39|6876.39|6876.39|6876.39|6876.1|6876.1|0
1643639210000|2022-01-31 14:26:50|6876.75|6876.75|6876.75|6876.75|6876.75|6876.75|6876.75|6876.75|0
1643639220000|2022-01-31 14:27:00|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|0
1643639230000|2022-01-31 14:27:10|6877.53|6877.53|6875.39|6875.39|6877.53|6877.53|6875.39|6875.39|0
1643639240000|2022-01-31 14:27:20|6875.04|6875.04|6874.74|6874.74|6875.04|6875.04|6874.74|6874.74|0
1643639260000|2022-01-31 14:27:40|6873.6|6873.6|6872.25|6872.25|6873.6|6873.6|6872.25|6872.25|0
1643639270000|2022-01-31 14:27:50|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|0
1643639290000|2022-01-31 14:28:10|6872.89|6872.89|6872.25|6872.25|6872.89|6872.89|6872.25|6872.25|0
1643639300000|2022-01-31 14:28:20|6871.88|6871.88|6872.07|6872.07|6872.07|6872.07|6871.88|6871.88|0
1643639310000|2022-01-31 14:28:30|6871.88|6871.88|6872.07|6872.07|6872.07|6872.07|6871.88|6871.88|0
1643639320000|2022-01-31 14:28:40|6871.57|6871.57|6871.2|6871.2|6871.57|6871.57|6871.2|6871.2|0
1643639330000|2022-01-31 14:28:50|6870.84|6870.84|6870.44|6870.44|6870.84|6870.84|6870.44|6870.44|0
1643639340000|2022-01-31 14:29:00|6870.63|6870.63|6869.54|6869.54|6870.63|6870.63|6869.54|6869.54|0
1643639350000|2022-01-31 14:29:10|6869.35|6869.35|6869.17|6869.17|6869.35|6869.35|6869.17|6869.17|0
1643639360000|2022-01-31 14:29:20|6868.98|6868.98|6868.98|6868.98|6868.98|6868.98|6868.98|6868.98|0
1643639370000|2022-01-31 14:29:30|6868.79|6868.79|6868.14|6868.14|6868.79|6868.79|6868.14|6868.14|0
1643639380000|2022-01-31 14:29:40|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|0
1643639390000|2022-01-31 14:29:50|6868.12|6868.12|6867.93|6867.93|6868.12|6868.12|6867.93|6867.93|0
1643639400000|2022-01-31 14:30:00|6867.57|6867.57|6868.98|6868.98|6869.48|6869.48|6867.19|6867.19|0
1643639410000|2022-01-31 14:30:10|6868.6|6868.6|6868.11|6868.11|6868.6|6868.6|6868.11|6868.11|0
1643639420000|2022-01-31 14:30:20|6868.82|6868.82|6869.92|6869.92|6869.92|6869.92|6868.82|6868.82|0
1643639430000|2022-01-31 14:30:30|6869.63|6869.63|6869.1|6869.1|6869.92|6869.92|6869.1|6869.1|0
1643639440000|2022-01-31 14:30:40|6869.39|6869.39|6869.42|6869.42|6869.71|6869.71|6869.39|6869.39|0
1643639450000|2022-01-31 14:30:50|6869.79|6869.79|6869.79|6869.79|6869.79|6869.79|6869.79|6869.79|0
1643639460000|2022-01-31 14:31:00|6869.61|6869.61|6869.85|6869.85|6870.21|6870.21|6869.06|6869.06|0
1643639470000|2022-01-31 14:31:10|6869.35|6869.35|6868.71|6868.71|6869.35|6869.35|6868.71|6868.71|0
1643639480000|2022-01-31 14:31:20|6869|6869|6868.35|6868.35|6869.83|6869.83|6868.35|6868.35|0
1643639490000|2022-01-31 14:31:30|6868.67|6868.67|6868.67|6868.67|6868.67|6868.67|6868.67|6868.67|0
1643639500000|2022-01-31 14:31:40|6868.37|6868.37|6865.06|6865.06|6868.37|6868.37|6865.06|6865.06|0
1643639510000|2022-01-31 14:31:50|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|0
1643639520000|2022-01-31 14:32:00|6866.37|6866.37|6863.02|6863.02|6866.37|6866.37|6862.03|6862.03|0
1643639530000|2022-01-31 14:32:10|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|0
1643639540000|2022-01-31 14:32:20|6862.26|6862.26|6861.94|6861.94|6862.26|6862.26|6861.94|6861.94|0
1643639550000|2022-01-31 14:32:30|6862.23|6862.23|6861.49|6861.49|6862.62|6862.62|6861.49|6861.49|0
1643639560000|2022-01-31 14:32:40|6861.85|6861.85|6862.22|6862.22|6862.22|6862.22|6861.85|6861.85|0
1643639580000|2022-01-31 14:33:00|6861.87|6861.87|6862.16|6862.16|6862.16|6862.16|6861.87|6861.87|0
1643639600000|2022-01-31 14:33:20|6861.52|6861.52|6861.15|6861.15|6861.52|6861.52|6861.15|6861.15|0
1643639620000|2022-01-31 14:33:40|6860.65|6860.65|6861.36|6861.36|6861.36|6861.36|6860.65|6860.65|0
1643639630000|2022-01-31 14:33:50|6861.74|6861.74|6862.06|6862.06|6862.06|6862.06|6861.74|6861.74|0
1643639640000|2022-01-31 14:34:00|6862.37|6862.37|6864.74|6864.74|6864.74|6864.74|6861.17|6861.17|0
1643639650000|2022-01-31 14:34:10|6865.05|6865.05|6865.04|6865.04|6865.05|6865.05|6864.34|6864.34|0
1643639660000|2022-01-31 14:34:20|6865.35|6865.35|6865.73|6865.73|6865.73|6865.73|6865.35|6865.35|0
1643639670000|2022-01-31 14:34:30|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|0
1643639680000|2022-01-31 14:34:40|6866.41|6866.41|6866.73|6866.73|6866.73|6866.73|6866.41|6866.41|0
1643639690000|2022-01-31 14:34:50|6867.93|6867.93|6867.83|6867.83|6868.22|6868.22|6867.51|6867.51|0
1643639700000|2022-01-31 14:35:00|6867.47|6867.47|6866.84|6866.84|6868.19|6868.19|6866.84|6866.84|0
1643639710000|2022-01-31 14:35:10|6866.52|6866.52|6866.02|6866.02|6866.52|6866.52|6866.02|6866.02|0
1643639720000|2022-01-31 14:35:20|6864.96|6864.96|6865.14|6865.14|6865.14|6865.14|6864.96|6864.96|0
1643639730000|2022-01-31 14:35:30|6865.78|6865.78|6866.07|6866.07|6866.07|6866.07|6865.78|6865.78|0
1643639740000|2022-01-31 14:35:40|6865.58|6865.58|6865.08|6865.08|6865.58|6865.58|6865.08|6865.08|0
1643639760000|2022-01-31 14:36:00|6864.76|6864.76|6861.67|6861.67|6864.76|6864.76|6861.38|6861.38|0
1643639770000|2022-01-31 14:36:10|6861.04|6861.04|6859.34|6859.34|6861.04|6861.04|6859.34|6859.34|0
1643639780000|2022-01-31 14:36:20|6859.02|6859.02|6858.66|6858.66|6859.34|6859.34|6858.66|6858.66|0
1643639810000|2022-01-31 14:36:50|6858.03|6858.03|6857.65|6857.65|6858.03|6858.03|6857.65|6857.65|0
1643639830000|2022-01-31 14:37:10|6858.03|6858.03|6858.38|6858.38|6858.38|6858.38|6857.67|6857.67|0
1643639840000|2022-01-31 14:37:20|6857.67|6857.67|6855.16|6855.16|6857.67|6857.67|6855.16|6855.16|0
1643639850000|2022-01-31 14:37:30|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|0
1643639860000|2022-01-31 14:37:40|6854.26|6854.26|6852.71|6852.71|6854.26|6854.26|6852.71|6852.71|0
1643639870000|2022-01-31 14:37:50|6853|6853|6852.65|6852.65|6853|6853|6852.65|6852.65|0
1643639880000|2022-01-31 14:38:00|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|0
1643639900000|2022-01-31 14:38:20|6852.07|6852.07|6851.78|6851.78|6852.07|6852.07|6851.78|6851.78|0
1643639910000|2022-01-31 14:38:30|6852.14|6852.14|6852.49|6852.49|6852.49|6852.49|6852.14|6852.14|0
1643639920000|2022-01-31 14:38:40|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|0
1643639930000|2022-01-31 14:38:50|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|0
1643639940000|2022-01-31 14:39:00|6852.77|6852.77|6853.54|6853.54|6853.54|6853.54|6852.77|6852.77|0
1643639960000|2022-01-31 14:39:20|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|0
1643639980000|2022-01-31 14:39:40|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|0
1643639990000|2022-01-31 14:39:50|6855.18|6855.18|6856.27|6856.27|6856.27|6856.27|6855.18|6855.18|0
1643640000000|2022-01-31 14:40:00|6856.46|6856.46|6856.83|6856.83|6856.83|6856.83|6856.46|6856.46|0
1643640010000|2022-01-31 14:40:10|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|0
1643640020000|2022-01-31 14:40:20|6857.86|6857.86|6859.35|6859.35|6859.35|6859.35|6857.86|6857.86|0
1643640030000|2022-01-31 14:40:30|6859.93|6859.93|6860.53|6860.53|6861.45|6861.45|6859.93|6859.93|0
1643640040000|2022-01-31 14:40:40|6860.88|6860.88|6861.24|6861.24|6861.24|6861.24|6860.88|6860.88|0
1643640060000|2022-01-31 14:41:00|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|0
1643640080000|2022-01-31 14:41:20|6861.38|6861.38|6860.16|6860.16|6861.38|6861.38|6860.16|6860.16|0
1643640090000|2022-01-31 14:41:30|6859.4|6859.4|6859.36|6859.36|6859.4|6859.4|6859.04|6859.04|0
1643640100000|2022-01-31 14:41:40|6859.85|6859.85|6859.85|6859.85|6859.85|6859.85|6859.85|6859.85|0
1643640110000|2022-01-31 14:41:50|6860.17|6860.17|6860.17|6860.17|6860.17|6860.17|6860.17|6860.17|0
1643640120000|2022-01-31 14:42:00|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|0
1643640130000|2022-01-31 14:42:10|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|0
1643640140000|2022-01-31 14:42:20|6861.18|6861.18|6862.13|6862.13|6862.13|6862.13|6861.18|6861.18|0
1643640150000|2022-01-31 14:42:30|6862.62|6862.62|6862.98|6862.98|6862.98|6862.98|6862.62|6862.62|0
1643640170000|2022-01-31 14:42:50|6863.35|6863.35|6863.35|6863.35|6863.35|6863.35|6863.35|6863.35|0
1643640180000|2022-01-31 14:43:00|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|0
1643640200000|2022-01-31 14:43:20|6863.86|6863.86|6864.18|6864.18|6864.18|6864.18|6863.86|6863.86|0
1643640210000|2022-01-31 14:43:30|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|0
1643640230000|2022-01-31 14:43:50|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|0
1643640240000|2022-01-31 14:44:00|6865.81|6865.81|6865.81|6865.81|6865.81|6865.81|6865.81|6865.81|0
1643640250000|2022-01-31 14:44:10|6866.53|6866.53|6866.9|6866.9|6866.9|6866.9|6866.53|6866.53|0
1643640280000|2022-01-31 14:44:40|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|0
1643640300000|2022-01-31 14:45:00|6866.9|6866.9|6866.52|6866.52|6866.9|6866.9|6866.2|6866.2|0
1643640310000|2022-01-31 14:45:10|6866.33|6866.33|6864.73|6864.73|6866.33|6866.33|6864.73|6864.73|0
1643640320000|2022-01-31 14:45:20|6864.35|6864.35|6864.72|6864.72|6864.72|6864.72|6864.35|6864.35|0
1643640330000|2022-01-31 14:45:30|6865.44|6865.44|6865.14|6865.14|6865.44|6865.44|6865.14|6865.14|0
1643640340000|2022-01-31 14:45:40|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|0
1643640360000|2022-01-31 14:46:00|6864.11|6864.11|6864.11|6864.11|6864.11|6864.11|6864.11|6864.11|0
1643640370000|2022-01-31 14:46:10|6863.76|6863.76|6862.68|6862.68|6863.76|6863.76|6862.68|6862.68|0
1643640380000|2022-01-31 14:46:20|6862.18|6862.18|6861.83|6861.83|6862.18|6862.18|6861.83|6861.83|0
1643640390000|2022-01-31 14:46:30|6861.47|6861.47|6861.83|6861.83|6861.83|6861.83|6861.47|6861.47|0
1643640420000|2022-01-31 14:47:00|6862.46|6862.46|6863.04|6863.04|6863.23|6863.23|6862.46|6862.46|0
1643640430000|2022-01-31 14:47:10|6863.62|6863.62|6863.62|6863.62|6863.62|6863.62|6863.62|6863.62|0
1643640440000|2022-01-31 14:47:20|6863.13|6863.13|6863.13|6863.13|6863.13|6863.13|6863.13|6863.13|0
1643640460000|2022-01-31 14:47:40|6862.77|6862.77|6861.11|6861.11|6862.77|6862.77|6861.11|6861.11|0
1643640470000|2022-01-31 14:47:50|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|0
1643640500000|2022-01-31 14:48:20|6860.63|6860.63|6860.63|6860.63|6860.63|6860.63|6860.63|6860.63|0
1643640510000|2022-01-31 14:48:30|6860.28|6860.28|6857.99|6857.99|6860.28|6860.28|6857.99|6857.99|0
1643640520000|2022-01-31 14:48:40|6857.64|6857.64|6857.28|6857.28|6857.64|6857.64|6857.28|6857.28|0
1643640540000|2022-01-31 14:49:00|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|0
1643640560000|2022-01-31 14:49:20|6856.41|6856.41|6854.55|6854.55|6856.41|6856.41|6854.55|6854.55|0
1643640610000|2022-01-31 14:50:10|6854.24|6854.24|6853.28|6853.28|6854.53|6854.53|6853.28|6853.28|0
1643640630000|2022-01-31 14:50:30|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|0
1643640640000|2022-01-31 14:50:40|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|0
1643640650000|2022-01-31 14:50:50|6852.45|6852.45|6852.15|6852.15|6852.45|6852.45|6852.15|6852.15|0
1643640660000|2022-01-31 14:51:00|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|0
1643640680000|2022-01-31 14:51:20|6851.28|6851.28|6850.28|6850.28|6851.28|6851.28|6850.28|6850.28|0
1643640690000|2022-01-31 14:51:30|6849.64|6849.64|6849.64|6849.64|6849.64|6849.64|6849.64|6849.64|0
1643640700000|2022-01-31 14:51:40|6848.65|6848.65|6847.13|6847.13|6848.65|6848.65|6847.13|6847.13|0
1643640710000|2022-01-31 14:51:50|6847.42|6847.42|6848.48|6848.48|6848.48|6848.48|6847.42|6847.42|0
1643640720000|2022-01-31 14:52:00|6849.09|6849.09|6850.02|6850.02|6850.02|6850.02|6849.09|6849.09|0
1643640730000|2022-01-31 14:52:10|6850.34|6850.34|6851.37|6851.37|6851.37|6851.37|6849.96|6849.96|0
1643640740000|2022-01-31 14:52:20|6851.66|6851.66|6852.75|6852.75|6852.75|6852.75|6851.66|6851.66|0
1643640750000|2022-01-31 14:52:30|6853.11|6853.11|6853.74|6853.74|6853.74|6853.74|6853.11|6853.11|0
1643640760000|2022-01-31 14:52:40|6854.12|6854.12|6854.41|6854.41|6854.41|6854.41|6854.12|6854.12|0
1643640780000|2022-01-31 14:53:00|6854.71|6854.71|6854.71|6854.71|6854.71|6854.71|6854.71|6854.71|0
1643640790000|2022-01-31 14:53:10|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|0
1643640800000|2022-01-31 14:53:20|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|0
1643640810000|2022-01-31 14:53:30|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|0
1643640820000|2022-01-31 14:53:40|6857.22|6857.22|6858.93|6858.93|6858.93|6858.93|6857.22|6857.22|0
1643640840000|2022-01-31 14:54:00|6858.17|6858.17|6857.73|6857.73|6858.31|6858.31|6857.73|6857.73|0
1643640860000|2022-01-31 14:54:20|6857.41|6857.41|6857.41|6857.41|6857.41|6857.41|6857.41|6857.41|0
1643640870000|2022-01-31 14:54:30|6857.05|6857.05|6856.68|6856.68|6857.05|6857.05|6856.68|6856.68|0
1643640880000|2022-01-31 14:54:40|6855.92|6855.92|6854.19|6854.19|6855.92|6855.92|6854.19|6854.19|0
1643640890000|2022-01-31 14:54:50|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|0
1643640900000|2022-01-31 14:55:00|6854.89|6854.89|6855.07|6855.07|6855.07|6855.07|6854.89|6854.89|0
1643640910000|2022-01-31 14:55:10|6854.72|6854.72|6854.83|6854.83|6854.83|6854.83|6854.34|6854.34|0
1643640920000|2022-01-31 14:55:20|6855.19|6855.19|6856.41|6856.41|6856.41|6856.41|6855.19|6855.19|0
1643640930000|2022-01-31 14:55:30|6856.91|6856.91|6856.91|6856.91|6856.91|6856.91|6856.91|6856.91|0
1643640950000|2022-01-31 14:55:50|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|0
1643640960000|2022-01-31 14:56:00|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|0
1643640970000|2022-01-31 14:56:10|6856.72|6856.72|6857.3|6857.3|6857.3|6857.3|6856.72|6856.72|0
1643641000000|2022-01-31 14:56:40|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|0
1643641010000|2022-01-31 14:56:50|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|0
1643641020000|2022-01-31 14:57:00|6858.03|6858.03|6858.88|6858.88|6858.88|6858.88|6858.03|6858.03|0
1643641030000|2022-01-31 14:57:10|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|0
1643641060000|2022-01-31 14:57:40|6859.45|6859.45|6860.02|6860.02|6860.02|6860.02|6859.07|6859.07|0
1643641070000|2022-01-31 14:57:50|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|0
1643641080000|2022-01-31 14:58:00|6860.59|6860.59|6861.85|6861.85|6861.85|6861.85|6860.59|6860.59|0
1643641090000|2022-01-31 14:58:10|6862.23|6862.23|6862.79|6862.79|6862.79|6862.79|6862.23|6862.23|0
1643641100000|2022-01-31 14:58:20|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|0
1643641120000|2022-01-31 14:58:40|6863.79|6863.79|6864.42|6864.42|6864.61|6864.61|6863.79|6863.79|0
1643641140000|2022-01-31 14:59:00|6864.71|6864.71|6866.59|6866.59|6866.59|6866.59|6864.62|6864.62|0
1643641150000|2022-01-31 14:59:10|6866.27|6866.27|6866.63|6866.63|6866.63|6866.63|6866.27|6866.27|0
1643641160000|2022-01-31 14:59:20|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|0
1643641170000|2022-01-31 14:59:30|6866.59|6866.59|6867.96|6867.96|6867.96|6867.96|6866.59|6866.59|0
1643641180000|2022-01-31 14:59:40|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|0
1643641190000|2022-01-31 14:59:50|6869.18|6869.18|6871.12|6871.12|6871.12|6871.12|6869.18|6869.18|0
1643641200000|2022-01-31 15:00:00|6871.41|6871.41|6864.79|6864.79|6871.41|6871.41|6864.79|6864.79|0
1643641210000|2022-01-31 15:00:10|6864.5|6864.5|6864|6864|6864.5|6864.5|6863.27|6863.27|0
1643641230000|2022-01-31 15:00:30|6864.36|6864.36|6864.65|6864.65|6864.65|6864.65|6864.36|6864.36|0
1643641240000|2022-01-31 15:00:40|6863.94|6863.94|6864.23|6864.23|6864.23|6864.23|6863.94|6863.94|0
1643641250000|2022-01-31 15:00:50|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|0
1643641260000|2022-01-31 15:01:00|6864.68|6864.68|6862.39|6862.39|6864.68|6864.68|6862.39|6862.39|0
1643641280000|2022-01-31 15:01:20|6861.89|6861.89|6861.4|6861.4|6861.89|6861.89|6861.4|6861.4|0
1643641290000|2022-01-31 15:01:30|6859.87|6859.87|6859.13|6859.13|6859.87|6859.87|6859.13|6859.13|0
1643641300000|2022-01-31 15:01:40|6859.49|6859.49|6860.28|6860.28|6860.28|6860.28|6859.49|6859.49|0
1643641320000|2022-01-31 15:02:00|6859.96|6859.96|6858.55|6858.55|6859.96|6859.96|6858.55|6858.55|0
1643641330000|2022-01-31 15:02:10|6858.93|6858.93|6858.89|6858.89|6858.93|6858.93|6858.19|6858.19|0
1643641340000|2022-01-31 15:02:20|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|0
1643641350000|2022-01-31 15:02:30|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|0
1643641360000|2022-01-31 15:02:40|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|0
1643641380000|2022-01-31 15:03:00|6857.62|6857.62|6856.22|6856.22|6857.62|6857.62|6856.22|6856.22|0
1643641390000|2022-01-31 15:03:10|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|0
1643641400000|2022-01-31 15:03:20|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|0
1643641420000|2022-01-31 15:03:40|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|0
1643641430000|2022-01-31 15:03:50|6855.58|6855.58|6855.11|6855.11|6856.21|6856.21|6855.11|6855.11|0
1643641440000|2022-01-31 15:04:00|6854.73|6854.73|6854.23|6854.23|6854.73|6854.73|6854.23|6854.23|0
1643641450000|2022-01-31 15:04:10|6853.85|6853.85|6853.47|6853.47|6853.85|6853.85|6853.47|6853.47|0
1643641460000|2022-01-31 15:04:20|6854.18|6854.18|6854.88|6854.88|6854.88|6854.88|6854.12|6854.12|0
1643641470000|2022-01-31 15:04:30|6855.17|6855.17|6854.79|6854.79|6855.17|6855.17|6854.79|6854.79|0
1643641480000|2022-01-31 15:04:40|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|0
1643641510000|2022-01-31 15:05:10|6854.15|6854.15|6853.49|6853.49|6854.15|6854.15|6853.49|6853.49|0
1643641520000|2022-01-31 15:05:20|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|0
1643641530000|2022-01-31 15:05:30|6853.16|6853.16|6852.97|6852.97|6853.16|6853.16|6852.97|6852.97|0
1643641540000|2022-01-31 15:05:40|6853.35|6853.35|6855.22|6855.22|6856.21|6856.21|6853.35|6853.35|0
1643641550000|2022-01-31 15:05:50|6855.94|6855.94|6856.29|6856.29|6856.29|6856.29|6855.94|6855.94|0
1643641560000|2022-01-31 15:06:00|6856.86|6856.86|6858.32|6858.32|6858.32|6858.32|6856.86|6856.86|0
1643641570000|2022-01-31 15:06:10|6862.13|6862.13|6862.45|6862.45|6862.45|6862.45|6862.13|6862.13|0
1643641580000|2022-01-31 15:06:20|6863.44|6863.44|6862.83|6862.83|6863.44|6863.44|6862.83|6862.83|0
1643641590000|2022-01-31 15:06:30|6863.58|6863.58|6863.41|6863.41|6863.9|6863.9|6863.41|6863.41|0
1643641600000|2022-01-31 15:06:40|6862.91|6862.91|6862.28|6862.28|6862.91|6862.91|6862.28|6862.28|0
1643641620000|2022-01-31 15:07:00|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|0
1643641630000|2022-01-31 15:07:10|6862.28|6862.28|6862.28|6862.28|6862.57|6862.57|6862.28|6862.28|0
1643641660000|2022-01-31 15:07:40|6861.98|6861.98|6860.3|6860.3|6861.98|6861.98|6860.3|6860.3|0
1643641670000|2022-01-31 15:07:50|6860.62|6860.62|6861.64|6861.64|6861.64|6861.64|6860.62|6860.62|0
1643641680000|2022-01-31 15:08:00|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|0
1643641700000|2022-01-31 15:08:20|6862.66|6862.66|6863.44|6863.44|6863.44|6863.44|6862.66|6862.66|0
1643641720000|2022-01-31 15:08:40|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|0
1643641740000|2022-01-31 15:09:00|6864.37|6864.37|6865.08|6865.08|6865.08|6865.08|6864.37|6864.37|0
1643641750000|2022-01-31 15:09:10|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|0
1643641770000|2022-01-31 15:09:30|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|0
1643641800000|2022-01-31 15:10:00|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|0
1643641810000|2022-01-31 15:10:10|6866.58|6866.58|6866.09|6866.09|6866.58|6866.58|6865.45|6865.45|0
1643641820000|2022-01-31 15:10:20|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|0
1643641830000|2022-01-31 15:10:30|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|0
1643641840000|2022-01-31 15:10:40|6865.14|6865.14|6863.57|6863.57|6865.14|6865.14|6863.57|6863.57|0
1643641850000|2022-01-31 15:10:50|6863.21|6863.21|6862.02|6862.02|6863.21|6863.21|6862.02|6862.02|0
1643641860000|2022-01-31 15:11:00|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|0
1643641870000|2022-01-31 15:11:10|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|0
1643641880000|2022-01-31 15:11:20|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|0
1643641890000|2022-01-31 15:11:30|6860.78|6860.78|6862.94|6862.94|6862.94|6862.94|6860.78|6860.78|0
1643641900000|2022-01-31 15:11:40|6862.55|6862.55|6863.03|6863.03|6863.03|6863.03|6862.55|6862.55|0
1643641910000|2022-01-31 15:11:50|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|0
1643641920000|2022-01-31 15:12:00|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|0
1643641960000|2022-01-31 15:12:40|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|0
1643641990000|2022-01-31 15:13:10|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|0
1643642000000|2022-01-31 15:13:20|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|0
1643642010000|2022-01-31 15:13:30|6863.07|6863.07|6863.07|6863.07|6863.07|6863.07|6863.07|6863.07|0
1643642020000|2022-01-31 15:13:40|6863.36|6863.36|6863.55|6863.55|6863.55|6863.55|6863.36|6863.36|0
1643642030000|2022-01-31 15:13:50|6863.91|6863.91|6864.54|6864.54|6864.54|6864.54|6863.91|6863.91|0
1643642040000|2022-01-31 15:14:00|6864.19|6864.19|6865.47|6865.47|6865.47|6865.47|6864.19|6864.19|0
1643642060000|2022-01-31 15:14:20|6865.79|6865.79|6866.28|6866.28|6866.28|6866.28|6865.79|6865.79|0
1643642070000|2022-01-31 15:14:30|6867|6867|6867.71|6867.71|6867.71|6867.71|6867|6867|0
1643642080000|2022-01-31 15:14:40|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|0
1643642090000|2022-01-31 15:14:50|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|0
1643642100000|2022-01-31 15:15:00|6867.33|6867.33|6867.01|6867.01|6867.33|6867.33|6867.01|6867.01|0
1643642110000|2022-01-31 15:15:10|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|0
1643642120000|2022-01-31 15:15:20|6866.37|6866.37|6866.08|6866.08|6866.37|6866.37|6866.08|6866.08|0
1643642130000|2022-01-31 15:15:30|6865.76|6865.76|6866.08|6866.08|6866.08|6866.08|6865.76|6865.76|0
1643642140000|2022-01-31 15:15:40|6866.4|6866.4|6866.4|6866.4|6866.4|6866.4|6866.4|6866.4|0
1643642150000|2022-01-31 15:15:50|6866.69|6866.69|6866.98|6866.98|6866.98|6866.98|6866.69|6866.69|0
1643642210000|2022-01-31 15:16:50|6867.17|6867.17|6866.98|6866.98|6867.17|6867.17|6866.98|6866.98|0
1643642220000|2022-01-31 15:17:00|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|0
1643642250000|2022-01-31 15:17:30|6867.53|6867.53|6868.16|6868.16|6868.16|6868.16|6867.53|6867.53|0
1643642260000|2022-01-31 15:17:40|6867.84|6867.84|6867.35|6867.35|6867.84|6867.84|6867.35|6867.35|0
1643642280000|2022-01-31 15:18:00|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|0
1643642290000|2022-01-31 15:18:10|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|0
1643642300000|2022-01-31 15:18:20|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|0
1643642310000|2022-01-31 15:18:30|6868.33|6868.33|6868.29|6868.29|6868.33|6868.33|6867.97|6867.97|0
1643642320000|2022-01-31 15:18:40|6868.78|6868.78|6869.9|6869.9|6869.99|6869.99|6868.78|6868.78|0
1643642330000|2022-01-31 15:18:50|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|0
1643642340000|2022-01-31 15:19:00|6869.93|6869.93|6869.33|6869.33|6869.93|6869.93|6869.33|6869.33|0
1643642350000|2022-01-31 15:19:10|6868.84|6868.84|6868.48|6868.48|6868.84|6868.84|6868.48|6868.48|0
1643642370000|2022-01-31 15:19:30|6868.84|6868.84|6867.7|6867.7|6868.84|6868.84|6867.7|6867.7|0
1643642390000|2022-01-31 15:19:50|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|0
1643642420000|2022-01-31 15:20:20|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|0
1643642430000|2022-01-31 15:20:30|6867|6867|6867|6867|6867|6867|6867|6867|0
1643642440000|2022-01-31 15:20:40|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|0
1643642450000|2022-01-31 15:20:50|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|0
1643642460000|2022-01-31 15:21:00|6866.58|6866.58|6866.87|6866.87|6866.87|6866.87|6866.58|6866.58|0
1643642470000|2022-01-31 15:21:10|6866.49|6866.49|6867.13|6867.13|6867.13|6867.13|6866.49|6866.49|0
1643642500000|2022-01-31 15:21:40|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|0
1643642510000|2022-01-31 15:21:50|6868.53|6868.53|6868.53|6868.53|6868.53|6868.53|6868.53|6868.53|0
1643642520000|2022-01-31 15:22:00|6868.34|6868.34|6867.98|6867.98|6868.34|6868.34|6867.98|6867.98|0
1643642530000|2022-01-31 15:22:10|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|0
1643642540000|2022-01-31 15:22:20|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|0
1643642550000|2022-01-31 15:22:30|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|0
1643642570000|2022-01-31 15:22:50|6870.93|6870.93|6871.29|6871.29|6871.29|6871.29|6870.93|6870.93|0
1643642580000|2022-01-31 15:23:00|6871.92|6871.92|6872.37|6872.37|6872.86|6872.86|6871.92|6871.92|0
1643642590000|2022-01-31 15:23:10|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|0
1643642600000|2022-01-31 15:23:20|6873.06|6873.06|6872.1|6872.1|6873.06|6873.06|6872.1|6872.1|0
1643642620000|2022-01-31 15:23:40|6871.81|6871.81|6870.58|6870.58|6871.81|6871.81|6870.58|6870.58|0
1643642640000|2022-01-31 15:24:00|6870.28|6870.28|6869.97|6869.97|6870.28|6870.28|6869.97|6869.97|0
1643642650000|2022-01-31 15:24:10|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|0
1643642660000|2022-01-31 15:24:20|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|0
1643642680000|2022-01-31 15:24:40|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|0
1643642720000|2022-01-31 15:25:20|6868.95|6868.95|6869.49|6869.49|6869.81|6869.81|6868.95|6868.95|0
1643642740000|2022-01-31 15:25:40|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|0
1643642760000|2022-01-31 15:26:00|6868.53|6868.53|6867.75|6867.75|6868.53|6868.53|6867.75|6867.75|0
1643642770000|2022-01-31 15:26:10|6866.76|6866.76|6867.11|6867.11|6867.11|6867.11|6866.76|6866.76|0
1643642780000|2022-01-31 15:26:20|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|0
1643642800000|2022-01-31 15:26:40|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|0
1643642820000|2022-01-31 15:27:00|6866.88|6866.88|6867.2|6867.2|6867.2|6867.2|6866.88|6866.88|0
1643642840000|2022-01-31 15:27:20|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|0
1643642850000|2022-01-31 15:27:30|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|0
1643642860000|2022-01-31 15:27:40|6866.36|6866.36|6866.06|6866.06|6866.36|6866.36|6866.06|6866.06|0
1643642890000|2022-01-31 15:28:10|6865.45|6865.45|6864.35|6864.35|6865.45|6865.45|6864.35|6864.35|0
1643642910000|2022-01-31 15:28:30|6864.71|6864.71|6863.99|6863.99|6864.71|6864.71|6863.99|6863.99|0
1643642920000|2022-01-31 15:28:40|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|0
1643642970000|2022-01-31 15:29:30|6862.28|6862.28|6861.29|6861.29|6862.28|6862.28|6861.29|6861.29|0
1643642980000|2022-01-31 15:29:40|6860.56|6860.56|6859.68|6859.68|6860.56|6860.56|6859.68|6859.68|0
1643642990000|2022-01-31 15:29:50|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|0
1643643000000|2022-01-31 15:30:00|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|0
1643643010000|2022-01-31 15:30:10|6859.13|6859.13|6861.01|6861.01|6861.01|6861.01|6859.13|6859.13|0
1643643020000|2022-01-31 15:30:20|6861.31|6861.31|6862.06|6862.06|6862.06|6862.06|6861.31|6861.31|0
1643643050000|2022-01-31 15:30:50|6861.49|6861.49|6861|6861|6861.49|6861.49|6861|6861|0
1643643060000|2022-01-31 15:31:00|6860.68|6860.68|6860.18|6860.18|6860.68|6860.68|6860.07|6860.07|0
1643643110000|2022-01-31 15:31:50|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|0
1643643120000|2022-01-31 15:32:00|6860.99|6860.99|6860.41|6860.41|6860.99|6860.99|6860.41|6860.41|0
1643643140000|2022-01-31 15:32:20|6860.09|6860.09|6860.09|6860.09|6860.09|6860.09|6860.09|6860.09|0
1643643150000|2022-01-31 15:32:30|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|0
1643643160000|2022-01-31 15:32:40|6857.61|6857.61|6857.25|6857.25|6857.61|6857.61|6857.25|6857.25|0
1643643170000|2022-01-31 15:32:50|6857.61|6857.61|6857.61|6857.61|6857.61|6857.61|6857.61|6857.61|0
1643643210000|2022-01-31 15:33:30|6858.37|6858.37|6858.41|6858.41|6858.41|6858.41|6858.05|6858.05|0
1643643220000|2022-01-31 15:33:40|6858.73|6858.73|6859.22|6859.22|6859.22|6859.22|6858.73|6858.73|0
1643643230000|2022-01-31 15:33:50|6858.87|6858.87|6858.15|6858.15|6859.45|6859.45|6858.15|6858.15|0
1643643240000|2022-01-31 15:34:00|6857.16|6857.16|6856.67|6856.67|6857.16|6857.16|6856.67|6856.67|0
1643643250000|2022-01-31 15:34:10|6857.04|6857.04|6857.23|6857.23|6857.23|6857.23|6857.04|6857.04|0
1643643270000|2022-01-31 15:34:30|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|0
1643643290000|2022-01-31 15:34:50|6857.14|6857.14|6858.66|6858.66|6858.66|6858.66|6857.14|6857.14|0
1643643310000|2022-01-31 15:35:10|6858.98|6858.98|6859.17|6859.17|6859.17|6859.17|6858.98|6858.98|0
1643643320000|2022-01-31 15:35:20|6859.55|6859.55|6860.26|6860.26|6860.26|6860.26|6859.55|6859.55|0
1643643330000|2022-01-31 15:35:30|6860.55|6860.55|6862.06|6862.06|6862.06|6862.06|6860.55|6860.55|0
1643643340000|2022-01-31 15:35:40|6862.44|6862.44|6862.25|6862.25|6862.44|6862.44|6862.25|6862.25|0
1643643350000|2022-01-31 15:35:50|6862.44|6862.44|6864.88|6864.88|6864.88|6864.88|6862.44|6862.44|0
1643643360000|2022-01-31 15:36:00|6865.17|6865.17|6866.44|6866.44|6866.44|6866.44|6865.17|6865.17|0
1643643370000|2022-01-31 15:36:10|6866.15|6866.15|6865.65|6865.65|6866.15|6866.15|6865.65|6865.65|0
1643643380000|2022-01-31 15:36:20|6865.97|6865.97|6866.33|6866.33|6866.33|6866.33|6865.97|6865.97|0
1643643390000|2022-01-31 15:36:30|6865.97|6865.97|6865.21|6865.21|6865.97|6865.97|6865.21|6865.21|0
1643643400000|2022-01-31 15:36:40|6865.97|6865.97|6865.97|6865.97|6865.97|6865.97|6865.97|6865.97|0
1643643410000|2022-01-31 15:36:50|6865.68|6865.68|6865.17|6865.17|6865.68|6865.68|6865.17|6865.17|0
1643643420000|2022-01-31 15:37:00|6864.88|6864.88|6864.3|6864.3|6864.88|6864.88|6864.3|6864.3|0
1643643430000|2022-01-31 15:37:10|6863.94|6863.94|6863.45|6863.45|6863.94|6863.94|6863.45|6863.45|0
1643643440000|2022-01-31 15:37:20|6863.07|6863.07|6863.07|6863.07|6863.07|6863.07|6863.07|6863.07|0
1643643450000|2022-01-31 15:37:30|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|0
1643643470000|2022-01-31 15:37:50|6862.9|6862.9|6862.13|6862.13|6862.9|6862.9|6862.13|6862.13|0
1643643480000|2022-01-31 15:38:00|6862.51|6862.51|6861.12|6861.12|6862.51|6862.51|6861.12|6861.12|0
1643643490000|2022-01-31 15:38:10|6860.4|6860.4|6860.05|6860.05|6860.4|6860.4|6860.05|6860.05|0
1643643530000|2022-01-31 15:38:50|6859.73|6859.73|6859.19|6859.19|6859.73|6859.73|6859.19|6859.19|0
1643643540000|2022-01-31 15:39:00|6859.95|6859.95|6860.44|6860.44|6860.44|6860.44|6859.95|6859.95|0
1643643550000|2022-01-31 15:39:10|6860.8|6860.8|6861.99|6861.99|6861.99|6861.99|6860.8|6860.8|0
1643643560000|2022-01-31 15:39:20|6862.31|6862.31|6861.77|6861.77|6862.31|6862.31|6861.77|6861.77|0
1643643600000|2022-01-31 15:40:00|6861.45|6861.45|6860.11|6860.11|6861.45|6861.45|6860.11|6860.11|0
1643643610000|2022-01-31 15:40:10|6857.82|6857.82|6858.32|6858.32|6858.32|6858.32|6857.82|6857.82|0
1643643620000|2022-01-31 15:40:20|6857.94|6857.94|6856.95|6856.95|6857.94|6857.94|6856.95|6856.95|0
1643643660000|2022-01-31 15:41:00|6856.63|6856.63|6854.69|6854.69|6856.63|6856.63|6854.69|6854.69|0
1643643670000|2022-01-31 15:41:10|6854.31|6854.31|6855.21|6855.21|6855.21|6855.21|6854.31|6854.31|0
1643643690000|2022-01-31 15:41:30|6855.71|6855.71|6856.06|6856.06|6856.35|6856.35|6855.71|6855.71|0
1643643710000|2022-01-31 15:41:50|6855.74|6855.74|6855.74|6855.74|6855.74|6855.74|6855.74|6855.74|0
1643643720000|2022-01-31 15:42:00|6855.36|6855.36|6855.86|6855.86|6855.86|6855.86|6855.36|6855.36|0
1643643740000|2022-01-31 15:42:20|6855.18|6855.18|6854.47|6854.47|6855.18|6855.18|6854.47|6854.47|0
1643643760000|2022-01-31 15:42:40|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|0
1643643770000|2022-01-31 15:42:50|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|0
1643643800000|2022-01-31 15:43:20|6854.98|6854.98|6856.38|6856.38|6856.38|6856.38|6854.98|6854.98|0
1643643810000|2022-01-31 15:43:30|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|0
1643643820000|2022-01-31 15:43:40|6856.86|6856.86|6861.09|6861.09|6861.09|6861.09|6856.86|6856.86|0
1643643830000|2022-01-31 15:43:50|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|0
1643643850000|2022-01-31 15:44:10|6861.77|6861.77|6861.77|6861.77|6861.77|6861.77|6861.77|6861.77|0
1643643880000|2022-01-31 15:44:40|6862.09|6862.09|6862.09|6862.09|6862.28|6862.28|6861.91|6861.91|0
1643643900000|2022-01-31 15:45:00|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|0
1643643920000|2022-01-31 15:45:20|6861.81|6861.81|6862.13|6862.13|6862.13|6862.13|6861.81|6861.81|0
1643643950000|2022-01-31 15:45:50|6861.81|6861.81|6862.17|6862.17|6862.17|6862.17|6861.81|6861.81|0
1643643960000|2022-01-31 15:46:00|6861.85|6861.85|6861|6861|6861.85|6861.85|6861|6861|0
1643643970000|2022-01-31 15:46:10|6860.5|6860.5|6860.15|6860.15|6860.5|6860.5|6860.15|6860.15|0
1643643980000|2022-01-31 15:46:20|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|0
1643643990000|2022-01-31 15:46:30|6860.59|6860.59|6860.41|6860.41|6860.59|6860.59|6860.41|6860.41|0
1643644010000|2022-01-31 15:46:50|6860.76|6860.76|6861.14|6861.14|6861.14|6861.14|6860.76|6860.76|0
1643644020000|2022-01-31 15:47:00|6860.79|6860.79|6860.79|6860.79|6860.79|6860.79|6860.79|6860.79|0
1643644030000|2022-01-31 15:47:10|6860.47|6860.47|6860.47|6860.47|6860.47|6860.47|6860.47|6860.47|0
1643644100000|2022-01-31 15:48:20|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|0
1643644110000|2022-01-31 15:48:30|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|0
1643644120000|2022-01-31 15:48:40|6862.29|6862.29|6863.76|6863.76|6863.76|6863.76|6862.29|6862.29|0
1643644140000|2022-01-31 15:49:00|6864.05|6864.05|6868.71|6868.71|6868.71|6868.71|6864.05|6864.05|0
1643644150000|2022-01-31 15:49:10|6868.35|6868.35|6867.97|6867.97|6868.35|6868.35|6867.97|6867.97|0
1643644160000|2022-01-31 15:49:20|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|0
1643644170000|2022-01-31 15:49:30|6868.84|6868.84|6867.89|6867.89|6868.84|6868.84|6867.89|6867.89|0
1643644180000|2022-01-31 15:49:40|6868.88|6868.88|6868.88|6868.88|6868.88|6868.88|6868.88|6868.88|0
1643644200000|2022-01-31 15:50:00|6868.59|6868.59|6868.38|6868.38|6868.59|6868.59|6868.38|6868.38|0
1643644210000|2022-01-31 15:50:10|6868.76|6868.76|6870.27|6870.27|6870.27|6870.27|6868.76|6868.76|0
1643644220000|2022-01-31 15:50:20|6870.98|6870.98|6871.62|6871.62|6871.62|6871.62|6870.98|6870.98|0
1643644230000|2022-01-31 15:50:30|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|0
1643644240000|2022-01-31 15:50:40|6872.61|6872.61|6872.61|6872.61|6872.61|6872.61|6872.61|6872.61|0
1643644250000|2022-01-31 15:50:50|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|0
1643644260000|2022-01-31 15:51:00|6873.26|6873.26|6874.18|6874.18|6874.18|6874.18|6873.26|6873.26|0
1643644280000|2022-01-31 15:51:20|6874.37|6874.37|6874.37|6874.37|6874.37|6874.37|6874.37|6874.37|0
1643644290000|2022-01-31 15:51:30|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|0
1643644310000|2022-01-31 15:51:50|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|0
1643644320000|2022-01-31 15:52:00|6877.95|6877.95|6878.14|6878.14|6878.14|6878.14|6877.95|6877.95|0
1643644340000|2022-01-31 15:52:20|6878.46|6878.46|6878.14|6878.14|6878.78|6878.78|6878.14|6878.14|0
1643644350000|2022-01-31 15:52:30|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|0
1643644360000|2022-01-31 15:52:40|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|0
1643644370000|2022-01-31 15:52:50|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|0
1643644380000|2022-01-31 15:53:00|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|0
1643644400000|2022-01-31 15:53:20|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|0
1643644430000|2022-01-31 15:53:50|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|0
1643644440000|2022-01-31 15:54:00|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|0
1643644460000|2022-01-31 15:54:20|6877.52|6877.52|6878.16|6878.16|6878.16|6878.16|6877.52|6877.52|0
1643644500000|2022-01-31 15:55:00|6878.53|6878.53|6879.45|6879.45|6879.45|6879.45|6878.53|6878.53|0
1643644520000|2022-01-31 15:55:20|6879.81|6879.81|6879.49|6879.49|6879.81|6879.81|6879.49|6879.49|0
1643644540000|2022-01-31 15:55:40|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|0
1643644550000|2022-01-31 15:55:50|6881.04|6881.04|6880.67|6880.67|6881.04|6881.04|6880.67|6880.67|0
1643644560000|2022-01-31 15:56:00|6880.48|6880.48|6882.2|6882.2|6882.2|6882.2|6880.48|6880.48|0
1643644570000|2022-01-31 15:56:10|6881.82|6881.82|6881.19|6881.19|6882.31|6882.31|6881.19|6881.19|0
1643644590000|2022-01-31 15:56:30|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|0
1643644610000|2022-01-31 15:56:50|6881.22|6881.22|6881.71|6881.71|6881.71|6881.71|6881.22|6881.22|0
1643644630000|2022-01-31 15:57:10|6882.09|6882.09|6882.42|6882.42|6882.58|6882.58|6882.09|6882.09|0
1643644640000|2022-01-31 15:57:20|6883.05|6883.05|6883.98|6883.98|6883.98|6883.98|6883.05|6883.05|0
1643644650000|2022-01-31 15:57:30|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|0
1643644670000|2022-01-31 15:57:50|6884.48|6884.48|6884.48|6884.48|6884.48|6884.48|6884.48|6884.48|0
1643644680000|2022-01-31 15:58:00|6885.25|6885.25|6886.06|6886.06|6886.06|6886.06|6885.25|6885.25|0
1643644690000|2022-01-31 15:58:10|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|0
1643644700000|2022-01-31 15:58:20|6885.97|6885.97|6885.11|6885.11|6885.97|6885.97|6885.11|6885.11|0
1643644710000|2022-01-31 15:58:30|6884.61|6884.61|6884.39|6884.39|6884.61|6884.61|6884.07|6884.07|0
1643644720000|2022-01-31 15:58:40|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|0
1643644760000|2022-01-31 15:59:20|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|0
1643644770000|2022-01-31 15:59:30|6884.07|6884.07|6884.07|6884.07|6884.07|6884.07|6884.07|6884.07|0
1643644780000|2022-01-31 15:59:40|6884.43|6884.43|6885.33|6885.33|6885.33|6885.33|6884.43|6884.43|0
1643644790000|2022-01-31 15:59:50|6885.62|6885.62|6885.94|6885.94|6885.94|6885.94|6885.62|6885.62|0
1643644800000|2022-01-31 16:00:00|6886.12|6886.12|6885.94|6885.94|6886.12|6886.12|6885.94|6885.94|0
1643644810000|2022-01-31 16:00:10|6886.57|6886.57|6888.06|6888.06|6888.06|6888.06|6886.57|6886.57|0
1643644820000|2022-01-31 16:00:20|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|0
1643644840000|2022-01-31 16:00:40|6887.39|6887.39|6886.75|6886.75|6887.39|6887.39|6886.43|6886.43|0
1643644850000|2022-01-31 16:00:50|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|0
1643644860000|2022-01-31 16:01:00|6886.61|6886.61|6886.23|6886.23|6886.61|6886.61|6886.23|6886.23|0
1643644890000|2022-01-31 16:01:30|6886.04|6886.04|6885.23|6885.23|6886.04|6886.04|6885.23|6885.23|0
1643644920000|2022-01-31 16:02:00|6885.55|6885.55|6886.61|6886.61|6886.61|6886.61|6885.55|6885.55|0
1643644930000|2022-01-31 16:02:10|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|0
1643644940000|2022-01-31 16:02:20|6887.74|6887.74|6888.12|6888.12|6888.12|6888.12|6887.74|6887.74|0
1643644950000|2022-01-31 16:02:30|6887.74|6887.74|6887.74|6887.74|6887.74|6887.74|6887.74|6887.74|0
1643644970000|2022-01-31 16:02:50|6888.73|6888.73|6888.14|6888.14|6888.73|6888.73|6887.64|6887.64|0
1643644980000|2022-01-31 16:03:00|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|0
1643645000000|2022-01-31 16:03:20|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|0
1643645010000|2022-01-31 16:03:30|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|0
1643645030000|2022-01-31 16:03:50|6888.84|6888.84|6888.55|6888.55|6888.84|6888.84|6888.55|6888.55|0
1643645040000|2022-01-31 16:04:00|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|0
1643645060000|2022-01-31 16:04:20|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|0
1643645070000|2022-01-31 16:04:30|6889.11|6889.11|6888.62|6888.62|6889.11|6889.11|6888.62|6888.62|0
1643645090000|2022-01-31 16:04:50|6889|6889|6889|6889|6889|6889|6889|6889|0
1643645100000|2022-01-31 16:05:00|6889.35|6889.35|6889.03|6889.03|6889.35|6889.35|6889.03|6889.03|0
1643645120000|2022-01-31 16:05:20|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|0
1643645180000|2022-01-31 16:06:20|6888.97|6888.97|6888.39|6888.39|6888.97|6888.97|6888.39|6888.39|0
1643645190000|2022-01-31 16:06:30|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|0
1643645220000|2022-01-31 16:07:00|6888.11|6888.11|6888.46|6888.46|6888.78|6888.78|6888.11|6888.11|0
1643645230000|2022-01-31 16:07:10|6887.47|6887.47|6887.65|6887.65|6887.65|6887.65|6887.47|6887.47|0
1643645260000|2022-01-31 16:07:40|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|0
1643645270000|2022-01-31 16:07:50|6887.65|6887.65|6888.42|6888.42|6888.42|6888.42|6887.65|6887.65|0
1643645290000|2022-01-31 16:08:10|6888.8|6888.8|6888.99|6888.99|6888.99|6888.99|6888.8|6888.8|0
1643645300000|2022-01-31 16:08:20|6888.67|6888.67|6890.05|6890.05|6890.05|6890.05|6888.67|6888.67|0
1643645310000|2022-01-31 16:08:30|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|0
1643645320000|2022-01-31 16:08:40|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|0
1643645340000|2022-01-31 16:09:00|6891.53|6891.53|6889.29|6889.29|6891.53|6891.53|6889.29|6889.29|0
1643645360000|2022-01-31 16:09:20|6889|6889|6887.81|6887.81|6889|6889|6887.81|6887.81|0
1643645370000|2022-01-31 16:09:30|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|0
1643645380000|2022-01-31 16:09:40|6886.91|6886.91|6886.55|6886.55|6886.91|6886.91|6886.55|6886.55|0
1643645390000|2022-01-31 16:09:50|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|0
1643645400000|2022-01-31 16:10:00|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|0
1643645410000|2022-01-31 16:10:10|6884.26|6884.26|6883.21|6883.21|6884.26|6884.26|6883.21|6883.21|0
1643645420000|2022-01-31 16:10:20|6881.72|6881.72|6881.09|6881.09|6881.72|6881.72|6881.09|6881.09|0
1643645430000|2022-01-31 16:10:30|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|0
1643645440000|2022-01-31 16:10:40|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|0
1643645460000|2022-01-31 16:11:00|6880.32|6880.32|6880|6880|6880.32|6880.32|6880|6880|0
1643645480000|2022-01-31 16:11:20|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|0
1643645520000|2022-01-31 16:12:00|6879.26|6879.26|6879.18|6879.18|6879.26|6879.26|6878.89|6878.89|0
1643645530000|2022-01-31 16:12:10|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|0
1643645540000|2022-01-31 16:12:20|6877.9|6877.9|6880.43|6880.43|6880.43|6880.43|6877.9|6877.9|0
1643645550000|2022-01-31 16:12:30|6881.02|6881.02|6881.2|6881.2|6881.2|6881.2|6881.02|6881.02|0
1643645560000|2022-01-31 16:12:40|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|0
1643645570000|2022-01-31 16:12:50|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|0
1643645580000|2022-01-31 16:13:00|6882.36|6882.36|6882.01|6882.01|6882.36|6882.36|6882.01|6882.01|0
1643645590000|2022-01-31 16:13:10|6882.32|6882.32|6882.32|6882.32|6882.32|6882.32|6882.32|6882.32|0
1643645620000|2022-01-31 16:13:40|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|0
1643645640000|2022-01-31 16:14:00|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|0
1643645670000|2022-01-31 16:14:30|6882.54|6882.54|6882.54|6882.54|6882.54|6882.54|6882.54|6882.54|0
1643645680000|2022-01-31 16:14:40|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|0
1643645690000|2022-01-31 16:14:50|6880.85|6880.85|6883.09|6883.09|6883.46|6883.46|6880.85|6880.85|0
1643645700000|2022-01-31 16:15:00|6882.1|6882.1|6881.25|6881.25|6882.1|6882.1|6880.61|6880.61|0
1643645720000|2022-01-31 16:15:20|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|0
1643645730000|2022-01-31 16:15:30|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|0
1643645740000|2022-01-31 16:15:40|6880.06|6880.06|6880.84|6880.84|6880.84|6880.84|6880.06|6880.06|0
1643645750000|2022-01-31 16:15:50|6880.08|6880.08|6879.25|6879.25|6880.08|6880.08|6879.25|6879.25|0
1643645760000|2022-01-31 16:16:00|6878.89|6878.89|6878.57|6878.57|6878.89|6878.89|6878.25|6878.25|0
1643645770000|2022-01-31 16:16:10|6878.28|6878.28|6877.74|6877.74|6878.28|6878.28|6877.74|6877.74|0
1643645780000|2022-01-31 16:16:20|6877.36|6877.36|6876.86|6876.86|6877.36|6877.36|6876.37|6876.37|0
1643645790000|2022-01-31 16:16:30|6875.91|6875.91|6876.08|6876.08|6876.22|6876.22|6875.59|6875.59|0
1643645800000|2022-01-31 16:16:40|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|0
1643645820000|2022-01-31 16:17:00|6874.8|6874.8|6874.8|6874.8|6874.8|6874.8|6874.8|6874.8|0
1643645830000|2022-01-31 16:17:10|6874.48|6874.48|6873.83|6873.83|6874.48|6874.48|6873.47|6873.47|0
1643645840000|2022-01-31 16:17:20|6873.45|6873.45|6873.76|6873.76|6873.76|6873.76|6873.45|6873.45|0
1643645850000|2022-01-31 16:17:30|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|0
1643645870000|2022-01-31 16:17:50|6874.85|6874.85|6875.34|6875.34|6875.34|6875.34|6874.85|6874.85|0
1643645890000|2022-01-31 16:18:10|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|0
1643645910000|2022-01-31 16:18:30|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|0
1643645930000|2022-01-31 16:18:50|6873.72|6873.72|6873.4|6873.4|6873.72|6873.72|6873.4|6873.4|0
1643645940000|2022-01-31 16:19:00|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|0
1643645950000|2022-01-31 16:19:10|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|0
1643645960000|2022-01-31 16:19:20|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|0
1643645970000|2022-01-31 16:19:30|6872.64|6872.64|6872.14|6872.14|6872.64|6872.64|6872.14|6872.14|0
1643645980000|2022-01-31 16:19:40|6871.79|6871.79|6871.79|6871.79|6871.79|6871.79|6871.79|6871.79|0
1643645990000|2022-01-31 16:19:50|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|0
1643646000000|2022-01-31 16:20:00|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|0
1643646010000|2022-01-31 16:20:10|6871.76|6871.76|6872.75|6872.75|6872.75|6872.75|6871.76|6871.76|0
1643646030000|2022-01-31 16:20:30|6872.37|6872.37|6871.58|6871.58|6872.37|6872.37|6871.58|6871.58|0
1643646040000|2022-01-31 16:20:40|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|0
1643646070000|2022-01-31 16:21:10|6871.58|6871.58|6872.4|6872.4|6872.4|6872.4|6871.58|6871.58|0
1643646080000|2022-01-31 16:21:20|6872.21|6872.21|6872.57|6872.57|6872.57|6872.57|6872.21|6872.21|0
1643646090000|2022-01-31 16:21:30|6872.21|6872.21|6871.89|6871.89|6872.21|6872.21|6871.89|6871.89|0
1643646110000|2022-01-31 16:21:50|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|0
1643646120000|2022-01-31 16:22:00|6871.89|6871.89|6871.57|6871.57|6871.89|6871.89|6871.57|6871.57|0
1643646130000|2022-01-31 16:22:10|6870.94|6870.94|6870.26|6870.26|6870.94|6870.94|6869.95|6869.95|0
1643646140000|2022-01-31 16:22:20|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|0
1643646150000|2022-01-31 16:22:30|6869.31|6869.31|6868.5|6868.5|6869.31|6869.31|6868.5|6868.5|0
1643646160000|2022-01-31 16:22:40|6868.99|6868.99|6869.28|6869.28|6869.28|6869.28|6868.99|6868.99|0
1643646170000|2022-01-31 16:22:50|6868.99|6868.99|6869.08|6869.08|6869.37|6869.37|6868.99|6868.99|0
1643646190000|2022-01-31 16:23:10|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|0
1643646200000|2022-01-31 16:23:20|6868.23|6868.23|6867.94|6867.94|6868.23|6868.23|6867.94|6867.94|0
1643646210000|2022-01-31 16:23:30|6868.13|6868.13|6869.26|6869.26|6869.26|6869.26|6868.13|6868.13|0
1643646220000|2022-01-31 16:23:40|6868.89|6868.89|6869.61|6869.61|6869.97|6869.97|6868.89|6868.89|0
1643646230000|2022-01-31 16:23:50|6869.11|6869.11|6868.55|6868.55|6869.11|6869.11|6868.16|6868.16|0
1643646240000|2022-01-31 16:24:00|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|0
1643646250000|2022-01-31 16:24:10|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|0
1643646260000|2022-01-31 16:24:20|6868.06|6868.06|6867.77|6867.77|6868.06|6868.06|6867.77|6867.77|0
1643646270000|2022-01-31 16:24:30|6868.5|6868.5|6869.11|6869.11|6869.11|6869.11|6868.5|6868.5|0
1643646280000|2022-01-31 16:24:40|6868.76|6868.76|6869.13|6869.13|6869.13|6869.13|6868.76|6868.76|0
1643646290000|2022-01-31 16:24:50|6869.45|6869.45|6870.26|6870.26|6870.26|6870.26|6869.45|6869.45|0
1643646300000|2022-01-31 16:25:00|6869.5|6869.5|6868.92|6868.92|6869.5|6869.5|6868.92|6868.92|0
1643646310000|2022-01-31 16:25:10|6869.68|6869.68|6869.88|6869.88|6870|6870|6869.5|6869.5|0
1643646320000|2022-01-31 16:25:20|6869.56|6869.56|6869.74|6869.74|6869.94|6869.94|6869.24|6869.24|0
1643646330000|2022-01-31 16:25:30|6869.36|6869.36|6869.36|6869.36|6869.36|6869.36|6869.36|6869.36|0
1643646340000|2022-01-31 16:25:40|6868.79|6868.79|6867.63|6867.63|6868.79|6868.79|6867.44|6867.44|0
1643646350000|2022-01-31 16:25:50|6867.31|6867.31|6867.02|6867.02|6867.31|6867.31|6867.02|6867.02|0
1643646370000|2022-01-31 16:26:10|6867.4|6867.4|6867.72|6867.72|6867.72|6867.72|6867.4|6867.4|0
1643646390000|2022-01-31 16:26:30|6867.33|6867.33|6868.01|6868.01|6868.01|6868.01|6867.33|6867.33|0
1643646400000|2022-01-31 16:26:40|6867.82|6867.82|6867.53|6867.53|6867.82|6867.82|6867.53|6867.53|0
1643646410000|2022-01-31 16:26:50|6867.21|6867.21|6867.21|6867.21|6867.21|6867.21|6867.21|6867.21|0
1643646420000|2022-01-31 16:27:00|6866.85|6866.85|6865.86|6865.86|6866.85|6866.85|6865.86|6865.86|0
1643646430000|2022-01-31 16:27:10|6865.48|6865.48|6865.16|6865.16|6865.48|6865.48|6865.16|6865.16|0
1643646450000|2022-01-31 16:27:30|6864.87|6864.87|6865.19|6865.19|6865.19|6865.19|6864.87|6864.87|0
1643646460000|2022-01-31 16:27:40|6865.55|6865.55|6865.93|6865.93|6865.93|6865.93|6865.55|6865.55|0
1643646470000|2022-01-31 16:27:50|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|0
1643646480000|2022-01-31 16:28:00|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|0
1643646490000|2022-01-31 16:28:10|6865.92|6865.92|6865.6|6865.6|6865.92|6865.92|6865.6|6865.6|0
1643646500000|2022-01-31 16:28:20|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|0
1643646510000|2022-01-31 16:28:30|6864.86|6864.86|6863.15|6863.15|6864.86|6864.86|6863.15|6863.15|0
1643646520000|2022-01-31 16:28:40|6862.96|6862.96|6861.39|6861.39|6862.96|6862.96|6861.39|6861.39|0
1643646530000|2022-01-31 16:28:50|6861.88|6861.88|6862.76|6862.76|6862.76|6862.76|6861.88|6861.88|0
1643646540000|2022-01-31 16:29:00|6863.25|6863.25|6863.1|6863.1|6863.75|6863.75|6863.1|6863.1|0
1643646550000|2022-01-31 16:29:10|6862.61|6862.61|6858.68|6858.68|6862.61|6862.61|6858.54|6858.54|0
1643646560000|2022-01-31 16:29:20|6858.18|6858.18|6855.43|6855.43|6858.21|6858.21|6855.43|6855.43|0
1643646570000|2022-01-31 16:29:30|6855.89|6855.89|6853.17|6853.17|6856.66|6856.66|6852.79|6852.79|0
1643646580000|2022-01-31 16:29:40|6853.46|6853.46|6854.05|6854.05|6854.05|6854.05|6852.23|6852.23|0
1643646590000|2022-01-31 16:29:50|6853.67|6853.67|6853.86|6853.86|6854.04|6854.04|6853.67|6853.67|0
1643703300000|2022-02-01 08:15:00|6957.85|6957.85|6958.48|6958.48|6958.48|6958.48|6957.85|6957.85|0
1643703320000|2022-02-01 08:15:20|6958.06|6958.06|6958.64|6958.64|6958.64|6958.64|6958.06|6958.06|0
1643703330000|2022-02-01 08:15:30|6958.35|6958.35|6958.06|6958.06|6958.35|6958.35|6958.06|6958.06|0
1643703340000|2022-02-01 08:15:40|6957.35|6957.35|6956.97|6956.97|6957.35|6957.35|6956.97|6956.97|0
1643703350000|2022-02-01 08:15:50|6955.7|6955.7|6955.21|6955.21|6955.7|6955.7|6955.21|6955.21|0
1643703360000|2022-02-01 08:16:00|6955.02|6955.02|6954.03|6954.03|6955.02|6955.02|6954.03|6954.03|0
1643703390000|2022-02-01 08:16:30|6954.35|6954.35|6946.58|6946.58|6954.35|6954.35|6946.58|6946.58|0
1643703400000|2022-02-01 08:16:40|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|0
1643703410000|2022-02-01 08:16:50|6945.8|6945.8|6946.12|6946.12|6946.12|6946.12|6945.8|6945.8|0
1643703420000|2022-02-01 08:17:00|6946.99|6946.99|6948.45|6948.45|6948.45|6948.45|6946.99|6946.99|0
1643703430000|2022-02-01 08:17:10|6947.38|6947.38|6946.84|6946.84|6947.74|6947.74|6946.84|6946.84|0
1643703440000|2022-02-01 08:17:20|6947.13|6947.13|6946.47|6946.47|6947.41|6947.41|6946.47|6946.47|0
1643703450000|2022-02-01 08:17:30|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|0
1643703470000|2022-02-01 08:17:50|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|0
1643703480000|2022-02-01 08:18:00|6946.69|6946.69|6947.77|6947.77|6947.77|6947.77|6946.69|6946.69|0
1643703490000|2022-02-01 08:18:10|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|0
1643703520000|2022-02-01 08:18:40|6947.39|6947.39|6948.14|6948.14|6948.14|6948.14|6947.39|6947.39|0
1643703530000|2022-02-01 08:18:50|6947.43|6947.43|6948.89|6948.89|6948.89|6948.89|6947.43|6947.43|0
1643703540000|2022-02-01 08:19:00|6948.6|6948.6|6948.6|6948.6|6948.6|6948.6|6948.6|6948.6|0
1643703560000|2022-02-01 08:19:20|6948.95|6948.95|6949.74|6949.74|6949.74|6949.74|6948.95|6948.95|0
1643703570000|2022-02-01 08:19:30|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|0
1643703600000|2022-02-01 08:20:00|6948.79|6948.79|6950.38|6950.38|6950.38|6950.38|6948.79|6948.79|0
1643703620000|2022-02-01 08:20:20|6950.67|6950.67|6952.47|6952.47|6952.47|6952.47|6950.67|6950.67|0
1643703630000|2022-02-01 08:20:30|6952.97|6952.97|6952.68|6952.68|6952.97|6952.97|6952.68|6952.68|0
1643703640000|2022-02-01 08:20:40|6954.2|6954.2|6954.2|6954.2|6954.2|6954.2|6954.2|6954.2|0
1643703660000|2022-02-01 08:21:00|6953.82|6953.82|6954.1|6954.1|6954.1|6954.1|6953.45|6953.45|0
1643703680000|2022-02-01 08:21:20|6954.45|6954.45|6954.45|6954.45|6954.45|6954.45|6954.16|6954.16|0
1643703690000|2022-02-01 08:21:30|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|0
1643703710000|2022-02-01 08:21:50|6955.08|6955.08|6954.79|6954.79|6955.08|6955.08|6954.5|6954.5|0
1643703720000|2022-02-01 08:22:00|6954.21|6954.21|6953.71|6953.71|6954.21|6954.21|6953.71|6953.71|0
1643703730000|2022-02-01 08:22:10|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|0
1643703740000|2022-02-01 08:22:20|6953.32|6953.32|6953.64|6953.64|6953.64|6953.64|6953.32|6953.32|0
1643703770000|2022-02-01 08:22:50|6953.96|6953.96|6953.96|6953.96|6953.96|6953.96|6953.96|6953.96|0
1643703790000|2022-02-01 08:23:10|6954.27|6954.27|6954.27|6954.27|6954.27|6954.27|6954.27|6954.27|0
1643703800000|2022-02-01 08:23:20|6953.13|6953.13|6952.81|6952.81|6953.13|6953.13|6952.81|6952.81|0
1643703810000|2022-02-01 08:23:30|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|0
1643703830000|2022-02-01 08:23:50|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|0
1643703840000|2022-02-01 08:24:00|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|0
1643703860000|2022-02-01 08:24:20|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|0
1643703870000|2022-02-01 08:24:30|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|0
1643703880000|2022-02-01 08:24:40|6951.47|6951.47|6948.43|6948.43|6951.77|6951.77|6948.43|6948.43|0
1643703900000|2022-02-01 08:25:00|6949.3|6949.3|6949.48|6949.48|6949.79|6949.79|6949.16|6949.16|0
1643703910000|2022-02-01 08:25:10|6949.97|6949.97|6949.39|6949.39|6949.97|6949.97|6949.39|6949.39|0
1643703930000|2022-02-01 08:25:30|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|0
1643703940000|2022-02-01 08:25:40|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|0
1643703950000|2022-02-01 08:25:50|6953.05|6953.05|6953.68|6953.68|6953.68|6953.68|6953.05|6953.05|0
1643703960000|2022-02-01 08:26:00|6953.39|6953.39|6953.68|6953.68|6953.68|6953.68|6953.39|6953.39|0
1643703970000|2022-02-01 08:26:10|6955.17|6955.17|6954.88|6954.88|6955.17|6955.17|6954.88|6954.88|0
1643703990000|2022-02-01 08:26:30|6953.56|6953.56|6953.19|6953.19|6953.56|6953.56|6953.19|6953.19|0
1643704010000|2022-02-01 08:26:50|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|0
1643704020000|2022-02-01 08:27:00|6953.01|6953.01|6952.69|6952.69|6953.01|6953.01|6952.69|6952.69|0
1643704030000|2022-02-01 08:27:10|6952.4|6952.4|6952.4|6952.4|6952.4|6952.4|6952.4|6952.4|0
1643704040000|2022-02-01 08:27:20|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|0
1643704060000|2022-02-01 08:27:40|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|0
1643704070000|2022-02-01 08:27:50|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|0
1643704080000|2022-02-01 08:28:00|6950.83|6950.83|6951.12|6951.12|6951.12|6951.12|6950.83|6950.83|0
1643704110000|2022-02-01 08:28:30|6950.25|6950.25|6949.37|6949.37|6950.25|6950.25|6949.08|6949.08|0
1643704120000|2022-02-01 08:28:40|6949.08|6949.08|6948.9|6948.9|6949.4|6949.4|6948.9|6948.9|0
1643704140000|2022-02-01 08:29:00|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|0
1643704190000|2022-02-01 08:29:50|6948.26|6948.26|6947.97|6947.97|6948.26|6948.26|6947.97|6947.97|0
1643704200000|2022-02-01 08:30:00|6948.46|6948.46|6949.21|6949.21|6949.21|6949.21|6948.46|6948.46|0
1643704210000|2022-02-01 08:30:10|6949.59|6949.59|6949.59|6949.59|6949.59|6949.59|6949.59|6949.59|0
1643704240000|2022-02-01 08:30:40|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|0
1643704250000|2022-02-01 08:30:50|6951.41|6951.41|6951.41|6951.41|6951.41|6951.41|6951.41|6951.41|0
1643704260000|2022-02-01 08:31:00|6951.77|6951.77|6954.63|6954.63|6954.63|6954.63|6951.77|6951.77|0
1643704300000|2022-02-01 08:31:40|6954.99|6954.99|6955.35|6955.35|6955.35|6955.35|6954.99|6954.99|0
1643704310000|2022-02-01 08:31:50|6955.84|6955.84|6954.77|6954.77|6955.84|6955.84|6954.77|6954.77|0
1643704320000|2022-02-01 08:32:00|6955.41|6955.41|6955.05|6955.05|6955.41|6955.41|6955.05|6955.05|0
1643704330000|2022-02-01 08:32:10|6954.56|6954.56|6954.2|6954.2|6954.56|6954.56|6954.2|6954.2|0
1643704350000|2022-02-01 08:32:30|6954.91|6954.91|6954.91|6954.91|6954.91|6954.91|6954.91|6954.91|0
1643704360000|2022-02-01 08:32:40|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|0
1643704380000|2022-02-01 08:33:00|6955.73|6955.73|6959.94|6959.94|6959.94|6959.94|6955.73|6955.73|0
1643704390000|2022-02-01 08:33:10|6959.62|6959.62|6959.62|6959.62|6960|6960|6959.62|6959.62|0
1643704400000|2022-02-01 08:33:20|6959.94|6959.94|6958.99|6958.99|6959.94|6959.94|6958.99|6958.99|0
1643704420000|2022-02-01 08:33:40|6958.32|6958.32|6960.38|6960.38|6960.7|6960.7|6958.03|6958.03|0
1643704430000|2022-02-01 08:33:50|6960|6960|6959.29|6959.29|6960|6960|6959.29|6959.29|0
1643704440000|2022-02-01 08:34:00|6959|6959|6959|6959|6959|6959|6959|6959|0
1643704450000|2022-02-01 08:34:10|6959.71|6959.71|6960.04|6960.04|6960.25|6960.25|6959.71|6959.71|0
1643704460000|2022-02-01 08:34:20|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|0
1643704470000|2022-02-01 08:34:30|6959.55|6959.55|6959.9|6959.9|6959.9|6959.9|6959.55|6959.55|0
1643704480000|2022-02-01 08:34:40|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|0
1643704500000|2022-02-01 08:35:00|6959.06|6959.06|6959.37|6959.37|6959.37|6959.37|6959.06|6959.06|0
1643704510000|2022-02-01 08:35:10|6960.44|6960.44|6960.44|6960.44|6960.44|6960.44|6960.44|6960.44|0
1643704520000|2022-02-01 08:35:20|6959.3|6959.3|6958.98|6958.98|6959.3|6959.3|6958.98|6958.98|0
1643704530000|2022-02-01 08:35:30|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|0
1643704550000|2022-02-01 08:35:50|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|0
1643704560000|2022-02-01 08:36:00|6958.28|6958.28|6957.23|6957.23|6958.28|6958.28|6957.23|6957.23|0
1643704580000|2022-02-01 08:36:20|6958.18|6958.18|6958.18|6958.18|6958.18|6958.18|6958.18|6958.18|0
1643704590000|2022-02-01 08:36:30|6958.9|6958.9|6958.9|6958.9|6958.9|6958.9|6958.9|6958.9|0
1643704600000|2022-02-01 08:36:40|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|0
1643704640000|2022-02-01 08:37:20|6961.07|6961.07|6961.78|6961.78|6961.78|6961.78|6961.07|6961.07|0
1643704670000|2022-02-01 08:37:50|6962.28|6962.28|6963.55|6963.55|6963.55|6963.55|6962.28|6962.28|0
1643704690000|2022-02-01 08:38:10|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|0
1643704730000|2022-02-01 08:38:50|6962.74|6962.74|6964.18|6964.18|6964.18|6964.18|6962.74|6962.74|0
1643704750000|2022-02-01 08:39:10|6965.13|6965.13|6965.11|6965.11|6965.13|6965.13|6964.82|6964.82|0
1643704760000|2022-02-01 08:39:20|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|0
1643704770000|2022-02-01 08:39:30|6965.08|6965.08|6965.08|6965.08|6965.08|6965.08|6965.08|6965.08|0
1643704780000|2022-02-01 08:39:40|6964.13|6964.13|6965.08|6965.08|6965.08|6965.08|6964.13|6964.13|0
1643704790000|2022-02-01 08:39:50|6964.44|6964.44|6965.4|6965.4|6965.4|6965.4|6964.13|6964.13|0
1643704810000|2022-02-01 08:40:10|6964.76|6964.76|6965.05|6965.05|6965.05|6965.05|6964.76|6964.76|0
1643704820000|2022-02-01 08:40:20|6965.77|6965.77|6965.58|6965.58|6965.95|6965.95|6965.58|6965.58|0
1643704830000|2022-02-01 08:40:30|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|0
1643704840000|2022-02-01 08:40:40|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|0
1643704860000|2022-02-01 08:41:00|6965.05|6965.05|6965.76|6965.76|6965.76|6965.76|6965.05|6965.05|0
1643704880000|2022-02-01 08:41:20|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|0
1643704890000|2022-02-01 08:41:30|6965.69|6965.69|6965.34|6965.34|6965.69|6965.69|6965.34|6965.34|0
1643704900000|2022-02-01 08:41:40|6965.05|6965.05|6968.86|6968.86|6968.86|6968.86|6965.05|6965.05|0
1643704920000|2022-02-01 08:42:00|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|0
1643704940000|2022-02-01 08:42:20|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|0
1643704960000|2022-02-01 08:42:40|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|0
1643704980000|2022-02-01 08:43:00|6969.24|6969.24|6970.31|6970.31|6970.31|6970.31|6969.24|6969.24|0
1643704990000|2022-02-01 08:43:10|6969.95|6969.95|6969.59|6969.59|6969.95|6969.95|6969.59|6969.59|0
1643705010000|2022-02-01 08:43:30|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|0
1643705020000|2022-02-01 08:43:40|6970.5|6970.5|6972.64|6972.64|6972.64|6972.64|6970.5|6970.5|0
1643705030000|2022-02-01 08:43:50|6973.2|6973.2|6976.34|6976.34|6976.97|6976.97|6973.2|6973.2|0
1643705050000|2022-02-01 08:44:10|6975.7|6975.7|6975.06|6975.06|6975.7|6975.7|6975.06|6975.06|0
1643705070000|2022-02-01 08:44:30|6975.35|6975.35|6975.04|6975.04|6975.35|6975.35|6975.04|6975.04|0
1643705100000|2022-02-01 08:45:00|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|0
1643705120000|2022-02-01 08:45:20|6976.31|6976.31|6975.96|6975.96|6977.55|6977.55|6975.96|6975.96|0
1643705130000|2022-02-01 08:45:30|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|0
1643705150000|2022-02-01 08:45:50|6974.76|6974.76|6975.25|6975.25|6975.25|6975.25|6974.76|6974.76|0
1643705160000|2022-02-01 08:46:00|6975.06|6975.06|6974.94|6974.94|6975.44|6975.44|6974.94|6974.94|0
1643705190000|2022-02-01 08:46:30|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|0
1643705200000|2022-02-01 08:46:40|6976.09|6976.09|6975.53|6975.53|6976.4|6976.4|6975.53|6975.53|0
1643705210000|2022-02-01 08:46:50|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1643705220000|2022-02-01 08:47:00|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|0
1643705230000|2022-02-01 08:47:10|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|0
1643705240000|2022-02-01 08:47:20|6975.22|6975.22|6975.86|6975.86|6975.86|6975.86|6975.22|6975.22|0
1643705250000|2022-02-01 08:47:30|6976.18|6976.18|6975.86|6975.86|6976.18|6976.18|6975.86|6975.86|0
1643705270000|2022-02-01 08:47:50|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|0
1643705290000|2022-02-01 08:48:10|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|0
1643705300000|2022-02-01 08:48:20|6976.03|6976.03|6973.26|6973.26|6976.03|6976.03|6973.26|6973.26|0
1643705320000|2022-02-01 08:48:40|6972.94|6972.94|6972.62|6972.62|6972.94|6972.94|6972.62|6972.62|0
1643705330000|2022-02-01 08:48:50|6971.99|6971.99|6972.12|6972.12|6972.8|6972.8|6971.93|6971.93|0
1643705350000|2022-02-01 08:49:10|6972.44|6972.44|6973.02|6973.02|6973.02|6973.02|6972.44|6972.44|0
1643705370000|2022-02-01 08:49:30|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|0
1643705380000|2022-02-01 08:49:40|6973.62|6973.62|6973.12|6973.12|6973.62|6973.62|6973.12|6973.12|0
1643705390000|2022-02-01 08:49:50|6973.5|6973.5|6974.21|6974.21|6974.21|6974.21|6973.5|6973.5|0
1643705440000|2022-02-01 08:50:40|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|0
1643705450000|2022-02-01 08:50:50|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|0
1643705460000|2022-02-01 08:51:00|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|0
1643705490000|2022-02-01 08:51:30|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|0
1643705500000|2022-02-01 08:51:40|6971.1|6971.1|6968.45|6968.45|6971.1|6971.1|6968.45|6968.45|0
1643705550000|2022-02-01 08:52:30|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|0
1643705590000|2022-02-01 08:53:10|6967.39|6967.39|6967.68|6967.68|6967.68|6967.68|6967.39|6967.39|0
1643705600000|2022-02-01 08:53:20|6968|6968|6968|6968|6968|6968|6968|6968|0
1643705620000|2022-02-01 08:53:40|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|0
1643705640000|2022-02-01 08:54:00|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|0
1643705650000|2022-02-01 08:54:10|6966.03|6966.03|6966.66|6966.66|6966.66|6966.66|6966.03|6966.03|0
1643705690000|2022-02-01 08:54:50|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|0
1643705700000|2022-02-01 08:55:00|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|0
1643705720000|2022-02-01 08:55:20|6967.03|6967.03|6965.01|6965.01|6967.03|6967.03|6964.63|6964.63|0
1643705730000|2022-02-01 08:55:30|6964.72|6964.72|6964|6964|6964.72|6964.72|6964|6964|0
1643705740000|2022-02-01 08:55:40|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|0
1643705760000|2022-02-01 08:56:00|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|0
1643705770000|2022-02-01 08:56:10|6963.37|6963.37|6963.01|6963.01|6963.37|6963.37|6963.01|6963.01|0
1643705780000|2022-02-01 08:56:20|6963.39|6963.39|6961.8|6961.8|6963.39|6963.39|6961.8|6961.8|0
1643705800000|2022-02-01 08:56:40|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|0
1643705830000|2022-02-01 08:57:10|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|0
1643705840000|2022-02-01 08:57:20|6961.62|6961.62|6961.31|6961.31|6961.62|6961.62|6961.31|6961.31|0
1643705870000|2022-02-01 08:57:50|6962.45|6962.45|6962.45|6962.45|6962.45|6962.45|6962.45|6962.45|0
1643705890000|2022-02-01 08:58:10|6962.16|6962.16|6962.45|6962.45|6962.45|6962.45|6962.16|6962.16|0
1643705910000|2022-02-01 08:58:30|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|0
1643705920000|2022-02-01 08:58:40|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|0
1643705930000|2022-02-01 08:58:50|6961.83|6961.83|6962.74|6962.74|6962.74|6962.74|6961.83|6961.83|0
1643705970000|2022-02-01 08:59:30|6961.75|6961.75|6961.11|6961.11|6961.75|6961.75|6961.11|6961.11|0
1643705990000|2022-02-01 08:59:50|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|0
1643706000000|2022-02-01 09:00:00|6961.74|6961.74|6962.1|6962.1|6962.1|6962.1|6961.74|6961.74|0
1643706010000|2022-02-01 09:00:10|6961.35|6961.35|6960.22|6960.22|6961.35|6961.35|6960.22|6960.22|0
1643706020000|2022-02-01 09:00:20|6958.31|6958.31|6954.64|6954.64|6958.31|6958.31|6954.64|6954.64|0
1643706030000|2022-02-01 09:00:30|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|0
1643706040000|2022-02-01 09:00:40|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|0
1643706050000|2022-02-01 09:00:50|6954.04|6954.04|6952.91|6952.91|6954.04|6954.04|6952.91|6952.91|0
1643706060000|2022-02-01 09:01:00|6953.23|6953.23|6953.86|6953.86|6953.86|6953.86|6953.23|6953.23|0
1643706070000|2022-02-01 09:01:10|6954.36|6954.36|6954.94|6954.94|6954.94|6954.94|6954.36|6954.36|0
1643706080000|2022-02-01 09:01:20|6955.3|6955.3|6955.3|6955.3|6955.3|6955.3|6955.3|6955.3|0
1643706090000|2022-02-01 09:01:30|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|0
1643706100000|2022-02-01 09:01:40|6956.17|6956.17|6956.46|6956.46|6956.46|6956.46|6956.17|6956.17|0
1643706110000|2022-02-01 09:01:50|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|0
1643706120000|2022-02-01 09:02:00|6955.96|6955.96|6957.37|6957.37|6957.37|6957.37|6955.96|6955.96|0
1643706140000|2022-02-01 09:02:20|6956.61|6956.61|6956.25|6956.25|6956.61|6956.61|6956.25|6956.25|0
1643706190000|2022-02-01 09:03:10|6956.54|6956.54|6960.61|6960.61|6960.61|6960.61|6956.54|6956.54|0
1643706230000|2022-02-01 09:03:50|6959.47|6959.47|6959.15|6959.15|6959.47|6959.47|6959.15|6959.15|0
1643706240000|2022-02-01 09:04:00|6959.86|6959.86|6960.24|6960.24|6960.54|6960.54|6959.86|6959.86|0
1643706250000|2022-02-01 09:04:10|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|0
1643706260000|2022-02-01 09:04:20|6959.89|6959.89|6959.6|6959.6|6959.89|6959.89|6959.6|6959.6|0
1643706270000|2022-02-01 09:04:30|6959.95|6959.95|6960.03|6960.03|6960.66|6960.66|6959.95|6959.95|0
1643706280000|2022-02-01 09:04:40|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|0
1643706300000|2022-02-01 09:05:00|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|0
1643706320000|2022-02-01 09:05:20|6961.51|6961.51|6958.97|6958.97|6961.51|6961.51|6958.97|6958.97|0
1643706340000|2022-02-01 09:05:40|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|0
1643706360000|2022-02-01 09:06:00|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|0
1643706380000|2022-02-01 09:06:20|6956.21|6956.21|6955.89|6955.89|6956.21|6956.21|6955.89|6955.89|0
1643706400000|2022-02-01 09:06:40|6955.52|6955.52|6951.66|6951.66|6955.52|6955.52|6951.66|6951.66|0
1643706420000|2022-02-01 09:07:00|6951.17|6951.17|6947.69|6947.69|6951.17|6951.17|6947.37|6947.37|0
1643706430000|2022-02-01 09:07:10|6947.26|6947.26|6946.59|6946.59|6947.26|6947.26|6946.59|6946.59|0
1643706440000|2022-02-01 09:07:20|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|0
1643706450000|2022-02-01 09:07:30|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|0
1643706460000|2022-02-01 09:07:40|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|0
1643706470000|2022-02-01 09:07:50|6945.03|6945.03|6945.03|6945.03|6945.03|6945.03|6945.03|6945.03|0
1643706480000|2022-02-01 09:08:00|6945.61|6945.61|6945.9|6945.9|6945.9|6945.9|6945.61|6945.61|0
1643706490000|2022-02-01 09:08:10|6946.19|6946.19|6947.07|6947.07|6947.07|6947.07|6946.19|6946.19|0
1643706510000|2022-02-01 09:08:30|6947.39|6947.39|6947.1|6947.1|6947.39|6947.39|6947.1|6947.1|0
1643706520000|2022-02-01 09:08:40|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|0
1643706530000|2022-02-01 09:08:50|6945.12|6945.12|6944.05|6944.05|6945.12|6945.12|6944.05|6944.05|0
1643706560000|2022-02-01 09:09:20|6944.03|6944.03|6943.53|6943.53|6944.03|6944.03|6943.53|6943.53|0
1643706570000|2022-02-01 09:09:30|6943.34|6943.34|6941.85|6941.85|6943.34|6943.34|6941.85|6941.85|0
1643706580000|2022-02-01 09:09:40|6941.67|6941.67|6941.29|6941.29|6941.67|6941.67|6941.29|6941.29|0
1643706590000|2022-02-01 09:09:50|6941.48|6941.48|6941.19|6941.19|6941.48|6941.48|6941.19|6941.19|0
1643706600000|2022-02-01 09:10:00|6942.14|6942.14|6942.43|6942.43|6942.43|6942.43|6942.14|6942.14|0
1643706610000|2022-02-01 09:10:10|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|0
1643706620000|2022-02-01 09:10:20|6941.16|6941.16|6939.15|6939.15|6941.16|6941.16|6939.15|6939.15|0
1643706630000|2022-02-01 09:10:30|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|0
1643706640000|2022-02-01 09:10:40|6940.24|6940.24|6940.05|6940.05|6940.24|6940.24|6940.05|6940.05|0
1643706650000|2022-02-01 09:10:50|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|0
1643706660000|2022-02-01 09:11:00|6941.12|6941.12|6943.79|6943.79|6943.79|6943.79|6941.12|6941.12|0
1643706670000|2022-02-01 09:11:10|6944.5|6944.5|6945.45|6945.45|6945.45|6945.45|6944.5|6944.5|0
1643706690000|2022-02-01 09:11:30|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|0
1643706720000|2022-02-01 09:12:00|6946.68|6946.68|6951.58|6951.58|6951.58|6951.58|6946.68|6946.68|0
1643706740000|2022-02-01 09:12:20|6952.29|6952.29|6952.58|6952.58|6952.58|6952.58|6952.29|6952.29|0
1643706770000|2022-02-01 09:12:50|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|0
1643706780000|2022-02-01 09:13:00|6956.77|6956.77|6957.54|6957.54|6957.54|6957.54|6956.77|6956.77|0
1643706790000|2022-02-01 09:13:10|6957.89|6957.89|6958.65|6958.65|6958.65|6958.65|6957.89|6957.89|0
1643706820000|2022-02-01 09:13:40|6957.89|6957.89|6957.13|6957.13|6957.89|6957.89|6957.13|6957.13|0
1643706830000|2022-02-01 09:13:50|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|0
1643706840000|2022-02-01 09:14:00|6957.1|6957.1|6958.04|6958.04|6958.04|6958.04|6957.1|6957.1|0
1643706860000|2022-02-01 09:14:20|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|0
1643706870000|2022-02-01 09:14:30|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|0
1643706890000|2022-02-01 09:14:50|6959.38|6959.38|6959.38|6959.38|6959.38|6959.38|6959.38|6959.38|0
1643706900000|2022-02-01 09:15:00|6959.67|6959.67|6960.66|6960.66|6960.66|6960.66|6959.67|6959.67|0
1643706920000|2022-02-01 09:15:20|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|0
1643706950000|2022-02-01 09:15:50|6959.63|6959.63|6959.71|6959.71|6959.71|6959.71|6959|6959|0
1643707000000|2022-02-01 09:16:40|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|0
1643707010000|2022-02-01 09:16:50|6962.84|6962.84|6964.22|6964.22|6964.22|6964.22|6962.84|6962.84|0
1643707020000|2022-02-01 09:17:00|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|0
1643707060000|2022-02-01 09:17:40|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|0
1643707070000|2022-02-01 09:17:50|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|0
1643707080000|2022-02-01 09:18:00|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|0
1643707100000|2022-02-01 09:18:20|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|0
1643707110000|2022-02-01 09:18:30|6968.36|6968.36|6967.73|6967.73|6968.36|6968.36|6967.73|6967.73|0
1643707130000|2022-02-01 09:18:50|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|0
1643707140000|2022-02-01 09:19:00|6967.22|6967.22|6966.93|6966.93|6967.22|6967.22|6966.57|6966.57|0
1643707150000|2022-02-01 09:19:10|6966.55|6966.55|6966.55|6966.55|6966.55|6966.55|6966.55|6966.55|0
1643707170000|2022-02-01 09:19:30|6966.91|6966.91|6966.19|6966.19|6966.91|6966.91|6966.19|6966.19|0
1643707180000|2022-02-01 09:19:40|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|0
1643707200000|2022-02-01 09:20:00|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|0
1643707210000|2022-02-01 09:20:10|6963.7|6963.7|6964.02|6964.02|6964.02|6964.02|6963.7|6963.7|0
1643707220000|2022-02-01 09:20:20|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|0
1643707230000|2022-02-01 09:20:30|6964.87|6964.87|6964.87|6964.87|6964.87|6964.87|6964.87|6964.87|0
1643707240000|2022-02-01 09:20:40|6964.68|6964.68|6964.5|6964.5|6964.68|6964.68|6964.5|6964.5|0
1643707280000|2022-02-01 09:21:20|6963.91|6963.91|6962.43|6962.43|6963.91|6963.91|6962.43|6962.43|0
1643707290000|2022-02-01 09:21:30|6961.93|6961.93|6962.12|6962.12|6962.12|6962.12|6961.64|6961.64|0
1643707310000|2022-02-01 09:21:50|6959.65|6959.65|6959.73|6959.73|6960.03|6960.03|6959.65|6959.65|0
1643707320000|2022-02-01 09:22:00|6959.44|6959.44|6955.47|6955.47|6959.44|6959.44|6955.47|6955.47|0
1643707330000|2022-02-01 09:22:10|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|0
1643707340000|2022-02-01 09:22:20|6956.42|6956.42|6954.88|6954.88|6956.42|6956.42|6954.5|6954.5|0
1643707350000|2022-02-01 09:22:30|6953.6|6953.6|6952.85|6952.85|6953.6|6953.6|6952.85|6952.85|0
1643707360000|2022-02-01 09:22:40|6952.5|6952.5|6951.67|6951.67|6952.5|6952.5|6951.67|6951.67|0
1643707390000|2022-02-01 09:23:10|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|0
1643707400000|2022-02-01 09:23:20|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|0
1643707410000|2022-02-01 09:23:30|6949.54|6949.54|6948.69|6948.69|6949.54|6949.54|6948.69|6948.69|0
1643707420000|2022-02-01 09:23:40|6949.18|6949.18|6949.5|6949.5|6949.5|6949.5|6949.18|6949.18|0
1643707440000|2022-02-01 09:24:00|6950.26|6950.26|6952.56|6952.56|6952.56|6952.56|6950.26|6950.26|0
1643707460000|2022-02-01 09:24:20|6952.92|6952.92|6953.28|6953.28|6953.28|6953.28|6952.92|6952.92|0
1643707470000|2022-02-01 09:24:30|6953.06|6953.06|6954.05|6954.05|6954.05|6954.05|6953.06|6953.06|0
1643707480000|2022-02-01 09:24:40|6954.35|6954.35|6955.11|6955.11|6955.11|6955.11|6954.35|6954.35|0
1643707490000|2022-02-01 09:24:50|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|0
1643707500000|2022-02-01 09:25:00|6953.03|6953.03|6952.76|6952.76|6953.03|6953.03|6952.2|6952.2|0
1643707520000|2022-02-01 09:25:20|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|0
1643707530000|2022-02-01 09:25:30|6953.35|6953.35|6956.25|6956.25|6956.25|6956.25|6953.35|6953.35|0
1643707560000|2022-02-01 09:26:00|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|0
1643707570000|2022-02-01 09:26:10|6956.62|6956.62|6959.55|6959.55|6959.55|6959.55|6956.62|6956.62|0
1643707610000|2022-02-01 09:26:50|6959.17|6959.17|6959.01|6959.01|6959.2|6959.2|6959.01|6959.01|0
1643707660000|2022-02-01 09:27:40|6958.72|6958.72|6959.01|6959.01|6959.01|6959.01|6958.72|6958.72|0
1643707680000|2022-02-01 09:28:00|6958.64|6958.64|6957|6957|6958.64|6958.64|6957|6957|0
1643707690000|2022-02-01 09:28:10|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|0
1643707700000|2022-02-01 09:28:20|6956.01|6956.01|6953.79|6953.79|6956.01|6956.01|6952.65|6952.65|0
1643707710000|2022-02-01 09:28:30|6954.17|6954.17|6950.96|6950.96|6954.17|6954.17|6950.96|6950.96|0
1643707720000|2022-02-01 09:28:40|6949.05|6949.05|6948.57|6948.57|6949.05|6949.05|6948.57|6948.57|0
1643707730000|2022-02-01 09:28:50|6947.58|6947.58|6946.95|6946.95|6947.58|6947.58|6946.95|6946.95|0
1643707740000|2022-02-01 09:29:00|6947.58|6947.58|6947.97|6947.97|6947.97|6947.97|6947.21|6947.21|0
1643707750000|2022-02-01 09:29:10|6948.35|6948.35|6948.35|6948.35|6948.99|6948.99|6948.35|6948.35|0
1643707760000|2022-02-01 09:29:20|6948.06|6948.06|6946.16|6946.16|6948.06|6948.06|6946.16|6946.16|0
1643707770000|2022-02-01 09:29:30|6945.97|6945.97|6944.54|6944.54|6945.97|6945.97|6944.54|6944.54|0
1643707780000|2022-02-01 09:29:40|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|0
1643707790000|2022-02-01 09:29:50|6943.25|6943.25|6943.92|6943.92|6943.96|6943.96|6943.25|6943.25|0
1643707800000|2022-02-01 09:30:00|6943.55|6943.55|6943.55|6943.55|6943.55|6943.55|6943.55|6943.55|0
1643707810000|2022-02-01 09:30:10|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|0
1643707820000|2022-02-01 09:30:20|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|0
1643707830000|2022-02-01 09:30:30|6943.18|6943.18|6944.17|6944.17|6944.17|6944.17|6943.18|6943.18|0
1643707840000|2022-02-01 09:30:40|6943.81|6943.81|6945.18|6945.18|6945.18|6945.18|6943.81|6943.81|0
1643707850000|2022-02-01 09:30:50|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|0
1643707860000|2022-02-01 09:31:00|6945.05|6945.05|6946|6946|6946|6946|6945.05|6945.05|0
1643707920000|2022-02-01 09:32:00|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|0
1643707930000|2022-02-01 09:32:10|6945.1|6945.1|6944.74|6944.74|6945.39|6945.39|6944.45|6944.45|0
1643707940000|2022-02-01 09:32:20|6944.39|6944.39|6942.55|6942.55|6944.39|6944.39|6942.55|6942.55|0
1643707950000|2022-02-01 09:32:30|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|0
1643707970000|2022-02-01 09:32:50|6940.97|6940.97|6941.72|6941.72|6941.72|6941.72|6940.97|6940.97|0
1643707980000|2022-02-01 09:33:00|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|0
1643707990000|2022-02-01 09:33:10|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|0
1643708000000|2022-02-01 09:33:20|6941.01|6941.01|6940.65|6940.65|6941.01|6941.01|6940.65|6940.65|0
1643708010000|2022-02-01 09:33:30|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|0
1643708040000|2022-02-01 09:34:00|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|0
1643708050000|2022-02-01 09:34:10|6939.38|6939.38|6941.32|6941.32|6941.32|6941.32|6939.38|6939.38|0
1643708060000|2022-02-01 09:34:20|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|0
1643708070000|2022-02-01 09:34:30|6943.31|6943.31|6943.69|6943.69|6943.69|6943.69|6943.31|6943.31|0
1643708090000|2022-02-01 09:34:50|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|0
1643708130000|2022-02-01 09:35:30|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|0
1643708140000|2022-02-01 09:35:40|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|0
1643708160000|2022-02-01 09:36:00|6942.61|6942.61|6942.99|6942.99|6942.99|6942.99|6942.23|6942.23|0
1643708170000|2022-02-01 09:36:10|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|0
1643708200000|2022-02-01 09:36:40|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|0
1643708210000|2022-02-01 09:36:50|6942.37|6942.37|6942.69|6942.69|6942.69|6942.69|6942.37|6942.37|0
1643708220000|2022-02-01 09:37:00|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|0
1643708230000|2022-02-01 09:37:10|6944.77|6944.77|6944.01|6944.01|6944.77|6944.77|6944.01|6944.01|0
1643708250000|2022-02-01 09:37:30|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|0
1643708270000|2022-02-01 09:37:50|6945.75|6945.75|6947.04|6947.04|6947.04|6947.04|6945.75|6945.75|0
1643708290000|2022-02-01 09:38:10|6946.54|6946.54|6945.87|6945.87|6946.54|6946.54|6945.87|6945.87|0
1643708330000|2022-02-01 09:38:50|6945.58|6945.58|6944.57|6944.57|6945.87|6945.87|6944.57|6944.57|0
1643708340000|2022-02-01 09:39:00|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|0
1643708350000|2022-02-01 09:39:10|6946.75|6946.75|6947.31|6947.31|6947.31|6947.31|6946.75|6946.75|0
1643708360000|2022-02-01 09:39:20|6948.26|6948.26|6949.25|6949.25|6949.25|6949.25|6948.26|6948.26|0
1643708390000|2022-02-01 09:39:50|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|0
1643708400000|2022-02-01 09:40:00|6949.25|6949.25|6949.04|6949.04|6949.61|6949.61|6949.04|6949.04|0
1643708450000|2022-02-01 09:40:50|6948.4|6948.4|6946.54|6946.54|6948.4|6948.4|6946.54|6946.54|0
1643708460000|2022-02-01 09:41:00|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|0
1643708470000|2022-02-01 09:41:10|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|0
1643708480000|2022-02-01 09:41:20|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|0
1643708490000|2022-02-01 09:41:30|6945.98|6945.98|6946.69|6946.69|6946.69|6946.69|6945.98|6945.98|0
1643708500000|2022-02-01 09:41:40|6946.2|6946.2|6946.55|6946.55|6946.55|6946.55|6945.84|6945.84|0
1643708520000|2022-02-01 09:42:00|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|0
1643708530000|2022-02-01 09:42:10|6946.68|6946.68|6946.68|6946.68|6946.68|6946.68|6946.68|6946.68|0
1643708550000|2022-02-01 09:42:30|6946.97|6946.97|6946.26|6946.26|6946.97|6946.97|6946.26|6946.26|0
1643708590000|2022-02-01 09:43:10|6947.25|6947.25|6948.28|6948.28|6948.28|6948.28|6947.25|6947.25|0
1643708620000|2022-02-01 09:43:40|6948.47|6948.47|6947.07|6947.07|6948.47|6948.47|6947.07|6947.07|0
1643708630000|2022-02-01 09:43:50|6946.08|6946.08|6943.21|6943.21|6946.08|6946.08|6942.85|6942.85|0
1643708640000|2022-02-01 09:44:00|6942.71|6942.71|6941.92|6941.92|6942.71|6942.71|6941.92|6941.92|0
1643708660000|2022-02-01 09:44:20|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|0
1643708670000|2022-02-01 09:44:30|6941.04|6941.04|6940.09|6940.09|6941.04|6941.04|6940.09|6940.09|0
1643708690000|2022-02-01 09:44:50|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|0
1643708710000|2022-02-01 09:45:10|6939.69|6939.69|6939.89|6939.89|6940.07|6940.07|6939.69|6939.69|0
1643708740000|2022-02-01 09:45:40|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|0
1643708750000|2022-02-01 09:45:50|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|0
1643708770000|2022-02-01 09:46:10|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|0
1643708790000|2022-02-01 09:46:30|6940.75|6940.75|6940.75|6940.75|6940.75|6940.75|6940.75|6940.75|0
1643708820000|2022-02-01 09:47:00|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|0
1643708850000|2022-02-01 09:47:30|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|0
1643708870000|2022-02-01 09:47:50|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|0
1643708880000|2022-02-01 09:48:00|6938.25|6938.25|6937.76|6937.76|6938.25|6938.25|6937.76|6937.76|0
1643708890000|2022-02-01 09:48:10|6938.9|6938.9|6938.9|6938.9|6938.9|6938.9|6938.9|6938.9|0
1643708900000|2022-02-01 09:48:20|6939.22|6939.22|6937.44|6937.44|6939.22|6939.22|6937.44|6937.44|0
1643708930000|2022-02-01 09:48:50|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|0
1643708940000|2022-02-01 09:49:00|6935.98|6935.98|6935.98|6935.98|6935.98|6935.98|6935.98|6935.98|0
1643708980000|2022-02-01 09:49:40|6936.47|6936.47|6936.97|6936.97|6936.97|6936.97|6936.47|6936.47|0
1643708990000|2022-02-01 09:49:50|6937.68|6937.68|6938.13|6938.13|6938.32|6938.32|6937.68|6937.68|0
1643709000000|2022-02-01 09:50:00|6937.94|6937.94|6937.75|6937.75|6937.94|6937.94|6937.75|6937.75|0
1643709010000|2022-02-01 09:50:10|6937.38|6937.38|6936.06|6936.06|6937.38|6937.38|6936.06|6936.06|0
1643709020000|2022-02-01 09:50:20|6935.87|6935.87|6935.66|6935.66|6935.87|6935.87|6935.66|6935.66|0
1643709040000|2022-02-01 09:50:40|6936.04|6936.04|6935.66|6935.66|6936.04|6936.04|6935.66|6935.66|0
1643709050000|2022-02-01 09:50:50|6935.37|6935.37|6935.08|6935.08|6935.37|6935.37|6935.08|6935.08|0
1643709060000|2022-02-01 09:51:00|6934.78|6934.78|6934.41|6934.41|6934.78|6934.78|6934.41|6934.41|0
1643709090000|2022-02-01 09:51:30|6935.53|6935.53|6935.7|6935.7|6935.7|6935.7|6935.21|6935.21|0
1643709100000|2022-02-01 09:51:40|6936.66|6936.66|6936.66|6936.66|6936.66|6936.66|6936.66|6936.66|0
1643709110000|2022-02-01 09:51:50|6936.95|6936.95|6937.93|6937.93|6937.93|6937.93|6936.95|6936.95|0
1643709120000|2022-02-01 09:52:00|6937.75|6937.75|6938.41|6938.41|6938.41|6938.41|6937.75|6937.75|0
1643709130000|2022-02-01 09:52:10|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|0
1643709140000|2022-02-01 09:52:20|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|0
1643709150000|2022-02-01 09:52:30|6938.77|6938.77|6941.4|6941.4|6941.4|6941.4|6938.77|6938.77|0
1643709160000|2022-02-01 09:52:40|6941.98|6941.98|6943.01|6943.01|6943.01|6943.01|6941.98|6941.98|0
1643709180000|2022-02-01 09:53:00|6942.72|6942.72|6941.91|6941.91|6944.6|6944.6|6941.85|6941.85|0
1643709190000|2022-02-01 09:53:10|6942.29|6942.29|6943.03|6943.03|6943.03|6943.03|6942.29|6942.29|0
1643709200000|2022-02-01 09:53:20|6943.74|6943.74|6944.47|6944.47|6944.47|6944.47|6943.74|6943.74|0
1643709210000|2022-02-01 09:53:30|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|0
1643709220000|2022-02-01 09:53:40|6945.16|6945.16|6945.46|6945.46|6945.46|6945.46|6945.16|6945.16|0
1643709230000|2022-02-01 09:53:50|6946.45|6946.45|6946.45|6946.45|6946.45|6946.45|6946.45|6946.45|0
1643709250000|2022-02-01 09:54:10|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|0
1643709260000|2022-02-01 09:54:20|6949.06|6949.06|6948.88|6948.88|6949.06|6949.06|6948.88|6948.88|0
1643709280000|2022-02-01 09:54:40|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|0
1643709300000|2022-02-01 09:55:00|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|0
1643709330000|2022-02-01 09:55:30|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|0
1643709340000|2022-02-01 09:55:40|6949.56|6949.56|6949.84|6949.84|6950.55|6950.55|6949.56|6949.56|0
1643709360000|2022-02-01 09:56:00|6950.83|6950.83|6951.27|6951.27|6951.59|6951.59|6950.83|6950.83|0
1643709370000|2022-02-01 09:56:10|6951.59|6951.59|6951.8|6951.8|6951.8|6951.8|6951.59|6951.59|0
1643709380000|2022-02-01 09:56:20|6951.99|6951.99|6952.18|6952.18|6952.18|6952.18|6951.99|6951.99|0
1643709400000|2022-02-01 09:56:40|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|0
1643709410000|2022-02-01 09:56:50|6952.44|6952.44|6952.92|6952.92|6952.92|6952.92|6952.44|6952.44|0
1643709420000|2022-02-01 09:57:00|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|0
1643709430000|2022-02-01 09:57:10|6953|6953|6953|6953|6953|6953|6953|6953|0
1643709440000|2022-02-01 09:57:20|6952.44|6952.44|6952.52|6952.52|6952.81|6952.81|6952.17|6952.17|0
1643709450000|2022-02-01 09:57:30|6952.84|6952.84|6952.84|6952.84|6952.84|6952.84|6952.84|6952.84|0
1643709460000|2022-02-01 09:57:40|6953.34|6953.34|6953.97|6953.97|6953.97|6953.97|6953.34|6953.34|0
1643709480000|2022-02-01 09:58:00|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|0
1643709490000|2022-02-01 09:58:10|6954.62|6954.62|6955.33|6955.33|6955.33|6955.33|6954.62|6954.62|0
1643709500000|2022-02-01 09:58:20|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|0
1643709520000|2022-02-01 09:58:40|6954.55|6954.55|6954.14|6954.14|6954.55|6954.55|6954.14|6954.14|0
1643709530000|2022-02-01 09:58:50|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|0
1643709540000|2022-02-01 09:59:00|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|0
1643709550000|2022-02-01 09:59:10|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|0
1643709570000|2022-02-01 09:59:30|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|0
1643709580000|2022-02-01 09:59:40|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|0
1643709590000|2022-02-01 09:59:50|6955.91|6955.91|6956.26|6956.26|6956.26|6956.26|6955.91|6955.91|0
1643709600000|2022-02-01 10:00:00|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|0
1643709610000|2022-02-01 10:00:10|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|0
1643709640000|2022-02-01 10:00:40|6956.15|6956.15|6957.32|6957.32|6957.67|6957.67|6956.15|6956.15|0
1643709650000|2022-02-01 10:00:50|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|0
1643709670000|2022-02-01 10:01:10|6956.51|6956.51|6955.95|6955.95|6956.51|6956.51|6955.95|6955.95|0
1643709680000|2022-02-01 10:01:20|6955.59|6955.59|6955.97|6955.97|6955.97|6955.97|6955.59|6955.59|0
1643709690000|2022-02-01 10:01:30|6956.73|6956.73|6957.37|6957.37|6957.37|6957.37|6956.73|6956.73|0
1643709700000|2022-02-01 10:01:40|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|0
1643709720000|2022-02-01 10:02:00|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|0
1643709730000|2022-02-01 10:02:10|6956.92|6956.92|6955.79|6955.79|6956.92|6956.92|6955.5|6955.5|0
1643709740000|2022-02-01 10:02:20|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|0
1643709760000|2022-02-01 10:02:40|6956.47|6956.47|6957.05|6957.05|6957.05|6957.05|6956.47|6956.47|0
1643709770000|2022-02-01 10:02:50|6958.19|6958.19|6958.48|6958.48|6958.48|6958.48|6958.19|6958.19|0
1643709780000|2022-02-01 10:03:00|6958.77|6958.77|6958.96|6958.96|6958.96|6958.96|6958.77|6958.77|0
1643709790000|2022-02-01 10:03:10|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|0
1643709810000|2022-02-01 10:03:30|6960.76|6960.76|6960.55|6960.55|6960.76|6960.76|6960.55|6960.55|0
1643709840000|2022-02-01 10:04:00|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|0
1643709860000|2022-02-01 10:04:20|6961.73|6961.73|6962.22|6962.22|6962.22|6962.22|6961.73|6961.73|0
1643709870000|2022-02-01 10:04:30|6962.54|6962.54|6964.32|6964.32|6964.32|6964.32|6962.54|6962.54|0
1643709880000|2022-02-01 10:04:40|6964.61|6964.61|6964.4|6964.4|6964.61|6964.61|6964.4|6964.4|0
1643709900000|2022-02-01 10:05:00|6965.11|6965.11|6967.49|6967.49|6967.87|6967.87|6965.11|6965.11|0
1643709910000|2022-02-01 10:05:10|6967.85|6967.85|6970.2|6970.2|6971.19|6971.19|6967.85|6967.85|0
1643709950000|2022-02-01 10:05:50|6967.53|6967.53|6968.38|6968.38|6968.67|6968.67|6967.53|6967.53|0
1643709960000|2022-02-01 10:06:00|6969.53|6969.53|6969.17|6969.17|6969.53|6969.53|6969.17|6969.17|0
1643709970000|2022-02-01 10:06:10|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|0
1643709980000|2022-02-01 10:06:20|6970.31|6970.31|6970.31|6970.31|6970.31|6970.31|6970.31|6970.31|0
1643709990000|2022-02-01 10:06:30|6969.6|6969.6|6968.96|6968.96|6969.6|6969.6|6968.96|6968.96|0
1643710030000|2022-02-01 10:07:10|6969.46|6969.46|6969.82|6969.82|6969.82|6969.82|6969.46|6969.46|0
1643710040000|2022-02-01 10:07:20|6970.13|6970.13|6969.82|6969.82|6970.13|6970.13|6969.82|6969.82|0
1643710050000|2022-02-01 10:07:30|6969.5|6969.5|6968.93|6968.93|6969.5|6969.5|6968.93|6968.93|0
1643710060000|2022-02-01 10:07:40|6968.55|6968.55|6967.11|6967.11|6968.55|6968.55|6967.11|6967.11|0
1643710070000|2022-02-01 10:07:50|6967.4|6967.4|6966.91|6966.91|6967.4|6967.4|6966.91|6966.91|0
1643710080000|2022-02-01 10:08:00|6965.76|6965.76|6963.82|6963.82|6965.76|6965.76|6963.82|6963.82|0
1643710100000|2022-02-01 10:08:20|6963.24|6963.24|6963.37|6963.37|6963.82|6963.82|6962.99|6962.99|0
1643710110000|2022-02-01 10:08:30|6963.01|6963.01|6963.56|6963.56|6963.56|6963.56|6963.01|6963.01|0
1643710130000|2022-02-01 10:08:50|6960.64|6960.64|6961.61|6961.61|6962.48|6962.48|6960.64|6960.64|0
1643710140000|2022-02-01 10:09:00|6961.32|6961.32|6961.1|6961.1|6961.61|6961.61|6961|6961|0
1643710170000|2022-02-01 10:09:30|6959.64|6959.64|6959.35|6959.35|6959.64|6959.64|6959.35|6959.35|0
1643710180000|2022-02-01 10:09:40|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|0
1643710200000|2022-02-01 10:10:00|6960.23|6960.23|6959.66|6959.66|6960.23|6960.23|6959.66|6959.66|0
1643710210000|2022-02-01 10:10:10|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|0
1643710220000|2022-02-01 10:10:20|6959.37|6959.37|6958.79|6958.79|6959.37|6959.37|6958.79|6958.79|0
1643710230000|2022-02-01 10:10:30|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|0
1643710240000|2022-02-01 10:10:40|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|0
1643710250000|2022-02-01 10:10:50|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|0
1643710260000|2022-02-01 10:11:00|6958.85|6958.85|6959.14|6959.14|6959.14|6959.14|6958.85|6958.85|0
1643710270000|2022-02-01 10:11:10|6958.79|6958.79|6959.16|6959.16|6959.16|6959.16|6958.79|6958.79|0
1643710280000|2022-02-01 10:11:20|6958.53|6958.53|6958.03|6958.03|6958.53|6958.53|6958.03|6958.03|0
1643710300000|2022-02-01 10:11:40|6957.54|6957.54|6956.47|6956.47|6957.54|6957.54|6956.47|6956.47|0
1643710320000|2022-02-01 10:12:00|6956.85|6956.85|6957.61|6957.61|6957.61|6957.61|6956.85|6956.85|0
1643710340000|2022-02-01 10:12:20|6957.29|6957.29|6957.11|6957.11|6957.29|6957.29|6957.11|6957.11|0
1643710350000|2022-02-01 10:12:30|6958.17|6958.17|6958.9|6958.9|6959.29|6959.29|6958.17|6958.17|0
1643710370000|2022-02-01 10:12:50|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.14|6960.14|0
1643710380000|2022-02-01 10:13:00|6960.11|6960.11|6959.62|6959.62|6960.11|6960.11|6959.62|6959.62|0
1643710390000|2022-02-01 10:13:10|6959.26|6959.26|6958.9|6958.9|6959.26|6959.26|6958.52|6958.52|0
1643710400000|2022-02-01 10:13:20|6958.61|6958.61|6958.55|6958.55|6958.9|6958.9|6958.55|6958.55|0
1643710420000|2022-02-01 10:13:40|6958.74|6958.74|6958.97|6958.97|6958.97|6958.97|6958.1|6958.1|0
1643710440000|2022-02-01 10:14:00|6959.29|6959.29|6959.19|6959.19|6959.29|6959.29|6959|6959|0
1643710470000|2022-02-01 10:14:30|6958.9|6958.9|6958.9|6958.9|6958.9|6958.9|6958.9|6958.9|0
1643710480000|2022-02-01 10:14:40|6957.75|6957.75|6958.13|6958.13|6958.51|6958.51|6957.75|6957.75|0
1643710490000|2022-02-01 10:14:50|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|0
1643710510000|2022-02-01 10:15:10|6957.38|6957.38|6957.76|6957.76|6957.76|6957.76|6957.38|6957.38|0
1643710530000|2022-02-01 10:15:30|6957.38|6957.38|6958.15|6958.15|6958.15|6958.15|6957.38|6957.38|0
1643710540000|2022-02-01 10:15:40|6958.46|6958.46|6960.12|6960.12|6960.12|6960.12|6958.46|6958.46|0
1643710570000|2022-02-01 10:16:10|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|0
1643710590000|2022-02-01 10:16:30|6959.44|6959.44|6959.44|6959.44|6959.44|6959.44|6959.44|6959.44|0
1643710610000|2022-02-01 10:16:50|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|6958.56|6958.56|0
1643710640000|2022-02-01 10:17:20|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|0
1643710650000|2022-02-01 10:17:30|6956.91|6956.91|6953.61|6953.61|6956.91|6956.91|6953.61|6953.61|0
1643710680000|2022-02-01 10:18:00|6952.85|6952.85|6951.89|6951.89|6952.85|6952.85|6951.89|6951.89|0
1643710690000|2022-02-01 10:18:10|6952.27|6952.27|6952.97|6952.97|6952.97|6952.97|6952.27|6952.27|0
1643710700000|2022-02-01 10:18:20|6953.47|6953.47|6954.53|6954.53|6954.53|6954.53|6953.47|6953.47|0
1643710730000|2022-02-01 10:18:50|6955.02|6955.02|6955.02|6955.02|6955.02|6955.02|6955.02|6955.02|0
1643710740000|2022-02-01 10:19:00|6955.61|6955.61|6954.97|6954.97|6955.61|6955.61|6954.97|6954.97|0
1643710770000|2022-02-01 10:19:30|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|0
1643710790000|2022-02-01 10:19:50|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|0
1643710800000|2022-02-01 10:20:00|6954.26|6954.26|6954.57|6954.57|6954.57|6954.57|6954.26|6954.26|0
1643710810000|2022-02-01 10:20:10|6955.16|6955.16|6955.79|6955.79|6955.79|6955.79|6955.16|6955.16|0
1643710830000|2022-02-01 10:20:30|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|0
1643710840000|2022-02-01 10:20:40|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|0
1643710850000|2022-02-01 10:20:50|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|0
1643710860000|2022-02-01 10:21:00|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|0
1643710870000|2022-02-01 10:21:10|6956.48|6956.48|6954.11|6954.11|6956.48|6956.48|6953.69|6953.69|0
1643710880000|2022-02-01 10:21:20|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|0
1643710920000|2022-02-01 10:22:00|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|0
1643710930000|2022-02-01 10:22:10|6954.34|6954.34|6953.77|6953.77|6954.34|6954.34|6953.77|6953.77|0
1643710950000|2022-02-01 10:22:30|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|0
1643710960000|2022-02-01 10:22:40|6952.92|6952.92|6952.25|6952.25|6952.92|6952.92|6952.25|6952.25|0
1643710980000|2022-02-01 10:23:00|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|0
1643710990000|2022-02-01 10:23:10|6951.98|6951.98|6952.05|6952.05|6952.36|6952.36|6951.98|6951.98|0
1643711000000|2022-02-01 10:23:20|6951.86|6951.86|6951.48|6951.48|6951.86|6951.86|6951.48|6951.48|0
1643711010000|2022-02-01 10:23:30|6950.41|6950.41|6946.16|6946.16|6950.41|6950.41|6946.16|6946.16|0
1643711020000|2022-02-01 10:23:40|6946.65|6946.65|6945.78|6945.78|6946.65|6946.65|6945.78|6945.78|0
1643711040000|2022-02-01 10:24:00|6946.15|6946.15|6947.68|6947.68|6947.68|6947.68|6946.15|6946.15|0
1643711060000|2022-02-01 10:24:20|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|0
1643711070000|2022-02-01 10:24:30|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|0
1643711080000|2022-02-01 10:24:40|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|0
1643711100000|2022-02-01 10:25:00|6947.32|6947.32|6947.65|6947.65|6947.92|6947.92|6947.32|6947.32|0
1643711110000|2022-02-01 10:25:10|6947.94|6947.94|6948.26|6948.26|6948.26|6948.26|6947.94|6947.94|0
1643711120000|2022-02-01 10:25:20|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|0
1643711130000|2022-02-01 10:25:30|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|0
1643711140000|2022-02-01 10:25:40|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|0
1643711150000|2022-02-01 10:25:50|6947.49|6947.49|6948.26|6948.26|6948.26|6948.26|6947.11|6947.11|0
1643711160000|2022-02-01 10:26:00|6948.63|6948.63|6948.95|6948.95|6948.95|6948.95|6948.63|6948.63|0
1643711170000|2022-02-01 10:26:10|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|0
1643711180000|2022-02-01 10:26:20|6948.88|6948.88|6948.88|6948.88|6948.88|6948.88|6948.88|6948.88|0
1643711190000|2022-02-01 10:26:30|6949.65|6949.65|6949.29|6949.29|6949.65|6949.65|6949.29|6949.29|0
1643711200000|2022-02-01 10:26:40|6948.97|6948.97|6948.62|6948.62|6948.97|6948.97|6948.62|6948.62|0
1643711270000|2022-02-01 10:27:50|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|0
1643711290000|2022-02-01 10:28:10|6948.44|6948.44|6948.58|6948.58|6948.93|6948.93|6948.44|6948.44|0
1643711300000|2022-02-01 10:28:20|6948.93|6948.93|6948.93|6948.93|6948.93|6948.93|6948.93|6948.93|0
1643711310000|2022-02-01 10:28:30|6949.46|6949.46|6950.67|6950.67|6950.67|6950.67|6949.46|6949.46|0
1643711320000|2022-02-01 10:28:40|6951.31|6951.31|6952.39|6952.39|6952.39|6952.39|6951.31|6951.31|0
1643711400000|2022-02-01 10:30:00|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|0
1643711420000|2022-02-01 10:30:20|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|0
1643711440000|2022-02-01 10:30:40|6953.01|6953.01|6953.39|6953.39|6953.39|6953.39|6953.01|6953.01|0
1643711450000|2022-02-01 10:30:50|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|0
1643711480000|2022-02-01 10:31:20|6954.35|6954.35|6956.09|6956.09|6956.09|6956.09|6954.35|6954.35|0
1643711490000|2022-02-01 10:31:30|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|0
1643711500000|2022-02-01 10:31:40|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|0
1643711530000|2022-02-01 10:32:10|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|0
1643711600000|2022-02-01 10:33:20|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|0
1643711620000|2022-02-01 10:33:40|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|0
1643711630000|2022-02-01 10:33:50|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|0
1643711650000|2022-02-01 10:34:10|6956.73|6956.73|6956.41|6956.41|6956.73|6956.73|6956.41|6956.41|0
1643711660000|2022-02-01 10:34:20|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|0
1643711690000|2022-02-01 10:34:50|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|0
1643711710000|2022-02-01 10:35:10|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|0
1643711720000|2022-02-01 10:35:20|6958.44|6958.44|6957.48|6957.48|6958.44|6958.44|6957.48|6957.48|0
1643711740000|2022-02-01 10:35:40|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|0
1643711770000|2022-02-01 10:36:10|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|0
1643711780000|2022-02-01 10:36:20|6957.8|6957.8|6958.18|6958.18|6958.18|6958.18|6957.8|6957.8|0
1643711790000|2022-02-01 10:36:30|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|0
1643711800000|2022-02-01 10:36:40|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|0
1643711810000|2022-02-01 10:36:50|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|0
1643711840000|2022-02-01 10:37:20|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|0
1643711890000|2022-02-01 10:38:10|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|0
1643711910000|2022-02-01 10:38:30|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|0
1643711920000|2022-02-01 10:38:40|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|0
1643711940000|2022-02-01 10:39:00|6958.23|6958.23|6958.99|6958.99|6958.99|6958.99|6958.23|6958.23|0
1643711950000|2022-02-01 10:39:10|6960.66|6960.66|6960.47|6960.47|6960.66|6960.66|6960.47|6960.47|0
1643711960000|2022-02-01 10:39:20|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|0
1643711970000|2022-02-01 10:39:30|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|0
1643711980000|2022-02-01 10:39:40|6961.9|6961.9|6961.71|6961.71|6961.9|6961.9|6961.71|6961.71|0
1643711990000|2022-02-01 10:39:50|6960.57|6960.57|6959.24|6959.24|6960.57|6960.57|6959.24|6959.24|0
1643712000000|2022-02-01 10:40:00|6958.53|6958.53|6957.87|6957.87|6958.72|6958.72|6957.87|6957.87|0
1643712020000|2022-02-01 10:40:20|6957.51|6957.51|6957.64|6957.64|6957.83|6957.83|6957.51|6957.51|0
1643712030000|2022-02-01 10:40:30|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|0
1643712040000|2022-02-01 10:40:40|6957.01|6957.01|6957.01|6957.01|6957.01|6957.01|6957.01|6957.01|0
1643712060000|2022-02-01 10:41:00|6956.82|6956.82|6957.27|6957.27|6957.27|6957.27|6956.63|6956.63|0
1643712070000|2022-02-01 10:41:10|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|0
1643712120000|2022-02-01 10:42:00|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|0
1643712160000|2022-02-01 10:42:40|6957.47|6957.47|6957.47|6957.47|6957.47|6957.47|6957.47|6957.47|0
1643712180000|2022-02-01 10:43:00|6958.39|6958.39|6958.71|6958.71|6958.71|6958.71|6958.39|6958.39|0
1643712210000|2022-02-01 10:43:30|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|0
1643712230000|2022-02-01 10:43:50|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|0
1643712240000|2022-02-01 10:44:00|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|0
1643712260000|2022-02-01 10:44:20|6959.54|6959.54|6960.61|6960.61|6960.61|6960.61|6959.54|6959.54|0
1643712280000|2022-02-01 10:44:40|6960.29|6960.29|6961.63|6961.63|6961.63|6961.63|6959.53|6959.53|0
1643712300000|2022-02-01 10:45:00|6961.44|6961.44|6961.71|6961.71|6961.71|6961.71|6960.94|6960.94|0
1643712320000|2022-02-01 10:45:20|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|0
1643712360000|2022-02-01 10:46:00|6961.83|6961.83|6962.79|6962.79|6963.15|6963.15|6961.83|6961.83|0
1643712410000|2022-02-01 10:46:50|6963.11|6963.11|6962.38|6962.38|6963.13|6963.13|6962.38|6962.38|0
1643712430000|2022-02-01 10:47:10|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|0
1643712470000|2022-02-01 10:47:50|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|0
1643712530000|2022-02-01 10:48:50|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|0
1643712550000|2022-02-01 10:49:10|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|0
1643712590000|2022-02-01 10:49:50|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|0
1643712600000|2022-02-01 10:50:00|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|0
1643712620000|2022-02-01 10:50:20|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|0
1643712640000|2022-02-01 10:50:40|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|0
1643712670000|2022-02-01 10:51:10|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|0
1643712680000|2022-02-01 10:51:20|6964.43|6964.43|6964.25|6964.25|6964.43|6964.43|6964.25|6964.25|0
1643712700000|2022-02-01 10:51:40|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|0
1643712710000|2022-02-01 10:51:50|6963.48|6963.48|6963.27|6963.27|6963.48|6963.48|6962.98|6962.98|0
1643712720000|2022-02-01 10:52:00|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|0
1643712770000|2022-02-01 10:52:50|6963.13|6963.13|6961.68|6961.68|6963.13|6963.13|6961.68|6961.68|0
1643712790000|2022-02-01 10:53:10|6960.97|6960.97|6961.29|6961.29|6961.29|6961.29|6960.97|6960.97|0
1643712800000|2022-02-01 10:53:20|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|0
1643712810000|2022-02-01 10:53:30|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6961.59|6961.59|0
1643712840000|2022-02-01 10:54:00|6961.79|6961.79|6961.79|6961.79|6961.79|6961.79|6961.79|6961.79|0
1643712860000|2022-02-01 10:54:20|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|0
1643712890000|2022-02-01 10:54:50|6961.23|6961.23|6961.23|6961.23|6961.23|6961.23|6961.23|6961.23|0
1643712900000|2022-02-01 10:55:00|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|0
1643712960000|2022-02-01 10:56:00|6962.32|6962.32|6962.96|6962.96|6963.34|6963.34|6962.32|6962.32|0
1643712970000|2022-02-01 10:56:10|6961.81|6961.81|6962.19|6962.19|6962.19|6962.19|6961.81|6961.81|0
1643712990000|2022-02-01 10:56:30|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|0
1643713000000|2022-02-01 10:56:40|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|0
1643713030000|2022-02-01 10:57:10|6960.56|6960.56|6959.5|6959.5|6960.56|6960.56|6959.5|6959.5|0
1643713050000|2022-02-01 10:57:30|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|0
1643713090000|2022-02-01 10:58:10|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|0
1643713100000|2022-02-01 10:58:20|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|0
1643713110000|2022-02-01 10:58:30|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|0
1643713130000|2022-02-01 10:58:50|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|0
1643713140000|2022-02-01 10:59:00|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|0
1643713180000|2022-02-01 10:59:40|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|0
1643713190000|2022-02-01 10:59:50|6959.54|6959.54|6959.19|6959.19|6959.54|6959.54|6959.19|6959.19|0
1643713250000|2022-02-01 11:00:50|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|0
1643713270000|2022-02-01 11:01:10|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|0
1643713280000|2022-02-01 11:01:20|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|0
1643713320000|2022-02-01 11:02:00|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|0
1643713340000|2022-02-01 11:02:20|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|0
1643713350000|2022-02-01 11:02:30|6960.22|6960.22|6961.26|6961.26|6961.26|6961.26|6960.22|6960.22|0
1643713370000|2022-02-01 11:02:50|6962.79|6962.79|6963.61|6963.61|6963.61|6963.61|6962.79|6962.79|0
1643713380000|2022-02-01 11:03:00|6964.4|6964.4|6964.08|6964.08|6964.4|6964.4|6964.08|6964.08|0
1643713410000|2022-02-01 11:03:30|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|0
1643713440000|2022-02-01 11:04:00|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|0
1643713460000|2022-02-01 11:04:20|6965.03|6965.03|6965.22|6965.22|6965.22|6965.22|6965.03|6965.03|0
1643713480000|2022-02-01 11:04:40|6966.29|6966.29|6965.34|6965.34|6966.29|6966.29|6965.34|6965.34|0
1643713490000|2022-02-01 11:04:50|6964.35|6964.35|6963.99|6963.99|6964.35|6964.35|6963.99|6963.99|0
1643713520000|2022-02-01 11:05:20|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|0
1643713530000|2022-02-01 11:05:30|6964.82|6964.82|6965.53|6965.53|6965.53|6965.53|6964.82|6964.82|0
1643713550000|2022-02-01 11:05:50|6966.09|6966.09|6965.64|6965.64|6966.09|6966.09|6965.46|6965.46|0
1643713560000|2022-02-01 11:06:00|6965.33|6965.33|6965.33|6965.33|6965.33|6965.33|6965.33|6965.33|0
1643713570000|2022-02-01 11:06:10|6965.14|6965.14|6965.63|6965.63|6965.63|6965.63|6965.14|6965.14|0
1643713670000|2022-02-01 11:07:50|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|0
1643713690000|2022-02-01 11:08:10|6966.18|6966.18|6966.53|6966.53|6966.53|6966.53|6966.18|6966.18|0
1643713700000|2022-02-01 11:08:20|6967.03|6967.03|6967.03|6967.03|6967.03|6967.03|6967.03|6967.03|0
1643713710000|2022-02-01 11:08:30|6967.35|6967.35|6967.66|6967.66|6967.66|6967.66|6967.35|6967.35|0
1643713730000|2022-02-01 11:08:50|6967.48|6967.48|6967.9|6967.9|6967.9|6967.9|6967.48|6967.48|0
1643713770000|2022-02-01 11:09:30|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|0
1643713810000|2022-02-01 11:10:10|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|0
1643713820000|2022-02-01 11:10:20|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|0
1643713850000|2022-02-01 11:10:50|6970.47|6970.47|6970.15|6970.15|6970.47|6970.47|6970.15|6970.15|0
1643713860000|2022-02-01 11:11:00|6969.51|6969.51|6970.84|6970.84|6970.84|6970.84|6969.51|6969.51|0
1643713880000|2022-02-01 11:11:20|6970.65|6970.65|6971.75|6971.75|6971.75|6971.75|6970.65|6970.65|0
1643713900000|2022-02-01 11:11:40|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|0
1643713920000|2022-02-01 11:12:00|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|0
1643713960000|2022-02-01 11:12:40|6973.03|6973.03|6973.22|6973.22|6973.22|6973.22|6973.03|6973.03|0
1643713970000|2022-02-01 11:12:50|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|0
1643714010000|2022-02-01 11:13:30|6972.23|6972.23|6970.59|6970.59|6972.23|6972.23|6970.59|6970.59|0
1643714020000|2022-02-01 11:13:40|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|0
1643714030000|2022-02-01 11:13:50|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|0
1643714060000|2022-02-01 11:14:20|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|0
1643714090000|2022-02-01 11:14:50|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|0
1643714100000|2022-02-01 11:15:00|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|0
1643714140000|2022-02-01 11:15:40|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|0
1643714150000|2022-02-01 11:15:50|6971.02|6971.02|6970.43|6970.43|6971.02|6971.02|6970.43|6970.43|0
1643714160000|2022-02-01 11:16:00|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|0
1643714180000|2022-02-01 11:16:20|6971.36|6971.36|6971.36|6971.36|6971.36|6971.36|6971.36|6971.36|0
1643714210000|2022-02-01 11:16:50|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|0
1643714220000|2022-02-01 11:17:00|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|0
1643714250000|2022-02-01 11:17:30|6972.03|6972.03|6971.71|6971.71|6972.03|6972.03|6971.71|6971.71|0
1643714280000|2022-02-01 11:18:00|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|0
1643714330000|2022-02-01 11:18:50|6971.88|6971.88|6969.35|6969.35|6971.88|6971.88|6969.35|6969.35|0
1643714350000|2022-02-01 11:19:10|6968.71|6968.71|6969.07|6969.07|6969.07|6969.07|6968.71|6968.71|0
1643714380000|2022-02-01 11:19:40|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|0
1643714400000|2022-02-01 11:20:00|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|0
1643714420000|2022-02-01 11:20:20|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|0
1643714460000|2022-02-01 11:21:00|6972.01|6972.01|6972.19|6972.19|6972.19|6972.19|6972.01|6972.01|0
1643714520000|2022-02-01 11:22:00|6972.57|6972.57|6973.28|6973.28|6973.28|6973.28|6972.57|6972.57|0
1643714600000|2022-02-01 11:23:20|6972.99|6972.99|6972.67|6972.67|6972.99|6972.99|6972.67|6972.67|0
1643714610000|2022-02-01 11:23:30|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|0
1643714700000|2022-02-01 11:25:00|6972.84|6972.84|6972.52|6972.52|6972.84|6972.84|6972.52|6972.52|0
1643714710000|2022-02-01 11:25:10|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|0
1643714730000|2022-02-01 11:25:30|6972.7|6972.7|6972.25|6972.25|6972.7|6972.7|6971.67|6971.67|0
1643714740000|2022-02-01 11:25:40|6972.83|6972.83|6972.83|6972.83|6972.83|6972.83|6972.83|6972.83|0
1643714750000|2022-02-01 11:25:50|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|0
1643714800000|2022-02-01 11:26:40|6973.6|6973.6|6972.58|6972.58|6973.6|6973.6|6972.58|6972.58|0
1643714810000|2022-02-01 11:26:50|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|0
1643714880000|2022-02-01 11:28:00|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|0
1643714910000|2022-02-01 11:28:30|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|0
1643714920000|2022-02-01 11:28:40|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|0
1643714950000|2022-02-01 11:29:10|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|0
1643714960000|2022-02-01 11:29:20|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|0
1643714990000|2022-02-01 11:29:50|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|0
1643715000000|2022-02-01 11:30:00|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|0
1643715010000|2022-02-01 11:30:10|6974.79|6974.79|6974.44|6974.44|6974.79|6974.79|6974.44|6974.44|0
1643715020000|2022-02-01 11:30:20|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|0
1643715030000|2022-02-01 11:30:30|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|0
1643715060000|2022-02-01 11:31:00|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|0
1643715080000|2022-02-01 11:31:20|6975.17|6975.17|6974.8|6974.8|6975.17|6975.17|6974.8|6974.8|0
1643715090000|2022-02-01 11:31:30|6975.17|6975.17|6974.99|6974.99|6975.17|6975.17|6974.99|6974.99|0
1643715130000|2022-02-01 11:32:10|6975.3|6975.3|6975.62|6975.62|6975.62|6975.62|6975.3|6975.3|0
1643715190000|2022-02-01 11:33:10|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|0
1643715220000|2022-02-01 11:33:40|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|0
1643715230000|2022-02-01 11:33:50|6974.87|6974.87|6975.36|6975.36|6975.36|6975.36|6974.87|6974.87|0
1643715260000|2022-02-01 11:34:20|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|0
1643715280000|2022-02-01 11:34:40|6976.69|6976.69|6977.45|6977.45|6977.45|6977.45|6976.69|6976.69|0
1643715290000|2022-02-01 11:34:50|6977.63|6977.63|6978.98|6978.98|6978.98|6978.98|6977.63|6977.63|0
1643715310000|2022-02-01 11:35:10|6979.17|6979.17|6979.52|6979.52|6979.52|6979.52|6979.17|6979.17|0
1643715340000|2022-02-01 11:35:40|6980.29|6980.29|6981.1|6981.1|6981.1|6981.1|6980.29|6980.29|0
1643715390000|2022-02-01 11:36:30|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|0
1643715400000|2022-02-01 11:36:40|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|0
1643715430000|2022-02-01 11:37:10|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|0
1643715450000|2022-02-01 11:37:30|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|0
1643715500000|2022-02-01 11:38:20|6982.51|6982.51|6982.13|6982.13|6982.51|6982.51|6982.13|6982.13|0
1643715510000|2022-02-01 11:38:30|6982.89|6982.89|6982.51|6982.51|6982.89|6982.89|6982.51|6982.51|0
1643715530000|2022-02-01 11:38:50|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|0
1643715540000|2022-02-01 11:39:00|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|0
1643715560000|2022-02-01 11:39:20|6981.14|6981.14|6980.76|6980.76|6981.14|6981.14|6980.76|6980.76|0
1643715600000|2022-02-01 11:40:00|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|0
1643715610000|2022-02-01 11:40:10|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|0
1643715620000|2022-02-01 11:40:20|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|0
1643715630000|2022-02-01 11:40:30|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|0
1643715640000|2022-02-01 11:40:40|6982.61|6982.61|6982.53|6982.53|6982.9|6982.9|6982.53|6982.53|0
1643715650000|2022-02-01 11:40:50|6982.15|6982.15|6980.95|6980.95|6982.15|6982.15|6980.95|6980.95|0
1643715660000|2022-02-01 11:41:00|6980.66|6980.66|6978.61|6978.61|6980.66|6980.66|6978.61|6978.61|0
1643715670000|2022-02-01 11:41:10|6978.9|6978.9|6978.53|6978.53|6978.9|6978.9|6978.53|6978.53|0
1643715700000|2022-02-01 11:41:40|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|0
1643715710000|2022-02-01 11:41:50|6978.5|6978.5|6977.74|6977.74|6978.5|6978.5|6977.74|6977.74|0
1643715720000|2022-02-01 11:42:00|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6976.65|6976.65|0
1643715730000|2022-02-01 11:42:10|6976.68|6976.68|6976.68|6976.68|6976.68|6976.68|6976.68|6976.68|0
1643715750000|2022-02-01 11:42:30|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|0
1643715760000|2022-02-01 11:42:40|6977.29|6977.29|6976.87|6976.87|6977.29|6977.29|6976.87|6976.87|0
1643715770000|2022-02-01 11:42:50|6976.15|6976.15|6976.15|6976.15|6976.15|6976.15|6976.15|6976.15|0
1643715780000|2022-02-01 11:43:00|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|0
1643715840000|2022-02-01 11:44:00|6975.42|6975.42|6975.42|6975.42|6975.42|6975.42|6975.42|6975.42|0
1643715850000|2022-02-01 11:44:10|6975.07|6975.07|6974.75|6974.75|6975.07|6975.07|6974.75|6974.75|0
1643715860000|2022-02-01 11:44:20|6974.43|6974.43|6973.44|6973.44|6974.43|6974.43|6973.44|6973.44|0
1643715870000|2022-02-01 11:44:30|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|0
1643715880000|2022-02-01 11:44:40|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|0
1643715890000|2022-02-01 11:44:50|6971|6971|6971|6971|6971|6971|6970.71|6970.71|0
1643715900000|2022-02-01 11:45:00|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|0
1643715910000|2022-02-01 11:45:10|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|0
1643715920000|2022-02-01 11:45:20|6971.74|6971.74|6971.93|6971.93|6971.93|6971.93|6971.55|6971.55|0
1643715950000|2022-02-01 11:45:50|6972.43|6972.43|6972.92|6972.92|6973.21|6973.21|6972.43|6972.43|0
1643715960000|2022-02-01 11:46:00|6972.74|6972.74|6974.01|6974.01|6974.01|6974.01|6972.74|6972.74|0
1643715980000|2022-02-01 11:46:20|6973.45|6973.45|6973.63|6973.63|6973.63|6973.63|6973.45|6973.45|0
1643715990000|2022-02-01 11:46:30|6974.01|6974.01|6974.36|6974.36|6974.36|6974.36|6974.01|6974.01|0
1643716000000|2022-02-01 11:46:40|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|0
1643716030000|2022-02-01 11:47:10|6975.08|6975.08|6973.77|6973.77|6975.08|6975.08|6973.27|6973.27|0
1643716050000|2022-02-01 11:47:30|6974.12|6974.12|6974.84|6974.84|6974.84|6974.84|6974.12|6974.12|0
1643716060000|2022-02-01 11:47:40|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|0
1643716110000|2022-02-01 11:48:30|6976.92|6976.92|6977.3|6977.3|6977.3|6977.3|6976.92|6976.92|0
1643716120000|2022-02-01 11:48:40|6978.72|6978.72|6980.78|6980.78|6980.78|6980.78|6978.72|6978.72|0
1643716160000|2022-02-01 11:49:20|6980.43|6980.43|6979.85|6979.85|6980.43|6980.43|6979.85|6979.85|0
1643716170000|2022-02-01 11:49:30|6979.55|6979.55|6979.53|6979.53|6979.55|6979.55|6978.94|6978.94|0
1643716190000|2022-02-01 11:49:50|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|0
1643716200000|2022-02-01 11:50:00|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|0
1643716210000|2022-02-01 11:50:10|6978.81|6978.81|6980.02|6980.02|6980.02|6980.02|6978.81|6978.81|0
1643716220000|2022-02-01 11:50:20|6980.6|6980.6|6981.95|6981.95|6981.95|6981.95|6980.6|6980.6|0
1643716230000|2022-02-01 11:50:30|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|0
1643716310000|2022-02-01 11:51:50|6982.81|6982.81|6982.81|6982.81|6982.81|6982.81|6982.81|6982.81|0
1643716320000|2022-02-01 11:52:00|6982.51|6982.51|6982.51|6982.51|6982.51|6982.51|6982.51|6982.51|0
1643716360000|2022-02-01 11:52:40|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|0
1643716400000|2022-02-01 11:53:20|6984.22|6984.22|6984.54|6984.54|6984.54|6984.54|6984.22|6984.22|0
1643716420000|2022-02-01 11:53:40|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|0
1643716430000|2022-02-01 11:53:50|6984.54|6984.54|6984.04|6984.04|6984.54|6984.54|6984.04|6984.04|0
1643716460000|2022-02-01 11:54:20|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|0
1643716480000|2022-02-01 11:54:40|6984.65|6984.65|6985.29|6985.29|6985.29|6985.29|6984.65|6984.65|0
1643716500000|2022-02-01 11:55:00|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|0
1643716530000|2022-02-01 11:55:30|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|0
1643716540000|2022-02-01 11:55:40|6985.45|6985.45|6985.75|6985.75|6985.75|6985.75|6985.45|6985.45|0
1643716550000|2022-02-01 11:55:50|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|0
1643716560000|2022-02-01 11:56:00|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|0
1643716600000|2022-02-01 11:56:40|6986.52|6986.52|6987.45|6987.45|6987.45|6987.45|6986.17|6986.17|0
1643716610000|2022-02-01 11:56:50|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|0
1643716620000|2022-02-01 11:57:00|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|0
1643716660000|2022-02-01 11:57:40|6986.9|6986.9|6986.27|6986.27|6986.9|6986.9|6986.27|6986.27|0
1643716670000|2022-02-01 11:57:50|6985.91|6985.91|6986.27|6986.27|6986.27|6986.27|6985.91|6985.91|0
1643716680000|2022-02-01 11:58:00|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|0
1643716690000|2022-02-01 11:58:10|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|0
1643716700000|2022-02-01 11:58:20|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|0
1643716710000|2022-02-01 11:58:30|6986.3|6986.3|6986.34|6986.34|6986.66|6986.66|6986.3|6986.3|0
1643716720000|2022-02-01 11:58:40|6986.84|6986.84|6989.67|6989.67|6989.67|6989.67|6986.84|6986.84|0
1643716750000|2022-02-01 11:59:10|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|0
1643716760000|2022-02-01 11:59:20|6990.22|6990.22|6990.6|6990.6|6990.6|6990.6|6990.22|6990.22|0
1643716780000|2022-02-01 11:59:40|6990.99|6990.99|6990.63|6990.63|6990.99|6990.99|6990.63|6990.63|0
1643716790000|2022-02-01 11:59:50|6991.39|6991.39|6990.82|6990.82|6991.68|6991.68|6990.53|6990.53|0
1643716800000|2022-02-01 12:00:00|6989.68|6989.68|6988.19|6988.19|6989.68|6989.68|6988.19|6988.19|0
1643716810000|2022-02-01 12:00:10|6988.4|6988.4|6987.64|6987.64|6988.4|6988.4|6987.64|6987.64|0
1643716820000|2022-02-01 12:00:20|6987.28|6987.28|6988|6988|6988|6988|6987.28|6987.28|0
1643716840000|2022-02-01 12:00:40|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|0
1643716880000|2022-02-01 12:01:20|6986.99|6986.99|6987.71|6987.71|6987.71|6987.71|6986.99|6986.99|0
1643716920000|2022-02-01 12:02:00|6987.35|6987.35|6987.35|6987.35|6987.35|6987.35|6987.35|6987.35|0
1643716930000|2022-02-01 12:02:10|6987.71|6987.71|6988.06|6988.06|6988.06|6988.06|6987.71|6987.71|0
1643716960000|2022-02-01 12:02:40|6987.35|6987.35|6986.85|6986.85|6987.35|6987.35|6986.85|6986.85|0
1643716970000|2022-02-01 12:02:50|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|0
1643716980000|2022-02-01 12:03:00|6987.35|6987.35|6986.71|6986.71|6987.35|6987.35|6986.71|6986.71|0
1643717010000|2022-02-01 12:03:30|6986.22|6986.22|6986.93|6986.93|6986.93|6986.93|6985.86|6985.86|0
1643717020000|2022-02-01 12:03:40|6985.86|6985.86|6985.67|6985.67|6985.86|6985.86|6985.67|6985.67|0
1643717030000|2022-02-01 12:03:50|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|0
1643717040000|2022-02-01 12:04:00|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|0
1643717070000|2022-02-01 12:04:30|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|6985.18|0
1643717090000|2022-02-01 12:04:50|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|0
1643717100000|2022-02-01 12:05:00|6984.5|6984.5|6984.32|6984.32|6984.5|6984.5|6984.32|6984.32|0
1643717110000|2022-02-01 12:05:10|6983.6|6983.6|6983.35|6983.35|6983.96|6983.96|6983.35|6983.35|0
1643717120000|2022-02-01 12:05:20|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|0
1643717150000|2022-02-01 12:05:50|6983.08|6983.08|6983.72|6983.72|6983.72|6983.72|6983.08|6983.08|0
1643717160000|2022-02-01 12:06:00|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|0
1643717170000|2022-02-01 12:06:10|6983|6983|6983|6983|6983|6983|6983|6983|0
1643717220000|2022-02-01 12:07:00|6982.51|6982.51|6982.8|6982.8|6982.8|6982.8|6982.51|6982.51|0
1643717230000|2022-02-01 12:07:10|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|0
1643717260000|2022-02-01 12:07:40|6983.18|6983.18|6983.5|6983.5|6983.5|6983.5|6983.18|6983.18|0
1643717280000|2022-02-01 12:08:00|6983.14|6983.14|6983.14|6983.14|6983.14|6983.14|6983.14|6983.14|0
1643717310000|2022-02-01 12:08:30|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|0
1643717370000|2022-02-01 12:09:30|6983.21|6983.21|6982.89|6982.89|6983.21|6983.21|6982.89|6982.89|0
1643717380000|2022-02-01 12:09:40|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|0
1643717390000|2022-02-01 12:09:50|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|0
1643717400000|2022-02-01 12:10:00|6983.29|6983.29|6982.91|6982.91|6983.29|6983.29|6982.91|6982.91|0
1643717410000|2022-02-01 12:10:10|6983.29|6983.29|6983|6983|6983.29|6983.29|6983|6983|0
1643717440000|2022-02-01 12:10:40|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|0
1643717450000|2022-02-01 12:10:50|6984.09|6984.09|6984.09|6984.09|6984.09|6984.09|6984.09|6984.09|0
1643717470000|2022-02-01 12:11:10|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|0
1643717490000|2022-02-01 12:11:30|6984.13|6984.13|6983.75|6983.75|6984.13|6984.13|6983.75|6983.75|0
1643717500000|2022-02-01 12:11:40|6983.94|6983.94|6983.62|6983.62|6983.94|6983.94|6983.62|6983.62|0
1643717520000|2022-02-01 12:12:00|6984|6984|6987.96|6987.96|6987.96|6987.96|6984|6984|0
1643717550000|2022-02-01 12:12:30|6985.98|6985.98|6986.53|6986.53|6986.53|6986.53|6985.98|6985.98|0
1643717580000|2022-02-01 12:13:00|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|0
1643717610000|2022-02-01 12:13:30|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|0
1643717640000|2022-02-01 12:14:00|6985.4|6985.4|6984.7|6984.7|6985.4|6985.4|6984.7|6984.7|0
1643717680000|2022-02-01 12:14:40|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|0
1643717690000|2022-02-01 12:14:50|6985.12|6985.12|6985.12|6985.12|6985.12|6985.12|6985.12|6985.12|0
1643717700000|2022-02-01 12:15:00|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|0
1643717710000|2022-02-01 12:15:10|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|0
1643717720000|2022-02-01 12:15:20|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|0
1643717730000|2022-02-01 12:15:30|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|0
1643717760000|2022-02-01 12:16:00|6986.82|6986.82|6987.32|6987.32|6987.32|6987.32|6986.82|6986.82|0
1643717790000|2022-02-01 12:16:30|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|0
1643717800000|2022-02-01 12:16:40|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|0
1643717840000|2022-02-01 12:17:20|6988.87|6988.87|6988.87|6988.87|6988.87|6988.87|6988.87|6988.87|0
1643717850000|2022-02-01 12:17:30|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|0
1643717870000|2022-02-01 12:17:50|6988.23|6988.23|6986.68|6986.68|6988.55|6988.55|6986.68|6986.68|0
1643717940000|2022-02-01 12:19:00|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|0
1643717970000|2022-02-01 12:19:30|6985.42|6985.42|6985.42|6985.42|6985.42|6985.42|6985.42|6985.42|0
1643718000000|2022-02-01 12:20:00|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|0
1643718020000|2022-02-01 12:20:20|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|0
1643718030000|2022-02-01 12:20:30|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|0
1643718050000|2022-02-01 12:20:50|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|0
1643718090000|2022-02-01 12:21:30|6986|6986|6986.38|6986.38|6986.38|6986.38|6986|6986|0
1643718100000|2022-02-01 12:21:40|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|0
1643718110000|2022-02-01 12:21:50|6984.98|6984.98|6985.3|6985.3|6985.3|6985.3|6984.98|6984.98|0
1643718130000|2022-02-01 12:22:10|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|0
1643718200000|2022-02-01 12:23:20|6986.47|6986.47|6986.47|6986.47|6986.47|6986.47|6986.47|6986.47|0
1643718210000|2022-02-01 12:23:30|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|0
1643718240000|2022-02-01 12:24:00|6986.98|6986.98|6987.17|6987.17|6987.17|6987.17|6986.98|6986.98|0
1643718300000|2022-02-01 12:25:00|6987.46|6987.46|6987.1|6987.1|6987.46|6987.46|6987.1|6987.1|0
1643718310000|2022-02-01 12:25:10|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|0
1643718340000|2022-02-01 12:25:40|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|0
1643718410000|2022-02-01 12:26:50|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|0
1643718480000|2022-02-01 12:28:00|6986.27|6986.27|6985.95|6985.95|6986.27|6986.27|6985.95|6985.95|0
1643718490000|2022-02-01 12:28:10|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|0
1643718500000|2022-02-01 12:28:20|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|0
1643718510000|2022-02-01 12:28:30|6985.53|6985.53|6985.24|6985.24|6985.53|6985.53|6985.24|6985.24|0
1643718520000|2022-02-01 12:28:40|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|0
1643718530000|2022-02-01 12:28:50|6984.6|6984.6|6984.92|6984.92|6984.92|6984.92|6984.6|6984.6|0
1643718550000|2022-02-01 12:29:10|6985.24|6985.24|6986|6986|6986|6986|6985.24|6985.24|0
1643718560000|2022-02-01 12:29:20|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|0
1643718600000|2022-02-01 12:30:00|6985.98|6985.98|6986.69|6986.69|6986.69|6986.69|6985.98|6985.98|0
1643718610000|2022-02-01 12:30:10|6986.1|6986.1|6986.58|6986.58|6986.58|6986.58|6985.81|6985.81|0
1643718630000|2022-02-01 12:30:30|6987.07|6987.07|6987.71|6987.71|6987.71|6987.71|6987.07|6987.07|0
1643718640000|2022-02-01 12:30:40|6987.14|6987.14|6987.94|6987.94|6987.94|6987.94|6987.04|6987.04|0
1643718650000|2022-02-01 12:30:50|6987.75|6987.75|6987.75|6987.75|6987.75|6987.75|6987.75|6987.75|0
1643718660000|2022-02-01 12:31:00|6987.57|6987.57|6988.62|6988.62|6988.62|6988.62|6987.57|6987.57|0
1643718670000|2022-02-01 12:31:10|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|0
1643718680000|2022-02-01 12:31:20|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|0
1643718700000|2022-02-01 12:31:40|6987.91|6987.91|6988.09|6988.09|6988.09|6988.09|6987.91|6987.91|0
1643718730000|2022-02-01 12:32:10|6987.8|6987.8|6987.61|6987.61|6987.8|6987.8|6987.61|6987.61|0
1643718740000|2022-02-01 12:32:20|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|0
1643718750000|2022-02-01 12:32:30|6987.61|6987.61|6987.8|6987.8|6987.8|6987.8|6987.61|6987.61|0
1643718760000|2022-02-01 12:32:40|6987.61|6987.61|6987.99|6987.99|6988.38|6988.38|6987.61|6987.61|0
1643718770000|2022-02-01 12:32:50|6988.18|6988.18|6987.99|6987.99|6988.18|6988.18|6987.99|6987.99|0
1643718780000|2022-02-01 12:33:00|6988.37|6988.37|6987.99|6987.99|6988.56|6988.56|6987.99|6987.99|0
1643718790000|2022-02-01 12:33:10|6988.37|6988.37|6988.54|6988.54|6988.56|6988.56|6988.18|6988.18|0
1643718800000|2022-02-01 12:33:20|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|0
1643718810000|2022-02-01 12:33:30|6989.12|6989.12|6988.75|6988.75|6989.12|6989.12|6988.75|6988.75|0
1643718820000|2022-02-01 12:33:40|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|0
1643718830000|2022-02-01 12:33:50|6988.75|6988.75|6988.93|6988.93|6988.93|6988.93|6988.75|6988.75|0
1643718840000|2022-02-01 12:34:00|6989.23|6989.23|6989.39|6989.39|6989.77|6989.77|6989.23|6989.23|0
1643718850000|2022-02-01 12:34:10|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|0
1643718860000|2022-02-01 12:34:20|6989.39|6989.39|6989.39|6989.39|6989.77|6989.77|6989.39|6989.39|0
1643718880000|2022-02-01 12:34:40|6989.58|6989.58|6988.45|6988.45|6989.58|6989.58|6988.45|6988.45|0
1643718900000|2022-02-01 12:35:00|6988.82|6988.82|6992.12|6992.12|6992.12|6992.12|6988.82|6988.82|0
1643718910000|2022-02-01 12:35:10|6992.5|6992.5|6990.6|6990.6|6992.5|6992.5|6990.6|6990.6|0
1643718930000|2022-02-01 12:35:30|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|0
1643718950000|2022-02-01 12:35:50|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|0
1643718960000|2022-02-01 12:36:00|6990.22|6990.22|6990.04|6990.04|6990.22|6990.22|6990.04|6990.04|0
1643718980000|2022-02-01 12:36:20|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|0
1643718990000|2022-02-01 12:36:30|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|0
1643719000000|2022-02-01 12:36:40|6990.22|6990.22|6990.04|6990.04|6990.22|6990.22|6990.04|6990.04|0
1643719040000|2022-02-01 12:37:20|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|0
1643719050000|2022-02-01 12:37:30|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|0
1643719060000|2022-02-01 12:37:40|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|0
1643719080000|2022-02-01 12:38:00|6990.92|6990.92|6991.61|6991.61|6991.8|6991.8|6990.92|6990.92|0
1643719090000|2022-02-01 12:38:10|6991.32|6991.32|6990.74|6990.74|6991.32|6991.32|6990.74|6990.74|0
1643719100000|2022-02-01 12:38:20|6991.32|6991.32|6991.88|6991.88|6991.88|6991.88|6991.32|6991.32|0
1643719110000|2022-02-01 12:38:30|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|0
1643719120000|2022-02-01 12:38:40|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|0
1643719140000|2022-02-01 12:39:00|6992.26|6992.26|6993.93|6993.93|6993.93|6993.93|6992.26|6992.26|0
1643719150000|2022-02-01 12:39:10|6993.63|6993.63|6993.32|6993.32|6993.63|6993.63|6993.32|6993.32|0
1643719200000|2022-02-01 12:40:00|6993.5|6993.5|6993.69|6993.69|6993.69|6993.69|6993.5|6993.5|0
1643719210000|2022-02-01 12:40:10|6993.88|6993.88|6994.07|6994.07|6994.07|6994.07|6993.88|6993.88|0
1643719220000|2022-02-01 12:40:20|6993.71|6993.71|6993.73|6993.73|6993.9|6993.9|6993.54|6993.54|0
1643719240000|2022-02-01 12:40:40|6994.1|6994.1|6993.61|6993.61|6994.1|6994.1|6993.61|6993.61|0
1643719260000|2022-02-01 12:41:00|6993.23|6993.23|6993.23|6993.23|6993.23|6993.23|6993.23|6993.23|0
1643719280000|2022-02-01 12:41:20|6994.38|6994.38|6993.61|6993.61|6994.38|6994.38|6993.61|6993.61|0
1643719290000|2022-02-01 12:41:30|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|0
1643719360000|2022-02-01 12:42:40|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|0
1643719410000|2022-02-01 12:43:30|6994.81|6994.81|6994.43|6994.43|6994.81|6994.81|6994.43|6994.43|0
1643719440000|2022-02-01 12:44:00|6994.11|6994.11|6993.79|6993.79|6994.11|6994.11|6993.79|6993.79|0
1643719450000|2022-02-01 12:44:10|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|0
1643719490000|2022-02-01 12:44:50|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|0
1643719500000|2022-02-01 12:45:00|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|0
1643719510000|2022-02-01 12:45:10|6992.78|6992.78|6991.45|6991.45|6992.78|6992.78|6991.45|6991.45|0
1643719530000|2022-02-01 12:45:30|6992.22|6992.22|6992.22|6992.22|6992.22|6992.22|6992.22|6992.22|0
1643719570000|2022-02-01 12:46:10|6991.92|6991.92|6992.42|6992.42|6992.42|6992.42|6991.92|6991.92|0
1643719580000|2022-02-01 12:46:20|6992.91|6992.91|6993.41|6993.41|6993.41|6993.41|6992.91|6992.91|0
1643719640000|2022-02-01 12:47:20|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|0
1643719670000|2022-02-01 12:47:50|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|0
1643719680000|2022-02-01 12:48:00|6994.23|6994.23|6994.55|6994.55|6994.55|6994.55|6994.23|6994.23|0
1643719710000|2022-02-01 12:48:30|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|0
1643719720000|2022-02-01 12:48:40|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|0
1643719740000|2022-02-01 12:49:00|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|0
1643719750000|2022-02-01 12:49:10|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|0
1643719770000|2022-02-01 12:49:30|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|0
1643719780000|2022-02-01 12:49:40|6994.34|6994.34|6993.58|6993.58|6994.34|6994.34|6993.58|6993.58|0
1643719790000|2022-02-01 12:49:50|6992.15|6992.15|6991.2|6991.2|6992.15|6992.15|6991.2|6991.2|0
1643719810000|2022-02-01 12:50:10|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|0
1643719830000|2022-02-01 12:50:30|6991.39|6991.39|6991.39|6991.39|6991.39|6991.39|6991.39|6991.39|0
1643719860000|2022-02-01 12:51:00|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|0
1643719880000|2022-02-01 12:51:20|6991.37|6991.37|6991.69|6991.69|6991.69|6991.69|6991.37|6991.37|0
1643719890000|2022-02-01 12:51:30|6992.44|6992.44|6993.55|6993.55|6993.55|6993.55|6992.44|6992.44|0
1643719920000|2022-02-01 12:52:00|6994.32|6994.32|6993.73|6993.73|6994.32|6994.32|6993.73|6993.73|0
1643719950000|2022-02-01 12:52:30|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|0
1643720020000|2022-02-01 12:53:40|6993.9|6993.9|6994.5|6994.5|6994.5|6994.5|6993.9|6993.9|0
1643720070000|2022-02-01 12:54:30|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|0
1643720100000|2022-02-01 12:55:00|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|0
1643720110000|2022-02-01 12:55:10|6994.8|6994.8|6993.3|6993.3|6994.8|6994.8|6992.53|6992.53|0
1643720120000|2022-02-01 12:55:20|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|0
1643720130000|2022-02-01 12:55:30|6993.03|6993.03|6993.03|6993.03|6993.03|6993.03|6993.03|6993.03|0
1643720140000|2022-02-01 12:55:40|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|0
1643720160000|2022-02-01 12:56:00|6993.03|6993.03|6993.98|6993.98|6993.98|6993.98|6993.03|6993.03|0
1643720180000|2022-02-01 12:56:20|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|0
1643720190000|2022-02-01 12:56:30|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|0
1643720220000|2022-02-01 12:57:00|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|0
1643720260000|2022-02-01 12:57:40|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|0
1643720290000|2022-02-01 12:58:10|6993.74|6993.74|6993.74|6993.74|6993.74|6993.74|6993.74|6993.74|0
1643720300000|2022-02-01 12:58:20|6993.55|6993.55|6993.87|6993.87|6993.87|6993.87|6993.55|6993.55|0
1643720330000|2022-02-01 12:58:50|6994.86|6994.86|6995.35|6995.35|6995.35|6995.35|6994.86|6994.86|0
1643720340000|2022-02-01 12:59:00|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|0
1643720350000|2022-02-01 12:59:10|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|0
1643720360000|2022-02-01 12:59:20|6994.78|6994.78|6994.46|6994.46|6994.78|6994.78|6994.46|6994.46|0
1643720390000|2022-02-01 12:59:50|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|0
1643720400000|2022-02-01 13:00:00|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|0
1643720440000|2022-02-01 13:00:40|6994.42|6994.42|6994.6|6994.6|6994.6|6994.6|6994.42|6994.42|0
1643720470000|2022-02-01 13:01:10|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|0
1643720500000|2022-02-01 13:01:40|6995.06|6995.06|6995.06|6995.06|6995.06|6995.06|6995.06|6995.06|0
1643720600000|2022-02-01 13:03:20|6995.44|6995.44|6998.01|6998.01|6998.01|6998.01|6995.44|6995.44|0
1643720650000|2022-02-01 13:04:10|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|0
1643720670000|2022-02-01 13:04:30|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|0
1643720700000|2022-02-01 13:05:00|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|0
1643720710000|2022-02-01 13:05:10|6997.33|6997.33|6996.95|6996.95|6997.33|6997.33|6996.95|6996.95|0
1643720720000|2022-02-01 13:05:20|6997.24|6997.24|6997.21|6997.21|6997.56|6997.56|6997.21|6997.21|0
1643720760000|2022-02-01 13:06:00|6997.77|6997.77|6997.77|6997.77|6997.77|6997.77|6997.77|6997.77|0
1643720780000|2022-02-01 13:06:20|6998.09|6998.09|6997.77|6997.77|6998.09|6998.09|6997.77|6997.77|0
1643720820000|2022-02-01 13:07:00|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|0
1643720850000|2022-02-01 13:07:30|6997.04|6997.04|6996.66|6996.66|6997.04|6997.04|6996.66|6996.66|0
1643720870000|2022-02-01 13:07:50|6995.17|6995.17|6995.17|6995.17|6995.17|6995.17|6995.17|6995.17|0
1643720890000|2022-02-01 13:08:10|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|0
1643720950000|2022-02-01 13:09:10|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|0
1643720980000|2022-02-01 13:09:40|6996.7|6996.7|6997.24|6997.24|6997.24|6997.24|6996.7|6996.7|0
1643720990000|2022-02-01 13:09:50|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|0
1643721030000|2022-02-01 13:10:30|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|0
1643721040000|2022-02-01 13:10:40|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|0
1643721080000|2022-02-01 13:11:20|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|0
1643721100000|2022-02-01 13:11:40|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|0
1643721120000|2022-02-01 13:12:00|6997.97|6997.97|6998.02|6998.02|6998.75|6998.75|6997.76|6997.76|0
1643721160000|2022-02-01 13:12:40|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|0
1643721180000|2022-02-01 13:13:00|6997.32|6997.32|6997.13|6997.13|6997.32|6997.32|6997.13|6997.13|0
1643721190000|2022-02-01 13:13:10|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|0
1643721200000|2022-02-01 13:13:20|6996.45|6996.45|6996.45|6996.45|6996.45|6996.45|6996.45|6996.45|0
1643721210000|2022-02-01 13:13:30|6996.25|6996.25|6995.87|6995.87|6996.25|6996.25|6995.87|6995.87|0
1643721240000|2022-02-01 13:14:00|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|0
1643721250000|2022-02-01 13:14:10|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|0
1643721270000|2022-02-01 13:14:30|6997.09|6997.09|6996.77|6996.77|6997.09|6997.09|6996.59|6996.59|0
1643721300000|2022-02-01 13:15:00|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|0
1643721320000|2022-02-01 13:15:20|6995.59|6995.59|6995.78|6995.78|6995.78|6995.78|6995.59|6995.59|0
1643721330000|2022-02-01 13:15:30|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|0
1643721340000|2022-02-01 13:15:40|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|0
1643721370000|2022-02-01 13:16:10|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|0
1643721390000|2022-02-01 13:16:30|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|0
1643721400000|2022-02-01 13:16:40|6996.96|6996.96|6996.96|6996.96|6996.96|6996.96|6996.96|6996.96|0
1643721420000|2022-02-01 13:17:00|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|0
1643721430000|2022-02-01 13:17:10|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|0
1643721440000|2022-02-01 13:17:20|6996.67|6996.67|6996.84|6996.84|6996.86|6996.86|6996.48|6996.48|0
1643721450000|2022-02-01 13:17:30|6997.2|6997.2|6997.74|6997.74|6997.74|6997.74|6997.2|6997.2|0
1643721470000|2022-02-01 13:17:50|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|0
1643721540000|2022-02-01 13:19:00|6997.88|6997.88|6997.38|6997.38|6997.88|6997.88|6997.38|6997.38|0
1643721600000|2022-02-01 13:20:00|6997.67|6997.67|6998.46|6998.46|6998.46|6998.46|6997.09|6997.09|0
1643721610000|2022-02-01 13:20:10|6999.17|6999.17|6999.36|6999.36|6999.72|6999.72|6999.17|6999.17|0
1643721630000|2022-02-01 13:20:30|6998.87|6998.87|6998.41|6998.41|6999.33|6999.33|6998.18|6998.18|0
1643721640000|2022-02-01 13:20:40|6997.65|6997.65|6997.83|6997.83|6997.83|6997.83|6997.65|6997.65|0
1643721660000|2022-02-01 13:21:00|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|0
1643721700000|2022-02-01 13:21:40|6997.29|6997.29|6996.93|6996.93|6997.29|6997.29|6996.93|6996.93|0
1643721760000|2022-02-01 13:22:40|6997.57|6997.57|6998.32|6998.32|6998.32|6998.32|6997.57|6997.57|0
1643721770000|2022-02-01 13:22:50|6999.46|6999.46|7001.21|7001.21|7001.21|7001.21|6999.46|6999.46|0
1643721780000|2022-02-01 13:23:00|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|0
1643721790000|2022-02-01 13:23:10|7001.76|7001.76|7002.14|7002.14|7002.14|7002.14|7001.76|7001.76|0
1643721800000|2022-02-01 13:23:20|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|0
1643721820000|2022-02-01 13:23:40|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|0
1643721830000|2022-02-01 13:23:50|7001.68|7001.68|7003.27|7003.27|7003.27|7003.27|7001.68|7001.68|0
1643721840000|2022-02-01 13:24:00|7003.08|7003.08|7002.01|7002.01|7003.08|7003.08|7002.01|7002.01|0
1643721850000|2022-02-01 13:24:10|7001.25|7001.25|7001.81|7001.81|7001.81|7001.81|7001.25|7001.25|0
1643721870000|2022-02-01 13:24:30|7001.32|7001.32|7000.23|7000.23|7001.32|7001.32|7000.23|7000.23|0
1643721880000|2022-02-01 13:24:40|6999.88|6999.88|6999.88|6999.88|6999.88|6999.88|6999.88|6999.88|0
1643721890000|2022-02-01 13:24:50|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|0
1643721900000|2022-02-01 13:25:00|7000.99|7000.99|7000.99|7000.99|7000.99|7000.99|7000.99|7000.99|0
1643721920000|2022-02-01 13:25:20|7001.37|7001.37|7001.37|7001.37|7001.37|7001.37|7001.37|7001.37|0
1643721930000|2022-02-01 13:25:30|7001.74|7001.74|7002.51|7002.51|7002.51|7002.51|7001.74|7001.74|0
1643721940000|2022-02-01 13:25:40|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|0
1643721950000|2022-02-01 13:25:50|7001.43|7001.43|7001.11|7001.11|7001.43|7001.43|7001.11|7001.11|0
1643721960000|2022-02-01 13:26:00|7000.73|7000.73|7000.73|7000.73|7000.73|7000.73|7000.73|7000.73|0
1643722010000|2022-02-01 13:26:50|7000.41|7000.41|6998.62|6998.62|7000.41|7000.41|6998.62|6998.62|0
1643722030000|2022-02-01 13:27:10|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|0
1643722040000|2022-02-01 13:27:20|6998.6|6998.6|6997.9|6997.9|6998.6|6998.6|6997.9|6997.9|0
1643722070000|2022-02-01 13:27:50|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|0
1643722100000|2022-02-01 13:28:20|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|0
1643722110000|2022-02-01 13:28:30|6996.86|6996.86|6996.57|6996.57|6996.86|6996.86|6996.57|6996.57|0
1643722130000|2022-02-01 13:28:50|6996.93|6996.93|6996.93|6996.93|6996.93|6996.93|6996.93|6996.93|0
1643722140000|2022-02-01 13:29:00|6996.55|6996.55|6996.93|6996.93|6996.93|6996.93|6996.55|6996.55|0
1643722160000|2022-02-01 13:29:20|6996.57|6996.57|6996.57|6996.57|6996.57|6996.57|6996.57|6996.57|0
1643722170000|2022-02-01 13:29:30|6996.93|6996.93|6996.61|6996.61|6996.93|6996.93|6996.61|6996.61|0
1643722200000|2022-02-01 13:30:00|6996.93|6996.93|6996.93|6996.93|6996.93|6996.93|6996.93|6996.93|0
1643722210000|2022-02-01 13:30:10|6997.12|6997.12|6997.49|6997.49|6997.49|6997.49|6997.12|6997.12|0
1643722220000|2022-02-01 13:30:20|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|0
1643722230000|2022-02-01 13:30:30|6996.59|6996.59|6995.69|6995.69|6997.17|6997.17|6995.69|6995.69|0
1643722240000|2022-02-01 13:30:40|6995.33|6995.33|6994.3|6994.3|6995.33|6995.33|6994.3|6994.3|0
1643722250000|2022-02-01 13:30:50|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|0
1643722270000|2022-02-01 13:31:10|6995.12|6995.12|6994.63|6994.63|6995.12|6995.12|6994.63|6994.63|0
1643722320000|2022-02-01 13:32:00|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|0
1643722330000|2022-02-01 13:32:10|6993.6|6993.6|6993.6|6993.6|6993.6|6993.6|6993.6|6993.6|0
1643722340000|2022-02-01 13:32:20|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|0
1643722360000|2022-02-01 13:32:40|6992.95|6992.95|6992.66|6992.66|6992.95|6992.95|6992.66|6992.66|0
1643722370000|2022-02-01 13:32:50|6991.9|6991.9|6991.15|6991.15|6991.9|6991.9|6991.15|6991.15|0
1643722380000|2022-02-01 13:33:00|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|0
1643722430000|2022-02-01 13:33:50|6990.53|6990.53|6990.24|6990.24|6990.53|6990.53|6990.24|6990.24|0
1643722440000|2022-02-01 13:34:00|6990.74|6990.74|6991.23|6991.23|6991.23|6991.23|6990.74|6990.74|0
1643722450000|2022-02-01 13:34:10|6990.24|6990.24|6988.54|6988.54|6990.24|6990.24|6988.54|6988.54|0
1643722460000|2022-02-01 13:34:20|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|0
1643722470000|2022-02-01 13:34:30|6987.96|6987.96|6988.64|6988.64|6988.64|6988.64|6987.96|6987.96|0
1643722480000|2022-02-01 13:34:40|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|0
1643722500000|2022-02-01 13:35:00|6988.81|6988.81|6987.67|6987.67|6989.02|6989.02|6987.67|6987.67|0
1643722510000|2022-02-01 13:35:10|6988.03|6988.03|6987.88|6987.88|6988.23|6988.23|6987.74|6987.74|0
1643722520000|2022-02-01 13:35:20|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|0
1643722550000|2022-02-01 13:35:50|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|0
1643722560000|2022-02-01 13:36:00|6989.83|6989.83|6990.54|6990.54|6990.54|6990.54|6989.83|6989.83|0
1643722590000|2022-02-01 13:36:30|6990.89|6990.89|6991.28|6991.28|6991.28|6991.28|6990.89|6990.89|0
1643722620000|2022-02-01 13:37:00|6991.77|6991.77|6992.53|6992.53|6992.53|6992.53|6991.77|6991.77|0
1643722630000|2022-02-01 13:37:10|6992.85|6992.85|6994.38|6994.38|6994.38|6994.38|6992.85|6992.85|0
1643722640000|2022-02-01 13:37:20|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|0
1643722660000|2022-02-01 13:37:40|6995.63|6995.63|6995.63|6995.63|6995.63|6995.63|6995.63|6995.63|0
1643722670000|2022-02-01 13:37:50|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|0
1643722690000|2022-02-01 13:38:10|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|0
1643722700000|2022-02-01 13:38:20|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|0
1643722720000|2022-02-01 13:38:40|6998.05|6998.05|6998.43|6998.43|6998.43|6998.43|6998.05|6998.05|0
1643722770000|2022-02-01 13:39:30|6997.67|6997.67|6997.48|6997.48|6997.67|6997.67|6997.29|6997.29|0
1643722790000|2022-02-01 13:39:50|6997.67|6997.67|6997.67|6997.67|6997.67|6997.67|6997.67|6997.67|0
1643722810000|2022-02-01 13:40:10|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|0
1643722840000|2022-02-01 13:40:40|6998.37|6998.37|6998.18|6998.18|6998.37|6998.37|6998.18|6998.18|0
1643722940000|2022-02-01 13:42:20|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|0
1643722950000|2022-02-01 13:42:30|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|0
1643722960000|2022-02-01 13:42:40|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|0
1643722970000|2022-02-01 13:42:50|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|0
1643722980000|2022-02-01 13:43:00|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|0
1643723000000|2022-02-01 13:43:20|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|0
1643723010000|2022-02-01 13:43:30|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|0
1643723030000|2022-02-01 13:43:50|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|0
1643723040000|2022-02-01 13:44:00|6998.75|6998.75|6998.18|6998.18|6998.75|6998.75|6998.18|6998.18|0
1643723070000|2022-02-01 13:44:30|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|0
1643723080000|2022-02-01 13:44:40|6998.24|6998.24|6998.74|6998.74|6998.74|6998.74|6998.24|6998.24|0
1643723090000|2022-02-01 13:44:50|6999.09|6999.09|6998.9|6998.9|6999.09|6999.09|6998.71|6998.71|0
1643723100000|2022-02-01 13:45:00|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|0
1643723120000|2022-02-01 13:45:20|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|0
1643723130000|2022-02-01 13:45:30|6999.45|6999.45|6999.09|6999.09|6999.45|6999.45|6999.09|6999.09|0
1643723150000|2022-02-01 13:45:50|6999.47|6999.47|6998.71|6998.71|6999.47|6999.47|6998.71|6998.71|0
1643723160000|2022-02-01 13:46:00|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|0
1643723180000|2022-02-01 13:46:20|6997.77|6997.77|6997.59|6997.59|6997.77|6997.77|6997.59|6997.59|0
1643723190000|2022-02-01 13:46:30|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|0
1643723200000|2022-02-01 13:46:40|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|0
1643723220000|2022-02-01 13:47:00|6996.25|6996.25|6995.96|6995.96|6996.25|6996.25|6995.96|6995.96|0
1643723230000|2022-02-01 13:47:10|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|0
1643723240000|2022-02-01 13:47:20|6995.78|6995.78|6995.14|6995.14|6995.78|6995.78|6995.14|6995.14|0
1643723250000|2022-02-01 13:47:30|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|0
1643723300000|2022-02-01 13:48:20|6995.14|6995.14|6994.02|6994.02|6995.14|6995.14|6994.02|6994.02|0
1643723330000|2022-02-01 13:48:50|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|0
1643723350000|2022-02-01 13:49:10|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|0
1643723360000|2022-02-01 13:49:20|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|0
1643723410000|2022-02-01 13:50:10|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|0
1643723420000|2022-02-01 13:50:20|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|0
1643723430000|2022-02-01 13:50:30|6996.26|6996.26|6996.26|6996.26|6996.26|6996.26|6996.26|6996.26|0
1643723460000|2022-02-01 13:51:00|6997.02|6997.02|6997.02|6997.02|6997.02|6997.02|6997.02|6997.02|0
1643723470000|2022-02-01 13:51:10|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|0
1643723480000|2022-02-01 13:51:20|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|0
1643723490000|2022-02-01 13:51:30|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|0
1643723520000|2022-02-01 13:52:00|6998|6998|6998|6998|6998|6998|6998|6998|0
1643723530000|2022-02-01 13:52:10|6998.38|6998.38|6997.88|6997.88|6998.38|6998.38|6997.88|6997.88|0
1643723540000|2022-02-01 13:52:20|6998.38|6998.38|6998|6998|6998.38|6998.38|6998|6998|0
1643723550000|2022-02-01 13:52:30|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|0
1643723560000|2022-02-01 13:52:40|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|0
1643723570000|2022-02-01 13:52:50|6998.46|6998.46|6998.27|6998.27|6998.65|6998.65|6998.27|6998.27|0
1643723580000|2022-02-01 13:53:00|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|0
1643723610000|2022-02-01 13:53:30|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|0
1643723630000|2022-02-01 13:53:50|6997.32|6997.32|6996.28|6996.28|6997.32|6997.32|6996.28|6996.28|0
1643723640000|2022-02-01 13:54:00|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|0
1643723650000|2022-02-01 13:54:10|6997.02|6997.02|6997.4|6997.4|6997.4|6997.4|6997.02|6997.02|0
1643723690000|2022-02-01 13:54:50|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|0
1643723700000|2022-02-01 13:55:00|6996.68|6996.68|6996.31|6996.31|6996.68|6996.68|6996.31|6996.31|0
1643723710000|2022-02-01 13:55:10|6996.5|6996.5|6996.85|6996.85|6996.85|6996.85|6996.5|6996.5|0
1643723720000|2022-02-01 13:55:20|6996.56|6996.56|6996.2|6996.2|6996.56|6996.56|6996.2|6996.2|0
1643723740000|2022-02-01 13:55:40|6996.52|6996.52|6996.84|6996.84|6996.84|6996.84|6996.52|6996.52|0
1643723770000|2022-02-01 13:56:10|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|6996.84|6996.84|0
1643723800000|2022-02-01 13:56:40|6996.9|6996.9|6996.55|6996.55|6996.9|6996.9|6996.55|6996.55|0
1643723810000|2022-02-01 13:56:50|6996.36|6996.36|6996.3|6996.3|6996.36|6996.36|6995.98|6995.98|0
1643723820000|2022-02-01 13:57:00|6995.23|6995.23|6994.67|6994.67|6995.23|6995.23|6994.67|6994.67|0
1643723830000|2022-02-01 13:57:10|6993.91|6993.91|6993.18|6993.18|6993.91|6993.91|6993.14|6993.14|0
1643723840000|2022-02-01 13:57:20|6992.99|6992.99|6992.81|6992.81|6992.99|6992.99|6992.81|6992.81|0
1643723850000|2022-02-01 13:57:30|6992.43|6992.43|6992.43|6992.43|6992.43|6992.43|6992.43|6992.43|0
1643723860000|2022-02-01 13:57:40|6992.81|6992.81|6992.62|6992.62|6992.81|6992.81|6992.62|6992.62|0
1643723870000|2022-02-01 13:57:50|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|0
1643723880000|2022-02-01 13:58:00|6993.61|6993.61|6993.62|6993.62|6993.81|6993.81|6993.61|6993.61|0
1643723890000|2022-02-01 13:58:10|6994|6994|6994.56|6994.56|6994.56|6994.56|6994|6994|0
1643723900000|2022-02-01 13:58:20|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|0
1643723910000|2022-02-01 13:58:30|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|0
1643723920000|2022-02-01 13:58:40|6994.5|6994.5|6994.68|6994.68|6994.68|6994.68|6994.5|6994.5|0
1643723930000|2022-02-01 13:58:50|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|0
1643723940000|2022-02-01 13:59:00|6994.8|6994.8|6994.62|6994.62|6994.8|6994.8|6994.62|6994.62|0
1643723980000|2022-02-01 13:59:40|6995.2|6995.2|6995.43|6995.43|6995.81|6995.81|6995.2|6995.2|0
1643723990000|2022-02-01 13:59:50|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|0
1643724000000|2022-02-01 14:00:00|6995.05|6995.05|6995.53|6995.53|6995.53|6995.53|6995.05|6995.05|0
1643724040000|2022-02-01 14:00:40|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|6994.95|6994.95|0
1643724050000|2022-02-01 14:00:50|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|0
1643724060000|2022-02-01 14:01:00|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|0
1643724070000|2022-02-01 14:01:10|6994.87|6994.87|6995.05|6995.05|6995.05|6995.05|6994.87|6994.87|0
1643724080000|2022-02-01 14:01:20|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|0
1643724100000|2022-02-01 14:01:40|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|0
1643724130000|2022-02-01 14:02:10|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|0
1643724200000|2022-02-01 14:03:20|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|0
1643724210000|2022-02-01 14:03:30|6994.7|6994.7|6995.26|6995.26|6995.26|6995.26|6994.7|6994.7|0
1643724240000|2022-02-01 14:04:00|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|0
1643724250000|2022-02-01 14:04:10|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|0
1643724260000|2022-02-01 14:04:20|6994.79|6994.79|6994.79|6994.79|6994.79|6994.79|6994.79|6994.79|0
1643724270000|2022-02-01 14:04:30|6994.21|6994.21|6990.74|6990.74|6994.21|6994.21|6990.55|6990.55|0
1643724280000|2022-02-01 14:04:40|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|0
1643724300000|2022-02-01 14:05:00|6990.84|6990.84|6988.5|6988.5|6990.84|6990.84|6988.5|6988.5|0
1643724310000|2022-02-01 14:05:10|6988.12|6988.12|6987.74|6987.74|6988.12|6988.12|6987.74|6987.74|0
1643724330000|2022-02-01 14:05:30|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|0
1643724350000|2022-02-01 14:05:50|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|0
1643724370000|2022-02-01 14:06:10|6987.21|6987.21|6986.71|6986.71|6987.21|6987.21|6986.71|6986.71|0
1643724390000|2022-02-01 14:06:30|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|0
1643724420000|2022-02-01 14:07:00|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|0
1643724430000|2022-02-01 14:07:10|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|0
1643724450000|2022-02-01 14:07:30|6985.34|6985.34|6985.34|6985.34|6985.34|6985.34|6985.34|6985.34|0
1643724460000|2022-02-01 14:07:40|6984.71|6984.71|6984.12|6984.12|6984.71|6984.71|6984.12|6984.12|0
1643724480000|2022-02-01 14:08:00|6983.83|6983.83|6983.54|6983.54|6983.83|6983.83|6983.54|6983.54|0
1643724490000|2022-02-01 14:08:10|6983.22|6983.22|6983.01|6983.01|6983.22|6983.22|6983.01|6983.01|0
1643724540000|2022-02-01 14:09:00|6983.3|6983.3|6982.82|6982.82|6983.3|6983.3|6982.82|6982.82|0
1643724550000|2022-02-01 14:09:10|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|0
1643724570000|2022-02-01 14:09:30|6983.13|6983.13|6983.45|6983.45|6983.45|6983.45|6983.13|6983.13|0
1643724580000|2022-02-01 14:09:40|6983.07|6983.07|6982.35|6982.35|6983.07|6983.07|6982.35|6982.35|0
1643724590000|2022-02-01 14:09:50|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|0
1643724630000|2022-02-01 14:10:30|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|0
1643724640000|2022-02-01 14:10:40|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|0
1643724650000|2022-02-01 14:10:50|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|0
1643724660000|2022-02-01 14:11:00|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|0
1643724670000|2022-02-01 14:11:10|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|0
1643724680000|2022-02-01 14:11:20|6980.08|6980.08|6979.58|6979.58|6980.08|6980.08|6979.58|6979.58|0
1643724700000|2022-02-01 14:11:40|6979.2|6979.2|6979.58|6979.58|6979.58|6979.58|6979.2|6979.2|0
1643724730000|2022-02-01 14:12:10|6979.94|6979.94|6981.45|6981.45|6981.45|6981.45|6979.94|6979.94|0
1643724750000|2022-02-01 14:12:30|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|0
1643724760000|2022-02-01 14:12:40|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|0
1643724820000|2022-02-01 14:13:40|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|0
1643724840000|2022-02-01 14:14:00|6980.75|6980.75|6980.75|6980.75|6980.75|6980.75|6980.75|6980.75|0
1643724850000|2022-02-01 14:14:10|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|0
1643724870000|2022-02-01 14:14:30|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|0
1643724880000|2022-02-01 14:14:40|6982.34|6982.34|6982.34|6982.34|6982.34|6982.34|6982.34|6982.34|0
1643724930000|2022-02-01 14:15:30|6981.98|6981.98|6981.98|6981.98|6982.36|6982.36|6981.8|6981.8|0
1643724940000|2022-02-01 14:15:40|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|0
1643725000000|2022-02-01 14:16:40|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|0
1643725010000|2022-02-01 14:16:50|6983.76|6983.76|6985.25|6985.25|6985.25|6985.25|6983.76|6983.76|0
1643725030000|2022-02-01 14:17:10|6984.87|6984.87|6984.87|6984.87|6984.87|6984.87|6984.87|6984.87|0
1643725060000|2022-02-01 14:17:40|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|0
1643725100000|2022-02-01 14:18:20|6985.49|6985.49|6983.81|6983.81|6985.49|6985.49|6983.81|6983.81|0
1643725110000|2022-02-01 14:18:30|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|0
1643725160000|2022-02-01 14:19:20|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|0
1643725190000|2022-02-01 14:19:50|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|0
1643725210000|2022-02-01 14:20:10|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|0
1643725230000|2022-02-01 14:20:30|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|0
1643725280000|2022-02-01 14:21:20|6983.64|6983.64|6982.65|6982.65|6983.64|6983.64|6982.65|6982.65|0
1643725300000|2022-02-01 14:21:40|6983.03|6983.03|6983.32|6983.32|6983.32|6983.32|6983.03|6983.03|0
1643725320000|2022-02-01 14:22:00|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|0
1643725330000|2022-02-01 14:22:10|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|0
1643725340000|2022-02-01 14:22:20|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|0
1643725360000|2022-02-01 14:22:40|6984.44|6984.44|6984.8|6984.8|6984.8|6984.8|6984.44|6984.44|0
1643725380000|2022-02-01 14:23:00|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|0
1643725400000|2022-02-01 14:23:20|6983.95|6983.95|6983.56|6983.56|6983.95|6983.95|6983.56|6983.56|0
1643725410000|2022-02-01 14:23:30|6983.07|6983.07|6982.88|6982.88|6983.07|6983.07|6982.88|6982.88|0
1643725420000|2022-02-01 14:23:40|6982.69|6982.69|6982.31|6982.31|6982.69|6982.69|6982.31|6982.31|0
1643725440000|2022-02-01 14:24:00|6982.5|6982.5|6982.88|6982.88|6982.88|6982.88|6982.5|6982.5|0
1643725480000|2022-02-01 14:24:40|6983.07|6983.07|6982.69|6982.69|6983.07|6983.07|6982.69|6982.69|0
1643725490000|2022-02-01 14:24:50|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|0
1643725500000|2022-02-01 14:25:00|6981.61|6981.61|6982.1|6982.1|6982.1|6982.1|6981.61|6981.61|0
1643725510000|2022-02-01 14:25:10|6981.18|6981.18|6980.83|6980.83|6981.18|6981.18|6980.83|6980.83|0
1643725550000|2022-02-01 14:25:50|6981.21|6981.21|6981.53|6981.53|6982.29|6982.29|6981.21|6981.21|0
1643725560000|2022-02-01 14:26:00|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|0
1643725580000|2022-02-01 14:26:20|6983.55|6983.55|6983.74|6983.74|6983.74|6983.74|6983.55|6983.55|0
1643725590000|2022-02-01 14:26:30|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|0
1643725600000|2022-02-01 14:26:40|6984.34|6984.34|6984.02|6984.02|6984.34|6984.34|6984.02|6984.02|0
1643725610000|2022-02-01 14:26:50|6983.45|6983.45|6982.33|6982.33|6983.81|6983.81|6982.33|6982.33|0
1643725620000|2022-02-01 14:27:00|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|0
1643725630000|2022-02-01 14:27:10|6982.37|6982.37|6982.37|6982.37|6982.37|6982.37|6982.37|6982.37|0
1643725640000|2022-02-01 14:27:20|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|0
1643725670000|2022-02-01 14:27:50|6982.84|6982.84|6982.23|6982.23|6982.84|6982.84|6982.23|6982.23|0
1643725690000|2022-02-01 14:28:10|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|0
1643725700000|2022-02-01 14:28:20|6981.69|6981.69|6983.81|6983.81|6983.81|6983.81|6980.62|6980.62|0
1643725720000|2022-02-01 14:28:40|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|0
1643725730000|2022-02-01 14:28:50|6985.28|6985.28|6984.92|6984.92|6985.28|6985.28|6984.92|6984.92|0
1643725740000|2022-02-01 14:29:00|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|0
1643725780000|2022-02-01 14:29:40|6986.27|6986.27|6986.84|6986.84|6986.84|6986.84|6985.89|6985.89|0
1643725800000|2022-02-01 14:30:00|6986.55|6986.55|6985.3|6985.3|6986.55|6986.55|6985.3|6985.3|0
1643725810000|2022-02-01 14:30:10|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|0
1643725820000|2022-02-01 14:30:20|6984.62|6984.62|6984.62|6984.62|6984.62|6984.62|6984.62|6984.62|0
1643725830000|2022-02-01 14:30:30|6984.26|6984.26|6984.53|6984.53|6984.91|6984.91|6983.77|6983.77|0
1643725840000|2022-02-01 14:30:40|6985.24|6985.24|6984.58|6984.58|6986.07|6986.07|6984.58|6984.58|0
1643725850000|2022-02-01 14:30:50|6983.82|6983.82|6983.12|6983.12|6983.82|6983.82|6983.12|6983.12|0
1643725860000|2022-02-01 14:31:00|6982.77|6982.77|6981.98|6981.98|6982.77|6982.77|6981.98|6981.98|0
1643725870000|2022-02-01 14:31:10|6981.22|6981.22|6980.43|6980.43|6981.22|6981.22|6979.92|6979.92|0
1643725880000|2022-02-01 14:31:20|6980.81|6980.81|6980.81|6980.81|6980.81|6980.81|6980.81|6980.81|0
1643725900000|2022-02-01 14:31:40|6981.13|6981.13|6981.99|6981.99|6981.99|6981.99|6981.13|6981.13|0
1643725910000|2022-02-01 14:31:50|6983.13|6983.13|6983.3|6983.3|6983.62|6983.62|6983.13|6983.13|0
1643725920000|2022-02-01 14:32:00|6982.74|6982.74|6984.11|6984.11|6984.11|6984.11|6982.13|6982.13|0
1643725930000|2022-02-01 14:32:10|6983.62|6983.62|6983.26|6983.26|6983.62|6983.62|6983.26|6983.26|0
1643725940000|2022-02-01 14:32:20|6981.74|6981.74|6980.43|6980.43|6981.74|6981.74|6980.43|6980.43|0
1643725950000|2022-02-01 14:32:30|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|0
1643725960000|2022-02-01 14:32:40|6981.57|6981.57|6983.14|6983.14|6983.14|6983.14|6981.57|6981.57|0
1643725980000|2022-02-01 14:33:00|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|0
1643725990000|2022-02-01 14:33:10|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|0
1643726010000|2022-02-01 14:33:30|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|0
1643726020000|2022-02-01 14:33:40|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|0
1643726030000|2022-02-01 14:33:50|6982.09|6982.09|6981.73|6981.73|6982.09|6982.09|6981.73|6981.73|0
1643726040000|2022-02-01 14:34:00|6982.05|6982.05|6982.61|6982.61|6982.61|6982.61|6982.05|6982.05|0
1643726050000|2022-02-01 14:34:10|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|0
1643726060000|2022-02-01 14:34:20|6983.6|6983.6|6985.26|6985.26|6985.26|6985.26|6983.6|6983.6|0
1643726070000|2022-02-01 14:34:30|6985.62|6985.62|6985.91|6985.91|6986.27|6986.27|6985.62|6985.62|0
1643726080000|2022-02-01 14:34:40|6985.56|6985.56|6986.19|6986.19|6986.19|6986.19|6985.56|6985.56|0
1643726090000|2022-02-01 14:34:50|6986.38|6986.38|6986.76|6986.76|6986.76|6986.76|6986.38|6986.38|0
1643726100000|2022-02-01 14:35:00|6986.57|6986.57|6985.63|6985.63|6986.57|6986.57|6985.63|6985.63|0
1643726110000|2022-02-01 14:35:10|6986.58|6986.58|6987.22|6987.22|6987.22|6987.22|6986.58|6986.58|0
1643726120000|2022-02-01 14:35:20|6988.36|6988.36|6989.27|6989.27|6989.27|6989.27|6988.36|6988.36|0
1643726140000|2022-02-01 14:35:40|6989.63|6989.63|6989.27|6989.27|6989.63|6989.63|6989.27|6989.27|0
1643726150000|2022-02-01 14:35:50|6990.21|6990.21|6989.85|6989.85|6990.21|6990.21|6989.85|6989.85|0
1643726160000|2022-02-01 14:36:00|6990.21|6990.21|6990.88|6990.88|6990.88|6990.88|6990.21|6990.21|0
1643726170000|2022-02-01 14:36:10|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|0
1643726180000|2022-02-01 14:36:20|6989.57|6989.57|6989.57|6989.57|6989.57|6989.57|6989.57|6989.57|0
1643726190000|2022-02-01 14:36:30|6989.95|6989.95|6990.31|6990.31|6990.31|6990.31|6989.95|6989.95|0
1643726200000|2022-02-01 14:36:40|6991.07|6991.07|6991.57|6991.57|6991.57|6991.57|6991.07|6991.07|0
1643726210000|2022-02-01 14:36:50|6991.19|6991.19|6992.18|6992.18|6992.18|6992.18|6991.19|6991.19|0
1643726230000|2022-02-01 14:37:10|6992.94|6992.94|6992.94|6992.94|6992.94|6992.94|6992.94|6992.94|0
1643726250000|2022-02-01 14:37:30|6993.58|6993.58|6991.9|6991.9|6993.58|6993.58|6991.9|6991.9|0
1643726280000|2022-02-01 14:38:00|6992.21|6992.21|6992.74|6992.74|6992.74|6992.74|6992.21|6992.21|0
1643726290000|2022-02-01 14:38:10|6992.55|6992.55|6992.81|6992.81|6992.81|6992.81|6992.18|6992.18|0
1643726300000|2022-02-01 14:38:20|6992.43|6992.43|6992.99|6992.99|6992.99|6992.99|6992.43|6992.43|0
1643726340000|2022-02-01 14:39:00|6992.62|6992.62|6992.43|6992.43|6992.62|6992.62|6991.87|6991.87|0
1643726350000|2022-02-01 14:39:10|6993.17|6993.17|6992.85|6992.85|6993.17|6993.17|6992.85|6992.85|0
1643726360000|2022-02-01 14:39:20|6993.23|6993.23|6992.97|6992.97|6993.73|6993.73|6992.97|6992.97|0
1643726380000|2022-02-01 14:39:40|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|0
1643726390000|2022-02-01 14:39:50|6992.32|6992.32|6992.32|6992.32|6992.32|6992.32|6992.32|6992.32|0
1643726420000|2022-02-01 14:40:20|6993.08|6993.08|6993.08|6993.08|6993.08|6993.08|6993.08|6993.08|0
1643726430000|2022-02-01 14:40:30|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|0
1643726440000|2022-02-01 14:40:40|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|0
1643726450000|2022-02-01 14:40:50|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|0
1643726460000|2022-02-01 14:41:00|6993.79|6993.79|6993.6|6993.6|6993.79|6993.79|6993.6|6993.6|0
1643726470000|2022-02-01 14:41:10|6993.31|6993.31|6992.81|6992.81|6993.31|6993.31|6992.81|6992.81|0
1643726480000|2022-02-01 14:41:20|6992.05|6992.05|6991.76|6991.76|6992.05|6992.05|6991.76|6991.76|0
1643726500000|2022-02-01 14:41:40|6991.05|6991.05|6989.77|6989.77|6991.05|6991.05|6989.77|6989.77|0
1643726510000|2022-02-01 14:41:50|6989.48|6989.48|6989.29|6989.29|6989.48|6989.48|6988.92|6988.92|0
1643726520000|2022-02-01 14:42:00|6988.91|6988.91|6984.44|6984.44|6988.91|6988.91|6984.44|6984.44|0
1643726530000|2022-02-01 14:42:10|6983.49|6983.49|6983.07|6983.07|6983.49|6983.49|6983.07|6983.07|0
1643726540000|2022-02-01 14:42:20|6982.88|6982.88|6982.38|6982.38|6982.88|6982.88|6982.38|6982.38|0
1643726550000|2022-02-01 14:42:30|6982.7|6982.7|6983.46|6983.46|6983.46|6983.46|6982.32|6982.32|0
1643726560000|2022-02-01 14:42:40|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|0
1643726580000|2022-02-01 14:43:00|6983.28|6983.28|6978.54|6978.54|6983.28|6983.28|6978.54|6978.54|0
1643726590000|2022-02-01 14:43:10|6978.25|6978.25|6976.69|6976.69|6978.25|6978.25|6976.69|6976.69|0
1643726600000|2022-02-01 14:43:20|6975.7|6975.7|6975.55|6975.55|6975.7|6975.7|6974.68|6974.68|0
1643726610000|2022-02-01 14:43:30|6976.04|6976.04|6975.4|6975.4|6976.04|6976.04|6975.4|6975.4|0
1643726620000|2022-02-01 14:43:40|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|0
1643726630000|2022-02-01 14:43:50|6973.83|6973.83|6971.18|6971.18|6973.83|6973.83|6971.18|6971.18|0
1643726640000|2022-02-01 14:44:00|6971.95|6971.95|6972.13|6972.13|6972.13|6972.13|6971.95|6971.95|0
1643726650000|2022-02-01 14:44:10|6971.18|6971.18|6971.68|6971.68|6971.68|6971.68|6971.18|6971.18|0
1643726670000|2022-02-01 14:44:30|6972.64|6972.64|6973.13|6973.13|6973.13|6973.13|6972.64|6972.64|0
1643726690000|2022-02-01 14:44:50|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|0
1643726700000|2022-02-01 14:45:00|6970.61|6970.61|6970.05|6970.05|6970.82|6970.82|6970.05|6970.05|0
1643726720000|2022-02-01 14:45:20|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|0
1643726730000|2022-02-01 14:45:30|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|0
1643726740000|2022-02-01 14:45:40|6969.42|6969.42|6969.06|6969.06|6969.91|6969.91|6969.06|6969.06|0
1643726750000|2022-02-01 14:45:50|6969.44|6969.44|6969.94|6969.94|6969.94|6969.94|6969.44|6969.44|0
1643726760000|2022-02-01 14:46:00|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|0
1643726790000|2022-02-01 14:46:30|6970.61|6970.61|6970.99|6970.99|6970.99|6970.99|6970.61|6970.61|0
1643726800000|2022-02-01 14:46:40|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|0
1643726810000|2022-02-01 14:46:50|6970.37|6970.37|6969.7|6969.7|6970.37|6970.37|6969.51|6969.51|0
1643726820000|2022-02-01 14:47:00|6969.89|6969.89|6969.33|6969.33|6969.89|6969.89|6969.14|6969.14|0
1643726830000|2022-02-01 14:47:10|6969.82|6969.82|6970.14|6970.14|6970.14|6970.14|6969.82|6969.82|0
1643726840000|2022-02-01 14:47:20|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|0
1643726850000|2022-02-01 14:47:30|6969.75|6969.75|6970.25|6970.25|6970.25|6970.25|6969.75|6969.75|0
1643726860000|2022-02-01 14:47:40|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|0
1643726870000|2022-02-01 14:47:50|6970.63|6970.63|6970.13|6970.13|6970.63|6970.63|6970.13|6970.13|0
1643726880000|2022-02-01 14:48:00|6970.51|6970.51|6970.7|6970.7|6970.7|6970.7|6970.51|6970.51|0
1643726900000|2022-02-01 14:48:20|6970.91|6970.91|6971.43|6971.43|6971.43|6971.43|6970.79|6970.79|0
1643726910000|2022-02-01 14:48:30|6971.79|6971.79|6970.83|6970.83|6971.79|6971.79|6970.83|6970.83|0
1643726940000|2022-02-01 14:49:00|6971.21|6971.21|6974.62|6974.62|6974.62|6974.62|6971.21|6971.21|0
1643726950000|2022-02-01 14:49:10|6974.98|6974.98|6975.3|6975.3|6975.3|6975.3|6974.98|6974.98|0
1643726980000|2022-02-01 14:49:40|6976.17|6976.17|6976.81|6976.81|6976.81|6976.81|6976.17|6976.17|0
1643726990000|2022-02-01 14:49:50|6977.95|6977.95|6977.95|6977.95|6978.67|6978.67|6977.95|6977.95|0
1643727000000|2022-02-01 14:50:00|6977.32|6977.32|6979.27|6979.27|6979.27|6979.27|6977.32|6977.32|0
1643727010000|2022-02-01 14:50:10|6980.55|6980.55|6980.86|6980.86|6980.86|6980.86|6980.55|6980.55|0
1643727020000|2022-02-01 14:50:20|6981.43|6981.43|6981.05|6981.05|6981.43|6981.43|6981.05|6981.05|0
1643727030000|2022-02-01 14:50:30|6980.66|6980.66|6980.96|6980.96|6980.96|6980.96|6980.66|6980.66|0
1643727040000|2022-02-01 14:50:40|6980.46|6980.46|6980.96|6980.96|6980.96|6980.96|6980.46|6980.46|0
1643727050000|2022-02-01 14:50:50|6981.34|6981.34|6982.16|6982.16|6982.16|6982.16|6981.34|6981.34|0
1643727060000|2022-02-01 14:51:00|6981.52|6981.52|6980.65|6980.65|6981.52|6981.52|6980.65|6980.65|0
1643727070000|2022-02-01 14:51:10|6980.27|6980.27|6979.49|6979.49|6980.27|6980.27|6978.9|6978.9|0
1643727090000|2022-02-01 14:51:30|6979.81|6979.81|6979.67|6979.67|6979.99|6979.99|6979.67|6979.67|0
1643727100000|2022-02-01 14:51:40|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|0
1643727110000|2022-02-01 14:51:50|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|0
1643727120000|2022-02-01 14:52:00|6978.77|6978.77|6980.21|6980.21|6980.21|6980.21|6978.77|6978.77|0
1643727130000|2022-02-01 14:52:10|6980.7|6980.7|6980.21|6980.21|6980.7|6980.7|6980.21|6980.21|0
1643727140000|2022-02-01 14:52:20|6979.85|6979.85|6979.07|6979.07|6979.85|6979.85|6978.68|6978.68|0
1643727150000|2022-02-01 14:52:30|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|0
1643727170000|2022-02-01 14:52:50|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|0
1643727210000|2022-02-01 14:53:30|6979.51|6979.51|6977.89|6977.89|6979.51|6979.51|6977.89|6977.89|0
1643727220000|2022-02-01 14:53:40|6977.54|6977.54|6977.54|6977.54|6977.54|6977.54|6977.54|6977.54|0
1643727230000|2022-02-01 14:53:50|6977.86|6977.86|6978.44|6978.44|6978.44|6978.44|6977.86|6977.86|0
1643727270000|2022-02-01 14:54:30|6978.93|6978.93|6979.32|6979.32|6979.7|6979.7|6978.93|6978.93|0
1643727280000|2022-02-01 14:54:40|6978.96|6978.96|6977.06|6977.06|6978.96|6978.96|6977.06|6977.06|0
1643727300000|2022-02-01 14:55:00|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|0
1643727310000|2022-02-01 14:55:10|6976.32|6976.32|6974.24|6974.24|6976.32|6976.32|6974.24|6974.24|0
1643727320000|2022-02-01 14:55:20|6973.89|6973.89|6974.2|6974.2|6974.2|6974.2|6973.89|6973.89|0
1643727330000|2022-02-01 14:55:30|6974.77|6974.77|6974.48|6974.48|6974.77|6974.77|6974.48|6974.48|0
1643727340000|2022-02-01 14:55:40|6974.79|6974.79|6976.14|6976.14|6976.14|6976.14|6974.79|6974.79|0
1643727360000|2022-02-01 14:56:00|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|0
1643727370000|2022-02-01 14:56:10|6975.53|6975.53|6975.04|6975.04|6975.53|6975.53|6975.04|6975.04|0
1643727380000|2022-02-01 14:56:20|6975.42|6975.42|6976.78|6976.78|6976.78|6976.78|6975.42|6975.42|0
1643727390000|2022-02-01 14:56:30|6976.59|6976.59|6976.59|6976.59|6976.59|6976.59|6976.59|6976.59|0
1643727400000|2022-02-01 14:56:40|6976.4|6976.4|6976.4|6976.4|6976.4|6976.4|6976.4|6976.4|0
1643727420000|2022-02-01 14:57:00|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|0
1643727430000|2022-02-01 14:57:10|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|0
1643727440000|2022-02-01 14:57:20|6977.2|6977.2|6977.77|6977.77|6977.77|6977.77|6977.2|6977.2|0
1643727450000|2022-02-01 14:57:30|6977.09|6977.09|6977.28|6977.28|6977.28|6977.28|6977.09|6977.09|0
1643727460000|2022-02-01 14:57:40|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|0
1643727480000|2022-02-01 14:58:00|6978.68|6978.68|6979.06|6979.06|6979.06|6979.06|6978.68|6978.68|0
1643727490000|2022-02-01 14:58:10|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|0
1643727540000|2022-02-01 14:59:00|6979.71|6979.71|6980.32|6980.32|6980.7|6980.7|6979.71|6979.71|0
1643727550000|2022-02-01 14:59:10|6980.03|6980.03|6980.38|6980.38|6980.38|6980.38|6980.03|6980.03|0
1643727590000|2022-02-01 14:59:50|6980.74|6980.74|6981.23|6981.23|6981.23|6981.23|6980.74|6980.74|0
1643727600000|2022-02-01 15:00:00|6980.92|6980.92|6980.78|6980.78|6980.92|6980.92|6980.6|6980.6|0
1643727610000|2022-02-01 15:00:10|6980.4|6980.4|6977.04|6977.04|6980.4|6980.4|6977.04|6977.04|0
1643727620000|2022-02-01 15:00:20|6975.4|6975.4|6974|6974|6975.4|6975.4|6974|6974|0
1643727630000|2022-02-01 15:00:30|6973.24|6973.24|6974|6974|6974|6974|6972.48|6972.48|0
1643727640000|2022-02-01 15:00:40|6974.19|6974.19|6972.14|6972.14|6974.19|6974.19|6972.14|6972.14|0
1643727660000|2022-02-01 15:01:00|6971.76|6971.76|6972.32|6972.32|6972.51|6972.51|6971.76|6971.76|0
1643727680000|2022-02-01 15:01:20|6971.18|6971.18|6967.85|6967.85|6971.18|6971.18|6967.85|6967.85|0
1643727690000|2022-02-01 15:01:30|6967.22|6967.22|6963.97|6963.97|6967.22|6967.22|6963.97|6963.97|0
1643727710000|2022-02-01 15:01:50|6963.61|6963.61|6959.94|6959.94|6963.61|6963.61|6959.94|6959.94|0
1643727720000|2022-02-01 15:02:00|6959.36|6959.36|6958.45|6958.45|6960.1|6960.1|6958.45|6958.45|0
1643727730000|2022-02-01 15:02:10|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|0
1643727740000|2022-02-01 15:02:20|6959.47|6959.47|6959.97|6959.97|6960.35|6960.35|6959.47|6959.47|0
1643727750000|2022-02-01 15:02:30|6959.01|6959.01|6957.08|6957.08|6959.39|6959.39|6957.08|6957.08|0
1643727760000|2022-02-01 15:02:40|6957.44|6957.44|6957.76|6957.76|6957.76|6957.76|6957.44|6957.44|0
1643727770000|2022-02-01 15:02:50|6958.12|6958.12|6957.4|6957.4|6958.12|6958.12|6957.4|6957.4|0
1643727790000|2022-02-01 15:03:10|6957.22|6957.22|6956.34|6956.34|6957.22|6957.22|6956.34|6956.34|0
1643727800000|2022-02-01 15:03:20|6955.31|6955.31|6953.41|6953.41|6955.31|6955.31|6953.41|6953.41|0
1643727810000|2022-02-01 15:03:30|6952.65|6952.65|6953.21|6953.21|6953.21|6953.21|6952.65|6952.65|0
1643727820000|2022-02-01 15:03:40|6953.56|6953.56|6953.56|6953.56|6953.56|6953.56|6953.56|6953.56|0
1643727830000|2022-02-01 15:03:50|6954.33|6954.33|6953.05|6953.05|6954.33|6954.33|6953.05|6953.05|0
1643727840000|2022-02-01 15:04:00|6952.67|6952.67|6953.05|6953.05|6953.05|6953.05|6952.67|6952.67|0
1643727850000|2022-02-01 15:04:10|6953.41|6953.41|6953.39|6953.39|6953.41|6953.41|6953.39|6953.39|0
1643727870000|2022-02-01 15:04:30|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|0
1643727890000|2022-02-01 15:04:50|6953.25|6953.25|6953.25|6953.25|6953.25|6953.25|6953.25|6953.25|0
1643727900000|2022-02-01 15:05:00|6953.57|6953.57|6953.21|6953.21|6953.59|6953.59|6952.5|6952.5|0
1643727910000|2022-02-01 15:05:10|6952.58|6952.58|6950.46|6950.46|6952.58|6952.58|6949.98|6949.98|0
1643727920000|2022-02-01 15:05:20|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|0
1643727930000|2022-02-01 15:05:30|6948.79|6948.79|6948.87|6948.87|6948.91|6948.91|6948.16|6948.16|0
1643727940000|2022-02-01 15:05:40|6948.49|6948.49|6948.17|6948.17|6948.49|6948.49|6948.17|6948.17|0
1643727950000|2022-02-01 15:05:50|6947.18|6947.18|6948.25|6948.25|6948.6|6948.6|6947.18|6947.18|0
1643727960000|2022-02-01 15:06:00|6947.12|6947.12|6946.95|6946.95|6947.24|6947.24|6946.75|6946.75|0
1643727970000|2022-02-01 15:06:10|6947.32|6947.32|6947.39|6947.39|6947.89|6947.89|6947.32|6947.32|0
1643727980000|2022-02-01 15:06:20|6947.75|6947.75|6946.47|6946.47|6947.75|6947.75|6946.47|6946.47|0
1643727990000|2022-02-01 15:06:30|6947.24|6947.24|6948.42|6948.42|6948.42|6948.42|6947.24|6947.24|0
1643728000000|2022-02-01 15:06:40|6949.69|6949.69|6951.46|6951.46|6951.77|6951.77|6949.69|6949.69|0
1643728010000|2022-02-01 15:06:50|6951.77|6951.77|6952.88|6952.88|6952.88|6952.88|6951.77|6951.77|0
1643728020000|2022-02-01 15:07:00|6953.24|6953.24|6956.31|6956.31|6956.31|6956.31|6953.24|6953.24|0
1643728030000|2022-02-01 15:07:10|6955.99|6955.99|6956.36|6956.36|6956.36|6956.36|6955.99|6955.99|0
1643728040000|2022-02-01 15:07:20|6956.74|6956.74|6956.29|6956.29|6956.74|6956.74|6955.98|6955.98|0
1643728070000|2022-02-01 15:07:50|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|0
1643728080000|2022-02-01 15:08:00|6957.6|6957.6|6957.24|6957.24|6957.6|6957.6|6957.24|6957.24|0
1643728090000|2022-02-01 15:08:10|6957.43|6957.43|6959.05|6959.05|6959.05|6959.05|6957.43|6957.43|0
1643728100000|2022-02-01 15:08:20|6958.76|6958.76|6958.76|6958.76|6958.76|6958.76|6958.76|6958.76|0
1643728110000|2022-02-01 15:08:30|6958.38|6958.38|6958.09|6958.09|6958.38|6958.38|6958.09|6958.09|0
1643728120000|2022-02-01 15:08:40|6958.3|6958.3|6957.92|6957.92|6958.3|6958.3|6957.92|6957.92|0
1643728130000|2022-02-01 15:08:50|6957.21|6957.21|6956.83|6956.83|6957.21|6957.21|6956.83|6956.83|0
1643728150000|2022-02-01 15:09:10|6956.47|6956.47|6955.91|6955.91|6956.47|6956.47|6955.91|6955.91|0
1643728160000|2022-02-01 15:09:20|6955.62|6955.62|6951.23|6951.23|6955.62|6955.62|6951.23|6951.23|0
1643728170000|2022-02-01 15:09:30|6950.92|6950.92|6950.17|6950.17|6950.92|6950.92|6950.17|6950.17|0
1643728180000|2022-02-01 15:09:40|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|0
1643728190000|2022-02-01 15:09:50|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|0
1643728200000|2022-02-01 15:10:00|6951.61|6951.61|6953.88|6953.88|6953.88|6953.88|6951.61|6951.61|0
1643728210000|2022-02-01 15:10:10|6954.47|6954.47|6954.76|6954.76|6954.76|6954.76|6954.47|6954.47|0
1643728220000|2022-02-01 15:10:20|6954.47|6954.47|6954.18|6954.18|6954.47|6954.47|6954.18|6954.18|0
1643728240000|2022-02-01 15:10:40|6954.36|6954.36|6955.32|6955.32|6955.32|6955.32|6954.36|6954.36|0
1643728250000|2022-02-01 15:10:50|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|0
1643728260000|2022-02-01 15:11:00|6956.14|6956.14|6955.29|6955.29|6956.14|6956.14|6955.29|6955.29|0
1643728270000|2022-02-01 15:11:10|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|0
1643728280000|2022-02-01 15:11:20|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|0
1643728290000|2022-02-01 15:11:30|6954.97|6954.97|6954.31|6954.31|6954.97|6954.97|6954.31|6954.31|0
1643728310000|2022-02-01 15:11:50|6953.81|6953.81|6952.56|6952.56|6953.81|6953.81|6952.56|6952.56|0
1643728320000|2022-02-01 15:12:00|6952.18|6952.18|6952.93|6952.93|6952.93|6952.93|6952.18|6952.18|0
1643728330000|2022-02-01 15:12:10|6953.28|6953.28|6955|6955|6955|6955|6953.09|6953.09|0
1643728340000|2022-02-01 15:12:20|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|0
1643728350000|2022-02-01 15:12:30|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|0
1643728360000|2022-02-01 15:12:40|6956.6|6956.6|6960.59|6960.59|6960.59|6960.59|6956.6|6956.6|0
1643728380000|2022-02-01 15:13:00|6960.91|6960.91|6961.54|6961.54|6961.54|6961.54|6960.91|6960.91|0
1643728390000|2022-02-01 15:13:10|6960.78|6960.78|6962.1|6962.1|6962.1|6962.1|6960.78|6960.78|0
1643728410000|2022-02-01 15:13:30|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|0
1643728420000|2022-02-01 15:13:40|6962.74|6962.74|6962.74|6962.74|6962.74|6962.74|6962.74|6962.74|0
1643728430000|2022-02-01 15:13:50|6963.24|6963.24|6963.44|6963.44|6963.44|6963.44|6962.86|6962.86|0
1643728440000|2022-02-01 15:14:00|6964.08|6964.08|6961.14|6961.14|6964.08|6964.08|6961.14|6961.14|0
1643728450000|2022-02-01 15:14:10|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|0
1643728460000|2022-02-01 15:14:20|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|0
1643728470000|2022-02-01 15:14:30|6962.63|6962.63|6962.44|6962.44|6962.63|6962.63|6962.44|6962.44|0
1643728480000|2022-02-01 15:14:40|6962.83|6962.83|6963.46|6963.46|6963.46|6963.46|6962.83|6962.83|0
1643728500000|2022-02-01 15:15:00|6962.97|6962.97|6961.82|6961.82|6962.97|6962.97|6961.82|6961.82|0
1643728510000|2022-02-01 15:15:10|6961.19|6961.19|6961.19|6961.19|6961.19|6961.19|6961.19|6961.19|0
1643728520000|2022-02-01 15:15:20|6960.87|6960.87|6960.11|6960.11|6960.87|6960.87|6960.11|6960.11|0
1643728530000|2022-02-01 15:15:30|6960.87|6960.87|6960.49|6960.49|6960.87|6960.87|6960.49|6960.49|0
1643728540000|2022-02-01 15:15:40|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|0
1643728550000|2022-02-01 15:15:50|6961.06|6961.06|6961.06|6961.06|6961.06|6961.06|6961.06|6961.06|0
1643728560000|2022-02-01 15:16:00|6961.38|6961.38|6961.71|6961.71|6962.08|6962.08|6961.38|6961.38|0
1643728570000|2022-02-01 15:16:10|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|0
1643728580000|2022-02-01 15:16:20|6962.4|6962.4|6961.63|6961.63|6962.77|6962.77|6961.63|6961.63|0
1643728590000|2022-02-01 15:16:30|6961.31|6961.31|6960.96|6960.96|6961.31|6961.31|6960.6|6960.6|0
1643728600000|2022-02-01 15:16:40|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|0
1643728630000|2022-02-01 15:17:10|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|0
1643728640000|2022-02-01 15:17:20|6959.85|6959.85|6960.22|6960.22|6960.61|6960.61|6959.85|6959.85|0
1643728660000|2022-02-01 15:17:40|6959.93|6959.93|6959.18|6959.18|6959.93|6959.93|6958.81|6958.81|0
1643728670000|2022-02-01 15:17:50|6959.87|6959.87|6960.55|6960.55|6960.55|6960.55|6959.87|6959.87|0
1643728680000|2022-02-01 15:18:00|6961.5|6961.5|6961.34|6961.34|6961.5|6961.5|6960.43|6960.43|0
1643728690000|2022-02-01 15:18:10|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|0
1643728710000|2022-02-01 15:18:30|6961.59|6961.59|6960.95|6960.95|6961.59|6961.59|6960.95|6960.95|0
1643728730000|2022-02-01 15:18:50|6959.47|6959.47|6959.09|6959.09|6959.47|6959.47|6959.09|6959.09|0
1643728740000|2022-02-01 15:19:00|6958.91|6958.91|6957.25|6957.25|6958.91|6958.91|6957.25|6957.25|0
1643728750000|2022-02-01 15:19:10|6956.89|6956.89|6955.9|6955.9|6956.89|6956.89|6955.9|6955.9|0
1643728760000|2022-02-01 15:19:20|6955.14|6955.14|6955.2|6955.2|6955.2|6955.2|6955.14|6955.14|0
1643728780000|2022-02-01 15:19:40|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|0
1643728790000|2022-02-01 15:19:50|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|0
1643728800000|2022-02-01 15:20:00|6954.91|6954.91|6955.62|6955.62|6955.62|6955.62|6954.91|6954.91|0
1643728820000|2022-02-01 15:20:20|6955.94|6955.94|6956.55|6956.55|6956.55|6956.55|6955.94|6955.94|0
1643728830000|2022-02-01 15:20:30|6956.84|6956.84|6958.21|6958.21|6958.21|6958.21|6956.84|6956.84|0
1643728840000|2022-02-01 15:20:40|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|0
1643728850000|2022-02-01 15:20:50|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|0
1643728860000|2022-02-01 15:21:00|6959.11|6959.11|6961.05|6961.05|6961.05|6961.05|6959.11|6959.11|0
1643728870000|2022-02-01 15:21:10|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|0
1643728880000|2022-02-01 15:21:20|6961.78|6961.78|6961.59|6961.59|6961.78|6961.78|6961.59|6961.59|0
1643728890000|2022-02-01 15:21:30|6961.98|6961.98|6962.61|6962.61|6962.61|6962.61|6961.98|6961.98|0
1643728900000|2022-02-01 15:21:40|6963.11|6963.11|6963.43|6963.43|6963.43|6963.43|6963.11|6963.11|0
1643728930000|2022-02-01 15:22:10|6963.92|6963.92|6964.88|6964.88|6965.46|6965.46|6963.92|6963.92|0
1643728940000|2022-02-01 15:22:20|6965.65|6965.65|6966.21|6966.21|6966.21|6966.21|6965.65|6965.65|0
1643728950000|2022-02-01 15:22:30|6966.5|6966.5|6966.99|6966.99|6966.99|6966.99|6966.5|6966.5|0
1643728960000|2022-02-01 15:22:40|6967.21|6967.21|6967.42|6967.42|6967.42|6967.42|6967.21|6967.21|0
1643728970000|2022-02-01 15:22:50|6967.61|6967.61|6967.69|6967.69|6967.69|6967.69|6967.31|6967.31|0
1643728980000|2022-02-01 15:23:00|6967.2|6967.2|6966.88|6966.88|6967.2|6967.2|6966.88|6966.88|0
1643729000000|2022-02-01 15:23:20|6966.5|6966.5|6965.55|6965.55|6966.5|6966.5|6965.55|6965.55|0
1643729010000|2022-02-01 15:23:30|6965.25|6965.25|6966.32|6966.32|6966.32|6966.32|6965.25|6965.25|0
1643729020000|2022-02-01 15:23:40|6966.68|6966.68|6966.68|6966.68|6966.68|6966.68|6966.68|6966.68|0
1643729050000|2022-02-01 15:24:10|6966.49|6966.49|6967.99|6967.99|6967.99|6967.99|6966.49|6966.49|0
1643729060000|2022-02-01 15:24:20|6968.31|6968.31|6968.92|6968.92|6968.92|6968.92|6968.31|6968.31|0
1643729070000|2022-02-01 15:24:30|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|0
1643729080000|2022-02-01 15:24:40|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|0
1643729090000|2022-02-01 15:24:50|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|0
1643729100000|2022-02-01 15:25:00|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|0
1643729110000|2022-02-01 15:25:10|6971.38|6971.38|6970.62|6970.62|6971.38|6971.38|6970.62|6970.62|0
1643729120000|2022-02-01 15:25:20|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|0
1643729150000|2022-02-01 15:25:50|6970.39|6970.39|6970.39|6970.39|6970.39|6970.39|6970.39|6970.39|0
1643729160000|2022-02-01 15:26:00|6970.75|6970.75|6968.83|6968.83|6970.75|6970.75|6968.83|6968.83|0
1643729170000|2022-02-01 15:26:10|6969.6|6969.6|6965.33|6965.33|6969.6|6969.6|6965.33|6965.33|0
1643729180000|2022-02-01 15:26:20|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|0
1643729190000|2022-02-01 15:26:30|6965.33|6965.33|6965.04|6965.04|6965.33|6965.33|6965.04|6965.04|0
1643729200000|2022-02-01 15:26:40|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|0
1643729210000|2022-02-01 15:26:50|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|0
1643729220000|2022-02-01 15:27:00|6965.47|6965.47|6965.85|6965.85|6965.85|6965.85|6965.47|6965.47|0
1643729230000|2022-02-01 15:27:10|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|0
1643729240000|2022-02-01 15:27:20|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|0
1643729260000|2022-02-01 15:27:40|6965.14|6965.14|6964.76|6964.76|6965.14|6965.14|6964.76|6964.76|0
1643729270000|2022-02-01 15:27:50|6965.08|6965.08|6965.08|6965.08|6965.08|6965.08|6965.08|6965.08|0
1643729280000|2022-02-01 15:28:00|6965.44|6965.44|6965.44|6965.44|6965.44|6965.44|6965.44|6965.44|0
1643729290000|2022-02-01 15:28:10|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|0
1643729310000|2022-02-01 15:28:30|6965.95|6965.95|6965.63|6965.63|6965.95|6965.95|6965.63|6965.63|0
1643729320000|2022-02-01 15:28:40|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|0
1643729330000|2022-02-01 15:28:50|6965.63|6965.63|6965.81|6965.81|6966.2|6966.2|6965.63|6965.63|0
1643729340000|2022-02-01 15:29:00|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|0
1643729350000|2022-02-01 15:29:10|6965.81|6965.81|6965.52|6965.52|6965.81|6965.81|6965.52|6965.52|0
1643729360000|2022-02-01 15:29:20|6965.15|6965.15|6964.13|6964.13|6965.15|6965.15|6964.01|6964.01|0
1643729370000|2022-02-01 15:29:30|6963.41|6963.41|6962.32|6962.32|6963.77|6963.77|6962.32|6962.32|0
1643729380000|2022-02-01 15:29:40|6960.84|6960.84|6961.03|6961.03|6961.03|6961.03|6960.84|6960.84|0
1643729390000|2022-02-01 15:29:50|6960.45|6960.45|6959.49|6959.49|6960.45|6960.45|6959.49|6959.49|0
1643729400000|2022-02-01 15:30:00|6959.31|6959.31|6961.08|6961.08|6961.08|6961.08|6959.31|6959.31|0
1643729420000|2022-02-01 15:30:20|6961.98|6961.98|6962.28|6962.28|6962.66|6962.66|6961.98|6961.98|0
1643729430000|2022-02-01 15:30:30|6962.66|6962.66|6963.58|6963.58|6963.58|6963.58|6962.66|6962.66|0
1643729440000|2022-02-01 15:30:40|6963.27|6963.27|6962.68|6962.68|6963.27|6963.27|6962.68|6962.68|0
1643729450000|2022-02-01 15:30:50|6963.06|6963.06|6962.68|6962.68|6963.06|6963.06|6962.68|6962.68|0
1643729460000|2022-02-01 15:31:00|6962.31|6962.31|6963.42|6963.42|6963.8|6963.8|6962.31|6962.31|0
1643729470000|2022-02-01 15:31:10|6963.23|6963.23|6962.78|6962.78|6963.23|6963.23|6962.17|6962.17|0
1643729480000|2022-02-01 15:31:20|6962.2|6962.2|6962.78|6962.78|6962.78|6962.78|6962.2|6962.2|0
1643729490000|2022-02-01 15:31:30|6962.2|6962.2|6961.81|6961.81|6962.2|6962.2|6961.63|6961.63|0
1643729510000|2022-02-01 15:31:50|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|0
1643729520000|2022-02-01 15:32:00|6962.69|6962.69|6962.69|6962.69|6963.01|6963.01|6962.69|6962.69|0
1643729530000|2022-02-01 15:32:10|6963.19|6963.19|6964.45|6964.45|6964.45|6964.45|6963.19|6963.19|0
1643729540000|2022-02-01 15:32:20|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|6963.91|6963.91|0
1643729550000|2022-02-01 15:32:30|6963.89|6963.89|6961.56|6961.56|6963.89|6963.89|6961.56|6961.56|0
1643729560000|2022-02-01 15:32:40|6961.75|6961.75|6962.43|6962.43|6962.43|6962.43|6961.75|6961.75|0
1643729590000|2022-02-01 15:33:10|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|0
1643729610000|2022-02-01 15:33:30|6961.76|6961.76|6961.44|6961.44|6961.76|6961.76|6961.44|6961.44|0
1643729630000|2022-02-01 15:33:50|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|0
1643729650000|2022-02-01 15:34:10|6962.14|6962.14|6962.84|6962.84|6962.84|6962.84|6962.14|6962.14|0
1643729670000|2022-02-01 15:34:30|6962.08|6962.08|6959.86|6959.86|6962.08|6962.08|6959.86|6959.86|0
1643729680000|2022-02-01 15:34:40|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|0
1643729700000|2022-02-01 15:35:00|6960.36|6960.36|6958.46|6958.46|6960.74|6960.74|6958.27|6958.27|0
1643729710000|2022-02-01 15:35:10|6957.96|6957.96|6958.77|6958.77|6958.77|6958.77|6957.96|6957.96|0
1643729720000|2022-02-01 15:35:20|6959.27|6959.27|6958.77|6958.77|6959.27|6959.27|6958.77|6958.77|0
1643729730000|2022-02-01 15:35:30|6959.09|6959.09|6958.72|6958.72|6959.09|6959.09|6958.72|6958.72|0
1643729740000|2022-02-01 15:35:40|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|0
1643729750000|2022-02-01 15:35:50|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|0
1643729760000|2022-02-01 15:36:00|6958.2|6958.2|6956.09|6956.09|6958.2|6958.2|6956.09|6956.09|0
1643729770000|2022-02-01 15:36:10|6955.71|6955.71|6954.19|6954.19|6955.71|6955.71|6954.19|6954.19|0
1643729780000|2022-02-01 15:36:20|6954.38|6954.38|6954.19|6954.19|6954.38|6954.38|6954.19|6954.19|0
1643729800000|2022-02-01 15:36:40|6954.58|6954.58|6956.02|6956.02|6956.02|6956.02|6954.58|6954.58|0
1643729820000|2022-02-01 15:37:00|6956.4|6956.4|6956.57|6956.57|6956.57|6956.57|6956.4|6956.4|0
1643729830000|2022-02-01 15:37:10|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|0
1643729850000|2022-02-01 15:37:30|6955.69|6955.69|6955.31|6955.31|6955.69|6955.69|6955.31|6955.31|0
1643729870000|2022-02-01 15:37:50|6955.81|6955.81|6957.74|6957.74|6957.74|6957.74|6955.81|6955.81|0
1643729880000|2022-02-01 15:38:00|6957.44|6957.44|6957.94|6957.94|6957.94|6957.94|6957.44|6957.44|0
1643729890000|2022-02-01 15:38:10|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|0
1643729900000|2022-02-01 15:38:20|6957.31|6957.31|6957.31|6957.31|6957.31|6957.31|6957.31|6957.31|0
1643729910000|2022-02-01 15:38:30|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|0
1643729920000|2022-02-01 15:38:40|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|0
1643729930000|2022-02-01 15:38:50|6958.22|6958.22|6957.49|6957.49|6958.22|6958.22|6957.13|6957.13|0
1643729960000|2022-02-01 15:39:20|6957.81|6957.81|6960.58|6960.58|6960.58|6960.58|6957.81|6957.81|0
1643729970000|2022-02-01 15:39:30|6960.9|6960.9|6960.9|6960.9|6960.9|6960.9|6960.9|6960.9|0
1643729980000|2022-02-01 15:39:40|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|0
1643729990000|2022-02-01 15:39:50|6960.59|6960.59|6959.92|6959.92|6960.59|6960.59|6959.92|6959.92|0
1643730000000|2022-02-01 15:40:00|6959.63|6959.63|6960.36|6960.36|6960.36|6960.36|6959.25|6959.25|0
1643730010000|2022-02-01 15:40:10|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|0
1643730050000|2022-02-01 15:40:50|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|0
1643730070000|2022-02-01 15:41:10|6960.39|6960.39|6960.01|6960.01|6960.39|6960.39|6960.01|6960.01|0
1643730080000|2022-02-01 15:41:20|6959.82|6959.82|6957.18|6957.18|6959.82|6959.82|6957.18|6957.18|0
1643730090000|2022-02-01 15:41:30|6956.83|6956.83|6956.83|6956.83|6957.59|6957.59|6956.64|6956.64|0
1643730100000|2022-02-01 15:41:40|6956.51|6956.51|6954.46|6954.46|6956.51|6956.51|6954.08|6954.08|0
1643730110000|2022-02-01 15:41:50|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|0
1643730120000|2022-02-01 15:42:00|6953.67|6953.67|6953.29|6953.29|6953.67|6953.67|6953.29|6953.29|0
1643730130000|2022-02-01 15:42:10|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|0
1643730140000|2022-02-01 15:42:20|6953.49|6953.49|6950.73|6950.73|6953.49|6953.49|6950.73|6950.73|0
1643730150000|2022-02-01 15:42:30|6950.09|6950.09|6948.22|6948.22|6950.09|6950.09|6947.34|6947.34|0
1643730160000|2022-02-01 15:42:40|6948.41|6948.41|6946.96|6946.96|6948.41|6948.41|6946.96|6946.96|0
1643730170000|2022-02-01 15:42:50|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|0
1643730180000|2022-02-01 15:43:00|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|0
1643730190000|2022-02-01 15:43:10|6945.48|6945.48|6944.4|6944.4|6945.48|6945.48|6944.4|6944.4|0
1643730210000|2022-02-01 15:43:30|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|0
1643730220000|2022-02-01 15:43:40|6944.63|6944.63|6945.39|6945.39|6945.39|6945.39|6944.63|6944.63|0
1643730240000|2022-02-01 15:44:00|6945.01|6945.01|6944.65|6944.65|6945.36|6945.36|6944.65|6944.65|0
1643730250000|2022-02-01 15:44:10|6944.94|6944.94|6945.26|6945.26|6945.26|6945.26|6944.94|6944.94|0
1643730260000|2022-02-01 15:44:20|6945.76|6945.76|6945.76|6945.76|6945.76|6945.76|6945.76|6945.76|0
1643730270000|2022-02-01 15:44:30|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|0
1643730280000|2022-02-01 15:44:40|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|0
1643730300000|2022-02-01 15:45:00|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|0
1643730310000|2022-02-01 15:45:10|6947.84|6947.84|6950.9|6950.9|6950.9|6950.9|6947.84|6947.84|0
1643730320000|2022-02-01 15:45:20|6951.25|6951.25|6951.75|6951.75|6951.75|6951.75|6951.25|6951.25|0
1643730330000|2022-02-01 15:45:30|6952.13|6952.13|6952.51|6952.51|6952.51|6952.51|6952.13|6952.13|0
1643730340000|2022-02-01 15:45:40|6952.32|6952.32|6953.91|6953.91|6953.91|6953.91|6952.32|6952.32|0
1643730350000|2022-02-01 15:45:50|6954.4|6954.4|6954.21|6954.21|6954.4|6954.4|6954.21|6954.21|0
1643730360000|2022-02-01 15:46:00|6953.9|6953.9|6954.21|6954.21|6954.21|6954.21|6953.9|6953.9|0
1643730380000|2022-02-01 15:46:20|6954.03|6954.03|6953.46|6953.46|6954.03|6954.03|6953.46|6953.46|0
1643730390000|2022-02-01 15:46:30|6952.96|6952.96|6952.77|6952.77|6952.96|6952.96|6952.77|6952.77|0
1643730400000|2022-02-01 15:46:40|6952.39|6952.39|6952.21|6952.21|6952.39|6952.39|6952.21|6952.21|0
1643730430000|2022-02-01 15:47:10|6952.7|6952.7|6952.99|6952.99|6952.99|6952.99|6952.7|6952.7|0
1643730440000|2022-02-01 15:47:20|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|0
1643730450000|2022-02-01 15:47:30|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|0
1643730460000|2022-02-01 15:47:40|6954.61|6954.61|6955.1|6955.1|6955.1|6955.1|6954.61|6954.61|0
1643730470000|2022-02-01 15:47:50|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|0
1643730480000|2022-02-01 15:48:00|6955.3|6955.3|6954.95|6954.95|6955.3|6955.3|6954.95|6954.95|0
1643730500000|2022-02-01 15:48:20|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|0
1643730510000|2022-02-01 15:48:30|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|0
1643730520000|2022-02-01 15:48:40|6955.08|6955.08|6953.94|6953.94|6955.08|6955.08|6953.94|6953.94|0
1643730530000|2022-02-01 15:48:50|6955.08|6955.08|6955.04|6955.04|6955.46|6955.46|6954.34|6954.34|0
1643730540000|2022-02-01 15:49:00|6956|6956|6956|6956|6956|6956|6956|6956|0
1643730550000|2022-02-01 15:49:10|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|0
1643730560000|2022-02-01 15:49:20|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|0
1643730580000|2022-02-01 15:49:40|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|0
1643730590000|2022-02-01 15:49:50|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|0
1643730600000|2022-02-01 15:50:00|6957.71|6957.71|6956.18|6956.18|6957.71|6957.71|6956.18|6956.18|0
1643730610000|2022-02-01 15:50:10|6956.82|6956.82|6957.56|6957.56|6957.56|6957.56|6956.82|6956.82|0
1643730630000|2022-02-01 15:50:30|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|0
1643730650000|2022-02-01 15:50:50|6957.45|6957.45|6957.45|6957.45|6957.45|6957.45|6957.45|6957.45|0
1643730660000|2022-02-01 15:51:00|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|0
1643730680000|2022-02-01 15:51:20|6957.45|6957.45|6957.64|6957.64|6957.64|6957.64|6957.45|6957.45|0
1643730690000|2022-02-01 15:51:30|6957.26|6957.26|6956.72|6956.72|6957.26|6957.26|6956.72|6956.72|0
1643730700000|2022-02-01 15:51:40|6957.1|6957.1|6957.45|6957.45|6957.45|6957.45|6957.1|6957.1|0
1643730710000|2022-02-01 15:51:50|6957.77|6957.77|6957.73|6957.73|6957.77|6957.77|6957.42|6957.42|0
1643730720000|2022-02-01 15:52:00|6957.42|6957.42|6957.1|6957.1|6957.42|6957.42|6957.1|6957.1|0
1643730730000|2022-02-01 15:52:10|6956.6|6956.6|6956.28|6956.28|6956.6|6956.6|6956.28|6956.28|0
1643730760000|2022-02-01 15:52:40|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|0
1643730770000|2022-02-01 15:52:50|6955.58|6955.58|6956.35|6956.35|6956.54|6956.54|6955.58|6955.58|0
1643730780000|2022-02-01 15:53:00|6956.71|6956.71|6956.4|6956.4|6956.71|6956.71|6956.21|6956.21|0
1643730790000|2022-02-01 15:53:10|6956.21|6956.21|6956.53|6956.53|6956.53|6956.53|6955.89|6955.89|0
1643730810000|2022-02-01 15:53:30|6956.91|6956.91|6956.74|6956.74|6956.91|6956.91|6956.36|6956.36|0
1643730830000|2022-02-01 15:53:50|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|0
1643730840000|2022-02-01 15:54:00|6956.01|6956.01|6955.25|6955.25|6956.01|6956.01|6955.25|6955.25|0
1643730850000|2022-02-01 15:54:10|6955.89|6955.89|6955.57|6955.57|6955.89|6955.89|6955.57|6955.57|0
1643730870000|2022-02-01 15:54:30|6955.38|6955.38|6954.67|6954.67|6955.38|6955.38|6954.67|6954.67|0
1643730880000|2022-02-01 15:54:40|6955.43|6955.43|6955.97|6955.97|6955.97|6955.97|6955.43|6955.43|0
1643730900000|2022-02-01 15:55:00|6956.19|6956.19|6957.3|6957.3|6957.3|6957.3|6956.19|6956.19|0
1643730910000|2022-02-01 15:55:10|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|0
1643730920000|2022-02-01 15:55:20|6957.95|6957.95|6958.24|6958.24|6958.24|6958.24|6957.95|6957.95|0
1643730940000|2022-02-01 15:55:40|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|0
1643730950000|2022-02-01 15:55:50|6959.09|6959.09|6959.28|6959.28|6959.66|6959.66|6959.09|6959.09|0
1643730960000|2022-02-01 15:56:00|6959.09|6959.09|6958.9|6958.9|6959.09|6959.09|6958.9|6958.9|0
1643730970000|2022-02-01 15:56:10|6958.52|6958.52|6958.52|6958.52|6958.52|6958.52|6958.52|6958.52|0
1643730980000|2022-02-01 15:56:20|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|0
1643730990000|2022-02-01 15:56:30|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|0
1643731000000|2022-02-01 15:56:40|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|0
1643731010000|2022-02-01 15:56:50|6957.68|6957.68|6957.15|6957.15|6957.68|6957.68|6956.96|6956.96|0
1643731020000|2022-02-01 15:57:00|6956.83|6956.83|6957.4|6957.4|6957.4|6957.4|6956.83|6956.83|0
1643731050000|2022-02-01 15:57:30|6957.03|6957.03|6957.41|6957.41|6957.41|6957.41|6957.03|6957.03|0
1643731070000|2022-02-01 15:57:50|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|0
1643731100000|2022-02-01 15:58:20|6958.02|6958.02|6958.34|6958.34|6958.34|6958.34|6958.02|6958.02|0
1643731130000|2022-02-01 15:58:50|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|0
1643731140000|2022-02-01 15:59:00|6959.21|6959.21|6961.31|6961.31|6961.31|6961.31|6959.21|6959.21|0
1643731150000|2022-02-01 15:59:10|6960.99|6960.99|6960.7|6960.7|6960.99|6960.99|6960.7|6960.7|0
1643731160000|2022-02-01 15:59:20|6961.02|6961.02|6961.51|6961.51|6961.51|6961.51|6961.02|6961.02|0
1643731170000|2022-02-01 15:59:30|6962.25|6962.25|6963.78|6963.78|6963.78|6963.78|6962.25|6962.25|0
1643731180000|2022-02-01 15:59:40|6963.99|6963.99|6963.61|6963.61|6963.99|6963.99|6963.61|6963.61|0
1643731200000|2022-02-01 16:00:00|6963.23|6963.23|6964|6964|6964|6964|6963.23|6963.23|0
1643731220000|2022-02-01 16:00:20|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|0
1643731230000|2022-02-01 16:00:30|6964.58|6964.58|6965.16|6965.16|6965.16|6965.16|6964.4|6964.4|0
1643731240000|2022-02-01 16:00:40|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|0
1643731250000|2022-02-01 16:00:50|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|0
1643731260000|2022-02-01 16:01:00|6967|6967|6966.68|6966.68|6967.76|6967.76|6966.68|6966.68|0
1643731290000|2022-02-01 16:01:30|6966.49|6966.49|6966.31|6966.31|6966.49|6966.49|6966.31|6966.31|0
1643731310000|2022-02-01 16:01:50|6965.93|6965.93|6966.6|6966.6|6966.6|6966.6|6965.93|6965.93|0
1643731320000|2022-02-01 16:02:00|6966.79|6966.79|6967.08|6967.08|6967.08|6967.08|6966.79|6966.79|0
1643731330000|2022-02-01 16:02:10|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|0
1643731350000|2022-02-01 16:02:30|6967.25|6967.25|6966.89|6966.89|6967.25|6967.25|6966.89|6966.89|0
1643731360000|2022-02-01 16:02:40|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|0
1643731370000|2022-02-01 16:02:50|6966.91|6966.91|6965.8|6965.8|6966.91|6966.91|6965.8|6965.8|0
1643731380000|2022-02-01 16:03:00|6965.42|6965.42|6965.06|6965.06|6965.42|6965.42|6965.06|6965.06|0
1643731400000|2022-02-01 16:03:20|6964.74|6964.74|6962.85|6962.85|6964.74|6964.74|6962.85|6962.85|0
1643731410000|2022-02-01 16:03:30|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|0
1643731430000|2022-02-01 16:03:50|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|0
1643731440000|2022-02-01 16:04:00|6964.18|6964.18|6965.17|6965.17|6965.17|6965.17|6964.18|6964.18|0
1643731450000|2022-02-01 16:04:10|6964.79|6964.79|6964.47|6964.47|6964.79|6964.79|6964.47|6964.47|0
1643731460000|2022-02-01 16:04:20|6964.15|6964.15|6964.08|6964.08|6964.47|6964.47|6963.76|6963.76|0
1643731470000|2022-02-01 16:04:30|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|0
1643731490000|2022-02-01 16:04:50|6964.18|6964.18|6964.56|6964.56|6964.56|6964.56|6964.18|6964.18|0
1643731500000|2022-02-01 16:05:00|6964.94|6964.94|6966.06|6966.06|6966.06|6966.06|6964.94|6964.94|0
1643731510000|2022-02-01 16:05:10|6966.55|6966.55|6966.91|6966.91|6966.91|6966.91|6966.55|6966.55|0
1643731530000|2022-02-01 16:05:30|6967.55|6967.55|6967.38|6967.38|6967.73|6967.73|6967.38|6967.38|0
1643731540000|2022-02-01 16:05:40|6967.73|6967.73|6967.73|6967.73|6967.73|6967.73|6967.73|6967.73|0
1643731550000|2022-02-01 16:05:50|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|0
1643731560000|2022-02-01 16:06:00|6967.73|6967.73|6967.73|6967.73|6967.73|6967.73|6967.73|6967.73|0
1643731570000|2022-02-01 16:06:10|6968.09|6968.09|6969.28|6969.28|6969.28|6969.28|6968.09|6968.09|0
1643731580000|2022-02-01 16:06:20|6969.78|6969.78|6970.36|6970.36|6970.36|6970.36|6969.78|6969.78|0
1643731590000|2022-02-01 16:06:30|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|0
1643731600000|2022-02-01 16:06:40|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|0
1643731620000|2022-02-01 16:07:00|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|0
1643731630000|2022-02-01 16:07:10|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|0
1643731640000|2022-02-01 16:07:20|6970.03|6970.03|6970.35|6970.35|6970.35|6970.35|6970.03|6970.03|0
1643731660000|2022-02-01 16:07:40|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|0
1643731670000|2022-02-01 16:07:50|6969.65|6969.65|6970.01|6970.01|6970.01|6970.01|6969.65|6969.65|0
1643731680000|2022-02-01 16:08:00|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|0
1643731690000|2022-02-01 16:08:10|6969.37|6969.37|6969.18|6969.18|6969.37|6969.37|6969.18|6969.18|0
1643731700000|2022-02-01 16:08:20|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|0
1643731710000|2022-02-01 16:08:30|6969.07|6969.07|6969.75|6969.75|6969.75|6969.75|6969.07|6969.07|0
1643731720000|2022-02-01 16:08:40|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|0
1643731740000|2022-02-01 16:09:00|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|0
1643731760000|2022-02-01 16:09:20|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|0
1643731800000|2022-02-01 16:10:00|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|0
1643731810000|2022-02-01 16:10:10|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|0
1643731820000|2022-02-01 16:10:20|6969.29|6969.29|6969.08|6969.08|6969.46|6969.46|6969.08|6969.08|0
1643731860000|2022-02-01 16:11:00|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|0
1643731880000|2022-02-01 16:11:20|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|0
1643731890000|2022-02-01 16:11:30|6968.22|6968.22|6967.48|6967.48|6968.22|6968.22|6967.48|6967.48|0
1643731900000|2022-02-01 16:11:40|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|0
1643731910000|2022-02-01 16:11:50|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|0
1643731930000|2022-02-01 16:12:10|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|0
1643731940000|2022-02-01 16:12:20|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|0
1643731950000|2022-02-01 16:12:30|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|0
1643731960000|2022-02-01 16:12:40|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|0
1643731970000|2022-02-01 16:12:50|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|0
1643732000000|2022-02-01 16:13:20|6966.27|6966.27|6966.65|6966.65|6967.15|6967.15|6966.27|6966.27|0
1643732010000|2022-02-01 16:13:30|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.28|6966.28|0
1643732020000|2022-02-01 16:13:40|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|0
1643732040000|2022-02-01 16:14:00|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|0
1643732060000|2022-02-01 16:14:20|6966.08|6966.08|6966.46|6966.46|6966.67|6966.67|6966.08|6966.08|0
1643732090000|2022-02-01 16:14:50|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|0
1643732100000|2022-02-01 16:15:00|6966.28|6966.28|6965.82|6965.82|6967.05|6967.05|6965.82|6965.82|0
1643732110000|2022-02-01 16:15:10|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|0
1643732150000|2022-02-01 16:15:50|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|0
1643732160000|2022-02-01 16:16:00|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|0
1643732170000|2022-02-01 16:16:10|6964.69|6964.69|6964.69|6964.69|6965.07|6965.07|6964.69|6964.69|0
1643732180000|2022-02-01 16:16:20|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|0
1643732190000|2022-02-01 16:16:30|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|0
1643732200000|2022-02-01 16:16:40|6965.24|6965.24|6965.42|6965.42|6965.61|6965.61|6965.23|6965.23|0
1643732220000|2022-02-01 16:17:00|6965.23|6965.23|6965.04|6965.04|6965.23|6965.23|6965.04|6965.04|0
1643732230000|2022-02-01 16:17:10|6964.85|6964.85|6965.23|6965.23|6965.23|6965.23|6964.85|6964.85|0
1643732250000|2022-02-01 16:17:30|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|0
1643732260000|2022-02-01 16:17:40|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|0
1643732280000|2022-02-01 16:18:00|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|0
1643732290000|2022-02-01 16:18:10|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|0
1643732300000|2022-02-01 16:18:20|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|0
1643732310000|2022-02-01 16:18:30|6964.84|6964.84|6964.65|6964.65|6964.84|6964.84|6964.65|6964.65|0
1643732320000|2022-02-01 16:18:40|6964.44|6964.44|6963.62|6963.62|6964.76|6964.76|6963.62|6963.62|0
1643732330000|2022-02-01 16:18:50|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|0
1643732340000|2022-02-01 16:19:00|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|0
1643732350000|2022-02-01 16:19:10|6963.54|6963.54|6963.17|6963.17|6963.54|6963.54|6963.17|6963.17|0
1643732360000|2022-02-01 16:19:20|6963.55|6963.55|6964.13|6964.13|6964.13|6964.13|6963.55|6963.55|0
1643732370000|2022-02-01 16:19:30|6964.32|6964.32|6963.64|6963.64|6964.32|6964.32|6963.64|6963.64|0
1643732390000|2022-02-01 16:19:50|6963.83|6963.83|6963.18|6963.18|6963.83|6963.83|6963.18|6963.18|0
1643732400000|2022-02-01 16:20:00|6963|6963|6963|6963|6963|6963|6963|6963|0
1643732410000|2022-02-01 16:20:10|6963.63|6963.63|6963.25|6963.25|6963.63|6963.63|6963.25|6963.25|0
1643732420000|2022-02-01 16:20:20|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|0
1643732430000|2022-02-01 16:20:30|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|0
1643732450000|2022-02-01 16:20:50|6963.63|6963.63|6962.96|6962.96|6963.63|6963.63|6962.96|6962.96|0
1643732460000|2022-02-01 16:21:00|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|0
1643732470000|2022-02-01 16:21:10|6961.83|6961.83|6961.83|6961.83|6961.83|6961.83|6961.83|6961.83|0
1643732480000|2022-02-01 16:21:20|6961.07|6961.07|6959.47|6959.47|6961.12|6961.12|6959.47|6959.47|0
1643732490000|2022-02-01 16:21:30|6959.09|6959.09|6958.72|6958.72|6959.09|6959.09|6958.72|6958.72|0
1643732510000|2022-02-01 16:21:50|6959.1|6959.1|6958.99|6958.99|6959.48|6959.48|6958.99|6958.99|0
1643732520000|2022-02-01 16:22:00|6958.77|6958.77|6958.42|6958.42|6958.77|6958.77|6958.42|6958.42|0
1643732530000|2022-02-01 16:22:10|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|0
1643732540000|2022-02-01 16:22:20|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|0
1643732550000|2022-02-01 16:22:30|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|0
1643732570000|2022-02-01 16:22:50|6957.63|6957.63|6958.31|6958.31|6958.48|6958.48|6957.63|6957.63|0
1643732580000|2022-02-01 16:23:00|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|0
1643732590000|2022-02-01 16:23:10|6958.44|6958.44|6958.08|6958.08|6958.44|6958.44|6958.08|6958.08|0
1643732600000|2022-02-01 16:23:20|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|0
1643732610000|2022-02-01 16:23:30|6956.65|6956.65|6955.53|6955.53|6956.65|6956.65|6955.53|6955.53|0
1643732630000|2022-02-01 16:23:50|6955.21|6955.21|6954.5|6954.5|6955.21|6955.21|6954.5|6954.5|0
1643732650000|2022-02-01 16:24:10|6953.83|6953.83|6953.8|6953.8|6954.29|6954.29|6953.51|6953.51|0
1643732660000|2022-02-01 16:24:20|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|0
1643732680000|2022-02-01 16:24:40|6953.74|6953.74|6954.41|6954.41|6954.41|6954.41|6953.74|6953.74|0
1643732690000|2022-02-01 16:24:50|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|0
1643732700000|2022-02-01 16:25:00|6954.41|6954.41|6954.69|6954.69|6955.45|6955.45|6954.41|6954.41|0
1643732710000|2022-02-01 16:25:10|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|0
1643732720000|2022-02-01 16:25:20|6954.21|6954.21|6953.44|6953.44|6954.5|6954.5|6953.44|6953.44|0
1643732730000|2022-02-01 16:25:30|6953.08|6953.08|6952.57|6952.57|6953.08|6953.08|6952.57|6952.57|0
1643732740000|2022-02-01 16:25:40|6952.26|6952.26|6953.82|6953.82|6953.82|6953.82|6952.26|6952.26|0
1643732760000|2022-02-01 16:26:00|6953.44|6953.44|6954.02|6954.02|6954.02|6954.02|6953.44|6953.44|0
1643732770000|2022-02-01 16:26:10|6954.6|6954.6|6954.31|6954.31|6954.6|6954.6|6954.31|6954.31|0
1643732780000|2022-02-01 16:26:20|6953.55|6953.55|6953.04|6953.04|6953.55|6953.55|6953.04|6953.04|0
1643732790000|2022-02-01 16:26:30|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|6952.4|6952.4|0
1643732800000|2022-02-01 16:26:40|6953.07|6953.07|6953.39|6953.39|6953.39|6953.39|6953.07|6953.07|0
1643732840000|2022-02-01 16:27:20|6953.7|6953.7|6954|6954|6954|6954|6953.61|6953.61|0
1643732850000|2022-02-01 16:27:30|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|0
1643732860000|2022-02-01 16:27:40|6953.23|6953.23|6953.23|6953.23|6953.41|6953.41|6953.23|6953.23|0
1643732870000|2022-02-01 16:27:50|6952.84|6952.84|6953.87|6953.87|6953.87|6953.87|6952.84|6952.84|0
1643732880000|2022-02-01 16:28:00|6953.52|6953.52|6952.75|6952.75|6953.52|6953.52|6952.38|6952.38|0
1643732890000|2022-02-01 16:28:10|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|0
1643732920000|2022-02-01 16:28:40|6952.75|6952.75|6952.27|6952.27|6952.75|6952.75|6952.27|6952.27|0
1643732930000|2022-02-01 16:28:50|6952.46|6952.46|6951.38|6951.38|6952.46|6952.46|6951.38|6951.38|0
1643732940000|2022-02-01 16:29:00|6951.76|6951.76|6949.5|6949.5|6951.76|6951.76|6949.14|6949.14|0
1643732950000|2022-02-01 16:29:10|6948.73|6948.73|6948.92|6948.92|6948.92|6948.92|6948.73|6948.73|0
1643732960000|2022-02-01 16:29:20|6947.78|6947.78|6946.32|6946.32|6948.54|6948.54|6946.23|6946.23|0
1643732970000|2022-02-01 16:29:30|6945.55|6945.55|6948.73|6948.73|6948.92|6948.92|6945.55|6945.55|0
1643732980000|2022-02-01 16:29:40|6948.38|6948.38|6946.54|6946.54|6948.38|6948.38|6946.54|6946.54|0
1643732990000|2022-02-01 16:29:50|6946.16|6946.16|6943.82|6943.82|6946.54|6946.54|6943.82|6943.82|0
1643789700000|2022-02-02 08:15:00|7034.98|7034.98|7037.09|7037.09|7037.09|7037.09|7034.98|7034.98|0
1643789710000|2022-02-02 08:15:10|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|0
1643789720000|2022-02-02 08:15:20|7038.09|7038.09|7036.9|7036.9|7038.09|7038.09|7036.9|7036.9|0
1643789750000|2022-02-02 08:15:50|7037.25|7037.25|7037.61|7037.61|7037.61|7037.61|7037.25|7037.25|0
1643789760000|2022-02-02 08:16:00|7037.32|7037.32|7033.32|7033.32|7037.32|7037.32|7033.32|7033.32|0
1643789770000|2022-02-02 08:16:10|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|0
1643789790000|2022-02-02 08:16:30|7033.17|7033.17|7032.8|7032.8|7033.17|7033.17|7032.8|7032.8|0
1643789800000|2022-02-02 08:16:40|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|0
1643789830000|2022-02-02 08:17:10|7034.78|7034.78|7035.53|7035.53|7035.53|7035.53|7034.78|7034.78|0
1643789840000|2022-02-02 08:17:20|7035.17|7035.17|7034.25|7034.25|7035.17|7035.17|7034.25|7034.25|0
1643789850000|2022-02-02 08:17:30|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|0
1643789860000|2022-02-02 08:17:40|7033.36|7033.36|7033.36|7033.36|7033.36|7033.36|7033.36|7033.36|0
1643789870000|2022-02-02 08:17:50|7033|7033|7033|7033|7033.19|7033.19|7033|7033|0
1643789890000|2022-02-02 08:18:10|7033.19|7033.19|7033.37|7033.37|7033.37|7033.37|7033.19|7033.19|0
1643789900000|2022-02-02 08:18:20|7034.13|7034.13|7034.62|7034.62|7034.62|7034.62|7034.13|7034.13|0
1643789910000|2022-02-02 08:18:30|7034.81|7034.81|7035.3|7035.3|7035.3|7035.3|7034.81|7034.81|0
1643789920000|2022-02-02 08:18:40|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|0
1643789940000|2022-02-02 08:19:00|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|0
1643789950000|2022-02-02 08:19:10|7035.25|7035.25|7033.73|7033.73|7035.43|7035.43|7033.73|7033.73|0
1643789970000|2022-02-02 08:19:30|7034.05|7034.05|7033.69|7033.69|7034.05|7034.05|7033.69|7033.69|0
1643789980000|2022-02-02 08:19:40|7031.41|7031.41|7029.07|7029.07|7031.41|7031.41|7029.07|7029.07|0
1643789990000|2022-02-02 08:19:50|7029.56|7029.56|7029.79|7029.79|7029.79|7029.79|7028.8|7028.8|0
1643790000000|2022-02-02 08:20:00|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|0
1643790010000|2022-02-02 08:20:10|7030.87|7030.87|7034.35|7034.35|7034.35|7034.35|7030.87|7030.87|0
1643790020000|2022-02-02 08:20:20|7035.41|7035.41|7036.62|7036.62|7036.62|7036.62|7035.41|7035.41|0
1643790030000|2022-02-02 08:20:30|7037.11|7037.11|7037.75|7037.75|7037.75|7037.75|7037.11|7037.11|0
1643790040000|2022-02-02 08:20:40|7038.13|7038.13|7039.53|7039.53|7039.71|7039.71|7038.13|7038.13|0
1643790050000|2022-02-02 08:20:50|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|0
1643790060000|2022-02-02 08:21:00|7039.92|7039.92|7041.36|7041.36|7041.36|7041.36|7039.92|7039.92|0
1643790070000|2022-02-02 08:21:10|7041.74|7041.74|7041.55|7041.55|7041.74|7041.74|7041.55|7041.55|0
1643790080000|2022-02-02 08:21:20|7042.26|7042.26|7041.68|7041.68|7042.26|7042.26|7041.68|7041.68|0
1643790090000|2022-02-02 08:21:30|7042.05|7042.05|7042.82|7042.82|7042.82|7042.82|7042.05|7042.05|0
1643790120000|2022-02-02 08:22:00|7043.94|7043.94|7043.94|7043.94|7043.94|7043.94|7043.94|7043.94|0
1643790140000|2022-02-02 08:22:20|7045.01|7045.01|7045.57|7045.57|7045.57|7045.57|7045.01|7045.01|0
1643790150000|2022-02-02 08:22:30|7045.2|7045.2|7045.39|7045.39|7045.39|7045.39|7045.2|7045.2|0
1643790160000|2022-02-02 08:22:40|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|0
1643790170000|2022-02-02 08:22:50|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|0
1643790190000|2022-02-02 08:23:10|7045.65|7045.65|7044.88|7044.88|7045.65|7045.65|7044.88|7044.88|0
1643790210000|2022-02-02 08:23:30|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|0
1643790230000|2022-02-02 08:23:50|7043.27|7043.27|7040.58|7040.58|7043.27|7043.27|7040.58|7040.58|0
1643790240000|2022-02-02 08:24:00|7040|7040|7039.01|7039.01|7040|7040|7038.65|7038.65|0
1643790260000|2022-02-02 08:24:20|7038.65|7038.65|7038.3|7038.3|7038.65|7038.65|7038.3|7038.3|0
1643790270000|2022-02-02 08:24:30|7037.73|7037.73|7037.38|7037.38|7037.73|7037.73|7037.38|7037.38|0
1643790280000|2022-02-02 08:24:40|7036.82|7036.82|7036.13|7036.13|7037|7037|7036.13|7036.13|0
1643790300000|2022-02-02 08:25:00|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1643790330000|2022-02-02 08:25:30|7035.67|7035.67|7036.03|7036.03|7036.03|7036.03|7035.67|7035.67|0
1643790340000|2022-02-02 08:25:40|7036.52|7036.52|7037.43|7037.43|7038.19|7038.19|7036.52|7036.52|0
1643790360000|2022-02-02 08:26:00|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|0
1643790370000|2022-02-02 08:26:10|7038.31|7038.31|7039.47|7039.47|7039.47|7039.47|7038.31|7038.31|0
1643790390000|2022-02-02 08:26:30|7040.75|7040.75|7040.85|7040.85|7040.85|7040.85|7040.56|7040.56|0
1643790400000|2022-02-02 08:26:40|7041.14|7041.14|7041.7|7041.7|7041.7|7041.7|7040.39|7040.39|0
1643790410000|2022-02-02 08:26:50|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|0
1643790420000|2022-02-02 08:27:00|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|0
1643790430000|2022-02-02 08:27:10|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|0
1643790440000|2022-02-02 08:27:20|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|0
1643790450000|2022-02-02 08:27:30|7043.54|7043.54|7043.19|7043.19|7043.54|7043.54|7043.19|7043.19|0
1643790470000|2022-02-02 08:27:50|7042.83|7042.83|7042.47|7042.47|7042.83|7042.83|7042.47|7042.47|0
1643790480000|2022-02-02 08:28:00|7043.96|7043.96|7044.41|7044.41|7044.77|7044.77|7043.6|7043.6|0
1643790500000|2022-02-02 08:28:20|7045.16|7045.16|7044.97|7044.97|7045.16|7045.16|7044.97|7044.97|0
1643790520000|2022-02-02 08:28:40|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|0
1643790530000|2022-02-02 08:28:50|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|0
1643790540000|2022-02-02 08:29:00|7043.93|7043.93|7043.06|7043.06|7043.93|7043.93|7042.57|7042.57|0
1643790560000|2022-02-02 08:29:20|7042.71|7042.71|7042.71|7042.71|7042.71|7042.71|7042.35|7042.35|0
1643790570000|2022-02-02 08:29:30|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|0
1643790590000|2022-02-02 08:29:50|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|0
1643790600000|2022-02-02 08:30:00|7042.23|7042.23|7042.42|7042.42|7042.42|7042.42|7042.23|7042.23|0
1643790610000|2022-02-02 08:30:10|7042.06|7042.06|7037.58|7037.58|7042.06|7042.06|7037.58|7037.58|0
1643790620000|2022-02-02 08:30:20|7037.22|7037.22|7035.68|7035.68|7037.22|7037.22|7035.68|7035.68|0
1643790630000|2022-02-02 08:30:30|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|0
1643790640000|2022-02-02 08:30:40|7035.31|7035.31|7034.95|7034.95|7035.31|7035.31|7034.95|7034.95|0
1643790690000|2022-02-02 08:31:30|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|0
1643790710000|2022-02-02 08:31:50|7034.08|7034.08|7035.75|7035.75|7035.75|7035.75|7034.08|7034.08|0
1643790720000|2022-02-02 08:32:00|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|0
1643790740000|2022-02-02 08:32:20|7034.79|7034.79|7035.5|7035.5|7035.5|7035.5|7034.79|7034.79|0
1643790770000|2022-02-02 08:32:50|7035.86|7035.86|7035.86|7035.86|7035.86|7035.86|7035.86|7035.86|0
1643790780000|2022-02-02 08:33:00|7035.22|7035.22|7032.53|7032.53|7035.22|7035.22|7032.53|7032.53|0
1643790800000|2022-02-02 08:33:20|7032.17|7032.17|7030.86|7030.86|7032.17|7032.17|7030.86|7030.86|0
1643790810000|2022-02-02 08:33:30|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|0
1643790840000|2022-02-02 08:34:00|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|0
1643790850000|2022-02-02 08:34:10|7031.34|7031.34|7031.69|7031.69|7031.69|7031.69|7031.34|7031.34|0
1643790860000|2022-02-02 08:34:20|7031.88|7031.88|7028.58|7028.58|7032.24|7032.24|7028.58|7028.58|0
1643790870000|2022-02-02 08:34:30|7028.29|7028.29|7028.29|7028.29|7028.29|7028.29|7028.29|7028.29|0
1643790890000|2022-02-02 08:34:50|7029|7029|7029|7029|7029|7029|7029|7029|0
1643790900000|2022-02-02 08:35:00|7028.01|7028.01|7027.65|7027.65|7028.01|7028.01|7027.65|7027.65|0
1643790910000|2022-02-02 08:35:10|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|0
1643790920000|2022-02-02 08:35:20|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|0
1643790930000|2022-02-02 08:35:30|7028.21|7028.21|7028.52|7028.52|7028.52|7028.52|7028.21|7028.21|0
1643790940000|2022-02-02 08:35:40|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|0
1643790960000|2022-02-02 08:36:00|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|0
1643790970000|2022-02-02 08:36:10|7030.96|7030.96|7032.1|7032.1|7032.1|7032.1|7030.96|7030.96|0
1643790980000|2022-02-02 08:36:20|7031.73|7031.73|7031.73|7031.73|7031.73|7031.73|7031.73|7031.73|0
1643790990000|2022-02-02 08:36:30|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|0
1643791000000|2022-02-02 08:36:40|7033.29|7033.29|7035.14|7035.14|7035.14|7035.14|7033.29|7033.29|0
1643791020000|2022-02-02 08:37:00|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|0
1643791030000|2022-02-02 08:37:10|7035.81|7035.81|7034.74|7034.74|7035.81|7035.81|7034.74|7034.74|0
1643791050000|2022-02-02 08:37:30|7035.31|7035.31|7035.31|7035.31|7035.31|7035.31|7035.31|7035.31|0
1643791070000|2022-02-02 08:37:50|7035.62|7035.62|7037.64|7037.64|7037.64|7037.64|7035.62|7035.62|0
1643791080000|2022-02-02 08:38:00|7037.32|7037.32|7036.94|7036.94|7037.32|7037.32|7036.94|7036.94|0
1643791090000|2022-02-02 08:38:10|7035.88|7035.88|7035.69|7035.69|7035.88|7035.88|7035.69|7035.69|0
1643791100000|2022-02-02 08:38:20|7034.05|7034.05|7032.91|7032.91|7034.05|7034.05|7032.91|7032.91|0
1643791140000|2022-02-02 08:39:00|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|0
1643791160000|2022-02-02 08:39:20|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|0
1643791170000|2022-02-02 08:39:30|7031.59|7031.59|7028.09|7028.09|7031.59|7031.59|7027.46|7027.46|0
1643791190000|2022-02-02 08:39:50|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|0
1643791210000|2022-02-02 08:40:10|7027.15|7027.15|7027.72|7027.72|7027.72|7027.72|7027.15|7027.15|0
1643791220000|2022-02-02 08:40:20|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|0
1643791230000|2022-02-02 08:40:30|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|0
1643791240000|2022-02-02 08:40:40|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|0
1643791290000|2022-02-02 08:41:30|7026.8|7026.8|7026.8|7026.8|7026.8|7026.8|7026.8|7026.8|0
1643791310000|2022-02-02 08:41:50|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|0
1643791340000|2022-02-02 08:42:20|7028.96|7028.96|7029.28|7029.28|7029.28|7029.28|7028.96|7028.96|0
1643791350000|2022-02-02 08:42:30|7029.66|7029.66|7029.6|7029.6|7029.66|7029.66|7029.28|7029.28|0
1643791390000|2022-02-02 08:43:10|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|0
1643791400000|2022-02-02 08:43:20|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|0
1643791410000|2022-02-02 08:43:30|7029.82|7029.82|7030.5|7030.5|7030.5|7030.5|7029.82|7029.82|0
1643791430000|2022-02-02 08:43:50|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|0
1643791440000|2022-02-02 08:44:00|7031.26|7031.26|7029.79|7029.79|7031.26|7031.26|7029.79|7029.79|0
1643791450000|2022-02-02 08:44:10|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|0
1643791460000|2022-02-02 08:44:20|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|0
1643791470000|2022-02-02 08:44:30|7029.27|7029.27|7029.46|7029.46|7029.46|7029.46|7029.27|7029.27|0
1643791490000|2022-02-02 08:44:50|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|0
1643791500000|2022-02-02 08:45:00|7029.57|7029.57|7028.58|7028.58|7029.57|7029.57|7028.58|7028.58|0
1643791510000|2022-02-02 08:45:10|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|7025.82|7025.82|0
1643791520000|2022-02-02 08:45:20|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|0
1643791530000|2022-02-02 08:45:30|7025.8|7025.8|7025.09|7025.09|7025.8|7025.8|7025.09|7025.09|0
1643791540000|2022-02-02 08:45:40|7025.38|7025.38|7024.48|7024.48|7025.38|7025.38|7024.16|7024.16|0
1643791550000|2022-02-02 08:45:50|7025.55|7025.55|7026.48|7026.48|7026.48|7026.48|7025.55|7025.55|0
1643791560000|2022-02-02 08:46:00|7027.07|7027.07|7027.36|7027.36|7027.36|7027.36|7027.07|7027.07|0
1643791570000|2022-02-02 08:46:10|7026.78|7026.78|7027.36|7027.36|7027.71|7027.71|7026.78|7026.78|0
1643791580000|2022-02-02 08:46:20|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|0
1643791610000|2022-02-02 08:46:50|7027.36|7027.36|7026.8|7026.8|7027.36|7027.36|7026.8|7026.8|0
1643791620000|2022-02-02 08:47:00|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|0
1643791640000|2022-02-02 08:47:20|7025.25|7025.25|7024.6|7024.6|7025.25|7025.25|7024.6|7024.6|0
1643791650000|2022-02-02 08:47:30|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|0
1643791660000|2022-02-02 08:47:40|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|0
1643791670000|2022-02-02 08:47:50|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|0
1643791690000|2022-02-02 08:48:10|7024.94|7024.94|7025.43|7025.43|7025.43|7025.43|7024.94|7024.94|0
1643791710000|2022-02-02 08:48:30|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|0
1643791730000|2022-02-02 08:48:50|7025.43|7025.43|7025.82|7025.82|7025.82|7025.82|7023.91|7023.91|0
1643791740000|2022-02-02 08:49:00|7025.25|7025.25|7024.3|7024.3|7025.44|7025.44|7024.3|7024.3|0
1643791750000|2022-02-02 08:49:10|7024.01|7024.01|7024.01|7024.01|7024.01|7024.01|7023.66|7023.66|0
1643791780000|2022-02-02 08:49:40|7024.3|7024.3|7023.67|7023.67|7024.3|7024.3|7023.67|7023.67|0
1643791800000|2022-02-02 08:50:00|7023.03|7023.03|7024.01|7024.01|7024.01|7024.01|7023.03|7023.03|0
1643791810000|2022-02-02 08:50:10|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|0
1643791830000|2022-02-02 08:50:30|7024.97|7024.97|7025.73|7025.73|7025.73|7025.73|7024.97|7024.97|0
1643791840000|2022-02-02 08:50:40|7026.05|7026.05|7027.09|7027.09|7027.38|7027.38|7026.05|7026.05|0
1643791860000|2022-02-02 08:51:00|7027.28|7027.28|7026.93|7026.93|7027.57|7027.57|7026.93|7026.93|0
1643791870000|2022-02-02 08:51:10|7026.55|7026.55|7024.91|7024.91|7026.55|7026.55|7024.91|7024.91|0
1643791880000|2022-02-02 08:51:20|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|0
1643791930000|2022-02-02 08:52:10|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|0
1643791940000|2022-02-02 08:52:20|7025.55|7025.55|7027.48|7027.48|7027.48|7027.48|7025.55|7025.55|0
1643791950000|2022-02-02 08:52:30|7028.12|7028.12|7029.06|7029.06|7029.06|7029.06|7028.12|7028.12|0
1643791980000|2022-02-02 08:53:00|7029.44|7029.44|7028.8|7028.8|7029.44|7029.44|7028.8|7028.8|0
1643792010000|2022-02-02 08:53:30|7029.18|7029.18|7030.11|7030.11|7030.11|7030.11|7029.18|7029.18|0
1643792040000|2022-02-02 08:54:00|7030.41|7030.41|7029.74|7029.74|7030.41|7030.41|7029.74|7029.74|0
1643792060000|2022-02-02 08:54:20|7029.24|7029.24|7028.95|7028.95|7029.24|7029.24|7028.95|7028.95|0
1643792080000|2022-02-02 08:54:40|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|0
1643792090000|2022-02-02 08:54:50|7028.13|7028.13|7028.45|7028.45|7028.45|7028.45|7028.13|7028.13|0
1643792100000|2022-02-02 08:55:00|7027.95|7027.95|7027.76|7027.76|7027.95|7027.95|7027.76|7027.76|0
1643792110000|2022-02-02 08:55:10|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|0
1643792160000|2022-02-02 08:56:00|7027.45|7027.45|7027.8|7027.8|7027.8|7027.8|7027.45|7027.45|0
1643792180000|2022-02-02 08:56:20|7027.99|7027.99|7028.35|7028.35|7028.35|7028.35|7027.99|7027.99|0
1643792190000|2022-02-02 08:56:30|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|0
1643792210000|2022-02-02 08:56:50|7026.5|7026.5|7026.21|7026.21|7026.5|7026.5|7026.21|7026.21|0
1643792220000|2022-02-02 08:57:00|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|0
1643792240000|2022-02-02 08:57:20|7026.35|7026.35|7024.55|7024.55|7026.35|7026.35|7024.55|7024.55|0
1643792250000|2022-02-02 08:57:30|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|0
1643792270000|2022-02-02 08:57:50|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|0
1643792320000|2022-02-02 08:58:40|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|0
1643792330000|2022-02-02 08:58:50|7024.46|7024.46|7024.27|7024.27|7024.46|7024.46|7024.27|7024.27|0
1643792340000|2022-02-02 08:59:00|7024.59|7024.59|7025.54|7025.54|7025.54|7025.54|7024.59|7024.59|0
1643792350000|2022-02-02 08:59:10|7024.9|7024.9|7025.83|7025.83|7025.83|7025.83|7024.9|7024.9|0
1643792360000|2022-02-02 08:59:20|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|0
1643792370000|2022-02-02 08:59:30|7025.12|7025.12|7023.24|7023.24|7025.12|7025.12|7021.72|7021.72|0
1643792390000|2022-02-02 08:59:50|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|0
1643792400000|2022-02-02 09:00:00|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|0
1643792430000|2022-02-02 09:00:30|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|0
1643792440000|2022-02-02 09:00:40|7022.23|7022.23|7022.23|7022.23|7022.23|7022.23|7022.23|7022.23|0
1643792460000|2022-02-02 09:01:00|7022.04|7022.04|7022.42|7022.42|7022.42|7022.42|7022.04|7022.04|0
1643792470000|2022-02-02 09:01:10|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|0
1643792480000|2022-02-02 09:01:20|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|0
1643792500000|2022-02-02 09:01:40|7021|7021|7021|7021|7021|7021|7021|7021|0
1643792520000|2022-02-02 09:02:00|7021.19|7021.19|7023.9|7023.9|7023.9|7023.9|7021.19|7021.19|0
1643792530000|2022-02-02 09:02:10|7024.19|7024.19|7023.9|7023.9|7024.19|7024.19|7023.9|7023.9|0
1643792540000|2022-02-02 09:02:20|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|0
1643792550000|2022-02-02 09:02:30|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|0
1643792570000|2022-02-02 09:02:50|7023.12|7023.12|7023.12|7023.12|7023.12|7023.12|7023.12|7023.12|0
1643792580000|2022-02-02 09:03:00|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|0
1643792590000|2022-02-02 09:03:10|7024.89|7024.89|7024.57|7024.57|7024.89|7024.89|7024.57|7024.57|0
1643792610000|2022-02-02 09:03:30|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|0
1643792620000|2022-02-02 09:03:40|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|0
1643792630000|2022-02-02 09:03:50|7024.91|7024.91|7025.45|7025.45|7025.45|7025.45|7024.91|7024.91|0
1643792670000|2022-02-02 09:04:30|7025.16|7025.16|7023.69|7023.69|7025.16|7025.16|7023.69|7023.69|0
1643792690000|2022-02-02 09:04:50|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|0
1643792700000|2022-02-02 09:05:00|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|0
1643792710000|2022-02-02 09:05:10|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|0
1643792720000|2022-02-02 09:05:20|7023.19|7023.19|7025.45|7025.45|7025.45|7025.45|7023.19|7023.19|0
1643792730000|2022-02-02 09:05:30|7024.81|7024.81|7024.18|7024.18|7024.81|7024.81|7024.18|7024.18|0
1643792740000|2022-02-02 09:05:40|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|0
1643792760000|2022-02-02 09:06:00|7024.89|7024.89|7026.61|7026.61|7026.93|7026.93|7024.89|7024.89|0
1643792770000|2022-02-02 09:06:10|7027.73|7027.73|7028.34|7028.34|7028.34|7028.34|7027.73|7027.73|0
1643792780000|2022-02-02 09:06:20|7028.63|7028.63|7030.01|7030.01|7030.01|7030.01|7028.63|7028.63|0
1643792790000|2022-02-02 09:06:30|7030.5|7030.5|7029.94|7029.94|7031|7031|7029.94|7029.94|0
1643792810000|2022-02-02 09:06:50|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|0
1643792830000|2022-02-02 09:07:10|7029.66|7029.66|7029.17|7029.17|7029.66|7029.66|7029.17|7029.17|0
1643792850000|2022-02-02 09:07:30|7029.46|7029.46|7029.46|7029.46|7029.46|7029.46|7029.46|7029.46|0
1643792860000|2022-02-02 09:07:40|7028.71|7028.71|7028.35|7028.35|7028.71|7028.71|7028.35|7028.35|0
1643792930000|2022-02-02 09:08:50|7028.93|7028.93|7030.68|7030.68|7030.68|7030.68|7028.93|7028.93|0
1643792940000|2022-02-02 09:09:00|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|0
1643792980000|2022-02-02 09:09:40|7030.39|7030.39|7030.39|7030.39|7030.39|7030.39|7030.39|7030.39|0
1643792990000|2022-02-02 09:09:50|7030.1|7030.1|7030.1|7030.1|7030.1|7030.1|7030.1|7030.1|0
1643793000000|2022-02-02 09:10:00|7029.81|7029.81|7027.31|7027.31|7029.81|7029.81|7027.31|7027.31|0
1643793020000|2022-02-02 09:10:20|7027.01|7027.01|7026.72|7026.72|7027.01|7027.01|7026.72|7026.72|0
1643793030000|2022-02-02 09:10:30|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|0
1643793040000|2022-02-02 09:10:40|7027.49|7027.49|7026.14|7026.14|7027.49|7027.49|7026.14|7026.14|0
1643793050000|2022-02-02 09:10:50|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|0
1643793070000|2022-02-02 09:11:10|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|0
1643793080000|2022-02-02 09:11:20|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|0
1643793110000|2022-02-02 09:11:50|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|0
1643793130000|2022-02-02 09:12:10|7024.48|7024.48|7024.83|7024.83|7024.83|7024.83|7024.48|7024.48|0
1643793140000|2022-02-02 09:12:20|7025.21|7025.21|7025.56|7025.56|7025.56|7025.56|7025.21|7025.21|0
1643793170000|2022-02-02 09:12:50|7026.28|7026.28|7028.14|7028.14|7028.14|7028.14|7026.28|7026.28|0
1643793180000|2022-02-02 09:13:00|7028.63|7028.63|7028.95|7028.95|7028.95|7028.95|7028.63|7028.63|0
1643793190000|2022-02-02 09:13:10|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|0
1643793200000|2022-02-02 09:13:20|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|0
1643793210000|2022-02-02 09:13:30|7029.61|7029.61|7030|7030|7030.32|7030.32|7029.61|7029.61|0
1643793230000|2022-02-02 09:13:50|7030.36|7030.36|7030.36|7030.36|7030.36|7030.36|7030.36|7030.36|0
1643793240000|2022-02-02 09:14:00|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|0
1643793250000|2022-02-02 09:14:10|7031.61|7031.61|7032.64|7032.64|7033.13|7033.13|7031.61|7031.61|0
1643793290000|2022-02-02 09:14:50|7032.07|7032.07|7031.72|7031.72|7032.07|7032.07|7031.72|7031.72|0
1643793320000|2022-02-02 09:15:20|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|0
1643793340000|2022-02-02 09:15:40|7030.74|7030.74|7029.99|7029.99|7031.05|7031.05|7029.99|7029.99|0
1643793350000|2022-02-02 09:15:50|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|0
1643793360000|2022-02-02 09:16:00|7029|7029|7029|7029|7029|7029|7029|7029|0
1643793370000|2022-02-02 09:16:10|7028.64|7028.64|7028.78|7028.78|7028.78|7028.78|7028.28|7028.28|0
1643793380000|2022-02-02 09:16:20|7029.41|7029.41|7028.78|7028.78|7029.41|7029.41|7028.78|7028.78|0
1643793390000|2022-02-02 09:16:30|7028.46|7028.46|7028.18|7028.18|7028.5|7028.5|7028.14|7028.14|0
1643793430000|2022-02-02 09:17:10|7028.67|7028.67|7028.67|7028.67|7028.67|7028.67|7028.67|7028.67|0
1643793450000|2022-02-02 09:17:30|7029.03|7029.03|7029.03|7029.03|7029.03|7029.03|7029.03|7029.03|0
1643793460000|2022-02-02 09:17:40|7029.99|7029.99|7029.99|7029.99|7029.99|7029.99|7029.99|7029.99|0
1643793470000|2022-02-02 09:17:50|7030.36|7030.36|7030.36|7030.36|7030.36|7030.36|7030.36|7030.36|0
1643793480000|2022-02-02 09:18:00|7030.55|7030.55|7030.55|7030.55|7030.55|7030.55|7030.55|7030.55|0
1643793500000|2022-02-02 09:18:20|7031.62|7031.62|7031.62|7031.62|7031.62|7031.62|7031.62|7031.62|0
1643793510000|2022-02-02 09:18:30|7030.74|7030.74|7030.25|7030.25|7030.74|7030.74|7030.25|7030.25|0
1643793520000|2022-02-02 09:18:40|7029.89|7029.89|7027.3|7027.3|7029.89|7029.89|7027.3|7027.3|0
1643793530000|2022-02-02 09:18:50|7026.94|7026.94|7026.75|7026.75|7026.94|7026.94|7026.75|7026.75|0
1643793550000|2022-02-02 09:19:10|7026.4|7026.4|7024.87|7024.87|7026.4|7026.4|7024.87|7024.87|0
1643793570000|2022-02-02 09:19:30|7024.38|7024.38|7024.09|7024.09|7024.38|7024.38|7024.09|7024.09|0
1643793580000|2022-02-02 09:19:40|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|0
1643793590000|2022-02-02 09:19:50|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|0
1643793630000|2022-02-02 09:20:30|7023.33|7023.33|7022.84|7022.84|7023.33|7023.33|7022.84|7022.84|0
1643793640000|2022-02-02 09:20:40|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|0
1643793650000|2022-02-02 09:20:50|7023.45|7023.45|7023.27|7023.27|7023.45|7023.45|7023.27|7023.27|0
1643793680000|2022-02-02 09:21:20|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|0
1643793700000|2022-02-02 09:21:40|7024|7024|7024|7024|7024|7024|7024|7024|0
1643793740000|2022-02-02 09:22:20|7023.29|7023.29|7023.58|7023.58|7023.58|7023.58|7023.29|7023.29|0
1643793760000|2022-02-02 09:22:40|7024.16|7024.16|7024.72|7024.72|7024.72|7024.72|7024.16|7024.16|0
1643793770000|2022-02-02 09:22:50|7025.08|7025.08|7025.08|7025.08|7025.08|7025.08|7025.08|7025.08|0
1643793780000|2022-02-02 09:23:00|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|0
1643793790000|2022-02-02 09:23:10|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|0
1643793800000|2022-02-02 09:23:20|7023.99|7023.99|7023.99|7023.99|7023.99|7023.99|7023.99|7023.99|0
1643793810000|2022-02-02 09:23:30|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|0
1643793820000|2022-02-02 09:23:40|7022.89|7022.89|7022.7|7022.7|7022.89|7022.89|7022.7|7022.7|0
1643793860000|2022-02-02 09:24:20|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|0
1643793870000|2022-02-02 09:24:30|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|0
1643793930000|2022-02-02 09:25:30|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|0
1643793960000|2022-02-02 09:26:00|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|0
1643793980000|2022-02-02 09:26:20|7024.62|7024.62|7024.31|7024.31|7024.62|7024.62|7024.31|7024.31|0
1643794010000|2022-02-02 09:26:50|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|0
1643794020000|2022-02-02 09:27:00|7024.83|7024.83|7024.22|7024.22|7024.83|7024.83|7024.22|7024.22|0
1643794040000|2022-02-02 09:27:20|7022.8|7022.8|7023.12|7023.12|7023.12|7023.12|7022.8|7022.8|0
1643794050000|2022-02-02 09:27:30|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|0
1643794080000|2022-02-02 09:28:00|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|0
1643794090000|2022-02-02 09:28:10|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|0
1643794100000|2022-02-02 09:28:20|7025|7025|7025.29|7025.29|7025.29|7025.29|7025|7025|0
1643794170000|2022-02-02 09:29:30|7025.59|7025.59|7022.92|7022.92|7025.59|7025.59|7022.92|7022.92|0
1643794180000|2022-02-02 09:29:40|7023.41|7023.41|7022.7|7022.7|7023.41|7023.41|7022.7|7022.7|0
1643794200000|2022-02-02 09:30:00|7023.46|7023.46|7023.81|7023.81|7023.81|7023.81|7023.46|7023.46|0
1643794240000|2022-02-02 09:30:40|7024.45|7024.45|7024.45|7024.45|7024.45|7024.45|7024.45|7024.45|0
1643794260000|2022-02-02 09:31:00|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|0
1643794270000|2022-02-02 09:31:10|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|0
1643794290000|2022-02-02 09:31:30|7025.99|7025.99|7025.67|7025.67|7025.99|7025.99|7025.67|7025.67|0
1643794300000|2022-02-02 09:31:40|7025.29|7025.29|7025.29|7025.29|7025.29|7025.29|7025.29|7025.29|0
1643794310000|2022-02-02 09:31:50|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|0
1643794320000|2022-02-02 09:32:00|7025.42|7025.42|7025.23|7025.23|7025.42|7025.42|7025.23|7025.23|0
1643794330000|2022-02-02 09:32:10|7024.94|7024.94|7025.23|7025.23|7025.23|7025.23|7024.94|7024.94|0
1643794350000|2022-02-02 09:32:30|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|0
1643794360000|2022-02-02 09:32:40|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|0
1643794400000|2022-02-02 09:33:20|7026.28|7026.28|7026.28|7026.28|7026.28|7026.28|7026.28|7026.28|0
1643794420000|2022-02-02 09:33:40|7028.06|7028.06|7028.44|7028.44|7028.44|7028.44|7028.06|7028.06|0
1643794430000|2022-02-02 09:33:50|7028.08|7028.08|7029.66|7029.66|7029.7|7029.7|7028.08|7028.08|0
1643794440000|2022-02-02 09:34:00|7029.95|7029.95|7030.31|7030.31|7030.66|7030.66|7029.95|7029.95|0
1643794450000|2022-02-02 09:34:10|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|0
1643794460000|2022-02-02 09:34:20|7031.58|7031.58|7032.25|7032.25|7032.25|7032.25|7031.26|7031.26|0
1643794470000|2022-02-02 09:34:30|7031.9|7031.9|7033.25|7033.25|7033.25|7033.25|7031.9|7031.9|0
1643794490000|2022-02-02 09:34:50|7032.53|7032.53|7032.21|7032.21|7032.53|7032.53|7032.21|7032.21|0
1643794500000|2022-02-02 09:35:00|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|0
1643794520000|2022-02-02 09:35:20|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|0
1643794530000|2022-02-02 09:35:30|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|0
1643794550000|2022-02-02 09:35:50|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|0
1643794560000|2022-02-02 09:36:00|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|0
1643794570000|2022-02-02 09:36:10|7031.16|7031.16|7031.45|7031.45|7031.45|7031.45|7031.16|7031.16|0
1643794590000|2022-02-02 09:36:30|7031.09|7031.09|7031.59|7031.59|7031.59|7031.59|7031.09|7031.09|0
1643794610000|2022-02-02 09:36:50|7032.35|7032.35|7032.35|7032.35|7032.35|7032.35|7032.35|7032.35|0
1643794620000|2022-02-02 09:37:00|7032.71|7032.71|7032.71|7032.71|7033.03|7033.03|7032.71|7032.71|0
1643794630000|2022-02-02 09:37:10|7033.2|7033.2|7035.61|7035.61|7035.61|7035.61|7033.2|7033.2|0
1643794640000|2022-02-02 09:37:20|7036.75|7036.75|7037.32|7037.32|7037.32|7037.32|7036.75|7036.75|0
1643794680000|2022-02-02 09:38:00|7037.5|7037.5|7037.55|7037.55|7038.21|7038.21|7037.5|7037.5|0
1643794700000|2022-02-02 09:38:20|7037.26|7037.26|7038.07|7038.07|7038.07|7038.07|7037.26|7037.26|0
1643794710000|2022-02-02 09:38:30|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|0
1643794720000|2022-02-02 09:38:40|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|0
1643794740000|2022-02-02 09:39:00|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|0
1643794780000|2022-02-02 09:39:40|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|0
1643794800000|2022-02-02 09:40:00|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|0
1643794830000|2022-02-02 09:40:30|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|0
1643794840000|2022-02-02 09:40:40|7035.49|7035.49|7034.79|7034.79|7035.49|7035.49|7034.79|7034.79|0
1643794880000|2022-02-02 09:41:20|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|0
1643794900000|2022-02-02 09:41:40|7035.97|7035.97|7035.97|7035.97|7035.97|7035.97|7035.97|7035.97|0
1643794910000|2022-02-02 09:41:50|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|0
1643794920000|2022-02-02 09:42:00|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|0
1643794940000|2022-02-02 09:42:20|7038.16|7038.16|7038.92|7038.92|7038.92|7038.92|7038.16|7038.16|0
1643794980000|2022-02-02 09:43:00|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|0
1643795010000|2022-02-02 09:43:30|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|0
1643795020000|2022-02-02 09:43:40|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|0
1643795030000|2022-02-02 09:43:50|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|0
1643795110000|2022-02-02 09:45:10|7042.43|7042.43|7042.43|7042.43|7042.43|7042.43|7042.43|7042.43|0
1643795130000|2022-02-02 09:45:30|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|0
1643795140000|2022-02-02 09:45:40|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|0
1643795150000|2022-02-02 09:45:50|7041.83|7041.83|7041.47|7041.47|7041.83|7041.83|7041.47|7041.47|0
1643795160000|2022-02-02 09:46:00|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|0
1643795190000|2022-02-02 09:46:30|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|0
1643795200000|2022-02-02 09:46:40|7039.75|7039.75|7039.56|7039.56|7039.75|7039.75|7039.56|7039.56|0
1643795210000|2022-02-02 09:46:50|7039.07|7039.07|7038.08|7038.08|7039.07|7039.07|7038.08|7038.08|0
1643795230000|2022-02-02 09:47:10|7038.84|7038.84|7039.42|7039.42|7039.42|7039.42|7038.84|7038.84|0
1643795240000|2022-02-02 09:47:20|7040.06|7040.06|7040.25|7040.25|7040.25|7040.25|7040.06|7040.06|0
1643795250000|2022-02-02 09:47:30|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|0
1643795280000|2022-02-02 09:48:00|7039.49|7039.49|7040.22|7040.22|7040.22|7040.22|7039.49|7039.49|0
1643795300000|2022-02-02 09:48:20|7040.51|7040.51|7040.51|7040.51|7040.51|7040.51|7040.51|7040.51|0
1643795310000|2022-02-02 09:48:30|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|0
1643795350000|2022-02-02 09:49:10|7041.99|7041.99|7043.08|7043.08|7043.08|7043.08|7041.99|7041.99|0
1643795360000|2022-02-02 09:49:20|7042.72|7042.72|7043.08|7043.08|7043.08|7043.08|7042.72|7042.72|0
1643795380000|2022-02-02 09:49:40|7043.37|7043.37|7044.32|7044.32|7044.32|7044.32|7043.37|7043.37|0
1643795390000|2022-02-02 09:49:50|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|0
1643795400000|2022-02-02 09:50:00|7045.17|7045.17|7045.53|7045.53|7045.53|7045.53|7045.17|7045.17|0
1643795430000|2022-02-02 09:50:30|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|0
1643795440000|2022-02-02 09:50:40|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|0
1643795460000|2022-02-02 09:51:00|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|0
1643795490000|2022-02-02 09:51:30|7046.52|7046.52|7046.23|7046.23|7046.52|7046.52|7046.23|7046.23|0
1643795540000|2022-02-02 09:52:20|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|0
1643795570000|2022-02-02 09:52:50|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|0
1643795580000|2022-02-02 09:53:00|7046.42|7046.42|7046.42|7046.42|7046.42|7046.42|7046.42|7046.42|0
1643795590000|2022-02-02 09:53:10|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|0
1643795610000|2022-02-02 09:53:30|7047.1|7047.1|7047.52|7047.52|7047.52|7047.52|7047.1|7047.1|0
1643795620000|2022-02-02 09:53:40|7047.73|7047.73|7048.05|7048.05|7048.05|7048.05|7047.73|7047.73|0
1643795630000|2022-02-02 09:53:50|7047.68|7047.68|7047.49|7047.49|7047.68|7047.68|7047.49|7047.49|0
1643795650000|2022-02-02 09:54:10|7048.13|7048.13|7048.62|7048.62|7048.62|7048.62|7048.13|7048.13|0
1643795680000|2022-02-02 09:54:40|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|0
1643795700000|2022-02-02 09:55:00|7048.62|7048.62|7049.27|7049.27|7049.27|7049.27|7048.62|7048.62|0
1643795710000|2022-02-02 09:55:10|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|0
1643795720000|2022-02-02 09:55:20|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|0
1643795740000|2022-02-02 09:55:40|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|0
1643795760000|2022-02-02 09:56:00|7051|7051|7050.68|7050.68|7051|7051|7050.36|7050.36|0
1643795790000|2022-02-02 09:56:30|7051.04|7051.04|7052.56|7052.56|7052.56|7052.56|7051.04|7051.04|0
1643795800000|2022-02-02 09:56:40|7052.87|7052.87|7052.87|7052.87|7052.87|7052.87|7052.87|7052.87|0
1643795810000|2022-02-02 09:56:50|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|0
1643795820000|2022-02-02 09:57:00|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|0
1643795830000|2022-02-02 09:57:10|7053.23|7053.23|7052.85|7052.85|7053.23|7053.23|7052.85|7052.85|0
1643795840000|2022-02-02 09:57:20|7053.17|7053.17|7053.85|7053.85|7053.85|7053.85|7053.17|7053.17|0
1643795870000|2022-02-02 09:57:50|7053.49|7053.49|7053.49|7053.49|7053.49|7053.49|7053.49|7053.49|0
1643795880000|2022-02-02 09:58:00|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|0
1643795890000|2022-02-02 09:58:10|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|0
1643795910000|2022-02-02 09:58:30|7056.53|7056.53|7056.66|7056.66|7056.85|7056.85|7056.53|7056.53|0
1643795950000|2022-02-02 09:59:10|7056.98|7056.98|7057.34|7057.34|7057.34|7057.34|7056.98|7056.98|0
1643795980000|2022-02-02 09:59:40|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|0
1643795990000|2022-02-02 09:59:50|7056.89|7056.89|7057.39|7057.39|7057.39|7057.39|7056.89|7056.89|0
1643796000000|2022-02-02 10:00:00|7056.24|7056.24|7054.8|7054.8|7056.24|7056.24|7054.44|7054.44|0
1643796010000|2022-02-02 10:00:10|7054.42|7054.42|7050.7|7050.7|7054.42|7054.42|7050.7|7050.7|0
1643796030000|2022-02-02 10:00:30|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|0
1643796040000|2022-02-02 10:00:40|7048.79|7048.79|7048.04|7048.04|7048.79|7048.79|7048.04|7048.04|0
1643796050000|2022-02-02 10:00:50|7047.68|7047.68|7047.07|7047.07|7047.68|7047.68|7047.07|7047.07|0
1643796060000|2022-02-02 10:01:00|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|0
1643796080000|2022-02-02 10:01:20|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|0
1643796090000|2022-02-02 10:01:30|7046.14|7046.14|7046|7046|7046.64|7046.64|7046|7046|0
1643796100000|2022-02-02 10:01:40|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|0
1643796110000|2022-02-02 10:01:50|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|0
1643796120000|2022-02-02 10:02:00|7047.06|7047.06|7047.73|7047.73|7047.73|7047.73|7047.06|7047.06|0
1643796130000|2022-02-02 10:02:10|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|0
1643796140000|2022-02-02 10:02:20|7048.41|7048.41|7048.6|7048.6|7048.6|7048.6|7048.41|7048.41|0
1643796150000|2022-02-02 10:02:30|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|0
1643796160000|2022-02-02 10:02:40|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|0
1643796170000|2022-02-02 10:02:50|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|0
1643796190000|2022-02-02 10:03:10|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|0
1643796200000|2022-02-02 10:03:20|7049.53|7049.53|7049.17|7049.17|7049.53|7049.53|7049.17|7049.17|0
1643796210000|2022-02-02 10:03:30|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|0
1643796230000|2022-02-02 10:03:50|7049.41|7049.41|7049.41|7049.41|7049.41|7049.41|7049.41|7049.41|0
1643796240000|2022-02-02 10:04:00|7049.63|7049.63|7049.13|7049.13|7049.63|7049.63|7049.13|7049.13|0
1643796270000|2022-02-02 10:04:30|7048.26|7048.26|7046.8|7046.8|7048.26|7048.26|7046.8|7046.8|0
1643796280000|2022-02-02 10:04:40|7046.51|7046.51|7048.05|7048.05|7048.05|7048.05|7046.51|7046.51|0
1643796290000|2022-02-02 10:04:50|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|0
1643796310000|2022-02-02 10:05:10|7048.48|7048.48|7048.48|7048.48|7048.48|7048.48|7048.12|7048.12|0
1643796320000|2022-02-02 10:05:20|7047.33|7047.33|7046.27|7046.27|7047.33|7047.33|7046.27|7046.27|0
1643796350000|2022-02-02 10:05:50|7045.96|7045.96|7045.96|7045.96|7046.34|7046.34|7045.96|7045.96|0
1643796360000|2022-02-02 10:06:00|7046.59|7046.59|7047.09|7047.09|7047.09|7047.09|7046.59|7046.59|0
1643796370000|2022-02-02 10:06:10|7046.02|7046.02|7045.16|7045.16|7046.02|7046.02|7045.16|7045.16|0
1643796450000|2022-02-02 10:07:30|7044.97|7044.97|7044.78|7044.78|7044.97|7044.97|7044.78|7044.78|0
1643796460000|2022-02-02 10:07:40|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|0
1643796470000|2022-02-02 10:07:50|7044.72|7044.72|7044.92|7044.92|7045.91|7045.91|7044.72|7044.72|0
1643796480000|2022-02-02 10:08:00|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|0
1643796490000|2022-02-02 10:08:10|7045.34|7045.34|7045.34|7045.34|7045.34|7045.34|7045.34|7045.34|0
1643796500000|2022-02-02 10:08:20|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|0
1643796510000|2022-02-02 10:08:30|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|0
1643796530000|2022-02-02 10:08:50|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|0
1643796560000|2022-02-02 10:09:20|7044.77|7044.77|7044.06|7044.06|7044.77|7044.77|7044.06|7044.06|0
1643796570000|2022-02-02 10:09:30|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|0
1643796580000|2022-02-02 10:09:40|7043|7043|7043|7043|7043|7043|7043|7043|0
1643796590000|2022-02-02 10:09:50|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|0
1643796600000|2022-02-02 10:10:00|7042.48|7042.48|7042.77|7042.77|7042.77|7042.77|7042.48|7042.48|0
1643796620000|2022-02-02 10:10:20|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|0
1643796670000|2022-02-02 10:11:10|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|0
1643796690000|2022-02-02 10:11:30|7042.37|7042.37|7041.83|7041.83|7042.37|7042.37|7041.83|7041.83|0
1643796710000|2022-02-02 10:11:50|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|0
1643796720000|2022-02-02 10:12:00|7041.69|7041.69|7041.13|7041.13|7041.69|7041.69|7041.13|7041.13|0
1643796730000|2022-02-02 10:12:10|7040.77|7040.77|7040.41|7040.41|7040.77|7040.77|7040.41|7040.41|0
1643796740000|2022-02-02 10:12:20|7041.37|7041.37|7041.72|7041.72|7041.72|7041.72|7041.37|7041.37|0
1643796760000|2022-02-02 10:12:40|7042.08|7042.08|7041.76|7041.76|7042.08|7042.08|7041.76|7041.76|0
1643796770000|2022-02-02 10:12:50|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|0
1643796780000|2022-02-02 10:13:00|7041.05|7041.05|7040.73|7040.73|7041.05|7041.05|7040.73|7040.73|0
1643796790000|2022-02-02 10:13:10|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|0
1643796820000|2022-02-02 10:13:40|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|0
1643796840000|2022-02-02 10:14:00|7041.13|7041.13|7041.13|7041.13|7041.13|7041.13|7041.13|7041.13|0
1643796880000|2022-02-02 10:14:40|7040.63|7040.63|7040.27|7040.27|7040.63|7040.63|7040.27|7040.27|0
1643796950000|2022-02-02 10:15:50|7039.96|7039.96|7039.64|7039.64|7039.96|7039.96|7039.64|7039.64|0
1643796960000|2022-02-02 10:16:00|7039.32|7039.32|7039.68|7039.68|7039.68|7039.68|7039.32|7039.32|0
1643796990000|2022-02-02 10:16:30|7040.06|7040.06|7040.55|7040.55|7040.55|7040.55|7040.06|7040.06|0
1643797060000|2022-02-02 10:17:40|7040.84|7040.84|7041.22|7041.22|7041.22|7041.22|7040.84|7040.84|0
1643797070000|2022-02-02 10:17:50|7042.18|7042.18|7041.8|7041.8|7042.18|7042.18|7041.8|7041.8|0
1643797080000|2022-02-02 10:18:00|7041.3|7041.3|7040.81|7040.81|7041.3|7041.3|7040.81|7040.81|0
1643797090000|2022-02-02 10:18:10|7041.13|7041.13|7041.13|7041.13|7041.13|7041.13|7041.13|7041.13|0
1643797100000|2022-02-02 10:18:20|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|0
1643797120000|2022-02-02 10:18:40|7040.31|7040.31|7040.31|7040.31|7040.31|7040.31|7040.31|7040.31|0
1643797130000|2022-02-02 10:18:50|7039.55|7039.55|7038.12|7038.12|7039.55|7039.55|7038.12|7038.12|0
1643797150000|2022-02-02 10:19:10|7037.93|7037.93|7037.74|7037.74|7037.93|7037.93|7037.74|7037.74|0
1643797160000|2022-02-02 10:19:20|7037.45|7037.45|7037.35|7037.35|7037.45|7037.45|7037.16|7037.16|0
1643797170000|2022-02-02 10:19:30|7037.73|7037.73|7038.44|7038.44|7038.44|7038.44|7037.73|7037.73|0
1643797180000|2022-02-02 10:19:40|7038.07|7038.07|7038.44|7038.44|7038.44|7038.44|7038.07|7038.07|0
1643797190000|2022-02-02 10:19:50|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|0
1643797200000|2022-02-02 10:20:00|7038.9|7038.9|7038.58|7038.58|7038.9|7038.9|7038.58|7038.58|0
1643797220000|2022-02-02 10:20:20|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|0
1643797230000|2022-02-02 10:20:30|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|0
1643797250000|2022-02-02 10:20:50|7039.58|7039.58|7039.27|7039.27|7039.58|7039.58|7039.27|7039.27|0
1643797260000|2022-02-02 10:21:00|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|0
1643797290000|2022-02-02 10:21:30|7039.34|7039.34|7039.34|7039.34|7039.34|7039.34|7039.34|7039.34|0
1643797300000|2022-02-02 10:21:40|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|0
1643797320000|2022-02-02 10:22:00|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|0
1643797380000|2022-02-02 10:23:00|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|0
1643797390000|2022-02-02 10:23:10|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|0
1643797410000|2022-02-02 10:23:30|7040.89|7040.89|7041.61|7041.61|7041.61|7041.61|7040.89|7040.89|0
1643797420000|2022-02-02 10:23:40|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|0
1643797430000|2022-02-02 10:23:50|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|0
1643797440000|2022-02-02 10:24:00|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|0
1643797480000|2022-02-02 10:24:40|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|0
1643797500000|2022-02-02 10:25:00|7042.58|7042.58|7042.7|7042.7|7042.7|7042.7|7042.58|7042.58|0
1643797530000|2022-02-02 10:25:30|7042.41|7042.41|7042.73|7042.73|7042.73|7042.73|7042.41|7042.41|0
1643797560000|2022-02-02 10:26:00|7042.37|7042.37|7042.5|7042.5|7042.69|7042.69|7042.37|7042.37|0
1643797570000|2022-02-02 10:26:10|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|0
1643797580000|2022-02-02 10:26:20|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|0
1643797590000|2022-02-02 10:26:30|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|0
1643797630000|2022-02-02 10:27:10|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|0
1643797650000|2022-02-02 10:27:30|7042.06|7042.06|7042.06|7042.06|7042.06|7042.06|7042.06|7042.06|0
1643797750000|2022-02-02 10:29:10|7041.7|7041.7|7041.06|7041.06|7041.7|7041.7|7041.06|7041.06|0
1643797760000|2022-02-02 10:29:20|7040.56|7040.56|7040.07|7040.07|7040.56|7040.56|7040.07|7040.07|0
1643797770000|2022-02-02 10:29:30|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|0
1643797810000|2022-02-02 10:30:10|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|0
1643797820000|2022-02-02 10:30:20|7040.5|7040.5|7041.32|7041.32|7041.32|7041.32|7039.74|7039.74|0
1643797830000|2022-02-02 10:30:30|7042.85|7042.85|7042.85|7042.85|7042.85|7042.85|7042.85|7042.85|0
1643797850000|2022-02-02 10:30:50|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|0
1643797860000|2022-02-02 10:31:00|7042.85|7042.85|7042.85|7042.85|7042.85|7042.85|7042.85|7042.85|0
1643797900000|2022-02-02 10:31:40|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|0
1643797910000|2022-02-02 10:31:50|7041.64|7041.64|7041.27|7041.27|7041.64|7041.64|7041.27|7041.27|0
1643797930000|2022-02-02 10:32:10|7040.91|7040.91|7040.54|7040.54|7040.91|7040.91|7040.54|7040.54|0
1643797950000|2022-02-02 10:32:30|7040.18|7040.18|7039.82|7039.82|7040.18|7040.18|7039.82|7039.82|0
1643797960000|2022-02-02 10:32:40|7039.11|7039.11|7038.93|7038.93|7039.11|7039.11|7038.62|7038.62|0
1643797970000|2022-02-02 10:32:50|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|0
1643797980000|2022-02-02 10:33:00|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|0
1643798000000|2022-02-02 10:33:20|7039.13|7039.13|7038.06|7038.06|7039.13|7039.13|7038.06|7038.06|0
1643798010000|2022-02-02 10:33:30|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|0
1643798030000|2022-02-02 10:33:50|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|0
1643798050000|2022-02-02 10:34:10|7039.05|7039.05|7039.68|7039.68|7039.68|7039.68|7039.05|7039.05|0
1643798070000|2022-02-02 10:34:30|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|0
1643798080000|2022-02-02 10:34:40|7039.68|7039.68|7038.13|7038.13|7039.87|7039.87|7037.59|7037.59|0
1643798090000|2022-02-02 10:34:50|7038.49|7038.49|7040.25|7040.25|7040.25|7040.25|7038.49|7038.49|0
1643798100000|2022-02-02 10:35:00|7039.96|7039.96|7039.96|7039.96|7039.96|7039.96|7039.96|7039.96|0
1643798110000|2022-02-02 10:35:10|7040.46|7040.46|7041.07|7041.07|7041.07|7041.07|7040.46|7040.46|0
1643798150000|2022-02-02 10:35:50|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|0
1643798190000|2022-02-02 10:36:30|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|0
1643798200000|2022-02-02 10:36:40|7040.58|7040.58|7040.53|7040.53|7040.72|7040.72|7040.53|7040.53|0
1643798210000|2022-02-02 10:36:50|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|0
1643798220000|2022-02-02 10:37:00|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|0
1643798230000|2022-02-02 10:37:10|7039.63|7039.63|7039.44|7039.44|7039.63|7039.63|7039.44|7039.44|0
1643798240000|2022-02-02 10:37:20|7039.26|7039.26|7039.26|7039.26|7039.26|7039.26|7039.26|7039.26|0
1643798280000|2022-02-02 10:38:00|7039.63|7039.63|7039.63|7039.63|7039.63|7039.63|7039.63|7039.63|0
1643798290000|2022-02-02 10:38:10|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|0
1643798310000|2022-02-02 10:38:30|7040.31|7040.31|7040.31|7040.31|7040.31|7040.31|7040.31|7040.31|0
1643798320000|2022-02-02 10:38:40|7041.02|7041.02|7043.6|7043.6|7043.6|7043.6|7041.02|7041.02|0
1643798330000|2022-02-02 10:38:50|7043.97|7043.97|7043.97|7043.97|7043.97|7043.97|7043.97|7043.97|0
1643798370000|2022-02-02 10:39:30|7043.65|7043.65|7043.28|7043.28|7043.65|7043.65|7043.28|7043.28|0
1643798380000|2022-02-02 10:39:40|7042.02|7042.02|7041.84|7041.84|7042.02|7042.02|7041.84|7041.84|0
1643798400000|2022-02-02 10:40:00|7042.13|7042.13|7042.22|7042.22|7042.71|7042.71|7041.84|7041.84|0
1643798430000|2022-02-02 10:40:30|7041.92|7041.92|7042.42|7042.42|7042.42|7042.42|7041.92|7041.92|0
1643798440000|2022-02-02 10:40:40|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|0
1643798480000|2022-02-02 10:41:20|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|0
1643798490000|2022-02-02 10:41:30|7042.61|7042.61|7042.05|7042.05|7042.61|7042.61|7042.05|7042.05|0
1643798590000|2022-02-02 10:43:10|7042.43|7042.43|7042.43|7042.43|7042.43|7042.43|7042.43|7042.43|0
1643798630000|2022-02-02 10:43:50|7042.93|7042.93|7043.3|7043.3|7043.3|7043.3|7042.93|7042.93|0
1643798640000|2022-02-02 10:44:00|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|0
1643798660000|2022-02-02 10:44:20|7044.2|7044.2|7044.2|7044.2|7044.2|7044.2|7044.2|7044.2|0
1643798670000|2022-02-02 10:44:30|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|0
1643798700000|2022-02-02 10:45:00|7044.84|7044.84|7043.88|7043.88|7044.84|7044.84|7043.88|7043.88|0
1643798760000|2022-02-02 10:46:00|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|0
1643798770000|2022-02-02 10:46:10|7042.57|7042.57|7042.57|7042.57|7042.57|7042.57|7042.57|7042.57|0
1643798780000|2022-02-02 10:46:20|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|0
1643798790000|2022-02-02 10:46:30|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|0
1643798810000|2022-02-02 10:46:50|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|0
1643798860000|2022-02-02 10:47:40|7042.64|7042.64|7042.33|7042.33|7042.64|7042.64|7042.33|7042.33|0
1643798880000|2022-02-02 10:48:00|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|0
1643798940000|2022-02-02 10:49:00|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|0
1643798950000|2022-02-02 10:49:10|7041.61|7041.61|7040.36|7040.36|7041.61|7041.61|7040.36|7040.36|0
1643798990000|2022-02-02 10:49:50|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|0
1643799000000|2022-02-02 10:50:00|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|0
1643799010000|2022-02-02 10:50:10|7038.91|7038.91|7038.56|7038.56|7038.91|7038.91|7038.56|7038.56|0
1643799050000|2022-02-02 10:50:50|7037.8|7037.8|7037.23|7037.23|7037.8|7037.8|7037.23|7037.23|0
1643799060000|2022-02-02 10:51:00|7036.67|7036.67|7036.48|7036.48|7036.67|7036.67|7036.48|7036.48|0
1643799110000|2022-02-02 10:51:50|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|0
1643799140000|2022-02-02 10:52:20|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|0
1643799150000|2022-02-02 10:52:30|7035.92|7035.92|7036.3|7036.3|7036.3|7036.3|7035.92|7035.92|0
1643799160000|2022-02-02 10:52:40|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|0
1643799170000|2022-02-02 10:52:50|7037.17|7037.17|7037.17|7037.17|7037.17|7037.17|7037.17|7037.17|0
1643799190000|2022-02-02 10:53:10|7037.46|7037.46|7037.82|7037.82|7037.82|7037.82|7037.46|7037.46|0
1643799200000|2022-02-02 10:53:20|7038.31|7038.31|7038.31|7038.31|7038.31|7038.31|7038.31|7038.31|0
1643799220000|2022-02-02 10:53:40|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|0
1643799260000|2022-02-02 10:54:20|7038.19|7038.19|7038.48|7038.48|7038.48|7038.48|7038.19|7038.19|0
1643799290000|2022-02-02 10:54:50|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|0
1643799330000|2022-02-02 10:55:30|7038.65|7038.65|7039.92|7039.92|7039.92|7039.92|7038.65|7038.65|0
1643799360000|2022-02-02 10:56:00|7039.55|7039.55|7037.44|7037.44|7039.55|7039.55|7037.44|7037.44|0
1643799390000|2022-02-02 10:56:30|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|0
1643799400000|2022-02-02 10:56:40|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|0
1643799410000|2022-02-02 10:56:50|7038.38|7038.38|7038.57|7038.57|7038.57|7038.57|7038.38|7038.38|0
1643799430000|2022-02-02 10:57:10|7038.01|7038.01|7039.43|7039.43|7039.43|7039.43|7038.01|7038.01|0
1643799450000|2022-02-02 10:57:30|7038.72|7038.72|7037.96|7037.96|7038.72|7038.72|7037.96|7037.96|0
1643799460000|2022-02-02 10:57:40|7037.6|7037.6|7037.96|7037.96|7037.96|7037.96|7037.6|7037.6|0
1643799480000|2022-02-02 10:58:00|7036.97|7036.97|7035.49|7035.49|7036.97|7036.97|7035.49|7035.49|0
1643799500000|2022-02-02 10:58:20|7035.87|7035.87|7036.37|7036.37|7036.37|7036.37|7035.87|7035.87|0
1643799550000|2022-02-02 10:59:10|7036.86|7036.86|7037.05|7037.05|7037.05|7037.05|7036.86|7036.86|0
1643799560000|2022-02-02 10:59:20|7036.73|7036.73|7036.42|7036.42|7036.73|7036.73|7036.42|7036.42|0
1643799580000|2022-02-02 10:59:40|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|0
1643799610000|2022-02-02 11:00:10|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|0
1643799640000|2022-02-02 11:00:40|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|0
1643799650000|2022-02-02 11:00:50|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|0
1643799660000|2022-02-02 11:01:00|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|0
1643799670000|2022-02-02 11:01:10|7035.66|7035.66|7035.66|7035.66|7035.66|7035.66|7035.66|7035.66|0
1643799690000|2022-02-02 11:01:30|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|0
1643799720000|2022-02-02 11:02:00|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|0
1643799730000|2022-02-02 11:02:10|7036.74|7036.74|7037.25|7037.25|7037.25|7037.25|7036.74|7036.74|0
1643799750000|2022-02-02 11:02:30|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|0
1643799780000|2022-02-02 11:03:00|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|0
1643799790000|2022-02-02 11:03:10|7037.33|7037.33|7036.96|7036.96|7037.33|7037.33|7036.96|7036.96|0
1643799820000|2022-02-02 11:03:40|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|0
1643799830000|2022-02-02 11:03:50|7036.68|7036.68|7037.05|7037.05|7037.05|7037.05|7036.68|7036.68|0
1643799850000|2022-02-02 11:04:10|7038.2|7038.2|7037.81|7037.81|7038.2|7038.2|7037.81|7037.81|0
1643799860000|2022-02-02 11:04:20|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|0
1643799930000|2022-02-02 11:05:30|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|0
1643799980000|2022-02-02 11:06:20|7036.9|7036.9|7036.9|7036.9|7036.9|7036.9|7036.9|7036.9|0
1643799990000|2022-02-02 11:06:30|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|0
1643800020000|2022-02-02 11:07:00|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|0
1643800040000|2022-02-02 11:07:20|7035.53|7035.53|7036.03|7036.03|7036.03|7036.03|7035.53|7035.53|0
1643800050000|2022-02-02 11:07:30|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|0
1643800060000|2022-02-02 11:07:40|7036.03|7036.03|7035.26|7035.26|7036.03|7036.03|7035.26|7035.26|0
1643800070000|2022-02-02 11:07:50|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|0
1643800110000|2022-02-02 11:08:30|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1643800170000|2022-02-02 11:09:30|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|0
1643800200000|2022-02-02 11:10:00|7034.27|7034.27|7033.9|7033.9|7034.27|7034.27|7033.9|7033.9|0
1643800250000|2022-02-02 11:10:50|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|0
1643800270000|2022-02-02 11:11:10|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|0
1643800280000|2022-02-02 11:11:20|7031.31|7031.31|7031.76|7031.76|7031.95|7031.95|7031|7031|0
1643800290000|2022-02-02 11:11:30|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|0
1643800310000|2022-02-02 11:11:50|7031.64|7031.64|7031.64|7031.64|7031.64|7031.64|7031.64|7031.64|0
1643800340000|2022-02-02 11:12:20|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|0
1643800360000|2022-02-02 11:12:40|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|0
1643800370000|2022-02-02 11:12:50|7031.45|7031.45|7032.88|7032.88|7032.88|7032.88|7031.45|7031.45|0
1643800380000|2022-02-02 11:13:00|7032.3|7032.3|7032.11|7032.11|7032.4|7032.4|7032.11|7032.11|0
1643800390000|2022-02-02 11:13:10|7031.82|7031.82|7031.46|7031.46|7031.82|7031.82|7031.46|7031.46|0
1643800410000|2022-02-02 11:13:30|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|0
1643800420000|2022-02-02 11:13:40|7030.75|7030.75|7028.08|7028.08|7030.75|7030.75|7028.08|7028.08|0
1643800430000|2022-02-02 11:13:50|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|0
1643800440000|2022-02-02 11:14:00|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|0
1643800480000|2022-02-02 11:14:40|7028.56|7028.56|7028.92|7028.92|7028.92|7028.92|7028.56|7028.56|0
1643800490000|2022-02-02 11:14:50|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|0
1643800500000|2022-02-02 11:15:00|7028.98|7028.98|7028.45|7028.45|7029.16|7029.16|7028.45|7028.45|0
1643800510000|2022-02-02 11:15:10|7028.83|7028.83|7029.33|7029.33|7029.33|7029.33|7028.83|7028.83|0
1643800520000|2022-02-02 11:15:20|7029.96|7029.96|7029.94|7029.94|7029.96|7029.96|7029.65|7029.65|0
1643800560000|2022-02-02 11:16:00|7030.7|7030.7|7031.34|7031.34|7031.34|7031.34|7030.7|7030.7|0
1643800570000|2022-02-02 11:16:10|7030.7|7030.7|7030.32|7030.32|7030.7|7030.7|7030.32|7030.32|0
1643800600000|2022-02-02 11:16:40|7030.03|7030.03|7030.03|7030.03|7030.03|7030.03|7030.03|7030.03|0
1643800660000|2022-02-02 11:17:40|7030.39|7030.39|7030.39|7030.39|7030.39|7030.39|7030.39|7030.39|0
1643800670000|2022-02-02 11:17:50|7030.03|7030.03|7030.03|7030.03|7030.03|7030.03|7030.03|7030.03|0
1643800680000|2022-02-02 11:18:00|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|0
1643800710000|2022-02-02 11:18:30|7028.52|7028.52|7028.88|7028.88|7028.88|7028.88|7028.52|7028.52|0
1643800730000|2022-02-02 11:18:50|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|0
1643800740000|2022-02-02 11:19:00|7028.33|7028.33|7028.15|7028.15|7028.33|7028.33|7027.96|7027.96|0
1643800760000|2022-02-02 11:19:20|7028.5|7028.5|7028.69|7028.69|7028.69|7028.69|7028.5|7028.5|0
1643800770000|2022-02-02 11:19:30|7029.05|7029.05|7029.05|7029.05|7029.05|7029.05|7029.05|7029.05|0
1643800790000|2022-02-02 11:19:50|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|0
1643800810000|2022-02-02 11:20:10|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|0
1643800850000|2022-02-02 11:20:50|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|0
1643800860000|2022-02-02 11:21:00|7029.83|7029.83|7029.83|7029.83|7029.83|7029.83|7029.83|7029.83|0
1643800910000|2022-02-02 11:21:50|7030.58|7030.58|7031.21|7031.21|7031.21|7031.21|7030.58|7030.58|0
1643801020000|2022-02-02 11:23:40|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|0
1643801080000|2022-02-02 11:24:40|7031.91|7031.91|7031.91|7031.91|7031.91|7031.91|7031.91|7031.91|0
1643801110000|2022-02-02 11:25:10|7032.2|7032.2|7032.87|7032.87|7032.87|7032.87|7032.2|7032.2|0
1643801120000|2022-02-02 11:25:20|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|7031.92|7031.92|0
1643801150000|2022-02-02 11:25:50|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|0
1643801190000|2022-02-02 11:26:30|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|0
1643801200000|2022-02-02 11:26:40|7033.33|7033.33|7035.77|7035.77|7035.77|7035.77|7033.33|7033.33|0
1643801210000|2022-02-02 11:26:50|7036.07|7036.07|7036.03|7036.03|7036.07|7036.07|7035.71|7035.71|0
1643801230000|2022-02-02 11:27:10|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|0
1643801240000|2022-02-02 11:27:20|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|0
1643801260000|2022-02-02 11:27:40|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|0
1643801280000|2022-02-02 11:28:00|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|0
1643801290000|2022-02-02 11:28:10|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|0
1643801310000|2022-02-02 11:28:30|7035.58|7035.58|7035.58|7035.58|7035.58|7035.58|7035.58|7035.58|0
1643801370000|2022-02-02 11:29:30|7035.9|7035.9|7035.9|7035.9|7035.9|7035.9|7035.9|7035.9|0
1643801380000|2022-02-02 11:29:40|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|0
1643801390000|2022-02-02 11:29:50|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|0
1643801410000|2022-02-02 11:30:10|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|0
1643801420000|2022-02-02 11:30:20|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|0
1643801450000|2022-02-02 11:30:50|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|0
1643801460000|2022-02-02 11:31:00|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|0
1643801580000|2022-02-02 11:33:00|7033.98|7033.98|7034.36|7034.36|7034.36|7034.36|7033.98|7033.98|0
1643801590000|2022-02-02 11:33:10|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|0
1643801600000|2022-02-02 11:33:20|7034.48|7034.48|7034.67|7034.67|7034.67|7034.67|7034.48|7034.48|0
1643801610000|2022-02-02 11:33:30|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|0
1643801640000|2022-02-02 11:34:00|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|0
1643801650000|2022-02-02 11:34:10|7034.98|7034.98|7034.98|7034.98|7034.98|7034.98|7034.98|7034.98|0
1643801670000|2022-02-02 11:34:30|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|0
1643801680000|2022-02-02 11:34:40|7035.8|7035.8|7036.43|7036.43|7036.43|7036.43|7035.8|7035.8|0
1643801690000|2022-02-02 11:34:50|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|0
1643801700000|2022-02-02 11:35:00|7036.46|7036.46|7035.39|7035.39|7036.46|7036.46|7035.39|7035.39|0
1643801750000|2022-02-02 11:35:50|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|0
1643801770000|2022-02-02 11:36:10|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|0
1643801780000|2022-02-02 11:36:20|7035.63|7035.63|7035.82|7035.82|7035.82|7035.82|7035.63|7035.63|0
1643801790000|2022-02-02 11:36:30|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|0
1643801800000|2022-02-02 11:36:40|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|0
1643801810000|2022-02-02 11:36:50|7035.02|7035.02|7035.36|7035.36|7035.36|7035.36|7034.63|7034.63|0
1643801820000|2022-02-02 11:37:00|7035.17|7035.17|7035.27|7035.27|7035.46|7035.46|7035.17|7035.17|0
1643801830000|2022-02-02 11:37:10|7035.91|7035.91|7036.62|7036.62|7036.62|7036.62|7035.91|7035.91|0
1643801870000|2022-02-02 11:37:50|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|0
1643801880000|2022-02-02 11:38:00|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|0
1643801890000|2022-02-02 11:38:10|7036.15|7036.15|7035.84|7035.84|7036.15|7036.15|7035.84|7035.84|0
1643801900000|2022-02-02 11:38:20|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|0
1643801910000|2022-02-02 11:38:30|7034.99|7034.99|7034.38|7034.38|7034.99|7034.99|7034.38|7034.38|0
1643801920000|2022-02-02 11:38:40|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|0
1643801960000|2022-02-02 11:39:20|7035.97|7035.97|7036.92|7036.92|7036.92|7036.92|7035.97|7035.97|0
1643801980000|2022-02-02 11:39:40|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|0
1643802000000|2022-02-02 11:40:00|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|0
1643802010000|2022-02-02 11:40:10|7038.36|7038.36|7038.68|7038.68|7038.68|7038.68|7038.36|7038.36|0
1643802040000|2022-02-02 11:40:40|7038.33|7038.33|7038.64|7038.64|7038.64|7038.64|7038.33|7038.33|0
1643802060000|2022-02-02 11:41:00|7037.69|7037.69|7038.33|7038.33|7038.33|7038.33|7037.69|7037.69|0
1643802070000|2022-02-02 11:41:10|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|0
1643802090000|2022-02-02 11:41:30|7038.15|7038.15|7038.53|7038.53|7038.53|7038.53|7038.15|7038.15|0
1643802100000|2022-02-02 11:41:40|7038.17|7038.17|7038.81|7038.81|7038.81|7038.81|7038.17|7038.17|0
1643802120000|2022-02-02 11:42:00|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|0
1643802130000|2022-02-02 11:42:10|7039.26|7039.26|7039.26|7039.26|7039.26|7039.26|7039.26|7039.26|0
1643802160000|2022-02-02 11:42:40|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|0
1643802170000|2022-02-02 11:42:50|7036.98|7036.98|7036.69|7036.69|7036.98|7036.98|7036.69|7036.69|0
1643802210000|2022-02-02 11:43:30|7037.19|7037.19|7037.19|7037.19|7037.19|7037.19|7037.19|7037.19|0
1643802220000|2022-02-02 11:43:40|7037.57|7037.57|7037.57|7037.57|7037.57|7037.57|7037.57|7037.57|0
1643802240000|2022-02-02 11:44:00|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|0
1643802300000|2022-02-02 11:45:00|7038.24|7038.24|7038.56|7038.56|7038.56|7038.56|7038.24|7038.24|0
1643802310000|2022-02-02 11:45:10|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|0
1643802340000|2022-02-02 11:45:40|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|0
1643802410000|2022-02-02 11:46:50|7037.95|7037.95|7037.95|7037.95|7037.95|7037.95|7037.95|7037.95|0
1643802480000|2022-02-02 11:48:00|7037.59|7037.59|7038.31|7038.31|7038.31|7038.31|7037.59|7037.59|0
1643802520000|2022-02-02 11:48:40|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|0
1643802550000|2022-02-02 11:49:10|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|0
1643802590000|2022-02-02 11:49:50|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|0
1643802600000|2022-02-02 11:50:00|7039.03|7039.03|7038.72|7038.72|7039.22|7039.22|7038.72|7038.72|0
1643802640000|2022-02-02 11:50:40|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|0
1643802650000|2022-02-02 11:50:50|7038.62|7038.62|7038.62|7038.62|7038.62|7038.62|7038.62|7038.62|0
1643802660000|2022-02-02 11:51:00|7039.33|7039.33|7040.47|7040.47|7040.47|7040.47|7039.33|7039.33|0
1643802740000|2022-02-02 11:52:20|7041.62|7041.62|7041.62|7041.62|7041.62|7041.62|7041.62|7041.62|0
1643802760000|2022-02-02 11:52:40|7040.98|7040.98|7040.66|7040.66|7040.98|7040.98|7040.66|7040.66|0
1643802780000|2022-02-02 11:53:00|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|0
1643802790000|2022-02-02 11:53:10|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|0
1643802810000|2022-02-02 11:53:30|7040.31|7040.31|7040.31|7040.31|7040.31|7040.31|7040.31|7040.31|0
1643802900000|2022-02-02 11:55:00|7040.69|7040.69|7040.88|7040.88|7040.88|7040.88|7040.69|7040.69|0
1643802920000|2022-02-02 11:55:20|7039.92|7039.92|7039.92|7039.92|7039.92|7039.92|7039.92|7039.92|0
1643802930000|2022-02-02 11:55:30|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|0
1643802960000|2022-02-02 11:56:00|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|0
1643802970000|2022-02-02 11:56:10|7040.2|7040.2|7039.56|7039.56|7040.2|7040.2|7039.56|7039.56|0
1643803000000|2022-02-02 11:56:40|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|0
1643803010000|2022-02-02 11:56:50|7039.59|7039.59|7039.1|7039.1|7039.59|7039.59|7039.1|7039.1|0
1643803040000|2022-02-02 11:57:20|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|0
1643803070000|2022-02-02 11:57:50|7039.97|7039.97|7039.97|7039.97|7039.97|7039.97|7039.97|7039.97|0
1643803140000|2022-02-02 11:59:00|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|0
1643803180000|2022-02-02 11:59:40|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|0
1643803200000|2022-02-02 12:00:00|7039.21|7039.21|7040.38|7040.38|7040.38|7040.38|7039.21|7039.21|0
1643803230000|2022-02-02 12:00:30|7040|7040|7040|7040|7040|7040|7040|7040|0
1643803250000|2022-02-02 12:00:50|7039.69|7039.69|7039.05|7039.05|7039.69|7039.69|7039.05|7039.05|0
1643803260000|2022-02-02 12:01:00|7038.68|7038.68|7038.68|7038.68|7038.68|7038.68|7038.68|7038.68|0
1643803280000|2022-02-02 12:01:20|7038.36|7038.36|7038.68|7038.68|7038.68|7038.68|7038.36|7038.36|0
1643803330000|2022-02-02 12:02:10|7038.32|7038.32|7038.32|7038.32|7038.32|7038.32|7038.32|7038.32|0
1643803350000|2022-02-02 12:02:30|7037.94|7037.94|7037.94|7037.94|7037.94|7037.94|7037.94|7037.94|0
1643803370000|2022-02-02 12:02:50|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|0
1643803380000|2022-02-02 12:03:00|7037.94|7037.94|7037.94|7037.94|7037.94|7037.94|7037.94|7037.94|0
1643803390000|2022-02-02 12:03:10|7038.7|7038.7|7040.96|7040.96|7040.96|7040.96|7038.7|7038.7|0
1643803400000|2022-02-02 12:03:20|7041.25|7041.25|7041.25|7041.25|7041.25|7041.25|7041.25|7041.25|0
1643803450000|2022-02-02 12:04:10|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|0
1643803460000|2022-02-02 12:04:20|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|0
1643803470000|2022-02-02 12:04:30|7041.58|7041.58|7042.07|7042.07|7042.07|7042.07|7041.58|7041.58|0
1643803490000|2022-02-02 12:04:50|7042.39|7042.39|7042.58|7042.58|7042.58|7042.58|7042.2|7042.2|0
1643803500000|2022-02-02 12:05:00|7043.34|7043.34|7042.35|7042.35|7043.34|7043.34|7042.35|7042.35|0
1643803560000|2022-02-02 12:06:00|7042|7042|7042|7042|7042|7042|7042|7042|0
1643803570000|2022-02-02 12:06:10|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|0
1643803600000|2022-02-02 12:06:40|7041.26|7041.26|7041.26|7041.26|7041.26|7041.26|7041.26|7041.26|0
1643803610000|2022-02-02 12:06:50|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|0
1643803680000|2022-02-02 12:08:00|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|0
1643803690000|2022-02-02 12:08:10|7040.29|7040.29|7040.29|7040.29|7040.29|7040.29|7040.29|7040.29|0
1643803700000|2022-02-02 12:08:20|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|0
1643803720000|2022-02-02 12:08:40|7041.03|7041.03|7040.84|7040.84|7041.03|7041.03|7040.84|7040.84|0
1643803730000|2022-02-02 12:08:50|7041.2|7041.2|7040.9|7040.9|7041.2|7041.2|7040.9|7040.9|0
1643803800000|2022-02-02 12:10:00|7040.72|7040.72|7041.09|7041.09|7041.09|7041.09|7040.72|7040.72|0
1643803880000|2022-02-02 12:11:20|7041.68|7041.68|7041.38|7041.38|7041.68|7041.68|7041.38|7041.38|0
1643803890000|2022-02-02 12:11:30|7041.88|7041.88|7041.88|7041.88|7041.88|7041.88|7041.88|7041.88|0
1643803920000|2022-02-02 12:12:00|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|0
1643803940000|2022-02-02 12:12:20|7040.51|7040.51|7040.46|7040.46|7040.51|7040.51|7039.61|7039.61|0
1643803980000|2022-02-02 12:13:00|7040.75|7040.75|7040.12|7040.12|7040.75|7040.75|7040.12|7040.12|0
1643803990000|2022-02-02 12:13:10|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|0
1643804000000|2022-02-02 12:13:20|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|0
1643804010000|2022-02-02 12:13:30|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|0
1643804070000|2022-02-02 12:14:30|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|0
1643804100000|2022-02-02 12:15:00|7038.28|7038.28|7037.92|7037.92|7038.28|7038.28|7037.92|7037.92|0
1643804110000|2022-02-02 12:15:10|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|0
1643804120000|2022-02-02 12:15:20|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|0
1643804140000|2022-02-02 12:15:40|7037.92|7037.92|7038.56|7038.56|7038.56|7038.56|7037.92|7037.92|0
1643804160000|2022-02-02 12:16:00|7039.14|7039.14|7039.43|7039.43|7039.43|7039.43|7039.14|7039.14|0
1643804180000|2022-02-02 12:16:20|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|0
1643804190000|2022-02-02 12:16:30|7040.04|7040.04|7040.75|7040.75|7040.75|7040.75|7040.04|7040.04|0
1643804200000|2022-02-02 12:16:40|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|0
1643804220000|2022-02-02 12:17:00|7042.28|7042.28|7042.28|7042.28|7042.28|7042.28|7042.28|7042.28|0
1643804230000|2022-02-02 12:17:10|7042.91|7042.91|7043.2|7043.2|7043.2|7043.2|7042.91|7042.91|0
1643804240000|2022-02-02 12:17:20|7041.68|7041.68|7040.23|7040.23|7041.68|7041.68|7040.23|7040.23|0
1643804250000|2022-02-02 12:17:30|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|0
1643804260000|2022-02-02 12:17:40|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|0
1643804270000|2022-02-02 12:17:50|7041|7041|7040.81|7040.81|7041|7041|7040.81|7040.81|0
1643804280000|2022-02-02 12:18:00|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|0
1643804320000|2022-02-02 12:18:40|7040.94|7040.94|7040.23|7040.23|7040.94|7040.94|7040.23|7040.23|0
1643804400000|2022-02-02 12:20:00|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|0
1643804460000|2022-02-02 12:21:00|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|0
1643804490000|2022-02-02 12:21:30|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|0
1643804520000|2022-02-02 12:22:00|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|0
1643804620000|2022-02-02 12:23:40|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|0
1643804690000|2022-02-02 12:24:50|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|0
1643804700000|2022-02-02 12:25:00|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|0
1643804710000|2022-02-02 12:25:10|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|0
1643804730000|2022-02-02 12:25:30|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|0
1643804740000|2022-02-02 12:25:40|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|0
1643804750000|2022-02-02 12:25:50|7038.38|7038.38|7038.09|7038.09|7038.38|7038.38|7038.09|7038.09|0
1643804760000|2022-02-02 12:26:00|7038.58|7038.58|7037.94|7037.94|7038.58|7038.58|7037.94|7037.94|0
1643804770000|2022-02-02 12:26:10|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|0
1643804780000|2022-02-02 12:26:20|7037.94|7037.94|7037.36|7037.36|7037.94|7037.94|7037.36|7037.36|0
1643804830000|2022-02-02 12:27:10|7037|7037|7037|7037|7037|7037|7037|7037|0
1643804940000|2022-02-02 12:29:00|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|0
1643804970000|2022-02-02 12:29:30|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|0
1643804990000|2022-02-02 12:29:50|7035.71|7035.71|7035.42|7035.42|7036.29|7036.29|7035.42|7035.42|0
1643805000000|2022-02-02 12:30:00|7034.92|7034.92|7032.65|7032.65|7034.92|7034.92|7032.65|7032.65|0
1643805010000|2022-02-02 12:30:10|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|0
1643805030000|2022-02-02 12:30:30|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|0
1643805040000|2022-02-02 12:30:40|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|0
1643805060000|2022-02-02 12:31:00|7031.74|7031.74|7031|7031|7031.74|7031.74|7031|7031|0
1643805070000|2022-02-02 12:31:10|7029.73|7029.73|7029.37|7029.37|7029.73|7029.73|7029.37|7029.37|0
1643805090000|2022-02-02 12:31:30|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|0
1643805100000|2022-02-02 12:31:40|7028.68|7028.68|7028.68|7028.68|7028.68|7028.68|7028.68|7028.68|0
1643805110000|2022-02-02 12:31:50|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|0
1643805120000|2022-02-02 12:32:00|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|0
1643805150000|2022-02-02 12:32:30|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|0
1643805160000|2022-02-02 12:32:40|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|0
1643805170000|2022-02-02 12:32:50|7027.22|7027.22|7027.22|7027.22|7027.22|7027.22|7027.22|7027.22|0
1643805180000|2022-02-02 12:33:00|7026.73|7026.73|7025.7|7025.7|7026.73|7026.73|7025.7|7025.7|0
1643805190000|2022-02-02 12:33:10|7025.49|7025.49|7025.17|7025.17|7025.49|7025.49|7025.17|7025.17|0
1643805200000|2022-02-02 12:33:20|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|0
1643805210000|2022-02-02 12:33:30|7024|7024|7023.16|7023.16|7024|7024|7023.16|7023.16|0
1643805240000|2022-02-02 12:34:00|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|0
1643805250000|2022-02-02 12:34:10|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|0
1643805280000|2022-02-02 12:34:40|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|0
1643805300000|2022-02-02 12:35:00|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|0
1643805310000|2022-02-02 12:35:10|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|0
1643805340000|2022-02-02 12:35:40|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|0
1643805350000|2022-02-02 12:35:50|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|0
1643805360000|2022-02-02 12:36:00|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|0
1643805370000|2022-02-02 12:36:10|7017.63|7017.63|7019.48|7019.48|7019.48|7019.48|7017.63|7017.63|0
1643805400000|2022-02-02 12:36:40|7018.98|7018.98|7019.88|7019.88|7019.88|7019.88|7018.98|7018.98|0
1643805410000|2022-02-02 12:36:50|7020.2|7020.2|7019.88|7019.88|7020.2|7020.2|7019.88|7019.88|0
1643805450000|2022-02-02 12:37:30|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|0
1643805470000|2022-02-02 12:37:50|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|0
1643805480000|2022-02-02 12:38:00|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|0
1643805490000|2022-02-02 12:38:10|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|0
1643805500000|2022-02-02 12:38:20|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|0
1643805510000|2022-02-02 12:38:30|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|0
1643805520000|2022-02-02 12:38:40|7019.85|7019.85|7019.66|7019.66|7019.85|7019.85|7019.66|7019.66|0
1643805530000|2022-02-02 12:38:50|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|0
1643805550000|2022-02-02 12:39:10|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|0
1643805580000|2022-02-02 12:39:40|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|7019.14|7019.14|0
1643805590000|2022-02-02 12:39:50|7019.33|7019.33|7019.52|7019.52|7019.52|7019.52|7019.33|7019.33|0
1643805600000|2022-02-02 12:40:00|7019.14|7019.14|7017.55|7017.55|7019.14|7019.14|7017.55|7017.55|0
1643805650000|2022-02-02 12:40:50|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1643805660000|2022-02-02 12:41:00|7017.72|7017.72|7018.43|7018.43|7018.43|7018.43|7017.72|7017.72|0
1643805670000|2022-02-02 12:41:10|7018.25|7018.25|7018.06|7018.06|7018.25|7018.25|7018.06|7018.06|0
1643805680000|2022-02-02 12:41:20|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|0
1643805690000|2022-02-02 12:41:30|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|0
1643805700000|2022-02-02 12:41:40|7017.37|7017.37|7017.74|7017.74|7017.74|7017.74|7017.37|7017.37|0
1643805710000|2022-02-02 12:41:50|7017.1|7017.1|7017.1|7017.1|7017.1|7017.1|7017.1|7017.1|0
1643805750000|2022-02-02 12:42:30|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|0
1643805770000|2022-02-02 12:42:50|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|0
1643805800000|2022-02-02 12:43:20|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|0
1643805880000|2022-02-02 12:44:40|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|0
1643805890000|2022-02-02 12:44:50|7017.9|7017.9|7018.46|7018.46|7018.46|7018.46|7017.9|7017.9|0
1643805900000|2022-02-02 12:45:00|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|0
1643805910000|2022-02-02 12:45:10|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|0
1643805940000|2022-02-02 12:45:40|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|0
1643805960000|2022-02-02 12:46:00|7016.82|7016.82|7017.94|7017.94|7017.94|7017.94|7016.82|7016.82|0
1643806000000|2022-02-02 12:46:40|7017.62|7017.62|7017.94|7017.94|7017.94|7017.94|7017.62|7017.62|0
1643806020000|2022-02-02 12:47:00|7017.75|7017.75|7017.57|7017.57|7017.75|7017.75|7017.57|7017.57|0
1643806070000|2022-02-02 12:47:50|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|0
1643806080000|2022-02-02 12:48:00|7018.21|7018.21|7017.84|7017.84|7018.21|7018.21|7017.84|7017.84|0
1643806120000|2022-02-02 12:48:40|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|0
1643806140000|2022-02-02 12:49:00|7018.53|7018.53|7018.6|7018.6|7018.89|7018.89|7018.53|7018.53|0
1643806150000|2022-02-02 12:49:10|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|0
1643806170000|2022-02-02 12:49:30|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|0
1643806180000|2022-02-02 12:49:40|7017.45|7017.45|7016.93|7016.93|7017.74|7017.74|7016.93|7016.93|0
1643806200000|2022-02-02 12:50:00|7017.25|7017.25|7017.63|7017.63|7017.63|7017.63|7017.25|7017.25|0
1643806220000|2022-02-02 12:50:20|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|0
1643806260000|2022-02-02 12:51:00|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|0
1643806270000|2022-02-02 12:51:10|7018.36|7018.36|7019.06|7019.06|7019.06|7019.06|7018.36|7018.36|0
1643806280000|2022-02-02 12:51:20|7019.55|7019.55|7019.87|7019.87|7019.87|7019.87|7019.55|7019.55|0
1643806390000|2022-02-02 12:53:10|7020.22|7020.22|7020.58|7020.58|7020.58|7020.58|7020.22|7020.22|0
1643806400000|2022-02-02 12:53:20|7020.94|7020.94|7020.58|7020.58|7020.94|7020.94|7020.58|7020.58|0
1643806410000|2022-02-02 12:53:30|7020.87|7020.87|7021.16|7021.16|7021.16|7021.16|7020.87|7020.87|0
1643806430000|2022-02-02 12:53:50|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|0
1643806450000|2022-02-02 12:54:10|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|0
1643806460000|2022-02-02 12:54:20|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|0
1643806480000|2022-02-02 12:54:40|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|0
1643806490000|2022-02-02 12:54:50|7022.22|7022.22|7022.22|7022.22|7022.22|7022.22|7022.22|7022.22|0
1643806500000|2022-02-02 12:55:00|7022.54|7022.54|7022.92|7022.92|7023.28|7023.28|7022.54|7022.54|0
1643806520000|2022-02-02 12:55:20|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|0
1643806530000|2022-02-02 12:55:30|7021.67|7021.67|7021.67|7021.67|7021.67|7021.67|7021.67|7021.67|0
1643806570000|2022-02-02 12:56:10|7022.38|7022.38|7022.29|7022.29|7022.38|7022.38|7022|7022|0
1643806600000|2022-02-02 12:56:40|7022|7022|7022.18|7022.18|7022.18|7022.18|7022|7022|0
1643806620000|2022-02-02 12:57:00|7022.54|7022.54|7022.35|7022.35|7022.54|7022.54|7022.35|7022.35|0
1643806630000|2022-02-02 12:57:10|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|0
1643806660000|2022-02-02 12:57:40|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|0
1643806690000|2022-02-02 12:58:10|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|0
1643806710000|2022-02-02 12:58:30|7021.58|7021.58|7021.08|7021.08|7021.58|7021.58|7020.7|7020.7|0
1643806720000|2022-02-02 12:58:40|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|0
1643806740000|2022-02-02 12:59:00|7021.43|7021.43|7021.43|7021.43|7021.43|7021.43|7021.43|7021.43|0
1643806770000|2022-02-02 12:59:30|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|0
1643806780000|2022-02-02 12:59:40|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|0
1643806810000|2022-02-02 13:00:10|7020.75|7020.75|7022.06|7022.06|7022.06|7022.06|7020.75|7020.75|0
1643806820000|2022-02-02 13:00:20|7022.25|7022.25|7022.25|7022.25|7022.25|7022.25|7022.25|7022.25|0
1643806830000|2022-02-02 13:00:30|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|0
1643806860000|2022-02-02 13:01:00|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|0
1643806900000|2022-02-02 13:01:40|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|0
1643806910000|2022-02-02 13:01:50|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|0
1643806920000|2022-02-02 13:02:00|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|0
1643806950000|2022-02-02 13:02:30|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|0
1643806980000|2022-02-02 13:03:00|7020.56|7020.56|7020.07|7020.07|7020.56|7020.56|7020.07|7020.07|0
1643806990000|2022-02-02 13:03:10|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|0
1643807020000|2022-02-02 13:03:40|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|0
1643807040000|2022-02-02 13:04:00|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|0
1643807050000|2022-02-02 13:04:10|7019.62|7019.62|7019.94|7019.94|7019.94|7019.94|7019.62|7019.62|0
1643807060000|2022-02-02 13:04:20|7020.13|7020.13|7019.94|7019.94|7020.13|7020.13|7019.94|7019.94|0
1643807090000|2022-02-02 13:04:50|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|0
1643807100000|2022-02-02 13:05:00|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|0
1643807110000|2022-02-02 13:05:10|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|0
1643807150000|2022-02-02 13:05:50|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|0
1643807170000|2022-02-02 13:06:10|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|0
1643807180000|2022-02-02 13:06:20|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|0
1643807190000|2022-02-02 13:06:30|7020.95|7020.95|7021.27|7021.27|7021.27|7021.27|7020.95|7020.95|0
1643807210000|2022-02-02 13:06:50|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|0
1643807230000|2022-02-02 13:07:10|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|0
1643807240000|2022-02-02 13:07:20|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|0
1643807270000|2022-02-02 13:07:50|7020.49|7020.49|7020.49|7020.49|7020.49|7020.49|7020.49|7020.49|0
1643807280000|2022-02-02 13:08:00|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|0
1643807290000|2022-02-02 13:08:10|7019.93|7019.93|7019.61|7019.61|7019.93|7019.93|7019.61|7019.61|0
1643807310000|2022-02-02 13:08:30|7020.37|7020.37|7020.37|7020.37|7021.7|7021.7|7020.37|7020.37|0
1643807320000|2022-02-02 13:08:40|7020.55|7020.55|7021.27|7021.27|7021.27|7021.27|7020.55|7020.55|0
1643807330000|2022-02-02 13:08:50|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|0
1643807340000|2022-02-02 13:09:00|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|0
1643807370000|2022-02-02 13:09:30|7021.97|7021.97|7022.15|7022.15|7022.15|7022.15|7021.97|7021.97|0
1643807380000|2022-02-02 13:09:40|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|0
1643807390000|2022-02-02 13:09:50|7023.28|7023.28|7022.59|7022.59|7023.28|7023.28|7022.59|7022.59|0
1643807400000|2022-02-02 13:10:00|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|0
1643807410000|2022-02-02 13:10:10|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|0
1643807440000|2022-02-02 13:10:40|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|0
1643807460000|2022-02-02 13:11:00|7024.05|7024.05|7024.55|7024.55|7024.55|7024.55|7024.05|7024.05|0
1643807490000|2022-02-02 13:11:30|7024.91|7024.91|7024.16|7024.16|7024.91|7024.91|7024.16|7024.16|0
1643807520000|2022-02-02 13:12:00|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|0
1643807550000|2022-02-02 13:12:30|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|0
1643807560000|2022-02-02 13:12:40|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|0
1643807580000|2022-02-02 13:13:00|7025.59|7025.59|7026.53|7026.53|7026.53|7026.53|7025.59|7025.59|0
1643807600000|2022-02-02 13:13:20|7026.23|7026.23|7027.02|7027.02|7027.02|7027.02|7026.23|7026.23|0
1643807630000|2022-02-02 13:13:50|7027.31|7027.31|7029.02|7029.02|7029.02|7029.02|7027.31|7027.31|0
1643807680000|2022-02-02 13:14:40|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|0
1643807690000|2022-02-02 13:14:50|7029.15|7029.15|7028.79|7028.79|7029.15|7029.15|7028.79|7028.79|0
1643807700000|2022-02-02 13:15:00|7029.17|7029.17|7029.11|7029.11|7029.49|7029.49|7029.11|7029.11|0
1643807740000|2022-02-02 13:15:40|7028.8|7028.8|7028.8|7028.8|7028.8|7028.8|7028.8|7028.8|0
1643807760000|2022-02-02 13:16:00|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|0
1643807790000|2022-02-02 13:16:30|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|0
1643807820000|2022-02-02 13:17:00|7026.15|7026.15|7026.15|7026.15|7026.15|7026.15|7026.15|7026.15|0
1643807830000|2022-02-02 13:17:10|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|0
1643807880000|2022-02-02 13:18:00|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|0
1643807920000|2022-02-02 13:18:40|7024.13|7024.13|7024.13|7024.13|7024.13|7024.13|7024.13|7024.13|0
1643808000000|2022-02-02 13:20:00|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|0
1643808070000|2022-02-02 13:21:10|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|0
1643808100000|2022-02-02 13:21:40|7023.57|7023.57|7023.38|7023.38|7023.57|7023.57|7023.38|7023.38|0
1643808110000|2022-02-02 13:21:50|7023.57|7023.57|7023.95|7023.95|7023.95|7023.95|7023.57|7023.57|0
1643808120000|2022-02-02 13:22:00|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|0
1643808150000|2022-02-02 13:22:30|7023.82|7023.82|7024.17|7024.17|7024.17|7024.17|7023.82|7023.82|0
1643808170000|2022-02-02 13:22:50|7023.54|7023.54|7023.86|7023.86|7023.86|7023.86|7023.54|7023.54|0
1643808220000|2022-02-02 13:23:40|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|0
1643808230000|2022-02-02 13:23:50|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|0
1643808250000|2022-02-02 13:24:10|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|0
1643808260000|2022-02-02 13:24:20|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|0
1643808310000|2022-02-02 13:25:10|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|0
1643808320000|2022-02-02 13:25:20|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|0
1643808350000|2022-02-02 13:25:50|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|0
1643808360000|2022-02-02 13:26:00|7023.06|7023.06|7023.37|7023.37|7023.37|7023.37|7023.06|7023.06|0
1643808390000|2022-02-02 13:26:30|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|0
1643808410000|2022-02-02 13:26:50|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|0
1643808430000|2022-02-02 13:27:10|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|0
1643808480000|2022-02-02 13:28:00|7022.59|7022.59|7023.68|7023.68|7023.68|7023.68|7022.59|7022.59|0
1643808490000|2022-02-02 13:28:10|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|0
1643808610000|2022-02-02 13:30:10|7022.69|7022.69|7022.69|7022.69|7022.69|7022.69|7022.69|7022.69|0
1643808660000|2022-02-02 13:31:00|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|0
1643808680000|2022-02-02 13:31:20|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|0
1643808700000|2022-02-02 13:31:40|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|0
1643808720000|2022-02-02 13:32:00|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|0
1643808760000|2022-02-02 13:32:40|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|0
1643808770000|2022-02-02 13:32:50|7022.02|7022.02|7022.02|7022.02|7022.02|7022.02|7022.02|7022.02|0
1643808800000|2022-02-02 13:33:20|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|0
1643808880000|2022-02-02 13:34:40|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|0
1643808900000|2022-02-02 13:35:00|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|0
1643808910000|2022-02-02 13:35:10|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|0
1643808950000|2022-02-02 13:35:50|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|0
1643809090000|2022-02-02 13:38:10|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|0
1643809140000|2022-02-02 13:39:00|7017.1|7017.1|7017.1|7017.1|7017.1|7017.1|7017.1|7017.1|0
1643809230000|2022-02-02 13:40:30|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|0
1643809240000|2022-02-02 13:40:40|7017.97|7017.97|7018.61|7018.61|7018.61|7018.61|7017.97|7017.97|0
1643809250000|2022-02-02 13:40:50|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|0
1643809280000|2022-02-02 13:41:20|7019.24|7019.24|7018.43|7018.43|7019.24|7019.24|7018.43|7018.43|0
1643809300000|2022-02-02 13:41:40|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|0
1643809310000|2022-02-02 13:41:50|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|0
1643809320000|2022-02-02 13:42:00|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|0
1643809340000|2022-02-02 13:42:20|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|0
1643809350000|2022-02-02 13:42:30|7019.37|7019.37|7019.86|7019.86|7019.86|7019.86|7019.37|7019.37|0
1643809360000|2022-02-02 13:42:40|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|0
1643809380000|2022-02-02 13:43:00|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|0
1643809430000|2022-02-02 13:43:50|7018.75|7018.75|7018.4|7018.4|7018.75|7018.75|7018.4|7018.4|0
1643809450000|2022-02-02 13:44:10|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|0
1643809480000|2022-02-02 13:44:40|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|0
1643809560000|2022-02-02 13:46:00|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|0
1643809590000|2022-02-02 13:46:30|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|0
1643809600000|2022-02-02 13:46:40|7017.42|7017.42|7016.92|7016.92|7017.42|7017.42|7016.92|7016.92|0
1643809630000|2022-02-02 13:47:10|7016.57|7016.57|7016.58|7016.58|7016.94|7016.94|7016.57|7016.57|0
1643809640000|2022-02-02 13:47:20|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|0
1643809690000|2022-02-02 13:48:10|7015.91|7015.91|7015.95|7015.95|7015.95|7015.95|7015.59|7015.59|0
1643809700000|2022-02-02 13:48:20|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|0
1643809710000|2022-02-02 13:48:30|7015.13|7015.13|7015.13|7015.13|7015.13|7015.13|7015.13|7015.13|0
1643809790000|2022-02-02 13:49:50|7013.23|7013.23|7013.23|7013.23|7013.23|7013.23|7013.23|7013.23|0
1643809800000|2022-02-02 13:50:00|7012.47|7012.47|7013.23|7013.23|7013.23|7013.23|7012.47|7012.47|0
1643809830000|2022-02-02 13:50:30|7012.55|7012.55|7012.73|7012.73|7012.73|7012.73|7012.36|7012.36|0
1643809840000|2022-02-02 13:50:40|7012.17|7012.17|7009.92|7009.92|7012.17|7012.17|7009.92|7009.92|0
1643809880000|2022-02-02 13:51:20|7009.63|7009.63|7009.92|7009.92|7009.92|7009.92|7009.63|7009.63|0
1643809890000|2022-02-02 13:51:30|7010.24|7010.24|7010.56|7010.56|7010.56|7010.56|7010.24|7010.24|0
1643809910000|2022-02-02 13:51:50|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|0
1643809960000|2022-02-02 13:52:40|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|0
1643809990000|2022-02-02 13:53:10|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|0
1643810010000|2022-02-02 13:53:30|7010.15|7010.15|7009.51|7009.51|7010.15|7010.15|7009.51|7009.51|0
1643810020000|2022-02-02 13:53:40|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|0
1643810140000|2022-02-02 13:55:40|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|0
1643810200000|2022-02-02 13:56:40|7009.49|7009.49|7009.2|7009.2|7009.49|7009.49|7009.2|7009.2|0
1643810220000|2022-02-02 13:57:00|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|0
1643810230000|2022-02-02 13:57:10|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|0
1643810240000|2022-02-02 13:57:20|7007.98|7007.98|7005.26|7005.26|7007.98|7007.98|7005.26|7005.26|0
1643810250000|2022-02-02 13:57:30|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|0
1643810270000|2022-02-02 13:57:50|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|0
1643810300000|2022-02-02 13:58:20|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|0
1643810310000|2022-02-02 13:58:30|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|0
1643810340000|2022-02-02 13:59:00|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|0
1643810350000|2022-02-02 13:59:10|7003.76|7003.76|7001.1|7001.1|7003.76|7003.76|7001.1|7001.1|0
1643810360000|2022-02-02 13:59:20|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|0
1643810400000|2022-02-02 14:00:00|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|0
1643810450000|2022-02-02 14:00:50|7000.95|7000.95|7000.95|7000.95|7000.95|7000.95|7000.95|7000.95|0
1643810460000|2022-02-02 14:01:00|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|0
1643810470000|2022-02-02 14:01:10|7001.04|7001.04|7002.03|7002.03|7002.03|7002.03|7001.04|7001.04|0
1643810480000|2022-02-02 14:01:20|7001.39|7001.39|7000.75|7000.75|7001.39|7001.39|7000.75|7000.75|0
1643810490000|2022-02-02 14:01:30|7001.52|7001.52|7001.52|7001.52|7001.52|7001.52|7001.52|7001.52|0
1643810500000|2022-02-02 14:01:40|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|0
1643810510000|2022-02-02 14:01:50|7002.51|7002.51|7003.04|7003.04|7003.46|7003.46|7002.51|7002.51|0
1643810530000|2022-02-02 14:02:10|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|0
1643810540000|2022-02-02 14:02:20|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|0
1643810580000|2022-02-02 14:03:00|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|0
1643810590000|2022-02-02 14:03:10|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|0
1643810600000|2022-02-02 14:03:20|7004.03|7004.03|7003.74|7003.74|7004.03|7004.03|7003.74|7003.74|0
1643810630000|2022-02-02 14:03:50|7003.1|7003.1|7002.75|7002.75|7003.1|7003.1|7002.75|7002.75|0
1643810650000|2022-02-02 14:04:10|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|0
1643810670000|2022-02-02 14:04:30|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|0
1643810680000|2022-02-02 14:04:40|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|0
1643810700000|2022-02-02 14:05:00|7004.9|7004.9|7004.9|7004.9|7004.9|7004.9|7004.9|7004.9|0
1643810710000|2022-02-02 14:05:10|7005.19|7005.19|7004.48|7004.48|7005.19|7005.19|7004.48|7004.48|0
1643810730000|2022-02-02 14:05:30|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|0
1643810740000|2022-02-02 14:05:40|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|0
1643810760000|2022-02-02 14:06:00|7004.73|7004.73|7005.65|7005.65|7005.65|7005.65|7004.73|7004.73|0
1643810770000|2022-02-02 14:06:10|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|0
1643810800000|2022-02-02 14:06:40|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|0
1643810880000|2022-02-02 14:08:00|7004.71|7004.71|7004.71|7004.71|7004.71|7004.71|7004.71|7004.71|0
1643810890000|2022-02-02 14:08:10|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|0
1643810930000|2022-02-02 14:08:50|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|0
1643810940000|2022-02-02 14:09:00|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|0
1643810960000|2022-02-02 14:09:20|7007.9|7007.9|7008.63|7008.63|7008.63|7008.63|7007.9|7007.9|0
1643810990000|2022-02-02 14:09:50|7008.82|7008.82|7008.63|7008.63|7008.82|7008.82|7008.63|7008.63|0
1643811000000|2022-02-02 14:10:00|7009.7|7009.7|7010.06|7010.06|7010.06|7010.06|7009.7|7009.7|0
1643811030000|2022-02-02 14:10:30|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|0
1643811090000|2022-02-02 14:11:30|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|0
1643811110000|2022-02-02 14:11:50|7009.75|7009.75|7010.07|7010.07|7010.07|7010.07|7009.75|7009.75|0
1643811120000|2022-02-02 14:12:00|7010.82|7010.82|7012.71|7012.71|7012.71|7012.71|7010.82|7010.82|0
1643811130000|2022-02-02 14:12:10|7013.85|7013.85|7014.35|7014.35|7014.35|7014.35|7013.85|7013.85|0
1643811150000|2022-02-02 14:12:30|7013.2|7013.2|7013.38|7013.38|7013.38|7013.38|7012.89|7012.89|0
1643811210000|2022-02-02 14:13:30|7012.82|7012.82|7012.26|7012.26|7012.82|7012.82|7012.26|7012.26|0
1643811220000|2022-02-02 14:13:40|7011.54|7011.54|7010.78|7010.78|7011.54|7011.54|7010.4|7010.4|0
1643811230000|2022-02-02 14:13:50|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|0
1643811270000|2022-02-02 14:14:30|7009.91|7009.91|7009.41|7009.41|7009.91|7009.91|7009.41|7009.41|0
1643811280000|2022-02-02 14:14:40|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|0
1643811290000|2022-02-02 14:14:50|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|0
1643811320000|2022-02-02 14:15:20|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|0
1643811370000|2022-02-02 14:16:10|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|0
1643811380000|2022-02-02 14:16:20|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|0
1643811440000|2022-02-02 14:17:20|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|0
1643811450000|2022-02-02 14:17:30|7010.79|7010.79|7010.97|7010.97|7010.97|7010.97|7010.79|7010.79|0
1643811480000|2022-02-02 14:18:00|7009.19|7009.19|7008.93|7008.93|7009.19|7009.19|7008.43|7008.43|0
1643811510000|2022-02-02 14:18:30|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|0
1643811530000|2022-02-02 14:18:50|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|0
1643811550000|2022-02-02 14:19:10|7008.43|7008.43|7008.61|7008.61|7008.61|7008.61|7008.43|7008.43|0
1643811560000|2022-02-02 14:19:20|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|0
1643811600000|2022-02-02 14:20:00|7009.37|7009.37|7010.65|7010.65|7011.01|7011.01|7009.37|7009.37|0
1643811660000|2022-02-02 14:21:00|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|0
1643811670000|2022-02-02 14:21:10|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|0
1643811770000|2022-02-02 14:22:50|7010.69|7010.69|7009.87|7009.87|7010.69|7010.69|7009.87|7009.87|0
1643811790000|2022-02-02 14:23:10|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|0
1643811810000|2022-02-02 14:23:30|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|0
1643811830000|2022-02-02 14:23:50|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|0
1643811840000|2022-02-02 14:24:00|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|0
1643811860000|2022-02-02 14:24:20|7009.09|7009.09|7009.73|7009.73|7009.73|7009.73|7009.09|7009.09|0
1643811870000|2022-02-02 14:24:30|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|0
1643811880000|2022-02-02 14:24:40|7010.63|7010.63|7011.01|7011.01|7011.01|7011.01|7010.63|7010.63|0
1643811890000|2022-02-02 14:24:50|7011.39|7011.39|7011.74|7011.74|7011.74|7011.74|7011.39|7011.39|0
1643811900000|2022-02-02 14:25:00|7012.24|7012.24|7012.43|7012.43|7012.43|7012.43|7012.24|7012.24|0
1643811920000|2022-02-02 14:25:20|7011.66|7011.66|7010.71|7010.71|7011.66|7011.66|7010.71|7010.71|0
1643811930000|2022-02-02 14:25:30|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|0
1643811990000|2022-02-02 14:26:30|7011.82|7011.82|7012.6|7012.6|7012.96|7012.96|7011.82|7011.82|0
1643812000000|2022-02-02 14:26:40|7013.31|7013.31|7012.96|7012.96|7013.31|7013.31|7012.96|7012.96|0
1643812020000|2022-02-02 14:27:00|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|7013.45|0
1643812030000|2022-02-02 14:27:10|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|0
1643812040000|2022-02-02 14:27:20|7014.47|7014.47|7015.03|7015.03|7015.03|7015.03|7014.47|7014.47|0
1643812060000|2022-02-02 14:27:40|7014.66|7014.66|7015.02|7015.02|7015.02|7015.02|7014.66|7014.66|0
1643812130000|2022-02-02 14:28:50|7015.31|7015.31|7015.6|7015.6|7015.6|7015.6|7015.31|7015.31|0
1643812140000|2022-02-02 14:29:00|7015.89|7015.89|7016.47|7016.47|7016.47|7016.47|7015.89|7015.89|0
1643812150000|2022-02-02 14:29:10|7016.18|7016.18|7016.47|7016.47|7016.47|7016.47|7016.18|7016.18|0
1643812160000|2022-02-02 14:29:20|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|0
1643812170000|2022-02-02 14:29:30|7015.2|7015.2|7015.01|7015.01|7015.2|7015.2|7015.01|7015.01|0
1643812180000|2022-02-02 14:29:40|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|0
1643812190000|2022-02-02 14:29:50|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|0
1643812200000|2022-02-02 14:30:00|7015.36|7015.36|7015|7015|7015.36|7015.36|7015|7015|0
1643812210000|2022-02-02 14:30:10|7014.71|7014.71|7015.32|7015.32|7015.32|7015.32|7014.71|7014.71|0
1643812220000|2022-02-02 14:30:20|7015.7|7015.7|7016.02|7016.02|7016.02|7016.02|7015.7|7015.7|0
1643812240000|2022-02-02 14:30:40|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|0
1643812250000|2022-02-02 14:30:50|7016.09|7016.09|7015.59|7015.59|7016.09|7016.09|7015.59|7015.59|0
1643812260000|2022-02-02 14:31:00|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|0
1643812280000|2022-02-02 14:31:20|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|0
1643812290000|2022-02-02 14:31:30|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|0
1643812300000|2022-02-02 14:31:40|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|0
1643812310000|2022-02-02 14:31:50|7015.2|7015.2|7015.91|7015.91|7015.91|7015.91|7015.2|7015.2|0
1643812330000|2022-02-02 14:32:10|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|0
1643812340000|2022-02-02 14:32:20|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|0
1643812370000|2022-02-02 14:32:50|7015.36|7015.36|7015.17|7015.17|7015.36|7015.36|7014.98|7014.98|0
1643812390000|2022-02-02 14:33:10|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|0
1643812410000|2022-02-02 14:33:30|7015.23|7015.23|7014.74|7014.74|7015.23|7015.23|7014.74|7014.74|0
1643812420000|2022-02-02 14:33:40|7014.38|7014.38|7014.7|7014.7|7014.7|7014.7|7014.38|7014.38|0
1643812430000|2022-02-02 14:33:50|7015.41|7015.41|7015.77|7015.77|7015.77|7015.77|7015.41|7015.41|0
1643812460000|2022-02-02 14:34:20|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|0
1643812490000|2022-02-02 14:34:50|7015.91|7015.91|7016.26|7016.26|7016.26|7016.26|7015.91|7015.91|0
1643812500000|2022-02-02 14:35:00|7016.81|7016.81|7017.98|7017.98|7018.3|7018.3|7016.43|7016.43|0
1643812510000|2022-02-02 14:35:10|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|0
1643812520000|2022-02-02 14:35:20|7019.49|7019.49|7019.55|7019.55|7019.87|7019.87|7019.49|7019.49|0
1643812530000|2022-02-02 14:35:30|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|0
1643812540000|2022-02-02 14:35:40|7019.55|7019.55|7019.55|7019.55|7019.91|7019.91|7019.55|7019.55|0
1643812550000|2022-02-02 14:35:50|7018.91|7018.91|7018.51|7018.51|7019.27|7019.27|7018.51|7018.51|0
1643812560000|2022-02-02 14:36:00|7017.55|7017.55|7018.86|7018.86|7018.86|7018.86|7017.55|7017.55|0
1643812570000|2022-02-02 14:36:10|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|0
1643812580000|2022-02-02 14:36:20|7019.06|7019.06|7020.83|7020.83|7020.83|7020.83|7019.06|7019.06|0
1643812590000|2022-02-02 14:36:30|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|0
1643812620000|2022-02-02 14:37:00|7021.53|7021.53|7022.52|7022.52|7022.52|7022.52|7021.53|7021.53|0
1643812650000|2022-02-02 14:37:30|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|0
1643812660000|2022-02-02 14:37:40|7023.13|7023.13|7024.87|7024.87|7024.87|7024.87|7023.13|7023.13|0
1643812690000|2022-02-02 14:38:10|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|0
1643812740000|2022-02-02 14:39:00|7025.18|7025.18|7024.11|7024.11|7025.18|7025.18|7024.11|7024.11|0
1643812760000|2022-02-02 14:39:20|7023.62|7023.62|7023.12|7023.12|7023.62|7023.62|7023.12|7023.12|0
1643812770000|2022-02-02 14:39:30|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|0
1643812780000|2022-02-02 14:39:40|7022.44|7022.44|7021.19|7021.19|7022.44|7022.44|7021.19|7021.19|0
1643812790000|2022-02-02 14:39:50|7020.7|7020.7|7018.79|7018.79|7020.7|7020.7|7018.79|7018.79|0
1643812800000|2022-02-02 14:40:00|7018.61|7018.61|7018.42|7018.42|7018.61|7018.61|7018.42|7018.42|0
1643812810000|2022-02-02 14:40:10|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|0
1643812820000|2022-02-02 14:40:20|7017.05|7017.05|7015.08|7015.08|7017.05|7017.05|7015.08|7015.08|0
1643812830000|2022-02-02 14:40:30|7014.76|7014.76|7015.44|7015.44|7015.44|7015.44|7014.76|7014.76|0
1643812840000|2022-02-02 14:40:40|7015.12|7015.12|7014.83|7014.83|7015.12|7015.12|7014.83|7014.83|0
1643812850000|2022-02-02 14:40:50|7015.32|7015.32|7016.18|7016.18|7016.18|7016.18|7015.32|7015.32|0
1643812860000|2022-02-02 14:41:00|7016.37|7016.37|7016.67|7016.67|7016.67|7016.67|7015.8|7015.8|0
1643812870000|2022-02-02 14:41:10|7016.32|7016.32|7017.08|7017.08|7017.08|7017.08|7016.32|7016.32|0
1643812880000|2022-02-02 14:41:20|7016.89|7016.89|7017.5|7017.5|7017.5|7017.5|7016.89|7016.89|0
1643812890000|2022-02-02 14:41:30|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|0
1643812900000|2022-02-02 14:41:40|7016.83|7016.83|7016.51|7016.51|7016.83|7016.83|7016.51|7016.51|0
1643812910000|2022-02-02 14:41:50|7015.52|7015.52|7014.6|7014.6|7015.52|7015.52|7014.6|7014.6|0
1643812920000|2022-02-02 14:42:00|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|0
1643812940000|2022-02-02 14:42:20|7014.23|7014.23|7014.29|7014.29|7014.29|7014.29|7013.93|7013.93|0
1643812950000|2022-02-02 14:42:30|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|0
1643812960000|2022-02-02 14:42:40|7013.61|7013.61|7007.88|7007.88|7013.61|7013.61|7007.88|7007.88|0
1643812970000|2022-02-02 14:42:50|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|0
1643812980000|2022-02-02 14:43:00|7007.7|7007.7|7007.81|7007.81|7007.99|7007.99|7007.7|7007.7|0
1643812990000|2022-02-02 14:43:10|7007.99|7007.99|7007.7|7007.7|7007.99|7007.99|7007.7|7007.7|0
1643813000000|2022-02-02 14:43:20|7008.2|7008.2|7008.95|7008.95|7008.95|7008.95|7008.2|7008.2|0
1643813010000|2022-02-02 14:43:30|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|0
1643813030000|2022-02-02 14:43:50|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|0
1643813040000|2022-02-02 14:44:00|7008.98|7008.98|7010.61|7010.61|7010.61|7010.61|7008.98|7008.98|0
1643813050000|2022-02-02 14:44:10|7010.42|7010.42|7010.42|7010.42|7010.42|7010.42|7010.42|7010.42|0
1643813060000|2022-02-02 14:44:20|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|0
1643813070000|2022-02-02 14:44:30|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1643813080000|2022-02-02 14:44:40|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|0
1643813090000|2022-02-02 14:44:50|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1643813100000|2022-02-02 14:45:00|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|0
1643813110000|2022-02-02 14:45:10|7011.11|7011.11|7011.43|7011.43|7011.43|7011.43|7011.11|7011.11|0
1643813120000|2022-02-02 14:45:20|7010.85|7010.85|7010.85|7010.85|7010.85|7010.85|7010.85|7010.85|0
1643813140000|2022-02-02 14:45:40|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|0
1643813160000|2022-02-02 14:46:00|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|7011.25|7011.25|0
1643813170000|2022-02-02 14:46:10|7011.04|7011.04|7011.31|7011.31|7011.31|7011.31|7010.93|7010.93|0
1643813180000|2022-02-02 14:46:20|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|0
1643813200000|2022-02-02 14:46:40|7010.75|7010.75|7010.94|7010.94|7010.94|7010.94|7010.75|7010.75|0
1643813210000|2022-02-02 14:46:50|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|0
1643813220000|2022-02-02 14:47:00|7010.02|7010.02|7010.21|7010.21|7010.21|7010.21|7010.02|7010.02|0
1643813240000|2022-02-02 14:47:20|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|0
1643813250000|2022-02-02 14:47:30|7009.66|7009.66|7009.31|7009.31|7009.66|7009.66|7009.31|7009.31|0
1643813270000|2022-02-02 14:47:50|7008.35|7008.35|7008|7008|7008.35|7008.35|7008|7008|0
1643813280000|2022-02-02 14:48:00|7008.31|7008.31|7007.94|7007.94|7008.31|7008.31|7007.94|7007.94|0
1643813300000|2022-02-02 14:48:20|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|0
1643813310000|2022-02-02 14:48:30|7009.03|7009.03|7009.53|7009.53|7009.53|7009.53|7009.03|7009.03|0
1643813320000|2022-02-02 14:48:40|7008.57|7008.57|7009.21|7009.21|7009.21|7009.21|7008.57|7008.57|0
1643813330000|2022-02-02 14:48:50|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|0
1643813340000|2022-02-02 14:49:00|7008.75|7008.75|7008.08|7008.08|7008.75|7008.75|7008.08|7008.08|0
1643813360000|2022-02-02 14:49:20|7007.7|7007.7|7007.41|7007.41|7007.7|7007.7|7007.41|7007.41|0
1643813370000|2022-02-02 14:49:30|7007.03|7007.03|7007.34|7007.34|7007.34|7007.34|7007.03|7007.03|0
1643813380000|2022-02-02 14:49:40|7006.85|7006.85|7005.27|7005.27|7006.85|7006.85|7005.27|7005.27|0
1643813390000|2022-02-02 14:49:50|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|0
1643813400000|2022-02-02 14:50:00|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|0
1643813410000|2022-02-02 14:50:10|7005.6|7005.6|7006.77|7006.77|7006.86|7006.86|7005.6|7005.6|0
1643813420000|2022-02-02 14:50:20|7006.96|7006.96|7007.33|7007.33|7007.33|7007.33|7006.96|7006.96|0
1643813440000|2022-02-02 14:50:40|7008.04|7008.04|7008.04|7008.04|7008.04|7008.04|7008.04|7008.04|0
1643813460000|2022-02-02 14:51:00|7006.69|7006.69|7007.65|7007.65|7007.65|7007.65|7006.69|7006.69|0
1643813470000|2022-02-02 14:51:10|7008.79|7008.79|7009.8|7009.8|7009.8|7009.8|7008.79|7008.79|0
1643813480000|2022-02-02 14:51:20|7009.41|7009.41|7011.26|7011.26|7011.64|7011.64|7009.41|7009.41|0
1643813490000|2022-02-02 14:51:30|7012.03|7012.03|7012.03|7012.03|7012.03|7012.03|7012.03|7012.03|0
1643813500000|2022-02-02 14:51:40|7012.24|7012.24|7012.24|7012.24|7012.24|7012.24|7012.05|7012.05|0
1643813520000|2022-02-02 14:52:00|7012.73|7012.73|7013.23|7013.23|7013.23|7013.23|7012.73|7012.73|0
1643813530000|2022-02-02 14:52:10|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|0
1643813550000|2022-02-02 14:52:30|7014.68|7014.68|7016.19|7016.19|7016.19|7016.19|7014.68|7014.68|0
1643813560000|2022-02-02 14:52:40|7016.68|7016.68|7017.18|7017.18|7017.18|7017.18|7016.68|7016.68|0
1643813580000|2022-02-02 14:53:00|7017.67|7017.67|7018.05|7018.05|7018.05|7018.05|7017.67|7017.67|0
1643813590000|2022-02-02 14:53:10|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|0
1643813600000|2022-02-02 14:53:20|7018.55|7018.55|7019.05|7019.05|7019.05|7019.05|7018.55|7018.55|0
1643813630000|2022-02-02 14:53:50|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|0
1643813650000|2022-02-02 14:54:10|7018.35|7018.35|7017.98|7017.98|7018.35|7018.35|7017.98|7017.98|0
1643813660000|2022-02-02 14:54:20|7016.49|7016.49|7017.79|7017.79|7017.79|7017.79|7016.49|7016.49|0
1643813680000|2022-02-02 14:54:40|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|0
1643813690000|2022-02-02 14:54:50|7018.6|7018.6|7019.1|7019.1|7019.1|7019.1|7018.6|7018.6|0
1643813700000|2022-02-02 14:55:00|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|0
1643813710000|2022-02-02 14:55:10|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|0
1643813750000|2022-02-02 14:55:50|7017.9|7017.9|7016.3|7016.3|7018.4|7018.4|7016.3|7016.3|0
1643813760000|2022-02-02 14:56:00|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|0
1643813780000|2022-02-02 14:56:20|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|0
1643813790000|2022-02-02 14:56:30|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|0
1643813810000|2022-02-02 14:56:50|7015.83|7015.83|7014.02|7014.02|7015.83|7015.83|7014.02|7014.02|0
1643813840000|2022-02-02 14:57:20|7012.19|7012.19|7011.87|7011.87|7012.19|7012.19|7011.87|7011.87|0
1643813880000|2022-02-02 14:58:00|7012.83|7012.83|7013.97|7013.97|7013.97|7013.97|7012.83|7012.83|0
1643813890000|2022-02-02 14:58:10|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|0
1643813900000|2022-02-02 14:58:20|7013.18|7013.18|7013.37|7013.37|7013.56|7013.56|7012.82|7012.82|0
1643813910000|2022-02-02 14:58:30|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|0
1643813930000|2022-02-02 14:58:50|7012.02|7012.02|7012.02|7012.02|7012.02|7012.02|7012.02|7012.02|0
1643813940000|2022-02-02 14:59:00|7013.17|7013.17|7013.66|7013.66|7013.66|7013.66|7013.17|7013.17|0
1643813950000|2022-02-02 14:59:10|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|0
1643813970000|2022-02-02 14:59:30|7013.8|7013.8|7013.44|7013.44|7013.8|7013.8|7013.09|7013.09|0
1643813980000|2022-02-02 14:59:40|7013.94|7013.94|7013.58|7013.58|7013.94|7013.94|7013.58|7013.58|0
1643813990000|2022-02-02 14:59:50|7013.21|7013.21|7012.85|7012.85|7013.21|7013.21|7012.83|7012.83|0
1643814000000|2022-02-02 15:00:00|7013.84|7013.84|7014.78|7014.78|7014.78|7014.78|7013.52|7013.52|0
1643814010000|2022-02-02 15:00:10|7015.07|7015.07|7016.67|7016.67|7016.67|7016.67|7015.07|7015.07|0
1643814020000|2022-02-02 15:00:20|7016.25|7016.25|7014.47|7014.47|7016.25|7016.25|7014.47|7014.47|0
1643814030000|2022-02-02 15:00:30|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|0
1643814050000|2022-02-02 15:00:50|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|0
1643814060000|2022-02-02 15:01:00|7013.83|7013.83|7014.5|7014.5|7014.5|7014.5|7013.83|7013.83|0
1643814070000|2022-02-02 15:01:10|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|0
1643814100000|2022-02-02 15:01:40|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|0
1643814110000|2022-02-02 15:01:50|7015.73|7015.73|7016.22|7016.22|7016.22|7016.22|7015.73|7015.73|0
1643814120000|2022-02-02 15:02:00|7016.03|7016.03|7016.98|7016.98|7016.98|7016.98|7016.03|7016.03|0
1643814130000|2022-02-02 15:02:10|7017.47|7017.47|7016.8|7016.8|7017.47|7017.47|7016.8|7016.8|0
1643814150000|2022-02-02 15:02:30|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|0
1643814160000|2022-02-02 15:02:40|7016.8|7016.8|7016.8|7016.8|7016.8|7016.8|7016.8|7016.8|0
1643814180000|2022-02-02 15:03:00|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|0
1643814200000|2022-02-02 15:03:20|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|0
1643814210000|2022-02-02 15:03:30|7015.18|7015.18|7014.89|7014.89|7015.18|7015.18|7014.89|7014.89|0
1643814260000|2022-02-02 15:04:20|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|0
1643814270000|2022-02-02 15:04:30|7014.49|7014.49|7013.95|7013.95|7014.49|7014.49|7013.95|7013.95|0
1643814280000|2022-02-02 15:04:40|7013.58|7013.58|7012.99|7012.99|7013.58|7013.58|7012.99|7012.99|0
1643814290000|2022-02-02 15:04:50|7012.78|7012.78|7012.78|7012.78|7012.78|7012.78|7012.78|7012.78|0
1643814300000|2022-02-02 15:05:00|7012.59|7012.59|7012.21|7012.21|7012.59|7012.59|7012.21|7012.21|0
1643814310000|2022-02-02 15:05:10|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|0
1643814320000|2022-02-02 15:05:20|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|0
1643814360000|2022-02-02 15:06:00|7012|7012|7012.74|7012.74|7012.74|7012.74|7012|7012|0
1643814370000|2022-02-02 15:06:10|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|0
1643814380000|2022-02-02 15:06:20|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|0
1643814390000|2022-02-02 15:06:30|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|0
1643814400000|2022-02-02 15:06:40|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|0
1643814410000|2022-02-02 15:06:50|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|0
1643814420000|2022-02-02 15:07:00|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|0
1643814430000|2022-02-02 15:07:10|7014.32|7014.32|7014.14|7014.14|7014.32|7014.32|7014.14|7014.14|0
1643814450000|2022-02-02 15:07:30|7014.63|7014.63|7014.99|7014.99|7014.99|7014.99|7014.63|7014.63|0
1643814460000|2022-02-02 15:07:40|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|0
1643814470000|2022-02-02 15:07:50|7014.92|7014.92|7014.63|7014.63|7014.92|7014.92|7014.63|7014.63|0
1643814480000|2022-02-02 15:08:00|7015.01|7015.01|7015.37|7015.37|7015.37|7015.37|7015.01|7015.01|0
1643814490000|2022-02-02 15:08:10|7015.56|7015.56|7016.61|7016.61|7016.61|7016.61|7015.56|7015.56|0
1643814500000|2022-02-02 15:08:20|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|0
1643814530000|2022-02-02 15:08:50|7016.14|7016.14|7015.84|7015.84|7016.14|7016.14|7015.84|7015.84|0
1643814540000|2022-02-02 15:09:00|7016.48|7016.48|7017.99|7017.99|7017.99|7017.99|7016.48|7016.48|0
1643814560000|2022-02-02 15:09:20|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|0
1643814570000|2022-02-02 15:09:30|7019.9|7019.9|7019.33|7019.33|7019.9|7019.9|7018.94|7018.94|0
1643814580000|2022-02-02 15:09:40|7019.01|7019.01|7018.44|7018.44|7019.01|7019.01|7018.44|7018.44|0
1643814600000|2022-02-02 15:10:00|7018.09|7018.09|7017.07|7017.07|7018.09|7018.09|7017.07|7017.07|0
1643814610000|2022-02-02 15:10:10|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|0
1643814660000|2022-02-02 15:11:00|7017.1|7017.1|7017.88|7017.88|7017.88|7017.88|7017.1|7017.1|0
1643814690000|2022-02-02 15:11:30|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|0
1643814720000|2022-02-02 15:12:00|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|0
1643814730000|2022-02-02 15:12:10|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|0
1643814750000|2022-02-02 15:12:30|7018.1|7018.1|7018.1|7018.1|7018.1|7018.1|7018.1|7018.1|0
1643814770000|2022-02-02 15:12:50|7017.6|7017.6|7017.41|7017.41|7017.6|7017.6|7017.41|7017.41|0
1643814780000|2022-02-02 15:13:00|7017.77|7017.77|7015.74|7015.74|7017.77|7017.77|7015.74|7015.74|0
1643814790000|2022-02-02 15:13:10|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|0
1643814800000|2022-02-02 15:13:20|7014.95|7014.95|7014.64|7014.64|7014.95|7014.95|7014.46|7014.46|0
1643814810000|2022-02-02 15:13:30|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|0
1643814830000|2022-02-02 15:13:50|7014.64|7014.64|7014.64|7014.64|7014.64|7014.64|7014.64|7014.64|0
1643814840000|2022-02-02 15:14:00|7014.01|7014.01|7011.12|7011.12|7014.01|7014.01|7011.12|7011.12|0
1643814870000|2022-02-02 15:14:30|7010.94|7010.94|7010.94|7010.94|7010.94|7010.94|7010.94|7010.94|0
1643814880000|2022-02-02 15:14:40|7010.65|7010.65|7010.46|7010.46|7010.65|7010.65|7010.46|7010.46|0
1643814900000|2022-02-02 15:15:00|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|0
1643814910000|2022-02-02 15:15:10|7010.65|7010.65|7009.88|7009.88|7010.65|7010.65|7009.88|7009.88|0
1643814920000|2022-02-02 15:15:20|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|0
1643814930000|2022-02-02 15:15:30|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|0
1643814950000|2022-02-02 15:15:50|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|0
1643814960000|2022-02-02 15:16:00|7011.73|7011.73|7010.72|7010.72|7011.73|7011.73|7010.72|7010.72|0
1643814980000|2022-02-02 15:16:20|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|0
1643815000000|2022-02-02 15:16:40|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|0
1643815010000|2022-02-02 15:16:50|7011.68|7011.68|7011.68|7011.68|7011.87|7011.87|7011.3|7011.3|0
1643815020000|2022-02-02 15:17:00|7012.63|7012.63|7011.54|7011.54|7012.63|7012.63|7011.54|7011.54|0
1643815030000|2022-02-02 15:17:10|7011.25|7011.25|7011.74|7011.74|7011.74|7011.74|7010.18|7010.18|0
1643815050000|2022-02-02 15:17:30|7011.93|7011.93|7010.91|7010.91|7011.93|7011.93|7010.91|7010.91|0
1643815060000|2022-02-02 15:17:40|7011.27|7011.27|7009.99|7009.99|7011.27|7011.27|7009.99|7009.99|0
1643815070000|2022-02-02 15:17:50|7009.7|7009.7|7009.02|7009.02|7009.7|7009.7|7008.66|7008.66|0
1643815080000|2022-02-02 15:18:00|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|0
1643815090000|2022-02-02 15:18:10|7008.23|7008.23|7008.09|7008.09|7008.73|7008.73|7008.09|7008.09|0
1643815100000|2022-02-02 15:18:20|7007.74|7007.74|7008.05|7008.05|7008.05|7008.05|7007.74|7007.74|0
1643815110000|2022-02-02 15:18:30|7008.77|7008.77|7008.77|7008.77|7008.77|7008.77|7008.77|7008.77|0
1643815120000|2022-02-02 15:18:40|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|0
1643815140000|2022-02-02 15:19:00|7008.13|7008.13|7011.5|7011.5|7011.5|7011.5|7008.13|7008.13|0
1643815160000|2022-02-02 15:19:20|7012.14|7012.14|7012.43|7012.43|7012.43|7012.43|7012.14|7012.14|0
1643815170000|2022-02-02 15:19:30|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|0
1643815180000|2022-02-02 15:19:40|7012.43|7012.43|7011.47|7011.47|7012.43|7012.43|7011.47|7011.47|0
1643815200000|2022-02-02 15:20:00|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|0
1643815220000|2022-02-02 15:20:20|7012.08|7012.08|7012.11|7012.11|7012.4|7012.4|7012.08|7012.08|0
1643815240000|2022-02-02 15:20:40|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|0
1643815250000|2022-02-02 15:20:50|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|0
1643815260000|2022-02-02 15:21:00|7011.61|7011.61|7008.86|7008.86|7011.61|7011.61|7008.86|7008.86|0
1643815280000|2022-02-02 15:21:20|7008.5|7008.5|7007.4|7007.4|7008.5|7008.5|7007.4|7007.4|0
1643815300000|2022-02-02 15:21:40|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|0
1643815310000|2022-02-02 15:21:50|7007.1|7007.1|7007.4|7007.4|7007.98|7007.98|7006.83|7006.83|0
1643815330000|2022-02-02 15:22:10|7008.54|7008.54|7007.59|7007.59|7008.54|7008.54|7007.59|7007.59|0
1643815350000|2022-02-02 15:22:30|7007.88|7007.88|7008.87|7008.87|7008.87|7008.87|7007.88|7007.88|0
1643815370000|2022-02-02 15:22:50|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|0
1643815380000|2022-02-02 15:23:00|7009.45|7009.45|7008.07|7008.07|7009.45|7009.45|7008.07|7008.07|0
1643815390000|2022-02-02 15:23:10|7007.57|7007.57|7007.1|7007.1|7007.57|7007.57|7006.81|7006.81|0
1643815400000|2022-02-02 15:23:20|7006.81|7006.81|7006.81|7006.81|7007.1|7007.1|7006.81|7006.81|0
1643815410000|2022-02-02 15:23:30|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|0
1643815450000|2022-02-02 15:24:10|7005.1|7005.1|7005.86|7005.86|7006.24|7006.24|7005.1|7005.1|0
1643815460000|2022-02-02 15:24:20|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|0
1643815480000|2022-02-02 15:24:40|7005.59|7005.59|7006.04|7006.04|7006.04|7006.04|7005.3|7005.3|0
1643815490000|2022-02-02 15:24:50|7005.66|7005.66|7005.59|7005.59|7006.33|7006.33|7005.59|7005.59|0
1643815500000|2022-02-02 15:25:00|7006.09|7006.09|7006.4|7006.4|7006.4|7006.4|7006.09|7006.09|0
1643815510000|2022-02-02 15:25:10|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|0
1643815520000|2022-02-02 15:25:20|7006.71|7006.71|7007.2|7007.2|7007.2|7007.2|7006.21|7006.21|0
1643815530000|2022-02-02 15:25:30|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|7007.2|7007.2|0
1643815540000|2022-02-02 15:25:40|7007.5|7007.5|7008.7|7008.7|7008.7|7008.7|7007.5|7007.5|0
1643815550000|2022-02-02 15:25:50|7008.07|7008.07|7007.08|7007.08|7008.07|7008.07|7007.08|7007.08|0
1643815560000|2022-02-02 15:26:00|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|0
1643815580000|2022-02-02 15:26:20|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7006.62|7006.62|0
1643815600000|2022-02-02 15:26:40|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|0
1643815620000|2022-02-02 15:27:00|7006.71|7006.71|7006.71|7006.71|7006.71|7006.71|7006.71|7006.71|0
1643815630000|2022-02-02 15:27:10|7004.08|7004.08|7003.67|7003.67|7004.44|7004.44|7003.67|7003.67|0
1643815640000|2022-02-02 15:27:20|7003.18|7003.18|7002.86|7002.86|7003.18|7003.18|7002.86|7002.86|0
1643815660000|2022-02-02 15:27:40|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|0
1643815680000|2022-02-02 15:28:00|7003.41|7003.41|7005.61|7005.61|7005.61|7005.61|7003.41|7003.41|0
1643815690000|2022-02-02 15:28:10|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|0
1643815700000|2022-02-02 15:28:20|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|0
1643815710000|2022-02-02 15:28:30|7007.08|7007.08|7007.81|7007.81|7007.81|7007.81|7007.08|7007.08|0
1643815720000|2022-02-02 15:28:40|7007.44|7007.44|7007.45|7007.45|7007.81|7007.81|7007.44|7007.44|0
1643815750000|2022-02-02 15:29:10|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|0
1643815760000|2022-02-02 15:29:20|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|0
1643815790000|2022-02-02 15:29:50|7007.47|7007.47|7006.96|7006.96|7007.64|7007.64|7006.96|7006.96|0
1643815800000|2022-02-02 15:30:00|7007.6|7007.6|7008.21|7008.21|7008.21|7008.21|7007.6|7007.6|0
1643815820000|2022-02-02 15:30:20|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|0
1643815840000|2022-02-02 15:30:40|7008.91|7008.91|7009.81|7009.81|7009.81|7009.81|7008.91|7008.91|0
1643815850000|2022-02-02 15:30:50|7010.52|7010.52|7010.02|7010.02|7010.52|7010.52|7010.02|7010.02|0
1643815860000|2022-02-02 15:31:00|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|0
1643815870000|2022-02-02 15:31:10|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|0
1643815880000|2022-02-02 15:31:20|7009.53|7009.53|7009.21|7009.21|7009.53|7009.53|7009.21|7009.21|0
1643815890000|2022-02-02 15:31:30|7009.59|7009.59|7009.77|7009.77|7009.77|7009.77|7009.59|7009.59|0
1643815920000|2022-02-02 15:32:00|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|0
1643815930000|2022-02-02 15:32:10|7009.08|7009.08|7008.72|7008.72|7009.08|7009.08|7008.72|7008.72|0
1643815940000|2022-02-02 15:32:20|7009.04|7009.04|7009.36|7009.36|7009.36|7009.36|7009.04|7009.04|0
1643815960000|2022-02-02 15:32:40|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|0
1643815970000|2022-02-02 15:32:50|7008.98|7008.98|7009.17|7009.17|7009.17|7009.17|7008.98|7008.98|0
1643815980000|2022-02-02 15:33:00|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|0
1643816010000|2022-02-02 15:33:30|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|0
1643816020000|2022-02-02 15:33:40|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|0
1643816030000|2022-02-02 15:33:50|7007.57|7007.57|7007.95|7007.95|7008.24|7008.24|7007.57|7007.57|0
1643816040000|2022-02-02 15:34:00|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|0
1643816070000|2022-02-02 15:34:30|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|0
1643816080000|2022-02-02 15:34:40|7007.22|7007.22|7007.08|7007.08|7007.71|7007.71|7007.08|7007.08|0
1643816090000|2022-02-02 15:34:50|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|0
1643816100000|2022-02-02 15:35:00|7006.34|7006.34|7005.99|7005.99|7006.34|7006.34|7005.99|7005.99|0
1643816130000|2022-02-02 15:35:30|7005.78|7005.78|7004.7|7004.7|7005.78|7005.78|7004.7|7004.7|0
1643816140000|2022-02-02 15:35:40|7004.16|7004.16|7004.37|7004.37|7004.37|7004.37|7003.55|7003.55|0
1643816150000|2022-02-02 15:35:50|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|0
1643816160000|2022-02-02 15:36:00|7002.91|7002.91|7005.04|7005.04|7005.04|7005.04|7002.91|7002.91|0
1643816170000|2022-02-02 15:36:10|7005.42|7005.42|7005.72|7005.72|7005.72|7005.72|7005.42|7005.42|0
1643816180000|2022-02-02 15:36:20|7005.4|7005.4|7005.72|7005.72|7005.72|7005.72|7005.4|7005.4|0
1643816190000|2022-02-02 15:36:30|7005.34|7005.34|7005.02|7005.02|7005.34|7005.34|7005.02|7005.02|0
1643816230000|2022-02-02 15:37:10|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|0
1643816240000|2022-02-02 15:37:20|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|0
1643816250000|2022-02-02 15:37:30|7004.84|7004.84|7006.74|7006.74|7006.74|7006.74|7004.84|7004.84|0
1643816260000|2022-02-02 15:37:40|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|0
1643816280000|2022-02-02 15:38:00|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|0
1643816290000|2022-02-02 15:38:10|7007.23|7007.23|7007.73|7007.73|7007.73|7007.73|7007.23|7007.23|0
1643816340000|2022-02-02 15:39:00|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|0
1643816350000|2022-02-02 15:39:10|7008.54|7008.54|7010.37|7010.37|7010.69|7010.69|7008.54|7008.54|0
1643816360000|2022-02-02 15:39:20|7010.05|7010.05|7009.56|7009.56|7010.05|7010.05|7009.56|7009.56|0
1643816370000|2022-02-02 15:39:30|7010.63|7010.63|7010.63|7010.63|7010.81|7010.81|7010.63|7010.63|0
1643816390000|2022-02-02 15:39:50|7010.92|7010.92|7012.52|7012.52|7012.52|7012.52|7010.92|7010.92|0
1643816440000|2022-02-02 15:40:40|7012.23|7012.23|7013.54|7013.54|7013.9|7013.9|7012.23|7012.23|0
1643816460000|2022-02-02 15:41:00|7013.92|7013.92|7013.1|7013.1|7013.92|7013.92|7013.1|7013.1|0
1643816480000|2022-02-02 15:41:20|7012.81|7012.81|7012.52|7012.52|7012.81|7012.81|7012.52|7012.52|0
1643816500000|2022-02-02 15:41:40|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|0
1643816520000|2022-02-02 15:42:00|7011.85|7011.85|7012.14|7012.14|7012.14|7012.14|7011.85|7011.85|0
1643816530000|2022-02-02 15:42:10|7012.51|7012.51|7014.03|7014.03|7014.03|7014.03|7012.51|7012.51|0
1643816540000|2022-02-02 15:42:20|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|0
1643816570000|2022-02-02 15:42:50|7015.34|7015.34|7016.17|7016.17|7016.17|7016.17|7015.34|7015.34|0
1643816580000|2022-02-02 15:43:00|7016.53|7016.53|7017.02|7017.02|7017.02|7017.02|7016.34|7016.34|0
1643816590000|2022-02-02 15:43:10|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|0
1643816600000|2022-02-02 15:43:20|7017.72|7017.72|7018.1|7018.1|7018.1|7018.1|7017.72|7017.72|0
1643816620000|2022-02-02 15:43:40|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|0
1643816630000|2022-02-02 15:43:50|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|0
1643816640000|2022-02-02 15:44:00|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|0
1643816660000|2022-02-02 15:44:20|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|0
1643816680000|2022-02-02 15:44:40|7019.7|7019.7|7020.06|7020.06|7020.06|7020.06|7019.7|7019.7|0
1643816700000|2022-02-02 15:45:00|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|0
1643816710000|2022-02-02 15:45:10|7021.25|7021.25|7021.52|7021.52|7021.52|7021.52|7020.67|7020.67|0
1643816760000|2022-02-02 15:46:00|7021.9|7021.9|7022.66|7022.66|7022.66|7022.66|7021.9|7021.9|0
1643816770000|2022-02-02 15:46:10|7022.98|7022.98|7023.69|7023.69|7023.69|7023.69|7022.98|7022.98|0
1643816780000|2022-02-02 15:46:20|7023.5|7023.5|7023.5|7023.5|7023.5|7023.5|7023.5|7023.5|0
1643816790000|2022-02-02 15:46:30|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|0
1643816800000|2022-02-02 15:46:40|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|0
1643816820000|2022-02-02 15:47:00|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|0
1643816830000|2022-02-02 15:47:10|7024.59|7024.59|7024.57|7024.57|7024.59|7024.59|7024.27|7024.27|0
1643816860000|2022-02-02 15:47:40|7024.19|7024.19|7021.7|7021.7|7024.19|7024.19|7021.7|7021.7|0
1643816870000|2022-02-02 15:47:50|7022.65|7022.65|7022.65|7022.65|7022.65|7022.65|7022.65|7022.65|0
1643816880000|2022-02-02 15:48:00|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7022.65|7022.65|0
1643816890000|2022-02-02 15:48:10|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|0
1643816920000|2022-02-02 15:48:40|7023.73|7023.73|7023.92|7023.92|7024.11|7024.11|7023.73|7023.73|0
1643816940000|2022-02-02 15:49:00|7024.5|7024.5|7027.03|7027.03|7027.03|7027.03|7024.5|7024.5|0
1643816950000|2022-02-02 15:49:10|7026.84|7026.84|7026.84|7026.84|7026.84|7026.84|7026.84|7026.84|0
1643816970000|2022-02-02 15:49:30|7027.13|7027.13|7027.27|7027.27|7027.27|7027.27|7026.78|7026.78|0
1643817000000|2022-02-02 15:50:00|7027.59|7027.59|7027.97|7027.97|7027.97|7027.97|7027.4|7027.4|0
1643817020000|2022-02-02 15:50:20|7028.55|7028.55|7028.87|7028.87|7028.87|7028.87|7028.55|7028.55|0
1643817030000|2022-02-02 15:50:30|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|0
1643817040000|2022-02-02 15:50:40|7029.61|7029.61|7028.12|7028.12|7029.61|7029.61|7028.12|7028.12|0
1643817070000|2022-02-02 15:51:10|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|0
1643817080000|2022-02-02 15:51:20|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|0
1643817100000|2022-02-02 15:51:40|7028.44|7028.44|7028.06|7028.06|7028.44|7028.44|7028.06|7028.06|0
1643817120000|2022-02-02 15:52:00|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|0
1643817140000|2022-02-02 15:52:20|7028.62|7028.62|7028.62|7028.62|7028.62|7028.62|7028.62|7028.62|0
1643817150000|2022-02-02 15:52:30|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|0
1643817160000|2022-02-02 15:52:40|7027.39|7027.39|7026.76|7026.76|7027.39|7027.39|7026.76|7026.76|0
1643817170000|2022-02-02 15:52:50|7026.4|7026.4|7026.11|7026.11|7026.4|7026.4|7026.11|7026.11|0
1643817180000|2022-02-02 15:53:00|7025.92|7025.92|7024.78|7024.78|7025.92|7025.92|7024.78|7024.78|0
1643817190000|2022-02-02 15:53:10|7024.42|7024.42|7024.74|7024.74|7024.74|7024.74|7024.42|7024.42|0
1643817210000|2022-02-02 15:53:30|7024.55|7024.55|7024.06|7024.06|7024.55|7024.55|7024.06|7024.06|0
1643817220000|2022-02-02 15:53:40|7023.48|7023.48|7022.98|7022.98|7023.48|7023.48|7022.98|7022.98|0
1643817230000|2022-02-02 15:53:50|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|0
1643817250000|2022-02-02 15:54:10|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|0
1643817260000|2022-02-02 15:54:20|7020.85|7020.85|7018.89|7018.89|7020.85|7020.85|7018.89|7018.89|0
1643817300000|2022-02-02 15:55:00|7019.08|7019.08|7019.37|7019.37|7019.37|7019.37|7019.08|7019.08|0
1643817310000|2022-02-02 15:55:10|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|0
1643817320000|2022-02-02 15:55:20|7018.87|7018.87|7019.58|7019.58|7019.58|7019.58|7018.87|7018.87|0
1643817350000|2022-02-02 15:55:50|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|0
1643817360000|2022-02-02 15:56:00|7018.88|7018.88|7019.17|7019.17|7019.17|7019.17|7018.88|7018.88|0
1643817370000|2022-02-02 15:56:10|7018.59|7018.59|7017.83|7017.83|7018.59|7018.59|7017.83|7017.83|0
1643817380000|2022-02-02 15:56:20|7017.64|7017.64|7017.47|7017.47|7017.83|7017.83|7017.47|7017.47|0
1643817400000|2022-02-02 15:56:40|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|0
1643817420000|2022-02-02 15:57:00|7017.1|7017.1|7016.99|7016.99|7017.62|7017.62|7016.81|7016.81|0
1643817450000|2022-02-02 15:57:30|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|0
1643817460000|2022-02-02 15:57:40|7018.84|7018.84|7019.22|7019.22|7019.22|7019.22|7018.84|7018.84|0
1643817470000|2022-02-02 15:57:50|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|0
1643817480000|2022-02-02 15:58:00|7020.17|7020.17|7021.18|7021.18|7021.67|7021.67|7020.17|7020.17|0
1643817490000|2022-02-02 15:58:10|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|0
1643817500000|2022-02-02 15:58:20|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|0
1643817510000|2022-02-02 15:58:30|7020.94|7020.94|7021.73|7021.73|7021.73|7021.73|7020.94|7020.94|0
1643817530000|2022-02-02 15:58:50|7021.54|7021.54|7021.17|7021.17|7021.54|7021.54|7021.17|7021.17|0
1643817540000|2022-02-02 15:59:00|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|0
1643817550000|2022-02-02 15:59:10|7021.08|7021.08|7021.46|7021.46|7021.46|7021.46|7021.08|7021.08|0
1643817560000|2022-02-02 15:59:20|7022.21|7022.21|7022.71|7022.71|7022.71|7022.71|7022.21|7022.21|0
1643817570000|2022-02-02 15:59:30|7022.41|7022.41|7022.07|7022.07|7022.41|7022.41|7021.78|7021.78|0
1643817580000|2022-02-02 15:59:40|7021.69|7021.69|7021.4|7021.4|7021.69|7021.69|7021.4|7021.4|0
1643817590000|2022-02-02 15:59:50|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|0
1643817600000|2022-02-02 16:00:00|7021.51|7021.51|7021.15|7021.15|7021.51|7021.51|7021.15|7021.15|0
1643817610000|2022-02-02 16:00:10|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|0
1643817620000|2022-02-02 16:00:20|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|0
1643817630000|2022-02-02 16:00:30|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|0
1643817640000|2022-02-02 16:00:40|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|0
1643817650000|2022-02-02 16:00:50|7018.94|7018.94|7018.76|7018.76|7018.94|7018.94|7018.76|7018.76|0
1643817660000|2022-02-02 16:01:00|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|0
1643817670000|2022-02-02 16:01:10|7017.99|7017.99|7018.37|7018.37|7018.37|7018.37|7017.99|7017.99|0
1643817700000|2022-02-02 16:01:40|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|0
1643817710000|2022-02-02 16:01:50|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|0
1643817720000|2022-02-02 16:02:00|7018.08|7018.08|7017.78|7017.78|7018.08|7018.08|7017.78|7017.78|0
1643817730000|2022-02-02 16:02:10|7018.14|7018.14|7018.33|7018.33|7018.33|7018.33|7018.14|7018.14|0
1643817740000|2022-02-02 16:02:20|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|0
1643817750000|2022-02-02 16:02:30|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|0
1643817780000|2022-02-02 16:03:00|7017.56|7017.56|7017.49|7017.49|7017.56|7017.56|7017.2|7017.2|0
1643817810000|2022-02-02 16:03:30|7018.14|7018.14|7018.14|7018.14|7018.14|7018.14|7018.14|7018.14|0
1643817840000|2022-02-02 16:04:00|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|0
1643817860000|2022-02-02 16:04:20|7018.65|7018.65|7019.43|7019.43|7019.75|7019.75|7018.65|7018.65|0
1643817870000|2022-02-02 16:04:30|7018.7|7018.7|7018.51|7018.51|7018.7|7018.7|7018.51|7018.51|0
1643817930000|2022-02-02 16:05:30|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|0
1643817940000|2022-02-02 16:05:40|7017.17|7017.17|7016.24|7016.24|7017.17|7017.17|7015.95|7015.95|0
1643817950000|2022-02-02 16:05:50|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|0
1643817960000|2022-02-02 16:06:00|7017.37|7017.37|7017.75|7017.75|7017.75|7017.75|7017.37|7017.37|0
1643817970000|2022-02-02 16:06:10|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|0
1643817980000|2022-02-02 16:06:20|7017.75|7017.75|7017.07|7017.07|7017.75|7017.75|7017.07|7017.07|0
1643817990000|2022-02-02 16:06:30|7016.69|7016.69|7017.06|7017.06|7017.06|7017.06|7016.69|7016.69|0
1643818000000|2022-02-02 16:06:40|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|0
1643818020000|2022-02-02 16:07:00|7016.02|7016.02|7015.73|7015.73|7016.02|7016.02|7015.73|7015.73|0
1643818030000|2022-02-02 16:07:10|7014.21|7014.21|7014.59|7014.59|7014.59|7014.59|7014.21|7014.21|0
1643818050000|2022-02-02 16:07:30|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|0
1643818080000|2022-02-02 16:08:00|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|0
1643818120000|2022-02-02 16:08:40|7015.01|7015.01|7015.66|7015.66|7015.66|7015.66|7015.01|7015.01|0
1643818130000|2022-02-02 16:08:50|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|0
1643818140000|2022-02-02 16:09:00|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|0
1643818170000|2022-02-02 16:09:30|7014.18|7014.18|7013.83|7013.83|7014.18|7014.18|7013.83|7013.83|0
1643818190000|2022-02-02 16:09:50|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|0
1643818220000|2022-02-02 16:10:20|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|0
1643818230000|2022-02-02 16:10:30|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|0
1643818240000|2022-02-02 16:10:40|7015.43|7015.43|7015.62|7015.62|7015.62|7015.62|7015.43|7015.43|0
1643818260000|2022-02-02 16:11:00|7014.54|7014.54|7014.02|7014.02|7014.54|7014.54|7014.02|7014.02|0
1643818270000|2022-02-02 16:11:10|7014.52|7014.52|7015.15|7015.15|7015.15|7015.15|7014.52|7014.52|0
1643818300000|2022-02-02 16:11:40|7015.51|7015.51|7015.25|7015.25|7015.86|7015.86|7015.25|7015.25|0
1643818320000|2022-02-02 16:12:00|7015.64|7015.64|7014.64|7014.64|7015.64|7015.64|7014.64|7014.64|0
1643818330000|2022-02-02 16:12:10|7014.15|7014.15|7013.79|7013.79|7014.15|7014.15|7013.79|7013.79|0
1643818380000|2022-02-02 16:13:00|7013.3|7013.3|7013.3|7013.3|7013.3|7013.3|7013.3|7013.3|0
1643818390000|2022-02-02 16:13:10|7012.98|7012.98|7013.54|7013.54|7013.54|7013.54|7012.98|7012.98|0
1643818410000|2022-02-02 16:13:30|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|0
1643818420000|2022-02-02 16:13:40|7012.53|7012.53|7012.53|7012.53|7012.53|7012.53|7012.53|7012.53|0
1643818430000|2022-02-02 16:13:50|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|0
1643818440000|2022-02-02 16:14:00|7013.13|7013.13|7013.9|7013.9|7013.9|7013.9|7013.13|7013.13|0
1643818450000|2022-02-02 16:14:10|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|0
1643818460000|2022-02-02 16:14:20|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|0
1643818470000|2022-02-02 16:14:30|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|0
1643818480000|2022-02-02 16:14:40|7014.25|7014.25|7013.75|7013.75|7014.25|7014.25|7013.75|7013.75|0
1643818490000|2022-02-02 16:14:50|7013.54|7013.54|7013.32|7013.32|7013.54|7013.54|7013.32|7013.32|0
1643818520000|2022-02-02 16:15:20|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|0
1643818530000|2022-02-02 16:15:30|7013.46|7013.46|7013.11|7013.11|7013.46|7013.46|7013.11|7013.11|0
1643818540000|2022-02-02 16:15:40|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|0
1643818550000|2022-02-02 16:15:50|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|0
1643818570000|2022-02-02 16:16:10|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|0
1643818580000|2022-02-02 16:16:20|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|0
1643818600000|2022-02-02 16:16:40|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|0
1643818610000|2022-02-02 16:16:50|7013.72|7013.72|7014.33|7014.33|7015.29|7015.29|7013.72|7013.72|0
1643818620000|2022-02-02 16:17:00|7014.97|7014.97|7014.44|7014.44|7014.97|7014.97|7014.12|7014.12|0
1643818630000|2022-02-02 16:17:10|7014.25|7014.25|7014.02|7014.02|7014.25|7014.25|7013.83|7013.83|0
1643818640000|2022-02-02 16:17:20|7014.4|7014.4|7014.9|7014.9|7014.9|7014.9|7014.4|7014.4|0
1643818650000|2022-02-02 16:17:30|7015.28|7015.28|7016|7016|7016|7016|7015.28|7015.28|0
1643818660000|2022-02-02 16:17:40|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1643818670000|2022-02-02 16:17:50|7017.25|7017.25|7016.93|7016.93|7017.25|7017.25|7016.93|7016.93|0
1643818700000|2022-02-02 16:18:20|7017.25|7017.25|7017.57|7017.57|7017.57|7017.57|7017.25|7017.25|0
1643818710000|2022-02-02 16:18:30|7017.25|7017.25|7017.57|7017.57|7017.57|7017.57|7017.25|7017.25|0
1643818720000|2022-02-02 16:18:40|7017.25|7017.25|7017.61|7017.61|7017.61|7017.61|7017.25|7017.25|0
1643818730000|2022-02-02 16:18:50|7017.82|7017.82|7017.5|7017.5|7018.14|7018.14|7017.18|7017.18|0
1643818760000|2022-02-02 16:19:20|7017.69|7017.69|7018.62|7018.62|7018.62|7018.62|7017.69|7017.69|0
1643818780000|2022-02-02 16:19:40|7018.43|7018.43|7018.24|7018.24|7018.43|7018.43|7018.24|7018.24|0
1643818800000|2022-02-02 16:20:00|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|0
1643818810000|2022-02-02 16:20:10|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|0
1643818820000|2022-02-02 16:20:20|7018.53|7018.53|7018.91|7018.91|7018.91|7018.91|7018.53|7018.53|0
1643818830000|2022-02-02 16:20:30|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|0
1643818840000|2022-02-02 16:20:40|7018.91|7018.91|7018.1|7018.1|7018.91|7018.91|7018.1|7018.1|0
1643818850000|2022-02-02 16:20:50|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|0
1643818860000|2022-02-02 16:21:00|7018.88|7018.88|7017.56|7017.56|7018.88|7018.88|7017.56|7017.56|0
1643818870000|2022-02-02 16:21:10|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|0
1643818880000|2022-02-02 16:21:20|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|0
1643818890000|2022-02-02 16:21:30|7017.94|7017.94|7018.13|7018.13|7018.13|7018.13|7017.75|7017.75|0
1643818900000|2022-02-02 16:21:40|7017.94|7017.94|7017.94|7017.94|7018.32|7018.32|7017.94|7017.94|0
1643818930000|2022-02-02 16:22:10|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|0
1643818940000|2022-02-02 16:22:20|7018.81|7018.81|7019.13|7019.13|7019.13|7019.13|7018.81|7018.81|0
1643818950000|2022-02-02 16:22:30|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|0
1643818970000|2022-02-02 16:22:50|7019.61|7019.61|7019.61|7019.61|7019.61|7019.61|7019.61|7019.61|0
1643818980000|2022-02-02 16:23:00|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|0
1643818990000|2022-02-02 16:23:10|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|0
1643819000000|2022-02-02 16:23:20|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|0
1643819010000|2022-02-02 16:23:30|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|0
1643819020000|2022-02-02 16:23:40|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|0
1643819030000|2022-02-02 16:23:50|7020.17|7020.17|7019.99|7019.99|7020.17|7020.17|7019.67|7019.67|0
1643819040000|2022-02-02 16:24:00|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|0
1643819050000|2022-02-02 16:24:10|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|0
1643819070000|2022-02-02 16:24:30|7020.19|7020.19|7019.33|7019.33|7020.19|7020.19|7018.94|7018.94|0
1643819080000|2022-02-02 16:24:40|7018.97|7018.97|7020.19|7020.19|7020.19|7020.19|7018.97|7018.97|0
1643819100000|2022-02-02 16:25:00|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|0
1643819110000|2022-02-02 16:25:10|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|0
1643819120000|2022-02-02 16:25:20|7019.88|7019.88|7018.45|7018.45|7019.88|7019.88|7018.45|7018.45|0
1643819150000|2022-02-02 16:25:50|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|0
1643819160000|2022-02-02 16:26:00|7019.14|7019.14|7019.25|7019.25|7019.25|7019.25|7018.83|7018.83|0
1643819170000|2022-02-02 16:26:10|7019.57|7019.57|7019.21|7019.21|7019.57|7019.57|7019.19|7019.19|0
1643819200000|2022-02-02 16:26:40|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|0
1643819220000|2022-02-02 16:27:00|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|0
1643819240000|2022-02-02 16:27:20|7018.55|7018.55|7018.06|7018.06|7018.55|7018.55|7018.06|7018.06|0
1643819250000|2022-02-02 16:27:30|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|0
1643819290000|2022-02-02 16:28:10|7018|7018|7017.94|7017.94|7018|7018|7017.62|7017.62|0
1643819300000|2022-02-02 16:28:20|7018.61|7018.61|7017.09|7017.09|7018.61|7018.61|7017.09|7017.09|0
1643819310000|2022-02-02 16:28:30|7016.59|7016.59|7016.22|7016.22|7016.59|7016.59|7015.46|7015.46|0
1643819320000|2022-02-02 16:28:40|7015.93|7015.93|7015.3|7015.3|7015.93|7015.93|7015|7015|0
1643819330000|2022-02-02 16:28:50|7014.91|7014.91|7013.82|7013.82|7014.91|7014.91|7013.82|7013.82|0
1643819340000|2022-02-02 16:29:00|7013.33|7013.33|7013.96|7013.96|7014.25|7014.25|7013.26|7013.26|0
1643819350000|2022-02-02 16:29:10|7013.77|7013.77|7012.97|7012.97|7013.77|7013.77|7012.78|7012.78|0
1643819360000|2022-02-02 16:29:20|7012.62|7012.62|7013.05|7013.05|7013.43|7013.43|7012.62|7012.62|0
1643819370000|2022-02-02 16:29:30|7014.26|7014.26|7015.02|7015.02|7015.25|7015.25|7014.26|7014.26|0
1643819380000|2022-02-02 16:29:40|7015.51|7015.51|7015.54|7015.54|7015.89|7015.89|7015.51|7015.51|0
1643819390000|2022-02-02 16:29:50|7015.19|7015.19|7011.72|7011.72|7015.19|7015.19|7011.11|7011.11|0
1643876100000|2022-02-03 08:15:00|6958.71|6958.71|6956.29|6956.29|6959.67|6959.67|6954.56|6954.56|0
1643876110000|2022-02-03 08:15:10|6955.33|6955.33|6959.22|6959.22|6959.22|6959.22|6955.33|6955.33|0
1643876120000|2022-02-03 08:15:20|6958.51|6958.51|6958.7|6958.7|6958.7|6958.7|6958.51|6958.51|0
1643876150000|2022-02-03 08:15:50|6958.34|6958.34|6957.98|6957.98|6958.34|6958.34|6957.98|6957.98|0
1643876160000|2022-02-03 08:16:00|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|0
1643876170000|2022-02-03 08:16:10|6957.59|6957.59|6957.59|6957.59|6958.08|6958.08|6957.59|6957.59|0
1643876180000|2022-02-03 08:16:20|6957.38|6957.38|6956.31|6956.31|6957.38|6957.38|6956.31|6956.31|0
1643876190000|2022-02-03 08:16:30|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|0
1643876200000|2022-02-03 08:16:40|6956.31|6956.31|6957.3|6957.3|6957.3|6957.3|6956.31|6956.31|0
1643876220000|2022-02-03 08:17:00|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|0
1643876230000|2022-02-03 08:17:10|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|0
1643876240000|2022-02-03 08:17:20|6955.84|6955.84|6957.22|6957.22|6958.08|6958.08|6955.84|6955.84|0
1643876250000|2022-02-03 08:17:30|6957.61|6957.61|6957.11|6957.11|6957.61|6957.61|6957.11|6957.11|0
1643876260000|2022-02-03 08:17:40|6956.75|6956.75|6956.4|6956.4|6956.75|6956.75|6956.4|6956.4|0
1643876270000|2022-02-03 08:17:50|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|0
1643876280000|2022-02-03 08:18:00|6957.75|6957.75|6957.11|6957.11|6957.75|6957.75|6956.75|6956.75|0
1643876290000|2022-02-03 08:18:10|6958.59|6958.59|6959.58|6959.58|6959.58|6959.58|6958.59|6958.59|0
1643876300000|2022-02-03 08:18:20|6961.32|6961.32|6962.6|6962.6|6962.6|6962.6|6960.33|6960.33|0
1643876320000|2022-02-03 08:18:40|6963.36|6963.36|6962.4|6962.4|6963.36|6963.36|6962.4|6962.4|0
1643876330000|2022-02-03 08:18:50|6962.05|6962.05|6961.29|6961.29|6962.05|6962.05|6961.29|6961.29|0
1643876340000|2022-02-03 08:19:00|6960.57|6960.57|6961.19|6961.19|6961.64|6961.64|6960.57|6960.57|0
1643876350000|2022-02-03 08:19:10|6960.7|6960.7|6960.2|6960.2|6960.7|6960.7|6960.2|6960.2|0
1643876370000|2022-02-03 08:19:30|6958.3|6958.3|6959.06|6959.06|6959.06|6959.06|6958.3|6958.3|0
1643876380000|2022-02-03 08:19:40|6958.7|6958.7|6957.99|6957.99|6958.7|6958.7|6957.99|6957.99|0
1643876390000|2022-02-03 08:19:50|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|0
1643876400000|2022-02-03 08:20:00|6957.77|6957.77|6958.76|6958.76|6958.76|6958.76|6957.77|6957.77|0
1643876410000|2022-02-03 08:20:10|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|0
1643876420000|2022-02-03 08:20:20|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|0
1643876430000|2022-02-03 08:20:30|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|0
1643876440000|2022-02-03 08:20:40|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|0
1643876460000|2022-02-03 08:21:00|6957.03|6957.03|6959.68|6959.68|6959.68|6959.68|6957.03|6957.03|0
1643876480000|2022-02-03 08:21:20|6960.39|6960.39|6961.19|6961.19|6961.88|6961.88|6960.39|6960.39|0
1643876490000|2022-02-03 08:21:30|6961.57|6961.57|6960.21|6960.21|6961.57|6961.57|6959.82|6959.82|0
1643876500000|2022-02-03 08:21:40|6959.04|6959.04|6959.91|6959.91|6959.91|6959.91|6959.04|6959.04|0
1643876520000|2022-02-03 08:22:00|6959.73|6959.73|6959.37|6959.37|6959.73|6959.73|6959.37|6959.37|0
1643876530000|2022-02-03 08:22:10|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|0
1643876540000|2022-02-03 08:22:20|6958.65|6958.65|6957.66|6957.66|6958.65|6958.65|6957.66|6957.66|0
1643876550000|2022-02-03 08:22:30|6957.34|6957.34|6958.76|6958.76|6958.76|6958.76|6957.34|6957.34|0
1643876560000|2022-02-03 08:22:40|6958.41|6958.41|6958.11|6958.11|6958.41|6958.41|6958.11|6958.11|0
1643876570000|2022-02-03 08:22:50|6957.73|6957.73|6959.13|6959.13|6959.13|6959.13|6957.73|6957.73|0
1643876580000|2022-02-03 08:23:00|6957.65|6957.65|6955.88|6955.88|6957.65|6957.65|6955.88|6955.88|0
1643876600000|2022-02-03 08:23:20|6955.52|6955.52|6955.82|6955.82|6955.82|6955.82|6955.52|6955.52|0
1643876610000|2022-02-03 08:23:30|6956.17|6956.17|6957.98|6957.98|6957.98|6957.98|6956.17|6956.17|0
1643876620000|2022-02-03 08:23:40|6957.34|6957.34|6956.98|6956.98|6957.34|6957.34|6956.98|6956.98|0
1643876640000|2022-02-03 08:24:00|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|0
1643876650000|2022-02-03 08:24:10|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|0
1643876660000|2022-02-03 08:24:20|6960.32|6960.32|6960.76|6960.76|6961.08|6961.08|6960.32|6960.32|0
1643876680000|2022-02-03 08:24:40|6960.44|6960.44|6960.63|6960.63|6960.63|6960.63|6960.44|6960.44|0
1643876690000|2022-02-03 08:24:50|6960.31|6960.31|6959.68|6959.68|6960.31|6960.31|6959.68|6959.68|0
1643876700000|2022-02-03 08:25:00|6958.61|6958.61|6955.63|6955.63|6958.61|6958.61|6955.63|6955.63|0
1643876710000|2022-02-03 08:25:10|6955.95|6955.95|6956.27|6956.27|6956.27|6956.27|6955.95|6955.95|0
1643876720000|2022-02-03 08:25:20|6955.95|6955.95|6956.21|6956.21|6956.21|6956.21|6955.58|6955.58|0
1643876730000|2022-02-03 08:25:30|6957.17|6957.17|6958.12|6958.12|6958.12|6958.12|6957.17|6957.17|0
1643876740000|2022-02-03 08:25:40|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|0
1643876750000|2022-02-03 08:25:50|6960.97|6960.97|6964.5|6964.5|6964.5|6964.5|6960.97|6960.97|0
1643876760000|2022-02-03 08:26:00|6964.99|6964.99|6965.18|6965.18|6965.18|6965.18|6964.99|6964.99|0
1643876770000|2022-02-03 08:26:10|6964.82|6964.82|6964.82|6964.82|6964.82|6964.82|6964.82|6964.82|0
1643876780000|2022-02-03 08:26:20|6965.99|6965.99|6964.32|6964.32|6965.99|6965.99|6964.32|6964.32|0
1643876790000|2022-02-03 08:26:30|6963.61|6963.61|6963.26|6963.26|6963.61|6963.61|6963.26|6963.26|0
1643876800000|2022-02-03 08:26:40|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|0
1643876810000|2022-02-03 08:26:50|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|0
1643876820000|2022-02-03 08:27:00|6960.43|6960.43|6959.46|6959.46|6960.43|6960.43|6958.88|6958.88|0
1643876840000|2022-02-03 08:27:20|6959.11|6959.11|6959.4|6959.4|6959.4|6959.4|6959.11|6959.11|0
1643876850000|2022-02-03 08:27:30|6959.58|6959.58|6960.08|6960.08|6960.08|6960.08|6959.58|6959.58|0
1643876860000|2022-02-03 08:27:40|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|0
1643876870000|2022-02-03 08:27:50|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|0
1643876880000|2022-02-03 08:28:00|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|0
1643876890000|2022-02-03 08:28:10|6959.7|6959.7|6959.56|6959.56|6959.7|6959.7|6959.06|6959.06|0
1643876900000|2022-02-03 08:28:20|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|0
1643876920000|2022-02-03 08:28:40|6957.01|6957.01|6953.84|6953.84|6957.01|6957.01|6953.84|6953.84|0
1643876930000|2022-02-03 08:28:50|6953.48|6953.48|6953.48|6953.48|6953.48|6953.48|6953.48|6953.48|0
1643876950000|2022-02-03 08:29:10|6953.13|6953.13|6953.84|6953.84|6953.84|6953.84|6953.13|6953.13|0
1643877000000|2022-02-03 08:30:00|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|0
1643877020000|2022-02-03 08:30:20|6951.97|6951.97|6951.02|6951.02|6951.97|6951.97|6951.02|6951.02|0
1643877030000|2022-02-03 08:30:30|6951.51|6951.51|6952.65|6952.65|6952.65|6952.65|6951.51|6951.51|0
1643877050000|2022-02-03 08:30:50|6953|6953|6953|6953|6953|6953|6953|6953|0
1643877060000|2022-02-03 08:31:00|6953.64|6953.64|6954.4|6954.4|6954.59|6954.59|6953.64|6953.64|0
1643877070000|2022-02-03 08:31:10|6953.26|6953.26|6951.17|6951.17|6953.26|6953.26|6950.79|6950.79|0
1643877080000|2022-02-03 08:31:20|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|0
1643877090000|2022-02-03 08:31:30|6952.32|6952.32|6953.51|6953.51|6953.51|6953.51|6952.32|6952.32|0
1643877100000|2022-02-03 08:31:40|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|0
1643877110000|2022-02-03 08:31:50|6953.9|6953.9|6956.13|6956.13|6956.13|6956.13|6953.9|6953.9|0
1643877120000|2022-02-03 08:32:00|6956.77|6956.77|6955.81|6955.81|6956.77|6956.77|6955.81|6955.81|0
1643877130000|2022-02-03 08:32:10|6954.54|6954.54|6955.42|6955.42|6955.42|6955.42|6954.54|6954.54|0
1643877140000|2022-02-03 08:32:20|6956.69|6956.69|6957.64|6957.64|6957.64|6957.64|6956.69|6956.69|0
1643877150000|2022-02-03 08:32:30|6958.21|6958.21|6957.25|6957.25|6958.52|6958.52|6957.25|6957.25|0
1643877160000|2022-02-03 08:32:40|6957.57|6957.57|6957.12|6957.12|6957.89|6957.89|6956.93|6956.93|0
1643877180000|2022-02-03 08:33:00|6956.76|6956.76|6956.37|6956.37|6956.76|6956.76|6956.37|6956.37|0
1643877190000|2022-02-03 08:33:10|6956.19|6956.19|6955.83|6955.83|6956.19|6956.19|6955.83|6955.83|0
1643877220000|2022-02-03 08:33:40|6956.47|6956.47|6956.33|6956.33|6956.47|6956.47|6955.83|6955.83|0
1643877230000|2022-02-03 08:33:50|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|0
1643877240000|2022-02-03 08:34:00|6956.29|6956.29|6955.01|6955.01|6956.29|6956.29|6955.01|6955.01|0
1643877260000|2022-02-03 08:34:20|6953.56|6953.56|6953.06|6953.06|6953.56|6953.56|6953.06|6953.06|0
1643877270000|2022-02-03 08:34:30|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|0
1643877290000|2022-02-03 08:34:50|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|0
1643877300000|2022-02-03 08:35:00|6952.83|6952.83|6949.73|6949.73|6952.83|6952.83|6949.73|6949.73|0
1643877310000|2022-02-03 08:35:10|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|0
1643877330000|2022-02-03 08:35:30|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|0
1643877340000|2022-02-03 08:35:40|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|0
1643877350000|2022-02-03 08:35:50|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|0
1643877370000|2022-02-03 08:36:10|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|0
1643877390000|2022-02-03 08:36:30|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|0
1643877420000|2022-02-03 08:37:00|6948.49|6948.49|6948.49|6948.49|6948.49|6948.49|6948.49|6948.49|0
1643877440000|2022-02-03 08:37:20|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|0
1643877450000|2022-02-03 08:37:30|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|0
1643877460000|2022-02-03 08:37:40|6949.76|6949.76|6949.4|6949.4|6949.76|6949.76|6949.4|6949.4|0
1643877470000|2022-02-03 08:37:50|6949.04|6949.04|6948.34|6948.34|6949.4|6949.4|6948.34|6948.34|0
1643877480000|2022-02-03 08:38:00|6948.63|6948.63|6948.82|6948.82|6948.82|6948.82|6948.63|6948.63|0
1643877500000|2022-02-03 08:38:20|6949.18|6949.18|6950.27|6950.27|6950.27|6950.27|6949.18|6949.18|0
1643877510000|2022-02-03 08:38:30|6949.97|6949.97|6950.35|6950.35|6950.35|6950.35|6949.97|6949.97|0
1643877520000|2022-02-03 08:38:40|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|0
1643877560000|2022-02-03 08:39:20|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|0
1643877590000|2022-02-03 08:39:50|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|0
1643877600000|2022-02-03 08:40:00|6950.04|6950.04|6950.04|6950.04|6950.04|6950.04|6950.04|6950.04|0
1643877610000|2022-02-03 08:40:10|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|0
1643877620000|2022-02-03 08:40:20|6951.17|6951.17|6950.3|6950.3|6951.17|6951.17|6950.3|6950.3|0
1643877630000|2022-02-03 08:40:30|6949.72|6949.72|6947.8|6947.8|6949.72|6949.72|6947.8|6947.8|0
1643877640000|2022-02-03 08:40:40|6948.67|6948.67|6949.95|6949.95|6949.95|6949.95|6948.67|6948.67|0
1643877660000|2022-02-03 08:41:00|6949.59|6949.59|6949.41|6949.41|6949.59|6949.59|6948.92|6948.92|0
1643877670000|2022-02-03 08:41:10|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|0
1643877690000|2022-02-03 08:41:30|6948.56|6948.56|6947.04|6947.04|6948.56|6948.56|6947.04|6947.04|0
1643877700000|2022-02-03 08:41:40|6946.4|6946.4|6945.73|6945.73|6946.72|6946.72|6945.73|6945.73|0
1643877730000|2022-02-03 08:42:10|6945.44|6945.44|6945.75|6945.75|6945.75|6945.75|6945.44|6945.44|0
1643877740000|2022-02-03 08:42:20|6946.11|6946.11|6950.61|6950.61|6950.61|6950.61|6946.11|6946.11|0
1643877760000|2022-02-03 08:42:40|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|0
1643877790000|2022-02-03 08:43:10|6951.95|6951.95|6954.14|6954.14|6954.14|6954.14|6951.95|6951.95|0
1643877800000|2022-02-03 08:43:20|6955.6|6955.6|6956.87|6956.87|6956.87|6956.87|6955.6|6955.6|0
1643877810000|2022-02-03 08:43:30|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|0
1643877820000|2022-02-03 08:43:40|6955.76|6955.76|6955.12|6955.12|6955.76|6955.76|6955.12|6955.12|0
1643877830000|2022-02-03 08:43:50|6954.58|6954.58|6954.08|6954.08|6954.58|6954.58|6954.08|6954.08|0
1643877840000|2022-02-03 08:44:00|6953.73|6953.73|6954.08|6954.08|6954.08|6954.08|6953.73|6953.73|0
1643877850000|2022-02-03 08:44:10|6954.66|6954.66|6955.11|6955.11|6955.3|6955.3|6954.66|6954.66|0
1643877900000|2022-02-03 08:45:00|6954.76|6954.76|6954.38|6954.38|6954.76|6954.76|6954.38|6954.38|0
1643877910000|2022-02-03 08:45:10|6955.8|6955.8|6956.86|6956.86|6956.86|6956.86|6955.8|6955.8|0
1643877920000|2022-02-03 08:45:20|6958.01|6958.01|6958.72|6958.72|6958.72|6958.72|6958.01|6958.01|0
1643877930000|2022-02-03 08:45:30|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|0
1643877940000|2022-02-03 08:45:40|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|0
1643877950000|2022-02-03 08:45:50|6957.49|6957.49|6956.74|6956.74|6957.84|6957.84|6956.74|6956.74|0
1643877970000|2022-02-03 08:46:10|6955.98|6955.98|6955.98|6955.98|6955.98|6955.98|6955.98|6955.98|0
1643878040000|2022-02-03 08:47:20|6955.66|6955.66|6955.98|6955.98|6955.98|6955.98|6955.66|6955.66|0
1643878060000|2022-02-03 08:47:40|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|0
1643878070000|2022-02-03 08:47:50|6953.74|6953.74|6953.74|6953.74|6953.74|6953.74|6953.74|6953.74|0
1643878080000|2022-02-03 08:48:00|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|0
1643878090000|2022-02-03 08:48:10|6954.37|6954.37|6954|6954|6954.37|6954.37|6954|6954|0
1643878100000|2022-02-03 08:48:20|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|0
1643878140000|2022-02-03 08:49:00|6953.15|6953.15|6953.5|6953.5|6953.5|6953.5|6953.15|6953.15|0
1643878150000|2022-02-03 08:49:10|6953.32|6953.32|6952.55|6952.55|6953.32|6953.32|6952.55|6952.55|0
1643878160000|2022-02-03 08:49:20|6952.06|6952.06|6951.07|6951.07|6952.06|6952.06|6951.07|6951.07|0
1643878170000|2022-02-03 08:49:30|6950.49|6950.49|6947.99|6947.99|6950.49|6950.49|6947.99|6947.99|0
1643878180000|2022-02-03 08:49:40|6948.18|6948.18|6949.03|6949.03|6949.03|6949.03|6948.18|6948.18|0
1643878190000|2022-02-03 08:49:50|6949.59|6949.59|6949.59|6949.59|6949.59|6949.59|6949.59|6949.59|0
1643878200000|2022-02-03 08:50:00|6949.22|6949.22|6947.52|6947.52|6949.22|6949.22|6947.52|6947.52|0
1643878210000|2022-02-03 08:50:10|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|0
1643878230000|2022-02-03 08:50:30|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|0
1643878280000|2022-02-03 08:51:20|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|0
1643878300000|2022-02-03 08:51:40|6950.56|6950.56|6950.75|6950.75|6950.75|6950.75|6950.56|6950.56|0
1643878320000|2022-02-03 08:52:00|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|0
1643878330000|2022-02-03 08:52:10|6949.4|6949.4|6947.63|6947.63|6949.4|6949.4|6947.63|6947.63|0
1643878360000|2022-02-03 08:52:40|6947.92|6947.92|6947.92|6947.92|6947.92|6947.92|6947.92|6947.92|0
1643878380000|2022-02-03 08:53:00|6947.34|6947.34|6946.84|6946.84|6947.34|6947.34|6946.84|6946.84|0
1643878410000|2022-02-03 08:53:30|6946.49|6946.49|6946.49|6946.49|6946.49|6946.49|6946.49|6946.49|0
1643878430000|2022-02-03 08:53:50|6945.99|6945.99|6947.64|6947.64|6947.64|6947.64|6945.99|6945.99|0
1643878440000|2022-02-03 08:54:00|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|0
1643878450000|2022-02-03 08:54:10|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|0
1643878470000|2022-02-03 08:54:30|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|0
1643878490000|2022-02-03 08:54:50|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|0
1643878500000|2022-02-03 08:55:00|6946.32|6946.32|6946.81|6946.81|6946.81|6946.81|6946.32|6946.32|0
1643878510000|2022-02-03 08:55:10|6947.39|6947.39|6947.89|6947.89|6947.89|6947.89|6947.39|6947.39|0
1643878520000|2022-02-03 08:55:20|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|0
1643878530000|2022-02-03 08:55:30|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|0
1643878540000|2022-02-03 08:55:40|6950.47|6950.47|6950.09|6950.09|6950.47|6950.47|6950.09|6950.09|0
1643878550000|2022-02-03 08:55:50|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|0
1643878580000|2022-02-03 08:56:20|6950.27|6950.27|6950.76|6950.76|6950.76|6950.76|6950.27|6950.27|0
1643878590000|2022-02-03 08:56:30|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|0
1643878600000|2022-02-03 08:56:40|6950.46|6950.46|6949.96|6949.96|6950.46|6950.46|6949.96|6949.96|0
1643878620000|2022-02-03 08:57:00|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|0
1643878640000|2022-02-03 08:57:20|6949.36|6949.36|6947.58|6947.58|6949.36|6949.36|6947.58|6947.58|0
1643878650000|2022-02-03 08:57:30|6948.46|6948.46|6948.17|6948.17|6948.46|6948.46|6948.17|6948.17|0
1643878660000|2022-02-03 08:57:40|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|0
1643878670000|2022-02-03 08:57:50|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|0
1643878680000|2022-02-03 08:58:00|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|0
1643878690000|2022-02-03 08:58:10|6947|6947|6947|6947|6947|6947|6947|6947|0
1643878700000|2022-02-03 08:58:20|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|0
1643878710000|2022-02-03 08:58:30|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|0
1643878730000|2022-02-03 08:58:50|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|0
1643878740000|2022-02-03 08:59:00|6947.66|6947.66|6947.16|6947.16|6947.66|6947.66|6947.16|6947.16|0
1643878790000|2022-02-03 08:59:50|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|0
1643878800000|2022-02-03 09:00:00|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|0
1643878810000|2022-02-03 09:00:10|6945.75|6945.75|6945.39|6945.39|6945.75|6945.75|6945.39|6945.39|0
1643878840000|2022-02-03 09:00:40|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|0
1643878850000|2022-02-03 09:00:50|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|0
1643878860000|2022-02-03 09:01:00|6946.03|6946.03|6944.82|6944.82|6946.03|6946.03|6944.82|6944.82|0
1643878870000|2022-02-03 09:01:10|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|0
1643878880000|2022-02-03 09:01:20|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|0
1643878900000|2022-02-03 09:01:40|6941.82|6941.82|6942.14|6942.14|6942.14|6942.14|6941.82|6941.82|0
1643878910000|2022-02-03 09:01:50|6941.42|6941.42|6940.84|6940.84|6941.42|6941.42|6940.84|6940.84|0
1643878920000|2022-02-03 09:02:00|6940.52|6940.52|6940.23|6940.23|6940.52|6940.52|6940.23|6940.23|0
1643878930000|2022-02-03 09:02:10|6940.04|6940.04|6940.04|6940.04|6940.04|6940.04|6940.04|6940.04|0
1643878970000|2022-02-03 09:02:50|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|0
1643878990000|2022-02-03 09:03:10|6939.09|6939.09|6940.51|6940.51|6940.51|6940.51|6938.38|6938.38|0
1643879000000|2022-02-03 09:03:20|6941.1|6941.1|6940.8|6940.8|6941.1|6941.1|6940.8|6940.8|0
1643879010000|2022-02-03 09:03:30|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|0
1643879020000|2022-02-03 09:03:40|6939.17|6939.17|6938.98|6938.98|6939.17|6939.17|6938.98|6938.98|0
1643879030000|2022-02-03 09:03:50|6939.27|6939.27|6938.91|6938.91|6939.27|6939.27|6938.91|6938.91|0
1643879040000|2022-02-03 09:04:00|6938.42|6938.42|6938.77|6938.77|6938.77|6938.77|6938.42|6938.42|0
1643879050000|2022-02-03 09:04:10|6938.06|6938.06|6937.74|6937.74|6938.06|6938.06|6937.74|6937.74|0
1643879100000|2022-02-03 09:05:00|6936.22|6936.22|6934.38|6934.38|6936.22|6936.22|6934.38|6934.38|0
1643879120000|2022-02-03 09:05:20|6934.02|6934.02|6932.36|6932.36|6934.02|6934.02|6932.36|6932.36|0
1643879130000|2022-02-03 09:05:30|6931.77|6931.77|6931.21|6931.21|6931.77|6931.77|6931.21|6931.21|0
1643879140000|2022-02-03 09:05:40|6932.2|6932.2|6930.11|6930.11|6932.2|6932.2|6930.11|6930.11|0
1643879160000|2022-02-03 09:06:00|6929.53|6929.53|6929.01|6929.01|6929.82|6929.82|6928.34|6928.34|0
1643879170000|2022-02-03 09:06:10|6929.43|6929.43|6929.74|6929.74|6929.74|6929.74|6929.25|6929.25|0
1643879180000|2022-02-03 09:06:20|6929.38|6929.38|6928.39|6928.39|6929.38|6929.38|6928.39|6928.39|0
1643879190000|2022-02-03 09:06:30|6929.38|6929.38|6928.51|6928.51|6929.38|6929.38|6928.51|6928.51|0
1643879200000|2022-02-03 09:06:40|6928.15|6928.15|6927.52|6927.52|6928.51|6928.51|6927.52|6927.52|0
1643879220000|2022-02-03 09:07:00|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|0
1643879230000|2022-02-03 09:07:10|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|0
1643879280000|2022-02-03 09:08:00|6924.22|6924.22|6923.84|6923.84|6924.22|6924.22|6923.84|6923.84|0
1643879290000|2022-02-03 09:08:10|6924.03|6924.03|6923.53|6923.53|6924.03|6924.03|6923.53|6923.53|0
1643879300000|2022-02-03 09:08:20|6923.85|6923.85|6924.21|6924.21|6924.21|6924.21|6923.85|6923.85|0
1643879310000|2022-02-03 09:08:30|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|0
1643879320000|2022-02-03 09:08:40|6924.58|6924.58|6924.4|6924.4|6924.58|6924.58|6924.4|6924.4|0
1643879330000|2022-02-03 09:08:50|6923.9|6923.9|6923.93|6923.93|6924.28|6924.28|6923.9|6923.9|0
1643879350000|2022-02-03 09:09:10|6923.55|6923.55|6923.84|6923.84|6923.84|6923.84|6923.55|6923.55|0
1643879370000|2022-02-03 09:09:30|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|0
1643879390000|2022-02-03 09:09:50|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|0
1643879400000|2022-02-03 09:10:00|6923.32|6923.32|6920.58|6920.58|6923.32|6923.32|6920.58|6920.58|0
1643879410000|2022-02-03 09:10:10|6919.5|6919.5|6919|6919|6919.5|6919.5|6919|6919|0
1643879420000|2022-02-03 09:10:20|6918.51|6918.51|6918.15|6918.15|6918.51|6918.51|6918.15|6918.15|0
1643879430000|2022-02-03 09:10:30|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|0
1643879440000|2022-02-03 09:10:40|6918.86|6918.86|6919.5|6919.5|6919.5|6919.5|6918.86|6918.86|0
1643879450000|2022-02-03 09:10:50|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|0
1643879460000|2022-02-03 09:11:00|6920.49|6920.49|6920.78|6920.78|6920.78|6920.78|6920.49|6920.49|0
1643879470000|2022-02-03 09:11:10|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|0
1643879490000|2022-02-03 09:11:30|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|0
1643879500000|2022-02-03 09:11:40|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|0
1643879520000|2022-02-03 09:12:00|6922.33|6922.33|6923.26|6923.26|6923.26|6923.26|6922.33|6922.33|0
1643879570000|2022-02-03 09:12:50|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|0
1643879580000|2022-02-03 09:13:00|6924.52|6924.52|6924.9|6924.9|6924.9|6924.9|6924.52|6924.52|0
1643879590000|2022-02-03 09:13:10|6924.4|6924.4|6923.41|6923.41|6924.4|6924.4|6923.41|6923.41|0
1643879610000|2022-02-03 09:13:30|6923.22|6923.22|6926.36|6926.36|6926.36|6926.36|6922.93|6922.93|0
1643879630000|2022-02-03 09:13:50|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|0
1643879640000|2022-02-03 09:14:00|6927.04|6927.04|6927.89|6927.89|6927.89|6927.89|6927.04|6927.04|0
1643879650000|2022-02-03 09:14:10|6928.38|6928.38|6929.97|6929.97|6929.97|6929.97|6928.38|6928.38|0
1643879660000|2022-02-03 09:14:20|6930.73|6930.73|6931.9|6931.9|6931.9|6931.9|6930.73|6930.73|0
1643879680000|2022-02-03 09:14:40|6931.26|6931.26|6929.49|6929.49|6931.26|6931.26|6929.2|6929.2|0
1643879690000|2022-02-03 09:14:50|6930.07|6930.07|6929.49|6929.49|6930.07|6930.07|6929.49|6929.49|0
1643879700000|2022-02-03 09:15:00|6928.5|6928.5|6928.85|6928.85|6928.85|6928.85|6928.5|6928.5|0
1643879710000|2022-02-03 09:15:10|6928.48|6928.48|6928.19|6928.19|6928.48|6928.48|6928.19|6928.19|0
1643879720000|2022-02-03 09:15:20|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|0
1643879730000|2022-02-03 09:15:30|6926.89|6926.89|6926.6|6926.6|6926.89|6926.89|6926.6|6926.6|0
1643879750000|2022-02-03 09:15:50|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|0
1643879780000|2022-02-03 09:16:20|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|0
1643879790000|2022-02-03 09:16:30|6926.22|6926.22|6926.03|6926.03|6926.22|6926.22|6926.03|6926.03|0
1643879820000|2022-02-03 09:17:00|6926.39|6926.39|6927.65|6927.65|6927.65|6927.65|6926.39|6926.39|0
1643879850000|2022-02-03 09:17:30|6927.83|6927.83|6928.89|6928.89|6928.89|6928.89|6927.83|6927.83|0
1643879860000|2022-02-03 09:17:40|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|0
1643879910000|2022-02-03 09:18:30|6929.33|6929.33|6928.96|6928.96|6929.33|6929.33|6928.96|6928.96|0
1643879930000|2022-02-03 09:18:50|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|0
1643879950000|2022-02-03 09:19:10|6928|6928|6928|6928|6928|6928|6928|6928|0
1643879960000|2022-02-03 09:19:20|6928.38|6928.38|6927.74|6927.74|6928.38|6928.38|6927.74|6927.74|0
1643880010000|2022-02-03 09:20:10|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|0
1643880020000|2022-02-03 09:20:20|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|0
1643880030000|2022-02-03 09:20:30|6931.89|6931.89|6934.17|6934.17|6934.17|6934.17|6931.89|6931.89|0
1643880040000|2022-02-03 09:20:40|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|0
1643880050000|2022-02-03 09:20:50|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|0
1643880060000|2022-02-03 09:21:00|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|0
1643880070000|2022-02-03 09:21:10|6935.29|6935.29|6935.31|6935.31|6935.66|6935.66|6935.29|6935.29|0
1643880080000|2022-02-03 09:21:20|6934.93|6934.93|6935.4|6935.4|6935.4|6935.4|6933.94|6933.94|0
1643880120000|2022-02-03 09:22:00|6935.02|6935.02|6935.02|6935.02|6935.02|6935.02|6935.02|6935.02|0
1643880130000|2022-02-03 09:22:10|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|0
1643880140000|2022-02-03 09:22:20|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|0
1643880170000|2022-02-03 09:22:50|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|0
1643880180000|2022-02-03 09:23:00|6936.81|6936.81|6936.43|6936.43|6936.81|6936.81|6936.43|6936.43|0
1643880220000|2022-02-03 09:23:40|6937.14|6937.14|6937.5|6937.5|6938.21|6938.21|6937.14|6937.14|0
1643880230000|2022-02-03 09:23:50|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|0
1643880250000|2022-02-03 09:24:10|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|0
1643880290000|2022-02-03 09:24:50|6937.18|6937.18|6937.18|6937.18|6937.18|6937.18|6937.18|6937.18|0
1643880310000|2022-02-03 09:25:10|6937.47|6937.47|6939.31|6939.31|6939.31|6939.31|6937.47|6937.47|0
1643880320000|2022-02-03 09:25:20|6939.6|6939.6|6940.17|6940.17|6940.17|6940.17|6939.6|6939.6|0
1643880350000|2022-02-03 09:25:50|6939.4|6939.4|6940.86|6940.86|6941.44|6941.44|6939.4|6939.4|0
1643880360000|2022-02-03 09:26:00|6941.44|6941.44|6941.94|6941.94|6941.94|6941.94|6941.44|6941.44|0
1643880370000|2022-02-03 09:26:10|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|0
1643880380000|2022-02-03 09:26:20|6942.44|6942.44|6941.95|6941.95|6942.44|6942.44|6941.95|6941.95|0
1643880400000|2022-02-03 09:26:40|6941.76|6941.76|6941|6941|6941.76|6941.76|6941|6941|0
1643880430000|2022-02-03 09:27:10|6940.04|6940.04|6938.15|6938.15|6940.08|6940.08|6938.15|6938.15|0
1643880440000|2022-02-03 09:27:20|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|0
1643880470000|2022-02-03 09:27:50|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|0
1643880480000|2022-02-03 09:28:00|6936.35|6936.35|6936.18|6936.18|6936.54|6936.54|6936.18|6936.18|0
1643880490000|2022-02-03 09:28:10|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|0
1643880500000|2022-02-03 09:28:20|6935.57|6935.57|6935.89|6935.89|6935.89|6935.89|6935.57|6935.57|0
1643880530000|2022-02-03 09:28:50|6934.75|6934.75|6934.21|6934.21|6934.75|6934.75|6934.21|6934.21|0
1643880540000|2022-02-03 09:29:00|6934.97|6934.97|6934.97|6934.97|6934.97|6934.97|6934.97|6934.97|0
1643880550000|2022-02-03 09:29:10|6934.78|6934.78|6935.34|6935.34|6935.34|6935.34|6934.78|6934.78|0
1643880560000|2022-02-03 09:29:20|6934.18|6934.18|6933.3|6933.3|6934.18|6934.18|6932.72|6932.72|0
1643880570000|2022-02-03 09:29:30|6934.18|6934.18|6933.89|6933.89|6934.18|6934.18|6932.72|6932.72|0
1643880580000|2022-02-03 09:29:40|6933.59|6933.59|6933.59|6933.59|6933.59|6933.59|6933.59|6933.59|0
1643880590000|2022-02-03 09:29:50|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|0
1643880600000|2022-02-03 09:30:00|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|0
1643880630000|2022-02-03 09:30:30|6932.64|6932.64|6932.35|6932.35|6932.64|6932.64|6932.35|6932.35|0
1643880640000|2022-02-03 09:30:40|6932.93|6932.93|6932.64|6932.64|6932.93|6932.93|6932.64|6932.64|0
1643880650000|2022-02-03 09:30:50|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|0
1643880680000|2022-02-03 09:31:20|6933|6933|6935.95|6935.95|6935.95|6935.95|6933|6933|0
1643880690000|2022-02-03 09:31:30|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|0
1643880700000|2022-02-03 09:31:40|6937.2|6937.2|6937.2|6937.2|6937.2|6937.2|6937.2|6937.2|0
1643880710000|2022-02-03 09:31:50|6937.39|6937.39|6936.75|6936.75|6937.39|6937.39|6936.75|6936.75|0
1643880720000|2022-02-03 09:32:00|6937.25|6937.25|6937.74|6937.74|6937.74|6937.74|6937.25|6937.25|0
1643880730000|2022-02-03 09:32:10|6937.16|6937.16|6937.81|6937.81|6937.81|6937.81|6937.16|6937.16|0
1643880740000|2022-02-03 09:32:20|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|0
1643880750000|2022-02-03 09:32:30|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|0
1643880780000|2022-02-03 09:33:00|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|0
1643880800000|2022-02-03 09:33:20|6936.94|6936.94|6937.24|6937.24|6937.82|6937.82|6936.94|6936.94|0
1643880810000|2022-02-03 09:33:30|6936.88|6936.88|6935.99|6935.99|6937.11|6937.11|6935.99|6935.99|0
1643880840000|2022-02-03 09:34:00|6936.76|6936.76|6937.14|6937.14|6937.14|6937.14|6936.76|6936.76|0
1643880870000|2022-02-03 09:34:30|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|0
1643880880000|2022-02-03 09:34:40|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|0
1643880920000|2022-02-03 09:35:20|6937.37|6937.37|6936.65|6936.65|6937.37|6937.37|6936.65|6936.65|0
1643880930000|2022-02-03 09:35:30|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|0
1643880940000|2022-02-03 09:35:40|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.3|6935.3|0
1643880950000|2022-02-03 09:35:50|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|0
1643880960000|2022-02-03 09:36:00|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.38|6935.38|0
1643880970000|2022-02-03 09:36:10|6935.38|6935.38|6934.89|6934.89|6935.38|6935.38|6934.89|6934.89|0
1643880980000|2022-02-03 09:36:20|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|0
1643881000000|2022-02-03 09:36:40|6934.89|6934.89|6935.53|6935.53|6935.53|6935.53|6934.89|6934.89|0
1643881020000|2022-02-03 09:37:00|6935.21|6935.21|6934.5|6934.5|6935.21|6935.21|6934.5|6934.5|0
1643881050000|2022-02-03 09:37:30|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|0
1643881070000|2022-02-03 09:37:50|6935.14|6935.14|6934.85|6934.85|6935.14|6935.14|6934.85|6934.85|0
1643881090000|2022-02-03 09:38:10|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|0
1643881100000|2022-02-03 09:38:20|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|0
1643881120000|2022-02-03 09:38:40|6933.25|6933.25|6932.96|6932.96|6933.25|6933.25|6932.96|6932.96|0
1643881190000|2022-02-03 09:39:50|6933.54|6933.54|6932.87|6932.87|6933.54|6933.54|6932.87|6932.87|0
1643881200000|2022-02-03 09:40:00|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|0
1643881210000|2022-02-03 09:40:10|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|0
1643881230000|2022-02-03 09:40:30|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|0
1643881280000|2022-02-03 09:41:20|6933.7|6933.7|6933.05|6933.05|6933.7|6933.7|6933.05|6933.05|0
1643881290000|2022-02-03 09:41:30|6932.76|6932.76|6931.42|6931.42|6932.76|6932.76|6931.42|6931.42|0
1643881310000|2022-02-03 09:41:50|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|0
1643881330000|2022-02-03 09:42:10|6932.42|6932.42|6932.6|6932.6|6932.6|6932.6|6932.42|6932.42|0
1643881340000|2022-02-03 09:42:20|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|0
1643881350000|2022-02-03 09:42:30|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|0
1643881370000|2022-02-03 09:42:50|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|0
1643881380000|2022-02-03 09:43:00|6931.54|6931.54|6930.04|6930.04|6931.54|6931.54|6930.04|6930.04|0
1643881400000|2022-02-03 09:43:20|6929.55|6929.55|6928.83|6928.83|6929.55|6929.55|6928.83|6928.83|0
1643881440000|2022-02-03 09:44:00|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|0
1643881470000|2022-02-03 09:44:30|6929.94|6929.94|6929.94|6929.94|6929.94|6929.94|6929.94|6929.94|0
1643881480000|2022-02-03 09:44:40|6929.19|6929.19|6928.43|6928.43|6929.19|6929.19|6928.43|6928.43|0
1643881490000|2022-02-03 09:44:50|6928.25|6928.25|6928.62|6928.62|6928.62|6928.62|6928.25|6928.25|0
1643881500000|2022-02-03 09:45:00|6929.12|6929.12|6929.12|6929.12|6929.12|6929.12|6929.12|6929.12|0
1643881510000|2022-02-03 09:45:10|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|0
1643881550000|2022-02-03 09:45:50|6930.32|6930.32|6930.32|6930.32|6930.32|6930.32|6930.32|6930.32|0
1643881560000|2022-02-03 09:46:00|6930.64|6930.64|6930.93|6930.93|6930.93|6930.93|6930.64|6930.64|0
1643881600000|2022-02-03 09:46:40|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|0
1643881610000|2022-02-03 09:46:50|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|0
1643881620000|2022-02-03 09:47:00|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|0
1643881630000|2022-02-03 09:47:10|6935.66|6935.66|6936.24|6936.24|6936.24|6936.24|6935.66|6935.66|0
1643881670000|2022-02-03 09:47:50|6935.87|6935.87|6938.15|6938.15|6938.15|6938.15|6935.87|6935.87|0
1643881680000|2022-02-03 09:48:00|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|0
1643881700000|2022-02-03 09:48:20|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|0
1643881710000|2022-02-03 09:48:30|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|0
1643881730000|2022-02-03 09:48:50|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|0
1643881740000|2022-02-03 09:49:00|6937.41|6937.41|6936.65|6936.65|6937.41|6937.41|6936.65|6936.65|0
1643881750000|2022-02-03 09:49:10|6937.14|6937.14|6936.51|6936.51|6937.14|6937.14|6936.01|6936.01|0
1643881770000|2022-02-03 09:49:30|6936.32|6936.32|6934.62|6934.62|6936.32|6936.32|6934.62|6934.62|0
1643881780000|2022-02-03 09:49:40|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|6934.26|0
1643881800000|2022-02-03 09:50:00|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|0
1643881820000|2022-02-03 09:50:20|6933.61|6933.61|6933.9|6933.9|6933.9|6933.9|6933.61|6933.61|0
1643881840000|2022-02-03 09:50:40|6932.76|6932.76|6932.4|6932.4|6932.76|6932.76|6932.05|6932.05|0
1643881850000|2022-02-03 09:50:50|6932.05|6932.05|6932.05|6932.05|6932.05|6932.05|6932.05|6932.05|0
1643881870000|2022-02-03 09:51:10|6932.34|6932.34|6934.47|6934.47|6934.47|6934.47|6932.34|6932.34|0
1643881890000|2022-02-03 09:51:30|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|0
1643881920000|2022-02-03 09:52:00|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|0
1643882000000|2022-02-03 09:53:20|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|0
1643882010000|2022-02-03 09:53:30|6936.19|6936.19|6937.63|6937.63|6937.63|6937.63|6936.19|6936.19|0
1643882020000|2022-02-03 09:53:40|6937.99|6937.99|6937|6937|6937.99|6937.99|6937|6937|0
1643882030000|2022-02-03 09:53:50|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|0
1643882040000|2022-02-03 09:54:00|6936.82|6936.82|6936.64|6936.64|6936.82|6936.82|6936.64|6936.64|0
1643882070000|2022-02-03 09:54:30|6935.81|6935.81|6935.49|6935.49|6935.81|6935.81|6935.49|6935.49|0
1643882080000|2022-02-03 09:54:40|6935|6935|6934.5|6934.5|6935|6935|6934.5|6934.5|0
1643882090000|2022-02-03 09:54:50|6934.15|6934.15|6934.15|6934.15|6934.15|6934.15|6934.15|6934.15|0
1643882110000|2022-02-03 09:55:10|6935.14|6935.14|6935|6935|6935.14|6935.14|6934.64|6934.64|0
1643882140000|2022-02-03 09:55:40|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|0
1643882160000|2022-02-03 09:56:00|6934.93|6934.93|6934.93|6934.93|6934.93|6934.93|6934.62|6934.62|0
1643882220000|2022-02-03 09:57:00|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|0
1643882240000|2022-02-03 09:57:20|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|0
1643882250000|2022-02-03 09:57:30|6932.67|6932.67|6932.25|6932.25|6932.85|6932.85|6931.93|6931.93|0
1643882260000|2022-02-03 09:57:40|6931.53|6931.53|6931.04|6931.04|6931.53|6931.53|6931.04|6931.04|0
1643882270000|2022-02-03 09:57:50|6930.66|6930.66|6930.16|6930.16|6930.66|6930.66|6930.16|6930.16|0
1643882280000|2022-02-03 09:58:00|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|0
1643882310000|2022-02-03 09:58:30|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|0
1643882320000|2022-02-03 09:58:40|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|0
1643882330000|2022-02-03 09:58:50|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|0
1643882380000|2022-02-03 09:59:40|6930.64|6930.64|6931.01|6931.01|6931.01|6931.01|6930.64|6930.64|0
1643882390000|2022-02-03 09:59:50|6931.3|6931.3|6931.49|6931.49|6931.49|6931.49|6931.3|6931.3|0
1643882400000|2022-02-03 10:00:00|6931.3|6931.3|6931.6|6931.6|6931.6|6931.6|6931.3|6931.3|0
1643882410000|2022-02-03 10:00:10|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|0
1643882420000|2022-02-03 10:00:20|6931.12|6931.12|6931.5|6931.5|6931.5|6931.5|6931.12|6931.12|0
1643882460000|2022-02-03 10:01:00|6931|6931|6931.32|6931.32|6931.32|6931.32|6931|6931|0
1643882520000|2022-02-03 10:02:00|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|0
1643882550000|2022-02-03 10:02:30|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|0
1643882590000|2022-02-03 10:03:10|6930.72|6930.72|6930.72|6930.72|6930.72|6930.72|6930.72|6930.72|0
1643882620000|2022-02-03 10:03:40|6931.22|6931.22|6931.71|6931.71|6931.71|6931.71|6931.22|6931.22|0
1643882630000|2022-02-03 10:03:50|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|0
1643882640000|2022-02-03 10:04:00|6932.94|6932.94|6933.23|6933.23|6933.23|6933.23|6932.94|6932.94|0
1643882750000|2022-02-03 10:05:50|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|0
1643882760000|2022-02-03 10:06:00|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|0
1643882780000|2022-02-03 10:06:20|6934.66|6934.66|6935.44|6935.44|6935.44|6935.44|6934.66|6934.66|0
1643882790000|2022-02-03 10:06:30|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|0
1643882820000|2022-02-03 10:07:00|6936.27|6936.27|6937.94|6937.94|6937.94|6937.94|6936.27|6936.27|0
1643882860000|2022-02-03 10:07:40|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|0
1643882880000|2022-02-03 10:08:00|6938.21|6938.21|6938.21|6938.21|6938.21|6938.21|6938.21|6938.21|0
1643882940000|2022-02-03 10:09:00|6937.89|6937.89|6938.83|6938.83|6938.83|6938.83|6937.89|6937.89|0
1643882950000|2022-02-03 10:09:10|6938.27|6938.27|6938.08|6938.08|6938.27|6938.27|6938.08|6938.08|0
1643882960000|2022-02-03 10:09:20|6938.44|6938.44|6938.08|6938.08|6938.44|6938.44|6938.08|6938.08|0
1643882980000|2022-02-03 10:09:40|6937.79|6937.79|6937.82|6937.82|6937.82|6937.82|6937.5|6937.5|0
1643883000000|2022-02-03 10:10:00|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|0
1643883030000|2022-02-03 10:10:30|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|0
1643883040000|2022-02-03 10:10:40|6937.86|6937.86|6937.27|6937.27|6937.86|6937.86|6937.27|6937.27|0
1643883060000|2022-02-03 10:11:00|6936.64|6936.64|6936.64|6936.64|6936.64|6936.64|6936.64|6936.64|0
1643883080000|2022-02-03 10:11:20|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|0
1643883090000|2022-02-03 10:11:30|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|0
1643883110000|2022-02-03 10:11:50|6937.87|6937.87|6938.22|6938.22|6938.22|6938.22|6937.87|6937.87|0
1643883120000|2022-02-03 10:12:00|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|0
1643883150000|2022-02-03 10:12:30|6939.32|6939.32|6939.69|6939.69|6939.69|6939.69|6939.32|6939.32|0
1643883180000|2022-02-03 10:13:00|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|0
1643883190000|2022-02-03 10:13:10|6939.03|6939.03|6939.32|6939.32|6939.32|6939.32|6939.03|6939.03|0
1643883200000|2022-02-03 10:13:20|6939.9|6939.9|6939.9|6939.9|6939.9|6939.9|6939.9|6939.9|0
1643883210000|2022-02-03 10:13:30|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|0
1643883230000|2022-02-03 10:13:50|6938.77|6938.77|6939.27|6939.27|6939.27|6939.27|6938.77|6938.77|0
1643883240000|2022-02-03 10:14:00|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|0
1643883270000|2022-02-03 10:14:30|6941.15|6941.15|6940.76|6940.76|6941.15|6941.15|6940.76|6940.76|0
1643883350000|2022-02-03 10:15:50|6941.12|6941.12|6941.12|6941.12|6941.12|6941.12|6941.12|6941.12|0
1643883360000|2022-02-03 10:16:00|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|0
1643883410000|2022-02-03 10:16:50|6941.33|6941.33|6942.04|6942.04|6942.04|6942.04|6941.33|6941.33|0
1643883460000|2022-02-03 10:17:40|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|0
1643883480000|2022-02-03 10:18:00|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|0
1643883500000|2022-02-03 10:18:20|6944.7|6944.7|6945.19|6945.19|6945.19|6945.19|6944.7|6944.7|0
1643883510000|2022-02-03 10:18:30|6945.51|6945.51|6946.65|6946.65|6946.65|6946.65|6945.51|6945.51|0
1643883520000|2022-02-03 10:18:40|6946.94|6946.94|6947.26|6947.26|6947.26|6947.26|6946.94|6946.94|0
1643883550000|2022-02-03 10:19:10|6947.64|6947.64|6948.13|6948.13|6948.13|6948.13|6947.64|6947.64|0
1643883560000|2022-02-03 10:19:20|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|6947.64|0
1643883570000|2022-02-03 10:19:30|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|0
1643883580000|2022-02-03 10:19:40|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|0
1643883590000|2022-02-03 10:19:50|6948.1|6948.1|6948.1|6948.1|6948.1|6948.1|6948.1|6948.1|0
1643883610000|2022-02-03 10:20:10|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|0
1643883620000|2022-02-03 10:20:20|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|0
1643883630000|2022-02-03 10:20:30|6947.28|6947.28|6946.14|6946.14|6947.28|6947.28|6945.85|6945.85|0
1643883640000|2022-02-03 10:20:40|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|0
1643883660000|2022-02-03 10:21:00|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|0
1643883670000|2022-02-03 10:21:10|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|0
1643883680000|2022-02-03 10:21:20|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|0
1643883700000|2022-02-03 10:21:40|6942.97|6942.97|6942.48|6942.48|6942.97|6942.97|6942.48|6942.48|0
1643883720000|2022-02-03 10:22:00|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|0
1643883750000|2022-02-03 10:22:30|6942.51|6942.51|6943.09|6943.09|6943.09|6943.09|6942.51|6942.51|0
1643883790000|2022-02-03 10:23:10|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|0
1643883810000|2022-02-03 10:23:30|6942.95|6942.95|6943.8|6943.8|6943.8|6943.8|6942.95|6942.95|0
1643883850000|2022-02-03 10:24:10|6944.18|6944.18|6944.18|6944.18|6944.18|6944.18|6944.18|6944.18|0
1643883910000|2022-02-03 10:25:10|6943.99|6943.99|6943.81|6943.81|6943.99|6943.99|6943.81|6943.81|0
1643883920000|2022-02-03 10:25:20|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|0
1643883980000|2022-02-03 10:26:20|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|0
1643883990000|2022-02-03 10:26:30|6944.3|6944.3|6944.3|6944.3|6944.66|6944.66|6944.3|6944.3|0
1643884000000|2022-02-03 10:26:40|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|0
1643884020000|2022-02-03 10:27:00|6944.51|6944.51|6946.8|6946.8|6946.8|6946.8|6944.51|6944.51|0
1643884040000|2022-02-03 10:27:20|6947.18|6947.18|6947.82|6947.82|6947.82|6947.82|6947.18|6947.18|0
1643884080000|2022-02-03 10:28:00|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|0
1643884090000|2022-02-03 10:28:10|6947.15|6947.15|6947.15|6947.15|6947.15|6947.15|6947.15|6947.15|0
1643884110000|2022-02-03 10:28:30|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|0
1643884120000|2022-02-03 10:28:40|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|0
1643884130000|2022-02-03 10:28:50|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|0
1643884160000|2022-02-03 10:29:20|6946.07|6946.07|6945.69|6945.69|6946.07|6946.07|6945.69|6945.69|0
1643884170000|2022-02-03 10:29:30|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|0
1643884190000|2022-02-03 10:29:50|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|0
1643884200000|2022-02-03 10:30:00|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|0
1643884210000|2022-02-03 10:30:10|6944.64|6944.64|6943.87|6943.87|6944.64|6944.64|6943.5|6943.5|0
1643884260000|2022-02-03 10:31:00|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|0
1643884270000|2022-02-03 10:31:10|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|0
1643884280000|2022-02-03 10:31:20|6942.5|6942.5|6942.8|6942.8|6942.8|6942.8|6942.5|6942.5|0
1643884290000|2022-02-03 10:31:30|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|0
1643884300000|2022-02-03 10:31:40|6943.27|6943.27|6944.91|6944.91|6944.91|6944.91|6943.27|6943.27|0
1643884310000|2022-02-03 10:31:50|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|0
1643884320000|2022-02-03 10:32:00|6945.83|6945.83|6945.83|6945.83|6945.83|6945.83|6945.83|6945.83|0
1643884340000|2022-02-03 10:32:20|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|0
1643884350000|2022-02-03 10:32:30|6944.32|6944.32|6943.55|6943.55|6944.32|6944.32|6943.55|6943.55|0
1643884360000|2022-02-03 10:32:40|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6942.7|6942.7|0
1643884400000|2022-02-03 10:33:20|6943.44|6943.44|6943.76|6943.76|6943.76|6943.76|6943.44|6943.44|0
1643884410000|2022-02-03 10:33:30|6944.52|6944.52|6945.28|6945.28|6945.28|6945.28|6944.52|6944.52|0
1643884430000|2022-02-03 10:33:50|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|0
1643884460000|2022-02-03 10:34:20|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|0
1643884520000|2022-02-03 10:35:20|6945.11|6945.11|6946.28|6946.28|6946.28|6946.28|6945.11|6945.11|0
1643884530000|2022-02-03 10:35:30|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|0
1643884540000|2022-02-03 10:35:40|6945.83|6945.83|6945.83|6945.83|6945.83|6945.83|6945.83|6945.83|0
1643884550000|2022-02-03 10:35:50|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|0
1643884560000|2022-02-03 10:36:00|6944.7|6944.7|6945.19|6945.19|6945.19|6945.19|6944.7|6944.7|0
1643884580000|2022-02-03 10:36:20|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|0
1643884610000|2022-02-03 10:36:50|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|0
1643884640000|2022-02-03 10:37:20|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|0
1643884660000|2022-02-03 10:37:40|6944.55|6944.55|6944.55|6944.55|6944.55|6944.55|6944.55|6944.55|0
1643884670000|2022-02-03 10:37:50|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|0
1643884720000|2022-02-03 10:38:40|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|0
1643884760000|2022-02-03 10:39:20|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|0
1643884780000|2022-02-03 10:39:40|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|0
1643884790000|2022-02-03 10:39:50|6944.24|6944.24|6944.24|6944.24|6944.24|6944.24|6944.24|6944.24|0
1643884800000|2022-02-03 10:40:00|6943.53|6943.53|6943.59|6943.59|6943.88|6943.88|6943.53|6943.53|0
1643884820000|2022-02-03 10:40:20|6943.88|6943.88|6943.39|6943.39|6943.88|6943.88|6943.39|6943.39|0
1643884830000|2022-02-03 10:40:30|6943.1|6943.1|6941.95|6941.95|6943.1|6943.1|6941.95|6941.95|0
1643884850000|2022-02-03 10:40:50|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|0
1643884860000|2022-02-03 10:41:00|6943.44|6943.44|6943.08|6943.08|6943.44|6943.44|6943.08|6943.08|0
1643884870000|2022-02-03 10:41:10|6942.73|6942.73|6943.08|6943.08|6943.08|6943.08|6942.73|6942.73|0
1643884880000|2022-02-03 10:41:20|6942.32|6942.32|6941.96|6941.96|6942.32|6942.32|6941.96|6941.96|0
1643884890000|2022-02-03 10:41:30|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|0
1643884900000|2022-02-03 10:41:40|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|0
1643884920000|2022-02-03 10:42:00|6941.75|6941.75|6941.43|6941.43|6941.75|6941.75|6941.43|6941.43|0
1643884930000|2022-02-03 10:42:10|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|0
1643884940000|2022-02-03 10:42:20|6940.44|6940.44|6940.44|6940.44|6940.44|6940.44|6940.44|6940.44|0
1643884950000|2022-02-03 10:42:30|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|0
1643884990000|2022-02-03 10:43:10|6940.17|6940.17|6940.17|6940.17|6940.17|6940.17|6940.17|6940.17|0
1643885000000|2022-02-03 10:43:20|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|0
1643885030000|2022-02-03 10:43:50|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|0
1643885040000|2022-02-03 10:44:00|6940.78|6940.78|6941.16|6941.16|6941.16|6941.16|6940.78|6940.78|0
1643885100000|2022-02-03 10:45:00|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|0
1643885140000|2022-02-03 10:45:40|6940.43|6940.43|6940.43|6940.43|6940.43|6940.43|6940.43|6940.43|0
1643885160000|2022-02-03 10:46:00|6940.75|6940.75|6940.75|6940.75|6940.75|6940.75|6940.75|6940.75|0
1643885170000|2022-02-03 10:46:10|6941.07|6941.07|6940.31|6940.31|6941.07|6941.07|6940.31|6940.31|0
1643885200000|2022-02-03 10:46:40|6941.3|6941.3|6941.79|6941.79|6941.79|6941.79|6941.3|6941.3|0
1643885220000|2022-02-03 10:47:00|6943.25|6943.25|6942.75|6942.75|6943.25|6943.25|6942.75|6942.75|0
1643885240000|2022-02-03 10:47:20|6943.52|6943.52|6944.55|6944.55|6945.04|6945.04|6943.52|6943.52|0
1643885280000|2022-02-03 10:48:00|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|0
1643885290000|2022-02-03 10:48:10|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|0
1643885300000|2022-02-03 10:48:20|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6943.96|6943.96|0
1643885340000|2022-02-03 10:49:00|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|0
1643885350000|2022-02-03 10:49:10|6944.51|6944.51|6945.09|6945.09|6945.09|6945.09|6944.51|6944.51|0
1643885390000|2022-02-03 10:49:50|6945.58|6945.58|6945.8|6945.8|6945.8|6945.8|6945.09|6945.09|0
1643885410000|2022-02-03 10:50:10|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|0
1643885420000|2022-02-03 10:50:20|6945.81|6945.81|6945.45|6945.45|6945.81|6945.81|6945.45|6945.45|0
1643885430000|2022-02-03 10:50:30|6945.09|6945.09|6943.61|6943.61|6945.09|6945.09|6943.61|6943.61|0
1643885440000|2022-02-03 10:50:40|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|0
1643885470000|2022-02-03 10:51:10|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|0
1643885490000|2022-02-03 10:51:30|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|0
1643885510000|2022-02-03 10:51:50|6943.47|6943.47|6940.85|6940.85|6943.47|6943.47|6940.85|6940.85|0
1643885520000|2022-02-03 10:52:00|6941.04|6941.04|6941.04|6941.04|6941.04|6941.04|6941.04|6941.04|0
1643885580000|2022-02-03 10:53:00|6940.55|6940.55|6940.17|6940.17|6940.55|6940.55|6940.17|6940.17|0
1643885590000|2022-02-03 10:53:10|6939.41|6939.41|6939.09|6939.09|6939.41|6939.41|6939.09|6939.09|0
1643885610000|2022-02-03 10:53:30|6938.52|6938.52|6938.88|6938.88|6938.88|6938.88|6938.52|6938.52|0
1643885620000|2022-02-03 10:53:40|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|0
1643885630000|2022-02-03 10:53:50|6939.55|6939.55|6939.84|6939.84|6939.84|6939.84|6939.55|6939.55|0
1643885660000|2022-02-03 10:54:20|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|0
1643885670000|2022-02-03 10:54:30|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|0
1643885690000|2022-02-03 10:54:50|6938.78|6938.78|6938.78|6938.78|6938.78|6938.78|6938.78|6938.78|0
1643885700000|2022-02-03 10:55:00|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|0
1643885720000|2022-02-03 10:55:20|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|0
1643885730000|2022-02-03 10:55:30|6937.77|6937.77|6937.04|6937.04|6937.77|6937.77|6937.04|6937.04|0
1643885740000|2022-02-03 10:55:40|6935.9|6935.9|6935.61|6935.61|6935.9|6935.9|6935.61|6935.61|0
1643885760000|2022-02-03 10:56:00|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|0
1643885860000|2022-02-03 10:57:40|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|0
1643885870000|2022-02-03 10:57:50|6934.68|6934.68|6935.44|6935.44|6935.44|6935.44|6934.68|6934.68|0
1643885890000|2022-02-03 10:58:10|6935.12|6935.12|6935.62|6935.62|6935.62|6935.62|6935.12|6935.12|0
1643885920000|2022-02-03 10:58:40|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|0
1643885930000|2022-02-03 10:58:50|6936.39|6936.39|6936.39|6936.39|6936.39|6936.39|6936.39|6936.39|0
1643885940000|2022-02-03 10:59:00|6937.38|6937.38|6937.38|6937.38|6937.38|6937.38|6937.38|6937.38|0
1643885960000|2022-02-03 10:59:20|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|0
1643885990000|2022-02-03 10:59:50|6938.16|6938.16|6937.79|6937.79|6938.16|6938.16|6937.79|6937.79|0
1643886000000|2022-02-03 11:00:00|6937.29|6937.29|6935.95|6935.95|6937.29|6937.29|6935.95|6935.95|0
1643886010000|2022-02-03 11:00:10|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|0
1643886020000|2022-02-03 11:00:20|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|0
1643886040000|2022-02-03 11:00:40|6937.3|6937.3|6937.3|6937.3|6937.3|6937.3|6937.3|6937.3|0
1643886060000|2022-02-03 11:01:00|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|0
1643886070000|2022-02-03 11:01:10|6937.32|6937.32|6936.97|6936.97|6937.32|6937.32|6936.97|6936.97|0
1643886090000|2022-02-03 11:01:30|6937.53|6937.53|6937.72|6937.72|6937.72|6937.72|6937.53|6937.53|0
1643886120000|2022-02-03 11:02:00|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|0
1643886130000|2022-02-03 11:02:10|6936.64|6936.64|6935.85|6935.85|6936.64|6936.64|6935.56|6935.56|0
1643886140000|2022-02-03 11:02:20|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|0
1643886150000|2022-02-03 11:02:30|6934.61|6934.61|6933.08|6933.08|6934.61|6934.61|6933.08|6933.08|0
1643886160000|2022-02-03 11:02:40|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|0
1643886170000|2022-02-03 11:02:50|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|0
1643886180000|2022-02-03 11:03:00|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|0
1643886210000|2022-02-03 11:03:30|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|0
1643886300000|2022-02-03 11:05:00|6934.12|6934.12|6933.74|6933.74|6934.12|6934.12|6933.74|6933.74|0
1643886310000|2022-02-03 11:05:10|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|0
1643886330000|2022-02-03 11:05:30|6934.56|6934.56|6934.06|6934.06|6934.56|6934.56|6934.06|6934.06|0
1643886350000|2022-02-03 11:05:50|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|0
1643886360000|2022-02-03 11:06:00|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|0
1643886380000|2022-02-03 11:06:20|6935|6935|6935|6935|6935|6935|6935|6935|0
1643886480000|2022-02-03 11:08:00|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|0
1643886490000|2022-02-03 11:08:10|6935.4|6935.4|6935.1|6935.1|6935.4|6935.4|6935.1|6935.1|0
1643886500000|2022-02-03 11:08:20|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|0
1643886510000|2022-02-03 11:08:30|6934.51|6934.51|6934.82|6934.82|6934.82|6934.82|6934.51|6934.51|0
1643886540000|2022-02-03 11:09:00|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|0
1643886600000|2022-02-03 11:10:00|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|0
1643886660000|2022-02-03 11:11:00|6935.26|6935.26|6935.98|6935.98|6935.98|6935.98|6935.26|6935.26|0
1643886670000|2022-02-03 11:11:10|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|0
1643886680000|2022-02-03 11:11:20|6935.3|6935.3|6934.93|6934.93|6935.3|6935.3|6934.93|6934.93|0
1643886720000|2022-02-03 11:12:00|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|0
1643886730000|2022-02-03 11:12:10|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|0
1643886760000|2022-02-03 11:12:40|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|0
1643886790000|2022-02-03 11:13:10|6935.89|6935.89|6935.54|6935.54|6935.89|6935.89|6935.54|6935.54|0
1643886820000|2022-02-03 11:13:40|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|0
1643886830000|2022-02-03 11:13:50|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|0
1643886840000|2022-02-03 11:14:00|6935.05|6935.05|6935.55|6935.55|6935.55|6935.55|6935.05|6935.05|0
1643886870000|2022-02-03 11:14:30|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|0
1643886910000|2022-02-03 11:15:10|6935.55|6935.55|6935.23|6935.23|6935.55|6935.55|6935.23|6935.23|0
1643886970000|2022-02-03 11:16:10|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|0
1643886990000|2022-02-03 11:16:30|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|0
1643887030000|2022-02-03 11:17:10|6933.44|6933.44|6933.44|6933.44|6933.44|6933.44|6933.06|6933.06|0
1643887040000|2022-02-03 11:17:20|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|0
1643887060000|2022-02-03 11:17:40|6932.54|6932.54|6932.16|6932.16|6932.54|6932.54|6932.16|6932.16|0
1643887070000|2022-02-03 11:17:50|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|0
1643887080000|2022-02-03 11:18:00|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|0
1643887100000|2022-02-03 11:18:20|6932.55|6932.55|6932.55|6932.55|6932.55|6932.55|6932.55|6932.55|0
1643887110000|2022-02-03 11:18:30|6932.19|6932.19|6932.86|6932.86|6932.86|6932.86|6932.19|6932.19|0
1643887140000|2022-02-03 11:19:00|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|0
1643887160000|2022-02-03 11:19:20|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|0
1643887170000|2022-02-03 11:19:30|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|0
1643887180000|2022-02-03 11:19:40|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|0
1643887200000|2022-02-03 11:20:00|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|0
1643887210000|2022-02-03 11:20:10|6932.19|6932.19|6931.9|6931.9|6932.19|6932.19|6931.9|6931.9|0
1643887220000|2022-02-03 11:20:20|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|0
1643887260000|2022-02-03 11:21:00|6930.97|6930.97|6930.39|6930.39|6930.97|6930.97|6930.39|6930.39|0
1643887280000|2022-02-03 11:21:20|6930.01|6930.01|6930.5|6930.5|6930.5|6930.5|6930.01|6930.01|0
1643887300000|2022-02-03 11:21:40|6930.15|6930.15|6929.79|6929.79|6930.15|6930.15|6929.79|6929.79|0
1643887310000|2022-02-03 11:21:50|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|0
1643887320000|2022-02-03 11:22:00|6929.39|6929.39|6929.58|6929.58|6929.58|6929.58|6929.39|6929.39|0
1643887330000|2022-02-03 11:22:10|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|0
1643887370000|2022-02-03 11:22:50|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|0
1643887380000|2022-02-03 11:23:00|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|0
1643887400000|2022-02-03 11:23:20|6929.38|6929.38|6926.17|6926.17|6929.38|6929.38|6926.17|6926.17|0
1643887410000|2022-02-03 11:23:30|6925.88|6925.88|6925.97|6925.97|6925.97|6925.97|6925.3|6925.3|0
1643887420000|2022-02-03 11:23:40|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|0
1643887430000|2022-02-03 11:23:50|6927.67|6927.67|6928.57|6928.57|6929.07|6929.07|6927.67|6927.67|0
1643887440000|2022-02-03 11:24:00|6928.76|6928.76|6928.4|6928.4|6928.76|6928.76|6928.4|6928.4|0
1643887450000|2022-02-03 11:24:10|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|0
1643887460000|2022-02-03 11:24:20|6929.48|6929.48|6930.65|6930.65|6930.65|6930.65|6929.48|6929.48|0
1643887470000|2022-02-03 11:24:30|6931|6931|6931.29|6931.29|6931.29|6931.29|6931|6931|0
1643887500000|2022-02-03 11:25:00|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|0
1643887510000|2022-02-03 11:25:10|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|0
1643887520000|2022-02-03 11:25:20|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|0
1643887530000|2022-02-03 11:25:30|6931.23|6931.23|6931.23|6931.23|6931.23|6931.23|6931.23|6931.23|0
1643887540000|2022-02-03 11:25:40|6931.52|6931.52|6931.52|6931.52|6931.52|6931.52|6931.52|6931.52|0
1643887550000|2022-02-03 11:25:50|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|0
1643887600000|2022-02-03 11:26:40|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|0
1643887620000|2022-02-03 11:27:00|6932.61|6932.61|6932.96|6932.96|6932.96|6932.96|6932.61|6932.61|0
1643887630000|2022-02-03 11:27:10|6933.34|6933.34|6933.73|6933.73|6933.73|6933.73|6933.34|6933.34|0
1643887640000|2022-02-03 11:27:20|6934.04|6934.04|6934.04|6934.04|6934.04|6934.04|6934.04|6934.04|0
1643887650000|2022-02-03 11:27:30|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|0
1643887660000|2022-02-03 11:27:40|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|0
1643887690000|2022-02-03 11:28:10|6934.36|6934.36|6935.59|6935.59|6935.59|6935.59|6934.36|6934.36|0
1643887710000|2022-02-03 11:28:30|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|0
1643887720000|2022-02-03 11:28:40|6935.82|6935.82|6935.82|6935.82|6936.11|6936.11|6935.82|6935.82|0
1643887730000|2022-02-03 11:28:50|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|0
1643887750000|2022-02-03 11:29:10|6936.61|6936.61|6937.1|6937.1|6937.1|6937.1|6936.61|6936.61|0
1643887760000|2022-02-03 11:29:20|6936.72|6936.72|6936.72|6936.72|6936.72|6936.72|6936.72|6936.72|0
1643887770000|2022-02-03 11:29:30|6936.34|6936.34|6936.7|6936.7|6936.7|6936.7|6936.34|6936.34|0
1643887780000|2022-02-03 11:29:40|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|0
1643887800000|2022-02-03 11:30:00|6936.96|6936.96|6938.11|6938.11|6938.11|6938.11|6936.96|6936.96|0
1643887810000|2022-02-03 11:30:10|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|0
1643887840000|2022-02-03 11:30:40|6938.89|6938.89|6938.6|6938.6|6938.89|6938.89|6938.6|6938.6|0
1643887850000|2022-02-03 11:30:50|6938.11|6938.11|6938.48|6938.48|6938.48|6938.48|6938.11|6938.11|0
1643887890000|2022-02-03 11:31:30|6938.77|6938.77|6938.19|6938.19|6938.77|6938.77|6938.19|6938.19|0
1643887900000|2022-02-03 11:31:40|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|0
1643887920000|2022-02-03 11:32:00|6937.54|6937.54|6937.25|6937.25|6937.54|6937.54|6937.25|6937.25|0
1643887930000|2022-02-03 11:32:10|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|0
1643887940000|2022-02-03 11:32:20|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|0
1643887960000|2022-02-03 11:32:40|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|0
1643887980000|2022-02-03 11:33:00|6935.35|6935.35|6935.64|6935.64|6935.64|6935.64|6935.35|6935.35|0
1643887990000|2022-02-03 11:33:10|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|0
1643888000000|2022-02-03 11:33:20|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|0
1643888010000|2022-02-03 11:33:30|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|0
1643888020000|2022-02-03 11:33:40|6934.52|6934.52|6932.54|6932.54|6934.52|6934.52|6932.54|6932.54|0
1643888040000|2022-02-03 11:34:00|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|0
1643888050000|2022-02-03 11:34:10|6931.9|6931.9|6930.44|6930.44|6931.9|6931.9|6930.44|6930.44|0
1643888060000|2022-02-03 11:34:20|6930.73|6930.73|6930.47|6930.47|6931.32|6931.32|6930.17|6930.17|0
1643888080000|2022-02-03 11:34:40|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|0
1643888100000|2022-02-03 11:35:00|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|0
1643888110000|2022-02-03 11:35:10|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|0
1643888130000|2022-02-03 11:35:30|6928.99|6928.99|6928.8|6928.8|6928.99|6928.99|6928.8|6928.8|0
1643888160000|2022-02-03 11:36:00|6929.09|6929.09|6929.14|6929.14|6929.91|6929.91|6929.09|6929.09|0
1643888170000|2022-02-03 11:36:10|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|0
1643888190000|2022-02-03 11:36:30|6928.97|6928.97|6928.47|6928.47|6928.97|6928.97|6928.47|6928.47|0
1643888220000|2022-02-03 11:37:00|6928.12|6928.12|6928.3|6928.3|6928.3|6928.3|6928.12|6928.12|0
1643888250000|2022-02-03 11:37:30|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|0
1643888270000|2022-02-03 11:37:50|6927.9|6927.9|6927.9|6927.9|6927.9|6927.9|6927.9|6927.9|0
1643888310000|2022-02-03 11:38:30|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|0
1643888320000|2022-02-03 11:38:40|6925.62|6925.62|6928.28|6928.28|6928.28|6928.28|6925.62|6925.62|0
1643888330000|2022-02-03 11:38:50|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|0
1643888340000|2022-02-03 11:39:00|6927.61|6927.61|6928.11|6928.11|6928.11|6928.11|6927.61|6927.61|0
1643888370000|2022-02-03 11:39:30|6927.81|6927.81|6926.82|6926.82|6927.81|6927.81|6926.82|6926.82|0
1643888390000|2022-02-03 11:39:50|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|0
1643888420000|2022-02-03 11:40:20|6925.6|6925.6|6925.31|6925.31|6925.6|6925.6|6925.31|6925.31|0
1643888450000|2022-02-03 11:40:50|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|0
1643888470000|2022-02-03 11:41:10|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|0
1643888480000|2022-02-03 11:41:20|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|0
1643888500000|2022-02-03 11:41:40|6923.43|6923.43|6922.85|6922.85|6923.43|6923.43|6922.85|6922.85|0
1643888590000|2022-02-03 11:43:10|6923.21|6923.21|6925.06|6925.06|6925.06|6925.06|6923.21|6923.21|0
1643888600000|2022-02-03 11:43:20|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|0
1643888640000|2022-02-03 11:44:00|6923.9|6923.9|6923.4|6923.4|6923.9|6923.9|6923.4|6923.4|0
1643888650000|2022-02-03 11:44:10|6923.9|6923.9|6922.91|6922.91|6924.19|6924.19|6922.91|6922.91|0
1643888660000|2022-02-03 11:44:20|6922.41|6922.41|6921.92|6921.92|6922.41|6922.41|6921.92|6921.92|0
1643888700000|2022-02-03 11:45:00|6921.42|6921.42|6922.56|6922.56|6922.56|6922.56|6921.42|6921.42|0
1643888710000|2022-02-03 11:45:10|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|0
1643888730000|2022-02-03 11:45:30|6924.62|6924.62|6924.62|6924.62|6924.62|6924.62|6924.62|6924.62|0
1643888740000|2022-02-03 11:45:40|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|0
1643888750000|2022-02-03 11:45:50|6923.97|6923.97|6922.98|6922.98|6923.97|6923.97|6922.98|6922.98|0
1643888760000|2022-02-03 11:46:00|6922.49|6922.49|6922.49|6922.49|6922.49|6922.49|6922.49|6922.49|0
1643888790000|2022-02-03 11:46:30|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|0
1643888800000|2022-02-03 11:46:40|6921.84|6921.84|6921.46|6921.46|6921.84|6921.84|6921.46|6921.46|0
1643888820000|2022-02-03 11:47:00|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|0
1643888840000|2022-02-03 11:47:20|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|0
1643888870000|2022-02-03 11:47:50|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|0
1643888890000|2022-02-03 11:48:10|6923.82|6923.82|6923.33|6923.33|6923.82|6923.82|6923.33|6923.33|0
1643888940000|2022-02-03 11:49:00|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|0
1643888950000|2022-02-03 11:49:10|6924.46|6924.46|6925.67|6925.67|6925.67|6925.67|6924.46|6924.46|0
1643888960000|2022-02-03 11:49:20|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|0
1643888970000|2022-02-03 11:49:30|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|0
1643888990000|2022-02-03 11:49:50|6926.53|6926.53|6927.6|6927.6|6927.6|6927.6|6926.53|6926.53|0
1643889000000|2022-02-03 11:50:00|6927.3|6927.3|6926.97|6926.97|6927.69|6927.69|6926.97|6926.97|0
1643889010000|2022-02-03 11:50:10|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|0
1643889060000|2022-02-03 11:51:00|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|0
1643889070000|2022-02-03 11:51:10|6927.71|6927.71|6929.47|6929.47|6929.47|6929.47|6927.71|6927.71|0
1643889080000|2022-02-03 11:51:20|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|0
1643889090000|2022-02-03 11:51:30|6929.69|6929.69|6929.51|6929.51|6929.69|6929.69|6929.51|6929.51|0
1643889120000|2022-02-03 11:52:00|6930|6930|6930|6930|6930|6930|6930|6930|0
1643889130000|2022-02-03 11:52:10|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|0
1643889170000|2022-02-03 11:52:50|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|0
1643889180000|2022-02-03 11:53:00|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|0
1643889200000|2022-02-03 11:53:20|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|0
1643889240000|2022-02-03 11:54:00|6928.16|6928.16|6928.16|6928.16|6928.16|6928.16|6928.16|6928.16|0
1643889260000|2022-02-03 11:54:20|6927.66|6927.66|6927.17|6927.17|6927.66|6927.66|6927.17|6927.17|0
1643889350000|2022-02-03 11:55:50|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|0
1643889360000|2022-02-03 11:56:00|6927.71|6927.71|6927.9|6927.9|6927.9|6927.9|6927.71|6927.71|0
1643889400000|2022-02-03 11:56:40|6928.89|6928.89|6929.25|6929.25|6929.25|6929.25|6928.89|6928.89|0
1643889410000|2022-02-03 11:56:50|6929.43|6929.43|6929.62|6929.62|6929.62|6929.62|6929.43|6929.43|0
1643889420000|2022-02-03 11:57:00|6929.43|6929.43|6930.58|6930.58|6930.58|6930.58|6929.43|6929.43|0
1643889430000|2022-02-03 11:57:10|6930.76|6930.76|6930.89|6930.89|6930.89|6930.89|6930.58|6930.58|0
1643889440000|2022-02-03 11:57:20|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|0
1643889520000|2022-02-03 11:58:40|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|0
1643889530000|2022-02-03 11:58:50|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|0
1643889540000|2022-02-03 11:59:00|6931.59|6931.59|6931.74|6931.74|6931.88|6931.88|6931.39|6931.39|0
1643889550000|2022-02-03 11:59:10|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|0
1643889560000|2022-02-03 11:59:20|6931.74|6931.74|6930.98|6930.98|6931.74|6931.74|6930.98|6930.98|0
1643889570000|2022-02-03 11:59:30|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|0
1643889580000|2022-02-03 11:59:40|6932.24|6932.24|6932.98|6932.98|6932.98|6932.98|6932.24|6932.24|0
1643889590000|2022-02-03 11:59:50|6932.21|6932.21|6932.57|6932.57|6932.95|6932.95|6932.21|6932.21|0
1643889600000|2022-02-03 12:00:00|6932.21|6932.21|6930.96|6930.96|6932.38|6932.38|6930.18|6930.18|0
1643889610000|2022-02-03 12:00:10|6931.32|6931.32|6930.72|6930.72|6932.19|6932.19|6930.72|6930.72|0
1643889620000|2022-02-03 12:00:20|6930.36|6930.36|6928.63|6928.63|6930.36|6930.36|6928.36|6928.36|0
1643889630000|2022-02-03 12:00:30|6928.99|6928.99|6927.2|6927.2|6928.99|6928.99|6927.2|6927.2|0
1643889640000|2022-02-03 12:00:40|6926.7|6926.7|6924.01|6924.01|6926.7|6926.7|6924.01|6924.01|0
1643889660000|2022-02-03 12:01:00|6924.77|6924.77|6924.32|6924.32|6924.77|6924.77|6924.13|6924.13|0
1643889670000|2022-02-03 12:01:10|6923.83|6923.83|6924.12|6924.12|6924.12|6924.12|6923.83|6923.83|0
1643889680000|2022-02-03 12:01:20|6923.83|6923.83|6920.45|6920.45|6923.83|6923.83|6920.45|6920.45|0
1643889690000|2022-02-03 12:01:30|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|0
1643889700000|2022-02-03 12:01:40|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|0
1643889720000|2022-02-03 12:02:00|6919.23|6919.23|6917.62|6917.62|6919.23|6919.23|6917.32|6917.32|0
1643889730000|2022-02-03 12:02:10|6916.85|6916.85|6917.32|6917.32|6917.61|6917.61|6916.47|6916.47|0
1643889740000|2022-02-03 12:02:20|6917.7|6917.7|6917.34|6917.34|6917.7|6917.7|6917.34|6917.34|0
1643889760000|2022-02-03 12:02:40|6918.05|6918.05|6918.83|6918.83|6919.12|6919.12|6918.05|6918.05|0
1643889780000|2022-02-03 12:03:00|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|0
1643889800000|2022-02-03 12:03:20|6918.56|6918.56|6918.18|6918.18|6918.56|6918.56|6918.18|6918.18|0
1643889820000|2022-02-03 12:03:40|6917.61|6917.61|6917.89|6917.89|6917.93|6917.93|6917.57|6917.57|0
1643889840000|2022-02-03 12:04:00|6918.27|6918.27|6919.04|6919.04|6919.04|6919.04|6918.27|6918.27|0
1643889850000|2022-02-03 12:04:10|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|0
1643889870000|2022-02-03 12:04:30|6919.79|6919.79|6919.43|6919.43|6919.79|6919.79|6919.43|6919.43|0
1643889890000|2022-02-03 12:04:50|6918.85|6918.85|6919.43|6919.43|6919.43|6919.43|6918.85|6918.85|0
1643889900000|2022-02-03 12:05:00|6918.72|6918.72|6920.2|6920.2|6920.2|6920.2|6918.22|6918.22|0
1643889910000|2022-02-03 12:05:10|6919.71|6919.71|6918.56|6918.56|6919.71|6919.71|6918.56|6918.56|0
1643889920000|2022-02-03 12:05:20|6918.07|6918.07|6917.57|6917.57|6918.07|6918.07|6916.99|6916.99|0
1643889930000|2022-02-03 12:05:30|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|0
1643889960000|2022-02-03 12:06:00|6916.66|6916.66|6915.41|6915.41|6916.66|6916.66|6915.41|6915.41|0
1643889990000|2022-02-03 12:06:30|6914.65|6914.65|6914.1|6914.1|6914.65|6914.65|6914.1|6914.1|0
1643890000000|2022-02-03 12:06:40|6914.86|6914.86|6915.24|6915.24|6915.24|6915.24|6914.86|6914.86|0
1643890040000|2022-02-03 12:07:20|6914.1|6914.1|6914.1|6914.1|6914.1|6914.1|6914.1|6914.1|0
1643890050000|2022-02-03 12:07:30|6913.34|6913.34|6913.05|6913.05|6913.34|6913.34|6913.05|6913.05|0
1643890060000|2022-02-03 12:07:40|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|0
1643890070000|2022-02-03 12:07:50|6911.25|6911.25|6911.06|6911.06|6911.25|6911.25|6911.06|6911.06|0
1643890080000|2022-02-03 12:08:00|6909.92|6909.92|6910.87|6910.87|6911.06|6911.06|6909.92|6909.92|0
1643890090000|2022-02-03 12:08:10|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|0
1643890100000|2022-02-03 12:08:20|6908.2|6908.2|6908.14|6908.14|6908.2|6908.2|6908.14|6908.14|0
1643890110000|2022-02-03 12:08:30|6907.56|6907.56|6907.88|6907.88|6907.88|6907.88|6907.56|6907.56|0
1643890120000|2022-02-03 12:08:40|6907.17|6907.17|6908.07|6908.07|6908.07|6908.07|6907.17|6907.17|0
1643890130000|2022-02-03 12:08:50|6907.78|6907.78|6908.07|6908.07|6908.07|6908.07|6907.78|6907.78|0
1643890140000|2022-02-03 12:09:00|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|0
1643890150000|2022-02-03 12:09:10|6907.2|6907.2|6907.2|6907.2|6907.2|6907.2|6907.2|6907.2|0
1643890160000|2022-02-03 12:09:20|6907.39|6907.39|6906.8|6906.8|6907.39|6907.39|6906.8|6906.8|0
1643890170000|2022-02-03 12:09:30|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|0
1643890180000|2022-02-03 12:09:40|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|0
1643890190000|2022-02-03 12:09:50|6907.81|6907.81|6908.3|6908.3|6908.3|6908.3|6907.81|6907.81|0
1643890200000|2022-02-03 12:10:00|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|0
1643890210000|2022-02-03 12:10:10|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|0
1643890250000|2022-02-03 12:10:50|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|0
1643890260000|2022-02-03 12:11:00|6909.34|6909.34|6912.7|6912.7|6912.7|6912.7|6909.34|6909.34|0
1643890280000|2022-02-03 12:11:20|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|0
1643890290000|2022-02-03 12:11:30|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|0
1643890300000|2022-02-03 12:11:40|6914.37|6914.37|6914.75|6914.75|6915.13|6915.13|6914.37|6914.37|0
1643890310000|2022-02-03 12:11:50|6915.13|6915.13|6915.5|6915.5|6915.51|6915.51|6914.75|6914.75|0
1643890320000|2022-02-03 12:12:00|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|0
1643890330000|2022-02-03 12:12:10|6914.51|6914.51|6914.8|6914.8|6914.99|6914.99|6914.51|6914.51|0
1643890360000|2022-02-03 12:12:40|6914.45|6914.45|6913.95|6913.95|6914.45|6914.45|6913.95|6913.95|0
1643890390000|2022-02-03 12:13:10|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|0
1643890400000|2022-02-03 12:13:20|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|6914.43|0
1643890490000|2022-02-03 12:14:50|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|0
1643890500000|2022-02-03 12:15:00|6913.8|6913.8|6912.45|6912.45|6914.55|6914.55|6912.45|6912.45|0
1643890510000|2022-02-03 12:15:10|6911.96|6911.96|6911.78|6911.78|6911.96|6911.96|6911.46|6911.46|0
1643890520000|2022-02-03 12:15:20|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|0
1643890540000|2022-02-03 12:15:40|6910.79|6910.79|6910.98|6910.98|6910.98|6910.98|6910.79|6910.79|0
1643890550000|2022-02-03 12:15:50|6911.33|6911.33|6910.7|6910.7|6911.33|6911.33|6910.7|6910.7|0
1643890560000|2022-02-03 12:16:00|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|0
1643890580000|2022-02-03 12:16:20|6910.92|6910.92|6911.42|6911.42|6911.42|6911.42|6910.43|6910.43|0
1643890600000|2022-02-03 12:16:40|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|0
1643890630000|2022-02-03 12:17:10|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|0
1643890640000|2022-02-03 12:17:20|6911.34|6911.34|6911.64|6911.64|6911.64|6911.64|6911.34|6911.34|0
1643890660000|2022-02-03 12:17:40|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|0
1643890680000|2022-02-03 12:18:00|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|0
1643890700000|2022-02-03 12:18:20|6912.13|6912.13|6912.45|6912.45|6912.45|6912.45|6912.13|6912.13|0
1643890710000|2022-02-03 12:18:30|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|0
1643890730000|2022-02-03 12:18:50|6913.38|6913.38|6913.87|6913.87|6913.87|6913.87|6913.38|6913.38|0
1643890750000|2022-02-03 12:19:10|6914.94|6914.94|6916.58|6916.58|6916.58|6916.58|6914.94|6914.94|0
1643890770000|2022-02-03 12:19:30|6917.33|6917.33|6917.33|6917.33|6917.33|6917.33|6917.33|6917.33|0
1643890790000|2022-02-03 12:19:50|6917.65|6917.65|6917.65|6917.65|6917.96|6917.96|6917.65|6917.65|0
1643890810000|2022-02-03 12:20:10|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|0
1643890820000|2022-02-03 12:20:20|6916.34|6916.34|6915.63|6915.63|6916.34|6916.34|6915.63|6915.63|0
1643890840000|2022-02-03 12:20:40|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|0
1643890860000|2022-02-03 12:21:00|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|0
1643890930000|2022-02-03 12:22:10|6916.71|6916.71|6916.21|6916.21|6916.71|6916.71|6916.21|6916.21|0
1643890940000|2022-02-03 12:22:20|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|0
1643890950000|2022-02-03 12:22:30|6915.42|6915.42|6914.42|6914.42|6915.42|6915.42|6914.42|6914.42|0
1643890960000|2022-02-03 12:22:40|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|0
1643891030000|2022-02-03 12:23:50|6915.98|6915.98|6916.34|6916.34|6916.34|6916.34|6915.98|6915.98|0
1643891040000|2022-02-03 12:24:00|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|0
1643891050000|2022-02-03 12:24:10|6917.6|6917.6|6917.92|6917.92|6917.92|6917.92|6917.6|6917.6|0
1643891060000|2022-02-03 12:24:20|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|0
1643891070000|2022-02-03 12:24:30|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|0
1643891080000|2022-02-03 12:24:40|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|0
1643891100000|2022-02-03 12:25:00|6919.12|6919.12|6919.05|6919.05|6919.12|6919.12|6918.76|6918.76|0
1643891110000|2022-02-03 12:25:10|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|0
1643891120000|2022-02-03 12:25:20|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|0
1643891150000|2022-02-03 12:25:50|6918.12|6918.12|6918.42|6918.42|6918.42|6918.42|6918.12|6918.12|0
1643891160000|2022-02-03 12:26:00|6918.8|6918.8|6916.02|6916.02|6918.8|6918.8|6916.02|6916.02|0
1643891170000|2022-02-03 12:26:10|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|0
1643891190000|2022-02-03 12:26:30|6915.26|6915.26|6915.75|6915.75|6915.75|6915.75|6915.26|6915.26|0
1643891200000|2022-02-03 12:26:40|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|0
1643891220000|2022-02-03 12:27:00|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|0
1643891230000|2022-02-03 12:27:10|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|0
1643891250000|2022-02-03 12:27:30|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|0
1643891260000|2022-02-03 12:27:40|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|0
1643891280000|2022-02-03 12:28:00|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|0
1643891320000|2022-02-03 12:28:40|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|0
1643891330000|2022-02-03 12:28:50|6914.39|6914.39|6914.39|6914.39|6914.74|6914.74|6914.39|6914.39|0
1643891340000|2022-02-03 12:29:00|6914.68|6914.68|6915.1|6915.1|6915.39|6915.39|6914.68|6914.68|0
1643891370000|2022-02-03 12:29:30|6915.39|6915.39|6915.39|6915.39|6915.39|6915.39|6915.39|6915.39|0
1643891400000|2022-02-03 12:30:00|6915.03|6915.03|6913.92|6913.92|6915.03|6915.03|6913.92|6913.92|0
1643891410000|2022-02-03 12:30:10|6912.39|6912.39|6911.15|6911.15|6912.39|6912.39|6911.15|6911.15|0
1643891430000|2022-02-03 12:30:30|6910.77|6910.77|6909.33|6909.33|6910.96|6910.96|6909.33|6909.33|0
1643891450000|2022-02-03 12:30:50|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|0
1643891460000|2022-02-03 12:31:00|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|0
1643891490000|2022-02-03 12:31:30|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|0
1643891510000|2022-02-03 12:31:50|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|0
1643891520000|2022-02-03 12:32:00|6906.23|6906.23|6905.05|6905.05|6906.23|6906.23|6905.05|6905.05|0
1643891530000|2022-02-03 12:32:10|6904.76|6904.76|6905.08|6905.08|6905.08|6905.08|6904.76|6904.76|0
1643891550000|2022-02-03 12:32:30|6905.4|6905.4|6905.21|6905.21|6905.4|6905.4|6905.21|6905.21|0
1643891560000|2022-02-03 12:32:40|6904.79|6904.79|6903.62|6903.62|6904.79|6904.79|6903.62|6903.62|0
1643891570000|2022-02-03 12:32:50|6903.33|6903.33|6902.69|6902.69|6903.33|6903.33|6902.69|6902.69|0
1643891580000|2022-02-03 12:33:00|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|0
1643891600000|2022-02-03 12:33:20|6903|6903|6902.62|6902.62|6903|6903|6902.62|6902.62|0
1643891620000|2022-02-03 12:33:40|6902.32|6902.32|6902.62|6902.62|6902.62|6902.62|6902.32|6902.32|0
1643891630000|2022-02-03 12:33:50|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|0
1643891640000|2022-02-03 12:34:00|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|0
1643891660000|2022-02-03 12:34:20|6903.35|6903.35|6904.43|6904.43|6904.43|6904.43|6903.35|6903.35|0
1643891670000|2022-02-03 12:34:30|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|0
1643891730000|2022-02-03 12:35:30|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|0
1643891740000|2022-02-03 12:35:40|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|0
1643891790000|2022-02-03 12:36:30|6904.23|6904.23|6903.52|6903.52|6904.23|6904.23|6903.52|6903.52|0
1643891830000|2022-02-03 12:37:10|6903.84|6903.84|6904.47|6904.47|6904.47|6904.47|6903.84|6903.84|0
1643891840000|2022-02-03 12:37:20|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|0
1643891850000|2022-02-03 12:37:30|6905.57|6905.57|6906.24|6906.24|6906.24|6906.24|6905.57|6905.57|0
1643891860000|2022-02-03 12:37:40|6906.82|6906.82|6907.38|6907.38|6907.69|6907.69|6906.82|6906.82|0
1643891880000|2022-02-03 12:38:00|6907.73|6907.73|6908.05|6908.05|6908.05|6908.05|6907.73|6907.73|0
1643891890000|2022-02-03 12:38:10|6908.69|6908.69|6908.87|6908.87|6908.87|6908.87|6908.69|6908.69|0
1643891910000|2022-02-03 12:38:30|6908.52|6908.52|6908.2|6908.2|6908.52|6908.52|6908.2|6908.2|0
1643891920000|2022-02-03 12:38:40|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|0
1643891930000|2022-02-03 12:38:50|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|0
1643891970000|2022-02-03 12:39:30|6907.96|6907.96|6907.96|6907.96|6907.96|6907.96|6907.96|6907.96|0
1643891990000|2022-02-03 12:39:50|6908.35|6908.35|6908.35|6908.35|6908.35|6908.35|6908.35|6908.35|0
1643892000000|2022-02-03 12:40:00|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|0
1643892010000|2022-02-03 12:40:10|6909.27|6909.27|6908.89|6908.89|6909.27|6909.27|6908.89|6908.89|0
1643892020000|2022-02-03 12:40:20|6909.25|6909.25|6909.25|6909.25|6909.25|6909.25|6909.25|6909.25|0
1643892030000|2022-02-03 12:40:30|6909.57|6909.57|6909.68|6909.68|6909.68|6909.68|6909.19|6909.19|0
1643892040000|2022-02-03 12:40:40|6910.06|6910.06|6910.41|6910.41|6910.41|6910.41|6910.06|6910.06|0
1643892060000|2022-02-03 12:41:00|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|0
1643892070000|2022-02-03 12:41:10|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|0
1643892120000|2022-02-03 12:42:00|6909.59|6909.59|6909.99|6909.99|6909.99|6909.99|6909.23|6909.23|0
1643892180000|2022-02-03 12:43:00|6909.64|6909.64|6909.45|6909.45|6909.64|6909.64|6909.45|6909.45|0
1643892210000|2022-02-03 12:43:30|6909.07|6909.07|6909.07|6909.07|6909.07|6909.07|6909.07|6909.07|0
1643892260000|2022-02-03 12:44:20|6909.37|6909.37|6910.13|6910.13|6910.13|6910.13|6909.37|6909.37|0
1643892270000|2022-02-03 12:44:30|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|0
1643892280000|2022-02-03 12:44:40|6910.51|6910.51|6910.88|6910.88|6910.88|6910.88|6910.51|6910.51|0
1643892290000|2022-02-03 12:44:50|6910.67|6910.67|6910.01|6910.01|6910.96|6910.96|6910.01|6910.01|0
1643892300000|2022-02-03 12:45:00|6908.42|6908.42|6908.42|6908.42|6908.42|6908.42|6908.42|6908.42|0
1643892330000|2022-02-03 12:45:30|6908.74|6908.74|6909.06|6909.06|6909.55|6909.55|6908.74|6908.74|0
1643892340000|2022-02-03 12:45:40|6908.68|6908.68|6908.12|6908.12|6908.87|6908.87|6908.12|6908.12|0
1643892360000|2022-02-03 12:46:00|6908.75|6908.75|6909.43|6909.43|6909.43|6909.43|6908.75|6908.75|0
1643892370000|2022-02-03 12:46:10|6909.07|6909.07|6909.36|6909.36|6909.65|6909.65|6909.07|6909.07|0
1643892380000|2022-02-03 12:46:20|6909|6909|6909|6909|6909|6909|6909|6909|0
1643892390000|2022-02-03 12:46:30|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|0
1643892400000|2022-02-03 12:46:40|6909.38|6909.38|6909.74|6909.74|6909.74|6909.74|6909.38|6909.38|0
1643892420000|2022-02-03 12:47:00|6910.23|6910.23|6910.55|6910.55|6910.55|6910.55|6910.23|6910.23|0
1643892440000|2022-02-03 12:47:20|6910.23|6910.23|6911.22|6911.22|6911.22|6911.22|6910.23|6910.23|0
1643892480000|2022-02-03 12:48:00|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|0
1643892490000|2022-02-03 12:48:10|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|0
1643892520000|2022-02-03 12:48:40|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|0
1643892530000|2022-02-03 12:48:50|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|0
1643892540000|2022-02-03 12:49:00|6910|6910|6910.32|6910.32|6910.5|6910.5|6910|6910|0
1643892550000|2022-02-03 12:49:10|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|0
1643892600000|2022-02-03 12:50:00|6910.19|6910.19|6909.87|6909.87|6910.19|6910.19|6909.87|6909.87|0
1643892620000|2022-02-03 12:50:20|6909.68|6909.68|6909.5|6909.5|6909.68|6909.68|6909.5|6909.5|0
1643892630000|2022-02-03 12:50:30|6910.77|6910.77|6912.26|6912.26|6912.26|6912.26|6910.56|6910.56|0
1643892640000|2022-02-03 12:50:40|6912.45|6912.45|6913.01|6913.01|6913.01|6913.01|6912.45|6912.45|0
1643892660000|2022-02-03 12:51:00|6912.63|6912.63|6912.66|6912.66|6913.01|6913.01|6912.63|6912.63|0
1643892670000|2022-02-03 12:51:10|6913.93|6913.93|6915.68|6915.68|6915.68|6915.68|6913.93|6913.93|0
1643892690000|2022-02-03 12:51:30|6915.97|6915.97|6916.68|6916.68|6916.68|6916.68|6915.97|6915.97|0
1643892700000|2022-02-03 12:51:40|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|0
1643892710000|2022-02-03 12:51:50|6917.46|6917.46|6918.22|6918.22|6918.22|6918.22|6917.46|6917.46|0
1643892740000|2022-02-03 12:52:20|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|0
1643892760000|2022-02-03 12:52:40|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|0
1643892770000|2022-02-03 12:52:50|6918.69|6918.69|6919.66|6919.66|6919.66|6919.66|6918.69|6918.69|0
1643892780000|2022-02-03 12:53:00|6920.22|6920.22|6919.9|6919.9|6920.22|6920.22|6919.9|6919.9|0
1643892790000|2022-02-03 12:53:10|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|0
1643892800000|2022-02-03 12:53:20|6919.17|6919.17|6918.63|6918.63|6919.17|6919.17|6918.63|6918.63|0
1643892810000|2022-02-03 12:53:30|6918.04|6918.04|6916.78|6916.78|6918.04|6918.04|6916.78|6916.78|0
1643892820000|2022-02-03 12:53:40|6917.27|6917.27|6917.13|6917.13|6917.27|6917.27|6916.78|6916.78|0
1643892830000|2022-02-03 12:53:50|6916.59|6916.59|6915.51|6915.51|6916.59|6916.59|6914.68|6914.68|0
1643892890000|2022-02-03 12:54:50|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|0
1643892900000|2022-02-03 12:55:00|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|0
1643892970000|2022-02-03 12:56:10|6916.01|6916.01|6915.71|6915.71|6916.01|6916.01|6915.71|6915.71|0
1643892980000|2022-02-03 12:56:20|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|0
1643893010000|2022-02-03 12:56:50|6916.12|6916.12|6916.86|6916.86|6916.86|6916.86|6916.12|6916.12|0
1643893020000|2022-02-03 12:57:00|6918|6918|6917.65|6917.65|6918.04|6918.04|6917.05|6917.05|0
1643893030000|2022-02-03 12:57:10|6918.26|6918.26|6918.56|6918.56|6918.56|6918.56|6918.26|6918.26|0
1643893040000|2022-02-03 12:57:20|6919.05|6919.05|6921.99|6921.99|6921.99|6921.99|6919.05|6919.05|0
1643893050000|2022-02-03 12:57:30|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|0
1643893060000|2022-02-03 12:57:40|6921.82|6921.82|6921.82|6921.82|6921.82|6921.82|6921.82|6921.82|0
1643893070000|2022-02-03 12:57:50|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|0
1643893130000|2022-02-03 12:58:50|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|0
1643893140000|2022-02-03 12:59:00|6922.91|6922.91|6922.91|6922.91|6923.62|6923.62|6922.91|6922.91|0
1643893170000|2022-02-03 12:59:30|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|0
1643893180000|2022-02-03 12:59:40|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|0
1643893190000|2022-02-03 12:59:50|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|0
1643893200000|2022-02-03 13:00:00|6924.1|6924.1|6924.1|6924.1|6924.1|6924.1|6924.1|6924.1|0
1643893220000|2022-02-03 13:00:20|6923.92|6923.92|6923.73|6923.73|6923.92|6923.92|6923.73|6923.73|0
1643893230000|2022-02-03 13:00:30|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|0
1643893240000|2022-02-03 13:00:40|6922.95|6922.95|6922.45|6922.45|6922.95|6922.95|6922.45|6922.45|0
1643893250000|2022-02-03 13:00:50|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|0
1643893260000|2022-02-03 13:01:00|6923.9|6923.9|6924.4|6924.4|6924.4|6924.4|6923.9|6923.9|0
1643893270000|2022-02-03 13:01:10|6923.69|6923.69|6924.4|6924.4|6924.4|6924.4|6923.69|6923.69|0
1643893280000|2022-02-03 13:01:20|6923.69|6923.69|6924.04|6924.04|6924.04|6924.04|6923.69|6923.69|0
1643893290000|2022-02-03 13:01:30|6923.69|6923.69|6924.54|6924.54|6924.54|6924.54|6923.69|6923.69|0
1643893300000|2022-02-03 13:01:40|6924.35|6924.35|6925.84|6925.84|6925.84|6925.84|6924.35|6924.35|0
1643893320000|2022-02-03 13:02:00|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|0
1643893330000|2022-02-03 13:02:10|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|0
1643893390000|2022-02-03 13:03:10|6926.36|6926.36|6926.36|6926.36|6926.36|6926.36|6926.36|6926.36|0
1643893400000|2022-02-03 13:03:20|6926|6926|6926.29|6926.29|6926.29|6926.29|6926|6926|0
1643893410000|2022-02-03 13:03:30|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|0
1643893420000|2022-02-03 13:03:40|6926.46|6926.46|6927.14|6927.14|6927.14|6927.14|6926.46|6926.46|0
1643893440000|2022-02-03 13:04:00|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|0
1643893450000|2022-02-03 13:04:10|6926.36|6926.36|6926.36|6926.36|6926.36|6926.36|6926.36|6926.36|0
1643893460000|2022-02-03 13:04:20|6927.83|6927.83|6928.02|6928.02|6928.02|6928.02|6927.83|6927.83|0
1643893490000|2022-02-03 13:04:50|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|0
1643893500000|2022-02-03 13:05:00|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|0
1643893530000|2022-02-03 13:05:30|6929.68|6929.68|6929.85|6929.85|6929.85|6929.85|6929.68|6929.68|0
1643893550000|2022-02-03 13:05:50|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|0
1643893560000|2022-02-03 13:06:00|6929.06|6929.06|6928.48|6928.48|6929.06|6929.06|6928.19|6928.19|0
1643893570000|2022-02-03 13:06:10|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|0
1643893600000|2022-02-03 13:06:40|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|0
1643893620000|2022-02-03 13:07:00|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|0
1643893660000|2022-02-03 13:07:40|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|0
1643893680000|2022-02-03 13:08:00|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|0
1643893690000|2022-02-03 13:08:10|6928.96|6928.96|6929.32|6929.32|6929.32|6929.32|6928.96|6928.96|0
1643893700000|2022-02-03 13:08:20|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|0
1643893740000|2022-02-03 13:09:00|6929.89|6929.89|6930.08|6930.08|6930.08|6930.08|6929.89|6929.89|0
1643893760000|2022-02-03 13:09:20|6928.25|6928.25|6927.89|6927.89|6928.25|6928.25|6927.89|6927.89|0
1643893770000|2022-02-03 13:09:30|6928.08|6928.08|6928.08|6928.08|6928.08|6928.08|6928.08|6928.08|0
1643893800000|2022-02-03 13:10:00|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|0
1643893820000|2022-02-03 13:10:20|6929.16|6929.16|6930.06|6930.06|6930.06|6930.06|6929.16|6929.16|0
1643893830000|2022-02-03 13:10:30|6931.13|6931.13|6931.31|6931.31|6931.31|6931.31|6931.13|6931.13|0
1643893840000|2022-02-03 13:10:40|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|0
1643893910000|2022-02-03 13:11:50|6930.54|6930.54|6930.54|6930.54|6930.84|6930.84|6930.54|6930.54|0
1643893920000|2022-02-03 13:12:00|6930.36|6930.36|6930.36|6930.36|6930.36|6930.36|6930.36|6930.36|0
1643893930000|2022-02-03 13:12:10|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|0
1643893940000|2022-02-03 13:12:20|6933.38|6933.38|6935.36|6935.36|6935.36|6935.36|6933.38|6933.38|0
1643894010000|2022-02-03 13:13:30|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|0
1643894030000|2022-02-03 13:13:50|6935.14|6935.14|6935.73|6935.73|6935.73|6935.73|6935.14|6935.14|0
1643894040000|2022-02-03 13:14:00|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|0
1643894050000|2022-02-03 13:14:10|6936.36|6936.36|6936.74|6936.74|6936.74|6936.74|6936.36|6936.36|0
1643894060000|2022-02-03 13:14:20|6936.42|6936.42|6936.42|6936.42|6936.42|6936.42|6936.42|6936.42|0
1643894110000|2022-02-03 13:15:10|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|0
1643894150000|2022-02-03 13:15:50|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|0
1643894260000|2022-02-03 13:17:40|6935.79|6935.79|6935.98|6935.98|6935.98|6935.98|6935.79|6935.79|0
1643894270000|2022-02-03 13:17:50|6935.49|6935.49|6935.19|6935.19|6935.49|6935.49|6935.19|6935.19|0
1643894280000|2022-02-03 13:18:00|6934.56|6934.56|6934.06|6934.06|6934.56|6934.56|6934.06|6934.06|0
1643894290000|2022-02-03 13:18:10|6934.56|6934.56|6933.81|6933.81|6934.56|6934.56|6933.81|6933.81|0
1643894310000|2022-02-03 13:18:30|6933.49|6933.49|6933.85|6933.85|6933.85|6933.85|6933.49|6933.49|0
1643894320000|2022-02-03 13:18:40|6934.16|6934.16|6933.4|6933.4|6934.16|6934.16|6933.4|6933.4|0
1643894340000|2022-02-03 13:19:00|6934.39|6934.39|6934.89|6934.89|6934.89|6934.89|6934.39|6934.39|0
1643894380000|2022-02-03 13:19:40|6935.24|6935.24|6936.1|6936.1|6936.1|6936.1|6935.24|6935.24|0
1643894410000|2022-02-03 13:20:10|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|0
1643894440000|2022-02-03 13:20:40|6937.18|6937.18|6937.54|6937.54|6937.54|6937.54|6937.18|6937.18|0
1643894460000|2022-02-03 13:21:00|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|0
1643894530000|2022-02-03 13:22:10|6936.86|6936.86|6936.22|6936.22|6936.86|6936.86|6936.22|6936.22|0
1643894550000|2022-02-03 13:22:30|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|0
1643894560000|2022-02-03 13:22:40|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|0
1643894580000|2022-02-03 13:23:00|6935.83|6935.83|6935.47|6935.47|6935.83|6935.83|6935.47|6935.47|0
1643894590000|2022-02-03 13:23:10|6935.76|6935.76|6932.29|6932.29|6935.76|6935.76|6932.29|6932.29|0
1643894600000|2022-02-03 13:23:20|6932.87|6932.87|6934.04|6934.04|6934.04|6934.04|6932.87|6932.87|0
1643894610000|2022-02-03 13:23:30|6934.35|6934.35|6935.59|6935.59|6935.59|6935.59|6934.35|6934.35|0
1643894640000|2022-02-03 13:24:00|6935.23|6935.23|6934.87|6934.87|6935.23|6935.23|6934.87|6934.87|0
1643894690000|2022-02-03 13:24:50|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|0
1643894700000|2022-02-03 13:25:00|6934.2|6934.2|6934.2|6934.2|6934.2|6934.2|6934.2|6934.2|0
1643894710000|2022-02-03 13:25:10|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|0
1643894740000|2022-02-03 13:25:40|6933.83|6933.83|6933.83|6933.83|6933.83|6933.83|6933.83|6933.83|0
1643894750000|2022-02-03 13:25:50|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|0
1643894760000|2022-02-03 13:26:00|6933.18|6933.18|6932.34|6932.34|6933.18|6933.18|6932.34|6932.34|0
1643894770000|2022-02-03 13:26:10|6931.99|6931.99|6931.49|6931.49|6931.99|6931.99|6931.49|6931.49|0
1643894800000|2022-02-03 13:26:40|6931.99|6931.99|6931.38|6931.38|6931.99|6931.99|6931.38|6931.38|0
1643894820000|2022-02-03 13:27:00|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|0
1643894930000|2022-02-03 13:28:50|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|0
1643894940000|2022-02-03 13:29:00|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|0
1643894950000|2022-02-03 13:29:10|6932.09|6932.09|6932.09|6932.09|6932.09|6932.09|6932.09|6932.09|0
1643894990000|2022-02-03 13:29:50|6932.46|6932.46|6933.54|6933.54|6933.54|6933.54|6932.46|6932.46|0
1643895000000|2022-02-03 13:30:00|6933.22|6933.22|6932.08|6932.08|6933.22|6933.22|6932.08|6932.08|0
1643895010000|2022-02-03 13:30:10|6932.4|6932.4|6933.16|6933.16|6933.52|6933.52|6932.4|6932.4|0
1643895060000|2022-02-03 13:31:00|6932.81|6932.81|6932.76|6932.76|6933.3|6933.3|6932.76|6932.76|0
1643895070000|2022-02-03 13:31:10|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|0
1643895100000|2022-02-03 13:31:40|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|0
1643895130000|2022-02-03 13:32:10|6931.79|6931.79|6932.09|6932.09|6932.09|6932.09|6931.79|6931.79|0
1643895180000|2022-02-03 13:33:00|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|0
1643895190000|2022-02-03 13:33:10|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|0
1643895200000|2022-02-03 13:33:20|6929.55|6929.55|6927.86|6927.86|6929.55|6929.55|6927.86|6927.86|0
1643895210000|2022-02-03 13:33:30|6927.1|6927.1|6927.93|6927.93|6927.93|6927.93|6926.78|6926.78|0
1643895220000|2022-02-03 13:33:40|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|0
1643895230000|2022-02-03 13:33:50|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|0
1643895250000|2022-02-03 13:34:10|6928.56|6928.56|6929.55|6929.55|6929.55|6929.55|6928.56|6928.56|0
1643895260000|2022-02-03 13:34:20|6929.06|6929.06|6928.76|6928.76|6929.06|6929.06|6928.76|6928.76|0
1643895320000|2022-02-03 13:35:20|6929.53|6929.53|6930.02|6930.02|6930.52|6930.52|6929.53|6929.53|0
1643895330000|2022-02-03 13:35:30|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|0
1643895350000|2022-02-03 13:35:50|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|0
1643895370000|2022-02-03 13:36:10|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|0
1643895380000|2022-02-03 13:36:20|6931.83|6931.83|6931.71|6931.71|6932.2|6932.2|6931.71|6931.71|0
1643895390000|2022-02-03 13:36:30|6931.9|6931.9|6931.71|6931.71|6931.9|6931.9|6931.71|6931.71|0
1643895440000|2022-02-03 13:37:20|6932.09|6932.09|6931.71|6931.71|6932.09|6932.09|6931.71|6931.71|0
1643895450000|2022-02-03 13:37:30|6932|6932|6932|6932|6932|6932|6932|6932|0
1643895470000|2022-02-03 13:37:50|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|0
1643895480000|2022-02-03 13:38:00|6931.42|6931.42|6929.15|6929.15|6931.42|6931.42|6929.15|6929.15|0
1643895490000|2022-02-03 13:38:10|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|0
1643895500000|2022-02-03 13:38:20|6929.72|6929.72|6930.08|6930.08|6930.08|6930.08|6929.72|6929.72|0
1643895550000|2022-02-03 13:39:10|6931.03|6931.03|6931.62|6931.62|6931.62|6931.62|6931.03|6931.03|0
1643895560000|2022-02-03 13:39:20|6932.61|6932.61|6932.25|6932.25|6932.61|6932.61|6932.25|6932.25|0
1643895610000|2022-02-03 13:40:10|6932.74|6932.74|6933.33|6933.33|6933.33|6933.33|6932.74|6932.74|0
1643895620000|2022-02-03 13:40:20|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|0
1643895630000|2022-02-03 13:40:30|6932.85|6932.85|6933.2|6933.2|6933.56|6933.56|6932.85|6932.85|0
1643895640000|2022-02-03 13:40:40|6932.57|6932.57|6932.28|6932.28|6932.57|6932.57|6931.99|6931.99|0
1643895650000|2022-02-03 13:40:50|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|0
1643895660000|2022-02-03 13:41:00|6931.57|6931.57|6932.36|6932.36|6932.36|6932.36|6930.83|6930.83|0
1643895680000|2022-02-03 13:41:20|6931.59|6931.59|6931.59|6931.59|6931.59|6931.59|6931.59|6931.59|0
1643895690000|2022-02-03 13:41:30|6931.89|6931.89|6931.91|6931.91|6932.5|6932.5|6931.89|6931.89|0
1643895710000|2022-02-03 13:41:50|6931.73|6931.73|6931.91|6931.91|6931.91|6931.91|6931.54|6931.54|0
1643895720000|2022-02-03 13:42:00|6931.59|6931.59|6931.1|6931.1|6931.59|6931.59|6931.1|6931.1|0
1643895730000|2022-02-03 13:42:10|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|0
1643895740000|2022-02-03 13:42:20|6929.83|6929.83|6929.45|6929.45|6929.83|6929.83|6929.45|6929.45|0
1643895750000|2022-02-03 13:42:30|6929.13|6929.13|6928.64|6928.64|6929.13|6929.13|6928.64|6928.64|0
1643895780000|2022-02-03 13:43:00|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|0
1643895790000|2022-02-03 13:43:10|6928.43|6928.43|6928.75|6928.75|6928.75|6928.75|6928.43|6928.43|0
1643895810000|2022-02-03 13:43:30|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|0
1643895820000|2022-02-03 13:43:40|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|0
1643895830000|2022-02-03 13:43:50|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|0
1643895840000|2022-02-03 13:44:00|6927.75|6927.75|6928.13|6928.13|6928.13|6928.13|6927.75|6927.75|0
1643895850000|2022-02-03 13:44:10|6927.75|6927.75|6927.4|6927.4|6927.75|6927.75|6927.4|6927.4|0
1643895860000|2022-02-03 13:44:20|6926.9|6926.9|6927.09|6927.09|6927.28|6927.28|6926.9|6926.9|0
1643895870000|2022-02-03 13:44:30|6925.24|6925.24|6923.27|6923.27|6925.24|6925.24|6922.98|6922.98|0
1643895890000|2022-02-03 13:44:50|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|0
1643895900000|2022-02-03 13:45:00|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|0
1643895910000|2022-02-03 13:45:10|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|0
1643895920000|2022-02-03 13:45:20|6924.31|6924.31|6923.64|6923.64|6924.31|6924.31|6923.64|6923.64|0
1643895930000|2022-02-03 13:45:30|6924.22|6924.22|6923.32|6923.32|6924.22|6924.22|6923.32|6923.32|0
1643895940000|2022-02-03 13:45:40|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|0
1643895950000|2022-02-03 13:45:50|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|0
1643895960000|2022-02-03 13:46:00|6922.85|6922.85|6920.63|6920.63|6922.85|6922.85|6920.63|6920.63|0
1643895970000|2022-02-03 13:46:10|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|0
1643895980000|2022-02-03 13:46:20|6919.32|6919.32|6918.15|6918.15|6919.32|6919.32|6918.15|6918.15|0
1643895990000|2022-02-03 13:46:30|6917.8|6917.8|6917.48|6917.48|6918.24|6918.24|6917.21|6917.21|0
1643896000000|2022-02-03 13:46:40|6917.86|6917.86|6917.54|6917.54|6917.86|6917.86|6917.54|6917.54|0
1643896010000|2022-02-03 13:46:50|6917.92|6917.92|6917.45|6917.45|6917.92|6917.92|6917.16|6917.16|0
1643896020000|2022-02-03 13:47:00|6917.75|6917.75|6918.24|6918.24|6918.24|6918.24|6917.75|6917.75|0
1643896030000|2022-02-03 13:47:10|6918.62|6918.62|6918.62|6918.62|6918.62|6918.62|6918.62|6918.62|0
1643896040000|2022-02-03 13:47:20|6919|6919|6920.43|6920.43|6920.43|6920.43|6919|6919|0
1643896050000|2022-02-03 13:47:30|6919.71|6919.71|6920.03|6920.03|6920.03|6920.03|6919.71|6919.71|0
1643896060000|2022-02-03 13:47:40|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|0
1643896110000|2022-02-03 13:48:30|6920.1|6920.1|6920.3|6920.3|6920.86|6920.86|6920.1|6920.1|0
1643896120000|2022-02-03 13:48:40|6919.8|6919.8|6920.18|6920.18|6920.18|6920.18|6919.8|6919.8|0
1643896140000|2022-02-03 13:49:00|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|0
1643896170000|2022-02-03 13:49:30|6919.48|6919.48|6919.48|6919.48|6919.48|6919.48|6919.48|6919.48|0
1643896200000|2022-02-03 13:50:00|6919.8|6919.8|6921.3|6921.3|6921.3|6921.3|6919.8|6919.8|0
1643896210000|2022-02-03 13:50:10|6921.68|6921.68|6922.32|6922.32|6922.32|6922.32|6921.68|6921.68|0
1643896220000|2022-02-03 13:50:20|6922|6922|6921.81|6921.81|6922|6922|6921.81|6921.81|0
1643896230000|2022-02-03 13:50:30|6921.62|6921.62|6921.81|6921.81|6921.81|6921.81|6921.62|6921.62|0
1643896260000|2022-02-03 13:51:00|6922|6922|6922.42|6922.42|6922.42|6922.42|6921.71|6921.71|0
1643896270000|2022-02-03 13:51:10|6922.8|6922.8|6923.56|6923.56|6923.56|6923.56|6922.8|6922.8|0
1643896280000|2022-02-03 13:51:20|6923.18|6923.18|6921.11|6921.11|6923.18|6923.18|6921.11|6921.11|0
1643896300000|2022-02-03 13:51:40|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|0
1643896320000|2022-02-03 13:52:00|6919.26|6919.26|6919.61|6919.61|6919.61|6919.61|6919.26|6919.26|0
1643896330000|2022-02-03 13:52:10|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|0
1643896360000|2022-02-03 13:52:40|6917.89|6917.89|6917.35|6917.35|6917.89|6917.89|6917.35|6917.35|0
1643896370000|2022-02-03 13:52:50|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|0
1643896380000|2022-02-03 13:53:00|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|0
1643896390000|2022-02-03 13:53:10|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|0
1643896410000|2022-02-03 13:53:30|6915.79|6915.79|6915.41|6915.41|6915.79|6915.79|6915.02|6915.02|0
1643896420000|2022-02-03 13:53:40|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|0
1643896460000|2022-02-03 13:54:20|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|0
1643896500000|2022-02-03 13:55:00|6915.05|6915.05|6915.19|6915.19|6915.19|6915.19|6914.69|6914.69|0
1643896520000|2022-02-03 13:55:20|6915.9|6915.9|6915.58|6915.58|6915.9|6915.9|6915.58|6915.58|0
1643896530000|2022-02-03 13:55:30|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|0
1643896540000|2022-02-03 13:55:40|6915.41|6915.41|6915.73|6915.73|6915.73|6915.73|6915.41|6915.41|0
1643896550000|2022-02-03 13:55:50|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|0
1643896560000|2022-02-03 13:56:00|6917.3|6917.3|6918.29|6918.29|6918.29|6918.29|6917.3|6917.3|0
1643896580000|2022-02-03 13:56:20|6917.79|6917.79|6916.66|6916.66|6917.79|6917.79|6916.66|6916.66|0
1643896590000|2022-02-03 13:56:30|6916.37|6916.37|6916.01|6916.01|6916.37|6916.37|6915.63|6915.63|0
1643896650000|2022-02-03 13:57:30|6916.2|6916.2|6916.2|6916.2|6916.2|6916.2|6916.2|6916.2|0
1643896670000|2022-02-03 13:57:50|6916.01|6916.01|6916.3|6916.3|6916.3|6916.3|6916.01|6916.01|0
1643896680000|2022-02-03 13:58:00|6917.45|6917.45|6918.16|6918.16|6918.16|6918.16|6917.45|6917.45|0
1643896710000|2022-02-03 13:58:30|6918.74|6918.74|6919.06|6919.06|6919.44|6919.44|6918.74|6918.74|0
1643896730000|2022-02-03 13:58:50|6918.77|6918.77|6917.84|6917.84|6918.77|6918.77|6917.84|6917.84|0
1643896740000|2022-02-03 13:59:00|6917.48|6917.48|6918.3|6918.3|6918.79|6918.79|6917.48|6917.48|0
1643896750000|2022-02-03 13:59:10|6917.92|6917.92|6917.21|6917.21|6917.92|6917.92|6917.21|6917.21|0
1643896780000|2022-02-03 13:59:40|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|0
1643896790000|2022-02-03 13:59:50|6916.15|6916.15|6915.77|6915.77|6916.15|6916.15|6915.77|6915.77|0
1643896800000|2022-02-03 14:00:00|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|0
1643896810000|2022-02-03 14:00:10|6915.13|6915.13|6914.34|6914.34|6915.13|6915.13|6914.34|6914.34|0
1643896820000|2022-02-03 14:00:20|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|0
1643896830000|2022-02-03 14:00:30|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|0
1643896840000|2022-02-03 14:00:40|6914.39|6914.39|6914.39|6914.39|6914.39|6914.39|6914.39|6914.39|0
1643896860000|2022-02-03 14:01:00|6914.2|6914.2|6914.64|6914.64|6914.64|6914.64|6913.88|6913.88|0
1643896870000|2022-02-03 14:01:10|6914.33|6914.33|6911.53|6911.53|6914.33|6914.33|6911.53|6911.53|0
1643896900000|2022-02-03 14:01:40|6911.18|6911.18|6911.04|6911.04|6911.53|6911.53|6911.04|6911.04|0
1643896910000|2022-02-03 14:01:50|6910.4|6910.4|6910.11|6910.11|6910.4|6910.4|6910.11|6910.11|0
1643896920000|2022-02-03 14:02:00|6909.75|6909.75|6908.04|6908.04|6909.75|6909.75|6908.04|6908.04|0
1643896930000|2022-02-03 14:02:10|6908.8|6908.8|6909.44|6909.44|6909.44|6909.44|6908.8|6908.8|0
1643896940000|2022-02-03 14:02:20|6909.8|6909.8|6910.58|6910.58|6910.58|6910.58|6909.8|6909.8|0
1643896950000|2022-02-03 14:02:30|6911.33|6911.33|6912.01|6912.01|6912.01|6912.01|6911.33|6911.33|0
1643896960000|2022-02-03 14:02:40|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|0
1643896970000|2022-02-03 14:02:50|6911.83|6911.83|6912.12|6912.12|6912.12|6912.12|6911.83|6911.83|0
1643896980000|2022-02-03 14:03:00|6912.62|6912.62|6912.93|6912.93|6913.12|6913.12|6912.62|6912.62|0
1643897000000|2022-02-03 14:03:20|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|6914.08|0
1643897020000|2022-02-03 14:03:40|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|0
1643897040000|2022-02-03 14:04:00|6914.63|6914.63|6911.51|6911.51|6914.63|6914.63|6911.51|6911.51|0
1643897090000|2022-02-03 14:04:50|6911.87|6911.87|6912.06|6912.06|6912.06|6912.06|6911.68|6911.68|0
1643897100000|2022-02-03 14:05:00|6911.68|6911.68|6912.06|6912.06|6912.06|6912.06|6911.68|6911.68|0
1643897110000|2022-02-03 14:05:10|6912.38|6912.38|6912.38|6912.38|6912.38|6912.38|6912.38|6912.38|0
1643897130000|2022-02-03 14:05:30|6912.02|6912.02|6910.75|6910.75|6912.02|6912.02|6910.75|6910.75|0
1643897150000|2022-02-03 14:05:50|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|0
1643897160000|2022-02-03 14:06:00|6911.94|6911.94|6909|6909|6911.94|6911.94|6909|6909|0
1643897170000|2022-02-03 14:06:10|6908.51|6908.51|6909.09|6909.09|6909.09|6909.09|6908.51|6908.51|0
1643897180000|2022-02-03 14:06:20|6907.25|6907.25|6905.73|6905.73|6907.25|6907.25|6905.73|6905.73|0
1643897200000|2022-02-03 14:06:40|6905.15|6905.15|6905.73|6905.73|6905.73|6905.73|6905.15|6905.15|0
1643897210000|2022-02-03 14:06:50|6905.44|6905.44|6905.15|6905.15|6905.44|6905.44|6905.15|6905.15|0
1643897220000|2022-02-03 14:07:00|6904.56|6904.56|6902.59|6902.59|6904.56|6904.56|6902.27|6902.27|0
1643897230000|2022-02-03 14:07:10|6903.09|6903.09|6903.44|6903.44|6903.44|6903.44|6903.09|6903.09|0
1643897250000|2022-02-03 14:07:30|6904.61|6904.61|6903.68|6903.68|6904.61|6904.61|6903.68|6903.68|0
1643897260000|2022-02-03 14:07:40|6903.1|6903.1|6903.42|6903.42|6903.42|6903.42|6903.1|6903.1|0
1643897290000|2022-02-03 14:08:10|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|0
1643897300000|2022-02-03 14:08:20|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|0
1643897310000|2022-02-03 14:08:30|6903.78|6903.78|6904.81|6904.81|6904.81|6904.81|6903.78|6903.78|0
1643897320000|2022-02-03 14:08:40|6905.19|6905.19|6908.8|6908.8|6908.8|6908.8|6905.19|6905.19|0
1643897330000|2022-02-03 14:08:50|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|0
1643897340000|2022-02-03 14:09:00|6910.32|6910.32|6910.96|6910.96|6910.96|6910.96|6910.32|6910.32|0
1643897350000|2022-02-03 14:09:10|6910.64|6910.64|6910.5|6910.5|6910.64|6910.64|6909.79|6909.79|0
1643897360000|2022-02-03 14:09:20|6910.21|6910.21|6909.12|6909.12|6910.21|6910.21|6908.41|6908.41|0
1643897380000|2022-02-03 14:09:40|6908.77|6908.77|6909.12|6909.12|6909.12|6909.12|6908.77|6908.77|0
1643897390000|2022-02-03 14:09:50|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|0
1643897400000|2022-02-03 14:10:00|6909.86|6909.86|6910.5|6910.5|6910.5|6910.5|6909.86|6909.86|0
1643897410000|2022-02-03 14:10:10|6910.18|6910.18|6909.99|6909.99|6910.18|6910.18|6909.99|6909.99|0
1643897420000|2022-02-03 14:10:20|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|0
1643897440000|2022-02-03 14:10:40|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|0
1643897460000|2022-02-03 14:11:00|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|0
1643897470000|2022-02-03 14:11:10|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|0
1643897480000|2022-02-03 14:11:20|6909.36|6909.36|6910|6910|6910|6910|6909.36|6909.36|0
1643897510000|2022-02-03 14:11:50|6912.59|6912.59|6912.21|6912.21|6912.59|6912.59|6912.21|6912.21|0
1643897540000|2022-02-03 14:12:20|6911.63|6911.63|6909.57|6909.57|6911.63|6911.63|6909.57|6909.57|0
1643897550000|2022-02-03 14:12:30|6909.95|6909.95|6909.66|6909.66|6909.95|6909.95|6909.66|6909.66|0
1643897580000|2022-02-03 14:13:00|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|0
1643897590000|2022-02-03 14:13:10|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|0
1643897640000|2022-02-03 14:14:00|6907.55|6907.55|6906.34|6906.34|6907.55|6907.55|6906.34|6906.34|0
1643897650000|2022-02-03 14:14:10|6904.81|6904.81|6904.13|6904.13|6904.81|6904.81|6904.13|6904.13|0
1643897660000|2022-02-03 14:14:20|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|0
1643897680000|2022-02-03 14:14:40|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|0
1643897700000|2022-02-03 14:15:00|6902.17|6902.17|6902.47|6902.47|6902.85|6902.85|6902.17|6902.17|0
1643897710000|2022-02-03 14:15:10|6902.11|6902.11|6902.09|6902.09|6902.47|6902.47|6902.09|6902.09|0
1643897720000|2022-02-03 14:15:20|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|0
1643897740000|2022-02-03 14:15:40|6901.95|6901.95|6901.63|6901.63|6901.95|6901.95|6901.63|6901.63|0
1643897750000|2022-02-03 14:15:50|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|0
1643897760000|2022-02-03 14:16:00|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|0
1643897770000|2022-02-03 14:16:10|6901.39|6901.39|6901.75|6901.75|6901.75|6901.75|6901.39|6901.39|0
1643897790000|2022-02-03 14:16:30|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|0
1643897800000|2022-02-03 14:16:40|6901.42|6901.42|6902.13|6902.13|6902.13|6902.13|6901.42|6901.42|0
1643897820000|2022-02-03 14:17:00|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|0
1643897860000|2022-02-03 14:17:40|6901.48|6901.48|6902.49|6902.49|6902.49|6902.49|6901.48|6901.48|0
1643897870000|2022-02-03 14:17:50|6902.87|6902.87|6902.87|6902.87|6902.87|6902.87|6902.87|6902.87|0
1643897880000|2022-02-03 14:18:00|6902.38|6902.38|6901.98|6901.98|6902.38|6902.38|6901.67|6901.67|0
1643897890000|2022-02-03 14:18:10|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|0
1643897900000|2022-02-03 14:18:20|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|0
1643897910000|2022-02-03 14:18:30|6900.61|6900.61|6899.76|6899.76|6900.61|6900.61|6899.76|6899.76|0
1643897920000|2022-02-03 14:18:40|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|0
1643897930000|2022-02-03 14:18:50|6899.49|6899.49|6900.1|6900.1|6900.1|6900.1|6899.49|6899.49|0
1643897940000|2022-02-03 14:19:00|6900.28|6900.28|6899.93|6899.93|6900.28|6900.28|6899.93|6899.93|0
1643897960000|2022-02-03 14:19:20|6899.55|6899.55|6901.07|6901.07|6901.07|6901.07|6899.55|6899.55|0
1643897970000|2022-02-03 14:19:30|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|0
1643897980000|2022-02-03 14:19:40|6902.2|6902.2|6902.79|6902.79|6902.79|6902.79|6902.2|6902.2|0
1643898010000|2022-02-03 14:20:10|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|0
1643898030000|2022-02-03 14:20:30|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|0
1643898070000|2022-02-03 14:21:10|6902.88|6902.88|6902.38|6902.38|6902.88|6902.88|6902.38|6902.38|0
1643898100000|2022-02-03 14:21:40|6902.88|6902.88|6903.89|6903.89|6903.89|6903.89|6902.88|6902.88|0
1643898110000|2022-02-03 14:21:50|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|0
1643898120000|2022-02-03 14:22:00|6902.95|6902.95|6902.57|6902.57|6902.95|6902.95|6902.57|6902.57|0
1643898130000|2022-02-03 14:22:10|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|0
1643898180000|2022-02-03 14:23:00|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|0
1643898190000|2022-02-03 14:23:10|6902.41|6902.41|6901.38|6901.38|6902.41|6902.41|6901.38|6901.38|0
1643898200000|2022-02-03 14:23:20|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|0
1643898210000|2022-02-03 14:23:30|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|0
1643898220000|2022-02-03 14:23:40|6901.45|6901.45|6902.06|6902.06|6902.06|6902.06|6901.45|6901.45|0
1643898230000|2022-02-03 14:23:50|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|0
1643898240000|2022-02-03 14:24:00|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|0
1643898250000|2022-02-03 14:24:10|6901.87|6901.87|6901.49|6901.49|6901.87|6901.87|6901.49|6901.49|0
1643898270000|2022-02-03 14:24:30|6902.64|6902.64|6903.02|6903.02|6903.02|6903.02|6902.64|6902.64|0
1643898290000|2022-02-03 14:24:50|6902.25|6902.25|6902.82|6902.82|6902.82|6902.82|6902.25|6902.25|0
1643898310000|2022-02-03 14:25:10|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|0
1643898320000|2022-02-03 14:25:20|6902.15|6902.15|6901.83|6901.83|6902.15|6902.15|6901.83|6901.83|0
1643898330000|2022-02-03 14:25:30|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|0
1643898350000|2022-02-03 14:25:50|6903.4|6903.4|6903.75|6903.75|6903.75|6903.75|6903.4|6903.4|0
1643898360000|2022-02-03 14:26:00|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|0
1643898380000|2022-02-03 14:26:20|6905.1|6905.1|6905.41|6905.41|6905.41|6905.41|6905.1|6905.1|0
1643898390000|2022-02-03 14:26:30|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|0
1643898400000|2022-02-03 14:26:40|6906.18|6906.18|6906.55|6906.55|6906.74|6906.74|6906.18|6906.18|0
1643898420000|2022-02-03 14:27:00|6906.87|6906.87|6907.27|6907.27|6907.45|6907.45|6906.87|6906.87|0
1643898430000|2022-02-03 14:27:10|6907.76|6907.76|6907.76|6907.76|6907.76|6907.76|6907.76|6907.76|0
1643898440000|2022-02-03 14:27:20|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|0
1643898450000|2022-02-03 14:27:30|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|0
1643898480000|2022-02-03 14:28:00|6908.59|6908.59|6908.59|6908.59|6908.59|6908.59|6908.59|6908.59|0
1643898510000|2022-02-03 14:28:30|6908.24|6908.24|6908.24|6908.24|6908.53|6908.53|6908.24|6908.24|0
1643898530000|2022-02-03 14:28:50|6908.05|6908.05|6907.73|6907.73|6908.05|6908.05|6907.73|6907.73|0
1643898540000|2022-02-03 14:29:00|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|0
1643898570000|2022-02-03 14:29:30|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|0
1643898580000|2022-02-03 14:29:40|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|0
1643898600000|2022-02-03 14:30:00|6907.02|6907.02|6907.41|6907.41|6907.41|6907.41|6906.83|6906.83|0
1643898610000|2022-02-03 14:30:10|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|0
1643898620000|2022-02-03 14:30:20|6907.27|6907.27|6905.44|6905.44|6907.27|6907.27|6905.44|6905.44|0
1643898630000|2022-02-03 14:30:30|6904.73|6904.73|6902.97|6902.97|6904.73|6904.73|6902.97|6902.97|0
1643898640000|2022-02-03 14:30:40|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|0
1643898650000|2022-02-03 14:30:50|6901.56|6901.56|6903.04|6903.04|6903.04|6903.04|6901.56|6901.56|0
1643898660000|2022-02-03 14:31:00|6902.55|6902.55|6902.19|6902.19|6902.55|6902.55|6902.05|6902.05|0
1643898670000|2022-02-03 14:31:10|6902.38|6902.38|6901.61|6901.61|6902.57|6902.57|6901.61|6901.61|0
1643898690000|2022-02-03 14:31:30|6901.97|6901.97|6903.6|6903.6|6903.6|6903.6|6901.97|6901.97|0
1643898700000|2022-02-03 14:31:40|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|0
1643898710000|2022-02-03 14:31:50|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|0
1643898720000|2022-02-03 14:32:00|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|0
1643898730000|2022-02-03 14:32:10|6902.81|6902.81|6903.74|6903.74|6903.74|6903.74|6902.81|6902.81|0
1643898740000|2022-02-03 14:32:20|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|0
1643898750000|2022-02-03 14:32:30|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|0
1643898770000|2022-02-03 14:32:50|6903.31|6903.31|6903.66|6903.66|6903.66|6903.66|6903.31|6903.31|0
1643898780000|2022-02-03 14:33:00|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|0
1643898790000|2022-02-03 14:33:10|6903.41|6903.41|6903.22|6903.22|6903.41|6903.41|6903.22|6903.22|0
1643898800000|2022-02-03 14:33:20|6902.84|6902.84|6901.41|6901.41|6902.84|6902.84|6901.41|6901.41|0
1643898810000|2022-02-03 14:33:30|6901.05|6901.05|6898.23|6898.23|6901.05|6901.05|6898.23|6898.23|0
1643898820000|2022-02-03 14:33:40|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|0
1643898830000|2022-02-03 14:33:50|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.13|6899.13|0
1643898850000|2022-02-03 14:34:10|6899.19|6899.19|6899.49|6899.49|6899.49|6899.49|6899.19|6899.19|0
1643898860000|2022-02-03 14:34:20|6898.61|6898.61|6896.96|6896.96|6898.9|6898.9|6896.96|6896.96|0
1643898870000|2022-02-03 14:34:30|6897.34|6897.34|6896.16|6896.16|6897.34|6897.34|6896.16|6896.16|0
1643898890000|2022-02-03 14:34:50|6896.53|6896.53|6895.19|6895.19|6896.85|6896.85|6895.19|6895.19|0
1643898900000|2022-02-03 14:35:00|6894.81|6894.81|6892.9|6892.9|6895.16|6895.16|6892.9|6892.9|0
1643898910000|2022-02-03 14:35:10|6893.26|6893.26|6893.58|6893.58|6893.58|6893.58|6893.26|6893.26|0
1643898920000|2022-02-03 14:35:20|6892.82|6892.82|6892.18|6892.18|6892.82|6892.82|6892.18|6892.18|0
1643898930000|2022-02-03 14:35:30|6891.82|6891.82|6890.95|6890.95|6891.82|6891.82|6890.95|6890.95|0
1643898940000|2022-02-03 14:35:40|6890.57|6890.57|6890.44|6890.44|6891.08|6891.08|6890.44|6890.44|0
1643898950000|2022-02-03 14:35:50|6890.94|6890.94|6894.98|6894.98|6894.98|6894.98|6890.94|6890.94|0
1643898960000|2022-02-03 14:36:00|6895.62|6895.62|6895.62|6895.62|6895.62|6895.62|6895.62|6895.62|0
1643898970000|2022-02-03 14:36:10|6895.81|6895.81|6896.13|6896.13|6896.13|6896.13|6895.81|6895.81|0
1643898980000|2022-02-03 14:36:20|6896.62|6896.62|6897.33|6897.33|6897.33|6897.33|6896.62|6896.62|0
1643898990000|2022-02-03 14:36:30|6896.7|6896.7|6897.82|6897.82|6897.82|6897.82|6896.7|6896.7|0
1643899010000|2022-02-03 14:36:50|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|0
1643899020000|2022-02-03 14:37:00|6898.1|6898.1|6897.91|6897.91|6898.1|6898.1|6897.91|6897.91|0
1643899030000|2022-02-03 14:37:10|6899.43|6899.43|6900.14|6900.14|6900.14|6900.14|6899.43|6899.43|0
1643899040000|2022-02-03 14:37:20|6899|6899|6899|6899|6899|6899|6899|6899|0
1643899050000|2022-02-03 14:37:30|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|0
1643899060000|2022-02-03 14:37:40|6898.87|6898.87|6899.74|6899.74|6899.74|6899.74|6898.87|6898.87|0
1643899070000|2022-02-03 14:37:50|6899.37|6899.37|6897.88|6897.88|6899.37|6899.37|6897.88|6897.88|0
1643899080000|2022-02-03 14:38:00|6898.51|6898.51|6898.58|6898.58|6898.58|6898.58|6898.19|6898.19|0
1643899090000|2022-02-03 14:38:10|6898.89|6898.89|6900.04|6900.04|6900.04|6900.04|6898.89|6898.89|0
1643899100000|2022-02-03 14:38:20|6901.52|6901.52|6901.06|6901.06|6901.84|6901.84|6901.06|6901.06|0
1643899110000|2022-02-03 14:38:30|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|0
1643899120000|2022-02-03 14:38:40|6901.79|6901.79|6902.36|6902.36|6902.36|6902.36|6901.79|6901.79|0
1643899130000|2022-02-03 14:38:50|6903.35|6903.35|6903.94|6903.94|6903.94|6903.94|6903.35|6903.35|0
1643899140000|2022-02-03 14:39:00|6904.57|6904.57|6904.57|6904.57|6904.76|6904.76|6904.57|6904.57|0
1643899150000|2022-02-03 14:39:10|6904.93|6904.93|6906.58|6906.58|6906.58|6906.58|6904.93|6904.93|0
1643899160000|2022-02-03 14:39:20|6906.77|6906.77|6906.96|6906.96|6906.96|6906.96|6906.77|6906.77|0
1643899180000|2022-02-03 14:39:40|6907.31|6907.31|6908.13|6908.13|6908.13|6908.13|6907.31|6907.31|0
1643899190000|2022-02-03 14:39:50|6908.31|6908.31|6909.48|6909.48|6909.48|6909.48|6908.31|6908.31|0
1643899200000|2022-02-03 14:40:00|6909.97|6909.97|6909.48|6909.48|6909.97|6909.97|6909.48|6909.48|0
1643899210000|2022-02-03 14:40:10|6910.55|6910.55|6910.28|6910.28|6910.55|6910.55|6909.97|6909.97|0
1643899220000|2022-02-03 14:40:20|6910.85|6910.85|6909.55|6909.55|6910.85|6910.85|6909.28|6909.28|0
1643899230000|2022-02-03 14:40:30|6910.19|6910.19|6909.23|6909.23|6910.19|6910.19|6909.23|6909.23|0
1643899240000|2022-02-03 14:40:40|6909.55|6909.55|6909.13|6909.13|6910.19|6910.19|6909.13|6909.13|0
1643899250000|2022-02-03 14:40:50|6908.94|6908.94|6910.57|6910.57|6910.57|6910.57|6908.94|6908.94|0
1643899260000|2022-02-03 14:41:00|6911.21|6911.21|6911.7|6911.7|6911.7|6911.7|6911.21|6911.21|0
1643899270000|2022-02-03 14:41:10|6911.51|6911.51|6911.83|6911.83|6911.83|6911.83|6911.51|6911.51|0
1643899290000|2022-02-03 14:41:30|6911.12|6911.12|6910.52|6910.52|6911.48|6911.48|6910.52|6910.52|0
1643899300000|2022-02-03 14:41:40|6909.57|6909.57|6908.2|6908.2|6909.57|6909.57|6908.2|6908.2|0
1643899310000|2022-02-03 14:41:50|6907.64|6907.64|6907.64|6907.64|6907.64|6907.64|6907.64|6907.64|0
1643899320000|2022-02-03 14:42:00|6908.01|6908.01|6908.2|6908.2|6908.2|6908.2|6907.91|6907.91|0
1643899330000|2022-02-03 14:42:10|6908.58|6908.58|6910.47|6910.47|6910.47|6910.47|6908.58|6908.58|0
1643899360000|2022-02-03 14:42:40|6911.11|6911.11|6910.75|6910.75|6911.11|6911.11|6910.75|6910.75|0
1643899390000|2022-02-03 14:43:10|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|0
1643899400000|2022-02-03 14:43:20|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|0
1643899410000|2022-02-03 14:43:30|6908.93|6908.93|6908.57|6908.57|6908.93|6908.93|6908.57|6908.57|0
1643899430000|2022-02-03 14:43:50|6908.95|6908.95|6908.12|6908.12|6908.95|6908.95|6908.12|6908.12|0
1643899440000|2022-02-03 14:44:00|6907.93|6907.93|6907.43|6907.43|6907.93|6907.93|6907.43|6907.43|0
1643899450000|2022-02-03 14:44:10|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|0
1643899460000|2022-02-03 14:44:20|6907.71|6907.71|6907.42|6907.42|6907.71|6907.71|6907.42|6907.42|0
1643899470000|2022-02-03 14:44:30|6906.93|6906.93|6905.85|6905.85|6906.93|6906.93|6905.85|6905.85|0
1643899480000|2022-02-03 14:44:40|6905.14|6905.14|6904.07|6904.07|6905.14|6905.14|6903.42|6903.42|0
1643899490000|2022-02-03 14:44:50|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|0
1643899500000|2022-02-03 14:45:00|6904.19|6904.19|6904.48|6904.48|6904.48|6904.48|6904.19|6904.19|0
1643899510000|2022-02-03 14:45:10|6904.29|6904.29|6905.05|6905.05|6905.05|6905.05|6904.29|6904.29|0
1643899520000|2022-02-03 14:45:20|6904.29|6904.29|6903.22|6903.22|6904.29|6904.29|6903.22|6903.22|0
1643899530000|2022-02-03 14:45:30|6903.03|6903.03|6901.96|6901.96|6903.03|6903.03|6901.96|6901.96|0
1643899540000|2022-02-03 14:45:40|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|0
1643899560000|2022-02-03 14:46:00|6901.2|6901.2|6897.9|6897.9|6901.2|6901.2|6897.71|6897.71|0
1643899570000|2022-02-03 14:46:10|6897.52|6897.52|6897.52|6897.52|6897.9|6897.9|6895.61|6895.61|0
1643899580000|2022-02-03 14:46:20|6897.16|6897.16|6897.88|6897.88|6897.88|6897.88|6897.16|6897.16|0
1643899590000|2022-02-03 14:46:30|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|0
1643899600000|2022-02-03 14:46:40|6899.35|6899.35|6897.91|6897.91|6899.35|6899.35|6897.91|6897.91|0
1643899610000|2022-02-03 14:46:50|6897.53|6897.53|6897.15|6897.15|6897.53|6897.53|6897.15|6897.15|0
1643899620000|2022-02-03 14:47:00|6896.65|6896.65|6897.41|6897.41|6897.79|6897.79|6896.65|6896.65|0
1643899630000|2022-02-03 14:47:10|6898.17|6898.17|6896.4|6896.4|6898.17|6898.17|6896.4|6896.4|0
1643899650000|2022-02-03 14:47:30|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|0
1643899670000|2022-02-03 14:47:50|6897.07|6897.07|6898.79|6898.79|6898.79|6898.79|6897.07|6897.07|0
1643899680000|2022-02-03 14:48:00|6898.07|6898.07|6897.93|6897.93|6898.29|6898.29|6897.43|6897.43|0
1643899690000|2022-02-03 14:48:10|6898.69|6898.69|6898.69|6898.69|6899.07|6899.07|6898.69|6898.69|0
1643899710000|2022-02-03 14:48:30|6898.38|6898.38|6898.96|6898.96|6898.96|6898.96|6898.38|6898.38|0
1643899740000|2022-02-03 14:49:00|6899.45|6899.45|6898.74|6898.74|6899.45|6899.45|6898.74|6898.74|0
1643899750000|2022-02-03 14:49:10|6899.1|6899.1|6899.43|6899.43|6899.81|6899.81|6899.1|6899.1|0
1643899770000|2022-02-03 14:49:30|6899.05|6899.05|6900.27|6900.27|6900.27|6900.27|6899.05|6899.05|0
1643899790000|2022-02-03 14:49:50|6899.63|6899.63|6899.05|6899.05|6899.63|6899.63|6899.05|6899.05|0
1643899800000|2022-02-03 14:50:00|6898.55|6898.55|6896.07|6896.07|6898.55|6898.55|6896.07|6896.07|0
1643899810000|2022-02-03 14:50:10|6896.26|6896.26|6897.12|6897.12|6897.12|6897.12|6896.26|6896.26|0
1643899820000|2022-02-03 14:50:20|6897.3|6897.3|6897.3|6897.3|6897.3|6897.3|6897.3|6897.3|0
1643899840000|2022-02-03 14:50:40|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|0
1643899850000|2022-02-03 14:50:50|6898.31|6898.31|6898.69|6898.69|6898.69|6898.69|6898.31|6898.31|0
1643899860000|2022-02-03 14:51:00|6899.68|6899.68|6900.33|6900.33|6900.33|6900.33|6899.62|6899.62|0
1643899870000|2022-02-03 14:51:10|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|0
1643899880000|2022-02-03 14:51:20|6900.71|6900.71|6901.57|6901.57|6901.57|6901.57|6900.71|6900.71|0
1643899890000|2022-02-03 14:51:30|6901.38|6901.38|6901.74|6901.74|6901.74|6901.74|6901.38|6901.38|0
1643899910000|2022-02-03 14:51:50|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|0
1643899920000|2022-02-03 14:52:00|6901.83|6901.83|6902.02|6902.02|6902.02|6902.02|6901.83|6901.83|0
1643899930000|2022-02-03 14:52:10|6902.4|6902.4|6902.42|6902.42|6902.78|6902.78|6902.4|6902.4|0
1643899980000|2022-02-03 14:53:00|6902.92|6902.92|6902.73|6902.73|6902.92|6902.92|6902.73|6902.73|0
1643900000000|2022-02-03 14:53:20|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|0
1643900010000|2022-02-03 14:53:30|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|0
1643900020000|2022-02-03 14:53:40|6901.34|6901.34|6900.98|6900.98|6901.34|6901.34|6900.98|6900.98|0
1643900030000|2022-02-03 14:53:50|6900.03|6900.03|6898.43|6898.43|6901.3|6901.3|6898.05|6898.05|0
1643900040000|2022-02-03 14:54:00|6898.24|6898.24|6897.29|6897.29|6898.24|6898.24|6897.29|6897.29|0
1643900050000|2022-02-03 14:54:10|6896.57|6896.57|6896.57|6896.57|6896.57|6896.57|6896.57|6896.57|0
1643900060000|2022-02-03 14:54:20|6895.99|6895.99|6895.67|6895.67|6895.99|6895.99|6895.67|6895.67|0
1643900070000|2022-02-03 14:54:30|6895.38|6895.38|6895.09|6895.09|6895.38|6895.38|6894.53|6894.53|0
1643900100000|2022-02-03 14:55:00|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|0
1643900110000|2022-02-03 14:55:10|6894.85|6894.85|6895.17|6895.17|6895.17|6895.17|6894.85|6894.85|0
1643900120000|2022-02-03 14:55:20|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|0
1643900150000|2022-02-03 14:55:50|6895.14|6895.14|6897.23|6897.23|6897.23|6897.23|6895.14|6895.14|0
1643900160000|2022-02-03 14:56:00|6897.73|6897.73|6897.35|6897.35|6897.73|6897.73|6897.35|6897.35|0
1643900180000|2022-02-03 14:56:20|6898.62|6898.62|6899.36|6899.36|6899.36|6899.36|6898.62|6898.62|0
1643900200000|2022-02-03 14:56:40|6898.97|6898.97|6898.21|6898.21|6898.97|6898.97|6898.21|6898.21|0
1643900210000|2022-02-03 14:56:50|6897.89|6897.89|6897.25|6897.25|6897.89|6897.89|6897.25|6897.25|0
1643900230000|2022-02-03 14:57:10|6898.12|6898.12|6898.5|6898.5|6898.5|6898.5|6898.12|6898.12|0
1643900240000|2022-02-03 14:57:20|6898.2|6898.2|6901.23|6901.23|6901.23|6901.23|6898.2|6898.2|0
1643900260000|2022-02-03 14:57:40|6901.94|6901.94|6902.87|6902.87|6903.08|6903.08|6901.94|6901.94|0
1643900270000|2022-02-03 14:57:50|6902.68|6902.68|6902.19|6902.19|6902.68|6902.68|6902.19|6902.19|0
1643900290000|2022-02-03 14:58:10|6902.95|6902.95|6903.44|6903.44|6903.44|6903.44|6902.95|6902.95|0
1643900320000|2022-02-03 14:58:40|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|0
1643900330000|2022-02-03 14:58:50|6902.58|6902.58|6901.19|6901.19|6902.58|6902.58|6901.19|6901.19|0
1643900340000|2022-02-03 14:59:00|6900.8|6900.8|6901.41|6901.41|6901.41|6901.41|6900.45|6900.45|0
1643900350000|2022-02-03 14:59:10|6900.83|6900.83|6900.33|6900.33|6901.21|6901.21|6900.33|6900.33|0
1643900360000|2022-02-03 14:59:20|6899.7|6899.7|6898.74|6898.74|6899.89|6899.89|6898.74|6898.74|0
1643900370000|2022-02-03 14:59:30|6897.58|6897.58|6898.65|6898.65|6898.65|6898.65|6897.58|6897.58|0
1643900380000|2022-02-03 14:59:40|6898.95|6898.95|6898.19|6898.19|6899.3|6899.3|6897.9|6897.9|0
1643900390000|2022-02-03 14:59:50|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|0
1643900400000|2022-02-03 15:00:00|6898.13|6898.13|6897.81|6897.81|6898.13|6898.13|6897.81|6897.81|0
1643900410000|2022-02-03 15:00:10|6898.57|6898.57|6898.95|6898.95|6898.95|6898.95|6898.57|6898.57|0
1643900420000|2022-02-03 15:00:20|6898.65|6898.65|6897.12|6897.12|6899.04|6899.04|6895.75|6895.75|0
1643900430000|2022-02-03 15:00:30|6897.41|6897.41|6897.71|6897.71|6897.71|6897.71|6897.41|6897.41|0
1643900440000|2022-02-03 15:00:40|6898.02|6898.02|6899.28|6899.28|6899.28|6899.28|6898.02|6898.02|0
1643900460000|2022-02-03 15:01:00|6897.82|6897.82|6896.38|6896.38|6897.82|6897.82|6896.38|6896.38|0
1643900470000|2022-02-03 15:01:10|6896.01|6896.01|6895.65|6895.65|6896.01|6896.01|6895.65|6895.65|0
1643900500000|2022-02-03 15:01:40|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|0
1643900510000|2022-02-03 15:01:50|6895.21|6895.21|6895.59|6895.59|6895.59|6895.59|6895.21|6895.21|0
1643900520000|2022-02-03 15:02:00|6895.27|6895.27|6894.99|6894.99|6895.27|6895.27|6894.35|6894.35|0
1643900530000|2022-02-03 15:02:10|6895.18|6895.18|6899.32|6899.32|6899.32|6899.32|6895.18|6895.18|0
1643900540000|2022-02-03 15:02:20|6899.95|6899.95|6900.67|6900.67|6900.67|6900.67|6899.95|6899.95|0
1643900550000|2022-02-03 15:02:30|6901.16|6901.16|6901.54|6901.54|6901.54|6901.54|6901.16|6901.16|0
1643900560000|2022-02-03 15:02:40|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|0
1643900570000|2022-02-03 15:02:50|6900.89|6900.89|6899.87|6899.87|6900.89|6900.89|6899.87|6899.87|0
1643900580000|2022-02-03 15:03:00|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|0
1643900590000|2022-02-03 15:03:10|6899.31|6899.31|6898.81|6898.81|6899.31|6899.31|6898.81|6898.81|0
1643900600000|2022-02-03 15:03:20|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|0
1643900610000|2022-02-03 15:03:30|6897.73|6897.73|6897.24|6897.24|6897.73|6897.73|6897.24|6897.24|0
1643900620000|2022-02-03 15:03:40|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|0
1643900660000|2022-02-03 15:04:20|6897.25|6897.25|6898.07|6898.07|6898.07|6898.07|6896.9|6896.9|0
1643900670000|2022-02-03 15:04:30|6898.84|6898.84|6899.96|6899.96|6899.96|6899.96|6898.84|6898.84|0
1643900680000|2022-02-03 15:04:40|6900.15|6900.15|6899.66|6899.66|6900.15|6900.15|6899.66|6899.66|0
1643900690000|2022-02-03 15:04:50|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|0
1643900700000|2022-02-03 15:05:00|6898.65|6898.65|6898.94|6898.94|6898.94|6898.94|6898.65|6898.65|0
1643900720000|2022-02-03 15:05:20|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|0
1643900730000|2022-02-03 15:05:30|6899|6899|6899|6899|6899|6899|6899|6899|0
1643900740000|2022-02-03 15:05:40|6899.18|6899.18|6900.17|6900.17|6900.17|6900.17|6899.18|6899.18|0
1643900750000|2022-02-03 15:05:50|6900.81|6900.81|6903.17|6903.17|6903.17|6903.17|6900.81|6900.81|0
1643900760000|2022-02-03 15:06:00|6903.49|6903.49|6904.68|6904.68|6904.68|6904.68|6903.49|6903.49|0
1643900770000|2022-02-03 15:06:10|6905.06|6905.06|6905.27|6905.27|6905.27|6905.27|6905.06|6905.06|0
1643900780000|2022-02-03 15:06:20|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|0
1643900790000|2022-02-03 15:06:30|6904.95|6904.95|6904.66|6904.66|6904.95|6904.95|6904.66|6904.66|0
1643900810000|2022-02-03 15:06:50|6904.85|6904.85|6905.99|6905.99|6905.99|6905.99|6904.85|6904.85|0
1643900820000|2022-02-03 15:07:00|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|0
1643900830000|2022-02-03 15:07:10|6906.41|6906.41|6906.7|6906.7|6906.7|6906.7|6906.41|6906.41|0
1643900850000|2022-02-03 15:07:30|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|0
1643900860000|2022-02-03 15:07:40|6907.51|6907.51|6908.82|6908.82|6908.82|6908.82|6907.51|6907.51|0
1643900870000|2022-02-03 15:07:50|6908.5|6908.5|6908.18|6908.18|6908.5|6908.5|6908.18|6908.18|0
1643900880000|2022-02-03 15:08:00|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|0
1643900890000|2022-02-03 15:08:10|6907.98|6907.98|6908.36|6908.36|6908.36|6908.36|6907.98|6907.98|0
1643900900000|2022-02-03 15:08:20|6908.92|6908.92|6908.43|6908.43|6909.3|6909.3|6908.43|6908.43|0
1643900910000|2022-02-03 15:08:30|6908.61|6908.61|6907.98|6907.98|6908.61|6908.61|6907.98|6907.98|0
1643900920000|2022-02-03 15:08:40|6907.79|6907.79|6907.21|6907.21|6907.79|6907.79|6907.21|6907.21|0
1643900930000|2022-02-03 15:08:50|6906.72|6906.72|6904.15|6904.15|6906.72|6906.72|6904.15|6904.15|0
1643900980000|2022-02-03 15:09:40|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|0
1643900990000|2022-02-03 15:09:50|6906.88|6906.88|6907.24|6907.24|6907.24|6907.24|6906.88|6906.88|0
1643901000000|2022-02-03 15:10:00|6908.72|6908.72|6910.35|6910.35|6910.94|6910.94|6908.72|6908.72|0
1643901010000|2022-02-03 15:10:10|6910.06|6910.06|6909.68|6909.68|6910.06|6910.06|6909.68|6909.68|0
1643901020000|2022-02-03 15:10:20|6909.49|6909.49|6909|6909|6909.49|6909.49|6909|6909|0
1643901050000|2022-02-03 15:10:50|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|0
1643901060000|2022-02-03 15:11:00|6909.37|6909.37|6909.2|6909.2|6909.59|6909.59|6909.2|6909.2|0
1643901100000|2022-02-03 15:11:40|6908.62|6908.62|6910.35|6910.35|6910.35|6910.35|6908.62|6908.62|0
1643901110000|2022-02-03 15:11:50|6910.7|6910.7|6911.25|6911.25|6911.25|6911.25|6910.7|6910.7|0
1643901120000|2022-02-03 15:12:00|6911.43|6911.43|6910.37|6910.37|6911.43|6911.43|6910.37|6910.37|0
1643901130000|2022-02-03 15:12:10|6910.01|6910.01|6910.2|6910.2|6910.2|6910.2|6910.01|6910.01|0
1643901140000|2022-02-03 15:12:20|6909.88|6909.88|6909.69|6909.69|6909.88|6909.88|6909.69|6909.69|0
1643901150000|2022-02-03 15:12:30|6910.07|6910.07|6910.57|6910.57|6910.57|6910.57|6910.07|6910.07|0
1643901160000|2022-02-03 15:12:40|6910.76|6910.76|6911.76|6911.76|6911.76|6911.76|6910.39|6910.39|0
1643901180000|2022-02-03 15:13:00|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|0
1643901200000|2022-02-03 15:13:20|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|0
1643901230000|2022-02-03 15:13:50|6912.33|6912.33|6912.97|6912.97|6912.97|6912.97|6912.33|6912.33|0
1643901240000|2022-02-03 15:14:00|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|0
1643901250000|2022-02-03 15:14:10|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|0
1643901270000|2022-02-03 15:14:30|6913.54|6913.54|6915.7|6915.7|6915.7|6915.7|6913.54|6913.54|0
1643901280000|2022-02-03 15:14:40|6916.09|6916.09|6918.35|6918.35|6918.35|6918.35|6916.09|6916.09|0
1643901300000|2022-02-03 15:15:00|6917.97|6917.97|6918.29|6918.29|6918.96|6918.96|6917.97|6917.97|0
1643901310000|2022-02-03 15:15:10|6918.47|6918.47|6921.56|6921.56|6921.56|6921.56|6918.47|6918.47|0
1643901320000|2022-02-03 15:15:20|6921.06|6921.06|6922.51|6922.51|6922.51|6922.51|6921.06|6921.06|0
1643901340000|2022-02-03 15:15:40|6922.83|6922.83|6922.83|6922.83|6922.83|6922.83|6922.83|6922.83|0
1643901350000|2022-02-03 15:15:50|6923.21|6923.21|6926.6|6926.6|6926.6|6926.6|6923.21|6923.21|0
1643901370000|2022-02-03 15:16:10|6926.98|6926.98|6926.42|6926.42|6926.98|6926.98|6926.42|6926.42|0
1643901380000|2022-02-03 15:16:20|6927.58|6927.58|6927.58|6927.58|6927.58|6927.58|6927.58|6927.58|0
1643901400000|2022-02-03 15:16:40|6927|6927|6927.21|6927.21|6927.58|6927.58|6927|6927|0
1643901410000|2022-02-03 15:16:50|6926.89|6926.89|6926.51|6926.51|6926.89|6926.89|6926.51|6926.51|0
1643901450000|2022-02-03 15:17:30|6927.15|6927.15|6926.51|6926.51|6927.15|6927.15|6926.51|6926.51|0
1643901460000|2022-02-03 15:17:40|6925.75|6925.75|6924.43|6924.43|6925.75|6925.75|6924.43|6924.43|0
1643901470000|2022-02-03 15:17:50|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|0
1643901500000|2022-02-03 15:18:20|6923.76|6923.76|6923.19|6923.19|6923.76|6923.76|6923.19|6923.19|0
1643901510000|2022-02-03 15:18:30|6923|6923|6923|6923|6923|6923|6923|6923|0
1643901540000|2022-02-03 15:19:00|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|0
1643901550000|2022-02-03 15:19:10|6923.32|6923.32|6923.03|6923.03|6923.32|6923.32|6923.03|6923.03|0
1643901590000|2022-02-03 15:19:50|6923.4|6923.4|6923.59|6923.59|6923.59|6923.59|6923.4|6923.4|0
1643901600000|2022-02-03 15:20:00|6924.09|6924.09|6926.79|6926.79|6926.79|6926.79|6924.09|6924.09|0
1643901610000|2022-02-03 15:20:10|6927.67|6927.67|6931.5|6931.5|6931.5|6931.5|6927.67|6927.67|0
1643901620000|2022-02-03 15:20:20|6931.69|6931.69|6931.5|6931.5|6931.69|6931.69|6931.5|6931.5|0
1643901630000|2022-02-03 15:20:30|6932.77|6932.77|6933.56|6933.56|6933.56|6933.56|6932.77|6932.77|0
1643901650000|2022-02-03 15:20:50|6933.07|6933.07|6934.85|6934.85|6934.85|6934.85|6933.07|6933.07|0
1643901660000|2022-02-03 15:21:00|6935.03|6935.03|6934.32|6934.32|6935.03|6935.03|6934.32|6934.32|0
1643901670000|2022-02-03 15:21:10|6933.56|6933.56|6931.51|6931.51|6933.56|6933.56|6931.51|6931.51|0
1643901700000|2022-02-03 15:21:40|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|0
1643901710000|2022-02-03 15:21:50|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|0
1643901740000|2022-02-03 15:22:20|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|0
1643901750000|2022-02-03 15:22:30|6930.43|6930.43|6930.14|6930.14|6930.43|6930.43|6930.14|6930.14|0
1643901760000|2022-02-03 15:22:40|6929.96|6929.96|6929.32|6929.32|6929.96|6929.96|6929.32|6929.32|0
1643901780000|2022-02-03 15:23:00|6929.61|6929.61|6929.45|6929.45|6929.61|6929.61|6929.13|6929.13|0
1643901820000|2022-02-03 15:23:40|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|0
1643901830000|2022-02-03 15:23:50|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|0
1643901840000|2022-02-03 15:24:00|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|0
1643901870000|2022-02-03 15:24:30|6926.92|6926.92|6924.84|6924.84|6926.92|6926.92|6924.84|6924.84|0
1643901880000|2022-02-03 15:24:40|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|0
1643901900000|2022-02-03 15:25:00|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|0
1643901920000|2022-02-03 15:25:20|6924.63|6924.63|6924.81|6924.81|6924.81|6924.81|6924.63|6924.63|0
1643901930000|2022-02-03 15:25:30|6925.31|6925.31|6925.69|6925.69|6925.69|6925.69|6925.31|6925.31|0
1643901960000|2022-02-03 15:26:00|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|0
1643901970000|2022-02-03 15:26:10|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|0
1643902010000|2022-02-03 15:26:50|6925.06|6925.06|6924.43|6924.43|6925.06|6925.06|6924.43|6924.43|0
1643902020000|2022-02-03 15:27:00|6924.72|6924.72|6923.71|6923.71|6924.72|6924.72|6923.71|6923.71|0
1643902030000|2022-02-03 15:27:10|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|0
1643902050000|2022-02-03 15:27:30|6924.01|6924.01|6924.51|6924.51|6924.51|6924.51|6924.01|6924.01|0
1643902060000|2022-02-03 15:27:40|6924.8|6924.8|6925.12|6925.12|6925.12|6925.12|6924.8|6924.8|0
1643902070000|2022-02-03 15:27:50|6925.5|6925.5|6926.78|6926.78|6926.78|6926.78|6925.5|6925.5|0
1643902080000|2022-02-03 15:28:00|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|0
1643902090000|2022-02-03 15:28:10|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|0
1643902110000|2022-02-03 15:28:30|6925.08|6925.08|6924.78|6924.78|6925.08|6925.08|6924.78|6924.78|0
1643902120000|2022-02-03 15:28:40|6924.97|6924.97|6923.64|6923.64|6924.97|6924.97|6923.64|6923.64|0
1643902150000|2022-02-03 15:29:10|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|0
1643902180000|2022-02-03 15:29:40|6922.56|6922.56|6922.21|6922.21|6923.06|6923.06|6922.21|6922.21|0
1643902190000|2022-02-03 15:29:50|6922.53|6922.53|6923.89|6923.89|6923.89|6923.89|6922.53|6922.53|0
1643902200000|2022-02-03 15:30:00|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|0
1643902230000|2022-02-03 15:30:30|6923.87|6923.87|6925.78|6925.78|6925.78|6925.78|6923.87|6923.87|0
1643902240000|2022-02-03 15:30:40|6926.14|6926.14|6926.78|6926.78|6926.78|6926.78|6926.14|6926.14|0
1643902260000|2022-02-03 15:31:00|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|0
1643902270000|2022-02-03 15:31:10|6928.28|6928.28|6928.15|6928.15|6928.46|6928.46|6928.15|6928.15|0
1643902280000|2022-02-03 15:31:20|6927.38|6927.38|6926.53|6926.53|6927.38|6927.38|6925.77|6925.77|0
1643902290000|2022-02-03 15:31:30|6926.24|6926.24|6925.92|6925.92|6926.24|6926.24|6925.92|6925.92|0
1643902300000|2022-02-03 15:31:40|6925.43|6925.43|6925.14|6925.14|6925.8|6925.8|6925.14|6925.14|0
1643902310000|2022-02-03 15:31:50|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|0
1643902320000|2022-02-03 15:32:00|6925.4|6925.4|6924.83|6924.83|6925.4|6925.4|6924.83|6924.83|0
1643902340000|2022-02-03 15:32:20|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|0
1643902350000|2022-02-03 15:32:30|6923.82|6923.82|6922.86|6922.86|6923.82|6923.82|6922.86|6922.86|0
1643902360000|2022-02-03 15:32:40|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|0
1643902410000|2022-02-03 15:33:30|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|0
1643902420000|2022-02-03 15:33:40|6922.87|6922.87|6922.62|6922.62|6923.25|6923.25|6922.62|6922.62|0
1643902450000|2022-02-03 15:34:10|6923.18|6923.18|6923.47|6923.47|6923.47|6923.47|6923.18|6923.18|0
1643902470000|2022-02-03 15:34:30|6923.28|6923.28|6922.9|6922.9|6923.28|6923.28|6922.9|6922.9|0
1643902500000|2022-02-03 15:35:00|6922.52|6922.52|6921.12|6921.12|6922.52|6922.52|6921.12|6921.12|0
1643902510000|2022-02-03 15:35:10|6920.83|6920.83|6921|6921|6921|6921|6920.51|6920.51|0
1643902520000|2022-02-03 15:35:20|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|0
1643902530000|2022-02-03 15:35:30|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|0
1643902540000|2022-02-03 15:35:40|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|0
1643902560000|2022-02-03 15:36:00|6920.06|6920.06|6920.44|6920.44|6920.44|6920.44|6920.06|6920.06|0
1643902580000|2022-02-03 15:36:20|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|0
1643902590000|2022-02-03 15:36:30|6921.2|6921.2|6921.77|6921.77|6921.77|6921.77|6921.2|6921.2|0
1643902600000|2022-02-03 15:36:40|6921.13|6921.13|6921.63|6921.63|6921.63|6921.63|6921.13|6921.13|0
1643902630000|2022-02-03 15:37:10|6922.21|6922.21|6922.21|6922.21|6922.5|6922.5|6922.21|6922.21|0
1643902640000|2022-02-03 15:37:20|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|0
1643902660000|2022-02-03 15:37:40|6922.25|6922.25|6921.93|6921.93|6922.25|6922.25|6921.93|6921.93|0
1643902690000|2022-02-03 15:38:10|6921.55|6921.55|6921.4|6921.4|6921.55|6921.55|6920.9|6920.9|0
1643902710000|2022-02-03 15:38:30|6921.59|6921.59|6921.96|6921.96|6921.96|6921.96|6921.59|6921.59|0
1643902730000|2022-02-03 15:38:50|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|0
1643902740000|2022-02-03 15:39:00|6921.85|6921.85|6921.15|6921.15|6921.85|6921.85|6921.15|6921.15|0
1643902760000|2022-02-03 15:39:20|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|0
1643902770000|2022-02-03 15:39:30|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|0
1643902780000|2022-02-03 15:39:40|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|0
1643902800000|2022-02-03 15:40:00|6919.84|6919.84|6920.4|6920.4|6920.4|6920.4|6919.84|6919.84|0
1643902820000|2022-02-03 15:40:20|6920.79|6920.79|6920.79|6920.79|6920.79|6920.79|6920.79|6920.79|0
1643902850000|2022-02-03 15:40:50|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|0
1643902860000|2022-02-03 15:41:00|6920.11|6920.11|6919.55|6919.55|6920.11|6920.11|6919.55|6919.55|0
1643902870000|2022-02-03 15:41:10|6918.56|6918.56|6918.75|6918.75|6918.75|6918.75|6918.56|6918.56|0
1643902880000|2022-02-03 15:41:20|6918.93|6918.93|6922.44|6922.44|6922.44|6922.44|6918.93|6918.93|0
1643902890000|2022-02-03 15:41:30|6923.02|6923.02|6923.38|6923.38|6923.38|6923.38|6923.02|6923.02|0
1643902900000|2022-02-03 15:41:40|6923.88|6923.88|6923.58|6923.58|6923.88|6923.88|6923.58|6923.58|0
1643902910000|2022-02-03 15:41:50|6924.57|6924.57|6925.72|6925.72|6925.72|6925.72|6924.57|6924.57|0
1643902930000|2022-02-03 15:42:10|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|0
1643902940000|2022-02-03 15:42:20|6925.78|6925.78|6925.78|6925.78|6925.78|6925.78|6925.78|6925.78|0
1643902950000|2022-02-03 15:42:30|6925.42|6925.42|6925.39|6925.39|6925.42|6925.42|6925.07|6925.07|0
1643902960000|2022-02-03 15:42:40|6925.01|6925.01|6925.39|6925.39|6925.39|6925.39|6925.01|6925.01|0
1643902970000|2022-02-03 15:42:50|6925.77|6925.77|6926.53|6926.53|6926.53|6926.53|6925.77|6925.77|0
1643902980000|2022-02-03 15:43:00|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6926.6|6926.6|0
1643903010000|2022-02-03 15:43:30|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|0
1643903020000|2022-02-03 15:43:40|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|0
1643903030000|2022-02-03 15:43:50|6926.15|6926.15|6926.9|6926.9|6926.9|6926.9|6926.15|6926.15|0
1643903040000|2022-02-03 15:44:00|6926.61|6926.61|6926.61|6926.61|6926.61|6926.61|6926.61|6926.61|0
1643903050000|2022-02-03 15:44:10|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|0
1643903060000|2022-02-03 15:44:20|6925.86|6925.86|6925.29|6925.29|6925.86|6925.86|6925.29|6925.29|0
1643903070000|2022-02-03 15:44:30|6926.05|6926.05|6926.43|6926.43|6926.43|6926.43|6926.05|6926.05|0
1643903080000|2022-02-03 15:44:40|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|0
1643903100000|2022-02-03 15:45:00|6926.69|6926.69|6926.87|6926.87|6926.87|6926.87|6926.69|6926.69|0
1643903120000|2022-02-03 15:45:20|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|0
1643903130000|2022-02-03 15:45:30|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|0
1643903140000|2022-02-03 15:45:40|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|0
1643903150000|2022-02-03 15:45:50|6926.98|6926.98|6926.75|6926.75|6926.98|6926.98|6926.28|6926.28|0
1643903170000|2022-02-03 15:46:10|6926.43|6926.43|6926.43|6926.43|6926.43|6926.43|6926.43|6926.43|0
1643903180000|2022-02-03 15:46:20|6925.67|6925.67|6925.48|6925.48|6925.67|6925.67|6925.48|6925.48|0
1643903190000|2022-02-03 15:46:30|6925.12|6925.12|6925.5|6925.5|6925.5|6925.5|6925.12|6925.12|0
1643903200000|2022-02-03 15:46:40|6925.79|6925.79|6925.5|6925.5|6925.79|6925.79|6925.5|6925.5|0
1643903220000|2022-02-03 15:47:00|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|0
1643903230000|2022-02-03 15:47:10|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|0
1643903240000|2022-02-03 15:47:20|6924.38|6924.38|6923.8|6923.8|6924.38|6924.38|6923.8|6923.8|0
1643903250000|2022-02-03 15:47:30|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|0
1643903260000|2022-02-03 15:47:40|6924|6924|6923.93|6923.93|6924.29|6924.29|6923.93|6923.93|0
1643903280000|2022-02-03 15:48:00|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|0
1643903290000|2022-02-03 15:48:10|6924.94|6924.94|6924.65|6924.65|6924.94|6924.94|6924.65|6924.65|0
1643903300000|2022-02-03 15:48:20|6924.36|6924.36|6923.97|6923.97|6924.36|6924.36|6923.97|6923.97|0
1643903310000|2022-02-03 15:48:30|6923.43|6923.43|6921.26|6921.26|6923.43|6923.43|6921.26|6921.26|0
1643903320000|2022-02-03 15:48:40|6921.63|6921.63|6920.95|6920.95|6921.63|6921.63|6920.95|6920.95|0
1643903330000|2022-02-03 15:48:50|6921.24|6921.24|6920.86|6920.86|6921.24|6921.24|6920.86|6920.86|0
1643903340000|2022-02-03 15:49:00|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1643903350000|2022-02-03 15:49:10|6920.04|6920.04|6918.63|6918.63|6920.04|6920.04|6918.63|6918.63|0
1643903360000|2022-02-03 15:49:20|6918.31|6918.31|6917.96|6917.96|6918.31|6918.31|6917.77|6917.77|0
1643903370000|2022-02-03 15:49:30|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|0
1643903380000|2022-02-03 15:49:40|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|0
1643903390000|2022-02-03 15:49:50|6916.94|6916.94|6916.56|6916.56|6916.94|6916.94|6916.56|6916.56|0
1643903400000|2022-02-03 15:50:00|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|0
1643903410000|2022-02-03 15:50:10|6917.28|6917.28|6916.99|6916.99|6917.28|6917.28|6916.99|6916.99|0
1643903420000|2022-02-03 15:50:20|6916.48|6916.48|6916.78|6916.78|6916.78|6916.78|6916.48|6916.48|0
1643903430000|2022-02-03 15:50:30|6915.79|6915.79|6914.8|6914.8|6915.79|6915.79|6914.8|6914.8|0
1643903440000|2022-02-03 15:50:40|6914.3|6914.3|6912.83|6912.83|6914.3|6914.3|6912.83|6912.83|0
1643903450000|2022-02-03 15:50:50|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|0
1643903470000|2022-02-03 15:51:10|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1643903480000|2022-02-03 15:51:20|6911.05|6911.05|6911.05|6911.05|6911.05|6911.05|6911.05|6911.05|0
1643903500000|2022-02-03 15:51:40|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|0
1643903520000|2022-02-03 15:52:00|6911.42|6911.42|6913.42|6913.42|6913.71|6913.71|6911.42|6911.42|0
1643903530000|2022-02-03 15:52:10|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|0
1643903550000|2022-02-03 15:52:30|6913.5|6913.5|6913.21|6913.21|6913.5|6913.5|6913.21|6913.21|0
1643903560000|2022-02-03 15:52:40|6913.59|6913.59|6913.21|6913.21|6913.59|6913.59|6913.21|6913.21|0
1643903570000|2022-02-03 15:52:50|6913.53|6913.53|6913.18|6913.18|6913.53|6913.53|6913.18|6913.18|0
1643903580000|2022-02-03 15:53:00|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|0
1643903600000|2022-02-03 15:53:20|6913.34|6913.34|6912.99|6912.99|6913.34|6913.34|6912.99|6912.99|0
1643903610000|2022-02-03 15:53:30|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|0
1643903620000|2022-02-03 15:53:40|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|0
1643903630000|2022-02-03 15:53:50|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|0
1643903640000|2022-02-03 15:54:00|6913.29|6913.29|6913.61|6913.61|6913.61|6913.61|6913.29|6913.29|0
1643903650000|2022-02-03 15:54:10|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|0
1643903660000|2022-02-03 15:54:20|6912.93|6912.93|6913.25|6913.25|6913.25|6913.25|6912.93|6912.93|0
1643903670000|2022-02-03 15:54:30|6913.75|6913.75|6914.13|6914.13|6914.13|6914.13|6913.75|6913.75|0
1643903690000|2022-02-03 15:54:50|6914.71|6914.71|6914.91|6914.91|6914.91|6914.91|6914.42|6914.42|0
1643903700000|2022-02-03 15:55:00|6915.41|6915.41|6917.43|6917.43|6917.43|6917.43|6915.41|6915.41|0
1643903710000|2022-02-03 15:55:10|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|0
1643903750000|2022-02-03 15:55:50|6917.12|6917.12|6918.39|6918.39|6918.39|6918.39|6917.12|6917.12|0
1643903770000|2022-02-03 15:56:10|6918.89|6918.89|6918.89|6918.89|6918.89|6918.89|6918.89|6918.89|0
1643903780000|2022-02-03 15:56:20|6918.53|6918.53|6918.82|6918.82|6918.82|6918.82|6918.53|6918.53|0
1643903790000|2022-02-03 15:56:30|6918.06|6918.06|6918.06|6918.06|6918.06|6918.06|6918.06|6918.06|0
1643903820000|2022-02-03 15:57:00|6918.35|6918.35|6919.23|6919.23|6919.23|6919.23|6918.35|6918.35|0
1643903830000|2022-02-03 15:57:10|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|0
1643903840000|2022-02-03 15:57:20|6919.94|6919.94|6920.23|6920.23|6920.23|6920.23|6919.94|6919.94|0
1643903850000|2022-02-03 15:57:30|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|0
1643903870000|2022-02-03 15:57:50|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|0
1643903880000|2022-02-03 15:58:00|6921.71|6921.71|6921.22|6921.22|6921.71|6921.71|6921.22|6921.22|0
1643903900000|2022-02-03 15:58:20|6921.51|6921.51|6921.22|6921.22|6921.51|6921.51|6921.22|6921.22|0
1643903910000|2022-02-03 15:58:30|6921.54|6921.54|6922.03|6922.03|6922.03|6922.03|6921.54|6921.54|0
1643903920000|2022-02-03 15:58:40|6921.71|6921.71|6921.34|6921.34|6921.71|6921.71|6921.34|6921.34|0
1643903930000|2022-02-03 15:58:50|6921.53|6921.53|6920.05|6920.05|6921.53|6921.53|6920.05|6920.05|0
1643903940000|2022-02-03 15:59:00|6919.12|6919.12|6920.08|6920.08|6920.08|6920.08|6919.12|6919.12|0
1643903950000|2022-02-03 15:59:10|6918.73|6918.73|6918.24|6918.24|6918.73|6918.73|6918.24|6918.24|0
1643903960000|2022-02-03 15:59:20|6917.88|6917.88|6917.88|6917.88|6917.88|6917.88|6917.88|6917.88|0
1643904010000|2022-02-03 16:00:10|6917.69|6917.69|6917.08|6917.08|6917.69|6917.69|6917.08|6917.08|0
1643904020000|2022-02-03 16:00:20|6916.79|6916.79|6916.11|6916.11|6916.79|6916.79|6916.11|6916.11|0
1643904030000|2022-02-03 16:00:30|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|0
1643904060000|2022-02-03 16:01:00|6915.72|6915.72|6914.47|6914.47|6915.72|6915.72|6914.47|6914.47|0
1643904080000|2022-02-03 16:01:20|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|0
1643904100000|2022-02-03 16:01:40|6914.28|6914.28|6914.07|6914.07|6914.28|6914.28|6914.07|6914.07|0
1643904120000|2022-02-03 16:02:00|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|0
1643904140000|2022-02-03 16:02:20|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|0
1643904150000|2022-02-03 16:02:30|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|0
1643904160000|2022-02-03 16:02:40|6912.12|6912.12|6911.82|6911.82|6912.12|6912.12|6911.63|6911.63|0
1643904180000|2022-02-03 16:03:00|6911.08|6911.08|6910.76|6910.76|6911.08|6911.08|6910.76|6910.76|0
1643904190000|2022-02-03 16:03:10|6910.47|6910.47|6907.75|6907.75|6910.47|6910.47|6907.75|6907.75|0
1643904200000|2022-02-03 16:03:20|6907.56|6907.56|6907.18|6907.18|6907.56|6907.56|6907.18|6907.18|0
1643904210000|2022-02-03 16:03:30|6906.69|6906.69|6907.18|6907.18|6907.18|6907.18|6906.69|6906.69|0
1643904220000|2022-02-03 16:03:40|6906.69|6906.69|6907.17|6907.17|6907.17|6907.17|6906.69|6906.69|0
1643904230000|2022-02-03 16:03:50|6906.87|6906.87|6906.66|6906.66|6906.87|6906.87|6906.66|6906.66|0
1643904240000|2022-02-03 16:04:00|6906.37|6906.37|6905.36|6905.36|6906.37|6906.37|6905.36|6905.36|0
1643904250000|2022-02-03 16:04:10|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|6905.74|0
1643904260000|2022-02-03 16:04:20|6906.37|6906.37|6906.55|6906.55|6906.87|6906.87|6906.37|6906.37|0
1643904270000|2022-02-03 16:04:30|6906.19|6906.19|6906.48|6906.48|6906.48|6906.48|6906.19|6906.19|0
1643904280000|2022-02-03 16:04:40|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|0
1643904290000|2022-02-03 16:04:50|6906.86|6906.86|6907.51|6907.51|6907.51|6907.51|6906.86|6906.86|0
1643904300000|2022-02-03 16:05:00|6908|6908|6910.81|6910.81|6910.81|6910.81|6908|6908|0
1643904310000|2022-02-03 16:05:10|6911.11|6911.11|6911.42|6911.42|6911.42|6911.42|6911.11|6911.11|0
1643904340000|2022-02-03 16:05:40|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|0
1643904350000|2022-02-03 16:05:50|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|0
1643904380000|2022-02-03 16:06:20|6911.97|6911.97|6912.1|6912.1|6912.1|6912.1|6911.79|6911.79|0
1643904390000|2022-02-03 16:06:30|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|0
1643904400000|2022-02-03 16:06:40|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|0
1643904410000|2022-02-03 16:06:50|6910.25|6910.25|6909.45|6909.45|6910.25|6910.25|6909.45|6909.45|0
1643904440000|2022-02-03 16:07:20|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|0
1643904470000|2022-02-03 16:07:50|6909.83|6909.83|6909.15|6909.15|6909.83|6909.83|6909.15|6909.15|0
1643904480000|2022-02-03 16:08:00|6908.83|6908.83|6909.15|6909.15|6909.15|6909.15|6908.83|6908.83|0
1643904490000|2022-02-03 16:08:10|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|0
1643904500000|2022-02-03 16:08:20|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|0
1643904540000|2022-02-03 16:09:00|6911.43|6911.43|6912.14|6912.14|6912.14|6912.14|6911.43|6911.43|0
1643904550000|2022-02-03 16:09:10|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|0
1643904570000|2022-02-03 16:09:30|6913.36|6913.36|6912.98|6912.98|6913.36|6913.36|6912.98|6912.98|0
1643904580000|2022-02-03 16:09:40|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|0
1643904600000|2022-02-03 16:10:00|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|0
1643904610000|2022-02-03 16:10:10|6911.03|6911.03|6908.49|6908.49|6911.03|6911.03|6908.49|6908.49|0
1643904630000|2022-02-03 16:10:30|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|0
1643904670000|2022-02-03 16:11:10|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|0
1643904690000|2022-02-03 16:11:30|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|0
1643904700000|2022-02-03 16:11:40|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|0
1643904720000|2022-02-03 16:12:00|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|0
1643904750000|2022-02-03 16:12:30|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|0
1643904780000|2022-02-03 16:13:00|6910.92|6910.92|6911.73|6911.73|6911.73|6911.73|6910.92|6910.92|0
1643904790000|2022-02-03 16:13:10|6912.32|6912.32|6912.03|6912.03|6912.32|6912.32|6912.03|6912.03|0
1643904800000|2022-02-03 16:13:20|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|0
1643904810000|2022-02-03 16:13:30|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|0
1643904820000|2022-02-03 16:13:40|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|0
1643904840000|2022-02-03 16:14:00|6912.77|6912.77|6913.26|6913.26|6913.26|6913.26|6912.77|6912.77|0
1643904850000|2022-02-03 16:14:10|6913.76|6913.76|6913.76|6913.76|6913.76|6913.76|6913.76|6913.76|0
1643904860000|2022-02-03 16:14:20|6914.52|6914.52|6914.52|6914.52|6914.52|6914.52|6914.52|6914.52|0
1643904870000|2022-02-03 16:14:30|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|0
1643904890000|2022-02-03 16:14:50|6914.52|6914.52|6914.9|6914.9|6914.9|6914.9|6914.52|6914.52|0
1643904900000|2022-02-03 16:15:00|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|0
1643904940000|2022-02-03 16:15:40|6914.93|6914.93|6914.93|6914.93|6914.93|6914.93|6914.93|6914.93|0
1643904960000|2022-02-03 16:16:00|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|0
1643904970000|2022-02-03 16:16:10|6915.06|6915.06|6914.68|6914.68|6915.06|6915.06|6914.68|6914.68|0
1643904980000|2022-02-03 16:16:20|6914.05|6914.05|6913.69|6913.69|6914.05|6914.05|6913.69|6913.69|0
1643904990000|2022-02-03 16:16:30|6914.33|6914.33|6914.68|6914.68|6914.68|6914.68|6914.33|6914.33|0
1643905000000|2022-02-03 16:16:40|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|0
1643905020000|2022-02-03 16:17:00|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|0
1643905040000|2022-02-03 16:17:20|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|0
1643905050000|2022-02-03 16:17:30|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|0
1643905060000|2022-02-03 16:17:40|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|0
1643905070000|2022-02-03 16:17:50|6916.51|6916.51|6916.51|6916.51|6916.51|6916.51|6916.51|6916.51|0
1643905080000|2022-02-03 16:18:00|6916.89|6916.89|6916.04|6916.04|6916.89|6916.89|6916.04|6916.04|0
1643905100000|2022-02-03 16:18:20|6915.83|6915.83|6915.61|6915.61|6915.83|6915.83|6915.61|6915.61|0
1643905130000|2022-02-03 16:18:50|6915.99|6915.99|6916.49|6916.49|6916.49|6916.49|6915.99|6915.99|0
1643905140000|2022-02-03 16:19:00|6915.73|6915.73|6915.35|6915.35|6915.73|6915.73|6915.35|6915.35|0
1643905160000|2022-02-03 16:19:20|6915|6915|6915|6915|6915|6915|6915|6915|0
1643905170000|2022-02-03 16:19:30|6915.06|6915.06|6915.42|6915.42|6915.42|6915.42|6915.06|6915.06|0
1643905200000|2022-02-03 16:20:00|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|0
1643905210000|2022-02-03 16:20:10|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|0
1643905220000|2022-02-03 16:20:20|6914.27|6914.27|6914.93|6914.93|6914.93|6914.93|6913.95|6913.95|0
1643905230000|2022-02-03 16:20:30|6914.25|6914.25|6913.36|6913.36|6914.25|6914.25|6912.6|6912.6|0
1643905250000|2022-02-03 16:20:50|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|0
1643905260000|2022-02-03 16:21:00|6914.04|6914.04|6913.85|6913.85|6914.04|6914.04|6913.85|6913.85|0
1643905270000|2022-02-03 16:21:10|6913.47|6913.47|6912.89|6912.89|6913.47|6913.47|6912.89|6912.89|0
1643905280000|2022-02-03 16:21:20|6913.18|6913.18|6911.95|6911.95|6913.18|6913.18|6911.95|6911.95|0
1643905290000|2022-02-03 16:21:30|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|0
1643905300000|2022-02-03 16:21:40|6911.43|6911.43|6911.13|6911.13|6911.43|6911.43|6911.13|6911.13|0
1643905310000|2022-02-03 16:21:50|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|0
1643905320000|2022-02-03 16:22:00|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|0
1643905330000|2022-02-03 16:22:10|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1643905350000|2022-02-03 16:22:30|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|0
1643905360000|2022-02-03 16:22:40|6910.19|6910.19|6910.58|6910.58|6910.58|6910.58|6910.19|6910.19|0
1643905370000|2022-02-03 16:22:50|6910.39|6910.39|6910.2|6910.2|6910.39|6910.39|6910.2|6910.2|0
1643905390000|2022-02-03 16:23:10|6909.7|6909.7|6908.99|6908.99|6909.7|6909.7|6908.99|6908.99|0
1643905400000|2022-02-03 16:23:20|6908.61|6908.61|6908.24|6908.24|6908.61|6908.61|6908.24|6908.24|0
1643905410000|2022-02-03 16:23:30|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|0
1643905420000|2022-02-03 16:23:40|6907.95|6907.95|6907.59|6907.59|6907.95|6907.95|6907.59|6907.59|0
1643905440000|2022-02-03 16:24:00|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|0
1643905460000|2022-02-03 16:24:20|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|0
1643905470000|2022-02-03 16:24:30|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|0
1643905490000|2022-02-03 16:24:50|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|0
1643905500000|2022-02-03 16:25:00|6909.04|6909.04|6908.52|6908.52|6909.04|6909.04|6908.4|6908.4|0
1643905510000|2022-02-03 16:25:10|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|0
1643905520000|2022-02-03 16:25:20|6907.93|6907.93|6906.89|6906.89|6907.93|6907.93|6906.89|6906.89|0
1643905530000|2022-02-03 16:25:30|6907.39|6907.39|6907.97|6907.97|6907.97|6907.97|6907.39|6907.39|0
1643905540000|2022-02-03 16:25:40|6909.11|6909.11|6909.43|6909.43|6909.43|6909.43|6909.11|6909.11|0
1643905550000|2022-02-03 16:25:50|6909.72|6909.72|6908.96|6908.96|6909.72|6909.72|6908.96|6908.96|0
1643905560000|2022-02-03 16:26:00|6909.34|6909.34|6908.96|6908.96|6909.34|6909.34|6908.96|6908.96|0
1643905570000|2022-02-03 16:26:10|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|0
1643905590000|2022-02-03 16:26:30|6908.45|6908.45|6908.45|6908.45|6908.45|6908.45|6908.45|6908.45|0
1643905600000|2022-02-03 16:26:40|6908.64|6908.64|6908.45|6908.45|6908.83|6908.83|6908.45|6908.45|0
1643905610000|2022-02-03 16:26:50|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|0
1643905620000|2022-02-03 16:27:00|6909.33|6909.33|6909.21|6909.21|6909.71|6909.71|6909.21|6909.21|0
1643905630000|2022-02-03 16:27:10|6908.83|6908.83|6909.32|6909.32|6909.71|6909.71|6908.83|6908.83|0
1643905640000|2022-02-03 16:27:20|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|0
1643905650000|2022-02-03 16:27:30|6909.47|6909.47|6909.47|6909.47|6909.47|6909.47|6909.47|6909.47|0
1643905660000|2022-02-03 16:27:40|6908.97|6908.97|6909.35|6909.35|6909.35|6909.35|6908.97|6908.97|0
1643905670000|2022-02-03 16:27:50|6909.64|6909.64|6909.29|6909.29|6909.64|6909.64|6909.29|6909.29|0
1643905680000|2022-02-03 16:28:00|6908.97|6908.97|6908.07|6908.07|6908.97|6908.97|6908.07|6908.07|0
1643905690000|2022-02-03 16:28:10|6906.54|6906.54|6905.68|6905.68|6906.58|6906.58|6905.68|6905.68|0
1643905700000|2022-02-03 16:28:20|6906.82|6906.82|6906.11|6906.11|6907.21|6907.21|6906.06|6906.06|0
1643905710000|2022-02-03 16:28:30|6903.83|6903.83|6902.48|6902.48|6903.83|6903.83|6902.16|6902.16|0
1643905720000|2022-02-03 16:28:40|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|0
1643905730000|2022-02-03 16:28:50|6902.2|6902.2|6901.24|6901.24|6902.52|6902.52|6901.24|6901.24|0
1643905740000|2022-02-03 16:29:00|6900.88|6900.88|6901.27|6901.27|6901.59|6901.59|6900.6|6900.6|0
1643905750000|2022-02-03 16:29:10|6900.11|6900.11|6897.71|6897.71|6900.11|6900.11|6897.71|6897.71|0
1643905760000|2022-02-03 16:29:20|6897.15|6897.15|6891.92|6891.92|6897.15|6897.15|6891.92|6891.92|0
1643905770000|2022-02-03 16:29:30|6893.06|6893.06|6897.23|6897.23|6897.23|6897.23|6893.06|6893.06|0
1643905780000|2022-02-03 16:29:40|6896.86|6896.86|6894.19|6894.19|6896.86|6896.86|6894.19|6894.19|0
1643905790000|2022-02-03 16:29:50|6893.43|6893.43|6893.07|6893.07|6893.43|6893.43|6893.07|6893.07|0
1643962500000|2022-02-04 08:15:00|6939.27|6939.27|6937.92|6937.92|6939.27|6939.27|6937.92|6937.92|0
1643962510000|2022-02-04 08:15:10|6939.45|6939.45|6938.51|6938.51|6940.03|6940.03|6938.51|6938.51|0
1643962520000|2022-02-04 08:15:20|6938.89|6938.89|6941.48|6941.48|6941.48|6941.48|6938.89|6938.89|0
1643962530000|2022-02-04 08:15:30|6940.31|6940.31|6938.66|6938.66|6940.31|6940.31|6938.66|6938.66|0
1643962540000|2022-02-04 08:15:40|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|0
1643962570000|2022-02-04 08:16:10|6938.78|6938.78|6939.77|6939.77|6939.77|6939.77|6938.78|6938.78|0
1643962580000|2022-02-04 08:16:20|6942.43|6942.43|6942.93|6942.93|6942.93|6942.93|6942.43|6942.43|0
1643962590000|2022-02-04 08:16:30|6943.42|6943.42|6942.66|6942.66|6943.42|6943.42|6942.66|6942.66|0
1643962610000|2022-02-04 08:16:50|6943.42|6943.42|6943.04|6943.04|6943.42|6943.42|6943.04|6943.04|0
1643962620000|2022-02-04 08:17:00|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|0
1643962640000|2022-02-04 08:17:20|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|0
1643962650000|2022-02-04 08:17:30|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|0
1643962680000|2022-02-04 08:18:00|6944.25|6944.25|6943.87|6943.87|6944.25|6944.25|6943.87|6943.87|0
1643962720000|2022-02-04 08:18:40|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|0
1643962730000|2022-02-04 08:18:50|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|0
1643962740000|2022-02-04 08:19:00|6941.13|6941.13|6938.11|6938.11|6941.13|6941.13|6938.11|6938.11|0
1643962750000|2022-02-04 08:19:10|6937.73|6937.73|6938.08|6938.08|6938.08|6938.08|6937.73|6937.73|0
1643962760000|2022-02-04 08:19:20|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|0
1643962780000|2022-02-04 08:19:40|6940.1|6940.1|6940.1|6940.1|6940.1|6940.1|6940.1|6940.1|0
1643962800000|2022-02-04 08:20:00|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|0
1643962810000|2022-02-04 08:20:10|6939.34|6939.34|6939.75|6939.75|6939.75|6939.75|6938.76|6938.76|0
1643962820000|2022-02-04 08:20:20|6938.22|6938.22|6938.16|6938.16|6938.51|6938.51|6937.8|6937.8|0
1643962850000|2022-02-04 08:20:50|6937.03|6937.03|6936.08|6936.08|6937.03|6937.03|6936.08|6936.08|0
1643962860000|2022-02-04 08:21:00|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|0
1643962870000|2022-02-04 08:21:10|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|0
1643962900000|2022-02-04 08:21:40|6936.53|6936.53|6936.15|6936.15|6936.53|6936.53|6936.15|6936.15|0
1643962910000|2022-02-04 08:21:50|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|0
1643962960000|2022-02-04 08:22:40|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|0
1643962970000|2022-02-04 08:22:50|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|0
1643962980000|2022-02-04 08:23:00|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|0
1643962990000|2022-02-04 08:23:10|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|0
1643963020000|2022-02-04 08:23:40|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6933.91|6933.91|0
1643963030000|2022-02-04 08:23:50|6934.03|6934.03|6933.84|6933.84|6934.03|6934.03|6933.84|6933.84|0
1643963040000|2022-02-04 08:24:00|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|0
1643963050000|2022-02-04 08:24:10|6932.85|6932.85|6933.35|6933.35|6933.35|6933.35|6932.85|6932.85|0
1643963080000|2022-02-04 08:24:40|6931.44|6931.44|6931.94|6931.94|6931.94|6931.94|6931.44|6931.44|0
1643963090000|2022-02-04 08:24:50|6931.25|6931.25|6931.63|6931.63|6931.63|6931.63|6931.25|6931.25|0
1643963100000|2022-02-04 08:25:00|6931.82|6931.82|6932.69|6932.69|6932.69|6932.69|6931.82|6931.82|0
1643963110000|2022-02-04 08:25:10|6931.82|6931.82|6932.19|6932.19|6932.19|6932.19|6931.82|6931.82|0
1643963120000|2022-02-04 08:25:20|6931.9|6931.9|6931.9|6931.9|6931.9|6931.9|6931.9|6931.9|0
1643963130000|2022-02-04 08:25:30|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|0
1643963150000|2022-02-04 08:25:50|6932.17|6932.17|6928.81|6928.81|6932.17|6932.17|6928.06|6928.06|0
1643963170000|2022-02-04 08:26:10|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|0
1643963180000|2022-02-04 08:26:20|6930.56|6930.56|6931.2|6931.2|6931.2|6931.2|6930.25|6930.25|0
1643963210000|2022-02-04 08:26:50|6931.49|6931.49|6931.49|6931.49|6931.49|6931.49|6931.49|6931.49|0
1643963220000|2022-02-04 08:27:00|6932.08|6932.08|6933.35|6933.35|6933.35|6933.35|6932.08|6932.08|0
1643963230000|2022-02-04 08:27:10|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|0
1643963240000|2022-02-04 08:27:20|6931.05|6931.05|6931.54|6931.54|6931.54|6931.54|6931.05|6931.05|0
1643963250000|2022-02-04 08:27:30|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|0
1643963260000|2022-02-04 08:27:40|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|0
1643963270000|2022-02-04 08:27:50|6931.65|6931.65|6931.46|6931.46|6931.65|6931.65|6931.46|6931.46|0
1643963280000|2022-02-04 08:28:00|6932.02|6932.02|6932.74|6932.74|6932.74|6932.74|6932.02|6932.02|0
1643963290000|2022-02-04 08:28:10|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|0
1643963310000|2022-02-04 08:28:30|6931.32|6931.32|6930.97|6930.97|6931.32|6931.32|6930.97|6930.97|0
1643963320000|2022-02-04 08:28:40|6930.38|6930.38|6930.37|6930.37|6930.94|6930.94|6929.04|6929.04|0
1643963330000|2022-02-04 08:28:50|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|0
1643963350000|2022-02-04 08:29:10|6931.63|6931.63|6930.98|6930.98|6931.63|6931.63|6930.48|6930.48|0
1643963360000|2022-02-04 08:29:20|6930.03|6930.03|6930.03|6930.03|6930.03|6930.03|6930.03|6930.03|0
1643963370000|2022-02-04 08:29:30|6929.46|6929.46|6930.5|6930.5|6930.69|6930.69|6928.83|6928.83|0
1643963390000|2022-02-04 08:29:50|6928.6|6928.6|6928.24|6928.24|6928.6|6928.6|6928.24|6928.24|0
1643963400000|2022-02-04 08:30:00|6928.56|6928.56|6930.63|6930.63|6930.63|6930.63|6928.56|6928.56|0
1643963410000|2022-02-04 08:30:10|6929.64|6929.64|6928.89|6928.89|6929.64|6929.64|6928.89|6928.89|0
1643963440000|2022-02-04 08:30:40|6928.18|6928.18|6927.19|6927.19|6928.18|6928.18|6927.19|6927.19|0
1643963470000|2022-02-04 08:31:10|6927.56|6927.56|6927.21|6927.21|6927.56|6927.56|6927.21|6927.21|0
1643963480000|2022-02-04 08:31:20|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|0
1643963520000|2022-02-04 08:32:00|6924.94|6924.94|6925.31|6925.31|6925.31|6925.31|6924.36|6924.36|0
1643963540000|2022-02-04 08:32:20|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|0
1643963560000|2022-02-04 08:32:40|6925.81|6925.81|6927.69|6927.69|6927.69|6927.69|6925.81|6925.81|0
1643963570000|2022-02-04 08:32:50|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|0
1643963580000|2022-02-04 08:33:00|6928.72|6928.72|6928.36|6928.36|6928.72|6928.72|6928.36|6928.36|0
1643963600000|2022-02-04 08:33:20|6929|6929|6928.72|6928.72|6929|6929|6928.36|6928.36|0
1643963620000|2022-02-04 08:33:40|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|0
1643963630000|2022-02-04 08:33:50|6929.78|6929.78|6930.92|6930.92|6930.92|6930.92|6929.78|6929.78|0
1643963640000|2022-02-04 08:34:00|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|0
1643963660000|2022-02-04 08:34:20|6930.1|6930.1|6929.41|6929.41|6930.1|6930.1|6929.41|6929.41|0
1643963670000|2022-02-04 08:34:30|6928.92|6928.92|6928.63|6928.63|6928.92|6928.92|6928.63|6928.63|0
1643963680000|2022-02-04 08:34:40|6927.04|6927.04|6927.35|6927.35|6927.35|6927.35|6927.04|6927.04|0
1643963710000|2022-02-04 08:35:10|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|0
1643963730000|2022-02-04 08:35:30|6926.34|6926.34|6923.37|6923.37|6926.34|6926.34|6923.37|6923.37|0
1643963740000|2022-02-04 08:35:40|6923.73|6923.73|6923.27|6923.27|6924.29|6924.29|6923.27|6923.27|0
1643963750000|2022-02-04 08:35:50|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|0
1643963760000|2022-02-04 08:36:00|6923.92|6923.92|6921.94|6921.94|6923.92|6923.92|6921.94|6921.94|0
1643963780000|2022-02-04 08:36:20|6922.3|6922.3|6921.8|6921.8|6922.3|6922.3|6921.8|6921.8|0
1643963800000|2022-02-04 08:36:40|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|0
1643963810000|2022-02-04 08:36:50|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|0
1643963830000|2022-02-04 08:37:10|6920.28|6920.28|6919.96|6919.96|6920.28|6920.28|6919.96|6919.96|0
1643963870000|2022-02-04 08:37:50|6920.52|6920.52|6920.73|6920.73|6921.98|6921.98|6920.52|6920.52|0
1643963880000|2022-02-04 08:38:00|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|0
1643963900000|2022-02-04 08:38:20|6918.27|6918.27|6918.6|6918.6|6918.6|6918.6|6918.1|6918.1|0
1643963910000|2022-02-04 08:38:30|6918.01|6918.01|6918.32|6918.32|6918.32|6918.32|6917.83|6917.83|0
1643963920000|2022-02-04 08:38:40|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|0
1643963940000|2022-02-04 08:39:00|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|0
1643963960000|2022-02-04 08:39:20|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|0
1643963970000|2022-02-04 08:39:30|6916.3|6916.3|6913.86|6913.86|6916.3|6916.3|6913.86|6913.86|0
1643963980000|2022-02-04 08:39:40|6913.57|6913.57|6913.57|6913.57|6913.57|6913.57|6913.57|6913.57|0
1643963990000|2022-02-04 08:39:50|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|0
1643964000000|2022-02-04 08:40:00|6913.79|6913.79|6914.42|6914.42|6914.42|6914.42|6913.79|6913.79|0
1643964010000|2022-02-04 08:40:10|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|0
1643964020000|2022-02-04 08:40:20|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|0
1643964030000|2022-02-04 08:40:30|6913.18|6913.18|6910.58|6910.58|6913.18|6913.18|6910.29|6910.29|0
1643964040000|2022-02-04 08:40:40|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|0
1643964070000|2022-02-04 08:41:10|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|0
1643964120000|2022-02-04 08:42:00|6909.59|6909.59|6908.95|6908.95|6909.59|6909.59|6908.95|6908.95|0
1643964130000|2022-02-04 08:42:10|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|0
1643964140000|2022-02-04 08:42:20|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|0
1643964150000|2022-02-04 08:42:30|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|0
1643964170000|2022-02-04 08:42:50|6911.15|6911.15|6909.66|6909.66|6911.15|6911.15|6909.66|6909.66|0
1643964180000|2022-02-04 08:43:00|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|0
1643964190000|2022-02-04 08:43:10|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|0
1643964200000|2022-02-04 08:43:20|6908.23|6908.23|6907.24|6907.24|6908.23|6908.23|6907.24|6907.24|0
1643964220000|2022-02-04 08:43:40|6907.54|6907.54|6909.57|6909.57|6909.57|6909.57|6907.54|6907.54|0
1643964230000|2022-02-04 08:43:50|6909.86|6909.86|6910.36|6910.36|6910.36|6910.36|6909.86|6909.86|0
1643964240000|2022-02-04 08:44:00|6911.88|6911.88|6911.68|6911.68|6912.44|6912.44|6911.68|6911.68|0
1643964250000|2022-02-04 08:44:10|6912.04|6912.04|6911.4|6911.4|6912.04|6912.04|6911.4|6911.4|0
1643964270000|2022-02-04 08:44:30|6911.76|6911.76|6913.03|6913.03|6913.03|6913.03|6911.76|6911.76|0
1643964300000|2022-02-04 08:45:00|6912.84|6912.84|6913.55|6913.55|6913.55|6913.55|6912.84|6912.84|0
1643964310000|2022-02-04 08:45:10|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|0
1643964320000|2022-02-04 08:45:20|6912.84|6912.84|6911.27|6911.27|6913.04|6913.04|6911.27|6911.27|0
1643964330000|2022-02-04 08:45:30|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|0
1643964340000|2022-02-04 08:45:40|6911.93|6911.93|6912.29|6912.29|6912.29|6912.29|6911.93|6911.93|0
1643964360000|2022-02-04 08:46:00|6911.97|6911.97|6911.62|6911.62|6911.97|6911.97|6911.62|6911.62|0
1643964380000|2022-02-04 08:46:20|6911.3|6911.3|6910.66|6910.66|6911.3|6911.3|6910.66|6910.66|0
1643964410000|2022-02-04 08:46:50|6911.42|6911.42|6909.85|6909.85|6911.42|6911.42|6909.85|6909.85|0
1643964420000|2022-02-04 08:47:00|6909.14|6909.14|6909|6909|6909.14|6909.14|6907.86|6907.86|0
1643964430000|2022-02-04 08:47:10|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|0
1643964440000|2022-02-04 08:47:20|6907.48|6907.48|6907.69|6907.69|6907.69|6907.69|6907.48|6907.48|0
1643964450000|2022-02-04 08:47:30|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|0
1643964470000|2022-02-04 08:47:50|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|0
1643964480000|2022-02-04 08:48:00|6907.27|6907.27|6906.51|6906.51|6907.27|6907.27|6906.51|6906.51|0
1643964500000|2022-02-04 08:48:20|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|0
1643964510000|2022-02-04 08:48:30|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|0
1643964540000|2022-02-04 08:49:00|6907|6907|6908.47|6908.47|6908.47|6908.47|6907|6907|0
1643964550000|2022-02-04 08:49:10|6909.89|6909.89|6909.89|6909.89|6909.89|6909.89|6909.89|6909.89|0
1643964560000|2022-02-04 08:49:20|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|0
1643964570000|2022-02-04 08:49:30|6910.94|6910.94|6910.56|6910.56|6910.94|6910.94|6910.56|6910.56|0
1643964590000|2022-02-04 08:49:50|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|0
1643964600000|2022-02-04 08:50:00|6908.53|6908.53|6907.89|6907.89|6908.53|6908.53|6907.89|6907.89|0
1643964620000|2022-02-04 08:50:20|6906.94|6906.94|6907.57|6907.57|6907.57|6907.57|6906.94|6906.94|0
1643964630000|2022-02-04 08:50:30|6906.86|6906.86|6907.5|6907.5|6907.5|6907.5|6906.86|6906.86|0
1643964640000|2022-02-04 08:50:40|6907|6907|6906.44|6906.44|6907|6907|6906.44|6906.44|0
1643964650000|2022-02-04 08:50:50|6905.86|6905.86|6905.28|6905.28|6905.86|6905.86|6904.9|6904.9|0
1643964660000|2022-02-04 08:51:00|6904.9|6904.9|6903.92|6903.92|6904.9|6904.9|6903.92|6903.92|0
1643964670000|2022-02-04 08:51:10|6904.24|6904.24|6904.88|6904.88|6904.88|6904.88|6904.24|6904.24|0
1643964680000|2022-02-04 08:51:20|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|0
1643964720000|2022-02-04 08:52:00|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|0
1643964730000|2022-02-04 08:52:10|6905.45|6905.45|6905.83|6905.83|6905.83|6905.83|6905.45|6905.45|0
1643964750000|2022-02-04 08:52:30|6906.18|6906.18|6905.69|6905.69|6906.18|6906.18|6905.69|6905.69|0
1643964780000|2022-02-04 08:53:00|6904.98|6904.98|6903.86|6903.86|6904.98|6904.98|6903.86|6903.86|0
1643964790000|2022-02-04 08:53:10|6903.57|6903.57|6903.19|6903.19|6903.57|6903.57|6903.19|6903.19|0
1643964820000|2022-02-04 08:53:40|6902.61|6902.61|6901.85|6901.85|6902.61|6902.61|6901.85|6901.85|0
1643964830000|2022-02-04 08:53:50|6901.47|6901.47|6903.29|6903.29|6903.29|6903.29|6901.47|6901.47|0
1643964840000|2022-02-04 08:54:00|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|0
1643964900000|2022-02-04 08:55:00|6902.51|6902.51|6903.36|6903.36|6903.36|6903.36|6902.51|6902.51|0
1643964910000|2022-02-04 08:55:10|6903.72|6903.72|6904.48|6904.48|6904.48|6904.48|6903.72|6903.72|0
1643964930000|2022-02-04 08:55:30|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|0
1643964950000|2022-02-04 08:55:50|6905.94|6905.94|6906.89|6906.89|6906.89|6906.89|6905.94|6905.94|0
1643964970000|2022-02-04 08:56:10|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|0
1643965000000|2022-02-04 08:56:40|6905.94|6905.94|6905.62|6905.62|6905.94|6905.94|6905.62|6905.62|0
1643965010000|2022-02-04 08:56:50|6904.86|6904.86|6904.69|6904.69|6904.86|6904.86|6904.5|6904.5|0
1643965020000|2022-02-04 08:57:00|6903.52|6903.52|6903.52|6903.52|6903.52|6903.52|6903.52|6903.52|0
1643965040000|2022-02-04 08:57:20|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|0
1643965050000|2022-02-04 08:57:30|6904.42|6904.42|6904.42|6904.42|6904.42|6904.42|6904.42|6904.42|0
1643965060000|2022-02-04 08:57:40|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|6904.25|6904.25|0
1643965080000|2022-02-04 08:58:00|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|0
1643965090000|2022-02-04 08:58:10|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|0
1643965120000|2022-02-04 08:58:40|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|0
1643965130000|2022-02-04 08:58:50|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|0
1643965140000|2022-02-04 08:59:00|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|0
1643965150000|2022-02-04 08:59:10|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|0
1643965180000|2022-02-04 08:59:40|6903.4|6903.4|6903.98|6903.98|6903.98|6903.98|6903.08|6903.08|0
1643965190000|2022-02-04 08:59:50|6902.46|6902.46|6902.95|6902.95|6903.45|6903.45|6902.46|6902.46|0
1643965200000|2022-02-04 09:00:00|6903.45|6903.45|6903.94|6903.94|6903.94|6903.94|6903.45|6903.45|0
1643965210000|2022-02-04 09:00:10|6903.38|6903.38|6903.38|6903.38|6903.38|6903.38|6903.02|6903.02|0
1643965240000|2022-02-04 09:00:40|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|0
1643965250000|2022-02-04 09:00:50|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|0
1643965270000|2022-02-04 09:01:10|6903.37|6903.37|6903.95|6903.95|6903.95|6903.95|6903.37|6903.37|0
1643965280000|2022-02-04 09:01:20|6904.45|6904.45|6906.94|6906.94|6906.94|6906.94|6904.45|6904.45|0
1643965330000|2022-02-04 09:02:10|6906.58|6906.58|6908.11|6908.11|6908.11|6908.11|6906.58|6906.58|0
1643965340000|2022-02-04 09:02:20|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|0
1643965360000|2022-02-04 09:02:40|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|0
1643965380000|2022-02-04 09:03:00|6907.01|6907.01|6904.72|6904.72|6907.37|6907.37|6904.72|6904.72|0
1643965410000|2022-02-04 09:03:30|6905.43|6905.43|6906.43|6906.43|6906.43|6906.43|6905.43|6905.43|0
1643965420000|2022-02-04 09:03:40|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|0
1643965470000|2022-02-04 09:04:30|6906.96|6906.96|6906.2|6906.2|6906.96|6906.96|6906.2|6906.2|0
1643965490000|2022-02-04 09:04:50|6905.56|6905.56|6905.56|6905.56|6905.56|6905.56|6905.56|6905.56|0
1643965500000|2022-02-04 09:05:00|6904.49|6904.49|6904.14|6904.14|6904.49|6904.49|6904.14|6904.14|0
1643965510000|2022-02-04 09:05:10|6904.49|6904.49|6905.13|6905.13|6905.13|6905.13|6904.49|6904.49|0
1643965520000|2022-02-04 09:05:20|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|0
1643965530000|2022-02-04 09:05:30|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|0
1643965550000|2022-02-04 09:05:50|6903.78|6903.78|6904.74|6904.74|6904.74|6904.74|6903.78|6903.78|0
1643965560000|2022-02-04 09:06:00|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|0
1643965580000|2022-02-04 09:06:20|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|0
1643965590000|2022-02-04 09:06:30|6904.55|6904.55|6904.36|6904.36|6904.55|6904.55|6904.36|6904.36|0
1643965600000|2022-02-04 09:06:40|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|0
1643965610000|2022-02-04 09:06:50|6905|6905|6905|6905|6905|6905|6905|6905|0
1643965620000|2022-02-04 09:07:00|6905.99|6905.99|6905.49|6905.49|6905.99|6905.99|6905.49|6905.49|0
1643965640000|2022-02-04 09:07:20|6904.15|6904.15|6903.83|6903.83|6904.15|6904.15|6903.83|6903.83|0
1643965650000|2022-02-04 09:07:30|6904.92|6904.92|6904.92|6904.92|6904.92|6904.92|6904.92|6904.92|0
1643965710000|2022-02-04 09:08:30|6903.65|6903.65|6902.66|6902.66|6903.65|6903.65|6902.66|6902.66|0
1643965730000|2022-02-04 09:08:50|6903.02|6903.02|6903.37|6903.37|6903.37|6903.37|6903.02|6903.02|0
1643965740000|2022-02-04 09:09:00|6903.69|6903.69|6902.93|6902.93|6903.69|6903.69|6902.93|6902.93|0
1643965780000|2022-02-04 09:09:40|6901.97|6901.97|6900.68|6900.68|6901.97|6901.97|6900.68|6900.68|0
1643965790000|2022-02-04 09:09:50|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|0
1643965800000|2022-02-04 09:10:00|6901.94|6901.94|6903.42|6903.42|6903.42|6903.42|6901.94|6901.94|0
1643965810000|2022-02-04 09:10:10|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|0
1643965840000|2022-02-04 09:10:40|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|0
1643965860000|2022-02-04 09:11:00|6903.92|6903.92|6904.1|6904.1|6904.1|6904.1|6903.92|6903.92|0
1643965870000|2022-02-04 09:11:10|6904.49|6904.49|6905.12|6905.12|6905.12|6905.12|6904.49|6904.49|0
1643965890000|2022-02-04 09:11:30|6905.62|6905.62|6905.42|6905.42|6905.62|6905.62|6904.66|6904.66|0
1643965910000|2022-02-04 09:11:50|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|0
1643965930000|2022-02-04 09:12:10|6906.56|6906.56|6907.83|6907.83|6907.83|6907.83|6906.56|6906.56|0
1643965940000|2022-02-04 09:12:20|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|0
1643965960000|2022-02-04 09:12:40|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|0
1643965980000|2022-02-04 09:13:00|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|0
1643965990000|2022-02-04 09:13:10|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|0
1643966020000|2022-02-04 09:13:40|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|0
1643966050000|2022-02-04 09:14:10|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|0
1643966060000|2022-02-04 09:14:20|6908.17|6908.17|6909.23|6909.23|6909.23|6909.23|6908.17|6908.17|0
1643966070000|2022-02-04 09:14:30|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|0
1643966080000|2022-02-04 09:14:40|6910.06|6910.06|6910.38|6910.38|6910.38|6910.38|6910.06|6910.06|0
1643966100000|2022-02-04 09:15:00|6910.75|6910.75|6913.17|6913.17|6913.17|6913.17|6910.75|6910.75|0
1643966160000|2022-02-04 09:16:00|6912.54|6912.54|6911.83|6911.83|6912.54|6912.54|6911.47|6911.47|0
1643966170000|2022-02-04 09:16:10|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|0
1643966190000|2022-02-04 09:16:30|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|0
1643966200000|2022-02-04 09:16:40|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|0
1643966210000|2022-02-04 09:16:50|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|0
1643966220000|2022-02-04 09:17:00|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|0
1643966230000|2022-02-04 09:17:10|6913.86|6913.86|6913.28|6913.28|6913.86|6913.86|6913.28|6913.28|0
1643966260000|2022-02-04 09:17:40|6912.99|6912.99|6912.06|6912.06|6912.99|6912.99|6912.06|6912.06|0
1643966270000|2022-02-04 09:17:50|6911.77|6911.77|6911.77|6911.77|6911.77|6911.77|6911.77|6911.77|0
1643966280000|2022-02-04 09:18:00|6914.05|6914.05|6913.34|6913.34|6914.05|6914.05|6913.34|6913.34|0
1643966290000|2022-02-04 09:18:10|6914.48|6914.48|6915.58|6915.58|6915.58|6915.58|6914.48|6914.48|0
1643966300000|2022-02-04 09:18:20|6915.96|6915.96|6915.58|6915.58|6915.96|6915.96|6915.58|6915.58|0
1643966310000|2022-02-04 09:18:30|6915.2|6915.2|6915.39|6915.39|6915.77|6915.77|6914.63|6914.63|0
1643966320000|2022-02-04 09:18:40|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|0
1643966330000|2022-02-04 09:18:50|6915.39|6915.39|6915.77|6915.77|6915.77|6915.77|6915.39|6915.39|0
1643966340000|2022-02-04 09:19:00|6915.39|6915.39|6913.75|6913.75|6915.39|6915.39|6913.75|6913.75|0
1643966350000|2022-02-04 09:19:10|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|0
1643966390000|2022-02-04 09:19:50|6913.1|6913.1|6912.54|6912.54|6913.1|6913.1|6912.54|6912.54|0
1643966400000|2022-02-04 09:20:00|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|0
1643966430000|2022-02-04 09:20:30|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|0
1643966440000|2022-02-04 09:20:40|6911.74|6911.74|6910.05|6910.05|6911.74|6911.74|6909.86|6909.86|0
1643966450000|2022-02-04 09:20:50|6909.67|6909.67|6909.78|6909.78|6910.16|6910.16|6909.67|6909.67|0
1643966470000|2022-02-04 09:21:10|6909.49|6909.49|6908.85|6908.85|6909.49|6909.49|6908.85|6908.85|0
1643966480000|2022-02-04 09:21:20|6908.22|6908.22|6906.56|6906.56|6908.22|6908.22|6906.56|6906.56|0
1643966510000|2022-02-04 09:21:50|6906.86|6906.86|6906.86|6906.86|6906.86|6906.86|6906.86|6906.86|0
1643966520000|2022-02-04 09:22:00|6905.9|6905.9|6905.9|6905.9|6905.9|6905.9|6905.9|6905.9|0
1643966530000|2022-02-04 09:22:10|6906.22|6906.22|6905.52|6905.52|6906.54|6906.54|6905.52|6905.52|0
1643966580000|2022-02-04 09:23:00|6904.1|6904.1|6904.39|6904.39|6904.39|6904.39|6904.1|6904.1|0
1643966590000|2022-02-04 09:23:10|6905.34|6905.34|6905.7|6905.7|6905.7|6905.7|6905.34|6905.34|0
1643966620000|2022-02-04 09:23:40|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|0
1643966630000|2022-02-04 09:23:50|6905.38|6905.38|6905.38|6905.38|6905.38|6905.38|6905.38|6905.38|0
1643966640000|2022-02-04 09:24:00|6906.37|6906.37|6906.86|6906.86|6906.86|6906.86|6906.37|6906.37|0
1643966660000|2022-02-04 09:24:20|6907.22|6907.22|6906.85|6906.85|6907.22|6907.22|6906.08|6906.08|0
1643966670000|2022-02-04 09:24:30|6907.99|6907.99|6909.3|6909.3|6909.62|6909.62|6907.99|6907.99|0
1643966680000|2022-02-04 09:24:40|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|0
1643966690000|2022-02-04 09:24:50|6909.3|6909.3|6910.06|6910.06|6910.06|6910.06|6909.3|6909.3|0
1643966710000|2022-02-04 09:25:10|6909.75|6909.75|6909.43|6909.43|6909.75|6909.75|6909.43|6909.43|0
1643966790000|2022-02-04 09:26:30|6910.06|6910.06|6910.38|6910.38|6910.38|6910.38|6910.06|6910.06|0
1643966800000|2022-02-04 09:26:40|6910.57|6910.57|6910.89|6910.89|6910.89|6910.89|6910.57|6910.57|0
1643966810000|2022-02-04 09:26:50|6911.47|6911.47|6910.6|6910.6|6911.47|6911.47|6910.6|6910.6|0
1643966830000|2022-02-04 09:27:10|6910.28|6910.28|6910.28|6910.28|6910.28|6910.28|6910.28|6910.28|0
1643966840000|2022-02-04 09:27:20|6910.86|6910.86|6911.5|6911.5|6911.5|6911.5|6910.86|6910.86|0
1643966850000|2022-02-04 09:27:30|6912.49|6912.49|6913.02|6913.02|6913.02|6913.02|6912.49|6912.49|0
1643966870000|2022-02-04 09:27:50|6913.37|6913.37|6912.79|6912.79|6913.37|6913.37|6912.79|6912.79|0
1643966920000|2022-02-04 09:28:40|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|0
1643966950000|2022-02-04 09:29:10|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|0
1643966970000|2022-02-04 09:29:30|6911.01|6911.01|6908.42|6908.42|6911.01|6911.01|6908.42|6908.42|0
1643966990000|2022-02-04 09:29:50|6908.11|6908.11|6907.47|6907.47|6908.11|6908.11|6907.47|6907.47|0
1643967010000|2022-02-04 09:30:10|6907.76|6907.76|6908.05|6908.05|6908.05|6908.05|6907.76|6907.76|0
1643967070000|2022-02-04 09:31:10|6907.29|6907.29|6908.24|6908.24|6908.24|6908.24|6907.29|6907.29|0
1643967090000|2022-02-04 09:31:30|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|0
1643967100000|2022-02-04 09:31:40|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|0
1643967110000|2022-02-04 09:31:50|6906.87|6906.87|6908.04|6908.04|6908.04|6908.04|6906.87|6906.87|0
1643967120000|2022-02-04 09:32:00|6908.23|6908.23|6907.66|6907.66|6908.23|6908.23|6907.66|6907.66|0
1643967130000|2022-02-04 09:32:10|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|0
1643967140000|2022-02-04 09:32:20|6906.7|6906.7|6906.41|6906.41|6906.7|6906.7|6906.41|6906.41|0
1643967160000|2022-02-04 09:32:40|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|0
1643967180000|2022-02-04 09:33:00|6904.75|6904.75|6903.13|6903.13|6904.75|6904.75|6903.13|6903.13|0
1643967190000|2022-02-04 09:33:10|6902.94|6902.94|6902.21|6902.21|6902.94|6902.94|6902.21|6902.21|0
1643967210000|2022-02-04 09:33:30|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|0
1643967220000|2022-02-04 09:33:40|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|0
1643967250000|2022-02-04 09:34:10|6901.3|6901.3|6901.65|6901.65|6901.65|6901.65|6901.3|6901.3|0
1643967260000|2022-02-04 09:34:20|6902.34|6902.34|6902.08|6902.08|6902.34|6902.34|6901.7|6901.7|0
1643967280000|2022-02-04 09:34:40|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|0
1643967300000|2022-02-04 09:35:00|6904.43|6904.43|6904.72|6904.72|6904.72|6904.72|6904.43|6904.43|0
1643967310000|2022-02-04 09:35:10|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|0
1643967320000|2022-02-04 09:35:20|6903.37|6903.37|6902.52|6902.52|6903.37|6903.37|6902.52|6902.52|0
1643967350000|2022-02-04 09:35:50|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|0
1643967370000|2022-02-04 09:36:10|6901.06|6901.06|6899.87|6899.87|6901.06|6901.06|6899.87|6899.87|0
1643967380000|2022-02-04 09:36:20|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|0
1643967400000|2022-02-04 09:36:40|6898.86|6898.86|6897.73|6897.73|6898.86|6898.86|6897.73|6897.73|0
1643967410000|2022-02-04 09:36:50|6898.1|6898.1|6899.37|6899.37|6899.37|6899.37|6898.1|6898.1|0
1643967420000|2022-02-04 09:37:00|6899.06|6899.06|6899.35|6899.35|6899.35|6899.35|6899.06|6899.06|0
1643967430000|2022-02-04 09:37:10|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|0
1643967460000|2022-02-04 09:37:40|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|0
1643967470000|2022-02-04 09:37:50|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|0
1643967480000|2022-02-04 09:38:00|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|0
1643967490000|2022-02-04 09:38:10|6898.14|6898.14|6898.77|6898.77|6898.77|6898.77|6898.14|6898.14|0
1643967510000|2022-02-04 09:38:30|6901.25|6901.25|6901.92|6901.92|6901.92|6901.92|6901.25|6901.25|0
1643967520000|2022-02-04 09:38:40|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|0
1643967540000|2022-02-04 09:39:00|6903.78|6903.78|6903.64|6903.64|6903.78|6903.78|6902.69|6902.69|0
1643967560000|2022-02-04 09:39:20|6904|6904|6904|6904|6904|6904|6904|6904|0
1643967570000|2022-02-04 09:39:30|6903.68|6903.68|6903.32|6903.32|6903.68|6903.68|6903.32|6903.32|0
1643967590000|2022-02-04 09:39:50|6903|6903|6902.69|6902.69|6903|6903|6902.69|6902.69|0
1643967600000|2022-02-04 09:40:00|6903|6903|6902.51|6902.51|6903|6903|6902.51|6902.51|0
1643967610000|2022-02-04 09:40:10|6902.15|6902.15|6901.52|6901.52|6902.15|6902.15|6901.52|6901.52|0
1643967620000|2022-02-04 09:40:20|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|0
1643967710000|2022-02-04 09:41:50|6901.33|6901.33|6900.57|6900.57|6901.33|6901.33|6900.57|6900.57|0
1643967720000|2022-02-04 09:42:00|6900.25|6900.25|6899.93|6899.93|6900.25|6900.25|6899.93|6899.93|0
1643967730000|2022-02-04 09:42:10|6899.36|6899.36|6898.6|6898.6|6899.36|6899.36|6898.6|6898.6|0
1643967740000|2022-02-04 09:42:20|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|0
1643967760000|2022-02-04 09:42:40|6898.4|6898.4|6898.4|6898.4|6898.4|6898.4|6898.4|6898.4|0
1643967770000|2022-02-04 09:42:50|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|0
1643967780000|2022-02-04 09:43:00|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|0
1643967790000|2022-02-04 09:43:10|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|0
1643967800000|2022-02-04 09:43:20|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|6898.74|0
1643967810000|2022-02-04 09:43:30|6898.93|6898.93|6899.25|6899.25|6899.25|6899.25|6898.93|6898.93|0
1643967830000|2022-02-04 09:43:50|6900.12|6900.12|6899.41|6899.41|6900.12|6900.12|6899.41|6899.41|0
1643967850000|2022-02-04 09:44:10|6899.7|6899.7|6900.89|6900.89|6900.89|6900.89|6899.67|6899.67|0
1643967860000|2022-02-04 09:44:20|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|0
1643967870000|2022-02-04 09:44:30|6904|6904|6904|6904|6904|6904|6904|6904|0
1643967940000|2022-02-04 09:45:40|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|0
1643967960000|2022-02-04 09:46:00|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|0
1643967990000|2022-02-04 09:46:30|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|0
1643968030000|2022-02-04 09:47:10|6903.25|6903.25|6904.47|6904.47|6904.47|6904.47|6903.25|6903.25|0
1643968050000|2022-02-04 09:47:30|6903.98|6903.98|6904.47|6904.47|6904.47|6904.47|6903.98|6903.98|0
1643968060000|2022-02-04 09:47:40|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|0
1643968070000|2022-02-04 09:47:50|6904.64|6904.64|6904.64|6904.64|6904.64|6904.64|6904.64|6904.64|0
1643968080000|2022-02-04 09:48:00|6904|6904|6904.64|6904.64|6904.64|6904.64|6904|6904|0
1643968110000|2022-02-04 09:48:30|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|0
1643968150000|2022-02-04 09:49:10|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|0
1643968160000|2022-02-04 09:49:20|6904.7|6904.7|6904.23|6904.23|6904.99|6904.99|6904.23|6904.23|0
1643968180000|2022-02-04 09:49:40|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|0
1643968190000|2022-02-04 09:49:50|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|0
1643968200000|2022-02-04 09:50:00|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|0
1643968230000|2022-02-04 09:50:30|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|0
1643968250000|2022-02-04 09:50:50|6903.19|6903.19|6902.8|6902.8|6903.19|6903.19|6902.8|6902.8|0
1643968260000|2022-02-04 09:51:00|6903.16|6903.16|6903.12|6903.12|6903.48|6903.48|6903.12|6903.12|0
1643968270000|2022-02-04 09:51:10|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|0
1643968320000|2022-02-04 09:52:00|6902.93|6902.93|6902.56|6902.56|6902.93|6902.93|6902.56|6902.56|0
1643968340000|2022-02-04 09:52:20|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|0
1643968350000|2022-02-04 09:52:30|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|0
1643968370000|2022-02-04 09:52:50|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|0
1643968380000|2022-02-04 09:53:00|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|0
1643968390000|2022-02-04 09:53:10|6903.11|6903.11|6902.76|6902.76|6903.11|6903.11|6902.76|6902.76|0
1643968400000|2022-02-04 09:53:20|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|0
1643968440000|2022-02-04 09:54:00|6905.27|6905.27|6904.92|6904.92|6905.27|6905.27|6904.92|6904.92|0
1643968450000|2022-02-04 09:54:10|6904.6|6904.6|6905.23|6905.23|6905.23|6905.23|6904.6|6904.6|0
1643968460000|2022-02-04 09:54:20|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|0
1643968490000|2022-02-04 09:54:50|6904.15|6904.15|6903.38|6903.38|6904.15|6904.15|6903.38|6903.38|0
1643968500000|2022-02-04 09:55:00|6903.2|6903.2|6901.15|6901.15|6903.2|6903.2|6901.15|6901.15|0
1643968520000|2022-02-04 09:55:20|6900.2|6900.2|6899.84|6899.84|6900.2|6900.2|6899.84|6899.84|0
1643968570000|2022-02-04 09:56:10|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|0
1643968600000|2022-02-04 09:56:40|6899.92|6899.92|6899.25|6899.25|6900.41|6900.41|6899.25|6899.25|0
1643968610000|2022-02-04 09:56:50|6899.83|6899.83|6899.51|6899.51|6899.83|6899.83|6899.51|6899.51|0
1643968620000|2022-02-04 09:57:00|6900.01|6900.01|6900.64|6900.64|6900.64|6900.64|6899.69|6899.69|0
1643968630000|2022-02-04 09:57:10|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|0
1643968640000|2022-02-04 09:57:20|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|0
1643968650000|2022-02-04 09:57:30|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|0
1643968680000|2022-02-04 09:58:00|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|0
1643968700000|2022-02-04 09:58:20|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|0
1643968710000|2022-02-04 09:58:30|6901.89|6901.89|6900.99|6900.99|6901.89|6901.89|6900.99|6900.99|0
1643968720000|2022-02-04 09:58:40|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|0
1643968730000|2022-02-04 09:58:50|6900.36|6900.36|6900.73|6900.73|6900.73|6900.73|6900.36|6900.36|0
1643968810000|2022-02-04 10:00:10|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|0
1643968820000|2022-02-04 10:00:20|6900.73|6900.73|6900.73|6900.73|6900.73|6900.73|6900.73|6900.73|0
1643968850000|2022-02-04 10:00:50|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|0
1643968860000|2022-02-04 10:01:00|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|0
1643968880000|2022-02-04 10:01:20|6901.4|6901.4|6901.72|6901.72|6901.72|6901.72|6901.4|6901.4|0
1643968890000|2022-02-04 10:01:30|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|0
1643968900000|2022-02-04 10:01:40|6900.87|6900.87|6900.16|6900.16|6900.87|6900.87|6900.16|6900.16|0
1643968920000|2022-02-04 10:02:00|6900.45|6900.45|6899.56|6899.56|6900.45|6900.45|6899.56|6899.56|0
1643968960000|2022-02-04 10:02:40|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|0
1643968970000|2022-02-04 10:02:50|6899.63|6899.63|6899.27|6899.27|6899.63|6899.63|6899.27|6899.27|0
1643969060000|2022-02-04 10:04:20|6897.68|6897.68|6899.31|6899.31|6899.31|6899.31|6897.68|6897.68|0
1643969090000|2022-02-04 10:04:50|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|0
1643969100000|2022-02-04 10:05:00|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|0
1643969110000|2022-02-04 10:05:10|6898.32|6898.32|6897.68|6897.68|6898.32|6898.32|6897.68|6897.68|0
1643969120000|2022-02-04 10:05:20|6897.39|6897.39|6896.81|6896.81|6897.39|6897.39|6896.81|6896.81|0
1643969130000|2022-02-04 10:05:30|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|0
1643969140000|2022-02-04 10:05:40|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|0
1643969160000|2022-02-04 10:06:00|6893.84|6893.84|6892.44|6892.44|6893.84|6893.84|6892.44|6892.44|0
1643969170000|2022-02-04 10:06:10|6891.94|6891.94|6891.57|6891.57|6891.94|6891.94|6891.57|6891.57|0
1643969190000|2022-02-04 10:06:30|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|0
1643969210000|2022-02-04 10:06:50|6891.26|6891.26|6891.26|6891.26|6891.26|6891.26|6891.26|6891.26|0
1643969230000|2022-02-04 10:07:10|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|0
1643969240000|2022-02-04 10:07:20|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|0
1643969260000|2022-02-04 10:07:40|6892.36|6892.36|6892.99|6892.99|6892.99|6892.99|6891.72|6891.72|0
1643969280000|2022-02-04 10:08:00|6892.64|6892.64|6892.28|6892.28|6892.64|6892.64|6892.28|6892.28|0
1643969290000|2022-02-04 10:08:10|6892.64|6892.64|6892.64|6892.64|6892.64|6892.64|6892.64|6892.64|0
1643969310000|2022-02-04 10:08:30|6892.82|6892.82|6895.53|6895.53|6896.29|6896.29|6892.82|6892.82|0
1643969330000|2022-02-04 10:08:50|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|0
1643969360000|2022-02-04 10:09:20|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|0
1643969370000|2022-02-04 10:09:30|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|0
1643969390000|2022-02-04 10:09:50|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|0
1643969400000|2022-02-04 10:10:00|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|0
1643969430000|2022-02-04 10:10:30|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|0
1643969440000|2022-02-04 10:10:40|6896.64|6896.64|6896.33|6896.33|6896.64|6896.64|6896.33|6896.33|0
1643969450000|2022-02-04 10:10:50|6895.69|6895.69|6896.07|6896.07|6896.07|6896.07|6895.69|6895.69|0
1643969470000|2022-02-04 10:11:10|6896.83|6896.83|6896.51|6896.51|6896.83|6896.83|6896.51|6896.51|0
1643969490000|2022-02-04 10:11:30|6895.45|6895.45|6895.32|6895.32|6895.45|6895.45|6895.13|6895.13|0
1643969530000|2022-02-04 10:12:10|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|0
1643969570000|2022-02-04 10:12:50|6896.45|6896.45|6896.45|6896.45|6896.45|6896.45|6896.45|6896.45|0
1643969590000|2022-02-04 10:13:10|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|0
1643969600000|2022-02-04 10:13:20|6894.82|6894.82|6894.82|6894.82|6894.82|6894.82|6894.82|6894.82|0
1643969680000|2022-02-04 10:14:40|6894.53|6894.53|6894.15|6894.15|6894.53|6894.53|6894.15|6894.15|0
1643969700000|2022-02-04 10:15:00|6893.4|6893.4|6893.4|6893.4|6893.4|6893.4|6893.21|6893.21|0
1643969740000|2022-02-04 10:15:40|6893.08|6893.08|6893.4|6893.4|6893.4|6893.4|6893.08|6893.08|0
1643969750000|2022-02-04 10:15:50|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|0
1643969760000|2022-02-04 10:16:00|6894.54|6894.54|6895.6|6895.6|6895.6|6895.6|6894.54|6894.54|0
1643969770000|2022-02-04 10:16:10|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|0
1643969780000|2022-02-04 10:16:20|6895.64|6895.64|6895.96|6895.96|6895.96|6895.96|6895.64|6895.64|0
1643969790000|2022-02-04 10:16:30|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|0
1643969800000|2022-02-04 10:16:40|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|0
1643969830000|2022-02-04 10:17:10|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|0
1643969840000|2022-02-04 10:17:20|6896.85|6896.85|6896.08|6896.08|6896.85|6896.85|6896.08|6896.08|0
1643969870000|2022-02-04 10:17:50|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|0
1643969880000|2022-02-04 10:18:00|6895.09|6895.09|6895.09|6895.09|6895.09|6895.09|6895.09|6895.09|0
1643969890000|2022-02-04 10:18:10|6893.11|6893.11|6891.69|6891.69|6893.11|6893.11|6891.05|6891.05|0
1643969930000|2022-02-04 10:18:50|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|0
1643969940000|2022-02-04 10:19:00|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|0
1643969960000|2022-02-04 10:19:20|6891.4|6891.4|6892.03|6892.03|6892.03|6892.03|6891.4|6891.4|0
1643969990000|2022-02-04 10:19:50|6891.27|6891.27|6890.71|6890.71|6891.27|6891.27|6890.71|6890.71|0
1643970000000|2022-02-04 10:20:00|6890.33|6890.33|6891.09|6891.09|6891.09|6891.09|6890.33|6890.33|0
1643970010000|2022-02-04 10:20:10|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|0
1643970030000|2022-02-04 10:20:30|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|0
1643970040000|2022-02-04 10:20:40|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|0
1643970050000|2022-02-04 10:20:50|6888.73|6888.73|6887.96|6887.96|6888.73|6888.73|6887.61|6887.61|0
1643970080000|2022-02-04 10:21:20|6887.67|6887.67|6887.67|6887.67|6887.67|6887.67|6887.67|6887.67|0
1643970100000|2022-02-04 10:21:40|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|0
1643970120000|2022-02-04 10:22:00|6885.83|6885.83|6887.09|6887.09|6887.09|6887.09|6885.34|6885.34|0
1643970160000|2022-02-04 10:22:40|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|0
1643970190000|2022-02-04 10:23:10|6886.21|6886.21|6885.63|6885.63|6886.21|6886.21|6885.63|6885.63|0
1643970200000|2022-02-04 10:23:20|6885.05|6885.05|6885.05|6885.05|6885.05|6885.05|6885.05|6885.05|0
1643970220000|2022-02-04 10:23:40|6884.41|6884.41|6884.73|6884.73|6884.73|6884.73|6884.41|6884.41|0
1643970250000|2022-02-04 10:24:10|6884.41|6884.41|6883.26|6883.26|6884.41|6884.41|6882.97|6882.97|0
1643970260000|2022-02-04 10:24:20|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|0
1643970270000|2022-02-04 10:24:30|6883.19|6883.19|6882.84|6882.84|6883.19|6883.19|6882.84|6882.84|0
1643970280000|2022-02-04 10:24:40|6883.19|6883.19|6883.19|6883.19|6883.19|6883.19|6883.19|6883.19|0
1643970290000|2022-02-04 10:24:50|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|0
1643970300000|2022-02-04 10:25:00|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|0
1643970320000|2022-02-04 10:25:20|6882.06|6882.06|6883.46|6883.46|6883.46|6883.46|6882.06|6882.06|0
1643970330000|2022-02-04 10:25:30|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|0
1643970340000|2022-02-04 10:25:40|6883.42|6883.42|6883.8|6883.8|6883.8|6883.8|6883.42|6883.42|0
1643970350000|2022-02-04 10:25:50|6884.12|6884.12|6884.12|6884.12|6884.12|6884.12|6884.12|6884.12|0
1643970360000|2022-02-04 10:26:00|6884.48|6884.48|6884.48|6884.48|6884.48|6884.48|6884.48|6884.48|0
1643970370000|2022-02-04 10:26:10|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|0
1643970380000|2022-02-04 10:26:20|6884.73|6884.73|6881.67|6881.67|6885.05|6885.05|6881.67|6881.67|0
1643970400000|2022-02-04 10:26:40|6881.31|6881.31|6881.13|6881.13|6881.31|6881.31|6881.13|6881.13|0
1643970440000|2022-02-04 10:27:20|6880.81|6880.81|6880.81|6880.81|6880.81|6880.81|6880.81|6880.81|0
1643970460000|2022-02-04 10:27:40|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|0
1643970470000|2022-02-04 10:27:50|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|0
1643970490000|2022-02-04 10:28:10|6881.89|6881.89|6882.6|6882.6|6882.6|6882.6|6881.89|6881.89|0
1643970500000|2022-02-04 10:28:20|6881.85|6881.85|6881.66|6881.66|6881.85|6881.85|6881.66|6881.66|0
1643970510000|2022-02-04 10:28:30|6881.87|6881.87|6882.09|6882.09|6882.09|6882.09|6881.87|6881.87|0
1643970530000|2022-02-04 10:28:50|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|0
1643970560000|2022-02-04 10:29:20|6880.27|6880.27|6879.24|6879.24|6880.27|6880.27|6879.24|6879.24|0
1643970570000|2022-02-04 10:29:30|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|0
1643970590000|2022-02-04 10:29:50|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|0
1643970600000|2022-02-04 10:30:00|6878.25|6878.25|6875.57|6875.57|6878.74|6878.74|6875.07|6875.07|0
1643970620000|2022-02-04 10:30:20|6874.96|6874.96|6873.52|6873.52|6874.96|6874.96|6873.52|6873.52|0
1643970630000|2022-02-04 10:30:30|6873.15|6873.15|6871.72|6871.72|6873.15|6873.15|6871.72|6871.72|0
1643970640000|2022-02-04 10:30:40|6871.4|6871.4|6872.3|6872.3|6872.3|6872.3|6871.4|6871.4|0
1643970670000|2022-02-04 10:31:10|6872.09|6872.09|6872.41|6872.41|6872.41|6872.41|6872.09|6872.09|0
1643970690000|2022-02-04 10:31:30|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|0
1643970700000|2022-02-04 10:31:40|6872.41|6872.41|6871.76|6871.76|6872.41|6872.41|6871.47|6871.47|0
1643970710000|2022-02-04 10:31:50|6871|6871|6871|6871|6871|6871|6871|6871|0
1643970720000|2022-02-04 10:32:00|6870.64|6870.64|6871|6871|6871|6871|6870.64|6870.64|0
1643970740000|2022-02-04 10:32:20|6870.05|6870.05|6870.72|6870.72|6870.72|6870.72|6870.05|6870.05|0
1643970770000|2022-02-04 10:32:50|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|0
1643970800000|2022-02-04 10:33:20|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|0
1643970840000|2022-02-04 10:34:00|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|0
1643970850000|2022-02-04 10:34:10|6870.85|6870.85|6871.49|6871.49|6871.49|6871.49|6870.85|6870.85|0
1643970870000|2022-02-04 10:34:30|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|0
1643970900000|2022-02-04 10:35:00|6872.75|6872.75|6875.91|6875.91|6875.91|6875.91|6872.75|6872.75|0
1643970910000|2022-02-04 10:35:10|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|0
1643970940000|2022-02-04 10:35:40|6875.91|6875.91|6876.29|6876.29|6876.29|6876.29|6875.91|6875.91|0
1643970950000|2022-02-04 10:35:50|6876.65|6876.65|6877|6877|6877|6877|6876.65|6876.65|0
1643970980000|2022-02-04 10:36:20|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|0
1643971000000|2022-02-04 10:36:40|6876.98|6876.98|6877.3|6877.3|6877.61|6877.61|6876.98|6876.98|0
1643971010000|2022-02-04 10:36:50|6877.11|6877.11|6876.79|6876.79|6877.11|6877.11|6876.79|6876.79|0
1643971020000|2022-02-04 10:37:00|6877.11|6877.11|6877.43|6877.43|6877.43|6877.43|6877.11|6877.11|0
1643971040000|2022-02-04 10:37:20|6876.79|6876.79|6877.78|6877.78|6877.78|6877.78|6876.79|6876.79|0
1643971070000|2022-02-04 10:37:50|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|0
1643971090000|2022-02-04 10:38:10|6878.65|6878.65|6878.65|6878.65|6878.65|6878.65|6878.65|6878.65|0
1643971100000|2022-02-04 10:38:20|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|0
1643971120000|2022-02-04 10:38:40|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|0
1643971130000|2022-02-04 10:38:50|6877.98|6877.98|6876.84|6876.84|6878.27|6878.27|6876.84|6876.84|0
1643971160000|2022-02-04 10:39:20|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|6876.93|6876.93|0
1643971180000|2022-02-04 10:39:40|6877.41|6877.41|6877.41|6877.41|6877.41|6877.41|6877.41|6877.41|0
1643971210000|2022-02-04 10:40:10|6877.12|6877.12|6878.11|6878.11|6878.11|6878.11|6877.12|6877.12|0
1643971240000|2022-02-04 10:40:40|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|0
1643971260000|2022-02-04 10:41:00|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|0
1643971270000|2022-02-04 10:41:10|6878.3|6878.3|6878.97|6878.97|6878.97|6878.97|6878.3|6878.3|0
1643971320000|2022-02-04 10:42:00|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|0
1643971340000|2022-02-04 10:42:20|6878.26|6878.26|6877.2|6877.2|6878.26|6878.26|6876.91|6876.91|0
1643971350000|2022-02-04 10:42:30|6877.39|6877.39|6877.1|6877.1|6877.39|6877.39|6877.1|6877.1|0
1643971370000|2022-02-04 10:42:50|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|0
1643971380000|2022-02-04 10:43:00|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|0
1643971400000|2022-02-04 10:43:20|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|0
1643971410000|2022-02-04 10:43:30|6875.31|6875.31|6875.31|6875.31|6875.31|6875.31|6875.31|6875.31|0
1643971440000|2022-02-04 10:44:00|6875.6|6875.6|6875.6|6875.6|6875.6|6875.6|6875.6|6875.6|0
1643971450000|2022-02-04 10:44:10|6875.31|6875.31|6875.6|6875.6|6875.6|6875.6|6875.31|6875.31|0
1643971460000|2022-02-04 10:44:20|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|0
1643971470000|2022-02-04 10:44:30|6874.8|6874.8|6874.38|6874.38|6874.8|6874.8|6874.38|6874.38|0
1643971480000|2022-02-04 10:44:40|6873.74|6873.74|6874.38|6874.38|6874.38|6874.38|6873.74|6873.74|0
1643971490000|2022-02-04 10:44:50|6875.09|6875.09|6875.92|6875.92|6876.24|6876.24|6875.09|6875.09|0
1643971500000|2022-02-04 10:45:00|6875.42|6875.42|6875.8|6875.8|6875.8|6875.8|6875.42|6875.42|0
1643971510000|2022-02-04 10:45:10|6876.15|6876.15|6876.47|6876.47|6876.47|6876.47|6876.15|6876.15|0
1643971590000|2022-02-04 10:46:30|6876.79|6876.79|6877.11|6877.11|6877.11|6877.11|6876.79|6876.79|0
1643971600000|2022-02-04 10:46:40|6877.4|6877.4|6877.69|6877.69|6877.69|6877.69|6877.4|6877.4|0
1643971610000|2022-02-04 10:46:50|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|0
1643971620000|2022-02-04 10:47:00|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|0
1643971640000|2022-02-04 10:47:20|6877.44|6877.44|6877.63|6877.63|6877.63|6877.63|6877.44|6877.44|0
1643971650000|2022-02-04 10:47:30|6877.25|6877.25|6876.05|6876.05|6877.61|6877.61|6876.05|6876.05|0
1643971670000|2022-02-04 10:47:50|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|0
1643971690000|2022-02-04 10:48:10|6876.97|6876.97|6875.42|6875.42|6877.29|6877.29|6875.42|6875.42|0
1643971710000|2022-02-04 10:48:30|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|0
1643971720000|2022-02-04 10:48:40|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|0
1643971740000|2022-02-04 10:49:00|6874.97|6874.97|6874.07|6874.07|6875.66|6875.66|6874.07|6874.07|0
1643971760000|2022-02-04 10:49:20|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|0
1643971800000|2022-02-04 10:50:00|6875.85|6875.85|6876.28|6876.28|6876.28|6876.28|6875.21|6875.21|0
1643971810000|2022-02-04 10:50:10|6876.63|6876.63|6878.26|6878.26|6878.26|6878.26|6876.63|6876.63|0
1643971820000|2022-02-04 10:50:20|6879.02|6879.02|6880.1|6880.1|6880.1|6880.1|6879.02|6879.02|0
1643971840000|2022-02-04 10:50:40|6880.39|6880.39|6880.01|6880.01|6880.39|6880.39|6880.01|6880.01|0
1643971860000|2022-02-04 10:51:00|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|0
1643971880000|2022-02-04 10:51:20|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|0
1643971890000|2022-02-04 10:51:30|6879.77|6879.77|6881.36|6881.36|6881.36|6881.36|6879.77|6879.77|0
1643971910000|2022-02-04 10:51:50|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|0
1643971920000|2022-02-04 10:52:00|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|0
1643971940000|2022-02-04 10:52:20|6883.98|6883.98|6884.47|6884.47|6884.47|6884.47|6883.98|6883.98|0
1643971950000|2022-02-04 10:52:30|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|0
1643971970000|2022-02-04 10:52:50|6884.47|6884.47|6884.29|6884.29|6884.47|6884.47|6884.29|6884.29|0
1643972020000|2022-02-04 10:53:40|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|0
1643972050000|2022-02-04 10:54:10|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|0
1643972060000|2022-02-04 10:54:20|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|0
1643972080000|2022-02-04 10:54:40|6880.38|6880.38|6881.08|6881.08|6881.08|6881.08|6880.38|6880.38|0
1643972100000|2022-02-04 10:55:00|6881.24|6881.24|6880.97|6880.97|6881.72|6881.72|6880.97|6880.97|0
1643972110000|2022-02-04 10:55:10|6880.78|6880.78|6880.24|6880.24|6880.78|6880.78|6880.24|6880.24|0
1643972200000|2022-02-04 10:56:40|6879.09|6879.09|6877.98|6877.98|6879.09|6879.09|6877.98|6877.98|0
1643972210000|2022-02-04 10:56:50|6877.6|6877.6|6874.69|6874.69|6877.6|6877.6|6874.69|6874.69|0
1643972220000|2022-02-04 10:57:00|6874.37|6874.37|6874.37|6874.37|6874.37|6874.37|6874.37|6874.37|0
1643972230000|2022-02-04 10:57:10|6874.19|6874.19|6874.5|6874.5|6874.5|6874.5|6874.19|6874.19|0
1643972250000|2022-02-04 10:57:30|6873.44|6873.44|6874.13|6874.13|6874.13|6874.13|6873.44|6873.44|0
1643972270000|2022-02-04 10:57:50|6874.85|6874.85|6875.23|6875.23|6875.23|6875.23|6874.85|6874.85|0
1643972290000|2022-02-04 10:58:10|6875.86|6875.86|6875.8|6875.8|6876.36|6876.36|6875.8|6875.8|0
1643972330000|2022-02-04 10:58:50|6875.61|6875.61|6875.52|6875.52|6875.9|6875.9|6875.52|6875.52|0
1643972340000|2022-02-04 10:59:00|6875.16|6875.16|6875.16|6875.16|6875.16|6875.16|6875.16|6875.16|0
1643972350000|2022-02-04 10:59:10|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|0
1643972360000|2022-02-04 10:59:20|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|0
1643972380000|2022-02-04 10:59:40|6874.68|6874.68|6874.97|6874.97|6874.97|6874.97|6874.18|6874.18|0
1643972390000|2022-02-04 10:59:50|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|0
1643972400000|2022-02-04 11:00:00|6874.11|6874.11|6874.11|6874.11|6874.3|6874.3|6874.11|6874.11|0
1643972410000|2022-02-04 11:00:10|6873.79|6873.79|6871.53|6871.53|6873.79|6873.79|6871.53|6871.53|0
1643972420000|2022-02-04 11:00:20|6871.34|6871.34|6871.72|6871.72|6871.72|6871.72|6871.34|6871.34|0
1643972430000|2022-02-04 11:00:30|6872.04|6872.04|6872.18|6872.18|6872.53|6872.53|6872.04|6872.04|0
1643972470000|2022-02-04 11:01:10|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|0
1643972490000|2022-02-04 11:01:30|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|0
1643972510000|2022-02-04 11:01:50|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|0
1643972550000|2022-02-04 11:02:30|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|0
1643972560000|2022-02-04 11:02:40|6872.69|6872.69|6872.02|6872.02|6873.05|6873.05|6872.02|6872.02|0
1643972570000|2022-02-04 11:02:50|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|0
1643972590000|2022-02-04 11:03:10|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|0
1643972600000|2022-02-04 11:03:20|6869.42|6869.42|6868.84|6868.84|6869.42|6869.42|6868.84|6868.84|0
1643972610000|2022-02-04 11:03:30|6868.46|6868.46|6867.47|6867.47|6868.46|6868.46|6867.47|6867.47|0
1643972640000|2022-02-04 11:04:00|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|0
1643972660000|2022-02-04 11:04:20|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|0
1643972690000|2022-02-04 11:04:50|6866.82|6866.82|6866.53|6866.53|6866.82|6866.82|6866.53|6866.53|0
1643972700000|2022-02-04 11:05:00|6866.15|6866.15|6865.83|6865.83|6866.15|6866.15|6865.83|6865.83|0
1643972750000|2022-02-04 11:05:50|6865.34|6865.34|6865.66|6865.66|6865.66|6865.66|6865.34|6865.34|0
1643972760000|2022-02-04 11:06:00|6863.88|6863.88|6865.39|6865.39|6865.39|6865.39|6863.88|6863.88|0
1643972770000|2022-02-04 11:06:10|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|0
1643972810000|2022-02-04 11:06:50|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|0
1643972820000|2022-02-04 11:07:00|6862.94|6862.94|6861.28|6861.28|6862.94|6862.94|6861.28|6861.28|0
1643972830000|2022-02-04 11:07:10|6861.1|6861.1|6862.58|6862.58|6862.58|6862.58|6861.1|6861.1|0
1643972850000|2022-02-04 11:07:30|6862.26|6862.26|6861.49|6861.49|6862.26|6862.26|6861.12|6861.12|0
1643972880000|2022-02-04 11:08:00|6861.99|6861.99|6862.48|6862.48|6862.48|6862.48|6861.99|6861.99|0
1643972890000|2022-02-04 11:08:10|6862.98|6862.98|6862.98|6862.98|6862.98|6862.98|6862.98|6862.98|0
1643972920000|2022-02-04 11:08:40|6860.84|6860.84|6861.18|6861.18|6861.55|6861.55|6860.84|6860.84|0
1643972930000|2022-02-04 11:08:50|6860.82|6860.82|6860.06|6860.06|6860.82|6860.82|6860.06|6860.06|0
1643972940000|2022-02-04 11:09:00|6859.85|6859.85|6859.21|6859.21|6859.85|6859.85|6859.21|6859.21|0
1643972950000|2022-02-04 11:09:10|6858.83|6858.83|6858.83|6858.83|6858.83|6858.83|6858.83|6858.83|0
1643972990000|2022-02-04 11:09:50|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|0
1643973000000|2022-02-04 11:10:00|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|0
1643973030000|2022-02-04 11:10:30|6859.39|6859.39|6859.65|6859.65|6859.97|6859.97|6859.39|6859.39|0
1643973040000|2022-02-04 11:10:40|6859.29|6859.29|6856.78|6856.78|6859.29|6859.29|6856.78|6856.78|0
1643973050000|2022-02-04 11:10:50|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|0
1643973060000|2022-02-04 11:11:00|6855.82|6855.82|6856.96|6856.96|6856.96|6856.96|6855.82|6855.82|0
1643973070000|2022-02-04 11:11:10|6857.54|6857.54|6857.54|6857.54|6857.91|6857.91|6857.35|6857.35|0
1643973090000|2022-02-04 11:11:30|6857.35|6857.35|6857.16|6857.16|6857.35|6857.35|6857.16|6857.16|0
1643973100000|2022-02-04 11:11:40|6856.98|6856.98|6856.58|6856.58|6856.98|6856.98|6856.58|6856.58|0
1643973110000|2022-02-04 11:11:50|6856.39|6856.39|6856.1|6856.1|6856.39|6856.39|6856.1|6856.1|0
1643973120000|2022-02-04 11:12:00|6855.91|6855.91|6854.84|6854.84|6855.91|6855.91|6854.84|6854.84|0
1643973190000|2022-02-04 11:13:10|6854.21|6854.21|6852.86|6852.86|6854.21|6854.21|6852.86|6852.86|0
1643973200000|2022-02-04 11:13:20|6851.71|6851.71|6850.29|6850.29|6851.71|6851.71|6850.29|6850.29|0
1643973210000|2022-02-04 11:13:30|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|0
1643973230000|2022-02-04 11:13:50|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|0
1643973270000|2022-02-04 11:14:30|6848.28|6848.28|6847.72|6847.72|6848.28|6848.28|6847.72|6847.72|0
1643973290000|2022-02-04 11:14:50|6847.22|6847.22|6847.72|6847.72|6847.72|6847.72|6847.22|6847.22|0
1643973300000|2022-02-04 11:15:00|6847.36|6847.36|6846.22|6846.22|6847.36|6847.36|6846.22|6846.22|0
1643973310000|2022-02-04 11:15:10|6846.85|6846.85|6847.2|6847.2|6847.92|6847.92|6846.47|6846.47|0
1643973330000|2022-02-04 11:15:30|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|0
1643973340000|2022-02-04 11:15:40|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|0
1643973360000|2022-02-04 11:16:00|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|0
1643973380000|2022-02-04 11:16:20|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|0
1643973390000|2022-02-04 11:16:30|6847.74|6847.74|6847.03|6847.03|6847.74|6847.74|6847.03|6847.03|0
1643973400000|2022-02-04 11:16:40|6847.59|6847.59|6848.41|6848.41|6848.41|6848.41|6847.4|6847.4|0
1643973410000|2022-02-04 11:16:50|6848.78|6848.78|6848.85|6848.85|6848.85|6848.85|6848.46|6848.46|0
1643973430000|2022-02-04 11:17:10|6849.2|6849.2|6848.12|6848.12|6849.2|6849.2|6848.12|6848.12|0
1643973440000|2022-02-04 11:17:20|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|0
1643973450000|2022-02-04 11:17:30|6846.73|6846.73|6846.73|6846.73|6846.73|6846.73|6846.73|6846.73|0
1643973480000|2022-02-04 11:18:00|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|0
1643973490000|2022-02-04 11:18:10|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|0
1643973500000|2022-02-04 11:18:20|6846.21|6846.21|6845.89|6845.89|6846.53|6846.53|6845.89|6845.89|0
1643973510000|2022-02-04 11:18:30|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|0
1643973520000|2022-02-04 11:18:40|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|0
1643973580000|2022-02-04 11:19:40|6846.78|6846.78|6847.14|6847.14|6847.14|6847.14|6846.78|6846.78|0
1643973590000|2022-02-04 11:19:50|6845.62|6845.62|6845.62|6845.62|6845.62|6845.62|6845.62|6845.62|0
1643973600000|2022-02-04 11:20:00|6845.26|6845.26|6845.26|6845.26|6845.26|6845.26|6845.26|6845.26|0
1643973620000|2022-02-04 11:20:20|6844.7|6844.7|6844.7|6844.7|6844.7|6844.7|6844.7|6844.7|0
1643973660000|2022-02-04 11:21:00|6845.19|6845.19|6844.04|6844.04|6845.19|6845.19|6844.04|6844.04|0
1643973670000|2022-02-04 11:21:10|6844.23|6844.23|6843.27|6843.27|6844.23|6844.23|6842.56|6842.56|0
1643973680000|2022-02-04 11:21:20|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|0
1643973690000|2022-02-04 11:21:30|6843.27|6843.27|6843.27|6843.27|6843.27|6843.27|6843.27|6843.27|0
1643973740000|2022-02-04 11:22:20|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|0
1643973780000|2022-02-04 11:23:00|6843.28|6843.28|6843.85|6843.85|6843.85|6843.85|6843.28|6843.28|0
1643973790000|2022-02-04 11:23:10|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|0
1643973810000|2022-02-04 11:23:30|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|0
1643973820000|2022-02-04 11:23:40|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|0
1643973830000|2022-02-04 11:23:50|6844.3|6844.3|6843.92|6843.92|6844.3|6844.3|6843.92|6843.92|0
1643973840000|2022-02-04 11:24:00|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|0
1643973910000|2022-02-04 11:25:10|6845.43|6845.43|6847.93|6847.93|6848.49|6848.49|6845.11|6845.11|0
1643973920000|2022-02-04 11:25:20|6848.94|6848.94|6848.59|6848.59|6848.94|6848.94|6848.59|6848.59|0
1643973930000|2022-02-04 11:25:30|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|0
1643973960000|2022-02-04 11:26:00|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|0
1643973970000|2022-02-04 11:26:10|6848.99|6848.99|6848.36|6848.36|6848.99|6848.99|6848.36|6848.36|0
1643973980000|2022-02-04 11:26:20|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|0
1643974020000|2022-02-04 11:27:00|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|0
1643974030000|2022-02-04 11:27:10|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|0
1643974050000|2022-02-04 11:27:30|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|0
1643974070000|2022-02-04 11:27:50|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|0
1643974090000|2022-02-04 11:28:10|6849.96|6849.96|6851.32|6851.32|6851.32|6851.32|6849.96|6849.96|0
1643974110000|2022-02-04 11:28:30|6853.11|6853.11|6852.72|6852.72|6853.11|6853.11|6852.72|6852.72|0
1643974120000|2022-02-04 11:28:40|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|0
1643974150000|2022-02-04 11:29:10|6852.57|6852.57|6851.86|6851.86|6852.89|6852.89|6851.86|6851.86|0
1643974160000|2022-02-04 11:29:20|6852.18|6852.18|6852.18|6852.18|6852.18|6852.18|6852.18|6852.18|0
1643974180000|2022-02-04 11:29:40|6852.47|6852.47|6853.12|6853.12|6853.12|6853.12|6852.47|6852.47|0
1643974200000|2022-02-04 11:30:00|6852.74|6852.74|6852.42|6852.42|6852.74|6852.74|6852.42|6852.42|0
1643974210000|2022-02-04 11:30:10|6852.8|6852.8|6853.16|6853.16|6853.16|6853.16|6852.8|6852.8|0
1643974260000|2022-02-04 11:31:00|6852.78|6852.78|6852.78|6852.78|6852.78|6852.78|6852.78|6852.78|0
1643974270000|2022-02-04 11:31:10|6853.27|6853.27|6853.41|6853.41|6853.91|6853.91|6853.27|6853.27|0
1643974290000|2022-02-04 11:31:30|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|0
1643974330000|2022-02-04 11:32:10|6855.28|6855.28|6855.28|6855.28|6855.28|6855.28|6855.28|6855.28|0
1643974350000|2022-02-04 11:32:30|6853.24|6853.24|6852.36|6852.36|6853.24|6853.24|6852.07|6852.07|0
1643974370000|2022-02-04 11:32:50|6853.51|6853.51|6853.86|6853.86|6853.86|6853.86|6853.51|6853.51|0
1643974380000|2022-02-04 11:33:00|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|0
1643974390000|2022-02-04 11:33:10|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|0
1643974460000|2022-02-04 11:34:20|6854.01|6854.01|6853.63|6853.63|6854.01|6854.01|6853.63|6853.63|0
1643974470000|2022-02-04 11:34:30|6852.87|6852.87|6853.37|6853.37|6853.37|6853.37|6852.87|6852.87|0
1643974540000|2022-02-04 11:35:40|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|0
1643974570000|2022-02-04 11:36:10|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|0
1643974580000|2022-02-04 11:36:20|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|0
1643974600000|2022-02-04 11:36:40|6854.04|6854.04|6853.4|6853.4|6854.04|6854.04|6853.4|6853.4|0
1643974620000|2022-02-04 11:37:00|6853.69|6853.69|6854.53|6854.53|6854.53|6854.53|6853.69|6853.69|0
1643974630000|2022-02-04 11:37:10|6854.24|6854.24|6854.53|6854.53|6854.53|6854.53|6854.24|6854.24|0
1643974660000|2022-02-04 11:37:40|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|0
1643974670000|2022-02-04 11:37:50|6855.3|6855.3|6855.68|6855.68|6855.68|6855.68|6855.3|6855.3|0
1643974700000|2022-02-04 11:38:20|6855.86|6855.86|6857.82|6857.82|6857.82|6857.82|6855.86|6855.86|0
1643974710000|2022-02-04 11:38:30|6858.58|6858.58|6858.2|6858.2|6858.58|6858.58|6858.2|6858.2|0
1643974770000|2022-02-04 11:39:30|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|0
1643974810000|2022-02-04 11:40:10|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|0
1643974830000|2022-02-04 11:40:30|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|0
1643974840000|2022-02-04 11:40:40|6859.77|6859.77|6859.38|6859.38|6859.77|6859.77|6859.38|6859.38|0
1643974860000|2022-02-04 11:41:00|6860.45|6860.45|6859.38|6859.38|6860.45|6860.45|6859.38|6859.38|0
1643974880000|2022-02-04 11:41:20|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|0
1643974900000|2022-02-04 11:41:40|6860.2|6860.2|6859.56|6859.56|6860.2|6860.2|6859.56|6859.56|0
1643974910000|2022-02-04 11:41:50|6859.88|6859.88|6860.26|6860.26|6860.26|6860.26|6859.88|6859.88|0
1643974930000|2022-02-04 11:42:10|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|0
1643974960000|2022-02-04 11:42:40|6861.15|6861.15|6860.77|6860.77|6861.15|6861.15|6860.77|6860.77|0
1643974970000|2022-02-04 11:42:50|6860.27|6860.27|6861.6|6861.6|6861.6|6861.6|6860.27|6860.27|0
1643974980000|2022-02-04 11:43:00|6861.28|6861.28|6860.59|6860.59|6861.28|6861.28|6860.59|6860.59|0
1643974990000|2022-02-04 11:43:10|6859.64|6859.64|6857.85|6857.85|6859.64|6859.64|6857.85|6857.85|0
1643975000000|2022-02-04 11:43:20|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|0
1643975040000|2022-02-04 11:44:00|6858.49|6858.49|6859.03|6859.03|6859.03|6859.03|6858.49|6858.49|0
1643975050000|2022-02-04 11:44:10|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|0
1643975060000|2022-02-04 11:44:20|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|0
1643975080000|2022-02-04 11:44:40|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|0
1643975120000|2022-02-04 11:45:20|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|0
1643975130000|2022-02-04 11:45:30|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|0
1643975140000|2022-02-04 11:45:40|6858.04|6858.04|6857.05|6857.05|6858.04|6858.04|6857.05|6857.05|0
1643975150000|2022-02-04 11:45:50|6857.55|6857.55|6856.91|6856.91|6857.55|6857.55|6856.91|6856.91|0
1643975160000|2022-02-04 11:46:00|6857.29|6857.29|6857.85|6857.85|6858.17|6858.17|6857.29|6857.29|0
1643975170000|2022-02-04 11:46:10|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|0
1643975180000|2022-02-04 11:46:20|6860.09|6860.09|6860.09|6860.09|6860.09|6860.09|6860.09|6860.09|0
1643975190000|2022-02-04 11:46:30|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|0
1643975200000|2022-02-04 11:46:40|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|0
1643975230000|2022-02-04 11:47:10|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|0
1643975250000|2022-02-04 11:47:30|6858.9|6858.9|6859.25|6859.25|6859.25|6859.25|6858.9|6858.9|0
1643975290000|2022-02-04 11:48:10|6860.21|6860.21|6861.29|6861.29|6861.67|6861.67|6860.21|6860.21|0
1643975310000|2022-02-04 11:48:30|6862.77|6862.77|6862.77|6862.77|6862.77|6862.77|6862.77|6862.77|0
1643975340000|2022-02-04 11:49:00|6863.15|6863.15|6862.77|6862.77|6863.15|6863.15|6862.77|6862.77|0
1643975400000|2022-02-04 11:50:00|6861.7|6861.7|6862.2|6862.2|6862.2|6862.2|6861.7|6861.7|0
1643975410000|2022-02-04 11:50:10|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|0
1643975430000|2022-02-04 11:50:30|6861.38|6861.38|6859.89|6859.89|6861.38|6861.38|6859.89|6859.89|0
1643975450000|2022-02-04 11:50:50|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|0
1643975500000|2022-02-04 11:51:40|6858.66|6858.66|6858.47|6858.47|6858.66|6858.66|6858.47|6858.47|0
1643975530000|2022-02-04 11:52:10|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|0
1643975570000|2022-02-04 11:52:50|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|0
1643975580000|2022-02-04 11:53:00|6856.65|6856.65|6854.74|6854.74|6856.65|6856.65|6854.74|6854.74|0
1643975600000|2022-02-04 11:53:20|6854.55|6854.55|6852.7|6852.7|6854.55|6854.55|6852.7|6852.7|0
1643975620000|2022-02-04 11:53:40|6851.74|6851.74|6851.77|6851.77|6852.13|6852.13|6851.74|6851.74|0
1643975630000|2022-02-04 11:53:50|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|0
1643975650000|2022-02-04 11:54:10|6850.51|6850.51|6851.23|6851.23|6851.23|6851.23|6850.51|6850.51|0
1643975720000|2022-02-04 11:55:20|6850.08|6850.08|6850.58|6850.58|6850.58|6850.58|6850.08|6850.08|0
1643975740000|2022-02-04 11:55:40|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|0
1643975770000|2022-02-04 11:56:10|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|0
1643975790000|2022-02-04 11:56:30|6849.45|6849.45|6849.1|6849.1|6849.45|6849.45|6849.1|6849.1|0
1643975820000|2022-02-04 11:57:00|6847.95|6847.95|6848.31|6848.31|6848.31|6848.31|6847.95|6847.95|0
1643975830000|2022-02-04 11:57:10|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|0
1643975850000|2022-02-04 11:57:30|6848.44|6848.44|6849.38|6849.38|6849.88|6849.88|6848.44|6848.44|0
1643975860000|2022-02-04 11:57:40|6849.57|6849.57|6848.61|6848.61|6849.57|6849.57|6848.61|6848.61|0
1643975870000|2022-02-04 11:57:50|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|0
1643975880000|2022-02-04 11:58:00|6848.4|6848.4|6848.32|6848.32|6848.69|6848.69|6848.32|6848.32|0
1643975910000|2022-02-04 11:58:30|6848.03|6848.03|6849.15|6849.15|6849.15|6849.15|6848.03|6848.03|0
1643975920000|2022-02-04 11:58:40|6849.5|6849.5|6849.5|6849.5|6850.14|6850.14|6849.5|6849.5|0
1643975950000|2022-02-04 11:59:10|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|0
1643975970000|2022-02-04 11:59:30|6847.86|6847.86|6845.61|6845.61|6847.86|6847.86|6845.61|6845.61|0
1643975980000|2022-02-04 11:59:40|6846.76|6846.76|6844.74|6844.74|6846.76|6846.76|6844.74|6844.74|0
1643975990000|2022-02-04 11:59:50|6844.44|6844.44|6842.54|6842.54|6844.44|6844.44|6842.18|6842.18|0
1643976000000|2022-02-04 12:00:00|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|0
1643976010000|2022-02-04 12:00:10|6842.52|6842.52|6842.52|6842.52|6842.52|6842.52|6842.52|6842.52|0
1643976020000|2022-02-04 12:00:20|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|0
1643976030000|2022-02-04 12:00:30|6842.46|6842.46|6841.39|6841.39|6842.46|6842.46|6841.02|6841.02|0
1643976040000|2022-02-04 12:00:40|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|0
1643976050000|2022-02-04 12:00:50|6842.48|6842.48|6842.85|6842.85|6842.85|6842.85|6842.48|6842.48|0
1643976060000|2022-02-04 12:01:00|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|0
1643976070000|2022-02-04 12:01:10|6841.95|6841.95|6841.63|6841.63|6841.95|6841.95|6841.63|6841.63|0
1643976110000|2022-02-04 12:01:50|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|0
1643976120000|2022-02-04 12:02:00|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|0
1643976140000|2022-02-04 12:02:20|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|0
1643976150000|2022-02-04 12:02:30|6845.16|6845.16|6846.98|6846.98|6847.18|6847.18|6845.16|6845.16|0
1643976160000|2022-02-04 12:02:40|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|0
1643976170000|2022-02-04 12:02:50|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|0
1643976180000|2022-02-04 12:03:00|6846.53|6846.53|6846.27|6846.27|6846.85|6846.85|6846.08|6846.08|0
1643976200000|2022-02-04 12:03:20|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|0
1643976230000|2022-02-04 12:03:50|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|0
1643976240000|2022-02-04 12:04:00|6846.78|6846.78|6847.15|6847.15|6847.15|6847.15|6846.78|6846.78|0
1643976250000|2022-02-04 12:04:10|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|0
1643976260000|2022-02-04 12:04:20|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|0
1643976270000|2022-02-04 12:04:30|6847.22|6847.22|6846.9|6846.9|6847.22|6847.22|6846.9|6846.9|0
1643976380000|2022-02-04 12:06:20|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|0
1643976390000|2022-02-04 12:06:30|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|0
1643976400000|2022-02-04 12:06:40|6849.7|6849.7|6849.2|6849.2|6849.7|6849.7|6849.2|6849.2|0
1643976420000|2022-02-04 12:07:00|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|0
1643976430000|2022-02-04 12:07:10|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|0
1643976440000|2022-02-04 12:07:20|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|0
1643976460000|2022-02-04 12:07:40|6850.7|6850.7|6851.28|6851.28|6851.28|6851.28|6850.7|6850.7|0
1643976470000|2022-02-04 12:07:50|6851.66|6851.66|6854.48|6854.48|6854.48|6854.48|6851.66|6851.66|0
1643976510000|2022-02-04 12:08:30|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|0
1643976530000|2022-02-04 12:08:50|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|0
1643976540000|2022-02-04 12:09:00|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|0
1643976550000|2022-02-04 12:09:10|6855.34|6855.34|6855.71|6855.71|6855.71|6855.71|6855.34|6855.34|0
1643976580000|2022-02-04 12:09:40|6855.52|6855.52|6855.15|6855.15|6855.52|6855.52|6855.15|6855.15|0
1643976590000|2022-02-04 12:09:50|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.44|6855.44|0
1643976600000|2022-02-04 12:10:00|6855.44|6855.44|6858.31|6858.31|6858.31|6858.31|6855.44|6855.44|0
1643976610000|2022-02-04 12:10:10|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|0
1643976620000|2022-02-04 12:10:20|6858.25|6858.25|6857.9|6857.9|6858.25|6858.25|6857.9|6857.9|0
1643976630000|2022-02-04 12:10:30|6858.08|6858.08|6858.08|6858.08|6858.08|6858.08|6858.08|6858.08|0
1643976640000|2022-02-04 12:10:40|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|0
1643976660000|2022-02-04 12:11:00|6858.08|6858.08|6856.92|6856.92|6858.08|6858.08|6856.63|6856.63|0
1643976690000|2022-02-04 12:11:30|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|0
1643976710000|2022-02-04 12:11:50|6856.54|6856.54|6855.32|6855.32|6856.54|6856.54|6855.32|6855.32|0
1643976750000|2022-02-04 12:12:30|6855.5|6855.5|6855.5|6855.5|6855.5|6855.5|6855.5|6855.5|0
1643976790000|2022-02-04 12:13:10|6855.69|6855.69|6855.69|6855.69|6856.84|6856.84|6855.69|6855.69|0
1643976800000|2022-02-04 12:13:20|6856.01|6856.01|6857.28|6857.28|6857.28|6857.28|6855.81|6855.81|0
1643976820000|2022-02-04 12:13:40|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|0
1643976830000|2022-02-04 12:13:50|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|0
1643976840000|2022-02-04 12:14:00|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|0
1643976850000|2022-02-04 12:14:10|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|0
1643976900000|2022-02-04 12:15:00|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|0
1643976910000|2022-02-04 12:15:10|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|0
1643976920000|2022-02-04 12:15:20|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|0
1643976930000|2022-02-04 12:15:30|6854.62|6854.62|6854.33|6854.33|6854.62|6854.62|6854.03|6854.03|0
1643976970000|2022-02-04 12:16:10|6854.71|6854.71|6854.71|6854.71|6854.71|6854.71|6854.71|6854.71|0
1643976990000|2022-02-04 12:16:30|6855.02|6855.02|6855.34|6855.34|6855.34|6855.34|6855.02|6855.02|0
1643977010000|2022-02-04 12:16:50|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|0
1643977020000|2022-02-04 12:17:00|6856.06|6856.06|6856.06|6856.06|6856.06|6856.06|6856.06|6856.06|0
1643977040000|2022-02-04 12:17:20|6855.95|6855.95|6856.12|6856.12|6856.62|6856.62|6855.95|6855.95|0
1643977060000|2022-02-04 12:17:40|6856.31|6856.31|6856.31|6856.31|6856.31|6856.31|6856.31|6856.31|0
1643977070000|2022-02-04 12:17:50|6857.45|6857.45|6856.87|6856.87|6857.45|6857.45|6856.87|6856.87|0
1643977080000|2022-02-04 12:18:00|6856.55|6856.55|6856.17|6856.17|6856.55|6856.55|6856.17|6856.17|0
1643977090000|2022-02-04 12:18:10|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|0
1643977100000|2022-02-04 12:18:20|6855.98|6855.98|6855.5|6855.5|6855.98|6855.98|6855.5|6855.5|0
1643977120000|2022-02-04 12:18:40|6854.74|6854.74|6854.45|6854.45|6854.74|6854.74|6854.45|6854.45|0
1643977130000|2022-02-04 12:18:50|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|0
1643977140000|2022-02-04 12:19:00|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|0
1643977170000|2022-02-04 12:19:30|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|0
1643977230000|2022-02-04 12:20:30|6854.54|6854.54|6854.25|6854.25|6854.54|6854.54|6854.25|6854.25|0
1643977240000|2022-02-04 12:20:40|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|0
1643977250000|2022-02-04 12:20:50|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|0
1643977270000|2022-02-04 12:21:10|6852.75|6852.75|6853.04|6853.04|6853.04|6853.04|6852.75|6852.75|0
1643977290000|2022-02-04 12:21:30|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|0
1643977300000|2022-02-04 12:21:40|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|0
1643977310000|2022-02-04 12:21:50|6853.46|6853.46|6853.42|6853.42|6853.78|6853.78|6853.42|6853.42|0
1643977320000|2022-02-04 12:22:00|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|0
1643977340000|2022-02-04 12:22:20|6854.21|6854.21|6853.44|6853.44|6854.21|6854.21|6853.44|6853.44|0
1643977350000|2022-02-04 12:22:30|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|0
1643977360000|2022-02-04 12:22:40|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|0
1643977370000|2022-02-04 12:22:50|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|0
1643977380000|2022-02-04 12:23:00|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|0
1643977410000|2022-02-04 12:23:30|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|0
1643977430000|2022-02-04 12:23:50|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|0
1643977500000|2022-02-04 12:25:00|6853.4|6853.4|6853.01|6853.01|6853.4|6853.4|6853.01|6853.01|0
1643977540000|2022-02-04 12:25:40|6853.4|6853.4|6853.21|6853.21|6853.4|6853.4|6853.21|6853.21|0
1643977550000|2022-02-04 12:25:50|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|0
1643977560000|2022-02-04 12:26:00|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|0
1643977600000|2022-02-04 12:26:40|6855.56|6855.56|6856.43|6856.43|6856.43|6856.43|6855.56|6855.56|0
1643977610000|2022-02-04 12:26:50|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|0
1643977630000|2022-02-04 12:27:10|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|0
1643977660000|2022-02-04 12:27:40|6856.79|6856.79|6857.88|6857.88|6857.88|6857.88|6856.79|6856.79|0
1643977670000|2022-02-04 12:27:50|6858.26|6858.26|6859.44|6859.44|6859.44|6859.44|6858.26|6858.26|0
1643977680000|2022-02-04 12:28:00|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|0
1643977690000|2022-02-04 12:28:10|6859.04|6859.04|6858.34|6858.34|6859.04|6859.04|6858.34|6858.34|0
1643977710000|2022-02-04 12:28:30|6858.64|6858.64|6858.64|6858.64|6858.64|6858.64|6858.64|6858.64|0
1643977730000|2022-02-04 12:28:50|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|0
1643977750000|2022-02-04 12:29:10|6860.02|6860.02|6860.4|6860.4|6860.4|6860.4|6860.02|6860.02|0
1643977780000|2022-02-04 12:29:40|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|0
1643977790000|2022-02-04 12:29:50|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|0
1643977820000|2022-02-04 12:30:20|6860.62|6860.62|6860.62|6860.62|6860.62|6860.62|6860.62|6860.62|0
1643977830000|2022-02-04 12:30:30|6859.48|6859.48|6860.04|6860.04|6860.04|6860.04|6859.48|6859.48|0
1643977850000|2022-02-04 12:30:50|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|0
1643977860000|2022-02-04 12:31:00|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|0
1643977870000|2022-02-04 12:31:10|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|0
1643977940000|2022-02-04 12:32:20|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|0
1643977970000|2022-02-04 12:32:50|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|0
1643978010000|2022-02-04 12:33:30|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|0
1643978060000|2022-02-04 12:34:20|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|0
1643978090000|2022-02-04 12:34:50|6861.1|6861.1|6861.1|6861.1|6861.1|6861.1|6861.1|6861.1|0
1643978120000|2022-02-04 12:35:20|6860.91|6860.91|6860.91|6860.91|6860.91|6860.91|6860.91|6860.91|0
1643978140000|2022-02-04 12:35:40|6861.23|6861.23|6860.09|6860.09|6861.23|6861.23|6860.09|6860.09|0
1643978150000|2022-02-04 12:35:50|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|0
1643978180000|2022-02-04 12:36:20|6860|6860|6860|6860|6860|6860|6860|6860|0
1643978190000|2022-02-04 12:36:30|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|0
1643978200000|2022-02-04 12:36:40|6860.87|6860.87|6862.38|6862.38|6862.57|6862.57|6860.87|6860.87|0
1643978210000|2022-02-04 12:36:50|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|0
1643978220000|2022-02-04 12:37:00|6862.38|6862.38|6862.97|6862.97|6862.97|6862.97|6862.38|6862.38|0
1643978250000|2022-02-04 12:37:30|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|0
1643978260000|2022-02-04 12:37:40|6863.15|6863.15|6862.78|6862.78|6863.15|6863.15|6862.78|6862.78|0
1643978290000|2022-02-04 12:38:10|6862.46|6862.46|6862.46|6862.46|6862.46|6862.46|6862.46|6862.46|0
1643978300000|2022-02-04 12:38:20|6862.84|6862.84|6862.65|6862.65|6862.84|6862.84|6862.65|6862.65|0
1643978340000|2022-02-04 12:39:00|6863.03|6863.03|6863.03|6863.03|6863.03|6863.03|6863.03|6863.03|0
1643978390000|2022-02-04 12:39:50|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|0
1643978400000|2022-02-04 12:40:00|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|0
1643978450000|2022-02-04 12:40:50|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|0
1643978460000|2022-02-04 12:41:00|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|0
1643978510000|2022-02-04 12:41:50|6864.37|6864.37|6864.37|6864.37|6864.37|6864.37|6864.37|6864.37|0
1643978530000|2022-02-04 12:42:10|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|0
1643978550000|2022-02-04 12:42:30|6864.46|6864.46|6865.85|6865.85|6865.85|6865.85|6864.27|6864.27|0
1643978560000|2022-02-04 12:42:40|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|0
1643978570000|2022-02-04 12:42:50|6866.39|6866.39|6867.05|6867.05|6867.05|6867.05|6866.39|6866.39|0
1643978580000|2022-02-04 12:43:00|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|0
1643978610000|2022-02-04 12:43:30|6865.96|6865.96|6865.6|6865.6|6865.96|6865.96|6865.6|6865.6|0
1643978630000|2022-02-04 12:43:50|6865.11|6865.11|6865.11|6865.11|6865.11|6865.11|6865.11|6865.11|0
1643978660000|2022-02-04 12:44:20|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|0
1643978670000|2022-02-04 12:44:30|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|0
1643978680000|2022-02-04 12:44:40|6865.04|6865.04|6865.42|6865.42|6865.42|6865.42|6865.04|6865.04|0
1643978700000|2022-02-04 12:45:00|6865.8|6865.8|6865.48|6865.48|6865.8|6865.8|6865.48|6865.48|0
1643978720000|2022-02-04 12:45:20|6865.8|6865.8|6866.12|6866.12|6866.12|6866.12|6865.8|6865.8|0
1643978740000|2022-02-04 12:45:40|6866.83|6866.83|6867.62|6867.62|6867.62|6867.62|6866.83|6866.83|0
1643978750000|2022-02-04 12:45:50|6868|6868|6868|6868|6868|6868|6868|6868|0
1643978760000|2022-02-04 12:46:00|6868.37|6868.37|6869.11|6869.11|6869.49|6869.49|6868.37|6868.37|0
1643978770000|2022-02-04 12:46:10|6869.6|6869.6|6869.22|6869.22|6869.6|6869.6|6869.22|6869.22|0
1643978790000|2022-02-04 12:46:30|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|0
1643978800000|2022-02-04 12:46:40|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|0
1643978820000|2022-02-04 12:47:00|6868.37|6868.37|6868.35|6868.35|6868.37|6868.37|6867.99|6867.99|0
1643978830000|2022-02-04 12:47:10|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|0
1643978850000|2022-02-04 12:47:30|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|0
1643978870000|2022-02-04 12:47:50|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|0
1643978900000|2022-02-04 12:48:20|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|0
1643978920000|2022-02-04 12:48:40|6870.41|6870.41|6871.62|6871.62|6871.62|6871.62|6870.41|6870.41|0
1643978930000|2022-02-04 12:48:50|6872.01|6872.01|6873.66|6873.66|6873.66|6873.66|6872.01|6872.01|0
1643978940000|2022-02-04 12:49:00|6873.84|6873.84|6873.91|6873.91|6874.22|6874.22|6873.84|6873.84|0
1643978950000|2022-02-04 12:49:10|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|0
1643978990000|2022-02-04 12:49:50|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|0
1643979000000|2022-02-04 12:50:00|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|0
1643979010000|2022-02-04 12:50:10|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|0
1643979020000|2022-02-04 12:50:20|6872.66|6872.66|6872.37|6872.37|6872.66|6872.66|6872.37|6872.37|0
1643979050000|2022-02-04 12:50:50|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|0
1643979070000|2022-02-04 12:51:10|6871.8|6871.8|6871.47|6871.47|6872.12|6872.12|6871.47|6871.47|0
1643979080000|2022-02-04 12:51:20|6871.1|6871.1|6870.6|6870.6|6871.1|6871.1|6870.6|6870.6|0
1643979100000|2022-02-04 12:51:40|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|0
1643979120000|2022-02-04 12:52:00|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|0
1643979130000|2022-02-04 12:52:10|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|0
1643979150000|2022-02-04 12:52:30|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|0
1643979170000|2022-02-04 12:52:50|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|0
1643979180000|2022-02-04 12:53:00|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|0
1643979200000|2022-02-04 12:53:20|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|0
1643979210000|2022-02-04 12:53:30|6870.66|6870.66|6870.85|6870.85|6870.85|6870.85|6870.66|6870.66|0
1643979220000|2022-02-04 12:53:40|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|0
1643979240000|2022-02-04 12:54:00|6870.85|6870.85|6870.41|6870.41|6871.17|6871.17|6870.41|6870.41|0
1643979260000|2022-02-04 12:54:20|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|0
1643979280000|2022-02-04 12:54:40|6872.05|6872.05|6872.05|6872.05|6872.05|6872.05|6872.05|6872.05|0
1643979320000|2022-02-04 12:55:20|6872.23|6872.23|6872.42|6872.42|6872.61|6872.61|6872.23|6872.23|0
1643979330000|2022-02-04 12:55:30|6873.13|6873.13|6873.51|6873.51|6873.51|6873.51|6873.13|6873.13|0
1643979340000|2022-02-04 12:55:40|6873.9|6873.9|6875.24|6875.24|6875.62|6875.62|6873.9|6873.9|0
1643979350000|2022-02-04 12:55:50|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|0
1643979360000|2022-02-04 12:56:00|6874.67|6874.67|6874.49|6874.49|6874.67|6874.67|6874.49|6874.49|0
1643979390000|2022-02-04 12:56:30|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|0
1643979410000|2022-02-04 12:56:50|6874.87|6874.87|6874.51|6874.51|6874.87|6874.87|6874.51|6874.51|0
1643979420000|2022-02-04 12:57:00|6874.89|6874.89|6874.89|6874.89|6874.89|6874.89|6874.89|6874.89|0
1643979430000|2022-02-04 12:57:10|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|0
1643979470000|2022-02-04 12:57:50|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|0
1643979480000|2022-02-04 12:58:00|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|0
1643979490000|2022-02-04 12:58:10|6876.32|6876.32|6876.7|6876.7|6876.7|6876.7|6876.32|6876.32|0
1643979540000|2022-02-04 12:59:00|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|0
1643979550000|2022-02-04 12:59:10|6877.31|6877.31|6877.31|6877.31|6877.69|6877.69|6876.93|6876.93|0
1643979570000|2022-02-04 12:59:30|6876.94|6876.94|6877.12|6877.12|6877.12|6877.12|6876.94|6876.94|0
1643979610000|2022-02-04 13:00:10|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|0
1643979620000|2022-02-04 13:00:20|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|0
1643979630000|2022-02-04 13:00:30|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|0
1643979660000|2022-02-04 13:01:00|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|0
1643979670000|2022-02-04 13:01:10|6877.86|6877.86|6878.04|6878.04|6878.36|6878.36|6877.86|6877.86|0
1643979710000|2022-02-04 13:01:50|6877.68|6877.68|6877.3|6877.3|6877.68|6877.68|6877.3|6877.3|0
1643979720000|2022-02-04 13:02:00|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|0
1643979730000|2022-02-04 13:02:10|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|0
1643979740000|2022-02-04 13:02:20|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|0
1643979760000|2022-02-04 13:02:40|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|0
1643979780000|2022-02-04 13:03:00|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|0
1643979790000|2022-02-04 13:03:10|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|0
1643979800000|2022-02-04 13:03:20|6876.87|6876.87|6875.42|6875.42|6876.87|6876.87|6875.42|6875.42|0
1643979810000|2022-02-04 13:03:30|6875.92|6875.92|6875.73|6875.73|6875.92|6875.92|6875.73|6875.73|0
1643979840000|2022-02-04 13:04:00|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|0
1643979850000|2022-02-04 13:04:10|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|0
1643979880000|2022-02-04 13:04:40|6873.86|6873.86|6873.86|6873.86|6873.86|6873.86|6873.86|6873.86|0
1643979890000|2022-02-04 13:04:50|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|0
1643979900000|2022-02-04 13:05:00|6873.8|6873.8|6872.92|6872.92|6873.8|6873.8|6872.63|6872.63|0
1643979910000|2022-02-04 13:05:10|6870.69|6870.69|6870.11|6870.11|6870.69|6870.69|6870.11|6870.11|0
1643979920000|2022-02-04 13:05:20|6869.55|6869.55|6869.36|6869.36|6869.55|6869.55|6869.36|6869.36|0
1643979930000|2022-02-04 13:05:30|6869.17|6869.17|6870.16|6870.16|6870.16|6870.16|6869.17|6869.17|0
1643979980000|2022-02-04 13:06:20|6870.46|6870.46|6870.94|6870.94|6870.94|6870.94|6870.46|6870.46|0
1643979990000|2022-02-04 13:06:30|6869.8|6869.8|6870.12|6870.12|6870.12|6870.12|6869.8|6869.8|0
1643980010000|2022-02-04 13:06:50|6870.61|6870.61|6871.25|6871.25|6871.25|6871.25|6870.61|6870.61|0
1643980030000|2022-02-04 13:07:10|6871.06|6871.06|6869.76|6869.76|6871.06|6871.06|6869.76|6869.76|0
1643980040000|2022-02-04 13:07:20|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|0
1643980050000|2022-02-04 13:07:30|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|0
1643980060000|2022-02-04 13:07:40|6869.76|6869.76|6869.41|6869.41|6869.76|6869.76|6869.41|6869.41|0
1643980080000|2022-02-04 13:08:00|6870.16|6870.16|6869.33|6869.33|6870.16|6870.16|6869.33|6869.33|0
1643980090000|2022-02-04 13:08:10|6870.86|6870.86|6870.67|6870.67|6870.86|6870.86|6870.67|6870.67|0
1643980110000|2022-02-04 13:08:30|6869.14|6869.14|6868.83|6868.83|6869.14|6869.14|6868.83|6868.83|0
1643980120000|2022-02-04 13:08:40|6869.12|6869.12|6872.64|6872.64|6872.64|6872.64|6869.12|6869.12|0
1643980130000|2022-02-04 13:08:50|6872.27|6872.27|6872.76|6872.76|6872.76|6872.76|6872.27|6872.27|0
1643980140000|2022-02-04 13:09:00|6872.27|6872.27|6871.28|6871.28|6872.27|6872.27|6871.28|6871.28|0
1643980150000|2022-02-04 13:09:10|6871.77|6871.77|6871.86|6871.86|6871.86|6871.86|6871.28|6871.28|0
1643980160000|2022-02-04 13:09:20|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|0
1643980180000|2022-02-04 13:09:40|6871.86|6871.86|6871.86|6871.86|6871.86|6871.86|6871.86|6871.86|0
1643980200000|2022-02-04 13:10:00|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|0
1643980230000|2022-02-04 13:10:30|6871.95|6871.95|6871.57|6871.57|6871.95|6871.95|6871.57|6871.57|0
1643980250000|2022-02-04 13:10:50|6871.38|6871.38|6871.2|6871.2|6871.38|6871.38|6871.2|6871.2|0
1643980260000|2022-02-04 13:11:00|6870.9|6870.9|6871.09|6871.09|6871.09|6871.09|6870.72|6870.72|0
1643980270000|2022-02-04 13:11:10|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|0
1643980330000|2022-02-04 13:12:10|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|0
1643980380000|2022-02-04 13:13:00|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|0
1643980410000|2022-02-04 13:13:30|6871.28|6871.28|6871.6|6871.6|6871.6|6871.6|6871.28|6871.28|0
1643980420000|2022-02-04 13:13:40|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|0
1643980430000|2022-02-04 13:13:50|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|0
1643980440000|2022-02-04 13:14:00|6872.77|6872.77|6873.09|6873.09|6873.13|6873.13|6872.77|6872.77|0
1643980470000|2022-02-04 13:14:30|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|0
1643980500000|2022-02-04 13:15:00|6874.17|6874.17|6874.67|6874.67|6874.67|6874.67|6874.17|6874.17|0
1643980540000|2022-02-04 13:15:40|6874.85|6874.85|6874.29|6874.29|6874.85|6874.85|6874.29|6874.29|0
1643980560000|2022-02-04 13:16:00|6873.93|6873.93|6872.84|6872.84|6873.93|6873.93|6872.84|6872.84|0
1643980570000|2022-02-04 13:16:10|6872.08|6872.08|6871.7|6871.7|6872.08|6872.08|6871.7|6871.7|0
1643980580000|2022-02-04 13:16:20|6871.32|6871.32|6870.83|6870.83|6871.32|6871.32|6870.83|6870.83|0
1643980590000|2022-02-04 13:16:30|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|0
1643980600000|2022-02-04 13:16:40|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|0
1643980670000|2022-02-04 13:17:50|6870.14|6870.14|6870.52|6870.52|6870.52|6870.52|6870.14|6870.14|0
1643980710000|2022-02-04 13:18:30|6869.95|6869.95|6870.58|6870.58|6870.58|6870.58|6869.95|6869.95|0
1643980730000|2022-02-04 13:18:50|6870.4|6870.4|6870.21|6870.21|6870.4|6870.4|6870.21|6870.21|0
1643980740000|2022-02-04 13:19:00|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|0
1643980750000|2022-02-04 13:19:10|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|0
1643980760000|2022-02-04 13:19:20|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|0
1643980780000|2022-02-04 13:19:40|6868.3|6868.3|6868.01|6868.01|6868.3|6868.3|6868.01|6868.01|0
1643980800000|2022-02-04 13:20:00|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|0
1643980810000|2022-02-04 13:20:10|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|0
1643980830000|2022-02-04 13:20:30|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|0
1643980900000|2022-02-04 13:21:40|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|0
1643980940000|2022-02-04 13:22:20|6868.49|6868.49|6868.11|6868.11|6868.49|6868.49|6868.11|6868.11|0
1643980980000|2022-02-04 13:23:00|6868.43|6868.43|6869.95|6869.95|6869.95|6869.95|6868.43|6868.43|0
1643980990000|2022-02-04 13:23:10|6869.57|6869.57|6868.99|6868.99|6869.57|6869.57|6868.99|6868.99|0
1643981020000|2022-02-04 13:23:40|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|0
1643981030000|2022-02-04 13:23:50|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|0
1643981040000|2022-02-04 13:24:00|6869.87|6869.87|6870.5|6870.5|6870.5|6870.5|6869.87|6869.87|0
1643981050000|2022-02-04 13:24:10|6870.79|6870.79|6871.24|6871.24|6871.56|6871.56|6870.79|6870.79|0
1643981060000|2022-02-04 13:24:20|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|0
1643981070000|2022-02-04 13:24:30|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|0
1643981090000|2022-02-04 13:24:50|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|0
1643981100000|2022-02-04 13:25:00|6870.39|6870.39|6870.03|6870.03|6870.39|6870.39|6870.03|6870.03|0
1643981110000|2022-02-04 13:25:10|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|0
1643981130000|2022-02-04 13:25:30|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|0
1643981140000|2022-02-04 13:25:40|6870.73|6870.73|6870.73|6870.73|6870.73|6870.73|6870.73|6870.73|0
1643981150000|2022-02-04 13:25:50|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|0
1643981160000|2022-02-04 13:26:00|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|0
1643981190000|2022-02-04 13:26:30|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|0
1643981200000|2022-02-04 13:26:40|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|0
1643981210000|2022-02-04 13:26:50|6871.51|6871.51|6871.32|6871.32|6871.51|6871.51|6871.32|6871.32|0
1643981230000|2022-02-04 13:27:10|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|0
1643981240000|2022-02-04 13:27:20|6872.73|6872.73|6873.27|6873.27|6873.27|6873.27|6872.73|6872.73|0
1643981250000|2022-02-04 13:27:30|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|0
1643981260000|2022-02-04 13:27:40|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|0
1643981320000|2022-02-04 13:28:40|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|0
1643981330000|2022-02-04 13:28:50|6873.16|6873.16|6873.45|6873.45|6873.45|6873.45|6873.16|6873.16|0
1643981380000|2022-02-04 13:29:40|6872.86|6872.86|6875.23|6875.23|6875.23|6875.23|6872.86|6872.86|0
1643981390000|2022-02-04 13:29:50|6874.87|6874.87|6870.54|6870.54|6875.23|6875.23|6870.54|6870.54|0
1643981400000|2022-02-04 13:30:00|6870.05|6870.05|6870.51|6870.51|6871.32|6871.32|6870.05|6870.05|0
1643981410000|2022-02-04 13:30:10|6870.19|6870.19|6867.33|6867.33|6870.95|6870.95|6867.33|6867.33|0
1643981420000|2022-02-04 13:30:20|6866.98|6866.98|6864.32|6864.32|6867.33|6867.33|6863.42|6863.42|0
1643981430000|2022-02-04 13:30:30|6863.25|6863.25|6860.31|6860.31|6863.57|6863.57|6860.31|6860.31|0
1643981440000|2022-02-04 13:30:40|6859.82|6859.82|6858.42|6858.42|6859.82|6859.82|6858.42|6858.42|0
1643981450000|2022-02-04 13:30:50|6857.92|6857.92|6857.54|6857.54|6859.07|6859.07|6857.54|6857.54|0
1643981460000|2022-02-04 13:31:00|6857.92|6857.92|6859.1|6859.1|6859.1|6859.1|6857.92|6857.92|0
1643981470000|2022-02-04 13:31:10|6858.79|6858.79|6857.39|6857.39|6858.79|6858.79|6857.39|6857.39|0
1643981480000|2022-02-04 13:31:20|6857.21|6857.21|6856.71|6856.71|6857.21|6857.21|6856.71|6856.71|0
1643981490000|2022-02-04 13:31:30|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|0
1643981500000|2022-02-04 13:31:40|6858.12|6858.12|6857.74|6857.74|6858.12|6858.12|6857.74|6857.74|0
1643981520000|2022-02-04 13:32:00|6857.42|6857.42|6856.3|6856.3|6857.42|6857.42|6856.3|6856.3|0
1643981530000|2022-02-04 13:32:10|6855.81|6855.81|6855.17|6855.17|6855.81|6855.81|6855.17|6855.17|0
1643981540000|2022-02-04 13:32:20|6855.49|6855.49|6855.17|6855.17|6855.49|6855.49|6855.17|6855.17|0
1643981550000|2022-02-04 13:32:30|6855.49|6855.49|6855.17|6855.17|6855.49|6855.49|6855.17|6855.17|0
1643981570000|2022-02-04 13:32:50|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|0
1643981590000|2022-02-04 13:33:10|6854.35|6854.35|6854.73|6854.73|6855.49|6855.49|6853.97|6853.97|0
1643981600000|2022-02-04 13:33:20|6854.37|6854.37|6853.5|6853.5|6854.37|6854.37|6853.5|6853.5|0
1643981610000|2022-02-04 13:33:30|6852.86|6852.86|6852.91|6852.91|6852.91|6852.91|6852.28|6852.28|0
1643981620000|2022-02-04 13:33:40|6852.56|6852.56|6852.18|6852.18|6852.56|6852.56|6852.18|6852.18|0
1643981630000|2022-02-04 13:33:50|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|0
1643981640000|2022-02-04 13:34:00|6851.53|6851.53|6851.35|6851.35|6851.53|6851.53|6851.35|6851.35|0
1643981660000|2022-02-04 13:34:20|6851.03|6851.03|6850.84|6850.84|6851.03|6851.03|6850.84|6850.84|0
1643981670000|2022-02-04 13:34:30|6849.36|6849.36|6848.5|6848.5|6849.36|6849.36|6848.5|6848.5|0
1643981680000|2022-02-04 13:34:40|6847.87|6847.87|6845.67|6845.67|6847.87|6847.87|6845.67|6845.67|0
1643981690000|2022-02-04 13:34:50|6845.04|6845.04|6844.18|6844.18|6845.04|6845.04|6844.18|6844.18|0
1643981700000|2022-02-04 13:35:00|6844.68|6844.68|6844.18|6844.18|6844.68|6844.68|6844.18|6844.18|0
1643981710000|2022-02-04 13:35:10|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|0
1643981720000|2022-02-04 13:35:20|6844.18|6844.18|6845|6845|6845|6845|6844.18|6844.18|0
1643981740000|2022-02-04 13:35:40|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|0
1643981750000|2022-02-04 13:35:50|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|0
1643981760000|2022-02-04 13:36:00|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|0
1643981780000|2022-02-04 13:36:20|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|0
1643981790000|2022-02-04 13:36:30|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|0
1643981800000|2022-02-04 13:36:40|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|0
1643981810000|2022-02-04 13:36:50|6843.83|6843.83|6844.21|6844.21|6844.21|6844.21|6843.83|6843.83|0
1643981830000|2022-02-04 13:37:10|6843.72|6843.72|6843.11|6843.11|6843.72|6843.72|6843.11|6843.11|0
1643981860000|2022-02-04 13:37:40|6844.06|6844.06|6843.75|6843.75|6844.06|6844.06|6843.75|6843.75|0
1643981870000|2022-02-04 13:37:50|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|0
1643981890000|2022-02-04 13:38:10|6845.2|6845.2|6845.38|6845.38|6845.38|6845.38|6845.2|6845.2|0
1643981900000|2022-02-04 13:38:20|6845.97|6845.97|6845.38|6845.38|6845.97|6845.97|6845.38|6845.38|0
1643981910000|2022-02-04 13:38:30|6845.57|6845.57|6845.19|6845.19|6845.57|6845.57|6845.19|6845.19|0
1643981920000|2022-02-04 13:38:40|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|0
1643981950000|2022-02-04 13:39:10|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|0
1643981960000|2022-02-04 13:39:20|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|0
1643981970000|2022-02-04 13:39:30|6847.78|6847.78|6849.23|6849.23|6849.23|6849.23|6847.78|6847.78|0
1643981980000|2022-02-04 13:39:40|6848.73|6848.73|6848.92|6848.92|6848.92|6848.92|6848.73|6848.73|0
1643982010000|2022-02-04 13:40:10|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|0
1643982020000|2022-02-04 13:40:20|6851.28|6851.28|6850.65|6850.65|6851.28|6851.28|6850.65|6850.65|0
1643982030000|2022-02-04 13:40:30|6852.17|6852.17|6852.53|6852.53|6852.53|6852.53|6852.17|6852.17|0
1643982040000|2022-02-04 13:40:40|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|0
1643982050000|2022-02-04 13:40:50|6852.78|6852.78|6853.1|6853.1|6853.1|6853.1|6852.78|6852.78|0
1643982070000|2022-02-04 13:41:10|6853.6|6853.6|6854.73|6854.73|6854.73|6854.73|6853.6|6853.6|0
1643982080000|2022-02-04 13:41:20|6854.54|6854.54|6853.36|6853.36|6854.54|6854.54|6853.36|6853.36|0
1643982100000|2022-02-04 13:41:40|6853.94|6853.94|6852.69|6852.69|6853.94|6853.94|6852.69|6852.69|0
1643982110000|2022-02-04 13:41:50|6851.84|6851.84|6851.27|6851.27|6851.84|6851.84|6851.27|6851.27|0
1643982120000|2022-02-04 13:42:00|6850.63|6850.63|6850.25|6850.25|6850.63|6850.63|6850.25|6850.25|0
1643982130000|2022-02-04 13:42:10|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|0
1643982140000|2022-02-04 13:42:20|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|0
1643982160000|2022-02-04 13:42:40|6851.21|6851.21|6853.5|6853.5|6853.5|6853.5|6851.21|6851.21|0
1643982180000|2022-02-04 13:43:00|6853.82|6853.82|6854.01|6854.01|6854.01|6854.01|6853.82|6853.82|0
1643982190000|2022-02-04 13:43:10|6853.52|6853.52|6854.23|6854.23|6854.23|6854.23|6853.52|6853.52|0
1643982200000|2022-02-04 13:43:20|6853.91|6853.91|6852.89|6852.89|6853.91|6853.91|6852.76|6852.76|0
1643982210000|2022-02-04 13:43:30|6852.39|6852.39|6850.94|6850.94|6852.39|6852.39|6850.94|6850.94|0
1643982220000|2022-02-04 13:43:40|6849.42|6849.42|6848.14|6848.14|6849.42|6849.42|6848.14|6848.14|0
1643982230000|2022-02-04 13:43:50|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|0
1643982240000|2022-02-04 13:44:00|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|0
1643982280000|2022-02-04 13:44:40|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|0
1643982290000|2022-02-04 13:44:50|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|0
1643982300000|2022-02-04 13:45:00|6849.25|6849.25|6852.13|6852.13|6852.13|6852.13|6849.25|6849.25|0
1643982310000|2022-02-04 13:45:10|6851.75|6851.75|6851.75|6851.75|6851.75|6851.75|6851.75|6851.75|0
1643982320000|2022-02-04 13:45:20|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|0
1643982330000|2022-02-04 13:45:30|6852.7|6852.7|6852.2|6852.2|6852.7|6852.7|6852.2|6852.2|0
1643982340000|2022-02-04 13:45:40|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|0
1643982360000|2022-02-04 13:46:00|6853.35|6853.35|6853.36|6853.36|6853.68|6853.68|6852.97|6852.97|0
1643982370000|2022-02-04 13:46:10|6853.74|6853.74|6853.36|6853.36|6853.74|6853.74|6853.36|6853.36|0
1643982380000|2022-02-04 13:46:20|6854.5|6854.5|6854.82|6854.82|6854.82|6854.82|6854.5|6854.5|0
1643982390000|2022-02-04 13:46:30|6855.2|6855.2|6854.63|6854.63|6855.2|6855.2|6854.63|6854.63|0
1643982400000|2022-02-04 13:46:40|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|0
1643982420000|2022-02-04 13:47:00|6854.82|6854.82|6856.8|6856.8|6856.8|6856.8|6854.82|6854.82|0
1643982430000|2022-02-04 13:47:10|6857.12|6857.12|6857.12|6857.12|6857.12|6857.12|6857.12|6857.12|0
1643982440000|2022-02-04 13:47:20|6856.73|6856.73|6856.92|6856.92|6856.92|6856.92|6856.73|6856.73|0
1643982450000|2022-02-04 13:47:30|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|0
1643982460000|2022-02-04 13:47:40|6856.62|6856.62|6857.37|6857.37|6857.37|6857.37|6856.62|6856.62|0
1643982480000|2022-02-04 13:48:00|6857.35|6857.35|6856.96|6856.96|6857.35|6857.35|6856.96|6856.96|0
1643982490000|2022-02-04 13:48:10|6857.28|6857.28|6857.2|6857.2|6857.28|6857.28|6856.91|6856.91|0
1643982500000|2022-02-04 13:48:20|6856.7|6856.7|6856.12|6856.12|6856.7|6856.7|6856.12|6856.12|0
1643982510000|2022-02-04 13:48:30|6856.88|6856.88|6856.7|6856.7|6856.88|6856.88|6856.7|6856.7|0
1643982520000|2022-02-04 13:48:40|6856.51|6856.51|6855.36|6855.36|6856.51|6856.51|6855.36|6855.36|0
1643982530000|2022-02-04 13:48:50|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|0
1643982550000|2022-02-04 13:49:10|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|0
1643982560000|2022-02-04 13:49:20|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|0
1643982580000|2022-02-04 13:49:40|6854.35|6854.35|6854.85|6854.85|6854.85|6854.85|6854.35|6854.35|0
1643982590000|2022-02-04 13:49:50|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|0
1643982600000|2022-02-04 13:50:00|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|0
1643982610000|2022-02-04 13:50:10|6854.3|6854.3|6854.3|6854.3|6854.3|6854.3|6854.3|6854.3|0
1643982620000|2022-02-04 13:50:20|6853.35|6853.35|6850.98|6850.98|6853.35|6853.35|6850.98|6850.98|0
1643982630000|2022-02-04 13:50:30|6850.79|6850.79|6850.98|6850.98|6850.98|6850.98|6850.79|6850.79|0
1643982640000|2022-02-04 13:50:40|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|0
1643982650000|2022-02-04 13:50:50|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|0
1643982660000|2022-02-04 13:51:00|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|0
1643982690000|2022-02-04 13:51:30|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|0
1643982700000|2022-02-04 13:51:40|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|0
1643982710000|2022-02-04 13:51:50|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|0
1643982720000|2022-02-04 13:52:00|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|0
1643982730000|2022-02-04 13:52:10|6850.99|6850.99|6851.56|6851.56|6851.56|6851.56|6850.99|6850.99|0
1643982750000|2022-02-04 13:52:30|6851.88|6851.88|6849.19|6849.19|6851.88|6851.88|6849.19|6849.19|0
1643982760000|2022-02-04 13:52:40|6849.51|6849.51|6849.83|6849.83|6849.83|6849.83|6849.51|6849.51|0
1643982770000|2022-02-04 13:52:50|6850.19|6850.19|6848.14|6848.14|6850.19|6850.19|6847.76|6847.76|0
1643982780000|2022-02-04 13:53:00|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|0
1643982790000|2022-02-04 13:53:10|6847.4|6847.4|6846.27|6846.27|6847.4|6847.4|6846.27|6846.27|0
1643982800000|2022-02-04 13:53:20|6845.98|6845.98|6845.6|6845.6|6845.98|6845.98|6845.6|6845.6|0
1643982810000|2022-02-04 13:53:30|6845.97|6845.97|6846.35|6846.35|6846.35|6846.35|6845.97|6845.97|0
1643982820000|2022-02-04 13:53:40|6846.54|6846.54|6847.66|6847.66|6847.66|6847.66|6846.54|6846.54|0
1643982850000|2022-02-04 13:54:10|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|0
1643982860000|2022-02-04 13:54:20|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.6|6847.6|0
1643982870000|2022-02-04 13:54:30|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|0
1643982880000|2022-02-04 13:54:40|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|0
1643982890000|2022-02-04 13:54:50|6849.55|6849.55|6850.05|6850.05|6850.05|6850.05|6849.55|6849.55|0
1643982900000|2022-02-04 13:55:00|6849.73|6849.73|6851.78|6851.78|6851.78|6851.78|6849.73|6849.73|0
1643982910000|2022-02-04 13:55:10|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|0
1643982920000|2022-02-04 13:55:20|6851.02|6851.02|6851.3|6851.3|6851.66|6851.66|6851.02|6851.02|0
1643982940000|2022-02-04 13:55:40|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|0
1643982960000|2022-02-04 13:56:00|6850.85|6850.85|6850.48|6850.48|6850.85|6850.85|6850.48|6850.48|0
1643982980000|2022-02-04 13:56:20|6850.12|6850.12|6850.12|6850.12|6850.12|6850.12|6850.12|6850.12|0
1643982990000|2022-02-04 13:56:30|6849.93|6849.93|6850.12|6850.12|6850.12|6850.12|6849.93|6849.93|0
1643983000000|2022-02-04 13:56:40|6849.25|6849.25|6846.24|6846.24|6849.25|6849.25|6846.24|6846.24|0
1643983010000|2022-02-04 13:56:50|6847.12|6847.12|6846.74|6846.74|6847.12|6847.12|6845.98|6845.98|0
1643983020000|2022-02-04 13:57:00|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|0
1643983030000|2022-02-04 13:57:10|6846.8|6846.8|6846.99|6846.99|6846.99|6846.99|6846.8|6846.8|0
1643983050000|2022-02-04 13:57:30|6846.7|6846.7|6844.61|6844.61|6846.7|6846.7|6844.32|6844.32|0
1643983060000|2022-02-04 13:57:40|6844.32|6844.32|6844.61|6844.61|6844.61|6844.61|6844.32|6844.32|0
1643983070000|2022-02-04 13:57:50|6843.09|6843.09|6843.76|6843.76|6843.76|6843.76|6843.09|6843.09|0
1643983080000|2022-02-04 13:58:00|6844.14|6844.14|6844.91|6844.91|6845.29|6845.29|6844.14|6844.14|0
1643983090000|2022-02-04 13:58:10|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|0
1643983110000|2022-02-04 13:58:30|6843.5|6843.5|6842.73|6842.73|6843.5|6843.5|6842.35|6842.35|0
1643983120000|2022-02-04 13:58:40|6844.22|6844.22|6843.52|6843.52|6844.22|6844.22|6843.23|6843.23|0
1643983150000|2022-02-04 13:59:10|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|0
1643983180000|2022-02-04 13:59:40|6841.88|6841.88|6840.76|6840.76|6841.88|6841.88|6840.76|6840.76|0
1643983190000|2022-02-04 13:59:50|6841.14|6841.14|6840.01|6840.01|6841.14|6841.14|6840.01|6840.01|0
1643983200000|2022-02-04 14:00:00|6840.39|6840.39|6840.84|6840.84|6841.16|6841.16|6840.39|6840.39|0
1643983210000|2022-02-04 14:00:10|6838.93|6838.93|6838.6|6838.6|6838.93|6838.93|6838.22|6838.22|0
1643983230000|2022-02-04 14:00:30|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|0
1643983240000|2022-02-04 14:00:40|6837.57|6837.57|6836.81|6836.81|6837.57|6837.57|6836.81|6836.81|0
1643983250000|2022-02-04 14:00:50|6837.19|6837.19|6834.94|6834.94|6837.19|6837.19|6834.94|6834.94|0
1643983260000|2022-02-04 14:01:00|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|0
1643983270000|2022-02-04 14:01:10|6835.13|6835.13|6835.15|6835.15|6835.51|6835.51|6835.13|6835.13|0
1643983280000|2022-02-04 14:01:20|6833.88|6833.88|6830.99|6830.99|6833.88|6833.88|6830.99|6830.99|0
1643983310000|2022-02-04 14:01:50|6831.35|6831.35|6831.69|6831.69|6832.68|6832.68|6831.35|6831.35|0
1643983320000|2022-02-04 14:02:00|6831.34|6831.34|6831.34|6831.34|6831.34|6831.34|6831.34|6831.34|0
1643983340000|2022-02-04 14:02:20|6831.15|6831.15|6831.52|6831.52|6831.52|6831.52|6831.15|6831.15|0
1643983350000|2022-02-04 14:02:30|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|0
1643983360000|2022-02-04 14:02:40|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|0
1643983370000|2022-02-04 14:02:50|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|0
1643983380000|2022-02-04 14:03:00|6830.12|6830.12|6829.54|6829.54|6830.12|6830.12|6829.54|6829.54|0
1643983390000|2022-02-04 14:03:10|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|0
1643983400000|2022-02-04 14:03:20|6831.56|6831.56|6832.7|6832.7|6832.7|6832.7|6831.56|6831.56|0
1643983410000|2022-02-04 14:03:30|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|0
1643983440000|2022-02-04 14:04:00|6831.18|6831.18|6829.59|6829.59|6831.18|6831.18|6829.59|6829.59|0
1643983450000|2022-02-04 14:04:10|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|0
1643983470000|2022-02-04 14:04:30|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|0
1643983490000|2022-02-04 14:04:50|6829.8|6829.8|6829.09|6829.09|6829.8|6829.8|6829.09|6829.09|0
1643983500000|2022-02-04 14:05:00|6828.45|6828.45|6828.07|6828.07|6828.45|6828.45|6828.07|6828.07|0
1643983510000|2022-02-04 14:05:10|6827.75|6827.75|6827.57|6827.57|6827.75|6827.75|6827.57|6827.57|0
1643983540000|2022-02-04 14:05:40|6827.38|6827.38|6825.55|6825.55|6827.38|6827.38|6825.55|6825.55|0
1643983550000|2022-02-04 14:05:50|6825.36|6825.36|6824.98|6824.98|6825.36|6825.36|6824.98|6824.98|0
1643983560000|2022-02-04 14:06:00|6825.69|6825.69|6826.01|6826.01|6826.01|6826.01|6825.69|6825.69|0
1643983570000|2022-02-04 14:06:10|6826.33|6826.33|6825.97|6825.97|6826.33|6826.33|6825.97|6825.97|0
1643983580000|2022-02-04 14:06:20|6826.29|6826.29|6826.48|6826.48|6826.48|6826.48|6826.29|6826.29|0
1643983600000|2022-02-04 14:06:40|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|0
1643983610000|2022-02-04 14:06:50|6826.99|6826.99|6828.27|6828.27|6828.64|6828.64|6826.99|6826.99|0
1643983620000|2022-02-04 14:07:00|6828.59|6828.59|6828.94|6828.94|6828.94|6828.94|6828.59|6828.59|0
1643983650000|2022-02-04 14:07:30|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|0
1643983660000|2022-02-04 14:07:40|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|0
1643983680000|2022-02-04 14:08:00|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|0
1643983690000|2022-02-04 14:08:10|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|0
1643983700000|2022-02-04 14:08:20|6829.52|6829.52|6826.06|6826.06|6829.52|6829.52|6826.06|6826.06|0
1643983710000|2022-02-04 14:08:30|6826.38|6826.38|6826.69|6826.69|6826.69|6826.69|6826.38|6826.38|0
1643983720000|2022-02-04 14:08:40|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|0
1643983760000|2022-02-04 14:09:20|6826.75|6826.75|6827.89|6827.89|6827.89|6827.89|6826.75|6826.75|0
1643983770000|2022-02-04 14:09:30|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|0
1643983780000|2022-02-04 14:09:40|6829.24|6829.24|6828.31|6828.31|6829.62|6829.62|6828.31|6828.31|0
1643983790000|2022-02-04 14:09:50|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|0
1643983800000|2022-02-04 14:10:00|6828.48|6828.48|6826.86|6826.86|6828.48|6828.48|6826.86|6826.86|0
1643983810000|2022-02-04 14:10:10|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|0
1643983820000|2022-02-04 14:10:20|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|0
1643983830000|2022-02-04 14:10:30|6827.05|6827.05|6827.43|6827.43|6827.43|6827.43|6827.05|6827.05|0
1643983840000|2022-02-04 14:10:40|6828.06|6828.06|6829.35|6829.35|6829.98|6829.98|6828.06|6828.06|0
1643983860000|2022-02-04 14:11:00|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|0
1643983890000|2022-02-04 14:11:30|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|0
1643983900000|2022-02-04 14:11:40|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|0
1643983920000|2022-02-04 14:12:00|6831.57|6831.57|6831.25|6831.25|6831.57|6831.57|6831.25|6831.25|0
1643983930000|2022-02-04 14:12:10|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|0
1643983970000|2022-02-04 14:12:50|6830.81|6830.81|6831.8|6831.8|6831.8|6831.8|6830.81|6830.81|0
1643983980000|2022-02-04 14:13:00|6831.99|6831.99|6831.03|6831.03|6831.99|6831.99|6831.03|6831.03|0
1643983990000|2022-02-04 14:13:10|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|0
1643984010000|2022-02-04 14:13:30|6830.45|6830.45|6829.38|6829.38|6830.48|6830.48|6829.38|6829.38|0
1643984020000|2022-02-04 14:13:40|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|0
1643984040000|2022-02-04 14:14:00|6830.5|6830.5|6830.69|6830.69|6831|6831|6830.5|6830.5|0
1643984070000|2022-02-04 14:14:30|6831.45|6831.45|6832.59|6832.59|6833.36|6833.36|6831.45|6831.45|0
1643984090000|2022-02-04 14:14:50|6832.91|6832.91|6834.36|6834.36|6834.74|6834.74|6832.91|6832.91|0
1643984100000|2022-02-04 14:15:00|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|0
1643984110000|2022-02-04 14:15:10|6834.36|6834.36|6836.03|6836.03|6836.03|6836.03|6834.36|6834.36|0
1643984120000|2022-02-04 14:15:20|6835.67|6835.67|6836.66|6836.66|6836.66|6836.66|6835.67|6835.67|0
1643984130000|2022-02-04 14:15:30|6837.41|6837.41|6837.42|6837.42|6837.42|6837.42|6837.04|6837.04|0
1643984140000|2022-02-04 14:15:40|6837.74|6837.74|6839.62|6839.62|6839.62|6839.62|6837.74|6837.74|0
1643984150000|2022-02-04 14:15:50|6839.97|6839.97|6840.56|6840.56|6840.56|6840.56|6839.97|6839.97|0
1643984160000|2022-02-04 14:16:00|6840.06|6840.06|6841.72|6841.72|6841.72|6841.72|6840.06|6840.06|0
1643984170000|2022-02-04 14:16:10|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|0
1643984200000|2022-02-04 14:16:40|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|0
1643984220000|2022-02-04 14:17:00|6841.63|6841.63|6841.63|6841.63|6841.63|6841.63|6841.63|6841.63|0
1643984240000|2022-02-04 14:17:20|6842.35|6842.35|6843.46|6843.46|6843.46|6843.46|6842.35|6842.35|0
1643984250000|2022-02-04 14:17:30|6843.11|6843.11|6841.58|6841.58|6843.11|6843.11|6841.58|6841.58|0
1643984270000|2022-02-04 14:17:50|6841.94|6841.94|6841.94|6841.94|6841.94|6841.94|6841.94|6841.94|0
1643984280000|2022-02-04 14:18:00|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|0
1643984300000|2022-02-04 14:18:20|6841.94|6841.94|6840.94|6840.94|6841.94|6841.94|6840.94|6840.94|0
1643984330000|2022-02-04 14:18:50|6840.75|6840.75|6840.58|6840.58|6840.94|6840.94|6840.58|6840.58|0
1643984340000|2022-02-04 14:19:00|6840.22|6840.22|6840.22|6840.22|6840.22|6840.22|6840.22|6840.22|0
1643984380000|2022-02-04 14:19:40|6839.87|6839.87|6839.87|6839.87|6839.87|6839.87|6839.87|6839.87|0
1643984410000|2022-02-04 14:20:10|6839.37|6839.37|6838.88|6838.88|6839.37|6839.37|6838.88|6838.88|0
1643984430000|2022-02-04 14:20:30|6839.07|6839.07|6839.25|6839.25|6839.25|6839.25|6839.07|6839.07|0
1643984440000|2022-02-04 14:20:40|6838.87|6838.87|6838.2|6838.2|6839.19|6839.19|6838.2|6838.2|0
1643984470000|2022-02-04 14:21:10|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|0
1643984480000|2022-02-04 14:21:20|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|0
1643984490000|2022-02-04 14:21:30|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|0
1643984530000|2022-02-04 14:22:10|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|0
1643984540000|2022-02-04 14:22:20|6841.4|6841.4|6841.78|6841.78|6841.78|6841.78|6841.4|6841.4|0
1643984560000|2022-02-04 14:22:40|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|0
1643984570000|2022-02-04 14:22:50|6841.21|6841.21|6841.21|6841.21|6841.21|6841.21|6841.21|6841.21|0
1643984590000|2022-02-04 14:23:10|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|0
1643984600000|2022-02-04 14:23:20|6840.84|6840.84|6841.03|6841.03|6841.03|6841.03|6840.84|6840.84|0
1643984620000|2022-02-04 14:23:40|6840.84|6840.84|6840.84|6840.84|6840.84|6840.84|6840.84|6840.84|0
1643984640000|2022-02-04 14:24:00|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|0
1643984660000|2022-02-04 14:24:20|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|0
1643984670000|2022-02-04 14:24:30|6840.93|6840.93|6840.93|6840.93|6840.93|6840.93|6840.93|6840.93|0
1643984680000|2022-02-04 14:24:40|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|0
1643984700000|2022-02-04 14:25:00|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|0
1643984710000|2022-02-04 14:25:10|6840.72|6840.72|6840.53|6840.53|6840.91|6840.91|6840.53|6840.53|0
1643984720000|2022-02-04 14:25:20|6840.85|6840.85|6841.52|6841.52|6841.52|6841.52|6840.85|6840.85|0
1643984730000|2022-02-04 14:25:30|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|0
1643984740000|2022-02-04 14:25:40|6841.67|6841.67|6840.53|6840.53|6841.67|6841.67|6840.53|6840.53|0
1643984760000|2022-02-04 14:26:00|6841.16|6841.16|6842.99|6842.99|6842.99|6842.99|6841.16|6841.16|0
1643984770000|2022-02-04 14:26:10|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|0
1643984820000|2022-02-04 14:27:00|6844.09|6844.09|6844.83|6844.83|6844.83|6844.83|6844.09|6844.09|0
1643984830000|2022-02-04 14:27:10|6844.34|6844.34|6844.34|6844.34|6844.34|6844.34|6844.02|6844.02|0
1643984850000|2022-02-04 14:27:30|6843.46|6843.46|6843.17|6843.17|6843.46|6843.46|6843.17|6843.17|0
1643984860000|2022-02-04 14:27:40|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|0
1643984870000|2022-02-04 14:27:50|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|0
1643984890000|2022-02-04 14:28:10|6843.66|6843.66|6843.95|6843.95|6843.95|6843.95|6843.66|6843.66|0
1643984940000|2022-02-04 14:29:00|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|0
1643984950000|2022-02-04 14:29:10|6842.73|6842.73|6843.05|6843.05|6843.05|6843.05|6842.73|6842.73|0
1643984970000|2022-02-04 14:29:30|6842.33|6842.33|6841.98|6841.98|6842.33|6842.33|6841.98|6841.98|0
1643984990000|2022-02-04 14:29:50|6841.6|6841.6|6842.21|6842.21|6842.21|6842.21|6841.6|6841.6|0
1643985000000|2022-02-04 14:30:00|6842.39|6842.39|6843.84|6843.84|6843.84|6843.84|6842.39|6842.39|0
1643985010000|2022-02-04 14:30:10|6844.2|6844.2|6845.5|6845.5|6845.5|6845.5|6844.2|6844.2|0
1643985020000|2022-02-04 14:30:20|6845.92|6845.92|6846.31|6846.31|6846.31|6846.31|6845.92|6845.92|0
1643985030000|2022-02-04 14:30:30|6846.66|6846.66|6846.66|6846.66|6846.66|6846.66|6846.66|6846.66|0
1643985040000|2022-02-04 14:30:40|6846.37|6846.37|6847.04|6847.04|6847.04|6847.04|6846.37|6846.37|0
1643985050000|2022-02-04 14:30:50|6847.8|6847.8|6847.64|6847.64|6849.08|6849.08|6847.64|6847.64|0
1643985060000|2022-02-04 14:31:00|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|0
1643985080000|2022-02-04 14:31:20|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|0
1643985120000|2022-02-04 14:32:00|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|0
1643985130000|2022-02-04 14:32:10|6849.16|6849.16|6849.54|6849.54|6849.54|6849.54|6849.16|6849.16|0
1643985160000|2022-02-04 14:32:40|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|0
1643985170000|2022-02-04 14:32:50|6848.84|6848.84|6849.21|6849.21|6849.21|6849.21|6848.84|6848.84|0
1643985180000|2022-02-04 14:33:00|6848.24|6848.24|6848.34|6848.34|6848.34|6848.34|6848.24|6848.24|0
1643985190000|2022-02-04 14:33:10|6847.96|6847.96|6847.65|6847.65|6847.96|6847.96|6847.65|6847.65|0
1643985200000|2022-02-04 14:33:20|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|0
1643985240000|2022-02-04 14:34:00|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|0
1643985250000|2022-02-04 14:34:10|6847.2|6847.2|6846.17|6846.17|6847.2|6847.2|6846.17|6846.17|0
1643985260000|2022-02-04 14:34:20|6845.41|6845.41|6844.9|6844.9|6845.41|6845.41|6844.9|6844.9|0
1643985270000|2022-02-04 14:34:30|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|0
1643985280000|2022-02-04 14:34:40|6844.9|6844.9|6844.9|6844.9|6845.09|6845.09|6844.9|6844.9|0
1643985300000|2022-02-04 14:35:00|6844.53|6844.53|6843.46|6843.46|6844.53|6844.53|6843.46|6843.46|0
1643985310000|2022-02-04 14:35:10|6842.38|6842.38|6839.89|6839.89|6842.38|6842.38|6839.67|6839.67|0
1643985320000|2022-02-04 14:35:20|6839.39|6839.39|6838.9|6838.9|6839.39|6839.39|6838.9|6838.9|0
1643985340000|2022-02-04 14:35:40|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|0
1643985360000|2022-02-04 14:36:00|6837.93|6837.93|6837.67|6837.67|6838.29|6838.29|6837.58|6837.58|0
1643985370000|2022-02-04 14:36:10|6836.68|6836.68|6835.92|6835.92|6836.68|6836.68|6835.92|6835.92|0
1643985380000|2022-02-04 14:36:20|6835.36|6835.36|6835.74|6835.74|6835.74|6835.74|6835.36|6835.36|0
1643985390000|2022-02-04 14:36:30|6837.95|6837.95|6839.66|6839.66|6839.98|6839.98|6837.95|6837.95|0
1643985400000|2022-02-04 14:36:40|6840.23|6840.23|6841.38|6841.38|6841.38|6841.38|6840.23|6840.23|0
1643985410000|2022-02-04 14:36:50|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|0
1643985420000|2022-02-04 14:37:00|6841.8|6841.8|6842.09|6842.09|6842.09|6842.09|6841.8|6841.8|0
1643985430000|2022-02-04 14:37:10|6841.71|6841.71|6841.42|6841.42|6841.71|6841.71|6841.42|6841.42|0
1643985440000|2022-02-04 14:37:20|6842.18|6842.18|6841.53|6841.53|6842.18|6842.18|6841.47|6841.47|0
1643985450000|2022-02-04 14:37:30|6841.15|6841.15|6841.12|6841.12|6841.15|6841.15|6840.83|6840.83|0
1643985480000|2022-02-04 14:38:00|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|0
1643985510000|2022-02-04 14:38:30|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|0
1643985520000|2022-02-04 14:38:40|6839.35|6839.35|6839.73|6839.73|6839.73|6839.73|6839.35|6839.35|0
1643985540000|2022-02-04 14:39:00|6839.09|6839.09|6838.53|6838.53|6839.09|6839.09|6838.53|6838.53|0
1643985550000|2022-02-04 14:39:10|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|0
1643985560000|2022-02-04 14:39:20|6837.05|6837.05|6836.47|6836.47|6837.43|6837.43|6836.47|6836.47|0
1643985570000|2022-02-04 14:39:30|6836.09|6836.09|6835.28|6835.28|6836.09|6836.09|6835.28|6835.28|0
1643985580000|2022-02-04 14:39:40|6835.09|6835.09|6835.38|6835.38|6835.38|6835.38|6835.09|6835.09|0
1643985590000|2022-02-04 14:39:50|6834.43|6834.43|6834.11|6834.11|6834.43|6834.43|6834.11|6834.11|0
1643985600000|2022-02-04 14:40:00|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|0
1643985620000|2022-02-04 14:40:20|6834.68|6834.68|6836.91|6836.91|6836.91|6836.91|6834.68|6834.68|0
1643985650000|2022-02-04 14:40:50|6837.41|6837.41|6839.76|6839.76|6839.76|6839.76|6837.41|6837.41|0
1643985660000|2022-02-04 14:41:00|6840.05|6840.05|6841.63|6841.63|6841.63|6841.63|6840.05|6840.05|0
1643985670000|2022-02-04 14:41:10|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|0
1643985690000|2022-02-04 14:41:30|6843.27|6843.27|6844.8|6844.8|6844.8|6844.8|6843.27|6843.27|0
1643985700000|2022-02-04 14:41:40|6846.05|6846.05|6845.87|6845.87|6846.77|6846.77|6845.87|6845.87|0
1643985720000|2022-02-04 14:42:00|6846.45|6846.45|6846.64|6846.64|6846.64|6846.64|6846.45|6846.45|0
1643985730000|2022-02-04 14:42:10|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|0
1643985740000|2022-02-04 14:42:20|6847.51|6847.51|6848.84|6848.84|6848.84|6848.84|6847.51|6847.51|0
1643985750000|2022-02-04 14:42:30|6848.65|6848.65|6850.02|6850.02|6850.02|6850.02|6848.65|6848.65|0
1643985760000|2022-02-04 14:42:40|6851.16|6851.16|6852.71|6852.71|6852.9|6852.9|6851.16|6851.16|0
1643985770000|2022-02-04 14:42:50|6852.9|6852.9|6852.71|6852.71|6852.9|6852.9|6852.71|6852.71|0
1643985780000|2022-02-04 14:43:00|6853|6853|6853|6853|6853|6853|6853|6853|0
1643985810000|2022-02-04 14:43:30|6853.38|6853.38|6855.33|6855.33|6855.33|6855.33|6853.38|6853.38|0
1643985820000|2022-02-04 14:43:40|6855.71|6855.71|6856.8|6856.8|6856.8|6856.8|6855.71|6855.71|0
1643985840000|2022-02-04 14:44:00|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|0
1643985850000|2022-02-04 14:44:10|6855.87|6855.87|6853.9|6853.9|6856.16|6856.16|6853.9|6853.9|0
1643985860000|2022-02-04 14:44:20|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|0
1643985870000|2022-02-04 14:44:30|6853.59|6853.59|6854.09|6854.09|6854.09|6854.09|6853.59|6853.59|0
1643985890000|2022-02-04 14:44:50|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|0
1643985920000|2022-02-04 14:45:20|6852.52|6852.52|6851.07|6851.07|6852.52|6852.52|6851.07|6851.07|0
1643985930000|2022-02-04 14:45:30|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|0
1643985940000|2022-02-04 14:45:40|6851.09|6851.09|6851.38|6851.38|6851.38|6851.38|6851.09|6851.09|0
1643985950000|2022-02-04 14:45:50|6851.67|6851.67|6853.23|6853.23|6853.23|6853.23|6851.67|6851.67|0
1643985980000|2022-02-04 14:46:20|6853.55|6853.55|6853.84|6853.84|6853.84|6853.84|6853.55|6853.55|0
1643986020000|2022-02-04 14:47:00|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|0
1643986040000|2022-02-04 14:47:20|6853.54|6853.54|6853.92|6853.92|6853.92|6853.92|6853.22|6853.22|0
1643986050000|2022-02-04 14:47:30|6854.11|6854.11|6855.01|6855.01|6855.01|6855.01|6854.11|6854.11|0
1643986080000|2022-02-04 14:48:00|6854.69|6854.69|6853.46|6853.46|6855.33|6855.33|6853.46|6853.46|0
1643986090000|2022-02-04 14:48:10|6853.1|6853.1|6851.82|6851.82|6853.1|6853.1|6851.82|6851.82|0
1643986100000|2022-02-04 14:48:20|6851.44|6851.44|6851.25|6851.25|6851.44|6851.44|6851.25|6851.25|0
1643986110000|2022-02-04 14:48:30|6850.93|6850.93|6850.35|6850.35|6850.93|6850.93|6850.35|6850.35|0
1643986120000|2022-02-04 14:48:40|6850.64|6850.64|6849.88|6849.88|6850.64|6850.64|6849.88|6849.88|0
1643986130000|2022-02-04 14:48:50|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|0
1643986150000|2022-02-04 14:49:10|6849.31|6849.31|6850.08|6850.08|6850.08|6850.08|6849.31|6849.31|0
1643986160000|2022-02-04 14:49:20|6849.58|6849.58|6848.59|6848.59|6849.58|6849.58|6848.59|6848.59|0
1643986170000|2022-02-04 14:49:30|6848.22|6848.22|6848.22|6848.22|6848.22|6848.22|6848.22|6848.22|0
1643986180000|2022-02-04 14:49:40|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|0
1643986190000|2022-02-04 14:49:50|6847.1|6847.1|6846.53|6846.53|6847.1|6847.1|6846.53|6846.53|0
1643986210000|2022-02-04 14:50:10|6846.18|6846.18|6845.59|6845.59|6846.18|6846.18|6845.59|6845.59|0
1643986230000|2022-02-04 14:50:30|6844.63|6844.63|6844.55|6844.55|6844.84|6844.84|6844.26|6844.26|0
1643986260000|2022-02-04 14:51:00|6844.23|6844.23|6845.17|6845.17|6845.17|6845.17|6844.23|6844.23|0
1643986270000|2022-02-04 14:51:10|6845.75|6845.75|6846.04|6846.04|6846.04|6846.04|6845.75|6845.75|0
1643986310000|2022-02-04 14:51:50|6844.62|6844.62|6843.74|6843.74|6844.62|6844.62|6843.74|6843.74|0
1643986320000|2022-02-04 14:52:00|6843.45|6843.45|6840.46|6840.46|6843.74|6843.74|6840.46|6840.46|0
1643986340000|2022-02-04 14:52:20|6840.11|6840.11|6840.4|6840.4|6840.4|6840.4|6840.11|6840.11|0
1643986360000|2022-02-04 14:52:40|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|0
1643986370000|2022-02-04 14:52:50|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|0
1643986410000|2022-02-04 14:53:30|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|0
1643986420000|2022-02-04 14:53:40|6839.25|6839.25|6839.07|6839.07|6839.25|6839.25|6839.07|6839.07|0
1643986430000|2022-02-04 14:53:50|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|0
1643986450000|2022-02-04 14:54:10|6839.65|6839.65|6838.94|6838.94|6839.65|6839.65|6838.94|6838.94|0
1643986460000|2022-02-04 14:54:20|6839.93|6839.93|6840.22|6840.22|6840.22|6840.22|6839.93|6839.93|0
1643986470000|2022-02-04 14:54:30|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|0
1643986480000|2022-02-04 14:54:40|6840.24|6840.24|6840.06|6840.06|6840.24|6840.24|6840.06|6840.06|0
1643986490000|2022-02-04 14:54:50|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|0
1643986520000|2022-02-04 14:55:20|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|0
1643986560000|2022-02-04 14:56:00|6839.99|6839.99|6840.48|6840.48|6840.48|6840.48|6839.99|6839.99|0
1643986580000|2022-02-04 14:56:20|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|0
1643986590000|2022-02-04 14:56:30|6840.79|6840.79|6840.6|6840.6|6840.79|6840.79|6840.6|6840.6|0
1643986600000|2022-02-04 14:56:40|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|0
1643986610000|2022-02-04 14:56:50|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|0
1643986620000|2022-02-04 14:57:00|6839.21|6839.21|6838.63|6838.63|6839.21|6839.21|6838.63|6838.63|0
1643986640000|2022-02-04 14:57:20|6838.04|6838.04|6834.8|6834.8|6838.04|6838.04|6834.8|6834.8|0
1643986650000|2022-02-04 14:57:30|6835.09|6835.09|6834.9|6834.9|6835.09|6835.09|6834.9|6834.9|0
1643986660000|2022-02-04 14:57:40|6835.28|6835.28|6836.37|6836.37|6836.37|6836.37|6835.09|6835.09|0
1643986680000|2022-02-04 14:58:00|6837.86|6837.86|6838.05|6838.05|6838.05|6838.05|6837.68|6837.68|0
1643986690000|2022-02-04 14:58:10|6838.34|6838.34|6838.34|6838.34|6838.34|6838.34|6838.34|6838.34|0
1643986700000|2022-02-04 14:58:20|6838.66|6838.66|6839.37|6839.37|6839.37|6839.37|6838.66|6838.66|0
1643986710000|2022-02-04 14:58:30|6840.36|6840.36|6841.32|6841.32|6841.32|6841.32|6840.36|6840.36|0
1643986730000|2022-02-04 14:58:50|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|0
1643986740000|2022-02-04 14:59:00|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6840.78|6840.78|0
1643986760000|2022-02-04 14:59:20|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|0
1643986770000|2022-02-04 14:59:30|6841.28|6841.28|6841.31|6841.31|6841.6|6841.6|6841.28|6841.28|0
1643986780000|2022-02-04 14:59:40|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|0
1643986800000|2022-02-04 15:00:00|6841.95|6841.95|6842.45|6842.45|6842.45|6842.45|6841.95|6841.95|0
1643986810000|2022-02-04 15:00:10|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|0
1643986820000|2022-02-04 15:00:20|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|0
1643986830000|2022-02-04 15:00:30|6844.56|6844.56|6845.07|6845.07|6845.07|6845.07|6844.56|6844.56|0
1643986840000|2022-02-04 15:00:40|6844.57|6844.57|6845.26|6845.26|6845.26|6845.26|6843.5|6843.5|0
1643986850000|2022-02-04 15:00:50|6844.88|6844.88|6844.88|6844.88|6844.88|6844.88|6844.88|6844.88|0
1643986870000|2022-02-04 15:01:10|6845.26|6845.26|6844.47|6844.47|6845.82|6845.82|6844.47|6844.47|0
1643986880000|2022-02-04 15:01:20|6844.28|6844.28|6845.26|6845.26|6845.26|6845.26|6844.1|6844.1|0
1643986900000|2022-02-04 15:01:40|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|0
1643986910000|2022-02-04 15:01:50|6844.59|6844.59|6843.95|6843.95|6844.59|6844.59|6843.95|6843.95|0
1643986920000|2022-02-04 15:02:00|6842.43|6842.43|6842.75|6842.75|6842.75|6842.75|6842.05|6842.05|0
1643986930000|2022-02-04 15:02:10|6842.39|6842.39|6842.04|6842.04|6842.39|6842.39|6842.04|6842.04|0
1643986940000|2022-02-04 15:02:20|6841.85|6841.85|6841.47|6841.47|6841.85|6841.85|6841.47|6841.47|0
1643986950000|2022-02-04 15:02:30|6841.11|6841.11|6840.35|6840.35|6841.11|6841.11|6840.35|6840.35|0
1643986960000|2022-02-04 15:02:40|6839.4|6839.4|6839.4|6839.4|6839.4|6839.4|6839.4|6839.4|0
1643986970000|2022-02-04 15:02:50|6838.1|6838.1|6837.32|6837.32|6838.1|6838.1|6837.32|6837.32|0
1643986980000|2022-02-04 15:03:00|6837.02|6837.02|6837.13|6837.13|6837.32|6837.32|6837.02|6837.02|0
1643986990000|2022-02-04 15:03:10|6836.37|6836.37|6833.87|6833.87|6836.37|6836.37|6833.87|6833.87|0
1643987000000|2022-02-04 15:03:20|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|0
1643987010000|2022-02-04 15:03:30|6833.64|6833.64|6834.38|6834.38|6834.38|6834.38|6833.64|6833.64|0
1643987030000|2022-02-04 15:03:50|6834.67|6834.67|6834.31|6834.31|6834.67|6834.67|6834|6834|0
1643987040000|2022-02-04 15:04:00|6834.61|6834.61|6834.61|6834.61|6834.61|6834.61|6834.61|6834.61|0
1643987050000|2022-02-04 15:04:10|6835.56|6835.56|6836.15|6836.15|6836.15|6836.15|6835.56|6835.56|0
1643987060000|2022-02-04 15:04:20|6836.51|6836.51|6837.24|6837.24|6837.24|6837.24|6836.51|6836.51|0
1643987070000|2022-02-04 15:04:30|6836.95|6836.95|6837.36|6837.36|6837.36|6837.36|6836.66|6836.66|0
1643987080000|2022-02-04 15:04:40|6837.85|6837.85|6838.33|6838.33|6838.33|6838.33|6837.85|6837.85|0
1643987090000|2022-02-04 15:04:50|6839.04|6839.04|6840.82|6840.82|6840.82|6840.82|6839.04|6839.04|0
1643987100000|2022-02-04 15:05:00|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|0
1643987110000|2022-02-04 15:05:10|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|0
1643987120000|2022-02-04 15:05:20|6840.44|6840.44|6842.25|6842.25|6842.25|6842.25|6840.09|6840.09|0
1643987140000|2022-02-04 15:05:40|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|0
1643987150000|2022-02-04 15:05:50|6841.29|6841.29|6840.06|6840.06|6841.29|6841.29|6838.99|6838.99|0
1643987160000|2022-02-04 15:06:00|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|0
1643987170000|2022-02-04 15:06:10|6841.08|6841.08|6841.64|6841.64|6841.64|6841.64|6841.08|6841.08|0
1643987180000|2022-02-04 15:06:20|6841.83|6841.83|6841.45|6841.45|6842.21|6842.21|6841.45|6841.45|0
1643987190000|2022-02-04 15:06:30|6840.38|6840.38|6841.45|6841.45|6841.45|6841.45|6840.38|6840.38|0
1643987200000|2022-02-04 15:06:40|6840.74|6840.74|6841.09|6841.09|6841.45|6841.45|6840.74|6840.74|0
1643987210000|2022-02-04 15:06:50|6840.74|6840.74|6838.98|6838.98|6841.8|6841.8|6838.62|6838.62|0
1643987220000|2022-02-04 15:07:00|6839.33|6839.33|6838.62|6838.62|6839.33|6839.33|6838.62|6838.62|0
1643987230000|2022-02-04 15:07:10|6839.11|6839.11|6839.62|6839.62|6839.62|6839.62|6839.11|6839.11|0
1643987240000|2022-02-04 15:07:20|6840.33|6840.33|6840.69|6840.69|6840.69|6840.69|6840.33|6840.33|0
1643987260000|2022-02-04 15:07:40|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|0
1643987270000|2022-02-04 15:07:50|6840.65|6840.65|6840.65|6840.65|6840.65|6840.65|6840.65|6840.65|0
1643987280000|2022-02-04 15:08:00|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|0
1643987290000|2022-02-04 15:08:10|6841.5|6841.5|6842|6842|6842|6842|6841.5|6841.5|0
1643987310000|2022-02-04 15:08:30|6841.64|6841.64|6842.02|6842.02|6842.02|6842.02|6841.64|6841.64|0
1643987320000|2022-02-04 15:08:40|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|0
1643987330000|2022-02-04 15:08:50|6843.09|6843.09|6843.28|6843.28|6843.28|6843.28|6843.09|6843.09|0
1643987340000|2022-02-04 15:09:00|6843.99|6843.99|6843.63|6843.63|6843.99|6843.99|6843.63|6843.63|0
1643987350000|2022-02-04 15:09:10|6843.82|6843.82|6843.47|6843.47|6843.82|6843.82|6843.47|6843.47|0
1643987360000|2022-02-04 15:09:20|6842.97|6842.97|6842.25|6842.25|6842.97|6842.97|6841.54|6841.54|0
1643987370000|2022-02-04 15:09:30|6841.3|6841.3|6841.3|6841.3|6841.3|6841.3|6841.3|6841.3|0
1643987380000|2022-02-04 15:09:40|6840.63|6840.63|6839.89|6839.89|6840.63|6840.63|6839.54|6839.54|0
1643987390000|2022-02-04 15:09:50|6839.11|6839.11|6837.76|6837.76|6839.11|6839.11|6837.41|6837.41|0
1643987400000|2022-02-04 15:10:00|6838.15|6838.15|6836.47|6836.47|6838.88|6838.88|6836.15|6836.15|0
1643987410000|2022-02-04 15:10:10|6836.83|6836.83|6835.57|6835.57|6836.83|6836.83|6835.18|6835.18|0
1643987420000|2022-02-04 15:10:20|6835.18|6835.18|6834.23|6834.23|6835.18|6835.18|6834.23|6834.23|0
1643987430000|2022-02-04 15:10:30|6834.52|6834.52|6835.88|6835.88|6835.88|6835.88|6834.23|6834.23|0
1643987440000|2022-02-04 15:10:40|6835.53|6835.53|6834.96|6834.96|6835.53|6835.53|6834.96|6834.96|0
1643987460000|2022-02-04 15:11:00|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|0
1643987480000|2022-02-04 15:11:20|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|0
1643987510000|2022-02-04 15:11:50|6834.53|6834.53|6833.54|6833.54|6834.53|6834.53|6833.54|6833.54|0
1643987520000|2022-02-04 15:12:00|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|0
1643987530000|2022-02-04 15:12:10|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|0
1643987560000|2022-02-04 15:12:40|6832.47|6832.47|6830.64|6830.64|6832.47|6832.47|6830.64|6830.64|0
1643987570000|2022-02-04 15:12:50|6830.26|6830.26|6830.77|6830.77|6830.77|6830.77|6830.26|6830.26|0
1643987580000|2022-02-04 15:13:00|6831.41|6831.41|6832.76|6832.76|6832.76|6832.76|6831.41|6831.41|0
1643987590000|2022-02-04 15:13:10|6833.05|6833.05|6832.67|6832.67|6833.05|6833.05|6832.67|6832.67|0
1643987600000|2022-02-04 15:13:20|6832.85|6832.85|6836.04|6836.04|6836.04|6836.04|6832.85|6832.85|0
1643987610000|2022-02-04 15:13:30|6837.95|6837.95|6840.01|6840.01|6840.01|6840.01|6837.95|6837.95|0
1643987620000|2022-02-04 15:13:40|6840.72|6840.72|6841.36|6841.36|6841.36|6841.36|6840.72|6840.72|0
1643987640000|2022-02-04 15:14:00|6842.23|6842.23|6843.22|6843.22|6843.22|6843.22|6842.23|6842.23|0
1643987650000|2022-02-04 15:14:10|6842.93|6842.93|6843.25|6843.25|6843.25|6843.25|6842.93|6842.93|0
1643987670000|2022-02-04 15:14:30|6843.57|6843.57|6844.06|6844.06|6844.06|6844.06|6843.57|6843.57|0
1643987690000|2022-02-04 15:14:50|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|0
1643987700000|2022-02-04 15:15:00|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|0
1643987710000|2022-02-04 15:15:10|6844.76|6844.76|6847.3|6847.3|6847.3|6847.3|6844.76|6844.76|0
1643987720000|2022-02-04 15:15:20|6847.49|6847.49|6848.16|6848.16|6848.16|6848.16|6847.49|6847.49|0
1643987730000|2022-02-04 15:15:30|6848.48|6848.48|6850.26|6850.26|6850.75|6850.75|6848.48|6848.48|0
1643987760000|2022-02-04 15:16:00|6850.64|6850.64|6851.71|6851.71|6851.71|6851.71|6850.64|6850.64|0
1643987790000|2022-02-04 15:16:30|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|0
1643987800000|2022-02-04 15:16:40|6853.21|6853.21|6855.18|6855.18|6855.18|6855.18|6853.21|6853.21|0
1643987810000|2022-02-04 15:16:50|6856.06|6856.06|6858.59|6858.59|6858.59|6858.59|6856.06|6856.06|0
1643987820000|2022-02-04 15:17:00|6858.26|6858.26|6857.39|6857.39|6858.26|6858.26|6857.39|6857.39|0
1643987830000|2022-02-04 15:17:10|6858.38|6858.38|6858.67|6858.67|6858.67|6858.67|6858.38|6858.38|0
1643987850000|2022-02-04 15:17:30|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|0
1643987860000|2022-02-04 15:17:40|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|0
1643987890000|2022-02-04 15:18:10|6857.86|6857.86|6856.73|6856.73|6857.86|6857.86|6856.73|6856.73|0
1643987920000|2022-02-04 15:18:40|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|0
1643987930000|2022-02-04 15:18:50|6856.01|6856.01|6856.51|6856.51|6856.51|6856.51|6856.01|6856.01|0
1643987940000|2022-02-04 15:19:00|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|0
1643987970000|2022-02-04 15:19:30|6856.7|6856.7|6856.7|6856.7|6856.7|6856.7|6856.7|6856.7|0
1643987980000|2022-02-04 15:19:40|6856.4|6856.4|6855.64|6855.64|6856.4|6856.4|6855.64|6855.64|0
1643988000000|2022-02-04 15:20:00|6855.26|6855.26|6855.76|6855.76|6855.76|6855.76|6855.26|6855.26|0
1643988020000|2022-02-04 15:20:20|6855.44|6855.44|6855.12|6855.12|6855.44|6855.44|6855.12|6855.12|0
1643988030000|2022-02-04 15:20:30|6855.44|6855.44|6855.44|6855.44|6855.44|6855.44|6855.44|6855.44|0
1643988040000|2022-02-04 15:20:40|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|0
1643988050000|2022-02-04 15:20:50|6856.66|6856.66|6857.58|6857.58|6857.58|6857.58|6856.66|6856.66|0
1643988090000|2022-02-04 15:21:30|6857.94|6857.94|6857.94|6857.94|6857.94|6857.94|6857.94|6857.94|0
1643988100000|2022-02-04 15:21:40|6857.18|6857.18|6856.99|6856.99|6857.18|6857.18|6856.99|6856.99|0
1643988120000|2022-02-04 15:22:00|6856.8|6856.8|6857.44|6857.44|6857.44|6857.44|6856.8|6856.8|0
1643988140000|2022-02-04 15:22:20|6855.99|6855.99|6855.16|6855.16|6855.99|6855.99|6855.16|6855.16|0
1643988150000|2022-02-04 15:22:30|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|0
1643988160000|2022-02-04 15:22:40|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|0
1643988180000|2022-02-04 15:23:00|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|6855.2|6855.2|0
1643988190000|2022-02-04 15:23:10|6854.5|6854.5|6851.28|6851.28|6854.5|6854.5|6851.28|6851.28|0
1643988200000|2022-02-04 15:23:20|6852.05|6852.05|6852.05|6852.05|6852.05|6852.05|6852.05|6852.05|0
1643988210000|2022-02-04 15:23:30|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|0
1643988220000|2022-02-04 15:23:40|6851.35|6851.35|6850.39|6850.39|6851.35|6851.35|6850.39|6850.39|0
1643988230000|2022-02-04 15:23:50|6849.4|6849.4|6847.43|6847.43|6849.4|6849.4|6847.34|6847.34|0
1643988240000|2022-02-04 15:24:00|6847.92|6847.92|6848.37|6848.37|6848.37|6848.37|6847.23|6847.23|0
1643988250000|2022-02-04 15:24:10|6848.05|6848.05|6847.35|6847.35|6848.05|6848.05|6847.35|6847.35|0
1643988270000|2022-02-04 15:24:30|6847.73|6847.73|6848.37|6848.37|6848.37|6848.37|6847.73|6847.73|0
1643988280000|2022-02-04 15:24:40|6848.75|6848.75|6848.37|6848.37|6848.75|6848.75|6848.37|6848.37|0
1643988290000|2022-02-04 15:24:50|6848.72|6848.72|6848.37|6848.37|6848.72|6848.72|6848.37|6848.37|0
1643988320000|2022-02-04 15:25:20|6847.99|6847.99|6846.71|6846.71|6847.99|6847.99|6846.71|6846.71|0
1643988330000|2022-02-04 15:25:30|6846.52|6846.52|6846.33|6846.33|6846.52|6846.52|6846.33|6846.33|0
1643988360000|2022-02-04 15:26:00|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|0
1643988370000|2022-02-04 15:26:10|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|0
1643988380000|2022-02-04 15:26:20|6845.95|6845.95|6846.62|6846.62|6846.71|6846.71|6845.95|6845.95|0
1643988390000|2022-02-04 15:26:30|6846.81|6846.81|6847.8|6847.8|6847.8|6847.8|6846.81|6846.81|0
1643988410000|2022-02-04 15:26:50|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|0
1643988420000|2022-02-04 15:27:00|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|0
1643988430000|2022-02-04 15:27:10|6848.08|6848.08|6846.9|6846.9|6848.08|6848.08|6846.52|6846.52|0
1643988440000|2022-02-04 15:27:20|6846.14|6846.14|6846.14|6846.14|6846.14|6846.14|6846.14|6846.14|0
1643988450000|2022-02-04 15:27:30|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|0
1643988470000|2022-02-04 15:27:50|6845.4|6845.4|6844.77|6844.77|6845.4|6845.4|6844.77|6844.77|0
1643988480000|2022-02-04 15:28:00|6844.38|6844.38|6844.09|6844.09|6844.38|6844.38|6844.09|6844.09|0
1643988490000|2022-02-04 15:28:10|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|0
1643988500000|2022-02-04 15:28:20|6844.23|6844.23|6844.23|6844.23|6844.23|6844.23|6844.23|6844.23|0
1643988510000|2022-02-04 15:28:30|6843.88|6843.88|6844.51|6844.51|6844.51|6844.51|6843.88|6843.88|0
1643988520000|2022-02-04 15:28:40|6844.33|6844.33|6843.69|6843.69|6844.33|6844.33|6843.69|6843.69|0
1643988540000|2022-02-04 15:29:00|6842.16|6842.16|6836.83|6836.83|6842.16|6842.16|6836.83|6836.83|0
1643988550000|2022-02-04 15:29:10|6836.64|6836.64|6836.64|6836.64|6836.96|6836.96|6836.64|6836.64|0
1643988560000|2022-02-04 15:29:20|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|0
1643988580000|2022-02-04 15:29:40|6834.42|6834.42|6833.82|6833.82|6834.42|6834.42|6833.82|6833.82|0
1643988590000|2022-02-04 15:29:50|6833.64|6833.64|6833.64|6833.64|6833.64|6833.64|6833.64|6833.64|0
1643988600000|2022-02-04 15:30:00|6833.45|6833.45|6829.29|6829.29|6833.45|6833.45|6829.29|6829.29|0
1643988610000|2022-02-04 15:30:10|6829.48|6829.48|6828.55|6828.55|6829.97|6829.97|6828.55|6828.55|0
1643988620000|2022-02-04 15:30:20|6828.74|6828.74|6828.84|6828.84|6828.84|6828.84|6828.55|6828.55|0
1643988630000|2022-02-04 15:30:30|6829.98|6829.98|6829.22|6829.22|6829.98|6829.98|6829.22|6829.22|0
1643988650000|2022-02-04 15:30:50|6828.84|6828.84|6829.81|6829.81|6829.81|6829.81|6828.46|6828.46|0
1643988660000|2022-02-04 15:31:00|6829.45|6829.45|6828.96|6828.96|6829.45|6829.45|6828.96|6828.96|0
1643988670000|2022-02-04 15:31:10|6828.58|6828.58|6829.5|6829.5|6829.5|6829.5|6828.58|6828.58|0
1643988720000|2022-02-04 15:32:00|6830|6830|6830.29|6830.29|6830.29|6830.29|6830|6830|0
1643988730000|2022-02-04 15:32:10|6831.05|6831.05|6830.56|6830.56|6831.05|6831.05|6830.56|6830.56|0
1643988750000|2022-02-04 15:32:30|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|0
1643988760000|2022-02-04 15:32:40|6830.65|6830.65|6831.28|6831.28|6831.28|6831.28|6830.65|6830.65|0
1643988770000|2022-02-04 15:32:50|6830.79|6830.79|6831.17|6831.17|6831.17|6831.17|6830.41|6830.41|0
1643988780000|2022-02-04 15:33:00|6830.88|6830.88|6829.06|6829.06|6830.88|6830.88|6829.06|6829.06|0
1643988800000|2022-02-04 15:33:20|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|0
1643988810000|2022-02-04 15:33:30|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|0
1643988820000|2022-02-04 15:33:40|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|0
1643988840000|2022-02-04 15:34:00|6828.24|6828.24|6828.24|6828.24|6828.24|6828.24|6828.24|6828.24|0
1643988870000|2022-02-04 15:34:30|6828.59|6828.59|6828.91|6828.91|6828.91|6828.91|6828.59|6828.59|0
1643988880000|2022-02-04 15:34:40|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|0
1643988890000|2022-02-04 15:34:50|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|0
1643988900000|2022-02-04 15:35:00|6828.3|6828.3|6828.98|6828.98|6829.29|6829.29|6828.3|6828.3|0
1643988910000|2022-02-04 15:35:10|6829.61|6829.61|6827.69|6827.69|6829.61|6829.61|6827.69|6827.69|0
1643988920000|2022-02-04 15:35:20|6827.05|6827.05|6826.67|6826.67|6827.05|6827.05|6826.67|6826.67|0
1643988930000|2022-02-04 15:35:30|6826.11|6826.11|6826.54|6826.54|6826.54|6826.54|6825.75|6825.75|0
1643988940000|2022-02-04 15:35:40|6826.89|6826.89|6828.3|6828.3|6828.3|6828.3|6826.89|6826.89|0
1643988950000|2022-02-04 15:35:50|6827.98|6827.98|6827.5|6827.5|6827.98|6827.98|6827.5|6827.5|0
1643988960000|2022-02-04 15:36:00|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|0
1643988970000|2022-02-04 15:36:10|6828.38|6828.38|6829.44|6829.44|6829.44|6829.44|6828.38|6828.38|0
1643988990000|2022-02-04 15:36:30|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|0
1643989000000|2022-02-04 15:36:40|6828.73|6828.73|6828.73|6828.73|6828.73|6828.73|6828.73|6828.73|0
1643989040000|2022-02-04 15:37:20|6828.24|6828.24|6828.59|6828.59|6829.09|6829.09|6828.24|6828.24|0
1643989060000|2022-02-04 15:37:40|6828.97|6828.97|6828.6|6828.6|6828.97|6828.97|6828.6|6828.6|0
1643989070000|2022-02-04 15:37:50|6827.65|6827.65|6826.97|6826.97|6827.65|6827.65|6826.97|6826.97|0
1643989090000|2022-02-04 15:38:10|6825.98|6825.98|6824.47|6824.47|6825.98|6825.98|6824.47|6824.47|0
1643989100000|2022-02-04 15:38:20|6824.77|6824.77|6824.95|6824.95|6824.95|6824.95|6824.77|6824.77|0
1643989110000|2022-02-04 15:38:30|6824.66|6824.66|6824.69|6824.69|6825.04|6825.04|6824.46|6824.46|0
1643989120000|2022-02-04 15:38:40|6824.87|6824.87|6823.8|6823.8|6825.25|6825.25|6823.8|6823.8|0
1643989130000|2022-02-04 15:38:50|6824.3|6824.3|6822.09|6822.09|6824.3|6824.3|6821.71|6821.71|0
1643989140000|2022-02-04 15:39:00|6821.74|6821.74|6820.26|6820.26|6821.74|6821.74|6820.26|6820.26|0
1643989150000|2022-02-04 15:39:10|6821.25|6821.25|6821.43|6821.43|6821.43|6821.43|6821.25|6821.25|0
1643989170000|2022-02-04 15:39:30|6821.62|6821.62|6823.66|6823.66|6823.66|6823.66|6821.62|6821.62|0
1643989180000|2022-02-04 15:39:40|6823.85|6823.85|6823.14|6823.14|6823.85|6823.85|6823.14|6823.14|0
1643989190000|2022-02-04 15:39:50|6824.21|6824.21|6825.33|6825.33|6825.68|6825.68|6824.21|6824.21|0
1643989200000|2022-02-04 15:40:00|6826.39|6826.39|6828.01|6828.01|6828.01|6828.01|6826.39|6826.39|0
1643989210000|2022-02-04 15:40:10|6828.3|6828.3|6828.79|6828.79|6828.79|6828.79|6828.3|6828.3|0
1643989260000|2022-02-04 15:41:00|6828.5|6828.5|6828.79|6828.79|6828.79|6828.79|6828.5|6828.5|0
1643989270000|2022-02-04 15:41:10|6828.21|6828.21|6829.28|6829.28|6829.28|6829.28|6828.21|6828.21|0
1643989280000|2022-02-04 15:41:20|6828.57|6828.57|6829.99|6829.99|6830.35|6830.35|6828.57|6828.57|0
1643989290000|2022-02-04 15:41:30|6830.37|6830.37|6830.93|6830.93|6830.93|6830.93|6830.37|6830.37|0
1643989300000|2022-02-04 15:41:40|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|0
1643989310000|2022-02-04 15:41:50|6831.5|6831.5|6832.93|6832.93|6832.93|6832.93|6831.5|6831.5|0
1643989340000|2022-02-04 15:42:20|6832.64|6832.64|6831.55|6831.55|6832.64|6832.64|6831.55|6831.55|0
1643989350000|2022-02-04 15:42:30|6831.16|6831.16|6830.24|6830.24|6831.16|6831.16|6830.24|6830.24|0
1643989360000|2022-02-04 15:42:40|6830.53|6830.53|6831.16|6831.16|6831.16|6831.16|6830.53|6830.53|0
1643989390000|2022-02-04 15:43:10|6830.81|6830.81|6830.24|6830.24|6830.81|6830.81|6830.24|6830.24|0
1643989400000|2022-02-04 15:43:20|6830.53|6830.53|6828.97|6828.97|6830.53|6830.53|6828.97|6828.97|0
1643989410000|2022-02-04 15:43:30|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|6829.16|0
1643989420000|2022-02-04 15:43:40|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|0
1643989440000|2022-02-04 15:44:00|6828.23|6828.23|6826.05|6826.05|6828.23|6828.23|6826.05|6826.05|0
1643989470000|2022-02-04 15:44:30|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|0
1643989500000|2022-02-04 15:45:00|6825.85|6825.85|6825.35|6825.35|6825.85|6825.85|6825.35|6825.35|0
1643989510000|2022-02-04 15:45:10|6825.06|6825.06|6824.32|6824.32|6825.06|6825.06|6824.32|6824.32|0
1643989520000|2022-02-04 15:45:20|6823.68|6823.68|6823.36|6823.36|6823.68|6823.68|6823.36|6823.36|0
1643989550000|2022-02-04 15:45:50|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|0
1643989560000|2022-02-04 15:46:00|6822.98|6822.98|6822.6|6822.6|6822.98|6822.98|6822.6|6822.6|0
1643989570000|2022-02-04 15:46:10|6822.11|6822.11|6825.3|6825.3|6825.3|6825.3|6822.11|6822.11|0
1643989580000|2022-02-04 15:46:20|6825.48|6825.48|6826.22|6826.22|6826.22|6826.22|6824.21|6824.21|0
1643989590000|2022-02-04 15:46:30|6826.71|6826.71|6826.52|6826.52|6826.71|6826.71|6826.52|6826.52|0
1643989630000|2022-02-04 15:47:10|6826.84|6826.84|6827.48|6827.48|6827.8|6827.8|6826.84|6826.84|0
1643989650000|2022-02-04 15:47:30|6827.66|6827.66|6827.85|6827.85|6827.85|6827.85|6827.66|6827.66|0
1643989670000|2022-02-04 15:47:50|6828.21|6828.21|6830.4|6830.4|6830.4|6830.4|6828.21|6828.21|0
1643989680000|2022-02-04 15:48:00|6830.78|6830.78|6830.78|6830.78|6831.49|6831.49|6830.06|6830.06|0
1643989690000|2022-02-04 15:48:10|6831.27|6831.27|6830.7|6830.7|6831.77|6831.77|6830.7|6830.7|0
1643989700000|2022-02-04 15:48:20|6831.27|6831.27|6832.04|6832.04|6832.21|6832.21|6831.27|6831.27|0
1643989710000|2022-02-04 15:48:30|6831.85|6831.85|6832.34|6832.34|6832.34|6832.34|6831.85|6831.85|0
1643989730000|2022-02-04 15:48:50|6831.99|6831.99|6832.7|6832.7|6832.7|6832.7|6831.99|6831.99|0
1643989740000|2022-02-04 15:49:00|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|0
1643989750000|2022-02-04 15:49:10|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|0
1643989760000|2022-02-04 15:49:20|6833.22|6833.22|6833.59|6833.59|6833.59|6833.59|6833.22|6833.22|0
1643989780000|2022-02-04 15:49:40|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|0
1643989790000|2022-02-04 15:49:50|6833.97|6833.97|6836.7|6836.7|6837.08|6837.08|6833.97|6833.97|0
1643989800000|2022-02-04 15:50:00|6837.08|6837.08|6840.34|6840.34|6840.34|6840.34|6837.08|6837.08|0
1643989810000|2022-02-04 15:50:10|6840.9|6840.9|6841.53|6841.53|6841.92|6841.92|6840.61|6840.61|0
1643989820000|2022-02-04 15:50:20|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|0
1643989840000|2022-02-04 15:50:40|6840.86|6840.86|6840.57|6840.57|6840.86|6840.86|6840.57|6840.57|0
1643989850000|2022-02-04 15:50:50|6840.21|6840.21|6840.57|6840.57|6840.57|6840.57|6840.21|6840.21|0
1643989860000|2022-02-04 15:51:00|6840.86|6840.86|6840.78|6840.78|6841.85|6841.85|6840.78|6840.78|0
1643989880000|2022-02-04 15:51:20|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|0
1643989890000|2022-02-04 15:51:30|6840.78|6840.78|6841.31|6841.31|6841.5|6841.5|6840.78|6840.78|0
1643989900000|2022-02-04 15:51:40|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|0
1643989920000|2022-02-04 15:52:00|6840.36|6840.36|6839.69|6839.69|6840.36|6840.36|6839.69|6839.69|0
1643989930000|2022-02-04 15:52:10|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|0
1643989960000|2022-02-04 15:52:40|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|0
1643989970000|2022-02-04 15:52:50|6841.35|6841.35|6840.57|6840.57|6841.98|6841.98|6839.92|6839.92|0
1643989980000|2022-02-04 15:53:00|6840.28|6840.28|6843.25|6843.25|6843.25|6843.25|6840.28|6840.28|0
1643989990000|2022-02-04 15:53:10|6843.63|6843.63|6843.74|6843.74|6843.74|6843.74|6843.25|6843.25|0
1643990010000|2022-02-04 15:53:30|6843.39|6843.39|6844.75|6844.75|6844.75|6844.75|6843.39|6843.39|0
1643990030000|2022-02-04 15:53:50|6845.1|6845.1|6846.94|6846.94|6846.94|6846.94|6845.1|6845.1|0
1643990040000|2022-02-04 15:54:00|6847.13|6847.13|6848.27|6848.27|6848.27|6848.27|6846.94|6846.94|0
1643990050000|2022-02-04 15:54:10|6847.88|6847.88|6847.53|6847.53|6847.88|6847.88|6847.53|6847.53|0
1643990090000|2022-02-04 15:54:50|6847.34|6847.34|6847.98|6847.98|6847.98|6847.98|6847.34|6847.34|0
1643990100000|2022-02-04 15:55:00|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|0
1643990110000|2022-02-04 15:55:10|6848.22|6848.22|6847.57|6847.57|6848.22|6848.22|6847.57|6847.57|0
1643990120000|2022-02-04 15:55:20|6847.19|6847.19|6846.2|6846.2|6847.19|6847.19|6846.2|6846.2|0
1643990150000|2022-02-04 15:55:50|6846.58|6846.58|6847.25|6847.25|6847.25|6847.25|6846.58|6846.58|0
1643990160000|2022-02-04 15:56:00|6846.87|6846.87|6846.49|6846.49|6846.87|6846.87|6846.49|6846.49|0
1643990170000|2022-02-04 15:56:10|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|0
1643990180000|2022-02-04 15:56:20|6846.87|6846.87|6847.25|6847.25|6847.25|6847.25|6846.87|6846.87|0
1643990190000|2022-02-04 15:56:30|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|0
1643990200000|2022-02-04 15:56:40|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|0
1643990220000|2022-02-04 15:57:00|6848.88|6848.88|6849.25|6849.25|6849.25|6849.25|6848.88|6848.88|0
1643990230000|2022-02-04 15:57:10|6849.89|6849.89|6849.89|6849.89|6850.27|6850.27|6849.89|6849.89|0
1643990240000|2022-02-04 15:57:20|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|0
1643990250000|2022-02-04 15:57:30|6849.77|6849.77|6849.28|6849.28|6849.77|6849.77|6849.28|6849.28|0
1643990260000|2022-02-04 15:57:40|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|0
1643990290000|2022-02-04 15:58:10|6849.39|6849.39|6849.51|6849.51|6849.89|6849.89|6849.39|6849.39|0
1643990300000|2022-02-04 15:58:20|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|0
1643990310000|2022-02-04 15:58:30|6848.91|6848.91|6849.62|6849.62|6849.62|6849.62|6848.91|6848.91|0
1643990320000|2022-02-04 15:58:40|6850.38|6850.38|6851.72|6851.72|6851.72|6851.72|6850.38|6850.38|0
1643990330000|2022-02-04 15:58:50|6850.96|6850.96|6849.7|6849.7|6850.96|6850.96|6849.7|6849.7|0
1643990360000|2022-02-04 15:59:20|6849.41|6849.41|6849.41|6849.41|6849.41|6849.41|6849.41|6849.41|0
1643990370000|2022-02-04 15:59:30|6850.17|6850.17|6849.79|6849.79|6850.17|6850.17|6849.79|6849.79|0
1643990380000|2022-02-04 15:59:40|6849.43|6849.43|6849.08|6849.08|6849.43|6849.43|6849.08|6849.08|0
1643990390000|2022-02-04 15:59:50|6848.89|6848.89|6848.72|6848.72|6849.08|6849.08|6848.72|6848.72|0
1643990400000|2022-02-04 16:00:00|6848.22|6848.22|6847.47|6847.47|6848.22|6848.22|6847.47|6847.47|0
1643990410000|2022-02-04 16:00:10|6847.85|6847.85|6845.95|6845.95|6847.85|6847.85|6845.95|6845.95|0
1643990420000|2022-02-04 16:00:20|6845.59|6845.59|6844.47|6844.47|6845.59|6845.59|6844.47|6844.47|0
1643990430000|2022-02-04 16:00:30|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|0
1643990440000|2022-02-04 16:00:40|6843.6|6843.6|6843.96|6843.96|6843.96|6843.96|6843.6|6843.6|0
1643990450000|2022-02-04 16:00:50|6844.14|6844.14|6844.14|6844.14|6844.14|6844.14|6844.14|6844.14|0
1643990460000|2022-02-04 16:01:00|6845.26|6845.26|6845.64|6845.64|6845.64|6845.64|6845.26|6845.26|0
1643990470000|2022-02-04 16:01:10|6845.83|6845.83|6845.54|6845.54|6845.83|6845.83|6845.54|6845.54|0
1643990480000|2022-02-04 16:01:20|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|0
1643990490000|2022-02-04 16:01:30|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|0
1643990510000|2022-02-04 16:01:50|6844.07|6844.07|6843.66|6843.66|6844.07|6844.07|6843.3|6843.3|0
1643990520000|2022-02-04 16:02:00|6843.95|6843.95|6844.74|6844.74|6844.74|6844.74|6843.95|6843.95|0
1643990540000|2022-02-04 16:02:20|6845.37|6845.37|6846.72|6846.72|6846.72|6846.72|6845.37|6845.37|0
1643990550000|2022-02-04 16:02:30|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|0
1643990570000|2022-02-04 16:02:50|6846.24|6846.24|6845.1|6845.1|6846.24|6846.24|6845.1|6845.1|0
1643990580000|2022-02-04 16:03:00|6845.45|6845.45|6845.16|6845.16|6845.52|6845.52|6845.16|6845.16|0
1643990590000|2022-02-04 16:03:10|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|0
1643990620000|2022-02-04 16:03:40|6845.24|6845.24|6845.88|6845.88|6845.88|6845.88|6845.24|6845.24|0
1643990640000|2022-02-04 16:04:00|6846.07|6846.07|6847.09|6847.09|6848.33|6848.33|6846.07|6846.07|0
1643990660000|2022-02-04 16:04:20|6847.28|6847.28|6847.76|6847.76|6847.76|6847.76|6847.28|6847.28|0
1643990670000|2022-02-04 16:04:30|6847.57|6847.57|6847.57|6847.57|6847.57|6847.57|6847.57|6847.57|0
1643990680000|2022-02-04 16:04:40|6847.22|6847.22|6847.4|6847.4|6847.59|6847.59|6847.22|6847.22|0
1643990700000|2022-02-04 16:05:00|6847.22|6847.22|6847.53|6847.53|6847.53|6847.53|6847.22|6847.22|0
1643990730000|2022-02-04 16:05:30|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|0
1643990740000|2022-02-04 16:05:40|6846.86|6846.86|6845.78|6845.78|6846.86|6846.86|6845.78|6845.78|0
1643990750000|2022-02-04 16:05:50|6845.2|6845.2|6844.23|6844.23|6845.2|6845.2|6844.23|6844.23|0
1643990760000|2022-02-04 16:06:00|6843.85|6843.85|6844.31|6844.31|6844.31|6844.31|6843.73|6843.73|0
1643990770000|2022-02-04 16:06:10|6844.81|6844.81|6844.49|6844.49|6844.81|6844.81|6844.49|6844.49|0
1643990800000|2022-02-04 16:06:40|6844.2|6844.2|6845.34|6845.34|6845.34|6845.34|6844.2|6844.2|0
1643990810000|2022-02-04 16:06:50|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|0
1643990820000|2022-02-04 16:07:00|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|0
1643990850000|2022-02-04 16:07:30|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|0
1643990860000|2022-02-04 16:07:40|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|0
1643990870000|2022-02-04 16:07:50|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|0
1643990880000|2022-02-04 16:08:00|6845.34|6845.34|6844.34|6844.34|6845.34|6845.34|6844.34|6844.34|0
1643990910000|2022-02-04 16:08:30|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|0
1643990920000|2022-02-04 16:08:40|6845.11|6845.11|6846.23|6846.23|6846.42|6846.42|6845.11|6845.11|0
1643990940000|2022-02-04 16:09:00|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|0
1643990950000|2022-02-04 16:09:10|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|0
1643990970000|2022-02-04 16:09:30|6849.47|6849.47|6847.23|6847.23|6849.47|6849.47|6847.23|6847.23|0
1643991000000|2022-02-04 16:10:00|6846.28|6846.28|6844.76|6844.76|6846.28|6846.28|6844.76|6844.76|0
1643991010000|2022-02-04 16:10:10|6844.57|6844.57|6844.95|6844.95|6844.95|6844.95|6844.57|6844.57|0
1643991020000|2022-02-04 16:10:20|6844.21|6844.21|6840.55|6840.55|6844.21|6844.21|6840.55|6840.55|0
1643991040000|2022-02-04 16:10:40|6841.54|6841.54|6841.75|6841.75|6841.75|6841.75|6841.04|6841.04|0
1643991050000|2022-02-04 16:10:50|6841.25|6841.25|6840.59|6840.59|6841.75|6841.75|6840.59|6840.59|0
1643991060000|2022-02-04 16:11:00|6840.3|6840.3|6839.2|6839.2|6840.3|6840.3|6839.2|6839.2|0
1643991070000|2022-02-04 16:11:10|6839.88|6839.88|6839.43|6839.43|6839.88|6839.88|6839.24|6839.24|0
1643991080000|2022-02-04 16:11:20|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|0
1643991090000|2022-02-04 16:11:30|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|0
1643991110000|2022-02-04 16:11:50|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|0
1643991120000|2022-02-04 16:12:00|6840.56|6840.56|6840.22|6840.22|6840.85|6840.85|6839.84|6839.84|0
1643991130000|2022-02-04 16:12:10|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|0
1643991140000|2022-02-04 16:12:20|6840.83|6840.83|6840.76|6840.76|6840.83|6840.83|6840.47|6840.47|0
1643991170000|2022-02-04 16:12:50|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|0
1643991180000|2022-02-04 16:13:00|6838.55|6838.55|6838.93|6838.93|6838.93|6838.93|6838.55|6838.55|0
1643991190000|2022-02-04 16:13:10|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|6839.22|0
1643991200000|2022-02-04 16:13:20|6838.93|6838.93|6838.64|6838.64|6838.93|6838.93|6838.64|6838.64|0
1643991210000|2022-02-04 16:13:30|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|0
1643991220000|2022-02-04 16:13:40|6839.21|6839.21|6838.88|6838.88|6839.21|6839.21|6838.39|6838.39|0
1643991230000|2022-02-04 16:13:50|6839.09|6839.09|6839.09|6839.09|6839.09|6839.09|6839.09|6839.09|0
1643991240000|2022-02-04 16:14:00|6838.8|6838.8|6838|6838|6839.09|6839.09|6838|6838|0
1643991250000|2022-02-04 16:14:10|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|0
1643991260000|2022-02-04 16:14:20|6838.6|6838.6|6838.05|6838.05|6838.6|6838.6|6838.05|6838.05|0
1643991280000|2022-02-04 16:14:40|6838.34|6838.34|6838.84|6838.84|6838.84|6838.84|6838.34|6838.34|0
1643991300000|2022-02-04 16:15:00|6839.33|6839.33|6838.84|6838.84|6839.33|6839.33|6838.84|6838.84|0
1643991320000|2022-02-04 16:15:20|6839.22|6839.22|6838.84|6838.84|6839.22|6839.22|6838.84|6838.84|0
1643991330000|2022-02-04 16:15:30|6838.34|6838.34|6838.53|6838.53|6838.53|6838.53|6838.34|6838.34|0
1643991350000|2022-02-04 16:15:50|6839.67|6839.67|6840.03|6840.03|6840.03|6840.03|6839.67|6839.67|0
1643991360000|2022-02-04 16:16:00|6839.65|6839.65|6839.76|6839.76|6840.14|6840.14|6839.65|6839.65|0
1643991370000|2022-02-04 16:16:10|6839.39|6839.39|6839.2|6839.2|6839.39|6839.39|6839.2|6839.2|0
1643991380000|2022-02-04 16:16:20|6839.49|6839.49|6839.87|6839.87|6839.87|6839.87|6839.49|6839.49|0
1643991390000|2022-02-04 16:16:30|6840.25|6840.25|6839.67|6839.67|6840.25|6840.25|6839.67|6839.67|0
1643991400000|2022-02-04 16:16:40|6839.96|6839.96|6839.37|6839.37|6839.96|6839.96|6839.37|6839.37|0
1643991420000|2022-02-04 16:17:00|6839.76|6839.76|6839.76|6839.76|6839.76|6839.76|6839.76|6839.76|0
1643991430000|2022-02-04 16:17:10|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|0
1643991440000|2022-02-04 16:17:20|6838.74|6838.74|6839.06|6839.06|6839.06|6839.06|6838.74|6838.74|0
1643991450000|2022-02-04 16:17:30|6839.64|6839.64|6839.35|6839.35|6839.64|6839.64|6839.35|6839.35|0
1643991460000|2022-02-04 16:17:40|6839.03|6839.03|6839.03|6839.03|6839.03|6839.03|6839.03|6839.03|0
1643991470000|2022-02-04 16:17:50|6838.67|6838.67|6839.28|6839.28|6839.28|6839.28|6838.67|6838.67|0
1643991480000|2022-02-04 16:18:00|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|0
1643991490000|2022-02-04 16:18:10|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|0
1643991520000|2022-02-04 16:18:40|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|0
1643991530000|2022-02-04 16:18:50|6839.5|6839.5|6839.21|6839.21|6839.5|6839.5|6839.21|6839.21|0
1643991560000|2022-02-04 16:19:20|6839.5|6839.5|6839.5|6839.5|6839.5|6839.5|6839.5|6839.5|0
1643991570000|2022-02-04 16:19:30|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|0
1643991590000|2022-02-04 16:19:50|6840.07|6840.07|6840.36|6840.36|6840.36|6840.36|6839.69|6839.69|0
1643991600000|2022-02-04 16:20:00|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|0
1643991630000|2022-02-04 16:20:30|6839.69|6839.69|6838.21|6838.21|6839.69|6839.69|6838.21|6838.21|0
1643991640000|2022-02-04 16:20:40|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|0
1643991650000|2022-02-04 16:20:50|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|0
1643991670000|2022-02-04 16:21:10|6837.28|6837.28|6835.39|6835.39|6837.28|6837.28|6835.1|6835.1|0
1643991680000|2022-02-04 16:21:20|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|0
1643991690000|2022-02-04 16:21:30|6835.49|6835.49|6835.14|6835.14|6835.49|6835.49|6835.14|6835.14|0
1643991700000|2022-02-04 16:21:40|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|0
1643991720000|2022-02-04 16:22:00|6834.12|6834.12|6834.41|6834.41|6834.41|6834.41|6834.12|6834.12|0
1643991740000|2022-02-04 16:22:20|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|0
1643991750000|2022-02-04 16:22:30|6835.23|6835.23|6835.72|6835.72|6835.72|6835.72|6835.23|6835.23|0
1643991770000|2022-02-04 16:22:50|6835.14|6835.14|6834.59|6834.59|6835.14|6835.14|6834.59|6834.59|0
1643991780000|2022-02-04 16:23:00|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|0
1643991810000|2022-02-04 16:23:30|6833.92|6833.92|6834.4|6834.4|6834.4|6834.4|6833.92|6833.92|0
1643991820000|2022-02-04 16:23:40|6835.04|6835.04|6834.75|6834.75|6835.04|6835.04|6834.75|6834.75|0
1643991830000|2022-02-04 16:23:50|6835.1|6835.1|6837.46|6837.46|6837.46|6837.46|6835.1|6835.1|0
1643991840000|2022-02-04 16:24:00|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|0
1643991850000|2022-02-04 16:24:10|6837.46|6837.46|6837.14|6837.14|6837.46|6837.46|6837.14|6837.14|0
1643991860000|2022-02-04 16:24:20|6836.85|6836.85|6837.52|6837.52|6837.52|6837.52|6836.85|6836.85|0
1643991880000|2022-02-04 16:24:40|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|0
1643991890000|2022-02-04 16:24:50|6838.64|6838.64|6838.05|6838.05|6838.64|6838.64|6838.05|6838.05|0
1643991900000|2022-02-04 16:25:00|6838.37|6838.37|6838.85|6838.85|6838.85|6838.85|6838.37|6838.37|0
1643991910000|2022-02-04 16:25:10|6839.14|6839.14|6840.34|6840.34|6840.47|6840.47|6839.14|6839.14|0
1643991930000|2022-02-04 16:25:30|6841.48|6841.48|6842.12|6842.12|6842.12|6842.12|6841.48|6841.48|0
1643991940000|2022-02-04 16:25:40|6841.82|6841.82|6841.82|6841.82|6841.82|6841.82|6841.44|6841.44|0
1643991950000|2022-02-04 16:25:50|6842.01|6842.01|6842.33|6842.33|6842.33|6842.33|6842.01|6842.01|0
1643991960000|2022-02-04 16:26:00|6842.91|6842.91|6843.27|6843.27|6843.27|6843.27|6842.91|6842.91|0
1643991970000|2022-02-04 16:26:10|6843.95|6843.95|6844.92|6844.92|6844.92|6844.92|6843.95|6843.95|0
1643991980000|2022-02-04 16:26:20|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|0
1643991990000|2022-02-04 16:26:30|6845.91|6845.91|6846.09|6846.09|6846.09|6846.09|6845.91|6845.91|0
1643992000000|2022-02-04 16:26:40|6845.91|6845.91|6846.58|6846.58|6846.96|6846.96|6845.91|6845.91|0
1643992010000|2022-02-04 16:26:50|6847.16|6847.16|6846.43|6846.43|6847.16|6847.16|6846.43|6846.43|0
1643992020000|2022-02-04 16:27:00|6846.81|6846.81|6846.29|6846.29|6847|6847|6846.29|6846.29|0
1643992030000|2022-02-04 16:27:10|6845.79|6845.79|6845.79|6845.79|6845.79|6845.79|6845.79|6845.79|0
1643992040000|2022-02-04 16:27:20|6846.5|6846.5|6846.82|6846.82|6846.82|6846.82|6846.5|6846.5|0
1643992050000|2022-02-04 16:27:30|6846.47|6846.47|6846.82|6846.82|6846.82|6846.82|6846.47|6846.47|0
1643992060000|2022-02-04 16:27:40|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|6846.09|6846.09|0
1643992090000|2022-02-04 16:28:10|6845.19|6845.19|6844.19|6844.19|6845.83|6845.83|6844.19|6844.19|0
1643992100000|2022-02-04 16:28:20|6843.45|6843.45|6842.85|6842.85|6843.45|6843.45|6842.85|6842.85|0
1643992110000|2022-02-04 16:28:30|6842.55|6842.55|6842.74|6842.74|6842.74|6842.74|6842.55|6842.55|0
1643992120000|2022-02-04 16:28:40|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|0
1643992130000|2022-02-04 16:28:50|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|0
1643992140000|2022-02-04 16:29:00|6843.03|6843.03|6841.69|6841.69|6843.03|6843.03|6841.69|6841.69|0
1643992150000|2022-02-04 16:29:10|6841.5|6841.5|6841.21|6841.21|6841.5|6841.5|6840.92|6840.92|0
1643992160000|2022-02-04 16:29:20|6840.71|6840.71|6839.54|6839.54|6840.85|6840.85|6839.54|6839.54|0
1643992170000|2022-02-04 16:29:30|6840.25|6840.25|6839.69|6839.69|6840.25|6840.25|6839.1|6839.1|0
1643992180000|2022-02-04 16:29:40|6839.87|6839.87|6840.61|6840.61|6840.61|6840.61|6839.87|6839.87|0
1643992190000|2022-02-04 16:29:50|6840.25|6840.25|6840.74|6840.74|6840.74|6840.74|6839.89|6839.89|0
1644221710000|2022-02-07 08:15:10|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|0
1644221720000|2022-02-07 08:15:20|6900.76|6900.76|6901|6901|6901.71|6901.71|6900.76|6900.76|0
1644221730000|2022-02-07 08:15:30|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|0
1644221760000|2022-02-07 08:16:00|6898.82|6898.82|6899.46|6899.46|6899.46|6899.46|6898.82|6898.82|0
1644221770000|2022-02-07 08:16:10|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6897.04|6897.04|0
1644221780000|2022-02-07 08:16:20|6896.41|6896.41|6893.86|6893.86|6896.41|6896.41|6893.86|6893.86|0
1644221800000|2022-02-07 08:16:40|6893.3|6893.3|6893.35|6893.35|6893.35|6893.35|6892.36|6892.36|0
1644221810000|2022-02-07 08:16:50|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|0
1644221820000|2022-02-07 08:17:00|6894.13|6894.13|6894.13|6894.13|6894.48|6894.48|6893.49|6893.49|0
1644221830000|2022-02-07 08:17:10|6894.5|6894.5|6893.51|6893.51|6894.5|6894.5|6893.51|6893.51|0
1644221840000|2022-02-07 08:17:20|6893.8|6893.8|6893.99|6893.99|6893.99|6893.99|6893.8|6893.8|0
1644221870000|2022-02-07 08:17:50|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|0
1644221880000|2022-02-07 08:18:00|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|0
1644221890000|2022-02-07 08:18:10|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|0
1644221900000|2022-02-07 08:18:20|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|0
1644221940000|2022-02-07 08:19:00|6886.74|6886.74|6886.42|6886.42|6886.74|6886.74|6886.42|6886.42|0
1644221950000|2022-02-07 08:19:10|6885.71|6885.71|6884.44|6884.44|6885.71|6885.71|6884.44|6884.44|0
1644221970000|2022-02-07 08:19:30|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.04|6885.04|0
1644222000000|2022-02-07 08:20:00|6884.82|6884.82|6886.09|6886.09|6886.09|6886.09|6884.82|6884.82|0
1644222030000|2022-02-07 08:20:30|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|0
1644222040000|2022-02-07 08:20:40|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|0
1644222060000|2022-02-07 08:21:00|6886.28|6886.28|6887.71|6887.71|6887.71|6887.71|6886.28|6886.28|0
1644222070000|2022-02-07 08:21:10|6888.11|6888.11|6887.52|6887.52|6888.11|6888.11|6887.52|6887.52|0
1644222080000|2022-02-07 08:21:20|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|0
1644222110000|2022-02-07 08:21:50|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|0
1644222120000|2022-02-07 08:22:00|6885.05|6885.05|6887.03|6887.03|6887.03|6887.03|6885.05|6885.05|0
1644222140000|2022-02-07 08:22:20|6886.53|6886.53|6886.53|6886.53|6886.53|6886.53|6886.53|6886.53|0
1644222150000|2022-02-07 08:22:30|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|0
1644222170000|2022-02-07 08:22:50|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|0
1644222240000|2022-02-07 08:24:00|6885.06|6885.06|6885.25|6885.25|6885.25|6885.25|6884.68|6884.68|0
1644222250000|2022-02-07 08:24:10|6882.96|6882.96|6881.97|6881.97|6882.96|6882.96|6881.97|6881.97|0
1644222260000|2022-02-07 08:24:20|6880.38|6880.38|6879.5|6879.5|6880.38|6880.38|6879.21|6879.21|0
1644222300000|2022-02-07 08:25:00|6880.78|6880.78|6881.09|6881.09|6881.09|6881.09|6880.78|6880.78|0
1644222320000|2022-02-07 08:25:20|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|0
1644222330000|2022-02-07 08:25:30|6881.06|6881.06|6880.49|6880.49|6881.06|6881.06|6880.49|6880.49|0
1644222340000|2022-02-07 08:25:40|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|0
1644222350000|2022-02-07 08:25:50|6879.59|6879.59|6879.3|6879.3|6879.59|6879.59|6879.3|6879.3|0
1644222360000|2022-02-07 08:26:00|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|0
1644222370000|2022-02-07 08:26:10|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|0
1644222390000|2022-02-07 08:26:30|6882.7|6882.7|6882.7|6882.7|6882.7|6882.7|6882.7|6882.7|0
1644222400000|2022-02-07 08:26:40|6882.32|6882.32|6882.51|6882.51|6882.88|6882.88|6882.32|6882.32|0
1644222420000|2022-02-07 08:27:00|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|0
1644222450000|2022-02-07 08:27:30|6883.97|6883.97|6881.98|6881.98|6883.97|6883.97|6881.98|6881.98|0
1644222460000|2022-02-07 08:27:40|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|0
1644222480000|2022-02-07 08:28:00|6881.4|6881.4|6880.73|6880.73|6881.4|6881.4|6880.17|6880.17|0
1644222490000|2022-02-07 08:28:10|6877.23|6877.23|6876.94|6876.94|6877.23|6877.23|6876.94|6876.94|0
1644222510000|2022-02-07 08:28:30|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|0
1644222530000|2022-02-07 08:28:50|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|0
1644222540000|2022-02-07 08:29:00|6876.27|6876.27|6877.59|6877.59|6877.59|6877.59|6876.27|6876.27|0
1644222560000|2022-02-07 08:29:20|6877.4|6877.4|6877.04|6877.04|6877.4|6877.4|6877.04|6877.04|0
1644222570000|2022-02-07 08:29:30|6874.76|6874.76|6874.15|6874.15|6874.86|6874.86|6874.15|6874.15|0
1644222580000|2022-02-07 08:29:40|6873.51|6873.51|6874.64|6874.64|6874.64|6874.64|6873.32|6873.32|0
1644222600000|2022-02-07 08:30:00|6874.99|6874.99|6874.64|6874.64|6874.99|6874.99|6874.64|6874.64|0
1644222610000|2022-02-07 08:30:10|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|0
1644222630000|2022-02-07 08:30:30|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|0
1644222660000|2022-02-07 08:31:00|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|0
1644222670000|2022-02-07 08:31:10|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|0
1644222690000|2022-02-07 08:31:30|6875.23|6875.23|6875.04|6875.04|6875.23|6875.23|6874.85|6874.85|0
1644222700000|2022-02-07 08:31:40|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|0
1644222750000|2022-02-07 08:32:30|6875.71|6875.71|6875.36|6875.36|6876.35|6876.35|6875.36|6875.36|0
1644222770000|2022-02-07 08:32:50|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|0
1644222780000|2022-02-07 08:33:00|6875.01|6875.01|6874.63|6874.63|6875.01|6875.01|6874.63|6874.63|0
1644222800000|2022-02-07 08:33:20|6874.05|6874.05|6870.86|6870.86|6874.05|6874.05|6870.22|6870.22|0
1644222810000|2022-02-07 08:33:30|6870.28|6870.28|6869.32|6869.32|6870.28|6870.28|6869.32|6869.32|0
1644222820000|2022-02-07 08:33:40|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|0
1644222840000|2022-02-07 08:34:00|6867.77|6867.77|6868.92|6868.92|6868.92|6868.92|6867.77|6867.77|0
1644222850000|2022-02-07 08:34:10|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|0
1644222860000|2022-02-07 08:34:20|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|0
1644222880000|2022-02-07 08:34:40|6869.84|6869.84|6869.69|6869.69|6870.83|6870.83|6869.69|6869.69|0
1644222890000|2022-02-07 08:34:50|6870.19|6870.19|6869.12|6869.12|6870.19|6870.19|6869.12|6869.12|0
1644222900000|2022-02-07 08:35:00|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|0
1644222910000|2022-02-07 08:35:10|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|0
1644222920000|2022-02-07 08:35:20|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|0
1644222930000|2022-02-07 08:35:30|6872.15|6872.15|6872.51|6872.51|6872.51|6872.51|6872.15|6872.15|0
1644222960000|2022-02-07 08:36:00|6873.27|6873.27|6873.09|6873.09|6873.27|6873.27|6873.09|6873.09|0
1644222980000|2022-02-07 08:36:20|6874.68|6874.68|6875.17|6875.17|6875.17|6875.17|6874.68|6874.68|0
1644223030000|2022-02-07 08:37:10|6874.79|6874.79|6873.85|6873.85|6874.79|6874.79|6872.97|6872.97|0
1644223040000|2022-02-07 08:37:20|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|0
1644223070000|2022-02-07 08:37:50|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|0
1644223080000|2022-02-07 08:38:00|6875.49|6875.49|6876.05|6876.05|6876.05|6876.05|6875.49|6875.49|0
1644223110000|2022-02-07 08:38:30|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|0
1644223120000|2022-02-07 08:38:40|6876.07|6876.07|6876.64|6876.64|6876.64|6876.64|6875.36|6875.36|0
1644223130000|2022-02-07 08:38:50|6876.07|6876.07|6875.36|6875.36|6876.07|6876.07|6875.36|6875.36|0
1644223150000|2022-02-07 08:39:10|6874.72|6874.72|6873.14|6873.14|6875.04|6875.04|6873.14|6873.14|0
1644223170000|2022-02-07 08:39:30|6872.95|6872.95|6873.27|6873.27|6873.27|6873.27|6872.95|6872.95|0
1644223180000|2022-02-07 08:39:40|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|0
1644223190000|2022-02-07 08:39:50|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|0
1644223210000|2022-02-07 08:40:10|6872.77|6872.77|6872.77|6872.77|6873.07|6873.07|6872.06|6872.06|0
1644223220000|2022-02-07 08:40:20|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|0
1644223230000|2022-02-07 08:40:30|6873.17|6873.17|6873.97|6873.97|6874.16|6874.16|6873.17|6873.17|0
1644223290000|2022-02-07 08:41:30|6874.35|6874.35|6875.1|6875.1|6875.1|6875.1|6874.35|6874.35|0
1644223300000|2022-02-07 08:41:40|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|0
1644223320000|2022-02-07 08:42:00|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|0
1644223380000|2022-02-07 08:43:00|6875.38|6875.38|6875.09|6875.09|6875.38|6875.38|6875.09|6875.09|0
1644223390000|2022-02-07 08:43:10|6873.82|6873.82|6873.07|6873.07|6873.82|6873.82|6873.07|6873.07|0
1644223400000|2022-02-07 08:43:20|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|0
1644223440000|2022-02-07 08:44:00|6872.29|6872.29|6871.33|6871.33|6872.29|6872.29|6871.33|6871.33|0
1644223450000|2022-02-07 08:44:10|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|0
1644223460000|2022-02-07 08:44:20|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|0
1644223470000|2022-02-07 08:44:30|6868.98|6868.98|6867.49|6867.49|6868.98|6868.98|6867.49|6867.49|0
1644223480000|2022-02-07 08:44:40|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|0
1644223490000|2022-02-07 08:44:50|6868.16|6868.16|6867.81|6867.81|6868.16|6868.16|6867.81|6867.81|0
1644223500000|2022-02-07 08:45:00|6868.52|6868.52|6869.52|6869.52|6869.52|6869.52|6868.52|6868.52|0
1644223510000|2022-02-07 08:45:10|6869.17|6869.17|6873.7|6873.7|6874.08|6874.08|6869.17|6869.17|0
1644223520000|2022-02-07 08:45:20|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|0
1644223530000|2022-02-07 08:45:30|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|0
1644223540000|2022-02-07 08:45:40|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|0
1644223550000|2022-02-07 08:45:50|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|0
1644223560000|2022-02-07 08:46:00|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|0
1644223580000|2022-02-07 08:46:20|6876.25|6876.25|6877.76|6877.76|6877.76|6877.76|6876.25|6876.25|0
1644223610000|2022-02-07 08:46:50|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|0
1644223630000|2022-02-07 08:47:10|6879.16|6879.16|6879.8|6879.8|6879.8|6879.8|6879.16|6879.16|0
1644223680000|2022-02-07 08:48:00|6880.44|6880.44|6880.75|6880.75|6880.75|6880.75|6880.44|6880.44|0
1644223690000|2022-02-07 08:48:10|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|0
1644223740000|2022-02-07 08:49:00|6879.38|6879.38|6877.92|6877.92|6879.67|6879.67|6877.92|6877.92|0
1644223750000|2022-02-07 08:49:10|6878.5|6878.5|6879|6879|6879|6879|6878.5|6878.5|0
1644223770000|2022-02-07 08:49:30|6878.36|6878.36|6878.68|6878.68|6878.68|6878.68|6878.36|6878.36|0
1644223800000|2022-02-07 08:50:00|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|0
1644223810000|2022-02-07 08:50:10|6877.68|6877.68|6878.06|6878.06|6878.06|6878.06|6877.39|6877.39|0
1644223850000|2022-02-07 08:50:50|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|0
1644223860000|2022-02-07 08:51:00|6880.48|6880.48|6879.6|6879.6|6880.48|6880.48|6879.6|6879.6|0
1644223890000|2022-02-07 08:51:30|6879.22|6879.22|6880.49|6880.49|6880.49|6880.49|6879.22|6879.22|0
1644223920000|2022-02-07 08:52:00|6881.77|6881.77|6882.77|6882.77|6882.77|6882.77|6881.77|6881.77|0
1644223930000|2022-02-07 08:52:10|6882.06|6882.06|6882.81|6882.81|6882.81|6882.81|6882.06|6882.06|0
1644223940000|2022-02-07 08:52:20|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|0
1644223950000|2022-02-07 08:52:30|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|0
1644223960000|2022-02-07 08:52:40|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|0
1644223980000|2022-02-07 08:53:00|6885.59|6885.59|6883.25|6883.25|6885.59|6885.59|6883.25|6883.25|0
1644223990000|2022-02-07 08:53:10|6882.96|6882.96|6883.34|6883.34|6883.72|6883.72|6882.96|6882.96|0
1644224000000|2022-02-07 08:53:20|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|0
1644224020000|2022-02-07 08:53:40|6882.46|6882.46|6882.84|6882.84|6882.84|6882.84|6882.46|6882.46|0
1644224030000|2022-02-07 08:53:50|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|0
1644224040000|2022-02-07 08:54:00|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|0
1644224060000|2022-02-07 08:54:20|6882.54|6882.54|6882.54|6882.54|6882.54|6882.54|6882.54|6882.54|0
1644224070000|2022-02-07 08:54:30|6882.93|6882.93|6882.81|6882.81|6883.31|6883.31|6882.81|6882.81|0
1644224080000|2022-02-07 08:54:40|6883.19|6883.19|6883.19|6883.19|6883.19|6883.19|6883.19|6883.19|0
1644224090000|2022-02-07 08:54:50|6883.95|6883.95|6884.31|6884.31|6884.31|6884.31|6883.95|6883.95|0
1644224100000|2022-02-07 08:55:00|6883.94|6883.94|6882.82|6882.82|6883.94|6883.94|6882.82|6882.82|0
1644224160000|2022-02-07 08:56:00|6883.19|6883.19|6883.95|6883.95|6883.95|6883.95|6883.19|6883.19|0
1644224190000|2022-02-07 08:56:30|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|0
1644224210000|2022-02-07 08:56:50|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|0
1644224250000|2022-02-07 08:57:30|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|0
1644224270000|2022-02-07 08:57:50|6881.56|6881.56|6881.27|6881.27|6881.56|6881.56|6881.27|6881.27|0
1644224280000|2022-02-07 08:58:00|6882.41|6882.41|6882.76|6882.76|6883.55|6883.55|6882.41|6882.41|0
1644224290000|2022-02-07 08:58:10|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|0
1644224300000|2022-02-07 08:58:20|6883.5|6883.5|6882.92|6882.92|6883.87|6883.87|6882.92|6882.92|0
1644224330000|2022-02-07 08:58:50|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|0
1644224360000|2022-02-07 08:59:20|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|0
1644224370000|2022-02-07 08:59:30|6883.23|6883.23|6882.74|6882.74|6883.23|6883.23|6882.74|6882.74|0
1644224400000|2022-02-07 09:00:00|6882.36|6882.36|6882.15|6882.15|6882.36|6882.36|6882.15|6882.15|0
1644224410000|2022-02-07 09:00:10|6881.44|6881.44|6881.15|6881.15|6881.44|6881.44|6881.15|6881.15|0
1644224420000|2022-02-07 09:00:20|6881.44|6881.44|6881.44|6881.44|6881.44|6881.44|6881.44|6881.44|0
1644224440000|2022-02-07 09:00:40|6881.76|6881.76|6883.22|6883.22|6883.6|6883.6|6881.76|6881.76|0
1644224450000|2022-02-07 09:00:50|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|0
1644224460000|2022-02-07 09:01:00|6884.1|6884.1|6886.13|6886.13|6886.13|6886.13|6884.1|6884.1|0
1644224480000|2022-02-07 09:01:20|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|0
1644224490000|2022-02-07 09:01:30|6886.13|6886.13|6887|6887|6887|6887|6886.13|6886.13|0
1644224520000|2022-02-07 09:02:00|6886.65|6886.65|6885.01|6885.01|6886.65|6886.65|6885.01|6885.01|0
1644224560000|2022-02-07 09:02:40|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|6886.15|0
1644224570000|2022-02-07 09:02:50|6886.53|6886.53|6886.53|6886.53|6886.53|6886.53|6886.53|6886.53|0
1644224580000|2022-02-07 09:03:00|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|0
1644224590000|2022-02-07 09:03:10|6885.22|6885.22|6885.04|6885.04|6885.22|6885.22|6884.55|6884.55|0
1644224600000|2022-02-07 09:03:20|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|0
1644224630000|2022-02-07 09:03:50|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|0
1644224660000|2022-02-07 09:04:20|6884.14|6884.14|6885.13|6885.13|6885.13|6885.13|6884.14|6884.14|0
1644224670000|2022-02-07 09:04:30|6884.92|6884.92|6884.15|6884.15|6884.92|6884.92|6884.15|6884.15|0
1644224680000|2022-02-07 09:04:40|6884.87|6884.87|6885.36|6885.36|6885.36|6885.36|6884.37|6884.37|0
1644224700000|2022-02-07 09:05:00|6884.99|6884.99|6884.22|6884.22|6884.99|6884.99|6884.22|6884.22|0
1644224710000|2022-02-07 09:05:10|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|0
1644224720000|2022-02-07 09:05:20|6884.6|6884.6|6884.6|6884.6|6884.6|6884.6|6884.6|6884.6|0
1644224760000|2022-02-07 09:06:00|6884.79|6884.79|6885.93|6885.93|6886.43|6886.43|6884.79|6884.79|0
1644224770000|2022-02-07 09:06:10|6886.25|6886.25|6887.12|6887.12|6888.08|6888.08|6885.87|6885.87|0
1644224780000|2022-02-07 09:06:20|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|0
1644224820000|2022-02-07 09:07:00|6888.37|6888.37|6887.52|6887.52|6888.37|6888.37|6887.52|6887.52|0
1644224830000|2022-02-07 09:07:10|6886.88|6886.88|6887.2|6887.2|6887.2|6887.2|6886.88|6886.88|0
1644224850000|2022-02-07 09:07:30|6888.62|6888.62|6892.24|6892.24|6892.24|6892.24|6888.62|6888.62|0
1644224860000|2022-02-07 09:07:40|6891.86|6891.86|6892.17|6892.17|6892.55|6892.55|6891.67|6891.67|0
1644224880000|2022-02-07 09:08:00|6891.41|6891.41|6891.02|6891.02|6891.41|6891.41|6890.65|6890.65|0
1644224920000|2022-02-07 09:08:40|6890.65|6890.65|6888.28|6888.28|6890.65|6890.65|6888.28|6888.28|0
1644224940000|2022-02-07 09:09:00|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|0
1644224950000|2022-02-07 09:09:10|6886.88|6886.88|6886.65|6886.65|6886.88|6886.88|6885.89|6885.89|0
1644224960000|2022-02-07 09:09:20|6886.16|6886.16|6885.2|6885.2|6886.16|6886.16|6885.2|6885.2|0
1644224980000|2022-02-07 09:09:40|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|6882.15|6882.15|0
1644224990000|2022-02-07 09:09:50|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|0
1644225000000|2022-02-07 09:10:00|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|0
1644225020000|2022-02-07 09:10:20|6881.47|6881.47|6881.36|6881.36|6881.49|6881.49|6880.78|6880.78|0
1644225030000|2022-02-07 09:10:30|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|0
1644225040000|2022-02-07 09:10:40|6881.43|6881.43|6881.8|6881.8|6881.8|6881.8|6881.43|6881.43|0
1644225050000|2022-02-07 09:10:50|6883.33|6883.33|6882.76|6882.76|6883.33|6883.33|6882.76|6882.76|0
1644225060000|2022-02-07 09:11:00|6882.19|6882.19|6880.77|6880.77|6882.19|6882.19|6880.41|6880.41|0
1644225070000|2022-02-07 09:11:10|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|0
1644225090000|2022-02-07 09:11:30|6879.97|6879.97|6879.78|6879.78|6879.97|6879.97|6879.78|6879.78|0
1644225120000|2022-02-07 09:12:00|6879.07|6879.07|6877.9|6877.9|6879.42|6879.42|6876.75|6876.75|0
1644225130000|2022-02-07 09:12:10|6877.58|6877.58|6877.2|6877.2|6877.58|6877.58|6877.2|6877.2|0
1644225150000|2022-02-07 09:12:30|6876.91|6876.91|6876.56|6876.56|6876.91|6876.91|6876.56|6876.56|0
1644225220000|2022-02-07 09:13:40|6877.32|6877.32|6877.68|6877.68|6877.68|6877.68|6877.32|6877.32|0
1644225230000|2022-02-07 09:13:50|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|0
1644225240000|2022-02-07 09:14:00|6876.61|6876.61|6876.38|6876.38|6876.61|6876.61|6875.53|6875.53|0
1644225250000|2022-02-07 09:14:10|6876.88|6876.88|6879.35|6879.35|6879.35|6879.35|6876.88|6876.88|0
1644225260000|2022-02-07 09:14:20|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|0
1644225280000|2022-02-07 09:14:40|6879.49|6879.49|6880.44|6880.44|6880.44|6880.44|6879.49|6879.49|0
1644225290000|2022-02-07 09:14:50|6880.65|6880.65|6880.77|6880.77|6881.15|6881.15|6880.27|6880.27|0
1644225300000|2022-02-07 09:15:00|6881.52|6881.52|6883.32|6883.32|6883.32|6883.32|6881.52|6881.52|0
1644225320000|2022-02-07 09:15:20|6883.68|6883.68|6884.95|6884.95|6884.95|6884.95|6883.68|6883.68|0
1644225340000|2022-02-07 09:15:40|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|0
1644225410000|2022-02-07 09:16:50|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|0
1644225440000|2022-02-07 09:17:20|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|0
1644225460000|2022-02-07 09:17:40|6887.84|6887.84|6887.52|6887.52|6887.84|6887.84|6887.52|6887.52|0
1644225470000|2022-02-07 09:17:50|6887.16|6887.16|6887|6887|6887.75|6887.75|6887|6887|0
1644225480000|2022-02-07 09:18:00|6886.7|6886.7|6885.69|6885.69|6886.7|6886.7|6885.69|6885.69|0
1644225500000|2022-02-07 09:18:20|6886|6886|6886|6886|6886|6886|6886|6886|0
1644225510000|2022-02-07 09:18:30|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|0
1644225520000|2022-02-07 09:18:40|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|0
1644225540000|2022-02-07 09:19:00|6886.96|6886.96|6885.97|6885.97|6886.96|6886.96|6885.97|6885.97|0
1644225600000|2022-02-07 09:20:00|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|0
1644225610000|2022-02-07 09:20:10|6884.03|6884.03|6883.42|6883.42|6884.03|6884.03|6883.42|6883.42|0
1644225620000|2022-02-07 09:20:20|6883.74|6883.74|6882.21|6882.21|6883.74|6883.74|6882.21|6882.21|0
1644225640000|2022-02-07 09:20:40|6881.83|6881.83|6879.41|6879.41|6881.83|6881.83|6879.41|6879.41|0
1644225660000|2022-02-07 09:21:00|6879.9|6879.9|6880.2|6880.2|6880.2|6880.2|6879.9|6879.9|0
1644225670000|2022-02-07 09:21:10|6880.95|6880.95|6883.16|6883.16|6883.16|6883.16|6880.95|6880.95|0
1644225690000|2022-02-07 09:21:30|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|0
1644225700000|2022-02-07 09:21:40|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|0
1644225760000|2022-02-07 09:22:40|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|0
1644225780000|2022-02-07 09:23:00|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|0
1644225790000|2022-02-07 09:23:10|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|0
1644225810000|2022-02-07 09:23:30|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|0
1644225820000|2022-02-07 09:23:40|6879.14|6879.14|6879.46|6879.46|6879.46|6879.46|6879.14|6879.14|0
1644225830000|2022-02-07 09:23:50|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|0
1644225840000|2022-02-07 09:24:00|6878.45|6878.45|6876.65|6876.65|6878.45|6878.45|6876.65|6876.65|0
1644225850000|2022-02-07 09:24:10|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|0
1644225860000|2022-02-07 09:24:20|6876.07|6876.07|6876.36|6876.36|6876.36|6876.36|6876.07|6876.07|0
1644225900000|2022-02-07 09:25:00|6875.64|6875.64|6874.69|6874.69|6875.64|6875.64|6874.69|6874.69|0
1644225910000|2022-02-07 09:25:10|6875.05|6875.05|6874.75|6874.75|6875.05|6875.05|6874.75|6874.75|0
1644225920000|2022-02-07 09:25:20|6875.39|6875.39|6876.27|6876.27|6876.27|6876.27|6875.39|6875.39|0
1644225940000|2022-02-07 09:25:40|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|0
1644225960000|2022-02-07 09:26:00|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|0
1644225970000|2022-02-07 09:26:10|6874.67|6874.67|6874.18|6874.18|6874.67|6874.67|6874.18|6874.18|0
1644226030000|2022-02-07 09:27:10|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|0
1644226040000|2022-02-07 09:27:20|6873.63|6873.63|6874.22|6874.22|6874.22|6874.22|6873.63|6873.63|0
1644226050000|2022-02-07 09:27:30|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|0
1644226060000|2022-02-07 09:27:40|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|0
1644226080000|2022-02-07 09:28:00|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|0
1644226090000|2022-02-07 09:28:10|6873.88|6873.88|6874.55|6874.55|6874.55|6874.55|6873.88|6873.88|0
1644226100000|2022-02-07 09:28:20|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|0
1644226130000|2022-02-07 09:28:50|6875.77|6875.77|6875.28|6875.28|6876.35|6876.35|6875.28|6875.28|0
1644226150000|2022-02-07 09:29:10|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|0
1644226160000|2022-02-07 09:29:20|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|0
1644226210000|2022-02-07 09:30:10|6874.14|6874.14|6873.56|6873.56|6874.14|6874.14|6873.27|6873.27|0
1644226230000|2022-02-07 09:30:30|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|0
1644226250000|2022-02-07 09:30:50|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|0
1644226260000|2022-02-07 09:31:00|6871.99|6871.99|6871.63|6871.63|6872.34|6872.34|6871.63|6871.63|0
1644226270000|2022-02-07 09:31:10|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|0
1644226280000|2022-02-07 09:31:20|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|0
1644226290000|2022-02-07 09:31:30|6870.44|6870.44|6871.29|6871.29|6871.29|6871.29|6870.44|6870.44|0
1644226330000|2022-02-07 09:32:10|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|0
1644226380000|2022-02-07 09:33:00|6871.67|6871.67|6873.13|6873.13|6873.13|6873.13|6871.67|6871.67|0
1644226400000|2022-02-07 09:33:20|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|0
1644226440000|2022-02-07 09:34:00|6871.67|6871.67|6871.32|6871.32|6871.67|6871.67|6871.32|6871.32|0
1644226450000|2022-02-07 09:34:10|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|0
1644226480000|2022-02-07 09:34:40|6870.23|6870.23|6870.42|6870.42|6870.42|6870.42|6870.23|6870.23|0
1644226500000|2022-02-07 09:35:00|6870.1|6870.1|6870.1|6870.1|6870.1|6870.1|6870.1|6870.1|0
1644226510000|2022-02-07 09:35:10|6867.18|6867.18|6864.08|6864.08|6867.18|6867.18|6864.08|6864.08|0
1644226530000|2022-02-07 09:35:30|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|0
1644226540000|2022-02-07 09:35:40|6863.97|6863.97|6863.62|6863.62|6863.97|6863.97|6863.62|6863.62|0
1644226560000|2022-02-07 09:36:00|6862.66|6862.66|6865.48|6865.48|6865.48|6865.48|6862.66|6862.66|0
1644226570000|2022-02-07 09:36:10|6865.98|6865.98|6865.48|6865.48|6865.98|6865.98|6865.48|6865.48|0
1644226590000|2022-02-07 09:36:30|6865.13|6865.13|6865.8|6865.8|6865.8|6865.8|6865.13|6865.13|0
1644226610000|2022-02-07 09:36:50|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|0
1644226620000|2022-02-07 09:37:00|6866.12|6866.12|6865.83|6865.83|6866.12|6866.12|6865.83|6865.83|0
1644226650000|2022-02-07 09:37:30|6867.11|6867.11|6868.36|6868.36|6868.36|6868.36|6867.11|6867.11|0
1644226660000|2022-02-07 09:37:40|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|0
1644226670000|2022-02-07 09:37:50|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|0
1644226680000|2022-02-07 09:38:00|6869.22|6869.22|6870.64|6870.64|6870.64|6870.64|6869.22|6869.22|0
1644226710000|2022-02-07 09:38:30|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|0
1644226720000|2022-02-07 09:38:40|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|0
1644226740000|2022-02-07 09:39:00|6872.69|6872.69|6872.38|6872.38|6872.69|6872.69|6872.2|6872.2|0
1644226770000|2022-02-07 09:39:30|6872.09|6872.09|6872.38|6872.38|6872.38|6872.38|6872.09|6872.09|0
1644226780000|2022-02-07 09:39:40|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|0
1644226800000|2022-02-07 09:40:00|6870.95|6870.95|6871.3|6871.3|6871.3|6871.3|6870.95|6870.95|0
1644226810000|2022-02-07 09:40:10|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|0
1644226880000|2022-02-07 09:41:20|6871.17|6871.17|6871.17|6871.17|6871.17|6871.17|6871.17|6871.17|0
1644226890000|2022-02-07 09:41:30|6870.15|6870.15|6868.93|6868.93|6870.15|6870.15|6868.93|6868.93|0
1644226960000|2022-02-07 09:42:40|6868.3|6868.3|6868.3|6868.3|6868.3|6868.3|6868.3|6868.3|0
1644227030000|2022-02-07 09:43:50|6866.87|6866.87|6866.52|6866.52|6866.87|6866.87|6866.52|6866.52|0
1644227040000|2022-02-07 09:44:00|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|0
1644227050000|2022-02-07 09:44:10|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|0
1644227060000|2022-02-07 09:44:20|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|0
1644227080000|2022-02-07 09:44:40|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|0
1644227090000|2022-02-07 09:44:50|6864.63|6864.63|6862.73|6862.73|6864.63|6864.63|6862.73|6862.73|0
1644227110000|2022-02-07 09:45:10|6863.49|6863.49|6863.87|6863.87|6863.87|6863.87|6863.49|6863.49|0
1644227130000|2022-02-07 09:45:30|6863.29|6863.29|6863.58|6863.58|6863.58|6863.58|6863.29|6863.29|0
1644227140000|2022-02-07 09:45:40|6863.87|6863.87|6862.92|6862.92|6864.58|6864.58|6862.92|6862.92|0
1644227160000|2022-02-07 09:46:00|6862.42|6862.42|6862.13|6862.13|6862.42|6862.42|6862.13|6862.13|0
1644227170000|2022-02-07 09:46:10|6861.42|6861.42|6860.66|6860.66|6861.42|6861.42|6860.66|6860.66|0
1644227210000|2022-02-07 09:46:50|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|0
1644227220000|2022-02-07 09:47:00|6861.51|6861.51|6861.32|6861.32|6861.51|6861.51|6861.32|6861.32|0
1644227230000|2022-02-07 09:47:10|6861.51|6861.51|6861.8|6861.8|6861.8|6861.8|6861.51|6861.51|0
1644227250000|2022-02-07 09:47:30|6862.51|6862.51|6863.47|6863.47|6863.47|6863.47|6862.51|6862.51|0
1644227280000|2022-02-07 09:48:00|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|0
1644227290000|2022-02-07 09:48:10|6864.8|6864.8|6865.47|6865.47|6865.47|6865.47|6864.8|6864.8|0
1644227360000|2022-02-07 09:49:20|6865.09|6865.09|6866.24|6866.24|6866.24|6866.24|6865.09|6865.09|0
1644227370000|2022-02-07 09:49:30|6866.05|6866.05|6865.1|6865.1|6866.05|6866.05|6865.1|6865.1|0
1644227380000|2022-02-07 09:49:40|6863.77|6863.77|6861.07|6861.07|6863.77|6863.77|6861.07|6861.07|0
1644227390000|2022-02-07 09:49:50|6860.7|6860.7|6859.16|6859.16|6860.7|6860.7|6859.16|6859.16|0
1644227400000|2022-02-07 09:50:00|6857.67|6857.67|6853.89|6853.89|6857.67|6857.67|6853.89|6853.89|0
1644227410000|2022-02-07 09:50:10|6853.31|6853.31|6853.6|6853.6|6853.6|6853.6|6853.31|6853.31|0
1644227420000|2022-02-07 09:50:20|6853.1|6853.1|6853.6|6853.6|6853.6|6853.6|6853.1|6853.1|0
1644227430000|2022-02-07 09:50:30|6853.39|6853.39|6852.25|6852.25|6853.39|6853.39|6852.25|6852.25|0
1644227440000|2022-02-07 09:50:40|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|0
1644227450000|2022-02-07 09:50:50|6852.42|6852.42|6852.42|6852.42|6852.42|6852.42|6852.42|6852.42|0
1644227520000|2022-02-07 09:52:00|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|0
1644227550000|2022-02-07 09:52:30|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|0
1644227560000|2022-02-07 09:52:40|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|0
1644227590000|2022-02-07 09:53:10|6854.9|6854.9|6854.9|6854.9|6854.9|6854.9|6854.9|6854.9|0
1644227640000|2022-02-07 09:54:00|6854.14|6854.14|6854.14|6854.14|6854.14|6854.14|6854.14|6854.14|0
1644227650000|2022-02-07 09:54:10|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|0
1644227660000|2022-02-07 09:54:20|6854.81|6854.81|6854.81|6854.81|6854.81|6854.81|6854.81|6854.81|0
1644227690000|2022-02-07 09:54:50|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|0
1644227710000|2022-02-07 09:55:10|6855.34|6855.34|6854.7|6854.7|6855.34|6855.34|6854.7|6854.7|0
1644227730000|2022-02-07 09:55:30|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|0
1644227740000|2022-02-07 09:55:40|6853.97|6853.97|6855.1|6855.1|6855.1|6855.1|6853.97|6853.97|0
1644227760000|2022-02-07 09:56:00|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|0
1644227770000|2022-02-07 09:56:10|6854.15|6854.15|6853.47|6853.47|6854.15|6854.15|6853.47|6853.47|0
1644227800000|2022-02-07 09:56:40|6853.85|6853.85|6854.49|6854.49|6854.49|6854.49|6853.85|6853.85|0
1644227810000|2022-02-07 09:56:50|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|0
1644227820000|2022-02-07 09:57:00|6853.89|6853.89|6853.4|6853.4|6853.89|6853.89|6853.4|6853.4|0
1644227830000|2022-02-07 09:57:10|6852.79|6852.79|6852.6|6852.6|6852.79|6852.79|6852.23|6852.23|0
1644227850000|2022-02-07 09:57:30|6852.22|6852.22|6851.92|6851.92|6852.22|6852.22|6851.55|6851.55|0
1644227870000|2022-02-07 09:57:50|6852.67|6852.67|6852.96|6852.96|6852.96|6852.96|6852.67|6852.67|0
1644227880000|2022-02-07 09:58:00|6853.67|6853.67|6855.2|6855.2|6855.2|6855.2|6853.67|6853.67|0
1644227930000|2022-02-07 09:58:50|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|0
1644227970000|2022-02-07 09:59:30|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|0
1644228010000|2022-02-07 10:00:10|6857.75|6857.75|6857.25|6857.25|6857.75|6857.75|6857.25|6857.25|0
1644228020000|2022-02-07 10:00:20|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|0
1644228030000|2022-02-07 10:00:30|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|0
1644228040000|2022-02-07 10:00:40|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|0
1644228050000|2022-02-07 10:00:50|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|0
1644228060000|2022-02-07 10:01:00|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|0
1644228120000|2022-02-07 10:02:00|6857.74|6857.74|6857.96|6857.96|6857.96|6857.96|6857.74|6857.74|0
1644228130000|2022-02-07 10:02:10|6858.45|6858.45|6859.88|6859.88|6859.88|6859.88|6858.45|6858.45|0
1644228170000|2022-02-07 10:02:50|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|0
1644228180000|2022-02-07 10:03:00|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|0
1644228210000|2022-02-07 10:03:30|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|0
1644228270000|2022-02-07 10:04:30|6860.35|6860.35|6860.35|6860.35|6860.35|6860.35|6860.35|6860.35|0
1644228300000|2022-02-07 10:05:00|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|0
1644228310000|2022-02-07 10:05:10|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|0
1644228330000|2022-02-07 10:05:30|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|0
1644228350000|2022-02-07 10:05:50|6860.74|6860.74|6860.74|6860.74|6860.74|6860.74|6860.74|6860.74|0
1644228360000|2022-02-07 10:06:00|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|0
1644228390000|2022-02-07 10:06:30|6860.06|6860.06|6859.24|6859.24|6860.06|6860.06|6859.24|6859.24|0
1644228400000|2022-02-07 10:06:40|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|0
1644228410000|2022-02-07 10:06:50|6857.41|6857.41|6857.44|6857.44|6857.44|6857.44|6857.12|6857.12|0
1644228430000|2022-02-07 10:07:10|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|0
1644228440000|2022-02-07 10:07:20|6857.4|6857.4|6856.32|6856.32|6857.4|6857.4|6856.32|6856.32|0
1644228460000|2022-02-07 10:07:40|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|0
1644228480000|2022-02-07 10:08:00|6856.79|6856.79|6856.98|6856.98|6856.98|6856.98|6856.79|6856.79|0
1644228510000|2022-02-07 10:08:30|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|0
1644228550000|2022-02-07 10:09:10|6856.8|6856.8|6856.04|6856.04|6856.8|6856.8|6856.04|6856.04|0
1644228560000|2022-02-07 10:09:20|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|0
1644228580000|2022-02-07 10:09:40|6856.04|6856.04|6856.4|6856.4|6856.4|6856.4|6856.04|6856.04|0
1644228610000|2022-02-07 10:10:10|6855.68|6855.68|6854.42|6854.42|6855.68|6855.68|6854.23|6854.23|0
1644228620000|2022-02-07 10:10:20|6854.06|6854.06|6853.7|6853.7|6854.06|6854.06|6853.7|6853.7|0
1644228630000|2022-02-07 10:10:30|6854.85|6854.85|6856.22|6856.22|6856.22|6856.22|6854.85|6854.85|0
1644228640000|2022-02-07 10:10:40|6856.8|6856.8|6857.18|6857.18|6857.18|6857.18|6856.8|6856.8|0
1644228650000|2022-02-07 10:10:50|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|0
1644228660000|2022-02-07 10:11:00|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|0
1644228670000|2022-02-07 10:11:10|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|0
1644228700000|2022-02-07 10:11:40|6857.17|6857.17|6857.74|6857.74|6857.74|6857.74|6857.17|6857.17|0
1644228720000|2022-02-07 10:12:00|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|0
1644228730000|2022-02-07 10:12:10|6856.88|6856.88|6855.89|6855.89|6856.88|6856.88|6855.89|6855.89|0
1644228760000|2022-02-07 10:12:40|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|0
1644228780000|2022-02-07 10:13:00|6855.79|6855.79|6857.23|6857.23|6857.23|6857.23|6855.79|6855.79|0
1644228790000|2022-02-07 10:13:10|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|0
1644228800000|2022-02-07 10:13:20|6855.95|6855.95|6855.58|6855.58|6855.95|6855.95|6855.58|6855.58|0
1644228840000|2022-02-07 10:14:00|6855.28|6855.28|6854.91|6854.91|6855.28|6855.28|6854.91|6854.91|0
1644228850000|2022-02-07 10:14:10|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|0
1644228870000|2022-02-07 10:14:30|6854.8|6854.8|6855.55|6855.55|6855.55|6855.55|6854.8|6854.8|0
1644228900000|2022-02-07 10:15:00|6855.17|6855.17|6854.69|6854.69|6855.17|6855.17|6854.69|6854.69|0
1644228920000|2022-02-07 10:15:20|6855.07|6855.07|6855.25|6855.25|6855.25|6855.25|6855.07|6855.07|0
1644228930000|2022-02-07 10:15:30|6855.61|6855.61|6855.97|6855.97|6855.97|6855.97|6855.61|6855.61|0
1644228960000|2022-02-07 10:16:00|6855.25|6855.25|6854.35|6854.35|6855.25|6855.25|6854.35|6854.35|0
1644228970000|2022-02-07 10:16:10|6854|6854|6854|6854|6854|6854|6854|6854|0
1644228990000|2022-02-07 10:16:30|6854.19|6854.19|6856.51|6856.51|6856.51|6856.51|6854.19|6854.19|0
1644229000000|2022-02-07 10:16:40|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|0
1644229010000|2022-02-07 10:16:50|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|0
1644229020000|2022-02-07 10:17:00|6856.47|6856.47|6855.76|6855.76|6856.47|6856.47|6855.76|6855.76|0
1644229040000|2022-02-07 10:17:20|6855.44|6855.44|6855.44|6855.44|6855.44|6855.44|6855.44|6855.44|0
1644229060000|2022-02-07 10:17:40|6855.12|6855.12|6855.62|6855.62|6855.62|6855.62|6855.12|6855.12|0
1644229070000|2022-02-07 10:17:50|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|0
1644229100000|2022-02-07 10:18:20|6856.13|6856.13|6855.73|6855.73|6856.31|6856.31|6855.73|6855.73|0
1644229130000|2022-02-07 10:18:50|6856.44|6856.44|6856.44|6856.44|6856.44|6856.44|6856.44|6856.44|0
1644229160000|2022-02-07 10:19:20|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|0
1644229180000|2022-02-07 10:19:40|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|0
1644229190000|2022-02-07 10:19:50|6855.74|6855.74|6854.97|6854.97|6855.92|6855.92|6854.97|6854.97|0
1644229200000|2022-02-07 10:20:00|6854.22|6854.22|6852.51|6852.51|6854.22|6854.22|6852.51|6852.51|0
1644229260000|2022-02-07 10:21:00|6851.75|6851.75|6851.18|6851.18|6851.75|6851.75|6851|6851|0
1644229310000|2022-02-07 10:21:50|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|0
1644229320000|2022-02-07 10:22:00|6850.12|6850.12|6845.35|6845.35|6850.12|6850.12|6845.35|6845.35|0
1644229390000|2022-02-07 10:23:10|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|0
1644229400000|2022-02-07 10:23:20|6845.62|6845.62|6846.25|6846.25|6846.25|6846.25|6845.62|6845.62|0
1644229410000|2022-02-07 10:23:30|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|0
1644229420000|2022-02-07 10:23:40|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|0
1644229510000|2022-02-07 10:25:10|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|0
1644229550000|2022-02-07 10:25:50|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|0
1644229560000|2022-02-07 10:26:00|6847.85|6847.85|6847.21|6847.21|6847.85|6847.85|6847.21|6847.21|0
1644229590000|2022-02-07 10:26:30|6847.4|6847.4|6847.85|6847.85|6848.03|6848.03|6847.4|6847.4|0
1644229600000|2022-02-07 10:26:40|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|0
1644229610000|2022-02-07 10:26:50|6848.72|6848.72|6850.15|6850.15|6850.15|6850.15|6848.72|6848.72|0
1644229620000|2022-02-07 10:27:00|6849.8|6849.8|6849.15|6849.15|6849.8|6849.8|6849.15|6849.15|0
1644229650000|2022-02-07 10:27:30|6848.01|6848.01|6848.01|6848.01|6848.01|6848.01|6848.01|6848.01|0
1644229690000|2022-02-07 10:28:10|6847.63|6847.63|6847.98|6847.98|6847.98|6847.98|6847.63|6847.63|0
1644229710000|2022-02-07 10:28:30|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|0
1644229720000|2022-02-07 10:28:40|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|6849.04|0
1644229730000|2022-02-07 10:28:50|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|0
1644229740000|2022-02-07 10:29:00|6850.41|6850.41|6852.17|6852.17|6852.17|6852.17|6850.41|6850.41|0
1644229750000|2022-02-07 10:29:10|6852.46|6852.46|6852.18|6852.18|6852.46|6852.46|6851.89|6851.89|0
1644229760000|2022-02-07 10:29:20|6852.82|6852.82|6853.6|6853.6|6853.89|6853.89|6852.82|6852.82|0
1644229780000|2022-02-07 10:29:40|6853.41|6853.41|6852.76|6852.76|6853.41|6853.41|6852.76|6852.76|0
1644229790000|2022-02-07 10:29:50|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|0
1644229800000|2022-02-07 10:30:00|6852.18|6852.18|6852.18|6852.18|6852.18|6852.18|6852.18|6852.18|0
1644229830000|2022-02-07 10:30:30|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|0
1644229840000|2022-02-07 10:30:40|6852.24|6852.24|6852.55|6852.55|6852.55|6852.55|6852.24|6852.24|0
1644229850000|2022-02-07 10:30:50|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|0
1644229860000|2022-02-07 10:31:00|6852.02|6852.02|6851.38|6851.38|6852.02|6852.02|6851.38|6851.38|0
1644229870000|2022-02-07 10:31:10|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|0
1644229890000|2022-02-07 10:31:30|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|0
1644229900000|2022-02-07 10:31:40|6850.07|6850.07|6850.36|6850.36|6850.36|6850.36|6850.07|6850.07|0
1644229930000|2022-02-07 10:32:10|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|0
1644229960000|2022-02-07 10:32:40|6850.34|6850.34|6849.52|6849.52|6850.34|6850.34|6849.52|6849.52|0
1644230010000|2022-02-07 10:33:30|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|0
1644230080000|2022-02-07 10:34:40|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|0
1644230100000|2022-02-07 10:35:00|6848.83|6848.83|6846.41|6846.41|6848.83|6848.83|6846.11|6846.11|0
1644230120000|2022-02-07 10:35:20|6846.11|6846.11|6846.83|6846.83|6846.83|6846.83|6846.11|6846.11|0
1644230130000|2022-02-07 10:35:30|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|0
1644230160000|2022-02-07 10:36:00|6848.08|6848.08|6847.73|6847.73|6848.08|6848.08|6847.73|6847.73|0
1644230170000|2022-02-07 10:36:10|6847.92|6847.92|6847.18|6847.18|6847.92|6847.92|6847.18|6847.18|0
1644230180000|2022-02-07 10:36:20|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|0
1644230190000|2022-02-07 10:36:30|6847.79|6847.79|6849.74|6849.74|6849.74|6849.74|6847.79|6847.79|0
1644230200000|2022-02-07 10:36:40|6850.12|6850.12|6850.12|6850.12|6850.12|6850.12|6850.12|6850.12|0
1644230250000|2022-02-07 10:37:30|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|0
1644230270000|2022-02-07 10:37:50|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|0
1644230310000|2022-02-07 10:38:30|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|0
1644230330000|2022-02-07 10:38:50|6849.93|6849.93|6850.87|6850.87|6850.87|6850.87|6849.93|6849.93|0
1644230360000|2022-02-07 10:39:20|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|0
1644230380000|2022-02-07 10:39:40|6852.45|6852.45|6852.81|6852.81|6852.81|6852.81|6852.45|6852.45|0
1644230390000|2022-02-07 10:39:50|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|0
1644230410000|2022-02-07 10:40:10|6851.96|6851.96|6851.59|6851.59|6851.96|6851.96|6851.59|6851.59|0
1644230420000|2022-02-07 10:40:20|6852.35|6852.35|6852.73|6852.73|6852.73|6852.73|6852.35|6852.35|0
1644230440000|2022-02-07 10:40:40|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|0
1644230450000|2022-02-07 10:40:50|6852.73|6852.73|6853.02|6853.02|6853.02|6853.02|6852.73|6852.73|0
1644230490000|2022-02-07 10:41:30|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|0
1644230500000|2022-02-07 10:41:40|6853.99|6853.99|6853.8|6853.8|6853.99|6853.99|6853.23|6853.23|0
1644230520000|2022-02-07 10:42:00|6854.18|6854.18|6853.61|6853.61|6854.18|6854.18|6853.61|6853.61|0
1644230550000|2022-02-07 10:42:30|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|0
1644230560000|2022-02-07 10:42:40|6850.81|6850.81|6850.23|6850.23|6850.81|6850.81|6850.23|6850.23|0
1644230570000|2022-02-07 10:42:50|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|0
1644230590000|2022-02-07 10:43:10|6849.7|6849.7|6849.09|6849.09|6849.7|6849.7|6848.71|6848.71|0
1644230600000|2022-02-07 10:43:20|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|0
1644230610000|2022-02-07 10:43:30|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|0
1644230630000|2022-02-07 10:43:50|6848.7|6848.7|6849.02|6849.02|6849.02|6849.02|6848.7|6848.7|0
1644230640000|2022-02-07 10:44:00|6849.38|6849.38|6848.62|6848.62|6849.38|6849.38|6848.62|6848.62|0
1644230650000|2022-02-07 10:44:10|6848.94|6848.94|6849.63|6849.63|6849.63|6849.63|6848.94|6848.94|0
1644230690000|2022-02-07 10:44:50|6849.93|6849.93|6851.26|6851.26|6851.26|6851.26|6849.93|6849.93|0
1644230700000|2022-02-07 10:45:00|6851.44|6851.44|6851.73|6851.73|6851.73|6851.73|6851.44|6851.44|0
1644230710000|2022-02-07 10:45:10|6851.24|6851.24|6851.53|6851.53|6851.53|6851.53|6851.24|6851.24|0
1644230720000|2022-02-07 10:45:20|6853.06|6853.06|6853.77|6853.77|6854.12|6854.12|6853.06|6853.06|0
1644230750000|2022-02-07 10:45:50|6853.22|6853.22|6852.84|6852.84|6853.22|6853.22|6852.84|6852.84|0
1644230780000|2022-02-07 10:46:20|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|0
1644230800000|2022-02-07 10:46:40|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|0
1644230820000|2022-02-07 10:47:00|6853.83|6853.83|6853.65|6853.65|6853.83|6853.83|6853.65|6853.65|0
1644230830000|2022-02-07 10:47:10|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|0
1644230890000|2022-02-07 10:48:10|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|0
1644230910000|2022-02-07 10:48:30|6853.58|6853.58|6853.94|6853.94|6853.94|6853.94|6853.58|6853.58|0
1644230940000|2022-02-07 10:49:00|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|0
1644230950000|2022-02-07 10:49:10|6853.37|6853.37|6852.66|6852.66|6853.37|6853.37|6852.66|6852.66|0
1644230960000|2022-02-07 10:49:20|6851.49|6851.49|6852.84|6852.84|6852.84|6852.84|6851.49|6851.49|0
1644230970000|2022-02-07 10:49:30|6852.07|6852.07|6852.07|6852.07|6852.37|6852.37|6852.07|6852.07|0
1644230980000|2022-02-07 10:49:40|6851.78|6851.78|6851.49|6851.49|6851.78|6851.78|6851.49|6851.49|0
1644231000000|2022-02-07 10:50:00|6851.11|6851.11|6850.38|6850.38|6851.3|6851.3|6850.38|6850.38|0
1644231020000|2022-02-07 10:50:20|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|0
1644231030000|2022-02-07 10:50:30|6850.68|6850.68|6851.5|6851.5|6851.5|6851.5|6850.68|6850.68|0
1644231040000|2022-02-07 10:50:40|6851|6851|6851|6851|6851|6851|6851|6851|0
1644231050000|2022-02-07 10:50:50|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|0
1644231060000|2022-02-07 10:51:00|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|0
1644231070000|2022-02-07 10:51:10|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|0
1644231080000|2022-02-07 10:51:20|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|0
1644231110000|2022-02-07 10:51:50|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|0
1644231120000|2022-02-07 10:52:00|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|0
1644231150000|2022-02-07 10:52:30|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|0
1644231170000|2022-02-07 10:52:50|6851.09|6851.09|6851.81|6851.81|6851.81|6851.81|6851.09|6851.09|0
1644231180000|2022-02-07 10:53:00|6852.12|6852.12|6852.12|6852.12|6852.12|6852.12|6852.12|6852.12|0
1644231190000|2022-02-07 10:53:10|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|0
1644231220000|2022-02-07 10:53:40|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|0
1644231230000|2022-02-07 10:53:50|6852.64|6852.64|6853|6853|6853|6853|6852.64|6852.64|0
1644231250000|2022-02-07 10:54:10|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|0
1644231280000|2022-02-07 10:54:40|6853.4|6853.4|6853.21|6853.21|6853.4|6853.4|6853.21|6853.21|0
1644231290000|2022-02-07 10:54:50|6852.85|6852.85|6852.66|6852.66|6852.85|6852.85|6852.66|6852.66|0
1644231300000|2022-02-07 10:55:00|6852.28|6852.28|6850.8|6850.8|6852.28|6852.28|6850.8|6850.8|0
1644231310000|2022-02-07 10:55:10|6850.09|6850.09|6850.09|6850.09|6850.09|6850.09|6850.09|6850.09|0
1644231330000|2022-02-07 10:55:30|6849.77|6849.77|6849.48|6849.48|6849.77|6849.77|6849.48|6849.48|0
1644231340000|2022-02-07 10:55:40|6849.1|6849.1|6848.38|6848.38|6849.1|6849.1|6848.38|6848.38|0
1644231360000|2022-02-07 10:56:00|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|0
1644231390000|2022-02-07 10:56:30|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|0
1644231400000|2022-02-07 10:56:40|6848.78|6848.78|6848.78|6848.78|6848.78|6848.78|6848.78|6848.78|0
1644231460000|2022-02-07 10:57:40|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|0
1644231470000|2022-02-07 10:57:50|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|0
1644231480000|2022-02-07 10:58:00|6848.54|6848.54|6848.9|6848.9|6848.9|6848.9|6848.54|6848.54|0
1644231500000|2022-02-07 10:58:20|6848.61|6848.61|6850.88|6850.88|6850.88|6850.88|6848.61|6848.61|0
1644231510000|2022-02-07 10:58:30|6851.26|6851.26|6854.02|6854.02|6854.02|6854.02|6851.26|6851.26|0
1644231530000|2022-02-07 10:58:50|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|6852.59|6852.59|0
1644231540000|2022-02-07 10:59:00|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|0
1644231550000|2022-02-07 10:59:10|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|0
1644231570000|2022-02-07 10:59:30|6852.59|6852.59|6851.78|6851.78|6852.59|6852.59|6851.78|6851.78|0
1644231610000|2022-02-07 11:00:10|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|0
1644231620000|2022-02-07 11:00:20|6851.92|6851.92|6855.2|6855.2|6855.52|6855.52|6851.92|6851.92|0
1644231640000|2022-02-07 11:00:40|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|0
1644231650000|2022-02-07 11:00:50|6854.07|6854.07|6853.11|6853.11|6854.07|6854.07|6853.11|6853.11|0
1644231660000|2022-02-07 11:01:00|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|0
1644231680000|2022-02-07 11:01:20|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|0
1644231710000|2022-02-07 11:01:50|6852.33|6852.33|6852.33|6852.33|6852.33|6852.33|6852.33|6852.33|0
1644231720000|2022-02-07 11:02:00|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|0
1644231740000|2022-02-07 11:02:20|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|0
1644231750000|2022-02-07 11:02:30|6849.62|6849.62|6849.26|6849.26|6849.62|6849.62|6849.26|6849.26|0
1644231760000|2022-02-07 11:02:40|6849.48|6849.48|6849.48|6849.48|6849.48|6849.48|6849.48|6849.48|0
1644231770000|2022-02-07 11:02:50|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|0
1644231790000|2022-02-07 11:03:10|6850.21|6850.21|6849.83|6849.83|6850.21|6850.21|6849.83|6849.83|0
1644231800000|2022-02-07 11:03:20|6849.45|6849.45|6849.07|6849.07|6849.45|6849.45|6848.69|6848.69|0
1644231810000|2022-02-07 11:03:30|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|0
1644231830000|2022-02-07 11:03:50|6849.08|6849.08|6848.69|6848.69|6849.08|6849.08|6848.69|6848.69|0
1644231840000|2022-02-07 11:04:00|6848.34|6848.34|6848.34|6848.34|6848.34|6848.34|6848.34|6848.34|0
1644231850000|2022-02-07 11:04:10|6848.05|6848.05|6844.65|6844.65|6848.05|6848.05|6844.65|6844.65|0
1644231870000|2022-02-07 11:04:30|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|0
1644231890000|2022-02-07 11:04:50|6844.96|6844.96|6845.34|6845.34|6845.34|6845.34|6844.96|6844.96|0
1644231900000|2022-02-07 11:05:00|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|0
1644231910000|2022-02-07 11:05:10|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|0
1644231940000|2022-02-07 11:05:40|6845.44|6845.44|6845.73|6845.73|6845.73|6845.73|6845.44|6845.44|0
1644231950000|2022-02-07 11:05:50|6846.02|6846.02|6846.31|6846.31|6846.31|6846.31|6846.02|6846.02|0
1644231960000|2022-02-07 11:06:00|6846.5|6846.5|6847.6|6847.6|6847.6|6847.6|6846.12|6846.12|0
1644231970000|2022-02-07 11:06:10|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|0
1644231980000|2022-02-07 11:06:20|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|0
1644231990000|2022-02-07 11:06:30|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|0
1644232030000|2022-02-07 11:07:10|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|0
1644232060000|2022-02-07 11:07:40|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|0
1644232100000|2022-02-07 11:08:20|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|0
1644232130000|2022-02-07 11:08:50|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|0
1644232140000|2022-02-07 11:09:00|6849.23|6849.23|6850.79|6850.79|6850.79|6850.79|6849.23|6849.23|0
1644232150000|2022-02-07 11:09:10|6850.47|6850.47|6850.97|6850.97|6850.97|6850.97|6850.47|6850.47|0
1644232160000|2022-02-07 11:09:20|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|0
1644232190000|2022-02-07 11:09:50|6851.78|6851.78|6851.4|6851.4|6851.78|6851.78|6851.4|6851.4|0
1644232200000|2022-02-07 11:10:00|6851.11|6851.11|6850.82|6850.82|6851.11|6851.11|6850.82|6850.82|0
1644232220000|2022-02-07 11:10:20|6851.31|6851.31|6851|6851|6851.31|6851.31|6851|6851|0
1644232240000|2022-02-07 11:10:40|6851.31|6851.31|6852.08|6852.08|6852.08|6852.08|6851.31|6851.31|0
1644232280000|2022-02-07 11:11:20|6852.66|6852.66|6852.95|6852.95|6852.95|6852.95|6852.66|6852.66|0
1644232290000|2022-02-07 11:11:30|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|0
1644232310000|2022-02-07 11:11:50|6852.95|6852.95|6853.31|6853.31|6853.31|6853.31|6852.95|6852.95|0
1644232320000|2022-02-07 11:12:00|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|0
1644232350000|2022-02-07 11:12:30|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|0
1644232380000|2022-02-07 11:13:00|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|0
1644232430000|2022-02-07 11:13:50|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|0
1644232440000|2022-02-07 11:14:00|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|0
1644232450000|2022-02-07 11:14:10|6853.88|6853.88|6852.82|6852.82|6853.88|6853.88|6852.82|6852.82|0
1644232480000|2022-02-07 11:14:40|6852.46|6852.46|6852.46|6852.46|6852.46|6852.46|6852.46|6852.46|0
1644232490000|2022-02-07 11:14:50|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|0
1644232500000|2022-02-07 11:15:00|6851.61|6851.61|6848.85|6848.85|6851.61|6851.61|6848.85|6848.85|0
1644232520000|2022-02-07 11:15:20|6849.21|6849.21|6849.88|6849.88|6849.88|6849.88|6849.21|6849.21|0
1644232560000|2022-02-07 11:16:00|6850.07|6850.07|6850.07|6850.07|6850.07|6850.07|6850.07|6850.07|0
1644232600000|2022-02-07 11:16:40|6848.93|6848.93|6848.74|6848.74|6848.93|6848.93|6848.74|6848.74|0
1644232620000|2022-02-07 11:17:00|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|0
1644232740000|2022-02-07 11:19:00|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|6848.17|0
1644232760000|2022-02-07 11:19:20|6847.46|6847.46|6847.27|6847.27|6847.46|6847.46|6847.27|6847.27|0
1644232770000|2022-02-07 11:19:30|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|0
1644232780000|2022-02-07 11:19:40|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|0
1644232790000|2022-02-07 11:19:50|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|0
1644232820000|2022-02-07 11:20:20|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|0
1644232850000|2022-02-07 11:20:50|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|0
1644232860000|2022-02-07 11:21:00|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|0
1644232870000|2022-02-07 11:21:10|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|0
1644232880000|2022-02-07 11:21:20|6847.43|6847.43|6847.79|6847.79|6847.79|6847.79|6847.43|6847.43|0
1644232890000|2022-02-07 11:21:30|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|0
1644232900000|2022-02-07 11:21:40|6848.43|6848.43|6848.11|6848.11|6848.43|6848.43|6848.11|6848.11|0
1644232920000|2022-02-07 11:22:00|6848.43|6848.43|6848.81|6848.81|6848.81|6848.81|6848.43|6848.43|0
1644232950000|2022-02-07 11:22:30|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|0
1644232960000|2022-02-07 11:22:40|6850.5|6850.5|6851.51|6851.51|6851.51|6851.51|6850.5|6850.5|0
1644232980000|2022-02-07 11:23:00|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|0
1644233010000|2022-02-07 11:23:30|6852.42|6852.42|6853.62|6853.62|6853.62|6853.62|6852.42|6852.42|0
1644233060000|2022-02-07 11:24:20|6854.58|6854.58|6856.48|6856.48|6856.48|6856.48|6854.58|6854.58|0
1644233070000|2022-02-07 11:24:30|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|0
1644233110000|2022-02-07 11:25:10|6857.48|6857.48|6857.79|6857.79|6857.79|6857.79|6857.48|6857.48|0
1644233120000|2022-02-07 11:25:20|6858.08|6858.08|6859.23|6859.23|6859.23|6859.23|6858.08|6858.08|0
1644233130000|2022-02-07 11:25:30|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|0
1644233150000|2022-02-07 11:25:50|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|0
1644233190000|2022-02-07 11:26:30|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|0
1644233200000|2022-02-07 11:26:40|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|0
1644233210000|2022-02-07 11:26:50|6861.23|6861.23|6861.23|6861.23|6861.59|6861.59|6861.23|6861.23|0
1644233220000|2022-02-07 11:27:00|6861.59|6861.59|6863.69|6863.69|6863.69|6863.69|6861.59|6861.59|0
1644233230000|2022-02-07 11:27:10|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|0
1644233260000|2022-02-07 11:27:40|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|0
1644233290000|2022-02-07 11:28:10|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|0
1644233330000|2022-02-07 11:28:50|6864.26|6864.26|6864.19|6864.19|6864.26|6864.26|6863.81|6863.81|0
1644233350000|2022-02-07 11:29:10|6864.51|6864.51|6864.13|6864.13|6864.51|6864.51|6864.13|6864.13|0
1644233360000|2022-02-07 11:29:20|6863.84|6863.84|6863.13|6863.13|6863.84|6863.84|6863.13|6863.13|0
1644233370000|2022-02-07 11:29:30|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|0
1644233390000|2022-02-07 11:29:50|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|0
1644233400000|2022-02-07 11:30:00|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|0
1644233450000|2022-02-07 11:30:50|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|0
1644233460000|2022-02-07 11:31:00|6865.04|6865.04|6864.65|6864.65|6865.04|6865.04|6864.65|6864.65|0
1644233470000|2022-02-07 11:31:10|6864.27|6864.27|6863.32|6863.32|6864.27|6864.27|6863.32|6863.32|0
1644233480000|2022-02-07 11:31:20|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|0
1644233490000|2022-02-07 11:31:30|6863.18|6863.18|6862.82|6862.82|6863.18|6863.18|6862.82|6862.82|0
1644233520000|2022-02-07 11:32:00|6863.18|6863.18|6863.34|6863.34|6864.64|6864.64|6863.18|6863.18|0
1644233530000|2022-02-07 11:32:10|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|0
1644233590000|2022-02-07 11:33:10|6863.23|6863.23|6863.05|6863.05|6863.23|6863.23|6863.05|6863.05|0
1644233700000|2022-02-07 11:35:00|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|0
1644233720000|2022-02-07 11:35:20|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|0
1644233760000|2022-02-07 11:36:00|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|0
1644233790000|2022-02-07 11:36:30|6863.82|6863.82|6865.33|6865.33|6865.33|6865.33|6863.82|6863.82|0
1644233880000|2022-02-07 11:38:00|6865.97|6865.97|6865.97|6865.97|6865.97|6865.97|6865.97|6865.97|0
1644233890000|2022-02-07 11:38:10|6866.28|6866.28|6866.75|6866.75|6867.11|6867.11|6866.28|6866.28|0
1644233910000|2022-02-07 11:38:30|6866.21|6866.21|6865.64|6865.64|6866.21|6866.21|6865.64|6865.64|0
1644233920000|2022-02-07 11:38:40|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|0
1644233960000|2022-02-07 11:39:20|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|0
1644234000000|2022-02-07 11:40:00|6865.78|6865.78|6864.34|6864.34|6865.78|6865.78|6864.34|6864.34|0
1644234010000|2022-02-07 11:40:10|6864.05|6864.05|6863.76|6863.76|6864.05|6864.05|6863.76|6863.76|0
1644234020000|2022-02-07 11:40:20|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|0
1644234030000|2022-02-07 11:40:30|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|0
1644234040000|2022-02-07 11:40:40|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|0
1644234050000|2022-02-07 11:40:50|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|0
1644234070000|2022-02-07 11:41:10|6864.23|6864.23|6863.87|6863.87|6864.23|6864.23|6863.87|6863.87|0
1644234080000|2022-02-07 11:41:20|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|0
1644234090000|2022-02-07 11:41:30|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|0
1644234100000|2022-02-07 11:41:40|6862.71|6862.71|6863.09|6863.09|6863.09|6863.09|6862.71|6862.71|0
1644234110000|2022-02-07 11:41:50|6863.45|6863.45|6863.94|6863.94|6863.94|6863.94|6863.45|6863.45|0
1644234120000|2022-02-07 11:42:00|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|0
1644234140000|2022-02-07 11:42:20|6862.35|6862.35|6862.72|6862.72|6862.72|6862.72|6862.35|6862.35|0
1644234150000|2022-02-07 11:42:30|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|0
1644234180000|2022-02-07 11:43:00|6862.22|6862.22|6861.51|6861.51|6862.22|6862.22|6861.51|6861.51|0
1644234270000|2022-02-07 11:44:30|6861.13|6861.13|6861.44|6861.44|6861.44|6861.44|6861.13|6861.13|0
1644234300000|2022-02-07 11:45:00|6861.8|6861.8|6862.16|6862.16|6862.16|6862.16|6861.8|6861.8|0
1644234310000|2022-02-07 11:45:10|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|0
1644234330000|2022-02-07 11:45:30|6862.19|6862.19|6862.19|6862.19|6862.19|6862.19|6862.19|6862.19|0
1644234340000|2022-02-07 11:45:40|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|0
1644234380000|2022-02-07 11:46:20|6862.57|6862.57|6863.33|6863.33|6863.33|6863.33|6862.57|6862.57|0
1644234410000|2022-02-07 11:46:50|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|0
1644234440000|2022-02-07 11:47:20|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|0
1644234460000|2022-02-07 11:47:40|6864.46|6864.46|6864.46|6864.46|6864.46|6864.46|6864.46|6864.46|0
1644234500000|2022-02-07 11:48:20|6863.97|6863.97|6863.61|6863.61|6863.97|6863.97|6863.61|6863.61|0
1644234510000|2022-02-07 11:48:30|6863.9|6863.9|6863.58|6863.58|6863.9|6863.9|6863.58|6863.58|0
1644234530000|2022-02-07 11:48:50|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|0
1644234560000|2022-02-07 11:49:20|6864.94|6864.94|6864.45|6864.45|6864.94|6864.94|6864.36|6864.36|0
1644234570000|2022-02-07 11:49:30|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|0
1644234650000|2022-02-07 11:50:50|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|0
1644234660000|2022-02-07 11:51:00|6864.62|6864.62|6864.91|6864.91|6864.91|6864.91|6864.62|6864.62|0
1644234730000|2022-02-07 11:52:10|6863.92|6863.92|6863.56|6863.56|6863.92|6863.92|6863.56|6863.56|0
1644234800000|2022-02-07 11:53:20|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|0
1644234810000|2022-02-07 11:53:30|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|0
1644234830000|2022-02-07 11:53:50|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|0
1644234860000|2022-02-07 11:54:20|6864.98|6864.98|6864.98|6864.98|6864.98|6864.98|6864.98|6864.98|0
1644234870000|2022-02-07 11:54:30|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|0
1644234890000|2022-02-07 11:54:50|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|0
1644234900000|2022-02-07 11:55:00|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|0
1644234960000|2022-02-07 11:56:00|6864.27|6864.27|6864.27|6864.27|6864.27|6864.27|6864.27|6864.27|0
1644234970000|2022-02-07 11:56:10|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|0
1644234980000|2022-02-07 11:56:20|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|0
1644234990000|2022-02-07 11:56:30|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|0
1644235020000|2022-02-07 11:57:00|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|0
1644235050000|2022-02-07 11:57:30|6866.84|6866.84|6867.98|6867.98|6867.98|6867.98|6866.84|6866.84|0
1644235080000|2022-02-07 11:58:00|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|0
1644235090000|2022-02-07 11:58:10|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|0
1644235100000|2022-02-07 11:58:20|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|0
1644235140000|2022-02-07 11:59:00|6868.87|6868.87|6868.9|6868.9|6868.9|6868.9|6868.51|6868.51|0
1644235150000|2022-02-07 11:59:10|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|0
1644235180000|2022-02-07 11:59:40|6867.64|6867.64|6867.28|6867.28|6867.64|6867.64|6867.28|6867.28|0
1644235200000|2022-02-07 12:00:00|6867.64|6867.64|6869.85|6869.85|6869.85|6869.85|6867.64|6867.64|0
1644235220000|2022-02-07 12:00:20|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|0
1644235260000|2022-02-07 12:01:00|6870.93|6870.93|6872.07|6872.07|6872.45|6872.45|6870.93|6870.93|0
1644235270000|2022-02-07 12:01:10|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|0
1644235300000|2022-02-07 12:01:40|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|0
1644235330000|2022-02-07 12:02:10|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|0
1644235340000|2022-02-07 12:02:20|6872.55|6872.55|6872.36|6872.36|6872.55|6872.55|6872.36|6872.36|0
1644235360000|2022-02-07 12:02:40|6873|6873|6873|6873|6873|6873|6873|6873|0
1644235380000|2022-02-07 12:03:00|6872.36|6872.36|6872.18|6872.18|6872.36|6872.36|6872.18|6872.18|0
1644235390000|2022-02-07 12:03:10|6871.88|6871.88|6870.74|6870.74|6871.88|6871.88|6870.74|6870.74|0
1644235400000|2022-02-07 12:03:20|6870.25|6870.25|6870.63|6870.63|6870.63|6870.63|6870.25|6870.25|0
1644235430000|2022-02-07 12:03:50|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|0
1644235440000|2022-02-07 12:04:00|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|0
1644235470000|2022-02-07 12:04:30|6869.64|6869.64|6869.64|6869.64|6869.64|6869.64|6869.64|6869.64|0
1644235480000|2022-02-07 12:04:40|6868.88|6868.88|6869.24|6869.24|6869.53|6869.53|6868.88|6868.88|0
1644235490000|2022-02-07 12:04:50|6869.66|6869.66|6869.37|6869.37|6869.66|6869.66|6869.37|6869.37|0
1644235510000|2022-02-07 12:05:10|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|0
1644235520000|2022-02-07 12:05:20|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|0
1644235530000|2022-02-07 12:05:30|6869.78|6869.78|6870.54|6870.54|6870.54|6870.54|6869.78|6869.78|0
1644235540000|2022-02-07 12:05:40|6870.86|6870.86|6870.86|6870.86|6871.05|6871.05|6870.86|6870.86|0
1644235550000|2022-02-07 12:05:50|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|0
1644235570000|2022-02-07 12:06:10|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|0
1644235580000|2022-02-07 12:06:20|6871.39|6871.39|6871.74|6871.74|6871.74|6871.74|6871.39|6871.39|0
1644235650000|2022-02-07 12:07:30|6871.39|6871.39|6872.77|6872.77|6872.77|6872.77|6871.39|6871.39|0
1644235660000|2022-02-07 12:07:40|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|0
1644235690000|2022-02-07 12:08:10|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|0
1644235700000|2022-02-07 12:08:20|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|0
1644235710000|2022-02-07 12:08:30|6874.56|6874.56|6874.27|6874.27|6874.56|6874.56|6874.27|6874.27|0
1644235760000|2022-02-07 12:09:20|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|0
1644235780000|2022-02-07 12:09:40|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|0
1644235790000|2022-02-07 12:09:50|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|0
1644235800000|2022-02-07 12:10:00|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|0
1644235810000|2022-02-07 12:10:10|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|0
1644235820000|2022-02-07 12:10:20|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|0
1644235840000|2022-02-07 12:10:40|6874.7|6874.7|6875.02|6875.02|6875.34|6875.34|6874.7|6874.7|0
1644235850000|2022-02-07 12:10:50|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|0
1644235910000|2022-02-07 12:11:50|6877.8|6877.8|6878.3|6878.3|6878.3|6878.3|6877.8|6877.8|0
1644235950000|2022-02-07 12:12:30|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|0
1644235960000|2022-02-07 12:12:40|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|0
1644236030000|2022-02-07 12:13:50|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|0
1644236040000|2022-02-07 12:14:00|6878.04|6878.04|6877.72|6877.72|6878.04|6878.04|6877.72|6877.72|0
1644236080000|2022-02-07 12:14:40|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|0
1644236090000|2022-02-07 12:14:50|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|0
1644236100000|2022-02-07 12:15:00|6878.25|6878.25|6878.54|6878.54|6878.54|6878.54|6878.25|6878.25|0
1644236110000|2022-02-07 12:15:10|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|0
1644236190000|2022-02-07 12:16:30|6879.62|6879.62|6879.98|6879.98|6879.98|6879.98|6879.62|6879.62|0
1644236200000|2022-02-07 12:16:40|6879.62|6879.62|6879.27|6879.27|6879.62|6879.62|6879.27|6879.27|0
1644236220000|2022-02-07 12:17:00|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|0
1644236230000|2022-02-07 12:17:10|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|0
1644236270000|2022-02-07 12:17:50|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|0
1644236280000|2022-02-07 12:18:00|6878.58|6878.58|6878.96|6878.96|6878.96|6878.96|6878.58|6878.58|0
1644236300000|2022-02-07 12:18:20|6878.01|6878.01|6878.01|6878.01|6878.01|6878.01|6878.01|6878.01|0
1644236310000|2022-02-07 12:18:30|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|0
1644236330000|2022-02-07 12:18:50|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|0
1644236360000|2022-02-07 12:19:20|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|0
1644236400000|2022-02-07 12:20:00|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|0
1644236430000|2022-02-07 12:20:30|6877.52|6877.52|6877.17|6877.17|6877.52|6877.52|6877.17|6877.17|0
1644236490000|2022-02-07 12:21:30|6876.98|6876.98|6875.26|6875.26|6876.98|6876.98|6875.26|6875.26|0
1644236500000|2022-02-07 12:21:40|6875.08|6875.08|6875.08|6875.08|6875.08|6875.08|6875.08|6875.08|0
1644236520000|2022-02-07 12:22:00|6875.71|6875.71|6875.22|6875.22|6875.71|6875.71|6875.22|6875.22|0
1644236530000|2022-02-07 12:22:10|6875.03|6875.03|6875.03|6875.03|6875.03|6875.03|6875.03|6875.03|0
1644236540000|2022-02-07 12:22:20|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|0
1644236560000|2022-02-07 12:22:40|6875.88|6875.88|6875.5|6875.5|6875.88|6875.88|6875.5|6875.5|0
1644236580000|2022-02-07 12:23:00|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|0
1644236600000|2022-02-07 12:23:20|6874.79|6874.79|6874.43|6874.43|6874.79|6874.79|6874.43|6874.43|0
1644236620000|2022-02-07 12:23:40|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|0
1644236660000|2022-02-07 12:24:20|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|0
1644236680000|2022-02-07 12:24:40|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|0
1644236700000|2022-02-07 12:25:00|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|0
1644236730000|2022-02-07 12:25:30|6873.55|6873.55|6873.05|6873.05|6873.55|6873.55|6873.05|6873.05|0
1644236760000|2022-02-07 12:26:00|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|0
1644236770000|2022-02-07 12:26:10|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|0
1644236780000|2022-02-07 12:26:20|6874.05|6874.05|6874.05|6874.05|6874.05|6874.05|6874.05|6874.05|0
1644236820000|2022-02-07 12:27:00|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|0
1644236830000|2022-02-07 12:27:10|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|0
1644236850000|2022-02-07 12:27:30|6873.67|6873.67|6873.86|6873.86|6873.86|6873.86|6873.67|6873.67|0
1644236880000|2022-02-07 12:28:00|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|0
1644236940000|2022-02-07 12:29:00|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|0
1644237000000|2022-02-07 12:30:00|6874.23|6874.23|6873.86|6873.86|6874.23|6874.23|6873.86|6873.86|0
1644237020000|2022-02-07 12:30:20|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|0
1644237060000|2022-02-07 12:31:00|6874.94|6874.94|6877.17|6877.17|6877.52|6877.52|6874.94|6874.94|0
1644237090000|2022-02-07 12:31:30|6877.36|6877.36|6877.17|6877.17|6877.36|6877.36|6877.17|6877.17|0
1644237110000|2022-02-07 12:31:50|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|0
1644237130000|2022-02-07 12:32:10|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|0
1644237190000|2022-02-07 12:33:10|6877.89|6877.89|6875.68|6875.68|6877.89|6877.89|6875.68|6875.68|0
1644237200000|2022-02-07 12:33:20|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|0
1644237230000|2022-02-07 12:33:50|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|0
1644237250000|2022-02-07 12:34:10|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6874.98|6874.98|0
1644237260000|2022-02-07 12:34:20|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|0
1644237300000|2022-02-07 12:35:00|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|0
1644237320000|2022-02-07 12:35:20|6874.8|6874.8|6874.3|6874.3|6874.8|6874.8|6874.3|6874.3|0
1644237330000|2022-02-07 12:35:30|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|0
1644237340000|2022-02-07 12:35:40|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|0
1644237360000|2022-02-07 12:36:00|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|0
1644237380000|2022-02-07 12:36:20|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|0
1644237440000|2022-02-07 12:37:20|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|0
1644237450000|2022-02-07 12:37:30|6875.46|6875.46|6875.78|6875.78|6875.78|6875.78|6875.46|6875.46|0
1644237480000|2022-02-07 12:38:00|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|0
1644237490000|2022-02-07 12:38:10|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|0
1644237500000|2022-02-07 12:38:20|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|0
1644237540000|2022-02-07 12:39:00|6876.36|6876.36|6877.63|6877.63|6877.63|6877.63|6876.36|6876.36|0
1644237550000|2022-02-07 12:39:10|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|0
1644237560000|2022-02-07 12:39:20|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|0
1644237630000|2022-02-07 12:40:30|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|0
1644237640000|2022-02-07 12:40:40|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|0
1644237690000|2022-02-07 12:41:30|6876.58|6876.58|6876.68|6876.68|6876.74|6876.74|6876.39|6876.39|0
1644237700000|2022-02-07 12:41:40|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|0
1644237710000|2022-02-07 12:41:50|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|0
1644237720000|2022-02-07 12:42:00|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|0
1644237730000|2022-02-07 12:42:10|6877.25|6877.25|6877.25|6877.25|6877.25|6877.25|6877.25|6877.25|0
1644237770000|2022-02-07 12:42:50|6876.89|6876.89|6876.54|6876.54|6876.89|6876.89|6876.54|6876.54|0
1644237780000|2022-02-07 12:43:00|6876.83|6876.83|6877.12|6877.12|6877.12|6877.12|6876.83|6876.83|0
1644237840000|2022-02-07 12:44:00|6876.93|6876.93|6877.29|6877.29|6877.29|6877.29|6876.93|6876.93|0
1644237850000|2022-02-07 12:44:10|6876.93|6876.93|6876.58|6876.58|6876.93|6876.93|6876.58|6876.58|0
1644237870000|2022-02-07 12:44:30|6876.76|6876.76|6876.55|6876.55|6876.76|6876.76|6876.55|6876.55|0
1644237890000|2022-02-07 12:44:50|6877.05|6877.05|6878.42|6878.42|6878.42|6878.42|6877.05|6877.05|0
1644237900000|2022-02-07 12:45:00|6878.92|6878.92|6879.63|6879.63|6879.63|6879.63|6878.92|6878.92|0
1644237910000|2022-02-07 12:45:10|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|0
1644237920000|2022-02-07 12:45:20|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|0
1644237960000|2022-02-07 12:46:00|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|0
1644237970000|2022-02-07 12:46:10|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|0
1644238070000|2022-02-07 12:47:50|6879.77|6879.77|6880.13|6880.13|6880.13|6880.13|6879.77|6879.77|0
1644238080000|2022-02-07 12:48:00|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|0
1644238090000|2022-02-07 12:48:10|6878.96|6878.96|6879.55|6879.55|6879.55|6879.55|6878.96|6878.96|0
1644238110000|2022-02-07 12:48:30|6879.9|6879.9|6882.93|6882.93|6882.93|6882.93|6879.9|6879.9|0
1644238130000|2022-02-07 12:48:50|6883.11|6883.11|6883.3|6883.3|6883.3|6883.3|6883.11|6883.11|0
1644238140000|2022-02-07 12:49:00|6882.54|6882.54|6881.83|6881.83|6882.54|6882.54|6881.83|6881.83|0
1644238150000|2022-02-07 12:49:10|6881.06|6881.06|6881.44|6881.44|6881.44|6881.44|6881.06|6881.06|0
1644238160000|2022-02-07 12:49:20|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|0
1644238170000|2022-02-07 12:49:30|6880.67|6880.67|6880.49|6880.49|6880.67|6880.67|6880.49|6880.49|0
1644238190000|2022-02-07 12:49:50|6881.12|6881.12|6881.89|6881.89|6881.89|6881.89|6881.12|6881.12|0
1644238200000|2022-02-07 12:50:00|6881.25|6881.25|6881.57|6881.57|6881.57|6881.57|6881.25|6881.25|0
1644238210000|2022-02-07 12:50:10|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|0
1644238220000|2022-02-07 12:50:20|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|0
1644238290000|2022-02-07 12:51:30|6881.75|6881.75|6881.04|6881.04|6881.75|6881.75|6881.04|6881.04|0
1644238320000|2022-02-07 12:52:00|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|0
1644238350000|2022-02-07 12:52:30|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|0
1644238360000|2022-02-07 12:52:40|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|0
1644238370000|2022-02-07 12:52:50|6880.55|6880.55|6881.77|6881.77|6882.14|6882.14|6880.55|6880.55|0
1644238380000|2022-02-07 12:53:00|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|0
1644238390000|2022-02-07 12:53:10|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|0
1644238450000|2022-02-07 12:54:10|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|0
1644238460000|2022-02-07 12:54:20|6883.64|6883.64|6883.03|6883.03|6883.64|6883.64|6883.03|6883.03|0
1644238480000|2022-02-07 12:54:40|6883.32|6883.32|6883.32|6883.32|6883.32|6883.32|6883.32|6883.32|0
1644238510000|2022-02-07 12:55:10|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|0
1644238560000|2022-02-07 12:56:00|6882.75|6882.75|6883.31|6883.31|6883.31|6883.31|6882.75|6882.75|0
1644238580000|2022-02-07 12:56:20|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|0
1644238590000|2022-02-07 12:56:30|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|0
1644238620000|2022-02-07 12:57:00|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|0
1644238660000|2022-02-07 12:57:40|6882.53|6882.53|6882.17|6882.17|6882.53|6882.53|6882.17|6882.17|0
1644238680000|2022-02-07 12:58:00|6881.8|6881.8|6880.63|6880.63|6881.8|6881.8|6880.63|6880.63|0
1644238690000|2022-02-07 12:58:10|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|0
1644238710000|2022-02-07 12:58:30|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|0
1644238740000|2022-02-07 12:59:00|6880.86|6880.86|6880.57|6880.57|6880.86|6880.86|6880.57|6880.57|0
1644238750000|2022-02-07 12:59:10|6880.95|6880.95|6880.97|6880.97|6880.97|6880.97|6880.95|6880.95|0
1644238790000|2022-02-07 12:59:50|6881.74|6881.74|6882.12|6882.12|6882.12|6882.12|6881.74|6881.74|0
1644238800000|2022-02-07 13:00:00|6880.97|6880.97|6879.88|6879.88|6880.97|6880.97|6879.88|6879.88|0
1644238830000|2022-02-07 13:00:30|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|0
1644238890000|2022-02-07 13:01:30|6880.8|6880.8|6881.38|6881.38|6881.38|6881.38|6880.8|6880.8|0
1644238900000|2022-02-07 13:01:40|6881.7|6881.7|6882.91|6882.91|6882.91|6882.91|6881.7|6881.7|0
1644238920000|2022-02-07 13:02:00|6884.05|6884.05|6883.73|6883.73|6884.05|6884.05|6883.73|6883.73|0
1644238930000|2022-02-07 13:02:10|6884.3|6884.3|6884.3|6884.3|6884.3|6884.3|6884.3|6884.3|0
1644238980000|2022-02-07 13:03:00|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|0
1644238990000|2022-02-07 13:03:10|6885.61|6885.61|6885.93|6885.93|6885.93|6885.93|6885.61|6885.61|0
1644239020000|2022-02-07 13:03:40|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|0
1644239080000|2022-02-07 13:04:40|6885.95|6885.95|6886.88|6886.88|6886.88|6886.88|6885.95|6885.95|0
1644239120000|2022-02-07 13:05:20|6885.92|6885.92|6884.61|6884.61|6885.92|6885.92|6884.61|6884.61|0
1644239130000|2022-02-07 13:05:30|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|0
1644239160000|2022-02-07 13:06:00|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|0
1644239170000|2022-02-07 13:06:10|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|0
1644239220000|2022-02-07 13:07:00|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|0
1644239230000|2022-02-07 13:07:10|6884.34|6884.34|6885.1|6885.1|6885.1|6885.1|6884.34|6884.34|0
1644239250000|2022-02-07 13:07:30|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|0
1644239270000|2022-02-07 13:07:50|6885.81|6885.81|6886.11|6886.11|6886.11|6886.11|6885.81|6885.81|0
1644239280000|2022-02-07 13:08:00|6886.74|6886.74|6888.96|6888.96|6888.96|6888.96|6886.74|6886.74|0
1644239300000|2022-02-07 13:08:20|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|0
1644239340000|2022-02-07 13:09:00|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|0
1644239360000|2022-02-07 13:09:20|6889.76|6889.76|6889.76|6889.76|6889.76|6889.76|6889.76|6889.76|0
1644239390000|2022-02-07 13:09:50|6889.46|6889.46|6889.28|6889.28|6889.46|6889.46|6889.28|6889.28|0
1644239410000|2022-02-07 13:10:10|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|0
1644239440000|2022-02-07 13:10:40|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|0
1644239490000|2022-02-07 13:11:30|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|0
1644239500000|2022-02-07 13:11:40|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|0
1644239510000|2022-02-07 13:11:50|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|0
1644239550000|2022-02-07 13:12:30|6888.81|6888.81|6888.51|6888.51|6888.81|6888.81|6888.51|6888.51|0
1644239560000|2022-02-07 13:12:40|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|0
1644239590000|2022-02-07 13:13:10|6887.28|6887.28|6887.47|6887.47|6887.47|6887.47|6887.28|6887.28|0
1644239680000|2022-02-07 13:14:40|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|0
1644239700000|2022-02-07 13:15:00|6888.11|6888.11|6887.79|6887.79|6888.43|6888.43|6887.79|6887.79|0
1644239730000|2022-02-07 13:15:30|6888|6888|6887.24|6887.24|6888|6888|6887.24|6887.24|0
1644239770000|2022-02-07 13:16:10|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|0
1644239800000|2022-02-07 13:16:40|6887.8|6887.8|6887.8|6887.8|6887.8|6887.8|6887.8|6887.8|0
1644239840000|2022-02-07 13:17:20|6887.5|6887.5|6887.5|6887.5|6887.5|6887.5|6887.5|6887.5|0
1644239870000|2022-02-07 13:17:50|6887.15|6887.15|6886.5|6886.5|6887.15|6887.15|6886.5|6886.5|0
1644239880000|2022-02-07 13:18:00|6885.74|6885.74|6884.99|6884.99|6885.74|6885.74|6884.99|6884.99|0
1644239900000|2022-02-07 13:18:20|6885.28|6885.28|6884.99|6884.99|6885.28|6885.28|6884.99|6884.99|0
1644239940000|2022-02-07 13:19:00|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|0
1644239950000|2022-02-07 13:19:10|6885.18|6885.18|6885.18|6885.18|6885.18|6885.18|6885.18|6885.18|0
1644239960000|2022-02-07 13:19:20|6885.53|6885.53|6885.53|6885.53|6885.53|6885.53|6885.53|6885.53|0
1644239970000|2022-02-07 13:19:30|6886.17|6886.17|6886.52|6886.52|6886.52|6886.52|6886.17|6886.17|0
1644239990000|2022-02-07 13:19:50|6886.21|6886.21|6887.35|6887.35|6887.35|6887.35|6886.21|6886.21|0
1644240020000|2022-02-07 13:20:20|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|0
1644240030000|2022-02-07 13:20:30|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|0
1644240040000|2022-02-07 13:20:40|6886.64|6886.64|6886.96|6886.96|6886.96|6886.96|6886.64|6886.64|0
1644240060000|2022-02-07 13:21:00|6887.95|6887.95|6889.65|6889.65|6889.65|6889.65|6887.95|6887.95|0
1644240110000|2022-02-07 13:21:50|6890|6890|6890|6890|6890|6890|6890|6890|0
1644240160000|2022-02-07 13:22:40|6889.01|6889.01|6890|6890|6890|6890|6889.01|6889.01|0
1644240180000|2022-02-07 13:23:00|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|0
1644240190000|2022-02-07 13:23:10|6891.08|6891.08|6890.79|6890.79|6891.08|6891.08|6890.79|6890.79|0
1644240200000|2022-02-07 13:23:20|6891.08|6891.08|6890.08|6890.08|6891.08|6891.08|6890.08|6890.08|0
1644240210000|2022-02-07 13:23:30|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|0
1644240260000|2022-02-07 13:24:20|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|0
1644240270000|2022-02-07 13:24:30|6889.62|6889.62|6890.61|6890.61|6890.61|6890.61|6889.62|6889.62|0
1644240300000|2022-02-07 13:25:00|6890.9|6890.9|6890.55|6890.55|6890.9|6890.9|6890.55|6890.55|0
1644240320000|2022-02-07 13:25:20|6890.26|6890.26|6889.62|6889.62|6890.26|6890.26|6889.62|6889.62|0
1644240330000|2022-02-07 13:25:30|6889.91|6889.91|6889.62|6889.62|6889.91|6889.91|6889.62|6889.62|0
1644240380000|2022-02-07 13:26:20|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|6889.94|0
1644240390000|2022-02-07 13:26:30|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|0
1644240420000|2022-02-07 13:27:00|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|0
1644240430000|2022-02-07 13:27:10|6888.23|6888.23|6887.73|6887.73|6888.23|6888.23|6887.73|6887.73|0
1644240440000|2022-02-07 13:27:20|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|0
1644240460000|2022-02-07 13:27:40|6887.73|6887.73|6888.61|6888.61|6888.61|6888.61|6887.73|6887.73|0
1644240540000|2022-02-07 13:29:00|6887.89|6887.89|6887.43|6887.43|6888.25|6888.25|6887.43|6887.43|0
1644240560000|2022-02-07 13:29:20|6886.28|6886.28|6886.28|6886.28|6886.28|6886.28|6886.28|6886.28|0
1644240570000|2022-02-07 13:29:30|6886.66|6886.66|6886.66|6886.66|6886.66|6886.66|6886.66|6886.66|0
1644240600000|2022-02-07 13:30:00|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|0
1644240610000|2022-02-07 13:30:10|6886.66|6886.66|6886.94|6886.94|6887.3|6887.3|6886.66|6886.66|0
1644240620000|2022-02-07 13:30:20|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|0
1644240630000|2022-02-07 13:30:30|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|0
1644240640000|2022-02-07 13:30:40|6885.83|6885.83|6884.9|6884.9|6885.83|6885.83|6884.9|6884.9|0
1644240650000|2022-02-07 13:30:50|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|6883.91|0
1644240680000|2022-02-07 13:31:20|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|0
1644240700000|2022-02-07 13:31:40|6882.35|6882.35|6882.64|6882.64|6882.64|6882.64|6882.35|6882.35|0
1644240710000|2022-02-07 13:31:50|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|0
1644240720000|2022-02-07 13:32:00|6883.06|6883.06|6881.57|6881.57|6883.06|6883.06|6881.57|6881.57|0
1644240730000|2022-02-07 13:32:10|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|0
1644240770000|2022-02-07 13:32:50|6879.95|6879.95|6879.57|6879.57|6879.95|6879.95|6879.57|6879.57|0
1644240810000|2022-02-07 13:33:30|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|0
1644240840000|2022-02-07 13:34:00|6879.66|6879.66|6879.36|6879.36|6879.66|6879.66|6879.36|6879.36|0
1644240870000|2022-02-07 13:34:30|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|0
1644240900000|2022-02-07 13:35:00|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|0
1644240910000|2022-02-07 13:35:10|6879.17|6879.17|6879|6879|6879.19|6879.19|6879|6879|0
1644240950000|2022-02-07 13:35:50|6879.5|6879.5|6880.4|6880.4|6880.4|6880.4|6879.5|6879.5|0
1644240960000|2022-02-07 13:36:00|6880.89|6880.89|6882.04|6882.04|6882.04|6882.04|6880.89|6880.89|0
1644240990000|2022-02-07 13:36:30|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|0
1644241030000|2022-02-07 13:37:10|6883|6883|6883.48|6883.48|6884.91|6884.91|6883|6883|0
1644241040000|2022-02-07 13:37:20|6883.29|6883.29|6884.41|6884.41|6884.41|6884.41|6883.29|6883.29|0
1644241050000|2022-02-07 13:37:30|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|0
1644241080000|2022-02-07 13:38:00|6883.77|6883.77|6883.13|6883.13|6883.77|6883.77|6883.13|6883.13|0
1644241110000|2022-02-07 13:38:30|6883.89|6883.89|6884.6|6884.6|6884.6|6884.6|6883.89|6883.89|0
1644241140000|2022-02-07 13:39:00|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|0
1644241150000|2022-02-07 13:39:10|6883.85|6883.85|6883.09|6883.09|6883.85|6883.85|6883.09|6883.09|0
1644241180000|2022-02-07 13:39:40|6883.4|6883.4|6883.05|6883.05|6883.4|6883.4|6883.05|6883.05|0
1644241220000|2022-02-07 13:40:20|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|0
1644241230000|2022-02-07 13:40:30|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|0
1644241290000|2022-02-07 13:41:30|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|0
1644241360000|2022-02-07 13:42:40|6884.12|6884.12|6883.25|6883.25|6884.12|6884.12|6883.25|6883.25|0
1644241380000|2022-02-07 13:43:00|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|0
1644241390000|2022-02-07 13:43:10|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|0
1644241420000|2022-02-07 13:43:40|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|0
1644241430000|2022-02-07 13:43:50|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|0
1644241450000|2022-02-07 13:44:10|6883.49|6883.49|6884.77|6884.77|6884.77|6884.77|6883.49|6883.49|0
1644241460000|2022-02-07 13:44:20|6884.95|6884.95|6884.77|6884.77|6884.95|6884.95|6884.77|6884.77|0
1644241470000|2022-02-07 13:44:30|6884.13|6884.13|6883.81|6883.81|6884.13|6884.13|6883.81|6883.81|0
1644241500000|2022-02-07 13:45:00|6883.49|6883.49|6883.81|6883.81|6883.81|6883.81|6883.49|6883.49|0
1644241530000|2022-02-07 13:45:30|6882.34|6882.34|6882.17|6882.17|6882.34|6882.34|6881.79|6881.79|0
1644241560000|2022-02-07 13:46:00|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|0
1644241590000|2022-02-07 13:46:30|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|0
1644241610000|2022-02-07 13:46:50|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|0
1644241620000|2022-02-07 13:47:00|6882.29|6882.29|6881.93|6881.93|6882.29|6882.29|6881.93|6881.93|0
1644241640000|2022-02-07 13:47:20|6881.35|6881.35|6881.06|6881.06|6881.35|6881.35|6881.06|6881.06|0
1644241650000|2022-02-07 13:47:30|6879.92|6879.92|6879.54|6879.54|6879.92|6879.92|6879.54|6879.54|0
1644241660000|2022-02-07 13:47:40|6879.25|6879.25|6879.54|6879.54|6879.54|6879.54|6879.25|6879.25|0
1644241690000|2022-02-07 13:48:10|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|0
1644241700000|2022-02-07 13:48:20|6880.42|6880.42|6880.31|6880.31|6880.42|6880.42|6879.83|6879.83|0
1644241710000|2022-02-07 13:48:30|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|0
1644241720000|2022-02-07 13:48:40|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|0
1644241750000|2022-02-07 13:49:10|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|0
1644241760000|2022-02-07 13:49:20|6881.26|6881.26|6880.88|6880.88|6881.26|6881.26|6880.88|6880.88|0
1644241790000|2022-02-07 13:49:50|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|0
1644241820000|2022-02-07 13:50:20|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|0
1644241900000|2022-02-07 13:51:40|6879.64|6879.64|6879.14|6879.14|6879.64|6879.64|6879.14|6879.14|0
1644241920000|2022-02-07 13:52:00|6878.85|6878.85|6879.17|6879.17|6879.17|6879.17|6878.85|6878.85|0
1644241930000|2022-02-07 13:52:10|6879.49|6879.49|6877.61|6877.61|6879.8|6879.8|6877.61|6877.61|0
1644241960000|2022-02-07 13:52:40|6877.42|6877.42|6877.61|6877.61|6877.61|6877.61|6877.42|6877.42|0
1644241970000|2022-02-07 13:52:50|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|0
1644242010000|2022-02-07 13:53:30|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|0
1644242030000|2022-02-07 13:53:50|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|0
1644242050000|2022-02-07 13:54:10|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|0
1644242090000|2022-02-07 13:54:50|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|0
1644242100000|2022-02-07 13:55:00|6879.11|6879.11|6879.11|6879.11|6879.11|6879.11|6879.11|6879.11|0
1644242110000|2022-02-07 13:55:10|6879.61|6879.61|6880.1|6880.1|6880.1|6880.1|6879.61|6879.61|0
1644242140000|2022-02-07 13:55:40|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|0
1644242160000|2022-02-07 13:56:00|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|0
1644242190000|2022-02-07 13:56:30|6880.6|6880.6|6881.09|6881.09|6881.09|6881.09|6880.6|6880.6|0
1644242210000|2022-02-07 13:56:50|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|0
1644242220000|2022-02-07 13:57:00|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|0
1644242230000|2022-02-07 13:57:10|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|0
1644242240000|2022-02-07 13:57:20|6881.93|6881.93|6882.25|6882.25|6882.25|6882.25|6881.93|6881.93|0
1644242250000|2022-02-07 13:57:30|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|0
1644242270000|2022-02-07 13:57:50|6882.19|6882.19|6882.19|6882.19|6882.48|6882.48|6882.19|6882.19|0
1644242320000|2022-02-07 13:58:40|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|0
1644242330000|2022-02-07 13:58:50|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|0
1644242340000|2022-02-07 13:59:00|6882.06|6882.06|6881.52|6881.52|6882.06|6882.06|6881.52|6881.52|0
1644242420000|2022-02-07 14:00:20|6881.2|6881.2|6880.7|6880.7|6881.2|6881.2|6880.7|6880.7|0
1644242430000|2022-02-07 14:00:30|6880.34|6880.34|6879.77|6879.77|6880.34|6880.34|6879.77|6879.77|0
1644242470000|2022-02-07 14:01:10|6879.48|6879.48|6879.77|6879.77|6879.77|6879.77|6879.48|6879.48|0
1644242480000|2022-02-07 14:01:20|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|0
1644242490000|2022-02-07 14:01:30|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|0
1644242500000|2022-02-07 14:01:40|6881.15|6881.15|6881.51|6881.51|6881.51|6881.51|6881.15|6881.15|0
1644242540000|2022-02-07 14:02:20|6880.9|6880.9|6880.19|6880.19|6880.9|6880.9|6880.19|6880.19|0
1644242570000|2022-02-07 14:02:50|6879.81|6879.81|6880.56|6880.56|6880.56|6880.56|6879.81|6879.81|0
1644242620000|2022-02-07 14:03:40|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|0
1644242650000|2022-02-07 14:04:10|6881.59|6881.59|6881.88|6881.88|6881.88|6881.88|6881.59|6881.59|0
1644242660000|2022-02-07 14:04:20|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|0
1644242690000|2022-02-07 14:04:50|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|0
1644242760000|2022-02-07 14:06:00|6883.09|6883.09|6883.8|6883.8|6883.8|6883.8|6883.09|6883.09|0
1644242810000|2022-02-07 14:06:50|6884.09|6884.09|6883.8|6883.8|6884.09|6884.09|6883.8|6883.8|0
1644242820000|2022-02-07 14:07:00|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|0
1644242890000|2022-02-07 14:08:10|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|0
1644242910000|2022-02-07 14:08:30|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|0
1644242930000|2022-02-07 14:08:50|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|0
1644242950000|2022-02-07 14:09:10|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|0
1644242960000|2022-02-07 14:09:20|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|0
1644242990000|2022-02-07 14:09:50|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|0
1644243000000|2022-02-07 14:10:00|6886.32|6886.32|6886.32|6886.32|6886.32|6886.32|6886.32|6886.32|0
1644243010000|2022-02-07 14:10:10|6886.61|6886.61|6886.97|6886.97|6886.97|6886.97|6886.61|6886.61|0
1644243070000|2022-02-07 14:11:10|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|0
1644243090000|2022-02-07 14:11:30|6888.3|6888.3|6888.3|6888.3|6888.3|6888.3|6888.3|6888.3|0
1644243120000|2022-02-07 14:12:00|6888.62|6888.62|6888.94|6888.94|6888.94|6888.94|6888.62|6888.62|0
1644243130000|2022-02-07 14:12:10|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|0
1644243160000|2022-02-07 14:12:40|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|0
1644243200000|2022-02-07 14:13:20|6889.22|6889.22|6889.93|6889.93|6889.93|6889.93|6889.22|6889.22|0
1644243210000|2022-02-07 14:13:30|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|0
1644243220000|2022-02-07 14:13:40|6888.98|6888.98|6887.5|6887.5|6888.98|6888.98|6887.5|6887.5|0
1644243240000|2022-02-07 14:14:00|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|0
1644243250000|2022-02-07 14:14:10|6887.46|6887.46|6886.37|6886.37|6887.46|6887.46|6886.37|6886.37|0
1644243290000|2022-02-07 14:14:50|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|0
1644243300000|2022-02-07 14:15:00|6885.29|6885.29|6882.26|6882.26|6885.29|6885.29|6882.26|6882.26|0
1644243310000|2022-02-07 14:15:10|6881.19|6881.19|6880.83|6880.83|6881.19|6881.19|6880.83|6880.83|0
1644243320000|2022-02-07 14:15:20|6881.15|6881.15|6881.15|6881.15|6881.15|6881.15|6881.15|6881.15|0
1644243330000|2022-02-07 14:15:30|6880.59|6880.59|6880.4|6880.4|6880.59|6880.59|6880.4|6880.4|0
1644243340000|2022-02-07 14:15:40|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|0
1644243360000|2022-02-07 14:16:00|6881.46|6881.46|6881.95|6881.95|6881.95|6881.95|6881.46|6881.46|0
1644243380000|2022-02-07 14:16:20|6881.57|6881.57|6878.41|6878.41|6881.57|6881.57|6878.41|6878.41|0
1644243400000|2022-02-07 14:16:40|6878.09|6878.09|6877.78|6877.78|6878.09|6878.09|6877.78|6877.78|0
1644243430000|2022-02-07 14:17:10|6877.46|6877.46|6877.75|6877.75|6877.75|6877.75|6877.46|6877.46|0
1644243440000|2022-02-07 14:17:20|6878.74|6878.74|6878.62|6878.62|6878.74|6878.74|6878.24|6878.24|0
1644243470000|2022-02-07 14:17:50|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|0
1644243520000|2022-02-07 14:18:40|6879.5|6879.5|6879.5|6879.5|6879.5|6879.5|6879.5|6879.5|0
1644243530000|2022-02-07 14:18:50|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|0
1644243590000|2022-02-07 14:19:50|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|0
1644243600000|2022-02-07 14:20:00|6879.35|6879.35|6880.06|6880.06|6880.41|6880.41|6879.35|6879.35|0
1644243630000|2022-02-07 14:20:30|6879.77|6879.77|6879.48|6879.48|6880.06|6880.06|6879.48|6879.48|0
1644243640000|2022-02-07 14:20:40|6879.29|6879.29|6879.48|6879.48|6879.48|6879.48|6879.29|6879.29|0
1644243680000|2022-02-07 14:21:20|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|0
1644243710000|2022-02-07 14:21:50|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|0
1644243720000|2022-02-07 14:22:00|6879.83|6879.83|6880.68|6880.68|6880.68|6880.68|6879.83|6879.83|0
1644243750000|2022-02-07 14:22:30|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|0
1644243760000|2022-02-07 14:22:40|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|0
1644243780000|2022-02-07 14:23:00|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|0
1644243790000|2022-02-07 14:23:10|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|0
1644243810000|2022-02-07 14:23:30|6878.46|6878.46|6877.47|6877.47|6878.46|6878.46|6877.47|6877.47|0
1644243840000|2022-02-07 14:24:00|6878.46|6878.46|6879.04|6879.04|6879.04|6879.04|6878.46|6878.46|0
1644243850000|2022-02-07 14:24:10|6878.86|6878.86|6878.36|6878.36|6878.86|6878.86|6878.36|6878.36|0
1644243860000|2022-02-07 14:24:20|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|0
1644243870000|2022-02-07 14:24:30|6876.88|6876.88|6876.69|6876.69|6876.88|6876.88|6876.69|6876.69|0
1644243880000|2022-02-07 14:24:40|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|0
1644243900000|2022-02-07 14:25:00|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|0
1644243910000|2022-02-07 14:25:10|6876.75|6876.75|6876.75|6876.75|6876.75|6876.75|6876.56|6876.56|0
1644243930000|2022-02-07 14:25:30|6877.13|6877.13|6878.2|6878.2|6878.2|6878.2|6877.13|6877.13|0
1644243960000|2022-02-07 14:26:00|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|0
1644243980000|2022-02-07 14:26:20|6878.03|6878.03|6877.53|6877.53|6878.03|6878.03|6877.53|6877.53|0
1644243990000|2022-02-07 14:26:30|6877.82|6877.82|6877.33|6877.33|6877.82|6877.82|6877.33|6877.33|0
1644244000000|2022-02-07 14:26:40|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|0
1644244010000|2022-02-07 14:26:50|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|0
1644244020000|2022-02-07 14:27:00|6876.72|6876.72|6876.22|6876.22|6876.72|6876.72|6876.22|6876.22|0
1644244030000|2022-02-07 14:27:10|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|0
1644244040000|2022-02-07 14:27:20|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|0
1644244050000|2022-02-07 14:27:30|6875.73|6875.73|6875.35|6875.35|6875.73|6875.73|6875.35|6875.35|0
1644244060000|2022-02-07 14:27:40|6874.85|6874.85|6874.53|6874.53|6874.85|6874.85|6874.53|6874.53|0
1644244070000|2022-02-07 14:27:50|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|0
1644244090000|2022-02-07 14:28:10|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|0
1644244100000|2022-02-07 14:28:20|6876.02|6876.02|6876.87|6876.87|6876.87|6876.87|6876.02|6876.02|0
1644244110000|2022-02-07 14:28:30|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|0
1644244130000|2022-02-07 14:28:50|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|0
1644244140000|2022-02-07 14:29:00|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|0
1644244170000|2022-02-07 14:29:30|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|0
1644244180000|2022-02-07 14:29:40|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|0
1644244190000|2022-02-07 14:29:50|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|0
1644244200000|2022-02-07 14:30:00|6878.74|6878.74|6879.69|6879.69|6879.69|6879.69|6878.74|6878.74|0
1644244210000|2022-02-07 14:30:10|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|0
1644244230000|2022-02-07 14:30:30|6880.82|6880.82|6880.06|6880.06|6880.82|6880.82|6879.67|6879.67|0
1644244240000|2022-02-07 14:30:40|6880.37|6880.37|6879.22|6879.22|6880.37|6880.37|6879.22|6879.22|0
1644244250000|2022-02-07 14:30:50|6879.07|6879.07|6878.58|6878.58|6879.07|6879.07|6878.43|6878.43|0
1644244260000|2022-02-07 14:31:00|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|0
1644244270000|2022-02-07 14:31:10|6877.57|6877.57|6878.21|6878.21|6878.21|6878.21|6877.57|6877.57|0
1644244280000|2022-02-07 14:31:20|6877.83|6877.83|6880.7|6880.7|6880.7|6880.7|6877.83|6877.83|0
1644244290000|2022-02-07 14:31:30|6880.99|6880.99|6881.49|6881.49|6881.56|6881.56|6880.99|6880.99|0
1644244300000|2022-02-07 14:31:40|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|0
1644244310000|2022-02-07 14:31:50|6881.49|6881.49|6880.54|6880.54|6881.49|6881.49|6880.54|6880.54|0
1644244320000|2022-02-07 14:32:00|6881.18|6881.18|6881.29|6881.29|6881.36|6881.36|6880.73|6880.73|0
1644244330000|2022-02-07 14:32:10|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|0
1644244350000|2022-02-07 14:32:30|6883.73|6883.73|6884.58|6884.58|6885.08|6885.08|6883.73|6883.73|0
1644244380000|2022-02-07 14:33:00|6885.29|6885.29|6883.37|6883.37|6886.05|6886.05|6883.37|6883.37|0
1644244400000|2022-02-07 14:33:20|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|0
1644244410000|2022-02-07 14:33:30|6882.52|6882.52|6881.34|6881.34|6882.52|6882.52|6881.24|6881.24|0
1644244430000|2022-02-07 14:33:50|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|0
1644244440000|2022-02-07 14:34:00|6880.8|6880.8|6880.51|6880.51|6880.8|6880.8|6880.51|6880.51|0
1644244450000|2022-02-07 14:34:10|6880.89|6880.89|6879.62|6879.62|6880.89|6880.89|6879.62|6879.62|0
1644244460000|2022-02-07 14:34:20|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|0
1644244470000|2022-02-07 14:34:30|6880.19|6880.19|6880.51|6880.51|6880.51|6880.51|6880.19|6880.19|0
1644244480000|2022-02-07 14:34:40|6880.83|6880.83|6879.76|6879.76|6880.83|6880.83|6879.76|6879.76|0
1644244490000|2022-02-07 14:34:50|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|0
1644244500000|2022-02-07 14:35:00|6880.57|6880.57|6879.43|6879.43|6880.57|6880.57|6879.43|6879.43|0
1644244510000|2022-02-07 14:35:10|6879.92|6879.92|6880.6|6880.6|6880.6|6880.6|6879.92|6879.92|0
1644244520000|2022-02-07 14:35:20|6880.99|6880.99|6881.37|6881.37|6881.37|6881.37|6880.99|6880.99|0
1644244530000|2022-02-07 14:35:30|6881.66|6881.66|6881.8|6881.8|6882.73|6882.73|6881.61|6881.61|0
1644244540000|2022-02-07 14:35:40|6881.3|6881.3|6881.3|6881.3|6881.3|6881.3|6881.3|6881.3|0
1644244550000|2022-02-07 14:35:50|6881.68|6881.68|6882.18|6882.18|6882.18|6882.18|6881.68|6881.68|0
1644244560000|2022-02-07 14:36:00|6881.82|6881.82|6882.88|6882.88|6882.88|6882.88|6881.82|6881.82|0
1644244570000|2022-02-07 14:36:10|6882.52|6882.52|6882.34|6882.34|6882.88|6882.88|6881.98|6881.98|0
1644244580000|2022-02-07 14:36:20|6881.84|6881.84|6881.07|6881.07|6882.16|6882.16|6881.07|6881.07|0
1644244590000|2022-02-07 14:36:30|6881.7|6881.7|6882.43|6882.43|6882.43|6882.43|6881.7|6881.7|0
1644244610000|2022-02-07 14:36:50|6882.12|6882.12|6882.38|6882.38|6882.38|6882.38|6881.39|6881.39|0
1644244630000|2022-02-07 14:37:10|6881.74|6881.74|6881.74|6881.74|6881.74|6881.74|6881.74|6881.74|0
1644244680000|2022-02-07 14:38:00|6882.1|6882.1|6883.62|6883.62|6883.62|6883.62|6882.1|6882.1|0
1644244690000|2022-02-07 14:38:10|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.68|6883.68|0
1644244700000|2022-02-07 14:38:20|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|0
1644244710000|2022-02-07 14:38:30|6884.83|6884.83|6885.49|6885.49|6885.49|6885.49|6884.83|6884.83|0
1644244730000|2022-02-07 14:38:50|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|0
1644244750000|2022-02-07 14:39:10|6886.42|6886.42|6886.78|6886.78|6886.78|6886.78|6886.42|6886.42|0
1644244760000|2022-02-07 14:39:20|6887.36|6887.36|6887.68|6887.68|6887.68|6887.68|6887.36|6887.36|0
1644244770000|2022-02-07 14:39:30|6888.17|6888.17|6888.77|6888.77|6888.77|6888.77|6888.17|6888.17|0
1644244780000|2022-02-07 14:39:40|6888|6888|6887.08|6887.08|6888|6888|6887.08|6887.08|0
1644244790000|2022-02-07 14:39:50|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|0
1644244800000|2022-02-07 14:40:00|6886.08|6886.08|6886.4|6886.4|6886.4|6886.4|6885.76|6885.76|0
1644244840000|2022-02-07 14:40:40|6886.03|6886.03|6886.03|6886.03|6886.03|6886.03|6886.03|6886.03|0
1644244890000|2022-02-07 14:41:30|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|0
1644244900000|2022-02-07 14:41:40|6886.09|6886.09|6885.73|6885.73|6886.09|6886.09|6885.73|6885.73|0
1644244930000|2022-02-07 14:42:10|6885.55|6885.55|6885.25|6885.25|6885.55|6885.55|6885.25|6885.25|0
1644244940000|2022-02-07 14:42:20|6885.82|6885.82|6886.31|6886.31|6886.31|6886.31|6885.82|6885.82|0
1644244960000|2022-02-07 14:42:40|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|0
1644244970000|2022-02-07 14:42:50|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|0
1644244980000|2022-02-07 14:43:00|6886.1|6886.1|6886.1|6886.1|6886.1|6886.1|6886.1|6886.1|0
1644244990000|2022-02-07 14:43:10|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|0
1644245000000|2022-02-07 14:43:20|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|0
1644245020000|2022-02-07 14:43:40|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|0
1644245030000|2022-02-07 14:43:50|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|0
1644245040000|2022-02-07 14:44:00|6884.3|6884.3|6883.94|6883.94|6884.3|6884.3|6883.94|6883.94|0
1644245050000|2022-02-07 14:44:10|6883.65|6883.65|6883.27|6883.27|6883.65|6883.65|6883.27|6883.27|0
1644245060000|2022-02-07 14:44:20|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|0
1644245080000|2022-02-07 14:44:40|6882.51|6882.51|6883.14|6883.14|6883.14|6883.14|6882.51|6882.51|0
1644245120000|2022-02-07 14:45:20|6882.43|6882.43|6882.43|6882.43|6882.43|6882.43|6882.43|6882.43|0
1644245130000|2022-02-07 14:45:30|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|0
1644245150000|2022-02-07 14:45:50|6882.16|6882.16|6882.54|6882.54|6882.54|6882.54|6882.16|6882.16|0
1644245160000|2022-02-07 14:46:00|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|0
1644245170000|2022-02-07 14:46:10|6883.27|6883.27|6885.35|6885.35|6885.35|6885.35|6883.27|6883.27|0
1644245190000|2022-02-07 14:46:30|6885|6885|6884.05|6884.05|6885|6885|6884.05|6884.05|0
1644245200000|2022-02-07 14:46:40|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|0
1644245220000|2022-02-07 14:47:00|6883.57|6883.57|6883.39|6883.39|6883.57|6883.57|6883.39|6883.39|0
1644245230000|2022-02-07 14:47:10|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|0
1644245260000|2022-02-07 14:47:40|6883.61|6883.61|6883.32|6883.32|6883.61|6883.61|6883.32|6883.32|0
1644245280000|2022-02-07 14:48:00|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|0
1644245300000|2022-02-07 14:48:20|6882.66|6882.66|6880.03|6880.03|6882.66|6882.66|6880.03|6880.03|0
1644245310000|2022-02-07 14:48:30|6880.32|6880.32|6879.96|6879.96|6880.32|6880.32|6879.96|6879.96|0
1644245330000|2022-02-07 14:48:50|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|0
1644245360000|2022-02-07 14:49:20|6878.06|6878.06|6878.37|6878.37|6878.37|6878.37|6878.06|6878.06|0
1644245400000|2022-02-07 14:50:00|6878.69|6878.69|6879.33|6879.33|6879.33|6879.33|6878.69|6878.69|0
1644245420000|2022-02-07 14:50:20|6880.04|6880.04|6882.26|6882.26|6882.26|6882.26|6880.04|6880.04|0
1644245430000|2022-02-07 14:50:30|6882.55|6882.55|6881.97|6881.97|6882.55|6882.55|6881.97|6881.97|0
1644245440000|2022-02-07 14:50:40|6882.32|6882.32|6883.15|6883.15|6883.15|6883.15|6882.32|6882.32|0
1644245450000|2022-02-07 14:50:50|6883.91|6883.91|6884.1|6884.1|6884.1|6884.1|6883.91|6883.91|0
1644245460000|2022-02-07 14:51:00|6884.59|6884.59|6884.97|6884.97|6884.97|6884.97|6884.59|6884.59|0
1644245470000|2022-02-07 14:51:10|6885.54|6885.54|6886.53|6886.53|6886.53|6886.53|6885.54|6885.54|0
1644245480000|2022-02-07 14:51:20|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|0
1644245510000|2022-02-07 14:51:50|6888.52|6888.52|6888.21|6888.21|6888.52|6888.52|6888.21|6888.21|0
1644245530000|2022-02-07 14:52:10|6888.79|6888.79|6889.35|6889.35|6889.35|6889.35|6888.79|6888.79|0
1644245590000|2022-02-07 14:53:10|6888.21|6888.21|6887.56|6887.56|6888.21|6888.21|6887.56|6887.56|0
1644245600000|2022-02-07 14:53:20|6887.19|6887.19|6887.82|6887.82|6887.82|6887.82|6887.19|6887.19|0
1644245620000|2022-02-07 14:53:40|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|0
1644245630000|2022-02-07 14:53:50|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|0
1644245650000|2022-02-07 14:54:10|6888.52|6888.52|6888.52|6888.52|6888.52|6888.52|6888.52|6888.52|0
1644245670000|2022-02-07 14:54:30|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|0
1644245680000|2022-02-07 14:54:40|6889.11|6889.11|6889.11|6889.11|6889.11|6889.11|6889.11|6889.11|0
1644245710000|2022-02-07 14:55:10|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|0
1644245720000|2022-02-07 14:55:20|6890.05|6890.05|6890.05|6890.05|6890.05|6890.05|6890.05|6890.05|0
1644245730000|2022-02-07 14:55:30|6890.34|6890.34|6889.99|6889.99|6890.34|6890.34|6889.99|6889.99|0
1644245740000|2022-02-07 14:55:40|6889.35|6889.35|6889.03|6889.03|6889.35|6889.35|6889.03|6889.03|0
1644245760000|2022-02-07 14:56:00|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|0
1644245770000|2022-02-07 14:56:10|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|0
1644245780000|2022-02-07 14:56:20|6889.88|6889.88|6890.24|6890.24|6890.24|6890.24|6889.88|6889.88|0
1644245790000|2022-02-07 14:56:30|6890.56|6890.56|6889.62|6889.62|6891.14|6891.14|6889.62|6889.62|0
1644245810000|2022-02-07 14:56:50|6889.91|6889.91|6890.2|6890.2|6890.2|6890.2|6889.91|6889.91|0
1644245830000|2022-02-07 14:57:10|6889.49|6889.49|6889.13|6889.13|6889.49|6889.49|6889.13|6889.13|0
1644245850000|2022-02-07 14:57:30|6888.81|6888.81|6887.01|6887.01|6888.81|6888.81|6886.72|6886.72|0
1644245860000|2022-02-07 14:57:40|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|0
1644245870000|2022-02-07 14:57:50|6885.88|6885.88|6885.38|6885.38|6885.88|6885.88|6885.38|6885.38|0
1644245880000|2022-02-07 14:58:00|6884.75|6884.75|6884.37|6884.37|6884.75|6884.75|6884.37|6884.37|0
1644245900000|2022-02-07 14:58:20|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|0
1644245910000|2022-02-07 14:58:30|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|0
1644245930000|2022-02-07 14:58:50|6883.09|6883.09|6882.9|6882.9|6883.09|6883.09|6882.9|6882.9|0
1644245940000|2022-02-07 14:59:00|6883.66|6883.66|6883.98|6883.98|6883.98|6883.98|6883.66|6883.66|0
1644245950000|2022-02-07 14:59:10|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|0
1644245960000|2022-02-07 14:59:20|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|0
1644245970000|2022-02-07 14:59:30|6884.42|6884.42|6883.84|6883.84|6884.42|6884.42|6883.84|6883.84|0
1644245980000|2022-02-07 14:59:40|6884.6|6884.6|6884.6|6884.6|6884.6|6884.6|6884.6|6884.6|0
1644245990000|2022-02-07 14:59:50|6884.24|6884.24|6884.6|6884.6|6884.6|6884.6|6884.24|6884.24|0
1644246000000|2022-02-07 15:00:00|6884.95|6884.95|6884.92|6884.92|6885.27|6885.27|6884.92|6884.92|0
1644246010000|2022-02-07 15:00:10|6885.27|6885.27|6885.59|6885.59|6885.91|6885.91|6885.27|6885.27|0
1644246030000|2022-02-07 15:00:30|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|0
1644246050000|2022-02-07 15:00:50|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|0
1644246060000|2022-02-07 15:01:00|6884.63|6884.63|6883.64|6883.64|6884.63|6884.63|6883.34|6883.34|0
1644246070000|2022-02-07 15:01:10|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|6883.26|6883.26|0
1644246100000|2022-02-07 15:01:40|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|0
1644246110000|2022-02-07 15:01:50|6882.59|6882.59|6882.89|6882.89|6882.89|6882.89|6882.59|6882.59|0
1644246120000|2022-02-07 15:02:00|6882.7|6882.7|6882.7|6882.7|6882.7|6882.7|6882.7|6882.7|0
1644246130000|2022-02-07 15:02:10|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|0
1644246160000|2022-02-07 15:02:40|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|0
1644246170000|2022-02-07 15:02:50|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|0
1644246180000|2022-02-07 15:03:00|6880.65|6880.65|6880.27|6880.27|6880.65|6880.65|6880.27|6880.27|0
1644246190000|2022-02-07 15:03:10|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|0
1644246200000|2022-02-07 15:03:20|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|0
1644246210000|2022-02-07 15:03:30|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|0
1644246220000|2022-02-07 15:03:40|6878.37|6878.37|6876.54|6876.54|6878.37|6878.37|6876.54|6876.54|0
1644246240000|2022-02-07 15:04:00|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|0
1644246250000|2022-02-07 15:04:10|6876.21|6876.21|6876.02|6876.02|6876.21|6876.21|6876.02|6876.02|0
1644246270000|2022-02-07 15:04:30|6876.38|6876.38|6876.74|6876.74|6876.74|6876.74|6876.38|6876.38|0
1644246280000|2022-02-07 15:04:40|6877.12|6877.12|6878.34|6878.34|6878.34|6878.34|6877.12|6877.12|0
1644246290000|2022-02-07 15:04:50|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|0
1644246300000|2022-02-07 15:05:00|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|0
1644246310000|2022-02-07 15:05:10|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|0
1644246360000|2022-02-07 15:06:00|6878.39|6878.39|6880.22|6880.22|6880.51|6880.51|6878.39|6878.39|0
1644246370000|2022-02-07 15:06:10|6880.51|6880.51|6880.05|6880.05|6880.69|6880.69|6880.05|6880.05|0
1644246390000|2022-02-07 15:06:30|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|0
1644246420000|2022-02-07 15:07:00|6879.55|6879.55|6883.46|6883.46|6883.46|6883.46|6879.17|6879.17|0
1644246430000|2022-02-07 15:07:10|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|6882.47|6882.47|0
1644246460000|2022-02-07 15:07:40|6883.32|6883.32|6883.32|6883.32|6883.32|6883.32|6883.32|6883.32|0
1644246470000|2022-02-07 15:07:50|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|0
1644246480000|2022-02-07 15:08:00|6883.23|6883.23|6883.98|6883.98|6883.98|6883.98|6883.23|6883.23|0
1644246490000|2022-02-07 15:08:10|6883.67|6883.67|6883.98|6883.98|6883.98|6883.98|6883.67|6883.67|0
1644246500000|2022-02-07 15:08:20|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|0
1644246570000|2022-02-07 15:09:30|6883.51|6883.51|6882.63|6882.63|6883.51|6883.51|6882.63|6882.63|0
1644246580000|2022-02-07 15:09:40|6882.92|6882.92|6883.3|6883.3|6883.69|6883.69|6882.92|6882.92|0
1644246590000|2022-02-07 15:09:50|6882.43|6882.43|6882.64|6882.64|6882.72|6882.72|6882.43|6882.43|0
1644246610000|2022-02-07 15:10:10|6882.15|6882.15|6881.96|6881.96|6882.15|6882.15|6881.96|6881.96|0
1644246630000|2022-02-07 15:10:30|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|0
1644246640000|2022-02-07 15:10:40|6881.48|6881.48|6881.77|6881.77|6881.77|6881.77|6881.48|6881.48|0
1644246660000|2022-02-07 15:11:00|6880.78|6880.78|6880.28|6880.28|6880.78|6880.78|6880.28|6880.28|0
1644246670000|2022-02-07 15:11:10|6879.98|6879.98|6879.49|6879.49|6879.98|6879.98|6879.49|6879.49|0
1644246680000|2022-02-07 15:11:20|6879.3|6879.3|6878.37|6878.37|6879.3|6879.3|6878.08|6878.08|0
1644246690000|2022-02-07 15:11:30|6877.66|6877.66|6877.34|6877.34|6877.66|6877.66|6877.34|6877.34|0
1644246720000|2022-02-07 15:12:00|6876.97|6876.97|6876.97|6876.97|6876.97|6876.97|6876.97|6876.97|0
1644246730000|2022-02-07 15:12:10|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|0
1644246740000|2022-02-07 15:12:20|6876.36|6876.36|6872.71|6872.71|6876.36|6876.36|6872.71|6872.71|0
1644246780000|2022-02-07 15:13:00|6872.22|6872.22|6872.09|6872.09|6872.41|6872.41|6872.09|6872.09|0
1644246790000|2022-02-07 15:13:10|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|0
1644246840000|2022-02-07 15:14:00|6871.59|6871.59|6872.17|6872.17|6872.17|6872.17|6871.59|6871.59|0
1644246860000|2022-02-07 15:14:20|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|0
1644246870000|2022-02-07 15:14:30|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|0
1644246890000|2022-02-07 15:14:50|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|0
1644246900000|2022-02-07 15:15:00|6869.69|6869.69|6870.11|6870.11|6870.4|6870.4|6869.69|6869.69|0
1644246910000|2022-02-07 15:15:10|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|0
1644246920000|2022-02-07 15:15:20|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|0
1644246940000|2022-02-07 15:15:40|6869.79|6869.79|6869.79|6869.79|6869.79|6869.79|6869.79|6869.79|0
1644246950000|2022-02-07 15:15:50|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|0
1644246970000|2022-02-07 15:16:10|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|0
1644246980000|2022-02-07 15:16:20|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|0
1644247000000|2022-02-07 15:16:40|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|0
1644247010000|2022-02-07 15:16:50|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|0
1644247020000|2022-02-07 15:17:00|6870.4|6870.4|6870.99|6870.99|6870.99|6870.99|6870.4|6870.4|0
1644247030000|2022-02-07 15:17:10|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|0
1644247040000|2022-02-07 15:17:20|6869.61|6869.61|6868.94|6868.94|6870.22|6870.22|6868.94|6868.94|0
1644247050000|2022-02-07 15:17:30|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|0
1644247060000|2022-02-07 15:17:40|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|0
1644247070000|2022-02-07 15:17:50|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|0
1644247080000|2022-02-07 15:18:00|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|0
1644247090000|2022-02-07 15:18:10|6867.06|6867.06|6866.24|6866.24|6867.06|6867.06|6866.24|6866.24|0
1644247110000|2022-02-07 15:18:30|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|0
1644247120000|2022-02-07 15:18:40|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|0
1644247130000|2022-02-07 15:18:50|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|0
1644247140000|2022-02-07 15:19:00|6865.96|6865.96|6865.59|6865.59|6865.96|6865.96|6865.59|6865.59|0
1644247150000|2022-02-07 15:19:10|6864.63|6864.63|6864.63|6864.63|6864.63|6864.63|6864.63|6864.63|0
1644247180000|2022-02-07 15:19:40|6864.31|6864.31|6864.31|6864.31|6864.31|6864.31|6864.31|6864.31|0
1644247190000|2022-02-07 15:19:50|6863.93|6863.93|6863.93|6863.93|6863.93|6863.93|6863.93|6863.93|0
1644247200000|2022-02-07 15:20:00|6863.74|6863.74|6863.74|6863.74|6863.74|6863.74|6863.74|6863.74|0
1644247210000|2022-02-07 15:20:10|6863.93|6863.93|6863.93|6863.93|6863.93|6863.93|6863.93|6863.93|0
1644247220000|2022-02-07 15:20:20|6864.12|6864.12|6864.31|6864.31|6864.31|6864.31|6864.12|6864.12|0
1644247230000|2022-02-07 15:20:30|6862.72|6862.72|6862.75|6862.75|6862.75|6862.75|6861.12|6861.12|0
1644247240000|2022-02-07 15:20:40|6862.54|6862.54|6863.5|6863.5|6863.5|6863.5|6862.54|6862.54|0
1644247250000|2022-02-07 15:20:50|6863|6863|6863|6863|6863|6863|6863|6863|0
1644247280000|2022-02-07 15:21:20|6863.58|6863.58|6866.06|6866.06|6866.06|6866.06|6863.58|6863.58|0
1644247350000|2022-02-07 15:22:30|6865.3|6865.3|6865.41|6865.41|6865.41|6865.41|6864.91|6864.91|0
1644247360000|2022-02-07 15:22:40|6865.6|6865.6|6866.86|6866.86|6866.86|6866.86|6865.6|6865.6|0
1644247370000|2022-02-07 15:22:50|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|0
1644247390000|2022-02-07 15:23:10|6867.64|6867.64|6867.96|6867.96|6867.96|6867.96|6867.64|6867.64|0
1644247420000|2022-02-07 15:23:40|6868.25|6868.25|6867.67|6867.67|6868.25|6868.25|6867.67|6867.67|0
1644247440000|2022-02-07 15:24:00|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|0
1644247450000|2022-02-07 15:24:10|6868.67|6868.67|6868.67|6868.67|6868.67|6868.67|6868.67|6868.67|0
1644247520000|2022-02-07 15:25:20|6869.05|6869.05|6869.23|6869.23|6869.23|6869.23|6869.05|6869.05|0
1644247530000|2022-02-07 15:25:30|6869.59|6869.59|6868.42|6868.42|6869.59|6869.59|6868.42|6868.42|0
1644247540000|2022-02-07 15:25:40|6868.71|6868.71|6869.01|6869.01|6869.01|6869.01|6868.71|6868.71|0
1644247560000|2022-02-07 15:26:00|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|0
1644247570000|2022-02-07 15:26:10|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|0
1644247580000|2022-02-07 15:26:20|6868.82|6868.82|6869.14|6869.14|6869.14|6869.14|6868.82|6868.82|0
1644247620000|2022-02-07 15:27:00|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|0
1644247630000|2022-02-07 15:27:10|6869.03|6869.03|6869.39|6869.39|6869.39|6869.39|6869.03|6869.03|0
1644247640000|2022-02-07 15:27:20|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|0
1644247650000|2022-02-07 15:27:30|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|0
1644247660000|2022-02-07 15:27:40|6870.84|6870.84|6871.16|6871.16|6871.16|6871.16|6870.84|6870.84|0
1644247670000|2022-02-07 15:27:50|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|0
1644247680000|2022-02-07 15:28:00|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|0
1644247690000|2022-02-07 15:28:10|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|0
1644247700000|2022-02-07 15:28:20|6871.66|6871.66|6871.9|6871.9|6871.9|6871.9|6871.48|6871.48|0
1644247720000|2022-02-07 15:28:40|6872.19|6872.19|6871.9|6871.9|6872.19|6872.19|6871.9|6871.9|0
1644247740000|2022-02-07 15:29:00|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|0
1644247760000|2022-02-07 15:29:20|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|0
1644247780000|2022-02-07 15:29:40|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|0
1644247790000|2022-02-07 15:29:50|6871.4|6871.4|6871.08|6871.08|6871.4|6871.4|6871.08|6871.08|0
1644247810000|2022-02-07 15:30:10|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|0
1644247830000|2022-02-07 15:30:30|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|0
1644247870000|2022-02-07 15:31:10|6875|6875|6874.71|6874.71|6875|6875|6874.71|6874.71|0
1644247880000|2022-02-07 15:31:20|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|6875.42|6875.42|0
1644247890000|2022-02-07 15:31:30|6876.16|6876.16|6876.91|6876.91|6876.91|6876.91|6876.16|6876.16|0
1644247920000|2022-02-07 15:32:00|6876.62|6876.62|6876.91|6876.91|6876.91|6876.91|6876.62|6876.62|0
1644247930000|2022-02-07 15:32:10|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|0
1644247950000|2022-02-07 15:32:30|6876.94|6876.94|6878.14|6878.14|6878.14|6878.14|6876.94|6876.94|0
1644247980000|2022-02-07 15:33:00|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|0
1644247990000|2022-02-07 15:33:10|6878.08|6878.08|6878.08|6878.08|6878.08|6878.08|6878.08|6878.08|0
1644248050000|2022-02-07 15:34:10|6879.22|6879.22|6879.2|6879.2|6879.58|6879.58|6879.2|6879.2|0
1644248070000|2022-02-07 15:34:30|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|0
1644248120000|2022-02-07 15:35:20|6879.48|6879.48|6879.98|6879.98|6879.98|6879.98|6879.48|6879.48|0
1644248140000|2022-02-07 15:35:40|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|0
1644248150000|2022-02-07 15:35:50|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|0
1644248170000|2022-02-07 15:36:10|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|0
1644248220000|2022-02-07 15:37:00|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|0
1644248260000|2022-02-07 15:37:40|6882.21|6882.21|6882.57|6882.57|6882.57|6882.57|6882.21|6882.21|0
1644248270000|2022-02-07 15:37:50|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|0
1644248290000|2022-02-07 15:38:10|6882.6|6882.6|6882.24|6882.24|6882.6|6882.6|6882.24|6882.24|0
1644248320000|2022-02-07 15:38:40|6882.05|6882.05|6881.86|6881.86|6882.24|6882.24|6881.86|6881.86|0
1644248330000|2022-02-07 15:38:50|6882.24|6882.24|6881.86|6881.86|6882.24|6882.24|6881.86|6881.86|0
1644248360000|2022-02-07 15:39:20|6882.18|6882.18|6881.82|6881.82|6882.18|6882.18|6881.82|6881.82|0
1644248370000|2022-02-07 15:39:30|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|0
1644248380000|2022-02-07 15:39:40|6881.82|6881.82|6882.46|6882.46|6882.46|6882.46|6881.82|6881.82|0
1644248390000|2022-02-07 15:39:50|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|0
1644248420000|2022-02-07 15:40:20|6881.53|6881.53|6881.03|6881.03|6881.53|6881.53|6881.03|6881.03|0
1644248440000|2022-02-07 15:40:40|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|0
1644248460000|2022-02-07 15:41:00|6879.14|6879.14|6875.58|6875.58|6879.14|6879.14|6875.47|6875.47|0
1644248470000|2022-02-07 15:41:10|6875.39|6875.39|6874.94|6874.94|6875.39|6875.39|6874.75|6874.75|0
1644248490000|2022-02-07 15:41:30|6874.65|6874.65|6873.44|6873.44|6874.65|6874.65|6873.44|6873.44|0
1644248520000|2022-02-07 15:42:00|6873.63|6873.63|6873.63|6873.63|6873.63|6873.63|6873.63|6873.63|0
1644248550000|2022-02-07 15:42:30|6872.46|6872.46|6872.46|6872.46|6872.76|6872.76|6872.46|6872.46|0
1644248560000|2022-02-07 15:42:40|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|0
1644248570000|2022-02-07 15:42:50|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|0
1644248600000|2022-02-07 15:43:20|6872.16|6872.16|6872.48|6872.48|6872.48|6872.48|6872.16|6872.16|0
1644248610000|2022-02-07 15:43:30|6872.67|6872.67|6872.86|6872.86|6872.86|6872.86|6872.67|6872.67|0
1644248630000|2022-02-07 15:43:50|6873.42|6873.42|6873.13|6873.13|6873.42|6873.42|6873.13|6873.13|0
1644248640000|2022-02-07 15:44:00|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|0
1644248670000|2022-02-07 15:44:30|6873.63|6873.63|6873.63|6873.63|6873.63|6873.63|6873.63|6873.63|0
1644248680000|2022-02-07 15:44:40|6874.01|6874.01|6874.4|6874.4|6874.4|6874.4|6874.01|6874.01|0
1644248690000|2022-02-07 15:44:50|6874.59|6874.59|6874.78|6874.78|6874.78|6874.78|6874.59|6874.59|0
1644248730000|2022-02-07 15:45:30|6875.14|6875.14|6874.84|6874.84|6875.14|6875.14|6874.76|6874.76|0
1644248740000|2022-02-07 15:45:40|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|0
1644248750000|2022-02-07 15:45:50|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|0
1644248760000|2022-02-07 15:46:00|6875.34|6875.34|6875.34|6875.34|6876.22|6876.22|6875.34|6875.34|0
1644248780000|2022-02-07 15:46:20|6875.66|6875.66|6876.19|6876.19|6876.3|6876.3|6875.42|6875.42|0
1644248800000|2022-02-07 15:46:40|6876|6876|6876|6876|6876|6876|6876|6876|0
1644248820000|2022-02-07 15:47:00|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|0
1644248840000|2022-02-07 15:47:20|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|0
1644248850000|2022-02-07 15:47:30|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|0
1644248860000|2022-02-07 15:47:40|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|0
1644248880000|2022-02-07 15:48:00|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|0
1644248890000|2022-02-07 15:48:10|6877.15|6877.15|6876.65|6876.65|6877.15|6877.15|6876.65|6876.65|0
1644248900000|2022-02-07 15:48:20|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.42|6877.42|0
1644248920000|2022-02-07 15:48:40|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|0
1644248950000|2022-02-07 15:49:10|6877.26|6877.26|6876.53|6876.53|6877.26|6877.26|6876.53|6876.53|0
1644248960000|2022-02-07 15:49:20|6876.04|6876.04|6874.15|6874.15|6876.04|6876.04|6873.77|6873.77|0
1644248970000|2022-02-07 15:49:30|6874.79|6874.79|6873.3|6873.3|6874.79|6874.79|6873.3|6873.3|0
1644248980000|2022-02-07 15:49:40|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|0
1644248990000|2022-02-07 15:49:50|6872.81|6872.81|6872.67|6872.67|6873.66|6873.66|6872.67|6872.67|0
1644249000000|2022-02-07 15:50:00|6873.17|6873.17|6872.73|6872.73|6873.54|6873.54|6871.74|6871.74|0
1644249010000|2022-02-07 15:50:10|6872.17|6872.17|6872.17|6872.17|6872.17|6872.17|6872.17|6872.17|0
1644249020000|2022-02-07 15:50:20|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|0
1644249030000|2022-02-07 15:50:30|6871.22|6871.22|6872.1|6872.1|6872.1|6872.1|6871.22|6871.22|0
1644249040000|2022-02-07 15:50:40|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|0
1644249050000|2022-02-07 15:50:50|6872.1|6872.1|6871.74|6871.74|6872.1|6872.1|6871.74|6871.74|0
1644249060000|2022-02-07 15:51:00|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|0
1644249070000|2022-02-07 15:51:10|6871.92|6871.92|6872.3|6872.3|6872.3|6872.3|6871.92|6871.92|0
1644249080000|2022-02-07 15:51:20|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|0
1644249110000|2022-02-07 15:51:50|6873.2|6873.2|6874.46|6874.46|6874.46|6874.46|6873.2|6873.2|0
1644249120000|2022-02-07 15:52:00|6874.81|6874.81|6876.25|6876.25|6876.25|6876.25|6874.81|6874.81|0
1644249130000|2022-02-07 15:52:10|6876.62|6876.62|6880.66|6880.66|6880.66|6880.66|6876.62|6876.62|0
1644249140000|2022-02-07 15:52:20|6881.04|6881.04|6882.12|6882.12|6882.12|6882.12|6880.93|6880.93|0
1644249150000|2022-02-07 15:52:30|6882.5|6882.5|6882.88|6882.88|6882.88|6882.88|6882.5|6882.5|0
1644249160000|2022-02-07 15:52:40|6882.12|6882.12|6883.26|6883.26|6884.02|6884.02|6882.12|6882.12|0
1644249170000|2022-02-07 15:52:50|6882.84|6882.84|6882.84|6882.84|6882.84|6882.84|6882.84|6882.84|0
1644249180000|2022-02-07 15:53:00|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|0
1644249190000|2022-02-07 15:53:10|6881.76|6881.76|6880.84|6880.84|6881.76|6881.76|6880.84|6880.84|0
1644249200000|2022-02-07 15:53:20|6880.35|6880.35|6877.46|6877.46|6880.35|6880.35|6877.46|6877.46|0
1644249220000|2022-02-07 15:53:40|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|0
1644249250000|2022-02-07 15:54:10|6876.53|6876.53|6875.57|6875.57|6876.53|6876.53|6875.57|6875.57|0
1644249270000|2022-02-07 15:54:30|6876.21|6876.21|6875.88|6875.88|6876.24|6876.24|6875.88|6875.88|0
1644249280000|2022-02-07 15:54:40|6876.2|6876.2|6876.96|6876.96|6876.96|6876.96|6875.44|6875.44|0
1644249300000|2022-02-07 15:55:00|6876.67|6876.67|6875.61|6875.61|6876.67|6876.67|6875.48|6875.48|0
1644249320000|2022-02-07 15:55:20|6874.85|6874.85|6874.66|6874.66|6874.85|6874.85|6874.66|6874.66|0
1644249350000|2022-02-07 15:55:50|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|0
1644249360000|2022-02-07 15:56:00|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|0
1644249370000|2022-02-07 15:56:10|6873.9|6873.9|6873.9|6873.9|6873.9|6873.9|6873.9|6873.9|0
1644249380000|2022-02-07 15:56:20|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|0
1644249390000|2022-02-07 15:56:30|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|0
1644249410000|2022-02-07 15:56:50|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|0
1644249420000|2022-02-07 15:57:00|6874.86|6874.86|6874.37|6874.37|6874.86|6874.86|6874.37|6874.37|0
1644249440000|2022-02-07 15:57:20|6874.75|6874.75|6874.56|6874.56|6874.75|6874.75|6874.56|6874.56|0
1644249450000|2022-02-07 15:57:30|6874.94|6874.94|6876.14|6876.14|6876.14|6876.14|6874.94|6874.94|0
1644249480000|2022-02-07 15:58:00|6875.85|6875.85|6875.72|6875.72|6876.04|6876.04|6875.72|6875.72|0
1644249490000|2022-02-07 15:58:10|6874.55|6874.55|6874.85|6874.85|6874.85|6874.85|6874.55|6874.55|0
1644249520000|2022-02-07 15:58:40|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|0
1644249530000|2022-02-07 15:58:50|6875.14|6875.14|6874.76|6874.76|6875.14|6875.14|6874.76|6874.76|0
1644249540000|2022-02-07 15:59:00|6875.25|6875.25|6876.21|6876.21|6876.21|6876.21|6875.25|6875.25|0
1644249560000|2022-02-07 15:59:20|6875.33|6875.33|6875.71|6875.71|6875.71|6875.71|6875.33|6875.33|0
1644249600000|2022-02-07 16:00:00|6876.02|6876.02|6876.61|6876.61|6876.61|6876.61|6876.02|6876.02|0
1644249610000|2022-02-07 16:00:10|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|0
1644249620000|2022-02-07 16:00:20|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|0
1644249650000|2022-02-07 16:00:50|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|0
1644249670000|2022-02-07 16:01:10|6877.42|6877.42|6877.04|6877.04|6877.42|6877.42|6877.04|6877.04|0
1644249680000|2022-02-07 16:01:20|6877.68|6877.68|6877.99|6877.99|6877.99|6877.99|6877.68|6877.68|0
1644249700000|2022-02-07 16:01:40|6878.29|6878.29|6877.97|6877.97|6878.29|6878.29|6877.97|6877.97|0
1644249720000|2022-02-07 16:02:00|6877.47|6877.47|6876.84|6876.84|6877.47|6877.47|6876.84|6876.84|0
1644249770000|2022-02-07 16:02:50|6876.52|6876.52|6876.52|6876.52|6876.52|6876.52|6876.52|6876.52|0
1644249800000|2022-02-07 16:03:20|6876.16|6876.16|6875.49|6875.49|6876.16|6876.16|6875.49|6875.49|0
1644249810000|2022-02-07 16:03:30|6875.2|6875.2|6874.84|6874.84|6875.2|6875.2|6874.84|6874.84|0
1644249820000|2022-02-07 16:03:40|6873.7|6873.7|6872.02|6872.02|6873.7|6873.7|6872.02|6872.02|0
1644249830000|2022-02-07 16:03:50|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|0
1644249840000|2022-02-07 16:04:00|6872.42|6872.42|6871.53|6871.53|6872.42|6872.42|6870.78|6870.78|0
1644249860000|2022-02-07 16:04:20|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|0
1644249870000|2022-02-07 16:04:30|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|0
1644249880000|2022-02-07 16:04:40|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|0
1644249900000|2022-02-07 16:05:00|6872.2|6872.2|6871.69|6871.69|6872.2|6872.2|6871.69|6871.69|0
1644249910000|2022-02-07 16:05:10|6870.1|6870.1|6870.98|6870.98|6870.98|6870.98|6870.1|6870.1|0
1644249920000|2022-02-07 16:05:20|6871.34|6871.34|6872.33|6872.33|6872.33|6872.33|6871.34|6871.34|0
1644249940000|2022-02-07 16:05:40|6872.69|6872.69|6873.07|6873.07|6873.07|6873.07|6872.69|6872.69|0
1644249960000|2022-02-07 16:06:00|6873.26|6873.26|6873.39|6873.39|6873.39|6873.39|6873.07|6873.07|0
1644249970000|2022-02-07 16:06:10|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|0
1644250000000|2022-02-07 16:06:40|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|0
1644250020000|2022-02-07 16:07:00|6872.79|6872.79|6873.11|6873.11|6873.11|6873.11|6872.79|6872.79|0
1644250030000|2022-02-07 16:07:10|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|0
1644250050000|2022-02-07 16:07:30|6872.24|6872.24|6872.62|6872.62|6872.62|6872.62|6872.24|6872.24|0
1644250060000|2022-02-07 16:07:40|6872.23|6872.23|6872.87|6872.87|6872.87|6872.87|6872.23|6872.23|0
1644250100000|2022-02-07 16:08:20|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|0
1644250140000|2022-02-07 16:09:00|6872.02|6872.02|6871.46|6871.46|6872.97|6872.97|6871.46|6871.46|0
1644250150000|2022-02-07 16:09:10|6871.14|6871.14|6870.95|6870.95|6871.14|6871.14|6870.95|6870.95|0
1644250170000|2022-02-07 16:09:30|6870.46|6870.46|6870.16|6870.16|6870.46|6870.46|6870.16|6870.16|0
1644250190000|2022-02-07 16:09:50|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|0
1644250200000|2022-02-07 16:10:00|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|0
1644250210000|2022-02-07 16:10:10|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|0
1644250220000|2022-02-07 16:10:20|6869.43|6869.43|6868.78|6868.78|6869.43|6869.43|6868.78|6868.78|0
1644250230000|2022-02-07 16:10:30|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|0
1644250270000|2022-02-07 16:11:10|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|0
1644250280000|2022-02-07 16:11:20|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|0
1644250290000|2022-02-07 16:11:30|6868.61|6868.61|6867.8|6867.8|6868.61|6868.61|6867.8|6867.8|0
1644250300000|2022-02-07 16:11:40|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|0
1644250310000|2022-02-07 16:11:50|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|0
1644250320000|2022-02-07 16:12:00|6867.45|6867.45|6867.94|6867.94|6867.94|6867.94|6867.45|6867.45|0
1644250350000|2022-02-07 16:12:30|6868.44|6868.44|6869.15|6869.15|6869.15|6869.15|6868.44|6868.44|0
1644250390000|2022-02-07 16:13:10|6868|6868|6868.88|6868.88|6868.88|6868.88|6868|6868|0
1644250400000|2022-02-07 16:13:20|6869.52|6869.52|6869.84|6869.84|6869.84|6869.84|6869.52|6869.52|0
1644250430000|2022-02-07 16:13:50|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|0
1644250440000|2022-02-07 16:14:00|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|0
1644250450000|2022-02-07 16:14:10|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|0
1644250470000|2022-02-07 16:14:30|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|0
1644250480000|2022-02-07 16:14:40|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|0
1644250490000|2022-02-07 16:14:50|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|0
1644250510000|2022-02-07 16:15:10|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|0
1644250560000|2022-02-07 16:16:00|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|0
1644250580000|2022-02-07 16:16:20|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|0
1644250600000|2022-02-07 16:16:40|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|0
1644250610000|2022-02-07 16:16:50|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|0
1644250620000|2022-02-07 16:17:00|6870.89|6870.89|6870.38|6870.38|6870.89|6870.89|6870.38|6870.38|0
1644250650000|2022-02-07 16:17:30|6869.89|6869.89|6868.31|6868.31|6870.1|6870.1|6868.31|6868.31|0
1644250670000|2022-02-07 16:17:50|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|0
1644250710000|2022-02-07 16:18:30|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|0
1644250760000|2022-02-07 16:19:20|6869.04|6869.04|6869.42|6869.42|6869.42|6869.42|6869.04|6869.04|0
1644250770000|2022-02-07 16:19:30|6869.78|6869.78|6870.07|6870.07|6870.07|6870.07|6869.78|6869.78|0
1644250780000|2022-02-07 16:19:40|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|0
1644250810000|2022-02-07 16:20:10|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|0
1644250830000|2022-02-07 16:20:30|6870.99|6870.99|6870.99|6870.99|6870.99|6870.99|6870.99|6870.99|0
1644250840000|2022-02-07 16:20:40|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|0
1644250850000|2022-02-07 16:20:50|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|0
1644250860000|2022-02-07 16:21:00|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|0
1644250870000|2022-02-07 16:21:10|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|0
1644250900000|2022-02-07 16:21:40|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|0
1644250910000|2022-02-07 16:21:50|6868.57|6868.57|6868.21|6868.21|6868.57|6868.57|6868.21|6868.21|0
1644250920000|2022-02-07 16:22:00|6868.57|6868.57|6867.58|6867.58|6868.57|6868.57|6867.58|6867.58|0
1644250930000|2022-02-07 16:22:10|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|0
1644250940000|2022-02-07 16:22:20|6866.72|6866.72|6866.04|6866.04|6866.72|6866.72|6866.04|6866.04|0
1644250950000|2022-02-07 16:22:30|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|0
1644250970000|2022-02-07 16:22:50|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|0
1644250980000|2022-02-07 16:23:00|6865.16|6865.16|6864.55|6864.55|6865.16|6865.16|6864.55|6864.55|0
1644251000000|2022-02-07 16:23:20|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|0
1644251010000|2022-02-07 16:23:30|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|0
1644251020000|2022-02-07 16:23:40|6863.86|6863.86|6864.36|6864.36|6864.36|6864.36|6863.86|6863.86|0
1644251030000|2022-02-07 16:23:50|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|0
1644251040000|2022-02-07 16:24:00|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|0
1644251050000|2022-02-07 16:24:10|6864.28|6864.28|6864.6|6864.6|6864.6|6864.6|6864.28|6864.28|0
1644251060000|2022-02-07 16:24:20|6864.23|6864.23|6863.85|6863.85|6864.23|6864.23|6863.85|6863.85|0
1644251070000|2022-02-07 16:24:30|6864.14|6864.14|6863.47|6863.47|6864.14|6864.14|6863.47|6863.47|0
1644251080000|2022-02-07 16:24:40|6863.97|6863.97|6864.26|6864.26|6864.55|6864.55|6863.97|6863.97|0
1644251090000|2022-02-07 16:24:50|6863.03|6863.03|6862.64|6862.64|6863.03|6863.03|6862.64|6862.64|0
1644251100000|2022-02-07 16:25:00|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|0
1644251110000|2022-02-07 16:25:10|6863.25|6863.25|6863.72|6863.72|6864.02|6864.02|6863.25|6863.25|0
1644251120000|2022-02-07 16:25:20|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|0
1644251130000|2022-02-07 16:25:30|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|0
1644251140000|2022-02-07 16:25:40|6864.72|6864.72|6865.59|6865.59|6865.59|6865.59|6864.72|6864.72|0
1644251150000|2022-02-07 16:25:50|6865.88|6865.88|6866.01|6866.01|6866.01|6866.01|6865.69|6865.69|0
1644251160000|2022-02-07 16:26:00|6866.38|6866.38|6865.35|6865.35|6866.41|6866.41|6865.06|6865.06|0
1644251170000|2022-02-07 16:26:10|6865.03|6865.03|6864.53|6864.53|6865.03|6865.03|6864.53|6864.53|0
1644251190000|2022-02-07 16:26:30|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|0
1644251200000|2022-02-07 16:26:40|6863.48|6863.48|6862.72|6862.72|6863.48|6863.48|6862.72|6862.72|0
1644251220000|2022-02-07 16:27:00|6862.91|6862.91|6864.21|6864.21|6864.21|6864.21|6862.91|6862.91|0
1644251230000|2022-02-07 16:27:10|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|0
1644251240000|2022-02-07 16:27:20|6864.27|6864.27|6864.59|6864.59|6865.03|6865.03|6863.89|6863.89|0
1644251260000|2022-02-07 16:27:40|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|0
1644251290000|2022-02-07 16:28:10|6865.26|6865.26|6864.94|6864.94|6865.26|6865.26|6864.94|6864.94|0
1644251310000|2022-02-07 16:28:30|6865.23|6865.23|6863.55|6863.55|6865.23|6865.23|6863.55|6863.55|0
1644251320000|2022-02-07 16:28:40|6863.73|6863.73|6862.84|6862.84|6863.98|6863.98|6862.84|6862.84|0
1644251330000|2022-02-07 16:28:50|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|0
1644251340000|2022-02-07 16:29:00|6862.84|6862.84|6858.15|6858.15|6862.84|6862.84|6857.77|6857.77|0
1644251350000|2022-02-07 16:29:10|6857.65|6857.65|6857.77|6857.77|6857.95|6857.95|6856.98|6856.98|0
1644251360000|2022-02-07 16:29:20|6857.41|6857.41|6856|6856|6857.41|6857.41|6856|6856|0
1644251370000|2022-02-07 16:29:30|6855.62|6855.62|6855.37|6855.37|6856.24|6856.24|6855.37|6855.37|0
1644251380000|2022-02-07 16:29:40|6855.87|6855.87|6856.41|6856.41|6856.41|6856.41|6854.71|6854.71|0
1644251390000|2022-02-07 16:29:50|6856.09|6856.09|6854.42|6854.42|6856.09|6856.09|6854.42|6854.42|0
1644308100000|2022-02-08 08:15:00|6878.88|6878.88|6879.46|6879.46|6879.46|6879.46|6877.74|6877.74|0
1644308110000|2022-02-08 08:15:10|6878.83|6878.83|6878.24|6878.24|6878.83|6878.83|6878.24|6878.24|0
1644308120000|2022-02-08 08:15:20|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|0
1644308140000|2022-02-08 08:15:40|6876.58|6876.58|6875.86|6875.86|6876.58|6876.58|6875.86|6875.86|0
1644308150000|2022-02-08 08:15:50|6874.87|6874.87|6873.96|6873.96|6874.87|6874.87|6873.96|6873.96|0
1644308180000|2022-02-08 08:16:20|6874.67|6874.67|6877.46|6877.46|6877.46|6877.46|6874.67|6874.67|0
1644308200000|2022-02-08 08:16:40|6878.62|6878.62|6878.98|6878.98|6878.98|6878.98|6878.62|6878.62|0
1644308210000|2022-02-08 08:16:50|6878.6|6878.6|6878.79|6878.79|6878.79|6878.79|6878.6|6878.6|0
1644308220000|2022-02-08 08:17:00|6879.16|6879.16|6878.79|6878.79|6879.16|6879.16|6878.79|6878.79|0
1644308240000|2022-02-08 08:17:20|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|0
1644308280000|2022-02-08 08:18:00|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|6878.71|6878.71|0
1644308290000|2022-02-08 08:18:10|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|0
1644308320000|2022-02-08 08:18:40|6878.71|6878.71|6878.89|6878.89|6878.89|6878.89|6878.71|6878.71|0
1644308340000|2022-02-08 08:19:00|6879.18|6879.18|6879.5|6879.5|6879.5|6879.5|6879.18|6879.18|0
1644308350000|2022-02-08 08:19:10|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|0
1644308370000|2022-02-08 08:19:30|6879.95|6879.95|6880.66|6880.66|6880.66|6880.66|6879.95|6879.95|0
1644308380000|2022-02-08 08:19:40|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|0
1644308400000|2022-02-08 08:20:00|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|0
1644308450000|2022-02-08 08:20:50|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|0
1644308460000|2022-02-08 08:21:00|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|0
1644308470000|2022-02-08 08:21:10|6880.08|6880.08|6883.01|6883.01|6883.01|6883.01|6880.08|6880.08|0
1644308480000|2022-02-08 08:21:20|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|0
1644308500000|2022-02-08 08:21:40|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|0
1644308520000|2022-02-08 08:22:00|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|0
1644308530000|2022-02-08 08:22:10|6886.01|6886.01|6886.69|6886.69|6886.69|6886.69|6886.01|6886.01|0
1644308560000|2022-02-08 08:22:40|6886.05|6886.05|6886.05|6886.05|6886.05|6886.05|6886.05|6886.05|0
1644308590000|2022-02-08 08:23:10|6886.43|6886.43|6886.81|6886.81|6887.19|6887.19|6886.43|6886.43|0
1644308600000|2022-02-08 08:23:20|6887.18|6887.18|6888.77|6888.77|6888.77|6888.77|6887.18|6887.18|0
1644308610000|2022-02-08 08:23:30|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|0
1644308630000|2022-02-08 08:23:50|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|0
1644308640000|2022-02-08 08:24:00|6888.46|6888.46|6888.46|6888.46|6888.46|6888.46|6888.46|6888.46|0
1644308670000|2022-02-08 08:24:30|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|0
1644308720000|2022-02-08 08:25:20|6886.63|6886.63|6886.63|6886.63|6886.63|6886.63|6886.63|6886.63|0
1644308740000|2022-02-08 08:25:40|6889.6|6889.6|6888.72|6888.72|6889.6|6889.6|6888.72|6888.72|0
1644308750000|2022-02-08 08:25:50|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|0
1644308760000|2022-02-08 08:26:00|6887.41|6887.41|6887.1|6887.1|6887.41|6887.41|6887.1|6887.1|0
1644308770000|2022-02-08 08:26:10|6886.78|6886.78|6884.85|6884.85|6886.78|6886.78|6884.85|6884.85|0
1644308790000|2022-02-08 08:26:30|6882.37|6882.37|6882.67|6882.67|6882.67|6882.67|6882.37|6882.37|0
1644308800000|2022-02-08 08:26:40|6881.39|6881.39|6880.32|6880.32|6881.39|6881.39|6880.32|6880.32|0
1644308810000|2022-02-08 08:26:50|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|0
1644308820000|2022-02-08 08:27:00|6881.35|6881.35|6881.71|6881.71|6881.71|6881.71|6881.35|6881.35|0
1644308850000|2022-02-08 08:27:30|6882.03|6882.03|6883.83|6883.83|6883.83|6883.83|6882.03|6882.03|0
1644308860000|2022-02-08 08:27:40|6884.26|6884.26|6886.7|6886.7|6886.7|6886.7|6884.26|6884.26|0
1644308880000|2022-02-08 08:28:00|6886.34|6886.34|6885.58|6885.58|6886.34|6886.34|6885.2|6885.2|0
1644308890000|2022-02-08 08:28:10|6885.94|6885.94|6886.23|6886.23|6886.23|6886.23|6885.64|6885.64|0
1644308910000|2022-02-08 08:28:30|6885.85|6885.85|6884.89|6884.89|6885.85|6885.85|6884.89|6884.89|0
1644308940000|2022-02-08 08:29:00|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|0
1644308960000|2022-02-08 08:29:20|6884.98|6884.98|6885.62|6885.62|6885.62|6885.62|6884.98|6884.98|0
1644308970000|2022-02-08 08:29:30|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|0
1644308980000|2022-02-08 08:29:40|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|0
1644308990000|2022-02-08 08:29:50|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|0
1644309000000|2022-02-08 08:30:00|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|0
1644309010000|2022-02-08 08:30:10|6884.85|6884.85|6884.95|6884.95|6885.14|6885.14|6884.85|6884.85|0
1644309030000|2022-02-08 08:30:30|6884.66|6884.66|6884.02|6884.02|6884.66|6884.66|6884.02|6884.02|0
1644309050000|2022-02-08 08:30:50|6884.4|6884.4|6886.47|6886.47|6886.47|6886.47|6884.21|6884.21|0
1644309060000|2022-02-08 08:31:00|6886.79|6886.79|6886.75|6886.75|6886.79|6886.79|6886.43|6886.43|0
1644309100000|2022-02-08 08:31:40|6886.46|6886.46|6886.08|6886.08|6886.46|6886.46|6886.08|6886.08|0
1644309110000|2022-02-08 08:31:50|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|0
1644309120000|2022-02-08 08:32:00|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|0
1644309130000|2022-02-08 08:32:10|6886.01|6886.01|6886.51|6886.51|6886.51|6886.51|6886.01|6886.01|0
1644309150000|2022-02-08 08:32:30|6887.14|6887.14|6887.78|6887.78|6887.78|6887.78|6887.14|6887.14|0
1644309170000|2022-02-08 08:32:50|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|0
1644309240000|2022-02-08 08:34:00|6886.7|6886.7|6886.38|6886.38|6886.7|6886.7|6886.38|6886.38|0
1644309250000|2022-02-08 08:34:10|6885.63|6885.63|6885.72|6885.72|6885.72|6885.72|6885.34|6885.34|0
1644309260000|2022-02-08 08:34:20|6885.43|6885.43|6883.56|6883.56|6885.43|6885.43|6883.56|6883.56|0
1644309270000|2022-02-08 08:34:30|6883.85|6883.85|6884.14|6884.14|6884.14|6884.14|6883.85|6883.85|0
1644309280000|2022-02-08 08:34:40|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|0
1644309290000|2022-02-08 08:34:50|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|0
1644309300000|2022-02-08 08:35:00|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|0
1644309310000|2022-02-08 08:35:10|6883.45|6883.45|6883.94|6883.94|6883.94|6883.94|6883.45|6883.45|0
1644309320000|2022-02-08 08:35:20|6883.62|6883.62|6883.91|6883.91|6883.91|6883.91|6883.62|6883.62|0
1644309340000|2022-02-08 08:35:40|6884.68|6884.68|6886.05|6886.05|6886.05|6886.05|6884.68|6884.68|0
1644309350000|2022-02-08 08:35:50|6886.68|6886.68|6888.9|6888.9|6888.9|6888.9|6886.68|6886.68|0
1644309360000|2022-02-08 08:36:00|6889.28|6889.28|6891.09|6891.09|6891.09|6891.09|6889.28|6889.28|0
1644309380000|2022-02-08 08:36:20|6891.45|6891.45|6891.74|6891.74|6891.74|6891.74|6891.45|6891.45|0
1644309390000|2022-02-08 08:36:30|6892.1|6892.1|6892.81|6892.81|6893.18|6893.18|6892.1|6892.1|0
1644309430000|2022-02-08 08:37:10|6893.19|6893.19|6892.87|6892.87|6893.19|6893.19|6892.87|6892.87|0
1644309440000|2022-02-08 08:37:20|6892.23|6892.23|6892.73|6892.73|6892.73|6892.73|6892.23|6892.23|0
1644309450000|2022-02-08 08:37:30|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|0
1644309460000|2022-02-08 08:37:40|6894.03|6894.03|6893.67|6893.67|6894.03|6894.03|6893.67|6893.67|0
1644309470000|2022-02-08 08:37:50|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|0
1644309480000|2022-02-08 08:38:00|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|0
1644309490000|2022-02-08 08:38:10|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|0
1644309510000|2022-02-08 08:38:30|6893.54|6893.54|6892.93|6892.93|6893.54|6893.54|6892.93|6892.93|0
1644309520000|2022-02-08 08:38:40|6893.22|6893.22|6892.72|6892.72|6893.22|6893.22|6892.72|6892.72|0
1644309530000|2022-02-08 08:38:50|6893.04|6893.04|6893.04|6893.04|6893.04|6893.04|6893.04|6893.04|0
1644309550000|2022-02-08 08:39:10|6893.33|6893.33|6893.33|6893.33|6893.33|6893.33|6893.33|6893.33|0
1644309560000|2022-02-08 08:39:20|6892.97|6892.97|6891.43|6891.43|6892.97|6892.97|6891.43|6891.43|0
1644309570000|2022-02-08 08:39:30|6890.79|6890.79|6890.79|6890.79|6890.79|6890.79|6890.79|6890.79|0
1644309580000|2022-02-08 08:39:40|6889.62|6889.62|6888.91|6888.91|6889.62|6889.62|6888.91|6888.91|0
1644309610000|2022-02-08 08:40:10|6889.23|6889.23|6890.37|6890.37|6890.37|6890.37|6889.23|6889.23|0
1644309620000|2022-02-08 08:40:20|6888.47|6888.47|6889.18|6889.18|6889.18|6889.18|6888.47|6888.47|0
1644309630000|2022-02-08 08:40:30|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|0
1644309650000|2022-02-08 08:40:50|6888.22|6888.22|6888.22|6888.22|6888.22|6888.22|6888.22|6888.22|0
1644309660000|2022-02-08 08:41:00|6887.93|6887.93|6885.39|6885.39|6887.93|6887.93|6885.39|6885.39|0
1644309670000|2022-02-08 08:41:10|6887.3|6887.3|6886.27|6886.27|6887.3|6887.3|6886.27|6886.27|0
1644309680000|2022-02-08 08:41:20|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|0
1644309690000|2022-02-08 08:41:30|6885.89|6885.89|6885.76|6885.76|6886.52|6886.52|6885.76|6885.76|0
1644309700000|2022-02-08 08:41:40|6885.44|6885.44|6885.65|6885.65|6886.03|6886.03|6885.27|6885.27|0
1644309710000|2022-02-08 08:41:50|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|0
1644309720000|2022-02-08 08:42:00|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|0
1644309730000|2022-02-08 08:42:10|6887.46|6887.46|6888.63|6888.63|6888.63|6888.63|6887.46|6887.46|0
1644309740000|2022-02-08 08:42:20|6888.44|6888.44|6889.43|6889.43|6889.43|6889.43|6888.44|6888.44|0
1644309760000|2022-02-08 08:42:40|6889.62|6889.62|6889.81|6889.81|6889.81|6889.81|6889.62|6889.62|0
1644309770000|2022-02-08 08:42:50|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|6888.03|6888.03|0
1644309780000|2022-02-08 08:43:00|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|0
1644309810000|2022-02-08 08:43:30|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|0
1644309820000|2022-02-08 08:43:40|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|0
1644309830000|2022-02-08 08:43:50|6888.95|6888.95|6890.34|6890.34|6890.34|6890.34|6888.95|6888.95|0
1644309840000|2022-02-08 08:44:00|6890.02|6890.02|6888.99|6888.99|6890.02|6890.02|6888.41|6888.41|0
1644309880000|2022-02-08 08:44:40|6888.12|6888.12|6888.12|6888.12|6888.12|6888.12|6888.12|6888.12|0
1644309890000|2022-02-08 08:44:50|6887.54|6887.54|6886.86|6886.86|6887.54|6887.54|6886.51|6886.51|0
1644309900000|2022-02-08 08:45:00|6887.45|6887.45|6888.35|6888.35|6888.35|6888.35|6887.45|6887.45|0
1644309920000|2022-02-08 08:45:20|6885.68|6885.68|6886.06|6886.06|6886.06|6886.06|6885.68|6885.68|0
1644309930000|2022-02-08 08:45:30|6886.42|6886.42|6886.73|6886.73|6886.73|6886.73|6886.42|6886.42|0
1644309960000|2022-02-08 08:46:00|6886.35|6886.35|6886.93|6886.93|6886.93|6886.93|6885.97|6885.97|0
1644309970000|2022-02-08 08:46:10|6887.31|6887.31|6887.83|6887.83|6887.83|6887.83|6887.31|6887.31|0
1644309980000|2022-02-08 08:46:20|6888.19|6888.19|6888.95|6888.95|6888.95|6888.95|6888.19|6888.19|0
1644309990000|2022-02-08 08:46:30|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|0
1644310020000|2022-02-08 08:47:00|6888.92|6888.92|6888.63|6888.63|6888.92|6888.92|6888.63|6888.63|0
1644310030000|2022-02-08 08:47:10|6888.28|6888.28|6888.76|6888.76|6888.76|6888.76|6888.28|6888.28|0
1644310050000|2022-02-08 08:47:30|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|0
1644310060000|2022-02-08 08:47:40|6888.46|6888.46|6888.55|6888.55|6888.55|6888.55|6888.17|6888.17|0
1644310070000|2022-02-08 08:47:50|6888.87|6888.87|6888.87|6888.87|6888.87|6888.87|6888.87|6888.87|0
1644310080000|2022-02-08 08:48:00|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|0
1644310090000|2022-02-08 08:48:10|6888.87|6888.87|6889.63|6889.63|6889.63|6889.63|6888.87|6888.87|0
1644310120000|2022-02-08 08:48:40|6890.78|6890.78|6890.78|6890.78|6890.78|6890.78|6890.78|6890.78|0
1644310140000|2022-02-08 08:49:00|6891.36|6891.36|6890.25|6890.25|6891.36|6891.36|6889.88|6889.88|0
1644310160000|2022-02-08 08:49:20|6890.57|6890.57|6890.92|6890.92|6890.92|6890.92|6890.57|6890.57|0
1644310180000|2022-02-08 08:49:40|6891.11|6891.11|6890.92|6890.92|6891.11|6891.11|6890.92|6890.92|0
1644310200000|2022-02-08 08:50:00|6891.22|6891.22|6889.96|6889.96|6891.22|6891.22|6889.96|6889.96|0
1644310210000|2022-02-08 08:50:10|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|0
1644310220000|2022-02-08 08:50:20|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|0
1644310230000|2022-02-08 08:50:30|6888.66|6888.66|6889.94|6889.94|6889.94|6889.94|6888.66|6888.66|0
1644310240000|2022-02-08 08:50:40|6889.62|6889.62|6889.43|6889.43|6889.62|6889.62|6889.43|6889.43|0
1644310250000|2022-02-08 08:50:50|6888.44|6888.44|6888.63|6888.63|6888.63|6888.63|6888.44|6888.44|0
1644310260000|2022-02-08 08:51:00|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|0
1644310270000|2022-02-08 08:51:10|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|0
1644310290000|2022-02-08 08:51:30|6889.65|6889.65|6889.65|6889.65|6889.65|6889.65|6889.65|6889.65|0
1644310310000|2022-02-08 08:51:50|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|0
1644310320000|2022-02-08 08:52:00|6888.51|6888.51|6887.85|6887.85|6888.51|6888.51|6887.85|6887.85|0
1644310330000|2022-02-08 08:52:10|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|0
1644310340000|2022-02-08 08:52:20|6889.01|6889.01|6889.65|6889.65|6889.65|6889.65|6889.01|6889.01|0
1644310360000|2022-02-08 08:52:40|6889.33|6889.33|6888.14|6888.14|6889.65|6889.65|6887.84|6887.84|0
1644310370000|2022-02-08 08:52:50|6887.84|6887.84|6888.03|6888.03|6888.03|6888.03|6887.84|6887.84|0
1644310380000|2022-02-08 08:53:00|6887.66|6887.66|6885.21|6885.21|6887.66|6887.66|6885.21|6885.21|0
1644310400000|2022-02-08 08:53:20|6884.89|6884.89|6884.25|6884.25|6884.89|6884.89|6884.25|6884.25|0
1644310410000|2022-02-08 08:53:30|6883.62|6883.62|6883.16|6883.16|6883.93|6883.93|6883.16|6883.16|0
1644310420000|2022-02-08 08:53:40|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|0
1644310440000|2022-02-08 08:54:00|6883.35|6883.35|6883.54|6883.54|6883.54|6883.54|6883.35|6883.35|0
1644310450000|2022-02-08 08:54:10|6883.75|6883.75|6885.96|6885.96|6885.96|6885.96|6883.75|6883.75|0
1644310470000|2022-02-08 08:54:30|6885.67|6885.67|6884.96|6884.96|6885.67|6885.67|6884.96|6884.96|0
1644310500000|2022-02-08 08:55:00|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|0
1644310510000|2022-02-08 08:55:10|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|0
1644310560000|2022-02-08 08:56:00|6885.46|6885.46|6885.52|6885.52|6885.84|6885.84|6885.46|6885.46|0
1644310570000|2022-02-08 08:56:10|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|0
1644310600000|2022-02-08 08:56:40|6889.67|6889.67|6889.67|6889.67|6889.67|6889.67|6889.67|6889.67|0
1644310610000|2022-02-08 08:56:50|6890.03|6890.03|6890.39|6890.39|6890.39|6890.39|6890.03|6890.03|0
1644310620000|2022-02-08 08:57:00|6890.07|6890.07|6889.43|6889.43|6890.07|6890.07|6889.43|6889.43|0
1644310630000|2022-02-08 08:57:10|6890.37|6890.37|6889.99|6889.99|6890.56|6890.56|6889.99|6889.99|0
1644310640000|2022-02-08 08:57:20|6890.29|6890.29|6890.87|6890.87|6890.87|6890.87|6890.29|6890.29|0
1644310660000|2022-02-08 08:57:40|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|0
1644310670000|2022-02-08 08:57:50|6891.25|6891.25|6890.37|6890.37|6891.25|6891.25|6890.37|6890.37|0
1644310680000|2022-02-08 08:58:00|6890.05|6890.05|6889.08|6889.08|6890.05|6890.05|6889.08|6889.08|0
1644310690000|2022-02-08 08:58:10|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|0
1644310700000|2022-02-08 08:58:20|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|0
1644310720000|2022-02-08 08:58:40|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|0
1644310740000|2022-02-08 08:59:00|6889.45|6889.45|6888.46|6888.46|6889.45|6889.45|6888.46|6888.46|0
1644310760000|2022-02-08 08:59:20|6888.75|6888.75|6889.04|6889.04|6889.04|6889.04|6888.75|6888.75|0
1644310770000|2022-02-08 08:59:30|6889.6|6889.6|6889.41|6889.41|6889.6|6889.6|6889.41|6889.41|0
1644310780000|2022-02-08 08:59:40|6888.54|6888.54|6888.83|6888.83|6888.83|6888.83|6888.54|6888.54|0
1644310790000|2022-02-08 08:59:50|6888.25|6888.25|6888.73|6888.73|6888.73|6888.73|6888.06|6888.06|0
1644310800000|2022-02-08 09:00:00|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|0
1644310810000|2022-02-08 09:00:10|6888.42|6888.42|6888.71|6888.71|6888.71|6888.71|6888.42|6888.42|0
1644310830000|2022-02-08 09:00:30|6889.03|6889.03|6889.67|6889.67|6889.67|6889.67|6889.03|6889.03|0
1644310840000|2022-02-08 09:00:40|6890.23|6890.23|6888.4|6888.4|6890.42|6890.42|6888.4|6888.4|0
1644310850000|2022-02-08 09:00:50|6889.88|6889.88|6890.2|6890.2|6890.2|6890.2|6889.88|6889.88|0
1644310860000|2022-02-08 09:01:00|6890.52|6890.52|6890.2|6890.2|6890.52|6890.52|6890.2|6890.2|0
1644310890000|2022-02-08 09:01:30|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|0
1644310900000|2022-02-08 09:01:40|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|0
1644310910000|2022-02-08 09:01:50|6889.62|6889.62|6889.62|6889.62|6889.62|6889.62|6889.62|6889.62|0
1644310940000|2022-02-08 09:02:20|6889.33|6889.33|6890.18|6890.18|6890.18|6890.18|6889.04|6889.04|0
1644310960000|2022-02-08 09:02:40|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|0
1644310990000|2022-02-08 09:03:10|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|0
1644311000000|2022-02-08 09:03:20|6890.03|6890.03|6889.84|6889.84|6890.03|6890.03|6889.84|6889.84|0
1644311010000|2022-02-08 09:03:30|6888.85|6888.85|6888.85|6888.85|6888.85|6888.85|6888.85|6888.85|0
1644311020000|2022-02-08 09:03:40|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|0
1644311030000|2022-02-08 09:03:50|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|0
1644311040000|2022-02-08 09:04:00|6889.21|6889.21|6891.25|6891.25|6891.44|6891.44|6888.83|6888.83|0
1644311060000|2022-02-08 09:04:20|6891.57|6891.57|6894.84|6894.84|6894.84|6894.84|6891.57|6891.57|0
1644311070000|2022-02-08 09:04:30|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|0
1644311090000|2022-02-08 09:04:50|6894.6|6894.6|6894.9|6894.9|6894.9|6894.9|6894.6|6894.6|0
1644311100000|2022-02-08 09:05:00|6894.51|6894.51|6893.06|6893.06|6894.51|6894.51|6893.06|6893.06|0
1644311110000|2022-02-08 09:05:10|6892.71|6892.71|6892.39|6892.39|6892.71|6892.71|6892.39|6892.39|0
1644311130000|2022-02-08 09:05:30|6893.03|6893.03|6893.66|6893.66|6893.66|6893.66|6893.03|6893.03|0
1644311140000|2022-02-08 09:05:40|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|0
1644311150000|2022-02-08 09:05:50|6894.25|6894.25|6894.56|6894.56|6894.56|6894.56|6894.25|6894.25|0
1644311160000|2022-02-08 09:06:00|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|0
1644311180000|2022-02-08 09:06:20|6894.18|6894.18|6894.48|6894.48|6894.48|6894.48|6894.18|6894.18|0
1644311210000|2022-02-08 09:06:50|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|0
1644311220000|2022-02-08 09:07:00|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|0
1644311230000|2022-02-08 09:07:10|6894.66|6894.66|6895.3|6895.3|6895.3|6895.3|6894.66|6894.66|0
1644311240000|2022-02-08 09:07:20|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|0
1644311260000|2022-02-08 09:07:40|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|0
1644311280000|2022-02-08 09:08:00|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|0
1644311310000|2022-02-08 09:08:30|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|0
1644311320000|2022-02-08 09:08:40|6895.62|6895.62|6895.62|6895.62|6895.62|6895.62|6895.62|6895.62|0
1644311350000|2022-02-08 09:09:10|6896.21|6896.21|6896.48|6896.48|6897.07|6897.07|6896.21|6896.21|0
1644311360000|2022-02-08 09:09:20|6896.8|6896.8|6896.8|6896.8|6896.8|6896.8|6896.8|6896.8|0
1644311380000|2022-02-08 09:09:40|6896.61|6896.61|6896.91|6896.91|6896.91|6896.91|6896.61|6896.61|0
1644311410000|2022-02-08 09:10:10|6896.72|6896.72|6895.96|6895.96|6896.72|6896.72|6895.96|6895.96|0
1644311440000|2022-02-08 09:10:40|6895.77|6895.77|6893.74|6893.74|6896.09|6896.09|6893.74|6893.74|0
1644311450000|2022-02-08 09:10:50|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|0
1644311460000|2022-02-08 09:11:00|6893.48|6893.48|6894.43|6894.43|6894.93|6894.93|6893.48|6893.48|0
1644311470000|2022-02-08 09:11:10|6893.48|6893.48|6894.19|6894.19|6894.19|6894.19|6893.48|6893.48|0
1644311480000|2022-02-08 09:11:20|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|0
1644311490000|2022-02-08 09:11:30|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|6893.78|6893.78|0
1644311500000|2022-02-08 09:11:40|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|0
1644311530000|2022-02-08 09:12:10|6894.84|6894.84|6894.65|6894.65|6894.84|6894.84|6894.65|6894.65|0
1644311560000|2022-02-08 09:12:40|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|0
1644311570000|2022-02-08 09:12:50|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|0
1644311580000|2022-02-08 09:13:00|6893.89|6893.89|6893.16|6893.16|6893.89|6893.89|6893.16|6893.16|0
1644311600000|2022-02-08 09:13:20|6893.45|6893.45|6891.25|6891.25|6893.45|6893.45|6891.25|6891.25|0
1644311610000|2022-02-08 09:13:30|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|0
1644311620000|2022-02-08 09:13:40|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|0
1644311630000|2022-02-08 09:13:50|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|0
1644311640000|2022-02-08 09:14:00|6887.68|6887.68|6888.17|6888.17|6888.17|6888.17|6887.68|6887.68|0
1644311650000|2022-02-08 09:14:10|6887.98|6887.98|6887.8|6887.8|6887.98|6887.98|6887.8|6887.8|0
1644311700000|2022-02-08 09:15:00|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|0
1644311720000|2022-02-08 09:15:20|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|0
1644311750000|2022-02-08 09:15:50|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|0
1644311760000|2022-02-08 09:16:00|6890|6890|6890.49|6890.49|6890.49|6890.49|6890|6890|0
1644311770000|2022-02-08 09:16:10|6890.55|6890.55|6890.87|6890.87|6890.87|6890.87|6890.55|6890.55|0
1644311780000|2022-02-08 09:16:20|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|0
1644311830000|2022-02-08 09:17:10|6890.85|6890.85|6889.65|6889.65|6890.85|6890.85|6889.36|6889.36|0
1644311850000|2022-02-08 09:17:30|6889.07|6889.07|6888.78|6888.78|6889.36|6889.36|6888.78|6888.78|0
1644311860000|2022-02-08 09:17:40|6888.59|6888.59|6887.92|6887.92|6888.59|6888.59|6887.92|6887.92|0
1644311870000|2022-02-08 09:17:50|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|0
1644311880000|2022-02-08 09:18:00|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|0
1644311890000|2022-02-08 09:18:10|6888.22|6888.22|6888.51|6888.51|6888.51|6888.51|6888.22|6888.22|0
1644311910000|2022-02-08 09:18:30|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|0
1644311930000|2022-02-08 09:18:50|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|0
1644311940000|2022-02-08 09:19:00|6887.47|6887.47|6887.47|6887.47|6887.66|6887.66|6887.28|6887.28|0
1644311950000|2022-02-08 09:19:10|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|0
1644312000000|2022-02-08 09:20:00|6886.52|6886.52|6886.23|6886.23|6886.52|6886.52|6885.03|6885.03|0
1644312020000|2022-02-08 09:20:20|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|0
1644312030000|2022-02-08 09:20:30|6886.93|6886.93|6887.3|6887.3|6887.3|6887.3|6886.93|6886.93|0
1644312040000|2022-02-08 09:20:40|6887.89|6887.89|6888.18|6888.18|6888.18|6888.18|6887.89|6887.89|0
1644312050000|2022-02-08 09:20:50|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|0
1644312090000|2022-02-08 09:21:30|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|0
1644312130000|2022-02-08 09:22:10|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|0
1644312140000|2022-02-08 09:22:20|6889.68|6889.68|6889.68|6889.68|6889.68|6889.68|6889.68|6889.68|0
1644312150000|2022-02-08 09:22:30|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|0
1644312160000|2022-02-08 09:22:40|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|0
1644312170000|2022-02-08 09:22:50|6891.06|6891.06|6891.38|6891.38|6891.38|6891.38|6891.06|6891.06|0
1644312220000|2022-02-08 09:23:40|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|0
1644312230000|2022-02-08 09:23:50|6890.48|6890.48|6890.16|6890.16|6890.77|6890.77|6890.16|6890.16|0
1644312240000|2022-02-08 09:24:00|6889.17|6889.17|6887.69|6887.69|6889.17|6889.17|6887.69|6887.69|0
1644312260000|2022-02-08 09:24:20|6886.98|6886.98|6886.66|6886.66|6886.98|6886.98|6886.66|6886.66|0
1644312270000|2022-02-08 09:24:30|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|0
1644312280000|2022-02-08 09:24:40|6887.58|6887.58|6887.58|6887.58|6887.58|6887.58|6887.58|6887.58|0
1644312300000|2022-02-08 09:25:00|6888.14|6888.14|6886.68|6886.68|6888.14|6888.14|6886.68|6886.68|0
1644312310000|2022-02-08 09:25:10|6887.39|6887.39|6889.95|6889.95|6890.14|6890.14|6887.39|6887.39|0
1644312330000|2022-02-08 09:25:30|6890.33|6890.33|6890.62|6890.62|6890.62|6890.62|6890.33|6890.33|0
1644312340000|2022-02-08 09:25:40|6891|6891|6891|6891|6891|6891|6891|6891|0
1644312360000|2022-02-08 09:26:00|6890.25|6890.25|6889.44|6889.44|6890.25|6890.25|6889.44|6889.44|0
1644312370000|2022-02-08 09:26:10|6890|6890|6890.32|6890.32|6890.32|6890.32|6890|6890|0
1644312380000|2022-02-08 09:26:20|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|0
1644312400000|2022-02-08 09:26:40|6891|6891|6891|6891|6891|6891|6891|6891|0
1644312410000|2022-02-08 09:26:50|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|0
1644312430000|2022-02-08 09:27:10|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|0
1644312440000|2022-02-08 09:27:20|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|0
1644312450000|2022-02-08 09:27:30|6893.45|6893.45|6893.76|6893.76|6893.76|6893.76|6893.45|6893.45|0
1644312470000|2022-02-08 09:27:50|6893.2|6893.2|6892.45|6892.45|6893.2|6893.2|6892.26|6892.26|0
1644312500000|2022-02-08 09:28:20|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|0
1644312510000|2022-02-08 09:28:30|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|0
1644312540000|2022-02-08 09:29:00|6892.16|6892.16|6892.8|6892.8|6892.8|6892.8|6892.16|6892.16|0
1644312560000|2022-02-08 09:29:20|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|0
1644312570000|2022-02-08 09:29:30|6891.98|6891.98|6893.13|6893.13|6893.13|6893.13|6891.98|6891.98|0
1644312610000|2022-02-08 09:30:10|6892.83|6892.83|6892.46|6892.46|6892.83|6892.83|6892.17|6892.17|0
1644312620000|2022-02-08 09:30:20|6893.02|6893.02|6892.83|6892.83|6893.02|6893.02|6892.83|6892.83|0
1644312630000|2022-02-08 09:30:30|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|0
1644312640000|2022-02-08 09:30:40|6893.83|6893.83|6894.79|6894.79|6894.79|6894.79|6893.83|6893.83|0
1644312650000|2022-02-08 09:30:50|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|0
1644312660000|2022-02-08 09:31:00|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|0
1644312680000|2022-02-08 09:31:20|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|0
1644312690000|2022-02-08 09:31:30|6895.25|6895.25|6895.44|6895.44|6895.44|6895.44|6895.25|6895.25|0
1644312700000|2022-02-08 09:31:40|6895.8|6895.8|6896.43|6896.43|6896.43|6896.43|6895.8|6895.8|0
1644312710000|2022-02-08 09:31:50|6895.4|6895.4|6894.64|6894.64|6895.4|6895.4|6894.64|6894.64|0
1644312740000|2022-02-08 09:32:20|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|0
1644312750000|2022-02-08 09:32:30|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|0
1644312780000|2022-02-08 09:33:00|6894.85|6894.85|6894.56|6894.56|6894.85|6894.85|6894.56|6894.56|0
1644312800000|2022-02-08 09:33:20|6894.74|6894.74|6896.73|6896.73|6896.73|6896.73|6894.74|6894.74|0
1644312810000|2022-02-08 09:33:30|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|0
1644312820000|2022-02-08 09:33:40|6896.7|6896.7|6896.7|6896.7|6896.7|6896.7|6896.7|6896.7|0
1644312830000|2022-02-08 09:33:50|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|0
1644312850000|2022-02-08 09:34:10|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|0
1644312870000|2022-02-08 09:34:30|6897.72|6897.72|6897.4|6897.4|6897.72|6897.72|6897.4|6897.4|0
1644312890000|2022-02-08 09:34:50|6897.11|6897.11|6896.79|6896.79|6897.11|6897.11|6896.79|6896.79|0
1644312900000|2022-02-08 09:35:00|6896.5|6896.5|6895.95|6895.95|6896.5|6896.5|6895.95|6895.95|0
1644312920000|2022-02-08 09:35:20|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|0
1644312950000|2022-02-08 09:35:50|6895.08|6895.08|6893.87|6893.87|6895.08|6895.08|6893.87|6893.87|0
1644312960000|2022-02-08 09:36:00|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|0
1644312990000|2022-02-08 09:36:30|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|0
1644313030000|2022-02-08 09:37:10|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|0
1644313040000|2022-02-08 09:37:20|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|0
1644313050000|2022-02-08 09:37:30|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|0
1644313070000|2022-02-08 09:37:50|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|0
1644313080000|2022-02-08 09:38:00|6893.65|6893.65|6893.65|6893.65|6893.65|6893.65|6893.65|6893.65|0
1644313090000|2022-02-08 09:38:10|6894.29|6894.29|6897.39|6897.39|6897.39|6897.39|6894.29|6894.29|0
1644313110000|2022-02-08 09:38:30|6896.83|6896.83|6896.64|6896.64|6897.21|6897.21|6896.64|6896.64|0
1644313120000|2022-02-08 09:38:40|6896.46|6896.46|6896.46|6896.46|6896.46|6896.46|6896.46|6896.46|0
1644313150000|2022-02-08 09:39:10|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|0
1644313170000|2022-02-08 09:39:30|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|0
1644313180000|2022-02-08 09:39:40|6894.94|6894.94|6895.23|6895.23|6895.23|6895.23|6894.94|6894.94|0
1644313190000|2022-02-08 09:39:50|6894.91|6894.91|6896.08|6896.08|6896.08|6896.08|6894.91|6894.91|0
1644313210000|2022-02-08 09:40:10|6896.43|6896.43|6896.72|6896.72|6896.72|6896.72|6896.43|6896.43|0
1644313220000|2022-02-08 09:40:20|6896.41|6896.41|6896.76|6896.76|6896.76|6896.76|6896.41|6896.41|0
1644313230000|2022-02-08 09:40:30|6897.14|6897.14|6896.82|6896.82|6897.14|6897.14|6896.82|6896.82|0
1644313250000|2022-02-08 09:40:50|6896.5|6896.5|6896.79|6896.79|6896.79|6896.79|6896.5|6896.5|0
1644313260000|2022-02-08 09:41:00|6896.3|6896.3|6895.13|6895.13|6896.5|6896.5|6895.13|6895.13|0
1644313330000|2022-02-08 09:42:10|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|0
1644313340000|2022-02-08 09:42:20|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|0
1644313390000|2022-02-08 09:43:10|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|0
1644313400000|2022-02-08 09:43:20|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|0
1644313410000|2022-02-08 09:43:30|6894.06|6894.06|6894.06|6894.06|6894.06|6894.06|6894.06|6894.06|0
1644313420000|2022-02-08 09:43:40|6893.88|6893.88|6892.09|6892.09|6893.88|6893.88|6891.8|6891.8|0
1644313430000|2022-02-08 09:43:50|6892.59|6892.59|6893.53|6893.53|6893.53|6893.53|6892.59|6892.59|0
1644313440000|2022-02-08 09:44:00|6893.72|6893.72|6893.72|6893.72|6893.72|6893.72|6893.72|6893.72|0
1644313480000|2022-02-08 09:44:40|6893.15|6893.15|6892.97|6892.97|6893.15|6893.15|6892.97|6892.97|0
1644313500000|2022-02-08 09:45:00|6892.61|6892.61|6891.56|6891.56|6892.61|6892.61|6891.56|6891.56|0
1644313510000|2022-02-08 09:45:10|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|0
1644313520000|2022-02-08 09:45:20|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|0
1644313530000|2022-02-08 09:45:30|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|0
1644313540000|2022-02-08 09:45:40|6890.44|6890.44|6890.44|6890.44|6890.44|6890.44|6890.44|6890.44|0
1644313560000|2022-02-08 09:46:00|6890.74|6890.74|6891.11|6891.11|6891.11|6891.11|6890.74|6890.74|0
1644313580000|2022-02-08 09:46:20|6890.16|6890.16|6890.16|6890.16|6890.47|6890.47|6890.16|6890.16|0
1644313610000|2022-02-08 09:46:50|6891.22|6891.22|6890.87|6890.87|6891.22|6891.22|6890.87|6890.87|0
1644313620000|2022-02-08 09:47:00|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|0
1644313640000|2022-02-08 09:47:20|6890.96|6890.96|6890.39|6890.39|6890.96|6890.96|6890.39|6890.39|0
1644313650000|2022-02-08 09:47:30|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|0
1644313670000|2022-02-08 09:47:50|6890.2|6890.2|6890.58|6890.58|6890.58|6890.58|6890.2|6890.2|0
1644313680000|2022-02-08 09:48:00|6890.93|6890.93|6891.31|6891.31|6891.31|6891.31|6890.93|6890.93|0
1644313720000|2022-02-08 09:48:40|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|0
1644313740000|2022-02-08 09:49:00|6891.31|6891.31|6890.11|6890.11|6891.31|6891.31|6890.11|6890.11|0
1644313800000|2022-02-08 09:50:00|6891.1|6891.1|6895.28|6895.28|6895.28|6895.28|6891.1|6891.1|0
1644313810000|2022-02-08 09:50:10|6895.57|6895.57|6895.86|6895.86|6895.86|6895.86|6895.57|6895.57|0
1644313830000|2022-02-08 09:50:30|6896.85|6896.85|6896.22|6896.22|6897.21|6897.21|6896.22|6896.22|0
1644313840000|2022-02-08 09:50:40|6896.78|6896.78|6897.73|6897.73|6897.73|6897.73|6896.78|6896.78|0
1644313850000|2022-02-08 09:50:50|6897.55|6897.55|6896.97|6896.97|6897.58|6897.58|6896.97|6896.97|0
1644313860000|2022-02-08 09:51:00|6896.6|6896.6|6897.2|6897.2|6898.12|6898.12|6896.6|6896.6|0
1644313870000|2022-02-08 09:51:10|6896.91|6896.91|6896.48|6896.48|6896.91|6896.91|6896.21|6896.21|0
1644313880000|2022-02-08 09:51:20|6895.77|6895.77|6895.48|6895.48|6895.77|6895.77|6895.48|6895.48|0
1644313890000|2022-02-08 09:51:30|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|0
1644313940000|2022-02-08 09:52:20|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|0
1644313950000|2022-02-08 09:52:30|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|0
1644313960000|2022-02-08 09:52:40|6893.97|6893.97|6893.65|6893.65|6893.97|6893.97|6893.65|6893.65|0
1644313970000|2022-02-08 09:52:50|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|0
1644313980000|2022-02-08 09:53:00|6890.49|6890.49|6889.78|6889.78|6890.49|6890.49|6889.78|6889.78|0
1644314000000|2022-02-08 09:53:20|6889.49|6889.49|6888.92|6888.92|6889.49|6889.49|6888.92|6888.92|0
1644314010000|2022-02-08 09:53:30|6889.22|6889.22|6889.73|6889.73|6890.05|6890.05|6888.92|6888.92|0
1644314020000|2022-02-08 09:53:40|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|0
1644314060000|2022-02-08 09:54:20|6889.92|6889.92|6889.84|6889.84|6889.92|6889.92|6889.55|6889.55|0
1644314090000|2022-02-08 09:54:50|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|0
1644314100000|2022-02-08 09:55:00|6889.64|6889.64|6888.93|6888.93|6889.83|6889.83|6888.93|6888.93|0
1644314110000|2022-02-08 09:55:10|6888.44|6888.44|6887.67|6887.67|6888.44|6888.44|6886.68|6886.68|0
1644314120000|2022-02-08 09:55:20|6888.03|6888.03|6887.67|6887.67|6888.03|6888.03|6887.67|6887.67|0
1644314130000|2022-02-08 09:55:30|6887.46|6887.46|6884.63|6884.63|6887.46|6887.46|6884.63|6884.63|0
1644314180000|2022-02-08 09:56:20|6884.25|6884.25|6884.25|6884.25|6884.25|6884.25|6884.25|6884.25|0
1644314190000|2022-02-08 09:56:30|6884.06|6884.06|6883.87|6883.87|6884.06|6884.06|6883.87|6883.87|0
1644314200000|2022-02-08 09:56:40|6883.24|6883.24|6882.74|6882.74|6883.24|6883.24|6882.74|6882.74|0
1644314220000|2022-02-08 09:57:00|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|0
1644314240000|2022-02-08 09:57:20|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|0
1644314250000|2022-02-08 09:57:30|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|0
1644314260000|2022-02-08 09:57:40|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|0
1644314270000|2022-02-08 09:57:50|6883.4|6883.4|6883.84|6883.84|6884.15|6884.15|6883.4|6883.4|0
1644314300000|2022-02-08 09:58:20|6883.65|6883.65|6883.46|6883.46|6883.65|6883.65|6883.46|6883.46|0
1644314310000|2022-02-08 09:58:30|6883.27|6883.27|6883.46|6883.46|6883.46|6883.46|6883.27|6883.27|0
1644314340000|2022-02-08 09:59:00|6882.92|6882.92|6882.93|6882.93|6882.93|6882.93|6882.22|6882.22|0
1644314360000|2022-02-08 09:59:20|6883.31|6883.31|6882.82|6882.82|6883.31|6883.31|6882.82|6882.82|0
1644314400000|2022-02-08 10:00:00|6883|6883|6881.52|6881.52|6883|6883|6881.52|6881.52|0
1644314410000|2022-02-08 10:00:10|6881.2|6881.2|6879.4|6879.4|6881.2|6881.2|6879.4|6879.4|0
1644314420000|2022-02-08 10:00:20|6878.41|6878.41|6878.32|6878.32|6878.41|6878.41|6877.33|6877.33|0
1644314480000|2022-02-08 10:01:20|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|0
1644314520000|2022-02-08 10:02:00|6876.54|6876.54|6876.22|6876.22|6876.54|6876.54|6876.22|6876.22|0
1644314530000|2022-02-08 10:02:10|6875.35|6875.35|6874.77|6874.77|6875.35|6875.35|6874.77|6874.77|0
1644314580000|2022-02-08 10:03:00|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|0
1644314590000|2022-02-08 10:03:10|6876.29|6876.29|6877.4|6877.4|6877.4|6877.4|6876.29|6876.29|0
1644314600000|2022-02-08 10:03:20|6876.77|6876.77|6876.77|6876.77|6876.77|6876.77|6876.77|6876.77|0
1644314610000|2022-02-08 10:03:30|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|0
1644314630000|2022-02-08 10:03:50|6875.98|6875.98|6876.27|6876.27|6876.27|6876.27|6875.98|6875.98|0
1644314640000|2022-02-08 10:04:00|6875.98|6875.98|6876.97|6876.97|6877.16|6877.16|6875.98|6875.98|0
1644314650000|2022-02-08 10:04:10|6877.33|6877.33|6877.68|6877.68|6877.68|6877.68|6877.33|6877.33|0
1644314660000|2022-02-08 10:04:20|6878|6878|6878.32|6878.32|6878.32|6878.32|6878|6878|0
1644314670000|2022-02-08 10:04:30|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|0
1644314680000|2022-02-08 10:04:40|6877.27|6877.27|6876.48|6876.48|6877.27|6877.27|6876.48|6876.48|0
1644314690000|2022-02-08 10:04:50|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|0
1644314700000|2022-02-08 10:05:00|6875.48|6875.48|6876.09|6876.09|6876.09|6876.09|6875.48|6875.48|0
1644314710000|2022-02-08 10:05:10|6877.26|6877.26|6879.12|6879.12|6879.12|6879.12|6877.26|6877.26|0
1644314740000|2022-02-08 10:05:40|6879.31|6879.31|6879.31|6879.31|6879.31|6879.31|6879.31|6879.31|0
1644314750000|2022-02-08 10:05:50|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|0
1644314760000|2022-02-08 10:06:00|6879.43|6879.43|6879.24|6879.24|6879.43|6879.43|6879.24|6879.24|0
1644314830000|2022-02-08 10:07:10|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|0
1644314840000|2022-02-08 10:07:20|6878.63|6878.63|6879.27|6879.27|6879.27|6879.27|6878.63|6878.63|0
1644314850000|2022-02-08 10:07:30|6878.97|6878.97|6878.68|6878.68|6878.97|6878.97|6878.68|6878.68|0
1644314870000|2022-02-08 10:07:50|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|0
1644314880000|2022-02-08 10:08:00|6878.58|6878.58|6879.16|6879.16|6879.16|6879.16|6878.58|6878.58|0
1644314910000|2022-02-08 10:08:30|6878.58|6878.58|6878.08|6878.08|6878.76|6878.76|6878.08|6878.08|0
1644314930000|2022-02-08 10:08:50|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|0
1644314950000|2022-02-08 10:09:10|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|0
1644314960000|2022-02-08 10:09:20|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|0
1644314980000|2022-02-08 10:09:40|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|0
1644315000000|2022-02-08 10:10:00|6878.46|6878.46|6878.46|6878.46|6878.46|6878.46|6878.46|6878.46|0
1644315010000|2022-02-08 10:10:10|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|0
1644315020000|2022-02-08 10:10:20|6878.26|6878.26|6878.63|6878.63|6878.63|6878.63|6878.26|6878.26|0
1644315060000|2022-02-08 10:11:00|6879.59|6879.59|6880.22|6880.22|6880.22|6880.22|6879.59|6879.59|0
1644315070000|2022-02-08 10:11:10|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|0
1644315080000|2022-02-08 10:11:20|6881.15|6881.15|6881.15|6881.15|6881.15|6881.15|6881.15|6881.15|0
1644315100000|2022-02-08 10:11:40|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|0
1644315110000|2022-02-08 10:11:50|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|0
1644315120000|2022-02-08 10:12:00|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|0
1644315130000|2022-02-08 10:12:10|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|0
1644315150000|2022-02-08 10:12:30|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|0
1644315160000|2022-02-08 10:12:40|6879.88|6879.88|6879.88|6879.88|6879.88|6879.88|6879.88|6879.88|0
1644315170000|2022-02-08 10:12:50|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|0
1644315180000|2022-02-08 10:13:00|6879.81|6879.81|6879.46|6879.46|6879.81|6879.81|6879.46|6879.46|0
1644315190000|2022-02-08 10:13:10|6878.96|6878.96|6878.96|6878.96|6878.96|6878.96|6878.96|6878.96|0
1644315210000|2022-02-08 10:13:30|6878.58|6878.58|6878.58|6878.58|6878.58|6878.58|6878.58|6878.58|0
1644315240000|2022-02-08 10:14:00|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|0
1644315260000|2022-02-08 10:14:20|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|0
1644315290000|2022-02-08 10:14:50|6878.84|6878.84|6878.13|6878.13|6878.84|6878.84|6878.13|6878.13|0
1644315300000|2022-02-08 10:15:00|6878.72|6878.72|6876.85|6876.85|6878.72|6878.72|6876.85|6876.85|0
1644315320000|2022-02-08 10:15:20|6877.04|6877.04|6878.63|6878.63|6878.63|6878.63|6877.04|6877.04|0
1644315330000|2022-02-08 10:15:30|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|0
1644315360000|2022-02-08 10:16:00|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|0
1644315370000|2022-02-08 10:16:10|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|0
1644315400000|2022-02-08 10:16:40|6881.72|6881.72|6882.85|6882.85|6882.85|6882.85|6881.72|6881.72|0
1644315410000|2022-02-08 10:16:50|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|0
1644315420000|2022-02-08 10:17:00|6882.53|6882.53|6878.62|6878.62|6882.53|6882.53|6878.62|6878.62|0
1644315430000|2022-02-08 10:17:10|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|0
1644315440000|2022-02-08 10:17:20|6878.64|6878.64|6878.27|6878.27|6878.64|6878.64|6878.27|6878.27|0
1644315470000|2022-02-08 10:17:50|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|0
1644315480000|2022-02-08 10:18:00|6876.95|6876.95|6878.47|6878.47|6878.47|6878.47|6876.95|6876.95|0
1644315530000|2022-02-08 10:18:50|6877.83|6877.83|6877.83|6877.83|6877.83|6877.83|6877.83|6877.83|0
1644315540000|2022-02-08 10:19:00|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|0
1644315550000|2022-02-08 10:19:10|6877.17|6877.17|6876.85|6876.85|6877.17|6877.17|6876.85|6876.85|0
1644315560000|2022-02-08 10:19:20|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|0
1644315620000|2022-02-08 10:20:20|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|0
1644315670000|2022-02-08 10:21:10|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|0
1644315690000|2022-02-08 10:21:30|6877.64|6877.64|6877.45|6877.45|6877.64|6877.64|6877.45|6877.45|0
1644315720000|2022-02-08 10:22:00|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|0
1644315750000|2022-02-08 10:22:30|6877.43|6877.43|6877.43|6877.43|6877.43|6877.43|6877.43|6877.43|0
1644315760000|2022-02-08 10:22:40|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|0
1644315790000|2022-02-08 10:23:10|6878.68|6878.68|6878.87|6878.87|6878.87|6878.87|6878.68|6878.68|0
1644315810000|2022-02-08 10:23:30|6878.51|6878.51|6878.38|6878.38|6878.51|6878.51|6878.01|6878.01|0
1644315860000|2022-02-08 10:24:20|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|0
1644315870000|2022-02-08 10:24:30|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|0
1644315880000|2022-02-08 10:24:40|6879.71|6879.71|6879.71|6879.71|6880.09|6880.09|6879.71|6879.71|0
1644315900000|2022-02-08 10:25:00|6880|6880|6880|6880|6880|6880|6880|6880|0
1644315910000|2022-02-08 10:25:10|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|6879.71|0
1644315920000|2022-02-08 10:25:20|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|0
1644315940000|2022-02-08 10:25:40|6880.53|6880.53|6880.9|6880.9|6880.9|6880.9|6880.53|6880.53|0
1644315950000|2022-02-08 10:25:50|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|0
1644315970000|2022-02-08 10:26:10|6881.61|6881.61|6882.7|6882.7|6882.7|6882.7|6881.61|6881.61|0
1644315980000|2022-02-08 10:26:20|6882.51|6882.51|6883.93|6883.93|6884.22|6884.22|6882.51|6882.51|0
1644315990000|2022-02-08 10:26:30|6883.22|6883.22|6883.72|6883.72|6883.72|6883.72|6883.22|6883.22|0
1644316010000|2022-02-08 10:26:50|6883.22|6883.22|6882.73|6882.73|6883.22|6883.22|6882.73|6882.73|0
1644316020000|2022-02-08 10:27:00|6882.34|6882.34|6881.99|6881.99|6882.34|6882.34|6881.99|6881.99|0
1644316070000|2022-02-08 10:27:50|6881.41|6881.41|6881.38|6881.38|6881.7|6881.7|6881.38|6881.38|0
1644316110000|2022-02-08 10:28:30|6881.7|6881.7|6882.02|6882.02|6882.02|6882.02|6881.7|6881.7|0
1644316120000|2022-02-08 10:28:40|6882.33|6882.33|6882.33|6882.33|6882.33|6882.33|6882.33|6882.33|0
1644316130000|2022-02-08 10:28:50|6882.69|6882.69|6882.11|6882.11|6882.69|6882.69|6882.11|6882.11|0
1644316200000|2022-02-08 10:30:00|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|0
1644316230000|2022-02-08 10:30:30|6883.1|6883.1|6885.22|6885.22|6885.41|6885.41|6883.1|6883.1|0
1644316280000|2022-02-08 10:31:20|6886.21|6886.21|6886.21|6886.21|6886.21|6886.21|6886.21|6886.21|0
1644316290000|2022-02-08 10:31:30|6886.69|6886.69|6887.83|6887.83|6887.83|6887.83|6886.69|6886.69|0
1644316320000|2022-02-08 10:32:00|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|0
1644316330000|2022-02-08 10:32:10|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|0
1644316370000|2022-02-08 10:32:50|6892.49|6892.49|6889.9|6889.9|6892.49|6892.49|6889.9|6889.9|0
1644316380000|2022-02-08 10:33:00|6891.17|6891.17|6890.85|6890.85|6891.17|6891.17|6890.85|6890.85|0
1644316400000|2022-02-08 10:33:20|6890.53|6890.53|6889.85|6889.85|6890.53|6890.53|6889.85|6889.85|0
1644316430000|2022-02-08 10:33:50|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|0
1644316440000|2022-02-08 10:34:00|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|0
1644316450000|2022-02-08 10:34:10|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|0
1644316520000|2022-02-08 10:35:20|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|0
1644316530000|2022-02-08 10:35:30|6890.94|6890.94|6890.94|6890.94|6891.12|6891.12|6890.94|6890.94|0
1644316560000|2022-02-08 10:36:00|6891.43|6891.43|6891.81|6891.81|6891.81|6891.81|6891.43|6891.43|0
1644316590000|2022-02-08 10:36:30|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|0
1644316600000|2022-02-08 10:36:40|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|0
1644316610000|2022-02-08 10:36:50|6894.16|6894.16|6894.8|6894.8|6894.8|6894.8|6893.66|6893.66|0
1644316620000|2022-02-08 10:37:00|6894.62|6894.62|6894.43|6894.43|6895.07|6895.07|6894.43|6894.43|0
1644316630000|2022-02-08 10:37:10|6894.14|6894.14|6894.43|6894.43|6894.43|6894.43|6894.14|6894.14|0
1644316640000|2022-02-08 10:37:20|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|0
1644316650000|2022-02-08 10:37:30|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|0
1644316680000|2022-02-08 10:38:00|6893.4|6893.4|6893.08|6893.08|6893.4|6893.4|6893.08|6893.08|0
1644316720000|2022-02-08 10:38:40|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|0
1644316730000|2022-02-08 10:38:50|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|0
1644316740000|2022-02-08 10:39:00|6894.5|6894.5|6894.85|6894.85|6894.85|6894.85|6894.5|6894.5|0
1644316760000|2022-02-08 10:39:20|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|0
1644316800000|2022-02-08 10:40:00|6894.92|6894.92|6893.83|6893.83|6894.92|6894.92|6893.83|6893.83|0
1644316820000|2022-02-08 10:40:20|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|0
1644316830000|2022-02-08 10:40:30|6894.82|6894.82|6894.82|6894.82|6894.82|6894.82|6894.82|6894.82|0
1644316890000|2022-02-08 10:41:30|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|0
1644316900000|2022-02-08 10:41:40|6895.14|6895.14|6895.51|6895.51|6895.51|6895.51|6895.14|6895.14|0
1644316930000|2022-02-08 10:42:10|6896.27|6896.27|6897.77|6897.77|6897.77|6897.77|6896.27|6896.27|0
1644316940000|2022-02-08 10:42:20|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|0
1644316950000|2022-02-08 10:42:30|6896.82|6896.82|6897.89|6897.89|6897.89|6897.89|6896.82|6896.82|0
1644316990000|2022-02-08 10:43:10|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|0
1644317000000|2022-02-08 10:43:20|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|0
1644317010000|2022-02-08 10:43:30|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|0
1644317020000|2022-02-08 10:43:40|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|0
1644317060000|2022-02-08 10:44:20|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|0
1644317070000|2022-02-08 10:44:30|6900.23|6900.23|6899.47|6899.47|6900.23|6900.23|6899.47|6899.47|0
1644317080000|2022-02-08 10:44:40|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|0
1644317090000|2022-02-08 10:44:50|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|0
1644317100000|2022-02-08 10:45:00|6901.06|6901.06|6902.46|6902.46|6902.46|6902.46|6901.06|6901.06|0
1644317110000|2022-02-08 10:45:10|6903.1|6903.1|6902.8|6902.8|6903.39|6903.39|6902.8|6902.8|0
1644317140000|2022-02-08 10:45:40|6902.51|6902.51|6902.22|6902.22|6902.51|6902.51|6902.22|6902.22|0
1644317190000|2022-02-08 10:46:30|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|0
1644317210000|2022-02-08 10:46:50|6902.2|6902.2|6901.94|6901.94|6902.2|6902.2|6901.18|6901.18|0
1644317220000|2022-02-08 10:47:00|6902.26|6902.26|6902.64|6902.64|6902.64|6902.64|6902.26|6902.26|0
1644317250000|2022-02-08 10:47:30|6902.96|6902.96|6903.28|6903.28|6903.28|6903.28|6902.96|6902.96|0
1644317290000|2022-02-08 10:48:10|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|0
1644317340000|2022-02-08 10:49:00|6903.16|6903.16|6902.59|6902.59|6903.61|6903.61|6902.59|6902.59|0
1644317360000|2022-02-08 10:49:20|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|0
1644317390000|2022-02-08 10:49:50|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|0
1644317400000|2022-02-08 10:50:00|6902.44|6902.44|6903.15|6903.15|6903.15|6903.15|6902.34|6902.34|0
1644317410000|2022-02-08 10:50:10|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|0
1644317420000|2022-02-08 10:50:20|6902.58|6902.58|6901.15|6901.15|6902.58|6902.58|6900.22|6900.22|0
1644317430000|2022-02-08 10:50:30|6901.53|6901.53|6901.33|6901.33|6902.09|6902.09|6901.33|6901.33|0
1644317440000|2022-02-08 10:50:40|6900.96|6900.96|6900|6900|6901.31|6901.31|6900|6900|0
1644317450000|2022-02-08 10:50:50|6899.01|6899.01|6897.68|6897.68|6899.01|6899.01|6897.68|6897.68|0
1644317460000|2022-02-08 10:51:00|6897.03|6897.03|6896.35|6896.35|6897.03|6897.03|6896.35|6896.35|0
1644317470000|2022-02-08 10:51:10|6896.16|6896.16|6896.16|6896.16|6896.16|6896.16|6896.16|6896.16|0
1644317480000|2022-02-08 10:51:20|6895.84|6895.84|6895.55|6895.55|6895.84|6895.84|6895.55|6895.55|0
1644317490000|2022-02-08 10:51:30|6895.26|6895.26|6894.94|6894.94|6895.26|6895.26|6894.94|6894.94|0
1644317510000|2022-02-08 10:51:50|6894.76|6894.76|6895.25|6895.25|6895.25|6895.25|6894.76|6894.76|0
1644317520000|2022-02-08 10:52:00|6895.54|6895.54|6895.37|6895.37|6895.54|6895.54|6895.37|6895.37|0
1644317530000|2022-02-08 10:52:10|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|0
1644317540000|2022-02-08 10:52:20|6893.89|6893.89|6893.89|6893.89|6893.89|6893.89|6893.89|6893.89|0
1644317550000|2022-02-08 10:52:30|6893.7|6893.7|6893.89|6893.89|6893.89|6893.89|6893.7|6893.7|0
1644317560000|2022-02-08 10:52:40|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|0
1644317570000|2022-02-08 10:52:50|6894.13|6894.13|6893.76|6893.76|6894.13|6894.13|6893.76|6893.76|0
1644317580000|2022-02-08 10:53:00|6894.14|6894.14|6893.82|6893.82|6894.14|6894.14|6893.82|6893.82|0
1644317590000|2022-02-08 10:53:10|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|0
1644317610000|2022-02-08 10:53:30|6894.01|6894.01|6894.39|6894.39|6894.39|6894.39|6894.01|6894.01|0
1644317620000|2022-02-08 10:53:40|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|0
1644317630000|2022-02-08 10:53:50|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|0
1644317640000|2022-02-08 10:54:00|6895.99|6895.99|6895.38|6895.38|6895.99|6895.99|6895.38|6895.38|0
1644317660000|2022-02-08 10:54:20|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|0
1644317670000|2022-02-08 10:54:30|6894.77|6894.77|6894.77|6894.77|6894.77|6894.77|6894.77|6894.77|0
1644317690000|2022-02-08 10:54:50|6894.27|6894.27|6893.89|6893.89|6894.27|6894.27|6893.89|6893.89|0
1644317700000|2022-02-08 10:55:00|6894.21|6894.21|6893.84|6893.84|6894.21|6894.21|6893.84|6893.84|0
1644317710000|2022-02-08 10:55:10|6894.4|6894.4|6894.4|6894.4|6894.4|6894.4|6894.4|6894.4|0
1644317720000|2022-02-08 10:55:20|6894.21|6894.21|6894.53|6894.53|6894.53|6894.53|6894.21|6894.21|0
1644317730000|2022-02-08 10:55:30|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|0
1644317740000|2022-02-08 10:55:40|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|0
1644317750000|2022-02-08 10:55:50|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|0
1644317760000|2022-02-08 10:56:00|6893.46|6893.46|6892.32|6892.32|6893.46|6893.46|6892.32|6892.32|0
1644317780000|2022-02-08 10:56:20|6892.64|6892.64|6891.27|6891.27|6892.64|6892.64|6891.27|6891.27|0
1644317790000|2022-02-08 10:56:30|6890.95|6890.95|6891.04|6891.04|6891.04|6891.04|6890.66|6890.66|0
1644317810000|2022-02-08 10:56:50|6890.03|6890.03|6890.35|6890.35|6890.35|6890.35|6890.03|6890.03|0
1644317820000|2022-02-08 10:57:00|6890.71|6890.71|6891|6891|6891|6891|6890.71|6890.71|0
1644317840000|2022-02-08 10:57:20|6890.68|6890.68|6890.39|6890.39|6890.68|6890.68|6890.39|6890.39|0
1644317860000|2022-02-08 10:57:40|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|0
1644317880000|2022-02-08 10:58:00|6890.26|6890.26|6890.62|6890.62|6890.62|6890.62|6890.26|6890.26|0
1644317890000|2022-02-08 10:58:10|6891.2|6891.2|6891.96|6891.96|6891.96|6891.96|6891.2|6891.2|0
1644317900000|2022-02-08 10:58:20|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|0
1644317910000|2022-02-08 10:58:30|6893.22|6893.22|6893.57|6893.57|6893.57|6893.57|6893.22|6893.22|0
1644317920000|2022-02-08 10:58:40|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|0
1644317930000|2022-02-08 10:58:50|6893.22|6893.22|6892.32|6892.32|6893.22|6893.22|6892.32|6892.32|0
1644317940000|2022-02-08 10:59:00|6892.67|6892.67|6892.67|6892.67|6892.67|6892.67|6892.67|6892.67|0
1644317960000|2022-02-08 10:59:20|6892.32|6892.32|6892.03|6892.03|6892.32|6892.32|6892.03|6892.03|0
1644317970000|2022-02-08 10:59:30|6892.74|6892.74|6893.09|6893.09|6893.28|6893.28|6892.74|6892.74|0
1644317980000|2022-02-08 10:59:40|6892.46|6892.46|6891.96|6891.96|6892.46|6892.46|6891.96|6891.96|0
1644317990000|2022-02-08 10:59:50|6891.25|6891.25|6890.76|6890.76|6891.25|6891.25|6890.76|6890.76|0
1644318000000|2022-02-08 11:00:00|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|0
1644318040000|2022-02-08 11:00:40|6891.39|6891.39|6891.39|6891.39|6891.39|6891.39|6891.39|6891.39|0
1644318050000|2022-02-08 11:00:50|6891.04|6891.04|6890.32|6890.32|6891.04|6891.04|6890.32|6890.32|0
1644318060000|2022-02-08 11:01:00|6891.39|6891.39|6891.2|6891.2|6891.39|6891.39|6891.2|6891.2|0
1644318070000|2022-02-08 11:01:10|6890.85|6890.85|6890.11|6890.11|6890.85|6890.85|6890.11|6890.11|0
1644318080000|2022-02-08 11:01:20|6889.92|6889.92|6889.02|6889.02|6889.92|6889.92|6889.02|6889.02|0
1644318090000|2022-02-08 11:01:30|6888.46|6888.46|6887.75|6887.75|6888.46|6888.46|6887.75|6887.75|0
1644318100000|2022-02-08 11:01:40|6887.54|6887.54|6886.6|6886.6|6887.54|6887.54|6885.96|6885.96|0
1644318110000|2022-02-08 11:01:50|6886.41|6886.41|6886.34|6886.34|6886.41|6886.41|6885.7|6885.7|0
1644318120000|2022-02-08 11:02:00|6887.4|6887.4|6887.59|6887.59|6887.59|6887.59|6887.4|6887.4|0
1644318130000|2022-02-08 11:02:10|6887.3|6887.3|6886.66|6886.66|6887.3|6887.3|6886.66|6886.66|0
1644318140000|2022-02-08 11:02:20|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|0
1644318170000|2022-02-08 11:02:50|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|0
1644318180000|2022-02-08 11:03:00|6885.48|6885.48|6884.75|6884.75|6885.48|6885.48|6884.75|6884.75|0
1644318200000|2022-02-08 11:03:20|6884.43|6884.43|6884.62|6884.62|6884.62|6884.62|6884.43|6884.43|0
1644318210000|2022-02-08 11:03:30|6884.43|6884.43|6884.06|6884.06|6884.43|6884.43|6884.06|6884.06|0
1644318220000|2022-02-08 11:03:40|6883.87|6883.87|6881.58|6881.58|6883.87|6883.87|6881.58|6881.58|0
1644318230000|2022-02-08 11:03:50|6882.54|6882.54|6882.54|6882.54|6882.54|6882.54|6882.54|6882.54|0
1644318240000|2022-02-08 11:04:00|6882.83|6882.83|6882.64|6882.64|6882.83|6882.83|6882.64|6882.64|0
1644318250000|2022-02-08 11:04:10|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|0
1644318260000|2022-02-08 11:04:20|6883.22|6883.22|6883.27|6883.27|6883.59|6883.59|6883.22|6883.22|0
1644318270000|2022-02-08 11:04:30|6882.9|6882.9|6883.61|6883.61|6883.61|6883.61|6882.9|6882.9|0
1644318290000|2022-02-08 11:04:50|6884.11|6884.11|6884.29|6884.29|6884.29|6884.29|6884.11|6884.11|0
1644318300000|2022-02-08 11:05:00|6883.94|6883.94|6884.29|6884.29|6884.29|6884.29|6883.94|6883.94|0
1644318310000|2022-02-08 11:05:10|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|0
1644318320000|2022-02-08 11:05:20|6884.26|6884.26|6883.94|6883.94|6884.26|6884.26|6883.94|6883.94|0
1644318330000|2022-02-08 11:05:30|6884.13|6884.13|6883.94|6883.94|6884.13|6884.13|6883.94|6883.94|0
1644318340000|2022-02-08 11:05:40|6884.13|6884.13|6884.76|6884.76|6884.76|6884.76|6884.13|6884.13|0
1644318350000|2022-02-08 11:05:50|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|0
1644318360000|2022-02-08 11:06:00|6884.95|6884.95|6884.05|6884.05|6885.31|6885.31|6884.05|6884.05|0
1644318370000|2022-02-08 11:06:10|6883.69|6883.69|6884.05|6884.05|6884.05|6884.05|6883.38|6883.38|0
1644318380000|2022-02-08 11:06:20|6883.15|6883.15|6881.94|6881.94|6883.47|6883.47|6881.94|6881.94|0
1644318390000|2022-02-08 11:06:30|6881.52|6881.52|6881.2|6881.2|6881.52|6881.52|6881.2|6881.2|0
1644318410000|2022-02-08 11:06:50|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|0
1644318440000|2022-02-08 11:07:20|6881.71|6881.71|6881.52|6881.52|6881.71|6881.71|6881.52|6881.52|0
1644318450000|2022-02-08 11:07:30|6881.23|6881.23|6879.96|6879.96|6881.23|6881.23|6879.96|6879.96|0
1644318470000|2022-02-08 11:07:50|6879.24|6879.24|6878.53|6878.53|6879.24|6879.24|6878.53|6878.53|0
1644318480000|2022-02-08 11:08:00|6877.78|6877.78|6877.42|6877.42|6877.78|6877.78|6877.42|6877.42|0
1644318500000|2022-02-08 11:08:20|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|0
1644318510000|2022-02-08 11:08:30|6875.99|6875.99|6875.4|6875.4|6875.99|6875.99|6875.4|6875.4|0
1644318530000|2022-02-08 11:08:50|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|0
1644318540000|2022-02-08 11:09:00|6875.1|6875.1|6874.78|6874.78|6875.1|6875.1|6874.78|6874.78|0
1644318550000|2022-02-08 11:09:10|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|0
1644318610000|2022-02-08 11:10:10|6873.61|6873.61|6873.61|6873.61|6873.61|6873.61|6873.61|6873.61|0
1644318650000|2022-02-08 11:10:50|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|0
1644318660000|2022-02-08 11:11:00|6874.13|6874.13|6874.45|6874.45|6874.45|6874.45|6874.13|6874.13|0
1644318680000|2022-02-08 11:11:20|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|0
1644318710000|2022-02-08 11:11:50|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|0
1644318720000|2022-02-08 11:12:00|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|0
1644318750000|2022-02-08 11:12:30|6874.49|6874.49|6875.3|6875.3|6875.3|6875.3|6874.49|6874.49|0
1644318760000|2022-02-08 11:12:40|6874.94|6874.94|6874.94|6874.94|6874.94|6874.94|6874.94|6874.94|0
1644318780000|2022-02-08 11:13:00|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|0
1644318790000|2022-02-08 11:13:10|6874.06|6874.06|6873.87|6873.87|6874.06|6874.06|6873.87|6873.87|0
1644318830000|2022-02-08 11:13:50|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|0
1644318840000|2022-02-08 11:14:00|6873.74|6873.74|6873.55|6873.55|6873.74|6873.74|6873.55|6873.55|0
1644318860000|2022-02-08 11:14:20|6873.24|6873.24|6873.24|6873.24|6873.24|6873.24|6873.24|6873.24|0
1644318870000|2022-02-08 11:14:30|6872.47|6872.47|6872.47|6872.47|6872.47|6872.47|6872.47|6872.47|0
1644318880000|2022-02-08 11:14:40|6871.98|6871.98|6872.17|6872.17|6872.17|6872.17|6871.98|6871.98|0
1644318910000|2022-02-08 11:15:10|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|0
1644318930000|2022-02-08 11:15:30|6873.25|6873.25|6872.87|6872.87|6873.25|6873.25|6872.87|6872.87|0
1644318960000|2022-02-08 11:16:00|6872.68|6872.68|6872.68|6872.68|6872.68|6872.68|6872.68|6872.68|0
1644318970000|2022-02-08 11:16:10|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|0
1644319000000|2022-02-08 11:16:40|6873.24|6873.24|6872.86|6872.86|6873.24|6873.24|6872.86|6872.86|0
1644319040000|2022-02-08 11:17:20|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|0
1644319050000|2022-02-08 11:17:30|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|0
1644319060000|2022-02-08 11:17:40|6873.14|6873.14|6872.95|6872.95|6873.14|6873.14|6872.95|6872.95|0
1644319080000|2022-02-08 11:18:00|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|0
1644319100000|2022-02-08 11:18:20|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|0
1644319110000|2022-02-08 11:18:30|6873.31|6873.31|6872.99|6872.99|6873.31|6873.31|6872.99|6872.99|0
1644319120000|2022-02-08 11:18:40|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|0
1644319130000|2022-02-08 11:18:50|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|0
1644319140000|2022-02-08 11:19:00|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|0
1644319150000|2022-02-08 11:19:10|6874.02|6874.02|6874.02|6874.02|6874.02|6874.02|6874.02|6874.02|0
1644319160000|2022-02-08 11:19:20|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|0
1644319170000|2022-02-08 11:19:30|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|0
1644319180000|2022-02-08 11:19:40|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|0
1644319190000|2022-02-08 11:19:50|6872.48|6872.48|6873.12|6873.12|6873.12|6873.12|6872.48|6872.48|0
1644319210000|2022-02-08 11:20:10|6873.87|6873.87|6873.68|6873.68|6873.87|6873.87|6873.68|6873.68|0
1644319220000|2022-02-08 11:20:20|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|0
1644319250000|2022-02-08 11:20:50|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|0
1644319260000|2022-02-08 11:21:00|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|0
1644319280000|2022-02-08 11:21:20|6874.9|6874.9|6874.33|6874.33|6874.9|6874.9|6874.33|6874.33|0
1644319310000|2022-02-08 11:21:50|6873.62|6873.62|6873.89|6873.89|6873.89|6873.89|6873.62|6873.62|0
1644319320000|2022-02-08 11:22:00|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|0
1644319360000|2022-02-08 11:22:40|6872.42|6872.42|6872.42|6872.42|6872.42|6872.42|6872.42|6872.42|0
1644319370000|2022-02-08 11:22:50|6872.04|6872.04|6871.69|6871.69|6872.04|6872.04|6871.69|6871.69|0
1644319380000|2022-02-08 11:23:00|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|0
1644319400000|2022-02-08 11:23:20|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|0
1644319420000|2022-02-08 11:23:40|6871.75|6871.75|6872.11|6872.11|6872.11|6872.11|6871.75|6871.75|0
1644319440000|2022-02-08 11:24:00|6872.82|6872.82|6873.17|6873.17|6873.17|6873.17|6872.82|6872.82|0
1644319450000|2022-02-08 11:24:10|6872.46|6872.46|6871.43|6871.43|6872.46|6872.46|6871.43|6871.43|0
1644319470000|2022-02-08 11:24:30|6870.8|6870.8|6870.8|6870.8|6870.8|6870.8|6870.8|6870.8|0
1644319480000|2022-02-08 11:24:40|6870.41|6870.41|6866.94|6866.94|6870.41|6870.41|6866.94|6866.94|0
1644319490000|2022-02-08 11:24:50|6866.62|6866.62|6865.99|6865.99|6866.62|6866.62|6865.99|6865.99|0
1644319500000|2022-02-08 11:25:00|6866.3|6866.3|6865.28|6865.28|6866.8|6866.8|6865.28|6865.28|0
1644319510000|2022-02-08 11:25:10|6864.9|6864.9|6864.72|6864.72|6864.9|6864.9|6864.53|6864.53|0
1644319520000|2022-02-08 11:25:20|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|0
1644319530000|2022-02-08 11:25:30|6866.91|6866.91|6867.29|6867.29|6867.29|6867.29|6866.91|6866.91|0
1644319540000|2022-02-08 11:25:40|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|0
1644319560000|2022-02-08 11:26:00|6867.97|6867.97|6868.11|6868.11|6868.61|6868.61|6867.97|6867.97|0
1644319570000|2022-02-08 11:26:10|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|0
1644319590000|2022-02-08 11:26:30|6868.66|6868.66|6868.47|6868.47|6868.66|6868.66|6868.47|6868.47|0
1644319610000|2022-02-08 11:26:50|6868.15|6868.15|6867.45|6867.45|6868.15|6868.15|6867.45|6867.45|0
1644319620000|2022-02-08 11:27:00|6867.13|6867.13|6867.63|6867.63|6867.63|6867.63|6867.13|6867.13|0
1644319630000|2022-02-08 11:27:10|6868.3|6868.3|6868.48|6868.48|6868.48|6868.48|6868.3|6868.3|0
1644319640000|2022-02-08 11:27:20|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|0
1644319650000|2022-02-08 11:27:30|6870.51|6870.51|6871.07|6871.07|6871.36|6871.36|6870.51|6870.51|0
1644319660000|2022-02-08 11:27:40|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|0
1644319670000|2022-02-08 11:27:50|6871.16|6871.16|6869.79|6869.79|6871.16|6871.16|6869.79|6869.79|0
1644319680000|2022-02-08 11:28:00|6869.47|6869.47|6869.76|6869.76|6869.76|6869.76|6869.47|6869.47|0
1644319710000|2022-02-08 11:28:30|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|0
1644319740000|2022-02-08 11:29:00|6868.83|6868.83|6869.73|6869.73|6869.73|6869.73|6868.83|6868.83|0
1644319750000|2022-02-08 11:29:10|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|0
1644319780000|2022-02-08 11:29:40|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|0
1644319840000|2022-02-08 11:30:40|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|0
1644319850000|2022-02-08 11:30:50|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|0
1644319860000|2022-02-08 11:31:00|6871.7|6871.7|6871.89|6871.89|6871.89|6871.89|6871.7|6871.7|0
1644319870000|2022-02-08 11:31:10|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|0
1644319880000|2022-02-08 11:31:20|6872.21|6872.21|6871.7|6871.7|6872.21|6872.21|6871.7|6871.7|0
1644319890000|2022-02-08 11:31:30|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|0
1644319910000|2022-02-08 11:31:50|6873.34|6873.34|6872.35|6872.35|6873.34|6873.34|6872.35|6872.35|0
1644319920000|2022-02-08 11:32:00|6872.73|6872.73|6872.92|6872.92|6872.92|6872.92|6872.73|6872.73|0
1644319950000|2022-02-08 11:32:30|6873.63|6873.63|6873.63|6873.63|6873.63|6873.63|6873.63|6873.63|0
1644319960000|2022-02-08 11:32:40|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|0
1644319990000|2022-02-08 11:33:10|6873.07|6873.07|6873.46|6873.46|6874.02|6874.02|6873.07|6873.07|0
1644320010000|2022-02-08 11:33:30|6873.1|6873.1|6872.75|6872.75|6873.1|6873.1|6872.75|6872.75|0
1644320030000|2022-02-08 11:33:50|6873.38|6873.38|6871.79|6871.79|6873.38|6873.38|6871.79|6871.79|0
1644320040000|2022-02-08 11:34:00|6872.78|6872.78|6872.47|6872.47|6872.78|6872.78|6872.47|6872.47|0
1644320060000|2022-02-08 11:34:20|6871.97|6871.97|6871.78|6871.78|6871.97|6871.97|6871.78|6871.78|0
1644320110000|2022-02-08 11:35:10|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|0
1644320120000|2022-02-08 11:35:20|6872.85|6872.85|6874.08|6874.08|6874.08|6874.08|6872.85|6872.85|0
1644320150000|2022-02-08 11:35:50|6873.72|6873.72|6873.53|6873.53|6873.72|6873.72|6873.53|6873.53|0
1644320180000|2022-02-08 11:36:20|6873.04|6873.04|6872.46|6872.46|6873.04|6873.04|6872.28|6872.28|0
1644320190000|2022-02-08 11:36:30|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|0
1644320200000|2022-02-08 11:36:40|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|0
1644320210000|2022-02-08 11:36:50|6873.29|6873.29|6872.44|6872.44|6873.29|6873.29|6872.44|6872.44|0
1644320220000|2022-02-08 11:37:00|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|0
1644320230000|2022-02-08 11:37:10|6872.61|6872.61|6870.59|6870.59|6872.61|6872.61|6870.59|6870.59|0
1644320250000|2022-02-08 11:37:30|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|0
1644320260000|2022-02-08 11:37:40|6869.27|6869.27|6868.49|6868.49|6869.27|6869.27|6868.49|6868.49|0
1644320270000|2022-02-08 11:37:50|6868.2|6868.2|6867.24|6867.24|6868.2|6868.2|6867.24|6867.24|0
1644320290000|2022-02-08 11:38:10|6865.56|6865.56|6864.96|6864.96|6865.74|6865.74|6864.96|6864.96|0
1644320300000|2022-02-08 11:38:20|6864.66|6864.66|6863.98|6863.98|6864.66|6864.66|6863.98|6863.98|0
1644320310000|2022-02-08 11:38:30|6864.62|6864.62|6864.14|6864.14|6864.62|6864.62|6864.14|6864.14|0
1644320320000|2022-02-08 11:38:40|6863.38|6863.38|6862.88|6862.88|6863.38|6863.38|6862.88|6862.88|0
1644320330000|2022-02-08 11:38:50|6862.59|6862.59|6863.09|6863.09|6863.09|6863.09|6862.59|6862.59|0
1644320340000|2022-02-08 11:39:00|6862.79|6862.79|6862.42|6862.42|6862.79|6862.79|6862.42|6862.42|0
1644320360000|2022-02-08 11:39:20|6862.71|6862.71|6863.19|6863.19|6863.32|6863.32|6862.71|6862.71|0
1644320370000|2022-02-08 11:39:30|6862.81|6862.81|6862.81|6862.81|6862.81|6862.81|6862.81|6862.81|0
1644320380000|2022-02-08 11:39:40|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|0
1644320400000|2022-02-08 11:40:00|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|0
1644320410000|2022-02-08 11:40:10|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|0
1644320420000|2022-02-08 11:40:20|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|0
1644320430000|2022-02-08 11:40:30|6865.11|6865.11|6865.75|6865.75|6865.75|6865.75|6865.11|6865.11|0
1644320440000|2022-02-08 11:40:40|6866.24|6866.24|6867.13|6867.13|6867.13|6867.13|6866.24|6866.24|0
1644320450000|2022-02-08 11:40:50|6867.89|6867.89|6868.24|6868.24|6868.24|6868.24|6867.89|6867.89|0
1644320470000|2022-02-08 11:41:10|6868.88|6868.88|6868.56|6868.56|6868.88|6868.88|6868.56|6868.56|0
1644320480000|2022-02-08 11:41:20|6868.75|6868.75|6868.37|6868.37|6868.75|6868.75|6868.37|6868.37|0
1644320500000|2022-02-08 11:41:40|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|0
1644320510000|2022-02-08 11:41:50|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|0
1644320540000|2022-02-08 11:42:20|6867.46|6867.46|6865.8|6865.8|6867.81|6867.81|6865.8|6865.8|0
1644320550000|2022-02-08 11:42:30|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|0
1644320560000|2022-02-08 11:42:40|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|0
1644320600000|2022-02-08 11:43:20|6866.97|6866.97|6866.97|6866.97|6866.97|6866.97|6866.97|6866.97|0
1644320620000|2022-02-08 11:43:40|6867.46|6867.46|6868.03|6868.03|6868.03|6868.03|6867.46|6867.46|0
1644320630000|2022-02-08 11:43:50|6867.65|6867.65|6866.89|6866.89|6867.65|6867.65|6866.89|6866.89|0
1644320640000|2022-02-08 11:44:00|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|0
1644320650000|2022-02-08 11:44:10|6866.37|6866.37|6867.08|6867.08|6867.08|6867.08|6866.37|6866.37|0
1644320660000|2022-02-08 11:44:20|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.44|6867.44|0
1644320690000|2022-02-08 11:44:50|6866.73|6866.73|6866.73|6866.73|6866.73|6866.73|6866.73|6866.73|0
1644320700000|2022-02-08 11:45:00|6867.11|6867.11|6866.37|6866.37|6867.11|6867.11|6866.37|6866.37|0
1644320710000|2022-02-08 11:45:10|6865.99|6865.99|6865.81|6865.81|6865.99|6865.99|6865.81|6865.81|0
1644320720000|2022-02-08 11:45:20|6865.62|6865.62|6864.31|6864.31|6865.62|6865.62|6864.31|6864.31|0
1644320730000|2022-02-08 11:45:30|6864.13|6864.13|6863.55|6863.55|6864.13|6864.13|6863.36|6863.36|0
1644320740000|2022-02-08 11:45:40|6863.36|6863.36|6862.84|6862.84|6863.36|6863.36|6862.48|6862.48|0
1644320750000|2022-02-08 11:45:50|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|0
1644320760000|2022-02-08 11:46:00|6863.21|6863.21|6863.03|6863.03|6863.21|6863.21|6863.03|6863.03|0
1644320770000|2022-02-08 11:46:10|6863.21|6863.21|6864.16|6864.16|6864.35|6864.35|6863.21|6863.21|0
1644320780000|2022-02-08 11:46:20|6863.79|6863.79|6861.49|6861.49|6863.79|6863.79|6861.49|6861.49|0
1644320790000|2022-02-08 11:46:30|6861.67|6861.67|6863.62|6863.62|6863.62|6863.62|6861.67|6861.67|0
1644320800000|2022-02-08 11:46:40|6863.43|6863.43|6863.24|6863.24|6863.43|6863.43|6863.24|6863.24|0
1644320810000|2022-02-08 11:46:50|6863.6|6863.6|6863.6|6863.6|6863.6|6863.6|6863.6|6863.6|0
1644320830000|2022-02-08 11:47:10|6863.96|6863.96|6863.77|6863.77|6863.96|6863.96|6863.77|6863.77|0
1644320840000|2022-02-08 11:47:20|6863.58|6863.58|6863.71|6863.71|6863.9|6863.9|6863.58|6863.58|0
1644320850000|2022-02-08 11:47:30|6864.46|6864.46|6864.84|6864.84|6864.84|6864.84|6864.46|6864.46|0
1644320860000|2022-02-08 11:47:40|6865.03|6865.03|6864.28|6864.28|6865.03|6865.03|6864.28|6864.28|0
1644320870000|2022-02-08 11:47:50|6864.57|6864.57|6864.57|6864.57|6864.57|6864.57|6864.57|6864.57|0
1644320880000|2022-02-08 11:48:00|6864.94|6864.94|6865.13|6865.13|6865.69|6865.69|6864.94|6864.94|0
1644320890000|2022-02-08 11:48:10|6865.88|6865.88|6866.44|6866.44|6866.44|6866.44|6865.88|6865.88|0
1644320900000|2022-02-08 11:48:20|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|0
1644320920000|2022-02-08 11:48:40|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|0
1644320940000|2022-02-08 11:49:00|6866.12|6866.12|6865.74|6865.74|6866.12|6866.12|6865.74|6865.74|0
1644320950000|2022-02-08 11:49:10|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|0
1644320980000|2022-02-08 11:49:40|6866.29|6866.29|6866.64|6866.64|6866.64|6866.64|6866.29|6866.29|0
1644321010000|2022-02-08 11:50:10|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|0
1644321020000|2022-02-08 11:50:20|6867.19|6867.19|6868.67|6868.67|6868.67|6868.67|6867.19|6867.19|0
1644321030000|2022-02-08 11:50:30|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|0
1644321050000|2022-02-08 11:50:50|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|0
1644321080000|2022-02-08 11:51:20|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|0
1644321090000|2022-02-08 11:51:30|6869.17|6869.17|6868.85|6868.85|6869.17|6869.17|6868.85|6868.85|0
1644321110000|2022-02-08 11:51:50|6870.27|6870.27|6870.56|6870.56|6870.56|6870.56|6870.27|6870.27|0
1644321120000|2022-02-08 11:52:00|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|0
1644321130000|2022-02-08 11:52:10|6869.28|6869.28|6870.27|6870.27|6870.27|6870.27|6869.28|6869.28|0
1644321140000|2022-02-08 11:52:20|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|0
1644321160000|2022-02-08 11:52:40|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|0
1644321170000|2022-02-08 11:52:50|6871.77|6871.77|6871.42|6871.42|6871.77|6871.77|6871.42|6871.42|0
1644321200000|2022-02-08 11:53:20|6871.12|6871.12|6870.63|6870.63|6871.12|6871.12|6870.63|6870.63|0
1644321210000|2022-02-08 11:53:30|6870.92|6870.92|6871.91|6871.91|6871.91|6871.91|6870.92|6870.92|0
1644321220000|2022-02-08 11:53:40|6872.1|6872.1|6872.42|6872.42|6872.42|6872.42|6872.1|6872.1|0
1644321230000|2022-02-08 11:53:50|6872.1|6872.1|6871.78|6871.78|6872.1|6872.1|6871.78|6871.78|0
1644321290000|2022-02-08 11:54:50|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|0
1644321300000|2022-02-08 11:55:00|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|0
1644321310000|2022-02-08 11:55:10|6870.68|6870.68|6870.49|6870.49|6870.68|6870.68|6870.49|6870.49|0
1644321320000|2022-02-08 11:55:20|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|0
1644321350000|2022-02-08 11:55:50|6870.01|6870.01|6869.3|6869.3|6870.01|6870.01|6869.3|6869.3|0
1644321360000|2022-02-08 11:56:00|6869.01|6869.01|6868.69|6868.69|6869.01|6869.01|6868.69|6868.69|0
1644321410000|2022-02-08 11:56:50|6869.01|6869.01|6869.01|6869.01|6869.01|6869.01|6869.01|6869.01|0
1644321420000|2022-02-08 11:57:00|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|0
1644321440000|2022-02-08 11:57:20|6869.53|6869.53|6869.16|6869.16|6869.53|6869.53|6869.16|6869.16|0
1644321460000|2022-02-08 11:57:40|6868.8|6868.8|6868.48|6868.48|6868.8|6868.8|6868.48|6868.48|0
1644321490000|2022-02-08 11:58:10|6868.19|6868.19|6867.9|6867.9|6868.48|6868.48|6867.9|6867.9|0
1644321520000|2022-02-08 11:58:40|6868.27|6868.27|6868.09|6868.09|6868.27|6868.27|6868.09|6868.09|0
1644321530000|2022-02-08 11:58:50|6867.71|6867.71|6866.23|6866.23|6867.71|6867.71|6866.23|6866.23|0
1644321560000|2022-02-08 11:59:20|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|0
1644321590000|2022-02-08 11:59:50|6868.07|6868.07|6868.16|6868.16|6868.65|6868.65|6868.07|6868.07|0
1644321600000|2022-02-08 12:00:00|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|0
1644321650000|2022-02-08 12:00:50|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|0
1644321720000|2022-02-08 12:02:00|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|0
1644321730000|2022-02-08 12:02:10|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|0
1644321740000|2022-02-08 12:02:20|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|0
1644321760000|2022-02-08 12:02:40|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|0
1644321780000|2022-02-08 12:03:00|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|0
1644321820000|2022-02-08 12:03:40|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|0
1644321840000|2022-02-08 12:04:00|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|0
1644321850000|2022-02-08 12:04:10|6868.69|6868.69|6868.88|6868.88|6868.88|6868.88|6868.69|6868.69|0
1644321860000|2022-02-08 12:04:20|6868.59|6868.59|6868.78|6868.78|6868.78|6868.78|6868.59|6868.59|0
1644321890000|2022-02-08 12:04:50|6868.28|6868.28|6867.91|6867.91|6868.28|6868.28|6867.91|6867.91|0
1644321900000|2022-02-08 12:05:00|6867.27|6867.27|6867.59|6867.59|6867.59|6867.59|6867.27|6867.27|0
1644321910000|2022-02-08 12:05:10|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|0
1644321920000|2022-02-08 12:05:20|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|0
1644321930000|2022-02-08 12:05:30|6868.19|6868.19|6868.54|6868.54|6868.54|6868.54|6868.19|6868.19|0
1644321950000|2022-02-08 12:05:50|6868.35|6868.35|6867.61|6867.61|6868.35|6868.35|6867.61|6867.61|0
1644321960000|2022-02-08 12:06:00|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|0
1644321980000|2022-02-08 12:06:20|6867.11|6867.11|6866.43|6866.43|6867.11|6867.11|6866.43|6866.43|0
1644322000000|2022-02-08 12:06:40|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|0
1644322010000|2022-02-08 12:06:50|6865.31|6865.31|6864.13|6864.13|6865.31|6865.31|6864.13|6864.13|0
1644322020000|2022-02-08 12:07:00|6864.43|6864.43|6864.43|6864.43|6864.43|6864.43|6864.43|6864.43|0
1644322030000|2022-02-08 12:07:10|6864.78|6864.78|6865.16|6865.16|6865.16|6865.16|6864.78|6864.78|0
1644322040000|2022-02-08 12:07:20|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|0
1644322100000|2022-02-08 12:08:20|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|0
1644322140000|2022-02-08 12:09:00|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|0
1644322160000|2022-02-08 12:09:20|6866.65|6866.65|6867.79|6867.79|6867.79|6867.79|6866.65|6866.65|0
1644322200000|2022-02-08 12:10:00|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|0
1644322220000|2022-02-08 12:10:20|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|0
1644322250000|2022-02-08 12:10:50|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|0
1644322260000|2022-02-08 12:11:00|6866.06|6866.06|6866.06|6866.06|6866.06|6866.06|6866.06|6866.06|0
1644322280000|2022-02-08 12:11:20|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|0
1644322310000|2022-02-08 12:11:50|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|0
1644322360000|2022-02-08 12:12:40|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|0
1644322380000|2022-02-08 12:13:00|6863.74|6863.74|6863.74|6863.74|6863.74|6863.74|6863.74|6863.74|0
1644322400000|2022-02-08 12:13:20|6863.56|6863.56|6861.19|6861.19|6863.56|6863.56|6861.19|6861.19|0
1644322410000|2022-02-08 12:13:30|6860.48|6860.48|6860.29|6860.29|6860.48|6860.48|6860.29|6860.29|0
1644322440000|2022-02-08 12:14:00|6860.79|6860.79|6860.79|6860.79|6860.79|6860.79|6860.79|6860.79|0
1644322460000|2022-02-08 12:14:20|6861.28|6861.28|6862.23|6862.23|6862.23|6862.23|6861.28|6861.28|0
1644322470000|2022-02-08 12:14:30|6862.04|6862.04|6863.63|6863.63|6863.82|6863.82|6862.04|6862.04|0
1644322490000|2022-02-08 12:14:50|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|0
1644322500000|2022-02-08 12:15:00|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|0
1644322520000|2022-02-08 12:15:20|6863.25|6863.25|6862.87|6862.87|6863.25|6863.25|6862.87|6862.87|0
1644322530000|2022-02-08 12:15:30|6862.11|6862.11|6862.17|6862.17|6862.17|6862.17|6861.79|6861.79|0
1644322540000|2022-02-08 12:15:40|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|0
1644322560000|2022-02-08 12:16:00|6861.36|6861.36|6860.19|6860.19|6861.36|6861.36|6860.19|6860.19|0
1644322570000|2022-02-08 12:16:10|6859.81|6859.81|6860|6860|6860|6860|6859.81|6859.81|0
1644322580000|2022-02-08 12:16:20|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|0
1644322600000|2022-02-08 12:16:40|6859.17|6859.17|6857.39|6857.39|6859.17|6859.17|6857.39|6857.39|0
1644322610000|2022-02-08 12:16:50|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|0
1644322620000|2022-02-08 12:17:00|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|0
1644322630000|2022-02-08 12:17:10|6856.73|6856.73|6855.4|6855.4|6856.73|6856.73|6855.4|6855.4|0
1644322640000|2022-02-08 12:17:20|6855.19|6855.19|6854.87|6854.87|6855.19|6855.19|6854.87|6854.87|0
1644322650000|2022-02-08 12:17:30|6854.66|6854.66|6854.85|6854.85|6854.85|6854.85|6854.66|6854.66|0
1644322660000|2022-02-08 12:17:40|6854.66|6854.66|6854.18|6854.18|6854.66|6854.66|6854.18|6854.18|0
1644322670000|2022-02-08 12:17:50|6853.82|6853.82|6852.94|6852.94|6853.82|6853.82|6852.94|6852.94|0
1644322680000|2022-02-08 12:18:00|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|0
1644322690000|2022-02-08 12:18:10|6854.21|6854.21|6854.4|6854.4|6854.4|6854.4|6854.21|6854.21|0
1644322700000|2022-02-08 12:18:20|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|0
1644322710000|2022-02-08 12:18:30|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|0
1644322740000|2022-02-08 12:19:00|6856.74|6856.74|6856.25|6856.25|6856.74|6856.74|6856.25|6856.25|0
1644322750000|2022-02-08 12:19:10|6855.68|6855.68|6856.27|6856.27|6856.27|6856.27|6855.68|6855.68|0
1644322770000|2022-02-08 12:19:30|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|0
1644322830000|2022-02-08 12:20:30|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|0
1644322850000|2022-02-08 12:20:50|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|0
1644322870000|2022-02-08 12:21:10|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|0
1644322890000|2022-02-08 12:21:30|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|0
1644322920000|2022-02-08 12:22:00|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|0
1644322940000|2022-02-08 12:22:20|6855.69|6855.69|6855.78|6855.78|6856.07|6856.07|6855.69|6855.69|0
1644322960000|2022-02-08 12:22:40|6855.22|6855.22|6853.73|6853.73|6855.22|6855.22|6853.73|6853.73|0
1644323010000|2022-02-08 12:23:30|6854.8|6854.8|6855.12|6855.12|6855.12|6855.12|6854.8|6854.8|0
1644323050000|2022-02-08 12:24:10|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|0
1644323070000|2022-02-08 12:24:30|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|0
1644323080000|2022-02-08 12:24:40|6855.92|6855.92|6855.61|6855.61|6855.92|6855.92|6855.61|6855.61|0
1644323110000|2022-02-08 12:25:10|6855.25|6855.25|6855.06|6855.06|6855.25|6855.25|6855.06|6855.06|0
1644323120000|2022-02-08 12:25:20|6855.44|6855.44|6855.44|6855.44|6855.44|6855.44|6855.44|6855.44|0
1644323160000|2022-02-08 12:26:00|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|0
1644323180000|2022-02-08 12:26:20|6856.47|6856.47|6857.24|6857.24|6857.24|6857.24|6856.47|6856.47|0
1644323210000|2022-02-08 12:26:50|6857.42|6857.42|6857.24|6857.24|6857.42|6857.42|6857.24|6857.24|0
1644323270000|2022-02-08 12:27:50|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|0
1644323300000|2022-02-08 12:28:20|6858.62|6858.62|6860.37|6860.37|6860.37|6860.37|6858.62|6858.62|0
1644323340000|2022-02-08 12:29:00|6860.06|6860.06|6860.64|6860.64|6860.64|6860.64|6860.06|6860.06|0
1644323350000|2022-02-08 12:29:10|6860.32|6860.32|6860.13|6860.13|6860.32|6860.32|6860.13|6860.13|0
1644323360000|2022-02-08 12:29:20|6859.64|6859.64|6860.63|6860.63|6860.63|6860.63|6859.14|6859.14|0
1644323410000|2022-02-08 12:30:10|6860.95|6860.95|6861.27|6861.27|6861.27|6861.27|6860.95|6860.95|0
1644323420000|2022-02-08 12:30:20|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|0
1644323430000|2022-02-08 12:30:30|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|0
1644323440000|2022-02-08 12:30:40|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|0
1644323450000|2022-02-08 12:30:50|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|0
1644323460000|2022-02-08 12:31:00|6860|6860|6860|6860|6860|6860|6860|6860|0
1644323470000|2022-02-08 12:31:10|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|0
1644323480000|2022-02-08 12:31:20|6859.86|6859.86|6858.9|6858.9|6859.86|6859.86|6858.9|6858.9|0
1644323520000|2022-02-08 12:32:00|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|0
1644323580000|2022-02-08 12:33:00|6858.11|6858.11|6857.08|6857.08|6858.11|6858.11|6857.08|6857.08|0
1644323590000|2022-02-08 12:33:10|6854.86|6854.86|6853.3|6853.3|6854.86|6854.86|6853.3|6853.3|0
1644323620000|2022-02-08 12:33:40|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|0
1644323660000|2022-02-08 12:34:20|6854.07|6854.07|6853.88|6853.88|6854.25|6854.25|6853.88|6853.88|0
1644323670000|2022-02-08 12:34:30|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|0
1644323680000|2022-02-08 12:34:40|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|0
1644323720000|2022-02-08 12:35:20|6853.22|6853.22|6852.22|6852.22|6853.22|6853.22|6852.22|6852.22|0
1644323740000|2022-02-08 12:35:40|6852.79|6852.79|6852.41|6852.41|6852.79|6852.79|6852.41|6852.41|0
1644323780000|2022-02-08 12:36:20|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|0
1644323790000|2022-02-08 12:36:30|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|0
1644323800000|2022-02-08 12:36:40|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|0
1644323820000|2022-02-08 12:37:00|6853.82|6853.82|6855.1|6855.1|6855.41|6855.41|6853.82|6853.82|0
1644323850000|2022-02-08 12:37:30|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|0
1644323870000|2022-02-08 12:37:50|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|0
1644323910000|2022-02-08 12:38:30|6855.71|6855.71|6855.71|6855.71|6855.71|6855.71|6855.71|6855.71|0
1644323920000|2022-02-08 12:38:40|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|0
1644323940000|2022-02-08 12:39:00|6855.78|6855.78|6856.07|6856.07|6856.07|6856.07|6855.78|6855.78|0
1644323960000|2022-02-08 12:39:20|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|0
1644323970000|2022-02-08 12:39:30|6855.46|6855.46|6855.46|6855.46|6855.46|6855.46|6855.46|6855.46|0
1644324020000|2022-02-08 12:40:20|6855.15|6855.15|6855.15|6855.15|6855.15|6855.15|6855.15|6855.15|0
1644324050000|2022-02-08 12:40:50|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|0
1644324130000|2022-02-08 12:42:10|6854.93|6854.93|6854.93|6854.93|6854.93|6854.93|6854.93|6854.93|0
1644324150000|2022-02-08 12:42:30|6855.31|6855.31|6853.98|6853.98|6855.31|6855.31|6853.98|6853.98|0
1644324160000|2022-02-08 12:42:40|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|0
1644324170000|2022-02-08 12:42:50|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|0
1644324180000|2022-02-08 12:43:00|6854.35|6854.35|6855.42|6855.42|6855.42|6855.42|6854.35|6854.35|0
1644324190000|2022-02-08 12:43:10|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|0
1644324200000|2022-02-08 12:43:20|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|0
1644324220000|2022-02-08 12:43:40|6857.12|6857.12|6857.12|6857.12|6857.12|6857.12|6857.12|6857.12|0
1644324230000|2022-02-08 12:43:50|6856.75|6856.75|6856.37|6856.37|6856.75|6856.75|6856.37|6856.37|0
1644324280000|2022-02-08 12:44:40|6856.72|6856.72|6857.62|6857.62|6857.62|6857.62|6856.72|6856.72|0
1644324300000|2022-02-08 12:45:00|6858|6858|6859.26|6859.26|6859.26|6859.26|6858|6858|0
1644324360000|2022-02-08 12:46:00|6858.94|6858.94|6858.18|6858.18|6858.94|6858.94|6858.18|6858.18|0
1644324370000|2022-02-08 12:46:10|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|0
1644324380000|2022-02-08 12:46:20|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|0
1644324450000|2022-02-08 12:47:30|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|0
1644324480000|2022-02-08 12:48:00|6858.23|6858.23|6858.99|6858.99|6858.99|6858.99|6858.23|6858.23|0
1644324490000|2022-02-08 12:48:10|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|0
1644324530000|2022-02-08 12:48:50|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|0
1644324570000|2022-02-08 12:49:30|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|0
1644324580000|2022-02-08 12:49:40|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|0
1644324640000|2022-02-08 12:50:40|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|0
1644324650000|2022-02-08 12:50:50|6861.38|6861.38|6860.74|6860.74|6861.38|6861.38|6860.74|6860.74|0
1644324660000|2022-02-08 12:51:00|6861.11|6861.11|6860.92|6860.92|6861.3|6861.3|6860.74|6860.74|0
1644324670000|2022-02-08 12:51:10|6861.11|6861.11|6860.36|6860.36|6861.11|6861.11|6860.36|6860.36|0
1644324680000|2022-02-08 12:51:20|6860.17|6860.17|6859.81|6859.81|6860.17|6860.17|6859.81|6859.81|0
1644324720000|2022-02-08 12:52:00|6860.19|6860.19|6859.68|6859.68|6860.19|6860.19|6859.68|6859.68|0
1644324760000|2022-02-08 12:52:40|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|0
1644324780000|2022-02-08 12:53:00|6860.6|6860.6|6860.67|6860.67|6860.67|6860.67|6860.11|6860.11|0
1644324830000|2022-02-08 12:53:50|6861.05|6861.05|6861.34|6861.34|6861.34|6861.34|6861.05|6861.05|0
1644324840000|2022-02-08 12:54:00|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|0
1644324850000|2022-02-08 12:54:10|6862.62|6862.62|6862.43|6862.43|6862.62|6862.62|6862.43|6862.43|0
1644324900000|2022-02-08 12:55:00|6862.11|6862.11|6862.11|6862.11|6862.11|6862.11|6862.11|6862.11|0
1644324910000|2022-02-08 12:55:10|6861.74|6861.74|6861.74|6861.74|6861.74|6861.74|6861.74|6861.74|0
1644324950000|2022-02-08 12:55:50|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|0
1644324960000|2022-02-08 12:56:00|6861.57|6861.57|6861.38|6861.38|6861.57|6861.57|6861.38|6861.38|0
1644324970000|2022-02-08 12:56:10|6861.19|6861.19|6860.84|6860.84|6861.19|6861.19|6860.84|6860.84|0
1644324980000|2022-02-08 12:56:20|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|0
1644324990000|2022-02-08 12:56:30|6861.76|6861.76|6861.76|6861.76|6861.76|6861.76|6861.76|6861.76|0
1644325050000|2022-02-08 12:57:30|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|0
1644325060000|2022-02-08 12:57:40|6861.06|6861.06|6861.44|6861.44|6861.44|6861.44|6861.06|6861.06|0
1644325090000|2022-02-08 12:58:10|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|0
1644325120000|2022-02-08 12:58:40|6862.86|6862.86|6863.22|6863.22|6863.22|6863.22|6862.86|6862.86|0
1644325140000|2022-02-08 12:59:00|6862.9|6862.9|6862.9|6862.9|6862.9|6862.9|6862.9|6862.9|0
1644325160000|2022-02-08 12:59:20|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|0
1644325170000|2022-02-08 12:59:30|6864.42|6864.42|6865.19|6865.19|6865.57|6865.57|6864.42|6864.42|0
1644325180000|2022-02-08 12:59:40|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|0
1644325190000|2022-02-08 12:59:50|6866.32|6866.32|6867.47|6867.47|6867.47|6867.47|6866.32|6866.32|0
1644325200000|2022-02-08 13:00:00|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|0
1644325220000|2022-02-08 13:00:20|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|0
1644325230000|2022-02-08 13:00:30|6867.09|6867.09|6866.32|6866.32|6867.09|6867.09|6866.32|6866.32|0
1644325250000|2022-02-08 13:00:50|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|0
1644325300000|2022-02-08 13:01:40|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|0
1644325330000|2022-02-08 13:02:10|6867.59|6867.59|6868.55|6868.55|6868.55|6868.55|6867.59|6867.59|0
1644325340000|2022-02-08 13:02:20|6868.16|6868.16|6868.16|6868.16|6868.16|6868.16|6868.16|6868.16|0
1644325350000|2022-02-08 13:02:30|6868.66|6868.66|6869.16|6869.16|6869.16|6869.16|6868.66|6868.66|0
1644325380000|2022-02-08 13:03:00|6869.51|6869.51|6869.87|6869.87|6869.87|6869.87|6869.51|6869.51|0
1644325410000|2022-02-08 13:03:30|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|0
1644325420000|2022-02-08 13:03:40|6871|6871|6871|6871|6871|6871|6871|6871|0
1644325450000|2022-02-08 13:04:10|6870.29|6870.29|6872.5|6872.5|6872.69|6872.69|6870.29|6870.29|0
1644325460000|2022-02-08 13:04:20|6872.86|6872.86|6873.73|6873.73|6873.73|6873.73|6872.86|6872.86|0
1644325480000|2022-02-08 13:04:40|6873|6873|6870.55|6870.55|6873|6873|6870.55|6870.55|0
1644325500000|2022-02-08 13:05:00|6870.19|6870.19|6869.32|6869.32|6870.19|6870.19|6869.32|6869.32|0
1644325520000|2022-02-08 13:05:20|6868.96|6868.96|6868.61|6868.61|6868.96|6868.96|6868.61|6868.61|0
1644325530000|2022-02-08 13:05:30|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|0
1644325540000|2022-02-08 13:05:40|6869.42|6869.42|6870.44|6870.44|6870.44|6870.44|6869.42|6869.42|0
1644325560000|2022-02-08 13:06:00|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|0
1644325570000|2022-02-08 13:06:10|6871.47|6871.47|6871.47|6871.47|6871.47|6871.47|6871.47|6871.47|0
1644325590000|2022-02-08 13:06:30|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|0
1644325600000|2022-02-08 13:06:40|6872.42|6872.42|6873.37|6873.37|6873.37|6873.37|6872.42|6872.42|0
1644325610000|2022-02-08 13:06:50|6872.99|6872.99|6874.66|6874.66|6874.66|6874.66|6872.99|6872.99|0
1644325620000|2022-02-08 13:07:00|6875.24|6875.24|6874.86|6874.86|6875.24|6875.24|6874.86|6874.86|0
1644325650000|2022-02-08 13:07:30|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|0
1644325680000|2022-02-08 13:08:00|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|0
1644325690000|2022-02-08 13:08:10|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|0
1644325710000|2022-02-08 13:08:30|6875.62|6875.62|6873.16|6873.16|6875.62|6875.62|6873.16|6873.16|0
1644325720000|2022-02-08 13:08:40|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|0
1644325730000|2022-02-08 13:08:50|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|0
1644325760000|2022-02-08 13:09:20|6872.53|6872.53|6872.18|6872.18|6872.53|6872.53|6872.18|6872.18|0
1644325770000|2022-02-08 13:09:30|6871.62|6871.62|6871.26|6871.26|6871.62|6871.62|6871.26|6871.26|0
1644325790000|2022-02-08 13:09:50|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|0
1644325820000|2022-02-08 13:10:20|6870.59|6870.59|6870.78|6870.78|6870.78|6870.78|6870.4|6870.4|0
1644325850000|2022-02-08 13:10:50|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|0
1644325860000|2022-02-08 13:11:00|6872.04|6872.04|6870.75|6870.75|6872.04|6872.04|6870.75|6870.75|0
1644325900000|2022-02-08 13:11:40|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|0
1644325930000|2022-02-08 13:12:10|6868.28|6868.28|6868.09|6868.09|6868.28|6868.28|6868.09|6868.09|0
1644325940000|2022-02-08 13:12:20|6867.33|6867.33|6866.18|6866.18|6867.33|6867.33|6866.18|6866.18|0
1644325950000|2022-02-08 13:12:30|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|0
1644325970000|2022-02-08 13:12:50|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|0
1644325980000|2022-02-08 13:13:00|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|0
1644325990000|2022-02-08 13:13:10|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|0
1644326000000|2022-02-08 13:13:20|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|0
1644326010000|2022-02-08 13:13:30|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|0
1644326030000|2022-02-08 13:13:50|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|0
1644326090000|2022-02-08 13:14:50|6865.48|6865.48|6865.29|6865.29|6865.48|6865.48|6865.29|6865.29|0
1644326110000|2022-02-08 13:15:10|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|0
1644326120000|2022-02-08 13:15:20|6864.78|6864.78|6865.16|6865.16|6865.16|6865.16|6864.78|6864.78|0
1644326130000|2022-02-08 13:15:30|6865.93|6865.93|6866.54|6866.54|6866.54|6866.54|6865.93|6865.93|0
1644326150000|2022-02-08 13:15:50|6866.72|6866.72|6866.72|6866.72|6866.72|6866.72|6866.72|6866.72|0
1644326160000|2022-02-08 13:16:00|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|0
1644326180000|2022-02-08 13:16:20|6868|6868|6868.18|6868.18|6868.18|6868.18|6868|6868|0
1644326200000|2022-02-08 13:16:40|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|0
1644326210000|2022-02-08 13:16:50|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|0
1644326220000|2022-02-08 13:17:00|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|0
1644326230000|2022-02-08 13:17:10|6869.62|6869.62|6869.64|6869.64|6870|6870|6869.62|6869.62|0
1644326240000|2022-02-08 13:17:20|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|0
1644326270000|2022-02-08 13:17:50|6868.9|6868.9|6867.76|6867.76|6868.9|6868.9|6867.76|6867.76|0
1644326280000|2022-02-08 13:18:00|6867.4|6867.4|6868.55|6868.55|6868.55|6868.55|6867.4|6867.4|0
1644326310000|2022-02-08 13:18:30|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|0
1644326320000|2022-02-08 13:18:40|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|0
1644326360000|2022-02-08 13:19:20|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|0
1644326380000|2022-02-08 13:19:40|6868|6868|6868|6868|6868|6868|6868|6868|0
1644326400000|2022-02-08 13:20:00|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|0
1644326410000|2022-02-08 13:20:10|6869.86|6869.86|6868.71|6868.71|6869.86|6869.86|6868.71|6868.71|0
1644326430000|2022-02-08 13:20:30|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|0
1644326470000|2022-02-08 13:21:10|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|0
1644326510000|2022-02-08 13:21:50|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|0
1644326520000|2022-02-08 13:22:00|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|0
1644326530000|2022-02-08 13:22:10|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|0
1644326580000|2022-02-08 13:23:00|6869.83|6869.83|6869.45|6869.45|6869.83|6869.83|6869.45|6869.45|0
1644326590000|2022-02-08 13:23:10|6869.64|6869.64|6869.83|6869.83|6869.83|6869.83|6869.64|6869.64|0
1644326650000|2022-02-08 13:24:10|6870.78|6870.78|6871.28|6871.28|6871.28|6871.28|6870.78|6870.78|0
1644326660000|2022-02-08 13:24:20|6871.63|6871.63|6872.13|6872.13|6872.13|6872.13|6871.63|6871.63|0
1644326680000|2022-02-08 13:24:40|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|0
1644326710000|2022-02-08 13:25:10|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|0
1644326720000|2022-02-08 13:25:20|6870.29|6870.29|6870.1|6870.1|6870.29|6870.29|6870.1|6870.1|0
1644326730000|2022-02-08 13:25:30|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|0
1644326760000|2022-02-08 13:26:00|6868.76|6868.76|6868|6868|6868.76|6868.76|6868|6868|0
1644326790000|2022-02-08 13:26:30|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|0
1644326820000|2022-02-08 13:27:00|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|0
1644326840000|2022-02-08 13:27:20|6866.93|6866.93|6866.62|6866.62|6866.93|6866.93|6866.62|6866.62|0
1644326870000|2022-02-08 13:27:50|6866.12|6866.12|6865.93|6865.93|6866.12|6866.12|6865.93|6865.93|0
1644326940000|2022-02-08 13:29:00|6866.12|6866.12|6867.26|6867.26|6867.26|6867.26|6866.12|6866.12|0
1644326960000|2022-02-08 13:29:20|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|0
1644326990000|2022-02-08 13:29:50|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|0
1644327000000|2022-02-08 13:30:00|6866.97|6866.97|6866.97|6866.97|6866.97|6866.97|6866.97|6866.97|0
1644327010000|2022-02-08 13:30:10|6866.34|6866.34|6864.28|6864.28|6866.34|6866.34|6864.28|6864.28|0
1644327020000|2022-02-08 13:30:20|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|6862.68|6862.68|0
1644327030000|2022-02-08 13:30:30|6863.64|6863.64|6863.64|6863.64|6863.64|6863.64|6863.32|6863.32|0
1644327040000|2022-02-08 13:30:40|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|0
1644327100000|2022-02-08 13:31:40|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|0
1644327110000|2022-02-08 13:31:50|6862.68|6862.68|6862.68|6862.68|6862.68|6862.68|6862.68|6862.68|0
1644327120000|2022-02-08 13:32:00|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|0
1644327130000|2022-02-08 13:32:10|6861.4|6861.4|6861.72|6861.72|6861.72|6861.72|6861.4|6861.4|0
1644327190000|2022-02-08 13:33:10|6861.43|6861.43|6862|6862|6862|6862|6861.24|6861.24|0
1644327240000|2022-02-08 13:34:00|6861.24|6861.24|6861.24|6861.24|6861.24|6861.24|6861.24|6861.24|0
1644327250000|2022-02-08 13:34:10|6860.88|6860.88|6860.13|6860.13|6860.88|6860.88|6860.13|6860.13|0
1644327260000|2022-02-08 13:34:20|6859.75|6859.75|6860.13|6860.13|6860.13|6860.13|6859.75|6859.75|0
1644327270000|2022-02-08 13:34:30|6859.49|6859.49|6858.59|6858.59|6859.49|6859.49|6858.3|6858.3|0
1644327280000|2022-02-08 13:34:40|6858.23|6858.23|6858.23|6858.23|6858.42|6858.42|6858.23|6858.23|0
1644327290000|2022-02-08 13:34:50|6857.94|6857.94|6857.94|6857.94|6857.94|6857.94|6857.94|6857.94|0
1644327310000|2022-02-08 13:35:10|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|0
1644327330000|2022-02-08 13:35:30|6857.74|6857.74|6858.03|6858.03|6858.03|6858.03|6857.74|6857.74|0
1644327350000|2022-02-08 13:35:50|6857.67|6857.67|6857.12|6857.12|6857.67|6857.67|6857.12|6857.12|0
1644327360000|2022-02-08 13:36:00|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|0
1644327370000|2022-02-08 13:36:10|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|0
1644327390000|2022-02-08 13:36:30|6856.9|6856.9|6858.23|6858.23|6858.23|6858.23|6856.9|6856.9|0
1644327400000|2022-02-08 13:36:40|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|0
1644327410000|2022-02-08 13:36:50|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|0
1644327430000|2022-02-08 13:37:10|6857.72|6857.72|6857.07|6857.07|6857.72|6857.72|6857.07|6857.07|0
1644327480000|2022-02-08 13:38:00|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|0
1644327500000|2022-02-08 13:38:20|6855.61|6855.61|6855.61|6855.61|6855.61|6855.61|6855.61|6855.61|0
1644327520000|2022-02-08 13:38:40|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|0
1644327530000|2022-02-08 13:38:50|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|0
1644327540000|2022-02-08 13:39:00|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|0
1644327550000|2022-02-08 13:39:10|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|0
1644327560000|2022-02-08 13:39:20|6856.57|6856.57|6855.62|6855.62|6856.57|6856.57|6855.62|6855.62|0
1644327580000|2022-02-08 13:39:40|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|0
1644327620000|2022-02-08 13:40:20|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|0
1644327640000|2022-02-08 13:40:40|6852.94|6852.94|6853.58|6853.58|6853.58|6853.58|6852.94|6852.94|0
1644327680000|2022-02-08 13:41:20|6852.31|6852.31|6851.67|6851.67|6852.31|6852.31|6851.67|6851.67|0
1644327700000|2022-02-08 13:41:40|6851.38|6851.38|6851.06|6851.06|6851.38|6851.38|6850.42|6850.42|0
1644327710000|2022-02-08 13:41:50|6850.74|6850.74|6848.84|6848.84|6850.74|6850.74|6848.84|6848.84|0
1644327730000|2022-02-08 13:42:10|6848.34|6848.34|6847.85|6847.85|6848.34|6848.34|6847.85|6847.85|0
1644327750000|2022-02-08 13:42:30|6848.48|6848.48|6849.12|6849.12|6849.12|6849.12|6848.48|6848.48|0
1644327800000|2022-02-08 13:43:20|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|0
1644327860000|2022-02-08 13:44:20|6849.14|6849.14|6849.14|6849.14|6849.14|6849.14|6849.14|6849.14|0
1644327900000|2022-02-08 13:45:00|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|0
1644327950000|2022-02-08 13:45:50|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|0
1644327970000|2022-02-08 13:46:10|6849.74|6849.74|6850.84|6850.84|6850.84|6850.84|6849.74|6849.74|0
1644327980000|2022-02-08 13:46:20|6851.47|6851.47|6852.11|6852.11|6852.11|6852.11|6851.47|6851.47|0
1644328000000|2022-02-08 13:46:40|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|0
1644328010000|2022-02-08 13:46:50|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|0
1644328030000|2022-02-08 13:47:10|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|0
1644328070000|2022-02-08 13:47:50|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|0
1644328130000|2022-02-08 13:48:50|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|0
1644328140000|2022-02-08 13:49:00|6853.18|6853.18|6852.99|6852.99|6853.18|6853.18|6852.99|6852.99|0
1644328170000|2022-02-08 13:49:30|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|0
1644328180000|2022-02-08 13:49:40|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|0
1644328190000|2022-02-08 13:49:50|6852.32|6852.32|6852.13|6852.13|6852.32|6852.32|6852.13|6852.13|0
1644328200000|2022-02-08 13:50:00|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|0
1644328210000|2022-02-08 13:50:10|6852.15|6852.15|6852.28|6852.28|6852.47|6852.47|6852.15|6852.15|0
1644328230000|2022-02-08 13:50:30|6851.86|6851.86|6850.87|6850.87|6851.86|6851.86|6850.87|6850.87|0
1644328240000|2022-02-08 13:50:40|6850.68|6850.68|6850.68|6850.68|6850.68|6850.68|6850.68|6850.68|0
1644328260000|2022-02-08 13:51:00|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|0
1644328290000|2022-02-08 13:51:30|6850.02|6850.02|6849.83|6849.83|6850.02|6850.02|6849.83|6849.83|0
1644328320000|2022-02-08 13:52:00|6850.21|6850.21|6851.49|6851.49|6851.49|6851.49|6850.21|6850.21|0
1644328340000|2022-02-08 13:52:20|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|0
1644328430000|2022-02-08 13:53:50|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|0
1644328440000|2022-02-08 13:54:00|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|0
1644328450000|2022-02-08 13:54:10|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|0
1644328480000|2022-02-08 13:54:40|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|0
1644328490000|2022-02-08 13:54:50|6849.8|6849.8|6849.51|6849.51|6849.8|6849.8|6849.51|6849.51|0
1644328520000|2022-02-08 13:55:20|6848.44|6848.44|6848.09|6848.09|6848.44|6848.44|6848.09|6848.09|0
1644328530000|2022-02-08 13:55:30|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|0
1644328560000|2022-02-08 13:56:00|6847.95|6847.95|6847.95|6847.95|6847.95|6847.95|6847.95|6847.95|0
1644328570000|2022-02-08 13:56:10|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|0
1644328580000|2022-02-08 13:56:20|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|0
1644328590000|2022-02-08 13:56:30|6848.98|6848.98|6848.98|6848.98|6848.98|6848.98|6848.98|6848.98|0
1644328600000|2022-02-08 13:56:40|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|0
1644328610000|2022-02-08 13:56:50|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|0
1644328620000|2022-02-08 13:57:00|6850.15|6850.15|6850.79|6850.79|6850.79|6850.79|6850.15|6850.15|0
1644328640000|2022-02-08 13:57:20|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|0
1644328650000|2022-02-08 13:57:30|6851.59|6851.59|6851.41|6851.41|6851.59|6851.59|6851.41|6851.41|0
1644328660000|2022-02-08 13:57:40|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|0
1644328670000|2022-02-08 13:57:50|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|0
1644328690000|2022-02-08 13:58:10|6850.9|6850.9|6850.9|6850.9|6850.9|6850.9|6850.9|6850.9|0
1644328770000|2022-02-08 13:59:30|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|0
1644328780000|2022-02-08 13:59:40|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|0
1644328800000|2022-02-08 14:00:00|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|0
1644328820000|2022-02-08 14:00:20|6850.8|6850.8|6850.48|6850.48|6850.8|6850.8|6850.48|6850.48|0
1644328830000|2022-02-08 14:00:30|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|0
1644328840000|2022-02-08 14:00:40|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|0
1644328860000|2022-02-08 14:01:00|6849.86|6849.86|6849.67|6849.67|6849.86|6849.86|6849.67|6849.67|0
1644328900000|2022-02-08 14:01:40|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|0
1644328910000|2022-02-08 14:01:50|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|0
1644328920000|2022-02-08 14:02:00|6848.45|6848.45|6849.7|6849.7|6849.7|6849.7|6848.45|6848.45|0
1644328940000|2022-02-08 14:02:20|6850.46|6850.46|6850.46|6850.46|6850.46|6850.46|6850.46|6850.46|0
1644328970000|2022-02-08 14:02:50|6850.08|6850.08|6850.08|6850.08|6850.08|6850.08|6850.08|6850.08|0
1644329010000|2022-02-08 14:03:30|6849.58|6849.58|6850.22|6850.22|6850.22|6850.22|6849.58|6849.58|0
1644329050000|2022-02-08 14:04:10|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|0
1644329060000|2022-02-08 14:04:20|6848.78|6848.78|6848.39|6848.39|6848.78|6848.78|6848.39|6848.39|0
1644329100000|2022-02-08 14:05:00|6847.81|6847.81|6844.79|6844.79|6847.81|6847.81|6844.79|6844.79|0
1644329110000|2022-02-08 14:05:10|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|0
1644329130000|2022-02-08 14:05:30|6844.99|6844.99|6844.4|6844.4|6844.99|6844.99|6844.4|6844.4|0
1644329170000|2022-02-08 14:06:10|6844.69|6844.69|6844.51|6844.51|6844.69|6844.69|6844.51|6844.51|0
1644329180000|2022-02-08 14:06:20|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|0
1644329200000|2022-02-08 14:06:40|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|0
1644329230000|2022-02-08 14:07:10|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|0
1644329240000|2022-02-08 14:07:20|6843.33|6843.33|6843.14|6843.14|6843.33|6843.33|6843.14|6843.14|0
1644329280000|2022-02-08 14:08:00|6842.85|6842.85|6841.97|6841.97|6842.85|6842.85|6841.97|6841.97|0
1644329290000|2022-02-08 14:08:10|6841.62|6841.62|6842.23|6842.23|6842.23|6842.23|6841.62|6841.62|0
1644329330000|2022-02-08 14:08:50|6843.18|6843.18|6842.23|6842.23|6843.18|6843.18|6840.95|6840.95|0
1644329380000|2022-02-08 14:09:40|6841.85|6841.85|6842.03|6842.03|6842.03|6842.03|6841.85|6841.85|0
1644329390000|2022-02-08 14:09:50|6841.74|6841.74|6842.03|6842.03|6842.03|6842.03|6841.74|6841.74|0
1644329400000|2022-02-08 14:10:00|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|0
1644329440000|2022-02-08 14:10:40|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|0
1644329450000|2022-02-08 14:10:50|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|0
1644329470000|2022-02-08 14:11:10|6841.65|6841.65|6841.65|6841.65|6841.65|6841.65|6841.65|6841.65|0
1644329480000|2022-02-08 14:11:20|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|0
1644329530000|2022-02-08 14:12:10|6840.86|6840.86|6841.16|6841.16|6841.16|6841.16|6840.86|6840.86|0
1644329540000|2022-02-08 14:12:20|6840.84|6840.84|6840.84|6840.84|6840.84|6840.84|6840.84|6840.84|0
1644329550000|2022-02-08 14:12:30|6841.16|6841.16|6842.11|6842.11|6842.11|6842.11|6841.16|6841.16|0
1644329570000|2022-02-08 14:12:50|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|0
1644329600000|2022-02-08 14:13:20|6840.85|6840.85|6841.49|6841.49|6841.49|6841.49|6840.85|6840.85|0
1644329630000|2022-02-08 14:13:50|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|0
1644329680000|2022-02-08 14:14:40|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|0
1644329690000|2022-02-08 14:14:50|6841.85|6841.85|6840.97|6840.97|6841.85|6841.85|6840.97|6840.97|0
1644329700000|2022-02-08 14:15:00|6840.61|6840.61|6840.09|6840.09|6840.99|6840.99|6840.09|6840.09|0
1644329710000|2022-02-08 14:15:10|6839.1|6839.1|6838.81|6838.81|6839.1|6839.1|6838.81|6838.81|0
1644329740000|2022-02-08 14:15:40|6839.1|6839.1|6839.1|6839.1|6839.1|6839.1|6839.1|6839.1|0
1644329760000|2022-02-08 14:16:00|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|0
1644329800000|2022-02-08 14:16:40|6838.57|6838.57|6838.28|6838.28|6838.57|6838.57|6838.28|6838.28|0
1644329830000|2022-02-08 14:17:10|6838.57|6838.57|6837.49|6837.49|6838.57|6838.57|6837.49|6837.49|0
1644329920000|2022-02-08 14:18:40|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|0
1644329930000|2022-02-08 14:18:50|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|0
1644329960000|2022-02-08 14:19:20|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|0
1644329980000|2022-02-08 14:19:40|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|0
1644330020000|2022-02-08 14:20:20|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|0
1644330030000|2022-02-08 14:20:30|6836.95|6836.95|6837.3|6837.3|6837.3|6837.3|6836.95|6836.95|0
1644330060000|2022-02-08 14:21:00|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|0
1644330170000|2022-02-08 14:22:50|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|0
1644330180000|2022-02-08 14:23:00|6837.18|6837.18|6837.47|6837.47|6837.47|6837.47|6837.18|6837.18|0
1644330190000|2022-02-08 14:23:10|6837.15|6837.15|6837.15|6837.15|6837.15|6837.15|6837.15|6837.15|0
1644330200000|2022-02-08 14:23:20|6836.8|6836.8|6836.8|6836.8|6836.8|6836.8|6836.8|6836.8|0
1644330220000|2022-02-08 14:23:40|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|0
1644330240000|2022-02-08 14:24:00|6836.23|6836.23|6835.85|6835.85|6836.23|6836.23|6835.85|6835.85|0
1644330270000|2022-02-08 14:24:30|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|0
1644330280000|2022-02-08 14:24:40|6835.85|6835.85|6836.17|6836.17|6836.17|6836.17|6835.85|6835.85|0
1644330300000|2022-02-08 14:25:00|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|0
1644330320000|2022-02-08 14:25:20|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|0
1644330330000|2022-02-08 14:25:30|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|0
1644330360000|2022-02-08 14:26:00|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|0
1644330390000|2022-02-08 14:26:30|6836.44|6836.44|6836.44|6836.44|6836.44|6836.44|6836.44|6836.44|0
1644330440000|2022-02-08 14:27:20|6835.3|6835.3|6835.61|6835.61|6835.61|6835.61|6835.3|6835.3|0
1644330450000|2022-02-08 14:27:30|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|0
1644330460000|2022-02-08 14:27:40|6835.11|6835.11|6835.6|6835.6|6835.6|6835.6|6835.11|6835.11|0
1644330510000|2022-02-08 14:28:30|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|0
1644330520000|2022-02-08 14:28:40|6835.98|6835.98|6835.98|6835.98|6835.98|6835.98|6835.98|6835.98|0
1644330540000|2022-02-08 14:29:00|6836.27|6836.27|6836.47|6836.47|6836.85|6836.85|6836.27|6836.27|0
1644330550000|2022-02-08 14:29:10|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|0
1644330590000|2022-02-08 14:29:50|6838.48|6838.48|6839.24|6839.24|6839.24|6839.24|6838.48|6838.48|0
1644330600000|2022-02-08 14:30:00|6839.6|6839.6|6840.23|6840.23|6840.23|6840.23|6839.6|6839.6|0
1644330610000|2022-02-08 14:30:10|6839.09|6839.09|6839.45|6839.45|6839.45|6839.45|6839.09|6839.09|0
1644330620000|2022-02-08 14:30:20|6839.16|6839.16|6839.45|6839.45|6839.45|6839.45|6839.16|6839.16|0
1644330630000|2022-02-08 14:30:30|6840.4|6840.4|6840.69|6840.69|6840.69|6840.69|6839.82|6839.82|0
1644330640000|2022-02-08 14:30:40|6841.01|6841.01|6841.49|6841.49|6841.49|6841.49|6841.01|6841.01|0
1644330650000|2022-02-08 14:30:50|6842.48|6842.48|6842.65|6842.65|6842.65|6842.65|6842.29|6842.29|0
1644330660000|2022-02-08 14:31:00|6842.33|6842.33|6843.28|6843.28|6843.28|6843.28|6842.33|6842.33|0
1644330670000|2022-02-08 14:31:10|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|0
1644330680000|2022-02-08 14:31:20|6843.4|6843.4|6843.34|6843.34|6843.69|6843.69|6843.34|6843.34|0
1644330690000|2022-02-08 14:31:30|6843.04|6843.04|6842.28|6842.28|6843.04|6843.04|6842.28|6842.28|0
1644330700000|2022-02-08 14:31:40|6841.65|6841.65|6841.65|6841.65|6841.65|6841.65|6841.35|6841.35|0
1644330720000|2022-02-08 14:32:00|6841.29|6841.29|6841.58|6841.58|6841.58|6841.58|6841.29|6841.29|0
1644330730000|2022-02-08 14:32:10|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|0
1644330740000|2022-02-08 14:32:20|6840.46|6840.46|6840.31|6840.31|6840.46|6840.46|6839.82|6839.82|0
1644330790000|2022-02-08 14:33:10|6840.81|6840.81|6842.65|6842.65|6842.65|6842.65|6840.81|6840.81|0
1644330800000|2022-02-08 14:33:20|6842.15|6842.15|6843.42|6843.42|6843.42|6843.42|6842.15|6842.15|0
1644330810000|2022-02-08 14:33:30|6843.81|6843.81|6843.78|6843.78|6844.1|6844.1|6843.78|6843.78|0
1644330820000|2022-02-08 14:33:40|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|0
1644330830000|2022-02-08 14:33:50|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|0
1644330850000|2022-02-08 14:34:10|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|0
1644330860000|2022-02-08 14:34:20|6842.46|6842.46|6842.95|6842.95|6842.95|6842.95|6842.46|6842.46|0
1644330870000|2022-02-08 14:34:30|6842.6|6842.6|6840.43|6840.43|6842.6|6842.6|6840.43|6840.43|0
1644330880000|2022-02-08 14:34:40|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|0
1644330890000|2022-02-08 14:34:50|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|0
1644330900000|2022-02-08 14:35:00|6840.47|6840.47|6841.5|6841.5|6841.5|6841.5|6840.47|6840.47|0
1644330910000|2022-02-08 14:35:10|6841.99|6841.99|6841.64|6841.64|6841.99|6841.99|6841.64|6841.64|0
1644330920000|2022-02-08 14:35:20|6841.99|6841.99|6842.49|6842.49|6842.49|6842.49|6841.99|6841.99|0
1644330930000|2022-02-08 14:35:30|6841.99|6841.99|6842.49|6842.49|6842.49|6842.49|6841.99|6841.99|0
1644330940000|2022-02-08 14:35:40|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|0
1644330950000|2022-02-08 14:35:50|6842.77|6842.77|6842.23|6842.23|6842.77|6842.77|6842.23|6842.23|0
1644330960000|2022-02-08 14:36:00|6842.6|6842.6|6842.63|6842.63|6842.63|6842.63|6842.31|6842.31|0
1644330970000|2022-02-08 14:36:10|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|0
1644331000000|2022-02-08 14:36:40|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|0
1644331030000|2022-02-08 14:37:10|6843.9|6843.9|6843.9|6843.9|6843.9|6843.9|6843.9|6843.9|0
1644331040000|2022-02-08 14:37:20|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|0
1644331050000|2022-02-08 14:37:30|6844.87|6844.87|6845.09|6845.09|6845.09|6845.09|6844.87|6844.87|0
1644331070000|2022-02-08 14:37:50|6845.72|6845.72|6846.43|6846.43|6846.43|6846.43|6845.72|6845.72|0
1644331080000|2022-02-08 14:38:00|6846.25|6846.25|6846.63|6846.63|6846.63|6846.63|6846.25|6846.25|0
1644331100000|2022-02-08 14:38:20|6846.13|6846.13|6846.44|6846.44|6846.63|6846.63|6846.13|6846.13|0
1644331110000|2022-02-08 14:38:30|6845.8|6845.8|6846.3|6846.3|6846.3|6846.3|6845.8|6845.8|0
1644331130000|2022-02-08 14:38:50|6846.49|6846.49|6846.67|6846.67|6846.67|6846.67|6846.49|6846.49|0
1644331140000|2022-02-08 14:39:00|6846.97|6846.97|6847.26|6847.26|6847.26|6847.26|6846.97|6846.97|0
1644331150000|2022-02-08 14:39:10|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|0
1644331160000|2022-02-08 14:39:20|6847.36|6847.36|6847.87|6847.87|6847.87|6847.87|6847.36|6847.36|0
1644331170000|2022-02-08 14:39:30|6847.68|6847.68|6848.9|6848.9|6848.9|6848.9|6847.68|6847.68|0
1644331180000|2022-02-08 14:39:40|6849.22|6849.22|6848.93|6848.93|6849.22|6849.22|6848.93|6848.93|0
1644331230000|2022-02-08 14:40:30|6848.74|6848.74|6848.24|6848.24|6848.74|6848.74|6848.24|6848.24|0
1644331260000|2022-02-08 14:41:00|6848.62|6848.62|6848.33|6848.33|6848.62|6848.62|6848.33|6848.33|0
1644331280000|2022-02-08 14:41:20|6848.62|6848.62|6849.26|6849.26|6849.26|6849.26|6848.62|6848.62|0
1644331300000|2022-02-08 14:41:40|6849.64|6849.64|6850.35|6850.35|6850.35|6850.35|6849.64|6849.64|0
1644331310000|2022-02-08 14:41:50|6850.06|6850.06|6847.22|6847.22|6850.06|6850.06|6847.22|6847.22|0
1644331320000|2022-02-08 14:42:00|6847.54|6847.54|6849.72|6849.72|6849.72|6849.72|6847.54|6847.54|0
1644331330000|2022-02-08 14:42:10|6850.08|6850.08|6850.43|6850.43|6850.43|6850.43|6850.08|6850.08|0
1644331360000|2022-02-08 14:42:40|6849.94|6849.94|6851.45|6851.45|6851.45|6851.45|6849.94|6849.94|0
1644331370000|2022-02-08 14:42:50|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|0
1644331380000|2022-02-08 14:43:00|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|0
1644331390000|2022-02-08 14:43:10|6850.33|6850.33|6849.95|6849.95|6850.68|6850.68|6849.95|6849.95|0
1644331410000|2022-02-08 14:43:30|6849.66|6849.66|6848.92|6848.92|6849.66|6849.66|6848.92|6848.92|0
1644331420000|2022-02-08 14:43:40|6848.54|6848.54|6848.18|6848.18|6848.54|6848.54|6848.18|6848.18|0
1644331430000|2022-02-08 14:43:50|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|0
1644331440000|2022-02-08 14:44:00|6844.97|6844.97|6845.78|6845.78|6846.1|6846.1|6844.97|6844.97|0
1644331460000|2022-02-08 14:44:20|6845.42|6845.42|6845.42|6845.42|6845.42|6845.42|6845.42|6845.42|0
1644331470000|2022-02-08 14:44:30|6844.66|6844.66|6844.29|6844.29|6844.66|6844.66|6844.29|6844.29|0
1644331480000|2022-02-08 14:44:40|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|0
1644331500000|2022-02-08 14:45:00|6843.29|6843.29|6844.03|6844.03|6844.03|6844.03|6843.29|6843.29|0
1644331520000|2022-02-08 14:45:20|6844.32|6844.32|6843.97|6843.97|6844.32|6844.32|6843.97|6843.97|0
1644331530000|2022-02-08 14:45:30|6843.78|6843.78|6843.59|6843.59|6843.78|6843.78|6843.59|6843.59|0
1644331540000|2022-02-08 14:45:40|6843.91|6843.91|6843.53|6843.53|6843.91|6843.91|6843.53|6843.53|0
1644331550000|2022-02-08 14:45:50|6843.24|6843.24|6842.59|6842.59|6843.24|6843.24|6842.59|6842.59|0
1644331560000|2022-02-08 14:46:00|6842.27|6842.27|6842.59|6842.59|6842.59|6842.59|6842.27|6842.27|0
1644331570000|2022-02-08 14:46:10|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|0
1644331580000|2022-02-08 14:46:20|6842.93|6842.93|6842.64|6842.64|6842.93|6842.93|6842.64|6842.64|0
1644331590000|2022-02-08 14:46:30|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|0
1644331620000|2022-02-08 14:47:00|6842.54|6842.54|6844.05|6844.05|6844.05|6844.05|6842.54|6842.54|0
1644331630000|2022-02-08 14:47:10|6844.69|6844.69|6845.32|6845.32|6845.32|6845.32|6844.69|6844.69|0
1644331660000|2022-02-08 14:47:40|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|0
1644331680000|2022-02-08 14:48:00|6843.87|6843.87|6843.25|6843.25|6843.87|6843.87|6842.54|6842.54|0
1644331700000|2022-02-08 14:48:20|6842.67|6842.67|6842.67|6842.67|6842.67|6842.67|6842.67|6842.67|0
1644331710000|2022-02-08 14:48:30|6843.05|6843.05|6843.71|6843.71|6843.71|6843.71|6842.76|6842.76|0
1644331720000|2022-02-08 14:48:40|6844.21|6844.21|6844.02|6844.02|6844.21|6844.21|6844.02|6844.02|0
1644331730000|2022-02-08 14:48:50|6843.83|6843.83|6843.83|6843.83|6843.83|6843.83|6843.83|6843.83|0
1644331760000|2022-02-08 14:49:20|6843.29|6843.29|6842.91|6842.91|6843.29|6843.29|6842.91|6842.91|0
1644331770000|2022-02-08 14:49:30|6841.57|6841.57|6841.13|6841.13|6841.77|6841.77|6841.13|6841.13|0
1644331800000|2022-02-08 14:50:00|6840.78|6840.78|6841.93|6841.93|6841.93|6841.93|6840.78|6840.78|0
1644331810000|2022-02-08 14:50:10|6841.64|6841.64|6841.66|6841.66|6842.02|6842.02|6841.64|6841.64|0
1644331820000|2022-02-08 14:50:20|6841.29|6841.29|6838.06|6838.06|6841.29|6841.29|6838.06|6838.06|0
1644331830000|2022-02-08 14:50:30|6837.68|6837.68|6837.03|6837.03|6837.68|6837.68|6837.03|6837.03|0
1644331840000|2022-02-08 14:50:40|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|0
1644331850000|2022-02-08 14:50:50|6837.77|6837.77|6837.45|6837.45|6837.77|6837.77|6837.45|6837.45|0
1644331870000|2022-02-08 14:51:10|6837.77|6837.77|6837.48|6837.48|6837.77|6837.77|6837.48|6837.48|0
1644331880000|2022-02-08 14:51:20|6837.29|6837.29|6837.8|6837.8|6837.8|6837.8|6837.29|6837.29|0
1644331890000|2022-02-08 14:51:30|6838.15|6838.15|6838.45|6838.45|6838.45|6838.45|6838.15|6838.15|0
1644331920000|2022-02-08 14:52:00|6838.76|6838.76|6839.97|6839.97|6840.41|6840.41|6838.76|6838.76|0
1644331930000|2022-02-08 14:52:10|6840.68|6840.68|6841.45|6841.45|6841.82|6841.82|6840.68|6840.68|0
1644331940000|2022-02-08 14:52:20|6841.07|6841.07|6841.07|6841.07|6841.07|6841.07|6841.07|6841.07|0
1644331970000|2022-02-08 14:52:50|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|0
1644331990000|2022-02-08 14:53:10|6842.19|6842.19|6843.34|6843.34|6843.34|6843.34|6842.19|6842.19|0
1644332010000|2022-02-08 14:53:30|6843.69|6843.69|6843.88|6843.88|6843.88|6843.88|6843.69|6843.69|0
1644332030000|2022-02-08 14:53:50|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|0
1644332050000|2022-02-08 14:54:10|6844.01|6844.01|6844.01|6844.01|6844.01|6844.01|6844.01|6844.01|0
1644332060000|2022-02-08 14:54:20|6844.37|6844.37|6844.28|6844.28|6844.37|6844.37|6843.99|6843.99|0
1644332070000|2022-02-08 14:54:30|6843.96|6843.96|6843.96|6843.96|6843.96|6843.96|6843.38|6843.38|0
1644332080000|2022-02-08 14:54:40|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|0
1644332090000|2022-02-08 14:54:50|6843.96|6843.96|6844.7|6844.7|6844.7|6844.7|6843.96|6843.96|0
1644332100000|2022-02-08 14:55:00|6845.19|6845.19|6844.48|6844.48|6845.75|6845.75|6844.48|6844.48|0
1644332110000|2022-02-08 14:55:10|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|0
1644332120000|2022-02-08 14:55:20|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|0
1644332130000|2022-02-08 14:55:30|6842.91|6842.91|6842.33|6842.33|6842.91|6842.91|6842.33|6842.33|0
1644332140000|2022-02-08 14:55:40|6842.65|6842.65|6842.86|6842.86|6843.23|6843.23|6842.65|6842.65|0
1644332150000|2022-02-08 14:55:50|6843.05|6843.05|6843.9|6843.9|6843.9|6843.9|6843.05|6843.05|0
1644332160000|2022-02-08 14:56:00|6843.31|6843.31|6843.6|6843.6|6843.6|6843.6|6843.31|6843.31|0
1644332170000|2022-02-08 14:56:10|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|0
1644332190000|2022-02-08 14:56:30|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|0
1644332200000|2022-02-08 14:56:40|6844.51|6844.51|6847.07|6847.07|6847.07|6847.07|6844.51|6844.51|0
1644332230000|2022-02-08 14:57:10|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|0
1644332240000|2022-02-08 14:57:20|6846.11|6846.11|6846.79|6846.79|6846.79|6846.79|6846.11|6846.11|0
1644332260000|2022-02-08 14:57:40|6846.41|6846.41|6845.77|6845.77|6846.41|6846.41|6845.77|6845.77|0
1644332280000|2022-02-08 14:58:00|6845.58|6845.58|6845.58|6845.58|6845.58|6845.58|6845.58|6845.58|0
1644332290000|2022-02-08 14:58:10|6844.95|6844.95|6845.51|6845.51|6845.51|6845.51|6844.95|6844.95|0
1644332310000|2022-02-08 14:58:30|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|0
1644332330000|2022-02-08 14:58:50|6845.35|6845.35|6843.67|6843.67|6845.35|6845.35|6843.67|6843.67|0
1644332350000|2022-02-08 14:59:10|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|0
1644332370000|2022-02-08 14:59:30|6842.78|6842.78|6842.78|6842.78|6842.78|6842.78|6842.78|6842.78|0
1644332380000|2022-02-08 14:59:40|6842.97|6842.97|6842.97|6842.97|6843.16|6843.16|6842.97|6842.97|0
1644332390000|2022-02-08 14:59:50|6842.68|6842.68|6842.49|6842.49|6842.68|6842.68|6842.49|6842.49|0
1644332400000|2022-02-08 15:00:00|6842.31|6842.31|6840.74|6840.74|6842.31|6842.31|6840.42|6840.42|0
1644332410000|2022-02-08 15:00:10|6839.98|6839.98|6839.62|6839.62|6839.98|6839.98|6839.62|6839.62|0
1644332420000|2022-02-08 15:00:20|6839.27|6839.27|6837.92|6837.92|6839.27|6839.27|6837.92|6837.92|0
1644332430000|2022-02-08 15:00:30|6837.43|6837.43|6835.99|6835.99|6837.43|6837.43|6835.99|6835.99|0
1644332450000|2022-02-08 15:00:50|6835.62|6835.62|6835.62|6835.62|6835.62|6835.62|6835.62|6835.62|0
1644332460000|2022-02-08 15:01:00|6835.26|6835.26|6834.97|6834.97|6835.26|6835.26|6834.97|6834.97|0
1644332470000|2022-02-08 15:01:10|6833.7|6833.7|6833.41|6833.41|6833.7|6833.7|6833.41|6833.41|0
1644332490000|2022-02-08 15:01:30|6833.05|6833.05|6830.61|6830.61|6833.05|6833.05|6830.61|6830.61|0
1644332500000|2022-02-08 15:01:40|6830.25|6830.25|6830.96|6830.96|6830.96|6830.96|6830.25|6830.25|0
1644332510000|2022-02-08 15:01:50|6831.34|6831.34|6831.03|6831.03|6831.34|6831.34|6831.03|6831.03|0
1644332520000|2022-02-08 15:02:00|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|0
1644332530000|2022-02-08 15:02:10|6830.86|6830.86|6830.67|6830.67|6830.86|6830.86|6830.67|6830.67|0
1644332540000|2022-02-08 15:02:20|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|0
1644332550000|2022-02-08 15:02:30|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|0
1644332560000|2022-02-08 15:02:40|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|0
1644332580000|2022-02-08 15:03:00|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|0
1644332600000|2022-02-08 15:03:20|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|0
1644332610000|2022-02-08 15:03:30|6831.66|6831.66|6831.85|6831.85|6831.85|6831.85|6831.66|6831.66|0
1644332630000|2022-02-08 15:03:50|6831.64|6831.64|6829.9|6829.9|6831.64|6831.64|6829.71|6829.71|0
1644332650000|2022-02-08 15:04:10|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|0
1644332660000|2022-02-08 15:04:20|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|0
1644332670000|2022-02-08 15:04:30|6829.62|6829.62|6830.55|6830.55|6830.55|6830.55|6829.62|6829.62|0
1644332690000|2022-02-08 15:04:50|6830.76|6830.76|6831.58|6831.58|6831.58|6831.58|6830.76|6830.76|0
1644332700000|2022-02-08 15:05:00|6831.2|6831.2|6830.63|6830.63|6831.2|6831.2|6830.63|6830.63|0
1644332710000|2022-02-08 15:05:10|6830.82|6830.82|6830.46|6830.46|6830.82|6830.82|6830.46|6830.46|0
1644332740000|2022-02-08 15:05:40|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|0
1644332750000|2022-02-08 15:05:50|6830.46|6830.46|6834.8|6834.8|6834.8|6834.8|6830.46|6830.46|0
1644332760000|2022-02-08 15:06:00|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|0
1644332770000|2022-02-08 15:06:10|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|0
1644332780000|2022-02-08 15:06:20|6836.51|6836.51|6836.89|6836.89|6836.89|6836.89|6836.51|6836.51|0
1644332790000|2022-02-08 15:06:30|6837.27|6837.27|6836.33|6836.33|6837.27|6837.27|6836.33|6836.33|0
1644332800000|2022-02-08 15:06:40|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|0
1644332810000|2022-02-08 15:06:50|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|0
1644332830000|2022-02-08 15:07:10|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|0
1644332840000|2022-02-08 15:07:20|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|0
1644332850000|2022-02-08 15:07:30|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|0
1644332860000|2022-02-08 15:07:40|6838.2|6838.2|6839.23|6839.23|6839.23|6839.23|6838.2|6838.2|0
1644332880000|2022-02-08 15:08:00|6838.87|6838.87|6838.45|6838.45|6839.16|6839.16|6838.45|6838.45|0
1644332890000|2022-02-08 15:08:10|6838.13|6838.13|6838.45|6838.45|6838.45|6838.45|6838.13|6838.13|0
1644332900000|2022-02-08 15:08:20|6837.31|6837.31|6837.31|6837.31|6837.31|6837.31|6837.31|6837.31|0
1644332910000|2022-02-08 15:08:30|6838.26|6838.26|6838.45|6838.45|6838.45|6838.45|6838.26|6838.26|0
1644332920000|2022-02-08 15:08:40|6837.81|6837.81|6837.81|6837.81|6837.81|6837.81|6837.81|6837.81|0
1644332940000|2022-02-08 15:09:00|6838.19|6838.19|6838.19|6838.19|6838.19|6838.19|6838.19|6838.19|0
1644332960000|2022-02-08 15:09:20|6838.48|6838.48|6839.51|6839.51|6839.51|6839.51|6838.48|6838.48|0
1644332970000|2022-02-08 15:09:30|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|0
1644333010000|2022-02-08 15:10:10|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|0
1644333030000|2022-02-08 15:10:30|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|0
1644333040000|2022-02-08 15:10:40|6840.67|6840.67|6840.67|6840.67|6840.67|6840.67|6840.67|6840.67|0
1644333050000|2022-02-08 15:10:50|6841.17|6841.17|6840.67|6840.67|6841.66|6841.66|6840.67|6840.67|0
1644333080000|2022-02-08 15:11:20|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|0
1644333090000|2022-02-08 15:11:30|6841.32|6841.32|6842.94|6842.94|6842.94|6842.94|6841.32|6841.32|0
1644333120000|2022-02-08 15:12:00|6843.71|6843.71|6843.71|6843.71|6843.71|6843.71|6843.71|6843.71|0
1644333130000|2022-02-08 15:12:10|6843.21|6843.21|6843.21|6843.21|6843.21|6843.21|6843.21|6843.21|0
1644333150000|2022-02-08 15:12:30|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|0
1644333180000|2022-02-08 15:13:00|6843.78|6843.78|6843.59|6843.59|6843.78|6843.78|6843.59|6843.59|0
1644333210000|2022-02-08 15:13:30|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|0
1644333240000|2022-02-08 15:14:00|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|0
1644333250000|2022-02-08 15:14:10|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|0
1644333280000|2022-02-08 15:14:40|6843.99|6843.99|6843.86|6843.86|6843.99|6843.99|6843.67|6843.67|0
1644333300000|2022-02-08 15:15:00|6844.35|6844.35|6846.1|6846.1|6846.1|6846.1|6844.35|6844.35|0
1644333320000|2022-02-08 15:15:20|6845.11|6845.11|6845.11|6845.11|6845.11|6845.11|6845.11|6845.11|0
1644333350000|2022-02-08 15:15:50|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|0
1644333360000|2022-02-08 15:16:00|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|0
1644333370000|2022-02-08 15:16:10|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|0
1644333380000|2022-02-08 15:16:20|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|0
1644333400000|2022-02-08 15:16:40|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|0
1644333420000|2022-02-08 15:17:00|6844.62|6844.62|6845.49|6845.49|6845.49|6845.49|6844.62|6844.62|0
1644333440000|2022-02-08 15:17:20|6846.63|6846.63|6846.85|6846.85|6846.85|6846.85|6846.63|6846.63|0
1644333450000|2022-02-08 15:17:30|6847.48|6847.48|6848.52|6848.52|6848.52|6848.52|6847.48|6847.48|0
1644333470000|2022-02-08 15:17:50|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|0
1644333530000|2022-02-08 15:18:50|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|0
1644333540000|2022-02-08 15:19:00|6848.02|6848.02|6849.71|6849.71|6849.71|6849.71|6848.02|6848.02|0
1644333550000|2022-02-08 15:19:10|6848.6|6848.6|6847.99|6847.99|6848.6|6848.6|6847.99|6847.99|0
1644333560000|2022-02-08 15:19:20|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|0
1644333570000|2022-02-08 15:19:30|6847.32|6847.32|6846.37|6846.37|6847.32|6847.32|6846.37|6846.37|0
1644333580000|2022-02-08 15:19:40|6846.01|6846.01|6846.37|6846.37|6846.37|6846.37|6846.01|6846.01|0
1644333590000|2022-02-08 15:19:50|6847.13|6847.13|6847.67|6847.67|6847.67|6847.67|6847.13|6847.13|0
1644333620000|2022-02-08 15:20:20|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|0
1644333700000|2022-02-08 15:21:40|6848.24|6848.24|6848.88|6848.88|6848.88|6848.88|6848.24|6848.24|0
1644333720000|2022-02-08 15:22:00|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|0
1644333730000|2022-02-08 15:22:10|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|0
1644333760000|2022-02-08 15:22:40|6849.33|6849.33|6849.33|6849.33|6849.33|6849.33|6849.33|6849.33|0
1644333770000|2022-02-08 15:22:50|6849.14|6849.14|6847.92|6847.92|6849.14|6849.14|6847.92|6847.92|0
1644333780000|2022-02-08 15:23:00|6847.6|6847.6|6847.11|6847.11|6847.6|6847.6|6846.61|6846.61|0
1644333810000|2022-02-08 15:23:30|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|0
1644333830000|2022-02-08 15:23:50|6847.68|6847.68|6847.39|6847.39|6847.68|6847.68|6847.39|6847.39|0
1644333840000|2022-02-08 15:24:00|6847.07|6847.07|6848.32|6848.32|6848.32|6848.32|6847.07|6847.07|0
1644333850000|2022-02-08 15:24:10|6848.64|6848.64|6849.23|6849.23|6849.99|6849.99|6848.64|6848.64|0
1644333880000|2022-02-08 15:24:40|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|0
1644333910000|2022-02-08 15:25:10|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|0
1644333920000|2022-02-08 15:25:20|6848|6848|6847.71|6847.71|6848|6848|6847.71|6847.71|0
1644333940000|2022-02-08 15:25:40|6848|6848|6848.29|6848.29|6848.29|6848.29|6848|6848|0
1644333960000|2022-02-08 15:26:00|6848.93|6848.93|6849.56|6849.56|6849.56|6849.56|6848.93|6848.93|0
1644333980000|2022-02-08 15:26:20|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|0
1644334010000|2022-02-08 15:26:50|6849.81|6849.81|6849.62|6849.62|6849.81|6849.81|6849.62|6849.62|0
1644334020000|2022-02-08 15:27:00|6849.26|6849.26|6847.89|6847.89|6849.26|6849.26|6847.89|6847.89|0
1644334030000|2022-02-08 15:27:10|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|0
1644334040000|2022-02-08 15:27:20|6847.95|6847.95|6847|6847|6847.95|6847.95|6847|6847|0
1644334050000|2022-02-08 15:27:30|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|0
1644334060000|2022-02-08 15:27:40|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|0
1644334080000|2022-02-08 15:28:00|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|0
1644334090000|2022-02-08 15:28:10|6846.86|6846.86|6847.18|6847.18|6847.18|6847.18|6846.67|6846.67|0
1644334100000|2022-02-08 15:28:20|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|0
1644334120000|2022-02-08 15:28:40|6846.39|6846.39|6845.63|6845.63|6846.39|6846.39|6845.63|6845.63|0
1644334130000|2022-02-08 15:28:50|6845.13|6845.13|6845.13|6845.13|6845.13|6845.13|6845.13|6845.13|0
1644334140000|2022-02-08 15:29:00|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|0
1644334170000|2022-02-08 15:29:30|6845|6845|6845|6845|6845|6845|6845|6845|0
1644334190000|2022-02-08 15:29:50|6844.81|6844.81|6845.98|6845.98|6845.98|6845.98|6844.81|6844.81|0
1644334240000|2022-02-08 15:30:40|6845.35|6845.35|6844.47|6844.47|6845.35|6845.35|6844.47|6844.47|0
1644334260000|2022-02-08 15:31:00|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|0
1644334270000|2022-02-08 15:31:10|6844.58|6844.58|6846.04|6846.04|6846.04|6846.04|6844.58|6844.58|0
1644334280000|2022-02-08 15:31:20|6846.4|6846.4|6846.75|6846.75|6846.75|6846.75|6846.4|6846.4|0
1644334330000|2022-02-08 15:32:10|6846.94|6846.94|6846.75|6846.75|6846.94|6846.94|6846.75|6846.75|0
1644334350000|2022-02-08 15:32:30|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|0
1644334360000|2022-02-08 15:32:40|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|0
1644334370000|2022-02-08 15:32:50|6847.38|6847.38|6847.38|6847.38|6847.38|6847.38|6847.38|6847.38|0
1644334380000|2022-02-08 15:33:00|6846.75|6846.75|6847.06|6847.06|6847.06|6847.06|6845.79|6845.79|0
1644334390000|2022-02-08 15:33:10|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|0
1644334420000|2022-02-08 15:33:40|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|0
1644334430000|2022-02-08 15:33:50|6846.69|6846.69|6846.52|6846.52|6846.88|6846.88|6846.52|6846.52|0
1644334440000|2022-02-08 15:34:00|6846.33|6846.33|6845|6845|6846.33|6846.33|6845|6845|0
1644334450000|2022-02-08 15:34:10|6844.64|6844.64|6844.64|6844.64|6844.64|6844.64|6844.64|6844.64|0
1644334470000|2022-02-08 15:34:30|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|0
1644334490000|2022-02-08 15:34:50|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|0
1644334500000|2022-02-08 15:35:00|6845.34|6845.34|6846.68|6846.68|6846.68|6846.68|6844.35|6844.35|0
1644334510000|2022-02-08 15:35:10|6846.32|6846.32|6845.21|6845.21|6846.32|6846.32|6845.21|6845.21|0
1644334520000|2022-02-08 15:35:20|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|0
1644334530000|2022-02-08 15:35:30|6846.16|6846.16|6845.95|6845.95|6846.16|6846.16|6845.95|6845.95|0
1644334540000|2022-02-08 15:35:40|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|0
1644334550000|2022-02-08 15:35:50|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|0
1644334560000|2022-02-08 15:36:00|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|0
1644334580000|2022-02-08 15:36:20|6844.92|6844.92|6845.12|6845.12|6845.3|6845.3|6844.81|6844.81|0
1644334590000|2022-02-08 15:36:30|6847.35|6847.35|6847.73|6847.73|6847.73|6847.73|6847.35|6847.35|0
1644334600000|2022-02-08 15:36:40|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|0
1644334610000|2022-02-08 15:36:50|6848.06|6848.06|6848.7|6848.7|6848.7|6848.7|6848.06|6848.06|0
1644334620000|2022-02-08 15:37:00|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|0
1644334670000|2022-02-08 15:37:50|6848.87|6848.87|6848.87|6848.87|6849.06|6849.06|6848.87|6848.87|0
1644334680000|2022-02-08 15:38:00|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|0
1644334690000|2022-02-08 15:38:10|6849.54|6849.54|6850.29|6850.29|6850.29|6850.29|6849.54|6849.54|0
1644334700000|2022-02-08 15:38:20|6851.04|6851.04|6851.23|6851.23|6851.23|6851.23|6851.04|6851.04|0
1644334710000|2022-02-08 15:38:30|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|0
1644334720000|2022-02-08 15:38:40|6852.7|6852.7|6853.92|6853.92|6853.92|6853.92|6852.33|6852.33|0
1644334730000|2022-02-08 15:38:50|6854.56|6854.56|6855.43|6855.43|6855.43|6855.43|6854.56|6854.56|0
1644334740000|2022-02-08 15:39:00|6855.81|6855.81|6856.87|6856.87|6856.87|6856.87|6855.81|6855.81|0
1644334750000|2022-02-08 15:39:10|6857.36|6857.36|6857.86|6857.86|6857.86|6857.86|6857.36|6857.36|0
1644334760000|2022-02-08 15:39:20|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|0
1644334780000|2022-02-08 15:39:40|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|0
1644334800000|2022-02-08 15:40:00|6858.05|6858.05|6857.75|6857.75|6858.05|6858.05|6857.75|6857.75|0
1644334810000|2022-02-08 15:40:10|6857.46|6857.46|6857.28|6857.28|6857.46|6857.46|6857.28|6857.28|0
1644334820000|2022-02-08 15:40:20|6856.92|6856.92|6855.48|6855.48|6856.92|6856.92|6855.48|6855.48|0
1644334830000|2022-02-08 15:40:30|6855.29|6855.29|6854.84|6854.84|6855.29|6855.29|6854.84|6854.84|0
1644334840000|2022-02-08 15:40:40|6854.66|6854.66|6854.66|6854.66|6854.66|6854.66|6854.66|6854.66|0
1644334860000|2022-02-08 15:41:00|6854.16|6854.16|6854.72|6854.72|6854.72|6854.72|6854.16|6854.16|0
1644334870000|2022-02-08 15:41:10|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|0
1644334890000|2022-02-08 15:41:30|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|0
1644334900000|2022-02-08 15:41:40|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|0
1644334920000|2022-02-08 15:42:00|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|0
1644334940000|2022-02-08 15:42:20|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|0
1644334950000|2022-02-08 15:42:30|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|0
1644334960000|2022-02-08 15:42:40|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|0
1644334980000|2022-02-08 15:43:00|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|0
1644334990000|2022-02-08 15:43:10|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|0
1644335000000|2022-02-08 15:43:20|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|0
1644335010000|2022-02-08 15:43:30|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|0
1644335020000|2022-02-08 15:43:40|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|0
1644335050000|2022-02-08 15:44:10|6854.04|6854.04|6855.52|6855.52|6855.52|6855.52|6854.04|6854.04|0
1644335070000|2022-02-08 15:44:30|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|0
1644335100000|2022-02-08 15:45:00|6856.45|6856.45|6858.53|6858.53|6858.53|6858.53|6856.45|6856.45|0
1644335130000|2022-02-08 15:45:30|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|0
1644335150000|2022-02-08 15:45:50|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|0
1644335160000|2022-02-08 15:46:00|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|0
1644335170000|2022-02-08 15:46:10|6857.21|6857.21|6857.88|6857.88|6857.88|6857.88|6857.21|6857.21|0
1644335200000|2022-02-08 15:46:40|6857.25|6857.25|6858.77|6858.77|6858.77|6858.77|6857.25|6857.25|0
1644335210000|2022-02-08 15:46:50|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|0
1644335240000|2022-02-08 15:47:20|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|0
1644335250000|2022-02-08 15:47:30|6858.07|6858.07|6858.43|6858.43|6858.43|6858.43|6858.07|6858.07|0
1644335260000|2022-02-08 15:47:40|6858.61|6858.61|6859.49|6859.49|6859.49|6859.49|6858.61|6858.61|0
1644335270000|2022-02-08 15:47:50|6859.99|6859.99|6860.34|6860.34|6860.34|6860.34|6859.99|6859.99|0
1644335280000|2022-02-08 15:48:00|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|0
1644335300000|2022-02-08 15:48:20|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|0
1644335340000|2022-02-08 15:49:00|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|0
1644335360000|2022-02-08 15:49:20|6858.63|6858.63|6858.27|6858.27|6858.63|6858.63|6858.27|6858.27|0
1644335410000|2022-02-08 15:50:10|6857.63|6857.63|6857.63|6857.63|6857.63|6857.63|6857.63|6857.63|0
1644335420000|2022-02-08 15:50:20|6857.92|6857.92|6857.63|6857.63|6857.92|6857.92|6857.63|6857.63|0
1644335440000|2022-02-08 15:50:40|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|0
1644335460000|2022-02-08 15:51:00|6857.63|6857.63|6857.95|6857.95|6857.95|6857.95|6857.63|6857.63|0
1644335470000|2022-02-08 15:51:10|6857.76|6857.76|6858.26|6858.26|6858.26|6858.26|6857.76|6857.76|0
1644335480000|2022-02-08 15:51:20|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|0
1644335530000|2022-02-08 15:52:10|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|0
1644335540000|2022-02-08 15:52:20|6858.39|6858.39|6858.01|6858.01|6858.39|6858.39|6858.01|6858.01|0
1644335550000|2022-02-08 15:52:30|6857.63|6857.63|6857.63|6857.63|6857.63|6857.63|6857.63|6857.63|0
1644335570000|2022-02-08 15:52:50|6857.94|6857.94|6858.53|6858.53|6858.53|6858.53|6857.94|6857.94|0
1644335600000|2022-02-08 15:53:20|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|0
1644335610000|2022-02-08 15:53:30|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|0
1644335620000|2022-02-08 15:53:40|6859.9|6859.9|6860.22|6860.22|6860.22|6860.22|6859.9|6859.9|0
1644335630000|2022-02-08 15:53:50|6860.03|6860.03|6859.65|6859.65|6860.03|6860.03|6859.65|6859.65|0
1644335670000|2022-02-08 15:54:30|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|0
1644335680000|2022-02-08 15:54:40|6860|6860|6860|6860|6860|6860|6860|6860|0
1644335700000|2022-02-08 15:55:00|6859.68|6859.68|6859.03|6859.03|6859.68|6859.68|6859.03|6859.03|0
1644335720000|2022-02-08 15:55:20|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|0
1644335730000|2022-02-08 15:55:30|6858.25|6858.25|6856.34|6856.34|6858.25|6858.25|6856.34|6856.34|0
1644335740000|2022-02-08 15:55:40|6855.84|6855.84|6856.48|6856.48|6856.48|6856.48|6855.84|6855.84|0
1644335760000|2022-02-08 15:56:00|6856.67|6856.67|6856.67|6856.67|6856.67|6856.67|6856.67|6856.67|0
1644335770000|2022-02-08 15:56:10|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|0
1644335820000|2022-02-08 15:57:00|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|0
1644335830000|2022-02-08 15:57:10|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|0
1644335880000|2022-02-08 15:58:00|6856.2|6856.2|6855.24|6855.24|6856.2|6856.2|6855.24|6855.24|0
1644335890000|2022-02-08 15:58:10|6854.61|6854.61|6854.96|6854.96|6854.96|6854.96|6854.61|6854.61|0
1644335940000|2022-02-08 15:59:00|6855.25|6855.25|6855.95|6855.95|6856.27|6856.27|6855.25|6855.25|0
1644335950000|2022-02-08 15:59:10|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|0
1644335960000|2022-02-08 15:59:20|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|0
1644335970000|2022-02-08 15:59:30|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|0
1644335980000|2022-02-08 15:59:40|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|0
1644335990000|2022-02-08 15:59:50|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|0
1644336020000|2022-02-08 16:00:20|6858.08|6858.08|6858.46|6858.46|6858.46|6858.46|6858.08|6858.08|0
1644336040000|2022-02-08 16:00:40|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|0
1644336050000|2022-02-08 16:00:50|6859.07|6859.07|6859.29|6859.29|6859.29|6859.29|6858.58|6858.58|0
1644336060000|2022-02-08 16:01:00|6859.61|6859.61|6860.51|6860.51|6860.51|6860.51|6859.61|6859.61|0
1644336120000|2022-02-08 16:02:00|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|0
1644336150000|2022-02-08 16:02:30|6861.12|6861.12|6862.76|6862.76|6862.76|6862.76|6861.12|6861.12|0
1644336170000|2022-02-08 16:02:50|6863.52|6863.52|6863.52|6863.52|6863.89|6863.89|6863.52|6863.52|0
1644336200000|2022-02-08 16:03:20|6863.14|6863.14|6862.76|6862.76|6863.14|6863.14|6862.76|6862.76|0
1644336250000|2022-02-08 16:04:10|6863.11|6863.11|6863.14|6863.14|6863.49|6863.49|6863.11|6863.11|0
1644336260000|2022-02-08 16:04:20|6862.82|6862.82|6862.18|6862.18|6862.82|6862.82|6862.18|6862.18|0
1644336270000|2022-02-08 16:04:30|6862.37|6862.37|6860.85|6860.85|6862.37|6862.37|6860.85|6860.85|0
1644336290000|2022-02-08 16:04:50|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|0
1644336320000|2022-02-08 16:05:20|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|0
1644336330000|2022-02-08 16:05:30|6863.12|6863.12|6863.9|6863.9|6863.9|6863.9|6862.48|6862.48|0
1644336350000|2022-02-08 16:05:50|6864.46|6864.46|6864.46|6864.46|6864.46|6864.46|6864.46|6864.46|0
1644336360000|2022-02-08 16:06:00|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|0
1644336370000|2022-02-08 16:06:10|6864.75|6864.75|6865.07|6865.07|6865.07|6865.07|6864.75|6864.75|0
1644336400000|2022-02-08 16:06:40|6865.43|6865.43|6865.72|6865.72|6865.72|6865.72|6865.04|6865.04|0
1644336440000|2022-02-08 16:07:20|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|0
1644336480000|2022-02-08 16:08:00|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|0
1644336500000|2022-02-08 16:08:20|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|0
1644336510000|2022-02-08 16:08:30|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|0
1644336520000|2022-02-08 16:08:40|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|0
1644336530000|2022-02-08 16:08:50|6865.72|6865.72|6865.82|6865.82|6866.2|6866.2|6865.72|6865.72|0
1644336540000|2022-02-08 16:09:00|6866.11|6866.11|6866.11|6866.11|6866.11|6866.11|6866.11|6866.11|0
1644336550000|2022-02-08 16:09:10|6866.32|6866.32|6866.11|6866.11|6866.32|6866.32|6866.11|6866.11|0
1644336580000|2022-02-08 16:09:40|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|0
1644336590000|2022-02-08 16:09:50|6864.98|6864.98|6864.98|6864.98|6864.98|6864.98|6864.98|6864.98|0
1644336610000|2022-02-08 16:10:10|6865.47|6865.47|6866.24|6866.24|6866.24|6866.24|6865.47|6865.47|0
1644336620000|2022-02-08 16:10:20|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|0
1644336630000|2022-02-08 16:10:30|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|0
1644336640000|2022-02-08 16:10:40|6867.14|6867.14|6867.49|6867.49|6867.49|6867.49|6867.14|6867.14|0
1644336650000|2022-02-08 16:10:50|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|0
1644336670000|2022-02-08 16:11:10|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.16|6868.16|0
1644336710000|2022-02-08 16:11:50|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|0
1644336720000|2022-02-08 16:12:00|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|0
1644336730000|2022-02-08 16:12:10|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|0
1644336740000|2022-02-08 16:12:20|6866.33|6866.33|6865.94|6865.94|6866.33|6866.33|6865.94|6865.94|0
1644336760000|2022-02-08 16:12:40|6864.99|6864.99|6863.8|6863.8|6865.18|6865.18|6863.48|6863.48|0
1644336770000|2022-02-08 16:12:50|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|0
1644336780000|2022-02-08 16:13:00|6863.8|6863.8|6863.8|6863.8|6863.8|6863.8|6863.8|6863.8|0
1644336810000|2022-02-08 16:13:30|6864.29|6864.29|6866.72|6866.72|6866.72|6866.72|6864.29|6864.29|0
1644336840000|2022-02-08 16:14:00|6866.22|6866.22|6866.22|6866.22|6866.22|6866.22|6866.22|6866.22|0
1644336860000|2022-02-08 16:14:20|6866.58|6866.58|6866.96|6866.96|6866.96|6866.96|6866.58|6866.58|0
1644336920000|2022-02-08 16:15:20|6869.02|6869.02|6869.17|6869.17|6869.34|6869.34|6869.02|6869.02|0
1644336930000|2022-02-08 16:15:30|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|0
1644336940000|2022-02-08 16:15:40|6869.11|6869.11|6868.54|6868.54|6869.11|6869.11|6868.54|6868.54|0
1644336960000|2022-02-08 16:16:00|6868.86|6868.86|6868.49|6868.49|6868.86|6868.86|6868.49|6868.49|0
1644336970000|2022-02-08 16:16:10|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|0
1644336980000|2022-02-08 16:16:20|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|0
1644336990000|2022-02-08 16:16:30|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|0
1644337000000|2022-02-08 16:16:40|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|0
1644337020000|2022-02-08 16:17:00|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|0
1644337030000|2022-02-08 16:17:10|6868.56|6868.56|6869.51|6869.51|6869.51|6869.51|6868.56|6868.56|0
1644337040000|2022-02-08 16:17:20|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|0
1644337050000|2022-02-08 16:17:30|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|0
1644337060000|2022-02-08 16:17:40|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|0
1644337080000|2022-02-08 16:18:00|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|0
1644337090000|2022-02-08 16:18:10|6869.17|6869.17|6869.55|6869.55|6869.55|6869.55|6869.17|6869.17|0
1644337100000|2022-02-08 16:18:20|6869.74|6869.74|6869.74|6869.74|6870.11|6870.11|6869.74|6869.74|0
1644337110000|2022-02-08 16:18:30|6870.5|6870.5|6871.71|6871.71|6871.71|6871.71|6870.5|6870.5|0
1644337140000|2022-02-08 16:19:00|6872.03|6872.03|6870.44|6870.44|6872.03|6872.03|6870.44|6870.44|0
1644337170000|2022-02-08 16:19:30|6870.08|6870.08|6870.72|6870.72|6870.72|6870.72|6870.08|6870.08|0
1644337180000|2022-02-08 16:19:40|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|0
1644337190000|2022-02-08 16:19:50|6871.66|6871.66|6871.37|6871.37|6871.66|6871.66|6871.37|6871.37|0
1644337200000|2022-02-08 16:20:00|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|0
1644337210000|2022-02-08 16:20:10|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|0
1644337230000|2022-02-08 16:20:30|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|0
1644337250000|2022-02-08 16:20:50|6869.62|6869.62|6869.43|6869.43|6869.62|6869.62|6869.43|6869.43|0
1644337260000|2022-02-08 16:21:00|6869.11|6869.11|6867.68|6867.68|6869.11|6869.11|6867.68|6867.68|0
1644337300000|2022-02-08 16:21:40|6867.3|6867.3|6867.01|6867.01|6867.3|6867.3|6867.01|6867.01|0
1644337310000|2022-02-08 16:21:50|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|0
1644337320000|2022-02-08 16:22:00|6866.28|6866.28|6866.65|6866.65|6866.65|6866.65|6866.28|6866.28|0
1644337330000|2022-02-08 16:22:10|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|0
1644337340000|2022-02-08 16:22:20|6865.92|6865.92|6865.6|6865.6|6865.92|6865.92|6865.6|6865.6|0
1644337360000|2022-02-08 16:22:40|6865.24|6865.24|6864.49|6864.49|6865.24|6865.24|6864.49|6864.49|0
1644337370000|2022-02-08 16:22:50|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|0
1644337380000|2022-02-08 16:23:00|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|0
1644337400000|2022-02-08 16:23:20|6864.49|6864.49|6864.74|6864.74|6864.74|6864.74|6864.1|6864.1|0
1644337420000|2022-02-08 16:23:40|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|0
1644337430000|2022-02-08 16:23:50|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|0
1644337440000|2022-02-08 16:24:00|6864.86|6864.86|6865.87|6865.87|6865.87|6865.87|6864.86|6864.86|0
1644337450000|2022-02-08 16:24:10|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|0
1644337490000|2022-02-08 16:24:50|6866.96|6866.96|6866.96|6866.96|6866.96|6866.96|6866.96|6866.96|0
1644337500000|2022-02-08 16:25:00|6867.25|6867.25|6865.67|6865.67|6867.25|6867.25|6865.67|6865.67|0
1644337510000|2022-02-08 16:25:10|6865.96|6865.96|6865.06|6865.06|6866.05|6866.05|6865.06|6865.06|0
1644337520000|2022-02-08 16:25:20|6864.76|6864.76|6864.76|6864.76|6864.76|6864.76|6864.76|6864.76|0
1644337530000|2022-02-08 16:25:30|6865.08|6865.08|6864.15|6864.15|6865.08|6865.08|6864.15|6864.15|0
1644337540000|2022-02-08 16:25:40|6863.84|6863.84|6862.78|6862.78|6863.84|6863.84|6862.78|6862.78|0
1644337550000|2022-02-08 16:25:50|6863.86|6863.86|6863.57|6863.57|6863.86|6863.86|6863.28|6863.28|0
1644337560000|2022-02-08 16:26:00|6863.95|6863.95|6863.92|6863.92|6864.24|6864.24|6863.92|6863.92|0
1644337570000|2022-02-08 16:26:10|6864.24|6864.24|6864.53|6864.53|6864.53|6864.53|6864.24|6864.24|0
1644337580000|2022-02-08 16:26:20|6864.89|6864.89|6864.95|6864.95|6864.95|6864.95|6864.31|6864.31|0
1644337590000|2022-02-08 16:26:30|6864.37|6864.37|6864.37|6864.37|6864.37|6864.37|6864.37|6864.37|0
1644337600000|2022-02-08 16:26:40|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|0
1644337620000|2022-02-08 16:27:00|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|0
1644337630000|2022-02-08 16:27:10|6864.75|6864.75|6864.69|6864.69|6865.07|6865.07|6864.69|6864.69|0
1644337650000|2022-02-08 16:27:30|6864.31|6864.31|6864.51|6864.51|6864.51|6864.51|6863.93|6863.93|0
1644337660000|2022-02-08 16:27:40|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|0
1644337680000|2022-02-08 16:28:00|6865.09|6865.09|6865.85|6865.85|6865.85|6865.85|6865.09|6865.09|0
1644337690000|2022-02-08 16:28:10|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|0
1644337710000|2022-02-08 16:28:30|6865.75|6865.75|6865.94|6865.94|6865.94|6865.94|6865.56|6865.56|0
1644337720000|2022-02-08 16:28:40|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6865.76|6865.76|0
1644337730000|2022-02-08 16:28:50|6866.47|6866.47|6866.76|6866.76|6866.76|6866.76|6866.47|6866.47|0
1644337740000|2022-02-08 16:29:00|6866.95|6866.95|6866.12|6866.12|6867.13|6867.13|6866.12|6866.12|0
1644337750000|2022-02-08 16:29:10|6866.48|6866.48|6866.48|6866.48|6866.48|6866.48|6866.48|6866.48|0
1644337760000|2022-02-08 16:29:20|6866.27|6866.27|6867.6|6867.6|6867.6|6867.6|6866.27|6866.27|0
1644337770000|2022-02-08 16:29:30|6867.95|6867.95|6869.61|6869.61|6869.98|6869.98|6867.95|6867.95|0
1644337780000|2022-02-08 16:29:40|6868.97|6868.97|6866.35|6866.35|6868.97|6868.97|6866.35|6866.35|0
1644337790000|2022-02-08 16:29:50|6866.67|6866.67|6867.93|6867.93|6868.07|6868.07|6866.67|6866.67|0
1644394500000|2022-02-09 08:15:00|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|0
1644394510000|2022-02-09 08:15:10|7000.83|7000.83|7001.2|7001.2|7001.2|7001.2|7000.11|7000.11|0
1644394520000|2022-02-09 08:15:20|7002.15|7002.15|7002.47|7002.47|7003.19|7003.19|7002.15|7002.15|0
1644394530000|2022-02-09 08:15:30|7000.66|7000.66|7000.76|7000.76|7001.66|7001.66|7000.66|7000.66|0
1644394540000|2022-02-09 08:15:40|7001.48|7001.48|7002.04|7002.04|7002.04|7002.04|7001.48|7001.48|0
1644394550000|2022-02-09 08:15:50|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|0
1644394560000|2022-02-09 08:16:00|7001.36|7001.36|7001.03|7001.03|7001.68|7001.68|7001.03|7001.03|0
1644394570000|2022-02-09 08:16:10|7001.39|7001.39|7001.97|7001.97|7001.97|7001.97|7001.39|7001.39|0
1644394580000|2022-02-09 08:16:20|7002.33|7002.33|7003.2|7003.2|7003.2|7003.2|7002.33|7002.33|0
1644394590000|2022-02-09 08:16:30|7002.91|7002.91|7003.27|7003.27|7003.27|7003.27|7002.91|7002.91|0
1644394610000|2022-02-09 08:16:50|7002.77|7002.77|6998.88|6998.88|7004.59|7004.59|6998.88|6998.88|0
1644394620000|2022-02-09 08:17:00|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|0
1644394640000|2022-02-09 08:17:20|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|0
1644394650000|2022-02-09 08:17:30|6996.91|6996.91|6998.08|6998.08|6998.08|6998.08|6995.45|6995.45|0
1644394660000|2022-02-09 08:17:40|6998.44|6998.44|6997.29|6997.29|6998.44|6998.44|6996.8|6996.8|0
1644394670000|2022-02-09 08:17:50|6997|6997|6996.24|6996.24|6997|6997|6996.24|6996.24|0
1644394680000|2022-02-09 08:18:00|6995.75|6995.75|6996.98|6996.98|6996.98|6996.98|6995.45|6995.45|0
1644394690000|2022-02-09 08:18:10|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|0
1644394700000|2022-02-09 08:18:20|6996.41|6996.41|6996.91|6996.91|6996.91|6996.91|6996.41|6996.41|0
1644394710000|2022-02-09 08:18:30|6998.43|6998.43|6999.5|6999.5|6999.5|6999.5|6998.43|6998.43|0
1644394720000|2022-02-09 08:18:40|6999|6999|7001.47|7001.47|7001.47|7001.47|6999|6999|0
1644394730000|2022-02-09 08:18:50|7001.83|7001.83|6999.85|6999.85|7002.02|7002.02|6999.85|6999.85|0
1644394740000|2022-02-09 08:19:00|7000.03|7000.03|7000.75|7000.75|7000.75|7000.75|7000.03|7000.03|0
1644394750000|2022-02-09 08:19:10|7001.38|7001.38|7005.98|7005.98|7006.48|7006.48|7001.38|7001.38|0
1644394760000|2022-02-09 08:19:20|7006.56|7006.56|7008.88|7008.88|7008.88|7008.88|7006.56|7006.56|0
1644394770000|2022-02-09 08:19:30|7008.52|7008.52|7008.59|7008.59|7008.59|7008.59|7007.65|7007.65|0
1644394780000|2022-02-09 08:19:40|7008.77|7008.77|7008.06|7008.06|7008.77|7008.77|7008.06|7008.06|0
1644394790000|2022-02-09 08:19:50|7008.42|7008.42|7006.85|7006.85|7008.42|7008.42|7006.85|7006.85|0
1644394800000|2022-02-09 08:20:00|7007.91|7007.91|7007.76|7007.76|7007.91|7007.91|7007.2|7007.2|0
1644394810000|2022-02-09 08:20:10|7008.48|7008.48|7005.97|7005.97|7008.85|7008.85|7005.6|7005.6|0
1644394820000|2022-02-09 08:20:20|7005.62|7005.62|7006.9|7006.9|7007.39|7007.39|7005.62|7005.62|0
1644394830000|2022-02-09 08:20:30|7007.27|7007.27|7007.85|7007.85|7007.85|7007.85|7007.27|7007.27|0
1644394840000|2022-02-09 08:20:40|7006.98|7006.98|7007.69|7007.69|7007.69|7007.69|7006.98|7006.98|0
1644394850000|2022-02-09 08:20:50|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|0
1644394860000|2022-02-09 08:21:00|7007.04|7007.04|7007.82|7007.82|7008.11|7008.11|7007.04|7007.04|0
1644394870000|2022-02-09 08:21:10|7008.14|7008.14|7010.55|7010.55|7010.55|7010.55|7008.14|7008.14|0
1644394890000|2022-02-09 08:21:30|7011.31|7011.31|7009.75|7009.75|7011.31|7011.31|7009.46|7009.46|0
1644394900000|2022-02-09 08:21:40|7009.39|7009.39|7009.04|7009.04|7009.75|7009.75|7009.04|7009.04|0
1644394920000|2022-02-09 08:22:00|7009.36|7009.36|7009.52|7009.52|7009.73|7009.73|7009.17|7009.17|0
1644394930000|2022-02-09 08:22:10|7010.09|7010.09|7009|7009|7010.09|7010.09|7009|7009|0
1644394940000|2022-02-09 08:22:20|7008.42|7008.42|7008.42|7008.42|7008.71|7008.71|7008.42|7008.42|0
1644394950000|2022-02-09 08:22:30|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|0
1644394960000|2022-02-09 08:22:40|7008.8|7008.8|7008.66|7008.66|7008.8|7008.8|7008.17|7008.17|0
1644394970000|2022-02-09 08:22:50|7009.37|7009.37|7004.9|7004.9|7009.75|7009.75|7004.61|7004.61|0
1644394980000|2022-02-09 08:23:00|7005.19|7005.19|7003.45|7003.45|7005.19|7005.19|7003.45|7003.45|0
1644394990000|2022-02-09 08:23:10|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|0
1644395000000|2022-02-09 08:23:20|7002.72|7002.72|7002|7002|7002.72|7002.72|7000.83|7000.83|0
1644395010000|2022-02-09 08:23:30|7002.35|7002.35|7002.64|7002.64|7002.64|7002.64|7002.35|7002.35|0
1644395020000|2022-02-09 08:23:40|7003.02|7003.02|7003.68|7003.68|7003.68|7003.68|7003.02|7003.02|0
1644395030000|2022-02-09 08:23:50|7004.07|7004.07|7005.13|7005.13|7005.13|7005.13|7004.07|7004.07|0
1644395040000|2022-02-09 08:24:00|7004.84|7004.84|7004.26|7004.26|7004.84|7004.84|7004.26|7004.26|0
1644395060000|2022-02-09 08:24:20|7004.45|7004.45|7004.63|7004.63|7004.63|7004.63|7004.45|7004.45|0
1644395100000|2022-02-09 08:25:00|7006.54|7006.54|7006.25|7006.25|7006.54|7006.54|7006.25|7006.25|0
1644395110000|2022-02-09 08:25:10|7005.67|7005.67|7005.23|7005.23|7005.67|7005.67|7003|7003|0
1644395120000|2022-02-09 08:25:20|7006.22|7006.22|7005.47|7005.47|7006.22|7006.22|7005.47|7005.47|0
1644395130000|2022-02-09 08:25:30|7005.77|7005.77|7002.79|7002.79|7005.77|7005.77|7002.79|7002.79|0
1644395140000|2022-02-09 08:25:40|7003.55|7003.55|7003.17|7003.17|7003.55|7003.55|7003.17|7003.17|0
1644395150000|2022-02-09 08:25:50|7003.55|7003.55|7003.92|7003.92|7003.92|7003.92|7003.55|7003.55|0
1644395160000|2022-02-09 08:26:00|7003.55|7003.55|7005.1|7005.1|7005.1|7005.1|7003.55|7003.55|0
1644395170000|2022-02-09 08:26:10|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|0
1644395180000|2022-02-09 08:26:20|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|0
1644395190000|2022-02-09 08:26:30|7006.79|7006.79|7005.51|7005.51|7006.79|7006.79|7005.2|7005.2|0
1644395210000|2022-02-09 08:26:50|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|0
1644395220000|2022-02-09 08:27:00|7004.09|7004.09|7004.09|7004.09|7004.09|7004.09|7004.09|7004.09|0
1644395240000|2022-02-09 08:27:20|7004.45|7004.45|7004.74|7004.74|7004.74|7004.74|7004.45|7004.45|0
1644395260000|2022-02-09 08:27:40|7003.8|7003.8|7004.71|7004.71|7004.71|7004.71|7003.8|7003.8|0
1644395280000|2022-02-09 08:28:00|7005.06|7005.06|7005.06|7005.06|7005.64|7005.64|7005.06|7005.06|0
1644395290000|2022-02-09 08:28:10|7004.35|7004.35|7004.91|7004.91|7004.99|7004.99|7004.27|7004.27|0
1644395300000|2022-02-09 08:28:20|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7004.99|7004.99|0
1644395310000|2022-02-09 08:28:30|7004.67|7004.67|7006.37|7006.37|7006.37|7006.37|7004.67|7004.67|0
1644395320000|2022-02-09 08:28:40|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|0
1644395330000|2022-02-09 08:28:50|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|0
1644395340000|2022-02-09 08:29:00|7004.88|7004.88|7001.1|7001.1|7005.4|7005.4|7001.1|7001.1|0
1644395350000|2022-02-09 08:29:10|7000.46|7000.46|6998.71|6998.71|7000.46|7000.46|6998.52|6998.52|0
1644395380000|2022-02-09 08:29:40|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|0
1644395390000|2022-02-09 08:29:50|6998.92|6998.92|6998.92|6998.92|6998.92|6998.92|6998.92|6998.92|0
1644395400000|2022-02-09 08:30:00|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|0
1644395410000|2022-02-09 08:30:10|6998.74|6998.74|6995.77|6995.77|6998.74|6998.74|6995.36|6995.36|0
1644395420000|2022-02-09 08:30:20|6995.18|6995.18|6995.47|6995.47|6995.47|6995.47|6995.18|6995.18|0
1644395430000|2022-02-09 08:30:30|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|0
1644395440000|2022-02-09 08:30:40|6996.75|6996.75|6996.52|6996.52|6997.46|6997.46|6995.94|6995.94|0
1644395460000|2022-02-09 08:31:00|6996.81|6996.81|6999.1|6999.1|6999.1|6999.1|6996.81|6996.81|0
1644395480000|2022-02-09 08:31:20|6999.39|6999.39|7000.82|7000.82|7001.2|7001.2|6999.39|6999.39|0
1644395500000|2022-02-09 08:31:40|7001.11|7001.11|7005.64|7005.64|7005.67|7005.67|7001.11|7001.11|0
1644395510000|2022-02-09 08:31:50|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|0
1644395520000|2022-02-09 08:32:00|7004.9|7004.9|7004.22|7004.22|7004.9|7004.9|7004.22|7004.22|0
1644395530000|2022-02-09 08:32:10|7004.52|7004.52|7006.19|7006.19|7006.19|7006.19|7004.52|7004.52|0
1644395540000|2022-02-09 08:32:20|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|0
1644395550000|2022-02-09 08:32:30|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|0
1644395560000|2022-02-09 08:32:40|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|0
1644395580000|2022-02-09 08:33:00|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|0
1644395590000|2022-02-09 08:33:10|7005.59|7005.59|7005.4|7005.4|7005.59|7005.59|7005.4|7005.4|0
1644395610000|2022-02-09 08:33:30|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|0
1644395630000|2022-02-09 08:33:50|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7004.3|7004.3|0
1644395640000|2022-02-09 08:34:00|7006.17|7006.17|7004.15|7004.15|7006.17|7006.17|7004.15|7004.15|0
1644395650000|2022-02-09 08:34:10|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|0
1644395660000|2022-02-09 08:34:20|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|0
1644395670000|2022-02-09 08:34:30|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|0
1644395680000|2022-02-09 08:34:40|7005.55|7005.55|7004.8|7004.8|7005.55|7005.55|7004.8|7004.8|0
1644395690000|2022-02-09 08:34:50|7004.23|7004.23|7001.95|7001.95|7004.23|7004.23|7001.95|7001.95|0
1644395700000|2022-02-09 08:35:00|7001.45|7001.45|7002.78|7002.78|7002.78|7002.78|7001.45|7001.45|0
1644395720000|2022-02-09 08:35:20|7003.36|7003.36|7005.64|7005.64|7006.35|7006.35|7003.36|7003.36|0
1644395730000|2022-02-09 08:35:30|7005.28|7005.28|7004.99|7004.99|7005.28|7005.28|7004.99|7004.99|0
1644395740000|2022-02-09 08:35:40|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|0
1644395760000|2022-02-09 08:36:00|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|0
1644395770000|2022-02-09 08:36:10|7006.32|7006.32|7006.19|7006.19|7006.86|7006.86|7006.19|7006.19|0
1644395780000|2022-02-09 08:36:20|7006.54|7006.54|7007.74|7007.74|7007.74|7007.74|7006.54|7006.54|0
1644395800000|2022-02-09 08:36:40|7008.45|7008.45|7008.64|7008.64|7008.64|7008.64|7008.45|7008.45|0
1644395830000|2022-02-09 08:37:10|7007.57|7007.57|7007.21|7007.21|7007.57|7007.57|7007.21|7007.21|0
1644395840000|2022-02-09 08:37:20|7007.71|7007.71|7007.21|7007.21|7007.71|7007.71|7007.21|7007.21|0
1644395850000|2022-02-09 08:37:30|7007.02|7007.02|7007.9|7007.9|7007.9|7007.9|7007.02|7007.02|0
1644395860000|2022-02-09 08:37:40|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|0
1644395890000|2022-02-09 08:38:10|7008.16|7008.16|7009.72|7009.72|7009.91|7009.91|7008.16|7008.16|0
1644395900000|2022-02-09 08:38:20|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|0
1644395940000|2022-02-09 08:39:00|7009.6|7009.6|7012.04|7012.04|7012.04|7012.04|7009.6|7009.6|0
1644395950000|2022-02-09 08:39:10|7013.03|7013.03|7013.03|7013.03|7013.03|7013.03|7013.03|7013.03|0
1644395960000|2022-02-09 08:39:20|7012.4|7012.4|7012.02|7012.02|7012.4|7012.4|7011.83|7011.83|0
1644395980000|2022-02-09 08:39:40|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|0
1644395990000|2022-02-09 08:39:50|7013.16|7013.16|7014.58|7014.58|7014.58|7014.58|7013.16|7013.16|0
1644396000000|2022-02-09 08:40:00|7014.96|7014.96|7017.42|7017.42|7017.42|7017.42|7014.96|7014.96|0
1644396020000|2022-02-09 08:40:20|7018.56|7018.56|7021.05|7021.05|7021.05|7021.05|7018.56|7018.56|0
1644396030000|2022-02-09 08:40:30|7024.03|7024.03|7023.47|7023.47|7024.62|7024.62|7023.47|7023.47|0
1644396050000|2022-02-09 08:40:50|7023.68|7023.68|7024.96|7024.96|7024.96|7024.96|7023.68|7023.68|0
1644396060000|2022-02-09 08:41:00|7025.34|7025.34|7026.1|7026.1|7026.1|7026.1|7025.34|7025.34|0
1644396080000|2022-02-09 08:41:20|7026.68|7026.68|7027.11|7027.11|7027.47|7027.47|7026.68|7026.68|0
1644396100000|2022-02-09 08:41:40|7026.24|7026.24|7026.29|7026.29|7027|7027|7026.24|7026.24|0
1644396110000|2022-02-09 08:41:50|7027|7027|7027|7027|7027|7027|7027|7027|0
1644396130000|2022-02-09 08:42:10|7027.71|7027.71|7026.84|7026.84|7027.71|7027.71|7026.84|7026.84|0
1644396140000|2022-02-09 08:42:20|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|0
1644396150000|2022-02-09 08:42:30|7023.03|7023.03|7021.88|7021.88|7023.03|7023.03|7021.88|7021.88|0
1644396160000|2022-02-09 08:42:40|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|0
1644396170000|2022-02-09 08:42:50|7021.88|7021.88|7021.88|7021.88|7021.88|7021.88|7021.88|7021.88|0
1644396180000|2022-02-09 08:43:00|7021.13|7021.13|7021.24|7021.24|7021.24|7021.24|7020.95|7020.95|0
1644396230000|2022-02-09 08:43:50|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|0
1644396240000|2022-02-09 08:44:00|7020.11|7020.11|7020.19|7020.19|7020.48|7020.48|7020.11|7020.11|0
1644396270000|2022-02-09 08:44:30|7019.83|7019.83|7020.76|7020.76|7021.74|7021.74|7019.23|7019.23|0
1644396280000|2022-02-09 08:44:40|7021.14|7021.14|7021.52|7021.52|7021.52|7021.52|7021.14|7021.14|0
1644396290000|2022-02-09 08:44:50|7021.16|7021.16|7020.45|7020.45|7021.16|7021.16|7020.45|7020.45|0
1644396300000|2022-02-09 08:45:00|7020.07|7020.07|7017.56|7017.56|7020.8|7020.8|7017.56|7017.56|0
1644396320000|2022-02-09 08:45:20|7018.55|7018.55|7019.9|7019.9|7021.06|7021.06|7018.55|7018.55|0
1644396340000|2022-02-09 08:45:40|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|0
1644396350000|2022-02-09 08:45:50|7020.57|7020.57|7020.22|7020.22|7020.93|7020.93|7020.22|7020.22|0
1644396360000|2022-02-09 08:46:00|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|0
1644396370000|2022-02-09 08:46:10|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|0
1644396380000|2022-02-09 08:46:20|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|0
1644396390000|2022-02-09 08:46:30|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|0
1644396400000|2022-02-09 08:46:40|7021.67|7021.67|7021.67|7021.67|7021.67|7021.67|7021.67|7021.67|0
1644396420000|2022-02-09 08:47:00|7021.28|7021.28|7021.67|7021.67|7021.67|7021.67|7021.28|7021.28|0
1644396430000|2022-02-09 08:47:10|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|0
1644396440000|2022-02-09 08:47:20|7022.52|7022.52|7022.52|7022.52|7022.52|7022.52|7022.52|7022.52|0
1644396460000|2022-02-09 08:47:40|7021.53|7021.53|7021.91|7021.91|7021.91|7021.91|7021.53|7021.53|0
1644396470000|2022-02-09 08:47:50|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|0
1644396490000|2022-02-09 08:48:10|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|0
1644396510000|2022-02-09 08:48:30|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|0
1644396540000|2022-02-09 08:49:00|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|0
1644396550000|2022-02-09 08:49:10|7021.29|7021.29|7020.58|7020.58|7021.29|7021.29|7020.58|7020.58|0
1644396560000|2022-02-09 08:49:20|7020.9|7020.9|7020.9|7020.9|7020.9|7020.9|7020.9|7020.9|0
1644396570000|2022-02-09 08:49:30|7021.27|7021.27|7026.2|7026.2|7026.2|7026.2|7021.27|7021.27|0
1644396580000|2022-02-09 08:49:40|7025.7|7025.7|7025.41|7025.41|7025.7|7025.7|7025.41|7025.41|0
1644396590000|2022-02-09 08:49:50|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|0
1644396600000|2022-02-09 08:50:00|7024.36|7024.36|7025.44|7025.44|7025.44|7025.44|7024.36|7024.36|0
1644396610000|2022-02-09 08:50:10|7025.25|7025.25|7024.88|7024.88|7025.25|7025.25|7024.88|7024.88|0
1644396620000|2022-02-09 08:50:20|7025.94|7025.94|7025.23|7025.23|7025.94|7025.94|7025.23|7025.23|0
1644396630000|2022-02-09 08:50:30|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|0
1644396640000|2022-02-09 08:50:40|7024.13|7024.13|7023.94|7023.94|7024.13|7024.13|7023.94|7023.94|0
1644396650000|2022-02-09 08:50:50|7023.58|7023.58|7023.36|7023.36|7023.94|7023.94|7022.87|7022.87|0
1644396680000|2022-02-09 08:51:20|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|0
1644396740000|2022-02-09 08:52:20|7024.46|7024.46|7025.7|7025.7|7025.7|7025.7|7023.95|7023.95|0
1644396750000|2022-02-09 08:52:30|7024.95|7024.95|7025.7|7025.7|7025.7|7025.7|7024.95|7024.95|0
1644396770000|2022-02-09 08:52:50|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|0
1644396780000|2022-02-09 08:53:00|7026.27|7026.27|7025.53|7025.53|7026.65|7026.65|7025.53|7025.53|0
1644396790000|2022-02-09 08:53:10|7026.41|7026.41|7026.41|7026.41|7026.41|7026.41|7026.41|7026.41|0
1644396800000|2022-02-09 08:53:20|7027.4|7027.4|7028.16|7028.16|7028.83|7028.83|7027.4|7027.4|0
1644396830000|2022-02-09 08:53:50|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|0
1644396840000|2022-02-09 08:54:00|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|0
1644396850000|2022-02-09 08:54:10|7028.92|7028.92|7029.63|7029.63|7029.63|7029.63|7028.92|7028.92|0
1644396860000|2022-02-09 08:54:20|7029.14|7029.14|7028.76|7028.76|7029.14|7029.14|7028.76|7028.76|0
1644396870000|2022-02-09 08:54:30|7028.2|7028.2|7027.13|7027.13|7028.2|7028.2|7027.13|7027.13|0
1644396880000|2022-02-09 08:54:40|7026.77|7026.77|7026.84|7026.84|7027.13|7027.13|7026.77|7026.77|0
1644396900000|2022-02-09 08:55:00|7026.09|7026.09|7025.97|7025.97|7026.09|7026.09|7025.59|7025.59|0
1644396910000|2022-02-09 08:55:10|7026.26|7026.26|7024.4|7024.4|7026.26|7026.26|7024.4|7024.4|0
1644396940000|2022-02-09 08:55:40|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|0
1644396950000|2022-02-09 08:55:50|7025.71|7025.71|7026.47|7026.47|7026.47|7026.47|7025.71|7025.71|0
1644396960000|2022-02-09 08:56:00|7026.84|7026.84|7026.84|7026.84|7027.4|7027.4|7026.84|7026.84|0
1644396980000|2022-02-09 08:56:20|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|0
1644396990000|2022-02-09 08:56:30|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|0
1644397010000|2022-02-09 08:56:50|7026.25|7026.25|7028.46|7028.46|7028.46|7028.46|7026.25|7026.25|0
1644397020000|2022-02-09 08:57:00|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|0
1644397030000|2022-02-09 08:57:10|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|0
1644397060000|2022-02-09 08:57:40|7028.14|7028.14|7028.14|7028.14|7028.14|7028.14|7028.14|7028.14|0
1644397070000|2022-02-09 08:57:50|7027|7027|7027|7027|7027|7027|7027|7027|0
1644397100000|2022-02-09 08:58:20|7026.36|7026.36|7025.95|7025.95|7026.36|7026.36|7025.71|7025.71|0
1644397140000|2022-02-09 08:59:00|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|0
1644397150000|2022-02-09 08:59:10|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|0
1644397160000|2022-02-09 08:59:20|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|0
1644397200000|2022-02-09 09:00:00|7022.84|7022.84|7021.25|7021.25|7022.84|7022.84|7021.25|7021.25|0
1644397210000|2022-02-09 09:00:10|7021.28|7021.28|7022.48|7022.48|7022.77|7022.77|7021.28|7021.28|0
1644397230000|2022-02-09 09:00:30|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|0
1644397240000|2022-02-09 09:00:40|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|0
1644397280000|2022-02-09 09:01:20|7022.84|7022.84|7023.83|7023.83|7023.83|7023.83|7022.84|7022.84|0
1644397300000|2022-02-09 09:01:40|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|0
1644397320000|2022-02-09 09:02:00|7023.94|7023.94|7023.18|7023.18|7023.94|7023.94|7023.18|7023.18|0
1644397350000|2022-02-09 09:02:30|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|0
1644397360000|2022-02-09 09:02:40|7022.62|7022.62|7023|7023|7024.14|7024.14|7022.62|7022.62|0
1644397370000|2022-02-09 09:02:50|7023.36|7023.36|7023.71|7023.71|7023.71|7023.71|7023|7023|0
1644397380000|2022-02-09 09:03:00|7022.57|7022.57|7024.04|7024.04|7024.04|7024.04|7022.57|7022.57|0
1644397400000|2022-02-09 09:03:20|7023.46|7023.46|7023.46|7023.46|7024.04|7024.04|7023.46|7023.46|0
1644397410000|2022-02-09 09:03:30|7022.75|7022.75|7021.35|7021.35|7022.75|7022.75|7021.06|7021.06|0
1644397420000|2022-02-09 09:03:40|7020.07|7020.07|7020.8|7020.8|7020.8|7020.8|7019.95|7019.95|0
1644397430000|2022-02-09 09:03:50|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|0
1644397440000|2022-02-09 09:04:00|7021.38|7021.38|7021.71|7021.71|7021.71|7021.71|7021|7021|0
1644397450000|2022-02-09 09:04:10|7022.07|7022.07|7021.65|7021.65|7022.07|7022.07|7021.36|7021.36|0
1644397460000|2022-02-09 09:04:20|7022|7022|7022.07|7022.07|7022.07|7022.07|7021|7021|0
1644397470000|2022-02-09 09:04:30|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|0
1644397490000|2022-02-09 09:04:50|7022.81|7022.81|7023.16|7023.16|7023.16|7023.16|7022.81|7022.81|0
1644397510000|2022-02-09 09:05:10|7024.3|7024.3|7023.92|7023.92|7024.3|7024.3|7023.92|7023.92|0
1644397520000|2022-02-09 09:05:20|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|7023.66|7023.66|0
1644397530000|2022-02-09 09:05:30|7022.82|7022.82|7023.53|7023.53|7023.53|7023.53|7022.82|7022.82|0
1644397540000|2022-02-09 09:05:40|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|0
1644397560000|2022-02-09 09:06:00|7022.53|7022.53|7021.81|7021.81|7022.53|7022.53|7021.81|7021.81|0
1644397570000|2022-02-09 09:06:10|7022.58|7022.58|7022.58|7022.58|7022.58|7022.58|7022.58|7022.58|0
1644397580000|2022-02-09 09:06:20|7021.81|7021.81|7022.17|7022.17|7022.17|7022.17|7021.81|7021.81|0
1644397590000|2022-02-09 09:06:30|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|0
1644397600000|2022-02-09 09:06:40|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|0
1644397610000|2022-02-09 09:06:50|7022.55|7022.55|7020.65|7020.65|7022.55|7022.55|7020.65|7020.65|0
1644397620000|2022-02-09 09:07:00|7020.29|7020.29|7021.96|7021.96|7021.96|7021.96|7020.29|7020.29|0
1644397630000|2022-02-09 09:07:10|7021.77|7021.77|7023.29|7023.29|7023.29|7023.29|7021.77|7021.77|0
1644397640000|2022-02-09 09:07:20|7023.79|7023.79|7024.98|7024.98|7025.27|7025.27|7023.79|7023.79|0
1644397660000|2022-02-09 09:07:40|7024.62|7024.62|7022.77|7022.77|7024.62|7024.62|7022.77|7022.77|0
1644397670000|2022-02-09 09:07:50|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|0
1644397690000|2022-02-09 09:08:10|7022.12|7022.12|7023.8|7023.8|7024.15|7024.15|7022.12|7022.12|0
1644397710000|2022-02-09 09:08:30|7024.09|7024.09|7024.09|7024.09|7024.38|7024.38|7024.09|7024.09|0
1644397720000|2022-02-09 09:08:40|7024.45|7024.45|7023.73|7023.73|7024.45|7024.45|7023.73|7023.73|0
1644397730000|2022-02-09 09:08:50|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|0
1644397740000|2022-02-09 09:09:00|7024.55|7024.55|7025.62|7025.62|7025.62|7025.62|7024.55|7024.55|0
1644397750000|2022-02-09 09:09:10|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|0
1644397760000|2022-02-09 09:09:20|7025.55|7025.55|7025.26|7025.26|7025.55|7025.55|7025.26|7025.26|0
1644397770000|2022-02-09 09:09:30|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|0
1644397780000|2022-02-09 09:09:40|7022.79|7022.79|7021.36|7021.36|7022.79|7022.79|7021|7021|0
1644397790000|2022-02-09 09:09:50|7020.98|7020.98|7022.15|7022.15|7022.15|7022.15|7020.98|7020.98|0
1644397800000|2022-02-09 09:10:00|7022.91|7022.91|7023.97|7023.97|7023.97|7023.97|7022.91|7022.91|0
1644397810000|2022-02-09 09:10:10|7024.27|7024.27|7026.2|7026.2|7026.2|7026.2|7024.27|7024.27|0
1644397820000|2022-02-09 09:10:20|7025.45|7025.45|7024.19|7024.19|7025.45|7025.45|7024.19|7024.19|0
1644397830000|2022-02-09 09:10:30|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|0
1644397840000|2022-02-09 09:10:40|7025.78|7025.78|7025.11|7025.11|7025.78|7025.78|7025.11|7025.11|0
1644397860000|2022-02-09 09:11:00|7024.75|7024.75|7024.04|7024.04|7024.75|7024.75|7024.04|7024.04|0
1644397870000|2022-02-09 09:11:10|7024.62|7024.62|7023.7|7023.7|7024.62|7024.62|7023.7|7023.7|0
1644397940000|2022-02-09 09:12:20|7025.12|7025.12|7027.03|7027.03|7027.03|7027.03|7025.12|7025.12|0
1644397950000|2022-02-09 09:12:30|7027.79|7027.79|7027|7027|7027.79|7027.79|7026.64|7026.64|0
1644397960000|2022-02-09 09:12:40|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|0
1644397970000|2022-02-09 09:12:50|7026.95|7026.95|7026.59|7026.59|7026.95|7026.95|7026.59|7026.59|0
1644397980000|2022-02-09 09:13:00|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|0
1644397990000|2022-02-09 09:13:10|7025.9|7025.9|7025.6|7025.6|7025.9|7025.9|7025.6|7025.6|0
1644398000000|2022-02-09 09:13:20|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|0
1644398010000|2022-02-09 09:13:30|7026.66|7026.66|7027.29|7027.29|7027.68|7027.68|7026.66|7026.66|0
1644398020000|2022-02-09 09:13:40|7029.21|7029.21|7028.83|7028.83|7029.21|7029.21|7028.83|7028.83|0
1644398040000|2022-02-09 09:14:00|7028.64|7028.64|7028.57|7028.57|7028.92|7028.92|7028.29|7028.29|0
1644398070000|2022-02-09 09:14:30|7026.66|7026.66|7026.66|7026.66|7026.66|7026.66|7026.66|7026.66|0
1644398080000|2022-02-09 09:14:40|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|0
1644398090000|2022-02-09 09:14:50|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|0
1644398100000|2022-02-09 09:15:00|7027.46|7027.46|7026|7026|7027.46|7027.46|7026|7026|0
1644398110000|2022-02-09 09:15:10|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|0
1644398120000|2022-02-09 09:15:20|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|0
1644398130000|2022-02-09 09:15:30|7025.55|7025.55|7026.29|7026.29|7026.29|7026.29|7025.55|7025.55|0
1644398140000|2022-02-09 09:15:40|7026.65|7026.65|7027.03|7027.03|7027.03|7027.03|7026.65|7026.65|0
1644398150000|2022-02-09 09:15:50|7026.67|7026.67|7026.32|7026.32|7026.67|7026.67|7026.32|7026.32|0
1644398190000|2022-02-09 09:16:30|7026.03|7026.03|7025.73|7025.73|7026.03|7026.03|7025.73|7025.73|0
1644398200000|2022-02-09 09:16:40|7026.48|7026.48|7026.53|7026.53|7027.63|7027.63|7026.48|7026.48|0
1644398220000|2022-02-09 09:17:00|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|0
1644398230000|2022-02-09 09:17:10|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|0
1644398250000|2022-02-09 09:17:30|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|0
1644398300000|2022-02-09 09:18:20|7025.87|7025.87|7026.19|7026.19|7026.19|7026.19|7025.87|7025.87|0
1644398310000|2022-02-09 09:18:30|7025.89|7025.89|7027.75|7027.75|7027.75|7027.75|7025.51|7025.51|0
1644398320000|2022-02-09 09:18:40|7028.46|7028.46|7027.39|7027.39|7028.46|7028.46|7027.39|7027.39|0
1644398330000|2022-02-09 09:18:50|7027.04|7027.04|7025.15|7025.15|7027.04|7027.04|7025.15|7025.15|0
1644398350000|2022-02-09 09:19:10|7023.25|7023.25|7023.25|7023.25|7023.25|7023.25|7023.25|7023.25|0
1644398360000|2022-02-09 09:19:20|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|0
1644398370000|2022-02-09 09:19:30|7023.92|7023.92|7024.75|7024.75|7025.07|7025.07|7023.92|7023.92|0
1644398380000|2022-02-09 09:19:40|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|0
1644398390000|2022-02-09 09:19:50|7025.75|7025.75|7025.75|7025.75|7025.75|7025.75|7025.75|7025.75|0
1644398400000|2022-02-09 09:20:00|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|0
1644398410000|2022-02-09 09:20:10|7026.4|7026.4|7026.02|7026.02|7026.4|7026.4|7026.02|7026.02|0
1644398460000|2022-02-09 09:21:00|7027.19|7027.19|7027.19|7027.19|7027.48|7027.48|7027.19|7027.19|0
1644398470000|2022-02-09 09:21:10|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|0
1644398490000|2022-02-09 09:21:30|7027.73|7027.73|7026.81|7026.81|7027.73|7027.73|7026.81|7026.81|0
1644398500000|2022-02-09 09:21:40|7026.23|7026.23|7028.22|7028.22|7028.28|7028.28|7026.23|7026.23|0
1644398520000|2022-02-09 09:22:00|7028.57|7028.57|7028.28|7028.28|7028.57|7028.57|7027.99|7027.99|0
1644398530000|2022-02-09 09:22:10|7028.47|7028.47|7028.51|7028.51|7028.82|7028.82|7028.47|7028.47|0
1644398540000|2022-02-09 09:22:20|7028.8|7028.8|7030.09|7030.09|7030.09|7030.09|7028.8|7028.8|0
1644398550000|2022-02-09 09:22:30|7029.74|7029.74|7029.02|7029.02|7029.74|7029.74|7028.31|7028.31|0
1644398570000|2022-02-09 09:22:50|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|0
1644398580000|2022-02-09 09:23:00|7029|7029|7029|7029|7029|7029|7029|7029|0
1644398600000|2022-02-09 09:23:20|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|0
1644398630000|2022-02-09 09:23:50|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|0
1644398640000|2022-02-09 09:24:00|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|0
1644398650000|2022-02-09 09:24:10|7028.06|7028.06|7027.19|7027.19|7028.06|7028.06|7027.19|7027.19|0
1644398660000|2022-02-09 09:24:20|7027.56|7027.56|7028.06|7028.06|7028.06|7028.06|7027.56|7027.56|0
1644398680000|2022-02-09 09:24:40|7027.7|7027.7|7027.38|7027.38|7027.7|7027.7|7027.38|7027.38|0
1644398690000|2022-02-09 09:24:50|7027.74|7027.74|7028.09|7028.09|7028.09|7028.09|7027.38|7027.38|0
1644398700000|2022-02-09 09:25:00|7028.39|7028.39|7028.09|7028.09|7028.39|7028.39|7028.09|7028.09|0
1644398710000|2022-02-09 09:25:10|7028.28|7028.28|7031.58|7031.58|7031.58|7031.58|7028.28|7028.28|0
1644398720000|2022-02-09 09:25:20|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|0
1644398730000|2022-02-09 09:25:30|7031.58|7031.58|7031.94|7031.94|7031.94|7031.94|7031.58|7031.58|0
1644398740000|2022-02-09 09:25:40|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|0
1644398750000|2022-02-09 09:25:50|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.06|7031.06|0
1644398760000|2022-02-09 09:26:00|7031.62|7031.62|7030.91|7030.91|7031.62|7031.62|7030.91|7030.91|0
1644398770000|2022-02-09 09:26:10|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|0
1644398780000|2022-02-09 09:26:20|7030.77|7030.77|7029.81|7029.81|7030.77|7030.77|7029.81|7029.81|0
1644398790000|2022-02-09 09:26:30|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|0
1644398800000|2022-02-09 09:26:40|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|0
1644398810000|2022-02-09 09:26:50|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|0
1644398830000|2022-02-09 09:27:10|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|0
1644398840000|2022-02-09 09:27:20|7031.57|7031.57|7031.48|7031.48|7031.86|7031.86|7031.48|7031.48|0
1644398850000|2022-02-09 09:27:30|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|0
1644398860000|2022-02-09 09:27:40|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|0
1644398890000|2022-02-09 09:28:10|7030.45|7030.45|7030.09|7030.09|7030.45|7030.45|7030.09|7030.09|0
1644398920000|2022-02-09 09:28:40|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|0
1644398930000|2022-02-09 09:28:50|7029.7|7029.7|7029.38|7029.38|7029.7|7029.7|7029.38|7029.38|0
1644398940000|2022-02-09 09:29:00|7032.81|7032.81|7031.9|7031.9|7032.81|7032.81|7029.76|7029.76|0
1644398950000|2022-02-09 09:29:10|7031.54|7031.54|7031.68|7031.68|7032.04|7032.04|7031.54|7031.54|0
1644398970000|2022-02-09 09:29:30|7032|7032|7032.67|7032.67|7032.67|7032.67|7031.96|7031.96|0
1644398990000|2022-02-09 09:29:50|7031.61|7031.61|7031.25|7031.25|7031.61|7031.61|7031.25|7031.25|0
1644399000000|2022-02-09 09:30:00|7031.96|7031.96|7033.71|7033.71|7034.09|7034.09|7031.25|7031.25|0
1644399010000|2022-02-09 09:30:10|7033.42|7033.42|7031.96|7031.96|7034|7034|7031.67|7031.67|0
1644399020000|2022-02-09 09:30:20|7032.25|7032.25|7030.96|7030.96|7032.25|7032.25|7030.96|7030.96|0
1644399040000|2022-02-09 09:30:40|7029.82|7029.82|7030.17|7030.17|7030.17|7030.17|7029.82|7029.82|0
1644399060000|2022-02-09 09:31:00|7029.18|7029.18|7030.17|7030.17|7030.17|7030.17|7029.18|7029.18|0
1644399070000|2022-02-09 09:31:10|7030.46|7030.46|7031.05|7031.05|7031.05|7031.05|7030.46|7030.46|0
1644399080000|2022-02-09 09:31:20|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|0
1644399090000|2022-02-09 09:31:30|7030.63|7030.63|7030.63|7030.63|7031.34|7031.34|7030.63|7030.63|0
1644399100000|2022-02-09 09:31:40|7031.69|7031.69|7031.56|7031.56|7031.69|7031.69|7030.98|7030.98|0
1644399110000|2022-02-09 09:31:50|7030.8|7030.8|7031.16|7031.16|7031.16|7031.16|7030.8|7030.8|0
1644399120000|2022-02-09 09:32:00|7031.74|7031.74|7030.61|7030.61|7031.74|7031.74|7030.61|7030.61|0
1644399130000|2022-02-09 09:32:10|7031.25|7031.25|7031.81|7031.81|7031.81|7031.81|7031.25|7031.25|0
1644399140000|2022-02-09 09:32:20|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|0
1644399150000|2022-02-09 09:32:30|7032.17|7032.17|7032.17|7032.17|7032.93|7032.93|7032.17|7032.17|0
1644399160000|2022-02-09 09:32:40|7032.55|7032.55|7033.31|7033.31|7033.31|7033.31|7032.55|7032.55|0
1644399190000|2022-02-09 09:33:10|7032.82|7032.82|7033.85|7033.85|7033.85|7033.85|7032.82|7032.82|0
1644399210000|2022-02-09 09:33:30|7034.2|7034.2|7034.2|7034.2|7034.56|7034.56|7034.2|7034.2|0
1644399220000|2022-02-09 09:33:40|7033.44|7033.44|7032.77|7032.77|7033.44|7033.44|7032.77|7032.77|0
1644399230000|2022-02-09 09:33:50|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|0
1644399250000|2022-02-09 09:34:10|7033.5|7033.5|7033.44|7033.44|7033.82|7033.82|7033.44|7033.44|0
1644399280000|2022-02-09 09:34:40|7034.43|7034.43|7033.72|7033.72|7034.43|7034.43|7033.72|7033.72|0
1644399340000|2022-02-09 09:35:40|7032.73|7032.73|7030.75|7030.75|7032.73|7032.73|7030.75|7030.75|0
1644399350000|2022-02-09 09:35:50|7030.4|7030.4|7030.47|7030.47|7030.47|7030.47|7029.76|7029.76|0
1644399360000|2022-02-09 09:36:00|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|0
1644399370000|2022-02-09 09:36:10|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|0
1644399390000|2022-02-09 09:36:30|7029.91|7029.91|7028.99|7028.99|7029.91|7029.91|7028.99|7028.99|0
1644399400000|2022-02-09 09:36:40|7028.8|7028.8|7025.19|7025.19|7028.8|7028.8|7025.19|7025.19|0
1644399410000|2022-02-09 09:36:50|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|0
1644399430000|2022-02-09 09:37:10|7027.09|7027.09|7028.23|7028.23|7028.23|7028.23|7027.09|7027.09|0
1644399440000|2022-02-09 09:37:20|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|0
1644399450000|2022-02-09 09:37:30|7029.34|7029.34|7028.57|7028.57|7029.34|7029.34|7028.57|7028.57|0
1644399460000|2022-02-09 09:37:40|7029.07|7029.07|7029.07|7029.07|7029.07|7029.07|7029.07|7029.07|0
1644399470000|2022-02-09 09:37:50|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|0
1644399480000|2022-02-09 09:38:00|7030.59|7030.59|7030.3|7030.3|7030.59|7030.59|7030.3|7030.3|0
1644399510000|2022-02-09 09:38:30|7030.65|7030.65|7031.22|7031.22|7031.22|7031.22|7030.65|7030.65|0
1644399520000|2022-02-09 09:38:40|7030.84|7030.84|7030.49|7030.49|7030.84|7030.84|7030.49|7030.49|0
1644399530000|2022-02-09 09:38:50|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|0
1644399540000|2022-02-09 09:39:00|7030.22|7030.22|7029.39|7029.39|7030.22|7030.22|7028.81|7028.81|0
1644399550000|2022-02-09 09:39:10|7029.75|7029.75|7031.42|7031.42|7031.42|7031.42|7029.75|7029.75|0
1644399570000|2022-02-09 09:39:30|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|0
1644399580000|2022-02-09 09:39:40|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|0
1644399590000|2022-02-09 09:39:50|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|0
1644399610000|2022-02-09 09:40:10|7031.02|7031.02|7029.95|7029.95|7031.02|7031.02|7029.59|7029.59|0
1644399620000|2022-02-09 09:40:20|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|0
1644399630000|2022-02-09 09:40:30|7029.55|7029.55|7030.26|7030.26|7030.26|7030.26|7029.55|7029.55|0
1644399670000|2022-02-09 09:41:10|7029.55|7029.55|7028.82|7028.82|7029.55|7029.55|7028.82|7028.82|0
1644399680000|2022-02-09 09:41:20|7029.18|7029.18|7028.22|7028.22|7029.81|7029.81|7028.22|7028.22|0
1644399690000|2022-02-09 09:41:30|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|0
1644399700000|2022-02-09 09:41:40|7026.34|7026.34|7026.34|7026.34|7026.34|7026.34|7026.34|7026.34|0
1644399730000|2022-02-09 09:42:10|7025.38|7025.38|7025.38|7025.38|7025.38|7025.38|7025.38|7025.38|0
1644399740000|2022-02-09 09:42:20|7025.74|7025.74|7025.02|7025.02|7025.74|7025.74|7024.26|7024.26|0
1644399750000|2022-02-09 09:42:30|7024.64|7024.64|7024.23|7024.23|7024.64|7024.64|7023.65|7023.65|0
1644399770000|2022-02-09 09:42:50|7024.59|7024.59|7023.95|7023.95|7024.59|7024.59|7023.95|7023.95|0
1644399780000|2022-02-09 09:43:00|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|0
1644399790000|2022-02-09 09:43:10|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.6|7023.6|0
1644399820000|2022-02-09 09:43:40|7023.57|7023.57|7024.71|7024.71|7024.71|7024.71|7023.57|7023.57|0
1644399830000|2022-02-09 09:43:50|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|0
1644399850000|2022-02-09 09:44:10|7024.07|7024.07|7024.44|7024.44|7024.73|7024.73|7024.07|7024.07|0
1644399860000|2022-02-09 09:44:20|7024.73|7024.73|7025.32|7025.32|7025.32|7025.32|7024.73|7024.73|0
1644399870000|2022-02-09 09:44:30|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|0
1644399880000|2022-02-09 09:44:40|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|0
1644399900000|2022-02-09 09:45:00|7025.77|7025.77|7024.95|7024.95|7025.77|7025.77|7023.81|7023.81|0
1644399910000|2022-02-09 09:45:10|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|0
1644399920000|2022-02-09 09:45:20|7026.02|7026.02|7026.56|7026.56|7026.56|7026.56|7026.02|7026.02|0
1644399940000|2022-02-09 09:45:40|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|0
1644399950000|2022-02-09 09:45:50|7027.41|7027.41|7026.69|7026.69|7027.41|7027.41|7026.69|7026.69|0
1644399960000|2022-02-09 09:46:00|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|0
1644399990000|2022-02-09 09:46:30|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|0
1644400000000|2022-02-09 09:46:40|7024.29|7024.29|7025.24|7025.24|7025.24|7025.24|7024.29|7024.29|0
1644400010000|2022-02-09 09:46:50|7025.56|7025.56|7025.56|7025.56|7025.56|7025.56|7025.56|7025.56|0
1644400020000|2022-02-09 09:47:00|7025.19|7025.19|7025.76|7025.76|7025.76|7025.76|7024.69|7024.69|0
1644400040000|2022-02-09 09:47:20|7025.4|7025.4|7024.54|7024.54|7025.4|7025.4|7023.4|7023.4|0
1644400050000|2022-02-09 09:47:30|7024.19|7024.19|7023.87|7023.87|7024.45|7024.45|7023.69|7023.69|0
1644400060000|2022-02-09 09:47:40|7023.5|7023.5|7023.31|7023.31|7023.5|7023.5|7023.31|7023.31|0
1644400080000|2022-02-09 09:48:00|7023.66|7023.66|7023.29|7023.29|7023.66|7023.66|7023.1|7023.1|0
1644400100000|2022-02-09 09:48:20|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|0
1644400120000|2022-02-09 09:48:40|7024.84|7024.84|7024.65|7024.65|7024.84|7024.84|7024.65|7024.65|0
1644400130000|2022-02-09 09:48:50|7025.01|7025.01|7025.59|7025.59|7025.59|7025.59|7025.01|7025.01|0
1644400160000|2022-02-09 09:49:20|7024.45|7024.45|7024.45|7024.45|7024.45|7024.45|7024.45|7024.45|0
1644400180000|2022-02-09 09:49:40|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|0
1644400190000|2022-02-09 09:49:50|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|0
1644400200000|2022-02-09 09:50:00|7023.18|7023.18|7021.62|7021.62|7023.18|7023.18|7021.62|7021.62|0
1644400210000|2022-02-09 09:50:10|7021.27|7021.27|7019.92|7019.92|7021.27|7021.27|7019.92|7019.92|0
1644400230000|2022-02-09 09:50:30|7019.6|7019.6|7019.92|7019.92|7019.92|7019.92|7019.6|7019.6|0
1644400250000|2022-02-09 09:50:50|7020.65|7020.65|7021.01|7021.01|7021.01|7021.01|7020.65|7020.65|0
1644400260000|2022-02-09 09:51:00|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|0
1644400270000|2022-02-09 09:51:10|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|0
1644400280000|2022-02-09 09:51:20|7018.39|7018.39|7018.7|7018.7|7018.7|7018.7|7018.39|7018.39|0
1644400290000|2022-02-09 09:51:30|7018.89|7018.89|7018.35|7018.35|7018.89|7018.89|7018.35|7018.35|0
1644400300000|2022-02-09 09:51:40|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|0
1644400320000|2022-02-09 09:52:00|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|0
1644400330000|2022-02-09 09:52:10|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|0
1644400340000|2022-02-09 09:52:20|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|0
1644400350000|2022-02-09 09:52:30|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|0
1644400360000|2022-02-09 09:52:40|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|0
1644400370000|2022-02-09 09:52:50|7019.51|7019.51|7019.13|7019.13|7019.51|7019.51|7019.13|7019.13|0
1644400380000|2022-02-09 09:53:00|7019.76|7019.76|7019.8|7019.8|7020.12|7020.12|7019.76|7019.76|0
1644400400000|2022-02-09 09:53:20|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|0
1644400420000|2022-02-09 09:53:40|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|0
1644400450000|2022-02-09 09:54:10|7022.48|7022.48|7022.97|7022.97|7022.97|7022.97|7022.48|7022.48|0
1644400460000|2022-02-09 09:54:20|7023.33|7023.33|7023.68|7023.68|7023.68|7023.68|7022.97|7022.97|0
1644400470000|2022-02-09 09:54:30|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|0
1644400480000|2022-02-09 09:54:40|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|7022.74|7022.74|0
1644400510000|2022-02-09 09:55:10|7023.33|7023.33|7023.62|7023.62|7023.62|7023.62|7023.33|7023.33|0
1644400520000|2022-02-09 09:55:20|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|0
1644400540000|2022-02-09 09:55:40|7023.89|7023.89|7024.18|7024.18|7024.18|7024.18|7023.89|7023.89|0
1644400570000|2022-02-09 09:56:10|7023.89|7023.89|7023.39|7023.39|7023.89|7023.89|7023.39|7023.39|0
1644400580000|2022-02-09 09:56:20|7022.81|7022.81|7022.63|7022.63|7022.84|7022.84|7021.92|7021.92|0
1644400600000|2022-02-09 09:56:40|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|0
1644400610000|2022-02-09 09:56:50|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|0
1644400640000|2022-02-09 09:57:20|7022.36|7022.36|7022.07|7022.07|7022.36|7022.36|7022.07|7022.07|0
1644400650000|2022-02-09 09:57:30|7022.45|7022.45|7023.61|7023.61|7023.61|7023.61|7022.45|7022.45|0
1644400660000|2022-02-09 09:57:40|7024.33|7024.33|7022.45|7022.45|7024.33|7024.33|7022.45|7022.45|0
1644400680000|2022-02-09 09:58:00|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|0
1644400710000|2022-02-09 09:58:30|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|0
1644400720000|2022-02-09 09:58:40|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|0
1644400730000|2022-02-09 09:58:50|7022.81|7022.81|7023.18|7023.18|7023.18|7023.18|7022.81|7022.81|0
1644400740000|2022-02-09 09:59:00|7022.8|7022.8|7023.51|7023.51|7023.51|7023.51|7022.8|7022.8|0
1644400750000|2022-02-09 09:59:10|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|0
1644400760000|2022-02-09 09:59:20|7025.39|7025.39|7025.01|7025.01|7025.39|7025.39|7025.01|7025.01|0
1644400770000|2022-02-09 09:59:30|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|0
1644400780000|2022-02-09 09:59:40|7024.62|7024.62|7024.5|7024.5|7024.62|7024.62|7023.87|7023.87|0
1644400790000|2022-02-09 09:59:50|7024.21|7024.21|7023.92|7023.92|7024.21|7024.21|7023.92|7023.92|0
1644400800000|2022-02-09 10:00:00|7024.5|7024.5|7023.92|7023.92|7024.69|7024.69|7023.92|7023.92|0
1644400810000|2022-02-09 10:00:10|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|7023.92|7023.92|0
1644400830000|2022-02-09 10:00:30|7023.86|7023.86|7023.27|7023.27|7023.86|7023.86|7023.27|7023.27|0
1644400840000|2022-02-09 10:00:40|7023.66|7023.66|7024.34|7024.34|7024.34|7024.34|7023.47|7023.47|0
1644400850000|2022-02-09 10:00:50|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|0
1644400860000|2022-02-09 10:01:00|7024.34|7024.34|7022.68|7022.68|7024.34|7024.34|7022.68|7022.68|0
1644400870000|2022-02-09 10:01:10|7022.39|7022.39|7022.39|7022.39|7022.68|7022.68|7022.39|7022.39|0
1644400910000|2022-02-09 10:01:50|7022.1|7022.1|7021.16|7021.16|7022.1|7022.1|7021.16|7021.16|0
1644400930000|2022-02-09 10:02:10|7020.66|7020.66|7021.74|7021.74|7021.74|7021.74|7020.66|7020.66|0
1644400940000|2022-02-09 10:02:20|7022.12|7022.12|7022.44|7022.44|7022.88|7022.88|7022.12|7022.12|0
1644400950000|2022-02-09 10:02:30|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|0
1644400960000|2022-02-09 10:02:40|7023.9|7023.9|7023.23|7023.23|7024.77|7024.77|7023.23|7023.23|0
1644400970000|2022-02-09 10:02:50|7024.1|7024.1|7023.52|7023.52|7024.1|7024.1|7023.23|7023.23|0
1644400990000|2022-02-09 10:03:10|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|0
1644401010000|2022-02-09 10:03:30|7023.4|7023.4|7023.7|7023.7|7023.7|7023.7|7023.4|7023.4|0
1644401030000|2022-02-09 10:03:50|7023.99|7023.99|7023.99|7023.99|7024.28|7024.28|7023.99|7023.99|0
1644401040000|2022-02-09 10:04:00|7023.63|7023.63|7024.51|7024.51|7024.51|7024.51|7023.63|7023.63|0
1644401050000|2022-02-09 10:04:10|7024.86|7024.86|7024.57|7024.57|7024.86|7024.86|7024.57|7024.57|0
1644401060000|2022-02-09 10:04:20|7023.58|7023.58|7023.96|7023.96|7023.96|7023.96|7023.58|7023.58|0
1644401070000|2022-02-09 10:04:30|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|0
1644401080000|2022-02-09 10:04:40|7022.72|7022.72|7022.61|7022.61|7022.82|7022.82|7022.53|7022.53|0
1644401090000|2022-02-09 10:04:50|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|0
1644401100000|2022-02-09 10:05:00|7023.31|7023.31|7022.72|7022.72|7023.31|7023.31|7022.72|7022.72|0
1644401110000|2022-02-09 10:05:10|7022.34|7022.34|7022.25|7022.25|7022.34|7022.34|7021.96|7021.96|0
1644401120000|2022-02-09 10:05:20|7022.57|7022.57|7022.86|7022.86|7022.86|7022.86|7022.57|7022.57|0
1644401140000|2022-02-09 10:05:40|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|0
1644401160000|2022-02-09 10:06:00|7022.8|7022.8|7023.09|7023.09|7023.09|7023.09|7022.8|7022.8|0
1644401170000|2022-02-09 10:06:10|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|0
1644401190000|2022-02-09 10:06:30|7024.09|7024.09|7024.38|7024.38|7024.38|7024.38|7024.09|7024.09|0
1644401200000|2022-02-09 10:06:40|7025.1|7025.1|7025.45|7025.45|7025.81|7025.81|7024.03|7024.03|0
1644401210000|2022-02-09 10:06:50|7025.81|7025.81|7025.31|7025.31|7026.17|7026.17|7025.31|7025.31|0
1644401220000|2022-02-09 10:07:00|7024.94|7024.94|7024.96|7024.96|7024.96|7024.96|7024.58|7024.58|0
1644401230000|2022-02-09 10:07:10|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|0
1644401240000|2022-02-09 10:07:20|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|0
1644401260000|2022-02-09 10:07:40|7025.18|7025.18|7024.68|7024.68|7025.18|7025.18|7024.68|7024.68|0
1644401300000|2022-02-09 10:08:20|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|0
1644401310000|2022-02-09 10:08:30|7025.6|7025.6|7025.1|7025.1|7025.6|7025.6|7025.1|7025.1|0
1644401320000|2022-02-09 10:08:40|7024.75|7024.75|7025.1|7025.1|7025.1|7025.1|7024.75|7024.75|0
1644401340000|2022-02-09 10:09:00|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|0
1644401350000|2022-02-09 10:09:10|7026.16|7026.16|7026.42|7026.42|7027.03|7027.03|7026.16|7026.16|0
1644401360000|2022-02-09 10:09:20|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|0
1644401380000|2022-02-09 10:09:40|7025.43|7025.43|7024.87|7024.87|7025.43|7025.43|7024.87|7024.87|0
1644401390000|2022-02-09 10:09:50|7023.73|7023.73|7024.02|7024.02|7024.02|7024.02|7023.73|7023.73|0
1644401400000|2022-02-09 10:10:00|7023.66|7023.66|7023.48|7023.48|7023.66|7023.66|7022.9|7022.9|0
1644401420000|2022-02-09 10:10:20|7022.89|7022.89|7023.48|7023.48|7023.48|7023.48|7022.89|7022.89|0
1644401430000|2022-02-09 10:10:30|7023.85|7023.85|7024.04|7024.04|7024.04|7024.04|7023.85|7023.85|0
1644401460000|2022-02-09 10:11:00|7023.66|7023.66|7023.66|7023.66|7023.66|7023.66|7023.66|7023.66|0
1644401480000|2022-02-09 10:11:20|7023.03|7023.03|7022.24|7022.24|7023.03|7023.03|7022.24|7022.24|0
1644401490000|2022-02-09 10:11:30|7022.53|7022.53|7022.24|7022.24|7022.53|7022.53|7022.24|7022.24|0
1644401510000|2022-02-09 10:11:50|7021.53|7021.53|7022.24|7022.24|7022.24|7022.24|7021.53|7021.53|0
1644401540000|2022-02-09 10:12:20|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|0
1644401550000|2022-02-09 10:12:30|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|0
1644401590000|2022-02-09 10:13:10|7023.39|7023.39|7023.71|7023.71|7023.71|7023.71|7023|7023|0
1644401610000|2022-02-09 10:13:30|7023.52|7023.52|7022.67|7022.67|7023.52|7023.52|7022.31|7022.31|0
1644401620000|2022-02-09 10:13:40|7023.03|7023.03|7022.67|7022.67|7023.03|7023.03|7022.67|7022.67|0
1644401630000|2022-02-09 10:13:50|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|0
1644401640000|2022-02-09 10:14:00|7023.74|7023.74|7024.81|7024.81|7024.81|7024.81|7023.74|7023.74|0
1644401660000|2022-02-09 10:14:20|7023.82|7023.82|7023.66|7023.66|7023.82|7023.82|7022.76|7022.76|0
1644401670000|2022-02-09 10:14:30|7024.04|7024.04|7025.18|7025.18|7025.18|7025.18|7024.04|7024.04|0
1644401680000|2022-02-09 10:14:40|7024.47|7024.47|7029.67|7029.67|7029.67|7029.67|7024.47|7024.47|0
1644401700000|2022-02-09 10:15:00|7028.95|7028.95|7028.6|7028.6|7029.67|7029.67|7028.24|7028.24|0
1644401710000|2022-02-09 10:15:10|7028.24|7028.24|7028.6|7028.6|7028.6|7028.6|7028.24|7028.24|0
1644401720000|2022-02-09 10:15:20|7028.78|7028.78|7029.85|7029.85|7030.57|7030.57|7028.78|7028.78|0
1644401740000|2022-02-09 10:15:40|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|0
1644401760000|2022-02-09 10:16:00|7032.88|7032.88|7032.37|7032.37|7032.88|7032.88|7031.38|7031.38|0
1644401770000|2022-02-09 10:16:10|7032.01|7032.01|7032.2|7032.2|7032.2|7032.2|7031.3|7031.3|0
1644401780000|2022-02-09 10:16:20|7032.49|7032.49|7034.19|7034.19|7034.19|7034.19|7032.2|7032.2|0
1644401790000|2022-02-09 10:16:30|7034.54|7034.54|7033.83|7033.83|7034.54|7034.54|7033.83|7033.83|0
1644401800000|2022-02-09 10:16:40|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|0
1644401810000|2022-02-09 10:16:50|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|0
1644401830000|2022-02-09 10:17:10|7034.22|7034.22|7034.22|7034.22|7034.22|7034.22|7034.22|7034.22|0
1644401840000|2022-02-09 10:17:20|7033.86|7033.86|7035.56|7035.56|7035.56|7035.56|7033.86|7033.86|0
1644401870000|2022-02-09 10:17:50|7035.92|7035.92|7036.87|7036.87|7036.87|7036.87|7035.92|7035.92|0
1644401880000|2022-02-09 10:18:00|7037.58|7037.58|7039.71|7039.71|7040.42|7040.42|7037.58|7037.58|0
1644401890000|2022-02-09 10:18:10|7039.41|7039.41|7038.98|7038.98|7039.84|7039.84|7038.77|7038.77|0
1644401910000|2022-02-09 10:18:30|7038.62|7038.62|7038.62|7038.62|7038.62|7038.62|7038.62|7038.62|0
1644401920000|2022-02-09 10:18:40|7038.33|7038.33|7039.05|7039.05|7039.05|7039.05|7038.33|7038.33|0
1644401960000|2022-02-09 10:19:20|7038.69|7038.69|7038.34|7038.34|7039.05|7039.05|7038.34|7038.34|0
1644401980000|2022-02-09 10:19:40|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|0
1644401990000|2022-02-09 10:19:50|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|0
1644402000000|2022-02-09 10:20:00|7040.73|7040.73|7040.73|7040.73|7040.73|7040.73|7040.73|7040.73|0
1644402010000|2022-02-09 10:20:10|7040.38|7040.38|7040.02|7040.02|7040.38|7040.38|7040.02|7040.02|0
1644402050000|2022-02-09 10:20:50|7038.88|7038.88|7039.59|7039.59|7039.59|7039.59|7038.88|7038.88|0
1644402060000|2022-02-09 10:21:00|7039.78|7039.78|7039.4|7039.4|7039.78|7039.78|7039.4|7039.4|0
1644402080000|2022-02-09 10:21:20|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|0
1644402090000|2022-02-09 10:21:30|7039.4|7039.4|7039.72|7039.72|7039.72|7039.72|7039.4|7039.4|0
1644402100000|2022-02-09 10:21:40|7040.01|7040.01|7040.3|7040.3|7040.3|7040.3|7040.01|7040.01|0
1644402120000|2022-02-09 10:22:00|7040.49|7040.49|7040.87|7040.87|7040.87|7040.87|7040.49|7040.49|0
1644402140000|2022-02-09 10:22:20|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|0
1644402150000|2022-02-09 10:22:30|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|0
1644402160000|2022-02-09 10:22:40|7041.25|7041.25|7041.64|7041.64|7041.64|7041.64|7041.25|7041.25|0
1644402170000|2022-02-09 10:22:50|7042.01|7042.01|7041.64|7041.64|7042.01|7042.01|7041.64|7041.64|0
1644402180000|2022-02-09 10:23:00|7041.95|7041.95|7042.54|7042.54|7042.54|7042.54|7041.95|7041.95|0
1644402190000|2022-02-09 10:23:10|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|0
1644402200000|2022-02-09 10:23:20|7042.63|7042.63|7043.01|7043.01|7043.01|7043.01|7042.63|7042.63|0
1644402250000|2022-02-09 10:24:10|7043.33|7043.33|7042.74|7042.74|7043.33|7043.33|7042.74|7042.74|0
1644402260000|2022-02-09 10:24:20|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|0
1644402270000|2022-02-09 10:24:30|7042.16|7042.16|7042.45|7042.45|7042.45|7042.45|7042.16|7042.16|0
1644402290000|2022-02-09 10:24:50|7041.7|7041.7|7039.85|7039.85|7041.7|7041.7|7039.13|7039.13|0
1644402300000|2022-02-09 10:25:00|7040.2|7040.2|7040.7|7040.7|7040.7|7040.7|7040.2|7040.2|0
1644402310000|2022-02-09 10:25:10|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|0
1644402320000|2022-02-09 10:25:20|7040.79|7040.79|7041.14|7041.14|7041.14|7041.14|7040.79|7040.79|0
1644402330000|2022-02-09 10:25:30|7040.79|7040.79|7040.79|7040.79|7040.79|7040.79|7040.79|7040.79|0
1644402340000|2022-02-09 10:25:40|7040.29|7040.29|7039.91|7039.91|7040.29|7040.29|7039.91|7039.91|0
1644402350000|2022-02-09 10:25:50|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|0
1644402360000|2022-02-09 10:26:00|7040.59|7040.59|7040.59|7040.59|7040.59|7040.59|7040.59|7040.59|0
1644402370000|2022-02-09 10:26:10|7041.18|7041.18|7040.59|7040.59|7041.18|7041.18|7040.59|7040.59|0
1644402380000|2022-02-09 10:26:20|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|0
1644402400000|2022-02-09 10:26:40|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|0
1644402410000|2022-02-09 10:26:50|7038.93|7038.93|7040.84|7040.84|7040.84|7040.84|7038.93|7038.93|0
1644402440000|2022-02-09 10:27:20|7041.03|7041.03|7041.24|7041.24|7041.53|7041.53|7040.94|7040.94|0
1644402460000|2022-02-09 10:27:40|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|0
1644402470000|2022-02-09 10:27:50|7039.8|7039.8|7039.61|7039.61|7039.8|7039.8|7039.61|7039.61|0
1644402500000|2022-02-09 10:28:20|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|0
1644402510000|2022-02-09 10:28:30|7042.58|7042.58|7043.49|7043.49|7044.27|7044.27|7042.58|7042.58|0
1644402550000|2022-02-09 10:29:10|7043.17|7043.17|7043.71|7043.71|7043.71|7043.71|7043.17|7043.17|0
1644402570000|2022-02-09 10:29:30|7044|7044|7044|7044|7044|7044|7044|7044|0
1644402600000|2022-02-09 10:30:00|7044.19|7044.19|7043.87|7043.87|7044.19|7044.19|7043.87|7043.87|0
1644402610000|2022-02-09 10:30:10|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|0
1644402620000|2022-02-09 10:30:20|7044.6|7044.6|7045.72|7045.72|7045.72|7045.72|7044.6|7044.6|0
1644402640000|2022-02-09 10:30:40|7045.43|7045.43|7045.72|7045.72|7045.72|7045.72|7045.43|7045.43|0
1644402660000|2022-02-09 10:31:00|7045.34|7045.34|7045.72|7045.72|7046.01|7046.01|7045.34|7045.34|0
1644402680000|2022-02-09 10:31:20|7045.36|7045.36|7044.78|7044.78|7045.36|7045.36|7044.78|7044.78|0
1644402690000|2022-02-09 10:31:30|7045.49|7045.49|7045.52|7045.52|7045.79|7045.79|7045.2|7045.2|0
1644402700000|2022-02-09 10:31:40|7044.81|7044.81|7044.81|7044.81|7044.81|7044.81|7044.81|7044.81|0
1644402710000|2022-02-09 10:31:50|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|0
1644402740000|2022-02-09 10:32:20|7044.33|7044.33|7044.33|7044.33|7044.33|7044.33|7044.33|7044.33|0
1644402760000|2022-02-09 10:32:40|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|0
1644402800000|2022-02-09 10:33:20|7042.81|7042.81|7042.52|7042.52|7042.88|7042.88|7042.23|7042.23|0
1644402820000|2022-02-09 10:33:40|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|0
1644402840000|2022-02-09 10:34:00|7041.17|7041.17|7041.47|7041.47|7041.47|7041.47|7041.17|7041.17|0
1644402850000|2022-02-09 10:34:10|7041.11|7041.11|7040.82|7040.82|7041.43|7041.43|7040.82|7040.82|0
1644402890000|2022-02-09 10:34:50|7041.46|7041.46|7041.77|7041.77|7041.77|7041.77|7041.46|7041.46|0
1644402920000|2022-02-09 10:35:20|7040.63|7040.63|7041.01|7041.01|7041.01|7041.01|7040.63|7040.63|0
1644402930000|2022-02-09 10:35:30|7041.39|7041.39|7040.76|7040.76|7041.39|7041.39|7040.76|7040.76|0
1644402950000|2022-02-09 10:35:50|7040.46|7040.46|7039.99|7039.99|7040.46|7040.46|7039.99|7039.99|0
1644402960000|2022-02-09 10:36:00|7038.46|7038.46|7037.88|7037.88|7038.46|7038.46|7037.88|7037.88|0
1644402970000|2022-02-09 10:36:10|7037.17|7037.17|7036.98|7036.98|7037.17|7037.17|7036.98|7036.98|0
1644402980000|2022-02-09 10:36:20|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|0
1644402990000|2022-02-09 10:36:30|7037.17|7037.17|7039.79|7039.79|7039.79|7039.79|7037.17|7037.17|0
1644403010000|2022-02-09 10:36:50|7040.38|7040.38|7040.76|7040.76|7040.76|7040.76|7040.38|7040.38|0
1644403020000|2022-02-09 10:37:00|7041.25|7041.25|7041.25|7041.25|7041.25|7041.25|7041.25|7041.25|0
1644403060000|2022-02-09 10:37:40|7041.44|7041.44|7040.75|7040.75|7041.63|7041.63|7040.75|7040.75|0
1644403080000|2022-02-09 10:38:00|7041.11|7041.11|7040.75|7040.75|7041.11|7041.11|7040.75|7040.75|0
1644403110000|2022-02-09 10:38:30|7040.57|7040.57|7040.95|7040.95|7040.95|7040.95|7040.57|7040.57|0
1644403120000|2022-02-09 10:38:40|7041.66|7041.66|7041.95|7041.95|7041.95|7041.95|7041.66|7041.66|0
1644403130000|2022-02-09 10:38:50|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|0
1644403140000|2022-02-09 10:39:00|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|0
1644403150000|2022-02-09 10:39:10|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|0
1644403160000|2022-02-09 10:39:20|7044.88|7044.88|7045.59|7045.59|7045.59|7045.59|7044.88|7044.88|0
1644403170000|2022-02-09 10:39:30|7047.12|7047.12|7046.76|7046.76|7047.12|7047.12|7046.76|7046.76|0
1644403180000|2022-02-09 10:39:40|7047.34|7047.34|7047.66|7047.66|7047.66|7047.66|7047.34|7047.34|0
1644403200000|2022-02-09 10:40:00|7047.17|7047.17|7046.62|7046.62|7047.17|7047.17|7046.62|7046.62|0
1644403220000|2022-02-09 10:40:20|7047.26|7047.26|7047.26|7047.26|7047.26|7047.26|7047.26|7047.26|0
1644403240000|2022-02-09 10:40:40|7049.16|7049.16|7049.16|7049.16|7049.16|7049.16|7049.16|7049.16|0
1644403250000|2022-02-09 10:40:50|7050.23|7050.23|7050.42|7050.42|7050.42|7050.42|7050.23|7050.23|0
1644403270000|2022-02-09 10:41:10|7050.92|7050.92|7050.42|7050.42|7050.92|7050.92|7050.42|7050.42|0
1644403290000|2022-02-09 10:41:30|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|0
1644403300000|2022-02-09 10:41:40|7047.91|7047.91|7047.01|7047.01|7048.17|7048.17|7046.72|7046.72|0
1644403310000|2022-02-09 10:41:50|7047.39|7047.39|7048.26|7048.26|7048.26|7048.26|7047.39|7047.39|0
1644403330000|2022-02-09 10:42:10|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|0
1644403340000|2022-02-09 10:42:20|7048.18|7048.18|7048.54|7048.54|7048.54|7048.54|7048.18|7048.18|0
1644403360000|2022-02-09 10:42:40|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|0
1644403380000|2022-02-09 10:43:00|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|0
1644403410000|2022-02-09 10:43:30|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|0
1644403420000|2022-02-09 10:43:40|7050|7050|7050.5|7050.5|7050.5|7050.5|7050|7050|0
1644403430000|2022-02-09 10:43:50|7050.08|7050.08|7049.97|7049.97|7050.29|7050.29|7049.97|7049.97|0
1644403450000|2022-02-09 10:44:10|7051.04|7051.04|7051.4|7051.4|7051.4|7051.4|7051.04|7051.04|0
1644403470000|2022-02-09 10:44:30|7051.04|7051.04|7051.23|7051.23|7051.23|7051.23|7051.04|7051.04|0
1644403500000|2022-02-09 10:45:00|7050.85|7050.85|7050.67|7050.67|7050.85|7050.85|7050.67|7050.67|0
1644403510000|2022-02-09 10:45:10|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|0
1644403520000|2022-02-09 10:45:20|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|0
1644403550000|2022-02-09 10:45:50|7050.08|7050.08|7050.44|7050.44|7050.44|7050.44|7050.08|7050.08|0
1644403570000|2022-02-09 10:46:10|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|0
1644403590000|2022-02-09 10:46:30|7050.55|7050.55|7050.26|7050.26|7050.55|7050.55|7050.26|7050.26|0
1644403620000|2022-02-09 10:47:00|7049.5|7049.5|7048.41|7048.41|7049.5|7049.5|7048.41|7048.41|0
1644403640000|2022-02-09 10:47:20|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|0
1644403670000|2022-02-09 10:47:50|7048.79|7048.79|7048.79|7048.79|7048.79|7048.79|7048.79|7048.79|0
1644403680000|2022-02-09 10:48:00|7049.15|7049.15|7050.29|7050.29|7050.29|7050.29|7049.15|7049.15|0
1644403700000|2022-02-09 10:48:20|7050|7050|7050|7050|7050|7050|7050|7050|0
1644403730000|2022-02-09 10:48:50|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|0
1644403740000|2022-02-09 10:49:00|7050.29|7050.29|7050|7050|7050.29|7050.29|7050|7050|0
1644403750000|2022-02-09 10:49:10|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|0
1644403770000|2022-02-09 10:49:30|7048.9|7048.9|7050.61|7050.61|7050.61|7050.61|7048.9|7048.9|0
1644403780000|2022-02-09 10:49:40|7050.9|7050.9|7050.03|7050.03|7051.19|7051.19|7050.03|7050.03|0
1644403790000|2022-02-09 10:49:50|7050.32|7050.32|7049.74|7049.74|7050.61|7050.61|7049.74|7049.74|0
1644403800000|2022-02-09 10:50:00|7050.32|7050.32|7050.03|7050.03|7050.32|7050.32|7050.03|7050.03|0
1644403820000|2022-02-09 10:50:20|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|0
1644403830000|2022-02-09 10:50:30|7050.78|7050.78|7050.49|7050.49|7050.78|7050.78|7050.49|7050.49|0
1644403860000|2022-02-09 10:51:00|7050.78|7050.78|7050.89|7050.89|7051.07|7051.07|7050.3|7050.3|0
1644403880000|2022-02-09 10:51:20|7051.65|7051.65|7052.03|7052.03|7052.03|7052.03|7051.65|7051.65|0
1644403890000|2022-02-09 10:51:30|7052.41|7052.41|7050.51|7050.51|7052.41|7052.41|7050.51|7050.51|0
1644403900000|2022-02-09 10:51:40|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|0
1644403910000|2022-02-09 10:51:50|7050.6|7050.6|7050.89|7050.89|7050.89|7050.89|7050.6|7050.6|0
1644403920000|2022-02-09 10:52:00|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|0
1644403970000|2022-02-09 10:52:50|7052.73|7052.73|7052.54|7052.54|7052.73|7052.73|7052.54|7052.54|0
1644403980000|2022-02-09 10:53:00|7052.25|7052.25|7052.25|7052.25|7052.25|7052.25|7052.25|7052.25|0
1644403990000|2022-02-09 10:53:10|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|0
1644404000000|2022-02-09 10:53:20|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|0
1644404010000|2022-02-09 10:53:30|7052.31|7052.31|7053.55|7053.55|7053.55|7053.55|7052.31|7052.31|0
1644404030000|2022-02-09 10:53:50|7053.74|7053.74|7055.16|7055.16|7055.16|7055.16|7053.74|7053.74|0
1644404040000|2022-02-09 10:54:00|7055.87|7055.87|7054.81|7054.81|7055.87|7055.87|7054.09|7054.09|0
1644404050000|2022-02-09 10:54:10|7054.45|7054.45|7054.09|7054.09|7054.45|7054.45|7053.74|7053.74|0
1644404060000|2022-02-09 10:54:20|7053.33|7053.33|7053.04|7053.04|7053.33|7053.33|7053.04|7053.04|0
1644404080000|2022-02-09 10:54:40|7053.33|7053.33|7053.91|7053.91|7053.91|7053.91|7053.33|7053.33|0
1644404090000|2022-02-09 10:54:50|7054.06|7054.06|7055.11|7055.11|7055.11|7055.11|7054.06|7054.06|0
1644404100000|2022-02-09 10:55:00|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.45|7054.45|0
1644404110000|2022-02-09 10:55:10|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|0
1644404130000|2022-02-09 10:55:30|7053.65|7053.65|7053.26|7053.26|7053.65|7053.65|7053.26|7053.26|0
1644404160000|2022-02-09 10:56:00|7050.98|7050.98|7050.6|7050.6|7050.98|7050.98|7049.83|7049.83|0
1644404170000|2022-02-09 10:56:10|7050.95|7050.95|7052.86|7052.86|7052.86|7052.86|7050.95|7050.95|0
1644404180000|2022-02-09 10:56:20|7052.1|7052.1|7050.95|7050.95|7052.1|7052.1|7050.19|7050.19|0
1644404190000|2022-02-09 10:56:30|7050.57|7050.57|7049.81|7049.81|7050.57|7050.57|7049.81|7049.81|0
1644404200000|2022-02-09 10:56:40|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|0
1644404210000|2022-02-09 10:56:50|7047.99|7047.99|7048.37|7048.37|7048.37|7048.37|7047.99|7047.99|0
1644404220000|2022-02-09 10:57:00|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|0
1644404270000|2022-02-09 10:57:50|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|0
1644404280000|2022-02-09 10:58:00|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|0
1644404330000|2022-02-09 10:58:50|7049.01|7049.01|7049.79|7049.79|7049.79|7049.79|7049.01|7049.01|0
1644404340000|2022-02-09 10:59:00|7050.09|7050.09|7049.59|7049.59|7050.09|7050.09|7049.59|7049.59|0
1644404350000|2022-02-09 10:59:10|7049.27|7049.27|7048.83|7048.83|7049.59|7049.59|7048.83|7048.83|0
1644404360000|2022-02-09 10:59:20|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|0
1644404370000|2022-02-09 10:59:30|7049.9|7049.9|7049.93|7049.93|7050.25|7050.25|7049.9|7049.9|0
1644404400000|2022-02-09 11:00:00|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|0
1644404410000|2022-02-09 11:00:10|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|0
1644404420000|2022-02-09 11:00:20|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|0
1644404430000|2022-02-09 11:00:30|7050.57|7050.57|7050.57|7050.57|7050.57|7050.57|7050.57|7050.57|0
1644404450000|2022-02-09 11:00:50|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|0
1644404470000|2022-02-09 11:01:10|7050.38|7050.38|7050.02|7050.02|7050.38|7050.38|7050.02|7050.02|0
1644404480000|2022-02-09 11:01:20|7049.67|7049.67|7049.86|7049.86|7049.86|7049.86|7049.67|7049.67|0
1644404510000|2022-02-09 11:01:50|7049.5|7049.5|7049.86|7049.86|7049.86|7049.86|7049.5|7049.5|0
1644404520000|2022-02-09 11:02:00|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|0
1644404540000|2022-02-09 11:02:20|7048.77|7048.77|7048.56|7048.56|7048.77|7048.77|7048.56|7048.56|0
1644404550000|2022-02-09 11:02:30|7047.63|7047.63|7045.12|7045.12|7047.63|7047.63|7045.12|7045.12|0
1644404560000|2022-02-09 11:02:40|7044.91|7044.91|7044.51|7044.51|7044.91|7044.91|7044.33|7044.33|0
1644404570000|2022-02-09 11:02:50|7043.75|7043.75|7043.56|7043.56|7043.75|7043.75|7043.56|7043.56|0
1644404580000|2022-02-09 11:03:00|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|0
1644404590000|2022-02-09 11:03:10|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|0
1644404600000|2022-02-09 11:03:20|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|0
1644404610000|2022-02-09 11:03:30|7044.01|7044.01|7044.72|7044.72|7044.72|7044.72|7044.01|7044.01|0
1644404620000|2022-02-09 11:03:40|7044.53|7044.53|7045.24|7045.24|7045.24|7045.24|7044.53|7044.53|0
1644404640000|2022-02-09 11:04:00|7045.06|7045.06|7044.87|7044.87|7045.06|7045.06|7044.87|7044.87|0
1644404690000|2022-02-09 11:04:50|7044.49|7044.49|7044.11|7044.11|7044.49|7044.49|7044.11|7044.11|0
1644404700000|2022-02-09 11:05:00|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|0
1644404710000|2022-02-09 11:05:10|7044.11|7044.11|7044.11|7044.11|7044.11|7044.11|7044.11|7044.11|0
1644404730000|2022-02-09 11:05:30|7043.75|7043.75|7044.13|7044.13|7044.13|7044.13|7043.75|7043.75|0
1644404750000|2022-02-09 11:05:50|7043.77|7043.77|7043.41|7043.41|7043.77|7043.77|7043.41|7043.41|0
1644404760000|2022-02-09 11:06:00|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|0
1644404770000|2022-02-09 11:06:10|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|0
1644404790000|2022-02-09 11:06:30|7042.29|7042.29|7042.87|7042.87|7042.87|7042.87|7042.29|7042.29|0
1644404800000|2022-02-09 11:06:40|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|0
1644404810000|2022-02-09 11:06:50|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|0
1644404850000|2022-02-09 11:07:30|7043.62|7043.62|7044.38|7044.38|7044.38|7044.38|7043.62|7043.62|0
1644404860000|2022-02-09 11:07:40|7044.2|7044.2|7044.2|7044.2|7044.2|7044.2|7044.2|7044.2|0
1644404880000|2022-02-09 11:08:00|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|0
1644404890000|2022-02-09 11:08:10|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|0
1644404900000|2022-02-09 11:08:20|7044.86|7044.86|7043.05|7043.05|7044.86|7044.86|7043.05|7043.05|0
1644404910000|2022-02-09 11:08:30|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|0
1644404950000|2022-02-09 11:09:10|7043.45|7043.45|7042.73|7042.73|7043.45|7043.45|7042.02|7042.02|0
1644404960000|2022-02-09 11:09:20|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|0
1644404970000|2022-02-09 11:09:30|7041.72|7041.72|7042.03|7042.03|7042.03|7042.03|7041.72|7041.72|0
1644404990000|2022-02-09 11:09:50|7042.24|7042.24|7042.43|7042.43|7042.43|7042.43|7042.24|7042.24|0
1644405030000|2022-02-09 11:10:30|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|0
1644405040000|2022-02-09 11:10:40|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|0
1644405050000|2022-02-09 11:10:50|7042.98|7042.98|7043.06|7043.06|7043.47|7043.47|7042.48|7042.48|0
1644405060000|2022-02-09 11:11:00|7043.42|7043.42|7043.78|7043.78|7043.78|7043.78|7043.42|7043.42|0
1644405070000|2022-02-09 11:11:10|7042.82|7042.82|7043.51|7043.51|7043.51|7043.51|7042.82|7042.82|0
1644405090000|2022-02-09 11:11:30|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|0
1644405110000|2022-02-09 11:11:50|7044.53|7044.53|7044.72|7044.72|7044.72|7044.72|7044.53|7044.53|0
1644405120000|2022-02-09 11:12:00|7044.34|7044.34|7044.72|7044.72|7044.72|7044.72|7044.34|7044.34|0
1644405140000|2022-02-09 11:12:20|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|0
1644405150000|2022-02-09 11:12:30|7045.22|7045.22|7045.22|7045.22|7045.22|7045.22|7045.22|7045.22|0
1644405160000|2022-02-09 11:12:40|7045.58|7045.58|7045.58|7045.58|7045.58|7045.58|7045.58|7045.58|0
1644405180000|2022-02-09 11:13:00|7046.33|7046.33|7045.76|7045.76|7046.33|7046.33|7045.76|7045.76|0
1644405210000|2022-02-09 11:13:30|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|0
1644405220000|2022-02-09 11:13:40|7044.89|7044.89|7044.58|7044.58|7044.89|7044.89|7044.58|7044.58|0
1644405230000|2022-02-09 11:13:50|7043.15|7043.15|7042.51|7042.51|7043.86|7043.86|7042.51|7042.51|0
1644405250000|2022-02-09 11:14:10|7042.15|7042.15|7041.78|7041.78|7042.15|7042.15|7041.78|7041.78|0
1644405300000|2022-02-09 11:15:00|7041.46|7041.46|7041.1|7041.1|7041.46|7041.46|7041.1|7041.1|0
1644405310000|2022-02-09 11:15:10|7040.91|7040.91|7039.24|7039.24|7040.91|7040.91|7039.24|7039.24|0
1644405340000|2022-02-09 11:15:40|7038.88|7038.88|7038.53|7038.53|7038.88|7038.88|7038.53|7038.53|0
1644405350000|2022-02-09 11:15:50|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|0
1644405360000|2022-02-09 11:16:00|7039.2|7039.2|7039.91|7039.91|7039.91|7039.91|7039.2|7039.2|0
1644405380000|2022-02-09 11:16:20|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|0
1644405390000|2022-02-09 11:16:30|7036.56|7036.56|7036.9|7036.9|7037.27|7037.27|7036.56|7036.56|0
1644405400000|2022-02-09 11:16:40|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|0
1644405410000|2022-02-09 11:16:50|7036.81|7036.81|7036.81|7036.81|7036.81|7036.81|7036.81|7036.81|0
1644405460000|2022-02-09 11:17:40|7036.45|7036.45|7036.87|7036.87|7036.87|7036.87|7036.16|7036.16|0
1644405500000|2022-02-09 11:18:20|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|0
1644405520000|2022-02-09 11:18:40|7037.06|7037.06|7037.06|7037.06|7037.06|7037.06|7037.06|7037.06|0
1644405530000|2022-02-09 11:18:50|7037.38|7037.38|7036.75|7036.75|7037.38|7037.38|7036.75|7036.75|0
1644405540000|2022-02-09 11:19:00|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|0
1644405550000|2022-02-09 11:19:10|7035.76|7035.76|7041.44|7041.44|7041.44|7041.44|7035.76|7035.76|0
1644405560000|2022-02-09 11:19:20|7042.97|7042.97|7039.87|7039.87|7042.97|7042.97|7039.87|7039.87|0
1644405580000|2022-02-09 11:19:40|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|0
1644405650000|2022-02-09 11:20:50|7038.51|7038.51|7038.22|7038.22|7038.51|7038.51|7038.22|7038.22|0
1644405660000|2022-02-09 11:21:00|7037.9|7037.9|7038.28|7038.28|7038.28|7038.28|7037.9|7037.9|0
1644405710000|2022-02-09 11:21:50|7038.47|7038.47|7037.9|7037.9|7038.47|7038.47|7037.9|7037.9|0
1644405720000|2022-02-09 11:22:00|7036.37|7036.37|7035.31|7035.31|7036.37|7036.37|7035.31|7035.31|0
1644405730000|2022-02-09 11:22:10|7035.89|7035.89|7035.31|7035.31|7035.89|7035.89|7035.01|7035.01|0
1644405740000|2022-02-09 11:22:20|7035.6|7035.6|7035.51|7035.51|7036.18|7036.18|7035.51|7035.51|0
1644405760000|2022-02-09 11:22:40|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|0
1644405770000|2022-02-09 11:22:50|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|0
1644405790000|2022-02-09 11:23:10|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|0
1644405870000|2022-02-09 11:24:30|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|7035.57|7035.57|0
1644405890000|2022-02-09 11:24:50|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|0
1644405910000|2022-02-09 11:25:10|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|0
1644405930000|2022-02-09 11:25:30|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|0
1644405960000|2022-02-09 11:26:00|7035.09|7035.09|7034.6|7034.6|7035.09|7035.09|7034.6|7034.6|0
1644405970000|2022-02-09 11:26:10|7034.31|7034.31|7034.6|7034.6|7034.6|7034.6|7034.31|7034.31|0
1644405980000|2022-02-09 11:26:20|7035.36|7035.36|7035.1|7035.1|7035.74|7035.74|7035.1|7035.1|0
1644405990000|2022-02-09 11:26:30|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|0
1644406000000|2022-02-09 11:26:40|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|0
1644406040000|2022-02-09 11:27:20|7036.35|7036.35|7036.1|7036.1|7037.04|7037.04|7036.1|7036.1|0
1644406060000|2022-02-09 11:27:40|7034.12|7034.12|7032.64|7032.64|7034.44|7034.44|7030.73|7030.73|0
1644406080000|2022-02-09 11:28:00|7032.99|7032.99|7032.64|7032.64|7032.99|7032.99|7032.64|7032.64|0
1644406100000|2022-02-09 11:28:20|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|0
1644406110000|2022-02-09 11:28:30|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1644406120000|2022-02-09 11:28:40|7033.68|7033.68|7034.31|7034.31|7034.31|7034.31|7033.68|7033.68|0
1644406140000|2022-02-09 11:29:00|7033.94|7033.94|7033.56|7033.56|7033.94|7033.94|7033.56|7033.56|0
1644406170000|2022-02-09 11:29:30|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|0
1644406210000|2022-02-09 11:30:10|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|0
1644406300000|2022-02-09 11:31:40|7033.88|7033.88|7034.2|7034.2|7034.2|7034.2|7033.88|7033.88|0
1644406320000|2022-02-09 11:32:00|7034.49|7034.49|7034.2|7034.2|7034.49|7034.49|7034.2|7034.2|0
1644406330000|2022-02-09 11:32:10|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|0
1644406340000|2022-02-09 11:32:20|7031.96|7031.96|7031.06|7031.06|7031.96|7031.96|7031.06|7031.06|0
1644406440000|2022-02-09 11:34:00|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|0
1644406450000|2022-02-09 11:34:10|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|0
1644406460000|2022-02-09 11:34:20|7032.05|7032.05|7032.76|7032.76|7032.76|7032.76|7032.05|7032.05|0
1644406470000|2022-02-09 11:34:30|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|0
1644406480000|2022-02-09 11:34:40|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|0
1644406490000|2022-02-09 11:34:50|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|0
1644406500000|2022-02-09 11:35:00|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|0
1644406510000|2022-02-09 11:35:10|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|0
1644406520000|2022-02-09 11:35:20|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|0
1644406560000|2022-02-09 11:36:00|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|0
1644406580000|2022-02-09 11:36:20|7036.42|7036.42|7037.64|7037.64|7037.64|7037.64|7036.42|7036.42|0
1644406650000|2022-02-09 11:37:30|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|0
1644406660000|2022-02-09 11:37:40|7038.3|7038.3|7038.01|7038.01|7038.6|7038.6|7038.01|7038.01|0
1644406670000|2022-02-09 11:37:50|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|0
1644406680000|2022-02-09 11:38:00|7037.99|7037.99|7038.3|7038.3|7038.3|7038.3|7037.99|7037.99|0
1644406700000|2022-02-09 11:38:20|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|0
1644406710000|2022-02-09 11:38:30|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|0
1644406720000|2022-02-09 11:38:40|7038.03|7038.03|7038.03|7038.03|7038.03|7038.03|7038.03|7038.03|0
1644406740000|2022-02-09 11:39:00|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|0
1644406750000|2022-02-09 11:39:10|7038.2|7038.2|7037.91|7037.91|7038.2|7038.2|7037.91|7037.91|0
1644406780000|2022-02-09 11:39:40|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|0
1644406810000|2022-02-09 11:40:10|7036.77|7036.77|7036.45|7036.45|7036.77|7036.77|7036.45|7036.45|0
1644406820000|2022-02-09 11:40:20|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|0
1644406850000|2022-02-09 11:40:50|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|0
1644406860000|2022-02-09 11:41:00|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|0
1644406870000|2022-02-09 11:41:10|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|0
1644406890000|2022-02-09 11:41:30|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|0
1644406940000|2022-02-09 11:42:20|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|0
1644406950000|2022-02-09 11:42:30|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|0
1644406960000|2022-02-09 11:42:40|7035.69|7035.69|7035.69|7035.69|7035.69|7035.69|7035.69|7035.69|0
1644406980000|2022-02-09 11:43:00|7036.25|7036.25|7039.72|7039.72|7039.72|7039.72|7036.25|7036.25|0
1644407000000|2022-02-09 11:43:20|7038.2|7038.2|7039.34|7039.34|7039.34|7039.34|7038.2|7038.2|0
1644407020000|2022-02-09 11:43:40|7039.53|7039.53|7039.53|7039.53|7039.53|7039.53|7039.53|7039.53|0
1644407080000|2022-02-09 11:44:40|7039.91|7039.91|7038.77|7038.77|7039.91|7039.91|7038.77|7038.77|0
1644407100000|2022-02-09 11:45:00|7038.13|7038.13|7039.27|7039.27|7039.27|7039.27|7036.99|7036.99|0
1644407110000|2022-02-09 11:45:10|7039.57|7039.57|7038.98|7038.98|7039.57|7039.57|7038.98|7038.98|0
1644407120000|2022-02-09 11:45:20|7039.36|7039.36|7039.36|7039.36|7039.36|7039.36|7039.36|7039.36|0
1644407150000|2022-02-09 11:45:50|7041.64|7041.64|7042|7042|7042|7042|7041.64|7041.64|0
1644407160000|2022-02-09 11:46:00|7040.86|7040.86|7041.35|7041.35|7041.35|7041.35|7040.86|7040.86|0
1644407190000|2022-02-09 11:46:30|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|0
1644407200000|2022-02-09 11:46:40|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|0
1644407220000|2022-02-09 11:47:00|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|0
1644407230000|2022-02-09 11:47:10|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|0
1644407250000|2022-02-09 11:47:30|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|0
1644407280000|2022-02-09 11:48:00|7042.52|7042.52|7042.52|7042.52|7042.52|7042.52|7042.52|7042.52|0
1644407310000|2022-02-09 11:48:30|7042.82|7042.82|7042.23|7042.23|7042.82|7042.82|7041.65|7041.65|0
1644407320000|2022-02-09 11:48:40|7041.47|7041.47|7040.08|7040.08|7041.47|7041.47|7040.08|7040.08|0
1644407370000|2022-02-09 11:49:30|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|0
1644407390000|2022-02-09 11:49:50|7039.88|7039.88|7040.46|7040.46|7040.46|7040.46|7039.88|7039.88|0
1644407420000|2022-02-09 11:50:20|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|0
1644407460000|2022-02-09 11:51:00|7040.82|7040.82|7040.82|7040.82|7040.82|7040.82|7040.82|7040.82|0
1644407520000|2022-02-09 11:52:00|7041.11|7041.11|7041.11|7041.11|7041.11|7041.11|7041.11|7041.11|0
1644407530000|2022-02-09 11:52:10|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|0
1644407580000|2022-02-09 11:53:00|7041.9|7041.9|7042.06|7042.06|7042.77|7042.77|7041.9|7041.9|0
1644407620000|2022-02-09 11:53:40|7042.25|7042.25|7042.61|7042.61|7042.79|7042.79|7042.25|7042.25|0
1644407640000|2022-02-09 11:54:00|7042.92|7042.92|7042.61|7042.61|7042.92|7042.92|7042.61|7042.61|0
1644407670000|2022-02-09 11:54:30|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|0
1644407680000|2022-02-09 11:54:40|7041.83|7041.83|7042.33|7042.33|7042.33|7042.33|7041.83|7041.83|0
1644407690000|2022-02-09 11:54:50|7041.97|7041.97|7043.03|7043.03|7043.03|7043.03|7041.97|7041.97|0
1644407700000|2022-02-09 11:55:00|7042.71|7042.71|7042.71|7042.71|7042.71|7042.71|7042.71|7042.71|0
1644407730000|2022-02-09 11:55:30|7043.47|7043.47|7044.11|7044.11|7044.11|7044.11|7043.47|7043.47|0
1644407790000|2022-02-09 11:56:30|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|0
1644407870000|2022-02-09 11:57:50|7043.95|7043.95|7042.24|7042.24|7043.95|7043.95|7042.24|7042.24|0
1644407880000|2022-02-09 11:58:00|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|0
1644407890000|2022-02-09 11:58:10|7041.36|7041.36|7041.36|7041.36|7041.36|7041.36|7041.36|7041.36|0
1644407900000|2022-02-09 11:58:20|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|0
1644407930000|2022-02-09 11:58:50|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|0
1644407980000|2022-02-09 11:59:40|7041.91|7041.91|7041.93|7041.93|7041.93|7041.93|7041.61|7041.61|0
1644407990000|2022-02-09 11:59:50|7043.08|7043.08|7044.53|7044.53|7044.53|7044.53|7043.08|7043.08|0
1644408000000|2022-02-09 12:00:00|7045.17|7045.17|7045.17|7045.17|7045.17|7045.17|7045.17|7045.17|0
1644408020000|2022-02-09 12:00:20|7045.52|7045.52|7047.22|7047.22|7047.22|7047.22|7045.52|7045.52|0
1644408040000|2022-02-09 12:00:40|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|0
1644408050000|2022-02-09 12:00:50|7047.04|7047.04|7046.85|7046.85|7047.04|7047.04|7046.85|7046.85|0
1644408060000|2022-02-09 12:01:00|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|0
1644408070000|2022-02-09 12:01:10|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|0
1644408110000|2022-02-09 12:01:50|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|0
1644408120000|2022-02-09 12:02:00|7045.42|7045.42|7045.05|7045.05|7045.42|7045.42|7045.05|7045.05|0
1644408140000|2022-02-09 12:02:20|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|0
1644408150000|2022-02-09 12:02:30|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|7042.85|7042.85|0
1644408160000|2022-02-09 12:02:40|7044.76|7044.76|7044.76|7044.76|7044.76|7044.76|7044.76|7044.76|0
1644408170000|2022-02-09 12:02:50|7046.08|7046.08|7044.18|7044.18|7046.08|7046.08|7043.42|7043.42|0
1644408190000|2022-02-09 12:03:10|7043.99|7043.99|7044.18|7044.18|7044.18|7044.18|7043.99|7043.99|0
1644408200000|2022-02-09 12:03:20|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|0
1644408240000|2022-02-09 12:04:00|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|0
1644408250000|2022-02-09 12:04:10|7044.65|7044.65|7045.28|7045.28|7045.28|7045.28|7044.65|7044.65|0
1644408260000|2022-02-09 12:04:20|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|0
1644408270000|2022-02-09 12:04:30|7044.67|7044.67|7043.77|7043.77|7044.67|7044.67|7043.77|7043.77|0
1644408280000|2022-02-09 12:04:40|7044.49|7044.49|7045.03|7045.03|7045.03|7045.03|7044.13|7044.13|0
1644408300000|2022-02-09 12:05:00|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|0
1644408310000|2022-02-09 12:05:10|7045.51|7045.51|7046.5|7046.5|7046.5|7046.5|7045.51|7045.51|0
1644408350000|2022-02-09 12:05:50|7046.31|7046.31|7047.42|7047.42|7047.42|7047.42|7045.64|7045.64|0
1644408360000|2022-02-09 12:06:00|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|0
1644408370000|2022-02-09 12:06:10|7046.81|7046.81|7046.22|7046.22|7046.81|7046.81|7046.22|7046.22|0
1644408380000|2022-02-09 12:06:20|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|0
1644408410000|2022-02-09 12:06:50|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|0
1644408420000|2022-02-09 12:07:00|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|0
1644408430000|2022-02-09 12:07:10|7047.48|7047.48|7047.1|7047.1|7047.48|7047.48|7046.34|7046.34|0
1644408440000|2022-02-09 12:07:20|7047.48|7047.48|7046.34|7046.34|7047.48|7047.48|7045.57|7045.57|0
1644408480000|2022-02-09 12:08:00|7046.04|7046.04|7045.75|7045.75|7046.04|7046.04|7045.75|7045.75|0
1644408510000|2022-02-09 12:08:30|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|0
1644408520000|2022-02-09 12:08:40|7046.67|7046.67|7045.17|7045.17|7046.67|7046.67|7045.17|7045.17|0
1644408530000|2022-02-09 12:08:50|7044.98|7044.98|7045.36|7045.36|7045.36|7045.36|7044.98|7044.98|0
1644408580000|2022-02-09 12:09:40|7045.99|7045.99|7045.7|7045.7|7045.99|7045.99|7045.7|7045.7|0
1644408600000|2022-02-09 12:10:00|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|0
1644408620000|2022-02-09 12:10:20|7047.81|7047.81|7046.93|7046.93|7047.81|7047.81|7046.93|7046.93|0
1644408630000|2022-02-09 12:10:30|7048.38|7048.38|7047.65|7047.65|7048.38|7048.38|7047.65|7047.65|0
1644408640000|2022-02-09 12:10:40|7049.23|7049.23|7049.84|7049.84|7049.84|7049.84|7049.23|7049.23|0
1644408660000|2022-02-09 12:11:00|7050.16|7050.16|7051.15|7051.15|7051.15|7051.15|7050.16|7050.16|0
1644408670000|2022-02-09 12:11:10|7050.57|7050.57|7050.89|7050.89|7050.89|7050.89|7050.57|7050.57|0
1644408710000|2022-02-09 12:11:50|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|0
1644408720000|2022-02-09 12:12:00|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|0
1644408730000|2022-02-09 12:12:10|7051.45|7051.45|7050.73|7050.73|7051.45|7051.45|7050.73|7050.73|0
1644408740000|2022-02-09 12:12:20|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|0
1644408750000|2022-02-09 12:12:30|7050.71|7050.71|7050|7050|7050.71|7050.71|7050|7050|0
1644408760000|2022-02-09 12:12:40|7048.09|7048.09|7048.09|7048.09|7048.09|7048.09|7048.09|7048.09|0
1644408780000|2022-02-09 12:13:00|7048.41|7048.41|7048.03|7048.03|7048.79|7048.79|7048.03|7048.03|0
1644408790000|2022-02-09 12:13:10|7048.35|7048.35|7048.35|7048.35|7048.35|7048.35|7048.35|7048.35|0
1644408800000|2022-02-09 12:13:20|7048.93|7048.93|7048.4|7048.4|7048.93|7048.93|7047.76|7047.76|0
1644408810000|2022-02-09 12:13:30|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|0
1644408820000|2022-02-09 12:13:40|7049.11|7049.11|7048.73|7048.73|7049.11|7049.11|7048.73|7048.73|0
1644408860000|2022-02-09 12:14:20|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|0
1644408870000|2022-02-09 12:14:30|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|0
1644408880000|2022-02-09 12:14:40|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|0
1644408890000|2022-02-09 12:14:50|7050.23|7050.23|7050.52|7050.52|7050.52|7050.52|7050.23|7050.23|0
1644408900000|2022-02-09 12:15:00|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|0
1644408920000|2022-02-09 12:15:20|7050.41|7050.41|7049.3|7049.3|7050.41|7050.41|7049.3|7049.3|0
1644408930000|2022-02-09 12:15:30|7048.23|7048.23|7045.95|7045.95|7048.23|7048.23|7045.95|7045.95|0
1644408940000|2022-02-09 12:15:40|7045.63|7045.63|7043.97|7043.97|7045.63|7045.63|7043.97|7043.97|0
1644408950000|2022-02-09 12:15:50|7044.73|7044.73|7046.64|7046.64|7046.64|7046.64|7044.73|7044.73|0
1644408970000|2022-02-09 12:16:10|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|0
1644408990000|2022-02-09 12:16:30|7045.19|7045.19|7045.19|7045.19|7045.19|7045.19|7045.19|7045.19|0
1644409000000|2022-02-09 12:16:40|7044.47|7044.47|7044.97|7044.97|7044.97|7044.97|7044.47|7044.47|0
1644409040000|2022-02-09 12:17:20|7044.59|7044.59|7044.59|7044.59|7044.59|7044.59|7044.59|7044.59|0
1644409050000|2022-02-09 12:17:30|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|0
1644409060000|2022-02-09 12:17:40|7044.59|7044.59|7044.59|7044.59|7044.59|7044.59|7044.59|7044.59|0
1644409080000|2022-02-09 12:18:00|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|0
1644409100000|2022-02-09 12:18:20|7045.2|7045.2|7045.52|7045.52|7045.52|7045.52|7045.2|7045.2|0
1644409110000|2022-02-09 12:18:30|7044.76|7044.76|7045.14|7045.14|7045.14|7045.14|7044.76|7044.76|0
1644409130000|2022-02-09 12:18:50|7045.78|7045.78|7046.27|7046.27|7046.27|7046.27|7045.78|7045.78|0
1644409140000|2022-02-09 12:19:00|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|0
1644409150000|2022-02-09 12:19:10|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|0
1644409190000|2022-02-09 12:19:50|7044.81|7044.81|7044.81|7044.81|7044.81|7044.81|7044.81|7044.81|0
1644409380000|2022-02-09 12:23:00|7044.49|7044.49|7045.37|7045.37|7045.37|7045.37|7044.49|7044.49|0
1644409410000|2022-02-09 12:23:30|7046|7046|7046.57|7046.57|7046.57|7046.57|7046|7046|0
1644409420000|2022-02-09 12:23:40|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|0
1644409430000|2022-02-09 12:23:50|7047.63|7047.63|7048.96|7048.96|7049.25|7049.25|7047.34|7047.34|0
1644409450000|2022-02-09 12:24:10|7049.25|7049.25|7049.54|7049.54|7049.54|7049.54|7049.25|7049.25|0
1644409500000|2022-02-09 12:25:00|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|0
1644409520000|2022-02-09 12:25:20|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|0
1644409540000|2022-02-09 12:25:40|7048.89|7048.89|7049.38|7049.38|7049.38|7049.38|7048.89|7048.89|0
1644409580000|2022-02-09 12:26:20|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|0
1644409590000|2022-02-09 12:26:30|7049.32|7049.32|7048.94|7048.94|7049.32|7049.32|7048.94|7048.94|0
1644409600000|2022-02-09 12:26:40|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|0
1644409610000|2022-02-09 12:26:50|7049.42|7049.42|7049.42|7049.42|7049.77|7049.77|7049.42|7049.42|0
1644409620000|2022-02-09 12:27:00|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|0
1644409650000|2022-02-09 12:27:30|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|0
1644409660000|2022-02-09 12:27:40|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|0
1644409670000|2022-02-09 12:27:50|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|0
1644409680000|2022-02-09 12:28:00|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|0
1644409690000|2022-02-09 12:28:10|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.36|7048.36|0
1644409700000|2022-02-09 12:28:20|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|0
1644409710000|2022-02-09 12:28:30|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|0
1644409720000|2022-02-09 12:28:40|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|0
1644409740000|2022-02-09 12:29:00|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|0
1644409770000|2022-02-09 12:29:30|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|7046.98|7046.98|0
1644409780000|2022-02-09 12:29:40|7047.19|7047.19|7046.31|7046.31|7047.19|7047.19|7046.31|7046.31|0
1644409790000|2022-02-09 12:29:50|7045.6|7045.6|7045.6|7045.6|7045.6|7045.6|7045.6|7045.6|0
1644409800000|2022-02-09 12:30:00|7045.28|7045.28|7045.99|7045.99|7045.99|7045.99|7045.28|7045.28|0
1644409860000|2022-02-09 12:31:00|7045.64|7045.64|7044.61|7044.61|7045.64|7045.64|7044.61|7044.61|0
1644409890000|2022-02-09 12:31:30|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|0
1644409910000|2022-02-09 12:31:50|7043.37|7043.37|7044.49|7044.49|7044.49|7044.49|7043.37|7043.37|0
1644409920000|2022-02-09 12:32:00|7044.85|7044.85|7043.73|7043.73|7045.2|7045.2|7043.73|7043.73|0
1644409980000|2022-02-09 12:33:00|7043.35|7043.35|7042.86|7042.86|7043.35|7043.35|7042.86|7042.86|0
1644409990000|2022-02-09 12:33:10|7042.12|7042.12|7040.62|7040.62|7042.12|7042.12|7039.07|7039.07|0
1644410000000|2022-02-09 12:33:20|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|0
1644410020000|2022-02-09 12:33:40|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|0
1644410180000|2022-02-09 12:36:20|7041.41|7041.41|7040.7|7040.7|7041.41|7041.41|7040.7|7040.7|0
1644410190000|2022-02-09 12:36:30|7040.34|7040.34|7040.05|7040.05|7040.34|7040.34|7040.05|7040.05|0
1644410210000|2022-02-09 12:36:50|7040.34|7040.34|7040.34|7040.34|7040.34|7040.34|7040.34|7040.34|0
1644410240000|2022-02-09 12:37:20|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|0
1644410280000|2022-02-09 12:38:00|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|0
1644410300000|2022-02-09 12:38:20|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|0
1644410310000|2022-02-09 12:38:30|7039.15|7039.15|7038.57|7038.57|7039.15|7039.15|7037.98|7037.98|0
1644410320000|2022-02-09 12:38:40|7038.86|7038.86|7037.8|7037.8|7038.86|7038.86|7037.8|7037.8|0
1644410340000|2022-02-09 12:39:00|7037.09|7037.09|7036|7036|7037.09|7037.09|7036|7036|0
1644410350000|2022-02-09 12:39:10|7036.38|7036.38|7036.96|7036.96|7036.96|7036.96|7036.38|7036.38|0
1644410360000|2022-02-09 12:39:20|7037.25|7037.25|7036.89|7036.89|7037.54|7037.54|7036.89|7036.89|0
1644410380000|2022-02-09 12:39:40|7036.52|7036.52|7036.33|7036.33|7036.52|7036.52|7036.33|7036.33|0
1644410390000|2022-02-09 12:39:50|7035.57|7035.57|7035.28|7035.28|7035.57|7035.57|7035.28|7035.28|0
1644410410000|2022-02-09 12:40:10|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|0
1644410420000|2022-02-09 12:40:20|7035.3|7035.3|7035.3|7035.3|7035.3|7035.3|7035.3|7035.3|0
1644410440000|2022-02-09 12:40:40|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|0
1644410450000|2022-02-09 12:40:50|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|0
1644410470000|2022-02-09 12:41:10|7035.61|7035.61|7035.23|7035.23|7035.61|7035.61|7035.23|7035.23|0
1644410480000|2022-02-09 12:41:20|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|0
1644410500000|2022-02-09 12:41:40|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|0
1644410520000|2022-02-09 12:42:00|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|0
1644410530000|2022-02-09 12:42:10|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|0
1644410550000|2022-02-09 12:42:30|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|0
1644410610000|2022-02-09 12:43:30|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|0
1644410620000|2022-02-09 12:43:40|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|0
1644410630000|2022-02-09 12:43:50|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|0
1644410640000|2022-02-09 12:44:00|7034.14|7034.14|7034.59|7034.59|7034.59|7034.59|7033.95|7033.95|0
1644410670000|2022-02-09 12:44:30|7035.35|7035.35|7037.77|7037.77|7038.48|7038.48|7035.35|7035.35|0
1644410680000|2022-02-09 12:44:40|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|0
1644410690000|2022-02-09 12:44:50|7039.47|7039.47|7040.23|7040.23|7040.23|7040.23|7039.47|7039.47|0
1644410700000|2022-02-09 12:45:00|7039.85|7039.85|7039.14|7039.14|7039.85|7039.85|7039.14|7039.14|0
1644410720000|2022-02-09 12:45:20|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|0
1644410730000|2022-02-09 12:45:30|7038.82|7038.82|7038.44|7038.44|7038.82|7038.82|7038.44|7038.44|0
1644410740000|2022-02-09 12:45:40|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|0
1644410760000|2022-02-09 12:46:00|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|0
1644410780000|2022-02-09 12:46:20|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|0
1644410800000|2022-02-09 12:46:40|7037.83|7037.83|7037.83|7037.83|7037.83|7037.83|7037.83|7037.83|0
1644410810000|2022-02-09 12:46:50|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|0
1644410820000|2022-02-09 12:47:00|7037.66|7037.66|7038.42|7038.42|7038.42|7038.42|7037.66|7037.66|0
1644410830000|2022-02-09 12:47:10|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|0
1644410840000|2022-02-09 12:47:20|7038.6|7038.6|7039.28|7039.28|7039.28|7039.28|7038.6|7038.6|0
1644410870000|2022-02-09 12:47:50|7039.63|7039.63|7039.28|7039.28|7039.63|7039.63|7039.28|7039.28|0
1644410900000|2022-02-09 12:48:20|7038.78|7038.78|7037.64|7037.64|7038.78|7038.78|7037.64|7037.64|0
1644410920000|2022-02-09 12:48:40|7037.96|7037.96|7037.96|7037.96|7037.96|7037.96|7037.96|7037.96|0
1644410950000|2022-02-09 12:49:10|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|0
1644410970000|2022-02-09 12:49:30|7038.53|7038.53|7038.53|7038.53|7038.53|7038.53|7038.53|7038.53|0
1644410980000|2022-02-09 12:49:40|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|0
1644410990000|2022-02-09 12:49:50|7038.61|7038.61|7039.37|7039.37|7039.37|7039.37|7038.61|7038.61|0
1644411000000|2022-02-09 12:50:00|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|0
1644411010000|2022-02-09 12:50:10|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|0
1644411020000|2022-02-09 12:50:20|7040.62|7040.62|7041.33|7041.33|7041.33|7041.33|7040.62|7040.62|0
1644411030000|2022-02-09 12:50:30|7040.83|7040.83|7040.54|7040.54|7040.83|7040.83|7040.54|7040.54|0
1644411040000|2022-02-09 12:50:40|7040.83|7040.83|7040.83|7040.83|7040.83|7040.83|7040.83|7040.83|0
1644411050000|2022-02-09 12:50:50|7041.12|7041.12|7040.81|7040.81|7041.12|7041.12|7040.81|7040.81|0
1644411070000|2022-02-09 12:51:10|7040.45|7040.45|7040.28|7040.28|7040.45|7040.45|7040.28|7040.28|0
1644411080000|2022-02-09 12:51:20|7039.52|7039.52|7039.89|7039.89|7039.89|7039.89|7039.52|7039.52|0
1644411110000|2022-02-09 12:51:50|7039.13|7039.13|7039.13|7039.13|7039.13|7039.13|7039.13|7039.13|0
1644411120000|2022-02-09 12:52:00|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|0
1644411130000|2022-02-09 12:52:10|7040.09|7040.09|7039.9|7039.9|7040.09|7040.09|7039.9|7039.9|0
1644411140000|2022-02-09 12:52:20|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|0
1644411150000|2022-02-09 12:52:30|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|0
1644411160000|2022-02-09 12:52:40|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|0
1644411170000|2022-02-09 12:52:50|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|0
1644411190000|2022-02-09 12:53:10|7040.52|7040.52|7040.52|7040.52|7040.52|7040.52|7040.52|7040.52|0
1644411200000|2022-02-09 12:53:20|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|0
1644411240000|2022-02-09 12:54:00|7040.08|7040.08|7039.7|7039.7|7040.08|7040.08|7039.7|7039.7|0
1644411280000|2022-02-09 12:54:40|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|0
1644411310000|2022-02-09 12:55:10|7039.8|7039.8|7038.93|7038.93|7039.8|7039.8|7038.93|7038.93|0
1644411320000|2022-02-09 12:55:20|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|0
1644411340000|2022-02-09 12:55:40|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|0
1644411350000|2022-02-09 12:55:50|7040.9|7040.9|7040.27|7040.27|7040.9|7040.9|7040.27|7040.27|0
1644411360000|2022-02-09 12:56:00|7039.5|7039.5|7039.12|7039.12|7039.89|7039.89|7039.12|7039.12|0
1644411370000|2022-02-09 12:56:10|7038.74|7038.74|7039.12|7039.12|7039.12|7039.12|7038.74|7038.74|0
1644411380000|2022-02-09 12:56:20|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|0
1644411390000|2022-02-09 12:56:30|7038.17|7038.17|7036.54|7036.54|7038.17|7038.17|7036.54|7036.54|0
1644411420000|2022-02-09 12:57:00|7036.92|7036.92|7037.02|7037.02|7037.73|7037.73|7036.92|7036.92|0
1644411430000|2022-02-09 12:57:10|7037.4|7037.4|7038.53|7038.53|7038.53|7038.53|7037.4|7037.4|0
1644411480000|2022-02-09 12:58:00|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|0
1644411490000|2022-02-09 12:58:10|7039.41|7039.41|7038.14|7038.14|7039.41|7039.41|7038.14|7038.14|0
1644411500000|2022-02-09 12:58:20|7037.82|7037.82|7037.51|7037.51|7037.82|7037.82|7037.51|7037.51|0
1644411510000|2022-02-09 12:58:30|7037.21|7037.21|7037.51|7037.51|7037.51|7037.51|7037.21|7037.21|0
1644411520000|2022-02-09 12:58:40|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|0
1644411540000|2022-02-09 12:59:00|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|0
1644411580000|2022-02-09 12:59:40|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|0
1644411590000|2022-02-09 12:59:50|7036.88|7036.88|7036.5|7036.5|7036.88|7036.88|7036.5|7036.5|0
1644411610000|2022-02-09 13:00:10|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|0
1644411640000|2022-02-09 13:00:40|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|0
1644411650000|2022-02-09 13:00:50|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|0
1644411660000|2022-02-09 13:01:00|7036.24|7036.24|7035.88|7035.88|7036.24|7036.24|7035.88|7035.88|0
1644411690000|2022-02-09 13:01:30|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|0
1644411710000|2022-02-09 13:01:50|7036.02|7036.02|7036.23|7036.23|7036.81|7036.81|7036.02|7036.02|0
1644411720000|2022-02-09 13:02:00|7036.41|7036.41|7036.73|7036.73|7036.73|7036.73|7036.41|7036.41|0
1644411730000|2022-02-09 13:02:10|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|0
1644411740000|2022-02-09 13:02:20|7038.44|7038.44|7040.66|7040.66|7040.66|7040.66|7038.44|7038.44|0
1644411780000|2022-02-09 13:03:00|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|0
1644411790000|2022-02-09 13:03:10|7040.57|7040.57|7040.57|7040.57|7040.57|7040.57|7040.57|7040.57|0
1644411820000|2022-02-09 13:03:40|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|0
1644411830000|2022-02-09 13:03:50|7041.14|7041.14|7041.14|7041.14|7041.14|7041.14|7041.14|7041.14|0
1644411840000|2022-02-09 13:04:00|7041.46|7041.46|7042.17|7042.17|7042.17|7042.17|7041.46|7041.46|0
1644411850000|2022-02-09 13:04:10|7041.96|7041.96|7041.96|7041.96|7041.96|7041.96|7041.96|7041.96|0
1644411880000|2022-02-09 13:04:40|7042.32|7042.32|7042.32|7042.32|7042.32|7042.32|7042.32|7042.32|0
1644411910000|2022-02-09 13:05:10|7043.03|7043.03|7042.71|7042.71|7043.03|7043.03|7042.71|7042.71|0
1644411920000|2022-02-09 13:05:20|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|0
1644411960000|2022-02-09 13:06:00|7042.25|7042.25|7041.74|7041.74|7042.89|7042.89|7041.74|7041.74|0
1644411970000|2022-02-09 13:06:10|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|0
1644411990000|2022-02-09 13:06:30|7042.42|7042.42|7042.91|7042.91|7042.91|7042.91|7042.42|7042.42|0
1644412010000|2022-02-09 13:06:50|7042.53|7042.53|7043.48|7043.48|7043.48|7043.48|7042.53|7042.53|0
1644412020000|2022-02-09 13:07:00|7043.8|7043.8|7044.28|7044.28|7044.28|7044.28|7043.8|7043.8|0
1644412030000|2022-02-09 13:07:10|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|0
1644412040000|2022-02-09 13:07:20|7043.67|7043.67|7042.79|7042.79|7043.67|7043.67|7042.79|7042.79|0
1644412060000|2022-02-09 13:07:40|7043.08|7043.08|7043.08|7043.08|7043.08|7043.08|7043.08|7043.08|0
1644412080000|2022-02-09 13:08:00|7043.46|7043.46|7041.36|7041.36|7043.46|7043.46|7041.36|7041.36|0
1644412100000|2022-02-09 13:08:20|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|0
1644412110000|2022-02-09 13:08:30|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|0
1644412130000|2022-02-09 13:08:50|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|0
1644412150000|2022-02-09 13:09:10|7043.19|7043.19|7043.74|7043.74|7043.74|7043.74|7043.19|7043.19|0
1644412160000|2022-02-09 13:09:20|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|0
1644412200000|2022-02-09 13:10:00|7043.74|7043.74|7043.74|7043.74|7043.74|7043.74|7043.74|7043.74|0
1644412210000|2022-02-09 13:10:10|7044.37|7044.37|7044.66|7044.66|7044.66|7044.66|7044.37|7044.37|0
1644412220000|2022-02-09 13:10:20|7044.96|7044.96|7044.37|7044.37|7045.25|7045.25|7044.37|7044.37|0
1644412230000|2022-02-09 13:10:30|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|0
1644412240000|2022-02-09 13:10:40|7044.66|7044.66|7044.98|7044.98|7044.98|7044.98|7044.66|7044.66|0
1644412250000|2022-02-09 13:10:50|7045.34|7045.34|7045.63|7045.63|7045.63|7045.63|7045.34|7045.34|0
1644412260000|2022-02-09 13:11:00|7045.92|7045.92|7046.46|7046.46|7047.55|7047.55|7045.92|7045.92|0
1644412270000|2022-02-09 13:11:10|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|0
1644412280000|2022-02-09 13:11:20|7047.42|7047.42|7048.17|7048.17|7048.17|7048.17|7047.42|7047.42|0
1644412320000|2022-02-09 13:12:00|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.17|7048.17|0
1644412330000|2022-02-09 13:12:10|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|0
1644412340000|2022-02-09 13:12:20|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|0
1644412360000|2022-02-09 13:12:40|7047.79|7047.79|7047.6|7047.6|7047.79|7047.79|7047.6|7047.6|0
1644412380000|2022-02-09 13:13:00|7046.53|7046.53|7047.6|7047.6|7047.6|7047.6|7046.53|7046.53|0
1644412390000|2022-02-09 13:13:10|7047.92|7047.92|7047.28|7047.28|7047.92|7047.92|7047.28|7047.28|0
1644412440000|2022-02-09 13:14:00|7046.99|7046.99|7047.28|7047.28|7047.28|7047.28|7046.99|7046.99|0
1644412450000|2022-02-09 13:14:10|7047.78|7047.78|7047.28|7047.28|7047.78|7047.78|7047.28|7047.28|0
1644412460000|2022-02-09 13:14:20|7046.99|7046.99|7046.99|7046.99|7046.99|7046.99|7046.99|7046.99|0
1644412480000|2022-02-09 13:14:40|7047.49|7047.49|7046.99|7046.99|7047.49|7047.49|7046.99|7046.99|0
1644412490000|2022-02-09 13:14:50|7047.49|7047.49|7047.49|7047.49|7047.49|7047.49|7047.49|7047.49|0
1644412500000|2022-02-09 13:15:00|7045.29|7045.29|7044.8|7044.8|7046.08|7046.08|7044.8|7044.8|0
1644412510000|2022-02-09 13:15:10|7045.56|7045.56|7046.23|7046.23|7046.23|7046.23|7045.56|7045.56|0
1644412550000|2022-02-09 13:15:50|7045.91|7045.91|7046.23|7046.23|7046.23|7046.23|7045.91|7045.91|0
1644412560000|2022-02-09 13:16:00|7045.87|7045.87|7046.2|7046.2|7046.59|7046.59|7045.87|7045.87|0
1644412570000|2022-02-09 13:16:10|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|0
1644412610000|2022-02-09 13:16:50|7046.61|7046.61|7045.47|7045.47|7046.61|7046.61|7045.47|7045.47|0
1644412620000|2022-02-09 13:17:00|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|0
1644412630000|2022-02-09 13:17:10|7046.72|7046.72|7049.28|7049.28|7049.28|7049.28|7046.23|7046.23|0
1644412640000|2022-02-09 13:17:20|7050.27|7050.27|7049.91|7049.91|7050.27|7050.27|7049.91|7049.91|0
1644412650000|2022-02-09 13:17:30|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|0
1644412670000|2022-02-09 13:17:50|7050.78|7050.78|7050.59|7050.59|7050.78|7050.78|7050.59|7050.59|0
1644412740000|2022-02-09 13:19:00|7049.83|7049.83|7048.76|7048.76|7049.83|7049.83|7048.76|7048.76|0
1644412750000|2022-02-09 13:19:10|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|0
1644412760000|2022-02-09 13:19:20|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|0
1644412790000|2022-02-09 13:19:50|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|0
1644412800000|2022-02-09 13:20:00|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|0
1644412820000|2022-02-09 13:20:20|7046.89|7046.89|7047.26|7047.26|7047.26|7047.26|7046.89|7046.89|0
1644412840000|2022-02-09 13:20:40|7048.03|7048.03|7047.31|7047.31|7048.03|7048.03|7047.31|7047.31|0
1644412850000|2022-02-09 13:20:50|7046.04|7046.04|7046.04|7046.04|7046.04|7046.04|7046.04|7046.04|0
1644412860000|2022-02-09 13:21:00|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|0
1644412880000|2022-02-09 13:21:20|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|0
1644412900000|2022-02-09 13:21:40|7045.67|7045.67|7048.06|7048.06|7048.06|7048.06|7045.67|7045.67|0
1644412930000|2022-02-09 13:22:10|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|0
1644412940000|2022-02-09 13:22:20|7047.68|7047.68|7047.65|7047.65|7047.68|7047.68|7047.36|7047.36|0
1644412950000|2022-02-09 13:22:30|7047.3|7047.3|7047.67|7047.67|7047.67|7047.67|7047.3|7047.3|0
1644412970000|2022-02-09 13:22:50|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|0
1644412980000|2022-02-09 13:23:00|7047.63|7047.63|7046.55|7046.55|7047.63|7047.63|7046.55|7046.55|0
1644412990000|2022-02-09 13:23:10|7046.05|7046.05|7045.34|7045.34|7046.05|7046.05|7045.34|7045.34|0
1644413000000|2022-02-09 13:23:20|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|0
1644413010000|2022-02-09 13:23:30|7045.34|7045.34|7045.63|7045.63|7045.63|7045.63|7045.34|7045.34|0
1644413020000|2022-02-09 13:23:40|7045.27|7045.27|7045.27|7045.27|7045.27|7045.27|7045.27|7045.27|0
1644413030000|2022-02-09 13:23:50|7045.86|7045.86|7045.86|7045.86|7045.86|7045.86|7045.86|7045.86|0
1644413040000|2022-02-09 13:24:00|7046.44|7046.44|7044.11|7044.11|7046.44|7046.44|7044.11|7044.11|0
1644413050000|2022-02-09 13:24:10|7044.49|7044.49|7043.86|7043.86|7044.49|7044.49|7043.86|7043.86|0
1644413060000|2022-02-09 13:24:20|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|0
1644413070000|2022-02-09 13:24:30|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|0
1644413080000|2022-02-09 13:24:40|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|0
1644413110000|2022-02-09 13:25:10|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|0
1644413120000|2022-02-09 13:25:20|7044.46|7044.46|7045.56|7045.56|7046.27|7046.27|7044.46|7044.46|0
1644413130000|2022-02-09 13:25:30|7045.18|7045.18|7045.56|7045.56|7045.56|7045.56|7045.18|7045.18|0
1644413140000|2022-02-09 13:25:40|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|0
1644413160000|2022-02-09 13:26:00|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|0
1644413170000|2022-02-09 13:26:10|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|0
1644413180000|2022-02-09 13:26:20|7044.59|7044.59|7044.53|7044.53|7044.88|7044.88|7044.53|7044.53|0
1644413210000|2022-02-09 13:26:50|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|0
1644413220000|2022-02-09 13:27:00|7042.85|7042.85|7042.12|7042.12|7042.85|7042.85|7042.12|7042.12|0
1644413240000|2022-02-09 13:27:20|7041.55|7041.55|7041.2|7041.2|7041.55|7041.55|7041.2|7041.2|0
1644413260000|2022-02-09 13:27:40|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|0
1644413270000|2022-02-09 13:27:50|7040.11|7040.11|7039.73|7039.73|7040.11|7040.11|7039.73|7039.73|0
1644413290000|2022-02-09 13:28:10|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|0
1644413300000|2022-02-09 13:28:20|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|0
1644413320000|2022-02-09 13:28:40|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|0
1644413330000|2022-02-09 13:28:50|7040.97|7040.97|7042.25|7042.25|7042.25|7042.25|7040.97|7040.97|0
1644413340000|2022-02-09 13:29:00|7042.96|7042.96|7041.82|7041.82|7042.96|7042.96|7041.82|7041.82|0
1644413360000|2022-02-09 13:29:20|7041.11|7041.11|7041.11|7041.11|7041.11|7041.11|7041.11|7041.11|0
1644413370000|2022-02-09 13:29:30|7040.4|7040.4|7040.02|7040.02|7040.4|7040.4|7040.02|7040.02|0
1644413380000|2022-02-09 13:29:40|7040.73|7040.73|7041.22|7041.22|7041.22|7041.22|7040.73|7040.73|0
1644413390000|2022-02-09 13:29:50|7040.51|7040.51|7039.78|7039.78|7040.51|7040.51|7039.78|7039.78|0
1644413410000|2022-02-09 13:30:10|7040.15|7040.15|7041.51|7041.51|7041.89|7041.89|7040.15|7040.15|0
1644413420000|2022-02-09 13:30:20|7041.81|7041.81|7042.12|7042.12|7042.12|7042.12|7041.81|7041.81|0
1644413440000|2022-02-09 13:30:40|7042.44|7042.44|7042.73|7042.73|7042.73|7042.73|7042.44|7042.44|0
1644413450000|2022-02-09 13:30:50|7042.15|7042.15|7040.79|7040.79|7042.15|7042.15|7040.79|7040.79|0
1644413460000|2022-02-09 13:31:00|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|0
1644413470000|2022-02-09 13:31:10|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|0
1644413480000|2022-02-09 13:31:20|7039.84|7039.84|7040.55|7040.55|7040.55|7040.55|7039.84|7039.84|0
1644413490000|2022-02-09 13:31:30|7040.26|7040.26|7040.55|7040.55|7040.55|7040.55|7040.26|7040.26|0
1644413520000|2022-02-09 13:32:00|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|0
1644413530000|2022-02-09 13:32:10|7037.91|7037.91|7037.19|7037.19|7037.91|7037.91|7037.19|7037.19|0
1644413540000|2022-02-09 13:32:20|7036.81|7036.81|7036.17|7036.17|7036.81|7036.81|7036.17|7036.17|0
1644413550000|2022-02-09 13:32:30|7035.6|7035.6|7034.05|7034.05|7035.6|7035.6|7034.05|7034.05|0
1644413560000|2022-02-09 13:32:40|7033.67|7033.67|7033.67|7033.67|7033.67|7033.67|7033.67|7033.67|0
1644413570000|2022-02-09 13:32:50|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|0
1644413580000|2022-02-09 13:33:00|7033.37|7033.37|7032.38|7032.38|7033.37|7033.37|7032.38|7032.38|0
1644413600000|2022-02-09 13:33:20|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|0
1644413620000|2022-02-09 13:33:40|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|0
1644413630000|2022-02-09 13:33:50|7032.71|7032.71|7032.36|7032.36|7032.71|7032.71|7032.36|7032.36|0
1644413640000|2022-02-09 13:34:00|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|0
1644413650000|2022-02-09 13:34:10|7032.8|7032.8|7032.8|7032.8|7032.8|7032.8|7032.8|7032.8|0
1644413670000|2022-02-09 13:34:30|7033.12|7033.12|7033.97|7033.97|7033.97|7033.97|7033.12|7033.12|0
1644413680000|2022-02-09 13:34:40|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|0
1644413690000|2022-02-09 13:34:50|7033.97|7033.97|7034.29|7034.29|7034.29|7034.29|7033.97|7033.97|0
1644413710000|2022-02-09 13:35:10|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|0
1644413720000|2022-02-09 13:35:20|7034.29|7034.29|7034.58|7034.58|7034.58|7034.58|7034.29|7034.29|0
1644413760000|2022-02-09 13:36:00|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|0
1644413810000|2022-02-09 13:36:50|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|0
1644413830000|2022-02-09 13:37:10|7035.9|7035.9|7036.28|7036.28|7036.28|7036.28|7035.9|7035.9|0
1644413840000|2022-02-09 13:37:20|7035.9|7035.9|7035.9|7035.9|7035.9|7035.9|7035.9|7035.9|0
1644413850000|2022-02-09 13:37:30|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|0
1644413880000|2022-02-09 13:38:00|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|0
1644413910000|2022-02-09 13:38:30|7035.51|7035.51|7035.83|7035.83|7035.83|7035.83|7035.51|7035.51|0
1644413950000|2022-02-09 13:39:10|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|0
1644413980000|2022-02-09 13:39:40|7035.15|7035.15|7034.8|7034.8|7035.15|7035.15|7034.8|7034.8|0
1644414000000|2022-02-09 13:40:00|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|0
1644414030000|2022-02-09 13:40:30|7034.19|7034.19|7034.82|7034.82|7034.82|7034.82|7034.19|7034.19|0
1644414070000|2022-02-09 13:41:10|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|0
1644414110000|2022-02-09 13:41:50|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|0
1644414120000|2022-02-09 13:42:00|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|0
1644414130000|2022-02-09 13:42:10|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|0
1644414150000|2022-02-09 13:42:30|7036.91|7036.91|7036.53|7036.53|7036.91|7036.91|7036.53|7036.53|0
1644414170000|2022-02-09 13:42:50|7037.24|7037.24|7037.6|7037.6|7037.6|7037.6|7037.24|7037.24|0
1644414180000|2022-02-09 13:43:00|7037.95|7037.95|7039.09|7039.09|7039.09|7039.09|7037.95|7037.95|0
1644414190000|2022-02-09 13:43:10|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|0
1644414200000|2022-02-09 13:43:20|7039.16|7039.16|7038.78|7038.78|7039.16|7039.16|7038.78|7038.78|0
1644414220000|2022-02-09 13:43:40|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|0
1644414290000|2022-02-09 13:44:50|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|0
1644414300000|2022-02-09 13:45:00|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|0
1644414310000|2022-02-09 13:45:10|7039.38|7039.38|7038.39|7038.39|7039.38|7039.38|7038.39|7038.39|0
1644414320000|2022-02-09 13:45:20|7038.74|7038.74|7037.6|7037.6|7038.74|7038.74|7037.6|7037.6|0
1644414350000|2022-02-09 13:45:50|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|0
1644414360000|2022-02-09 13:46:00|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|0
1644414370000|2022-02-09 13:46:10|7039.07|7039.07|7039.46|7039.46|7039.46|7039.46|7039.07|7039.07|0
1644414380000|2022-02-09 13:46:20|7039.07|7039.07|7039.39|7039.39|7039.39|7039.39|7039.07|7039.07|0
1644414390000|2022-02-09 13:46:30|7038.23|7038.23|7038.65|7038.65|7040.4|7040.4|7038.23|7038.23|0
1644414400000|2022-02-09 13:46:40|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|0
1644414430000|2022-02-09 13:47:10|7038.86|7038.86|7038.86|7038.86|7038.86|7038.86|7038.86|7038.86|0
1644414450000|2022-02-09 13:47:30|7038.54|7038.54|7037.58|7037.58|7038.54|7038.54|7037.58|7037.58|0
1644414470000|2022-02-09 13:47:50|7035.68|7035.68|7035.49|7035.49|7035.68|7035.68|7035.49|7035.49|0
1644414490000|2022-02-09 13:48:10|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|0
1644414530000|2022-02-09 13:48:50|7037.84|7037.84|7038.8|7038.8|7038.8|7038.8|7037.84|7037.84|0
1644414540000|2022-02-09 13:49:00|7039.56|7039.56|7038.92|7038.92|7039.88|7039.88|7038.61|7038.61|0
1644414560000|2022-02-09 13:49:20|7039.24|7039.24|7040.7|7040.7|7041.28|7041.28|7039.24|7039.24|0
1644414570000|2022-02-09 13:49:30|7040.99|7040.99|7040.41|7040.41|7040.99|7040.99|7040.41|7040.41|0
1644414590000|2022-02-09 13:49:50|7042|7042|7042.19|7042.19|7042.19|7042.19|7042|7042|0
1644414600000|2022-02-09 13:50:00|7041.23|7041.23|7041.55|7041.55|7041.55|7041.55|7041.23|7041.23|0
1644414620000|2022-02-09 13:50:20|7041.19|7041.19|7041.01|7041.01|7041.19|7041.19|7041.01|7041.01|0
1644414630000|2022-02-09 13:50:30|7041.19|7041.19|7041.74|7041.74|7041.74|7041.74|7041.19|7041.19|0
1644414650000|2022-02-09 13:50:50|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|0
1644414660000|2022-02-09 13:51:00|7041.74|7041.74|7041.17|7041.17|7041.74|7041.74|7041.17|7041.17|0
1644414670000|2022-02-09 13:51:10|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|0
1644414690000|2022-02-09 13:51:30|7041.19|7041.19|7041.69|7041.69|7041.69|7041.69|7041.19|7041.19|0
1644414730000|2022-02-09 13:52:10|7041.88|7041.88|7041.69|7041.69|7041.88|7041.88|7041.69|7041.69|0
1644414760000|2022-02-09 13:52:40|7041.11|7041.11|7041.11|7041.11|7041.4|7041.4|7041.11|7041.11|0
1644414770000|2022-02-09 13:52:50|7040.47|7040.47|7039.26|7039.26|7040.79|7040.79|7039.26|7039.26|0
1644414790000|2022-02-09 13:53:10|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|0
1644414810000|2022-02-09 13:53:30|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|0
1644414820000|2022-02-09 13:53:40|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|0
1644414850000|2022-02-09 13:54:10|7040.98|7040.98|7040.4|7040.4|7040.98|7040.98|7040.4|7040.4|0
1644414880000|2022-02-09 13:54:40|7041.13|7041.13|7041.13|7041.13|7041.13|7041.13|7041.13|7041.13|0
1644414900000|2022-02-09 13:55:00|7041.62|7041.62|7042.39|7042.39|7042.39|7042.39|7041.62|7041.62|0
1644414910000|2022-02-09 13:55:10|7043.02|7043.02|7044.42|7044.42|7045.06|7045.06|7043.02|7043.02|0
1644414920000|2022-02-09 13:55:20|7044.1|7044.1|7043.75|7043.75|7044.1|7044.1|7043.75|7043.75|0
1644414930000|2022-02-09 13:55:30|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|0
1644414940000|2022-02-09 13:55:40|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|0
1644414950000|2022-02-09 13:55:50|7043.14|7043.14|7042.93|7042.93|7043.14|7043.14|7042.64|7042.64|0
1644414960000|2022-02-09 13:56:00|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|0
1644414980000|2022-02-09 13:56:20|7042.73|7042.73|7042.73|7042.73|7042.73|7042.73|7042.73|7042.73|0
1644415010000|2022-02-09 13:56:50|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|0
1644415020000|2022-02-09 13:57:00|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|0
1644415040000|2022-02-09 13:57:20|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|0
1644415050000|2022-02-09 13:57:30|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|0
1644415070000|2022-02-09 13:57:50|7042.57|7042.57|7041.98|7041.98|7042.57|7042.57|7041.98|7041.98|0
1644415090000|2022-02-09 13:58:10|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|0
1644415120000|2022-02-09 13:58:40|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|0
1644415170000|2022-02-09 13:59:30|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|0
1644415180000|2022-02-09 13:59:40|7040.04|7040.04|7040.04|7040.04|7040.04|7040.04|7040.04|7040.04|0
1644415210000|2022-02-09 14:00:10|7039.4|7039.4|7039.91|7039.91|7039.91|7039.91|7039.4|7039.4|0
1644415240000|2022-02-09 14:00:40|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|0
1644415250000|2022-02-09 14:00:50|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|0
1644415270000|2022-02-09 14:01:10|7040.23|7040.23|7040.61|7040.61|7040.61|7040.61|7040.23|7040.23|0
1644415280000|2022-02-09 14:01:20|7040.98|7040.98|7042.12|7042.12|7042.12|7042.12|7040.98|7040.98|0
1644415290000|2022-02-09 14:01:30|7041.74|7041.74|7042.23|7042.23|7042.73|7042.73|7041.74|7041.74|0
1644415300000|2022-02-09 14:01:40|7042.42|7042.42|7041.73|7041.73|7042.42|7042.42|7041.73|7041.73|0
1644415310000|2022-02-09 14:01:50|7042.29|7042.29|7041.92|7041.92|7042.85|7042.85|7041.92|7041.92|0
1644415320000|2022-02-09 14:02:00|7042.48|7042.48|7042.11|7042.11|7042.48|7042.48|7040.78|7040.78|0
1644415330000|2022-02-09 14:02:10|7040.52|7040.52|7041.15|7041.15|7041.15|7041.15|7040.52|7040.52|0
1644415340000|2022-02-09 14:02:20|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|0
1644415350000|2022-02-09 14:02:30|7040.51|7040.51|7039.92|7039.92|7040.51|7040.51|7039.92|7039.92|0
1644415360000|2022-02-09 14:02:40|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|0
1644415380000|2022-02-09 14:03:00|7038.2|7038.2|7035.97|7035.97|7038.2|7038.2|7035.97|7035.97|0
1644415390000|2022-02-09 14:03:10|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|0
1644415400000|2022-02-09 14:03:20|7035.9|7035.9|7034.96|7034.96|7035.9|7035.9|7034.96|7034.96|0
1644415410000|2022-02-09 14:03:30|7034.47|7034.47|7032.1|7032.1|7034.47|7034.47|7032.1|7032.1|0
1644415440000|2022-02-09 14:04:00|7032.59|7032.59|7032.59|7032.59|7032.59|7032.59|7032.59|7032.59|0
1644415450000|2022-02-09 14:04:10|7032.95|7032.95|7034.02|7034.02|7034.02|7034.02|7032.95|7032.95|0
1644415460000|2022-02-09 14:04:20|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|0
1644415480000|2022-02-09 14:04:40|7035.45|7035.45|7035.45|7035.45|7035.45|7035.45|7035.45|7035.45|0
1644415500000|2022-02-09 14:05:00|7034.84|7034.84|7035.14|7035.14|7035.14|7035.14|7034.84|7034.84|0
1644415510000|2022-02-09 14:05:10|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|0
1644415530000|2022-02-09 14:05:30|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|0
1644415590000|2022-02-09 14:06:30|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|0
1644415610000|2022-02-09 14:06:50|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|0
1644415650000|2022-02-09 14:07:30|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|0
1644415660000|2022-02-09 14:07:40|7036.77|7036.77|7037.06|7037.06|7037.06|7037.06|7036.77|7036.77|0
1644415670000|2022-02-09 14:07:50|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|0
1644415690000|2022-02-09 14:08:10|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|0
1644415730000|2022-02-09 14:08:50|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|0
1644415740000|2022-02-09 14:09:00|7036.39|7036.39|7035.34|7035.34|7036.39|7036.39|7035.34|7035.34|0
1644415750000|2022-02-09 14:09:10|7035.05|7035.05|7035.34|7035.34|7035.34|7035.34|7035.05|7035.05|0
1644415760000|2022-02-09 14:09:20|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|0
1644415810000|2022-02-09 14:10:10|7035.68|7035.68|7036.56|7036.56|7036.56|7036.56|7035.68|7035.68|0
1644415820000|2022-02-09 14:10:20|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|0
1644415830000|2022-02-09 14:10:30|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|0
1644415850000|2022-02-09 14:10:50|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|0
1644415870000|2022-02-09 14:11:10|7037.14|7037.14|7037.49|7037.49|7037.49|7037.49|7037.14|7037.14|0
1644415880000|2022-02-09 14:11:20|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|0
1644415900000|2022-02-09 14:11:40|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|0
1644415920000|2022-02-09 14:12:00|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|0
1644415950000|2022-02-09 14:12:30|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|0
1644415970000|2022-02-09 14:12:50|7037.39|7037.39|7037.71|7037.71|7037.71|7037.71|7037.39|7037.39|0
1644415980000|2022-02-09 14:13:00|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|0
1644415990000|2022-02-09 14:13:10|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|0
1644416040000|2022-02-09 14:14:00|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|0
1644416050000|2022-02-09 14:14:10|7038.51|7038.51|7038.51|7038.51|7038.51|7038.51|7038.51|7038.51|0
1644416090000|2022-02-09 14:14:50|7038.22|7038.22|7038.22|7038.22|7038.22|7038.22|7038.22|7038.22|0
1644416100000|2022-02-09 14:15:00|7037.84|7037.84|7035.77|7035.77|7037.84|7037.84|7035.77|7035.77|0
1644416110000|2022-02-09 14:15:10|7036.91|7036.91|7038.57|7038.57|7038.57|7038.57|7036.91|7036.91|0
1644416120000|2022-02-09 14:15:20|7038.86|7038.86|7038.86|7038.86|7038.86|7038.86|7038.86|7038.86|0
1644416170000|2022-02-09 14:16:10|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|0
1644416200000|2022-02-09 14:16:40|7038.25|7038.25|7038.57|7038.57|7038.57|7038.57|7038.25|7038.25|0
1644416210000|2022-02-09 14:16:50|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|0
1644416220000|2022-02-09 14:17:00|7039.42|7039.42|7038.57|7038.57|7039.42|7039.42|7038.57|7038.57|0
1644416250000|2022-02-09 14:17:30|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|0
1644416260000|2022-02-09 14:17:40|7038.26|7038.26|7038.75|7038.75|7038.75|7038.75|7038.26|7038.26|0
1644416290000|2022-02-09 14:18:10|7038.94|7038.94|7038.57|7038.57|7038.94|7038.94|7038.57|7038.57|0
1644416300000|2022-02-09 14:18:20|7039.15|7039.15|7039.44|7039.44|7039.44|7039.44|7039.15|7039.15|0
1644416310000|2022-02-09 14:18:30|7038.86|7038.86|7039.4|7039.4|7039.4|7039.4|7038.86|7038.86|0
1644416320000|2022-02-09 14:18:40|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|0
1644416330000|2022-02-09 14:18:50|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|0
1644416350000|2022-02-09 14:19:10|7038.25|7038.25|7038.06|7038.06|7038.25|7038.25|7038.06|7038.06|0
1644416360000|2022-02-09 14:19:20|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|0
1644416370000|2022-02-09 14:19:30|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|0
1644416380000|2022-02-09 14:19:40|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|0
1644416390000|2022-02-09 14:19:50|7038.46|7038.46|7038.17|7038.17|7038.75|7038.75|7038.17|7038.17|0
1644416400000|2022-02-09 14:20:00|7038.49|7038.49|7039.63|7039.63|7039.63|7039.63|7038.49|7038.49|0
1644416410000|2022-02-09 14:20:10|7040.27|7040.27|7041.03|7041.03|7041.03|7041.03|7040.27|7040.27|0
1644416430000|2022-02-09 14:20:30|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|0
1644416460000|2022-02-09 14:21:00|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|0
1644416470000|2022-02-09 14:21:10|7040.71|7040.71|7040.22|7040.22|7040.71|7040.71|7040.22|7040.22|0
1644416480000|2022-02-09 14:21:20|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|0
1644416490000|2022-02-09 14:21:30|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|0
1644416500000|2022-02-09 14:21:40|7039.81|7039.81|7039.81|7039.81|7039.81|7039.81|7039.81|7039.81|0
1644416510000|2022-02-09 14:21:50|7040.3|7040.3|7040.3|7040.3|7040.3|7040.3|7040.3|7040.3|0
1644416530000|2022-02-09 14:22:10|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|0
1644416550000|2022-02-09 14:22:30|7041.45|7041.45|7043.28|7043.28|7043.66|7043.66|7041.45|7041.45|0
1644416560000|2022-02-09 14:22:40|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|0
1644416570000|2022-02-09 14:22:50|7043.28|7043.28|7043.3|7043.3|7043.59|7043.59|7043.28|7043.28|0
1644416580000|2022-02-09 14:23:00|7043.59|7043.59|7044.88|7044.88|7044.88|7044.88|7042.83|7042.83|0
1644416590000|2022-02-09 14:23:10|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|0
1644416620000|2022-02-09 14:23:40|7046.76|7046.76|7047.25|7047.25|7047.25|7047.25|7046.76|7046.76|0
1644416630000|2022-02-09 14:23:50|7047.54|7047.54|7048.48|7048.48|7048.48|7048.48|7047.54|7047.54|0
1644416640000|2022-02-09 14:24:00|7048.86|7048.86|7049.68|7049.68|7050.39|7050.39|7048.86|7048.86|0
1644416660000|2022-02-09 14:24:20|7049.38|7049.38|7049.76|7049.76|7049.76|7049.76|7049.38|7049.38|0
1644416690000|2022-02-09 14:24:50|7049.95|7049.95|7049.95|7049.95|7049.95|7049.95|7049.95|7049.95|0
1644416700000|2022-02-09 14:25:00|7049.45|7049.45|7048.22|7048.22|7049.45|7049.45|7048.03|7048.03|0
1644416720000|2022-02-09 14:25:20|7049.17|7049.17|7048.85|7048.85|7049.17|7049.17|7048.85|7048.85|0
1644416740000|2022-02-09 14:25:40|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|0
1644416770000|2022-02-09 14:26:10|7047.61|7047.61|7047.29|7047.29|7047.61|7047.61|7046.97|7046.97|0
1644416780000|2022-02-09 14:26:20|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|0
1644416800000|2022-02-09 14:26:40|7046.71|7046.71|7046.97|7046.97|7046.97|7046.97|7046.33|7046.33|0
1644416810000|2022-02-09 14:26:50|7046.41|7046.41|7046.29|7046.29|7046.41|7046.41|7045.91|7045.91|0
1644416820000|2022-02-09 14:27:00|7045.79|7045.79|7046.15|7046.15|7046.15|7046.15|7045.79|7045.79|0
1644416830000|2022-02-09 14:27:10|7046.97|7046.97|7046.65|7046.65|7046.97|7046.97|7046.65|7046.65|0
1644416840000|2022-02-09 14:27:20|7046.95|7046.95|7050.33|7050.33|7050.33|7050.33|7046.95|7046.95|0
1644416850000|2022-02-09 14:27:30|7049.26|7049.26|7048.91|7048.91|7049.26|7049.26|7048.91|7048.91|0
1644416860000|2022-02-09 14:27:40|7049.4|7049.4|7050.61|7050.61|7050.61|7050.61|7049.4|7049.4|0
1644416880000|2022-02-09 14:28:00|7050.24|7050.24|7050.05|7050.05|7050.24|7050.24|7050.05|7050.05|0
1644416890000|2022-02-09 14:28:10|7048.9|7048.9|7048.52|7048.52|7048.9|7048.9|7048.52|7048.52|0
1644416900000|2022-02-09 14:28:20|7047.81|7047.81|7046.94|7046.94|7047.81|7047.81|7046.94|7046.94|0
1644416920000|2022-02-09 14:28:40|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|0
1644416930000|2022-02-09 14:28:50|7047.7|7047.7|7047.7|7047.7|7047.7|7047.7|7047.7|7047.7|0
1644416970000|2022-02-09 14:29:30|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|7048.1|7048.1|0
1644416980000|2022-02-09 14:29:40|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|0
1644416990000|2022-02-09 14:29:50|7049.53|7049.53|7050.35|7050.35|7050.66|7050.66|7049.53|7049.53|0
1644417000000|2022-02-09 14:30:00|7050.84|7050.84|7050.57|7050.57|7051.34|7051.34|7049.81|7049.81|0
1644417010000|2022-02-09 14:30:10|7050.89|7050.89|7051.25|7051.25|7051.25|7051.25|7050.89|7050.89|0
1644417020000|2022-02-09 14:30:20|7051.63|7051.63|7052.53|7052.53|7052.53|7052.53|7051.63|7051.63|0
1644417030000|2022-02-09 14:30:30|7053.09|7053.09|7052.9|7052.9|7053.09|7053.09|7052.9|7052.9|0
1644417040000|2022-02-09 14:30:40|7052.72|7052.72|7053.43|7053.43|7053.43|7053.43|7052.72|7052.72|0
1644417050000|2022-02-09 14:30:50|7053.14|7053.14|7053.43|7053.43|7053.43|7053.43|7053.14|7053.14|0
1644417070000|2022-02-09 14:31:10|7053.07|7053.07|7052.7|7052.7|7053.07|7053.07|7052.7|7052.7|0
1644417090000|2022-02-09 14:31:30|7053.26|7053.26|7054.38|7054.38|7054.38|7054.38|7053.26|7053.26|0
1644417100000|2022-02-09 14:31:40|7054.7|7054.7|7055.07|7055.07|7055.07|7055.07|7054.7|7054.7|0
1644417120000|2022-02-09 14:32:00|7055.45|7055.45|7055.77|7055.77|7055.77|7055.77|7055.45|7055.45|0
1644417150000|2022-02-09 14:32:30|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|0
1644417170000|2022-02-09 14:32:50|7055.51|7055.51|7055.8|7055.8|7055.89|7055.89|7055.51|7055.51|0
1644417190000|2022-02-09 14:33:10|7056.36|7056.36|7055.8|7055.8|7056.36|7056.36|7055.8|7055.8|0
1644417200000|2022-02-09 14:33:20|7056.44|7056.44|7059.57|7059.57|7059.57|7059.57|7056.44|7056.44|0
1644417210000|2022-02-09 14:33:30|7059.38|7059.38|7060.07|7060.07|7060.36|7060.36|7058.63|7058.63|0
1644417220000|2022-02-09 14:33:40|7060.45|7060.45|7058.73|7058.73|7060.83|7060.83|7058.73|7058.73|0
1644417230000|2022-02-09 14:33:50|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|0
1644417240000|2022-02-09 14:34:00|7059.3|7059.3|7059.4|7059.4|7059.4|7059.4|7059.3|7059.3|0
1644417250000|2022-02-09 14:34:10|7059.89|7059.89|7059.4|7059.4|7059.89|7059.89|7059.4|7059.4|0
1644417260000|2022-02-09 14:34:20|7058.69|7058.69|7058.5|7058.5|7058.69|7058.69|7058.5|7058.5|0
1644417270000|2022-02-09 14:34:30|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|0
1644417280000|2022-02-09 14:34:40|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|0
1644417290000|2022-02-09 14:34:50|7057.16|7057.16|7056.45|7056.45|7057.16|7057.16|7056.45|7056.45|0
1644417300000|2022-02-09 14:35:00|7056.09|7056.09|7053.97|7053.97|7056.09|7056.09|7053.97|7053.97|0
1644417310000|2022-02-09 14:35:10|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|0
1644417320000|2022-02-09 14:35:20|7053.21|7053.21|7052.83|7052.83|7053.21|7053.21|7052.83|7052.83|0
1644417330000|2022-02-09 14:35:30|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7052.83|7052.83|0
1644417350000|2022-02-09 14:35:50|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|0
1644417360000|2022-02-09 14:36:00|7051.69|7051.69|7051.12|7051.12|7051.69|7051.69|7051.12|7051.12|0
1644417370000|2022-02-09 14:36:10|7050.94|7050.94|7050.44|7050.44|7051.51|7051.51|7050.44|7050.44|0
1644417380000|2022-02-09 14:36:20|7050.82|7050.82|7051.53|7051.53|7051.53|7051.53|7050.82|7050.82|0
1644417400000|2022-02-09 14:36:40|7051.89|7051.89|7052.72|7052.72|7052.72|7052.72|7051.89|7051.89|0
1644417410000|2022-02-09 14:36:50|7053.1|7053.1|7050.47|7050.47|7053.1|7053.1|7050.47|7050.47|0
1644417420000|2022-02-09 14:37:00|7049.56|7049.56|7049.37|7049.37|7049.56|7049.56|7048.41|7048.41|0
1644417440000|2022-02-09 14:37:20|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|0
1644417460000|2022-02-09 14:37:40|7049.97|7049.97|7049.97|7049.97|7049.97|7049.97|7049.97|7049.97|0
1644417490000|2022-02-09 14:38:10|7049.62|7049.62|7049.3|7049.3|7049.62|7049.62|7049.3|7049.3|0
1644417500000|2022-02-09 14:38:20|7049.01|7049.01|7047.76|7047.76|7049.01|7049.01|7047.76|7047.76|0
1644417510000|2022-02-09 14:38:30|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|0
1644417530000|2022-02-09 14:38:50|7048.02|7048.02|7047.7|7047.7|7048.02|7048.02|7047.52|7047.52|0
1644417580000|2022-02-09 14:39:40|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|0
1644417590000|2022-02-09 14:39:50|7045.84|7045.84|7045.84|7045.84|7045.84|7045.84|7045.84|7045.84|0
1644417620000|2022-02-09 14:40:20|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|0
1644417630000|2022-02-09 14:40:30|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|0
1644417650000|2022-02-09 14:40:50|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|0
1644417660000|2022-02-09 14:41:00|7045.36|7045.36|7045.94|7045.94|7045.94|7045.94|7044.98|7044.98|0
1644417670000|2022-02-09 14:41:10|7046.12|7046.12|7045.26|7045.26|7046.12|7046.12|7045.26|7045.26|0
1644417680000|2022-02-09 14:41:20|7045.45|7045.45|7045.13|7045.13|7045.45|7045.45|7044.94|7044.94|0
1644417690000|2022-02-09 14:41:30|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|0
1644417700000|2022-02-09 14:41:40|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7044.94|7044.94|0
1644417710000|2022-02-09 14:41:50|7044.94|7044.94|7044.36|7044.36|7044.94|7044.94|7044.36|7044.36|0
1644417720000|2022-02-09 14:42:00|7045.66|7045.66|7046.16|7046.16|7046.16|7046.16|7045.66|7045.66|0
1644417730000|2022-02-09 14:42:10|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|0
1644417740000|2022-02-09 14:42:20|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|0
1644417770000|2022-02-09 14:42:50|7046.34|7046.34|7046.98|7046.98|7046.98|7046.98|7046.34|7046.34|0
1644417780000|2022-02-09 14:43:00|7047.74|7047.74|7047.36|7047.36|7048.12|7048.12|7047.36|7047.36|0
1644417790000|2022-02-09 14:43:10|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|0
1644417830000|2022-02-09 14:43:50|7047.18|7047.18|7047|7047|7047.18|7047.18|7047|7047|0
1644417840000|2022-02-09 14:44:00|7046.41|7046.41|7047|7047|7047|7047|7046.41|7046.41|0
1644417870000|2022-02-09 14:44:30|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|0
1644417880000|2022-02-09 14:44:40|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|0
1644417890000|2022-02-09 14:44:50|7048.02|7048.02|7047.73|7047.73|7048.02|7048.02|7047.73|7047.73|0
1644417900000|2022-02-09 14:45:00|7048.49|7048.49|7048.96|7048.96|7048.96|7048.96|7048.11|7048.11|0
1644417920000|2022-02-09 14:45:20|7048.58|7048.58|7050.24|7050.24|7050.49|7050.49|7048.58|7048.58|0
1644417930000|2022-02-09 14:45:30|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|0
1644417940000|2022-02-09 14:45:40|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|0
1644417950000|2022-02-09 14:45:50|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|0
1644417990000|2022-02-09 14:46:30|7048.6|7048.6|7048.6|7048.6|7048.6|7048.6|7048.6|7048.6|0
1644418040000|2022-02-09 14:47:20|7048.31|7048.31|7045.61|7045.61|7048.31|7048.31|7045.61|7045.61|0
1644418060000|2022-02-09 14:47:40|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|0
1644418090000|2022-02-09 14:48:10|7044.22|7044.22|7043.92|7043.92|7044.22|7044.22|7043.92|7043.92|0
1644418100000|2022-02-09 14:48:20|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|0
1644418110000|2022-02-09 14:48:30|7043.92|7043.92|7043.92|7043.92|7043.92|7043.92|7043.92|7043.92|0
1644418120000|2022-02-09 14:48:40|7043.61|7043.61|7043.61|7043.61|7043.61|7043.61|7043.61|7043.61|0
1644418140000|2022-02-09 14:49:00|7043.9|7043.9|7043.9|7043.9|7044.27|7044.27|7043.9|7043.9|0
1644418170000|2022-02-09 14:49:30|7044.28|7044.28|7044.28|7044.28|7044.28|7044.28|7044.28|7044.28|0
1644418200000|2022-02-09 14:50:00|7043.99|7043.99|7041.39|7041.39|7043.99|7043.99|7041.39|7041.39|0
1644418210000|2022-02-09 14:50:10|7041.1|7041.1|7039.61|7039.61|7041.1|7041.1|7039.61|7039.61|0
1644418220000|2022-02-09 14:50:20|7038.86|7038.86|7037.5|7037.5|7038.86|7038.86|7037.5|7037.5|0
1644418230000|2022-02-09 14:50:30|7037.31|7037.31|7037.5|7037.5|7037.69|7037.69|7037.31|7037.31|0
1644418240000|2022-02-09 14:50:40|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|0
1644418260000|2022-02-09 14:51:00|7038.06|7038.06|7038.82|7038.82|7038.82|7038.82|7038.06|7038.06|0
1644418280000|2022-02-09 14:51:20|7038.26|7038.26|7038.9|7038.9|7038.9|7038.9|7038.26|7038.26|0
1644418300000|2022-02-09 14:51:40|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|0
1644418310000|2022-02-09 14:51:50|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|7038.13|7038.13|0
1644418320000|2022-02-09 14:52:00|7039.48|7039.48|7040.24|7040.24|7040.24|7040.24|7039.48|7039.48|0
1644418330000|2022-02-09 14:52:10|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|0
1644418340000|2022-02-09 14:52:20|7039.56|7039.56|7038.99|7038.99|7039.56|7039.56|7038.99|7038.99|0
1644418350000|2022-02-09 14:52:30|7039.36|7039.36|7039.2|7039.2|7039.36|7039.36|7039.01|7039.01|0
1644418360000|2022-02-09 14:52:40|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|0
1644418380000|2022-02-09 14:53:00|7039.09|7039.09|7038.8|7038.8|7039.09|7039.09|7038.8|7038.8|0
1644418390000|2022-02-09 14:53:10|7038.99|7038.99|7038.99|7038.99|7038.99|7038.99|7038.99|7038.99|0
1644418400000|2022-02-09 14:53:20|7038.41|7038.41|7038.67|7038.67|7038.99|7038.99|7038.41|7038.41|0
1644418420000|2022-02-09 14:53:40|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|0
1644418430000|2022-02-09 14:53:50|7038.75|7038.75|7039.04|7039.04|7039.04|7039.04|7038.75|7038.75|0
1644418440000|2022-02-09 14:54:00|7039.36|7039.36|7041.6|7041.6|7041.6|7041.6|7039.36|7039.36|0
1644418480000|2022-02-09 14:54:40|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|0
1644418490000|2022-02-09 14:54:50|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|0
1644418500000|2022-02-09 14:55:00|7042.83|7042.83|7043.02|7043.02|7043.02|7043.02|7042.83|7042.83|0
1644418510000|2022-02-09 14:55:10|7043.2|7043.2|7043.52|7043.52|7043.52|7043.52|7043.2|7043.2|0
1644418520000|2022-02-09 14:55:20|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|0
1644418540000|2022-02-09 14:55:40|7044.55|7044.55|7044.55|7044.55|7044.55|7044.55|7044.55|7044.55|0
1644418560000|2022-02-09 14:56:00|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|0
1644418570000|2022-02-09 14:56:10|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|0
1644418580000|2022-02-09 14:56:20|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|0
1644418590000|2022-02-09 14:56:30|7045.08|7045.08|7043.25|7043.25|7045.08|7045.08|7043.25|7043.25|0
1644418610000|2022-02-09 14:56:50|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|0
1644418620000|2022-02-09 14:57:00|7042.5|7042.5|7041.22|7041.22|7042.5|7042.5|7041.22|7041.22|0
1644418640000|2022-02-09 14:57:20|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|0
1644418660000|2022-02-09 14:57:40|7041|7041|7039.48|7039.48|7041|7041|7039.48|7039.48|0
1644418670000|2022-02-09 14:57:50|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|0
1644418680000|2022-02-09 14:58:00|7038.87|7038.87|7039.18|7039.18|7039.18|7039.18|7038.87|7038.87|0
1644418690000|2022-02-09 14:58:10|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|0
1644418700000|2022-02-09 14:58:20|7039.88|7039.88|7040.3|7040.3|7040.3|7040.3|7039.59|7039.59|0
1644418710000|2022-02-09 14:58:30|7040.68|7040.68|7039.54|7039.54|7040.68|7040.68|7039.54|7039.54|0
1644418740000|2022-02-09 14:59:00|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|0
1644418750000|2022-02-09 14:59:10|7040.58|7040.58|7039.06|7039.06|7040.58|7040.58|7039.06|7039.06|0
1644418760000|2022-02-09 14:59:20|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|0
1644418770000|2022-02-09 14:59:30|7039.47|7039.47|7039.4|7039.4|7039.47|7039.47|7038.76|7038.76|0
1644418780000|2022-02-09 14:59:40|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|0
1644418790000|2022-02-09 14:59:50|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|0
1644418800000|2022-02-09 15:00:00|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|0
1644418810000|2022-02-09 15:00:10|7038.99|7038.99|7038.99|7038.99|7038.99|7038.99|7038.99|7038.99|0
1644418820000|2022-02-09 15:00:20|7039.48|7039.48|7040.07|7040.07|7040.07|7040.07|7039.48|7039.48|0
1644418850000|2022-02-09 15:00:50|7039.36|7039.36|7039.71|7039.71|7039.71|7039.71|7039.36|7039.36|0
1644418870000|2022-02-09 15:01:10|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|0
1644418880000|2022-02-09 15:01:20|7039.69|7039.69|7039.33|7039.33|7039.69|7039.69|7039.33|7039.33|0
1644418890000|2022-02-09 15:01:30|7039.69|7039.69|7040.4|7040.4|7040.4|7040.4|7039.69|7039.69|0
1644418900000|2022-02-09 15:01:40|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|0
1644418910000|2022-02-09 15:01:50|7040.46|7040.46|7039.32|7039.32|7040.46|7040.46|7039.32|7039.32|0
1644418920000|2022-02-09 15:02:00|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.32|7039.32|0
1644418930000|2022-02-09 15:02:10|7039.88|7039.88|7039.19|7039.19|7039.88|7039.88|7039.19|7039.19|0
1644418950000|2022-02-09 15:02:30|7038.2|7038.2|7038.2|7038.2|7038.2|7038.2|7038.2|7038.2|0
1644418970000|2022-02-09 15:02:50|7039.15|7039.15|7040.57|7040.57|7040.57|7040.57|7039.15|7039.15|0
1644418980000|2022-02-09 15:03:00|7042.1|7042.1|7042.81|7042.81|7042.81|7042.81|7042.1|7042.1|0
1644418990000|2022-02-09 15:03:10|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|0
1644419000000|2022-02-09 15:03:20|7044.13|7044.13|7044.9|7044.9|7044.9|7044.9|7044.13|7044.13|0
1644419010000|2022-02-09 15:03:30|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|0
1644419030000|2022-02-09 15:03:50|7044.7|7044.7|7043.57|7043.57|7044.7|7044.7|7043.57|7043.57|0
1644419050000|2022-02-09 15:04:10|7044.13|7044.13|7045.62|7045.62|7045.91|7045.91|7044.13|7044.13|0
1644419060000|2022-02-09 15:04:20|7045.91|7045.91|7046.63|7046.63|7046.63|7046.63|7045.91|7045.91|0
1644419070000|2022-02-09 15:04:30|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|0
1644419090000|2022-02-09 15:04:50|7047.76|7047.76|7047.76|7047.76|7047.76|7047.76|7047.76|7047.76|0
1644419100000|2022-02-09 15:05:00|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|0
1644419110000|2022-02-09 15:05:10|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|0
1644419120000|2022-02-09 15:05:20|7047.19|7047.19|7047.57|7047.57|7047.57|7047.57|7047.19|7047.19|0
1644419130000|2022-02-09 15:05:30|7047.21|7047.21|7047.95|7047.95|7047.95|7047.95|7047.21|7047.21|0
1644419140000|2022-02-09 15:05:40|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|0
1644419160000|2022-02-09 15:06:00|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|0
1644419180000|2022-02-09 15:06:20|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|0
1644419190000|2022-02-09 15:06:30|7048.94|7048.94|7048.23|7048.23|7048.94|7048.94|7048.23|7048.23|0
1644419200000|2022-02-09 15:06:40|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|0
1644419210000|2022-02-09 15:06:50|7048.18|7048.18|7048.5|7048.5|7048.5|7048.5|7048.18|7048.18|0
1644419220000|2022-02-09 15:07:00|7049.26|7049.26|7048.88|7048.88|7049.26|7049.26|7048.88|7048.88|0
1644419230000|2022-02-09 15:07:10|7048.59|7048.59|7048.97|7048.97|7048.97|7048.97|7048.59|7048.59|0
1644419240000|2022-02-09 15:07:20|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|0
1644419260000|2022-02-09 15:07:40|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|0
1644419270000|2022-02-09 15:07:50|7050.22|7050.22|7050.2|7050.2|7050.22|7050.22|7049.84|7049.84|0
1644419290000|2022-02-09 15:08:10|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|0
1644419310000|2022-02-09 15:08:30|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|0
1644419330000|2022-02-09 15:08:50|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|0
1644419350000|2022-02-09 15:09:10|7050.23|7050.23|7050.75|7050.75|7050.75|7050.75|7050.04|7050.04|0
1644419360000|2022-02-09 15:09:20|7050.57|7050.57|7050.38|7050.38|7050.57|7050.57|7050.38|7050.38|0
1644419370000|2022-02-09 15:09:30|7050|7050|7050|7050|7050|7050|7050|7050|0
1644419390000|2022-02-09 15:09:50|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|0
1644419400000|2022-02-09 15:10:00|7050|7050|7052.41|7052.41|7052.41|7052.41|7050|7050|0
1644419410000|2022-02-09 15:10:10|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|0
1644419420000|2022-02-09 15:10:20|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|0
1644419430000|2022-02-09 15:10:30|7052.34|7052.34|7052.34|7052.34|7052.34|7052.34|7052.34|7052.34|0
1644419440000|2022-02-09 15:10:40|7051.98|7051.98|7051.01|7051.01|7051.98|7051.98|7051.01|7051.01|0
1644419460000|2022-02-09 15:11:00|7050.3|7050.3|7050.65|7050.65|7050.65|7050.65|7050.3|7050.3|0
1644419470000|2022-02-09 15:11:10|7050.27|7050.27|7049.95|7049.95|7050.27|7050.27|7049.95|7049.95|0
1644419480000|2022-02-09 15:11:20|7050.25|7050.25|7050.23|7050.23|7050.6|7050.6|7050.23|7050.23|0
1644419490000|2022-02-09 15:11:30|7050.99|7050.99|7051.1|7051.1|7051.48|7051.48|7050.99|7050.99|0
1644419520000|2022-02-09 15:12:00|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|0
1644419540000|2022-02-09 15:12:20|7050.52|7050.52|7050.52|7050.52|7050.52|7050.52|7050.52|7050.52|0
1644419550000|2022-02-09 15:12:30|7050.9|7050.9|7050.71|7050.71|7050.9|7050.9|7050.71|7050.71|0
1644419570000|2022-02-09 15:12:50|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|0
1644419580000|2022-02-09 15:13:00|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|0
1644419590000|2022-02-09 15:13:10|7049.01|7049.01|7048.22|7048.22|7049.01|7049.01|7048.22|7048.22|0
1644419600000|2022-02-09 15:13:20|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|0
1644419610000|2022-02-09 15:13:30|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|0
1644419620000|2022-02-09 15:13:40|7047.26|7047.26|7047.26|7047.26|7047.26|7047.26|7047.26|7047.26|0
1644419630000|2022-02-09 15:13:50|7047.07|7047.07|7046.97|7046.97|7047.26|7047.26|7046.97|7046.97|0
1644419650000|2022-02-09 15:14:10|7045.83|7045.83|7045.47|7045.47|7045.83|7045.83|7045.47|7045.47|0
1644419660000|2022-02-09 15:14:20|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|0
1644419670000|2022-02-09 15:14:30|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|0
1644419700000|2022-02-09 15:15:00|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|0
1644419710000|2022-02-09 15:15:10|7042.76|7042.76|7042.2|7042.2|7042.76|7042.76|7042.2|7042.2|0
1644419720000|2022-02-09 15:15:20|7042.38|7042.38|7041.82|7041.82|7042.38|7042.38|7041.82|7041.82|0
1644419730000|2022-02-09 15:15:30|7042.58|7042.58|7043.54|7043.54|7043.54|7043.54|7042.58|7042.58|0
1644419740000|2022-02-09 15:15:40|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|0
1644419750000|2022-02-09 15:15:50|7043.47|7043.47|7044.24|7044.24|7044.24|7044.24|7043.47|7043.47|0
1644419780000|2022-02-09 15:16:20|7043.86|7043.86|7043.48|7043.48|7043.86|7043.86|7043.48|7043.48|0
1644419790000|2022-02-09 15:16:30|7042.72|7042.72|7042.72|7042.72|7042.72|7042.72|7042.72|7042.72|0
1644419800000|2022-02-09 15:16:40|7042.91|7042.91|7042.91|7042.91|7042.91|7042.91|7042.91|7042.91|0
1644419820000|2022-02-09 15:17:00|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|0
1644419830000|2022-02-09 15:17:10|7043.39|7043.39|7042.82|7042.82|7043.39|7043.39|7042.82|7042.82|0
1644419840000|2022-02-09 15:17:20|7042.44|7042.44|7041.94|7041.94|7042.44|7042.44|7041.94|7041.94|0
1644419850000|2022-02-09 15:17:30|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|0
1644419860000|2022-02-09 15:17:40|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|0
1644419870000|2022-02-09 15:17:50|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|0
1644419880000|2022-02-09 15:18:00|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|0
1644419890000|2022-02-09 15:18:10|7041.23|7041.23|7040.45|7040.45|7041.23|7041.23|7039.58|7039.58|0
1644419900000|2022-02-09 15:18:20|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|0
1644419910000|2022-02-09 15:18:30|7040.77|7040.77|7041.06|7041.06|7041.06|7041.06|7040.77|7040.77|0
1644419920000|2022-02-09 15:18:40|7040.74|7040.74|7040.38|7040.38|7040.74|7040.74|7040.38|7040.38|0
1644419950000|2022-02-09 15:19:10|7041.53|7041.53|7042.09|7042.09|7042.09|7042.09|7041.15|7041.15|0
1644420010000|2022-02-09 15:20:10|7042.73|7042.73|7043.04|7043.04|7043.04|7043.04|7042.73|7042.73|0
1644420030000|2022-02-09 15:20:30|7042.66|7042.66|7040.91|7040.91|7042.66|7042.66|7040.91|7040.91|0
1644420050000|2022-02-09 15:20:50|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|0
1644420120000|2022-02-09 15:22:00|7040.26|7040.26|7040.26|7040.26|7040.26|7040.26|7040.26|7040.26|0
1644420130000|2022-02-09 15:22:10|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|0
1644420140000|2022-02-09 15:22:20|7039.67|7039.67|7038.94|7038.94|7039.67|7039.67|7038.94|7038.94|0
1644420150000|2022-02-09 15:22:30|7038.56|7038.56|7037.5|7037.5|7038.75|7038.75|7037.5|7037.5|0
1644420160000|2022-02-09 15:22:40|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|0
1644420170000|2022-02-09 15:22:50|7036.82|7036.82|7036.82|7036.82|7036.82|7036.82|7036.82|7036.82|0
1644420180000|2022-02-09 15:23:00|7036.44|7036.44|7036.94|7036.94|7036.94|7036.94|7036.44|7036.44|0
1644420220000|2022-02-09 15:23:40|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|0
1644420230000|2022-02-09 15:23:50|7036.94|7036.94|7037.58|7037.58|7038.07|7038.07|7036.94|7036.94|0
1644420240000|2022-02-09 15:24:00|7037.39|7037.39|7037.89|7037.89|7037.89|7037.89|7037.39|7037.39|0
1644420260000|2022-02-09 15:24:20|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|0
1644420280000|2022-02-09 15:24:40|7037.63|7037.63|7038.13|7038.13|7038.13|7038.13|7037.63|7037.63|0
1644420290000|2022-02-09 15:24:50|7037.49|7037.49|7036.73|7036.73|7037.49|7037.49|7036.73|7036.73|0
1644420360000|2022-02-09 15:26:00|7038.82|7038.82|7038.52|7038.52|7039.01|7039.01|7038.52|7038.52|0
1644420370000|2022-02-09 15:26:10|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|0
1644420390000|2022-02-09 15:26:30|7039.09|7039.09|7038.94|7038.94|7039.44|7039.44|7038.94|7038.94|0
1644420400000|2022-02-09 15:26:40|7038.56|7038.56|7038.88|7038.88|7038.88|7038.88|7038.56|7038.56|0
1644420420000|2022-02-09 15:27:00|7037.73|7037.73|7038.11|7038.11|7038.11|7038.11|7037.73|7037.73|0
1644420430000|2022-02-09 15:27:10|7037.55|7037.55|7034.68|7034.68|7037.55|7037.55|7034.68|7034.68|0
1644420440000|2022-02-09 15:27:20|7034.32|7034.32|7033.54|7033.54|7034.32|7034.32|7033.18|7033.18|0
1644420450000|2022-02-09 15:27:30|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|0
1644420460000|2022-02-09 15:27:40|7034.01|7034.01|7033.54|7033.54|7034.31|7034.31|7033.54|7033.54|0
1644420470000|2022-02-09 15:27:50|7033.92|7033.92|7035.07|7035.07|7035.07|7035.07|7033.92|7033.92|0
1644420480000|2022-02-09 15:28:00|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|0
1644420490000|2022-02-09 15:28:10|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|0
1644420500000|2022-02-09 15:28:20|7035.54|7035.54|7034.62|7034.62|7035.54|7035.54|7034.62|7034.62|0
1644420510000|2022-02-09 15:28:30|7034.8|7034.8|7034.42|7034.42|7034.8|7034.8|7034.42|7034.42|0
1644420520000|2022-02-09 15:28:40|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|0
1644420530000|2022-02-09 15:28:50|7034.82|7034.82|7036.12|7036.12|7036.12|7036.12|7034.82|7034.82|0
1644420570000|2022-02-09 15:29:30|7035.94|7035.94|7036.04|7036.04|7036.04|7036.04|7035.75|7035.75|0
1644420580000|2022-02-09 15:29:40|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|0
1644420600000|2022-02-09 15:30:00|7037.12|7037.12|7038.46|7038.46|7038.46|7038.46|7037.12|7037.12|0
1644420610000|2022-02-09 15:30:10|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|0
1644420620000|2022-02-09 15:30:20|7038.26|7038.26|7038.47|7038.47|7038.47|7038.47|7038.26|7038.26|0
1644420630000|2022-02-09 15:30:30|7038.79|7038.79|7039.29|7039.29|7039.29|7039.29|7038.79|7038.79|0
1644420650000|2022-02-09 15:30:50|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|7039.26|7039.26|0
1644420660000|2022-02-09 15:31:00|7039.83|7039.83|7039.83|7039.83|7040.21|7040.21|7039.83|7039.83|0
1644420680000|2022-02-09 15:31:20|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|0
1644420710000|2022-02-09 15:31:50|7040.51|7040.51|7040.51|7040.51|7040.51|7040.51|7040.51|7040.51|0
1644420720000|2022-02-09 15:32:00|7040.83|7040.83|7041.41|7041.41|7041.53|7041.53|7040.83|7040.83|0
1644420730000|2022-02-09 15:32:10|7042.14|7042.14|7042.09|7042.09|7042.46|7042.46|7042.09|7042.09|0
1644420740000|2022-02-09 15:32:20|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|0
1644420750000|2022-02-09 15:32:30|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|0
1644420760000|2022-02-09 15:32:40|7041.2|7041.2|7041.65|7041.65|7041.83|7041.83|7040.95|7040.95|0
1644420800000|2022-02-09 15:33:20|7042.03|7042.03|7042.03|7042.03|7042.03|7042.03|7042.03|7042.03|0
1644420820000|2022-02-09 15:33:40|7042.41|7042.41|7042.78|7042.78|7042.78|7042.78|7042.41|7042.41|0
1644420840000|2022-02-09 15:34:00|7042.46|7042.46|7041.51|7041.51|7042.46|7042.46|7041.51|7041.51|0
1644420850000|2022-02-09 15:34:10|7041.33|7041.33|7040.76|7040.76|7041.33|7041.33|7040.76|7040.76|0
1644420860000|2022-02-09 15:34:20|7040.38|7040.38|7040.08|7040.08|7040.57|7040.57|7040.08|7040.08|0
1644420870000|2022-02-09 15:34:30|7039.36|7039.36|7039.01|7039.01|7039.36|7039.36|7039.01|7039.01|0
1644420890000|2022-02-09 15:34:50|7038.51|7038.51|7038.51|7038.51|7038.51|7038.51|7038.51|7038.51|0
1644420900000|2022-02-09 15:35:00|7038.19|7038.19|7038.83|7038.83|7038.83|7038.83|7038.19|7038.19|0
1644420930000|2022-02-09 15:35:30|7038.27|7038.27|7039.02|7039.02|7039.02|7039.02|7038.27|7038.27|0
1644420940000|2022-02-09 15:35:40|7037.75|7037.75|7037.43|7037.43|7037.75|7037.75|7037.43|7037.43|0
1644420950000|2022-02-09 15:35:50|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|0
1644420960000|2022-02-09 15:36:00|7036.68|7036.68|7036.34|7036.34|7037.05|7037.05|7036.34|7036.34|0
1644420970000|2022-02-09 15:36:10|7035.96|7035.96|7036.34|7036.34|7036.34|7036.34|7035.96|7035.96|0
1644420980000|2022-02-09 15:36:20|7035.96|7035.96|7036.15|7036.15|7036.15|7036.15|7035.96|7035.96|0
1644420990000|2022-02-09 15:36:30|7036.53|7036.53|7036.82|7036.82|7036.82|7036.82|7036.53|7036.53|0
1644421000000|2022-02-09 15:36:40|7036.63|7036.63|7036.44|7036.44|7036.63|7036.63|7036.44|7036.44|0
1644421010000|2022-02-09 15:36:50|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|0
1644421050000|2022-02-09 15:37:30|7035.48|7035.48|7035.77|7035.77|7035.77|7035.77|7035.48|7035.48|0
1644421060000|2022-02-09 15:37:40|7036.54|7036.54|7036.85|7036.85|7036.85|7036.85|7036.54|7036.54|0
1644421070000|2022-02-09 15:37:50|7036.67|7036.67|7035.97|7035.97|7036.67|7036.67|7035.97|7035.97|0
1644421080000|2022-02-09 15:38:00|7036.35|7036.35|7036.7|7036.7|7036.7|7036.7|7036.35|7036.35|0
1644421100000|2022-02-09 15:38:20|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|0
1644421130000|2022-02-09 15:38:50|7036.09|7036.09|7035.88|7035.88|7036.09|7036.09|7035.53|7035.53|0
1644421140000|2022-02-09 15:39:00|7036.64|7036.64|7036.29|7036.29|7036.64|7036.64|7036.29|7036.29|0
1644421150000|2022-02-09 15:39:10|7036.61|7036.61|7036.61|7036.61|7036.61|7036.61|7036.61|7036.61|0
1644421160000|2022-02-09 15:39:20|7036.23|7036.23|7035.94|7035.94|7036.23|7036.23|7035.94|7035.94|0
1644421190000|2022-02-09 15:39:50|7035.56|7035.56|7035.38|7035.38|7035.56|7035.56|7035.38|7035.38|0
1644421200000|2022-02-09 15:40:00|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|0
1644421220000|2022-02-09 15:40:20|7035.35|7035.35|7035.35|7035.35|7035.35|7035.35|7035.35|7035.35|0
1644421230000|2022-02-09 15:40:30|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|0
1644421240000|2022-02-09 15:40:40|7035.44|7035.44|7035.62|7035.62|7035.62|7035.62|7035.44|7035.44|0
1644421250000|2022-02-09 15:40:50|7036.39|7036.39|7037.15|7037.15|7037.15|7037.15|7036.39|7036.39|0
1644421260000|2022-02-09 15:41:00|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|0
1644421280000|2022-02-09 15:41:20|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|0
1644421290000|2022-02-09 15:41:30|7036.74|7036.74|7036.45|7036.45|7036.74|7036.74|7036.45|7036.45|0
1644421310000|2022-02-09 15:41:50|7036.83|7036.83|7037.43|7037.43|7037.43|7037.43|7036.83|7036.83|0
1644421320000|2022-02-09 15:42:00|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|0
1644421340000|2022-02-09 15:42:20|7036.85|7036.85|7036.63|7036.63|7036.85|7036.85|7036.34|7036.34|0
1644421350000|2022-02-09 15:42:30|7036.44|7036.44|7036.94|7036.94|7036.94|7036.94|7036.44|7036.44|0
1644421360000|2022-02-09 15:42:40|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|0
1644421370000|2022-02-09 15:42:50|7036.93|7036.93|7036.55|7036.55|7036.93|7036.93|7036.55|7036.55|0
1644421380000|2022-02-09 15:43:00|7036.17|7036.17|7033.18|7033.18|7036.17|7036.17|7033.18|7033.18|0
1644421390000|2022-02-09 15:43:10|7032.83|7032.83|7032.12|7032.12|7032.83|7032.83|7032.12|7032.12|0
1644421400000|2022-02-09 15:43:20|7032.43|7032.43|7030.91|7030.91|7032.43|7032.43|7030.91|7030.91|0
1644421410000|2022-02-09 15:43:30|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|0
1644421420000|2022-02-09 15:43:40|7030.6|7030.6|7030.11|7030.11|7030.6|7030.6|7030.11|7030.11|0
1644421430000|2022-02-09 15:43:50|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|0
1644421440000|2022-02-09 15:44:00|7030.31|7030.31|7030.31|7030.31|7030.31|7030.31|7030.31|7030.31|0
1644421450000|2022-02-09 15:44:10|7030.6|7030.6|7030.42|7030.42|7030.6|7030.6|7030.42|7030.42|0
1644421480000|2022-02-09 15:44:40|7030.77|7030.77|7031.89|7031.89|7031.91|7031.91|7030.77|7030.77|0
1644421490000|2022-02-09 15:44:50|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|7031.7|7031.7|0
1644421500000|2022-02-09 15:45:00|7031.7|7031.7|7032.49|7032.49|7032.78|7032.78|7031.7|7031.7|0
1644421510000|2022-02-09 15:45:10|7032.84|7032.84|7034.75|7034.75|7034.75|7034.75|7032.84|7032.84|0
1644421520000|2022-02-09 15:45:20|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|0
1644421530000|2022-02-09 15:45:30|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|0
1644421550000|2022-02-09 15:45:50|7035|7035|7035|7035|7035|7035|7035|7035|0
1644421560000|2022-02-09 15:46:00|7034.81|7034.81|7034.49|7034.49|7034.81|7034.81|7034.49|7034.49|0
1644421580000|2022-02-09 15:46:20|7035.08|7035.08|7035.89|7035.89|7035.89|7035.89|7035.08|7035.08|0
1644421590000|2022-02-09 15:46:30|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|0
1644421610000|2022-02-09 15:46:50|7036.36|7036.36|7036.95|7036.95|7037.31|7037.31|7036.36|7036.36|0
1644421620000|2022-02-09 15:47:00|7036.57|7036.57|7034.31|7034.31|7036.57|7036.57|7034.31|7034.31|0
1644421650000|2022-02-09 15:47:30|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|0
1644421660000|2022-02-09 15:47:40|7035.1|7035.1|7035.86|7035.86|7035.86|7035.86|7035.1|7035.1|0
1644421670000|2022-02-09 15:47:50|7036.05|7036.05|7036.68|7036.68|7036.68|7036.68|7036.05|7036.05|0
1644421680000|2022-02-09 15:48:00|7037.04|7037.04|7036.75|7036.75|7037.04|7037.04|7036.75|7036.75|0
1644421690000|2022-02-09 15:48:10|7037.1|7037.1|7037.4|7037.4|7037.4|7037.4|7037.1|7037.1|0
1644421700000|2022-02-09 15:48:20|7037.58|7037.58|7037.58|7037.58|7037.58|7037.58|7037.58|7037.58|0
1644421720000|2022-02-09 15:48:40|7037.4|7037.4|7036.57|7036.57|7037.4|7037.4|7035.8|7035.8|0
1644421730000|2022-02-09 15:48:50|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|0
1644421740000|2022-02-09 15:49:00|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|0
1644421750000|2022-02-09 15:49:10|7037.32|7037.32|7037.68|7037.68|7037.68|7037.68|7037.32|7037.32|0
1644421760000|2022-02-09 15:49:20|7038.39|7038.39|7038.03|7038.03|7038.39|7038.39|7038.03|7038.03|0
1644421770000|2022-02-09 15:49:30|7038.53|7038.53|7039.48|7039.48|7039.48|7039.48|7038.53|7038.53|0
1644421800000|2022-02-09 15:50:00|7040.25|7040.25|7039.56|7039.56|7040.25|7040.25|7039.56|7039.56|0
1644421820000|2022-02-09 15:50:20|7039.75|7039.75|7039.82|7039.82|7040.01|7040.01|7039.37|7039.37|0
1644421830000|2022-02-09 15:50:30|7040.14|7040.14|7041.72|7041.72|7041.72|7041.72|7040.14|7040.14|0
1644421840000|2022-02-09 15:50:40|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|0
1644421850000|2022-02-09 15:50:50|7042.81|7042.81|7042.52|7042.52|7042.81|7042.81|7042.52|7042.52|0
1644421860000|2022-02-09 15:51:00|7042.2|7042.2|7041.56|7041.56|7042.2|7042.2|7041.56|7041.56|0
1644421890000|2022-02-09 15:51:30|7041.21|7041.21|7041.21|7041.21|7041.21|7041.21|7041.21|7041.21|0
1644421900000|2022-02-09 15:51:40|7040.83|7040.83|7040.64|7040.64|7040.83|7040.83|7040.64|7040.64|0
1644421910000|2022-02-09 15:51:50|7040.83|7040.83|7042.23|7042.23|7042.23|7042.23|7040.83|7040.83|0
1644421920000|2022-02-09 15:52:00|7042.61|7042.61|7041.85|7041.85|7042.61|7042.61|7041.85|7041.85|0
1644421930000|2022-02-09 15:52:10|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|0
1644421940000|2022-02-09 15:52:20|7041.27|7041.27|7041.27|7041.27|7041.27|7041.27|7041.27|7041.27|0
1644421950000|2022-02-09 15:52:30|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|0
1644421960000|2022-02-09 15:52:40|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|0
1644421970000|2022-02-09 15:52:50|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|0
1644421980000|2022-02-09 15:53:00|7042.32|7042.32|7042.32|7042.32|7042.67|7042.67|7042.32|7042.32|0
1644422000000|2022-02-09 15:53:20|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|0
1644422010000|2022-02-09 15:53:30|7041.32|7041.32|7040.83|7040.83|7041.32|7041.32|7040.83|7040.83|0
1644422030000|2022-02-09 15:53:50|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|0
1644422050000|2022-02-09 15:54:10|7040.07|7040.07|7040.45|7040.45|7040.45|7040.45|7040.07|7040.07|0
1644422080000|2022-02-09 15:54:40|7040.07|7040.07|7040.38|7040.38|7040.38|7040.38|7040.07|7040.07|0
1644422100000|2022-02-09 15:55:00|7040.76|7040.76|7040.2|7040.2|7040.76|7040.76|7040.01|7040.01|0
1644422120000|2022-02-09 15:55:20|7039.49|7039.49|7038.07|7038.07|7039.49|7039.49|7038.07|7038.07|0
1644422130000|2022-02-09 15:55:30|7037.3|7037.3|7037.68|7037.68|7037.68|7037.68|7037.3|7037.3|0
1644422150000|2022-02-09 15:55:50|7037.39|7037.39|7037.84|7037.84|7038.49|7038.49|7037.39|7037.39|0
1644422160000|2022-02-09 15:56:00|7038.13|7038.13|7038.07|7038.07|7038.13|7038.13|7037.75|7037.75|0
1644422170000|2022-02-09 15:56:10|7038.26|7038.26|7037.9|7037.9|7038.26|7038.26|7037.9|7037.9|0
1644422180000|2022-02-09 15:56:20|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|0
1644422220000|2022-02-09 15:57:00|7037.62|7037.62|7037.33|7037.33|7038.04|7038.04|7036.97|7036.97|0
1644422230000|2022-02-09 15:57:10|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|0
1644422240000|2022-02-09 15:57:20|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|0
1644422250000|2022-02-09 15:57:30|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|0
1644422260000|2022-02-09 15:57:40|7035.49|7035.49|7036.25|7036.25|7036.25|7036.25|7035.49|7035.49|0
1644422270000|2022-02-09 15:57:50|7035.9|7035.9|7035.9|7035.9|7035.9|7035.9|7035.9|7035.9|0
1644422280000|2022-02-09 15:58:00|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|0
1644422290000|2022-02-09 15:58:10|7036.75|7036.75|7035.54|7035.54|7036.75|7036.75|7035.54|7035.54|0
1644422330000|2022-02-09 15:58:50|7036.3|7036.3|7037.07|7037.07|7037.07|7037.07|7035.98|7035.98|0
1644422340000|2022-02-09 15:59:00|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|0
1644422380000|2022-02-09 15:59:40|7037.01|7037.01|7035.88|7035.88|7037.01|7037.01|7035.51|7035.51|0
1644422390000|2022-02-09 15:59:50|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|0
1644422420000|2022-02-09 16:00:20|7036.67|7036.67|7036.86|7036.86|7036.86|7036.86|7036.67|7036.67|0
1644422430000|2022-02-09 16:00:30|7037.35|7037.35|7038.34|7038.34|7038.34|7038.34|7037.35|7037.35|0
1644422440000|2022-02-09 16:00:40|7037.99|7037.99|7037.49|7037.49|7037.99|7037.99|7037.49|7037.49|0
1644422460000|2022-02-09 16:01:00|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|0
1644422470000|2022-02-09 16:01:10|7037.21|7037.21|7037.57|7037.57|7037.57|7037.57|7037.21|7037.21|0
1644422480000|2022-02-09 16:01:20|7037.25|7037.25|7038.37|7038.37|7038.37|7038.37|7037.25|7037.25|0
1644422500000|2022-02-09 16:01:40|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|0
1644422520000|2022-02-09 16:02:00|7038.44|7038.44|7039.01|7039.01|7039.57|7039.57|7038.44|7038.44|0
1644422550000|2022-02-09 16:02:30|7039.19|7039.19|7039.38|7039.38|7039.38|7039.38|7039.19|7039.19|0
1644422560000|2022-02-09 16:02:40|7039.7|7039.7|7038.94|7038.94|7039.7|7039.7|7038.94|7038.94|0
1644422570000|2022-02-09 16:02:50|7038.58|7038.58|7038.58|7038.58|7038.58|7038.58|7038.58|7038.58|0
1644422580000|2022-02-09 16:03:00|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|0
1644422590000|2022-02-09 16:03:10|7038.45|7038.45|7036.8|7036.8|7038.45|7038.45|7036.8|7036.8|0
1644422600000|2022-02-09 16:03:20|7036.45|7036.45|7035.88|7035.88|7036.45|7036.45|7035.88|7035.88|0
1644422620000|2022-02-09 16:03:40|7035.56|7035.56|7034.28|7034.28|7035.56|7035.56|7034.28|7034.28|0
1644422630000|2022-02-09 16:03:50|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|0
1644422640000|2022-02-09 16:04:00|7033.67|7033.67|7033.79|7033.79|7034.17|7034.17|7033.67|7033.67|0
1644422650000|2022-02-09 16:04:10|7033.08|7033.08|7033.46|7033.46|7033.46|7033.46|7033.08|7033.08|0
1644422660000|2022-02-09 16:04:20|7033.67|7033.67|7033.67|7033.67|7033.67|7033.67|7033.67|7033.67|0
1644422670000|2022-02-09 16:04:30|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|0
1644422680000|2022-02-09 16:04:40|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|0
1644422690000|2022-02-09 16:04:50|7033.24|7033.24|7033.43|7033.43|7033.43|7033.43|7033.24|7033.24|0
1644422720000|2022-02-09 16:05:20|7033.74|7033.74|7032.68|7032.68|7033.74|7033.74|7032.68|7032.68|0
1644422730000|2022-02-09 16:05:30|7033.03|7033.03|7033.03|7033.03|7033.03|7033.03|7033.03|7033.03|0
1644422750000|2022-02-09 16:05:50|7032.68|7032.68|7032.04|7032.04|7032.68|7032.68|7031.4|7031.4|0
1644422760000|2022-02-09 16:06:00|7031.85|7031.85|7031.66|7031.66|7031.85|7031.85|7031.66|7031.66|0
1644422770000|2022-02-09 16:06:10|7030.9|7030.9|7031.09|7031.09|7031.09|7031.09|7030.71|7030.71|0
1644422780000|2022-02-09 16:06:20|7031.46|7031.46|7031.82|7031.82|7031.82|7031.82|7031.46|7031.46|0
1644422790000|2022-02-09 16:06:30|7032.32|7032.32|7032.32|7032.32|7032.32|7032.32|7032.32|7032.32|0
1644422800000|2022-02-09 16:06:40|7032.5|7032.5|7032.86|7032.86|7032.86|7032.86|7032.5|7032.5|0
1644422810000|2022-02-09 16:06:50|7032.67|7032.67|7032.67|7032.67|7032.67|7032.67|7032.67|7032.67|0
1644422820000|2022-02-09 16:07:00|7032.32|7032.32|7031.77|7031.77|7032.32|7032.32|7031.77|7031.77|0
1644422830000|2022-02-09 16:07:10|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|0
1644422840000|2022-02-09 16:07:20|7031.89|7031.89|7032.24|7032.24|7032.24|7032.24|7031.89|7031.89|0
1644422850000|2022-02-09 16:07:30|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|0
1644422880000|2022-02-09 16:08:00|7032.18|7032.18|7031.07|7031.07|7032.18|7032.18|7031.07|7031.07|0
1644422890000|2022-02-09 16:08:10|7031.39|7031.39|7032.38|7032.38|7032.38|7032.38|7031.39|7031.39|0
1644422900000|2022-02-09 16:08:20|7032.7|7032.7|7031.69|7031.69|7032.7|7032.7|7031.69|7031.69|0
1644422910000|2022-02-09 16:08:30|7032.64|7032.64|7033.28|7033.28|7033.28|7033.28|7032.64|7032.64|0
1644422920000|2022-02-09 16:08:40|7033.66|7033.66|7033.84|7033.84|7034.03|7034.03|7033.66|7033.66|0
1644422950000|2022-02-09 16:09:10|7033.35|7033.35|7031.15|7031.15|7033.35|7033.35|7031.15|7031.15|0
1644422960000|2022-02-09 16:09:20|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|0
1644422970000|2022-02-09 16:09:30|7030.62|7030.62|7031|7031|7031|7031|7030.62|7030.62|0
1644423000000|2022-02-09 16:10:00|7031.32|7031.32|7031|7031|7031.32|7031.32|7031|7031|0
1644423010000|2022-02-09 16:10:10|7031.56|7031.56|7031.56|7031.56|7031.56|7031.56|7031.56|7031.56|0
1644423030000|2022-02-09 16:10:30|7032.2|7032.2|7030.74|7030.74|7032.2|7032.2|7030.16|7030.16|0
1644423040000|2022-02-09 16:10:40|7031.03|7031.03|7030.45|7030.45|7031.61|7031.61|7029.57|7029.57|0
1644423050000|2022-02-09 16:10:50|7030.81|7030.81|7030.66|7030.66|7031.45|7031.45|7030.29|7030.29|0
1644423060000|2022-02-09 16:11:00|7030.95|7030.95|7031.89|7031.89|7031.89|7031.89|7030.95|7030.95|0
1644423070000|2022-02-09 16:11:10|7032.18|7032.18|7032.22|7032.22|7032.54|7032.54|7032.18|7032.18|0
1644423080000|2022-02-09 16:11:20|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|0
1644423090000|2022-02-09 16:11:30|7032.83|7032.83|7033.19|7033.19|7033.19|7033.19|7032.83|7032.83|0
1644423100000|2022-02-09 16:11:40|7032.9|7032.9|7034.05|7034.05|7034.05|7034.05|7032.9|7032.9|0
1644423110000|2022-02-09 16:11:50|7035.57|7035.57|7035.4|7035.4|7035.76|7035.76|7035.4|7035.4|0
1644423120000|2022-02-09 16:12:00|7035.72|7035.72|7035.3|7035.3|7035.72|7035.72|7035.3|7035.3|0
1644423130000|2022-02-09 16:12:10|7035.79|7035.79|7036.38|7036.38|7036.38|7036.38|7035.79|7035.79|0
1644423140000|2022-02-09 16:12:20|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|0
1644423150000|2022-02-09 16:12:30|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|0
1644423160000|2022-02-09 16:12:40|7035.42|7035.42|7036.1|7036.1|7036.1|7036.1|7035.42|7035.42|0
1644423170000|2022-02-09 16:12:50|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|0
1644423180000|2022-02-09 16:13:00|7038|7038|7036.83|7036.83|7038|7038|7036.83|7036.83|0
1644423190000|2022-02-09 16:13:10|7037.12|7037.12|7035.59|7035.59|7037.12|7037.12|7035.59|7035.59|0
1644423260000|2022-02-09 16:14:20|7034.08|7034.08|7034.46|7034.46|7034.46|7034.46|7034.08|7034.08|0
1644423270000|2022-02-09 16:14:30|7034.78|7034.78|7034.57|7034.57|7034.78|7034.78|7034.57|7034.57|0
1644423280000|2022-02-09 16:14:40|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|0
1644423290000|2022-02-09 16:14:50|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|0
1644423300000|2022-02-09 16:15:00|7035.23|7035.23|7035.23|7035.23|7035.55|7035.55|7034.91|7034.91|0
1644423310000|2022-02-09 16:15:10|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|0
1644423320000|2022-02-09 16:15:20|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|0
1644423330000|2022-02-09 16:15:30|7035.55|7035.55|7035.05|7035.05|7035.55|7035.55|7035.05|7035.05|0
1644423340000|2022-02-09 16:15:40|7035.24|7035.24|7035.21|7035.21|7035.53|7035.53|7035.21|7035.21|0
1644423350000|2022-02-09 16:15:50|7034.45|7034.45|7033.74|7033.74|7034.45|7034.45|7033.74|7033.74|0
1644423360000|2022-02-09 16:16:00|7033.38|7033.38|7033.01|7033.01|7033.38|7033.38|7033.01|7033.01|0
1644423370000|2022-02-09 16:16:10|7032.82|7032.82|7032.82|7032.82|7032.82|7032.82|7032.82|7032.82|0
1644423390000|2022-02-09 16:16:30|7031.94|7031.94|7030.78|7030.78|7031.94|7031.94|7030.49|7030.49|0
1644423400000|2022-02-09 16:16:40|7030.97|7030.97|7030.37|7030.37|7031.89|7031.89|7030.37|7030.37|0
1644423410000|2022-02-09 16:16:50|7030.18|7030.18|7029.19|7029.19|7030.18|7030.18|7029.19|7029.19|0
1644423420000|2022-02-09 16:17:00|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|0
1644423430000|2022-02-09 16:17:10|7029.93|7029.93|7030.07|7030.07|7030.42|7030.42|7029.93|7029.93|0
1644423450000|2022-02-09 16:17:30|7029.88|7029.88|7029.69|7029.69|7029.88|7029.88|7029.69|7029.69|0
1644423460000|2022-02-09 16:17:40|7029.88|7029.88|7028.93|7028.93|7029.88|7029.88|7028.93|7028.93|0
1644423470000|2022-02-09 16:17:50|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|7028.95|7028.95|0
1644423480000|2022-02-09 16:18:00|7028.66|7028.66|7029.24|7029.24|7029.24|7029.24|7028.02|7028.02|0
1644423490000|2022-02-09 16:18:10|7029.53|7029.53|7030.34|7030.34|7030.34|7030.34|7029.53|7029.53|0
1644423500000|2022-02-09 16:18:20|7030.72|7030.72|7030.34|7030.34|7030.72|7030.72|7030.34|7030.34|0
1644423510000|2022-02-09 16:18:30|7029.58|7029.58|7030.28|7030.28|7030.59|7030.59|7029.58|7029.58|0
1644423520000|2022-02-09 16:18:40|7030.77|7030.77|7030.96|7030.96|7030.96|7030.96|7030.77|7030.77|0
1644423530000|2022-02-09 16:18:50|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|0
1644423550000|2022-02-09 16:19:10|7030.19|7030.19|7030.34|7030.34|7030.84|7030.84|7030.19|7030.19|0
1644423600000|2022-02-09 16:20:00|7030.15|7030.15|7029.96|7029.96|7030.15|7030.15|7029.96|7029.96|0
1644423610000|2022-02-09 16:20:10|7030.26|7030.26|7030.14|7030.14|7030.64|7030.64|7030.14|7030.14|0
1644423630000|2022-02-09 16:20:30|7030.46|7030.46|7029.75|7029.75|7030.46|7030.46|7029.75|7029.75|0
1644423660000|2022-02-09 16:21:00|7029.56|7029.56|7028.29|7028.29|7029.56|7029.56|7028.29|7028.29|0
1644423700000|2022-02-09 16:21:40|7028.61|7028.61|7029.21|7029.21|7029.21|7029.21|7028.61|7028.61|0
1644423740000|2022-02-09 16:22:20|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|0
1644423750000|2022-02-09 16:22:30|7029.15|7029.15|7028.18|7028.18|7029.15|7029.15|7028.18|7028.18|0
1644423770000|2022-02-09 16:22:50|7027.69|7027.69|7028.07|7028.07|7028.07|7028.07|7027.69|7027.69|0
1644423790000|2022-02-09 16:23:10|7028.42|7028.42|7029.18|7029.18|7029.18|7029.18|7028.42|7028.42|0
1644423800000|2022-02-09 16:23:20|7029.54|7029.54|7029.15|7029.15|7029.54|7029.54|7029.15|7029.15|0
1644423840000|2022-02-09 16:24:00|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|0
1644423860000|2022-02-09 16:24:20|7029.33|7029.33|7029.52|7029.52|7029.52|7029.52|7029.33|7029.33|0
1644423880000|2022-02-09 16:24:40|7029.73|7029.73|7030.05|7030.05|7030.05|7030.05|7029.73|7029.73|0
1644423890000|2022-02-09 16:24:50|7029.34|7029.34|7029.34|7029.34|7029.34|7029.34|7029.34|7029.34|0
1644423900000|2022-02-09 16:25:00|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|0
1644423910000|2022-02-09 16:25:10|7029.53|7029.53|7030.77|7030.77|7030.77|7030.77|7029.17|7029.17|0
1644423920000|2022-02-09 16:25:20|7030.14|7030.14|7030.1|7030.1|7030.39|7030.39|7029.85|7029.85|0
1644423930000|2022-02-09 16:25:30|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|0
1644423960000|2022-02-09 16:26:00|7031.06|7031.06|7031.5|7031.5|7031.69|7031.69|7031.06|7031.06|0
1644423970000|2022-02-09 16:26:10|7030.51|7030.51|7030.13|7030.13|7030.51|7030.51|7030.13|7030.13|0
1644423980000|2022-02-09 16:26:20|7029.64|7029.64|7029.64|7029.64|7029.64|7029.64|7029.64|7029.64|0
1644423990000|2022-02-09 16:26:30|7028.88|7028.88|7028.35|7028.35|7028.88|7028.88|7028.35|7028.35|0
1644424000000|2022-02-09 16:26:40|7027.99|7027.99|7027.18|7027.18|7027.99|7027.99|7027.18|7027.18|0
1644424020000|2022-02-09 16:27:00|7026.99|7026.99|7027.38|7027.38|7027.38|7027.38|7026.72|7026.72|0
1644424040000|2022-02-09 16:27:20|7027.09|7027.09|7028.04|7028.04|7028.04|7028.04|7027.09|7027.09|0
1644424050000|2022-02-09 16:27:30|7028.36|7028.36|7027.52|7027.52|7028.36|7028.36|7027.49|7027.49|0
1644424060000|2022-02-09 16:27:40|7028.2|7028.2|7028.9|7028.9|7029.07|7029.07|7028.2|7028.2|0
1644424070000|2022-02-09 16:27:50|7028.72|7028.72|7029.86|7029.86|7029.86|7029.86|7028.72|7028.72|0
1644424080000|2022-02-09 16:28:00|7030.36|7030.36|7030.04|7030.04|7030.36|7030.36|7030.04|7030.04|0
1644424090000|2022-02-09 16:28:10|7029.75|7029.75|7030.55|7030.55|7030.55|7030.55|7029.56|7029.56|0
1644424100000|2022-02-09 16:28:20|7029.79|7029.79|7028.84|7028.84|7029.79|7029.79|7028.84|7028.84|0
1644424110000|2022-02-09 16:28:30|7028.48|7028.48|7027.44|7027.44|7028.48|7028.48|7027.44|7027.44|0
1644424120000|2022-02-09 16:28:40|7027.13|7027.13|7026.9|7026.9|7027.48|7027.48|7026.9|7026.9|0
1644424130000|2022-02-09 16:28:50|7026.54|7026.54|7026.75|7026.75|7026.75|7026.75|7026.54|7026.54|0
1644424140000|2022-02-09 16:29:00|7027.04|7027.04|7028.24|7028.24|7028.24|7028.24|7026.91|7026.91|0
1644424150000|2022-02-09 16:29:10|7028.62|7028.62|7028.12|7028.12|7028.62|7028.62|7027.33|7027.33|0
1644424160000|2022-02-09 16:29:20|7027.56|7027.56|7026.92|7026.92|7027.56|7027.56|7026.92|7026.92|0
1644424170000|2022-02-09 16:29:30|7027.3|7027.3|7027.68|7027.68|7027.68|7027.68|7027.3|7027.3|0
1644424180000|2022-02-09 16:29:40|7027.18|7027.18|7026.42|7026.42|7027.18|7027.18|7026.42|7026.42|0
1644424190000|2022-02-09 16:29:50|7026.1|7026.1|7025.63|7025.63|7027.49|7027.49|7025.63|7025.63|0
1644480900000|2022-02-10 08:15:00|7068.53|7068.53|7068.24|7068.24|7068.53|7068.53|7068.24|7068.24|0
1644480910000|2022-02-10 08:15:10|7066.75|7066.75|7065.62|7065.62|7066.75|7066.75|7065.62|7065.62|0
1644480930000|2022-02-10 08:15:30|7065.13|7065.13|7065.65|7065.65|7065.65|7065.65|7063.36|7063.36|0
1644480940000|2022-02-10 08:15:40|7066.79|7066.79|7065.84|7065.84|7066.79|7066.79|7064.88|7064.88|0
1644480950000|2022-02-10 08:15:50|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|0
1644480960000|2022-02-10 08:16:00|7065.22|7065.22|7062.33|7062.33|7066.64|7066.64|7062.33|7062.33|0
1644480970000|2022-02-10 08:16:10|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|0
1644480980000|2022-02-10 08:16:20|7062.67|7062.67|7063.63|7063.63|7063.63|7063.63|7062.67|7062.67|0
1644480990000|2022-02-10 08:16:30|7063.94|7063.94|7063.59|7063.59|7063.94|7063.94|7063.59|7063.59|0
1644481000000|2022-02-10 08:16:40|7063.09|7063.09|7062.6|7062.6|7063.09|7063.09|7062.6|7062.6|0
1644481030000|2022-02-10 08:17:10|7061.89|7061.89|7061.25|7061.25|7061.89|7061.89|7061.25|7061.25|0
1644481040000|2022-02-10 08:17:20|7060.96|7060.96|7061.61|7061.61|7062.55|7062.55|7060.96|7060.96|0
1644481050000|2022-02-10 08:17:30|7061.05|7061.05|7061.24|7061.24|7061.61|7061.61|7061.05|7061.05|0
1644481060000|2022-02-10 08:17:40|7060.6|7060.6|7060.6|7060.6|7060.6|7060.6|7060.6|7060.6|0
1644481070000|2022-02-10 08:17:50|7060.04|7060.04|7059.85|7059.85|7060.04|7060.04|7059.85|7059.85|0
1644481080000|2022-02-10 08:18:00|7060.41|7060.41|7058.14|7058.14|7060.41|7060.41|7057.85|7057.85|0
1644481100000|2022-02-10 08:18:20|7057.65|7057.65|7058.47|7058.47|7058.47|7058.47|7057.46|7057.46|0
1644481110000|2022-02-10 08:18:30|7055.8|7055.8|7056.36|7056.36|7056.36|7056.36|7055.8|7055.8|0
1644481120000|2022-02-10 08:18:40|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1644481130000|2022-02-10 08:18:50|7056.6|7056.6|7056.39|7056.39|7056.6|7056.6|7056.39|7056.39|0
1644481140000|2022-02-10 08:19:00|7056.77|7056.77|7056.39|7056.39|7056.77|7056.77|7056.39|7056.39|0
1644481160000|2022-02-10 08:19:20|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|0
1644481180000|2022-02-10 08:19:40|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|0
1644481190000|2022-02-10 08:19:50|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|0
1644481210000|2022-02-10 08:20:10|7058.52|7058.52|7057.29|7057.29|7058.52|7058.52|7057.29|7057.29|0
1644481220000|2022-02-10 08:20:20|7056.58|7056.58|7054.41|7054.41|7056.58|7056.58|7054.41|7054.41|0
1644481250000|2022-02-10 08:20:50|7054.03|7054.03|7053.66|7053.66|7054.03|7054.03|7053.66|7053.66|0
1644481260000|2022-02-10 08:21:00|7054.01|7054.01|7055.35|7055.35|7055.35|7055.35|7054.01|7054.01|0
1644481280000|2022-02-10 08:21:20|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|0
1644481290000|2022-02-10 08:21:30|7053.67|7053.67|7046.83|7046.83|7053.67|7053.67|7046.83|7046.83|0
1644481310000|2022-02-10 08:21:50|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|0
1644481320000|2022-02-10 08:22:00|7047.88|7047.88|7048.64|7048.64|7048.64|7048.64|7047.88|7047.88|0
1644481350000|2022-02-10 08:22:30|7049.35|7049.35|7049.71|7049.71|7049.71|7049.71|7049.35|7049.35|0
1644481360000|2022-02-10 08:22:40|7050|7050|7052.22|7052.22|7052.22|7052.22|7050|7050|0
1644481370000|2022-02-10 08:22:50|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|0
1644481380000|2022-02-10 08:23:00|7053.53|7053.53|7053.17|7053.17|7053.53|7053.53|7053.17|7053.17|0
1644481400000|2022-02-10 08:23:20|7052.82|7052.82|7052.82|7052.82|7052.82|7052.82|7052.82|7052.82|0
1644481410000|2022-02-10 08:23:30|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|0
1644481420000|2022-02-10 08:23:40|7052.55|7052.55|7053.12|7053.12|7053.12|7053.12|7052.55|7052.55|0
1644481440000|2022-02-10 08:24:00|7053.41|7053.41|7055.62|7055.62|7055.62|7055.62|7053.41|7053.41|0
1644481450000|2022-02-10 08:24:10|7055.33|7055.33|7056.92|7056.92|7056.92|7056.92|7055.33|7055.33|0
1644481460000|2022-02-10 08:24:20|7056.36|7056.36|7057.21|7057.21|7057.21|7057.21|7056.36|7056.36|0
1644481480000|2022-02-10 08:24:40|7057.59|7057.59|7057.4|7057.4|7057.96|7057.96|7057.4|7057.4|0
1644481490000|2022-02-10 08:24:50|7058.03|7058.03|7057.74|7057.74|7058.03|7058.03|7057.74|7057.74|0
1644481500000|2022-02-10 08:25:00|7058.1|7058.1|7059.74|7059.74|7059.74|7059.74|7058.1|7058.1|0
1644481520000|2022-02-10 08:25:20|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.32|7058.32|0
1644481530000|2022-02-10 08:25:30|7059.38|7059.38|7058.32|7058.32|7059.38|7059.38|7058.32|7058.32|0
1644481550000|2022-02-10 08:25:50|7058.81|7058.81|7058.57|7058.57|7058.81|7058.81|7057.86|7057.86|0
1644481560000|2022-02-10 08:26:00|7058.07|7058.07|7053.72|7053.72|7058.07|7058.07|7053.72|7053.72|0
1644481570000|2022-02-10 08:26:10|7051.82|7051.82|7052.02|7052.02|7052.38|7052.38|7051.82|7051.82|0
1644481580000|2022-02-10 08:26:20|7052.66|7052.66|7051.45|7051.45|7052.98|7052.98|7051.45|7051.45|0
1644481590000|2022-02-10 08:26:30|7051.1|7051.1|7050.46|7050.46|7051.45|7051.45|7050.46|7050.46|0
1644481610000|2022-02-10 08:26:50|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|0
1644481620000|2022-02-10 08:27:00|7049.75|7049.75|7050.11|7050.11|7050.11|7050.11|7049.75|7049.75|0
1644481630000|2022-02-10 08:27:10|7048.96|7048.96|7049.68|7049.68|7049.68|7049.68|7048.96|7048.96|0
1644481640000|2022-02-10 08:27:20|7048.72|7048.72|7048.14|7048.14|7049.13|7049.13|7048.14|7048.14|0
1644481650000|2022-02-10 08:27:30|7049.28|7049.28|7049.28|7049.28|7049.28|7049.28|7049.28|7049.28|0
1644481660000|2022-02-10 08:27:40|7049.64|7049.64|7050.16|7050.16|7050.16|7050.16|7049.64|7049.64|0
1644481670000|2022-02-10 08:27:50|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|0
1644481690000|2022-02-10 08:28:10|7049.99|7049.99|7051.74|7051.74|7051.74|7051.74|7049.99|7049.99|0
1644481700000|2022-02-10 08:28:20|7051.93|7051.93|7050.79|7050.79|7051.93|7051.93|7050.79|7050.79|0
1644481720000|2022-02-10 08:28:40|7049.5|7049.5|7046.66|7046.66|7049.5|7049.5|7046.66|7046.66|0
1644481730000|2022-02-10 08:28:50|7045.95|7045.95|7043.61|7043.61|7045.95|7045.95|7043.42|7043.42|0
1644481740000|2022-02-10 08:29:00|7042.86|7042.86|7043.42|7043.42|7043.42|7043.42|7042.86|7042.86|0
1644481780000|2022-02-10 08:29:40|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|0
1644481790000|2022-02-10 08:29:50|7044.49|7044.49|7045.2|7045.2|7045.2|7045.2|7044.49|7044.49|0
1644481800000|2022-02-10 08:30:00|7044.13|7044.13|7043.78|7043.78|7044.13|7044.13|7043.78|7043.78|0
1644481810000|2022-02-10 08:30:10|7042.35|7042.35|7040.45|7040.45|7042.35|7042.35|7040.45|7040.45|0
1644481830000|2022-02-10 08:30:30|7040.74|7040.74|7040.24|7040.24|7040.74|7040.74|7040.24|7040.24|0
1644481840000|2022-02-10 08:30:40|7039.61|7039.61|7039.23|7039.23|7039.61|7039.61|7039.23|7039.23|0
1644481850000|2022-02-10 08:30:50|7037.75|7037.75|7038.04|7038.04|7038.04|7038.04|7037.75|7037.75|0
1644481860000|2022-02-10 08:31:00|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|0
1644481870000|2022-02-10 08:31:10|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|0
1644481900000|2022-02-10 08:31:40|7036.95|7036.95|7036.95|7036.95|7036.95|7036.95|7036.95|7036.95|0
1644481910000|2022-02-10 08:31:50|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7034.72|7034.72|0
1644481920000|2022-02-10 08:32:00|7034.45|7034.45|7034.45|7034.45|7034.45|7034.45|7034.45|7034.45|0
1644481930000|2022-02-10 08:32:10|7035.17|7035.17|7034.81|7034.81|7035.17|7035.17|7034.81|7034.81|0
1644481940000|2022-02-10 08:32:20|7035.19|7035.19|7034.14|7034.14|7035.19|7035.19|7034.14|7034.14|0
1644481950000|2022-02-10 08:32:30|7035.09|7035.09|7035.41|7035.41|7035.41|7035.41|7035.09|7035.09|0
1644482010000|2022-02-10 08:33:30|7035.6|7035.6|7034.5|7034.5|7035.95|7035.95|7034.5|7034.5|0
1644482020000|2022-02-10 08:33:40|7033.62|7033.62|7034.1|7034.1|7035.28|7035.28|7033.62|7033.62|0
1644482030000|2022-02-10 08:33:50|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|0
1644482040000|2022-02-10 08:34:00|7033.52|7033.52|7033.52|7033.52|7033.52|7033.52|7033.52|7033.52|0
1644482050000|2022-02-10 08:34:10|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|0
1644482060000|2022-02-10 08:34:20|7031.93|7031.93|7030.25|7030.25|7031.93|7031.93|7030.25|7030.25|0
1644482090000|2022-02-10 08:34:50|7028.66|7028.66|7027.39|7027.39|7029.29|7029.29|7027.39|7027.39|0
1644482100000|2022-02-10 08:35:00|7026.64|7026.64|7025.05|7025.05|7026.64|7026.64|7025.05|7025.05|0
1644482110000|2022-02-10 08:35:10|7023.62|7023.62|7024.44|7024.44|7024.44|7024.44|7023.62|7023.62|0
1644482130000|2022-02-10 08:35:30|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|0
1644482140000|2022-02-10 08:35:40|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|0
1644482150000|2022-02-10 08:35:50|7024.82|7024.82|7022.95|7022.95|7024.82|7024.82|7022.95|7022.95|0
1644482160000|2022-02-10 08:36:00|7023.31|7023.31|7021.82|7021.82|7023.31|7023.31|7021.82|7021.82|0
1644482170000|2022-02-10 08:36:10|7020.54|7020.54|7019.79|7019.79|7020.54|7020.54|7019.79|7019.79|0
1644482190000|2022-02-10 08:36:30|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|0
1644482200000|2022-02-10 08:36:40|7018.91|7018.91|7021.2|7021.2|7021.2|7021.2|7018.91|7018.91|0
1644482210000|2022-02-10 08:36:50|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|0
1644482220000|2022-02-10 08:37:00|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|0
1644482250000|2022-02-10 08:37:30|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|0
1644482260000|2022-02-10 08:37:40|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|0
1644482270000|2022-02-10 08:37:50|7021.08|7021.08|7020.49|7020.49|7021.08|7021.08|7020.49|7020.49|0
1644482280000|2022-02-10 08:38:00|7017.11|7017.11|7019.31|7019.31|7019.31|7019.31|7017.11|7017.11|0
1644482300000|2022-02-10 08:38:20|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|0
1644482320000|2022-02-10 08:38:40|7019.37|7019.37|7018.42|7018.42|7019.37|7019.37|7018.42|7018.42|0
1644482350000|2022-02-10 08:39:10|7018.79|7018.79|7018.79|7018.79|7018.79|7018.79|7018.79|7018.79|0
1644482360000|2022-02-10 08:39:20|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|0
1644482370000|2022-02-10 08:39:30|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|0
1644482400000|2022-02-10 08:40:00|7017.55|7017.55|7019.11|7019.11|7019.11|7019.11|7017.55|7017.55|0
1644482430000|2022-02-10 08:40:30|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|0
1644482450000|2022-02-10 08:40:50|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|0
1644482480000|2022-02-10 08:41:20|7017.28|7017.28|7019.57|7019.57|7019.57|7019.57|7017.28|7017.28|0
1644482490000|2022-02-10 08:41:30|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|0
1644482500000|2022-02-10 08:41:40|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|0
1644482520000|2022-02-10 08:42:00|7018.01|7018.01|7018.36|7018.36|7018.36|7018.36|7018.01|7018.01|0
1644482530000|2022-02-10 08:42:10|7017.41|7017.41|7017.05|7017.05|7017.41|7017.41|7017.05|7017.05|0
1644482540000|2022-02-10 08:42:20|7016.3|7016.3|7015.36|7015.36|7016.3|7016.3|7015.36|7015.36|0
1644482550000|2022-02-10 08:42:30|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|0
1644482560000|2022-02-10 08:42:40|7015.62|7015.62|7014.98|7014.98|7015.62|7015.62|7014.98|7014.98|0
1644482570000|2022-02-10 08:42:50|7014.66|7014.66|7013.14|7013.14|7014.66|7014.66|7012.37|7012.37|0
1644482580000|2022-02-10 08:43:00|7012.78|7012.78|7013.89|7013.89|7013.89|7013.89|7012.78|7012.78|0
1644482590000|2022-02-10 08:43:10|7013.14|7013.14|7012.95|7012.95|7013.32|7013.32|7012.95|7012.95|0
1644482600000|2022-02-10 08:43:20|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|0
1644482610000|2022-02-10 08:43:30|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|0
1644482620000|2022-02-10 08:43:40|7011.74|7011.74|7012.03|7012.03|7012.03|7012.03|7011.45|7011.45|0
1644482630000|2022-02-10 08:43:50|7011.52|7011.52|7011.17|7011.17|7011.52|7011.52|7011.17|7011.17|0
1644482640000|2022-02-10 08:44:00|7010|7010|7010|7010|7010|7010|7010|7010|0
1644482650000|2022-02-10 08:44:10|7009.63|7009.63|7010.19|7010.19|7010.19|7010.19|7009.63|7009.63|0
1644482660000|2022-02-10 08:44:20|7009.23|7009.23|7008.74|7008.74|7009.23|7009.23|7008.74|7008.74|0
1644482680000|2022-02-10 08:44:40|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|0
1644482690000|2022-02-10 08:44:50|7008.51|7008.51|7009.15|7009.15|7009.15|7009.15|7008.51|7008.51|0
1644482700000|2022-02-10 08:45:00|7008.94|7008.94|7009.72|7009.72|7009.72|7009.72|7008.94|7008.94|0
1644482710000|2022-02-10 08:45:10|7010.22|7010.22|7010.71|7010.71|7010.71|7010.71|7010.22|7010.22|0
1644482730000|2022-02-10 08:45:30|7011.01|7011.01|7011.49|7011.49|7011.72|7011.72|7011.01|7011.01|0
1644482740000|2022-02-10 08:45:40|7011.13|7011.13|7012.17|7012.17|7012.17|7012.17|7011.13|7011.13|0
1644482750000|2022-02-10 08:45:50|7011.53|7011.53|7010.59|7010.59|7011.53|7011.53|7010.59|7010.59|0
1644482760000|2022-02-10 08:46:00|7010.95|7010.95|7010.63|7010.63|7010.95|7010.95|7010.63|7010.63|0
1644482770000|2022-02-10 08:46:10|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|0
1644482790000|2022-02-10 08:46:30|7009.23|7009.23|7009.23|7009.23|7009.23|7009.23|7009.23|7009.23|0
1644482800000|2022-02-10 08:46:40|7008.94|7008.94|7008.62|7008.62|7008.94|7008.94|7008.62|7008.62|0
1644482810000|2022-02-10 08:46:50|7009|7009|7011.34|7011.34|7011.34|7011.34|7009|7009|0
1644482820000|2022-02-10 08:47:00|7010.59|7010.59|7009.83|7009.83|7010.59|7010.59|7009.83|7009.83|0
1644482840000|2022-02-10 08:47:20|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|0
1644482860000|2022-02-10 08:47:40|7009.19|7009.19|7009.19|7009.19|7009.19|7009.19|7009.19|7009.19|0
1644482880000|2022-02-10 08:48:00|7009.96|7009.96|7009.96|7009.96|7009.96|7009.96|7009.96|7009.96|0
1644482890000|2022-02-10 08:48:10|7009.19|7009.19|7009.19|7009.19|7009.19|7009.19|7009.19|7009.19|0
1644482910000|2022-02-10 08:48:30|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|0
1644482920000|2022-02-10 08:48:40|7008.1|7008.1|7007.78|7007.78|7008.1|7008.1|7007.15|7007.15|0
1644482930000|2022-02-10 08:48:50|7008.74|7008.74|7011.79|7011.79|7011.79|7011.79|7008.74|7008.74|0
1644482940000|2022-02-10 08:49:00|7012.5|7012.5|7013.49|7013.49|7013.49|7013.49|7012.5|7012.5|0
1644482950000|2022-02-10 08:49:10|7012.22|7012.22|7012.22|7012.22|7012.22|7012.22|7012.22|7012.22|0
1644482960000|2022-02-10 08:49:20|7012.58|7012.58|7011.62|7011.62|7012.58|7012.58|7011.62|7011.62|0
1644482970000|2022-02-10 08:49:30|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|0
1644482980000|2022-02-10 08:49:40|7010.63|7010.63|7009.15|7009.15|7010.63|7010.63|7008.97|7008.97|0
1644482990000|2022-02-10 08:49:50|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|7008.97|7008.97|0
1644483020000|2022-02-10 08:50:20|7008.76|7008.76|7008.12|7008.12|7008.76|7008.76|7008.12|7008.12|0
1644483030000|2022-02-10 08:50:30|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|0
1644483040000|2022-02-10 08:50:40|7008.12|7008.12|7009.51|7009.51|7009.51|7009.51|7008.12|7008.12|0
1644483050000|2022-02-10 08:50:50|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|0
1644483060000|2022-02-10 08:51:00|7007.91|7007.91|7006.45|7006.45|7007.91|7007.91|7006.45|7006.45|0
1644483090000|2022-02-10 08:51:30|7005.74|7005.74|7005.38|7005.38|7005.74|7005.74|7005.38|7005.38|0
1644483100000|2022-02-10 08:51:40|7004.71|7004.71|7003.96|7003.96|7004.71|7004.71|7003.96|7003.96|0
1644483110000|2022-02-10 08:51:50|7003|7003|7003|7003|7003|7003|7003|7003|0
1644483120000|2022-02-10 08:52:00|7003.32|7003.32|7004.28|7004.28|7004.28|7004.28|7003.32|7003.32|0
1644483140000|2022-02-10 08:52:20|7003.57|7003.57|7009.9|7009.9|7009.9|7009.9|7003.57|7003.57|0
1644483150000|2022-02-10 08:52:30|7009.71|7009.71|7009.35|7009.35|7010.08|7010.08|7009.35|7009.35|0
1644483160000|2022-02-10 08:52:40|7009.67|7009.67|7009.86|7009.86|7009.86|7009.86|7009.67|7009.67|0
1644483170000|2022-02-10 08:52:50|7010.21|7010.21|7011.68|7011.68|7011.68|7011.68|7010.21|7010.21|0
1644483180000|2022-02-10 08:53:00|7011.49|7011.49|7012.93|7012.93|7012.93|7012.93|7011.49|7011.49|0
1644483190000|2022-02-10 08:53:10|7013.11|7013.11|7016.02|7016.02|7016.39|7016.39|7013.11|7013.11|0
1644483200000|2022-02-10 08:53:20|7014.11|7014.11|7019.6|7019.6|7019.6|7019.6|7014.11|7014.11|0
1644483210000|2022-02-10 08:53:30|7020.24|7020.24|7020.53|7020.53|7020.53|7020.53|7020.24|7020.24|0
1644483220000|2022-02-10 08:53:40|7021.09|7021.09|7022.68|7022.68|7022.87|7022.87|7021.09|7021.09|0
1644483240000|2022-02-10 08:54:00|7022.37|7022.37|7023.54|7023.54|7023.54|7023.54|7022.37|7022.37|0
1644483250000|2022-02-10 08:54:10|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|0
1644483260000|2022-02-10 08:54:20|7025.32|7025.32|7025.32|7025.32|7025.32|7025.32|7025.32|7025.32|0
1644483280000|2022-02-10 08:54:40|7026.75|7026.75|7029.4|7029.4|7029.4|7029.4|7026.75|7026.75|0
1644483290000|2022-02-10 08:54:50|7029.69|7029.69|7029.99|7029.99|7029.99|7029.99|7029.69|7029.69|0
1644483310000|2022-02-10 08:55:10|7030.7|7030.7|7035.68|7035.68|7035.68|7035.68|7030.7|7030.7|0
1644483320000|2022-02-10 08:55:20|7036.32|7036.32|7035.96|7035.96|7036.32|7036.32|7035.96|7035.96|0
1644483330000|2022-02-10 08:55:30|7035.64|7035.64|7035.01|7035.01|7035.64|7035.64|7035.01|7035.01|0
1644483350000|2022-02-10 08:55:50|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|0
1644483360000|2022-02-10 08:56:00|7034.32|7034.32|7032.37|7032.37|7034.32|7034.32|7032.37|7032.37|0
1644483380000|2022-02-10 08:56:20|7032.05|7032.05|7033.87|7033.87|7033.87|7033.87|7032.05|7032.05|0
1644483390000|2022-02-10 08:56:30|7035.01|7035.01|7037.22|7037.22|7037.22|7037.22|7035.01|7035.01|0
1644483400000|2022-02-10 08:56:40|7036.84|7036.84|7040.15|7040.15|7040.15|7040.15|7036.84|7036.84|0
1644483410000|2022-02-10 08:56:50|7040.5|7040.5|7040.5|7040.5|7040.82|7040.82|7040.5|7040.5|0
1644483420000|2022-02-10 08:57:00|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|0
1644483430000|2022-02-10 08:57:10|7042.39|7042.39|7042.39|7042.39|7042.39|7042.39|7042.39|7042.39|0
1644483440000|2022-02-10 08:57:20|7043.38|7043.38|7047.18|7047.18|7047.18|7047.18|7043.38|7043.38|0
1644483450000|2022-02-10 08:57:30|7047.56|7047.56|7047.79|7047.79|7048.93|7048.93|7047.56|7047.56|0
1644483460000|2022-02-10 08:57:40|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|0
1644483470000|2022-02-10 08:57:50|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|0
1644483490000|2022-02-10 08:58:10|7048.15|7048.15|7049.51|7049.51|7049.51|7049.51|7048.15|7048.15|0
1644483500000|2022-02-10 08:58:20|7049.33|7049.33|7048.56|7048.56|7049.58|7049.58|7048.56|7048.56|0
1644483540000|2022-02-10 08:59:00|7048.74|7048.74|7049.81|7049.81|7049.81|7049.81|7048.74|7048.74|0
1644483560000|2022-02-10 08:59:20|7049.44|7049.44|7049.44|7049.44|7049.44|7049.44|7049.44|7049.44|0
1644483580000|2022-02-10 08:59:40|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|0
1644483600000|2022-02-10 09:00:00|7051.98|7051.98|7051.96|7051.96|7051.98|7051.98|7051.6|7051.6|0
1644483610000|2022-02-10 09:00:10|7052.54|7052.54|7052.68|7052.68|7053.39|7053.39|7052.54|7052.54|0
1644483620000|2022-02-10 09:00:20|7053.67|7053.67|7053.32|7053.32|7053.67|7053.67|7053.32|7053.32|0
1644483630000|2022-02-10 09:00:30|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|0
1644483640000|2022-02-10 09:00:40|7054.19|7054.19|7055.46|7055.46|7055.46|7055.46|7054.19|7054.19|0
1644483650000|2022-02-10 09:00:50|7056.53|7056.53|7056.53|7056.53|7056.53|7056.53|7056.53|7056.53|0
1644483660000|2022-02-10 09:01:00|7057.29|7057.29|7057.29|7057.29|7057.29|7057.29|7057.29|7057.29|0
1644483680000|2022-02-10 09:01:20|7057.11|7057.11|7056.79|7056.79|7057.11|7057.11|7056.79|7056.79|0
1644483690000|2022-02-10 09:01:30|7055.7|7055.7|7054.8|7054.8|7055.7|7055.7|7054.51|7054.51|0
1644483700000|2022-02-10 09:01:40|7054.42|7054.42|7053.78|7053.78|7054.42|7054.42|7053.78|7053.78|0
1644483710000|2022-02-10 09:01:50|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|0
1644483720000|2022-02-10 09:02:00|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|0
1644483730000|2022-02-10 09:02:10|7053.42|7053.42|7053.42|7053.42|7053.42|7053.42|7053.42|7053.42|0
1644483740000|2022-02-10 09:02:20|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|0
1644483750000|2022-02-10 09:02:30|7053.7|7053.7|7053.7|7053.7|7053.7|7053.7|7053.7|7053.7|0
1644483760000|2022-02-10 09:02:40|7054.28|7054.28|7054.47|7054.47|7054.47|7054.47|7054.28|7054.28|0
1644483790000|2022-02-10 09:03:10|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|0
1644483800000|2022-02-10 09:03:20|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|0
1644483850000|2022-02-10 09:04:10|7055|7055|7055.19|7055.19|7055.19|7055.19|7055|7055|0
1644483880000|2022-02-10 09:04:40|7055.55|7055.55|7055.55|7055.55|7055.55|7055.55|7055.55|7055.55|0
1644483910000|2022-02-10 09:05:10|7056.42|7056.42|7056.71|7056.71|7056.71|7056.71|7056.42|7056.42|0
1644483950000|2022-02-10 09:05:50|7057.67|7057.67|7058.25|7058.25|7058.25|7058.25|7057.67|7057.67|0
1644483970000|2022-02-10 09:06:10|7054.82|7054.82|7054.44|7054.44|7054.82|7054.82|7054.44|7054.44|0
1644483980000|2022-02-10 09:06:20|7053.73|7053.73|7055.25|7055.25|7055.25|7055.25|7053.73|7053.73|0
1644483990000|2022-02-10 09:06:30|7057.23|7057.23|7057.23|7057.23|7057.23|7057.23|7057.23|7057.23|0
1644484000000|2022-02-10 09:06:40|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|0
1644484010000|2022-02-10 09:06:50|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|0
1644484020000|2022-02-10 09:07:00|7057.76|7057.76|7058.4|7058.4|7058.4|7058.4|7057.76|7057.76|0
1644484030000|2022-02-10 09:07:10|7058.75|7058.75|7058.4|7058.4|7058.75|7058.75|7058.4|7058.4|0
1644484060000|2022-02-10 09:07:40|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|0
1644484070000|2022-02-10 09:07:50|7056.82|7056.82|7056.45|7056.45|7056.82|7056.82|7056.45|7056.45|0
1644484080000|2022-02-10 09:08:00|7057.21|7057.21|7057.97|7057.97|7057.97|7057.97|7057.21|7057.21|0
1644484100000|2022-02-10 09:08:20|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|0
1644484130000|2022-02-10 09:08:50|7056.9|7056.9|7056.9|7056.9|7056.9|7056.9|7056.9|7056.9|0
1644484150000|2022-02-10 09:09:10|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|0
1644484200000|2022-02-10 09:10:00|7058.02|7058.02|7056.37|7056.37|7058.79|7058.79|7055.61|7055.61|0
1644484230000|2022-02-10 09:10:30|7059.04|7059.04|7059.75|7059.75|7059.75|7059.75|7059.04|7059.04|0
1644484240000|2022-02-10 09:10:40|7059.43|7059.43|7058.67|7058.67|7059.43|7059.43|7057.14|7057.14|0
1644484250000|2022-02-10 09:10:50|7056.76|7056.76|7056.76|7056.76|7056.76|7056.76|7056.76|7056.76|0
1644484260000|2022-02-10 09:11:00|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|0
1644484320000|2022-02-10 09:12:00|7057.9|7057.9|7058.28|7058.28|7058.28|7058.28|7057.9|7057.9|0
1644484340000|2022-02-10 09:12:20|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|0
1644484380000|2022-02-10 09:13:00|7060.12|7060.12|7060.44|7060.44|7060.44|7060.44|7060.12|7060.12|0
1644484390000|2022-02-10 09:13:10|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|0
1644484400000|2022-02-10 09:13:20|7062.34|7062.34|7061.46|7061.46|7062.34|7062.34|7061.46|7061.46|0
1644484410000|2022-02-10 09:13:30|7061.11|7061.11|7061.46|7061.46|7061.46|7061.46|7061.11|7061.11|0
1644484430000|2022-02-10 09:13:50|7062.54|7062.54|7063.48|7063.48|7063.48|7063.48|7062.54|7062.54|0
1644484440000|2022-02-10 09:14:00|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|7065|7065|0
1644484450000|2022-02-10 09:14:10|7065.95|7065.95|7066.49|7066.49|7066.49|7066.49|7065.95|7065.95|0
1644484460000|2022-02-10 09:14:20|7066|7066|7063.01|7063.01|7066|7066|7063.01|7063.01|0
1644484500000|2022-02-10 09:15:00|7062.69|7062.69|7061.33|7061.33|7062.69|7062.69|7061.33|7061.33|0
1644484520000|2022-02-10 09:15:20|7060.62|7060.62|7059.87|7059.87|7060.62|7060.62|7059.87|7059.87|0
1644484530000|2022-02-10 09:15:30|7059.52|7059.52|7059.52|7059.52|7059.52|7059.52|7059.52|7059.52|0
1644484540000|2022-02-10 09:15:40|7059.87|7059.87|7062.08|7062.08|7062.08|7062.08|7059.87|7059.87|0
1644484550000|2022-02-10 09:15:50|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|0
1644484560000|2022-02-10 09:16:00|7061.96|7061.96|7061.26|7061.26|7061.96|7061.96|7061.26|7061.26|0
1644484580000|2022-02-10 09:16:20|7060.94|7060.94|7062.13|7062.13|7062.13|7062.13|7060.94|7060.94|0
1644484590000|2022-02-10 09:16:30|7062.9|7062.9|7062.9|7062.9|7062.9|7062.9|7062.9|7062.9|0
1644484600000|2022-02-10 09:16:40|7064.42|7064.42|7063.78|7063.78|7064.42|7064.42|7063.78|7063.78|0
1644484620000|2022-02-10 09:17:00|7063.02|7063.02|7063.78|7063.78|7063.78|7063.78|7062.64|7062.64|0
1644484630000|2022-02-10 09:17:10|7063.43|7063.43|7063.43|7063.43|7063.43|7063.43|7063.43|7063.43|0
1644484640000|2022-02-10 09:17:20|7063.24|7063.24|7063.62|7063.62|7063.62|7063.62|7063.24|7063.24|0
1644484650000|2022-02-10 09:17:30|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|0
1644484660000|2022-02-10 09:17:40|7064.63|7064.63|7064.27|7064.27|7064.63|7064.63|7064.27|7064.27|0
1644484680000|2022-02-10 09:18:00|7064.06|7064.06|7063.85|7063.85|7064.06|7064.06|7063.85|7063.85|0
1644484710000|2022-02-10 09:18:30|7063.1|7063.1|7063.1|7063.1|7063.1|7063.1|7063.1|7063.1|0
1644484720000|2022-02-10 09:18:40|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|0
1644484730000|2022-02-10 09:18:50|7061.57|7061.57|7061.57|7061.57|7061.57|7061.57|7061.57|7061.57|0
1644484750000|2022-02-10 09:19:10|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|0
1644484760000|2022-02-10 09:19:20|7061.57|7061.57|7061.57|7061.57|7061.57|7061.57|7061.57|7061.57|0
1644484770000|2022-02-10 09:19:30|7061.2|7061.2|7060.88|7060.88|7061.2|7061.2|7060.88|7060.88|0
1644484780000|2022-02-10 09:19:40|7061.26|7061.26|7061.57|7061.57|7061.57|7061.57|7060.94|7060.94|0
1644484790000|2022-02-10 09:19:50|7062.21|7062.21|7060.12|7060.12|7062.21|7062.21|7060.12|7060.12|0
1644484810000|2022-02-10 09:20:10|7060.44|7060.44|7060.44|7060.44|7060.44|7060.44|7060.44|7060.44|0
1644484820000|2022-02-10 09:20:20|7059.02|7059.02|7057.95|7057.95|7059.02|7059.02|7057.59|7057.59|0
1644484830000|2022-02-10 09:20:30|7057.24|7057.24|7056.88|7056.88|7057.24|7057.24|7056.88|7056.88|0
1644484840000|2022-02-10 09:20:40|7053.83|7053.83|7051.86|7051.86|7053.83|7053.83|7051.86|7051.86|0
1644484850000|2022-02-10 09:20:50|7051.54|7051.54|7051.48|7051.48|7051.54|7051.54|7051.16|7051.16|0
1644484860000|2022-02-10 09:21:00|7051.11|7051.11|7051.48|7051.48|7051.48|7051.48|7051.11|7051.11|0
1644484870000|2022-02-10 09:21:10|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|0
1644484890000|2022-02-10 09:21:30|7050.73|7050.73|7049.98|7049.98|7050.73|7050.73|7049.98|7049.98|0
1644484900000|2022-02-10 09:21:40|7050.16|7050.16|7049.79|7049.79|7050.16|7050.16|7049.79|7049.79|0
1644484930000|2022-02-10 09:22:10|7050.74|7050.74|7049.36|7049.36|7050.74|7050.74|7049.36|7049.36|0
1644484940000|2022-02-10 09:22:20|7049.65|7049.65|7049.01|7049.01|7049.65|7049.65|7049.01|7049.01|0
1644484960000|2022-02-10 09:22:40|7050.08|7050.08|7049.72|7049.72|7050.08|7050.08|7049.72|7049.72|0
1644484980000|2022-02-10 09:23:00|7050.1|7050.1|7051.62|7051.62|7051.62|7051.62|7050.1|7050.1|0
1644485010000|2022-02-10 09:23:30|7051.04|7051.04|7051.33|7051.33|7051.33|7051.33|7051.04|7051.04|0
1644485030000|2022-02-10 09:23:50|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|0
1644485080000|2022-02-10 09:24:40|7050.63|7050.63|7049.28|7049.28|7050.63|7050.63|7049.28|7049.28|0
1644485130000|2022-02-10 09:25:30|7049.66|7049.66|7047.78|7047.78|7049.66|7049.66|7047.78|7047.78|0
1644485140000|2022-02-10 09:25:40|7047.07|7047.07|7046.69|7046.69|7047.07|7047.07|7046.69|7046.69|0
1644485150000|2022-02-10 09:25:50|7046.5|7046.5|7046.32|7046.32|7046.5|7046.5|7046.32|7046.32|0
1644485160000|2022-02-10 09:26:00|7046|7046|7046|7046|7046|7046|7046|7046|0
1644485170000|2022-02-10 09:26:10|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|0
1644485230000|2022-02-10 09:27:10|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|0
1644485240000|2022-02-10 09:27:20|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|0
1644485250000|2022-02-10 09:27:30|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|0
1644485260000|2022-02-10 09:27:40|7045.38|7045.38|7045|7045|7045.38|7045.38|7045|7045|0
1644485270000|2022-02-10 09:27:50|7045.38|7045.38|7045.69|7045.69|7045.69|7045.69|7045.19|7045.19|0
1644485280000|2022-02-10 09:28:00|7046.44|7046.44|7047.02|7047.02|7047.21|7047.21|7046.44|7046.44|0
1644485290000|2022-02-10 09:28:10|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|0
1644485300000|2022-02-10 09:28:20|7046.92|7046.92|7045.49|7045.49|7046.92|7046.92|7045.49|7045.49|0
1644485310000|2022-02-10 09:28:30|7045.3|7045.3|7046|7046|7046.5|7046.5|7045.3|7045.3|0
1644485320000|2022-02-10 09:28:40|7045.81|7045.81|7045.81|7045.81|7045.81|7045.81|7045.81|7045.81|0
1644485330000|2022-02-10 09:28:50|7046.13|7046.13|7045.94|7045.94|7046.13|7046.13|7045.94|7045.94|0
1644485340000|2022-02-10 09:29:00|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|0
1644485350000|2022-02-10 09:29:10|7045.38|7045.38|7044.62|7044.62|7045.38|7045.38|7044.62|7044.62|0
1644485380000|2022-02-10 09:29:40|7045|7045|7045.18|7045.18|7045.18|7045.18|7045|7045|0
1644485390000|2022-02-10 09:29:50|7044.69|7044.69|7043.16|7043.16|7044.69|7044.69|7043.16|7043.16|0
1644485400000|2022-02-10 09:30:00|7043.46|7043.46|7043.75|7043.75|7043.75|7043.75|7043.46|7043.46|0
1644485440000|2022-02-10 09:30:40|7043.04|7043.04|7043.75|7043.75|7043.75|7043.75|7042.68|7042.68|0
1644485470000|2022-02-10 09:31:10|7044.5|7044.5|7044.12|7044.12|7044.5|7044.5|7044.12|7044.12|0
1644485480000|2022-02-10 09:31:20|7043.94|7043.94|7044.33|7044.33|7044.33|7044.33|7043.62|7043.62|0
1644485540000|2022-02-10 09:32:20|7043.69|7043.69|7044.81|7044.81|7044.81|7044.81|7043.69|7043.69|0
1644485550000|2022-02-10 09:32:30|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|0
1644485580000|2022-02-10 09:33:00|7044.43|7044.43|7043.67|7043.67|7044.43|7044.43|7043.67|7043.67|0
1644485590000|2022-02-10 09:33:10|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|0
1644485600000|2022-02-10 09:33:20|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|0
1644485620000|2022-02-10 09:33:40|7042.97|7042.97|7043.29|7043.29|7043.29|7043.29|7042.97|7042.97|0
1644485630000|2022-02-10 09:33:50|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|0
1644485650000|2022-02-10 09:34:10|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|0
1644485660000|2022-02-10 09:34:20|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|0
1644485680000|2022-02-10 09:34:40|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|0
1644485700000|2022-02-10 09:35:00|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|0
1644485710000|2022-02-10 09:35:10|7040.8|7040.8|7042.28|7042.28|7042.28|7042.28|7040.8|7040.8|0
1644485720000|2022-02-10 09:35:20|7042.1|7042.1|7041.54|7041.54|7042.42|7042.42|7041.54|7041.54|0
1644485740000|2022-02-10 09:35:40|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|0
1644485750000|2022-02-10 09:35:50|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|0
1644485770000|2022-02-10 09:36:10|7042.43|7042.43|7042.62|7042.62|7042.62|7042.62|7042.43|7042.43|0
1644485800000|2022-02-10 09:36:40|7043.11|7043.11|7043.49|7043.49|7043.49|7043.49|7043.11|7043.11|0
1644485810000|2022-02-10 09:36:50|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|0
1644485820000|2022-02-10 09:37:00|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|0
1644485860000|2022-02-10 09:37:40|7043.84|7043.84|7042.82|7042.82|7043.84|7043.84|7042.82|7042.82|0
1644485870000|2022-02-10 09:37:50|7042.11|7042.11|7040.96|7040.96|7042.11|7042.11|7040.96|7040.96|0
1644485920000|2022-02-10 09:38:40|7039.82|7039.82|7041.73|7041.73|7041.73|7041.73|7039.82|7039.82|0
1644485950000|2022-02-10 09:39:10|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|0
1644485960000|2022-02-10 09:39:20|7040.67|7040.67|7038.35|7038.35|7040.67|7040.67|7038.35|7038.35|0
1644486000000|2022-02-10 09:40:00|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|7037.84|7037.84|0
1644486010000|2022-02-10 09:40:10|7038.48|7038.48|7039.47|7039.47|7039.47|7039.47|7038.48|7038.48|0
1644486040000|2022-02-10 09:40:40|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|0
1644486060000|2022-02-10 09:41:00|7039.74|7039.74|7038.67|7038.67|7039.74|7039.74|7038.31|7038.31|0
1644486070000|2022-02-10 09:41:10|7038.03|7038.03|7038.74|7038.74|7038.74|7038.74|7038.03|7038.03|0
1644486090000|2022-02-10 09:41:30|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|0
1644486110000|2022-02-10 09:41:50|7038.39|7038.39|7037.67|7037.67|7038.39|7038.39|7037.67|7037.67|0
1644486130000|2022-02-10 09:42:10|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|0
1644486150000|2022-02-10 09:42:30|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|0
1644486170000|2022-02-10 09:42:50|7036.76|7036.76|7037.05|7037.05|7037.05|7037.05|7036.76|7036.76|0
1644486190000|2022-02-10 09:43:10|7035.98|7035.98|7036.35|7036.35|7036.35|7036.35|7035.98|7035.98|0
1644486210000|2022-02-10 09:43:30|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|0
1644486220000|2022-02-10 09:43:40|7033.88|7033.88|7033.03|7033.03|7033.88|7033.88|7033.03|7033.03|0
1644486230000|2022-02-10 09:43:50|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|0
1644486240000|2022-02-10 09:44:00|7031.32|7031.32|7031.7|7031.7|7031.7|7031.7|7031.32|7031.32|0
1644486290000|2022-02-10 09:44:50|7030.93|7030.93|7029.41|7029.41|7031.32|7031.32|7029.41|7029.41|0
1644486300000|2022-02-10 09:45:00|7029.79|7029.79|7028.39|7028.39|7029.79|7029.79|7026.87|7026.87|0
1644486310000|2022-02-10 09:45:10|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|0
1644486320000|2022-02-10 09:45:20|7026.69|7026.69|7026.69|7026.69|7026.69|7026.69|7026.69|7026.69|0
1644486330000|2022-02-10 09:45:30|7026.4|7026.4|7025.98|7025.98|7026.69|7026.69|7025.98|7025.98|0
1644486350000|2022-02-10 09:45:50|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|0
1644486370000|2022-02-10 09:46:10|7024.27|7024.27|7024.65|7024.65|7024.65|7024.65|7024.27|7024.27|0
1644486380000|2022-02-10 09:46:20|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|0
1644486400000|2022-02-10 09:46:40|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|0
1644486420000|2022-02-10 09:47:00|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|0
1644486440000|2022-02-10 09:47:20|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|0
1644486490000|2022-02-10 09:48:10|7025.87|7025.87|7026.86|7026.86|7026.86|7026.86|7025.87|7025.87|0
1644486500000|2022-02-10 09:48:20|7026.09|7026.09|7026.81|7026.81|7026.81|7026.81|7026.09|7026.09|0
1644486510000|2022-02-10 09:48:30|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|0
1644486520000|2022-02-10 09:48:40|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|0
1644486550000|2022-02-10 09:49:10|7026.7|7026.7|7026.21|7026.21|7026.7|7026.7|7026.21|7026.21|0
1644486560000|2022-02-10 09:49:20|7025.57|7025.57|7025.57|7025.57|7025.57|7025.57|7025.57|7025.57|0
1644486570000|2022-02-10 09:49:30|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|0
1644486580000|2022-02-10 09:49:40|7024.11|7024.11|7023.82|7023.82|7024.11|7024.11|7023.53|7023.53|0
1644486600000|2022-02-10 09:50:00|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|0
1644486610000|2022-02-10 09:50:10|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|0
1644486620000|2022-02-10 09:50:20|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|0
1644486630000|2022-02-10 09:50:30|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|0
1644486640000|2022-02-10 09:50:40|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|0
1644486650000|2022-02-10 09:50:50|7024.3|7024.3|7024.3|7024.3|7024.3|7024.3|7024.3|7024.3|0
1644486660000|2022-02-10 09:51:00|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|0
1644486680000|2022-02-10 09:51:20|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|0
1644486710000|2022-02-10 09:51:50|7023.51|7023.51|7023.9|7023.9|7023.9|7023.9|7023.51|7023.51|0
1644486730000|2022-02-10 09:52:10|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|0
1644486740000|2022-02-10 09:52:20|7023.37|7023.37|7023.05|7023.05|7023.37|7023.37|7022.73|7022.73|0
1644486750000|2022-02-10 09:52:30|7023.37|7023.37|7026.38|7026.38|7026.38|7026.38|7023.37|7023.37|0
1644486760000|2022-02-10 09:52:40|7026.7|7026.7|7027.4|7027.4|7027.4|7027.4|7026.7|7026.7|0
1644486770000|2022-02-10 09:52:50|7028.39|7028.39|7030.14|7030.14|7030.14|7030.14|7028.39|7028.39|0
1644486780000|2022-02-10 09:53:00|7030.43|7030.43|7029.28|7029.28|7030.43|7030.43|7029.28|7029.28|0
1644486790000|2022-02-10 09:53:10|7028.99|7028.99|7029.64|7029.64|7029.64|7029.64|7028.99|7028.99|0
1644486800000|2022-02-10 09:53:20|7029|7029|7029|7029|7029|7029|7029|7029|0
1644486810000|2022-02-10 09:53:30|7028.29|7028.29|7027.22|7027.22|7028.29|7028.29|7027.22|7027.22|0
1644486820000|2022-02-10 09:53:40|7027.98|7027.98|7028.7|7028.7|7028.7|7028.7|7027.98|7027.98|0
1644486830000|2022-02-10 09:53:50|7029.07|7029.07|7029.39|7029.39|7029.39|7029.39|7029.07|7029.07|0
1644486840000|2022-02-10 09:54:00|7029.97|7029.97|7030.9|7030.9|7031.22|7031.22|7029.97|7029.97|0
1644486880000|2022-02-10 09:54:40|7030.08|7030.08|7030.66|7030.66|7030.66|7030.66|7029.72|7029.72|0
1644486890000|2022-02-10 09:54:50|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|0
1644486930000|2022-02-10 09:55:30|7031.92|7031.92|7031.56|7031.56|7032.21|7032.21|7031.56|7031.56|0
1644486940000|2022-02-10 09:55:40|7030.69|7030.69|7031.27|7031.27|7031.27|7031.27|7030.69|7030.69|0
1644486960000|2022-02-10 09:56:00|7030.95|7030.95|7031.44|7031.44|7031.44|7031.44|7030.95|7030.95|0
1644486970000|2022-02-10 09:56:10|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|0
1644486980000|2022-02-10 09:56:20|7032.88|7032.88|7032.69|7032.69|7032.88|7032.88|7032.5|7032.5|0
1644486990000|2022-02-10 09:56:30|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|0
1644487000000|2022-02-10 09:56:40|7033.69|7033.69|7032.52|7032.52|7034.01|7034.01|7032.52|7032.52|0
1644487050000|2022-02-10 09:57:30|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|0
1644487080000|2022-02-10 09:58:00|7032.79|7032.79|7033.55|7033.55|7033.55|7033.55|7032.79|7032.79|0
1644487090000|2022-02-10 09:58:10|7034.19|7034.19|7034.78|7034.78|7034.78|7034.78|7034.02|7034.02|0
1644487100000|2022-02-10 09:58:20|7034.97|7034.97|7035.96|7035.96|7035.96|7035.96|7034.97|7034.97|0
1644487140000|2022-02-10 09:59:00|7036.33|7036.33|7036.07|7036.07|7036.33|7036.33|7034.81|7034.81|0
1644487160000|2022-02-10 09:59:20|7035.77|7035.77|7035.28|7035.28|7035.77|7035.77|7035.28|7035.28|0
1644487170000|2022-02-10 09:59:30|7034.54|7034.54|7034.16|7034.16|7034.54|7034.54|7034.16|7034.16|0
1644487190000|2022-02-10 09:59:50|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|0
1644487220000|2022-02-10 10:00:20|7033.31|7033.31|7033.63|7033.63|7033.63|7033.63|7033.31|7033.31|0
1644487230000|2022-02-10 10:00:30|7033.25|7033.25|7032.87|7032.87|7033.25|7033.25|7032.87|7032.87|0
1644487240000|2022-02-10 10:00:40|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|0
1644487250000|2022-02-10 10:00:50|7031.99|7031.99|7032.2|7032.2|7032.58|7032.58|7031.99|7031.99|0
1644487260000|2022-02-10 10:01:00|7031.88|7031.88|7031.18|7031.18|7031.88|7031.88|7031.18|7031.18|0
1644487270000|2022-02-10 10:01:10|7031.95|7031.95|7031.95|7031.95|7031.95|7031.95|7031.95|7031.95|0
1644487280000|2022-02-10 10:01:20|7032.32|7032.32|7031.82|7031.82|7032.32|7032.32|7031.82|7031.82|0
1644487300000|2022-02-10 10:01:40|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|0
1644487310000|2022-02-10 10:01:50|7032.16|7032.16|7032.43|7032.43|7032.72|7032.72|7032.16|7032.16|0
1644487320000|2022-02-10 10:02:00|7032.8|7032.8|7033.51|7033.51|7033.83|7033.83|7032.8|7032.8|0
1644487370000|2022-02-10 10:02:50|7032.61|7032.61|7031.03|7031.03|7032.61|7032.61|7031.03|7031.03|0
1644487400000|2022-02-10 10:03:20|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|0
1644487440000|2022-02-10 10:04:00|7030.03|7030.03|7030.79|7030.79|7030.79|7030.79|7030.03|7030.03|0
1644487460000|2022-02-10 10:04:20|7030.41|7030.41|7031.17|7031.17|7031.17|7031.17|7030.41|7030.41|0
1644487480000|2022-02-10 10:04:40|7030.82|7030.82|7031.45|7031.45|7031.45|7031.45|7030.82|7030.82|0
1644487490000|2022-02-10 10:04:50|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|0
1644487500000|2022-02-10 10:05:00|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|0
1644487510000|2022-02-10 10:05:10|7031.06|7031.06|7032.01|7032.01|7032.01|7032.01|7031.06|7031.06|0
1644487530000|2022-02-10 10:05:30|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|0
1644487540000|2022-02-10 10:05:40|7032.03|7032.03|7032.41|7032.41|7032.41|7032.41|7032.03|7032.03|0
1644487550000|2022-02-10 10:05:50|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|0
1644487560000|2022-02-10 10:06:00|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|0
1644487570000|2022-02-10 10:06:10|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|0
1644487590000|2022-02-10 10:06:30|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|0
1644487600000|2022-02-10 10:06:40|7032.1|7032.1|7032.1|7032.1|7032.1|7032.1|7032.1|7032.1|0
1644487640000|2022-02-10 10:07:20|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|0
1644487650000|2022-02-10 10:07:30|7032.19|7032.19|7032.77|7032.77|7032.77|7032.77|7032.19|7032.19|0
1644487660000|2022-02-10 10:07:40|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|0
1644487680000|2022-02-10 10:08:00|7032.77|7032.77|7033.12|7033.12|7033.12|7033.12|7032.77|7032.77|0
1644487690000|2022-02-10 10:08:10|7033.51|7033.51|7033.12|7033.12|7033.51|7033.51|7033.12|7033.12|0
1644487700000|2022-02-10 10:08:20|7033.51|7033.51|7033.12|7033.12|7033.51|7033.51|7033.12|7033.12|0
1644487720000|2022-02-10 10:08:40|7033.48|7033.48|7033.86|7033.86|7033.86|7033.86|7033.48|7033.48|0
1644487730000|2022-02-10 10:08:50|7033.1|7033.1|7033.48|7033.48|7034.24|7034.24|7033.1|7033.1|0
1644487740000|2022-02-10 10:09:00|7034.24|7034.24|7033.86|7033.86|7034.24|7034.24|7033.48|7033.48|0
1644487750000|2022-02-10 10:09:10|7033.48|7033.48|7035.74|7035.74|7035.74|7035.74|7033.48|7033.48|0
1644487770000|2022-02-10 10:09:30|7036.12|7036.12|7036.83|7036.83|7036.83|7036.83|7036.12|7036.12|0
1644487780000|2022-02-10 10:09:40|7037.12|7037.12|7037.41|7037.41|7037.41|7037.41|7037.12|7037.12|0
1644487790000|2022-02-10 10:09:50|7037.6|7037.6|7037.6|7037.6|7037.6|7037.6|7037.6|7037.6|0
1644487800000|2022-02-10 10:10:00|7038.36|7038.36|7041.03|7041.03|7041.03|7041.03|7038.36|7038.36|0
1644487810000|2022-02-10 10:10:10|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|0
1644487820000|2022-02-10 10:10:20|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|0
1644487870000|2022-02-10 10:11:10|7040.26|7040.26|7040.26|7040.26|7040.26|7040.26|7040.26|7040.26|0
1644487880000|2022-02-10 10:11:20|7040.58|7040.58|7041.22|7041.22|7041.22|7041.22|7040.58|7040.58|0
1644487890000|2022-02-10 10:11:30|7041.6|7041.6|7041.6|7041.6|7041.6|7041.6|7041.6|7041.6|0
1644487950000|2022-02-10 10:12:30|7041.78|7041.78|7039.42|7039.42|7041.78|7041.78|7038.47|7038.47|0
1644487960000|2022-02-10 10:12:40|7039.78|7039.78|7038.14|7038.14|7039.78|7039.78|7038.14|7038.14|0
1644487970000|2022-02-10 10:12:50|7037.82|7037.82|7037.5|7037.5|7037.82|7037.82|7037.5|7037.5|0
1644487980000|2022-02-10 10:13:00|7036.74|7036.74|7036.15|7036.15|7036.74|7036.74|7036.15|7036.15|0
1644487990000|2022-02-10 10:13:10|7035.77|7035.77|7035.04|7035.04|7035.77|7035.77|7035.04|7035.04|0
1644488000000|2022-02-10 10:13:20|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|0
1644488010000|2022-02-10 10:13:30|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|0
1644488020000|2022-02-10 10:13:40|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|0
1644488030000|2022-02-10 10:13:50|7035.65|7035.65|7036.39|7036.39|7036.39|7036.39|7035.65|7035.65|0
1644488050000|2022-02-10 10:14:10|7036.75|7036.75|7037.12|7037.12|7037.12|7037.12|7036.75|7036.75|0
1644488100000|2022-02-10 10:15:00|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|0
1644488110000|2022-02-10 10:15:10|7038.2|7038.2|7038.2|7038.2|7038.2|7038.2|7038.2|7038.2|0
1644488120000|2022-02-10 10:15:20|7038.58|7038.58|7040.06|7040.06|7040.06|7040.06|7038.58|7038.58|0
1644488130000|2022-02-10 10:15:30|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|0
1644488150000|2022-02-10 10:15:50|7040.37|7040.37|7041.24|7041.24|7041.24|7041.24|7040.37|7040.37|0
1644488160000|2022-02-10 10:16:00|7042.2|7042.2|7041.84|7041.84|7042.2|7042.2|7041.84|7041.84|0
1644488180000|2022-02-10 10:16:20|7041.21|7041.21|7041.21|7041.21|7041.21|7041.21|7041.21|7041.21|0
1644488190000|2022-02-10 10:16:30|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|0
1644488200000|2022-02-10 10:16:40|7041.71|7041.71|7041.71|7041.71|7041.71|7041.71|7041.71|7041.71|0
1644488220000|2022-02-10 10:17:00|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|0
1644488230000|2022-02-10 10:17:10|7042.83|7042.83|7045.4|7045.4|7045.4|7045.4|7042.83|7042.83|0
1644488240000|2022-02-10 10:17:20|7044.64|7044.64|7044.64|7044.64|7044.64|7044.64|7044.64|7044.64|0
1644488250000|2022-02-10 10:17:30|7043.88|7043.88|7044.64|7044.64|7044.64|7044.64|7043.88|7043.88|0
1644488270000|2022-02-10 10:17:50|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|0
1644488280000|2022-02-10 10:18:00|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|0
1644488290000|2022-02-10 10:18:10|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|0
1644488330000|2022-02-10 10:18:50|7044.73|7044.73|7044.73|7044.73|7044.73|7044.73|7044.73|7044.73|0
1644488340000|2022-02-10 10:19:00|7043.97|7043.97|7044.32|7044.32|7044.32|7044.32|7043.97|7043.97|0
1644488370000|2022-02-10 10:19:30|7043.97|7043.97|7043.97|7043.97|7043.97|7043.97|7043.97|7043.97|0
1644488380000|2022-02-10 10:19:40|7044.32|7044.32|7043.33|7043.33|7044.32|7044.32|7043.33|7043.33|0
1644488390000|2022-02-10 10:19:50|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|0
1644488400000|2022-02-10 10:20:00|7042.94|7042.94|7041.98|7041.98|7043.13|7043.13|7041.98|7041.98|0
1644488420000|2022-02-10 10:20:20|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|0
1644488440000|2022-02-10 10:20:40|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|0
1644488460000|2022-02-10 10:21:00|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|0
1644488490000|2022-02-10 10:21:30|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|0
1644488500000|2022-02-10 10:21:40|7042.02|7042.02|7042.21|7042.21|7042.21|7042.21|7042.02|7042.02|0
1644488520000|2022-02-10 10:22:00|7042.92|7042.92|7042.54|7042.54|7042.92|7042.92|7042.54|7042.54|0
1644488560000|2022-02-10 10:22:40|7042.93|7042.93|7042.79|7042.79|7042.93|7042.93|7042.61|7042.61|0
1644488570000|2022-02-10 10:22:50|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|0
1644488610000|2022-02-10 10:23:30|7042.85|7042.85|7042.53|7042.53|7042.85|7042.85|7042.53|7042.53|0
1644488640000|2022-02-10 10:24:00|7042.85|7042.85|7043.23|7043.23|7043.23|7043.23|7042.85|7042.85|0
1644488690000|2022-02-10 10:24:50|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|0
1644488700000|2022-02-10 10:25:00|7042.81|7042.81|7043.37|7043.37|7043.37|7043.37|7042.81|7042.81|0
1644488730000|2022-02-10 10:25:30|7043.74|7043.74|7044.41|7044.41|7044.41|7044.41|7043.74|7043.74|0
1644488760000|2022-02-10 10:26:00|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|0
1644488780000|2022-02-10 10:26:20|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|0
1644488790000|2022-02-10 10:26:30|7043.87|7043.87|7043.57|7043.57|7043.87|7043.87|7043.57|7043.57|0
1644488800000|2022-02-10 10:26:40|7044.07|7044.07|7043.71|7043.71|7044.07|7044.07|7043.71|7043.71|0
1644488830000|2022-02-10 10:27:10|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|0
1644488840000|2022-02-10 10:27:20|7043.78|7043.78|7043.01|7043.01|7043.78|7043.78|7043.01|7043.01|0
1644488860000|2022-02-10 10:27:40|7044|7044|7044|7044|7044|7044|7044|7044|0
1644488880000|2022-02-10 10:28:00|7044.19|7044.19|7044.57|7044.57|7044.57|7044.57|7043.81|7043.81|0
1644488890000|2022-02-10 10:28:10|7045.21|7045.21|7045.79|7045.79|7045.79|7045.79|7044.83|7044.83|0
1644488910000|2022-02-10 10:28:30|7045.41|7045.41|7045.41|7045.41|7045.41|7045.41|7045.41|7045.41|0
1644488920000|2022-02-10 10:28:40|7045.79|7045.79|7045.79|7045.79|7047.31|7047.31|7045.79|7045.79|0
1644488990000|2022-02-10 10:29:50|7046.11|7046.11|7046.11|7046.11|7046.11|7046.11|7046.11|7046.11|0
1644489000000|2022-02-10 10:30:00|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|0
1644489010000|2022-02-10 10:30:10|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|0
1644489050000|2022-02-10 10:30:50|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|0
1644489070000|2022-02-10 10:31:10|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|0
1644489100000|2022-02-10 10:31:40|7048.74|7048.74|7048.74|7048.74|7048.74|7048.74|7048.74|7048.74|0
1644489110000|2022-02-10 10:31:50|7049.12|7049.12|7049.12|7049.12|7049.5|7049.5|7048.74|7048.74|0
1644489140000|2022-02-10 10:32:20|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|0
1644489150000|2022-02-10 10:32:30|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|0
1644489160000|2022-02-10 10:32:40|7047.53|7047.53|7047.53|7047.53|7047.53|7047.53|7047.53|7047.53|0
1644489180000|2022-02-10 10:33:00|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|0
1644489200000|2022-02-10 10:33:20|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|0
1644489210000|2022-02-10 10:33:30|7047.53|7047.53|7047.91|7047.91|7047.91|7047.91|7047.53|7047.53|0
1644489220000|2022-02-10 10:33:40|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|0
1644489240000|2022-02-10 10:34:00|7047.82|7047.82|7048.81|7048.81|7048.81|7048.81|7047.82|7047.82|0
1644489270000|2022-02-10 10:34:30|7048.32|7048.32|7048.64|7048.64|7048.64|7048.64|7048.32|7048.32|0
1644489280000|2022-02-10 10:34:40|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|0
1644489300000|2022-02-10 10:35:00|7049.11|7049.11|7050.35|7050.35|7050.35|7050.35|7049.11|7049.11|0
1644489330000|2022-02-10 10:35:30|7050.16|7050.16|7050.54|7050.54|7050.54|7050.54|7050.16|7050.16|0
1644489340000|2022-02-10 10:35:40|7052.06|7052.06|7051.43|7051.43|7052.06|7052.06|7051.43|7051.43|0
1644489390000|2022-02-10 10:36:30|7051.75|7051.75|7055.41|7055.41|7055.41|7055.41|7051.75|7051.75|0
1644489400000|2022-02-10 10:36:40|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|0
1644489410000|2022-02-10 10:36:50|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|0
1644489420000|2022-02-10 10:37:00|7055.71|7055.71|7055.71|7055.71|7055.71|7055.71|7055.71|7055.71|0
1644489440000|2022-02-10 10:37:20|7056|7056|7056.59|7056.59|7056.59|7056.59|7056|7056|0
1644489460000|2022-02-10 10:37:40|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|0
1644489470000|2022-02-10 10:37:50|7055.8|7055.8|7054.81|7054.81|7055.8|7055.8|7054.81|7054.81|0
1644489480000|2022-02-10 10:38:00|7055.31|7055.31|7055.62|7055.62|7055.62|7055.62|7055.31|7055.31|0
1644489580000|2022-02-10 10:39:40|7055.04|7055.04|7055.04|7055.04|7055.04|7055.04|7055.04|7055.04|0
1644489610000|2022-02-10 10:40:10|7055.23|7055.23|7055.67|7055.67|7055.67|7055.67|7054.91|7054.91|0
1644489620000|2022-02-10 10:40:20|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|0
1644489630000|2022-02-10 10:40:30|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|0
1644489640000|2022-02-10 10:40:40|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|0
1644489690000|2022-02-10 10:41:30|7055.77|7055.77|7056.53|7056.53|7056.53|7056.53|7055.77|7055.77|0
1644489700000|2022-02-10 10:41:40|7058.96|7058.96|7060.51|7060.51|7060.51|7060.51|7058.96|7058.96|0
1644489720000|2022-02-10 10:42:00|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|0
1644489730000|2022-02-10 10:42:10|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|0
1644489780000|2022-02-10 10:43:00|7061.02|7061.02|7061.21|7061.21|7061.21|7061.21|7061.02|7061.02|0
1644489790000|2022-02-10 10:43:10|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|0
1644489800000|2022-02-10 10:43:20|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|0
1644489830000|2022-02-10 10:43:50|7061.53|7061.53|7062.17|7062.17|7062.17|7062.17|7061.53|7061.53|0
1644489870000|2022-02-10 10:44:30|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|0
1644489880000|2022-02-10 10:44:40|7062.37|7062.37|7060.83|7060.83|7062.37|7062.37|7060.83|7060.83|0
1644489890000|2022-02-10 10:44:50|7060.54|7060.54|7060.86|7060.86|7060.86|7060.86|7060.54|7060.54|0
1644489900000|2022-02-10 10:45:00|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|0
1644489910000|2022-02-10 10:45:10|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|0
1644489920000|2022-02-10 10:45:20|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|0
1644489950000|2022-02-10 10:45:50|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|0
1644489960000|2022-02-10 10:46:00|7061.71|7061.71|7062.08|7062.08|7062.08|7062.08|7061.71|7061.71|0
1644489990000|2022-02-10 10:46:30|7061.76|7061.76|7061.42|7061.42|7061.76|7061.76|7060.81|7060.81|0
1644490000000|2022-02-10 10:46:40|7062.06|7062.06|7062.06|7062.06|7062.06|7062.06|7062.06|7062.06|0
1644490010000|2022-02-10 10:46:50|7061.3|7061.3|7062.31|7062.31|7062.31|7062.31|7061.3|7061.3|0
1644490050000|2022-02-10 10:47:30|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|0
1644490070000|2022-02-10 10:47:50|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|0
1644490080000|2022-02-10 10:48:00|7061.64|7061.64|7061.64|7061.64|7061.64|7061.64|7061.64|7061.64|0
1644490090000|2022-02-10 10:48:10|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|0
1644490110000|2022-02-10 10:48:30|7061.73|7061.73|7061.73|7061.73|7061.73|7061.73|7061.73|7061.73|0
1644490120000|2022-02-10 10:48:40|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|0
1644490140000|2022-02-10 10:49:00|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|0
1644490170000|2022-02-10 10:49:30|7063.57|7063.57|7063.75|7063.75|7063.75|7063.75|7063.57|7063.57|0
1644490190000|2022-02-10 10:49:50|7063.94|7063.94|7064.13|7064.13|7064.13|7064.13|7063.94|7063.94|0
1644490200000|2022-02-10 10:50:00|7064.48|7064.48|7064.13|7064.13|7064.48|7064.48|7064.13|7064.13|0
1644490210000|2022-02-10 10:50:10|7064.94|7064.94|7066.53|7066.53|7066.53|7066.53|7064.94|7064.94|0
1644490300000|2022-02-10 10:51:40|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|0
1644490310000|2022-02-10 10:51:50|7065.85|7065.85|7065.54|7065.54|7065.85|7065.85|7065.54|7065.54|0
1644490320000|2022-02-10 10:52:00|7065.83|7065.83|7066.46|7066.46|7066.46|7066.46|7065.83|7065.83|0
1644490330000|2022-02-10 10:52:10|7066.11|7066.11|7065.75|7065.75|7066.11|7066.11|7065.75|7065.75|0
1644490340000|2022-02-10 10:52:20|7066.33|7066.33|7066.33|7066.33|7066.33|7066.33|7066.33|7066.33|0
1644490390000|2022-02-10 10:53:10|7065.96|7065.96|7065.77|7065.77|7065.96|7065.96|7065.4|7065.4|0
1644490400000|2022-02-10 10:53:20|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|0
1644490410000|2022-02-10 10:53:30|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|0
1644490420000|2022-02-10 10:53:40|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|0
1644490460000|2022-02-10 10:54:20|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|0
1644490500000|2022-02-10 10:55:00|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|0
1644490510000|2022-02-10 10:55:10|7064.87|7064.87|7064.87|7064.87|7064.87|7064.87|7064.87|7064.87|0
1644490530000|2022-02-10 10:55:30|7065.06|7065.06|7064.68|7064.68|7065.06|7065.06|7064.68|7064.68|0
1644490540000|2022-02-10 10:55:40|7064.36|7064.36|7063.87|7063.87|7064.36|7064.36|7063.87|7063.87|0
1644490550000|2022-02-10 10:55:50|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|0
1644490560000|2022-02-10 10:56:00|7063.26|7063.26|7062.67|7062.67|7063.26|7063.26|7062.67|7062.67|0
1644490570000|2022-02-10 10:56:10|7062.38|7062.38|7062.07|7062.07|7062.38|7062.38|7062.07|7062.07|0
1644490590000|2022-02-10 10:56:30|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|0
1644490600000|2022-02-10 10:56:40|7062.67|7062.67|7062.67|7062.67|7062.67|7062.67|7062.67|7062.67|0
1644490620000|2022-02-10 10:57:00|7063.43|7063.43|7063.43|7063.43|7063.43|7063.43|7063.43|7063.43|0
1644490670000|2022-02-10 10:57:50|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|0
1644490690000|2022-02-10 10:58:10|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|0
1644490700000|2022-02-10 10:58:20|7063.22|7063.22|7063.22|7063.22|7063.22|7063.22|7063.22|7063.22|0
1644490730000|2022-02-10 10:58:50|7062.9|7062.9|7062.9|7062.9|7062.9|7062.9|7062.9|7062.9|0
1644490740000|2022-02-10 10:59:00|7062.54|7062.54|7062.77|7062.77|7063.13|7063.13|7062.54|7062.54|0
1644490770000|2022-02-10 10:59:30|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|0
1644490780000|2022-02-10 10:59:40|7063.86|7063.86|7065.56|7065.56|7065.56|7065.56|7063.86|7063.86|0
1644490790000|2022-02-10 10:59:50|7065.75|7065.75|7067.65|7067.65|7068.75|7068.75|7065.75|7065.75|0
1644490800000|2022-02-10 11:00:00|7068.29|7068.29|7066.38|7066.38|7068.29|7068.29|7066|7066|0
1644490810000|2022-02-10 11:00:10|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|0
1644490820000|2022-02-10 11:00:20|7066.39|7066.39|7065.38|7065.38|7066.39|7066.39|7065.38|7065.38|0
1644490870000|2022-02-10 11:01:10|7065.08|7065.08|7065.38|7065.38|7065.38|7065.38|7065.08|7065.08|0
1644490880000|2022-02-10 11:01:20|7065.67|7065.67|7064.91|7064.91|7065.67|7065.67|7064.91|7064.91|0
1644490890000|2022-02-10 11:01:30|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|0
1644490900000|2022-02-10 11:01:40|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|0
1644490970000|2022-02-10 11:02:50|7065.27|7065.27|7066.03|7066.03|7066.03|7066.03|7065.27|7065.27|0
1644490980000|2022-02-10 11:03:00|7065.65|7065.65|7065.97|7065.97|7065.97|7065.97|7064.89|7064.89|0
1644490990000|2022-02-10 11:03:10|7066.35|7066.35|7066.84|7066.84|7066.84|7066.84|7065.59|7065.59|0
1644491000000|2022-02-10 11:03:20|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|0
1644491010000|2022-02-10 11:03:30|7066.4|7066.4|7069.18|7069.18|7069.18|7069.18|7066.4|7066.4|0
1644491040000|2022-02-10 11:04:00|7068.79|7068.79|7069.18|7069.18|7069.18|7069.18|7068.79|7068.79|0
1644491050000|2022-02-10 11:04:10|7068.88|7068.88|7069.24|7069.24|7069.24|7069.24|7068.88|7068.88|0
1644491070000|2022-02-10 11:04:30|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|0
1644491090000|2022-02-10 11:04:50|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|0
1644491100000|2022-02-10 11:05:00|7071.03|7071.03|7071.18|7071.18|7071.57|7071.57|7070.04|7070.04|0
1644491110000|2022-02-10 11:05:10|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|0
1644491120000|2022-02-10 11:05:20|7071.19|7071.19|7070.43|7070.43|7071.19|7071.19|7070.43|7070.43|0
1644491150000|2022-02-10 11:05:50|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|0
1644491190000|2022-02-10 11:06:30|7071.17|7071.17|7071.48|7071.48|7071.48|7071.48|7071.17|7071.17|0
1644491200000|2022-02-10 11:06:40|7070.99|7070.99|7071.36|7071.36|7071.36|7071.36|7070.99|7070.99|0
1644491240000|2022-02-10 11:07:20|7071.07|7071.07|7071.07|7071.07|7071.07|7071.07|7071.07|7071.07|0
1644491260000|2022-02-10 11:07:40|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|0
1644491280000|2022-02-10 11:08:00|7071.55|7071.55|7071.63|7071.63|7072.26|7072.26|7071.55|7071.55|0
1644491290000|2022-02-10 11:08:10|7071.34|7071.34|7070.92|7070.92|7071.34|7071.34|7070.6|7070.6|0
1644491300000|2022-02-10 11:08:20|7071.1|7071.1|7070.23|7070.23|7071.1|7071.1|7070.23|7070.23|0
1644491340000|2022-02-10 11:09:00|7070.87|7070.87|7070.26|7070.26|7070.87|7070.87|7070.26|7070.26|0
1644491360000|2022-02-10 11:09:20|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|0
1644491370000|2022-02-10 11:09:30|7070.7|7070.7|7071.45|7071.45|7071.45|7071.45|7070.7|7070.7|0
1644491390000|2022-02-10 11:09:50|7071.1|7071.1|7070.74|7070.74|7071.1|7071.1|7070.74|7070.74|0
1644491400000|2022-02-10 11:10:00|7071.87|7071.87|7072.62|7072.62|7072.62|7072.62|7071.87|7071.87|0
1644491410000|2022-02-10 11:10:10|7072.81|7072.81|7073.39|7073.39|7073.39|7073.39|7072.81|7072.81|0
1644491420000|2022-02-10 11:10:20|7073.76|7073.76|7074.33|7074.33|7074.33|7074.33|7073.76|7073.76|0
1644491430000|2022-02-10 11:10:30|7074.51|7074.51|7073.76|7073.76|7074.51|7074.51|7073.76|7073.76|0
1644491460000|2022-02-10 11:11:00|7073.95|7073.95|7076.94|7076.94|7076.94|7076.94|7073.95|7073.95|0
1644491470000|2022-02-10 11:11:10|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|0
1644491480000|2022-02-10 11:11:20|7077.14|7077.14|7077.01|7077.01|7077.32|7077.32|7077.01|7077.01|0
1644491490000|2022-02-10 11:11:30|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|0
1644491500000|2022-02-10 11:11:40|7077.25|7077.25|7077.98|7077.98|7077.98|7077.98|7077.25|7077.25|0
1644491540000|2022-02-10 11:12:20|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|0
1644491550000|2022-02-10 11:12:30|7079.12|7079.12|7078.93|7078.93|7079.12|7079.12|7078.93|7078.93|0
1644491560000|2022-02-10 11:12:40|7079.25|7079.25|7079.25|7079.25|7079.25|7079.25|7079.25|7079.25|0
1644491580000|2022-02-10 11:13:00|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|0
1644491590000|2022-02-10 11:13:10|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|0
1644491610000|2022-02-10 11:13:30|7081.15|7081.15|7080.86|7080.86|7081.15|7081.15|7080.86|7080.86|0
1644491630000|2022-02-10 11:13:50|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|0
1644491650000|2022-02-10 11:14:10|7083.14|7083.14|7082.37|7082.37|7083.14|7083.14|7082.37|7082.37|0
1644491660000|2022-02-10 11:14:20|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|0
1644491670000|2022-02-10 11:14:30|7082.66|7082.66|7082.66|7082.66|7082.66|7082.66|7082.66|7082.66|0
1644491690000|2022-02-10 11:14:50|7082.98|7082.98|7083.73|7083.73|7083.73|7083.73|7082.98|7082.98|0
1644491700000|2022-02-10 11:15:00|7083.55|7083.55|7083.17|7083.17|7083.55|7083.55|7083.17|7083.17|0
1644491740000|2022-02-10 11:15:40|7083.53|7083.53|7083.53|7083.53|7083.53|7083.53|7083.53|7083.53|0
1644491770000|2022-02-10 11:16:10|7083.23|7083.23|7082.88|7082.88|7083.23|7083.23|7082.88|7082.88|0
1644491810000|2022-02-10 11:16:50|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|0
1644491850000|2022-02-10 11:17:30|7084.31|7084.31|7084.4|7084.4|7084.4|7084.4|7084.02|7084.02|0
1644491870000|2022-02-10 11:17:50|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|0
1644491880000|2022-02-10 11:18:00|7085.23|7085.23|7085.23|7085.23|7085.23|7085.23|7085.23|7085.23|0
1644491890000|2022-02-10 11:18:10|7085.6|7085.6|7085.6|7085.6|7085.6|7085.6|7085.6|7085.6|0
1644491910000|2022-02-10 11:18:30|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|0
1644491940000|2022-02-10 11:19:00|7084.85|7084.85|7084.47|7084.47|7084.85|7084.85|7084.47|7084.47|0
1644492000000|2022-02-10 11:20:00|7084.79|7084.79|7084.79|7084.79|7084.79|7084.79|7084.79|7084.79|0
1644492010000|2022-02-10 11:20:10|7085.11|7085.11|7085.11|7085.11|7085.11|7085.11|7085.11|7085.11|0
1644492020000|2022-02-10 11:20:20|7084.79|7084.79|7084.79|7084.79|7084.79|7084.79|7084.79|7084.79|0
1644492030000|2022-02-10 11:20:30|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|0
1644492040000|2022-02-10 11:20:40|7084.08|7084.08|7084.46|7084.46|7084.84|7084.84|7084.08|7084.08|0
1644492060000|2022-02-10 11:21:00|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|0
1644492080000|2022-02-10 11:21:20|7084.53|7084.53|7084.53|7084.53|7084.53|7084.53|7084.53|7084.53|0
1644492120000|2022-02-10 11:22:00|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|0
1644492130000|2022-02-10 11:22:10|7083.44|7083.44|7083.08|7083.08|7083.44|7083.44|7083.08|7083.08|0
1644492150000|2022-02-10 11:22:30|7082.16|7082.16|7082.16|7082.16|7082.16|7082.16|7082.16|7082.16|0
1644492160000|2022-02-10 11:22:40|7081.81|7081.81|7080.66|7080.66|7081.81|7081.81|7080.66|7080.66|0
1644492170000|2022-02-10 11:22:50|7080.31|7080.31|7080.31|7080.31|7080.31|7080.31|7080.31|7080.31|0
1644492180000|2022-02-10 11:23:00|7081.3|7081.3|7082.29|7082.29|7082.29|7082.29|7081.3|7081.3|0
1644492200000|2022-02-10 11:23:20|7081.71|7081.71|7081.52|7081.52|7082|7082|7081.52|7081.52|0
1644492210000|2022-02-10 11:23:30|7081.33|7081.33|7082.93|7082.93|7082.93|7082.93|7081.33|7081.33|0
1644492220000|2022-02-10 11:23:40|7082.56|7082.56|7082.17|7082.17|7082.56|7082.56|7082.17|7082.17|0
1644492230000|2022-02-10 11:23:50|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|0
1644492280000|2022-02-10 11:24:40|7082.26|7082.26|7082.26|7082.26|7082.26|7082.26|7082.26|7082.26|0
1644492300000|2022-02-10 11:25:00|7082.45|7082.45|7083.52|7083.52|7083.52|7083.52|7082.45|7082.45|0
1644492310000|2022-02-10 11:25:10|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|0
1644492320000|2022-02-10 11:25:20|7083.58|7083.58|7083.87|7083.87|7083.87|7083.87|7083.58|7083.58|0
1644492330000|2022-02-10 11:25:30|7083.58|7083.58|7083.58|7083.58|7083.58|7083.58|7083.58|7083.58|0
1644492340000|2022-02-10 11:25:40|7083.29|7083.29|7083.29|7083.29|7083.29|7083.29|7083.29|7083.29|0
1644492350000|2022-02-10 11:25:50|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|0
1644492360000|2022-02-10 11:26:00|7083.69|7083.69|7083.69|7083.69|7083.69|7083.69|7083.69|7083.69|0
1644492380000|2022-02-10 11:26:20|7083.19|7083.19|7081.92|7081.92|7083.69|7083.69|7081.92|7081.92|0
1644492410000|2022-02-10 11:26:50|7082.21|7082.21|7082.21|7082.21|7082.21|7082.21|7082.21|7082.21|0
1644492420000|2022-02-10 11:27:00|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|0
1644492500000|2022-02-10 11:28:20|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|0
1644492510000|2022-02-10 11:28:30|7082.48|7082.48|7082.67|7082.67|7082.67|7082.67|7082.48|7082.48|0
1644492520000|2022-02-10 11:28:40|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|0
1644492550000|2022-02-10 11:29:10|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|0
1644492560000|2022-02-10 11:29:20|7083.5|7083.5|7083.11|7083.11|7083.5|7083.5|7083.11|7083.11|0
1644492580000|2022-02-10 11:29:40|7081.52|7081.52|7081.2|7081.2|7081.52|7081.52|7081.2|7081.2|0
1644492600000|2022-02-10 11:30:00|7080.25|7080.25|7080.89|7080.89|7080.89|7080.89|7080.25|7080.25|0
1644492610000|2022-02-10 11:30:10|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|0
1644492620000|2022-02-10 11:30:20|7080.82|7080.82|7080.06|7080.06|7080.82|7080.82|7080.06|7080.06|0
1644492640000|2022-02-10 11:30:40|7078.99|7078.99|7078.26|7078.26|7079.35|7079.35|7078.26|7078.26|0
1644492650000|2022-02-10 11:30:50|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|0
1644492660000|2022-02-10 11:31:00|7078.28|7078.28|7078.28|7078.28|7078.28|7078.28|7078.28|7078.28|0
1644492770000|2022-02-10 11:32:50|7077.91|7077.91|7077.72|7077.72|7077.91|7077.91|7077.72|7077.72|0
1644492800000|2022-02-10 11:33:20|7078.04|7078.04|7077.72|7077.72|7079.25|7079.25|7077.72|7077.72|0
1644492820000|2022-02-10 11:33:40|7077.91|7077.91|7078.29|7078.29|7078.29|7078.29|7077.91|7077.91|0
1644492830000|2022-02-10 11:33:50|7077.99|7077.99|7077.99|7077.99|7077.99|7077.99|7077.99|7077.99|0
1644492840000|2022-02-10 11:34:00|7077.64|7077.64|7077.83|7077.83|7077.83|7077.83|7077.64|7077.64|0
1644492880000|2022-02-10 11:34:40|7077.64|7077.64|7077.09|7077.09|7077.64|7077.64|7077.09|7077.09|0
1644492900000|2022-02-10 11:35:00|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|0
1644492910000|2022-02-10 11:35:10|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|0
1644492920000|2022-02-10 11:35:20|7078.67|7078.67|7078.87|7078.87|7078.87|7078.87|7078.67|7078.67|0
1644492930000|2022-02-10 11:35:30|7079.5|7079.5|7079.13|7079.13|7079.5|7079.5|7079.13|7079.13|0
1644492960000|2022-02-10 11:36:00|7080.61|7080.61|7080.61|7080.61|7080.61|7080.61|7080.61|7080.61|0
1644492970000|2022-02-10 11:36:10|7082.1|7082.1|7083.59|7083.59|7083.59|7083.59|7082.1|7082.1|0
1644492980000|2022-02-10 11:36:20|7083.97|7083.97|7084.71|7084.71|7084.71|7084.71|7083.97|7083.97|0
1644492990000|2022-02-10 11:36:30|7083.72|7083.72|7084.01|7084.01|7084.01|7084.01|7083.72|7083.72|0
1644493000000|2022-02-10 11:36:40|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|0
1644493030000|2022-02-10 11:37:10|7084.99|7084.99|7085.56|7085.56|7085.56|7085.56|7084.99|7084.99|0
1644493040000|2022-02-10 11:37:20|7086.2|7086.2|7085.91|7085.91|7086.2|7086.2|7085.91|7085.91|0
1644493050000|2022-02-10 11:37:30|7086.27|7086.27|7086.27|7086.27|7086.85|7086.85|7086.27|7086.27|0
1644493060000|2022-02-10 11:37:40|7085.98|7085.98|7086.29|7086.29|7086.29|7086.29|7085.98|7085.98|0
1644493080000|2022-02-10 11:38:00|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|0
1644493110000|2022-02-10 11:38:30|7085.85|7085.85|7084.67|7084.67|7085.85|7085.85|7084.67|7084.67|0
1644493130000|2022-02-10 11:38:50|7084.31|7084.31|7084.61|7084.61|7084.61|7084.61|7084.31|7084.31|0
1644493140000|2022-02-10 11:39:00|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|0
1644493160000|2022-02-10 11:39:20|7085.98|7085.98|7084.83|7084.83|7085.98|7085.98|7084.83|7084.83|0
1644493170000|2022-02-10 11:39:30|7084.34|7084.34|7084.34|7084.34|7084.34|7084.34|7084.34|7084.34|0
1644493210000|2022-02-10 11:40:10|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|0
1644493240000|2022-02-10 11:40:40|7083.67|7083.67|7083.67|7083.67|7083.67|7083.67|7083.67|7083.67|0
1644493290000|2022-02-10 11:41:30|7083.99|7083.99|7083.99|7083.99|7083.99|7083.99|7083.99|7083.99|0
1644493300000|2022-02-10 11:41:40|7084.37|7084.37|7084.66|7084.66|7084.66|7084.66|7084.37|7084.37|0
1644493360000|2022-02-10 11:42:40|7084.95|7084.95|7085.24|7085.24|7085.24|7085.24|7084.95|7084.95|0
1644493370000|2022-02-10 11:42:50|7084.95|7084.95|7084.95|7084.95|7084.95|7084.95|7084.95|7084.95|0
1644493380000|2022-02-10 11:43:00|7084.66|7084.66|7086|7086|7086|7086|7084.37|7084.37|0
1644493390000|2022-02-10 11:43:10|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|0
1644493410000|2022-02-10 11:43:30|7086.29|7086.29|7085.42|7085.42|7086.29|7086.29|7085.42|7085.42|0
1644493420000|2022-02-10 11:43:40|7085.06|7085.06|7084.15|7084.15|7085.06|7085.06|7084.15|7084.15|0
1644493430000|2022-02-10 11:43:50|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|0
1644493450000|2022-02-10 11:44:10|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|0
1644493460000|2022-02-10 11:44:20|7083.85|7083.85|7082.96|7082.96|7083.85|7083.85|7082.96|7082.96|0
1644493470000|2022-02-10 11:44:30|7083.28|7083.28|7083.6|7083.6|7083.6|7083.6|7083.28|7083.28|0
1644493490000|2022-02-10 11:44:50|7083.41|7083.41|7081.84|7081.84|7083.41|7083.41|7081.84|7081.84|0
1644493500000|2022-02-10 11:45:00|7081.65|7081.65|7081.84|7081.84|7081.84|7081.84|7081.65|7081.65|0
1644493520000|2022-02-10 11:45:20|7081.65|7081.65|7081.46|7081.46|7081.65|7081.65|7081.46|7081.46|0
1644493540000|2022-02-10 11:45:40|7081.11|7081.11|7081.11|7081.11|7081.11|7081.11|7080.75|7080.75|0
1644493550000|2022-02-10 11:45:50|7080.12|7080.12|7080.12|7080.12|7080.12|7080.12|7080.12|7080.12|0
1644493560000|2022-02-10 11:46:00|7080.68|7080.68|7080.68|7080.68|7080.68|7080.68|7080.68|7080.68|0
1644493610000|2022-02-10 11:46:50|7079.16|7079.16|7078.8|7078.8|7079.16|7079.16|7078.8|7078.8|0
1644493630000|2022-02-10 11:47:10|7078.99|7078.99|7078.43|7078.43|7078.99|7078.99|7078.43|7078.43|0
1644493650000|2022-02-10 11:47:30|7077.86|7077.86|7077.86|7077.86|7077.86|7077.86|7077.86|7077.86|0
1644493670000|2022-02-10 11:47:50|7077.48|7077.48|7077.86|7077.86|7077.86|7077.86|7077.48|7077.48|0
1644493680000|2022-02-10 11:48:00|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|0
1644493690000|2022-02-10 11:48:10|7078.81|7078.81|7079.13|7079.13|7079.13|7079.13|7078.81|7078.81|0
1644493720000|2022-02-10 11:48:40|7079.63|7079.63|7079.27|7079.27|7079.63|7079.63|7079.27|7079.27|0
1644493740000|2022-02-10 11:49:00|7079.08|7079.08|7079.08|7079.08|7079.08|7079.08|7079.08|7079.08|0
1644493770000|2022-02-10 11:49:30|7078.79|7078.79|7079.5|7079.5|7079.5|7079.5|7078.79|7078.79|0
1644493780000|2022-02-10 11:49:40|7079.86|7079.86|7080.21|7080.21|7080.21|7080.21|7079.86|7079.86|0
1644493800000|2022-02-10 11:50:00|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|0
1644493820000|2022-02-10 11:50:20|7079.79|7079.79|7079.29|7079.29|7079.79|7079.79|7079.29|7079.29|0
1644493830000|2022-02-10 11:50:30|7079.93|7079.93|7079.61|7079.61|7079.93|7079.93|7079.61|7079.61|0
1644493840000|2022-02-10 11:50:40|7079.03|7079.03|7078.36|7078.36|7079.03|7079.03|7078.36|7078.36|0
1644493850000|2022-02-10 11:50:50|7078.65|7078.65|7078.36|7078.36|7078.65|7078.65|7078.36|7078.36|0
1644493910000|2022-02-10 11:51:50|7078.17|7078.17|7078.17|7078.17|7078.17|7078.17|7078.17|7078.17|0
1644493920000|2022-02-10 11:52:00|7077.99|7077.99|7078.17|7078.17|7078.17|7078.17|7077.99|7077.99|0
1644493940000|2022-02-10 11:52:20|7077.46|7077.46|7077.46|7077.46|7077.46|7077.46|7077.46|7077.46|0
1644493960000|2022-02-10 11:52:40|7077.09|7077.09|7077.14|7077.14|7077.27|7077.27|7076.96|7076.96|0
1644493970000|2022-02-10 11:52:50|7077.52|7077.52|7077.52|7077.52|7077.52|7077.52|7077.52|7077.52|0
1644494070000|2022-02-10 11:54:30|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|0
1644494080000|2022-02-10 11:54:40|7077.64|7077.64|7077.64|7077.64|7077.64|7077.64|7077.64|7077.64|0
1644494090000|2022-02-10 11:54:50|7077.35|7077.35|7077.35|7077.35|7077.35|7077.35|7077.35|7077.35|0
1644494100000|2022-02-10 11:55:00|7076.21|7076.21|7076.59|7076.59|7076.59|7076.59|7076.21|7076.21|0
1644494110000|2022-02-10 11:55:10|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|0
1644494150000|2022-02-10 11:55:50|7076.84|7076.84|7076.25|7076.25|7076.84|7076.84|7076.25|7076.25|0
1644494160000|2022-02-10 11:56:00|7075.26|7075.26|7075.26|7075.26|7075.26|7075.26|7075.26|7075.26|0
1644494200000|2022-02-10 11:56:40|7075.62|7075.62|7075.72|7075.72|7076.2|7076.2|7075.62|7075.62|0
1644494210000|2022-02-10 11:56:50|7075.35|7075.35|7074.97|7074.97|7075.35|7075.35|7074.97|7074.97|0
1644494230000|2022-02-10 11:57:10|7074.78|7074.78|7074.22|7074.22|7074.78|7074.78|7074.22|7074.22|0
1644494240000|2022-02-10 11:57:20|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|0
1644494250000|2022-02-10 11:57:30|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|0
1644494260000|2022-02-10 11:57:40|7074.61|7074.61|7074.61|7074.61|7074.61|7074.61|7074.61|7074.61|0
1644494280000|2022-02-10 11:58:00|7074.25|7074.25|7074.63|7074.63|7074.63|7074.63|7074.25|7074.25|0
1644494290000|2022-02-10 11:58:10|7075.26|7075.26|7075.26|7075.26|7075.26|7075.26|7075.26|7075.26|0
1644494320000|2022-02-10 11:58:40|7075.85|7075.85|7075.55|7075.55|7075.85|7075.85|7075.55|7075.55|0
1644494400000|2022-02-10 12:00:00|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|0
1644494430000|2022-02-10 12:00:30|7075.5|7075.5|7075.87|7075.87|7075.87|7075.87|7075.5|7075.5|0
1644494440000|2022-02-10 12:00:40|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|0
1644494470000|2022-02-10 12:01:10|7075.87|7075.87|7075.58|7075.58|7075.87|7075.87|7075.58|7075.58|0
1644494500000|2022-02-10 12:01:40|7075.2|7075.2|7075.2|7075.2|7075.2|7075.2|7075.2|7075.2|0
1644494510000|2022-02-10 12:01:50|7075.49|7075.49|7075.49|7075.49|7075.49|7075.49|7075.49|7075.49|0
1644494520000|2022-02-10 12:02:00|7076.25|7076.25|7076.57|7076.57|7076.57|7076.57|7076.25|7076.25|0
1644494530000|2022-02-10 12:02:10|7076.86|7076.86|7076.86|7076.86|7076.86|7076.86|7076.86|7076.86|0
1644494540000|2022-02-10 12:02:20|7077.85|7077.85|7077.59|7077.59|7077.85|7077.85|7077.27|7077.27|0
1644494560000|2022-02-10 12:02:40|7075.7|7075.7|7075.7|7075.7|7075.7|7075.7|7075.7|7075.7|0
1644494580000|2022-02-10 12:03:00|7077.6|7077.6|7077.89|7077.89|7077.89|7077.89|7077.6|7077.6|0
1644494590000|2022-02-10 12:03:10|7077.6|7077.6|7077.6|7077.6|7077.89|7077.89|7077.6|7077.6|0
1644494600000|2022-02-10 12:03:20|7077.39|7077.39|7077.6|7077.6|7077.6|7077.6|7077.39|7077.39|0
1644494630000|2022-02-10 12:03:50|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|0
1644494640000|2022-02-10 12:04:00|7077.8|7077.8|7078.18|7078.18|7078.18|7078.18|7077.8|7077.8|0
1644494680000|2022-02-10 12:04:40|7077.82|7077.82|7077.82|7077.82|7077.82|7077.82|7077.82|7077.82|0
1644494690000|2022-02-10 12:04:50|7077.19|7077.19|7077.19|7077.19|7077.19|7077.19|7077.19|7077.19|0
1644494740000|2022-02-10 12:05:40|7075.91|7075.91|7076.81|7076.81|7076.81|7076.81|7075.91|7075.91|0
1644494770000|2022-02-10 12:06:10|7075.67|7075.67|7076.81|7076.81|7076.81|7076.81|7075.67|7075.67|0
1644494780000|2022-02-10 12:06:20|7077.19|7077.19|7077.19|7077.19|7077.19|7077.19|7077.19|7077.19|0
1644494800000|2022-02-10 12:06:40|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|0
1644494830000|2022-02-10 12:07:10|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|0
1644494840000|2022-02-10 12:07:20|7075.66|7075.66|7075.31|7075.31|7075.66|7075.66|7075.31|7075.31|0
1644494860000|2022-02-10 12:07:40|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|0
1644494870000|2022-02-10 12:07:50|7074.23|7074.23|7074.23|7074.23|7074.23|7074.23|7074.23|7074.23|0
1644494920000|2022-02-10 12:08:40|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|0
1644494940000|2022-02-10 12:09:00|7075.16|7075.16|7077.78|7077.78|7077.78|7077.78|7075.16|7075.16|0
1644494960000|2022-02-10 12:09:20|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|0
1644494980000|2022-02-10 12:09:40|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|0
1644495000000|2022-02-10 12:10:00|7078.79|7078.79|7081.07|7081.07|7081.07|7081.07|7078.79|7078.79|0
1644495010000|2022-02-10 12:10:10|7080.58|7080.58|7080.58|7080.58|7080.58|7080.58|7080.58|7080.58|0
1644495040000|2022-02-10 12:10:40|7079.94|7079.94|7078.03|7078.03|7079.94|7079.94|7078.03|7078.03|0
1644495060000|2022-02-10 12:11:00|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|0
1644495070000|2022-02-10 12:11:10|7079.42|7079.42|7080.17|7080.17|7080.17|7080.17|7079.1|7079.1|0
1644495080000|2022-02-10 12:11:20|7079.61|7079.61|7078.66|7078.66|7079.61|7079.61|7078.66|7078.66|0
1644495100000|2022-02-10 12:11:40|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|7078.86|7078.86|0
1644495110000|2022-02-10 12:11:50|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|0
1644495120000|2022-02-10 12:12:00|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|0
1644495170000|2022-02-10 12:12:50|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|0
1644495190000|2022-02-10 12:13:10|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|0
1644495220000|2022-02-10 12:13:40|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|0
1644495230000|2022-02-10 12:13:50|7080.25|7080.25|7080.25|7080.25|7080.25|7080.25|7080.25|7080.25|0
1644495280000|2022-02-10 12:14:40|7080.63|7080.63|7080.92|7080.92|7080.92|7080.92|7080.63|7080.63|0
1644495290000|2022-02-10 12:14:50|7081.65|7081.65|7081.65|7081.65|7081.65|7081.65|7081.65|7081.65|0
1644495310000|2022-02-10 12:15:10|7082.64|7082.64|7082.64|7082.64|7082.64|7082.64|7082.64|7082.64|0
1644495320000|2022-02-10 12:15:20|7082.46|7082.46|7082.46|7082.46|7082.46|7082.46|7082.46|7082.46|0
1644495330000|2022-02-10 12:15:30|7082.75|7082.75|7083.07|7083.07|7083.07|7083.07|7082.75|7082.75|0
1644495340000|2022-02-10 12:15:40|7082.75|7082.75|7082.75|7082.75|7082.75|7082.75|7082.75|7082.75|0
1644495350000|2022-02-10 12:15:50|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|0
1644495360000|2022-02-10 12:16:00|7083.62|7083.62|7083.62|7083.62|7083.62|7083.62|7083.62|7083.62|0
1644495370000|2022-02-10 12:16:10|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|0
1644495390000|2022-02-10 12:16:30|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|0
1644495420000|2022-02-10 12:17:00|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|0
1644495440000|2022-02-10 12:17:20|7086.42|7086.42|7086.42|7086.42|7086.42|7086.42|7086.42|7086.42|0
1644495510000|2022-02-10 12:18:30|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|0
1644495590000|2022-02-10 12:19:50|7086.47|7086.47|7086.47|7086.47|7086.47|7086.47|7086.47|7086.47|0
1644495630000|2022-02-10 12:20:30|7086.79|7086.79|7086.79|7086.79|7086.79|7086.79|7086.79|7086.79|0
1644495650000|2022-02-10 12:20:50|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|0
1644495660000|2022-02-10 12:21:00|7087.46|7087.46|7087.46|7087.46|7087.46|7087.46|7087.46|7087.46|0
1644495680000|2022-02-10 12:21:20|7086.7|7086.7|7087.08|7087.08|7087.08|7087.08|7086.7|7086.7|0
1644495700000|2022-02-10 12:21:40|7087.46|7087.46|7087.08|7087.08|7087.46|7087.46|7087.08|7087.08|0
1644495720000|2022-02-10 12:22:00|7085.81|7085.81|7085.2|7085.2|7085.81|7085.81|7085.2|7085.2|0
1644495730000|2022-02-10 12:22:10|7085.49|7085.49|7085.49|7085.49|7085.49|7085.49|7085.49|7085.49|0
1644495750000|2022-02-10 12:22:30|7085.81|7085.81|7086.1|7086.1|7086.1|7086.1|7085.81|7085.81|0
1644495770000|2022-02-10 12:22:50|7085.53|7085.53|7084.26|7084.26|7085.53|7085.53|7084.26|7084.26|0
1644495780000|2022-02-10 12:23:00|7085.22|7085.22|7084.9|7084.9|7085.22|7085.22|7084.9|7084.9|0
1644495820000|2022-02-10 12:23:40|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|0
1644495840000|2022-02-10 12:24:00|7085.96|7085.96|7085.96|7085.96|7085.96|7085.96|7085.96|7085.96|0
1644495900000|2022-02-10 12:25:00|7085.6|7085.6|7085.6|7085.6|7085.6|7085.6|7085.6|7085.6|0
1644495940000|2022-02-10 12:25:40|7084.14|7084.14|7083.76|7083.76|7084.14|7084.14|7083.76|7083.76|0
1644495950000|2022-02-10 12:25:50|7082.24|7082.24|7082.53|7082.53|7082.53|7082.53|7082.24|7082.24|0
1644495960000|2022-02-10 12:26:00|7081.54|7081.54|7081.54|7081.54|7081.54|7081.54|7081.54|7081.54|0
1644495980000|2022-02-10 12:26:20|7080.9|7080.9|7081.35|7081.35|7081.66|7081.66|7080.9|7080.9|0
1644496020000|2022-02-10 12:27:00|7080.76|7080.76|7081.35|7081.35|7081.35|7081.35|7080.76|7080.76|0
1644496090000|2022-02-10 12:28:10|7081.7|7081.7|7082.08|7082.08|7082.08|7082.08|7081.7|7081.7|0
1644496110000|2022-02-10 12:28:30|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|0
1644496120000|2022-02-10 12:28:40|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|0
1644496130000|2022-02-10 12:28:50|7082.03|7082.03|7082.03|7082.03|7082.03|7082.03|7082.03|7082.03|0
1644496150000|2022-02-10 12:29:10|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|0
1644496180000|2022-02-10 12:29:40|7082.34|7082.34|7082.34|7082.34|7082.34|7082.34|7082.34|7082.34|0
1644496200000|2022-02-10 12:30:00|7082.69|7082.69|7082.69|7082.69|7082.69|7082.69|7082.69|7082.69|0
1644496210000|2022-02-10 12:30:10|7082.9|7082.9|7083.12|7083.12|7083.12|7083.12|7082.9|7082.9|0
1644496230000|2022-02-10 12:30:30|7083.43|7083.43|7083.81|7083.81|7083.81|7083.81|7083.43|7083.43|0
1644496270000|2022-02-10 12:31:10|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|0
1644496310000|2022-02-10 12:31:50|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|0
1644496320000|2022-02-10 12:32:00|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|0
1644496360000|2022-02-10 12:32:40|7082.77|7082.77|7082.77|7082.77|7082.77|7082.77|7082.77|7082.77|0
1644496370000|2022-02-10 12:32:50|7083.15|7083.15|7083.15|7083.15|7083.15|7083.15|7083.15|7083.15|0
1644496380000|2022-02-10 12:33:00|7082.01|7082.01|7081.87|7081.87|7082.58|7082.58|7081.82|7081.82|0
1644496390000|2022-02-10 12:33:10|7081.51|7081.51|7081.24|7081.24|7082.01|7082.01|7081.24|7081.24|0
1644496440000|2022-02-10 12:34:00|7080.61|7080.61|7080.61|7080.61|7080.61|7080.61|7080.61|7080.61|0
1644496470000|2022-02-10 12:34:30|7081.24|7081.24|7080.93|7080.93|7081.24|7081.24|7080.93|7080.93|0
1644496480000|2022-02-10 12:34:40|7081.69|7081.69|7082.07|7082.07|7082.07|7082.07|7081.69|7081.69|0
1644496490000|2022-02-10 12:34:50|7082.36|7082.36|7082.65|7082.65|7082.65|7082.65|7082.36|7082.36|0
1644496500000|2022-02-10 12:35:00|7082.97|7082.97|7082.97|7082.97|7082.97|7082.97|7082.97|7082.97|0
1644496510000|2022-02-10 12:35:10|7083.26|7083.26|7083.26|7083.26|7083.26|7083.26|7083.26|7083.26|0
1644496520000|2022-02-10 12:35:20|7082.77|7082.77|7083.78|7083.78|7083.78|7083.78|7082.77|7082.77|0
1644496530000|2022-02-10 12:35:30|7084.1|7084.1|7084.1|7084.1|7084.1|7084.1|7084.1|7084.1|0
1644496540000|2022-02-10 12:35:40|7083.75|7083.75|7083.75|7083.75|7083.75|7083.75|7083.75|7083.75|0
1644496590000|2022-02-10 12:36:30|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|0
1644496600000|2022-02-10 12:36:40|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|0
1644496620000|2022-02-10 12:37:00|7083.93|7083.93|7083.98|7083.98|7084.48|7084.48|7083.93|7083.93|0
1644496630000|2022-02-10 12:37:10|7083.63|7083.63|7083.63|7083.63|7083.63|7083.63|7083.63|7083.63|0
1644496670000|2022-02-10 12:37:50|7083.92|7083.92|7084.99|7084.99|7084.99|7084.99|7083.92|7083.92|0
1644496680000|2022-02-10 12:38:00|7085.34|7085.34|7088.72|7088.72|7088.72|7088.72|7085.34|7085.34|0
1644496690000|2022-02-10 12:38:10|7089.78|7089.78|7090.66|7090.66|7090.66|7090.66|7089.78|7089.78|0
1644496740000|2022-02-10 12:39:00|7090.85|7090.85|7091.22|7091.22|7091.22|7091.22|7090.85|7090.85|0
1644496780000|2022-02-10 12:39:40|7091.6|7091.6|7091.6|7091.6|7091.6|7091.6|7091.6|7091.6|0
1644496800000|2022-02-10 12:40:00|7091.79|7091.79|7091.79|7091.79|7091.79|7091.79|7091.79|7091.79|0
1644496870000|2022-02-10 12:41:10|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|0
1644497030000|2022-02-10 12:43:50|7091.79|7091.79|7091.43|7091.43|7091.79|7091.79|7091.43|7091.43|0
1644497040000|2022-02-10 12:44:00|7092.15|7092.15|7092.15|7092.15|7092.15|7092.15|7092.15|7092.15|0
1644497050000|2022-02-10 12:44:10|7091.79|7091.79|7091.79|7091.79|7091.79|7091.79|7091.79|7091.79|0
1644497090000|2022-02-10 12:44:50|7091.43|7091.43|7091.43|7091.43|7091.43|7091.43|7091.43|7091.43|0
1644497100000|2022-02-10 12:45:00|7090.94|7090.94|7090.94|7090.94|7090.94|7090.94|7090.94|7090.94|0
1644497110000|2022-02-10 12:45:10|7089.61|7089.61|7089.61|7089.61|7089.61|7089.61|7089.61|7089.61|0
1644497120000|2022-02-10 12:45:20|7089.32|7089.32|7089.32|7089.32|7089.32|7089.32|7088.83|7088.83|0
1644497130000|2022-02-10 12:45:30|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|0
1644497140000|2022-02-10 12:45:40|7089.52|7089.52|7089.52|7089.52|7089.52|7089.52|7089.52|7089.52|0
1644497150000|2022-02-10 12:45:50|7090.47|7090.47|7089.98|7089.98|7090.47|7090.47|7089.98|7089.98|0
1644497160000|2022-02-10 12:46:00|7089.48|7089.48|7089.29|7089.29|7089.48|7089.48|7089.29|7089.29|0
1644497170000|2022-02-10 12:46:10|7089.67|7089.67|7089.67|7089.67|7089.67|7089.67|7089.67|7089.67|0
1644497220000|2022-02-10 12:47:00|7090.25|7090.25|7090.54|7090.54|7090.54|7090.54|7090.25|7090.25|0
1644497230000|2022-02-10 12:47:10|7091.53|7091.53|7091.04|7091.04|7091.53|7091.53|7091.04|7091.04|0
1644497280000|2022-02-10 12:48:00|7091.33|7091.33|7091.83|7091.83|7091.83|7091.83|7091.33|7091.33|0
1644497290000|2022-02-10 12:48:10|7091.44|7091.44|7091.44|7091.44|7091.44|7091.44|7091.44|7091.44|0
1644497310000|2022-02-10 12:48:30|7091.07|7091.07|7090.51|7090.51|7091.07|7091.07|7090.51|7090.51|0
1644497320000|2022-02-10 12:48:40|7090.15|7090.15|7089.08|7089.08|7090.15|7090.15|7089.08|7089.08|0
1644497360000|2022-02-10 12:49:20|7089.4|7089.4|7088.64|7088.64|7089.4|7089.4|7088.64|7088.64|0
1644497370000|2022-02-10 12:49:30|7088.28|7088.28|7088.28|7088.28|7088.28|7088.28|7088.28|7088.28|0
1644497380000|2022-02-10 12:49:40|7087.93|7087.93|7087.93|7087.93|7087.93|7087.93|7087.93|7087.93|0
1644497400000|2022-02-10 12:50:00|7087.43|7087.43|7086.79|7086.79|7087.43|7087.43|7086.48|7086.48|0
1644497410000|2022-02-10 12:50:10|7086.08|7086.08|7085.73|7085.73|7086.08|7086.08|7085.73|7085.73|0
1644497420000|2022-02-10 12:50:20|7086.08|7086.08|7086.08|7086.08|7086.08|7086.08|7086.08|7086.08|0
1644497440000|2022-02-10 12:50:40|7086.79|7086.79|7086.79|7086.79|7086.79|7086.79|7086.79|7086.79|0
1644497450000|2022-02-10 12:50:50|7086.42|7086.42|7086.74|7086.74|7086.74|7086.74|7086.42|7086.42|0
1644497460000|2022-02-10 12:51:00|7086.92|7086.92|7086.92|7086.92|7086.92|7086.92|7086.92|7086.92|0
1644497480000|2022-02-10 12:51:20|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|0
1644497490000|2022-02-10 12:51:30|7086.91|7086.91|7087.4|7087.4|7087.4|7087.4|7086.91|7086.91|0
1644497600000|2022-02-10 12:53:20|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|0
1644497610000|2022-02-10 12:53:30|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|0
1644497640000|2022-02-10 12:54:00|7088.53|7088.53|7088.34|7088.34|7088.53|7088.53|7088.34|7088.34|0
1644497650000|2022-02-10 12:54:10|7089.1|7089.1|7089.81|7089.81|7089.81|7089.81|7089.1|7089.1|0
1644497720000|2022-02-10 12:55:20|7088.89|7088.89|7088.89|7088.89|7088.89|7088.89|7088.89|7088.89|0
1644497730000|2022-02-10 12:55:30|7088.51|7088.51|7088.33|7088.33|7088.51|7088.51|7088.33|7088.33|0
1644497740000|2022-02-10 12:55:40|7088.71|7088.71|7088.71|7088.71|7088.71|7088.71|7088.71|7088.71|0
1644497760000|2022-02-10 12:56:00|7088.52|7088.52|7089.16|7089.16|7089.16|7089.16|7088.52|7088.52|0
1644497770000|2022-02-10 12:56:10|7089.34|7089.34|7089.53|7089.53|7089.53|7089.53|7089.34|7089.34|0
1644497810000|2022-02-10 12:56:50|7089.72|7089.72|7089.08|7089.08|7089.72|7089.72|7089.08|7089.08|0
1644497820000|2022-02-10 12:57:00|7089.44|7089.44|7089.44|7089.44|7089.44|7089.44|7089.44|7089.44|0
1644497840000|2022-02-10 12:57:20|7088.45|7088.45|7088.45|7088.45|7088.45|7088.45|7088.45|7088.45|0
1644497870000|2022-02-10 12:57:50|7087.86|7087.86|7086.65|7086.65|7087.86|7087.86|7086.65|7086.65|0
1644497910000|2022-02-10 12:58:30|7086.15|7086.15|7085.66|7085.66|7086.15|7086.15|7085.66|7085.66|0
1644497920000|2022-02-10 12:58:40|7086.01|7086.01|7086.01|7086.01|7086.01|7086.01|7086.01|7086.01|0
1644497950000|2022-02-10 12:59:10|7085.66|7085.66|7085.66|7085.66|7085.66|7085.66|7085.66|7085.66|0
1644497970000|2022-02-10 12:59:30|7085.97|7085.97|7086.16|7086.16|7086.16|7086.16|7085.97|7085.97|0
1644497980000|2022-02-10 12:59:40|7085.67|7085.67|7085.17|7085.17|7085.67|7085.67|7085.17|7085.17|0
1644497990000|2022-02-10 12:59:50|7087.46|7087.46|7087.46|7087.46|7087.46|7087.46|7087.46|7087.46|0
1644498000000|2022-02-10 13:00:00|7087.65|7087.65|7087.94|7087.94|7088.52|7088.52|7087.65|7087.65|0
1644498010000|2022-02-10 13:00:10|7088.25|7088.25|7089.61|7089.61|7089.61|7089.61|7088.25|7088.25|0
1644498040000|2022-02-10 13:00:40|7089.43|7089.43|7089.43|7089.43|7089.43|7089.43|7089.43|7089.43|0
1644498100000|2022-02-10 13:01:40|7089.07|7089.07|7089.07|7089.07|7089.07|7089.07|7089.07|7089.07|0
1644498200000|2022-02-10 13:03:20|7088.75|7088.75|7088.75|7088.75|7088.75|7088.75|7088.75|7088.75|0
1644498220000|2022-02-10 13:03:40|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|0
1644498240000|2022-02-10 13:04:00|7088.12|7088.12|7088.12|7088.12|7088.12|7088.12|7088.12|7088.12|0
1644498260000|2022-02-10 13:04:20|7088.49|7088.49|7088.49|7088.49|7088.49|7088.49|7088.49|7088.49|0
1644498270000|2022-02-10 13:04:30|7088|7088|7087.21|7087.21|7088|7088|7087.21|7087.21|0
1644498280000|2022-02-10 13:04:40|7087.57|7087.57|7087.88|7087.88|7087.88|7087.88|7087.57|7087.57|0
1644498320000|2022-02-10 13:05:20|7089.03|7089.03|7089.03|7089.03|7089.03|7089.03|7089.03|7089.03|0
1644498330000|2022-02-10 13:05:30|7089.61|7089.61|7090.83|7090.83|7090.83|7090.83|7089.61|7089.61|0
1644498350000|2022-02-10 13:05:50|7091.19|7091.19|7091.69|7091.69|7091.69|7091.69|7091.19|7091.19|0
1644498360000|2022-02-10 13:06:00|7091.4|7091.4|7092.16|7092.16|7092.16|7092.16|7091.4|7091.4|0
1644498400000|2022-02-10 13:06:40|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|0
1644498410000|2022-02-10 13:06:50|7093.91|7093.91|7092.41|7092.41|7093.91|7093.91|7092.39|7092.39|0
1644498520000|2022-02-10 13:08:40|7092.79|7092.79|7092.47|7092.47|7092.79|7092.79|7092.47|7092.47|0
1644498530000|2022-02-10 13:08:50|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|0
1644498540000|2022-02-10 13:09:00|7092.85|7092.85|7092.85|7092.85|7092.85|7092.85|7092.85|7092.85|0
1644498560000|2022-02-10 13:09:20|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|0
1644498590000|2022-02-10 13:09:50|7094.63|7094.63|7094.94|7094.94|7094.94|7094.94|7094.63|7094.63|0
1644498650000|2022-02-10 13:10:50|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|0
1644498670000|2022-02-10 13:11:10|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|0
1644498680000|2022-02-10 13:11:20|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|0
1644498700000|2022-02-10 13:11:40|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|0
1644498710000|2022-02-10 13:11:50|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|0
1644498720000|2022-02-10 13:12:00|7095.01|7095.01|7094.01|7094.01|7095.01|7095.01|7094.01|7094.01|0
1644498740000|2022-02-10 13:12:20|7094.31|7094.31|7094.31|7094.31|7094.31|7094.31|7094.31|7094.31|0
1644498760000|2022-02-10 13:12:40|7094.49|7094.49|7094.49|7094.49|7094.49|7094.49|7094.49|7094.49|0
1644498810000|2022-02-10 13:13:30|7095.13|7095.13|7095.13|7095.13|7095.13|7095.13|7095.13|7095.13|0
1644498830000|2022-02-10 13:13:50|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|0
1644498840000|2022-02-10 13:14:00|7096.18|7096.18|7096.37|7096.37|7096.37|7096.37|7096.18|7096.18|0
1644498860000|2022-02-10 13:14:20|7096.56|7096.56|7097.55|7097.55|7097.55|7097.55|7096.56|7096.56|0
1644498870000|2022-02-10 13:14:30|7098.26|7098.26|7098.55|7098.55|7098.55|7098.55|7098.26|7098.26|0
1644498880000|2022-02-10 13:14:40|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|0
1644498890000|2022-02-10 13:14:50|7099.33|7099.33|7099.33|7099.33|7099.33|7099.33|7099.33|7099.33|0
1644498900000|2022-02-10 13:15:00|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|0
1644498920000|2022-02-10 13:15:20|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|0
1644498950000|2022-02-10 13:15:50|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|0
1644498980000|2022-02-10 13:16:20|7097.87|7097.87|7097.58|7097.58|7097.87|7097.87|7097.58|7097.58|0
1644498990000|2022-02-10 13:16:30|7096.68|7096.68|7095.93|7095.93|7096.68|7096.68|7095.93|7095.93|0
1644499000000|2022-02-10 13:16:40|7096.12|7096.12|7096.3|7096.3|7096.3|7096.3|7096.12|7096.12|0
1644499010000|2022-02-10 13:16:50|7095.92|7095.92|7095.57|7095.57|7095.92|7095.92|7095.57|7095.57|0
1644499020000|2022-02-10 13:17:00|7094.61|7094.61|7094.8|7094.8|7094.8|7094.8|7094.61|7094.61|0
1644499040000|2022-02-10 13:17:20|7094.51|7094.51|7094.8|7094.8|7094.8|7094.8|7094.51|7094.51|0
1644499070000|2022-02-10 13:17:50|7094.3|7094.3|7093.62|7093.62|7094.3|7094.3|7093.62|7093.62|0
1644499080000|2022-02-10 13:18:00|7094|7094|7094|7094|7094|7094|7094|7094|0
1644499100000|2022-02-10 13:18:20|7093.71|7093.71|7093.71|7093.71|7093.71|7093.71|7093.71|7093.71|0
1644499200000|2022-02-10 13:20:00|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|0
1644499260000|2022-02-10 13:21:00|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|0
1644499270000|2022-02-10 13:21:10|7093.61|7093.61|7094.54|7094.54|7094.54|7094.54|7093.61|7093.61|0
1644499290000|2022-02-10 13:21:30|7093.98|7093.98|7093.59|7093.59|7093.98|7093.98|7093.59|7093.59|0
1644499310000|2022-02-10 13:21:50|7093.28|7093.28|7093.28|7093.28|7093.28|7093.28|7093.28|7093.28|0
1644499330000|2022-02-10 13:22:10|7093.57|7093.57|7094.2|7094.2|7094.2|7094.2|7093.57|7093.57|0
1644499350000|2022-02-10 13:22:30|7094.02|7094.02|7093.56|7093.56|7094.02|7094.02|7093.56|7093.56|0
1644499360000|2022-02-10 13:22:40|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|0
1644499370000|2022-02-10 13:22:50|7092.88|7092.88|7091.89|7091.89|7092.88|7092.88|7091.89|7091.89|0
1644499410000|2022-02-10 13:23:30|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|0
1644499420000|2022-02-10 13:23:40|7091.35|7091.35|7091.16|7091.16|7091.35|7091.35|7091.16|7091.16|0
1644499440000|2022-02-10 13:24:00|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|0
1644499450000|2022-02-10 13:24:10|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|0
1644499460000|2022-02-10 13:24:20|7093.29|7093.29|7093.61|7093.61|7093.61|7093.61|7093.29|7093.29|0
1644499470000|2022-02-10 13:24:30|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|0
1644499520000|2022-02-10 13:25:20|7094.29|7094.29|7094.29|7094.29|7094.29|7094.29|7094.29|7094.29|0
1644499540000|2022-02-10 13:25:40|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|0
1644499560000|2022-02-10 13:26:00|7093.32|7093.32|7093.32|7093.32|7093.91|7093.91|7093.32|7093.32|0
1644499570000|2022-02-10 13:26:10|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|0
1644499610000|2022-02-10 13:26:50|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|0
1644499620000|2022-02-10 13:27:00|7093.27|7093.27|7093.59|7093.59|7093.59|7093.59|7093.27|7093.27|0
1644499630000|2022-02-10 13:27:10|7093.88|7093.88|7093.88|7093.88|7093.88|7093.88|7093.88|7093.88|0
1644499650000|2022-02-10 13:27:30|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|0
1644499700000|2022-02-10 13:28:20|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|0
1644499730000|2022-02-10 13:28:50|7093.08|7093.08|7093.28|7093.28|7093.28|7093.28|7092.9|7092.9|0
1644499740000|2022-02-10 13:29:00|7092.9|7092.9|7092.25|7092.25|7092.9|7092.9|7092.25|7092.25|0
1644499750000|2022-02-10 13:29:10|7091.89|7091.89|7091.89|7091.89|7091.89|7091.89|7091.89|7091.89|0
1644499760000|2022-02-10 13:29:20|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|0
1644499770000|2022-02-10 13:29:30|7091.89|7091.89|7091.89|7091.89|7091.89|7091.89|7091.68|7091.68|0
1644499780000|2022-02-10 13:29:40|7092.65|7092.65|7092.95|7092.95|7092.95|7092.95|7092.65|7092.65|0
1644499790000|2022-02-10 13:29:50|7094.46|7094.46|7094.76|7094.76|7094.76|7094.76|7094.46|7094.46|0
1644499800000|2022-02-10 13:30:00|7094.4|7094.4|7090.11|7090.11|7094.4|7094.4|7090.11|7090.11|0
1644499810000|2022-02-10 13:30:10|7089.82|7089.82|7078.79|7078.79|7089.82|7089.82|7078.79|7078.79|0
1644499820000|2022-02-10 13:30:20|7078.47|7078.47|7072.35|7072.35|7078.47|7078.47|7071.97|7071.97|0
1644499830000|2022-02-10 13:30:30|7072.99|7072.99|7071.97|7071.97|7073.28|7073.28|7071.97|7071.97|0
1644499840000|2022-02-10 13:30:40|7071.61|7071.61|7071.08|7071.08|7072.25|7072.25|7071.08|7071.08|0
1644499850000|2022-02-10 13:30:50|7070.58|7070.58|7070.21|7070.21|7071.16|7071.16|7070.21|7070.21|0
1644499860000|2022-02-10 13:31:00|7069.5|7069.5|7066.37|7066.37|7069.5|7069.5|7066.37|7066.37|0
1644499870000|2022-02-10 13:31:10|7066.19|7066.19|7065.07|7065.07|7066.19|7066.19|7064.79|7064.79|0
1644499880000|2022-02-10 13:31:20|7064.75|7064.75|7063.9|7063.9|7064.75|7064.75|7063.9|7063.9|0
1644499890000|2022-02-10 13:31:30|7064.25|7064.25|7063.19|7063.19|7064.25|7064.25|7063.19|7063.19|0
1644499900000|2022-02-10 13:31:40|7062.87|7062.87|7060.58|7060.58|7062.87|7062.87|7060.58|7060.58|0
1644499910000|2022-02-10 13:31:50|7060.29|7060.29|7059.58|7059.58|7060.29|7060.29|7059.58|7059.58|0
1644499920000|2022-02-10 13:32:00|7058.06|7058.06|7056.97|7056.97|7058.06|7058.06|7056.47|7056.47|0
1644499930000|2022-02-10 13:32:10|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|0
1644499940000|2022-02-10 13:32:20|7055.28|7055.28|7053.33|7053.33|7055.86|7055.86|7051.81|7051.81|0
1644499950000|2022-02-10 13:32:30|7053.15|7053.15|7052.85|7052.85|7053.15|7053.15|7052.85|7052.85|0
1644499960000|2022-02-10 13:32:40|7052.22|7052.22|7052.34|7052.34|7052.34|7052.34|7050.82|7050.82|0
1644499980000|2022-02-10 13:33:00|7051.85|7051.85|7051.97|7051.97|7052.34|7052.34|7051.85|7051.85|0
1644499990000|2022-02-10 13:33:10|7051.78|7051.78|7051.07|7051.07|7051.78|7051.78|7051.07|7051.07|0
1644500000000|2022-02-10 13:33:20|7051.63|7051.63|7051.76|7051.76|7052.3|7052.3|7051.63|7051.63|0
1644500010000|2022-02-10 13:33:30|7051.4|7051.4|7050.82|7050.82|7051.4|7051.4|7050.82|7050.82|0
1644500020000|2022-02-10 13:33:40|7050.53|7050.53|7049.89|7049.89|7050.53|7050.53|7049.89|7049.89|0
1644500030000|2022-02-10 13:33:50|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|0
1644500040000|2022-02-10 13:34:00|7050.54|7050.54|7050.9|7050.9|7050.9|7050.9|7050.54|7050.54|0
1644500050000|2022-02-10 13:34:10|7049.75|7049.75|7050.11|7050.11|7050.11|7050.11|7049.75|7049.75|0
1644500070000|2022-02-10 13:34:30|7049.35|7049.35|7048.34|7048.34|7049.35|7049.35|7048.34|7048.34|0
1644500080000|2022-02-10 13:34:40|7048.66|7048.66|7049.61|7049.61|7049.61|7049.61|7048.66|7048.66|0
1644500090000|2022-02-10 13:34:50|7050.76|7050.76|7052.6|7052.6|7053.68|7053.68|7050.76|7050.76|0
1644500100000|2022-02-10 13:35:00|7051.97|7051.97|7052.67|7052.67|7052.67|7052.67|7051.97|7051.97|0
1644500110000|2022-02-10 13:35:10|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|0
1644500120000|2022-02-10 13:35:20|7054.47|7054.47|7055.1|7055.1|7056.04|7056.04|7054.47|7054.47|0
1644500140000|2022-02-10 13:35:40|7054.91|7054.91|7052.87|7052.87|7054.91|7054.91|7052.87|7052.87|0
1644500150000|2022-02-10 13:35:50|7052.58|7052.58|7052.22|7052.22|7052.58|7052.58|7052.22|7052.22|0
1644500170000|2022-02-10 13:36:10|7052.41|7052.41|7052.71|7052.71|7052.71|7052.71|7051.77|7051.77|0
1644500180000|2022-02-10 13:36:20|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|0
1644500190000|2022-02-10 13:36:30|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|0
1644500200000|2022-02-10 13:36:40|7052.34|7052.34|7052.71|7052.71|7053.09|7053.09|7052.34|7052.34|0
1644500220000|2022-02-10 13:37:00|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|0
1644500230000|2022-02-10 13:37:10|7053.98|7053.98|7053.77|7053.77|7053.98|7053.98|7053.77|7053.77|0
1644500240000|2022-02-10 13:37:20|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|0
1644500260000|2022-02-10 13:37:40|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|0
1644500270000|2022-02-10 13:37:50|7053.58|7053.58|7055.83|7055.83|7055.83|7055.83|7053.58|7053.58|0
1644500280000|2022-02-10 13:38:00|7056.13|7056.13|7057.58|7057.58|7057.9|7057.9|7056.13|7056.13|0
1644500290000|2022-02-10 13:38:10|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|0
1644500300000|2022-02-10 13:38:20|7058.28|7058.28|7058.39|7058.39|7058.39|7058.39|7058.28|7058.28|0
1644500320000|2022-02-10 13:38:40|7059.02|7059.02|7059.4|7059.4|7059.4|7059.4|7059.02|7059.02|0
1644500330000|2022-02-10 13:38:50|7060.12|7060.12|7062.68|7062.68|7062.68|7062.68|7060.12|7060.12|0
1644500340000|2022-02-10 13:39:00|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|0
1644500350000|2022-02-10 13:39:10|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|0
1644500360000|2022-02-10 13:39:20|7064.23|7064.23|7064.23|7064.23|7064.23|7064.23|7064.23|7064.23|0
1644500400000|2022-02-10 13:40:00|7064.87|7064.87|7066.89|7066.89|7066.89|7066.89|7064.87|7064.87|0
1644500410000|2022-02-10 13:40:10|7066.5|7066.5|7066.23|7066.23|7067.22|7067.22|7066.15|7066.15|0
1644500420000|2022-02-10 13:40:20|7066.52|7066.52|7064.59|7064.59|7066.52|7066.52|7064.59|7064.59|0
1644500440000|2022-02-10 13:40:40|7063|7063|7063.38|7063.38|7063.38|7063.38|7063|7063|0
1644500450000|2022-02-10 13:40:50|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|0
1644500460000|2022-02-10 13:41:00|7064.94|7064.94|7064.94|7064.94|7064.94|7064.94|7064.94|7064.94|0
1644500470000|2022-02-10 13:41:10|7065.58|7065.58|7066.69|7066.69|7066.69|7066.69|7065.58|7065.58|0
1644500510000|2022-02-10 13:41:50|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|0
1644500520000|2022-02-10 13:42:00|7066.56|7066.56|7067.54|7067.54|7067.83|7067.83|7066.56|7066.56|0
1644500530000|2022-02-10 13:42:10|7066.9|7066.9|7067.19|7067.19|7067.19|7067.19|7066.58|7066.58|0
1644500550000|2022-02-10 13:42:30|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|0
1644500580000|2022-02-10 13:43:00|7068.72|7068.72|7069.11|7069.11|7069.11|7069.11|7068.72|7068.72|0
1644500600000|2022-02-10 13:43:20|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|0
1644500610000|2022-02-10 13:43:30|7069.19|7069.19|7067.55|7067.55|7069.19|7069.19|7066.48|7066.48|0
1644500630000|2022-02-10 13:43:50|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|0
1644500650000|2022-02-10 13:44:10|7067.48|7067.48|7067.48|7067.48|7067.84|7067.84|7067.48|7067.48|0
1644500660000|2022-02-10 13:44:20|7067.29|7067.29|7066.02|7066.02|7067.29|7067.29|7066.02|7066.02|0
1644500680000|2022-02-10 13:44:40|7066.37|7066.37|7066.81|7066.81|7066.81|7066.81|7066.31|7066.31|0
1644500700000|2022-02-10 13:45:00|7066.45|7066.45|7066.81|7066.81|7066.81|7066.81|7066.09|7066.09|0
1644500720000|2022-02-10 13:45:20|7066.62|7066.62|7066.62|7066.62|7066.62|7066.62|7066.62|7066.62|0
1644500770000|2022-02-10 13:46:10|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|0
1644500780000|2022-02-10 13:46:20|7067.16|7067.16|7067.35|7067.35|7067.35|7067.35|7067.16|7067.16|0
1644500790000|2022-02-10 13:46:30|7067.16|7067.16|7066.85|7066.85|7067.35|7067.35|7066.85|7066.85|0
1644500810000|2022-02-10 13:46:50|7066.56|7066.56|7065.93|7065.93|7066.56|7066.56|7065.93|7065.93|0
1644500820000|2022-02-10 13:47:00|7065.55|7065.55|7061.78|7061.78|7065.55|7065.55|7061.42|7061.42|0
1644500830000|2022-02-10 13:47:10|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|0
1644500860000|2022-02-10 13:47:40|7061.84|7061.84|7062.04|7062.04|7062.61|7062.61|7061.63|7061.63|0
1644500910000|2022-02-10 13:48:30|7063.03|7063.03|7063.41|7063.41|7063.41|7063.41|7063.03|7063.03|0
1644500920000|2022-02-10 13:48:40|7064.05|7064.05|7064.69|7064.69|7064.69|7064.69|7064.05|7064.05|0
1644500930000|2022-02-10 13:48:50|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|0
1644500940000|2022-02-10 13:49:00|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|0
1644500950000|2022-02-10 13:49:10|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|0
1644500960000|2022-02-10 13:49:20|7063.13|7063.13|7063.32|7063.32|7063.32|7063.32|7063.13|7063.13|0
1644500970000|2022-02-10 13:49:30|7062.56|7062.56|7062.56|7062.56|7062.56|7062.56|7062.56|7062.56|0
1644500980000|2022-02-10 13:49:40|7062.91|7062.91|7059.97|7059.97|7062.91|7062.91|7059.97|7059.97|0
1644500990000|2022-02-10 13:49:50|7059.61|7059.61|7060.14|7060.14|7060.14|7060.14|7059.43|7059.43|0
1644501000000|2022-02-10 13:50:00|7059.43|7059.43|7060.14|7060.14|7060.14|7060.14|7059.43|7059.43|0
1644501010000|2022-02-10 13:50:10|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|0
1644501030000|2022-02-10 13:50:30|7059.88|7059.88|7060.25|7060.25|7060.25|7060.25|7059.88|7059.88|0
1644501040000|2022-02-10 13:50:40|7060.44|7060.44|7062.72|7062.72|7062.72|7062.72|7060.44|7060.44|0
1644501050000|2022-02-10 13:50:50|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|0
1644501060000|2022-02-10 13:51:00|7061.63|7061.63|7062.84|7062.84|7062.84|7062.84|7061.63|7061.63|0
1644501070000|2022-02-10 13:51:10|7062.46|7062.46|7063.22|7063.22|7063.22|7063.22|7062.46|7062.46|0
1644501110000|2022-02-10 13:51:50|7063.6|7063.6|7063.98|7063.98|7063.98|7063.98|7063.6|7063.6|0
1644501120000|2022-02-10 13:52:00|7064.74|7064.74|7065.04|7065.04|7065.04|7065.04|7064.74|7064.74|0
1644501130000|2022-02-10 13:52:10|7065.42|7065.42|7065.77|7065.77|7065.77|7065.77|7065.42|7065.42|0
1644501140000|2022-02-10 13:52:20|7066.15|7066.15|7064.27|7064.27|7066.54|7066.54|7064.27|7064.27|0
1644501170000|2022-02-10 13:52:50|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|0
1644501180000|2022-02-10 13:53:00|7066.09|7066.09|7066.73|7066.73|7066.73|7066.73|7066.09|7066.09|0
1644501190000|2022-02-10 13:53:10|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|0
1644501200000|2022-02-10 13:53:20|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|0
1644501220000|2022-02-10 13:53:40|7067.11|7067.11|7067.11|7067.11|7067.11|7067.11|7067.11|7067.11|0
1644501240000|2022-02-10 13:54:00|7067.87|7067.87|7067.46|7067.46|7068.23|7068.23|7067.46|7067.46|0
1644501250000|2022-02-10 13:54:10|7067.96|7067.96|7067.96|7067.96|7067.96|7067.96|7067.96|7067.96|0
1644501260000|2022-02-10 13:54:20|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|0
1644501280000|2022-02-10 13:54:40|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|0
1644501310000|2022-02-10 13:55:10|7068.54|7068.54|7068.54|7068.54|7068.54|7068.54|7068.54|7068.54|0
1644501320000|2022-02-10 13:55:20|7068.9|7068.9|7069.4|7069.4|7069.4|7069.4|7068.9|7068.9|0
1644501330000|2022-02-10 13:55:30|7070.16|7070.16|7070.16|7070.16|7070.16|7070.16|7070.16|7070.16|0
1644501340000|2022-02-10 13:55:40|7069.78|7069.78|7069.75|7069.75|7070.13|7070.13|7069.75|7069.75|0
1644501360000|2022-02-10 13:56:00|7070.11|7070.11|7070.46|7070.46|7070.46|7070.46|7070.11|7070.11|0
1644501370000|2022-02-10 13:56:10|7070.11|7070.11|7070.11|7070.11|7070.11|7070.11|7070.11|7070.11|0
1644501390000|2022-02-10 13:56:30|7070.49|7070.49|7070.81|7070.81|7070.81|7070.81|7070.49|7070.49|0
1644501410000|2022-02-10 13:56:50|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|0
1644501430000|2022-02-10 13:57:10|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|0
1644501440000|2022-02-10 13:57:20|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|0
1644501460000|2022-02-10 13:57:40|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|0
1644501480000|2022-02-10 13:58:00|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|0
1644501490000|2022-02-10 13:58:10|7073.17|7073.17|7073.17|7073.17|7073.17|7073.17|7073.17|7073.17|0
1644501500000|2022-02-10 13:58:20|7074.59|7074.59|7075.91|7075.91|7075.91|7075.91|7074.59|7074.59|0
1644501540000|2022-02-10 13:59:00|7075.19|7075.19|7074.46|7074.46|7075.19|7075.19|7073.32|7073.32|0
1644501550000|2022-02-10 13:59:10|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|0
1644501560000|2022-02-10 13:59:20|7072.84|7072.84|7072.54|7072.54|7072.84|7072.84|7072.54|7072.54|0
1644501570000|2022-02-10 13:59:30|7072.84|7072.84|7072.63|7072.63|7072.84|7072.84|7072.25|7072.25|0
1644501580000|2022-02-10 13:59:40|7072.93|7072.93|7072.93|7072.93|7072.93|7072.93|7072.93|7072.93|0
1644501590000|2022-02-10 13:59:50|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|0
1644501600000|2022-02-10 14:00:00|7071.78|7071.78|7069.95|7069.95|7071.78|7071.78|7069.63|7069.63|0
1644501610000|2022-02-10 14:00:10|7069.76|7069.76|7068.31|7068.31|7069.76|7069.76|7068.31|7068.31|0
1644501620000|2022-02-10 14:00:20|7067.35|7067.35|7066.85|7066.85|7067.35|7067.35|7066.85|7066.85|0
1644501630000|2022-02-10 14:00:30|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|0
1644501640000|2022-02-10 14:00:40|7065.91|7065.91|7065.53|7065.53|7065.91|7065.91|7065.53|7065.53|0
1644501680000|2022-02-10 14:01:20|7065.71|7065.71|7064.11|7064.11|7065.71|7065.71|7063.62|7063.62|0
1644501690000|2022-02-10 14:01:30|7063.62|7063.62|7062.68|7062.68|7063.62|7063.62|7062.68|7062.68|0
1644501700000|2022-02-10 14:01:40|7062.36|7062.36|7060.2|7060.2|7062.36|7062.36|7060.2|7060.2|0
1644501730000|2022-02-10 14:02:10|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|0
1644501760000|2022-02-10 14:02:40|7056.59|7056.59|7056.24|7056.24|7056.59|7056.59|7056.24|7056.24|0
1644501770000|2022-02-10 14:02:50|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|0
1644501780000|2022-02-10 14:03:00|7057|7057|7056.24|7056.24|7057.76|7057.76|7056.24|7056.24|0
1644501810000|2022-02-10 14:03:30|7057.23|7057.23|7056.73|7056.73|7057.23|7057.23|7056.73|7056.73|0
1644501820000|2022-02-10 14:03:40|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|0
1644501830000|2022-02-10 14:03:50|7058.59|7058.59|7058.97|7058.97|7058.97|7058.97|7058.59|7058.59|0
1644501850000|2022-02-10 14:04:10|7058.2|7058.2|7056.73|7056.73|7058.2|7058.2|7056.73|7056.73|0
1644501860000|2022-02-10 14:04:20|7054.67|7054.67|7055.43|7055.43|7055.43|7055.43|7054.67|7054.67|0
1644501880000|2022-02-10 14:04:40|7055.14|7055.14|7053.94|7053.94|7055.14|7055.14|7053.94|7053.94|0
1644501890000|2022-02-10 14:04:50|7053.23|7053.23|7052.94|7052.94|7053.23|7053.23|7052.94|7052.94|0
1644501900000|2022-02-10 14:05:00|7053.13|7053.13|7056.39|7056.39|7056.39|7056.39|7053.13|7053.13|0
1644501930000|2022-02-10 14:05:30|7056.88|7056.88|7057.2|7057.2|7057.2|7057.2|7056.88|7056.88|0
1644501940000|2022-02-10 14:05:40|7056.49|7056.49|7056.12|7056.12|7056.49|7056.49|7056.12|7056.12|0
1644501950000|2022-02-10 14:05:50|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|0
1644501960000|2022-02-10 14:06:00|7055.02|7055.02|7054.83|7054.83|7055.02|7055.02|7054.83|7054.83|0
1644501970000|2022-02-10 14:06:10|7054.65|7054.65|7054.83|7054.83|7054.83|7054.83|7054.65|7054.65|0
1644501980000|2022-02-10 14:06:20|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|0
1644502000000|2022-02-10 14:06:40|7053.88|7053.88|7053.88|7053.88|7053.88|7053.88|7053.88|7053.88|0
1644502010000|2022-02-10 14:06:50|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|0
1644502020000|2022-02-10 14:07:00|7053|7053|7053|7053|7053|7053|7053|7053|0
1644502030000|2022-02-10 14:07:10|7053.3|7053.3|7053.79|7053.79|7053.79|7053.79|7053.3|7053.3|0
1644502040000|2022-02-10 14:07:20|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|0
1644502060000|2022-02-10 14:07:40|7053.28|7053.28|7052.19|7052.19|7053.28|7053.28|7052.19|7052.19|0
1644502070000|2022-02-10 14:07:50|7051.7|7051.7|7049.88|7049.88|7051.7|7051.7|7049.88|7049.88|0
1644502080000|2022-02-10 14:08:00|7048.92|7048.92|7050.76|7050.76|7050.76|7050.76|7048.92|7048.92|0
1644502100000|2022-02-10 14:08:20|7051.12|7051.12|7051.83|7051.83|7051.83|7051.83|7051.12|7051.12|0
1644502110000|2022-02-10 14:08:30|7052.21|7052.21|7053.61|7053.61|7053.61|7053.61|7052.21|7052.21|0
1644502130000|2022-02-10 14:08:50|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|0
1644502140000|2022-02-10 14:09:00|7053.04|7053.04|7052.69|7052.69|7053.04|7053.04|7052.69|7052.69|0
1644502160000|2022-02-10 14:09:20|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|0
1644502180000|2022-02-10 14:09:40|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|0
1644502190000|2022-02-10 14:09:50|7050.3|7050.3|7050.68|7050.68|7050.68|7050.68|7050.3|7050.3|0
1644502200000|2022-02-10 14:10:00|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|0
1644502210000|2022-02-10 14:10:10|7049.81|7049.81|7050.19|7050.19|7050.19|7050.19|7049.81|7049.81|0
1644502230000|2022-02-10 14:10:30|7049.47|7049.47|7048.91|7048.91|7049.47|7049.47|7048.91|7048.91|0
1644502240000|2022-02-10 14:10:40|7048.28|7048.28|7048.28|7048.28|7048.28|7048.28|7048.28|7048.28|0
1644502260000|2022-02-10 14:11:00|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|0
1644502320000|2022-02-10 14:12:00|7047.92|7047.92|7047.92|7047.92|7047.92|7047.92|7047.92|7047.92|0
1644502330000|2022-02-10 14:12:10|7047.54|7047.54|7047.54|7047.54|7047.54|7047.54|7047.54|7047.54|0
1644502340000|2022-02-10 14:12:20|7047.35|7047.35|7046.91|7046.91|7047.35|7047.35|7046.59|7046.59|0
1644502350000|2022-02-10 14:12:30|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|0
1644502360000|2022-02-10 14:12:40|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|0
1644502370000|2022-02-10 14:12:50|7046.86|7046.86|7046.18|7046.18|7046.86|7046.86|7046.18|7046.18|0
1644502380000|2022-02-10 14:13:00|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|0
1644502400000|2022-02-10 14:13:20|7045.71|7045.71|7044.72|7044.72|7045.71|7045.71|7044.72|7044.72|0
1644502410000|2022-02-10 14:13:30|7044.33|7044.33|7044.33|7044.33|7044.33|7044.33|7044.33|7044.33|0
1644502420000|2022-02-10 14:13:40|7043.95|7043.95|7043.11|7043.11|7044.24|7044.24|7043.11|7043.11|0
1644502430000|2022-02-10 14:13:50|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|0
1644502440000|2022-02-10 14:14:00|7042.57|7042.57|7041.01|7041.01|7042.57|7042.57|7041.01|7041.01|0
1644502450000|2022-02-10 14:14:10|7041.3|7041.3|7041.01|7041.01|7041.3|7041.3|7041.01|7041.01|0
1644502460000|2022-02-10 14:14:20|7040.51|7040.51|7039.23|7039.23|7040.51|7040.51|7039.23|7039.23|0
1644502470000|2022-02-10 14:14:30|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|0
1644502490000|2022-02-10 14:14:50|7039.26|7039.26|7042.76|7042.76|7042.94|7042.94|7039.26|7039.26|0
1644502500000|2022-02-10 14:15:00|7043.13|7043.13|7043.55|7043.55|7043.87|7043.87|7043.13|7043.13|0
1644502510000|2022-02-10 14:15:10|7043.17|7043.17|7044.66|7044.66|7044.66|7044.66|7043.17|7043.17|0
1644502530000|2022-02-10 14:15:30|7045.02|7045.02|7046.54|7046.54|7046.96|7046.96|7045.02|7045.02|0
1644502540000|2022-02-10 14:15:40|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|0
1644502550000|2022-02-10 14:15:50|7047.1|7047.1|7046.91|7046.91|7047.1|7047.1|7046.91|7046.91|0
1644502560000|2022-02-10 14:16:00|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|0
1644502570000|2022-02-10 14:16:10|7048.11|7048.11|7048.07|7048.07|7048.11|7048.11|7047.75|7047.75|0
1644502590000|2022-02-10 14:16:30|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|0
1644502600000|2022-02-10 14:16:40|7048|7048|7048.3|7048.3|7048.61|7048.61|7048|7048|0
1644502620000|2022-02-10 14:17:00|7049.78|7049.78|7051.41|7051.41|7051.41|7051.41|7049.78|7049.78|0
1644502630000|2022-02-10 14:17:10|7050.7|7050.7|7050.51|7050.51|7050.87|7050.87|7050.51|7050.51|0
1644502690000|2022-02-10 14:18:10|7050.87|7050.87|7050.87|7050.87|7050.87|7050.87|7050.87|7050.87|0
1644502700000|2022-02-10 14:18:20|7050.51|7050.51|7050.51|7050.51|7050.51|7050.51|7050.51|7050.51|0
1644502720000|2022-02-10 14:18:40|7048.99|7048.99|7048.61|7048.61|7048.99|7048.99|7048.61|7048.61|0
1644502730000|2022-02-10 14:18:50|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|0
1644502740000|2022-02-10 14:19:00|7049.7|7049.7|7048.63|7048.63|7049.7|7049.7|7048.63|7048.63|0
1644502760000|2022-02-10 14:19:20|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|0
1644502790000|2022-02-10 14:19:50|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|0
1644502800000|2022-02-10 14:20:00|7048.21|7048.21|7047.86|7047.86|7048.21|7048.21|7047.86|7047.86|0
1644502820000|2022-02-10 14:20:20|7047.1|7047.1|7047.41|7047.41|7047.41|7047.41|7047.1|7047.1|0
1644502830000|2022-02-10 14:20:30|7046.78|7046.78|7047.07|7047.07|7047.07|7047.07|7046.78|7046.78|0
1644502850000|2022-02-10 14:20:50|7048.02|7048.02|7048.21|7048.21|7048.21|7048.21|7048.02|7048.02|0
1644502870000|2022-02-10 14:21:10|7047.92|7047.92|7047.6|7047.6|7047.92|7047.92|7047.6|7047.6|0
1644502890000|2022-02-10 14:21:30|7048.31|7048.31|7048.31|7048.31|7048.31|7048.31|7048.31|7048.31|0
1644502910000|2022-02-10 14:21:50|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|0
1644502920000|2022-02-10 14:22:00|7047.35|7047.35|7047.99|7047.99|7047.99|7047.99|7047.35|7047.35|0
1644502930000|2022-02-10 14:22:10|7048.35|7048.35|7048.73|7048.73|7048.73|7048.73|7048.35|7048.35|0
1644502940000|2022-02-10 14:22:20|7048.54|7048.54|7048.13|7048.13|7048.67|7048.67|7048.13|7048.13|0
1644502950000|2022-02-10 14:22:30|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|0
1644502970000|2022-02-10 14:22:50|7047.43|7047.43|7047.92|7047.92|7048.42|7048.42|7047.43|7047.43|0
1644502980000|2022-02-10 14:23:00|7048.91|7048.91|7047.77|7047.77|7048.91|7048.91|7047.77|7047.77|0
1644502990000|2022-02-10 14:23:10|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|0
1644503000000|2022-02-10 14:23:20|7047.71|7047.71|7047.33|7047.33|7048|7048|7047.33|7047.33|0
1644503020000|2022-02-10 14:23:40|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|0
1644503030000|2022-02-10 14:23:50|7047.98|7047.98|7048.33|7048.33|7048.33|7048.33|7047.98|7047.98|0
1644503040000|2022-02-10 14:24:00|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|0
1644503050000|2022-02-10 14:24:10|7047.83|7047.83|7048.56|7048.56|7048.56|7048.56|7047.83|7047.83|0
1644503090000|2022-02-10 14:24:50|7048.92|7048.92|7048.92|7048.92|7048.92|7048.92|7048.92|7048.92|0
1644503100000|2022-02-10 14:25:00|7048.6|7048.6|7048.92|7048.92|7048.92|7048.92|7048.6|7048.6|0
1644503120000|2022-02-10 14:25:20|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|0
1644503130000|2022-02-10 14:25:30|7049.44|7049.44|7049.63|7049.63|7049.63|7049.63|7049.44|7049.44|0
1644503150000|2022-02-10 14:25:50|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|0
1644503160000|2022-02-10 14:26:00|7048.6|7048.6|7048.6|7048.6|7048.6|7048.6|7048.6|7048.6|0
1644503170000|2022-02-10 14:26:10|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|0
1644503180000|2022-02-10 14:26:20|7048.28|7048.28|7048.28|7048.28|7048.28|7048.28|7048.28|7048.28|0
1644503220000|2022-02-10 14:27:00|7049.56|7049.56|7049.24|7049.24|7049.56|7049.56|7049.24|7049.24|0
1644503230000|2022-02-10 14:27:10|7048.92|7048.92|7048.63|7048.63|7048.92|7048.92|7048.63|7048.63|0
1644503240000|2022-02-10 14:27:20|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|0
1644503250000|2022-02-10 14:27:30|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|0
1644503290000|2022-02-10 14:28:10|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|0
1644503300000|2022-02-10 14:28:20|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|0
1644503320000|2022-02-10 14:28:40|7050.4|7050.4|7050.4|7050.4|7050.4|7050.4|7050.4|7050.4|0
1644503330000|2022-02-10 14:28:50|7051.39|7051.39|7050.9|7050.9|7051.39|7051.39|7050.9|7050.9|0
1644503340000|2022-02-10 14:29:00|7051.22|7051.22|7052.28|7052.28|7052.28|7052.28|7050.72|7050.72|0
1644503350000|2022-02-10 14:29:10|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|0
1644503370000|2022-02-10 14:29:30|7053.16|7053.16|7053.16|7053.16|7053.16|7053.16|7053.16|7053.16|0
1644503380000|2022-02-10 14:29:40|7052.77|7052.77|7052.16|7052.16|7052.77|7052.77|7052.16|7052.16|0
1644503390000|2022-02-10 14:29:50|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|0
1644503400000|2022-02-10 14:30:00|7053.44|7053.44|7053.44|7053.44|7053.81|7053.81|7053.44|7053.44|0
1644503410000|2022-02-10 14:30:10|7054.07|7054.07|7054.98|7054.98|7054.98|7054.98|7054.02|7054.02|0
1644503420000|2022-02-10 14:30:20|7055.48|7055.48|7054.65|7054.65|7055.48|7055.48|7054.34|7054.34|0
1644503430000|2022-02-10 14:30:30|7054.27|7054.27|7056.63|7056.63|7056.63|7056.63|7054.27|7054.27|0
1644503460000|2022-02-10 14:31:00|7057.27|7057.27|7057.14|7057.14|7057.27|7057.27|7056.95|7056.95|0
1644503470000|2022-02-10 14:31:10|7056.65|7056.65|7057.79|7057.79|7057.79|7057.79|7055.66|7055.66|0
1644503500000|2022-02-10 14:31:40|7058.15|7058.15|7058.76|7058.76|7058.76|7058.76|7058.15|7058.15|0
1644503510000|2022-02-10 14:31:50|7058.57|7058.57|7058.19|7058.19|7058.57|7058.57|7058.19|7058.19|0
1644503520000|2022-02-10 14:32:00|7058.4|7058.4|7059.39|7059.39|7060.03|7060.03|7058.4|7058.4|0
1644503530000|2022-02-10 14:32:10|7059.6|7059.6|7059.46|7059.46|7059.96|7059.96|7059.46|7059.46|0
1644503540000|2022-02-10 14:32:20|7059.14|7059.14|7058.97|7058.97|7059.14|7059.14|7058.33|7058.33|0
1644503550000|2022-02-10 14:32:30|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|0
1644503560000|2022-02-10 14:32:40|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|0
1644503570000|2022-02-10 14:32:50|7059.34|7059.34|7059.84|7059.84|7059.84|7059.84|7059.34|7059.34|0
1644503580000|2022-02-10 14:33:00|7060.79|7060.79|7061.15|7061.15|7061.15|7061.15|7060.79|7060.79|0
1644503590000|2022-02-10 14:33:10|7061.47|7061.47|7062.1|7062.1|7062.1|7062.1|7061.47|7061.47|0
1644503600000|2022-02-10 14:33:20|7062.46|7062.46|7062.14|7062.14|7062.46|7062.46|7062.14|7062.14|0
1644503610000|2022-02-10 14:33:30|7061.43|7061.43|7060.19|7060.19|7061.78|7061.78|7060.19|7060.19|0
1644503620000|2022-02-10 14:33:40|7059.9|7059.9|7058.85|7058.85|7059.9|7059.9|7058.85|7058.85|0
1644503630000|2022-02-10 14:33:50|7058.53|7058.53|7059.02|7059.02|7059.02|7059.02|7058.53|7058.53|0
1644503640000|2022-02-10 14:34:00|7058.39|7058.39|7058.39|7058.39|7058.39|7058.39|7058.39|7058.39|0
1644503660000|2022-02-10 14:34:20|7059.34|7059.34|7057.89|7057.89|7059.34|7059.34|7057.89|7057.89|0
1644503670000|2022-02-10 14:34:30|7058.21|7058.21|7057.77|7057.77|7058.21|7058.21|7057.14|7057.14|0
1644503680000|2022-02-10 14:34:40|7058.07|7058.07|7058.07|7058.07|7058.07|7058.07|7058.07|7058.07|0
1644503700000|2022-02-10 14:35:00|7058.78|7058.78|7060.15|7060.15|7060.15|7060.15|7058.78|7058.78|0
1644503710000|2022-02-10 14:35:10|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|0
1644503720000|2022-02-10 14:35:20|7060.46|7060.46|7059.76|7059.76|7060.46|7060.46|7059.76|7059.76|0
1644503740000|2022-02-10 14:35:40|7060.11|7060.11|7061.29|7061.29|7061.48|7061.48|7060.11|7060.11|0
1644503760000|2022-02-10 14:36:00|7061.65|7061.65|7062.46|7062.46|7062.46|7062.46|7061.65|7061.65|0
1644503770000|2022-02-10 14:36:10|7063.11|7063.11|7063.91|7063.91|7063.91|7063.91|7063.11|7063.11|0
1644503780000|2022-02-10 14:36:20|7064.26|7064.26|7064.45|7064.45|7064.45|7064.45|7064.26|7064.26|0
1644503790000|2022-02-10 14:36:30|7063.95|7063.95|7063.95|7063.95|7063.95|7063.95|7063.95|7063.95|0
1644503800000|2022-02-10 14:36:40|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|0
1644503810000|2022-02-10 14:36:50|7065.36|7065.36|7067.02|7067.02|7067.34|7067.34|7065.36|7065.36|0
1644503820000|2022-02-10 14:37:00|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|0
1644503830000|2022-02-10 14:37:10|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|0
1644503840000|2022-02-10 14:37:20|7066.26|7066.26|7066.76|7066.76|7066.76|7066.76|7066.26|7066.26|0
1644503850000|2022-02-10 14:37:30|7067.07|7067.07|7066.94|7066.94|7067.43|7067.43|7066.94|7066.94|0
1644503880000|2022-02-10 14:38:00|7066.22|7066.22|7064.33|7064.33|7066.22|7066.22|7064.33|7064.33|0
1644503890000|2022-02-10 14:38:10|7063.96|7063.96|7062.58|7062.58|7063.96|7063.96|7062.27|7062.27|0
1644503900000|2022-02-10 14:38:20|7061.59|7061.59|7061.59|7061.59|7061.59|7061.59|7061.59|7061.59|0
1644503930000|2022-02-10 14:38:50|7061.1|7061.1|7060.72|7060.72|7061.1|7061.1|7060.72|7060.72|0
1644503940000|2022-02-10 14:39:00|7061.36|7061.36|7061.36|7061.36|7061.36|7061.36|7061.36|7061.36|0
1644503950000|2022-02-10 14:39:10|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|0
1644503960000|2022-02-10 14:39:20|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|0
1644503970000|2022-02-10 14:39:30|7061.13|7061.13|7061.84|7061.84|7061.84|7061.84|7061.13|7061.13|0
1644503980000|2022-02-10 14:39:40|7062.83|7062.83|7063.68|7063.68|7063.68|7063.68|7062.83|7062.83|0
1644503990000|2022-02-10 14:39:50|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|0
1644504000000|2022-02-10 14:40:00|7062.64|7062.64|7062.64|7062.64|7062.64|7062.64|7062.64|7062.64|0
1644504010000|2022-02-10 14:40:10|7063.6|7063.6|7064.18|7064.18|7064.18|7064.18|7063.6|7063.6|0
1644504020000|2022-02-10 14:40:20|7064.5|7064.5|7064.5|7064.5|7064.5|7064.5|7064|7064|0
1644504040000|2022-02-10 14:40:40|7064.85|7064.85|7064.85|7064.85|7064.85|7064.85|7064.85|7064.85|0
1644504060000|2022-02-10 14:41:00|7064.36|7064.36|7065.53|7065.53|7065.53|7065.53|7063.65|7063.65|0
1644504080000|2022-02-10 14:41:20|7065.84|7065.84|7065.13|7065.13|7065.84|7065.84|7065.13|7065.13|0
1644504090000|2022-02-10 14:41:30|7065.77|7065.77|7066.06|7066.06|7066.06|7066.06|7065.77|7065.77|0
1644504100000|2022-02-10 14:41:40|7066.77|7066.77|7066.8|7066.8|7066.8|7066.8|7066.42|7066.42|0
1644504110000|2022-02-10 14:41:50|7066.42|7066.42|7066.31|7066.31|7066.42|7066.42|7066.12|7066.12|0
1644504130000|2022-02-10 14:42:10|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|0
1644504140000|2022-02-10 14:42:20|7066.72|7066.72|7066.72|7066.72|7066.72|7066.72|7066.72|7066.72|0
1644504150000|2022-02-10 14:42:30|7067.04|7067.04|7068.46|7068.46|7068.46|7068.46|7067.04|7067.04|0
1644504160000|2022-02-10 14:42:40|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|0
1644504170000|2022-02-10 14:42:50|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|0
1644504180000|2022-02-10 14:43:00|7069.37|7069.37|7069.11|7069.11|7069.37|7069.37|7068.73|7068.73|0
1644504190000|2022-02-10 14:43:10|7069.5|7069.5|7069.81|7069.81|7069.81|7069.81|7069.5|7069.5|0
1644504200000|2022-02-10 14:43:20|7070.45|7070.45|7070.83|7070.83|7070.83|7070.83|7070.45|7070.45|0
1644504210000|2022-02-10 14:43:30|7071.14|7071.14|7071.91|7071.91|7071.91|7071.91|7071.14|7071.14|0
1644504230000|2022-02-10 14:43:50|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|0
1644504240000|2022-02-10 14:44:00|7072.07|7072.07|7071.2|7071.2|7072.07|7072.07|7071.2|7071.2|0
1644504280000|2022-02-10 14:44:40|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|0
1644504290000|2022-02-10 14:44:50|7071.27|7071.27|7071.08|7071.08|7071.27|7071.27|7070.7|7070.7|0
1644504300000|2022-02-10 14:45:00|7071.57|7071.57|7071.76|7071.76|7071.76|7071.76|7071.57|7071.57|0
1644504310000|2022-02-10 14:45:10|7071.57|7071.57|7071.2|7071.2|7071.57|7071.57|7071.2|7071.2|0
1644504320000|2022-02-10 14:45:20|7071.01|7071.01|7071.72|7071.72|7071.72|7071.72|7071.01|7071.01|0
1644504330000|2022-02-10 14:45:30|7072.36|7072.36|7072.86|7072.86|7072.86|7072.86|7072.36|7072.36|0
1644504340000|2022-02-10 14:45:40|7073.35|7073.35|7072.86|7072.86|7073.35|7073.35|7072.86|7072.86|0
1644504350000|2022-02-10 14:45:50|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|0
1644504360000|2022-02-10 14:46:00|7073.71|7073.71|7076.19|7076.19|7076.19|7076.19|7073.71|7073.71|0
1644504370000|2022-02-10 14:46:10|7077.15|7077.15|7077.69|7077.69|7077.69|7077.69|7077.15|7077.15|0
1644504380000|2022-02-10 14:46:20|7077.37|7077.37|7078.36|7078.36|7078.36|7078.36|7077.02|7077.02|0
1644504390000|2022-02-10 14:46:30|7078.95|7078.95|7078.66|7078.66|7078.95|7078.95|7078.66|7078.66|0
1644504410000|2022-02-10 14:46:50|7079.15|7079.15|7077.88|7077.88|7079.15|7079.15|7077.88|7077.88|0
1644504420000|2022-02-10 14:47:00|7077.59|7077.59|7077.27|7077.27|7077.59|7077.59|7077.27|7077.27|0
1644504430000|2022-02-10 14:47:10|7076.95|7076.95|7078.86|7078.86|7078.86|7078.86|7076.95|7076.95|0
1644504460000|2022-02-10 14:47:40|7078.47|7078.47|7078.47|7078.47|7078.47|7078.47|7078.47|7078.47|0
1644504480000|2022-02-10 14:48:00|7077.89|7077.89|7078.47|7078.47|7078.47|7078.47|7077.89|7077.89|0
1644504510000|2022-02-10 14:48:30|7078.12|7078.12|7077.05|7077.05|7078.12|7078.12|7077.05|7077.05|0
1644504520000|2022-02-10 14:48:40|7076.86|7076.86|7076.86|7076.86|7076.86|7076.86|7076.86|7076.86|0
1644504530000|2022-02-10 14:48:50|7076.37|7076.37|7076.37|7076.37|7076.37|7076.37|7076.37|7076.37|0
1644504540000|2022-02-10 14:49:00|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|7075.8|7075.8|0
1644504550000|2022-02-10 14:49:10|7074.91|7074.91|7074.62|7074.62|7074.91|7074.91|7074.62|7074.62|0
1644504560000|2022-02-10 14:49:20|7074.91|7074.91|7074.91|7074.91|7074.91|7074.91|7074.91|7074.91|0
1644504590000|2022-02-10 14:49:50|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|0
1644504600000|2022-02-10 14:50:00|7075.66|7075.66|7076.78|7076.78|7076.78|7076.78|7075.66|7075.66|0
1644504610000|2022-02-10 14:50:10|7076.59|7076.59|7077.45|7077.45|7077.45|7077.45|7076.59|7076.59|0
1644504620000|2022-02-10 14:50:20|7078.08|7078.08|7078.59|7078.59|7078.59|7078.59|7077.76|7077.76|0
1644504630000|2022-02-10 14:50:30|7079.31|7079.31|7079.31|7079.31|7079.31|7079.31|7079.31|7079.31|0
1644504640000|2022-02-10 14:50:40|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|0
1644504660000|2022-02-10 14:51:00|7079.81|7079.81|7080.17|7080.17|7080.17|7080.17|7079.81|7079.81|0
1644504670000|2022-02-10 14:51:10|7080.54|7080.54|7083.85|7083.85|7083.85|7083.85|7080.54|7080.54|0
1644504680000|2022-02-10 14:51:20|7084.14|7084.14|7082.72|7082.72|7084.14|7084.14|7082.34|7082.34|0
1644504690000|2022-02-10 14:51:30|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|0
1644504700000|2022-02-10 14:51:40|7083.67|7083.67|7083.56|7083.56|7083.67|7083.67|7083.35|7083.35|0
1644504710000|2022-02-10 14:51:50|7083.88|7083.88|7083.88|7083.88|7083.88|7083.88|7083.88|7083.88|0
1644504720000|2022-02-10 14:52:00|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|0
1644504740000|2022-02-10 14:52:20|7083.88|7083.88|7083.88|7083.88|7083.88|7083.88|7083.52|7083.52|0
1644504750000|2022-02-10 14:52:30|7084.37|7084.37|7087.03|7087.03|7087.03|7087.03|7084.37|7084.37|0
1644504760000|2022-02-10 14:52:40|7087.34|7087.34|7087.89|7087.89|7087.89|7087.89|7087.34|7087.34|0
1644504770000|2022-02-10 14:52:50|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|0
1644504780000|2022-02-10 14:53:00|7087.72|7087.72|7086.96|7086.96|7087.72|7087.72|7086.96|7086.96|0
1644504790000|2022-02-10 14:53:10|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|0
1644504800000|2022-02-10 14:53:20|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|0
1644504810000|2022-02-10 14:53:30|7085.76|7085.76|7085.4|7085.4|7085.76|7085.76|7085.4|7085.4|0
1644504820000|2022-02-10 14:53:40|7084.9|7084.9|7082.33|7082.33|7084.9|7084.9|7082.33|7082.33|0
1644504830000|2022-02-10 14:53:50|7083.09|7083.09|7083.47|7083.47|7083.47|7083.47|7083.09|7083.09|0
1644504840000|2022-02-10 14:54:00|7083.85|7083.85|7084.23|7084.23|7084.23|7084.23|7083.85|7083.85|0
1644504850000|2022-02-10 14:54:10|7083.88|7083.88|7084.32|7084.32|7084.64|7084.64|7083.88|7083.88|0
1644504870000|2022-02-10 14:54:30|7084.68|7084.68|7084.68|7084.68|7084.68|7084.68|7084.68|7084.68|0
1644504880000|2022-02-10 14:54:40|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|0
1644504890000|2022-02-10 14:54:50|7084.03|7084.03|7084.09|7084.09|7084.09|7084.09|7083.71|7083.71|0
1644504900000|2022-02-10 14:55:00|7083.74|7083.74|7082.34|7082.34|7083.74|7083.74|7082.34|7082.34|0
1644504910000|2022-02-10 14:55:10|7082.69|7082.69|7083.07|7083.07|7083.07|7083.07|7082.69|7082.69|0
1644504940000|2022-02-10 14:55:40|7083.26|7083.26|7085.35|7085.35|7085.35|7085.35|7083.26|7083.26|0
1644504950000|2022-02-10 14:55:50|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|0
1644504960000|2022-02-10 14:56:00|7086.17|7086.17|7087.07|7087.07|7087.07|7087.07|7085.85|7085.85|0
1644504970000|2022-02-10 14:56:10|7086.71|7086.71|7087.43|7087.43|7087.43|7087.43|7086.71|7086.71|0
1644504980000|2022-02-10 14:56:20|7087.13|7087.13|7086.52|7086.52|7087.13|7087.13|7086.52|7086.52|0
1644504990000|2022-02-10 14:56:30|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|0
1644505020000|2022-02-10 14:57:00|7086.79|7086.79|7085.86|7085.86|7086.79|7086.79|7085.86|7085.86|0
1644505030000|2022-02-10 14:57:10|7086.15|7086.15|7085.98|7085.98|7086.47|7086.47|7085.98|7085.98|0
1644505040000|2022-02-10 14:57:20|7085.66|7085.66|7085.66|7085.66|7085.66|7085.66|7085.66|7085.66|0
1644505060000|2022-02-10 14:57:40|7085.85|7085.85|7085.85|7085.85|7085.85|7085.85|7085.85|7085.85|0
1644505070000|2022-02-10 14:57:50|7085.56|7085.56|7085.96|7085.96|7085.96|7085.96|7085.2|7085.2|0
1644505080000|2022-02-10 14:58:00|7086.28|7086.28|7087.42|7087.42|7087.42|7087.42|7086.28|7086.28|0
1644505090000|2022-02-10 14:58:10|7087.77|7087.77|7088.59|7088.59|7088.59|7088.59|7087.77|7087.77|0
1644505110000|2022-02-10 14:58:30|7089.15|7089.15|7089.52|7089.52|7089.52|7089.52|7089.15|7089.15|0
1644505120000|2022-02-10 14:58:40|7088.76|7088.76|7089.14|7089.14|7089.52|7089.52|7088.76|7088.76|0
1644505140000|2022-02-10 14:59:00|7089.33|7089.33|7090.04|7090.04|7090.04|7090.04|7089.33|7089.33|0
1644505160000|2022-02-10 14:59:20|7091.95|7091.95|7091.45|7091.45|7092.27|7092.27|7091.45|7091.45|0
1644505170000|2022-02-10 14:59:30|7089.21|7089.21|7088.85|7088.85|7089.21|7089.21|7088.85|7088.85|0
1644505180000|2022-02-10 14:59:40|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|0
1644505190000|2022-02-10 14:59:50|7088.76|7088.76|7088.05|7088.05|7088.76|7088.76|7088.05|7088.05|0
1644505200000|2022-02-10 15:00:00|7088.41|7088.41|7087.45|7087.45|7088.41|7088.41|7087.45|7087.45|0
1644505220000|2022-02-10 15:00:20|7087.16|7087.16|7087.1|7087.1|7087.16|7087.16|7086.62|7086.62|0
1644505230000|2022-02-10 15:00:30|7087.29|7087.29|7087.29|7087.29|7087.29|7087.29|7087.29|7087.29|0
1644505240000|2022-02-10 15:00:40|7087.66|7087.66|7087.95|7087.95|7087.95|7087.95|7087.66|7087.66|0
1644505280000|2022-02-10 15:01:20|7088.27|7088.27|7088.27|7088.27|7088.27|7088.27|7088.27|7088.27|0
1644505290000|2022-02-10 15:01:30|7089.4|7089.4|7089.69|7089.69|7089.69|7089.69|7089.4|7089.4|0
1644505300000|2022-02-10 15:01:40|7089.98|7089.98|7091.59|7091.59|7091.59|7091.59|7089.98|7089.98|0
1644505310000|2022-02-10 15:01:50|7092.17|7092.17|7092.55|7092.55|7092.55|7092.55|7092.17|7092.17|0
1644505320000|2022-02-10 15:02:00|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|0
1644505330000|2022-02-10 15:02:10|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|0
1644505340000|2022-02-10 15:02:20|7093.04|7093.04|7093.4|7093.4|7093.4|7093.4|7093.04|7093.04|0
1644505350000|2022-02-10 15:02:30|7092.69|7092.69|7092.69|7092.69|7092.69|7092.69|7092.69|7092.69|0
1644505360000|2022-02-10 15:02:40|7093.07|7093.07|7093.26|7093.26|7093.26|7093.26|7093.07|7093.07|0
1644505380000|2022-02-10 15:03:00|7093.4|7093.4|7092.28|7092.28|7093.72|7093.72|7091.99|7091.99|0
1644505390000|2022-02-10 15:03:10|7092.09|7092.09|7091.72|7091.72|7092.09|7092.09|7091.72|7091.72|0
1644505400000|2022-02-10 15:03:20|7091.36|7091.36|7091.01|7091.01|7091.36|7091.36|7091.01|7091.01|0
1644505440000|2022-02-10 15:04:00|7090.37|7090.37|7090.33|7090.33|7090.65|7090.65|7090.01|7090.01|0
1644505450000|2022-02-10 15:04:10|7090.15|7090.15|7090.33|7090.33|7090.33|7090.33|7090.15|7090.15|0
1644505470000|2022-02-10 15:04:30|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|0
1644505480000|2022-02-10 15:04:40|7090.23|7090.23|7090.44|7090.44|7091.2|7091.2|7090.23|7090.23|0
1644505500000|2022-02-10 15:05:00|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|0
1644505550000|2022-02-10 15:05:50|7090.46|7090.46|7089.61|7089.61|7090.46|7090.46|7089.61|7089.61|0
1644505560000|2022-02-10 15:06:00|7090.25|7090.25|7090.56|7090.56|7090.56|7090.56|7090.25|7090.25|0
1644505570000|2022-02-10 15:06:10|7090.92|7090.92|7090.14|7090.14|7091.28|7091.28|7090.14|7090.14|0
1644505590000|2022-02-10 15:06:30|7090.44|7090.44|7090.62|7090.62|7090.62|7090.62|7090.44|7090.44|0
1644505620000|2022-02-10 15:07:00|7090.27|7090.27|7089.95|7089.95|7090.27|7090.27|7089.95|7089.95|0
1644505630000|2022-02-10 15:07:10|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|0
1644505640000|2022-02-10 15:07:20|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|0
1644505650000|2022-02-10 15:07:30|7090.71|7090.71|7090.39|7090.39|7090.71|7090.71|7090.39|7090.39|0
1644505660000|2022-02-10 15:07:40|7090.71|7090.71|7090.33|7090.33|7090.71|7090.71|7090.33|7090.33|0
1644505680000|2022-02-10 15:08:00|7090.65|7090.65|7090.84|7090.84|7090.84|7090.84|7090.65|7090.65|0
1644505690000|2022-02-10 15:08:10|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|0
1644505700000|2022-02-10 15:08:20|7092.04|7092.04|7092.68|7092.68|7092.68|7092.68|7092.04|7092.04|0
1644505710000|2022-02-10 15:08:30|7093|7093|7093|7093|7093|7093|7093|7093|0
1644505720000|2022-02-10 15:08:40|7092.68|7092.68|7092.68|7092.68|7092.68|7092.68|7092.68|7092.68|0
1644505740000|2022-02-10 15:09:00|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|0
1644505750000|2022-02-10 15:09:10|7093.89|7093.89|7095.6|7095.6|7095.96|7095.96|7093.89|7093.89|0
1644505760000|2022-02-10 15:09:20|7095.79|7095.79|7097.62|7097.62|7097.62|7097.62|7095.79|7095.79|0
1644505770000|2022-02-10 15:09:30|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|0
1644505780000|2022-02-10 15:09:40|7098.47|7098.47|7098.47|7098.47|7098.47|7098.47|7098.47|7098.47|0
1644505800000|2022-02-10 15:10:00|7099.8|7099.8|7100.72|7100.72|7100.72|7100.72|7099.8|7099.8|0
1644505810000|2022-02-10 15:10:10|7100.04|7100.04|7097.89|7097.89|7100.04|7100.04|7097.89|7097.89|0
1644505820000|2022-02-10 15:10:20|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|0
1644505830000|2022-02-10 15:10:30|7098.28|7098.28|7099.04|7099.04|7099.04|7099.04|7098.28|7098.28|0
1644505840000|2022-02-10 15:10:40|7098.54|7098.54|7098.19|7098.19|7099.04|7099.04|7098.19|7098.19|0
1644505860000|2022-02-10 15:11:00|7097.69|7097.69|7097.69|7097.69|7097.69|7097.69|7097.69|7097.69|0
1644505870000|2022-02-10 15:11:10|7096.36|7096.36|7096.36|7096.36|7096.36|7096.36|7096.36|7096.36|0
1644505880000|2022-02-10 15:11:20|7095.99|7095.99|7095|7095|7095.99|7095.99|7095|7095|0
1644505890000|2022-02-10 15:11:30|7095.18|7095.18|7095.18|7095.18|7095.18|7095.18|7095.18|7095.18|0
1644505900000|2022-02-10 15:11:40|7094.8|7094.8|7095.18|7095.18|7095.18|7095.18|7094.8|7094.8|0
1644505910000|2022-02-10 15:11:50|7094.87|7094.87|7094.75|7094.75|7095.04|7095.04|7094.46|7094.46|0
1644505930000|2022-02-10 15:12:10|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|0
1644505940000|2022-02-10 15:12:20|7094.17|7094.17|7094.17|7094.17|7094.17|7094.17|7094.17|7094.17|0
1644505950000|2022-02-10 15:12:30|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|0
1644505960000|2022-02-10 15:12:40|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|0
1644505980000|2022-02-10 15:13:00|7095.55|7095.55|7096.24|7096.24|7096.24|7096.24|7095.55|7095.55|0
1644505990000|2022-02-10 15:13:10|7096.53|7096.53|7096.39|7096.39|7096.88|7096.88|7096.39|7096.39|0
1644506000000|2022-02-10 15:13:20|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|0
1644506020000|2022-02-10 15:13:40|7095.36|7095.36|7094.49|7094.49|7095.36|7095.36|7094.49|7094.49|0
1644506040000|2022-02-10 15:14:00|7094.87|7094.87|7095.8|7095.8|7096.1|7096.1|7094.87|7094.87|0
1644506050000|2022-02-10 15:14:10|7095.43|7095.43|7094.23|7094.23|7095.43|7095.43|7094.23|7094.23|0
1644506060000|2022-02-10 15:14:20|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|0
1644506080000|2022-02-10 15:14:40|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|0
1644506090000|2022-02-10 15:14:50|7094.73|7094.73|7095.05|7095.05|7095.37|7095.37|7094.55|7094.55|0
1644506100000|2022-02-10 15:15:00|7094.55|7094.55|7094.82|7094.82|7094.82|7094.82|7094.06|7094.06|0
1644506110000|2022-02-10 15:15:10|7095.46|7095.46|7096.22|7096.22|7096.22|7096.22|7095.46|7095.46|0
1644506120000|2022-02-10 15:15:20|7095.72|7095.72|7095.75|7095.75|7096.1|7096.1|7095.72|7095.72|0
1644506140000|2022-02-10 15:15:40|7095.43|7095.43|7095.01|7095.01|7095.43|7095.43|7095.01|7095.01|0
1644506150000|2022-02-10 15:15:50|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|0
1644506180000|2022-02-10 15:16:20|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|0
1644506190000|2022-02-10 15:16:30|7095.8|7095.8|7094.93|7094.93|7096.97|7096.97|7094.93|7094.93|0
1644506200000|2022-02-10 15:16:40|7096.45|7096.45|7097.25|7097.25|7097.25|7097.25|7095.72|7095.72|0
1644506210000|2022-02-10 15:16:50|7097.55|7097.55|7097.92|7097.92|7097.92|7097.92|7097.55|7097.55|0
1644506220000|2022-02-10 15:17:00|7098.21|7098.21|7099.56|7099.56|7099.56|7099.56|7098.21|7098.21|0
1644506230000|2022-02-10 15:17:10|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|0
1644506240000|2022-02-10 15:17:20|7099.21|7099.21|7099.01|7099.01|7099.5|7099.5|7099.01|7099.01|0
1644506250000|2022-02-10 15:17:30|7099.2|7099.2|7099.2|7099.2|7099.2|7099.2|7099.2|7099.2|0
1644506260000|2022-02-10 15:17:40|7099.58|7099.58|7101.1|7101.1|7101.1|7101.1|7099.58|7099.58|0
1644506270000|2022-02-10 15:17:50|7099.96|7099.96|7099.64|7099.64|7100.34|7100.34|7099.64|7099.64|0
1644506290000|2022-02-10 15:18:10|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|0
1644506300000|2022-02-10 15:18:20|7099.7|7099.7|7100.21|7100.21|7100.21|7100.21|7099.7|7099.7|0
1644506310000|2022-02-10 15:18:30|7100.59|7100.59|7101.49|7101.49|7101.49|7101.49|7100.59|7100.59|0
1644506330000|2022-02-10 15:18:50|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|0
1644506340000|2022-02-10 15:19:00|7101.82|7101.82|7101.82|7101.82|7101.82|7101.82|7101.82|7101.82|0
1644506350000|2022-02-10 15:19:10|7102.18|7102.18|7104.94|7104.94|7104.94|7104.94|7102.18|7102.18|0
1644506360000|2022-02-10 15:19:20|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|0
1644506370000|2022-02-10 15:19:30|7105.88|7105.88|7106.26|7106.26|7106.26|7106.26|7105.88|7105.88|0
1644506380000|2022-02-10 15:19:40|7107.14|7107.14|7107.14|7107.14|7107.14|7107.14|7107.14|7107.14|0
1644506390000|2022-02-10 15:19:50|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|0
1644506400000|2022-02-10 15:20:00|7107.14|7107.14|7107.14|7107.14|7107.14|7107.14|7107.14|7107.14|0
1644506410000|2022-02-10 15:20:10|7107.51|7107.51|7107.51|7107.51|7107.51|7107.51|7107.51|7107.51|0
1644506420000|2022-02-10 15:20:20|7107.33|7107.33|7107.24|7107.24|7107.33|7107.33|7106.95|7106.95|0
1644506430000|2022-02-10 15:20:30|7106.95|7106.95|7106.66|7106.66|7106.95|7106.95|7106.66|7106.66|0
1644506440000|2022-02-10 15:20:40|7107.04|7107.04|7107.23|7107.23|7107.23|7107.23|7107.04|7107.04|0
1644506450000|2022-02-10 15:20:50|7106.91|7106.91|7106.14|7106.14|7107.1|7107.1|7106.14|7106.14|0
1644506460000|2022-02-10 15:21:00|7106.5|7106.5|7106.85|7106.85|7106.85|7106.85|7106.5|7106.5|0
1644506480000|2022-02-10 15:21:20|7107.04|7107.04|7108.17|7108.17|7108.17|7108.17|7107.04|7107.04|0
1644506510000|2022-02-10 15:21:50|7108.53|7108.53|7108.91|7108.91|7108.91|7108.91|7108.53|7108.53|0
1644506520000|2022-02-10 15:22:00|7108.53|7108.53|7104.97|7104.97|7108.53|7108.53|7104.32|7104.32|0
1644506540000|2022-02-10 15:22:20|7104.61|7104.61|7104.42|7104.42|7104.61|7104.61|7104.42|7104.42|0
1644506550000|2022-02-10 15:22:30|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|0
1644506560000|2022-02-10 15:22:40|7104.3|7104.3|7104.3|7104.3|7104.3|7104.3|7104.3|7104.3|0
1644506570000|2022-02-10 15:22:50|7103.98|7103.98|7103.67|7103.67|7103.98|7103.98|7103.67|7103.67|0
1644506610000|2022-02-10 15:23:30|7103.85|7103.85|7103.92|7103.92|7103.92|7103.92|7103.53|7103.53|0
1644506620000|2022-02-10 15:23:40|7104.55|7104.55|7105.4|7105.4|7105.4|7105.4|7104.55|7104.55|0
1644506630000|2022-02-10 15:23:50|7104.26|7104.26|7103.77|7103.77|7104.26|7104.26|7103.77|7103.77|0
1644506640000|2022-02-10 15:24:00|7104.06|7104.06|7104.06|7104.06|7104.06|7104.06|7104.06|7104.06|0
1644506650000|2022-02-10 15:24:10|7103.74|7103.74|7103.24|7103.24|7103.74|7103.74|7103.24|7103.24|0
1644506680000|2022-02-10 15:24:40|7104.01|7104.01|7104.01|7104.01|7104.01|7104.01|7104.01|7104.01|0
1644506700000|2022-02-10 15:25:00|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|0
1644506710000|2022-02-10 15:25:10|7103.18|7103.18|7103.5|7103.5|7103.5|7103.5|7103.18|7103.18|0
1644506730000|2022-02-10 15:25:30|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|0
1644506740000|2022-02-10 15:25:40|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|0
1644506760000|2022-02-10 15:26:00|7103.78|7103.78|7104.54|7104.54|7104.54|7104.54|7103.78|7103.78|0
1644506770000|2022-02-10 15:26:10|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|0
1644506800000|2022-02-10 15:26:40|7104.58|7104.58|7104.58|7104.58|7104.58|7104.58|7104.58|7104.58|0
1644506820000|2022-02-10 15:27:00|7105.07|7105.07|7106.22|7106.22|7106.22|7106.22|7105.07|7105.07|0
1644506830000|2022-02-10 15:27:10|7106.51|7106.51|7106.11|7106.11|7106.83|7106.83|7106.11|7106.11|0
1644506840000|2022-02-10 15:27:20|7105.76|7105.76|7101.73|7101.73|7105.76|7105.76|7101.73|7101.73|0
1644506850000|2022-02-10 15:27:30|7102.05|7102.05|7102.05|7102.05|7102.05|7102.05|7102.05|7102.05|0
1644506860000|2022-02-10 15:27:40|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|0
1644506880000|2022-02-10 15:28:00|7102.81|7102.81|7103.19|7103.19|7103.19|7103.19|7102.81|7102.81|0
1644506890000|2022-02-10 15:28:10|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|0
1644506920000|2022-02-10 15:28:40|7103.19|7103.19|7103.38|7103.38|7103.38|7103.38|7103.19|7103.19|0
1644506930000|2022-02-10 15:28:50|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|0
1644506940000|2022-02-10 15:29:00|7101.29|7101.29|7101.42|7101.42|7101.42|7101.42|7101.1|7101.1|0
1644506960000|2022-02-10 15:29:20|7101.1|7101.1|7099.62|7099.62|7101.1|7101.1|7099.62|7099.62|0
1644507000000|2022-02-10 15:30:00|7100|7100|7100|7100|7100|7100|7100|7100|0
1644507010000|2022-02-10 15:30:10|7099.64|7099.64|7099.46|7099.46|7099.64|7099.64|7099.46|7099.46|0
1644507020000|2022-02-10 15:30:20|7099.27|7099.27|7098.76|7098.76|7099.27|7099.27|7098.76|7098.76|0
1644507040000|2022-02-10 15:30:40|7099.14|7099.14|7100.24|7100.24|7100.24|7100.24|7099.14|7099.14|0
1644507050000|2022-02-10 15:30:50|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|0
1644507090000|2022-02-10 15:31:30|7099.84|7099.84|7100.74|7100.74|7100.74|7100.74|7099.84|7099.84|0
1644507100000|2022-02-10 15:31:40|7099.97|7099.97|7099.97|7099.97|7099.97|7099.97|7099.97|7099.97|0
1644507120000|2022-02-10 15:32:00|7101.25|7101.25|7102.49|7102.49|7102.49|7102.49|7101.25|7101.25|0
1644507130000|2022-02-10 15:32:10|7104.13|7104.13|7104.13|7104.13|7104.13|7104.13|7104.13|7104.13|0
1644507140000|2022-02-10 15:32:20|7104.51|7104.51|7104.32|7104.32|7104.51|7104.51|7104.32|7104.32|0
1644507160000|2022-02-10 15:32:40|7103.97|7103.97|7103.65|7103.65|7103.97|7103.97|7103.65|7103.65|0
1644507180000|2022-02-10 15:33:00|7103.33|7103.33|7103.33|7103.33|7103.33|7103.33|7103.33|7103.33|0
1644507190000|2022-02-10 15:33:10|7103.65|7103.65|7103.33|7103.33|7103.65|7103.65|7103.33|7103.33|0
1644507200000|2022-02-10 15:33:20|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|0
1644507210000|2022-02-10 15:33:30|7103.01|7103.01|7103.01|7103.01|7103.01|7103.01|7103.01|7103.01|0
1644507220000|2022-02-10 15:33:40|7102.25|7102.25|7102.06|7102.06|7102.25|7102.25|7102.06|7102.06|0
1644507250000|2022-02-10 15:34:10|7101.71|7101.71|7101.35|7101.35|7101.71|7101.71|7101.35|7101.35|0
1644507270000|2022-02-10 15:34:30|7101|7101|7101|7101|7101|7101|7101|7101|0
1644507290000|2022-02-10 15:34:50|7101.37|7101.37|7101.37|7101.37|7101.37|7101.37|7101.37|7101.37|0
1644507300000|2022-02-10 15:35:00|7101.08|7101.08|7100.58|7100.58|7101.08|7101.08|7100.27|7100.27|0
1644507310000|2022-02-10 15:35:10|7100.21|7100.21|7100.82|7100.82|7100.82|7100.82|7100.21|7100.21|0
1644507320000|2022-02-10 15:35:20|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|0
1644507330000|2022-02-10 15:35:30|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|0
1644507350000|2022-02-10 15:35:50|7102.03|7102.03|7102.03|7102.03|7102.03|7102.03|7102.03|7102.03|0
1644507370000|2022-02-10 15:36:10|7101.39|7101.39|7099.89|7099.89|7101.39|7101.39|7099.89|7099.89|0
1644507380000|2022-02-10 15:36:20|7099.68|7099.68|7100.39|7100.39|7100.39|7100.39|7099.68|7099.68|0
1644507420000|2022-02-10 15:37:00|7100.71|7100.71|7100.71|7100.71|7100.71|7100.71|7100.71|7100.71|0
1644507460000|2022-02-10 15:37:40|7099.57|7099.57|7099.57|7099.57|7099.57|7099.57|7099.57|7099.57|0
1644507500000|2022-02-10 15:38:20|7100.06|7100.06|7100.38|7100.38|7100.38|7100.38|7100.06|7100.06|0
1644507510000|2022-02-10 15:38:30|7100.94|7100.94|7100.59|7100.59|7100.94|7100.94|7100.59|7100.59|0
1644507520000|2022-02-10 15:38:40|7101.2|7101.2|7101.74|7101.74|7101.74|7101.74|7101.2|7101.2|0
1644507530000|2022-02-10 15:38:50|7101.55|7101.55|7102.35|7102.35|7102.54|7102.54|7101.55|7101.55|0
1644507540000|2022-02-10 15:39:00|7102|7102|7102|7102|7102|7102|7102|7102|0
1644507560000|2022-02-10 15:39:20|7102.32|7102.32|7102|7102|7102.32|7102.32|7102|7102|0
1644507570000|2022-02-10 15:39:30|7102.19|7102.19|7102.54|7102.54|7102.54|7102.54|7102.19|7102.19|0
1644507580000|2022-02-10 15:39:40|7103.04|7103.04|7103.46|7103.46|7103.46|7103.46|7103.04|7103.04|0
1644507590000|2022-02-10 15:39:50|7103.65|7103.65|7103.84|7103.84|7103.84|7103.84|7103.65|7103.65|0
1644507600000|2022-02-10 15:40:00|7104.47|7104.47|7104.47|7104.47|7104.66|7104.66|7104.47|7104.47|0
1644507610000|2022-02-10 15:40:10|7104.83|7104.83|7106.48|7106.48|7106.48|7106.48|7104.83|7104.83|0
1644507650000|2022-02-10 15:40:50|7107.47|7107.47|7107.65|7107.65|7107.65|7107.65|7107.47|7107.47|0
1644507670000|2022-02-10 15:41:10|7107.97|7107.97|7108.48|7108.48|7108.48|7108.48|7107.65|7107.65|0
1644507690000|2022-02-10 15:41:30|7108.8|7108.8|7109.17|7109.17|7109.17|7109.17|7108.8|7108.8|0
1644507700000|2022-02-10 15:41:40|7110.29|7110.29|7110.29|7110.29|7110.29|7110.29|7110.29|7110.29|0
1644507710000|2022-02-10 15:41:50|7110.78|7110.78|7111.46|7111.46|7111.46|7111.46|7110.78|7110.78|0
1644507720000|2022-02-10 15:42:00|7111.27|7111.27|7111.08|7111.08|7111.27|7111.27|7111.08|7111.08|0
1644507730000|2022-02-10 15:42:10|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|0
1644507740000|2022-02-10 15:42:20|7112.1|7112.1|7112.46|7112.46|7112.46|7112.46|7112.1|7112.1|0
1644507760000|2022-02-10 15:42:40|7113.45|7113.45|7113.45|7113.45|7113.45|7113.45|7113.45|7113.45|0
1644507770000|2022-02-10 15:42:50|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|0
1644507780000|2022-02-10 15:43:00|7113.99|7113.99|7113.17|7113.17|7113.99|7113.99|7113.17|7113.17|0
1644507790000|2022-02-10 15:43:10|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|0
1644507800000|2022-02-10 15:43:20|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|0
1644507810000|2022-02-10 15:43:30|7111.57|7111.57|7112.15|7112.15|7112.15|7112.15|7111.57|7111.57|0
1644507820000|2022-02-10 15:43:40|7111.86|7111.86|7111.54|7111.54|7111.86|7111.86|7111.54|7111.54|0
1644507840000|2022-02-10 15:44:00|7111.92|7111.92|7111.92|7111.92|7111.92|7111.92|7111.92|7111.92|0
1644507850000|2022-02-10 15:44:10|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|0
1644507860000|2022-02-10 15:44:20|7111.8|7111.8|7110.4|7110.4|7111.8|7111.8|7110.4|7110.4|0
1644507870000|2022-02-10 15:44:30|7110.75|7110.75|7111.26|7111.26|7111.26|7111.26|7110.75|7110.75|0
1644507890000|2022-02-10 15:44:50|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|0
1644507900000|2022-02-10 15:45:00|7111.99|7111.99|7112.34|7112.34|7112.34|7112.34|7111.99|7111.99|0
1644507910000|2022-02-10 15:45:10|7111.85|7111.85|7111.64|7111.64|7112.32|7112.32|7111.56|7111.56|0
1644507920000|2022-02-10 15:45:20|7111|7111|7110.51|7110.51|7111|7111|7110.51|7110.51|0
1644507930000|2022-02-10 15:45:30|7110.15|7110.15|7109.23|7109.23|7110.15|7110.15|7109.23|7109.23|0
1644507960000|2022-02-10 15:46:00|7108.46|7108.46|7108.65|7108.65|7108.65|7108.65|7108.46|7108.46|0
1644507970000|2022-02-10 15:46:10|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|0
1644508000000|2022-02-10 15:46:40|7107.44|7107.44|7106.81|7106.81|7107.44|7107.44|7106.81|7106.81|0
1644508010000|2022-02-10 15:46:50|7106.49|7106.49|7106.36|7106.36|7106.49|7106.49|7106.17|7106.17|0
1644508040000|2022-02-10 15:47:20|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|0
1644508050000|2022-02-10 15:47:30|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|0
1644508080000|2022-02-10 15:48:00|7106.04|7106.04|7106.75|7106.75|7106.75|7106.75|7106.04|7106.04|0
1644508100000|2022-02-10 15:48:20|7107.11|7107.11|7107.3|7107.3|7107.3|7107.3|7107.11|7107.11|0
1644508140000|2022-02-10 15:49:00|7107.61|7107.61|7109.14|7109.14|7109.14|7109.14|7107.61|7107.61|0
1644508150000|2022-02-10 15:49:10|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|0
1644508170000|2022-02-10 15:49:30|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|0
1644508180000|2022-02-10 15:49:40|7109.46|7109.46|7110.82|7110.82|7110.82|7110.82|7109.46|7109.46|0
1644508200000|2022-02-10 15:50:00|7111.01|7111.01|7111.72|7111.72|7111.72|7111.72|7111.01|7111.01|0
1644508210000|2022-02-10 15:50:10|7111.53|7111.53|7111.22|7111.22|7111.53|7111.53|7111.22|7111.22|0
1644508220000|2022-02-10 15:50:20|7110.72|7110.72|7108.9|7108.9|7110.72|7110.72|7108.9|7108.9|0
1644508230000|2022-02-10 15:50:30|7108.59|7108.59|7106.2|7106.2|7108.59|7108.59|7106.2|7106.2|0
1644508240000|2022-02-10 15:50:40|7106.01|7106.01|7105.06|7105.06|7106.01|7106.01|7105.06|7105.06|0
1644508250000|2022-02-10 15:50:50|7104.7|7104.7|7104.21|7104.21|7104.7|7104.7|7104.21|7104.21|0
1644508260000|2022-02-10 15:51:00|7103.85|7103.85|7103.61|7103.61|7103.85|7103.85|7103.29|7103.29|0
1644508270000|2022-02-10 15:51:10|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|0
1644508280000|2022-02-10 15:51:20|7103.95|7103.95|7103.95|7103.95|7103.95|7103.95|7103.63|7103.63|0
1644508290000|2022-02-10 15:51:30|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|0
1644508300000|2022-02-10 15:51:40|7103.13|7103.13|7103.13|7103.13|7103.13|7103.13|7103.13|7103.13|0
1644508310000|2022-02-10 15:51:50|7103.32|7103.32|7101.27|7101.27|7103.67|7103.67|7101.27|7101.27|0
1644508320000|2022-02-10 15:52:00|7100.95|7100.95|7101.33|7101.33|7101.33|7101.33|7100.95|7100.95|0
1644508350000|2022-02-10 15:52:30|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|0
1644508360000|2022-02-10 15:52:40|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|0
1644508380000|2022-02-10 15:53:00|7100.99|7100.99|7100.8|7100.8|7100.99|7100.99|7100.8|7100.8|0
1644508410000|2022-02-10 15:53:30|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|0
1644508420000|2022-02-10 15:53:40|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|0
1644508430000|2022-02-10 15:53:50|7101.54|7101.54|7101.54|7101.54|7101.54|7101.54|7101.54|7101.54|0
1644508440000|2022-02-10 15:54:00|7101.16|7101.16|7101.16|7101.16|7101.16|7101.16|7101.16|7101.16|0
1644508470000|2022-02-10 15:54:30|7100.97|7100.97|7099.89|7099.89|7100.97|7100.97|7099.89|7099.89|0
1644508480000|2022-02-10 15:54:40|7098.9|7098.9|7098.61|7098.61|7098.9|7098.9|7098.61|7098.61|0
1644508490000|2022-02-10 15:54:50|7099.32|7099.32|7098.04|7098.04|7099.32|7099.32|7098.04|7098.04|0
1644508500000|2022-02-10 15:55:00|7098.53|7098.53|7098.6|7098.6|7098.6|7098.6|7098.04|7098.04|0
1644508510000|2022-02-10 15:55:10|7098.22|7098.22|7097.93|7097.93|7098.22|7098.22|7097.93|7097.93|0
1644508520000|2022-02-10 15:55:20|7097.63|7097.63|7096.92|7096.92|7097.63|7097.63|7096.92|7096.92|0
1644508540000|2022-02-10 15:55:40|7097.21|7097.21|7097.21|7097.21|7097.4|7097.4|7097.21|7097.21|0
1644508590000|2022-02-10 15:56:30|7097.85|7097.85|7097.85|7097.85|7097.85|7097.85|7097.85|7097.85|0
1644508600000|2022-02-10 15:56:40|7099.12|7099.12|7099.44|7099.44|7099.44|7099.44|7098.8|7098.8|0
1644508610000|2022-02-10 15:56:50|7099.8|7099.8|7099.8|7099.8|7099.8|7099.8|7099.8|7099.8|0
1644508630000|2022-02-10 15:57:10|7099.99|7099.99|7099.61|7099.61|7099.99|7099.99|7099.61|7099.61|0
1644508660000|2022-02-10 15:57:40|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|0
1644508680000|2022-02-10 15:58:00|7098.54|7098.54|7098.9|7098.9|7098.9|7098.9|7098.54|7098.54|0
1644508690000|2022-02-10 15:58:10|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|0
1644508700000|2022-02-10 15:58:20|7099.57|7099.57|7099.57|7099.57|7099.57|7099.57|7099.57|7099.57|0
1644508710000|2022-02-10 15:58:30|7099.19|7099.19|7099.19|7099.19|7099.19|7099.19|7099.19|7099.19|0
1644508720000|2022-02-10 15:58:40|7099.87|7099.87|7100.56|7100.56|7100.56|7100.56|7099.87|7099.87|0
1644508740000|2022-02-10 15:59:00|7101.52|7101.52|7101.84|7101.84|7102.16|7102.16|7101.52|7101.52|0
1644508750000|2022-02-10 15:59:10|7102.33|7102.33|7102.33|7102.33|7102.33|7102.33|7102.33|7102.33|0
1644508760000|2022-02-10 15:59:20|7102.71|7102.71|7102.21|7102.21|7103.03|7103.03|7102.21|7102.21|0
1644508770000|2022-02-10 15:59:30|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|0
1644508800000|2022-02-10 16:00:00|7101.33|7101.33|7100.62|7100.62|7101.33|7101.33|7100.62|7100.62|0
1644508810000|2022-02-10 16:00:10|7100.24|7100.24|7099|7099|7100.43|7100.43|7098.91|7098.91|0
1644508820000|2022-02-10 16:00:20|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.35|7098.35|0
1644508830000|2022-02-10 16:00:30|7097.05|7097.05|7097.05|7097.05|7097.05|7097.05|7097.05|7097.05|0
1644508850000|2022-02-10 16:00:50|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|0
1644508860000|2022-02-10 16:01:00|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|0
1644508880000|2022-02-10 16:01:20|7095.77|7095.77|7095.77|7095.77|7095.77|7095.77|7095.77|7095.77|0
1644508890000|2022-02-10 16:01:30|7095.45|7095.45|7095.45|7095.45|7095.45|7095.45|7095.45|7095.45|0
1644508900000|2022-02-10 16:01:40|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|0
1644508910000|2022-02-10 16:01:50|7094.24|7094.24|7094.24|7094.24|7094.24|7094.24|7094.24|7094.24|0
1644508920000|2022-02-10 16:02:00|7094.56|7094.56|7094.88|7094.88|7094.88|7094.88|7094.56|7094.56|0
1644508940000|2022-02-10 16:02:20|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|0
1644508950000|2022-02-10 16:02:30|7095.53|7095.53|7095.53|7095.53|7095.53|7095.53|7095.53|7095.53|0
1644508960000|2022-02-10 16:02:40|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|0
1644508970000|2022-02-10 16:02:50|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|0
1644508990000|2022-02-10 16:03:10|7096.44|7096.44|7096.44|7096.44|7096.44|7096.44|7096.44|7096.44|0
1644509010000|2022-02-10 16:03:30|7096.8|7096.8|7097.11|7097.11|7097.11|7097.11|7096.8|7096.8|0
1644509020000|2022-02-10 16:03:40|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|0
1644509040000|2022-02-10 16:04:00|7096.61|7096.61|7096.96|7096.96|7096.96|7096.96|7096.61|7096.61|0
1644509050000|2022-02-10 16:04:10|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|0
1644509060000|2022-02-10 16:04:20|7097.07|7097.07|7097.07|7097.07|7097.07|7097.07|7097.07|7097.07|0
1644509090000|2022-02-10 16:04:50|7097.44|7097.44|7097.63|7097.63|7097.63|7097.63|7097.44|7097.44|0
1644509110000|2022-02-10 16:05:10|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.68|7096.68|0
1644509120000|2022-02-10 16:05:20|7097.23|7097.23|7097.61|7097.61|7097.61|7097.61|7097.23|7097.23|0
1644509130000|2022-02-10 16:05:30|7097.29|7097.29|7097.29|7097.29|7097.29|7097.29|7097.29|7097.29|0
1644509140000|2022-02-10 16:05:40|7097.67|7097.67|7099.55|7099.55|7099.55|7099.55|7097.67|7097.67|0
1644509160000|2022-02-10 16:06:00|7099.84|7099.84|7100.49|7100.49|7100.98|7100.98|7099.84|7099.84|0
1644509170000|2022-02-10 16:06:10|7099.85|7099.85|7100.21|7100.21|7100.21|7100.21|7099.85|7099.85|0
1644509180000|2022-02-10 16:06:20|7100.85|7100.85|7101.14|7101.14|7101.43|7101.43|7100.85|7100.85|0
1644509190000|2022-02-10 16:06:30|7101.43|7101.43|7101.07|7101.07|7101.43|7101.43|7101.07|7101.07|0
1644509210000|2022-02-10 16:06:50|7100.78|7100.78|7100.78|7100.78|7100.78|7100.78|7100.78|7100.78|0
1644509220000|2022-02-10 16:07:00|7101.1|7101.1|7101.1|7101.1|7101.1|7101.1|7101.1|7101.1|0
1644509230000|2022-02-10 16:07:10|7100.78|7100.78|7099.96|7099.96|7100.78|7100.78|7099.96|7099.96|0
1644509240000|2022-02-10 16:07:20|7100.33|7100.33|7100.52|7100.52|7100.52|7100.52|7100.33|7100.33|0
1644509250000|2022-02-10 16:07:30|7100.71|7100.71|7101.03|7101.03|7101.03|7101.03|7100.71|7100.71|0
1644509260000|2022-02-10 16:07:40|7101.38|7101.38|7102.02|7102.02|7102.02|7102.02|7101.38|7101.38|0
1644509270000|2022-02-10 16:07:50|7102.4|7102.4|7102.42|7102.42|7102.42|7102.42|7102.23|7102.23|0
1644509280000|2022-02-10 16:08:00|7102.8|7102.8|7103.72|7103.72|7103.72|7103.72|7102.8|7102.8|0
1644509300000|2022-02-10 16:08:20|7104.21|7104.21|7104.71|7104.71|7104.71|7104.71|7104.21|7104.21|0
1644509310000|2022-02-10 16:08:30|7104.9|7104.9|7104.9|7104.9|7104.9|7104.9|7104.9|7104.9|0
1644509320000|2022-02-10 16:08:40|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|0
1644509330000|2022-02-10 16:08:50|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|0
1644509350000|2022-02-10 16:09:10|7104.1|7104.1|7104.39|7104.39|7104.39|7104.39|7104.1|7104.1|0
1644509360000|2022-02-10 16:09:20|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|0
1644509370000|2022-02-10 16:09:30|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|0
1644509380000|2022-02-10 16:09:40|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|0
1644509390000|2022-02-10 16:09:50|7105|7105|7105|7105|7105|7105|7105|7105|0
1644509400000|2022-02-10 16:10:00|7104.62|7104.62|7104.62|7104.62|7105.11|7105.11|7104.26|7104.26|0
1644509420000|2022-02-10 16:10:20|7104.43|7104.43|7104.07|7104.07|7104.43|7104.43|7104.07|7104.07|0
1644509430000|2022-02-10 16:10:30|7104.43|7104.43|7105.7|7105.7|7105.7|7105.7|7104.43|7104.43|0
1644509450000|2022-02-10 16:10:50|7105.32|7105.32|7104.95|7104.95|7105.32|7105.32|7104.95|7104.95|0
1644509460000|2022-02-10 16:11:00|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|0
1644509470000|2022-02-10 16:11:10|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|0
1644509480000|2022-02-10 16:11:20|7104.82|7104.82|7104.82|7104.82|7104.82|7104.82|7104.82|7104.82|0
1644509490000|2022-02-10 16:11:30|7105.2|7105.2|7105.87|7105.87|7105.87|7105.87|7105.2|7105.2|0
1644509500000|2022-02-10 16:11:40|7105.49|7105.49|7105.68|7105.68|7105.68|7105.68|7105.49|7105.49|0
1644509510000|2022-02-10 16:11:50|7105.32|7105.32|7105.32|7105.32|7105.32|7105.32|7105.32|7105.32|0
1644509530000|2022-02-10 16:12:10|7105|7105|7105|7105|7105|7105|7105|7105|0
1644509540000|2022-02-10 16:12:20|7104.68|7104.68|7104.68|7104.68|7104.68|7104.68|7104.68|7104.68|0
1644509550000|2022-02-10 16:12:30|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|0
1644509560000|2022-02-10 16:12:40|7105.07|7105.07|7105.07|7105.07|7105.07|7105.07|7105.07|7105.07|0
1644509590000|2022-02-10 16:13:10|7105.42|7105.42|7105.42|7105.42|7105.42|7105.42|7105.42|7105.42|0
1644509600000|2022-02-10 16:13:20|7105.74|7105.74|7105.74|7105.74|7105.74|7105.74|7105.74|7105.74|0
1644509610000|2022-02-10 16:13:30|7106.38|7106.38|7106.44|7106.44|7106.44|7106.44|7106.06|7106.06|0
1644509620000|2022-02-10 16:13:40|7106.76|7106.76|7106.76|7106.76|7106.76|7106.76|7106.76|7106.76|0
1644509630000|2022-02-10 16:13:50|7106.44|7106.44|7106.06|7106.06|7106.44|7106.44|7106.06|7106.06|0
1644509650000|2022-02-10 16:14:10|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|0
1644509660000|2022-02-10 16:14:20|7106.8|7106.8|7105.83|7105.83|7106.8|7106.8|7105.83|7105.83|0
1644509670000|2022-02-10 16:14:30|7105.01|7105.01|7104.29|7104.29|7105.01|7105.01|7104.29|7104.29|0
1644509690000|2022-02-10 16:14:50|7104|7104|7104|7104|7104|7104|7104|7104|0
1644509720000|2022-02-10 16:15:20|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|0
1644509730000|2022-02-10 16:15:30|7103.21|7103.21|7103.51|7103.51|7103.51|7103.51|7103.21|7103.21|0
1644509760000|2022-02-10 16:16:00|7103.86|7103.86|7104.05|7104.05|7104.24|7104.24|7103.86|7103.86|0
1644509780000|2022-02-10 16:16:20|7104.24|7104.24|7104.78|7104.78|7104.78|7104.78|7104.24|7104.24|0
1644509790000|2022-02-10 16:16:30|7105.14|7105.14|7104.78|7104.78|7105.14|7105.14|7104.78|7104.78|0
1644509830000|2022-02-10 16:17:10|7105.1|7105.1|7105.23|7105.23|7105.42|7105.42|7105.1|7105.1|0
1644509840000|2022-02-10 16:17:20|7104.91|7104.91|7104.91|7104.91|7104.91|7104.91|7104.91|7104.91|0
1644509850000|2022-02-10 16:17:30|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|0
1644509860000|2022-02-10 16:17:40|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|0
1644509880000|2022-02-10 16:18:00|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|0
1644509900000|2022-02-10 16:18:20|7105.51|7105.51|7105.51|7105.51|7105.51|7105.51|7105.51|7105.51|0
1644509910000|2022-02-10 16:18:30|7105.89|7105.89|7105.96|7105.96|7106.25|7106.25|7105.89|7105.89|0
1644509920000|2022-02-10 16:18:40|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|0
1644509930000|2022-02-10 16:18:50|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|0
1644509940000|2022-02-10 16:19:00|7106.24|7106.24|7106.24|7106.24|7106.56|7106.56|7106.24|7106.24|0
1644510000000|2022-02-10 16:20:00|7107.32|7107.32|7108.18|7108.18|7108.18|7108.18|7107.32|7107.32|0
1644510010000|2022-02-10 16:20:10|7108.54|7108.54|7109.59|7109.59|7109.59|7109.59|7108.54|7108.54|0
1644510020000|2022-02-10 16:20:20|7109.91|7109.91|7109.19|7109.19|7109.91|7109.91|7109.19|7109.19|0
1644510030000|2022-02-10 16:20:30|7109.01|7109.01|7108.08|7108.08|7109.01|7109.01|7108.08|7108.08|0
1644510050000|2022-02-10 16:20:50|7107.73|7107.73|7107.73|7107.73|7107.73|7107.73|7107.73|7107.73|0
1644510060000|2022-02-10 16:21:00|7108.22|7108.22|7108.22|7108.22|7108.51|7108.51|7108.22|7108.22|0
1644510070000|2022-02-10 16:21:10|7107.9|7107.9|7107.58|7107.58|7107.9|7107.9|7107.58|7107.58|0
1644510080000|2022-02-10 16:21:20|7107.77|7107.77|7107.58|7107.58|7107.77|7107.77|7107.58|7107.58|0
1644510100000|2022-02-10 16:21:40|7107.88|7107.88|7107.1|7107.1|7107.88|7107.88|7107.1|7107.1|0
1644510110000|2022-02-10 16:21:50|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|0
1644510120000|2022-02-10 16:22:00|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|0
1644510130000|2022-02-10 16:22:10|7106.56|7106.56|7106.56|7106.56|7106.56|7106.56|7106.56|7106.56|0
1644510140000|2022-02-10 16:22:20|7106.2|7106.2|7106.2|7106.2|7106.2|7106.2|7106.2|7106.2|0
1644510150000|2022-02-10 16:22:30|7106.78|7106.78|7106.58|7106.58|7107.16|7107.16|7106.58|7106.58|0
1644510160000|2022-02-10 16:22:40|7106.09|7106.09|7106.09|7106.09|7106.09|7106.09|7106.09|7106.09|0
1644510180000|2022-02-10 16:23:00|7106.27|7106.27|7106.27|7106.27|7106.27|7106.27|7106.27|7106.27|0
1644510190000|2022-02-10 16:23:10|7105.95|7105.95|7105.95|7105.95|7105.95|7105.95|7105.95|7105.95|0
1644510200000|2022-02-10 16:23:20|7105.64|7105.64|7105.26|7105.26|7105.64|7105.64|7105.26|7105.26|0
1644510230000|2022-02-10 16:23:50|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|0
1644510240000|2022-02-10 16:24:00|7105.17|7105.17|7105.17|7105.17|7105.17|7105.17|7105.17|7105.17|0
1644510250000|2022-02-10 16:24:10|7105.46|7105.46|7105.46|7105.46|7105.46|7105.46|7105.46|7105.46|0
1644510260000|2022-02-10 16:24:20|7105.78|7105.78|7106.14|7106.14|7106.14|7106.14|7105.78|7105.78|0
1644510270000|2022-02-10 16:24:30|7106.32|7106.32|7107.09|7107.09|7107.09|7107.09|7106.32|7106.32|0
1644510280000|2022-02-10 16:24:40|7106.88|7106.88|7108.65|7108.65|7108.65|7108.65|7106.88|7106.88|0
1644510290000|2022-02-10 16:24:50|7109.03|7109.03|7109.32|7109.32|7109.32|7109.32|7109.03|7109.03|0
1644510300000|2022-02-10 16:25:00|7109.64|7109.64|7110.21|7110.21|7110.92|7110.92|7109.64|7109.64|0
1644510310000|2022-02-10 16:25:10|7110.71|7110.71|7109.79|7109.79|7110.71|7110.71|7109.34|7109.34|0
1644510320000|2022-02-10 16:25:20|7109.41|7109.41|7109.67|7109.67|7110.06|7110.06|7109.11|7109.11|0
1644510330000|2022-02-10 16:25:30|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|0
1644510340000|2022-02-10 16:25:40|7109.76|7109.76|7111.84|7111.84|7111.84|7111.84|7109.76|7109.76|0
1644510350000|2022-02-10 16:25:50|7112.03|7112.03|7112.3|7112.3|7113.06|7113.06|7112.03|7112.03|0
1644510360000|2022-02-10 16:26:00|7112.68|7112.68|7112.79|7112.79|7112.79|7112.79|7111.94|7111.94|0
1644510370000|2022-02-10 16:26:10|7113.09|7113.09|7113.09|7113.09|7113.09|7113.09|7113.09|7113.09|0
1644510390000|2022-02-10 16:26:30|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|0
1644510400000|2022-02-10 16:26:40|7113.65|7113.65|7113.65|7113.65|7113.65|7113.65|7113.65|7113.65|0
1644510410000|2022-02-10 16:26:50|7113.02|7113.02|7113.56|7113.56|7113.56|7113.56|7113.02|7113.02|0
1644510420000|2022-02-10 16:27:00|7113.85|7113.85|7113|7113|7113.85|7113.85|7113|7113|0
1644510430000|2022-02-10 16:27:10|7112.63|7112.63|7112.81|7112.81|7112.81|7112.81|7112.63|7112.63|0
1644510440000|2022-02-10 16:27:20|7112.18|7112.18|7112.18|7112.18|7112.18|7112.18|7112.18|7112.18|0
1644510460000|2022-02-10 16:27:40|7111.68|7111.68|7111.22|7111.22|7111.68|7111.68|7110.93|7110.93|0
1644510470000|2022-02-10 16:27:50|7110.84|7110.84|7110.19|7110.19|7110.84|7110.84|7110.19|7110.19|0
1644510480000|2022-02-10 16:28:00|7109.98|7109.98|7109.98|7109.98|7109.98|7109.98|7109.69|7109.69|0
1644510490000|2022-02-10 16:28:10|7109.62|7109.62|7109.33|7109.33|7109.62|7109.62|7109.33|7109.33|0
1644510500000|2022-02-10 16:28:20|7109.14|7109.14|7108.03|7108.03|7109.14|7109.14|7108.03|7108.03|0
1644510510000|2022-02-10 16:28:30|7108.41|7108.41|7108.79|7108.79|7108.79|7108.79|7108.41|7108.41|0
1644510520000|2022-02-10 16:28:40|7109.08|7109.08|7109.4|7109.4|7109.4|7109.4|7109.08|7109.08|0
1644510530000|2022-02-10 16:28:50|7109.78|7109.78|7109.78|7109.78|7109.78|7109.78|7109.78|7109.78|0
1644510540000|2022-02-10 16:29:00|7110.14|7110.14|7109.94|7109.94|7110.43|7110.43|7109.94|7109.94|0
1644510550000|2022-02-10 16:29:10|7109.58|7109.58|7109.99|7109.99|7109.99|7109.99|7109.22|7109.22|0
1644510560000|2022-02-10 16:29:20|7110.3|7110.3|7113.99|7113.99|7113.99|7113.99|7110.3|7110.3|0
1644510570000|2022-02-10 16:29:30|7113.87|7113.87|7114.9|7114.9|7115.27|7115.27|7113.87|7113.87|0
1644510580000|2022-02-10 16:29:40|7115.39|7115.39|7116.72|7116.72|7116.72|7116.72|7115.39|7115.39|0
1644510590000|2022-02-10 16:29:50|7117.08|7117.08|7116.89|7116.89|7117.25|7117.25|7116.52|7116.52|0
1644567300000|2022-02-11 08:15:00|7068.79|7068.79|7067.59|7067.59|7068.79|7068.79|7067.59|7067.59|0
1644567310000|2022-02-11 08:15:10|7068.58|7068.58|7068.58|7068.58|7068.58|7068.58|7068.58|7068.58|0
1644567320000|2022-02-11 08:15:20|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|0
1644567330000|2022-02-11 08:15:30|7067.07|7067.07|7066.72|7066.72|7067.07|7067.07|7066.72|7066.72|0
1644567340000|2022-02-11 08:15:40|7067.71|7067.71|7067.04|7067.04|7068.29|7068.29|7067.04|7067.04|0
1644567370000|2022-02-11 08:16:10|7066.33|7066.33|7066.65|7066.65|7066.65|7066.65|7066.01|7066.01|0
1644567380000|2022-02-11 08:16:20|7066.15|7066.15|7065.42|7065.42|7066.15|7066.15|7065.42|7065.42|0
1644567390000|2022-02-11 08:16:30|7064.78|7064.78|7061.91|7061.91|7064.78|7064.78|7061.91|7061.91|0
1644567400000|2022-02-11 08:16:40|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|0
1644567410000|2022-02-11 08:16:50|7060.93|7060.93|7060.55|7060.55|7060.93|7060.93|7060.55|7060.55|0
1644567420000|2022-02-11 08:17:00|7061.54|7061.54|7061.92|7061.92|7061.92|7061.92|7061.54|7061.54|0
1644567430000|2022-02-11 08:17:10|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|0
1644567450000|2022-02-11 08:17:30|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|0
1644567460000|2022-02-11 08:17:40|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|0
1644567470000|2022-02-11 08:17:50|7062.09|7062.09|7061|7061|7062.4|7062.4|7061|7061|0
1644567480000|2022-02-11 08:18:00|7060.04|7060.04|7059.46|7059.46|7060.04|7060.04|7059.46|7059.46|0
1644567490000|2022-02-11 08:18:10|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|0
1644567510000|2022-02-11 08:18:30|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|0
1644567520000|2022-02-11 08:18:40|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|0
1644567530000|2022-02-11 08:18:50|7056.54|7056.54|7056.92|7056.92|7056.92|7056.92|7056.54|7056.54|0
1644567540000|2022-02-11 08:19:00|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|0
1644567550000|2022-02-11 08:19:10|7057.5|7057.5|7057.5|7057.5|7057.5|7057.5|7057.5|7057.5|0
1644567560000|2022-02-11 08:19:20|7056.79|7056.79|7058.29|7058.29|7058.29|7058.29|7056.79|7056.79|0
1644567580000|2022-02-11 08:19:40|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|0
1644567590000|2022-02-11 08:19:50|7058.29|7058.29|7059.04|7059.04|7059.04|7059.04|7058.29|7058.29|0
1644567600000|2022-02-11 08:20:00|7058.48|7058.48|7057.49|7057.49|7058.48|7058.48|7057.49|7057.49|0
1644567610000|2022-02-11 08:20:10|7056.77|7056.77|7056.35|7056.35|7056.77|7056.77|7056.35|7056.35|0
1644567620000|2022-02-11 08:20:20|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|0
1644567630000|2022-02-11 08:20:30|7054.08|7054.08|7056.36|7056.36|7056.36|7056.36|7054.08|7054.08|0
1644567650000|2022-02-11 08:20:50|7057.51|7057.51|7058.1|7058.1|7059.62|7059.62|7056.74|7056.74|0
1644567670000|2022-02-11 08:21:10|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|0
1644567680000|2022-02-11 08:21:20|7056.43|7056.43|7056.08|7056.08|7056.43|7056.43|7055.72|7055.72|0
1644567690000|2022-02-11 08:21:30|7057.98|7057.98|7057.98|7057.98|7057.98|7057.98|7057.98|7057.98|0
1644567720000|2022-02-11 08:22:00|7057.03|7057.03|7057.61|7057.61|7058.67|7058.67|7057.03|7057.03|0
1644567730000|2022-02-11 08:22:10|7056.47|7056.47|7056.09|7056.09|7056.47|7056.47|7055.7|7055.7|0
1644567750000|2022-02-11 08:22:30|7056.46|7056.46|7056.46|7056.46|7056.46|7056.46|7056.46|7056.46|0
1644567760000|2022-02-11 08:22:40|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|0
1644567770000|2022-02-11 08:22:50|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|0
1644567780000|2022-02-11 08:23:00|7055.83|7055.83|7057.42|7057.42|7057.42|7057.42|7055.41|7055.41|0
1644567790000|2022-02-11 08:23:10|7057.91|7057.91|7058.41|7058.41|7058.41|7058.41|7057.91|7057.91|0
1644567800000|2022-02-11 08:23:20|7059.93|7059.93|7059.93|7059.93|7059.93|7059.93|7059.93|7059.93|0
1644567810000|2022-02-11 08:23:30|7059.17|7059.17|7059.93|7059.93|7059.93|7059.93|7059.17|7059.17|0
1644567820000|2022-02-11 08:23:40|7058.66|7058.66|7057.94|7057.94|7058.66|7058.66|7057.94|7057.94|0
1644567830000|2022-02-11 08:23:50|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|0
1644567840000|2022-02-11 08:24:00|7057.3|7057.3|7057.83|7057.83|7057.83|7057.83|7056.98|7056.98|0
1644567850000|2022-02-11 08:24:10|7057.08|7057.08|7057.08|7057.08|7057.08|7057.08|7057.08|7057.08|0
1644567860000|2022-02-11 08:24:20|7056.12|7056.12|7057.61|7057.61|7057.61|7057.61|7056.12|7056.12|0
1644567870000|2022-02-11 08:24:30|7055.38|7055.38|7057.46|7057.46|7057.46|7057.46|7055.38|7055.38|0
1644567880000|2022-02-11 08:24:40|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|0
1644567900000|2022-02-11 08:25:00|7058.16|7058.16|7057.23|7057.23|7058.16|7058.16|7057.23|7057.23|0
1644567910000|2022-02-11 08:25:10|7057.95|7057.95|7058.63|7058.63|7058.63|7058.63|7057.95|7057.95|0
1644567950000|2022-02-11 08:25:50|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|0
1644567960000|2022-02-11 08:26:00|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|0
1644567970000|2022-02-11 08:26:10|7062.17|7062.17|7059.66|7059.66|7062.17|7062.17|7059.66|7059.66|0
1644567980000|2022-02-11 08:26:20|7059.29|7059.29|7058.17|7058.17|7059.29|7059.29|7058.17|7058.17|0
1644567990000|2022-02-11 08:26:30|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|0
1644568000000|2022-02-11 08:26:40|7057.04|7057.04|7057.75|7057.75|7057.75|7057.75|7057.04|7057.04|0
1644568010000|2022-02-11 08:26:50|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|0
1644568020000|2022-02-11 08:27:00|7057.34|7057.34|7058.22|7058.22|7058.22|7058.22|7057.34|7057.34|0
1644568030000|2022-02-11 08:27:10|7058.86|7058.86|7059.21|7059.21|7059.21|7059.21|7058.86|7058.86|0
1644568040000|2022-02-11 08:27:20|7058.72|7058.72|7057.38|7057.38|7058.72|7058.72|7057|7057|0
1644568060000|2022-02-11 08:27:40|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|0
1644568070000|2022-02-11 08:27:50|7055.88|7055.88|7054.94|7054.94|7055.88|7055.88|7054.94|7054.94|0
1644568080000|2022-02-11 08:28:00|7054.36|7054.36|7054.92|7054.92|7054.92|7054.92|7054.36|7054.36|0
1644568090000|2022-02-11 08:28:10|7055.42|7055.42|7056.36|7056.36|7056.36|7056.36|7055.42|7055.42|0
1644568120000|2022-02-11 08:28:40|7056|7056|7056|7056|7056|7056|7056|7056|0
1644568140000|2022-02-11 08:29:00|7055.64|7055.64|7055.64|7055.64|7055.64|7055.64|7055.64|7055.64|0
1644568150000|2022-02-11 08:29:10|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|0
1644568160000|2022-02-11 08:29:20|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|0
1644568190000|2022-02-11 08:29:50|7057.02|7057.02|7056.76|7056.76|7057.02|7057.02|7056.44|7056.44|0
1644568200000|2022-02-11 08:30:00|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|0
1644568210000|2022-02-11 08:30:10|7055.52|7055.52|7056.48|7056.48|7056.48|7056.48|7055.52|7055.52|0
1644568240000|2022-02-11 08:30:40|7057.24|7057.24|7055.74|7055.74|7057.24|7057.24|7055.74|7055.74|0
1644568250000|2022-02-11 08:30:50|7055.42|7055.42|7055.42|7055.42|7055.42|7055.42|7055.42|7055.42|0
1644568260000|2022-02-11 08:31:00|7054.47|7054.47|7054.09|7054.09|7054.47|7054.47|7054.09|7054.09|0
1644568310000|2022-02-11 08:31:50|7053.8|7053.8|7054.15|7054.15|7054.15|7054.15|7053.8|7053.8|0
1644568320000|2022-02-11 08:32:00|7054.36|7054.36|7055.2|7055.2|7055.2|7055.2|7054.36|7054.36|0
1644568330000|2022-02-11 08:32:10|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|0
1644568340000|2022-02-11 08:32:20|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|0
1644568350000|2022-02-11 08:32:30|7057.1|7057.1|7057.87|7057.87|7057.87|7057.87|7057.1|7057.1|0
1644568360000|2022-02-11 08:32:40|7057.48|7057.48|7057.48|7057.48|7057.48|7057.48|7057.48|7057.48|0
1644568380000|2022-02-11 08:33:00|7057.1|7057.1|7056.75|7056.75|7057.1|7057.1|7056.75|7056.75|0
1644568400000|2022-02-11 08:33:20|7057.82|7057.82|7056.53|7056.53|7058|7058|7056.53|7056.53|0
1644568410000|2022-02-11 08:33:30|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|0
1644568420000|2022-02-11 08:33:40|7058.17|7058.17|7058.17|7058.17|7058.17|7058.17|7058.17|7058.17|0
1644568430000|2022-02-11 08:33:50|7058.54|7058.54|7058.73|7058.73|7058.92|7058.92|7058.54|7058.54|0
1644568440000|2022-02-11 08:34:00|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|0
1644568450000|2022-02-11 08:34:10|7058.47|7058.47|7058.47|7058.47|7058.47|7058.47|7058.47|7058.47|0
1644568460000|2022-02-11 08:34:20|7057.74|7057.74|7055.72|7055.72|7057.74|7057.74|7055.72|7055.72|0
1644568470000|2022-02-11 08:34:30|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|0
1644568480000|2022-02-11 08:34:40|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|0
1644568490000|2022-02-11 08:34:50|7054.49|7054.49|7054.31|7054.31|7054.87|7054.87|7054.31|7054.31|0
1644568510000|2022-02-11 08:35:10|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|0
1644568540000|2022-02-11 08:35:40|7054.65|7054.65|7053.65|7053.65|7054.65|7054.65|7053.65|7053.65|0
1644568550000|2022-02-11 08:35:50|7052.49|7052.49|7052.49|7052.49|7052.49|7052.49|7052.49|7052.49|0
1644568560000|2022-02-11 08:36:00|7052.11|7052.11|7052.37|7052.37|7052.37|7052.37|7051.66|7051.66|0
1644568580000|2022-02-11 08:36:20|7053.86|7053.86|7054.17|7054.17|7054.17|7054.17|7053.86|7053.86|0
1644568590000|2022-02-11 08:36:30|7054.47|7054.47|7055.03|7055.03|7055.03|7055.03|7054.47|7054.47|0
1644568600000|2022-02-11 08:36:40|7057.67|7057.67|7056.53|7056.53|7057.67|7057.67|7056.53|7056.53|0
1644568630000|2022-02-11 08:37:10|7056.34|7056.34|7056.15|7056.15|7056.34|7056.34|7056.15|7056.15|0
1644568640000|2022-02-11 08:37:20|7055.83|7055.83|7053.6|7053.6|7055.83|7055.83|7053.6|7053.6|0
1644568660000|2022-02-11 08:37:40|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|0
1644568670000|2022-02-11 08:37:50|7054.33|7054.33|7054.97|7054.97|7054.97|7054.97|7054.33|7054.33|0
1644568680000|2022-02-11 08:38:00|7055.6|7055.6|7055.6|7055.6|7055.6|7055.6|7055.6|7055.6|0
1644568690000|2022-02-11 08:38:10|7055.28|7055.28|7055.96|7055.96|7055.96|7055.96|7054.97|7054.97|0
1644568700000|2022-02-11 08:38:20|7055.6|7055.6|7055.5|7055.5|7055.79|7055.79|7055.5|7055.5|0
1644568710000|2022-02-11 08:38:30|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|0
1644568720000|2022-02-11 08:38:40|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|0
1644568740000|2022-02-11 08:39:00|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|0
1644568750000|2022-02-11 08:39:10|7052.27|7052.27|7050.82|7050.82|7052.27|7052.27|7050.82|7050.82|0
1644568760000|2022-02-11 08:39:20|7050.46|7050.46|7049.18|7049.18|7050.46|7050.46|7048.7|7048.7|0
1644568770000|2022-02-11 08:39:30|7048.99|7048.99|7050.85|7050.85|7050.85|7050.85|7047.85|7047.85|0
1644568780000|2022-02-11 08:39:40|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|0
1644568790000|2022-02-11 08:39:50|7049.09|7049.09|7048.59|7048.59|7049.09|7049.09|7048.59|7048.59|0
1644568800000|2022-02-11 08:40:00|7049.73|7049.73|7049.67|7049.67|7049.73|7049.73|7049.35|7049.35|0
1644568810000|2022-02-11 08:40:10|7049.09|7049.09|7049.85|7049.85|7049.85|7049.85|7049.09|7049.09|0
1644568830000|2022-02-11 08:40:30|7050.36|7050.36|7050.67|7050.67|7050.67|7050.67|7050.36|7050.36|0
1644568840000|2022-02-11 08:40:40|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|0
1644568850000|2022-02-11 08:40:50|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|0
1644568860000|2022-02-11 08:41:00|7051.42|7051.42|7050.79|7050.79|7051.42|7051.42|7050.79|7050.79|0
1644568870000|2022-02-11 08:41:10|7051.14|7051.14|7051.33|7051.33|7051.33|7051.33|7051.14|7051.14|0
1644568880000|2022-02-11 08:41:20|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|0
1644568900000|2022-02-11 08:41:40|7051.88|7051.88|7052.23|7052.23|7052.23|7052.23|7051.88|7051.88|0
1644568910000|2022-02-11 08:41:50|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|0
1644568940000|2022-02-11 08:42:20|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|0
1644568950000|2022-02-11 08:42:30|7052.35|7052.35|7052.54|7052.54|7052.54|7052.54|7052.35|7052.35|0
1644568960000|2022-02-11 08:42:40|7051.47|7051.47|7050.98|7050.98|7051.47|7051.47|7050.98|7050.98|0
1644568980000|2022-02-11 08:43:00|7051.85|7051.85|7054.11|7054.11|7054.11|7054.11|7051.85|7051.85|0
1644568990000|2022-02-11 08:43:10|7053.47|7053.47|7052.97|7052.97|7053.47|7053.47|7052.97|7052.97|0
1644569020000|2022-02-11 08:43:40|7052.71|7052.71|7051.69|7051.69|7052.71|7052.71|7051.33|7051.33|0
1644569030000|2022-02-11 08:43:50|7051.33|7051.33|7051.83|7051.83|7051.83|7051.83|7051.33|7051.33|0
1644569040000|2022-02-11 08:44:00|7052.5|7052.5|7052.54|7052.54|7052.86|7052.86|7052.5|7052.5|0
1644569050000|2022-02-11 08:44:10|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|0
1644569060000|2022-02-11 08:44:20|7051.86|7051.86|7050.87|7050.87|7051.86|7051.86|7050.87|7050.87|0
1644569070000|2022-02-11 08:44:30|7050|7050|7048.86|7048.86|7050|7050|7048.86|7048.86|0
1644569080000|2022-02-11 08:44:40|7048.54|7048.54|7048.54|7048.54|7048.54|7048.54|7048.54|7048.54|0
1644569100000|2022-02-11 08:45:00|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|0
1644569110000|2022-02-11 08:45:10|7048.92|7048.92|7048.92|7048.92|7048.92|7048.92|7048.92|7048.92|0
1644569120000|2022-02-11 08:45:20|7050.2|7050.2|7050.52|7050.52|7050.52|7050.52|7050.2|7050.2|0
1644569130000|2022-02-11 08:45:30|7048.88|7048.88|7048.56|7048.56|7048.88|7048.88|7048.56|7048.56|0
1644569140000|2022-02-11 08:45:40|7048.24|7048.24|7048.62|7048.62|7048.62|7048.62|7048.24|7048.24|0
1644569150000|2022-02-11 08:45:50|7048.13|7048.13|7048.02|7048.02|7048.13|7048.13|7047.81|7047.81|0
1644569160000|2022-02-11 08:46:00|7048.66|7048.66|7049.42|7049.42|7049.42|7049.42|7048.66|7048.66|0
1644569170000|2022-02-11 08:46:10|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|0
1644569180000|2022-02-11 08:46:20|7047.89|7047.89|7047.54|7047.54|7047.89|7047.89|7047.54|7047.54|0
1644569200000|2022-02-11 08:46:40|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|0
1644569230000|2022-02-11 08:47:10|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|0
1644569250000|2022-02-11 08:47:30|7050.13|7050.13|7050.13|7050.13|7050.13|7050.13|7050.13|7050.13|0
1644569270000|2022-02-11 08:47:50|7050.5|7050.5|7050.12|7050.12|7050.5|7050.5|7050.12|7050.12|0
1644569290000|2022-02-11 08:48:10|7050.7|7050.7|7050.21|7050.21|7050.7|7050.7|7050.21|7050.21|0
1644569300000|2022-02-11 08:48:20|7049.33|7049.33|7049.84|7049.84|7049.84|7049.84|7049.13|7049.13|0
1644569340000|2022-02-11 08:49:00|7048.89|7048.89|7047.63|7047.63|7048.89|7048.89|7047.63|7047.63|0
1644569360000|2022-02-11 08:49:20|7047.14|7047.14|7046.37|7046.37|7047.14|7047.14|7046.37|7046.37|0
1644569390000|2022-02-11 08:49:50|7046|7046|7045.81|7045.81|7046|7046|7045.81|7045.81|0
1644569430000|2022-02-11 08:50:30|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|0
1644569440000|2022-02-11 08:50:40|7045.95|7045.95|7045.7|7045.7|7046.45|7046.45|7045.38|7045.38|0
1644569450000|2022-02-11 08:50:50|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|0
1644569460000|2022-02-11 08:51:00|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|0
1644569470000|2022-02-11 08:51:10|7045.05|7045.05|7045.05|7045.05|7045.05|7045.05|7045.05|7045.05|0
1644569490000|2022-02-11 08:51:30|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|0
1644569510000|2022-02-11 08:51:50|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|0
1644569520000|2022-02-11 08:52:00|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|0
1644569530000|2022-02-11 08:52:10|7045.75|7045.75|7044.81|7044.81|7045.75|7045.75|7044.81|7044.81|0
1644569560000|2022-02-11 08:52:40|7045.57|7045.57|7046.7|7046.7|7046.7|7046.7|7045.57|7045.57|0
1644569570000|2022-02-11 08:52:50|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|0
1644569580000|2022-02-11 08:53:00|7045.97|7045.97|7044.8|7044.8|7045.97|7045.97|7044.8|7044.8|0
1644569590000|2022-02-11 08:53:10|7044.3|7044.3|7040.72|7040.72|7044.3|7044.3|7040.72|7040.72|0
1644569600000|2022-02-11 08:53:20|7040.35|7040.35|7038.41|7038.41|7040.35|7040.35|7038.41|7038.41|0
1644569610000|2022-02-11 08:53:30|7038.76|7038.76|7038.31|7038.31|7038.95|7038.95|7038.31|7038.31|0
1644569620000|2022-02-11 08:53:40|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|0
1644569630000|2022-02-11 08:53:50|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|0
1644569640000|2022-02-11 08:54:00|7037.91|7037.91|7038.99|7038.99|7038.99|7038.99|7037.91|7037.91|0
1644569670000|2022-02-11 08:54:30|7038.67|7038.67|7038.04|7038.04|7038.67|7038.67|7038.04|7038.04|0
1644569700000|2022-02-11 08:55:00|7036.89|7036.89|7037.21|7037.21|7037.21|7037.21|7036.89|7036.89|0
1644569710000|2022-02-11 08:55:10|7037.71|7037.71|7038.03|7038.03|7038.03|7038.03|7037.71|7037.71|0
1644569720000|2022-02-11 08:55:20|7038.79|7038.79|7041.56|7041.56|7041.56|7041.56|7038.79|7038.79|0
1644569730000|2022-02-11 08:55:30|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|0
1644569740000|2022-02-11 08:55:40|7041.6|7041.6|7041.18|7041.18|7041.6|7041.6|7041.18|7041.18|0
1644569800000|2022-02-11 08:56:40|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|0
1644569810000|2022-02-11 08:56:50|7040.96|7040.96|7040.58|7040.58|7040.96|7040.96|7040.58|7040.58|0
1644569820000|2022-02-11 08:57:00|7040.23|7040.23|7038.37|7038.37|7040.23|7040.23|7038.37|7038.37|0
1644569830000|2022-02-11 08:57:10|7037.44|7037.44|7035.36|7035.36|7037.62|7037.62|7035.36|7035.36|0
1644569840000|2022-02-11 08:57:20|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|0
1644569850000|2022-02-11 08:57:30|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|0
1644569860000|2022-02-11 08:57:40|7033.89|7033.89|7034.65|7034.65|7034.65|7034.65|7033.89|7033.89|0
1644569880000|2022-02-11 08:58:00|7036.93|7036.93|7035.31|7035.31|7036.93|7036.93|7035.13|7035.13|0
1644569900000|2022-02-11 08:58:20|7034.96|7034.96|7035.15|7035.15|7035.15|7035.15|7034.96|7034.96|0
1644569910000|2022-02-11 08:58:30|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|0
1644569920000|2022-02-11 08:58:40|7035.28|7035.28|7034.14|7034.14|7035.28|7035.28|7034.14|7034.14|0
1644569950000|2022-02-11 08:59:10|7033.64|7033.64|7032.19|7032.19|7033.64|7033.64|7032.19|7032.19|0
1644569960000|2022-02-11 08:59:20|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|0
1644569990000|2022-02-11 08:59:50|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|0
1644570000000|2022-02-11 09:00:00|7031.45|7031.45|7032.53|7032.53|7032.53|7032.53|7031.45|7031.45|0
1644570050000|2022-02-11 09:00:50|7032.82|7032.82|7033.2|7033.2|7033.2|7033.2|7032.44|7032.44|0
1644570080000|2022-02-11 09:01:20|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|0
1644570130000|2022-02-11 09:02:10|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|0
1644570200000|2022-02-11 09:03:20|7033.2|7033.2|7032.26|7032.26|7033.2|7033.2|7032.26|7032.26|0
1644570210000|2022-02-11 09:03:30|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|0
1644570220000|2022-02-11 09:03:40|7032.14|7032.14|7033.21|7033.21|7033.21|7033.21|7032.14|7032.14|0
1644570230000|2022-02-11 09:03:50|7033.59|7033.59|7033.95|7033.95|7033.95|7033.95|7033.59|7033.59|0
1644570240000|2022-02-11 09:04:00|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|0
1644570270000|2022-02-11 09:04:30|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|0
1644570280000|2022-02-11 09:04:40|7033.43|7033.43|7033.92|7033.92|7033.92|7033.92|7033.43|7033.43|0
1644570300000|2022-02-11 09:05:00|7033.57|7033.57|7031.74|7031.74|7033.57|7033.57|7031.74|7031.74|0
1644570310000|2022-02-11 09:05:10|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|0
1644570340000|2022-02-11 09:05:40|7031.43|7031.43|7031.43|7031.43|7031.43|7031.43|7031.43|7031.43|0
1644570350000|2022-02-11 09:05:50|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|0
1644570370000|2022-02-11 09:06:10|7032.27|7032.27|7035.55|7035.55|7035.55|7035.55|7032.27|7032.27|0
1644570420000|2022-02-11 09:07:00|7037.46|7037.46|7037.46|7037.46|7037.46|7037.46|7037.46|7037.46|0
1644570440000|2022-02-11 09:07:20|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|0
1644570460000|2022-02-11 09:07:40|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|0
1644570480000|2022-02-11 09:08:00|7038.33|7038.33|7038.33|7038.33|7038.33|7038.33|7038.33|7038.33|0
1644570510000|2022-02-11 09:08:30|7037.84|7037.84|7037.2|7037.2|7037.84|7037.84|7037.2|7037.2|0
1644570540000|2022-02-11 09:09:00|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|0
1644570560000|2022-02-11 09:09:20|7037.2|7037.2|7038.12|7038.12|7038.12|7038.12|7037.2|7037.2|0
1644570570000|2022-02-11 09:09:30|7038.3|7038.3|7038.87|7038.87|7038.87|7038.87|7038.3|7038.3|0
1644570600000|2022-02-11 09:10:00|7039.22|7039.22|7039.58|7039.58|7039.58|7039.58|7039.22|7039.22|0
1644570620000|2022-02-11 09:10:20|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|0
1644570650000|2022-02-11 09:10:50|7039.18|7039.18|7039.54|7039.54|7039.54|7039.54|7039.18|7039.18|0
1644570660000|2022-02-11 09:11:00|7039.92|7039.92|7039.92|7039.92|7039.92|7039.92|7039.92|7039.92|0
1644570670000|2022-02-11 09:11:10|7039.2|7039.2|7038.85|7038.85|7039.2|7039.2|7038.85|7038.85|0
1644570680000|2022-02-11 09:11:20|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|0
1644570700000|2022-02-11 09:11:40|7038|7038|7038|7038|7038|7038|7038|7038|0
1644570730000|2022-02-11 09:12:10|7039.88|7039.88|7040.26|7040.26|7040.26|7040.26|7039.88|7039.88|0
1644570780000|2022-02-11 09:13:00|7040.75|7040.75|7040.75|7040.75|7040.75|7040.75|7040.75|7040.75|0
1644570840000|2022-02-11 09:14:00|7040.26|7040.26|7041.13|7041.13|7041.13|7041.13|7040.26|7040.26|0
1644570850000|2022-02-11 09:14:10|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|0
1644570860000|2022-02-11 09:14:20|7043.2|7043.2|7046.24|7046.24|7046.24|7046.24|7043|7043|0
1644570880000|2022-02-11 09:14:40|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|0
1644570890000|2022-02-11 09:14:50|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|0
1644570910000|2022-02-11 09:15:10|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|0
1644570920000|2022-02-11 09:15:20|7049|7049|7050.14|7050.14|7050.14|7050.14|7049|7049|0
1644570930000|2022-02-11 09:15:30|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|0
1644570940000|2022-02-11 09:15:40|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|0
1644570950000|2022-02-11 09:15:50|7052.72|7052.72|7052.34|7052.34|7052.72|7052.72|7052.34|7052.34|0
1644570960000|2022-02-11 09:16:00|7053.87|7053.87|7055.89|7055.89|7055.89|7055.89|7053.87|7053.87|0
1644570970000|2022-02-11 09:16:10|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|0
1644570980000|2022-02-11 09:16:20|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|0
1644570990000|2022-02-11 09:16:30|7052.25|7052.25|7051.9|7051.9|7052.25|7052.25|7051.9|7051.9|0
1644571000000|2022-02-11 09:16:40|7051.58|7051.58|7051.39|7051.39|7051.58|7051.58|7051.39|7051.39|0
1644571010000|2022-02-11 09:16:50|7051.02|7051.02|7051.2|7051.2|7051.2|7051.2|7051.02|7051.02|0
1644571020000|2022-02-11 09:17:00|7050.49|7050.49|7049.5|7049.5|7050.49|7050.49|7049.5|7049.5|0
1644571030000|2022-02-11 09:17:10|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|0
1644571080000|2022-02-11 09:18:00|7049.77|7049.77|7051.98|7051.98|7051.98|7051.98|7049.77|7049.77|0
1644571090000|2022-02-11 09:18:10|7052.48|7052.48|7052.48|7052.48|7052.48|7052.48|7052.48|7052.48|0
1644571100000|2022-02-11 09:18:20|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|0
1644571140000|2022-02-11 09:19:00|7051.78|7051.78|7050.25|7050.25|7051.78|7051.78|7050.25|7050.25|0
1644571160000|2022-02-11 09:19:20|7050.44|7050.44|7048.24|7048.24|7050.44|7050.44|7048.24|7048.24|0
1644571170000|2022-02-11 09:19:30|7047.53|7047.53|7047.53|7047.53|7047.53|7047.53|7047.53|7047.53|0
1644571180000|2022-02-11 09:19:40|7046.97|7046.97|7047.7|7047.7|7047.7|7047.7|7046.97|7046.97|0
1644571200000|2022-02-11 09:20:00|7045.41|7045.41|7045.77|7045.77|7045.77|7045.77|7045.41|7045.41|0
1644571220000|2022-02-11 09:20:20|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|0
1644571230000|2022-02-11 09:20:30|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|0
1644571240000|2022-02-11 09:20:40|7046.71|7046.71|7046.21|7046.21|7046.71|7046.71|7046.21|7046.21|0
1644571250000|2022-02-11 09:20:50|7046.71|7046.71|7046.71|7046.71|7046.71|7046.71|7046.71|7046.71|0
1644571270000|2022-02-11 09:21:10|7045.75|7045.75|7045.75|7045.75|7045.75|7045.75|7045.75|7045.75|0
1644571280000|2022-02-11 09:21:20|7045.38|7045.38|7046.52|7046.52|7046.52|7046.52|7045.38|7045.38|0
1644571290000|2022-02-11 09:21:30|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|0
1644571300000|2022-02-11 09:21:40|7046.46|7046.46|7045.53|7045.53|7046.46|7046.46|7045.53|7045.53|0
1644571320000|2022-02-11 09:22:00|7045.03|7045.03|7044.4|7044.4|7045.03|7045.03|7044.4|7044.4|0
1644571330000|2022-02-11 09:22:10|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|0
1644571340000|2022-02-11 09:22:20|7045.46|7045.46|7045.09|7045.09|7045.46|7045.46|7045.09|7045.09|0
1644571360000|2022-02-11 09:22:40|7044.51|7044.51|7043.25|7043.25|7044.53|7044.53|7043.25|7043.25|0
1644571380000|2022-02-11 09:23:00|7042.11|7042.11|7043.07|7043.07|7043.25|7043.25|7042.11|7042.11|0
1644571390000|2022-02-11 09:23:10|7043.36|7043.36|7042.21|7042.21|7043.36|7043.36|7042.21|7042.21|0
1644571420000|2022-02-11 09:23:40|7043.2|7043.2|7045.58|7045.58|7045.58|7045.58|7043.2|7043.2|0
1644571470000|2022-02-11 09:24:30|7044.87|7044.87|7044.51|7044.51|7044.87|7044.87|7044.51|7044.51|0
1644571480000|2022-02-11 09:24:40|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|0
1644571500000|2022-02-11 09:25:00|7045.02|7045.02|7045.66|7045.66|7045.66|7045.66|7045.02|7045.02|0
1644571600000|2022-02-11 09:26:40|7046.24|7046.24|7047.36|7047.36|7047.36|7047.36|7046.24|7046.24|0
1644571610000|2022-02-11 09:26:50|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|0
1644571620000|2022-02-11 09:27:00|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|0
1644571660000|2022-02-11 09:27:40|7046.6|7046.6|7047.36|7047.36|7047.36|7047.36|7046.6|7046.6|0
1644571690000|2022-02-11 09:28:10|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|0
1644571700000|2022-02-11 09:28:20|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|0
1644571710000|2022-02-11 09:28:30|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|0
1644571720000|2022-02-11 09:28:40|7048.87|7048.87|7049.16|7049.16|7049.16|7049.16|7048.87|7048.87|0
1644571730000|2022-02-11 09:28:50|7049.92|7049.92|7050.12|7050.12|7050.68|7050.68|7049.92|7049.92|0
1644571740000|2022-02-11 09:29:00|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|0
1644571760000|2022-02-11 09:29:20|7051.18|7051.18|7051.55|7051.55|7051.55|7051.55|7051.18|7051.18|0
1644571770000|2022-02-11 09:29:30|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|0
1644571780000|2022-02-11 09:29:40|7052.19|7052.19|7053.52|7053.52|7053.52|7053.52|7052.19|7052.19|0
1644571790000|2022-02-11 09:29:50|7053.23|7053.23|7053.59|7053.59|7053.59|7053.59|7053.23|7053.23|0
1644571810000|2022-02-11 09:30:10|7053.3|7053.3|7053.01|7053.01|7053.3|7053.3|7053.01|7053.01|0
1644571830000|2022-02-11 09:30:30|7051.86|7051.86|7051.1|7051.1|7051.86|7051.86|7051.1|7051.1|0
1644571840000|2022-02-11 09:30:40|7050.61|7050.61|7050.61|7050.61|7050.61|7050.61|7050.61|7050.61|0
1644571860000|2022-02-11 09:31:00|7050.31|7050.31|7050.81|7050.81|7050.81|7050.81|7050.31|7050.31|0
1644571870000|2022-02-11 09:31:10|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|0
1644571880000|2022-02-11 09:31:20|7050.81|7050.81|7050.31|7050.31|7050.81|7050.81|7050.31|7050.31|0
1644571890000|2022-02-11 09:31:30|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|0
1644571900000|2022-02-11 09:31:40|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|0
1644571910000|2022-02-11 09:31:50|7051.1|7051.1|7051.1|7051.1|7051.1|7051.1|7051.1|7051.1|0
1644571920000|2022-02-11 09:32:00|7049.96|7049.96|7049.96|7049.96|7049.96|7049.96|7049.96|7049.96|0
1644571940000|2022-02-11 09:32:20|7050.54|7050.54|7050.9|7050.9|7050.9|7050.9|7050.54|7050.54|0
1644571950000|2022-02-11 09:32:30|7050.05|7050.05|7048.48|7048.48|7050.05|7050.05|7048.48|7048.48|0
1644571970000|2022-02-11 09:32:50|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|0
1644571980000|2022-02-11 09:33:00|7047.75|7047.75|7047.16|7047.16|7047.75|7047.75|7047.16|7047.16|0
1644571990000|2022-02-11 09:33:10|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|0
1644572000000|2022-02-11 09:33:20|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|0
1644572010000|2022-02-11 09:33:30|7047.66|7047.66|7047.16|7047.16|7047.66|7047.66|7047.16|7047.16|0
1644572020000|2022-02-11 09:33:40|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|0
1644572030000|2022-02-11 09:33:50|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|0
1644572040000|2022-02-11 09:34:00|7044.84|7044.84|7045.63|7045.63|7045.63|7045.63|7044.2|7044.2|0
1644572070000|2022-02-11 09:34:30|7046|7046|7043.13|7043.13|7046|7046|7043.13|7043.13|0
1644572100000|2022-02-11 09:35:00|7042.78|7042.78|7041.71|7041.71|7042.78|7042.78|7041.71|7041.71|0
1644572120000|2022-02-11 09:35:20|7042.43|7042.43|7040.51|7040.51|7042.43|7042.43|7040.51|7040.51|0
1644572150000|2022-02-11 09:35:50|7041.14|7041.14|7041.14|7041.14|7041.14|7041.14|7041.14|7041.14|0
1644572160000|2022-02-11 09:36:00|7041.78|7041.78|7043.08|7043.08|7043.08|7043.08|7041.78|7041.78|0
1644572170000|2022-02-11 09:36:10|7043.39|7043.39|7044.21|7044.21|7044.21|7044.21|7043.39|7043.39|0
1644572190000|2022-02-11 09:36:30|7044.7|7044.7|7044.99|7044.99|7044.99|7044.99|7044.7|7044.7|0
1644572210000|2022-02-11 09:36:50|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|0
1644572220000|2022-02-11 09:37:00|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|0
1644572230000|2022-02-11 09:37:10|7046.67|7046.67|7046.73|7046.73|7046.73|7046.73|7046.38|7046.38|0
1644572240000|2022-02-11 09:37:20|7046.1|7046.1|7045.39|7045.39|7046.1|7046.1|7045.39|7045.39|0
1644572250000|2022-02-11 09:37:30|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|0
1644572280000|2022-02-11 09:38:00|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|0
1644572290000|2022-02-11 09:38:10|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|0
1644572320000|2022-02-11 09:38:40|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|0
1644572330000|2022-02-11 09:38:50|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|0
1644572340000|2022-02-11 09:39:00|7048.87|7048.87|7049.25|7049.25|7049.25|7049.25|7048.87|7048.87|0
1644572350000|2022-02-11 09:39:10|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|0
1644572370000|2022-02-11 09:39:30|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|0
1644572380000|2022-02-11 09:39:40|7050.32|7050.32|7050.32|7050.32|7050.32|7050.32|7050.32|7050.32|0
1644572390000|2022-02-11 09:39:50|7049.94|7049.94|7050.89|7050.89|7050.89|7050.89|7049.94|7049.94|0
1644572400000|2022-02-11 09:40:00|7050.7|7050.7|7050.07|7050.07|7050.7|7050.7|7050.07|7050.07|0
1644572410000|2022-02-11 09:40:10|7048.74|7048.74|7047.89|7047.89|7048.74|7048.74|7047.89|7047.89|0
1644572420000|2022-02-11 09:40:20|7047.25|7047.25|7047.11|7047.11|7047.25|7047.25|7046.62|7046.62|0
1644572430000|2022-02-11 09:40:30|7047.3|7047.3|7046.81|7046.81|7047.3|7047.3|7046.81|7046.81|0
1644572440000|2022-02-11 09:40:40|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|0
1644572470000|2022-02-11 09:41:10|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|0
1644572480000|2022-02-11 09:41:20|7045.53|7045.53|7044.99|7044.99|7045.53|7045.53|7044.99|7044.99|0
1644572500000|2022-02-11 09:41:40|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|0
1644572510000|2022-02-11 09:41:50|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|0
1644572520000|2022-02-11 09:42:00|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|0
1644572560000|2022-02-11 09:42:40|7046.1|7046.1|7046.46|7046.46|7046.46|7046.46|7046.1|7046.1|0
1644572580000|2022-02-11 09:43:00|7047.31|7047.31|7047.6|7047.6|7047.6|7047.6|7047.02|7047.02|0
1644572590000|2022-02-11 09:43:10|7048.74|7048.74|7049.1|7049.1|7049.1|7049.1|7048.74|7048.74|0
1644572630000|2022-02-11 09:43:50|7048.34|7048.34|7047.96|7047.96|7048.34|7048.34|7047.96|7047.96|0
1644572640000|2022-02-11 09:44:00|7048.34|7048.34|7048.72|7048.72|7048.72|7048.72|7048.34|7048.34|0
1644572650000|2022-02-11 09:44:10|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|0
1644572680000|2022-02-11 09:44:40|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|0
1644572700000|2022-02-11 09:45:00|7047.71|7047.71|7047.71|7047.71|7047.71|7047.71|7047.71|7047.71|0
1644572710000|2022-02-11 09:45:10|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|0
1644572720000|2022-02-11 09:45:20|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|0
1644572730000|2022-02-11 09:45:30|7047.12|7047.12|7047.3|7047.3|7047.3|7047.3|7047.12|7047.12|0
1644572760000|2022-02-11 09:46:00|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|0
1644572770000|2022-02-11 09:46:10|7049.39|7049.39|7049.75|7049.75|7049.75|7049.75|7049.39|7049.39|0
1644572820000|2022-02-11 09:47:00|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|0
1644572830000|2022-02-11 09:47:10|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|0
1644572840000|2022-02-11 09:47:20|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|0
1644572870000|2022-02-11 09:47:50|7050|7050|7050.97|7050.97|7050.97|7050.97|7050|7050|0
1644572890000|2022-02-11 09:48:10|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|0
1644572900000|2022-02-11 09:48:20|7050.18|7050.18|7049.28|7049.28|7050.18|7050.18|7049.28|7049.28|0
1644572910000|2022-02-11 09:48:30|7048.92|7048.92|7048.92|7048.92|7048.92|7048.92|7048.92|7048.92|0
1644572920000|2022-02-11 09:48:40|7046.67|7046.67|7046.56|7046.56|7046.85|7046.85|7046.56|7046.56|0
1644572950000|2022-02-11 09:49:10|7046.18|7046.18|7046.97|7046.97|7046.97|7046.97|7046.18|7046.18|0
1644572960000|2022-02-11 09:49:20|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|0
1644572970000|2022-02-11 09:49:30|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|0
1644572990000|2022-02-11 09:49:50|7046.3|7046.3|7045.92|7045.92|7046.3|7046.3|7045.92|7045.92|0
1644573000000|2022-02-11 09:50:00|7044.41|7044.41|7044.33|7044.33|7044.79|7044.79|7044.15|7044.15|0
1644573020000|2022-02-11 09:50:20|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|0
1644573040000|2022-02-11 09:50:40|7043.45|7043.45|7043.45|7043.45|7043.45|7043.45|7043.45|7043.45|0
1644573050000|2022-02-11 09:50:50|7042.58|7042.58|7042.28|7042.28|7042.58|7042.58|7042.28|7042.28|0
1644573070000|2022-02-11 09:51:10|7042.47|7042.47|7043.23|7043.23|7043.23|7043.23|7042.09|7042.09|0
1644573080000|2022-02-11 09:51:20|7042.28|7042.28|7042.28|7042.28|7042.28|7042.28|7042.28|7042.28|0
1644573100000|2022-02-11 09:51:40|7042.66|7042.66|7042.16|7042.16|7042.66|7042.66|7042.16|7042.16|0
1644573170000|2022-02-11 09:52:50|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|0
1644573180000|2022-02-11 09:53:00|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|0
1644573190000|2022-02-11 09:53:10|7043.12|7043.12|7041.98|7041.98|7043.12|7043.12|7041.98|7041.98|0
1644573200000|2022-02-11 09:53:20|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|0
1644573220000|2022-02-11 09:53:40|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|0
1644573230000|2022-02-11 09:53:50|7043.62|7043.62|7044.96|7044.96|7044.96|7044.96|7043.62|7043.62|0
1644573240000|2022-02-11 09:54:00|7044.58|7044.58|7045.82|7045.82|7045.82|7045.82|7044.16|7044.16|0
1644573260000|2022-02-11 09:54:20|7046.18|7046.18|7046.67|7046.67|7046.67|7046.67|7046.18|7046.18|0
1644573270000|2022-02-11 09:54:30|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|0
1644573280000|2022-02-11 09:54:40|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|0
1644573300000|2022-02-11 09:55:00|7048.36|7048.36|7049.54|7049.54|7049.92|7049.92|7048.17|7048.17|0
1644573340000|2022-02-11 09:55:40|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|0
1644573360000|2022-02-11 09:56:00|7049.5|7049.5|7050.36|7050.36|7050.36|7050.36|7049.5|7049.5|0
1644573380000|2022-02-11 09:56:20|7050.71|7050.71|7051.47|7051.47|7051.47|7051.47|7050.71|7050.71|0
1644573390000|2022-02-11 09:56:30|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|0
1644573400000|2022-02-11 09:56:40|7051.16|7051.16|7049.22|7049.22|7051.16|7051.16|7048.96|7048.96|0
1644573410000|2022-02-11 09:56:50|7048.73|7048.73|7048.93|7048.93|7049.22|7049.22|7048.73|7048.73|0
1644573420000|2022-02-11 09:57:00|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|0
1644573430000|2022-02-11 09:57:10|7047.99|7047.99|7048.37|7048.37|7048.37|7048.37|7047.99|7047.99|0
1644573450000|2022-02-11 09:57:30|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|0
1644573460000|2022-02-11 09:57:40|7048.05|7048.05|7048.05|7048.05|7048.05|7048.05|7048.05|7048.05|0
1644573470000|2022-02-11 09:57:50|7047.69|7047.69|7048.28|7048.28|7048.28|7048.28|7047.69|7047.69|0
1644573480000|2022-02-11 09:58:00|7047.92|7047.92|7047.92|7047.92|7047.92|7047.92|7047.92|7047.92|0
1644573510000|2022-02-11 09:58:30|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|0
1644573520000|2022-02-11 09:58:40|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|0
1644573540000|2022-02-11 09:59:00|7046.14|7046.14|7044.89|7044.89|7046.14|7046.14|7044.89|7044.89|0
1644573570000|2022-02-11 09:59:30|7044.25|7044.25|7044.57|7044.57|7044.57|7044.57|7044.25|7044.25|0
1644573590000|2022-02-11 09:59:50|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|0
1644573600000|2022-02-11 10:00:00|7044.75|7044.75|7044.46|7044.46|7044.75|7044.75|7044.46|7044.46|0
1644573610000|2022-02-11 10:00:10|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|0
1644573620000|2022-02-11 10:00:20|7043.53|7043.53|7044.62|7044.62|7044.62|7044.62|7043.53|7043.53|0
1644573630000|2022-02-11 10:00:30|7044.3|7044.3|7044.66|7044.66|7044.66|7044.66|7044.3|7044.3|0
1644573640000|2022-02-11 10:00:40|7045.01|7045.01|7046.28|7046.28|7046.28|7046.28|7045.01|7045.01|0
1644573650000|2022-02-11 10:00:50|7046.78|7046.78|7047.09|7047.09|7047.09|7047.09|7046.78|7046.78|0
1644573660000|2022-02-11 10:01:00|7048.09|7048.09|7048.67|7048.67|7048.67|7048.67|7048.09|7048.09|0
1644573700000|2022-02-11 10:01:40|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|0
1644573720000|2022-02-11 10:02:00|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|0
1644573730000|2022-02-11 10:02:10|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|0
1644573740000|2022-02-11 10:02:20|7048.58|7048.58|7048.08|7048.08|7048.58|7048.58|7048.08|7048.08|0
1644573750000|2022-02-11 10:02:30|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|0
1644573760000|2022-02-11 10:02:40|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|0
1644573790000|2022-02-11 10:03:10|7049.52|7049.52|7048.76|7048.76|7049.52|7049.52|7048.76|7048.76|0
1644573820000|2022-02-11 10:03:40|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|0
1644573840000|2022-02-11 10:04:00|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|0
1644573850000|2022-02-11 10:04:10|7047.79|7047.79|7047.6|7047.6|7047.79|7047.79|7047.6|7047.6|0
1644573870000|2022-02-11 10:04:30|7047.96|7047.96|7048.89|7048.89|7048.89|7048.89|7047.96|7047.96|0
1644573880000|2022-02-11 10:04:40|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|0
1644573890000|2022-02-11 10:04:50|7049.17|7049.17|7048.78|7048.78|7049.17|7049.17|7048.78|7048.78|0
1644573900000|2022-02-11 10:05:00|7048.97|7048.97|7049.84|7049.84|7049.84|7049.84|7048.97|7048.97|0
1644573910000|2022-02-11 10:05:10|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|0
1644573950000|2022-02-11 10:05:50|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|0
1644573990000|2022-02-11 10:06:30|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|0
1644574010000|2022-02-11 10:06:50|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|0
1644574040000|2022-02-11 10:07:20|7051.33|7051.33|7051.69|7051.69|7051.69|7051.69|7051.33|7051.33|0
1644574070000|2022-02-11 10:07:50|7051.87|7051.87|7051.87|7051.87|7051.87|7051.87|7051.87|7051.87|0
1644574110000|2022-02-11 10:08:30|7052.46|7052.46|7052.46|7052.46|7052.46|7052.46|7052.46|7052.46|0
1644574140000|2022-02-11 10:09:00|7052.84|7052.84|7052.64|7052.64|7053.02|7053.02|7052.64|7052.64|0
1644574150000|2022-02-11 10:09:10|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|0
1644574170000|2022-02-11 10:09:30|7052.73|7052.73|7052.73|7052.73|7052.73|7052.73|7052.73|7052.73|0
1644574180000|2022-02-11 10:09:40|7053.02|7053.02|7052.62|7052.62|7053.38|7053.38|7052.62|7052.62|0
1644574190000|2022-02-11 10:09:50|7053.38|7053.38|7053.38|7053.38|7053.38|7053.38|7053.38|7053.38|0
1644574210000|2022-02-11 10:10:10|7053.67|7053.67|7053.38|7053.38|7053.67|7053.67|7053.38|7053.38|0
1644574220000|2022-02-11 10:10:20|7053|7053|7053.28|7053.28|7053.91|7053.91|7052.32|7052.32|0
1644574250000|2022-02-11 10:10:50|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|0
1644574270000|2022-02-11 10:11:10|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|0
1644574290000|2022-02-11 10:11:30|7053.32|7053.32|7054|7054|7054|7054|7053.32|7053.32|0
1644574320000|2022-02-11 10:12:00|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|0
1644574330000|2022-02-11 10:12:10|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|0
1644574340000|2022-02-11 10:12:20|7054.89|7054.89|7054.89|7054.89|7054.89|7054.89|7054.89|7054.89|0
1644574350000|2022-02-11 10:12:30|7055.38|7055.38|7055.38|7055.38|7055.38|7055.38|7055.38|7055.38|0
1644574360000|2022-02-11 10:12:40|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|0
1644574380000|2022-02-11 10:13:00|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|0
1644574420000|2022-02-11 10:13:40|7055.91|7055.91|7057.36|7057.36|7057.36|7057.36|7055.91|7055.91|0
1644574430000|2022-02-11 10:13:50|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|0
1644574440000|2022-02-11 10:14:00|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|0
1644574480000|2022-02-11 10:14:40|7060.44|7060.44|7060.44|7060.44|7060.44|7060.44|7060.44|7060.44|0
1644574490000|2022-02-11 10:14:50|7060.98|7060.98|7060.4|7060.4|7060.98|7060.98|7060.4|7060.4|0
1644574500000|2022-02-11 10:15:00|7060.75|7060.75|7060.26|7060.26|7060.75|7060.75|7060.26|7060.26|0
1644574520000|2022-02-11 10:15:20|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|0
1644574550000|2022-02-11 10:15:50|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|0
1644574560000|2022-02-11 10:16:00|7061.73|7061.73|7062.02|7062.02|7062.02|7062.02|7061.73|7061.73|0
1644574620000|2022-02-11 10:17:00|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|0
1644574630000|2022-02-11 10:17:10|7061.17|7061.17|7060.03|7060.03|7061.17|7061.17|7060.03|7060.03|0
1644574660000|2022-02-11 10:17:40|7060.79|7060.79|7062.24|7062.24|7062.24|7062.24|7060.79|7060.79|0
1644574750000|2022-02-11 10:19:10|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|0
1644574760000|2022-02-11 10:19:20|7060.53|7060.53|7060.15|7060.15|7060.53|7060.53|7060.15|7060.15|0
1644574770000|2022-02-11 10:19:30|7060.52|7060.52|7059.89|7059.89|7060.52|7060.52|7059.89|7059.89|0
1644574780000|2022-02-11 10:19:40|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|0
1644574810000|2022-02-11 10:20:10|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|0
1644574820000|2022-02-11 10:20:20|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|0
1644574840000|2022-02-11 10:20:40|7059.72|7059.72|7060.96|7060.96|7060.96|7060.96|7059.72|7059.72|0
1644574890000|2022-02-11 10:21:30|7061.67|7061.67|7062.17|7062.17|7062.17|7062.17|7061.67|7061.67|0
1644574910000|2022-02-11 10:21:50|7061.02|7061.02|7061.79|7061.79|7061.79|7061.79|7061.02|7061.02|0
1644574920000|2022-02-11 10:22:00|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|0
1644574930000|2022-02-11 10:22:10|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|0
1644574980000|2022-02-11 10:23:00|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|0
1644575010000|2022-02-11 10:23:30|7063.18|7063.18|7063.18|7063.18|7063.18|7063.18|7063.18|7063.18|0
1644575020000|2022-02-11 10:23:40|7062.82|7062.82|7062.11|7062.11|7062.82|7062.82|7062.11|7062.11|0
1644575080000|2022-02-11 10:24:40|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|0
1644575090000|2022-02-11 10:24:50|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|0
1644575160000|2022-02-11 10:26:00|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|0
1644575170000|2022-02-11 10:26:10|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|0
1644575190000|2022-02-11 10:26:30|7063.74|7063.74|7063.74|7063.74|7063.74|7063.74|7063.74|7063.74|0
1644575240000|2022-02-11 10:27:20|7063.15|7063.15|7062.95|7062.95|7063.44|7063.44|7062.95|7062.95|0
1644575260000|2022-02-11 10:27:40|7062.59|7062.59|7060.91|7060.91|7062.59|7062.59|7060.91|7060.91|0
1644575290000|2022-02-11 10:28:10|7061.67|7061.67|7061.67|7061.67|7061.67|7061.67|7061.67|7061.67|0
1644575300000|2022-02-11 10:28:20|7062.05|7062.05|7062.55|7062.55|7062.55|7062.55|7062.05|7062.05|0
1644575310000|2022-02-11 10:28:30|7063.4|7063.4|7062.55|7062.55|7063.4|7063.4|7062.55|7062.55|0
1644575380000|2022-02-11 10:29:40|7063.05|7063.05|7063.68|7063.68|7063.68|7063.68|7063.05|7063.05|0
1644575400000|2022-02-11 10:30:00|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|0
1644575430000|2022-02-11 10:30:30|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|0
1644575440000|2022-02-11 10:30:40|7065.52|7065.52|7065.52|7065.52|7065.52|7065.52|7065.52|7065.52|0
1644575460000|2022-02-11 10:31:00|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|0
1644575490000|2022-02-11 10:31:30|7065.7|7065.7|7064.84|7064.84|7065.7|7065.7|7064.84|7064.84|0
1644575530000|2022-02-11 10:32:10|7064.53|7064.53|7065.11|7065.11|7065.11|7065.11|7064.53|7064.53|0
1644575540000|2022-02-11 10:32:20|7065.6|7065.6|7066.56|7066.56|7066.56|7066.56|7065.6|7065.6|0
1644575550000|2022-02-11 10:32:30|7067.05|7067.05|7067.05|7067.05|7067.05|7067.05|7067.05|7067.05|0
1644575560000|2022-02-11 10:32:40|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|0
1644575610000|2022-02-11 10:33:30|7068.07|7068.07|7068.71|7068.71|7068.71|7068.71|7068.07|7068.07|0
1644575620000|2022-02-11 10:33:40|7069.09|7069.09|7069.09|7069.09|7069.09|7069.09|7069.09|7069.09|0
1644575650000|2022-02-11 10:34:10|7068.33|7068.33|7069.47|7069.47|7069.47|7069.47|7068.33|7068.33|0
1644575670000|2022-02-11 10:34:30|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|0
1644575700000|2022-02-11 10:35:00|7068.34|7068.34|7068.34|7068.34|7068.34|7068.34|7068.34|7068.34|0
1644575770000|2022-02-11 10:36:10|7068.05|7068.05|7067.2|7067.2|7068.34|7068.34|7067.2|7067.2|0
1644575820000|2022-02-11 10:37:00|7067.51|7067.51|7067.51|7067.51|7067.51|7067.51|7067.51|7067.51|0
1644575830000|2022-02-11 10:37:10|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|0
1644575840000|2022-02-11 10:37:20|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|0
1644575850000|2022-02-11 10:37:30|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|0
1644575870000|2022-02-11 10:37:50|7068.84|7068.84|7068.84|7068.84|7068.84|7068.84|7068.84|7068.84|0
1644575900000|2022-02-11 10:38:20|7070.11|7070.11|7071.1|7071.1|7071.1|7071.1|7070.11|7070.11|0
1644575940000|2022-02-11 10:39:00|7071.6|7071.6|7071.6|7071.6|7071.6|7071.6|7071.6|7071.6|0
1644575950000|2022-02-11 10:39:10|7071.41|7071.41|7071.41|7071.41|7071.41|7071.41|7071.41|7071.41|0
1644575970000|2022-02-11 10:39:30|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|0
1644576020000|2022-02-11 10:40:20|7070.97|7070.97|7070.97|7070.97|7070.97|7070.97|7070.97|7070.97|0
1644576050000|2022-02-11 10:40:50|7070.33|7070.33|7070.2|7070.2|7070.52|7070.52|7070.2|7070.2|0
1644576080000|2022-02-11 10:41:20|7070.49|7070.49|7071.57|7071.57|7071.57|7071.57|7070.49|7070.49|0
1644576090000|2022-02-11 10:41:30|7071.95|7071.95|7071.95|7071.95|7071.95|7071.95|7071.95|7071.95|0
1644576120000|2022-02-11 10:42:00|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|0
1644576130000|2022-02-11 10:42:10|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|0
1644576150000|2022-02-11 10:42:30|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|0
1644576180000|2022-02-11 10:43:00|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|0
1644576190000|2022-02-11 10:43:10|7071|7071|7071.7|7071.7|7071.7|7071.7|7070.62|7070.62|0
1644576200000|2022-02-11 10:43:20|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|0
1644576210000|2022-02-11 10:43:30|7071.22|7071.22|7068.89|7068.89|7071.22|7071.22|7068.89|7068.89|0
1644576220000|2022-02-11 10:43:40|7069.27|7069.27|7068.91|7068.91|7069.27|7069.27|7068.91|7068.91|0
1644576230000|2022-02-11 10:43:50|7068.15|7068.15|7068.15|7068.15|7068.15|7068.15|7068.15|7068.15|0
1644576250000|2022-02-11 10:44:10|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|0
1644576290000|2022-02-11 10:44:50|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|0
1644576300000|2022-02-11 10:45:00|7068.08|7068.08|7068.39|7068.39|7068.39|7068.39|7068.08|7068.08|0
1644576310000|2022-02-11 10:45:10|7068.08|7068.08|7068.43|7068.43|7068.43|7068.43|7068.08|7068.08|0
1644576320000|2022-02-11 10:45:20|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|0
1644576350000|2022-02-11 10:45:50|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|0
1644576410000|2022-02-11 10:46:50|7067.26|7067.26|7068.03|7068.03|7068.03|7068.03|7067.26|7067.26|0
1644576420000|2022-02-11 10:47:00|7069.48|7069.48|7068.72|7068.72|7069.48|7069.48|7068.72|7068.72|0
1644576470000|2022-02-11 10:47:50|7068.34|7068.34|7068.82|7068.82|7068.82|7068.82|7068.34|7068.34|0
1644576480000|2022-02-11 10:48:00|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|0
1644576490000|2022-02-11 10:48:10|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|0
1644576500000|2022-02-11 10:48:20|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|0
1644576520000|2022-02-11 10:48:40|7069.72|7069.72|7069.36|7069.36|7069.72|7069.72|7069.36|7069.36|0
1644576540000|2022-02-11 10:49:00|7069.86|7069.86|7069.86|7069.86|7069.86|7069.86|7069.86|7069.86|0
1644576560000|2022-02-11 10:49:20|7069.36|7069.36|7069.86|7069.86|7069.86|7069.86|7069.36|7069.36|0
1644576600000|2022-02-11 10:50:00|7070.49|7070.49|7070.26|7070.26|7070.49|7070.49|7069.86|7069.86|0
1644576610000|2022-02-11 10:50:10|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|0
1644576620000|2022-02-11 10:50:20|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|0
1644576660000|2022-02-11 10:51:00|7071.53|7071.53|7073.82|7073.82|7073.82|7073.82|7071.53|7071.53|0
1644576740000|2022-02-11 10:52:20|7073.46|7073.46|7074.05|7074.05|7074.05|7074.05|7073.46|7073.46|0
1644576750000|2022-02-11 10:52:30|7073.75|7073.75|7073.17|7073.17|7073.75|7073.75|7073.17|7073.17|0
1644576760000|2022-02-11 10:52:40|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|0
1644576780000|2022-02-11 10:53:00|7073.75|7073.75|7073.75|7073.75|7073.75|7073.75|7073.75|7073.75|0
1644576790000|2022-02-11 10:53:10|7074.71|7074.71|7074.71|7074.71|7074.71|7074.71|7074.71|7074.71|0
1644576810000|2022-02-11 10:53:30|7075.42|7075.42|7075.92|7075.92|7075.92|7075.92|7075.42|7075.42|0
1644576900000|2022-02-11 10:55:00|7076.21|7076.21|7076.5|7076.5|7076.5|7076.5|7076.21|7076.21|0
1644576910000|2022-02-11 10:55:10|7077.77|7077.77|7077.77|7077.77|7077.77|7077.77|7077.77|7077.77|0
1644576930000|2022-02-11 10:55:30|7078.53|7078.53|7079.3|7079.3|7079.3|7079.3|7078.53|7078.53|0
1644576950000|2022-02-11 10:55:50|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|0
1644576960000|2022-02-11 10:56:00|7079.22|7079.22|7079.72|7079.72|7079.72|7079.72|7079.22|7079.22|0
1644576970000|2022-02-11 10:56:10|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|0
1644577000000|2022-02-11 10:56:40|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|0
1644577010000|2022-02-11 10:56:50|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|0
1644577030000|2022-02-11 10:57:10|7080.05|7080.05|7080.05|7080.05|7080.05|7080.05|7080.05|7080.05|0
1644577060000|2022-02-11 10:57:40|7080.81|7080.81|7080.64|7080.64|7081|7081|7080.64|7080.64|0
1644577110000|2022-02-11 10:58:30|7080.35|7080.35|7080.35|7080.35|7080.35|7080.35|7080.35|7080.35|0
1644577130000|2022-02-11 10:58:50|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|0
1644577140000|2022-02-11 10:59:00|7079.61|7079.61|7079.32|7079.32|7079.61|7079.61|7079.32|7079.32|0
1644577180000|2022-02-11 10:59:40|7079.03|7079.03|7078.18|7078.18|7079.03|7079.03|7078.18|7078.18|0
1644577190000|2022-02-11 10:59:50|7077.99|7077.99|7077.99|7077.99|7077.99|7077.99|7077.99|7077.99|0
1644577230000|2022-02-11 11:00:30|7077.23|7077.23|7077.24|7077.24|7077.24|7077.24|7076.87|7076.87|0
1644577270000|2022-02-11 11:01:10|7076.75|7076.75|7076.21|7076.21|7076.75|7076.75|7076.21|7076.21|0
1644577280000|2022-02-11 11:01:20|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|0
1644577310000|2022-02-11 11:01:50|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|0
1644577320000|2022-02-11 11:02:00|7074.01|7074.01|7074.01|7074.01|7074.01|7074.01|7074.01|7074.01|0
1644577330000|2022-02-11 11:02:10|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|0
1644577350000|2022-02-11 11:02:30|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|0
1644577380000|2022-02-11 11:03:00|7071.82|7071.82|7073.31|7073.31|7073.31|7073.31|7071.82|7071.82|0
1644577410000|2022-02-11 11:03:30|7073.66|7073.66|7073.66|7073.66|7073.66|7073.66|7073.66|7073.66|0
1644577440000|2022-02-11 11:04:00|7074.02|7074.02|7073.66|7073.66|7074.02|7074.02|7073.66|7073.66|0
1644577470000|2022-02-11 11:04:30|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|0
1644577480000|2022-02-11 11:04:40|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|0
1644577490000|2022-02-11 11:04:50|7071.12|7071.12|7071.12|7071.12|7071.12|7071.12|7071.12|7071.12|0
1644577500000|2022-02-11 11:05:00|7070.8|7070.8|7072.44|7072.44|7072.44|7072.44|7070.8|7070.8|0
1644577520000|2022-02-11 11:05:20|7073.97|7073.97|7073.23|7073.23|7073.97|7073.97|7073.23|7073.23|0
1644577540000|2022-02-11 11:05:40|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|0
1644577590000|2022-02-11 11:06:30|7072.38|7072.38|7072.38|7072.38|7072.38|7072.38|7072.38|7072.38|0
1644577600000|2022-02-11 11:06:40|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|0
1644577610000|2022-02-11 11:06:50|7071.62|7071.62|7071.62|7071.62|7071.62|7071.62|7071.62|7071.62|0
1644577620000|2022-02-11 11:07:00|7072|7072|7072|7072|7072|7072|7072|7072|0
1644577650000|2022-02-11 11:07:30|7071.12|7071.12|7070.13|7070.13|7071.12|7071.12|7070.13|7070.13|0
1644577660000|2022-02-11 11:07:40|7070.84|7070.84|7070.84|7070.84|7070.84|7070.84|7070.84|7070.84|0
1644577670000|2022-02-11 11:07:50|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|0
1644577680000|2022-02-11 11:08:00|7070.78|7070.78|7071.16|7071.16|7071.16|7071.16|7070.78|7070.78|0
1644577710000|2022-02-11 11:08:30|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|0
1644577760000|2022-02-11 11:09:20|7068.75|7068.75|7068.75|7068.75|7068.75|7068.75|7068.75|7068.75|0
1644577780000|2022-02-11 11:09:40|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|0
1644577790000|2022-02-11 11:09:50|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|0
1644577800000|2022-02-11 11:10:00|7067.88|7067.88|7067.52|7067.52|7067.88|7067.88|7067.52|7067.52|0
1644577860000|2022-02-11 11:11:00|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|0
1644577910000|2022-02-11 11:11:50|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|0
1644577950000|2022-02-11 11:12:30|7066.99|7066.99|7066.99|7066.99|7066.99|7066.99|7066.99|7066.99|0
1644577970000|2022-02-11 11:12:50|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|0
1644577980000|2022-02-11 11:13:00|7067.25|7067.25|7067.63|7067.63|7067.95|7067.95|7067.25|7067.25|0
1644578020000|2022-02-11 11:13:40|7067.13|7067.13|7066.84|7066.84|7067.13|7067.13|7066.84|7066.84|0
1644578040000|2022-02-11 11:14:00|7066.35|7066.35|7065.85|7065.85|7066.35|7066.35|7065.85|7065.85|0
1644578050000|2022-02-11 11:14:10|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|0
1644578100000|2022-02-11 11:15:00|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|7065.36|7065.36|0
1644578150000|2022-02-11 11:15:50|7067.12|7067.12|7067.12|7067.12|7067.12|7067.12|7067.12|7067.12|0
1644578170000|2022-02-11 11:16:10|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|0
1644578180000|2022-02-11 11:16:20|7064.47|7064.47|7064.28|7064.28|7064.47|7064.47|7064.28|7064.28|0
1644578220000|2022-02-11 11:17:00|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|0
1644578320000|2022-02-11 11:18:40|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|0
1644578330000|2022-02-11 11:18:50|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|0
1644578350000|2022-02-11 11:19:10|7063.06|7063.06|7064.09|7064.09|7064.47|7064.47|7062.94|7062.94|0
1644578380000|2022-02-11 11:19:40|7064.44|7064.44|7065.2|7065.2|7065.2|7065.2|7064.44|7064.44|0
1644578400000|2022-02-11 11:20:00|7064.82|7064.82|7063.54|7063.54|7064.82|7064.82|7063.54|7063.54|0
1644578420000|2022-02-11 11:20:20|7063.35|7063.35|7063.35|7063.35|7063.35|7063.35|7063.17|7063.17|0
1644578430000|2022-02-11 11:20:30|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|0
1644578450000|2022-02-11 11:20:50|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|0
1644578460000|2022-02-11 11:21:00|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|0
1644578530000|2022-02-11 11:22:10|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|0
1644578570000|2022-02-11 11:22:50|7063.64|7063.64|7063.46|7063.46|7063.64|7063.64|7063.46|7063.46|0
1644578580000|2022-02-11 11:23:00|7063.95|7063.95|7063.74|7063.74|7063.95|7063.95|7063.74|7063.74|0
1644578680000|2022-02-11 11:24:40|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|0
1644578690000|2022-02-11 11:24:50|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|0
1644578710000|2022-02-11 11:25:10|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|0
1644578720000|2022-02-11 11:25:20|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|0
1644578760000|2022-02-11 11:26:00|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|0
1644578810000|2022-02-11 11:26:50|7062.58|7062.58|7061.56|7061.56|7062.87|7062.87|7061.56|7061.56|0
1644578890000|2022-02-11 11:28:10|7062.62|7062.62|7062.13|7062.13|7062.62|7062.62|7062.13|7062.13|0
1644578920000|2022-02-11 11:28:40|7063.64|7063.64|7064.47|7064.47|7064.47|7064.47|7063.64|7063.64|0
1644578940000|2022-02-11 11:29:00|7064.85|7064.85|7065.56|7065.56|7065.56|7065.56|7064.85|7064.85|0
1644578950000|2022-02-11 11:29:10|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|0
1644579010000|2022-02-11 11:30:10|7065.49|7065.49|7065.49|7065.49|7065.49|7065.49|7065.49|7065.49|0
1644579030000|2022-02-11 11:30:30|7065.18|7065.18|7065.24|7065.24|7065.24|7065.24|7064.88|7064.88|0
1644579050000|2022-02-11 11:30:50|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|0
1644579080000|2022-02-11 11:31:20|7063.78|7063.78|7063.13|7063.13|7063.78|7063.78|7063.13|7063.13|0
1644579090000|2022-02-11 11:31:30|7062.84|7062.84|7062.84|7062.84|7062.84|7062.84|7062.84|7062.84|0
1644579110000|2022-02-11 11:31:50|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|0
1644579120000|2022-02-11 11:32:00|7061.37|7061.37|7060.78|7060.78|7061.37|7061.37|7060.78|7060.78|0
1644579140000|2022-02-11 11:32:20|7060.29|7060.29|7059.65|7059.65|7060.29|7060.29|7059.65|7059.65|0
1644579150000|2022-02-11 11:32:30|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|0
1644579160000|2022-02-11 11:32:40|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|0
1644579170000|2022-02-11 11:32:50|7057.86|7057.86|7057.69|7057.69|7057.86|7057.86|7057.32|7057.32|0
1644579180000|2022-02-11 11:33:00|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|0
1644579190000|2022-02-11 11:33:10|7056.88|7056.88|7056.59|7056.59|7056.88|7056.88|7056.59|7056.59|0
1644579200000|2022-02-11 11:33:20|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|0
1644579230000|2022-02-11 11:33:50|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|0
1644579250000|2022-02-11 11:34:10|7056.44|7056.44|7056.44|7056.44|7056.44|7056.44|7056.44|7056.44|0
1644579290000|2022-02-11 11:34:50|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|0
1644579300000|2022-02-11 11:35:00|7055.19|7055.19|7054.13|7054.13|7055.19|7055.19|7054.13|7054.13|0
1644579390000|2022-02-11 11:36:30|7054.62|7054.62|7054.62|7054.62|7054.62|7054.62|7054.62|7054.62|0
1644579410000|2022-02-11 11:36:50|7054.24|7054.24|7054.24|7054.24|7054.24|7054.24|7054.24|7054.24|0
1644579420000|2022-02-11 11:37:00|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|0
1644579430000|2022-02-11 11:37:10|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|0
1644579460000|2022-02-11 11:37:40|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|0
1644579470000|2022-02-11 11:37:50|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|0
1644579480000|2022-02-11 11:38:00|7051.66|7051.66|7055.06|7055.06|7055.23|7055.23|7051.66|7051.66|0
1644579500000|2022-02-11 11:38:20|7054.77|7054.77|7054.77|7054.77|7054.77|7054.77|7054.77|7054.77|0
1644579510000|2022-02-11 11:38:30|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|0
1644579540000|2022-02-11 11:39:00|7055.15|7055.15|7056.46|7056.46|7056.46|7056.46|7055.15|7055.15|0
1644579550000|2022-02-11 11:39:10|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|0
1644579580000|2022-02-11 11:39:40|7056.48|7056.48|7056.77|7056.77|7056.77|7056.77|7056.48|7056.48|0
1644579600000|2022-02-11 11:40:00|7057.09|7057.09|7057.41|7057.41|7057.41|7057.41|7057.09|7057.09|0
1644579650000|2022-02-11 11:40:50|7057.77|7057.77|7057.77|7057.77|7057.77|7057.77|7057.77|7057.77|0
1644579660000|2022-02-11 11:41:00|7057.05|7057.05|7057.49|7057.49|7057.55|7057.55|7057.05|7057.05|0
1644579670000|2022-02-11 11:41:10|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|0
1644579720000|2022-02-11 11:42:00|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|0
1644579770000|2022-02-11 11:42:50|7059.01|7059.01|7059.01|7059.01|7059.01|7059.01|7059.01|7059.01|0
1644579780000|2022-02-11 11:43:00|7058.65|7058.65|7058.3|7058.3|7058.65|7058.65|7058.3|7058.3|0
1644579790000|2022-02-11 11:43:10|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|0
1644579810000|2022-02-11 11:43:30|7055.44|7055.44|7055.44|7055.44|7055.44|7055.44|7055.44|7055.44|0
1644579820000|2022-02-11 11:43:40|7056.58|7056.58|7056.29|7056.29|7056.58|7056.58|7056.29|7056.29|0
1644579830000|2022-02-11 11:43:50|7056.79|7056.79|7056.79|7056.79|7056.79|7056.79|7056.79|7056.79|0
1644579870000|2022-02-11 11:44:30|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|0
1644579880000|2022-02-11 11:44:40|7057.17|7057.17|7057.91|7057.91|7057.91|7057.91|7057.17|7057.17|0
1644579890000|2022-02-11 11:44:50|7057.62|7057.62|7057.62|7057.62|7057.62|7057.62|7057.62|7057.62|0
1644579900000|2022-02-11 11:45:00|7056.91|7056.91|7055.91|7055.91|7056.91|7056.91|7055.91|7055.91|0
1644579930000|2022-02-11 11:45:30|7055.73|7055.73|7054.85|7054.85|7055.73|7055.73|7054.85|7054.85|0
1644579940000|2022-02-11 11:45:40|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|0
1644579960000|2022-02-11 11:46:00|7054.54|7054.54|7054.73|7054.73|7054.73|7054.73|7054.54|7054.54|0
1644579970000|2022-02-11 11:46:10|7054.54|7054.54|7054.92|7054.92|7054.92|7054.92|7054.54|7054.54|0
1644579990000|2022-02-11 11:46:30|7054.21|7054.21|7053.89|7053.89|7054.21|7054.21|7053.89|7053.89|0
1644580000000|2022-02-11 11:46:40|7054.07|7054.07|7054.07|7054.07|7054.07|7054.07|7054.07|7054.07|0
1644580010000|2022-02-11 11:46:50|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|0
1644580040000|2022-02-11 11:47:20|7054.64|7054.64|7054.82|7054.82|7054.82|7054.82|7054.64|7054.64|0
1644580070000|2022-02-11 11:47:50|7055.01|7055.01|7055.72|7055.72|7055.72|7055.72|7055.01|7055.01|0
1644580080000|2022-02-11 11:48:00|7056.04|7056.04|7055.67|7055.67|7056.04|7056.04|7055.67|7055.67|0
1644580090000|2022-02-11 11:48:10|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|0
1644580130000|2022-02-11 11:48:50|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|0
1644580190000|2022-02-11 11:49:50|7055.29|7055.29|7055.67|7055.67|7055.67|7055.67|7055.29|7055.29|0
1644580200000|2022-02-11 11:50:00|7055.99|7055.99|7055.99|7055.99|7055.99|7055.99|7055.99|7055.99|0
1644580210000|2022-02-11 11:50:10|7056.48|7056.48|7056.48|7056.48|7056.48|7056.48|7056.48|7056.48|0
1644580250000|2022-02-11 11:50:50|7057.24|7057.24|7057.24|7057.24|7057.24|7057.24|7057.24|7057.24|0
1644580260000|2022-02-11 11:51:00|7057.6|7057.6|7058.54|7058.54|7058.54|7058.54|7057.6|7057.6|0
1644580280000|2022-02-11 11:51:20|7059.68|7059.68|7060.06|7060.06|7060.44|7060.44|7059.68|7059.68|0
1644580300000|2022-02-11 11:51:40|7060.25|7060.25|7060.08|7060.08|7060.44|7060.44|7060.08|7060.08|0
1644580310000|2022-02-11 11:51:50|7059.7|7059.7|7062.28|7062.28|7062.28|7062.28|7059.7|7059.7|0
1644580320000|2022-02-11 11:52:00|7061.96|7061.96|7061.96|7061.96|7061.96|7061.96|7061.96|7061.96|0
1644580400000|2022-02-11 11:53:20|7058.91|7058.91|7058.91|7058.91|7058.91|7058.91|7058.91|7058.91|0
1644580440000|2022-02-11 11:54:00|7058.56|7058.56|7058.2|7058.2|7058.56|7058.56|7058.2|7058.2|0
1644580480000|2022-02-11 11:54:40|7057.71|7057.71|7058.2|7058.2|7058.2|7058.2|7057.71|7057.71|0
1644580490000|2022-02-11 11:54:50|7057.57|7057.57|7057.25|7057.25|7057.57|7057.57|7057.25|7057.25|0
1644580500000|2022-02-11 11:55:00|7056.96|7056.96|7056.66|7056.66|7056.96|7056.96|7056.66|7056.66|0
1644580520000|2022-02-11 11:55:20|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|0
1644580530000|2022-02-11 11:55:30|7057.52|7057.52|7057.52|7057.52|7057.52|7057.52|7057.52|7057.52|0
1644580550000|2022-02-11 11:55:50|7058.28|7058.28|7058.66|7058.66|7058.66|7058.66|7058.28|7058.28|0
1644580590000|2022-02-11 11:56:30|7058.45|7058.45|7058.45|7058.45|7058.45|7058.45|7058.45|7058.45|0
1644580600000|2022-02-11 11:56:40|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|0
1644580610000|2022-02-11 11:56:50|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|0
1644580620000|2022-02-11 11:57:00|7056.79|7056.79|7056.22|7056.22|7056.79|7056.79|7056.22|7056.22|0
1644580690000|2022-02-11 11:58:10|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|0
1644580710000|2022-02-11 11:58:30|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|0
1644580740000|2022-02-11 11:59:00|7057.36|7057.36|7057.36|7057.36|7057.36|7057.36|7057.36|7057.36|0
1644580760000|2022-02-11 11:59:20|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|0
1644580770000|2022-02-11 11:59:30|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|0
1644580840000|2022-02-11 12:00:40|7056.23|7056.23|7056.61|7056.61|7057.37|7057.37|7056.23|7056.23|0
1644580860000|2022-02-11 12:01:00|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|0
1644580890000|2022-02-11 12:01:30|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|0
1644580940000|2022-02-11 12:02:20|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|0
1644580950000|2022-02-11 12:02:30|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|0
1644580990000|2022-02-11 12:03:10|7055.34|7055.34|7053.05|7053.05|7055.34|7055.34|7053.05|7053.05|0
1644581020000|2022-02-11 12:03:40|7053.44|7053.44|7053.05|7053.05|7053.44|7053.44|7053.05|7053.05|0
1644581030000|2022-02-11 12:03:50|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|0
1644581040000|2022-02-11 12:04:00|7053.18|7053.18|7053.18|7053.18|7053.18|7053.18|7053.18|7053.18|0
1644581070000|2022-02-11 12:04:30|7052.87|7052.87|7052.87|7052.87|7052.87|7052.87|7052.87|7052.87|0
1644581080000|2022-02-11 12:04:40|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|0
1644581100000|2022-02-11 12:05:00|7052.87|7052.87|7052.87|7052.87|7052.87|7052.87|7052.87|7052.87|0
1644581120000|2022-02-11 12:05:20|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|0
1644581150000|2022-02-11 12:05:50|7053|7053|7053|7053|7053|7053|7053|7053|0
1644581210000|2022-02-11 12:06:50|7052.05|7052.05|7051.73|7051.73|7052.05|7052.05|7051.73|7051.73|0
1644581220000|2022-02-11 12:07:00|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|0
1644581230000|2022-02-11 12:07:10|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|0
1644581240000|2022-02-11 12:07:20|7051.5|7051.5|7051.21|7051.21|7051.5|7051.5|7051.21|7051.21|0
1644581380000|2022-02-11 12:09:40|7050.72|7050.72|7051.43|7051.43|7051.43|7051.43|7050.72|7050.72|0
1644581390000|2022-02-11 12:09:50|7051.8|7051.8|7049.7|7049.7|7051.99|7051.99|7049.7|7049.7|0
1644581410000|2022-02-11 12:10:10|7050.98|7050.98|7051.85|7051.85|7051.85|7051.85|7050.98|7050.98|0
1644581430000|2022-02-11 12:10:30|7052.04|7052.04|7052.23|7052.23|7052.23|7052.23|7052.04|7052.04|0
1644581440000|2022-02-11 12:10:40|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|0
1644581450000|2022-02-11 12:10:50|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|0
1644581470000|2022-02-11 12:11:10|7052.34|7052.34|7052.98|7052.98|7052.98|7052.98|7052.34|7052.34|0
1644581480000|2022-02-11 12:11:20|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|0
1644581500000|2022-02-11 12:11:40|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|0
1644581580000|2022-02-11 12:13:00|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|0
1644581620000|2022-02-11 12:13:40|7054.33|7054.33|7054.33|7054.33|7054.33|7054.33|7054.33|7054.33|0
1644581640000|2022-02-11 12:14:00|7053.18|7053.18|7053.18|7053.18|7053.18|7053.18|7053.18|7053.18|0
1644581650000|2022-02-11 12:14:10|7052.62|7052.62|7051.5|7051.5|7052.62|7052.62|7051.5|7051.5|0
1644581660000|2022-02-11 12:14:20|7051.15|7051.15|7051.15|7051.15|7051.15|7051.15|7051.15|7051.15|0
1644581730000|2022-02-11 12:15:30|7050.39|7050.39|7050.57|7050.57|7050.57|7050.57|7050.39|7050.39|0
1644581740000|2022-02-11 12:15:40|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|0
1644581750000|2022-02-11 12:15:50|7051.31|7051.31|7050.99|7050.99|7051.31|7051.31|7050.99|7050.99|0
1644581760000|2022-02-11 12:16:00|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|0
1644581790000|2022-02-11 12:16:30|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|0
1644581810000|2022-02-11 12:16:50|7051.04|7051.04|7050.68|7050.68|7051.04|7051.04|7050.68|7050.68|0
1644581840000|2022-02-11 12:17:20|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|0
1644581860000|2022-02-11 12:17:40|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|0
1644581930000|2022-02-11 12:18:50|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|0
1644581950000|2022-02-11 12:19:10|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|0
1644582000000|2022-02-11 12:20:00|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|0
1644582010000|2022-02-11 12:20:10|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|0
1644582020000|2022-02-11 12:20:20|7050.91|7050.91|7052.19|7052.19|7052.19|7052.19|7050.91|7050.91|0
1644582040000|2022-02-11 12:20:40|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|0
1644582060000|2022-02-11 12:21:00|7051.2|7051.2|7050.7|7050.7|7051.2|7051.2|7050.7|7050.7|0
1644582080000|2022-02-11 12:21:20|7051.41|7051.41|7051.06|7051.06|7051.41|7051.41|7051.06|7051.06|0
1644582100000|2022-02-11 12:21:40|7049.53|7049.53|7049.91|7049.91|7049.91|7049.91|7049.53|7049.53|0
1644582120000|2022-02-11 12:22:00|7049.42|7049.42|7049.1|7049.1|7049.42|7049.42|7049.1|7049.1|0
1644582240000|2022-02-11 12:24:00|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|0
1644582260000|2022-02-11 12:24:20|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|0
1644582270000|2022-02-11 12:24:30|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|0
1644582280000|2022-02-11 12:24:40|7047.32|7047.32|7047.62|7047.62|7047.62|7047.62|7047.32|7047.32|0
1644582320000|2022-02-11 12:25:20|7047.12|7047.12|7047.62|7047.62|7047.62|7047.62|7047.12|7047.12|0
1644582330000|2022-02-11 12:25:30|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|0
1644582340000|2022-02-11 12:25:40|7047.43|7047.43|7047.62|7047.62|7047.62|7047.62|7047.43|7047.43|0
1644582370000|2022-02-11 12:26:10|7047.93|7047.93|7047.93|7047.93|7047.93|7047.93|7047.93|7047.93|0
1644582380000|2022-02-11 12:26:20|7048.65|7048.65|7049.5|7049.5|7049.5|7049.5|7048.65|7048.65|0
1644582410000|2022-02-11 12:26:50|7049.82|7049.82|7049.82|7049.82|7049.82|7049.82|7049.82|7049.82|0
1644582440000|2022-02-11 12:27:20|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|0
1644582450000|2022-02-11 12:27:30|7050.94|7050.94|7052.78|7052.78|7052.78|7052.78|7050.94|7050.94|0
1644582460000|2022-02-11 12:27:40|7053.16|7053.16|7054.99|7054.99|7054.99|7054.99|7053.16|7053.16|0
1644582510000|2022-02-11 12:28:30|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|0
1644582530000|2022-02-11 12:28:50|7053.87|7053.87|7053.87|7053.87|7053.87|7053.87|7053.87|7053.87|0
1644582540000|2022-02-11 12:29:00|7053.52|7053.52|7053.52|7053.52|7053.52|7053.52|7053.52|7053.52|0
1644582580000|2022-02-11 12:29:40|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|0
1644582600000|2022-02-11 12:30:00|7051.91|7051.91|7050.7|7050.7|7051.91|7051.91|7050.7|7050.7|0
1644582610000|2022-02-11 12:30:10|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|0
1644582630000|2022-02-11 12:30:30|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|0
1644582640000|2022-02-11 12:30:40|7051.62|7051.62|7051.41|7051.41|7051.62|7051.62|7051.41|7051.41|0
1644582650000|2022-02-11 12:30:50|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|0
1644582660000|2022-02-11 12:31:00|7050.41|7050.41|7050.09|7050.09|7050.41|7050.41|7050.09|7050.09|0
1644582700000|2022-02-11 12:31:40|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|0
1644582710000|2022-02-11 12:31:50|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|0
1644582730000|2022-02-11 12:32:10|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|0
1644582770000|2022-02-11 12:32:50|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|0
1644582780000|2022-02-11 12:33:00|7049.06|7049.06|7049.06|7049.06|7049.06|7049.06|7049.06|7049.06|0
1644582790000|2022-02-11 12:33:10|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|0
1644582840000|2022-02-11 12:34:00|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|0
1644582850000|2022-02-11 12:34:10|7046.07|7046.07|7045.72|7045.72|7046.07|7046.07|7045.72|7045.72|0
1644582870000|2022-02-11 12:34:30|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|0
1644582900000|2022-02-11 12:35:00|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|0
1644582920000|2022-02-11 12:35:20|7042.89|7042.89|7043.27|7043.27|7043.27|7043.27|7042.89|7042.89|0
1644583020000|2022-02-11 12:37:00|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|0
1644583050000|2022-02-11 12:37:30|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|0
1644583090000|2022-02-11 12:38:10|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|0
1644583140000|2022-02-11 12:39:00|7043.26|7043.26|7041.93|7041.93|7043.26|7043.26|7041.93|7041.93|0
1644583150000|2022-02-11 12:39:10|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|0
1644583160000|2022-02-11 12:39:20|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|0
1644583180000|2022-02-11 12:39:40|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|0
1644583200000|2022-02-11 12:40:00|7040.29|7040.29|7040.29|7040.29|7040.29|7040.29|7040.29|7040.29|0
1644583230000|2022-02-11 12:40:30|7040.5|7040.5|7040.71|7040.71|7040.71|7040.71|7040.5|7040.5|0
1644583250000|2022-02-11 12:40:50|7041.21|7041.21|7041.21|7041.21|7041.21|7041.21|7041.21|7041.21|0
1644583260000|2022-02-11 12:41:00|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|0
1644583270000|2022-02-11 12:41:10|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|0
1644583290000|2022-02-11 12:41:30|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|0
1644583320000|2022-02-11 12:42:00|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|0
1644583350000|2022-02-11 12:42:30|7041.85|7041.85|7041.85|7041.85|7041.85|7041.85|7041.85|7041.85|0
1644583430000|2022-02-11 12:43:50|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|0
1644583450000|2022-02-11 12:44:10|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|0
1644583490000|2022-02-11 12:44:50|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|0
1644583500000|2022-02-11 12:45:00|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|0
1644583510000|2022-02-11 12:45:10|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|0
1644583520000|2022-02-11 12:45:20|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|0
1644583630000|2022-02-11 12:47:10|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|0
1644583640000|2022-02-11 12:47:20|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|0
1644583650000|2022-02-11 12:47:30|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|0
1644583660000|2022-02-11 12:47:40|7043.43|7043.43|7043.62|7043.62|7043.62|7043.62|7043.43|7043.43|0
1644583670000|2022-02-11 12:47:50|7043.3|7043.3|7043.3|7043.3|7043.3|7043.3|7043.3|7043.3|0
1644583680000|2022-02-11 12:48:00|7043.65|7043.65|7044.65|7044.65|7044.65|7044.65|7043.65|7043.65|0
1644583720000|2022-02-11 12:48:40|7044.15|7044.15|7043.54|7043.54|7044.15|7044.15|7043.54|7043.54|0
1644583800000|2022-02-11 12:50:00|7044.3|7044.3|7043.59|7043.59|7044.3|7044.3|7043.59|7043.59|0
1644583810000|2022-02-11 12:50:10|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|0
1644583840000|2022-02-11 12:50:40|7044.2|7044.2|7042.85|7042.85|7044.2|7044.2|7042.85|7042.85|0
1644583860000|2022-02-11 12:51:00|7042.21|7042.21|7043.81|7043.81|7043.81|7043.81|7042.21|7042.21|0
1644583880000|2022-02-11 12:51:20|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|0
1644583900000|2022-02-11 12:51:40|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|0
1644583940000|2022-02-11 12:52:20|7045.2|7045.2|7044.21|7044.21|7045.2|7045.2|7044.21|7044.21|0
1644583980000|2022-02-11 12:53:00|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|0
1644584160000|2022-02-11 12:56:00|7043.54|7043.54|7043.54|7043.54|7043.54|7043.54|7043.54|7043.54|0
1644584170000|2022-02-11 12:56:10|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|0
1644584190000|2022-02-11 12:56:30|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|0
1644584260000|2022-02-11 12:57:40|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|0
1644584270000|2022-02-11 12:57:50|7042.88|7042.88|7042.88|7042.88|7042.88|7042.88|7042.88|7042.88|0
1644584390000|2022-02-11 12:59:50|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|0
1644584410000|2022-02-11 13:00:10|7042.88|7042.88|7042.88|7042.88|7042.88|7042.88|7042.88|7042.88|0
1644584440000|2022-02-11 13:00:40|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|0
1644584460000|2022-02-11 13:01:00|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|0
1644584570000|2022-02-11 13:02:50|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|0
1644584580000|2022-02-11 13:03:00|7043.04|7043.04|7041.73|7041.73|7043.04|7043.04|7041.73|7041.73|0
1644584590000|2022-02-11 13:03:10|7042.37|7042.37|7042.69|7042.69|7042.69|7042.69|7042.37|7042.37|0
1644584600000|2022-02-11 13:03:20|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|0
1644584620000|2022-02-11 13:03:40|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|0
1644584640000|2022-02-11 13:04:00|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|7042.58|7042.58|0
1644584670000|2022-02-11 13:04:30|7043.58|7043.58|7043.77|7043.77|7043.77|7043.77|7043.58|7043.58|0
1644584680000|2022-02-11 13:04:40|7043.28|7043.28|7040.73|7040.73|7043.28|7043.28|7040.73|7040.73|0
1644584700000|2022-02-11 13:05:00|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|0
1644584740000|2022-02-11 13:05:40|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|0
1644584770000|2022-02-11 13:06:10|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|0
1644584790000|2022-02-11 13:06:30|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|0
1644584800000|2022-02-11 13:06:40|7040.94|7040.94|7041.11|7041.11|7041.25|7041.25|7040.62|7040.62|0
1644584810000|2022-02-11 13:06:50|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|0
1644584820000|2022-02-11 13:07:00|7040.64|7040.64|7041.71|7041.71|7041.71|7041.71|7040.64|7040.64|0
1644584840000|2022-02-11 13:07:20|7042.28|7042.28|7043.21|7043.21|7043.21|7043.21|7042.28|7042.28|0
1644584880000|2022-02-11 13:08:00|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|0
1644584890000|2022-02-11 13:08:10|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|0
1644584910000|2022-02-11 13:08:30|7043.13|7043.13|7042.76|7042.76|7043.13|7043.13|7042.76|7042.76|0
1644584940000|2022-02-11 13:09:00|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|0
1644584950000|2022-02-11 13:09:10|7042.79|7042.79|7043.78|7043.78|7043.78|7043.78|7042.79|7042.79|0
1644584980000|2022-02-11 13:09:40|7044.28|7044.28|7044.28|7044.28|7044.28|7044.28|7044.28|7044.28|0
1644585000000|2022-02-11 13:10:00|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|0
1644585010000|2022-02-11 13:10:10|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|0
1644585030000|2022-02-11 13:10:30|7044.28|7044.28|7045.23|7045.23|7045.23|7045.23|7044.28|7044.28|0
1644585080000|2022-02-11 13:11:20|7045.95|7045.95|7045.95|7045.95|7045.95|7045.95|7045.95|7045.95|0
1644585110000|2022-02-11 13:11:50|7046.3|7046.3|7046.68|7046.68|7046.68|7046.68|7046.3|7046.3|0
1644585120000|2022-02-11 13:12:00|7047.06|7047.06|7047.06|7047.06|7047.06|7047.06|7047.06|7047.06|0
1644585160000|2022-02-11 13:12:40|7046.71|7046.71|7045.6|7045.6|7046.71|7046.71|7045.6|7045.6|0
1644585170000|2022-02-11 13:12:50|7045.9|7045.9|7045.04|7045.04|7045.9|7045.9|7045.04|7045.04|0
1644585180000|2022-02-11 13:13:00|7044.55|7044.55|7044.55|7044.55|7044.55|7044.55|7044.55|7044.55|0
1644585210000|2022-02-11 13:13:30|7042.67|7042.67|7042.28|7042.28|7042.67|7042.67|7042.28|7042.28|0
1644585230000|2022-02-11 13:13:50|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|0
1644585240000|2022-02-11 13:14:00|7041.57|7041.57|7041.57|7041.57|7041.57|7041.57|7041.57|7041.57|0
1644585260000|2022-02-11 13:14:20|7040.81|7040.81|7040.63|7040.63|7040.81|7040.81|7040.63|7040.63|0
1644585310000|2022-02-11 13:15:10|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|0
1644585320000|2022-02-11 13:15:20|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|0
1644585340000|2022-02-11 13:15:40|7039|7039|7039|7039|7039|7039|7039|7039|0
1644585360000|2022-02-11 13:16:00|7037.91|7037.91|7037.42|7037.42|7037.91|7037.91|7037.42|7037.42|0
1644585370000|2022-02-11 13:16:10|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|0
1644585400000|2022-02-11 13:16:40|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|0
1644585410000|2022-02-11 13:16:50|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|0
1644585420000|2022-02-11 13:17:00|7035.17|7035.17|7034.03|7034.03|7035.17|7035.17|7034.03|7034.03|0
1644585500000|2022-02-11 13:18:20|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|0
1644585510000|2022-02-11 13:18:30|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|0
1644585520000|2022-02-11 13:18:40|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|0
1644585530000|2022-02-11 13:18:50|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|0
1644585570000|2022-02-11 13:19:30|7034.33|7034.33|7036.42|7036.42|7036.42|7036.42|7034.33|7034.33|0
1644585580000|2022-02-11 13:19:40|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|0
1644585600000|2022-02-11 13:20:00|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|0
1644585610000|2022-02-11 13:20:10|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|0
1644585620000|2022-02-11 13:20:20|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|0
1644585630000|2022-02-11 13:20:30|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|0
1644585660000|2022-02-11 13:21:00|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|0
1644585730000|2022-02-11 13:22:10|7038.27|7038.27|7037.96|7037.96|7038.27|7038.27|7037.96|7037.96|0
1644585760000|2022-02-11 13:22:40|7038.45|7038.45|7039.09|7039.09|7039.09|7039.09|7038.45|7038.45|0
1644585770000|2022-02-11 13:22:50|7039.58|7039.58|7039.18|7039.18|7039.58|7039.58|7039.18|7039.18|0
1644585780000|2022-02-11 13:23:00|7039.36|7039.36|7039.93|7039.93|7039.93|7039.93|7039.36|7039.36|0
1644585790000|2022-02-11 13:23:10|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|0
1644585830000|2022-02-11 13:23:50|7042.14|7042.14|7039.88|7039.88|7042.14|7042.14|7039.88|7039.88|0
1644585840000|2022-02-11 13:24:00|7039.52|7039.52|7040.66|7040.66|7040.66|7040.66|7039.52|7039.52|0
1644585880000|2022-02-11 13:24:40|7040.29|7040.29|7039.97|7039.97|7040.29|7040.29|7039.97|7039.97|0
1644585900000|2022-02-11 13:25:00|7040.35|7040.35|7040.64|7040.64|7040.85|7040.85|7040.35|7040.35|0
1644585910000|2022-02-11 13:25:10|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|0
1644585920000|2022-02-11 13:25:20|7038.62|7038.62|7038.62|7038.62|7038.62|7038.62|7038.62|7038.62|0
1644585970000|2022-02-11 13:26:10|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|0
1644586010000|2022-02-11 13:26:50|7038.08|7038.08|7037.76|7037.76|7038.08|7038.08|7037.76|7037.76|0
1644586020000|2022-02-11 13:27:00|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|0
1644586060000|2022-02-11 13:27:40|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|0
1644586080000|2022-02-11 13:28:00|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|0
1644586140000|2022-02-11 13:29:00|7038.47|7038.47|7038.47|7038.47|7038.47|7038.47|7038.47|7038.47|0
1644586160000|2022-02-11 13:29:20|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|0
1644586170000|2022-02-11 13:29:30|7038.61|7038.61|7039.25|7039.25|7039.25|7039.25|7038.61|7038.61|0
1644586190000|2022-02-11 13:29:50|7039.96|7039.96|7039.96|7039.96|7039.96|7039.96|7039.96|7039.96|0
1644586210000|2022-02-11 13:30:10|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|0
1644586250000|2022-02-11 13:30:50|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|0
1644586260000|2022-02-11 13:31:00|7040.17|7040.17|7040.17|7040.17|7040.17|7040.17|7040.17|7040.17|0
1644586290000|2022-02-11 13:31:30|7039.82|7039.82|7039.32|7039.32|7039.82|7039.82|7039.32|7039.32|0
1644586310000|2022-02-11 13:31:50|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|0
1644586340000|2022-02-11 13:32:20|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|0
1644586370000|2022-02-11 13:32:50|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|0
1644586380000|2022-02-11 13:33:00|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|0
1644586390000|2022-02-11 13:33:10|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|0
1644586410000|2022-02-11 13:33:30|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|7036.75|7036.75|0
1644586420000|2022-02-11 13:33:40|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|0
1644586440000|2022-02-11 13:34:00|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|0
1644586450000|2022-02-11 13:34:10|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|0
1644586460000|2022-02-11 13:34:20|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|0
1644586490000|2022-02-11 13:34:50|7036.58|7036.58|7036.87|7036.87|7036.87|7036.87|7036.58|7036.58|0
1644586510000|2022-02-11 13:35:10|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|0
1644586530000|2022-02-11 13:35:30|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|0
1644586540000|2022-02-11 13:35:40|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|0
1644586560000|2022-02-11 13:36:00|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|0
1644586570000|2022-02-11 13:36:10|7037.35|7037.35|7037.35|7037.35|7037.74|7037.74|7037.35|7037.35|0
1644586580000|2022-02-11 13:36:20|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|0
1644586600000|2022-02-11 13:36:40|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|0
1644586650000|2022-02-11 13:37:30|7038.78|7038.78|7040.39|7040.39|7040.39|7040.39|7038.78|7038.78|0
1644586660000|2022-02-11 13:37:40|7041.15|7041.15|7040.83|7040.83|7041.15|7041.15|7040.83|7040.83|0
1644586670000|2022-02-11 13:37:50|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|0
1644586680000|2022-02-11 13:38:00|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|0
1644586690000|2022-02-11 13:38:10|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|0
1644586710000|2022-02-11 13:38:30|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|0
1644586730000|2022-02-11 13:38:50|7041.09|7041.09|7041.41|7041.41|7041.41|7041.41|7041.09|7041.09|0
1644586750000|2022-02-11 13:39:10|7041.59|7041.59|7041.78|7041.78|7041.78|7041.78|7041.59|7041.59|0
1644586760000|2022-02-11 13:39:20|7041.97|7041.97|7042.26|7042.26|7042.26|7042.26|7041.97|7041.97|0
1644586780000|2022-02-11 13:39:40|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|0
1644586810000|2022-02-11 13:40:10|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|0
1644586820000|2022-02-11 13:40:20|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|0
1644586830000|2022-02-11 13:40:30|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|0
1644586840000|2022-02-11 13:40:40|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|0
1644586860000|2022-02-11 13:41:00|7043.1|7043.1|7044.54|7044.54|7044.76|7044.76|7043.1|7043.1|0
1644586890000|2022-02-11 13:41:30|7044.9|7044.9|7044.54|7044.54|7044.9|7044.9|7044.54|7044.54|0
1644586900000|2022-02-11 13:41:40|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|0
1644586910000|2022-02-11 13:41:50|7046.42|7046.42|7047.06|7047.06|7047.06|7047.06|7046.42|7046.42|0
1644586940000|2022-02-11 13:42:20|7048.2|7048.2|7048.5|7048.5|7048.99|7048.99|7048|7048|0
1644586970000|2022-02-11 13:42:50|7048.85|7048.85|7048.5|7048.5|7048.85|7048.85|7048.5|7048.5|0
1644587000000|2022-02-11 13:43:20|7048.81|7048.81|7048.81|7048.81|7048.81|7048.81|7048.81|7048.81|0
1644587010000|2022-02-11 13:43:30|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|0
1644587020000|2022-02-11 13:43:40|7048.13|7048.13|7047.37|7047.37|7048.13|7048.13|7047.37|7047.37|0
1644587030000|2022-02-11 13:43:50|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|0
1644587040000|2022-02-11 13:44:00|7046.7|7046.7|7045.59|7045.59|7046.7|7046.7|7045.59|7045.59|0
1644587050000|2022-02-11 13:44:10|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|0
1644587080000|2022-02-11 13:44:40|7044.33|7044.33|7044.33|7044.33|7044.33|7044.33|7044.33|7044.33|0
1644587100000|2022-02-11 13:45:00|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|0
1644587120000|2022-02-11 13:45:20|7043.08|7043.08|7041.96|7041.96|7043.08|7043.08|7041.96|7041.96|0
1644587220000|2022-02-11 13:47:00|7041.67|7041.67|7042.05|7042.05|7042.05|7042.05|7041.67|7041.67|0
1644587250000|2022-02-11 13:47:30|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|0
1644587260000|2022-02-11 13:47:40|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|0
1644587280000|2022-02-11 13:48:00|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|0
1644587290000|2022-02-11 13:48:10|7043.04|7043.04|7042.66|7042.66|7043.04|7043.04|7042.66|7042.66|0
1644587310000|2022-02-11 13:48:30|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|0
1644587320000|2022-02-11 13:48:40|7043.23|7043.23|7043.23|7043.23|7043.23|7043.23|7043.23|7043.23|0
1644587330000|2022-02-11 13:48:50|7043.55|7043.55|7043.87|7043.87|7043.87|7043.87|7043.55|7043.55|0
1644587340000|2022-02-11 13:49:00|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|0
1644587400000|2022-02-11 13:50:00|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|0
1644587420000|2022-02-11 13:50:20|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|0
1644587440000|2022-02-11 13:50:40|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|0
1644587460000|2022-02-11 13:51:00|7044.36|7044.36|7044.85|7044.85|7044.85|7044.85|7044.36|7044.36|0
1644587510000|2022-02-11 13:51:50|7045.21|7045.21|7045.56|7045.56|7045.56|7045.56|7045.21|7045.21|0
1644587560000|2022-02-11 13:52:40|7045.21|7045.21|7045.56|7045.56|7045.56|7045.56|7045.21|7045.21|0
1644587600000|2022-02-11 13:53:20|7045.92|7045.92|7045.63|7045.63|7045.92|7045.92|7045.63|7045.63|0
1644587620000|2022-02-11 13:53:40|7045.31|7045.31|7044.95|7044.95|7045.31|7045.31|7044.95|7044.95|0
1644587660000|2022-02-11 13:54:20|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|0
1644587740000|2022-02-11 13:55:40|7043.86|7043.86|7042.53|7042.53|7043.86|7043.86|7042.53|7042.53|0
1644587770000|2022-02-11 13:56:10|7042.17|7042.17|7041.32|7041.32|7042.17|7042.17|7041.32|7041.32|0
1644587800000|2022-02-11 13:56:40|7040.96|7040.96|7040.96|7040.96|7040.96|7040.96|7040.96|7040.96|0
1644587820000|2022-02-11 13:57:00|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|0
1644587830000|2022-02-11 13:57:10|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|0
1644587900000|2022-02-11 13:58:20|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|0
1644587920000|2022-02-11 13:58:40|7040.33|7040.33|7039.95|7039.95|7040.33|7040.33|7039.95|7039.95|0
1644587940000|2022-02-11 13:59:00|7038.96|7038.96|7038.96|7038.96|7038.96|7038.96|7038.96|7038.96|0
1644587990000|2022-02-11 13:59:50|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|0
1644588000000|2022-02-11 14:00:00|7039.74|7039.74|7039.79|7039.79|7040.17|7040.17|7039.74|7039.74|0
1644588010000|2022-02-11 14:00:10|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|0
1644588020000|2022-02-11 14:00:20|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1644588030000|2022-02-11 14:00:30|7041.21|7041.21|7040.86|7040.86|7041.21|7041.21|7040.86|7040.86|0
1644588100000|2022-02-11 14:01:40|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|0
1644588130000|2022-02-11 14:02:10|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|0
1644588140000|2022-02-11 14:02:20|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|0
1644588200000|2022-02-11 14:03:20|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|0
1644588240000|2022-02-11 14:04:00|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|0
1644588250000|2022-02-11 14:04:10|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|7039.71|7039.71|0
1644588260000|2022-02-11 14:04:20|7039.71|7039.71|7039.36|7039.36|7039.71|7039.71|7039.36|7039.36|0
1644588270000|2022-02-11 14:04:30|7039|7039|7039|7039|7039|7039|7039|7039|0
1644588280000|2022-02-11 14:04:40|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|0
1644588290000|2022-02-11 14:04:50|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|0
1644588300000|2022-02-11 14:05:00|7040.06|7040.06|7040.45|7040.45|7040.45|7040.45|7040.06|7040.06|0
1644588350000|2022-02-11 14:05:50|7040.83|7040.83|7040.83|7040.83|7040.83|7040.83|7040.83|7040.83|0
1644588360000|2022-02-11 14:06:00|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|0
1644588380000|2022-02-11 14:06:20|7040.67|7040.67|7040.86|7040.86|7040.86|7040.86|7040.67|7040.67|0
1644588400000|2022-02-11 14:06:40|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|0
1644588410000|2022-02-11 14:06:50|7041.71|7041.71|7041.71|7041.71|7041.71|7041.71|7041.71|7041.71|0
1644588420000|2022-02-11 14:07:00|7041.52|7041.52|7043.43|7043.43|7043.43|7043.43|7041.52|7041.52|0
1644588520000|2022-02-11 14:08:40|7043.74|7043.74|7043.25|7043.25|7043.74|7043.74|7043.25|7043.25|0
1644588530000|2022-02-11 14:08:50|7043.63|7043.63|7043.69|7043.69|7043.69|7043.69|7043.31|7043.31|0
1644588550000|2022-02-11 14:09:10|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|0
1644588560000|2022-02-11 14:09:20|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|0
1644588570000|2022-02-11 14:09:30|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|0
1644588600000|2022-02-11 14:10:00|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|0
1644588630000|2022-02-11 14:10:30|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|0
1644588640000|2022-02-11 14:10:40|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|0
1644588710000|2022-02-11 14:11:50|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|0
1644588720000|2022-02-11 14:12:00|7044.6|7044.6|7045.16|7045.16|7045.16|7045.16|7044.6|7044.6|0
1644588750000|2022-02-11 14:12:30|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|0
1644588760000|2022-02-11 14:12:40|7044.58|7044.58|7044.27|7044.27|7044.58|7044.58|7044.27|7044.27|0
1644588770000|2022-02-11 14:12:50|7043.7|7043.7|7043.16|7043.16|7043.7|7043.7|7043.16|7043.16|0
1644588780000|2022-02-11 14:13:00|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|0
1644588820000|2022-02-11 14:13:40|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|0
1644588830000|2022-02-11 14:13:50|7042.91|7042.91|7043.23|7043.23|7043.23|7043.23|7042.91|7042.91|0
1644588870000|2022-02-11 14:14:30|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|0
1644588900000|2022-02-11 14:15:00|7043.25|7043.25|7045.12|7045.12|7045.12|7045.12|7043.25|7043.25|0
1644588910000|2022-02-11 14:15:10|7045.61|7045.61|7045.12|7045.12|7045.61|7045.61|7045.12|7045.12|0
1644588960000|2022-02-11 14:16:00|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|0
1644588970000|2022-02-11 14:16:10|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.62|7044.62|0
1644589000000|2022-02-11 14:16:40|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|0
1644589020000|2022-02-11 14:17:00|7045.67|7045.67|7045.67|7045.67|7045.67|7045.67|7045.67|7045.67|0
1644589040000|2022-02-11 14:17:20|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|0
1644589060000|2022-02-11 14:17:40|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|0
1644589070000|2022-02-11 14:17:50|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|0
1644589080000|2022-02-11 14:18:00|7044.22|7044.22|7044.22|7044.22|7044.22|7044.22|7044.22|7044.22|0
1644589120000|2022-02-11 14:18:40|7044.57|7044.57|7043.93|7043.93|7044.57|7044.57|7043.93|7043.93|0
1644589160000|2022-02-11 14:19:20|7043.58|7043.58|7043.96|7043.96|7043.96|7043.96|7043.58|7043.58|0
1644589230000|2022-02-11 14:20:30|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|0
1644589250000|2022-02-11 14:20:50|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|0
1644589260000|2022-02-11 14:21:00|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|0
1644589270000|2022-02-11 14:21:10|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|0
1644589280000|2022-02-11 14:21:20|7042.25|7042.25|7041.33|7041.33|7042.25|7042.25|7041.33|7041.33|0
1644589290000|2022-02-11 14:21:30|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|0
1644589340000|2022-02-11 14:22:20|7040.09|7040.09|7040.41|7040.41|7040.41|7040.41|7040.09|7040.09|0
1644589360000|2022-02-11 14:22:40|7040.73|7040.73|7040.1|7040.1|7040.73|7040.73|7040.1|7040.1|0
1644589400000|2022-02-11 14:23:20|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|0
1644589420000|2022-02-11 14:23:40|7038.25|7038.25|7038.25|7038.25|7038.25|7038.25|7038.25|7038.25|0
1644589430000|2022-02-11 14:23:50|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|0
1644589440000|2022-02-11 14:24:00|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|0
1644589450000|2022-02-11 14:24:10|7038.93|7038.93|7039.42|7039.42|7039.42|7039.42|7038.93|7038.93|0
1644589470000|2022-02-11 14:24:30|7039.92|7039.92|7039.92|7039.92|7039.92|7039.92|7039.92|7039.92|0
1644589500000|2022-02-11 14:25:00|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|0
1644589510000|2022-02-11 14:25:10|7039.92|7039.92|7040.27|7040.27|7040.27|7040.27|7039.92|7039.92|0
1644589520000|2022-02-11 14:25:20|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|0
1644589550000|2022-02-11 14:25:50|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|0
1644589560000|2022-02-11 14:26:00|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|0
1644589610000|2022-02-11 14:26:50|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|0
1644589620000|2022-02-11 14:27:00|7038.76|7038.76|7038.44|7038.44|7038.76|7038.76|7038.44|7038.44|0
1644589710000|2022-02-11 14:28:30|7038.8|7038.8|7038.44|7038.44|7038.8|7038.8|7038.44|7038.44|0
1644589740000|2022-02-11 14:29:00|7038.09|7038.09|7038.91|7038.91|7039.23|7039.23|7038.09|7038.09|0
1644589750000|2022-02-11 14:29:10|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|0
1644589760000|2022-02-11 14:29:20|7037.92|7037.92|7037.42|7037.42|7037.92|7037.92|7037.42|7037.42|0
1644589780000|2022-02-11 14:29:40|7036.93|7036.93|7037.12|7037.12|7037.12|7037.12|7036.93|7036.93|0
1644589790000|2022-02-11 14:29:50|7036.62|7036.62|7036.33|7036.33|7036.62|7036.62|7036.33|7036.33|0
1644589800000|2022-02-11 14:30:00|7035.83|7035.83|7036.52|7036.52|7036.52|7036.52|7035.83|7035.83|0
1644589810000|2022-02-11 14:30:10|7037.23|7037.23|7040.44|7040.44|7040.44|7040.44|7037.23|7037.23|0
1644589820000|2022-02-11 14:30:20|7040.06|7040.06|7041.31|7041.31|7041.31|7041.31|7040.06|7040.06|0
1644589830000|2022-02-11 14:30:30|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|0
1644589840000|2022-02-11 14:30:40|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|0
1644589850000|2022-02-11 14:30:50|7041.88|7041.88|7041.12|7041.12|7041.88|7041.88|7041.12|7041.12|0
1644589870000|2022-02-11 14:31:10|7041.44|7041.44|7040.8|7040.8|7041.44|7041.44|7040.8|7040.8|0
1644589880000|2022-02-11 14:31:20|7041.76|7041.76|7043.1|7043.1|7043.1|7043.1|7041.76|7041.76|0
1644589900000|2022-02-11 14:31:40|7043.48|7043.48|7043.48|7043.48|7043.48|7043.48|7043.48|7043.48|0
1644589920000|2022-02-11 14:32:00|7043.91|7043.91|7044.26|7044.26|7044.26|7044.26|7043.91|7043.91|0
1644589930000|2022-02-11 14:32:10|7044.62|7044.62|7045.85|7045.85|7046.34|7046.34|7044.62|7044.62|0
1644589940000|2022-02-11 14:32:20|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|0
1644589950000|2022-02-11 14:32:30|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|0
1644589970000|2022-02-11 14:32:50|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|0
1644590050000|2022-02-11 14:34:10|7044.86|7044.86|7045.21|7045.21|7045.21|7045.21|7044.86|7044.86|0
1644590060000|2022-02-11 14:34:20|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|0
1644590080000|2022-02-11 14:34:40|7044.64|7044.64|7044.15|7044.15|7044.64|7044.64|7044.15|7044.15|0
1644590090000|2022-02-11 14:34:50|7043.51|7043.51|7042.57|7042.57|7043.51|7043.51|7042.57|7042.57|0
1644590100000|2022-02-11 14:35:00|7042.19|7042.19|7040.2|7040.2|7042.19|7042.19|7040.2|7040.2|0
1644590110000|2022-02-11 14:35:10|7039.49|7039.49|7039.08|7039.08|7039.49|7039.49|7038.7|7038.7|0
1644590130000|2022-02-11 14:35:30|7038.32|7038.32|7036.65|7036.65|7038.32|7038.32|7036.65|7036.65|0
1644590140000|2022-02-11 14:35:40|7037.15|7037.15|7035.12|7035.12|7037.64|7037.64|7035.12|7035.12|0
1644590150000|2022-02-11 14:35:50|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|0
1644590160000|2022-02-11 14:36:00|7034.57|7034.57|7035.85|7035.85|7035.85|7035.85|7034.57|7034.57|0
1644590170000|2022-02-11 14:36:10|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|0
1644590180000|2022-02-11 14:36:20|7036.89|7036.89|7037.4|7037.4|7037.4|7037.4|7036.89|7036.89|0
1644590190000|2022-02-11 14:36:30|7038.11|7038.11|7038.82|7038.82|7038.82|7038.82|7038.11|7038.11|0
1644590210000|2022-02-11 14:36:50|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|0
1644590220000|2022-02-11 14:37:00|7040.46|7040.46|7040.11|7040.11|7040.46|7040.46|7040.11|7040.11|0
1644590240000|2022-02-11 14:37:20|7040.74|7040.74|7040.74|7040.74|7040.74|7040.74|7040.74|7040.74|0
1644590270000|2022-02-11 14:37:50|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|0
1644590280000|2022-02-11 14:38:00|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|0
1644590340000|2022-02-11 14:39:00|7041.84|7041.84|7040.54|7040.54|7041.84|7041.84|7040.54|7040.54|0
1644590360000|2022-02-11 14:39:20|7039.96|7039.96|7039.96|7039.96|7039.96|7039.96|7039.96|7039.96|0
1644590390000|2022-02-11 14:39:50|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|0
1644590400000|2022-02-11 14:40:00|7039.99|7039.99|7039.67|7039.67|7039.99|7039.99|7039.35|7039.35|0
1644590450000|2022-02-11 14:40:50|7039.18|7039.18|7038|7038|7039.18|7039.18|7038|7038|0
1644590460000|2022-02-11 14:41:00|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|0
1644590480000|2022-02-11 14:41:20|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|0
1644590500000|2022-02-11 14:41:40|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|0
1644590520000|2022-02-11 14:42:00|7038.73|7038.73|7038.95|7038.95|7039.45|7039.45|7038.73|7038.73|0
1644590540000|2022-02-11 14:42:20|7038.32|7038.32|7037.11|7037.11|7038.32|7038.32|7037.11|7037.11|0
1644590550000|2022-02-11 14:42:30|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|0
1644590600000|2022-02-11 14:43:20|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|0
1644590610000|2022-02-11 14:43:30|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|0
1644590640000|2022-02-11 14:44:00|7036.09|7036.09|7036.15|7036.15|7036.15|7036.15|7035.77|7035.77|0
1644590650000|2022-02-11 14:44:10|7036.87|7036.87|7037.35|7037.35|7037.35|7037.35|7036.87|7036.87|0
1644590660000|2022-02-11 14:44:20|7037.99|7037.99|7038.57|7038.57|7038.57|7038.57|7037.99|7037.99|0
1644590680000|2022-02-11 14:44:40|7038.89|7038.89|7039.27|7039.27|7039.27|7039.27|7038.89|7038.89|0
1644590690000|2022-02-11 14:44:50|7039.63|7039.63|7039.63|7039.63|7039.63|7039.63|7039.63|7039.63|0
1644590700000|2022-02-11 14:45:00|7039.92|7039.92|7043.85|7043.85|7043.85|7043.85|7039.92|7039.92|0
1644590710000|2022-02-11 14:45:10|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|0
1644590720000|2022-02-11 14:45:20|7044.61|7044.61|7045.75|7045.75|7045.75|7045.75|7044.61|7044.61|0
1644590730000|2022-02-11 14:45:30|7046.04|7046.04|7047.31|7047.31|7047.31|7047.31|7046.04|7046.04|0
1644590740000|2022-02-11 14:45:40|7047.6|7047.6|7048.34|7048.34|7048.34|7048.34|7047.6|7047.6|0
1644590750000|2022-02-11 14:45:50|7049.1|7049.1|7049.28|7049.28|7049.28|7049.28|7049.1|7049.1|0
1644590760000|2022-02-11 14:46:00|7048.93|7048.93|7051.2|7051.2|7051.69|7051.69|7048.93|7048.93|0
1644590770000|2022-02-11 14:46:10|7051.58|7051.58|7055.08|7055.08|7055.08|7055.08|7051.58|7051.58|0
1644590780000|2022-02-11 14:46:20|7055.27|7055.27|7055.27|7055.27|7055.27|7055.27|7055.27|7055.27|0
1644590790000|2022-02-11 14:46:30|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|0
1644590800000|2022-02-11 14:46:40|7055.27|7055.27|7055.27|7055.27|7055.27|7055.27|7055.27|7055.27|0
1644590820000|2022-02-11 14:47:00|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|0
1644590870000|2022-02-11 14:47:50|7053.49|7053.49|7052.94|7052.94|7053.49|7053.49|7052.94|7052.94|0
1644590880000|2022-02-11 14:48:00|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|0
1644590890000|2022-02-11 14:48:10|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|0
1644590900000|2022-02-11 14:48:20|7052.72|7052.72|7052.72|7052.72|7052.72|7052.72|7052.72|7052.72|0
1644590910000|2022-02-11 14:48:30|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|0
1644590920000|2022-02-11 14:48:40|7052.85|7052.85|7052.21|7052.21|7052.85|7052.85|7052.21|7052.21|0
1644590940000|2022-02-11 14:49:00|7051.86|7051.86|7051.86|7051.86|7051.86|7051.86|7051.86|7051.86|0
1644590960000|2022-02-11 14:49:20|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|0
1644590970000|2022-02-11 14:49:30|7051.04|7051.04|7050.25|7050.25|7051.04|7051.04|7050.25|7050.25|0
1644590980000|2022-02-11 14:49:40|7049.43|7049.43|7048.15|7048.15|7049.43|7049.43|7048.15|7048.15|0
1644590990000|2022-02-11 14:49:50|7047.83|7047.83|7045.17|7045.17|7047.83|7047.83|7045.17|7045.17|0
1644591020000|2022-02-11 14:50:20|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|0
1644591050000|2022-02-11 14:50:50|7045.67|7045.67|7045.67|7045.67|7045.67|7045.67|7045.67|7045.67|0
1644591080000|2022-02-11 14:51:20|7044.72|7044.72|7043.65|7043.65|7044.72|7044.72|7043.65|7043.65|0
1644591110000|2022-02-11 14:51:50|7044.14|7044.14|7043.79|7043.79|7044.14|7044.14|7043.79|7043.79|0
1644591130000|2022-02-11 14:52:10|7044.11|7044.11|7044.6|7044.6|7044.6|7044.6|7044.11|7044.11|0
1644591140000|2022-02-11 14:52:20|7044.28|7044.28|7044.28|7044.28|7044.28|7044.28|7044.28|7044.28|0
1644591180000|2022-02-11 14:53:00|7044.78|7044.78|7044.49|7044.49|7044.78|7044.78|7044.49|7044.49|0
1644591190000|2022-02-11 14:53:10|7044.13|7044.13|7044.13|7044.13|7044.13|7044.13|7044.13|7044.13|0
1644591200000|2022-02-11 14:53:20|7043.84|7043.84|7043.2|7043.2|7043.84|7043.84|7043.2|7043.2|0
1644591210000|2022-02-11 14:53:30|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|0
1644591220000|2022-02-11 14:53:40|7042.7|7042.7|7040.95|7040.95|7042.7|7042.7|7040.95|7040.95|0
1644591230000|2022-02-11 14:53:50|7040.2|7040.2|7039.56|7039.56|7040.2|7040.2|7039.56|7039.56|0
1644591240000|2022-02-11 14:54:00|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|0
1644591260000|2022-02-11 14:54:20|7040.35|7040.35|7040.51|7040.51|7040.53|7040.53|7040.35|7040.35|0
1644591270000|2022-02-11 14:54:30|7040.83|7040.83|7040.83|7040.83|7040.83|7040.83|7040.83|7040.83|0
1644591280000|2022-02-11 14:54:40|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|0
1644591290000|2022-02-11 14:54:50|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|0
1644591300000|2022-02-11 14:55:00|7039.86|7039.86|7039.37|7039.37|7039.86|7039.86|7039.37|7039.37|0
1644591330000|2022-02-11 14:55:30|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|0
1644591340000|2022-02-11 14:55:40|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|0
1644591350000|2022-02-11 14:55:50|7041.06|7041.06|7040.33|7040.33|7041.06|7041.06|7040.33|7040.33|0
1644591360000|2022-02-11 14:56:00|7039.56|7039.56|7040.33|7040.33|7040.33|7040.33|7039.56|7039.56|0
1644591370000|2022-02-11 14:56:10|7039.05|7039.05|7038.56|7038.56|7039.05|7039.05|7038.56|7038.56|0
1644591380000|2022-02-11 14:56:20|7038.06|7038.06|7032.79|7032.79|7038.06|7038.06|7032.79|7032.79|0
1644591390000|2022-02-11 14:56:30|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|0
1644591400000|2022-02-11 14:56:40|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|0
1644591420000|2022-02-11 14:57:00|7032.44|7032.44|7033.9|7033.9|7033.9|7033.9|7032.44|7032.44|0
1644591430000|2022-02-11 14:57:10|7034.39|7034.39|7035.2|7035.2|7035.2|7035.2|7034.39|7034.39|0
1644591480000|2022-02-11 14:58:00|7034.71|7034.71|7033.23|7033.23|7034.71|7034.71|7033.23|7033.23|0
1644591500000|2022-02-11 14:58:20|7032.65|7032.65|7031.51|7031.51|7032.65|7032.65|7031.51|7031.51|0
1644591540000|2022-02-11 14:59:00|7031.01|7031.01|7031.39|7031.39|7031.39|7031.39|7031.01|7031.01|0
1644591560000|2022-02-11 14:59:20|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|0
1644591570000|2022-02-11 14:59:30|7031.25|7031.25|7029.98|7029.98|7031.25|7031.25|7029.98|7029.98|0
1644591580000|2022-02-11 14:59:40|7030.36|7030.36|7030.36|7030.36|7030.36|7030.36|7030.36|7030.36|0
1644591590000|2022-02-11 14:59:50|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|0
1644591600000|2022-02-11 15:00:00|7031.7|7031.7|7034.38|7034.38|7034.38|7034.38|7031.7|7031.7|0
1644591610000|2022-02-11 15:00:10|7035.53|7035.53|7037.03|7037.03|7037.03|7037.03|7035.53|7035.53|0
1644591620000|2022-02-11 15:00:20|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|0
1644591630000|2022-02-11 15:00:30|7037.92|7037.92|7037.57|7037.57|7037.92|7037.92|7037.57|7037.57|0
1644591660000|2022-02-11 15:01:00|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|0
1644591700000|2022-02-11 15:01:40|7037.26|7037.26|7038.79|7038.79|7038.79|7038.79|7037.26|7037.26|0
1644591710000|2022-02-11 15:01:50|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|0
1644591720000|2022-02-11 15:02:00|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|0
1644591760000|2022-02-11 15:02:40|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|0
1644591780000|2022-02-11 15:03:00|7036.7|7036.7|7038.68|7038.68|7038.68|7038.68|7036.7|7036.7|0
1644591790000|2022-02-11 15:03:10|7039.06|7039.06|7039.44|7039.44|7039.44|7039.44|7039.06|7039.06|0
1644591800000|2022-02-11 15:03:20|7039.79|7039.79|7040.52|7040.52|7040.52|7040.52|7039.79|7039.79|0
1644591810000|2022-02-11 15:03:30|7040.34|7040.34|7040.34|7040.34|7040.34|7040.34|7040.34|7040.34|0
1644591820000|2022-02-11 15:03:40|7042.62|7042.62|7042.62|7042.62|7042.62|7042.62|7042.62|7042.62|0
1644591830000|2022-02-11 15:03:50|7040.34|7040.34|7040.25|7040.25|7041.02|7041.02|7039.11|7039.11|0
1644591840000|2022-02-11 15:04:00|7040.63|7040.63|7040.82|7040.82|7040.82|7040.82|7040.63|7040.63|0
1644591850000|2022-02-11 15:04:10|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|0
1644591860000|2022-02-11 15:04:20|7039.97|7039.97|7039.48|7039.48|7039.97|7039.97|7039.48|7039.48|0
1644591870000|2022-02-11 15:04:30|7039.29|7039.29|7039.67|7039.67|7039.67|7039.67|7039.29|7039.29|0
1644591890000|2022-02-11 15:04:50|7039.35|7039.35|7040.34|7040.34|7040.34|7040.34|7039.35|7039.35|0
1644591900000|2022-02-11 15:05:00|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|0
1644591910000|2022-02-11 15:05:10|7040.28|7040.28|7040.66|7040.66|7040.66|7040.66|7040.28|7040.28|0
1644591930000|2022-02-11 15:05:30|7041.01|7041.01|7042.07|7042.07|7042.07|7042.07|7041.01|7041.01|0
1644591940000|2022-02-11 15:05:40|7042.2|7042.2|7042.52|7042.52|7042.52|7042.52|7042.2|7042.2|0
1644591950000|2022-02-11 15:05:50|7043.28|7043.28|7044.4|7044.4|7044.76|7044.76|7042.9|7042.9|0
1644591960000|2022-02-11 15:06:00|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|0
1644591970000|2022-02-11 15:06:10|7045.1|7045.1|7046.04|7046.04|7046.04|7046.04|7045.1|7045.1|0
1644591980000|2022-02-11 15:06:20|7046.42|7046.42|7046.42|7046.42|7046.42|7046.42|7046.42|7046.42|0
1644591990000|2022-02-11 15:06:30|7046.91|7046.91|7045.8|7045.8|7047.41|7047.41|7045.8|7045.8|0
1644592020000|2022-02-11 15:07:00|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|0
1644592030000|2022-02-11 15:07:10|7044.66|7044.66|7044.66|7044.66|7044.66|7044.66|7044.66|7044.66|0
1644592040000|2022-02-11 15:07:20|7044.98|7044.98|7045.36|7045.36|7045.36|7045.36|7044.98|7044.98|0
1644592050000|2022-02-11 15:07:30|7045.86|7045.86|7045.57|7045.57|7045.86|7045.86|7045.57|7045.57|0
1644592070000|2022-02-11 15:07:50|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|0
1644592080000|2022-02-11 15:08:00|7044.45|7044.45|7043.46|7043.46|7044.45|7044.45|7043.46|7043.46|0
1644592090000|2022-02-11 15:08:10|7042.96|7042.96|7042.67|7042.67|7042.96|7042.96|7042.38|7042.38|0
1644592100000|2022-02-11 15:08:20|7042.96|7042.96|7042.31|7042.31|7042.96|7042.96|7042.31|7042.31|0
1644592130000|2022-02-11 15:08:50|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|0
1644592140000|2022-02-11 15:09:00|7042.31|7042.31|7041.93|7041.93|7042.31|7042.31|7041.93|7041.93|0
1644592150000|2022-02-11 15:09:10|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|0
1644592160000|2022-02-11 15:09:20|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|0
1644592170000|2022-02-11 15:09:30|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|0
1644592180000|2022-02-11 15:09:40|7039.3|7039.3|7039.79|7039.79|7039.79|7039.79|7039.3|7039.3|0
1644592210000|2022-02-11 15:10:10|7039.43|7039.43|7039.43|7039.43|7039.43|7039.43|7039.43|7039.43|0
1644592220000|2022-02-11 15:10:20|7039.79|7039.79|7039.47|7039.47|7039.79|7039.79|7038.84|7038.84|0
1644592250000|2022-02-11 15:10:50|7039.97|7039.97|7039.97|7039.97|7039.97|7039.97|7039.97|7039.97|0
1644592260000|2022-02-11 15:11:00|7039.2|7039.2|7038.47|7038.47|7039.2|7039.2|7038.47|7038.47|0
1644592270000|2022-02-11 15:11:10|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|0
1644592290000|2022-02-11 15:11:30|7038.61|7038.61|7038.25|7038.25|7038.61|7038.61|7038.25|7038.25|0
1644592310000|2022-02-11 15:11:50|7037.96|7037.96|7037.67|7037.67|7037.96|7037.96|7037.67|7037.67|0
1644592320000|2022-02-11 15:12:00|7037.38|7037.38|7036.62|7036.62|7037.38|7037.38|7036.62|7036.62|0
1644592330000|2022-02-11 15:12:10|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|0
1644592340000|2022-02-11 15:12:20|7037.26|7037.26|7036.7|7036.7|7037.26|7037.26|7036.7|7036.7|0
1644592350000|2022-02-11 15:12:30|7036.12|7036.12|7035.55|7035.55|7036.12|7036.12|7035.55|7035.55|0
1644592360000|2022-02-11 15:12:40|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|0
1644592390000|2022-02-11 15:13:10|7036.4|7036.4|7036.4|7036.4|7036.4|7036.4|7036.4|7036.4|0
1644592400000|2022-02-11 15:13:20|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|0
1644592440000|2022-02-11 15:14:00|7036.43|7036.43|7032.17|7032.17|7036.43|7036.43|7032.17|7032.17|0
1644592480000|2022-02-11 15:14:40|7032.48|7032.48|7032.98|7032.98|7032.98|7032.98|7032.48|7032.48|0
1644592500000|2022-02-11 15:15:00|7032.48|7032.48|7033.12|7033.12|7033.12|7033.12|7032.48|7032.48|0
1644592520000|2022-02-11 15:15:20|7032.36|7032.36|7031.86|7031.86|7032.36|7032.36|7031.86|7031.86|0
1644592530000|2022-02-11 15:15:30|7031.49|7031.49|7031.49|7031.49|7031.49|7031.49|7031.49|7031.49|0
1644592540000|2022-02-11 15:15:40|7031.87|7031.87|7031.49|7031.49|7031.87|7031.87|7031.49|7031.49|0
1644592560000|2022-02-11 15:16:00|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|0
1644592570000|2022-02-11 15:16:10|7032.74|7032.74|7032.74|7032.74|7032.74|7032.74|7032.74|7032.74|0
1644592590000|2022-02-11 15:16:30|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1644592630000|2022-02-11 15:17:10|7032.58|7032.58|7033.05|7033.05|7033.05|7033.05|7032.28|7032.28|0
1644592640000|2022-02-11 15:17:20|7032.66|7032.66|7032.53|7032.53|7032.66|7032.66|7032.35|7032.35|0
1644592670000|2022-02-11 15:17:50|7032.35|7032.35|7032.35|7032.35|7032.35|7032.35|7032.35|7032.35|0
1644592680000|2022-02-11 15:18:00|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|0
1644592690000|2022-02-11 15:18:10|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|0
1644592700000|2022-02-11 15:18:20|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|0
1644592710000|2022-02-11 15:18:30|7030.52|7030.52|7029.02|7029.02|7030.52|7030.52|7029.02|7029.02|0
1644592720000|2022-02-11 15:18:40|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|0
1644592740000|2022-02-11 15:19:00|7028.64|7028.64|7029.6|7029.6|7029.6|7029.6|7028.64|7028.64|0
1644592750000|2022-02-11 15:19:10|7029.79|7029.79|7030.4|7030.4|7030.4|7030.4|7029.79|7029.79|0
1644592770000|2022-02-11 15:19:30|7031.16|7031.16|7031.87|7031.87|7031.87|7031.87|7031.16|7031.16|0
1644592780000|2022-02-11 15:19:40|7033.4|7033.4|7033.2|7033.2|7033.4|7033.4|7032.63|7032.63|0
1644592790000|2022-02-11 15:19:50|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|0
1644592800000|2022-02-11 15:20:00|7033.31|7033.31|7033.67|7033.67|7033.67|7033.67|7033.31|7033.31|0
1644592810000|2022-02-11 15:20:10|7034.16|7034.16|7034.35|7034.35|7034.35|7034.35|7034.16|7034.16|0
1644592820000|2022-02-11 15:20:20|7034.98|7034.98|7034.98|7034.98|7034.98|7034.98|7034.98|7034.98|0
1644592860000|2022-02-11 15:21:00|7035.34|7035.34|7037.83|7037.83|7037.83|7037.83|7035.34|7035.34|0
1644592870000|2022-02-11 15:21:10|7037.47|7037.47|7036.51|7036.51|7037.47|7037.47|7036.51|7036.51|0
1644592880000|2022-02-11 15:21:20|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|0
1644592920000|2022-02-11 15:22:00|7035.66|7035.66|7033.89|7033.89|7035.66|7035.66|7033.32|7033.32|0
1644592930000|2022-02-11 15:22:10|7034.6|7034.6|7033.89|7033.89|7034.6|7034.6|7033.89|7033.89|0
1644592940000|2022-02-11 15:22:20|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|0
1644593000000|2022-02-11 15:23:20|7033.22|7033.22|7033.8|7033.8|7034.09|7034.09|7033.22|7033.22|0
1644593010000|2022-02-11 15:23:30|7034.12|7034.12|7033.13|7033.13|7034.12|7034.12|7033.13|7033.13|0
1644593020000|2022-02-11 15:23:40|7033.45|7033.45|7034.59|7034.59|7034.59|7034.59|7033.45|7033.45|0
1644593030000|2022-02-11 15:23:50|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|0
1644593060000|2022-02-11 15:24:20|7034.47|7034.47|7033.6|7033.6|7034.47|7034.47|7033.31|7033.31|0
1644593110000|2022-02-11 15:25:10|7033.31|7033.31|7032.2|7032.2|7033.31|7033.31|7032.2|7032.2|0
1644593120000|2022-02-11 15:25:20|7032.56|7032.56|7032.37|7032.37|7032.56|7032.56|7032.37|7032.37|0
1644593130000|2022-02-11 15:25:30|7031.99|7031.99|7032.73|7032.73|7032.73|7032.73|7031.99|7031.99|0
1644593140000|2022-02-11 15:25:40|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|0
1644593160000|2022-02-11 15:26:00|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|0
1644593170000|2022-02-11 15:26:10|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|0
1644593180000|2022-02-11 15:26:20|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|0
1644593190000|2022-02-11 15:26:30|7034.07|7034.07|7032.62|7032.62|7034.07|7034.07|7032.62|7032.62|0
1644593200000|2022-02-11 15:26:40|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|0
1644593220000|2022-02-11 15:27:00|7032.44|7032.44|7033.11|7033.11|7033.29|7033.29|7032.44|7032.44|0
1644593240000|2022-02-11 15:27:20|7032.62|7032.62|7032.62|7032.62|7032.62|7032.62|7032.62|7032.62|0
1644593270000|2022-02-11 15:27:50|7032.24|7032.24|7031.74|7031.74|7032.24|7032.24|7031.74|7031.74|0
1644593280000|2022-02-11 15:28:00|7031.45|7031.45|7029.82|7029.82|7031.45|7031.45|7029.82|7029.82|0
1644593320000|2022-02-11 15:28:40|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|0
1644593340000|2022-02-11 15:29:00|7029.94|7029.94|7031.59|7031.59|7031.59|7031.59|7029.94|7029.94|0
1644593350000|2022-02-11 15:29:10|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|0
1644593370000|2022-02-11 15:29:30|7030.8|7030.8|7030.67|7030.67|7030.8|7030.8|7030.31|7030.31|0
1644593380000|2022-02-11 15:29:40|7031.48|7031.48|7031.86|7031.86|7031.86|7031.86|7031.48|7031.48|0
1644593390000|2022-02-11 15:29:50|7031.48|7031.48|7031.1|7031.1|7031.48|7031.48|7031.1|7031.1|0
1644593400000|2022-02-11 15:30:00|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|0
1644593410000|2022-02-11 15:30:10|7031.75|7031.75|7032.43|7032.43|7032.43|7032.43|7031.75|7031.75|0
1644593420000|2022-02-11 15:30:20|7032.08|7032.08|7031.87|7031.87|7032.08|7032.08|7031.87|7031.87|0
1644593430000|2022-02-11 15:30:30|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|0
1644593460000|2022-02-11 15:31:00|7031.19|7031.19|7031.38|7031.38|7031.38|7031.38|7031.19|7031.19|0
1644593480000|2022-02-11 15:31:20|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|0
1644593490000|2022-02-11 15:31:30|7032.64|7032.64|7033.47|7033.47|7033.47|7033.47|7032.64|7032.64|0
1644593500000|2022-02-11 15:31:40|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|0
1644593510000|2022-02-11 15:31:50|7033.99|7033.99|7033.99|7033.99|7033.99|7033.99|7033.99|7033.99|0
1644593520000|2022-02-11 15:32:00|7034.37|7034.37|7033.89|7033.89|7034.86|7034.86|7033.82|7033.82|0
1644593530000|2022-02-11 15:32:10|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|0
1644593540000|2022-02-11 15:32:20|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|0
1644593580000|2022-02-11 15:33:00|7032.74|7032.74|7030.6|7030.6|7033.04|7033.04|7030.6|7030.6|0
1644593590000|2022-02-11 15:33:10|7030.89|7030.89|7030.6|7030.6|7030.89|7030.89|7030.6|7030.6|0
1644593600000|2022-02-11 15:33:20|7030.1|7030.1|7030.29|7030.29|7030.29|7030.29|7030.1|7030.1|0
1644593610000|2022-02-11 15:33:30|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|0
1644593630000|2022-02-11 15:33:50|7031.21|7031.21|7030.78|7030.78|7031.21|7031.21|7030.78|7030.78|0
1644593640000|2022-02-11 15:34:00|7029.34|7029.34|7028.69|7028.69|7029.34|7029.34|7028.69|7028.69|0
1644593650000|2022-02-11 15:34:10|7027.93|7027.93|7028.28|7028.28|7028.28|7028.28|7027.93|7027.93|0
1644593660000|2022-02-11 15:34:20|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|0
1644593670000|2022-02-11 15:34:30|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|0
1644593680000|2022-02-11 15:34:40|7027.23|7027.23|7026.51|7026.51|7027.23|7027.23|7026.51|7026.51|0
1644593700000|2022-02-11 15:35:00|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|0
1644593710000|2022-02-11 15:35:10|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|0
1644593720000|2022-02-11 15:35:20|7026.02|7026.02|7026.4|7026.4|7026.4|7026.4|7026.02|7026.02|0
1644593730000|2022-02-11 15:35:30|7027.04|7027.04|7026.66|7026.66|7027.04|7027.04|7026.66|7026.66|0
1644593740000|2022-02-11 15:35:40|7027.42|7027.42|7028.18|7028.18|7028.18|7028.18|7027.42|7027.42|0
1644593760000|2022-02-11 15:36:00|7027.24|7027.24|7026.15|7026.15|7027.24|7027.24|7026.15|7026.15|0
1644593770000|2022-02-11 15:36:10|7025.83|7025.83|7026.21|7026.21|7026.21|7026.21|7025.83|7025.83|0
1644593780000|2022-02-11 15:36:20|7026.71|7026.71|7027.68|7027.68|7027.68|7027.68|7026.71|7026.71|0
1644593800000|2022-02-11 15:36:40|7028.06|7028.06|7027.68|7027.68|7028.06|7028.06|7027.68|7027.68|0
1644593810000|2022-02-11 15:36:50|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|0
1644593820000|2022-02-11 15:37:00|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|0
1644593830000|2022-02-11 15:37:10|7028.77|7028.77|7028.42|7028.42|7028.77|7028.77|7028.42|7028.42|0
1644593840000|2022-02-11 15:37:20|7028.74|7028.74|7027.61|7027.61|7028.74|7028.74|7027.61|7027.61|0
1644593880000|2022-02-11 15:38:00|7027.96|7027.96|7029.28|7029.28|7029.28|7029.28|7027.96|7027.96|0
1644593890000|2022-02-11 15:38:10|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|0
1644593900000|2022-02-11 15:38:20|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|0
1644593920000|2022-02-11 15:38:40|7027.85|7027.85|7027.53|7027.53|7027.85|7027.85|7027.53|7027.53|0
1644593940000|2022-02-11 15:39:00|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|0
1644593970000|2022-02-11 15:39:30|7027.71|7027.71|7028.56|7028.56|7028.56|7028.56|7027.71|7027.71|0
1644593980000|2022-02-11 15:39:40|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|0
1644593990000|2022-02-11 15:39:50|7029.16|7029.16|7028.66|7028.66|7029.16|7029.16|7028.66|7028.66|0
1644594000000|2022-02-11 15:40:00|7028.34|7028.34|7028.89|7028.89|7028.89|7028.89|7028.34|7028.34|0
1644594010000|2022-02-11 15:40:10|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|0
1644594030000|2022-02-11 15:40:30|7030.7|7030.7|7030.32|7030.32|7030.7|7030.7|7030.32|7030.32|0
1644594060000|2022-02-11 15:41:00|7029.56|7029.56|7029.56|7029.56|7029.56|7029.56|7029.56|7029.56|0
1644594080000|2022-02-11 15:41:20|7029.75|7029.75|7028.92|7028.92|7030.06|7030.06|7028.92|7028.92|0
1644594090000|2022-02-11 15:41:30|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|0
1644594100000|2022-02-11 15:41:40|7029.8|7029.8|7029.8|7029.8|7030.29|7030.29|7029.3|7029.3|0
1644594110000|2022-02-11 15:41:50|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|0
1644594120000|2022-02-11 15:42:00|7029.04|7029.04|7028.55|7028.55|7029.04|7029.04|7028.55|7028.55|0
1644594130000|2022-02-11 15:42:10|7028.05|7028.05|7027.42|7027.42|7028.05|7028.05|7027.42|7027.42|0
1644594140000|2022-02-11 15:42:20|7027.6|7027.6|7026.93|7026.93|7027.6|7027.6|7026.93|7026.93|0
1644594190000|2022-02-11 15:43:10|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|0
1644594200000|2022-02-11 15:43:20|7027.61|7027.61|7028.46|7028.46|7028.46|7028.46|7027.61|7027.61|0
1644594240000|2022-02-11 15:44:00|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|0
1644594250000|2022-02-11 15:44:10|7029.45|7029.45|7029.31|7029.31|7029.45|7029.45|7028.95|7028.95|0
1644594260000|2022-02-11 15:44:20|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|0
1644594290000|2022-02-11 15:44:50|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|0
1644594310000|2022-02-11 15:45:10|7029.55|7029.55|7029.37|7029.37|7029.86|7029.86|7029.37|7029.37|0
1644594320000|2022-02-11 15:45:20|7028.73|7028.73|7028.06|7028.06|7028.73|7028.73|7028.06|7028.06|0
1644594330000|2022-02-11 15:45:30|7027.69|7027.69|7026.59|7026.59|7027.69|7027.69|7026.59|7026.59|0
1644594340000|2022-02-11 15:45:40|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|0
1644594350000|2022-02-11 15:45:50|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|0
1644594360000|2022-02-11 15:46:00|7026.94|7026.94|7028.28|7028.28|7028.28|7028.28|7026.94|7026.94|0
1644594370000|2022-02-11 15:46:10|7028.78|7028.78|7028.28|7028.28|7028.78|7028.78|7027.79|7027.79|0
1644594380000|2022-02-11 15:46:20|7027.29|7027.29|7028.87|7028.87|7029.36|7029.36|7027.29|7027.29|0
1644594390000|2022-02-11 15:46:30|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|0
1644594400000|2022-02-11 15:46:40|7030|7030|7030.31|7030.31|7030.49|7030.49|7030|7030|0
1644594420000|2022-02-11 15:47:00|7031.07|7031.07|7030.69|7030.69|7031.07|7031.07|7030.69|7030.69|0
1644594430000|2022-02-11 15:47:10|7031.04|7031.04|7034.04|7034.04|7034.04|7034.04|7031.04|7031.04|0
1644594450000|2022-02-11 15:47:30|7034.26|7034.26|7033.87|7033.87|7034.26|7034.26|7033.87|7033.87|0
1644594470000|2022-02-11 15:47:50|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|0
1644594480000|2022-02-11 15:48:00|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|0
1644594490000|2022-02-11 15:48:10|7032.74|7032.74|7032.74|7032.74|7032.74|7032.74|7032.74|7032.74|0
1644594500000|2022-02-11 15:48:20|7033.24|7033.24|7032.63|7032.63|7033.24|7033.24|7032.63|7032.63|0
1644594520000|2022-02-11 15:48:40|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|0
1644594560000|2022-02-11 15:49:20|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|0
1644594570000|2022-02-11 15:49:30|7031.3|7031.3|7031.3|7031.3|7031.3|7031.3|7031.3|7031.3|0
1644594590000|2022-02-11 15:49:50|7030.94|7030.94|7030.06|7030.06|7030.94|7030.94|7030.06|7030.06|0
1644594640000|2022-02-11 15:50:40|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|0
1644594660000|2022-02-11 15:51:00|7028.46|7028.46|7027.47|7027.47|7028.46|7028.46|7027.47|7027.47|0
1644594670000|2022-02-11 15:51:10|7026.52|7026.52|7025.11|7025.11|7026.52|7026.52|7025.11|7025.11|0
1644594680000|2022-02-11 15:51:20|7024.75|7024.75|7023.82|7023.82|7024.75|7024.75|7023.82|7023.82|0
1644594690000|2022-02-11 15:51:30|7023.47|7023.47|7021.94|7021.94|7023.47|7023.47|7021.94|7021.94|0
1644594700000|2022-02-11 15:51:40|7021.31|7021.31|7019.28|7019.28|7021.31|7021.31|7019.28|7019.28|0
1644594720000|2022-02-11 15:52:00|7019.09|7019.09|7017.72|7017.72|7019.09|7019.09|7017.35|7017.35|0
1644594730000|2022-02-11 15:52:10|7017.3|7017.3|7016.33|7016.33|7017.3|7017.3|7016.33|7016.33|0
1644594740000|2022-02-11 15:52:20|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|0
1644594750000|2022-02-11 15:52:30|7018.11|7018.11|7019.1|7019.1|7019.1|7019.1|7018.11|7018.11|0
1644594760000|2022-02-11 15:52:40|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|0
1644594780000|2022-02-11 15:53:00|7019.47|7019.47|7019.29|7019.29|7019.47|7019.47|7019.29|7019.29|0
1644594790000|2022-02-11 15:53:10|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|0
1644594820000|2022-02-11 15:53:40|7019.37|7019.37|7018.23|7018.23|7019.37|7019.37|7018.23|7018.23|0
1644594830000|2022-02-11 15:53:50|7018.86|7018.86|7018.51|7018.51|7018.86|7018.86|7018.51|7018.51|0
1644594840000|2022-02-11 15:54:00|7018.8|7018.8|7018.99|7018.99|7018.99|7018.99|7018.8|7018.8|0
1644594870000|2022-02-11 15:54:30|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|0
1644594880000|2022-02-11 15:54:40|7019.11|7019.11|7019.25|7019.25|7019.25|7019.25|7018.61|7018.61|0
1644594890000|2022-02-11 15:54:50|7019.57|7019.57|7020.24|7020.24|7020.24|7020.24|7019.57|7019.57|0
1644594900000|2022-02-11 15:55:00|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|0
1644594920000|2022-02-11 15:55:20|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|0
1644594940000|2022-02-11 15:55:40|7020.11|7020.11|7019.61|7019.61|7020.11|7020.11|7019.61|7019.61|0
1644594950000|2022-02-11 15:55:50|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|0
1644594970000|2022-02-11 15:56:10|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|0
1644595000000|2022-02-11 15:56:40|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|0
1644595010000|2022-02-11 15:56:50|7019.4|7019.4|7019.78|7019.78|7019.78|7019.78|7019.4|7019.4|0
1644595020000|2022-02-11 15:57:00|7020.13|7020.13|7019.64|7019.64|7020.13|7020.13|7019.64|7019.64|0
1644595030000|2022-02-11 15:57:10|7019.26|7019.26|7017.95|7017.95|7019.26|7019.26|7017.95|7017.95|0
1644595070000|2022-02-11 15:57:50|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|0
1644595090000|2022-02-11 15:58:10|7018.34|7018.34|7018.34|7018.34|7018.34|7018.34|7018.34|7018.34|0
1644595100000|2022-02-11 15:58:20|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|0
1644595110000|2022-02-11 15:58:30|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|0
1644595120000|2022-02-11 15:58:40|7017.57|7017.57|7017.19|7017.19|7017.57|7017.57|7017.19|7017.19|0
1644595130000|2022-02-11 15:58:50|7016.7|7016.7|7016.81|7016.81|7016.81|7016.81|7015.94|7015.94|0
1644595140000|2022-02-11 15:59:00|7017.31|7017.31|7018.44|7018.44|7018.44|7018.44|7017.31|7017.31|0
1644595160000|2022-02-11 15:59:20|7018.15|7018.15|7017.77|7017.77|7018.15|7018.15|7017.77|7017.77|0
1644595180000|2022-02-11 15:59:40|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7016.98|7016.98|0
1644595200000|2022-02-11 16:00:00|7016.98|7016.98|7017.17|7017.17|7017.17|7017.17|7016.98|7016.98|0
1644595210000|2022-02-11 16:00:10|7017.55|7017.55|7019.11|7019.11|7019.11|7019.11|7017.55|7017.55|0
1644595220000|2022-02-11 16:00:20|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|0
1644595230000|2022-02-11 16:00:30|7020.55|7020.55|7019.79|7019.79|7020.55|7020.55|7019.79|7019.79|0
1644595250000|2022-02-11 16:00:50|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|0
1644595260000|2022-02-11 16:01:00|7020.87|7020.87|7021.22|7021.22|7021.22|7021.22|7020.87|7020.87|0
1644595270000|2022-02-11 16:01:10|7021.72|7021.72|7021.22|7021.22|7021.72|7021.72|7021.22|7021.22|0
1644595280000|2022-02-11 16:01:20|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|0
1644595290000|2022-02-11 16:01:30|7022.48|7022.48|7022.29|7022.29|7022.8|7022.8|7022.29|7022.29|0
1644595310000|2022-02-11 16:01:50|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|0
1644595320000|2022-02-11 16:02:00|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|0
1644595330000|2022-02-11 16:02:10|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|0
1644595340000|2022-02-11 16:02:20|7022.83|7022.83|7024.74|7024.74|7024.74|7024.74|7022.83|7022.83|0
1644595350000|2022-02-11 16:02:30|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|0
1644595360000|2022-02-11 16:02:40|7024.57|7024.57|7024.57|7024.57|7024.92|7024.92|7024.57|7024.57|0
1644595370000|2022-02-11 16:02:50|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|0
1644595380000|2022-02-11 16:03:00|7025.83|7025.83|7025.33|7025.33|7025.83|7025.83|7025.33|7025.33|0
1644595390000|2022-02-11 16:03:10|7025.89|7025.89|7025.52|7025.52|7025.89|7025.89|7025.52|7025.52|0
1644595420000|2022-02-11 16:03:40|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|0
1644595440000|2022-02-11 16:04:00|7025.54|7025.54|7025.19|7025.19|7025.54|7025.54|7025.19|7025.19|0
1644595450000|2022-02-11 16:04:10|7025.77|7025.77|7026.74|7026.74|7026.74|7026.74|7025.77|7025.77|0
1644595460000|2022-02-11 16:04:20|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|0
1644595470000|2022-02-11 16:04:30|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|0
1644595500000|2022-02-11 16:05:00|7028.05|7028.05|7027.38|7027.38|7028.05|7028.05|7027.38|7027.38|0
1644595530000|2022-02-11 16:05:30|7026.67|7026.67|7025.57|7025.57|7026.67|7026.67|7025.22|7025.22|0
1644595540000|2022-02-11 16:05:40|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|0
1644595550000|2022-02-11 16:05:50|7025.78|7025.78|7025.1|7025.1|7025.78|7025.78|7025.1|7025.1|0
1644595560000|2022-02-11 16:06:00|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|0
1644595570000|2022-02-11 16:06:10|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|0
1644595600000|2022-02-11 16:06:40|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|0
1644595620000|2022-02-11 16:07:00|7023.88|7023.88|7023.07|7023.07|7023.88|7023.88|7023.07|7023.07|0
1644595630000|2022-02-11 16:07:10|7023.39|7023.39|7023.09|7023.09|7023.39|7023.39|7023.09|7023.09|0
1644595650000|2022-02-11 16:07:30|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|0
1644595660000|2022-02-11 16:07:40|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|0
1644595670000|2022-02-11 16:07:50|7023.99|7023.99|7024.17|7024.17|7024.17|7024.17|7023.99|7023.99|0
1644595680000|2022-02-11 16:08:00|7023.82|7023.82|7023.46|7023.46|7023.82|7023.82|7023.46|7023.46|0
1644595690000|2022-02-11 16:08:10|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|0
1644595720000|2022-02-11 16:08:40|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|0
1644595730000|2022-02-11 16:08:50|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|0
1644595740000|2022-02-11 16:09:00|7021.95|7021.95|7021.63|7021.63|7021.95|7021.95|7021.63|7021.63|0
1644595750000|2022-02-11 16:09:10|7021.98|7021.98|7021.49|7021.49|7021.98|7021.98|7021.49|7021.49|0
1644595770000|2022-02-11 16:09:30|7021.11|7021.11|7020.34|7020.34|7021.11|7021.11|7019.85|7019.85|0
1644595780000|2022-02-11 16:09:40|7019.99|7019.99|7019.15|7019.15|7019.99|7019.99|7019.07|7019.07|0
1644595790000|2022-02-11 16:09:50|7018.97|7018.97|7017.15|7017.15|7018.97|7018.97|7017.15|7017.15|0
1644595800000|2022-02-11 16:10:00|7016.86|7016.86|7016.86|7016.86|7017.15|7017.15|7016.86|7016.86|0
1644595810000|2022-02-11 16:10:10|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|0
1644595820000|2022-02-11 16:10:20|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|0
1644595860000|2022-02-11 16:11:00|7016.19|7016.19|7014.67|7014.67|7016.19|7016.19|7014.67|7014.67|0
1644595870000|2022-02-11 16:11:10|7014.31|7014.31|7013.96|7013.96|7014.31|7014.31|7013.96|7013.96|0
1644595900000|2022-02-11 16:11:40|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|0
1644595910000|2022-02-11 16:11:50|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|0
1644595930000|2022-02-11 16:12:10|7012.08|7012.08|7012.43|7012.43|7012.43|7012.43|7012.08|7012.08|0
1644595950000|2022-02-11 16:12:30|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|0
1644595960000|2022-02-11 16:12:40|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|0
1644595970000|2022-02-11 16:12:50|7011.18|7011.18|7011.18|7011.18|7011.18|7011.18|7011.18|7011.18|0
1644595980000|2022-02-11 16:13:00|7010.81|7010.81|7009.36|7009.36|7010.81|7010.81|7009.36|7009.36|0
1644596000000|2022-02-11 16:13:20|7009.52|7009.52|7009.84|7009.84|7009.84|7009.84|7009.52|7009.52|0
1644596010000|2022-02-11 16:13:30|7010.16|7010.16|7010.16|7010.16|7010.16|7010.16|7010.16|7010.16|0
1644596050000|2022-02-11 16:14:10|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|0
1644596060000|2022-02-11 16:14:20|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|7009.84|7009.84|0
1644596070000|2022-02-11 16:14:30|7009.91|7009.91|7009.53|7009.53|7009.91|7009.91|7009.53|7009.53|0
1644596080000|2022-02-11 16:14:40|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|0
1644596100000|2022-02-11 16:15:00|7008.77|7008.77|7008.42|7008.42|7008.77|7008.77|7008.42|7008.42|0
1644596110000|2022-02-11 16:15:10|7008.23|7008.23|7007.66|7007.66|7008.23|7008.23|7007.66|7007.66|0
1644596130000|2022-02-11 16:15:30|7008.02|7008.02|7009.16|7009.16|7009.16|7009.16|7008.02|7008.02|0
1644596140000|2022-02-11 16:15:40|7009.75|7009.75|7010.67|7010.67|7010.67|7010.67|7009.68|7009.68|0
1644596150000|2022-02-11 16:15:50|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|0
1644596190000|2022-02-11 16:16:30|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|0
1644596200000|2022-02-11 16:16:40|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|0
1644596220000|2022-02-11 16:17:00|7011.64|7011.64|7012.38|7012.38|7012.38|7012.38|7011.64|7011.64|0
1644596260000|2022-02-11 16:17:40|7011.99|7011.99|7011.99|7011.99|7011.99|7011.99|7011.99|7011.99|0
1644596270000|2022-02-11 16:17:50|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|0
1644596280000|2022-02-11 16:18:00|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|0
1644596290000|2022-02-11 16:18:10|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|0
1644596300000|2022-02-11 16:18:20|7012.68|7012.68|7012.36|7012.36|7012.68|7012.68|7012.36|7012.36|0
1644596320000|2022-02-11 16:18:40|7013.07|7013.07|7013.43|7013.43|7013.43|7013.43|7013.07|7013.07|0
1644596340000|2022-02-11 16:19:00|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|0
1644596350000|2022-02-11 16:19:10|7013.73|7013.73|7013.24|7013.24|7013.73|7013.73|7013.24|7013.24|0
1644596360000|2022-02-11 16:19:20|7012.95|7012.95|7012.27|7012.27|7012.95|7012.95|7012.27|7012.27|0
1644596370000|2022-02-11 16:19:30|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|0
1644596390000|2022-02-11 16:19:50|7011.58|7011.58|7012.44|7012.44|7012.44|7012.44|7011.58|7011.58|0
1644596400000|2022-02-11 16:20:00|7013.08|7013.08|7013.12|7013.12|7013.44|7013.44|7012.89|7012.89|0
1644596420000|2022-02-11 16:20:20|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|0
1644596430000|2022-02-11 16:20:30|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|0
1644596440000|2022-02-11 16:20:40|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|0
1644596490000|2022-02-11 16:21:30|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|0
1644596500000|2022-02-11 16:21:40|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|0
1644596510000|2022-02-11 16:21:50|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|0
1644596520000|2022-02-11 16:22:00|7015.36|7015.36|7014.98|7014.98|7015.36|7015.36|7014.98|7014.98|0
1644596540000|2022-02-11 16:22:20|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|0
1644596550000|2022-02-11 16:22:30|7015.55|7015.55|7014.4|7014.4|7015.55|7015.55|7014.4|7014.4|0
1644596560000|2022-02-11 16:22:40|7014.22|7014.22|7013.84|7013.84|7014.22|7014.22|7013.84|7013.84|0
1644596570000|2022-02-11 16:22:50|7014.22|7014.22|7013.86|7013.86|7014.22|7014.22|7013.5|7013.5|0
1644596590000|2022-02-11 16:23:10|7013.22|7013.22|7013.22|7013.22|7013.22|7013.22|7013.22|7013.22|0
1644596610000|2022-02-11 16:23:30|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|0
1644596620000|2022-02-11 16:23:40|7013.03|7013.03|7012.66|7012.66|7013.03|7013.03|7012.66|7012.66|0
1644596630000|2022-02-11 16:23:50|7011.89|7011.89|7012.27|7012.27|7012.27|7012.27|7011.89|7011.89|0
1644596640000|2022-02-11 16:24:00|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|0
1644596670000|2022-02-11 16:24:30|7012.24|7012.24|7012.24|7012.24|7012.24|7012.24|7011.92|7011.92|0
1644596690000|2022-02-11 16:24:50|7011.86|7011.86|7012.84|7012.84|7012.84|7012.84|7011.86|7011.86|0
1644596700000|2022-02-11 16:25:00|7013.21|7013.21|7013.4|7013.4|7013.4|7013.4|7013.21|7013.21|0
1644596710000|2022-02-11 16:25:10|7013.69|7013.69|7013.37|7013.37|7013.69|7013.69|7013.37|7013.37|0
1644596720000|2022-02-11 16:25:20|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|0
1644596740000|2022-02-11 16:25:40|7013.06|7013.06|7012.77|7012.77|7013.09|7013.09|7012.77|7012.77|0
1644596760000|2022-02-11 16:26:00|7012.28|7012.28|7011.78|7011.78|7012.28|7012.28|7011.78|7011.78|0
1644596770000|2022-02-11 16:26:10|7011.49|7011.49|7010.93|7010.93|7011.49|7011.49|7010.93|7010.93|0
1644596780000|2022-02-11 16:26:20|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|0
1644596830000|2022-02-11 16:27:10|7012.07|7012.07|7013.13|7013.13|7013.89|7013.89|7012.07|7012.07|0
1644596840000|2022-02-11 16:27:20|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|0
1644596850000|2022-02-11 16:27:30|7012.36|7012.36|7012.15|7012.15|7012.36|7012.36|7012.15|7012.15|0
1644596860000|2022-02-11 16:27:40|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|0
1644596870000|2022-02-11 16:27:50|7011.07|7011.07|7010.72|7010.72|7011.07|7011.07|7010.72|7010.72|0
1644596880000|2022-02-11 16:28:00|7010.43|7010.43|7011.8|7011.8|7011.8|7011.8|7010.43|7010.43|0
1644596900000|2022-02-11 16:28:20|7010.64|7010.64|7010.64|7010.64|7011.22|7011.22|7010.64|7010.64|0
1644596910000|2022-02-11 16:28:30|7010.87|7010.87|7010.49|7010.49|7010.87|7010.87|7010.49|7010.49|0
1644596920000|2022-02-11 16:28:40|7010.3|7010.3|7009.54|7009.54|7010.59|7010.59|7009.54|7009.54|0
1644596930000|2022-02-11 16:28:50|7009.05|7009.05|7008.37|7008.37|7009.05|7009.05|7008.37|7008.37|0
1644596940000|2022-02-11 16:29:00|7008.56|7008.56|7008.95|7008.95|7008.95|7008.95|7008.39|7008.39|0
1644596960000|2022-02-11 16:29:20|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|0
1644596970000|2022-02-11 16:29:30|7008.67|7008.67|7008.02|7008.02|7009.36|7009.36|7007.83|7007.83|0
1644596980000|2022-02-11 16:29:40|7007.64|7007.64|7007.57|7007.57|7007.64|7007.64|7007.08|7007.08|0
1644596990000|2022-02-11 16:29:50|7007.95|7007.95|7009.67|7009.67|7009.67|7009.67|7007.73|7007.73|0
1644826500000|2022-02-14 08:15:00|6846.51|6846.51|6847.96|6847.96|6848.15|6848.15|6845.88|6845.88|0
1644826510000|2022-02-14 08:15:10|6847.61|6847.61|6846.48|6846.48|6847.61|6847.61|6846.48|6846.48|0
1644826520000|2022-02-14 08:15:20|6847.19|6847.19|6849.18|6849.18|6849.54|6849.54|6847.19|6847.19|0
1644826530000|2022-02-14 08:15:30|6847.69|6847.69|6846.5|6846.5|6847.69|6847.69|6845.51|6845.51|0
1644826540000|2022-02-14 08:15:40|6845.56|6845.56|6846.15|6846.15|6846.15|6846.15|6845.56|6845.56|0
1644826550000|2022-02-14 08:15:50|6845.2|6845.2|6844.84|6844.84|6845.2|6845.2|6844.84|6844.84|0
1644826560000|2022-02-14 08:16:00|6843.89|6843.89|6844.21|6844.21|6844.21|6844.21|6843.89|6843.89|0
1644826570000|2022-02-14 08:16:10|6843.22|6843.22|6841.51|6841.51|6843.22|6843.22|6841.51|6841.51|0
1644826580000|2022-02-14 08:16:20|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|0
1644826590000|2022-02-14 08:16:30|6839.48|6839.48|6838.6|6838.6|6839.48|6839.48|6838.6|6838.6|0
1644826600000|2022-02-14 08:16:40|6839.32|6839.32|6836.65|6836.65|6839.32|6839.32|6836.65|6836.65|0
1644826610000|2022-02-14 08:16:50|6837.6|6837.6|6842.68|6842.68|6842.68|6842.68|6837.6|6837.6|0
1644826620000|2022-02-14 08:17:00|6843.74|6843.74|6845.53|6845.53|6845.53|6845.53|6843.74|6843.74|0
1644826630000|2022-02-14 08:17:10|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|0
1644826640000|2022-02-14 08:17:20|6845.32|6845.32|6845.61|6845.61|6845.61|6845.61|6845.32|6845.32|0
1644826650000|2022-02-14 08:17:30|6846.1|6846.1|6846.97|6846.97|6846.97|6846.97|6846.1|6846.1|0
1644826660000|2022-02-14 08:17:40|6845.38|6845.38|6845.7|6845.7|6845.7|6845.7|6845.38|6845.38|0
1644826680000|2022-02-14 08:18:00|6846.02|6846.02|6846.34|6846.34|6846.34|6846.34|6846.02|6846.02|0
1644826690000|2022-02-14 08:18:10|6845.84|6845.84|6844.06|6844.06|6845.84|6845.84|6844.06|6844.06|0
1644826700000|2022-02-14 08:18:20|6843.07|6843.07|6839.66|6839.66|6843.07|6843.07|6839.66|6839.66|0
1644826710000|2022-02-14 08:18:30|6838.94|6838.94|6837.99|6837.99|6838.94|6838.94|6837.99|6837.99|0
1644826720000|2022-02-14 08:18:40|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|0
1644826730000|2022-02-14 08:18:50|6836.08|6836.08|6834.3|6834.3|6836.08|6836.08|6834.3|6834.3|0
1644826740000|2022-02-14 08:19:00|6833.42|6833.42|6831.94|6831.94|6833.42|6833.42|6831.94|6831.94|0
1644826750000|2022-02-14 08:19:10|6832.9|6832.9|6833.93|6833.93|6833.93|6833.93|6832.9|6832.9|0
1644826790000|2022-02-14 08:19:50|6834.28|6834.28|6833.22|6833.22|6834.28|6834.28|6833.22|6833.22|0
1644826800000|2022-02-14 08:20:00|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|0
1644826810000|2022-02-14 08:20:10|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|0
1644826820000|2022-02-14 08:20:20|6831.79|6831.79|6830.92|6830.92|6831.79|6831.79|6830.92|6830.92|0
1644826840000|2022-02-14 08:20:40|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|0
1644826860000|2022-02-14 08:21:00|6829.33|6829.33|6827.92|6827.92|6829.33|6829.33|6827.92|6827.92|0
1644826870000|2022-02-14 08:21:10|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|0
1644826880000|2022-02-14 08:21:20|6825.86|6825.86|6826.21|6826.21|6826.21|6826.21|6825.86|6825.86|0
1644826900000|2022-02-14 08:21:40|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|0
1644826910000|2022-02-14 08:21:50|6827.04|6827.04|6826.68|6826.68|6827.04|6827.04|6825.61|6825.61|0
1644826920000|2022-02-14 08:22:00|6827.39|6827.39|6827.04|6827.04|6827.39|6827.39|6827.04|6827.04|0
1644826960000|2022-02-14 08:22:40|6829.27|6829.27|6828.55|6828.55|6829.27|6829.27|6828.55|6828.55|0
1644826970000|2022-02-14 08:22:50|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|0
1644827000000|2022-02-14 08:23:20|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|0
1644827010000|2022-02-14 08:23:30|6826.09|6826.09|6816.36|6816.36|6826.09|6826.09|6816.36|6816.36|0
1644827030000|2022-02-14 08:23:50|6816.68|6816.68|6815.97|6815.97|6816.68|6816.68|6815.69|6815.69|0
1644827040000|2022-02-14 08:24:00|6814.44|6814.44|6814.47|6814.47|6814.82|6814.82|6814.44|6814.44|0
1644827050000|2022-02-14 08:24:10|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|0
1644827070000|2022-02-14 08:24:30|6815.37|6815.37|6815.66|6815.66|6815.66|6815.66|6815.37|6815.37|0
1644827080000|2022-02-14 08:24:40|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|0
1644827090000|2022-02-14 08:24:50|6816.37|6816.37|6816.37|6816.37|6816.37|6816.37|6816.37|6816.37|0
1644827100000|2022-02-14 08:25:00|6816.66|6816.66|6815.66|6815.66|6816.66|6816.66|6815.66|6815.66|0
1644827110000|2022-02-14 08:25:10|6814.9|6814.9|6813.46|6813.46|6814.9|6814.9|6813.46|6813.46|0
1644827120000|2022-02-14 08:25:20|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|0
1644827130000|2022-02-14 08:25:30|6812.51|6812.51|6810.88|6810.88|6812.51|6812.51|6810.88|6810.88|0
1644827150000|2022-02-14 08:25:50|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|0
1644827160000|2022-02-14 08:26:00|6808.66|6808.66|6808.3|6808.3|6808.66|6808.66|6808.3|6808.3|0
1644827170000|2022-02-14 08:26:10|6807.31|6807.31|6807.95|6807.95|6807.95|6807.95|6807.31|6807.31|0
1644827190000|2022-02-14 08:26:30|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|0
1644827200000|2022-02-14 08:26:40|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|0
1644827210000|2022-02-14 08:26:50|6808.4|6808.4|6811.02|6811.02|6811.38|6811.38|6808.4|6808.4|0
1644827220000|2022-02-14 08:27:00|6810.73|6810.73|6810.73|6810.73|6810.73|6810.73|6810.73|6810.73|0
1644827230000|2022-02-14 08:27:10|6811.69|6811.69|6812.68|6812.68|6812.68|6812.68|6811.69|6811.69|0
1644827250000|2022-02-14 08:27:30|6811.96|6811.96|6813.13|6813.13|6813.74|6813.74|6811.96|6811.96|0
1644827260000|2022-02-14 08:27:40|6812.78|6812.78|6812.74|6812.74|6813.1|6813.1|6812.03|6812.03|0
1644827270000|2022-02-14 08:27:50|6813.1|6813.1|6814.09|6814.09|6814.09|6814.09|6813.1|6813.1|0
1644827280000|2022-02-14 08:28:00|6813.8|6813.8|6813.08|6813.08|6813.8|6813.8|6813.08|6813.08|0
1644827290000|2022-02-14 08:28:10|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|0
1644827300000|2022-02-14 08:28:20|6811.95|6811.95|6811.95|6811.95|6811.95|6811.95|6811.95|6811.95|0
1644827310000|2022-02-14 08:28:30|6811.24|6811.24|6811.24|6811.24|6811.24|6811.24|6811.24|6811.24|0
1644827340000|2022-02-14 08:29:00|6811.6|6811.6|6811.66|6811.66|6811.66|6811.66|6811.6|6811.6|0
1644827350000|2022-02-14 08:29:10|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|0
1644827360000|2022-02-14 08:29:20|6811.06|6811.06|6810.52|6810.52|6811.06|6811.06|6810.52|6810.52|0
1644827370000|2022-02-14 08:29:30|6811.51|6811.51|6811.39|6811.39|6812|6812|6811.01|6811.01|0
1644827380000|2022-02-14 08:29:40|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|0
1644827390000|2022-02-14 08:29:50|6810.89|6810.89|6809.9|6809.9|6810.89|6810.89|6809.9|6809.9|0
1644827400000|2022-02-14 08:30:00|6810.26|6810.26|6810.87|6810.87|6810.87|6810.87|6810.26|6810.26|0
1644827410000|2022-02-14 08:30:10|6811.58|6811.58|6814.68|6814.68|6814.68|6814.68|6811.58|6811.58|0
1644827420000|2022-02-14 08:30:20|6815.04|6815.04|6815.04|6815.04|6815.04|6815.04|6815.04|6815.04|0
1644827430000|2022-02-14 08:30:30|6815.53|6815.53|6816.03|6816.03|6816.03|6816.03|6815.53|6815.53|0
1644827440000|2022-02-14 08:30:40|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|0
1644827460000|2022-02-14 08:31:00|6814.6|6814.6|6814.69|6814.69|6814.69|6814.69|6813.54|6813.54|0
1644827470000|2022-02-14 08:31:10|6815.45|6815.45|6813.64|6813.64|6815.45|6815.45|6813.64|6813.64|0
1644827490000|2022-02-14 08:31:30|6814|6814|6815.09|6815.09|6815.09|6815.09|6814|6814|0
1644827500000|2022-02-14 08:31:40|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|0
1644827510000|2022-02-14 08:31:50|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|0
1644827520000|2022-02-14 08:32:00|6816.16|6816.16|6820.07|6820.07|6820.35|6820.35|6815.17|6815.17|0
1644827530000|2022-02-14 08:32:10|6819.71|6819.71|6819.36|6819.36|6819.71|6819.71|6819.08|6819.08|0
1644827540000|2022-02-14 08:32:20|6820.07|6820.07|6820.42|6820.42|6820.42|6820.42|6819.71|6819.71|0
1644827550000|2022-02-14 08:32:30|6819.79|6819.79|6820.86|6820.86|6821.21|6821.21|6819.79|6819.79|0
1644827560000|2022-02-14 08:32:40|6821.21|6821.21|6820.86|6820.86|6821.21|6821.21|6820.86|6820.86|0
1644827570000|2022-02-14 08:32:50|6820.5|6820.5|6821.14|6821.14|6821.14|6821.14|6820.5|6820.5|0
1644827580000|2022-02-14 08:33:00|6821.85|6821.85|6821.49|6821.49|6821.85|6821.85|6821.49|6821.49|0
1644827600000|2022-02-14 08:33:20|6821|6821|6820.36|6820.36|6821.93|6821.93|6820.36|6820.36|0
1644827610000|2022-02-14 08:33:30|6820.92|6820.92|6820.21|6820.21|6820.92|6820.92|6819.34|6819.34|0
1644827620000|2022-02-14 08:33:40|6819.34|6819.34|6817.64|6817.64|6819.34|6819.34|6817.64|6817.64|0
1644827630000|2022-02-14 08:33:50|6816.68|6816.68|6816.36|6816.36|6816.68|6816.68|6816.36|6816.36|0
1644827640000|2022-02-14 08:34:00|6816.01|6816.01|6815.19|6815.19|6816.01|6816.01|6815.19|6815.19|0
1644827650000|2022-02-14 08:34:10|6814.37|6814.37|6812.31|6812.31|6814.86|6814.86|6811.82|6811.82|0
1644827670000|2022-02-14 08:34:30|6811.75|6811.75|6811.25|6811.25|6811.75|6811.75|6811.25|6811.25|0
1644827690000|2022-02-14 08:34:50|6811.61|6811.61|6810.49|6810.49|6811.61|6811.61|6810.49|6810.49|0
1644827700000|2022-02-14 08:35:00|6808.74|6808.74|6809.45|6809.45|6809.45|6809.45|6808.74|6808.74|0
1644827720000|2022-02-14 08:35:20|6809.07|6809.07|6808.01|6808.01|6809.07|6809.07|6808.01|6808.01|0
1644827730000|2022-02-14 08:35:30|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|0
1644827740000|2022-02-14 08:35:40|6807.32|6807.32|6808.03|6808.03|6808.03|6808.03|6807.32|6807.32|0
1644827750000|2022-02-14 08:35:50|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|0
1644827760000|2022-02-14 08:36:00|6808.79|6808.79|6811.06|6811.06|6811.42|6811.42|6808.79|6808.79|0
1644827770000|2022-02-14 08:36:10|6811.44|6811.44|6812.4|6812.4|6812.4|6812.4|6811.44|6811.44|0
1644827780000|2022-02-14 08:36:20|6811.9|6811.9|6811.09|6811.09|6812.4|6812.4|6811.09|6811.09|0
1644827800000|2022-02-14 08:36:40|6810.37|6810.37|6810.73|6810.73|6810.73|6810.73|6810.37|6810.37|0
1644827820000|2022-02-14 08:37:00|6810.44|6810.44|6807.32|6807.32|6810.44|6810.44|6807.32|6807.32|0
1644827830000|2022-02-14 08:37:10|6806.04|6806.04|6806.04|6806.04|6806.04|6806.04|6806.04|6806.04|0
1644827850000|2022-02-14 08:37:30|6805.41|6805.41|6804.14|6804.14|6805.41|6805.41|6804.14|6804.14|0
1644827870000|2022-02-14 08:37:50|6801.47|6801.47|6801.96|6801.96|6801.96|6801.96|6801.47|6801.47|0
1644827880000|2022-02-14 08:38:00|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|0
1644827900000|2022-02-14 08:38:20|6805.04|6805.04|6805.39|6805.39|6805.39|6805.39|6805.04|6805.04|0
1644827910000|2022-02-14 08:38:30|6805.04|6805.04|6807.57|6807.57|6807.57|6807.57|6805.04|6805.04|0
1644827920000|2022-02-14 08:38:40|6807.75|6807.75|6810.45|6810.45|6810.45|6810.45|6807.75|6807.75|0
1644827930000|2022-02-14 08:38:50|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|0
1644827940000|2022-02-14 08:39:00|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|0
1644827950000|2022-02-14 08:39:10|6810.55|6810.55|6810.55|6810.55|6810.55|6810.55|6810.55|6810.55|0
1644827960000|2022-02-14 08:39:20|6811.19|6811.19|6810.26|6810.26|6811.19|6811.19|6810.26|6810.26|0
1644827970000|2022-02-14 08:39:30|6809.62|6809.62|6806.85|6806.85|6810.92|6810.92|6806.85|6806.85|0
1644827980000|2022-02-14 08:39:40|6805.27|6805.27|6801.72|6801.72|6805.27|6805.27|6801.72|6801.72|0
1644828000000|2022-02-14 08:40:00|6802.08|6802.08|6803.14|6803.14|6803.14|6803.14|6802.08|6802.08|0
1644828010000|2022-02-14 08:40:10|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|0
1644828020000|2022-02-14 08:40:20|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|0
1644828030000|2022-02-14 08:40:30|6805.35|6805.35|6807.97|6807.97|6807.97|6807.97|6805.35|6805.35|0
1644828040000|2022-02-14 08:40:40|6808.55|6808.55|6808.24|6808.24|6808.55|6808.55|6808.24|6808.24|0
1644828050000|2022-02-14 08:40:50|6808.87|6808.87|6808.52|6808.52|6808.87|6808.87|6808.52|6808.52|0
1644828070000|2022-02-14 08:41:10|6808.16|6808.16|6808.52|6808.52|6808.52|6808.52|6808.16|6808.16|0
1644828080000|2022-02-14 08:41:20|6808.87|6808.87|6808.87|6808.87|6808.87|6808.87|6808.87|6808.87|0
1644828090000|2022-02-14 08:41:30|6809.23|6809.23|6810.86|6810.86|6810.86|6810.86|6809.23|6809.23|0
1644828110000|2022-02-14 08:41:50|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|0
1644828120000|2022-02-14 08:42:00|6809.19|6809.19|6808.87|6808.87|6809.51|6809.51|6808.87|6808.87|0
1644828140000|2022-02-14 08:42:20|6813.44|6813.44|6814.39|6814.39|6814.39|6814.39|6813.44|6813.44|0
1644828150000|2022-02-14 08:42:30|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|0
1644828170000|2022-02-14 08:42:50|6813.67|6813.67|6813.18|6813.18|6813.67|6813.67|6813.18|6813.18|0
1644828180000|2022-02-14 08:43:00|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|0
1644828190000|2022-02-14 08:43:10|6812.36|6812.36|6817.6|6817.6|6817.6|6817.6|6812.36|6812.36|0
1644828200000|2022-02-14 08:43:20|6817.89|6817.89|6817.54|6817.54|6817.89|6817.89|6817.22|6817.22|0
1644828210000|2022-02-14 08:43:30|6817.18|6817.18|6817.18|6817.18|6817.81|6817.81|6816.86|6816.86|0
1644828230000|2022-02-14 08:43:50|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|0
1644828240000|2022-02-14 08:44:00|6816.51|6816.51|6817.22|6817.22|6817.22|6817.22|6816.51|6816.51|0
1644828250000|2022-02-14 08:44:10|6818.17|6818.17|6819.24|6819.24|6819.24|6819.24|6818.17|6818.17|0
1644828260000|2022-02-14 08:44:20|6818.89|6818.89|6819.84|6819.84|6819.84|6819.84|6818.89|6818.89|0
1644828280000|2022-02-14 08:44:40|6819.52|6819.52|6820.55|6820.55|6820.55|6820.55|6819.52|6819.52|0
1644828290000|2022-02-14 08:44:50|6820.84|6820.84|6821.09|6821.09|6821.41|6821.41|6820.84|6820.84|0
1644828300000|2022-02-14 08:45:00|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|0
1644828310000|2022-02-14 08:45:10|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|0
1644828320000|2022-02-14 08:45:20|6821.6|6821.6|6821.92|6821.92|6821.92|6821.92|6821.6|6821.6|0
1644828340000|2022-02-14 08:45:40|6822.91|6822.91|6826.11|6826.11|6826.11|6826.11|6822.91|6822.91|0
1644828360000|2022-02-14 08:46:00|6826.75|6826.75|6826.5|6826.5|6827.5|6827.5|6826.19|6826.19|0
1644828370000|2022-02-14 08:46:10|6825.57|6825.57|6823.93|6823.93|6825.57|6825.57|6823.93|6823.93|0
1644828380000|2022-02-14 08:46:20|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|0
1644828390000|2022-02-14 08:46:30|6821.51|6821.51|6819.99|6819.99|6821.51|6821.51|6819.99|6819.99|0
1644828410000|2022-02-14 08:46:50|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|0
1644828420000|2022-02-14 08:47:00|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|0
1644828430000|2022-02-14 08:47:10|6818.33|6818.33|6819.19|6819.19|6819.19|6819.19|6818.33|6818.33|0
1644828450000|2022-02-14 08:47:30|6820.47|6820.47|6820.82|6820.82|6820.82|6820.82|6820.47|6820.47|0
1644828460000|2022-02-14 08:47:40|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|0
1644828470000|2022-02-14 08:47:50|6819.65|6819.65|6823.07|6823.07|6823.07|6823.07|6819.65|6819.65|0
1644828480000|2022-02-14 08:48:00|6823.65|6823.65|6826.16|6826.16|6826.52|6826.52|6823.65|6823.65|0
1644828490000|2022-02-14 08:48:10|6824.68|6824.68|6823.6|6823.6|6825.17|6825.17|6823.6|6823.6|0
1644828500000|2022-02-14 08:48:20|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|0
1644828510000|2022-02-14 08:48:30|6821.96|6821.96|6820.26|6820.26|6821.96|6821.96|6820.26|6820.26|0
1644828520000|2022-02-14 08:48:40|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|0
1644828530000|2022-02-14 08:48:50|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|0
1644828550000|2022-02-14 08:49:10|6818.55|6818.55|6817.34|6817.34|6818.55|6818.55|6817.34|6817.34|0
1644828560000|2022-02-14 08:49:20|6816.84|6816.84|6816.21|6816.21|6816.84|6816.84|6816.21|6816.21|0
1644828570000|2022-02-14 08:49:30|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|0
1644828580000|2022-02-14 08:49:40|6814.9|6814.9|6814.13|6814.13|6814.9|6814.9|6814.13|6814.13|0
1644828590000|2022-02-14 08:49:50|6813.06|6813.06|6811.16|6811.16|6813.06|6813.06|6810.78|6810.78|0
1644828600000|2022-02-14 08:50:00|6810.84|6810.84|6812.67|6812.67|6812.67|6812.67|6810.84|6810.84|0
1644828610000|2022-02-14 08:50:10|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|0
1644828620000|2022-02-14 08:50:20|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|0
1644828650000|2022-02-14 08:50:50|6812.04|6812.04|6813.87|6813.87|6813.87|6813.87|6812.04|6812.04|0
1644828660000|2022-02-14 08:51:00|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|0
1644828670000|2022-02-14 08:51:10|6813.87|6813.87|6815.12|6815.12|6815.12|6815.12|6813.87|6813.87|0
1644828690000|2022-02-14 08:51:30|6815.49|6815.49|6816.48|6816.48|6816.48|6816.48|6815.49|6815.49|0
1644828700000|2022-02-14 08:51:40|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|0
1644828710000|2022-02-14 08:51:50|6821.43|6821.43|6820.44|6820.44|6821.43|6821.43|6820.44|6820.44|0
1644828720000|2022-02-14 08:52:00|6820.12|6820.12|6818.44|6818.44|6820.12|6820.12|6818.44|6818.44|0
1644828730000|2022-02-14 08:52:10|6817.49|6817.49|6816.23|6816.23|6817.49|6817.49|6816.23|6816.23|0
1644828750000|2022-02-14 08:52:30|6815.52|6815.52|6810.81|6810.81|6815.52|6815.52|6810.81|6810.81|0
1644828760000|2022-02-14 08:52:40|6810.46|6810.46|6810.42|6810.42|6810.46|6810.46|6810.1|6810.1|0
1644828790000|2022-02-14 08:53:10|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|0
1644828800000|2022-02-14 08:53:20|6808.16|6808.16|6805.95|6805.95|6808.16|6808.16|6805.95|6805.95|0
1644828810000|2022-02-14 08:53:30|6805.63|6805.63|6799.52|6799.52|6805.63|6805.63|6799.52|6799.52|0
1644828820000|2022-02-14 08:53:40|6796.1|6796.1|6796.5|6796.5|6796.5|6796.5|6795.74|6795.74|0
1644828830000|2022-02-14 08:53:50|6797.08|6797.08|6796.45|6796.45|6797.08|6797.08|6796.45|6796.45|0
1644828840000|2022-02-14 08:54:00|6797.92|6797.92|6800.91|6800.91|6800.91|6800.91|6797.92|6797.92|0
1644828850000|2022-02-14 08:54:10|6801.86|6801.86|6800.62|6800.62|6801.9|6801.9|6800.62|6800.62|0
1644828860000|2022-02-14 08:54:20|6800.24|6800.24|6799.21|6799.21|6800.24|6800.24|6799.21|6799.21|0
1644828870000|2022-02-14 08:54:30|6799.7|6799.7|6799.28|6799.28|6799.7|6799.7|6799.28|6799.28|0
1644828900000|2022-02-14 08:55:00|6799.86|6799.86|6800.05|6800.05|6800.05|6800.05|6799.86|6799.86|0
1644828910000|2022-02-14 08:55:10|6801.32|6801.32|6801.68|6801.68|6801.68|6801.68|6801.32|6801.32|0
1644828920000|2022-02-14 08:55:20|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|0
1644828930000|2022-02-14 08:55:30|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|0
1644828950000|2022-02-14 08:55:50|6805.39|6805.39|6805.07|6805.07|6805.39|6805.39|6805.07|6805.07|0
1644828960000|2022-02-14 08:56:00|6805.43|6805.43|6805.43|6805.43|6805.43|6805.43|6805.43|6805.43|0
1644828970000|2022-02-14 08:56:10|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|0
1644828980000|2022-02-14 08:56:20|6805.46|6805.46|6804.74|6804.74|6805.46|6805.46|6804.74|6804.74|0
1644828990000|2022-02-14 08:56:30|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|0
1644829010000|2022-02-14 08:56:50|6804.39|6804.39|6802.74|6802.74|6804.39|6804.39|6802.74|6802.74|0
1644829020000|2022-02-14 08:57:00|6802.42|6802.42|6799.22|6799.22|6802.42|6802.42|6799.22|6799.22|0
1644829030000|2022-02-14 08:57:10|6798.84|6798.84|6798.52|6798.52|6798.84|6798.84|6798.52|6798.52|0
1644829050000|2022-02-14 08:57:30|6798.17|6798.17|6798.48|6798.48|6798.48|6798.48|6798.17|6798.17|0
1644829060000|2022-02-14 08:57:40|6797|6797|6796.29|6796.29|6797|6797|6796.29|6796.29|0
1644829130000|2022-02-14 08:58:50|6796.58|6796.58|6796.01|6796.01|6796.58|6796.58|6796.01|6796.01|0
1644829140000|2022-02-14 08:59:00|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|0
1644829150000|2022-02-14 08:59:10|6796.43|6796.43|6796.08|6796.08|6796.43|6796.43|6796.08|6796.08|0
1644829160000|2022-02-14 08:59:20|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|0
1644829200000|2022-02-14 09:00:00|6797.04|6797.04|6793.25|6793.25|6797.04|6797.04|6793.25|6793.25|0
1644829210000|2022-02-14 09:00:10|6793.61|6793.61|6794.96|6794.96|6794.96|6794.96|6793.61|6793.61|0
1644829220000|2022-02-14 09:00:20|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|0
1644829230000|2022-02-14 09:00:30|6795.59|6795.59|6794.95|6794.95|6795.59|6795.59|6794.95|6794.95|0
1644829240000|2022-02-14 09:00:40|6795.31|6795.31|6793.93|6793.93|6795.31|6795.31|6793.93|6793.93|0
1644829250000|2022-02-14 09:00:50|6793.57|6793.57|6791.64|6791.64|6793.57|6793.57|6791.64|6791.64|0
1644829260000|2022-02-14 09:01:00|6790.93|6790.93|6790.26|6790.26|6790.93|6790.93|6790.26|6790.26|0
1644829270000|2022-02-14 09:01:10|6787.16|6787.16|6787.45|6787.45|6787.45|6787.45|6787.16|6787.16|0
1644829290000|2022-02-14 09:01:30|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|0
1644829300000|2022-02-14 09:01:40|6786.17|6786.17|6784.26|6784.26|6786.17|6786.17|6784.26|6784.26|0
1644829310000|2022-02-14 09:01:50|6784.64|6784.64|6783.57|6783.57|6784.64|6784.64|6783.57|6783.57|0
1644829330000|2022-02-14 09:02:10|6782.93|6782.93|6783.81|6783.81|6784.16|6784.16|6782.93|6782.93|0
1644829340000|2022-02-14 09:02:20|6783.45|6783.45|6783.02|6783.02|6783.45|6783.45|6782.66|6782.66|0
1644829350000|2022-02-14 09:02:30|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|0
1644829360000|2022-02-14 09:02:40|6784.29|6784.29|6784.29|6784.29|6784.29|6784.29|6784.29|6784.29|0
1644829370000|2022-02-14 09:02:50|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|0
1644829380000|2022-02-14 09:03:00|6784.65|6784.65|6787.5|6787.5|6787.5|6787.5|6784.65|6784.65|0
1644829390000|2022-02-14 09:03:10|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|0
1644829400000|2022-02-14 09:03:20|6790.17|6790.17|6792.02|6792.02|6792.02|6792.02|6790.17|6790.17|0
1644829410000|2022-02-14 09:03:30|6791.66|6791.66|6793.25|6793.25|6793.25|6793.25|6791.66|6791.66|0
1644829420000|2022-02-14 09:03:40|6791.73|6791.73|6792.84|6792.84|6792.84|6792.84|6791.37|6791.37|0
1644829430000|2022-02-14 09:03:50|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|0
1644829440000|2022-02-14 09:04:00|6793.34|6793.34|6795.18|6795.18|6795.18|6795.18|6793.34|6793.34|0
1644829450000|2022-02-14 09:04:10|6795.55|6795.55|6794.74|6794.74|6796.05|6796.05|6794.74|6794.74|0
1644829460000|2022-02-14 09:04:20|6794.16|6794.16|6790.45|6790.45|6794.16|6794.16|6790.45|6790.45|0
1644829470000|2022-02-14 09:04:30|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|0
1644829500000|2022-02-14 09:05:00|6790.8|6790.8|6789.26|6789.26|6790.8|6790.8|6789.26|6789.26|0
1644829510000|2022-02-14 09:05:10|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|0
1644829520000|2022-02-14 09:05:20|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|0
1644829530000|2022-02-14 09:05:30|6788.11|6788.11|6788.43|6788.43|6788.43|6788.43|6788.11|6788.11|0
1644829540000|2022-02-14 09:05:40|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|0
1644829550000|2022-02-14 09:05:50|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|0
1644829560000|2022-02-14 09:06:00|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|0
1644829570000|2022-02-14 09:06:10|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|0
1644829580000|2022-02-14 09:06:20|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|0
1644829600000|2022-02-14 09:06:40|6788.5|6788.5|6788.14|6788.14|6788.5|6788.5|6788.14|6788.14|0
1644829610000|2022-02-14 09:06:50|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|0
1644829620000|2022-02-14 09:07:00|6786.79|6786.79|6786.44|6786.44|6786.79|6786.79|6786.44|6786.44|0
1644829630000|2022-02-14 09:07:10|6786.76|6786.76|6786.76|6786.76|6786.76|6786.76|6786.76|6786.76|0
1644829640000|2022-02-14 09:07:20|6787.08|6787.08|6787.43|6787.43|6787.43|6787.43|6787.08|6787.08|0
1644829650000|2022-02-14 09:07:30|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|0
1644829660000|2022-02-14 09:07:40|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|0
1644829670000|2022-02-14 09:07:50|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|0
1644829680000|2022-02-14 09:08:00|6788.35|6788.35|6790.56|6790.56|6790.56|6790.56|6788.35|6788.35|0
1644829690000|2022-02-14 09:08:10|6790.94|6790.94|6794.97|6794.97|6794.97|6794.97|6790.94|6790.94|0
1644829700000|2022-02-14 09:08:20|6795.51|6795.51|6798.13|6798.13|6798.13|6798.13|6795.51|6795.51|0
1644829710000|2022-02-14 09:08:30|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|0
1644829730000|2022-02-14 09:08:50|6800.4|6800.4|6799.45|6799.45|6800.4|6800.4|6799.45|6799.45|0
1644829740000|2022-02-14 09:09:00|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|0
1644829750000|2022-02-14 09:09:10|6798.81|6798.81|6795.9|6795.9|6798.81|6798.81|6795.9|6795.9|0
1644829760000|2022-02-14 09:09:20|6796.2|6796.2|6798.71|6798.71|6799.07|6799.07|6796.2|6796.2|0
1644829770000|2022-02-14 09:09:30|6798.4|6798.4|6797.4|6797.4|6798.4|6798.4|6797.4|6797.4|0
1644829780000|2022-02-14 09:09:40|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|0
1644829800000|2022-02-14 09:10:00|6797.47|6797.47|6797.11|6797.11|6797.47|6797.47|6797.11|6797.11|0
1644829810000|2022-02-14 09:10:10|6796.35|6796.35|6796.06|6796.06|6796.35|6796.35|6796.06|6796.06|0
1644829840000|2022-02-14 09:10:40|6797|6797|6796.64|6796.64|6797|6797|6796.64|6796.64|0
1644829850000|2022-02-14 09:10:50|6796.29|6796.29|6796.29|6796.29|6796.29|6796.29|6796.29|6796.29|0
1644829860000|2022-02-14 09:11:00|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|0
1644829890000|2022-02-14 09:11:30|6795.35|6795.35|6794.99|6794.99|6795.35|6795.35|6794.99|6794.99|0
1644829900000|2022-02-14 09:11:40|6794.49|6794.49|6793.78|6793.78|6794.49|6794.49|6793.78|6793.78|0
1644829910000|2022-02-14 09:11:50|6792.64|6792.64|6792.06|6792.06|6792.64|6792.64|6792.06|6792.06|0
1644829920000|2022-02-14 09:12:00|6791.87|6791.87|6791.16|6791.16|6791.87|6791.87|6791.16|6791.16|0
1644829930000|2022-02-14 09:12:10|6791.51|6791.51|6791.7|6791.7|6791.7|6791.7|6791.51|6791.51|0
1644829940000|2022-02-14 09:12:20|6791.89|6791.89|6792.96|6792.96|6792.96|6792.96|6791.89|6791.89|0
1644829950000|2022-02-14 09:12:30|6792.24|6792.24|6792.23|6792.23|6792.24|6792.24|6791.91|6791.91|0
1644829960000|2022-02-14 09:12:40|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|0
1644829970000|2022-02-14 09:12:50|6790.04|6790.04|6788.75|6788.75|6790.04|6790.04|6788.75|6788.75|0
1644829980000|2022-02-14 09:13:00|6789.11|6789.11|6789.6|6789.6|6789.6|6789.6|6789.11|6789.11|0
1644830010000|2022-02-14 09:13:30|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|0
1644830020000|2022-02-14 09:13:40|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|0
1644830030000|2022-02-14 09:13:50|6789.25|6789.25|6791.02|6791.02|6791.02|6791.02|6789.25|6789.25|0
1644830040000|2022-02-14 09:14:00|6791.34|6791.34|6794.01|6794.01|6794.36|6794.36|6791.34|6791.34|0
1644830050000|2022-02-14 09:14:10|6793.82|6793.82|6795.13|6795.13|6795.13|6795.13|6793.82|6793.82|0
1644830060000|2022-02-14 09:14:20|6795.32|6795.32|6797.02|6797.02|6797.02|6797.02|6795.32|6795.32|0
1644830070000|2022-02-14 09:14:30|6797.66|6797.66|6798.22|6798.22|6798.22|6798.22|6797.66|6797.66|0
1644830080000|2022-02-14 09:14:40|6800.26|6800.26|6799.62|6799.62|6800.26|6800.26|6799.62|6799.62|0
1644830090000|2022-02-14 09:14:50|6799.98|6799.98|6799.34|6799.34|6799.98|6799.98|6799.34|6799.34|0
1644830100000|2022-02-14 09:15:00|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|0
1644830130000|2022-02-14 09:15:30|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|0
1644830140000|2022-02-14 09:15:40|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|0
1644830150000|2022-02-14 09:15:50|6801.57|6801.57|6801.93|6801.93|6801.93|6801.93|6801.57|6801.57|0
1644830160000|2022-02-14 09:16:00|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6801.93|6801.93|0
1644830190000|2022-02-14 09:16:30|6802.92|6802.92|6804.55|6804.55|6804.55|6804.55|6802.92|6802.92|0
1644830200000|2022-02-14 09:16:40|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|0
1644830210000|2022-02-14 09:16:50|6807.71|6807.71|6808.7|6808.7|6808.7|6808.7|6807.71|6807.71|0
1644830220000|2022-02-14 09:17:00|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|0
1644830230000|2022-02-14 09:17:10|6807.21|6807.21|6809.76|6809.76|6809.76|6809.76|6807.21|6807.21|0
1644830240000|2022-02-14 09:17:20|6814.51|6814.51|6819.09|6819.09|6819.09|6819.09|6814.51|6814.51|0
1644830250000|2022-02-14 09:17:30|6819.41|6819.41|6821.9|6821.9|6821.9|6821.9|6819.41|6819.41|0
1644830270000|2022-02-14 09:17:50|6821.61|6821.61|6820.3|6820.3|6821.61|6821.61|6820.3|6820.3|0
1644830290000|2022-02-14 09:18:10|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|0
1644830310000|2022-02-14 09:18:30|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|0
1644830330000|2022-02-14 09:18:50|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|0
1644830340000|2022-02-14 09:19:00|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|0
1644830370000|2022-02-14 09:19:30|6820.39|6820.39|6821.89|6821.89|6821.89|6821.89|6820.39|6820.39|0
1644830380000|2022-02-14 09:19:40|6821.7|6821.7|6821.07|6821.07|6821.7|6821.7|6821.07|6821.07|0
1644830390000|2022-02-14 09:19:50|6821.42|6821.42|6819.8|6819.8|6821.42|6821.42|6819.8|6819.8|0
1644830400000|2022-02-14 09:20:00|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|0
1644830420000|2022-02-14 09:20:20|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|0
1644830430000|2022-02-14 09:20:30|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|0
1644830440000|2022-02-14 09:20:40|6820.06|6820.06|6820.38|6820.38|6820.38|6820.38|6820.06|6820.06|0
1644830450000|2022-02-14 09:20:50|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|0
1644830460000|2022-02-14 09:21:00|6822.23|6822.23|6825.11|6825.11|6825.11|6825.11|6822.23|6822.23|0
1644830480000|2022-02-14 09:21:20|6824.75|6824.75|6824.44|6824.44|6824.75|6824.75|6824.44|6824.44|0
1644830490000|2022-02-14 09:21:30|6824.08|6824.08|6824.55|6824.55|6824.55|6824.55|6824.08|6824.08|0
1644830500000|2022-02-14 09:21:40|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|0
1644830530000|2022-02-14 09:22:10|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|0
1644830550000|2022-02-14 09:22:30|6826.73|6826.73|6828.63|6828.63|6828.63|6828.63|6826.73|6826.73|0
1644830570000|2022-02-14 09:22:50|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|0
1644830590000|2022-02-14 09:23:10|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|0
1644830620000|2022-02-14 09:23:40|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|0
1644830630000|2022-02-14 09:23:50|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|0
1644830640000|2022-02-14 09:24:00|6827.17|6827.17|6827.17|6827.17|6827.17|6827.17|6827.17|6827.17|0
1644830650000|2022-02-14 09:24:10|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|0
1644830660000|2022-02-14 09:24:20|6826.03|6826.03|6826.03|6826.03|6826.39|6826.39|6826.03|6826.03|0
1644830690000|2022-02-14 09:24:50|6827.25|6827.25|6827.54|6827.54|6827.54|6827.54|6827.25|6827.25|0
1644830700000|2022-02-14 09:25:00|6828.04|6828.04|6828.6|6828.6|6828.6|6828.6|6828.04|6828.04|0
1644830720000|2022-02-14 09:25:20|6829.31|6829.31|6828.6|6828.6|6829.31|6829.31|6828.6|6828.6|0
1644830730000|2022-02-14 09:25:30|6829.31|6829.31|6829.89|6829.89|6829.89|6829.89|6829.31|6829.31|0
1644830740000|2022-02-14 09:25:40|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|0
1644830750000|2022-02-14 09:25:50|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|0
1644830760000|2022-02-14 09:26:00|6830.68|6830.68|6830.33|6830.33|6830.82|6830.82|6830.33|6830.33|0
1644830780000|2022-02-14 09:26:20|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|0
1644830790000|2022-02-14 09:26:30|6830.47|6830.47|6831.39|6831.39|6831.89|6831.89|6830.47|6830.47|0
1644830800000|2022-02-14 09:26:40|6832.1|6832.1|6831.81|6831.81|6832.1|6832.1|6831.81|6831.81|0
1644830810000|2022-02-14 09:26:50|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|0
1644830820000|2022-02-14 09:27:00|6831.95|6831.95|6830.93|6830.93|6831.95|6831.95|6830.93|6830.93|0
1644830850000|2022-02-14 09:27:30|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|0
1644830870000|2022-02-14 09:27:50|6828.72|6828.72|6829.04|6829.04|6829.04|6829.04|6828.72|6828.72|0
1644830880000|2022-02-14 09:28:00|6828.05|6828.05|6829.25|6829.25|6829.25|6829.25|6828.05|6828.05|0
1644830900000|2022-02-14 09:28:20|6829.83|6829.83|6829.35|6829.35|6829.83|6829.83|6829.35|6829.35|0
1644830910000|2022-02-14 09:28:30|6829.06|6829.06|6828.36|6828.36|6829.06|6829.06|6828.36|6828.36|0
1644830920000|2022-02-14 09:28:40|6827.77|6827.77|6827.06|6827.06|6827.77|6827.77|6827.06|6827.06|0
1644830940000|2022-02-14 09:29:00|6825.54|6825.54|6825.89|6825.89|6825.89|6825.89|6825.54|6825.54|0
1644830960000|2022-02-14 09:29:20|6826.61|6826.61|6826.9|6826.9|6826.9|6826.9|6826.61|6826.61|0
1644831000000|2022-02-14 09:30:00|6826.54|6826.54|6824.72|6824.72|6826.54|6826.54|6824.53|6824.53|0
1644831020000|2022-02-14 09:30:20|6824.36|6824.36|6824.07|6824.07|6824.36|6824.36|6824.07|6824.07|0
1644831040000|2022-02-14 09:30:40|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|0
1644831070000|2022-02-14 09:31:10|6825.26|6825.26|6826.25|6826.25|6826.75|6826.75|6825.26|6825.26|0
1644831090000|2022-02-14 09:31:30|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|0
1644831130000|2022-02-14 09:32:10|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|0
1644831150000|2022-02-14 09:32:30|6826.77|6826.77|6827.41|6827.41|6827.41|6827.41|6826.77|6826.77|0
1644831160000|2022-02-14 09:32:40|6827.06|6827.06|6825.79|6825.79|6827.06|6827.06|6825.79|6825.79|0
1644831170000|2022-02-14 09:32:50|6825.29|6825.29|6824.53|6824.53|6825.29|6825.29|6824.53|6824.53|0
1644831200000|2022-02-14 09:33:20|6824.35|6824.35|6823.85|6823.85|6824.35|6824.35|6823.85|6823.85|0
1644831210000|2022-02-14 09:33:30|6823.27|6823.27|6821.64|6821.64|6823.27|6823.27|6821.64|6821.64|0
1644831220000|2022-02-14 09:33:40|6819.44|6819.44|6817.78|6817.78|6819.44|6819.44|6817.78|6817.78|0
1644831240000|2022-02-14 09:34:00|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|0
1644831250000|2022-02-14 09:34:10|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|0
1644831260000|2022-02-14 09:34:20|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|0
1644831290000|2022-02-14 09:34:50|6819.05|6819.05|6819.05|6819.05|6819.05|6819.05|6818.67|6818.67|0
1644831300000|2022-02-14 09:35:00|6818.41|6818.41|6818.7|6818.7|6818.7|6818.7|6818.41|6818.41|0
1644831310000|2022-02-14 09:35:10|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|0
1644831320000|2022-02-14 09:35:20|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|0
1644831330000|2022-02-14 09:35:30|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|0
1644831340000|2022-02-14 09:35:40|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|0
1644831360000|2022-02-14 09:36:00|6819|6819|6819.18|6819.18|6819.18|6819.18|6819|6819|0
1644831370000|2022-02-14 09:36:10|6819.9|6819.9|6818.64|6818.64|6819.9|6819.9|6818.64|6818.64|0
1644831380000|2022-02-14 09:36:20|6818.06|6818.06|6816.79|6816.79|6818.64|6818.64|6816.79|6816.79|0
1644831390000|2022-02-14 09:36:30|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|0
1644831400000|2022-02-14 09:36:40|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|0
1644831410000|2022-02-14 09:36:50|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|0
1644831420000|2022-02-14 09:37:00|6813.44|6813.44|6812.81|6812.81|6813.44|6813.44|6812.81|6812.81|0
1644831430000|2022-02-14 09:37:10|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|0
1644831470000|2022-02-14 09:37:50|6812.36|6812.36|6812.55|6812.55|6812.55|6812.55|6812.36|6812.36|0
1644831500000|2022-02-14 09:38:20|6811.06|6811.06|6810.68|6810.68|6811.26|6811.26|6809.78|6809.78|0
1644831510000|2022-02-14 09:38:30|6810.31|6810.31|6810.31|6810.31|6810.31|6810.31|6810.31|6810.31|0
1644831520000|2022-02-14 09:38:40|6810.66|6810.66|6810.98|6810.98|6810.98|6810.98|6810.66|6810.66|0
1644831530000|2022-02-14 09:38:50|6805.65|6805.65|6805.79|6805.79|6805.79|6805.79|6805.48|6805.48|0
1644831540000|2022-02-14 09:39:00|6806.09|6806.09|6809.52|6809.52|6809.52|6809.52|6806.09|6806.09|0
1644831550000|2022-02-14 09:39:10|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|0
1644831560000|2022-02-14 09:39:20|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|0
1644831570000|2022-02-14 09:39:30|6808.98|6808.98|6808.42|6808.42|6808.98|6808.98|6808.42|6808.42|0
1644831580000|2022-02-14 09:39:40|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|0
1644831590000|2022-02-14 09:39:50|6805.95|6805.95|6806.01|6806.01|6806.14|6806.14|6805.43|6805.43|0
1644831600000|2022-02-14 09:40:00|6807|6807|6807|6807|6807|6807|6807|6807|0
1644831630000|2022-02-14 09:40:30|6807.64|6807.64|6807.14|6807.14|6807.64|6807.64|6807.14|6807.14|0
1644831660000|2022-02-14 09:41:00|6806.85|6806.85|6807.21|6807.21|6807.21|6807.21|6806.85|6806.85|0
1644831670000|2022-02-14 09:41:10|6806.92|6806.92|6807.23|6807.23|6807.23|6807.23|6806.92|6806.92|0
1644831680000|2022-02-14 09:41:20|6807.59|6807.59|6808.58|6808.58|6808.58|6808.58|6807.59|6807.59|0
1644831690000|2022-02-14 09:41:30|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|0
1644831700000|2022-02-14 09:41:40|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|0
1644831710000|2022-02-14 09:41:50|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|0
1644831720000|2022-02-14 09:42:00|6809.54|6809.54|6809.02|6809.02|6809.54|6809.54|6808.73|6808.73|0
1644831740000|2022-02-14 09:42:20|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|0
1644831750000|2022-02-14 09:42:30|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|0
1644831770000|2022-02-14 09:42:50|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|0
1644831780000|2022-02-14 09:43:00|6810.93|6810.93|6809.9|6809.9|6810.93|6810.93|6809.9|6809.9|0
1644831830000|2022-02-14 09:43:50|6810.25|6810.25|6810.25|6810.25|6810.25|6810.25|6810.25|6810.25|0
1644831840000|2022-02-14 09:44:00|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|0
1644831860000|2022-02-14 09:44:20|6809.38|6809.38|6808.28|6808.28|6809.67|6809.67|6808.28|6808.28|0
1644831870000|2022-02-14 09:44:30|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|0
1644831890000|2022-02-14 09:44:50|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|0
1644831900000|2022-02-14 09:45:00|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|0
1644831910000|2022-02-14 09:45:10|6804.92|6804.92|6803.79|6803.79|6804.92|6804.92|6803.79|6803.79|0
1644831920000|2022-02-14 09:45:20|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|0
1644831930000|2022-02-14 09:45:30|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|0
1644831940000|2022-02-14 09:45:40|6803.03|6803.03|6805.33|6805.33|6805.33|6805.33|6803.03|6803.03|0
1644831950000|2022-02-14 09:45:50|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|0
1644831970000|2022-02-14 09:46:10|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|0
1644831980000|2022-02-14 09:46:20|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|0
1644831990000|2022-02-14 09:46:30|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|0
1644832010000|2022-02-14 09:46:50|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|0
1644832020000|2022-02-14 09:47:00|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|0
1644832030000|2022-02-14 09:47:10|6805.59|6805.59|6805.59|6805.59|6806.08|6806.08|6805.59|6805.59|0
1644832050000|2022-02-14 09:47:30|6805.9|6805.9|6805.9|6805.9|6805.9|6805.9|6805.9|6805.9|0
1644832070000|2022-02-14 09:47:50|6806.4|6806.4|6806.76|6806.76|6806.76|6806.76|6806.4|6806.4|0
1644832090000|2022-02-14 09:48:10|6806.4|6806.4|6805.76|6805.76|6806.4|6806.4|6805.76|6805.76|0
1644832110000|2022-02-14 09:48:30|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|0
1644832140000|2022-02-14 09:49:00|6806.84|6806.84|6807.22|6807.22|6807.22|6807.22|6806.84|6806.84|0
1644832160000|2022-02-14 09:49:20|6807.41|6807.41|6806.92|6806.92|6807.41|6807.41|6806.92|6806.92|0
1644832170000|2022-02-14 09:49:30|6806.64|6806.64|6806.34|6806.34|6806.64|6806.64|6806.34|6806.34|0
1644832180000|2022-02-14 09:49:40|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|0
1644832190000|2022-02-14 09:49:50|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|0
1644832200000|2022-02-14 09:50:00|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|0
1644832210000|2022-02-14 09:50:10|6805.29|6805.29|6805.3|6805.3|6805.48|6805.48|6805.29|6805.29|0
1644832220000|2022-02-14 09:50:20|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|0
1644832230000|2022-02-14 09:50:30|6802.64|6802.64|6803.39|6803.39|6803.39|6803.39|6802.64|6802.64|0
1644832240000|2022-02-14 09:50:40|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|0
1644832270000|2022-02-14 09:51:10|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|6803.59|6803.59|0
1644832280000|2022-02-14 09:51:20|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|0
1644832300000|2022-02-14 09:51:40|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|0
1644832330000|2022-02-14 09:52:10|6803.57|6803.57|6803.9|6803.9|6803.9|6803.9|6803.54|6803.54|0
1644832350000|2022-02-14 09:52:30|6804.4|6804.4|6805.88|6805.88|6805.88|6805.88|6804.4|6804.4|0
1644832370000|2022-02-14 09:52:50|6806.24|6806.24|6807.38|6807.38|6807.38|6807.38|6806.24|6806.24|0
1644832390000|2022-02-14 09:53:10|6807.67|6807.67|6808.05|6808.05|6808.05|6808.05|6807.67|6807.67|0
1644832410000|2022-02-14 09:53:30|6809|6809|6809|6809|6809|6809|6809|6809|0
1644832440000|2022-02-14 09:54:00|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|0
1644832450000|2022-02-14 09:54:10|6808.39|6808.39|6808.04|6808.04|6808.39|6808.39|6808.04|6808.04|0
1644832490000|2022-02-14 09:54:50|6805.81|6805.81|6806.76|6806.76|6806.76|6806.76|6805.17|6805.17|0
1644832500000|2022-02-14 09:55:00|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|0
1644832510000|2022-02-14 09:55:10|6806.41|6806.41|6805.58|6805.58|6806.41|6806.41|6805.58|6805.58|0
1644832540000|2022-02-14 09:55:40|6804.95|6804.95|6804.95|6804.95|6804.95|6804.95|6804.95|6804.95|0
1644832550000|2022-02-14 09:55:50|6804.45|6804.45|6802.86|6802.86|6804.45|6804.45|6802.54|6802.54|0
1644832560000|2022-02-14 09:56:00|6802.57|6802.57|6799.92|6799.92|6802.57|6802.57|6799.92|6799.92|0
1644832580000|2022-02-14 09:56:20|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|0
1644832620000|2022-02-14 09:57:00|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|0
1644832630000|2022-02-14 09:57:10|6801.59|6801.59|6802.32|6802.32|6802.32|6802.32|6801.59|6801.59|0
1644832650000|2022-02-14 09:57:30|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|0
1644832660000|2022-02-14 09:57:40|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|0
1644832690000|2022-02-14 09:58:10|6802.85|6802.85|6802.48|6802.48|6802.85|6802.85|6802.48|6802.48|0
1644832700000|2022-02-14 09:58:20|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|0
1644832710000|2022-02-14 09:58:30|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|0
1644832770000|2022-02-14 09:59:30|6800.38|6800.38|6799.62|6799.62|6800.38|6800.38|6799.62|6799.62|0
1644832780000|2022-02-14 09:59:40|6799.33|6799.33|6798.45|6798.45|6799.33|6799.33|6798.45|6798.45|0
1644832790000|2022-02-14 09:59:50|6799.01|6799.01|6799.39|6799.39|6799.39|6799.39|6799.01|6799.01|0
1644832800000|2022-02-14 10:00:00|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|0
1644832820000|2022-02-14 10:00:20|6798.54|6798.54|6797.4|6797.4|6798.54|6798.54|6797.4|6797.4|0
1644832830000|2022-02-14 10:00:30|6797.04|6797.04|6795.96|6795.96|6797.04|6797.04|6795.96|6795.96|0
1644832850000|2022-02-14 10:00:50|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|0
1644832860000|2022-02-14 10:01:00|6794.53|6794.53|6793.47|6793.47|6794.53|6794.53|6792.98|6792.98|0
1644832900000|2022-02-14 10:01:40|6792.91|6792.91|6791.28|6791.28|6792.91|6792.91|6791.28|6791.28|0
1644832920000|2022-02-14 10:02:00|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|0
1644832960000|2022-02-14 10:02:40|6791.28|6791.28|6790.11|6790.11|6791.64|6791.64|6790.11|6790.11|0
1644832980000|2022-02-14 10:03:00|6789.62|6789.62|6790.56|6790.56|6790.56|6790.56|6789.62|6789.62|0
1644833010000|2022-02-14 10:03:30|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.37|6790.37|0
1644833020000|2022-02-14 10:03:40|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|6790.68|6790.68|0
1644833030000|2022-02-14 10:03:50|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|0
1644833040000|2022-02-14 10:04:00|6793.01|6793.01|6793.19|6793.19|6793.19|6793.19|6792.69|6792.69|0
1644833070000|2022-02-14 10:04:30|6793.54|6793.54|6793.82|6793.82|6793.82|6793.82|6793.19|6793.19|0
1644833080000|2022-02-14 10:04:40|6794.12|6794.12|6794.7|6794.7|6794.7|6794.7|6794.12|6794.12|0
1644833090000|2022-02-14 10:04:50|6795.19|6795.19|6795.83|6795.83|6795.83|6795.83|6795.19|6795.19|0
1644833100000|2022-02-14 10:05:00|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|0
1644833110000|2022-02-14 10:05:10|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|0
1644833140000|2022-02-14 10:05:40|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|0
1644833150000|2022-02-14 10:05:50|6798.63|6798.63|6799.35|6799.35|6799.56|6799.56|6798.63|6798.63|0
1644833160000|2022-02-14 10:06:00|6800.1|6800.1|6802.09|6802.09|6802.09|6802.09|6799.91|6799.91|0
1644833170000|2022-02-14 10:06:10|6802.47|6802.47|6801.9|6801.9|6802.47|6802.47|6801.9|6801.9|0
1644833180000|2022-02-14 10:06:20|6802.86|6802.86|6802.15|6802.15|6802.86|6802.86|6802.15|6802.15|0
1644833190000|2022-02-14 10:06:30|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|0
1644833210000|2022-02-14 10:06:50|6801.33|6801.33|6800.06|6800.06|6801.33|6801.33|6800.06|6800.06|0
1644833220000|2022-02-14 10:07:00|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|0
1644833230000|2022-02-14 10:07:10|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|0
1644833260000|2022-02-14 10:07:40|6800.59|6800.59|6800.66|6800.66|6800.95|6800.95|6800.37|6800.37|0
1644833280000|2022-02-14 10:08:00|6800.47|6800.47|6800.47|6800.47|6800.47|6800.47|6800.47|6800.47|0
1644833340000|2022-02-14 10:09:00|6801.74|6801.74|6804.17|6804.17|6804.17|6804.17|6801.74|6801.74|0
1644833350000|2022-02-14 10:09:10|6804.53|6804.53|6804.21|6804.21|6804.53|6804.53|6804.21|6804.21|0
1644833370000|2022-02-14 10:09:30|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|0
1644833380000|2022-02-14 10:09:40|6805.08|6805.08|6804.89|6804.89|6805.08|6805.08|6804.89|6804.89|0
1644833390000|2022-02-14 10:09:50|6805.6|6805.6|6806.1|6806.1|6806.1|6806.1|6805.6|6805.6|0
1644833420000|2022-02-14 10:10:20|6806.59|6806.59|6806.1|6806.1|6806.59|6806.59|6806.1|6806.1|0
1644833440000|2022-02-14 10:10:40|6806.45|6806.45|6805.98|6805.98|6806.75|6806.75|6805.98|6805.98|0
1644833450000|2022-02-14 10:10:50|6805.63|6805.63|6805.08|6805.08|6805.63|6805.63|6805.08|6805.08|0
1644833460000|2022-02-14 10:11:00|6804.76|6804.76|6804.44|6804.44|6804.76|6804.76|6804.44|6804.44|0
1644833480000|2022-02-14 10:11:20|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|0
1644833520000|2022-02-14 10:12:00|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|0
1644833540000|2022-02-14 10:12:20|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|0
1644833550000|2022-02-14 10:12:30|6806.18|6806.18|6805.86|6805.86|6806.18|6806.18|6805.86|6805.86|0
1644833560000|2022-02-14 10:12:40|6805.48|6805.48|6805.86|6805.86|6805.86|6805.86|6805.48|6805.48|0
1644833570000|2022-02-14 10:12:50|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|0
1644833590000|2022-02-14 10:13:10|6804.96|6804.96|6803.88|6803.88|6804.96|6804.96|6803.88|6803.88|0
1644833610000|2022-02-14 10:13:30|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|0
1644833620000|2022-02-14 10:13:40|6804.06|6804.06|6805.41|6805.41|6805.41|6805.41|6804.06|6804.06|0
1644833630000|2022-02-14 10:13:50|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|0
1644833640000|2022-02-14 10:14:00|6805.58|6805.58|6805.77|6805.77|6805.77|6805.77|6805.58|6805.58|0
1644833650000|2022-02-14 10:14:10|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|0
1644833680000|2022-02-14 10:14:40|6806.09|6806.09|6807.52|6807.52|6807.52|6807.52|6806.09|6806.09|0
1644833690000|2022-02-14 10:14:50|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|0
1644833710000|2022-02-14 10:15:10|6808.8|6808.8|6808.42|6808.42|6808.8|6808.8|6808.42|6808.42|0
1644833720000|2022-02-14 10:15:20|6808.8|6808.8|6808.99|6808.99|6808.99|6808.99|6808.8|6808.8|0
1644833730000|2022-02-14 10:15:30|6808.64|6808.64|6804.9|6804.9|6808.64|6808.64|6804.9|6804.9|0
1644833760000|2022-02-14 10:16:00|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|0
1644833770000|2022-02-14 10:16:10|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|0
1644833800000|2022-02-14 10:16:40|6805.09|6805.09|6805.28|6805.28|6805.28|6805.28|6805.09|6805.09|0
1644833810000|2022-02-14 10:16:50|6804.21|6804.21|6803.45|6803.45|6804.21|6804.21|6803.45|6803.45|0
1644833820000|2022-02-14 10:17:00|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|0
1644833850000|2022-02-14 10:17:30|6803.07|6803.07|6802.17|6802.17|6803.07|6803.07|6802.17|6802.17|0
1644833860000|2022-02-14 10:17:40|6801.99|6801.99|6800.64|6800.64|6801.99|6801.99|6800.64|6800.64|0
1644833870000|2022-02-14 10:17:50|6799.65|6799.65|6799.15|6799.15|6799.65|6799.65|6799.15|6799.15|0
1644833880000|2022-02-14 10:18:00|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|0
1644833910000|2022-02-14 10:18:30|6796.23|6796.23|6796.02|6796.02|6796.23|6796.23|6796.02|6796.02|0
1644833920000|2022-02-14 10:18:40|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|0
1644833950000|2022-02-14 10:19:10|6795.95|6795.95|6795.81|6795.81|6795.95|6795.95|6795.46|6795.46|0
1644833960000|2022-02-14 10:19:20|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|0
1644834000000|2022-02-14 10:20:00|6795.86|6795.86|6795.68|6795.68|6795.86|6795.86|6795.68|6795.68|0
1644834020000|2022-02-14 10:20:20|6795.09|6795.09|6793.95|6793.95|6795.09|6795.09|6793.95|6793.95|0
1644834050000|2022-02-14 10:20:50|6793.63|6793.63|6795.93|6795.93|6795.93|6795.93|6793.63|6793.63|0
1644834060000|2022-02-14 10:21:00|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|0
1644834070000|2022-02-14 10:21:10|6795.47|6795.47|6795.47|6795.47|6795.47|6795.47|6795.47|6795.47|0
1644834120000|2022-02-14 10:22:00|6795.28|6795.28|6794.84|6794.84|6795.66|6795.66|6794.84|6794.84|0
1644834130000|2022-02-14 10:22:10|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|0
1644834180000|2022-02-14 10:23:00|6794.67|6794.67|6795.24|6795.24|6795.24|6795.24|6794.67|6794.67|0
1644834190000|2022-02-14 10:23:10|6795.95|6795.95|6800.68|6800.68|6800.68|6800.68|6795.95|6795.95|0
1644834200000|2022-02-14 10:23:20|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|0
1644834210000|2022-02-14 10:23:30|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|0
1644834220000|2022-02-14 10:23:40|6800.7|6800.7|6800.1|6800.1|6800.7|6800.7|6800.1|6800.1|0
1644834230000|2022-02-14 10:23:50|6800.47|6800.47|6802.39|6802.39|6802.39|6802.39|6800.47|6800.47|0
1644834290000|2022-02-14 10:24:50|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|0
1644834300000|2022-02-14 10:25:00|6803.75|6803.75|6802.66|6802.66|6803.75|6803.75|6802.66|6802.66|0
1644834310000|2022-02-14 10:25:10|6802.47|6802.47|6801.21|6801.21|6802.47|6802.47|6801.21|6801.21|0
1644834320000|2022-02-14 10:25:20|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|0
1644834360000|2022-02-14 10:26:00|6800.6|6800.6|6800.6|6800.6|6800.6|6800.6|6800.6|6800.6|0
1644834370000|2022-02-14 10:26:10|6800.25|6800.25|6799.26|6799.26|6800.25|6800.25|6798.9|6798.9|0
1644834390000|2022-02-14 10:26:30|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|0
1644834410000|2022-02-14 10:26:50|6799.26|6799.26|6797.83|6797.83|6799.26|6799.26|6797.83|6797.83|0
1644834420000|2022-02-14 10:27:00|6797.46|6797.46|6792.89|6792.89|6797.46|6797.46|6792.89|6792.89|0
1644834450000|2022-02-14 10:27:30|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|0
1644834530000|2022-02-14 10:28:50|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.27|6794.27|0
1644834560000|2022-02-14 10:29:20|6795.27|6795.27|6795.83|6795.83|6795.83|6795.83|6795.27|6795.27|0
1644834580000|2022-02-14 10:29:40|6795.25|6795.25|6795.14|6795.14|6795.43|6795.43|6795.14|6795.14|0
1644834590000|2022-02-14 10:29:50|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|0
1644834610000|2022-02-14 10:30:10|6794.95|6794.95|6793.96|6793.96|6794.95|6794.95|6793.96|6793.96|0
1644834630000|2022-02-14 10:30:30|6793.61|6793.61|6793.11|6793.11|6793.9|6793.9|6792.76|6792.76|0
1644834640000|2022-02-14 10:30:40|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|0
1644834680000|2022-02-14 10:31:20|6791.4|6791.4|6791.71|6791.71|6791.71|6791.71|6791.4|6791.4|0
1644834720000|2022-02-14 10:32:00|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|0
1644834750000|2022-02-14 10:32:30|6793.1|6793.1|6793.29|6793.29|6793.29|6793.29|6793.1|6793.1|0
1644834760000|2022-02-14 10:32:40|6792.97|6792.97|6791.98|6791.98|6792.97|6792.97|6791.98|6791.98|0
1644834790000|2022-02-14 10:33:10|6791.03|6791.03|6791.03|6791.03|6791.03|6791.03|6791.03|6791.03|0
1644834810000|2022-02-14 10:33:30|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|0
1644834820000|2022-02-14 10:33:40|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|6791.4|6791.4|0
1644834830000|2022-02-14 10:33:50|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|0
1644834880000|2022-02-14 10:34:40|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|0
1644834890000|2022-02-14 10:34:50|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|0
1644834900000|2022-02-14 10:35:00|6792.29|6792.29|6792.61|6792.61|6792.61|6792.61|6792.29|6792.29|0
1644834910000|2022-02-14 10:35:10|6792.12|6792.12|6792.12|6792.12|6792.12|6792.12|6792.12|6792.12|0
1644834930000|2022-02-14 10:35:30|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|0
1644834960000|2022-02-14 10:36:00|6792.14|6792.14|6793.92|6793.92|6793.92|6793.92|6791.82|6791.82|0
1644834970000|2022-02-14 10:36:10|6793.28|6793.28|6792.96|6792.96|6793.6|6793.6|6792.96|6792.96|0
1644834990000|2022-02-14 10:36:30|6793.25|6793.25|6793.89|6793.89|6793.89|6793.89|6793.25|6793.25|0
1644835000000|2022-02-14 10:36:40|6796.56|6796.56|6797.98|6797.98|6797.98|6797.98|6796.56|6796.56|0
1644835010000|2022-02-14 10:36:50|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|0
1644835020000|2022-02-14 10:37:00|6798.26|6798.26|6797.76|6797.76|6798.26|6798.26|6797.76|6797.76|0
1644835030000|2022-02-14 10:37:10|6798.07|6798.07|6799.56|6799.56|6799.56|6799.56|6798.07|6798.07|0
1644835050000|2022-02-14 10:37:30|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|0
1644835060000|2022-02-14 10:37:40|6801.08|6801.08|6802.3|6802.3|6802.3|6802.3|6801.08|6801.08|0
1644835070000|2022-02-14 10:37:50|6802.62|6802.62|6801.64|6801.64|6803.5|6803.5|6801.64|6801.64|0
1644835080000|2022-02-14 10:38:00|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|0
1644835090000|2022-02-14 10:38:10|6803.59|6803.59|6805.4|6805.4|6805.4|6805.4|6803.59|6803.59|0
1644835100000|2022-02-14 10:38:20|6805.09|6805.09|6805.32|6805.32|6805.51|6805.51|6805.09|6805.09|0
1644835110000|2022-02-14 10:38:30|6806.65|6806.65|6806.65|6806.65|6806.65|6806.65|6806.65|6806.65|0
1644835130000|2022-02-14 10:38:50|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|0
1644835140000|2022-02-14 10:39:00|6807.51|6807.51|6806.2|6806.2|6807.51|6807.51|6806.2|6806.2|0
1644835150000|2022-02-14 10:39:10|6806.57|6806.57|6806.57|6806.57|6806.57|6806.57|6806.57|6806.57|0
1644835180000|2022-02-14 10:39:40|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|0
1644835190000|2022-02-14 10:39:50|6805.9|6805.9|6806.21|6806.21|6806.21|6806.21|6805.9|6805.9|0
1644835240000|2022-02-14 10:40:40|6805.9|6805.9|6807.42|6807.42|6807.42|6807.42|6805.9|6805.9|0
1644835250000|2022-02-14 10:40:50|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|6806.84|6806.84|0
1644835270000|2022-02-14 10:41:10|6807.5|6807.5|6808.45|6808.45|6808.64|6808.64|6807.5|6807.5|0
1644835280000|2022-02-14 10:41:20|6808.07|6808.07|6807.89|6807.89|6808.07|6808.07|6807.89|6807.89|0
1644835290000|2022-02-14 10:41:30|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|0
1644835300000|2022-02-14 10:41:40|6808.05|6808.05|6807.7|6807.7|6808.05|6808.05|6807.7|6807.7|0
1644835310000|2022-02-14 10:41:50|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|0
1644835330000|2022-02-14 10:42:10|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|0
1644835340000|2022-02-14 10:42:20|6805.98|6805.98|6805.02|6805.02|6805.98|6805.98|6805.02|6805.02|0
1644835370000|2022-02-14 10:42:50|6804.83|6804.83|6804.65|6804.65|6804.83|6804.83|6804.65|6804.65|0
1644835390000|2022-02-14 10:43:10|6804.46|6804.46|6803.52|6803.52|6804.78|6804.78|6803.52|6803.52|0
1644835430000|2022-02-14 10:43:50|6802.81|6802.81|6801.8|6801.8|6802.81|6802.81|6801.8|6801.8|0
1644835450000|2022-02-14 10:44:10|6802.36|6802.36|6800.87|6800.87|6802.36|6802.36|6800.87|6800.87|0
1644835490000|2022-02-14 10:44:50|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|0
1644835500000|2022-02-14 10:45:00|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|0
1644835520000|2022-02-14 10:45:20|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|0
1644835530000|2022-02-14 10:45:30|6800.34|6800.34|6803.42|6803.42|6803.71|6803.71|6800.34|6800.34|0
1644835540000|2022-02-14 10:45:40|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|0
1644835550000|2022-02-14 10:45:50|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|0
1644835560000|2022-02-14 10:46:00|6805.64|6805.64|6805.35|6805.35|6805.64|6805.64|6805.35|6805.35|0
1644835570000|2022-02-14 10:46:10|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|0
1644835580000|2022-02-14 10:46:20|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|0
1644835600000|2022-02-14 10:46:40|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|0
1644835620000|2022-02-14 10:47:00|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|0
1644835630000|2022-02-14 10:47:10|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|0
1644835670000|2022-02-14 10:47:50|6807.6|6807.6|6806.98|6806.98|6807.6|6807.6|6806.61|6806.61|0
1644835680000|2022-02-14 10:48:00|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|0
1644835690000|2022-02-14 10:48:10|6808.15|6808.15|6808.71|6808.71|6808.71|6808.71|6808.15|6808.15|0
1644835700000|2022-02-14 10:48:20|6809.09|6809.09|6809.19|6809.19|6809.38|6809.38|6809.09|6809.09|0
1644835720000|2022-02-14 10:48:40|6809.69|6809.69|6811.11|6811.11|6811.11|6811.11|6809.69|6809.69|0
1644835730000|2022-02-14 10:48:50|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|0
1644835740000|2022-02-14 10:49:00|6811.99|6811.99|6815.47|6815.47|6815.47|6815.47|6811.99|6811.99|0
1644835760000|2022-02-14 10:49:20|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|0
1644835770000|2022-02-14 10:49:30|6815.74|6815.74|6816.24|6816.24|6816.24|6816.24|6815.74|6815.74|0
1644835780000|2022-02-14 10:49:40|6816.55|6816.55|6815.17|6815.17|6816.55|6816.55|6815.17|6815.17|0
1644835800000|2022-02-14 10:50:00|6816.04|6816.04|6817.31|6817.31|6817.31|6817.31|6816.04|6816.04|0
1644835810000|2022-02-14 10:50:10|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|0
1644835820000|2022-02-14 10:50:20|6818.03|6818.03|6817.38|6817.38|6818.03|6818.03|6817.38|6817.38|0
1644835840000|2022-02-14 10:50:40|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|0
1644835850000|2022-02-14 10:50:50|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|0
1644835880000|2022-02-14 10:51:20|6816.41|6816.41|6821.35|6821.35|6821.35|6821.35|6816.41|6816.41|0
1644835890000|2022-02-14 10:51:30|6820.81|6820.81|6820.99|6820.99|6820.99|6820.99|6820.81|6820.81|0
1644835910000|2022-02-14 10:51:50|6819.47|6819.47|6818.89|6818.89|6819.47|6819.47|6818.89|6818.89|0
1644835930000|2022-02-14 10:52:10|6818.25|6818.25|6818.66|6818.66|6818.66|6818.66|6817.89|6817.89|0
1644835940000|2022-02-14 10:52:20|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|0
1644835950000|2022-02-14 10:52:30|6816.24|6816.24|6816.37|6816.37|6816.37|6816.37|6816.05|6816.05|0
1644835980000|2022-02-14 10:53:00|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|0
1644835990000|2022-02-14 10:53:10|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|0
1644836000000|2022-02-14 10:53:20|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|0
1644836010000|2022-02-14 10:53:30|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|0
1644836020000|2022-02-14 10:53:40|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|0
1644836030000|2022-02-14 10:53:50|6814.3|6814.3|6813.4|6813.4|6814.3|6814.3|6813.4|6813.4|0
1644836080000|2022-02-14 10:54:40|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|0
1644836100000|2022-02-14 10:55:00|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|0
1644836110000|2022-02-14 10:55:10|6812.08|6812.08|6809.58|6809.58|6812.08|6812.08|6809.58|6809.58|0
1644836130000|2022-02-14 10:55:30|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|0
1644836140000|2022-02-14 10:55:40|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|0
1644836190000|2022-02-14 10:56:30|6808.18|6808.18|6807.81|6807.81|6808.18|6808.18|6807.81|6807.81|0
1644836200000|2022-02-14 10:56:40|6807.23|6807.23|6807.23|6807.23|6807.23|6807.23|6807.23|6807.23|0
1644836210000|2022-02-14 10:56:50|6806.85|6806.85|6805.86|6805.86|6806.85|6806.85|6805.86|6805.86|0
1644836220000|2022-02-14 10:57:00|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|0
1644836230000|2022-02-14 10:57:10|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|0
1644836240000|2022-02-14 10:57:20|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|0
1644836250000|2022-02-14 10:57:30|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|0
1644836270000|2022-02-14 10:57:50|6805.84|6805.84|6806.14|6806.14|6806.14|6806.14|6805.84|6805.84|0
1644836280000|2022-02-14 10:58:00|6806.45|6806.45|6806.48|6806.48|6806.77|6806.77|6806.45|6806.45|0
1644836310000|2022-02-14 10:58:30|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|0
1644836330000|2022-02-14 10:58:50|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|0
1644836340000|2022-02-14 10:59:00|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|0
1644836350000|2022-02-14 10:59:10|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|0
1644836360000|2022-02-14 10:59:20|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|0
1644836390000|2022-02-14 10:59:50|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|0
1644836400000|2022-02-14 11:00:00|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|0
1644836410000|2022-02-14 11:00:10|6806.2|6806.2|6805.82|6805.82|6806.2|6806.2|6805.82|6805.82|0
1644836420000|2022-02-14 11:00:20|6805.33|6805.33|6805.33|6805.33|6805.33|6805.33|6805.33|6805.33|0
1644836450000|2022-02-14 11:00:50|6805.01|6805.01|6805.01|6805.01|6805.01|6805.01|6805.01|6805.01|0
1644836490000|2022-02-14 11:01:30|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|0
1644836500000|2022-02-14 11:01:40|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|0
1644836540000|2022-02-14 11:02:20|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|0
1644836550000|2022-02-14 11:02:30|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|0
1644836570000|2022-02-14 11:02:50|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|0
1644836580000|2022-02-14 11:03:00|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|0
1644836590000|2022-02-14 11:03:10|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|0
1644836610000|2022-02-14 11:03:30|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|0
1644836630000|2022-02-14 11:03:50|6807.98|6807.98|6806.82|6806.82|6807.98|6807.98|6806.82|6806.82|0
1644836650000|2022-02-14 11:04:10|6806.43|6806.43|6805.8|6805.8|6806.43|6806.43|6805.8|6805.8|0
1644836660000|2022-02-14 11:04:20|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|0
1644836680000|2022-02-14 11:04:40|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|0
1644836700000|2022-02-14 11:05:00|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|0
1644836770000|2022-02-14 11:06:10|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|0
1644836780000|2022-02-14 11:06:20|6805.6|6805.6|6804.53|6804.53|6805.6|6805.6|6804.53|6804.53|0
1644836790000|2022-02-14 11:06:30|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|0
1644836810000|2022-02-14 11:06:50|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|0
1644836820000|2022-02-14 11:07:00|6804.38|6804.38|6804.7|6804.7|6804.7|6804.7|6804.38|6804.38|0
1644836830000|2022-02-14 11:07:10|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|0
1644836840000|2022-02-14 11:07:20|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|0
1644836890000|2022-02-14 11:08:10|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|0
1644836900000|2022-02-14 11:08:20|6802.58|6802.58|6802.4|6802.4|6802.58|6802.58|6802.4|6802.4|0
1644836920000|2022-02-14 11:08:40|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|0
1644836930000|2022-02-14 11:08:50|6802.58|6802.58|6802.77|6802.77|6802.77|6802.77|6802.58|6802.58|0
1644836990000|2022-02-14 11:09:50|6803.13|6803.13|6804.65|6804.65|6804.65|6804.65|6803.13|6803.13|0
1644837000000|2022-02-14 11:10:00|6805.15|6805.15|6806.99|6806.99|6806.99|6806.99|6805.15|6805.15|0
1644837010000|2022-02-14 11:10:10|6807.35|6807.35|6807.05|6807.05|6807.35|6807.35|6807.05|6807.05|0
1644837020000|2022-02-14 11:10:20|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|0
1644837030000|2022-02-14 11:10:30|6807.66|6807.66|6808.79|6808.79|6808.79|6808.79|6807.66|6807.66|0
1644837060000|2022-02-14 11:11:00|6808.41|6808.41|6807.92|6807.92|6808.41|6808.41|6807.92|6807.92|0
1644837070000|2022-02-14 11:11:10|6808.24|6808.24|6807.86|6807.86|6808.24|6808.24|6807.86|6807.86|0
1644837090000|2022-02-14 11:11:30|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|0
1644837170000|2022-02-14 11:12:50|6806.92|6806.92|6804.64|6804.64|6806.92|6806.92|6804.64|6804.64|0
1644837180000|2022-02-14 11:13:00|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|0
1644837210000|2022-02-14 11:13:30|6804.31|6804.31|6804.67|6804.67|6804.67|6804.67|6804.31|6804.31|0
1644837230000|2022-02-14 11:13:50|6803.96|6803.96|6805.92|6805.92|6805.92|6805.92|6803.96|6803.96|0
1644837240000|2022-02-14 11:14:00|6807.45|6807.45|6807.77|6807.77|6807.77|6807.77|6807.45|6807.45|0
1644837250000|2022-02-14 11:14:10|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|0
1644837260000|2022-02-14 11:14:20|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|0
1644837270000|2022-02-14 11:14:30|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|0
1644837280000|2022-02-14 11:14:40|6808.72|6808.72|6807.78|6807.78|6808.72|6808.72|6807.78|6807.78|0
1644837310000|2022-02-14 11:15:10|6807.2|6807.2|6807.44|6807.44|6807.44|6807.44|6807.07|6807.07|0
1644837350000|2022-02-14 11:15:50|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|0
1644837370000|2022-02-14 11:16:10|6806.3|6806.3|6806.47|6806.47|6806.82|6806.82|6806.3|6806.3|0
1644837400000|2022-02-14 11:16:40|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|0
1644837480000|2022-02-14 11:18:00|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|0
1644837500000|2022-02-14 11:18:20|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|0
1644837520000|2022-02-14 11:18:40|6805.65|6805.65|6805.46|6805.46|6805.65|6805.65|6805.46|6805.46|0
1644837530000|2022-02-14 11:18:50|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|0
1644837540000|2022-02-14 11:19:00|6805.33|6805.33|6806.33|6806.33|6806.33|6806.33|6804.83|6804.83|0
1644837550000|2022-02-14 11:19:10|6806.89|6806.89|6806.71|6806.71|6806.89|6806.89|6806.71|6806.71|0
1644837590000|2022-02-14 11:19:50|6806.21|6806.21|6805.92|6805.92|6806.21|6806.21|6805.92|6805.92|0
1644837610000|2022-02-14 11:20:10|6805.54|6805.54|6805.58|6805.58|6805.58|6805.58|6805.22|6805.22|0
1644837680000|2022-02-14 11:21:20|6805.26|6805.26|6805.07|6805.07|6805.26|6805.26|6805.07|6805.07|0
1644837690000|2022-02-14 11:21:30|6804.69|6804.69|6804.15|6804.15|6804.69|6804.69|6804.15|6804.15|0
1644837710000|2022-02-14 11:21:50|6804.36|6804.36|6804.74|6804.74|6805.06|6805.06|6804.36|6804.36|0
1644837720000|2022-02-14 11:22:00|6805.1|6805.1|6808.4|6808.4|6808.4|6808.4|6805.1|6805.1|0
1644837730000|2022-02-14 11:22:10|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|0
1644837740000|2022-02-14 11:22:20|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|0
1644837770000|2022-02-14 11:22:50|6809.01|6809.01|6809.52|6809.52|6809.81|6809.81|6808.82|6808.82|0
1644837780000|2022-02-14 11:23:00|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|0
1644837790000|2022-02-14 11:23:10|6808.32|6808.32|6808.22|6808.22|6808.51|6808.51|6808.13|6808.13|0
1644837810000|2022-02-14 11:23:30|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|0
1644837820000|2022-02-14 11:23:40|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|0
1644837870000|2022-02-14 11:24:30|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|0
1644837890000|2022-02-14 11:24:50|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|0
1644837900000|2022-02-14 11:25:00|6809.54|6809.54|6808.97|6808.97|6809.54|6809.54|6808.97|6808.97|0
1644837910000|2022-02-14 11:25:10|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|0
1644837930000|2022-02-14 11:25:30|6807.2|6807.2|6806.71|6806.71|6807.2|6807.2|6806.71|6806.71|0
1644837940000|2022-02-14 11:25:40|6807.2|6807.2|6808.03|6808.03|6808.03|6808.03|6806.88|6806.88|0
1644837960000|2022-02-14 11:26:00|6808.52|6808.52|6809.11|6809.11|6809.11|6809.11|6808.52|6808.52|0
1644837980000|2022-02-14 11:26:20|6810.17|6810.17|6811.47|6811.47|6811.47|6811.47|6809.88|6809.88|0
1644838000000|2022-02-14 11:26:40|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|0
1644838010000|2022-02-14 11:26:50|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|0
1644838020000|2022-02-14 11:27:00|6813.61|6813.61|6813.92|6813.92|6813.92|6813.92|6813.61|6813.61|0
1644838050000|2022-02-14 11:27:30|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|0
1644838070000|2022-02-14 11:27:50|6813.61|6813.61|6813.61|6813.61|6813.61|6813.61|6813.61|6813.61|0
1644838080000|2022-02-14 11:28:00|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|0
1644838090000|2022-02-14 11:28:10|6812.79|6812.79|6814.11|6814.11|6814.11|6814.11|6812.79|6812.79|0
1644838100000|2022-02-14 11:28:20|6814.42|6814.42|6814.92|6814.92|6814.92|6814.92|6814.42|6814.42|0
1644838140000|2022-02-14 11:29:00|6814.28|6814.28|6813.36|6813.36|6814.28|6814.28|6813.36|6813.36|0
1644838150000|2022-02-14 11:29:10|6812.99|6812.99|6812.99|6812.99|6812.99|6812.99|6812.99|6812.99|0
1644838160000|2022-02-14 11:29:20|6812.67|6812.67|6812.38|6812.38|6812.67|6812.67|6812.38|6812.38|0
1644838170000|2022-02-14 11:29:30|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|0
1644838200000|2022-02-14 11:30:00|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|0
1644838210000|2022-02-14 11:30:10|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|0
1644838230000|2022-02-14 11:30:30|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|0
1644838240000|2022-02-14 11:30:40|6810.11|6810.11|6809.15|6809.15|6810.87|6810.87|6809.15|6809.15|0
1644838250000|2022-02-14 11:30:50|6808.65|6808.65|6807.5|6807.5|6808.65|6808.65|6807.5|6807.5|0
1644838260000|2022-02-14 11:31:00|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|0
1644838280000|2022-02-14 11:31:20|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|0
1644838300000|2022-02-14 11:31:40|6806.95|6806.95|6807.27|6807.27|6807.27|6807.27|6806.95|6806.95|0
1644838320000|2022-02-14 11:32:00|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|0
1644838360000|2022-02-14 11:32:40|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|0
1644838410000|2022-02-14 11:33:30|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|0
1644838430000|2022-02-14 11:33:50|6807.44|6807.44|6810.5|6810.5|6810.5|6810.5|6807.44|6807.44|0
1644838440000|2022-02-14 11:34:00|6810.86|6810.86|6809.22|6809.22|6810.86|6810.86|6809.22|6809.22|0
1644838450000|2022-02-14 11:34:10|6809.03|6809.03|6807.68|6807.68|6809.03|6809.03|6807.49|6807.49|0
1644838460000|2022-02-14 11:34:20|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|0
1644838470000|2022-02-14 11:34:30|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|0
1644838520000|2022-02-14 11:35:20|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|0
1644838560000|2022-02-14 11:36:00|6807.32|6807.32|6807.14|6807.14|6807.32|6807.32|6807.14|6807.14|0
1644838590000|2022-02-14 11:36:30|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|0
1644838600000|2022-02-14 11:36:40|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|0
1644838680000|2022-02-14 11:38:00|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|0
1644838700000|2022-02-14 11:38:20|6802.66|6802.66|6801.61|6801.61|6802.66|6802.66|6801.61|6801.61|0
1644838710000|2022-02-14 11:38:30|6801.05|6801.05|6800.67|6800.67|6801.05|6801.05|6800.67|6800.67|0
1644838730000|2022-02-14 11:38:50|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|0
1644838740000|2022-02-14 11:39:00|6800.55|6800.55|6801.56|6801.56|6801.56|6801.56|6800.55|6800.55|0
1644838760000|2022-02-14 11:39:20|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|0
1644838770000|2022-02-14 11:39:30|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|0
1644838780000|2022-02-14 11:39:40|6805.02|6805.02|6804.35|6804.35|6805.02|6805.02|6804.35|6804.35|0
1644838790000|2022-02-14 11:39:50|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|0
1644838820000|2022-02-14 11:40:20|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|0
1644838850000|2022-02-14 11:40:50|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|0
1644838860000|2022-02-14 11:41:00|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|0
1644838870000|2022-02-14 11:41:10|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|0
1644838880000|2022-02-14 11:41:20|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|0
1644838900000|2022-02-14 11:41:40|6801.57|6801.57|6802.45|6802.45|6802.45|6802.45|6801.57|6801.57|0
1644838920000|2022-02-14 11:42:00|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|0
1644838930000|2022-02-14 11:42:10|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|0
1644838970000|2022-02-14 11:42:50|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|0
1644838980000|2022-02-14 11:43:00|6801.42|6801.42|6801.42|6801.42|6801.42|6801.42|6801.42|6801.42|0
1644839060000|2022-02-14 11:44:20|6801.61|6801.61|6800.96|6800.96|6801.61|6801.61|6800.96|6800.96|0
1644839100000|2022-02-14 11:45:00|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|0
1644839120000|2022-02-14 11:45:20|6798.8|6798.8|6797.3|6797.3|6798.8|6798.8|6797.3|6797.3|0
1644839130000|2022-02-14 11:45:30|6796.72|6796.72|6796.35|6796.35|6796.72|6796.72|6796.35|6796.35|0
1644839170000|2022-02-14 11:46:10|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|0
1644839190000|2022-02-14 11:46:30|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|0
1644839200000|2022-02-14 11:46:40|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|0
1644839210000|2022-02-14 11:46:50|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|0
1644839230000|2022-02-14 11:47:10|6796.05|6796.05|6796.34|6796.34|6796.34|6796.34|6796.05|6796.05|0
1644839250000|2022-02-14 11:47:30|6796.69|6796.69|6797.05|6797.05|6797.05|6797.05|6796.69|6796.69|0
1644839280000|2022-02-14 11:48:00|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|0
1644839290000|2022-02-14 11:48:10|6795.48|6795.48|6795.13|6795.13|6795.85|6795.85|6795.13|6795.13|0
1644839300000|2022-02-14 11:48:20|6794.81|6794.81|6794.81|6794.81|6794.81|6794.81|6794.81|6794.81|0
1644839310000|2022-02-14 11:48:30|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|0
1644839320000|2022-02-14 11:48:40|6793.72|6793.72|6793.4|6793.4|6793.72|6793.72|6793.4|6793.4|0
1644839340000|2022-02-14 11:49:00|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|0
1644839350000|2022-02-14 11:49:10|6792.57|6792.57|6792.89|6792.89|6792.89|6792.89|6792.57|6792.57|0
1644839360000|2022-02-14 11:49:20|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|0
1644839370000|2022-02-14 11:49:30|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|0
1644839400000|2022-02-14 11:50:00|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|0
1644839450000|2022-02-14 11:50:50|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|0
1644839470000|2022-02-14 11:51:10|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|0
1644839500000|2022-02-14 11:51:40|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|0
1644839510000|2022-02-14 11:51:50|6795.74|6795.74|6795.74|6795.74|6795.74|6795.74|6795.74|6795.74|0
1644839520000|2022-02-14 11:52:00|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|0
1644839530000|2022-02-14 11:52:10|6796.94|6796.94|6796.62|6796.62|6796.94|6796.94|6796.62|6796.62|0
1644839590000|2022-02-14 11:53:10|6795.99|6795.99|6795.4|6795.4|6795.99|6795.99|6795.4|6795.4|0
1644839600000|2022-02-14 11:53:20|6795.71|6795.71|6796.09|6796.09|6796.09|6796.09|6795.71|6795.71|0
1644839610000|2022-02-14 11:53:30|6795.9|6795.9|6794.55|6794.55|6795.9|6795.9|6794.55|6794.55|0
1644839640000|2022-02-14 11:54:00|6794.87|6794.87|6794.55|6794.55|6794.87|6794.87|6794.55|6794.55|0
1644839730000|2022-02-14 11:55:30|6794.36|6794.36|6793.96|6793.96|6794.36|6794.36|6793.96|6793.96|0
1644839740000|2022-02-14 11:55:40|6793.46|6793.46|6793.15|6793.15|6793.46|6793.46|6793.15|6793.15|0
1644839750000|2022-02-14 11:55:50|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|0
1644839780000|2022-02-14 11:56:20|6792.54|6792.54|6792.18|6792.18|6792.54|6792.54|6792.18|6792.18|0
1644839790000|2022-02-14 11:56:30|6791.86|6791.86|6791.38|6791.38|6791.86|6791.86|6791.38|6791.38|0
1644839800000|2022-02-14 11:56:40|6790.62|6790.62|6790.3|6790.3|6790.62|6790.62|6790.3|6790.3|0
1644839850000|2022-02-14 11:57:30|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|0
1644839870000|2022-02-14 11:57:50|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|0
1644839880000|2022-02-14 11:58:00|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|0
1644839910000|2022-02-14 11:58:30|6790.26|6790.26|6788.22|6788.22|6790.26|6790.26|6788.22|6788.22|0
1644839920000|2022-02-14 11:58:40|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|0
1644839930000|2022-02-14 11:58:50|6787.14|6787.14|6786.79|6786.79|6787.14|6787.14|6786.79|6786.79|0
1644839940000|2022-02-14 11:59:00|6786.47|6786.47|6786.18|6786.18|6786.47|6786.47|6786.18|6786.18|0
1644839950000|2022-02-14 11:59:10|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|0
1644839980000|2022-02-14 11:59:40|6786.35|6786.35|6786.16|6786.16|6786.35|6786.35|6786.16|6786.16|0
1644840000000|2022-02-14 12:00:00|6786.48|6786.48|6788.75|6788.75|6788.75|6788.75|6786.48|6786.48|0
1644840020000|2022-02-14 12:00:20|6790.28|6790.28|6789.51|6789.51|6790.28|6790.28|6789.51|6789.51|0
1644840030000|2022-02-14 12:00:30|6790.23|6790.23|6789.11|6789.11|6790.23|6790.23|6789.11|6789.11|0
1644840040000|2022-02-14 12:00:40|6788.36|6788.36|6788.74|6788.74|6788.74|6788.74|6788.36|6788.36|0
1644840060000|2022-02-14 12:01:00|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|0
1644840080000|2022-02-14 12:01:20|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|0
1644840120000|2022-02-14 12:02:00|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|0
1644840130000|2022-02-14 12:02:10|6786.36|6786.36|6786.36|6786.36|6786.36|6786.36|6786.36|6786.36|0
1644840140000|2022-02-14 12:02:20|6785.73|6785.73|6785.73|6785.73|6785.73|6785.73|6785.73|6785.73|0
1644840170000|2022-02-14 12:02:50|6786.05|6786.05|6785.73|6785.73|6786.05|6786.05|6785.73|6785.73|0
1644840190000|2022-02-14 12:03:10|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|0
1644840210000|2022-02-14 12:03:30|6785.66|6785.66|6785.31|6785.31|6785.66|6785.66|6785.31|6785.31|0
1644840220000|2022-02-14 12:03:40|6785.02|6785.02|6784.17|6784.17|6785.31|6785.31|6784.17|6784.17|0
1644840230000|2022-02-14 12:03:50|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|0
1644840240000|2022-02-14 12:04:00|6785.35|6785.35|6785.72|6785.72|6785.72|6785.72|6785.35|6785.35|0
1644840270000|2022-02-14 12:04:30|6785.14|6785.14|6785.14|6785.14|6785.14|6785.14|6785.14|6785.14|0
1644840280000|2022-02-14 12:04:40|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|0
1644840300000|2022-02-14 12:05:00|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|0
1644840310000|2022-02-14 12:05:10|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|0
1644840330000|2022-02-14 12:05:30|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|0
1644840340000|2022-02-14 12:05:40|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|0
1644840360000|2022-02-14 12:06:00|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|0
1644840370000|2022-02-14 12:06:10|6783.1|6783.1|6783.68|6783.68|6783.68|6783.68|6783.1|6783.1|0
1644840380000|2022-02-14 12:06:20|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|0
1644840410000|2022-02-14 12:06:50|6784.5|6784.5|6786.12|6786.12|6786.12|6786.12|6784.5|6784.5|0
1644840420000|2022-02-14 12:07:00|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|0
1644840430000|2022-02-14 12:07:10|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|0
1644840460000|2022-02-14 12:07:40|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|0
1644840470000|2022-02-14 12:07:50|6786.23|6786.23|6786.05|6786.05|6786.23|6786.23|6786.05|6786.05|0
1644840480000|2022-02-14 12:08:00|6785.66|6785.66|6785.28|6785.28|6785.66|6785.66|6785.28|6785.28|0
1644840490000|2022-02-14 12:08:10|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|0
1644840540000|2022-02-14 12:09:00|6784.7|6784.7|6783.71|6783.71|6784.7|6784.7|6783.71|6783.71|0
1644840550000|2022-02-14 12:09:10|6783.21|6783.21|6783.03|6783.03|6783.21|6783.21|6783.03|6783.03|0
1644840590000|2022-02-14 12:09:50|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|0
1644840600000|2022-02-14 12:10:00|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|0
1644840620000|2022-02-14 12:10:20|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|0
1644840640000|2022-02-14 12:10:40|6781.38|6781.38|6780.89|6780.89|6781.38|6781.38|6780.89|6780.89|0
1644840650000|2022-02-14 12:10:50|6780.51|6780.51|6779.12|6779.12|6780.51|6780.51|6779.12|6779.12|0
1644840670000|2022-02-14 12:11:10|6779.61|6779.61|6779.74|6779.74|6779.74|6779.74|6779.42|6779.42|0
1644840690000|2022-02-14 12:11:30|6780.12|6780.12|6780.3|6780.3|6780.3|6780.3|6780.12|6780.12|0
1644840700000|2022-02-14 12:11:40|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|0
1644840720000|2022-02-14 12:12:00|6781.31|6781.31|6781.31|6781.31|6781.31|6781.31|6781.31|6781.31|0
1644840730000|2022-02-14 12:12:10|6781.02|6781.02|6780.06|6780.06|6781.02|6781.02|6780.06|6780.06|0
1644840740000|2022-02-14 12:12:20|6779.71|6779.71|6779.52|6779.52|6779.71|6779.71|6779.52|6779.52|0
1644840800000|2022-02-14 12:13:20|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|0
1644840810000|2022-02-14 12:13:30|6778.17|6778.17|6778.88|6778.88|6778.88|6778.88|6778.17|6778.17|0
1644840860000|2022-02-14 12:14:20|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|0
1644840870000|2022-02-14 12:14:30|6778.91|6778.91|6778.91|6778.91|6778.91|6778.91|6778.91|6778.91|0
1644840890000|2022-02-14 12:14:50|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|0
1644840900000|2022-02-14 12:15:00|6778.83|6778.83|6778.48|6778.48|6778.83|6778.83|6778.48|6778.48|0
1644840950000|2022-02-14 12:15:50|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|0
1644840970000|2022-02-14 12:16:10|6777.37|6777.37|6775.53|6775.53|6777.37|6777.37|6775.53|6775.53|0
1644841000000|2022-02-14 12:16:40|6775.88|6775.88|6775.57|6775.57|6775.88|6775.88|6775.57|6775.57|0
1644841030000|2022-02-14 12:17:10|6775.21|6775.21|6774.85|6774.85|6775.21|6775.21|6774.85|6774.85|0
1644841060000|2022-02-14 12:17:40|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|0
1644841080000|2022-02-14 12:18:00|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|0
1644841120000|2022-02-14 12:18:40|6776.39|6776.39|6776.71|6776.71|6776.71|6776.71|6776.39|6776.39|0
1644841130000|2022-02-14 12:18:50|6777.27|6777.27|6776.4|6776.4|6777.27|6777.27|6776.4|6776.4|0
1644841150000|2022-02-14 12:19:10|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|0
1644841160000|2022-02-14 12:19:20|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|0
1644841240000|2022-02-14 12:20:40|6776.55|6776.55|6776.84|6776.84|6776.84|6776.84|6776.55|6776.55|0
1644841250000|2022-02-14 12:20:50|6778.34|6778.34|6778.98|6778.98|6778.98|6778.98|6778.34|6778.34|0
1644841270000|2022-02-14 12:21:10|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|0
1644841280000|2022-02-14 12:21:20|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|0
1644841290000|2022-02-14 12:21:30|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|0
1644841310000|2022-02-14 12:21:50|6780.29|6780.29|6778.16|6778.16|6780.29|6780.29|6778.16|6778.16|0
1644841320000|2022-02-14 12:22:00|6777.97|6777.97|6776.45|6776.45|6777.97|6777.97|6776.45|6776.45|0
1644841350000|2022-02-14 12:22:30|6777.08|6777.08|6777.4|6777.4|6777.4|6777.4|6777.08|6777.08|0
1644841360000|2022-02-14 12:22:40|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|0
1644841380000|2022-02-14 12:23:00|6776.72|6776.72|6776.22|6776.22|6776.72|6776.72|6776.22|6776.22|0
1644841390000|2022-02-14 12:23:10|6776.54|6776.54|6776.54|6776.54|6776.54|6776.54|6776.54|6776.54|0
1644841400000|2022-02-14 12:23:20|6777.81|6777.81|6777.5|6777.5|6777.81|6777.81|6777.5|6777.5|0
1644841420000|2022-02-14 12:23:40|6777.14|6777.14|6777.14|6777.14|6777.14|6777.14|6777.14|6777.14|0
1644841430000|2022-02-14 12:23:50|6776.95|6776.95|6776.95|6776.95|6776.95|6776.95|6776.95|6776.95|0
1644841440000|2022-02-14 12:24:00|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|0
1644841500000|2022-02-14 12:25:00|6777.13|6777.13|6777.13|6777.13|6777.13|6777.13|6777.13|6777.13|0
1644841510000|2022-02-14 12:25:10|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|0
1644841540000|2022-02-14 12:25:40|6776.55|6776.55|6776.65|6776.65|6776.84|6776.84|6776.55|6776.55|0
1644841580000|2022-02-14 12:26:20|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|0
1644841610000|2022-02-14 12:26:50|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|0
1644841630000|2022-02-14 12:27:10|6778.47|6778.47|6780.09|6780.09|6780.38|6780.38|6778.47|6778.47|0
1644841640000|2022-02-14 12:27:20|6780.44|6780.44|6781.08|6781.08|6781.08|6781.08|6780.44|6780.44|0
1644841680000|2022-02-14 12:28:00|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|0
1644841710000|2022-02-14 12:28:30|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|0
1644841730000|2022-02-14 12:28:50|6781.45|6781.45|6780.73|6780.73|6781.45|6781.45|6780.73|6780.73|0
1644841750000|2022-02-14 12:29:10|6779.59|6779.59|6780.35|6780.35|6780.35|6780.35|6779.59|6779.59|0
1644841760000|2022-02-14 12:29:20|6780.67|6780.67|6781.38|6781.38|6781.38|6781.38|6780.67|6780.67|0
1644841790000|2022-02-14 12:29:50|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|0
1644841820000|2022-02-14 12:30:20|6782|6782|6781.81|6781.81|6782|6782|6781.81|6781.81|0
1644841830000|2022-02-14 12:30:30|6782.13|6782.13|6782.45|6782.45|6782.45|6782.45|6782.13|6782.13|0
1644841840000|2022-02-14 12:30:40|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|0
1644841850000|2022-02-14 12:30:50|6784.41|6784.41|6786.94|6786.94|6786.94|6786.94|6784.41|6784.41|0
1644841860000|2022-02-14 12:31:00|6785.95|6785.95|6785.64|6785.64|6785.95|6785.95|6785.64|6785.64|0
1644841870000|2022-02-14 12:31:10|6787.92|6787.92|6788.63|6788.63|6788.63|6788.63|6787.92|6787.92|0
1644841880000|2022-02-14 12:31:20|6788.34|6788.34|6789.11|6789.11|6789.11|6789.11|6788.34|6788.34|0
1644841890000|2022-02-14 12:31:30|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|0
1644841910000|2022-02-14 12:31:50|6789.22|6789.22|6790.28|6790.28|6790.28|6790.28|6789.22|6789.22|0
1644841920000|2022-02-14 12:32:00|6789.93|6789.93|6788.92|6788.92|6789.93|6789.93|6788.92|6788.92|0
1644841930000|2022-02-14 12:32:10|6789.23|6789.23|6789.23|6789.23|6789.23|6789.23|6789.23|6789.23|0
1644841940000|2022-02-14 12:32:20|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|0
1644841980000|2022-02-14 12:33:00|6790.19|6790.19|6789.55|6789.55|6790.19|6790.19|6789.55|6789.55|0
1644841990000|2022-02-14 12:33:10|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|0
1644842000000|2022-02-14 12:33:20|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|0
1644842020000|2022-02-14 12:33:40|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|0
1644842030000|2022-02-14 12:33:50|6790.37|6790.37|6791.32|6791.32|6791.32|6791.32|6790.37|6790.37|0
1644842040000|2022-02-14 12:34:00|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|0
1644842060000|2022-02-14 12:34:20|6790.62|6790.62|6789.99|6789.99|6790.62|6790.62|6789.99|6789.99|0
1644842090000|2022-02-14 12:34:50|6789.4|6789.4|6790.32|6790.32|6790.32|6790.32|6789.05|6789.05|0
1644842100000|2022-02-14 12:35:00|6790|6790|6789.37|6789.37|6790|6790|6789.37|6789.37|0
1644842110000|2022-02-14 12:35:10|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|0
1644842120000|2022-02-14 12:35:20|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|0
1644842130000|2022-02-14 12:35:30|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|0
1644842150000|2022-02-14 12:35:50|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|0
1644842160000|2022-02-14 12:36:00|6789.56|6789.56|6788.53|6788.53|6789.56|6789.56|6788.53|6788.53|0
1644842170000|2022-02-14 12:36:10|6787.54|6787.54|6787.54|6787.54|6787.54|6787.54|6787.54|6787.54|0
1644842180000|2022-02-14 12:36:20|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|0
1644842190000|2022-02-14 12:36:30|6788.59|6788.59|6788.38|6788.38|6788.59|6788.59|6788.38|6788.38|0
1644842200000|2022-02-14 12:36:40|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|0
1644842210000|2022-02-14 12:36:50|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|0
1644842220000|2022-02-14 12:37:00|6787.36|6787.36|6786.05|6786.05|6787.36|6787.36|6786.05|6786.05|0
1644842240000|2022-02-14 12:37:20|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|0
1644842260000|2022-02-14 12:37:40|6786.46|6786.46|6786.17|6786.17|6786.46|6786.46|6786.17|6786.17|0
1644842270000|2022-02-14 12:37:50|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|0
1644842280000|2022-02-14 12:38:00|6786.49|6786.49|6786.84|6786.84|6786.84|6786.84|6786.49|6786.49|0
1644842300000|2022-02-14 12:38:20|6786.35|6786.35|6785.97|6785.97|6786.35|6786.35|6785.97|6785.97|0
1644842310000|2022-02-14 12:38:30|6786.33|6786.33|6786.62|6786.62|6786.62|6786.62|6786.33|6786.33|0
1644842330000|2022-02-14 12:38:50|6786.81|6786.81|6789.68|6789.68|6789.68|6789.68|6786.81|6786.81|0
1644842340000|2022-02-14 12:39:00|6790.18|6790.18|6797.43|6797.43|6797.43|6797.43|6790.18|6790.18|0
1644842350000|2022-02-14 12:39:10|6796.47|6796.47|6807.4|6807.4|6807.4|6807.4|6796.47|6796.47|0
1644842360000|2022-02-14 12:39:20|6807.05|6807.05|6808.4|6808.4|6808.59|6808.59|6807.05|6807.05|0
1644842370000|2022-02-14 12:39:30|6808.72|6808.72|6810.57|6810.57|6810.57|6810.57|6808.72|6808.72|0
1644842380000|2022-02-14 12:39:40|6810.76|6810.76|6814.81|6814.81|6815|6815|6810.76|6810.76|0
1644842390000|2022-02-14 12:39:50|6815.17|6815.17|6811.8|6811.8|6815.17|6815.17|6811.45|6811.45|0
1644842400000|2022-02-14 12:40:00|6812.12|6812.12|6818.23|6818.23|6818.23|6818.23|6812.12|6812.12|0
1644842410000|2022-02-14 12:40:10|6819|6819|6819|6819|6819|6819|6819|6819|0
1644842420000|2022-02-14 12:40:20|6819.38|6819.38|6821.5|6821.5|6821.5|6821.5|6819.38|6819.38|0
1644842430000|2022-02-14 12:40:30|6821.82|6821.82|6823.99|6823.99|6823.99|6823.99|6821.82|6821.82|0
1644842440000|2022-02-14 12:40:40|6823.69|6823.69|6820.47|6820.47|6823.69|6823.69|6820.18|6820.18|0
1644842450000|2022-02-14 12:40:50|6820.77|6820.77|6820.11|6820.11|6820.77|6820.77|6819.95|6819.95|0
1644842460000|2022-02-14 12:41:00|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|0
1644842470000|2022-02-14 12:41:10|6820.15|6820.15|6819.85|6819.85|6820.15|6820.15|6819.54|6819.54|0
1644842480000|2022-02-14 12:41:20|6819.14|6819.14|6817.06|6817.06|6819.14|6819.14|6817.06|6817.06|0
1644842490000|2022-02-14 12:41:30|6817.37|6817.37|6818.14|6818.14|6818.43|6818.43|6817.37|6817.37|0
1644842510000|2022-02-14 12:41:50|6818.43|6818.43|6817.72|6817.72|6818.43|6818.43|6817.72|6817.72|0
1644842520000|2022-02-14 12:42:00|6816.73|6816.73|6817.22|6817.22|6817.22|6817.22|6816.73|6816.73|0
1644842530000|2022-02-14 12:42:10|6817.73|6817.73|6818.25|6818.25|6818.25|6818.25|6817.73|6817.73|0
1644842540000|2022-02-14 12:42:20|6818.54|6818.54|6821.57|6821.57|6821.57|6821.57|6818.54|6818.54|0
1644842550000|2022-02-14 12:42:30|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|0
1644842560000|2022-02-14 12:42:40|6821.91|6821.91|6821.44|6821.44|6821.91|6821.91|6821.44|6821.44|0
1644842570000|2022-02-14 12:42:50|6821.12|6821.12|6820.89|6820.89|6821.44|6821.44|6820.89|6820.89|0
1644842580000|2022-02-14 12:43:00|6820.57|6820.57|6821.21|6821.21|6821.4|6821.4|6820.22|6820.22|0
1644842600000|2022-02-14 12:43:20|6821.02|6821.02|6820.64|6820.64|6821.02|6821.02|6820.64|6820.64|0
1644842610000|2022-02-14 12:43:30|6822.55|6822.55|6827.3|6827.3|6827.3|6827.3|6822.55|6822.55|0
1644842620000|2022-02-14 12:43:40|6827.67|6827.67|6828.62|6828.62|6828.62|6828.62|6827.67|6827.67|0
1644842630000|2022-02-14 12:43:50|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|0
1644842640000|2022-02-14 12:44:00|6829.5|6829.5|6828.79|6828.79|6829.5|6829.5|6828.79|6828.79|0
1644842650000|2022-02-14 12:44:10|6828.03|6828.03|6828.35|6828.35|6828.35|6828.35|6828.03|6828.03|0
1644842660000|2022-02-14 12:44:20|6829.06|6829.06|6830.38|6830.38|6830.38|6830.38|6829.06|6829.06|0
1644842670000|2022-02-14 12:44:30|6830|6830|6830|6830|6830|6830|6830|6830|0
1644842680000|2022-02-14 12:44:40|6829.71|6829.71|6830.07|6830.07|6830.07|6830.07|6829.71|6829.71|0
1644842690000|2022-02-14 12:44:50|6830.42|6830.42|6831.57|6831.57|6831.57|6831.57|6830.42|6830.42|0
1644842700000|2022-02-14 12:45:00|6831.75|6831.75|6834.57|6834.57|6834.57|6834.57|6831.75|6831.75|0
1644842710000|2022-02-14 12:45:10|6835.21|6835.21|6839.15|6839.15|6839.15|6839.15|6835.21|6835.21|0
1644842720000|2022-02-14 12:45:20|6839.74|6839.74|6841.35|6841.35|6841.35|6841.35|6839.74|6839.74|0
1644842730000|2022-02-14 12:45:30|6841.03|6841.03|6840.23|6840.23|6841.03|6841.03|6839.86|6839.86|0
1644842740000|2022-02-14 12:45:40|6839.86|6839.86|6841.36|6841.36|6841.36|6841.36|6839.86|6839.86|0
1644842750000|2022-02-14 12:45:50|6840.98|6840.98|6845.1|6845.1|6845.1|6845.1|6840.98|6840.98|0
1644842760000|2022-02-14 12:46:00|6845.69|6845.69|6847.06|6847.06|6847.06|6847.06|6845.69|6845.69|0
1644842770000|2022-02-14 12:46:10|6846.74|6846.74|6838.69|6838.69|6846.74|6846.74|6838.69|6838.69|0
1644842790000|2022-02-14 12:46:30|6839.01|6839.01|6839.19|6839.19|6839.19|6839.19|6839.01|6839.01|0
1644842800000|2022-02-14 12:46:40|6839.57|6839.57|6839.07|6839.07|6840.21|6840.21|6839.07|6839.07|0
1644842810000|2022-02-14 12:46:50|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|0
1644842830000|2022-02-14 12:47:10|6839.81|6839.81|6840.5|6840.5|6840.5|6840.5|6839.81|6839.81|0
1644842840000|2022-02-14 12:47:20|6840.69|6840.69|6844.69|6844.69|6844.69|6844.69|6840.69|6840.69|0
1644842850000|2022-02-14 12:47:30|6844.98|6844.98|6845.62|6845.62|6845.62|6845.62|6844.98|6844.98|0
1644842870000|2022-02-14 12:47:50|6847.4|6847.4|6847.64|6847.64|6848|6848|6847.4|6847.4|0
1644842910000|2022-02-14 12:48:30|6847.33|6847.33|6846.27|6846.27|6847.33|6847.33|6845.28|6845.28|0
1644842940000|2022-02-14 12:49:00|6845.52|6845.52|6843.11|6843.11|6845.52|6845.52|6843.11|6843.11|0
1644842950000|2022-02-14 12:49:10|6843.6|6843.6|6841.32|6841.32|6843.6|6843.6|6841.32|6841.32|0
1644842960000|2022-02-14 12:49:20|6841.5|6841.5|6838.95|6838.95|6841.5|6841.5|6838.95|6838.95|0
1644842970000|2022-02-14 12:49:30|6837.43|6837.43|6831.94|6831.94|6837.43|6837.43|6831.94|6831.94|0
1644842980000|2022-02-14 12:49:40|6831.38|6831.38|6830.82|6830.82|6831.38|6831.38|6830.82|6830.82|0
1644842990000|2022-02-14 12:49:50|6829.3|6829.3|6829.3|6829.3|6829.48|6829.48|6829.3|6829.3|0
1644843000000|2022-02-14 12:50:00|6828.23|6828.23|6826.61|6826.61|6828.23|6828.23|6825.09|6825.09|0
1644843010000|2022-02-14 12:50:10|6827.56|6827.56|6829.38|6829.38|6829.38|6829.38|6827.27|6827.27|0
1644843020000|2022-02-14 12:50:20|6829.87|6829.87|6827.89|6827.89|6829.87|6829.87|6827.89|6827.89|0
1644843050000|2022-02-14 12:50:50|6827.57|6827.57|6824.4|6824.4|6827.57|6827.57|6824.4|6824.4|0
1644843060000|2022-02-14 12:51:00|6823.13|6823.13|6822.1|6822.1|6823.13|6823.13|6821.46|6821.46|0
1644843070000|2022-02-14 12:51:10|6821.78|6821.78|6820.65|6820.65|6821.78|6821.78|6820.3|6820.3|0
1644843080000|2022-02-14 12:51:20|6819.13|6819.13|6818.47|6818.47|6819.13|6819.13|6818.47|6818.47|0
1644843100000|2022-02-14 12:51:40|6818.28|6818.28|6818.65|6818.65|6818.65|6818.65|6818.28|6818.28|0
1644843110000|2022-02-14 12:51:50|6818.27|6818.27|6817.05|6817.05|6818.27|6818.27|6816.69|6816.69|0
1644843120000|2022-02-14 12:52:00|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|0
1644843130000|2022-02-14 12:52:10|6817.11|6817.11|6817.16|6817.16|6817.59|6817.59|6817.11|6817.11|0
1644843140000|2022-02-14 12:52:20|6817.48|6817.48|6816.87|6816.87|6817.48|6817.48|6816.55|6816.55|0
1644843150000|2022-02-14 12:52:30|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|0
1644843170000|2022-02-14 12:52:50|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|0
1644843180000|2022-02-14 12:53:00|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|0
1644843210000|2022-02-14 12:53:30|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|0
1644843220000|2022-02-14 12:53:40|6815.67|6815.67|6815.29|6815.29|6815.99|6815.99|6815.03|6815.03|0
1644843230000|2022-02-14 12:53:50|6815|6815|6815|6815|6815|6815|6815|6815|0
1644843240000|2022-02-14 12:54:00|6815.29|6815.29|6816.83|6816.83|6816.83|6816.83|6815.29|6815.29|0
1644843260000|2022-02-14 12:54:20|6816.48|6816.48|6816.83|6816.83|6816.83|6816.83|6816.48|6816.48|0
1644843280000|2022-02-14 12:54:40|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|0
1644843290000|2022-02-14 12:54:50|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|0
1644843300000|2022-02-14 12:55:00|6815.89|6815.89|6817.56|6817.56|6817.92|6817.92|6815.89|6815.89|0
1644843310000|2022-02-14 12:55:10|6817.2|6817.2|6822.13|6822.13|6822.13|6822.13|6817.2|6817.2|0
1644843320000|2022-02-14 12:55:20|6822.48|6822.48|6823.27|6823.27|6823.27|6823.27|6822.48|6822.48|0
1644843330000|2022-02-14 12:55:30|6822.77|6822.77|6823.41|6823.41|6823.41|6823.41|6822.77|6822.77|0
1644843340000|2022-02-14 12:55:40|6823.05|6823.05|6821.63|6821.63|6823.05|6823.05|6821.63|6821.63|0
1644843350000|2022-02-14 12:55:50|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|0
1644843360000|2022-02-14 12:56:00|6821.94|6821.94|6822.13|6822.13|6822.13|6822.13|6821.94|6821.94|0
1644843370000|2022-02-14 12:56:10|6821.77|6821.77|6820.59|6820.59|6822.12|6822.12|6820.59|6820.59|0
1644843390000|2022-02-14 12:56:30|6821.36|6821.36|6821.65|6821.65|6821.65|6821.65|6821.36|6821.36|0
1644843400000|2022-02-14 12:56:40|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|0
1644843410000|2022-02-14 12:56:50|6822.19|6822.19|6822.57|6822.57|6822.57|6822.57|6822.19|6822.19|0
1644843420000|2022-02-14 12:57:00|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|0
1644843430000|2022-02-14 12:57:10|6822.48|6822.48|6821.85|6821.85|6822.48|6822.48|6821.85|6821.85|0
1644843440000|2022-02-14 12:57:20|6822.56|6822.56|6823.52|6823.52|6823.7|6823.7|6822.56|6822.56|0
1644843450000|2022-02-14 12:57:30|6822.88|6822.88|6822.88|6822.88|6822.88|6822.88|6822.88|6822.88|0
1644843460000|2022-02-14 12:57:40|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|0
1644843470000|2022-02-14 12:57:50|6822.7|6822.7|6823.71|6823.71|6823.71|6823.71|6822.7|6822.7|0
1644843510000|2022-02-14 12:58:30|6823|6823|6822.37|6822.37|6823|6823|6822.37|6822.37|0
1644843520000|2022-02-14 12:58:40|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|0
1644843530000|2022-02-14 12:58:50|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|0
1644843550000|2022-02-14 12:59:10|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|0
1644843570000|2022-02-14 12:59:30|6823.15|6823.15|6824.68|6824.68|6824.68|6824.68|6823.15|6823.15|0
1644843580000|2022-02-14 12:59:40|6825|6825|6825|6825|6825|6825|6825|6825|0
1644843610000|2022-02-14 13:00:10|6825.29|6825.29|6826.63|6826.63|6826.63|6826.63|6825.29|6825.29|0
1644843640000|2022-02-14 13:00:40|6826|6826|6825.68|6825.68|6826|6826|6825.68|6825.68|0
1644843650000|2022-02-14 13:00:50|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|0
1644843660000|2022-02-14 13:01:00|6826.61|6826.61|6827.24|6827.24|6827.24|6827.24|6826.61|6826.61|0
1644843670000|2022-02-14 13:01:10|6827.62|6827.62|6831.08|6831.08|6831.08|6831.08|6827.62|6827.62|0
1644843680000|2022-02-14 13:01:20|6831.71|6831.71|6832.88|6832.88|6832.88|6832.88|6831.71|6831.71|0
1644843690000|2022-02-14 13:01:30|6833.94|6833.94|6837.24|6837.24|6837.24|6837.24|6833.94|6833.94|0
1644843700000|2022-02-14 13:01:40|6837.82|6837.82|6837.01|6837.01|6837.82|6837.82|6837.01|6837.01|0
1644843710000|2022-02-14 13:01:50|6836.72|6836.72|6834.13|6834.13|6836.72|6836.72|6834.13|6834.13|0
1644843720000|2022-02-14 13:02:00|6833.83|6833.83|6832.14|6832.14|6834.13|6834.13|6832.14|6832.14|0
1644843730000|2022-02-14 13:02:10|6831.76|6831.76|6830.26|6830.26|6831.76|6831.76|6830.26|6830.26|0
1644843740000|2022-02-14 13:02:20|6830.9|6830.9|6830.03|6830.03|6830.9|6830.9|6830.03|6830.03|0
1644843750000|2022-02-14 13:02:30|6829.73|6829.73|6828.59|6828.59|6829.73|6829.73|6828.59|6828.59|0
1644843760000|2022-02-14 13:02:40|6828.3|6828.3|6828.21|6828.21|6828.59|6828.59|6828.21|6828.21|0
1644843770000|2022-02-14 13:02:50|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|0
1644843780000|2022-02-14 13:03:00|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|0
1644843800000|2022-02-14 13:03:20|6826.97|6826.97|6826.32|6826.32|6826.97|6826.97|6826.32|6826.32|0
1644843830000|2022-02-14 13:03:50|6825.36|6825.36|6824.54|6824.54|6825.68|6825.68|6824.54|6824.54|0
1644843840000|2022-02-14 13:04:00|6824.18|6824.18|6821.87|6821.87|6824.18|6824.18|6821.68|6821.68|0
1644843860000|2022-02-14 13:04:20|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|0
1644843890000|2022-02-14 13:04:50|6822|6822|6821.68|6821.68|6822|6822|6821.68|6821.68|0
1644843900000|2022-02-14 13:05:00|6820.97|6820.97|6821.68|6821.68|6821.68|6821.68|6820.97|6820.97|0
1644843910000|2022-02-14 13:05:10|6822|6822|6825.43|6825.43|6825.43|6825.43|6822|6822|0
1644843920000|2022-02-14 13:05:20|6825.92|6825.92|6829.93|6829.93|6829.93|6829.93|6825.92|6825.92|0
1644843930000|2022-02-14 13:05:30|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|0
1644843950000|2022-02-14 13:05:50|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|0
1644843960000|2022-02-14 13:06:00|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|0
1644843980000|2022-02-14 13:06:20|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|0
1644843990000|2022-02-14 13:06:30|6829.52|6829.52|6830.24|6830.24|6830.24|6830.24|6829.52|6829.52|0
1644844010000|2022-02-14 13:06:50|6830.42|6830.42|6829.88|6829.88|6830.42|6830.42|6829.88|6829.88|0
1644844040000|2022-02-14 13:07:20|6827.02|6827.02|6827.65|6827.65|6827.65|6827.65|6827.02|6827.02|0
1644844050000|2022-02-14 13:07:30|6827.97|6827.97|6828.98|6828.98|6828.98|6828.98|6827.97|6827.97|0
1644844060000|2022-02-14 13:07:40|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|0
1644844070000|2022-02-14 13:07:50|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|0
1644844080000|2022-02-14 13:08:00|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|0
1644844090000|2022-02-14 13:08:10|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|0
1644844110000|2022-02-14 13:08:30|6833.19|6833.19|6834.27|6834.27|6834.27|6834.27|6833.19|6833.19|0
1644844120000|2022-02-14 13:08:40|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|0
1644844130000|2022-02-14 13:08:50|6835.79|6835.79|6836.08|6836.08|6836.08|6836.08|6835.79|6835.79|0
1644844140000|2022-02-14 13:09:00|6836.38|6836.38|6838.38|6838.38|6838.38|6838.38|6836.38|6836.38|0
1644844180000|2022-02-14 13:09:40|6838.02|6838.02|6838.32|6838.32|6838.32|6838.32|6838.02|6838.02|0
1644844200000|2022-02-14 13:10:00|6838.02|6838.02|6838.02|6838.02|6838.02|6838.02|6838.02|6838.02|0
1644844220000|2022-02-14 13:10:20|6837.67|6837.67|6837.67|6837.67|6837.67|6837.67|6837.67|6837.67|0
1644844230000|2022-02-14 13:10:30|6837.11|6837.11|6836.73|6836.73|6837.11|6837.11|6836.73|6836.73|0
1644844250000|2022-02-14 13:10:50|6836.41|6836.41|6837.44|6837.44|6837.44|6837.44|6836.41|6836.41|0
1644844270000|2022-02-14 13:11:10|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|0
1644844280000|2022-02-14 13:11:20|6838.68|6838.68|6839.26|6839.26|6839.26|6839.26|6838.68|6838.68|0
1644844290000|2022-02-14 13:11:30|6838.55|6838.55|6837.91|6837.91|6838.55|6838.55|6837.91|6837.91|0
1644844320000|2022-02-14 13:12:00|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|0
1644844330000|2022-02-14 13:12:10|6837.57|6837.57|6837.21|6837.21|6837.57|6837.57|6837.21|6837.21|0
1644844360000|2022-02-14 13:12:40|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|0
1644844380000|2022-02-14 13:13:00|6836.71|6836.71|6836.41|6836.41|6836.71|6836.71|6836.41|6836.41|0
1644844390000|2022-02-14 13:13:10|6837.18|6837.18|6839.16|6839.16|6839.16|6839.16|6837.18|6837.18|0
1644844400000|2022-02-14 13:13:20|6839.51|6839.51|6839.02|6839.02|6839.51|6839.51|6839.02|6839.02|0
1644844410000|2022-02-14 13:13:30|6838.38|6838.38|6837.29|6837.29|6838.38|6838.38|6837.29|6837.29|0
1644844420000|2022-02-14 13:13:40|6836.53|6836.53|6835.36|6835.36|6836.53|6836.53|6835.36|6835.36|0
1644844440000|2022-02-14 13:14:00|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|0
1644844450000|2022-02-14 13:14:10|6835.25|6835.25|6833.66|6833.66|6835.25|6835.25|6833.66|6833.66|0
1644844460000|2022-02-14 13:14:20|6832.59|6832.59|6831.74|6831.74|6832.59|6832.59|6831.74|6831.74|0
1644844470000|2022-02-14 13:14:30|6830.99|6830.99|6831.35|6831.35|6831.35|6831.35|6830.99|6830.99|0
1644844500000|2022-02-14 13:15:00|6831.98|6831.98|6832.97|6832.97|6832.97|6832.97|6831.98|6831.98|0
1644844510000|2022-02-14 13:15:10|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|0
1644844520000|2022-02-14 13:15:20|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|0
1644844550000|2022-02-14 13:15:50|6831.2|6831.2|6831.2|6831.2|6831.2|6831.2|6831.2|6831.2|0
1644844570000|2022-02-14 13:16:10|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|0
1644844600000|2022-02-14 13:16:40|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|0
1644844610000|2022-02-14 13:16:50|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|0
1644844620000|2022-02-14 13:17:00|6832.58|6832.58|6832.77|6832.77|6832.77|6832.77|6832.58|6832.58|0
1644844670000|2022-02-14 13:17:50|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|0
1644844690000|2022-02-14 13:18:10|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|0
1644844710000|2022-02-14 13:18:30|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|0
1644844730000|2022-02-14 13:18:50|6829.79|6829.79|6830.87|6830.87|6830.87|6830.87|6829.79|6829.79|0
1644844740000|2022-02-14 13:19:00|6831.22|6831.22|6829.91|6829.91|6831.22|6831.22|6829.91|6829.91|0
1644844760000|2022-02-14 13:19:20|6831.4|6831.4|6831.69|6831.69|6831.69|6831.69|6831.4|6831.4|0
1644844770000|2022-02-14 13:19:30|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|0
1644844780000|2022-02-14 13:19:40|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|0
1644844800000|2022-02-14 13:20:00|6832.23|6832.23|6831.36|6831.36|6832.23|6832.23|6831.36|6831.36|0
1644844810000|2022-02-14 13:20:10|6831.68|6831.68|6832.55|6832.55|6832.93|6832.93|6831.68|6831.68|0
1644844860000|2022-02-14 13:21:00|6832.87|6832.87|6834.83|6834.83|6835.9|6835.9|6832.87|6832.87|0
1644844870000|2022-02-14 13:21:10|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|0
1644844880000|2022-02-14 13:21:20|6838.2|6838.2|6838.2|6838.2|6838.2|6838.2|6838.2|6838.2|0
1644844900000|2022-02-14 13:21:40|6837.84|6837.84|6838.22|6838.22|6838.22|6838.22|6837.84|6837.84|0
1644844910000|2022-02-14 13:21:50|6837.83|6837.83|6838.39|6838.39|6839.03|6839.03|6837.83|6837.83|0
1644844920000|2022-02-14 13:22:00|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|0
1644844940000|2022-02-14 13:22:20|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|0
1644844950000|2022-02-14 13:22:30|6839.03|6839.03|6839.03|6839.03|6839.03|6839.03|6839.03|6839.03|0
1644844960000|2022-02-14 13:22:40|6839.59|6839.59|6839.21|6839.21|6839.59|6839.59|6839.21|6839.21|0
1644844980000|2022-02-14 13:23:00|6839.53|6839.53|6839.72|6839.72|6839.72|6839.72|6839.53|6839.53|0
1644845010000|2022-02-14 13:23:30|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|0
1644845020000|2022-02-14 13:23:40|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|0
1644845030000|2022-02-14 13:23:50|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|0
1644845040000|2022-02-14 13:24:00|6840.41|6840.41|6839.68|6839.68|6840.41|6840.41|6839.68|6839.68|0
1644845100000|2022-02-14 13:25:00|6840|6840|6838.95|6838.95|6840|6840|6838.95|6838.95|0
1644845120000|2022-02-14 13:25:20|6839.94|6839.94|6841.09|6841.09|6841.09|6841.09|6839.94|6839.94|0
1644845160000|2022-02-14 13:26:00|6842.04|6842.04|6841.75|6841.75|6842.04|6842.04|6841.75|6841.75|0
1644845210000|2022-02-14 13:26:50|6841.1|6841.1|6841.21|6841.21|6841.4|6841.4|6841.1|6841.1|0
1644845220000|2022-02-14 13:27:00|6840.85|6840.85|6837.93|6837.93|6840.85|6840.85|6837.93|6837.93|0
1644845230000|2022-02-14 13:27:10|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|0
1644845250000|2022-02-14 13:27:30|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|0
1644845280000|2022-02-14 13:28:00|6836.56|6836.56|6835.3|6835.3|6836.56|6836.56|6835.3|6835.3|0
1644845290000|2022-02-14 13:28:10|6835.8|6835.8|6835.42|6835.42|6835.8|6835.8|6835.42|6835.42|0
1644845310000|2022-02-14 13:28:30|6835.71|6835.71|6836.2|6836.2|6836.2|6836.2|6835.71|6835.71|0
1644845320000|2022-02-14 13:28:40|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|0
1644845330000|2022-02-14 13:28:50|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|0
1644845350000|2022-02-14 13:29:10|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|0
1644845360000|2022-02-14 13:29:20|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|0
1644845380000|2022-02-14 13:29:40|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|0
1644845400000|2022-02-14 13:30:00|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|0
1644845450000|2022-02-14 13:30:50|6835.62|6835.62|6835.81|6835.81|6835.81|6835.81|6835.62|6835.62|0
1644845460000|2022-02-14 13:31:00|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|0
1644845470000|2022-02-14 13:31:10|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|0
1644845480000|2022-02-14 13:31:20|6836.79|6836.79|6837.08|6837.08|6837.08|6837.08|6836.79|6836.79|0
1644845490000|2022-02-14 13:31:30|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|0
1644845510000|2022-02-14 13:31:50|6839.07|6839.07|6839.07|6839.07|6839.71|6839.71|6839.07|6839.07|0
1644845520000|2022-02-14 13:32:00|6838.75|6838.75|6838.75|6838.75|6838.75|6838.75|6838.75|6838.75|0
1644845530000|2022-02-14 13:32:10|6838.56|6838.56|6837.89|6837.89|6838.56|6838.56|6837.89|6837.89|0
1644845550000|2022-02-14 13:32:30|6838.21|6838.21|6838.92|6838.92|6838.92|6838.92|6838.21|6838.21|0
1644845560000|2022-02-14 13:32:40|6838.16|6838.16|6837.8|6837.8|6838.16|6838.16|6837.8|6837.8|0
1644845570000|2022-02-14 13:32:50|6837.31|6837.31|6836.01|6836.01|6837.31|6837.31|6836.01|6836.01|0
1644845580000|2022-02-14 13:33:00|6834.74|6834.74|6834.53|6834.53|6834.74|6834.74|6834.53|6834.53|0
1644845590000|2022-02-14 13:33:10|6834.34|6834.34|6834.15|6834.15|6834.34|6834.34|6834.15|6834.15|0
1644845600000|2022-02-14 13:33:20|6833.52|6833.52|6834.82|6834.82|6834.82|6834.82|6833.52|6833.52|0
1644845610000|2022-02-14 13:33:30|6835.96|6835.96|6837.03|6837.03|6837.03|6837.03|6835.96|6835.96|0
1644845620000|2022-02-14 13:33:40|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|0
1644845630000|2022-02-14 13:33:50|6837.2|6837.2|6838.02|6838.02|6838.02|6838.02|6837.2|6837.2|0
1644845640000|2022-02-14 13:34:00|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|0
1644845660000|2022-02-14 13:34:20|6837.46|6837.46|6836.19|6836.19|6837.46|6837.46|6836.19|6836.19|0
1644845680000|2022-02-14 13:34:40|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|0
1644845710000|2022-02-14 13:35:10|6835.6|6835.6|6835.9|6835.9|6835.9|6835.9|6835.6|6835.6|0
1644845720000|2022-02-14 13:35:20|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|0
1644845730000|2022-02-14 13:35:30|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|0
1644845740000|2022-02-14 13:35:40|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|0
1644845770000|2022-02-14 13:36:10|6836.61|6836.61|6836.31|6836.31|6836.61|6836.61|6836.13|6836.13|0
1644845780000|2022-02-14 13:36:20|6836.63|6836.63|6836.92|6836.92|6836.92|6836.92|6836.63|6836.63|0
1644845790000|2022-02-14 13:36:30|6837.11|6837.11|6836.82|6836.82|6837.11|6837.11|6836.82|6836.82|0
1644845810000|2022-02-14 13:36:50|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|0
1644845820000|2022-02-14 13:37:00|6838.08|6838.08|6839.15|6839.15|6839.15|6839.15|6838.08|6838.08|0
1644845830000|2022-02-14 13:37:10|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|0
1644845840000|2022-02-14 13:37:20|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|0
1644845850000|2022-02-14 13:37:30|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|0
1644845880000|2022-02-14 13:38:00|6836.38|6836.38|6836.04|6836.04|6836.38|6836.38|6835.11|6835.11|0
1644845900000|2022-02-14 13:38:20|6835.72|6835.72|6836.21|6836.21|6836.21|6836.21|6835.72|6835.72|0
1644845910000|2022-02-14 13:38:30|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|0
1644845930000|2022-02-14 13:38:50|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|0
1644845940000|2022-02-14 13:39:00|6836.16|6836.16|6835.01|6835.01|6836.16|6836.16|6835.01|6835.01|0
1644845950000|2022-02-14 13:39:10|6835.78|6835.78|6837.35|6837.35|6838.06|6838.06|6835.78|6835.78|0
1644845960000|2022-02-14 13:39:20|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|0
1644845970000|2022-02-14 13:39:30|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|0
1644846010000|2022-02-14 13:40:10|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|0
1644846050000|2022-02-14 13:40:50|6838.47|6838.47|6838.79|6838.79|6838.85|6838.85|6838.47|6838.47|0
1644846060000|2022-02-14 13:41:00|6838.43|6838.43|6838.07|6838.07|6838.43|6838.43|6838.07|6838.07|0
1644846070000|2022-02-14 13:41:10|6837.44|6837.44|6837.82|6837.82|6837.82|6837.82|6837.44|6837.44|0
1644846120000|2022-02-14 13:42:00|6837.06|6837.06|6837.06|6837.06|6837.06|6837.06|6837.06|6837.06|0
1644846130000|2022-02-14 13:42:10|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|0
1644846140000|2022-02-14 13:42:20|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|0
1644846150000|2022-02-14 13:42:30|6836.48|6836.48|6837.12|6837.12|6837.12|6837.12|6836.48|6836.48|0
1644846160000|2022-02-14 13:42:40|6836.8|6836.8|6836.09|6836.09|6836.8|6836.8|6836.09|6836.09|0
1644846180000|2022-02-14 13:43:00|6836.38|6836.38|6834.68|6834.68|6836.38|6836.38|6833.8|6833.8|0
1644846190000|2022-02-14 13:43:10|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|0
1644846200000|2022-02-14 13:43:20|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|0
1644846230000|2022-02-14 13:43:50|6834.97|6834.97|6834.65|6834.65|6834.97|6834.97|6834.65|6834.65|0
1644846240000|2022-02-14 13:44:00|6834.3|6834.3|6832.74|6832.74|6834.3|6834.3|6832.74|6832.74|0
1644846250000|2022-02-14 13:44:10|6832.11|6832.11|6832.42|6832.42|6832.42|6832.42|6832.11|6832.11|0
1644846260000|2022-02-14 13:44:20|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|0
1644846270000|2022-02-14 13:44:30|6833.31|6833.31|6832.38|6832.38|6833.31|6833.31|6832.38|6832.38|0
1644846280000|2022-02-14 13:44:40|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|0
1644846300000|2022-02-14 13:45:00|6832.35|6832.35|6832.35|6832.35|6832.35|6832.35|6832.35|6832.35|0
1644846320000|2022-02-14 13:45:20|6832.03|6832.03|6831.36|6831.36|6832.03|6832.03|6831.36|6831.36|0
1644846340000|2022-02-14 13:45:40|6830.78|6830.78|6830.19|6830.19|6830.78|6830.78|6830.19|6830.19|0
1644846360000|2022-02-14 13:46:00|6829.82|6829.82|6830.14|6830.14|6830.14|6830.14|6829.82|6829.82|0
1644846380000|2022-02-14 13:46:20|6830.45|6830.45|6831.35|6831.35|6831.35|6831.35|6830.45|6830.45|0
1644846390000|2022-02-14 13:46:30|6831|6831|6831|6831|6831|6831|6831|6831|0
1644846410000|2022-02-14 13:46:50|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|0
1644846420000|2022-02-14 13:47:00|6830.54|6830.54|6830.54|6830.54|6830.54|6830.54|6830.54|6830.54|0
1644846430000|2022-02-14 13:47:10|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|0
1644846450000|2022-02-14 13:47:30|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|0
1644846470000|2022-02-14 13:47:50|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|0
1644846490000|2022-02-14 13:48:10|6832.29|6832.29|6832.29|6832.29|6832.29|6832.29|6832.29|6832.29|0
1644846510000|2022-02-14 13:48:30|6831.93|6831.93|6830.68|6830.68|6832.31|6832.31|6830.68|6830.68|0
1644846520000|2022-02-14 13:48:40|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|0
1644846530000|2022-02-14 13:48:50|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|0
1644846540000|2022-02-14 13:49:00|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|0
1644846570000|2022-02-14 13:49:30|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|0
1644846580000|2022-02-14 13:49:40|6829.19|6829.19|6828.63|6828.63|6829.19|6829.19|6828.63|6828.63|0
1644846620000|2022-02-14 13:50:20|6828.92|6828.92|6830.68|6830.68|6830.68|6830.68|6828.92|6828.92|0
1644846630000|2022-02-14 13:50:30|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|0
1644846640000|2022-02-14 13:50:40|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|0
1644846650000|2022-02-14 13:50:50|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|0
1644846660000|2022-02-14 13:51:00|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|0
1644846690000|2022-02-14 13:51:30|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|0
1644846710000|2022-02-14 13:51:50|6831.47|6831.47|6831.47|6831.47|6831.47|6831.47|6831.47|6831.47|0
1644846720000|2022-02-14 13:52:00|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|0
1644846730000|2022-02-14 13:52:10|6833.19|6833.19|6832.51|6832.51|6833.19|6833.19|6832.51|6832.51|0
1644846750000|2022-02-14 13:52:30|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|0
1644846820000|2022-02-14 13:53:40|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|0
1644846830000|2022-02-14 13:53:50|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|0
1644846840000|2022-02-14 13:54:00|6832.45|6832.45|6832.42|6832.42|6832.74|6832.74|6832.42|6832.42|0
1644846880000|2022-02-14 13:54:40|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|0
1644846900000|2022-02-14 13:55:00|6832.6|6832.6|6833.49|6833.49|6833.98|6833.98|6832.6|6832.6|0
1644846910000|2022-02-14 13:55:10|6833.17|6833.17|6833.96|6833.96|6833.96|6833.96|6832.53|6832.53|0
1644846920000|2022-02-14 13:55:20|6834.59|6834.59|6835.18|6835.18|6835.18|6835.18|6834.59|6834.59|0
1644846960000|2022-02-14 13:56:00|6834.82|6834.82|6834.46|6834.46|6834.82|6834.82|6834.46|6834.46|0
1644846980000|2022-02-14 13:56:20|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|0
1644846990000|2022-02-14 13:56:30|6833.79|6833.79|6832.65|6832.65|6833.97|6833.97|6832.65|6832.65|0
1644847000000|2022-02-14 13:56:40|6831.66|6831.66|6831.66|6831.66|6831.66|6831.66|6831.66|6831.66|0
1644847020000|2022-02-14 13:57:00|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|0
1644847050000|2022-02-14 13:57:30|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|0
1644847060000|2022-02-14 13:57:40|6831.66|6831.66|6831.34|6831.34|6831.66|6831.66|6831.34|6831.34|0
1644847070000|2022-02-14 13:57:50|6830.63|6830.63|6827.97|6827.97|6830.63|6830.63|6827.97|6827.97|0
1644847080000|2022-02-14 13:58:00|6827.33|6827.33|6826.97|6826.97|6827.33|6827.33|6826.97|6826.97|0
1644847090000|2022-02-14 13:58:10|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|0
1644847130000|2022-02-14 13:58:50|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|0
1644847160000|2022-02-14 13:59:20|6824.93|6824.93|6824.57|6824.57|6824.93|6824.93|6824.57|6824.57|0
1644847180000|2022-02-14 13:59:40|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|0
1644847190000|2022-02-14 13:59:50|6822.39|6822.39|6822.1|6822.1|6822.39|6822.39|6822.1|6822.1|0
1644847200000|2022-02-14 14:00:00|6821.88|6821.88|6822.47|6822.47|6822.47|6822.47|6821.88|6821.88|0
1644847250000|2022-02-14 14:00:50|6822.79|6822.79|6822.79|6822.79|6822.79|6822.79|6822.79|6822.79|0
1644847260000|2022-02-14 14:01:00|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|0
1644847270000|2022-02-14 14:01:10|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|0
1644847290000|2022-02-14 14:01:30|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|0
1644847300000|2022-02-14 14:01:40|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|0
1644847310000|2022-02-14 14:01:50|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|0
1644847320000|2022-02-14 14:02:00|6819.46|6819.46|6821.51|6821.51|6821.51|6821.51|6819.46|6819.46|0
1644847340000|2022-02-14 14:02:20|6822.01|6822.01|6823|6823|6823|6823|6822.01|6822.01|0
1644847370000|2022-02-14 14:02:50|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|0
1644847390000|2022-02-14 14:03:10|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|0
1644847400000|2022-02-14 14:03:20|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|0
1644847440000|2022-02-14 14:04:00|6825.59|6825.59|6825.91|6825.91|6825.91|6825.91|6825.59|6825.59|0
1644847470000|2022-02-14 14:04:30|6826.23|6826.23|6826.72|6826.72|6826.72|6826.72|6826.23|6826.23|0
1644847490000|2022-02-14 14:04:50|6826.91|6826.91|6829.14|6829.14|6829.14|6829.14|6826.91|6826.91|0
1644847500000|2022-02-14 14:05:00|6829.43|6829.43|6829.99|6829.99|6829.99|6829.99|6829.43|6829.43|0
1644847540000|2022-02-14 14:05:40|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|0
1644847550000|2022-02-14 14:05:50|6830.47|6830.47|6832.15|6832.15|6832.15|6832.15|6830.47|6830.47|0
1644847560000|2022-02-14 14:06:00|6835.01|6835.01|6835.01|6835.01|6835.01|6835.01|6835.01|6835.01|0
1644847570000|2022-02-14 14:06:10|6834.38|6834.38|6834.44|6834.44|6834.73|6834.73|6834.15|6834.15|0
1644847580000|2022-02-14 14:06:20|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|0
1644847600000|2022-02-14 14:06:40|6835.43|6835.43|6835.79|6835.79|6835.79|6835.79|6835.43|6835.43|0
1644847610000|2022-02-14 14:06:50|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|0
1644847620000|2022-02-14 14:07:00|6835.07|6835.07|6834.78|6834.78|6835.07|6835.07|6834.78|6834.78|0
1644847690000|2022-02-14 14:08:10|6834.6|6834.6|6834.6|6834.6|6834.6|6834.6|6834.6|6834.6|0
1644847730000|2022-02-14 14:08:50|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|0
1644847750000|2022-02-14 14:09:10|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|0
1644847810000|2022-02-14 14:10:10|6833.82|6833.82|6834.65|6834.65|6834.65|6834.65|6833.82|6833.82|0
1644847820000|2022-02-14 14:10:20|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|0
1644847840000|2022-02-14 14:10:40|6834.46|6834.46|6834.46|6834.46|6834.46|6834.46|6834.46|6834.46|0
1644847850000|2022-02-14 14:10:50|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|0
1644847870000|2022-02-14 14:11:10|6835.17|6835.17|6835.17|6835.17|6835.17|6835.17|6835.17|6835.17|0
1644847880000|2022-02-14 14:11:20|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|0
1644847900000|2022-02-14 14:11:40|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|0
1644847930000|2022-02-14 14:12:10|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|0
1644847940000|2022-02-14 14:12:20|6837.81|6837.81|6838.88|6838.88|6838.88|6838.88|6837.81|6837.81|0
1644847950000|2022-02-14 14:12:30|6839.51|6839.51|6842.88|6842.88|6842.88|6842.88|6839.51|6839.51|0
1644847980000|2022-02-14 14:13:00|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|0
1644848000000|2022-02-14 14:13:20|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|0
1644848010000|2022-02-14 14:13:30|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|0
1644848020000|2022-02-14 14:13:40|6842.03|6842.03|6840.72|6840.72|6842.03|6842.03|6840.72|6840.72|0
1644848030000|2022-02-14 14:13:50|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|0
1644848040000|2022-02-14 14:14:00|6839.76|6839.76|6839.76|6839.76|6839.76|6839.76|6839.76|6839.76|0
1644848070000|2022-02-14 14:14:30|6839.39|6839.39|6839.2|6839.2|6839.39|6839.39|6839.2|6839.2|0
1644848100000|2022-02-14 14:15:00|6838.71|6838.71|6836.23|6836.23|6838.71|6838.71|6836.23|6836.23|0
1644848110000|2022-02-14 14:15:10|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|0
1644848160000|2022-02-14 14:16:00|6834.13|6834.13|6833.19|6833.19|6834.13|6834.13|6833.19|6833.19|0
1644848180000|2022-02-14 14:16:20|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|0
1644848190000|2022-02-14 14:16:30|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|0
1644848210000|2022-02-14 14:16:50|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|0
1644848220000|2022-02-14 14:17:00|6832.52|6832.52|6831.67|6831.67|6832.52|6832.52|6831.67|6831.67|0
1644848230000|2022-02-14 14:17:10|6832.63|6832.63|6832.63|6832.63|6832.63|6832.63|6832.63|6832.63|0
1644848240000|2022-02-14 14:17:20|6832.13|6832.13|6829.94|6829.94|6832.13|6832.13|6829.65|6829.65|0
1644848250000|2022-02-14 14:17:30|6830.52|6830.52|6829.7|6829.7|6830.52|6830.52|6829.7|6829.7|0
1644848260000|2022-02-14 14:17:40|6829.2|6829.2|6829.01|6829.01|6829.2|6829.2|6829.01|6829.01|0
1644848270000|2022-02-14 14:17:50|6829.39|6829.39|6828.81|6828.81|6829.39|6829.39|6828.81|6828.81|0
1644848280000|2022-02-14 14:18:00|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|0
1644848340000|2022-02-14 14:19:00|6830.07|6830.07|6829.47|6829.47|6830.07|6830.07|6829.15|6829.15|0
1644848360000|2022-02-14 14:19:20|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|0
1644848390000|2022-02-14 14:19:50|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|0
1644848400000|2022-02-14 14:20:00|6830.96|6830.96|6832.87|6832.87|6832.87|6832.87|6830.96|6830.96|0
1644848410000|2022-02-14 14:20:10|6833.06|6833.06|6831.11|6831.11|6833.06|6833.06|6831.11|6831.11|0
1644848420000|2022-02-14 14:20:20|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|0
1644848450000|2022-02-14 14:20:50|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|0
1644848460000|2022-02-14 14:21:00|6831.75|6831.75|6831.25|6831.25|6831.75|6831.75|6831.25|6831.25|0
1644848500000|2022-02-14 14:21:40|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|0
1644848510000|2022-02-14 14:21:50|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|0
1644848520000|2022-02-14 14:22:00|6830.37|6830.37|6829.66|6829.66|6830.37|6830.37|6829.66|6829.66|0
1644848530000|2022-02-14 14:22:10|6829.28|6829.28|6828.99|6828.99|6829.28|6829.28|6828.99|6828.99|0
1644848540000|2022-02-14 14:22:20|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|0
1644848580000|2022-02-14 14:23:00|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|0
1644848590000|2022-02-14 14:23:10|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|0
1644848600000|2022-02-14 14:23:20|6827.17|6827.17|6826.88|6826.88|6827.17|6827.17|6826.88|6826.88|0
1644848620000|2022-02-14 14:23:40|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|0
1644848640000|2022-02-14 14:24:00|6826.7|6826.7|6827.61|6827.61|6827.61|6827.61|6826.7|6826.7|0
1644848670000|2022-02-14 14:24:30|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|0
1644848700000|2022-02-14 14:25:00|6826.26|6826.26|6825.88|6825.88|6826.26|6826.26|6825.88|6825.88|0
1644848730000|2022-02-14 14:25:30|6825.52|6825.52|6825.2|6825.2|6825.52|6825.52|6825.2|6825.2|0
1644848740000|2022-02-14 14:25:40|6824.85|6824.85|6823.98|6823.98|6824.85|6824.85|6823.98|6823.98|0
1644848760000|2022-02-14 14:26:00|6823.79|6823.79|6823.38|6823.38|6823.79|6823.79|6823.38|6823.38|0
1644848770000|2022-02-14 14:26:10|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|0
1644848780000|2022-02-14 14:26:20|6824.01|6824.01|6824.01|6824.01|6824.01|6824.01|6824.01|6824.01|0
1644848810000|2022-02-14 14:26:50|6824.31|6824.31|6823.81|6823.81|6824.31|6824.31|6823.81|6823.81|0
1644848820000|2022-02-14 14:27:00|6823.49|6823.49|6822.55|6822.55|6823.49|6823.49|6822.55|6822.55|0
1644848830000|2022-02-14 14:27:10|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|0
1644848850000|2022-02-14 14:27:30|6822.38|6822.38|6823.09|6823.09|6823.09|6823.09|6822.38|6822.38|0
1644848870000|2022-02-14 14:27:50|6822.1|6822.1|6822.39|6822.39|6822.59|6822.59|6822.1|6822.1|0
1644848880000|2022-02-14 14:28:00|6822.03|6822.03|6821.68|6821.68|6822.03|6822.03|6821.68|6821.68|0
1644848890000|2022-02-14 14:28:10|6820.97|6820.97|6819.37|6819.37|6820.97|6820.97|6819.37|6819.37|0
1644848900000|2022-02-14 14:28:20|6818.93|6818.93|6819.64|6819.64|6820.01|6820.01|6818.93|6818.93|0
1644848910000|2022-02-14 14:28:30|6820.35|6820.35|6820.92|6820.92|6820.92|6820.92|6820.35|6820.35|0
1644848960000|2022-02-14 14:29:20|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|0
1644848990000|2022-02-14 14:29:50|6820.66|6820.66|6821.02|6821.02|6821.02|6821.02|6820.66|6820.66|0
1644849000000|2022-02-14 14:30:00|6821.34|6821.34|6822.07|6822.07|6822.07|6822.07|6821.02|6821.02|0
1644849010000|2022-02-14 14:30:10|6822.39|6822.39|6821.34|6821.34|6822.39|6822.39|6821.34|6821.34|0
1644849020000|2022-02-14 14:30:20|6821.65|6821.65|6821.8|6821.8|6822.01|6822.01|6821.65|6821.65|0
1644849030000|2022-02-14 14:30:30|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|0
1644849050000|2022-02-14 14:30:50|6819.97|6819.97|6822.88|6822.88|6822.88|6822.88|6819.97|6819.97|0
1644849060000|2022-02-14 14:31:00|6824.36|6824.36|6825.99|6825.99|6825.99|6825.99|6824.36|6824.36|0
1644849070000|2022-02-14 14:31:10|6825.61|6825.61|6824.85|6824.85|6825.61|6825.61|6824.27|6824.27|0
1644849080000|2022-02-14 14:31:20|6824.53|6824.53|6823.92|6823.92|6824.85|6824.85|6823.92|6823.92|0
1644849090000|2022-02-14 14:31:30|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|0
1644849100000|2022-02-14 14:31:40|6823.64|6823.64|6822.51|6822.51|6823.64|6823.64|6822.51|6822.51|0
1644849110000|2022-02-14 14:31:50|6821.37|6821.37|6820.16|6820.16|6821.37|6821.37|6820.16|6820.16|0
1644849120000|2022-02-14 14:32:00|6819.78|6819.78|6819.46|6819.46|6819.78|6819.78|6819.46|6819.46|0
1644849130000|2022-02-14 14:32:10|6819.78|6819.78|6819.59|6819.59|6819.78|6819.78|6819.59|6819.59|0
1644849140000|2022-02-14 14:32:20|6819.78|6819.78|6820.29|6820.29|6820.29|6820.29|6819.78|6819.78|0
1644849150000|2022-02-14 14:32:30|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|0
1644849160000|2022-02-14 14:32:40|6819.57|6819.57|6817.7|6817.7|6819.57|6819.57|6817.7|6817.7|0
1644849170000|2022-02-14 14:32:50|6817.21|6817.21|6815.56|6815.56|6817.21|6817.21|6815.56|6815.56|0
1644849180000|2022-02-14 14:33:00|6815.24|6815.24|6814.87|6814.87|6815.24|6815.24|6814.87|6814.87|0
1644849190000|2022-02-14 14:33:10|6814.66|6814.66|6812.91|6812.91|6814.66|6814.66|6812.91|6812.91|0
1644849200000|2022-02-14 14:33:20|6812.03|6812.03|6811.94|6811.94|6812.71|6812.71|6811.94|6811.94|0
1644849220000|2022-02-14 14:33:40|6811.18|6811.18|6809.63|6809.63|6811.18|6811.18|6809.63|6809.63|0
1644849230000|2022-02-14 14:33:50|6809.25|6809.25|6809.75|6809.75|6809.75|6809.75|6809.25|6809.25|0
1644849240000|2022-02-14 14:34:00|6809.43|6809.43|6810.19|6810.19|6810.19|6810.19|6809.43|6809.43|0
1644849250000|2022-02-14 14:34:10|6810.83|6810.83|6811.02|6811.02|6811.02|6811.02|6810.64|6810.64|0
1644849260000|2022-02-14 14:34:20|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|0
1644849280000|2022-02-14 14:34:40|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|0
1644849290000|2022-02-14 14:34:50|6811.21|6811.21|6816.61|6816.61|6816.61|6816.61|6811.21|6811.21|0
1644849300000|2022-02-14 14:35:00|6816.93|6816.93|6818.1|6818.1|6818.1|6818.1|6816.93|6816.93|0
1644849310000|2022-02-14 14:35:10|6818.48|6818.48|6816.65|6816.65|6818.98|6818.98|6816.04|6816.04|0
1644849320000|2022-02-14 14:35:20|6816.97|6816.97|6814.85|6814.85|6817.29|6817.29|6814.85|6814.85|0
1644849330000|2022-02-14 14:35:30|6814.47|6814.47|6814.64|6814.64|6814.64|6814.64|6814.15|6814.15|0
1644849340000|2022-02-14 14:35:40|6814.26|6814.26|6813.79|6813.79|6814.29|6814.29|6813.79|6813.79|0
1644849350000|2022-02-14 14:35:50|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|0
1644849360000|2022-02-14 14:36:00|6813.05|6813.05|6816.79|6816.79|6816.79|6816.79|6813.05|6813.05|0
1644849370000|2022-02-14 14:36:10|6816.08|6816.08|6815.89|6815.89|6816.08|6816.08|6815.89|6815.89|0
1644849380000|2022-02-14 14:36:20|6816.08|6816.08|6816.26|6816.26|6816.26|6816.26|6816.08|6816.08|0
1644849390000|2022-02-14 14:36:30|6815.95|6815.95|6815.38|6815.38|6816.33|6816.33|6815.38|6815.38|0
1644849400000|2022-02-14 14:36:40|6815.76|6815.76|6815.8|6815.8|6816.11|6816.11|6815.4|6815.4|0
1644849410000|2022-02-14 14:36:50|6815.44|6815.44|6814.68|6814.68|6815.44|6815.44|6814.68|6814.68|0
1644849420000|2022-02-14 14:37:00|6815|6815|6816.21|6816.21|6816.57|6816.57|6815|6815|0
1644849430000|2022-02-14 14:37:10|6816.71|6816.71|6818.28|6818.28|6818.28|6818.28|6816.71|6816.71|0
1644849440000|2022-02-14 14:37:20|6818.64|6818.64|6817.6|6817.6|6819.54|6819.54|6817.6|6817.6|0
1644849450000|2022-02-14 14:37:30|6816.97|6816.97|6816.33|6816.33|6817.6|6817.6|6816.33|6816.33|0
1644849460000|2022-02-14 14:37:40|6815.97|6815.97|6816.99|6816.99|6816.99|6816.99|6815.97|6815.97|0
1644849470000|2022-02-14 14:37:50|6817.37|6817.37|6818.46|6818.46|6818.83|6818.83|6817.37|6817.37|0
1644849490000|2022-02-14 14:38:10|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|0
1644849500000|2022-02-14 14:38:20|6817.21|6817.21|6817.53|6817.53|6817.53|6817.53|6817.21|6817.21|0
1644849520000|2022-02-14 14:38:40|6817.72|6817.72|6817.4|6817.4|6817.72|6817.72|6817.4|6817.4|0
1644849540000|2022-02-14 14:39:00|6817.72|6817.72|6817.4|6817.4|6817.72|6817.72|6817.4|6817.4|0
1644849550000|2022-02-14 14:39:10|6817.08|6817.08|6813.2|6813.2|6817.08|6817.08|6813.2|6813.2|0
1644849560000|2022-02-14 14:39:20|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|0
1644849590000|2022-02-14 14:39:50|6813.12|6813.12|6812.36|6812.36|6813.12|6813.12|6812.36|6812.36|0
1644849600000|2022-02-14 14:40:00|6811.78|6811.78|6814.62|6814.62|6814.62|6814.62|6811.46|6811.46|0
1644849610000|2022-02-14 14:40:10|6814.94|6814.94|6816.28|6816.28|6817.45|6817.45|6814.94|6814.94|0
1644849630000|2022-02-14 14:40:30|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|0
1644849640000|2022-02-14 14:40:40|6816.84|6816.84|6819.54|6819.54|6819.54|6819.54|6816.84|6816.84|0
1644849660000|2022-02-14 14:41:00|6819.36|6819.36|6819.57|6819.57|6820.07|6820.07|6819.36|6819.36|0
1644849670000|2022-02-14 14:41:10|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|0
1644849690000|2022-02-14 14:41:30|6820.22|6820.22|6821.03|6821.03|6821.21|6821.21|6820.22|6820.22|0
1644849700000|2022-02-14 14:41:40|6820.31|6820.31|6818.5|6818.5|6820.31|6820.31|6818.5|6818.5|0
1644849710000|2022-02-14 14:41:50|6818.13|6818.13|6817.93|6817.93|6818.69|6818.69|6817.93|6817.93|0
1644849720000|2022-02-14 14:42:00|6818.88|6818.88|6820.4|6820.4|6820.4|6820.4|6818.88|6818.88|0
1644849730000|2022-02-14 14:42:10|6820.89|6820.89|6821.97|6821.97|6822.14|6822.14|6820.89|6820.89|0
1644849740000|2022-02-14 14:42:20|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|0
1644849750000|2022-02-14 14:42:30|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|0
1644849760000|2022-02-14 14:42:40|6820.57|6820.57|6818.98|6818.98|6820.57|6820.57|6818.98|6818.98|0
1644849780000|2022-02-14 14:43:00|6818.68|6818.68|6818.33|6818.33|6818.68|6818.68|6818.33|6818.33|0
1644849790000|2022-02-14 14:43:10|6818.82|6818.82|6820.39|6820.39|6820.39|6820.39|6818.82|6818.82|0
1644849800000|2022-02-14 14:43:20|6819.75|6819.75|6819.39|6819.39|6819.75|6819.75|6819.39|6819.39|0
1644849820000|2022-02-14 14:43:40|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|0
1644849830000|2022-02-14 14:43:50|6818.38|6818.38|6816.97|6816.97|6818.38|6818.38|6816.97|6816.97|0
1644849840000|2022-02-14 14:44:00|6816.21|6816.21|6815.5|6815.5|6816.21|6816.21|6815.5|6815.5|0
1644849850000|2022-02-14 14:44:10|6815.12|6815.12|6815.12|6815.12|6815.12|6815.12|6815.12|6815.12|0
1644849860000|2022-02-14 14:44:20|6814.17|6814.17|6813.73|6813.73|6814.17|6814.17|6813.41|6813.41|0
1644849870000|2022-02-14 14:44:30|6814.11|6814.11|6813.39|6813.39|6814.11|6814.11|6813.39|6813.39|0
1644849890000|2022-02-14 14:44:50|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|0
1644849900000|2022-02-14 14:45:00|6812.96|6812.96|6809.69|6809.69|6812.96|6812.96|6809.37|6809.37|0
1644849920000|2022-02-14 14:45:20|6809.33|6809.33|6809.83|6809.83|6809.83|6809.83|6809.33|6809.33|0
1644849930000|2022-02-14 14:45:30|6809.19|6809.19|6808.77|6808.77|6809.19|6809.19|6808.45|6808.45|0
1644849940000|2022-02-14 14:45:40|6808.27|6808.27|6807.54|6807.54|6808.27|6808.27|6807.05|6807.05|0
1644849950000|2022-02-14 14:45:50|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|0
1644849960000|2022-02-14 14:46:00|6806.2|6806.2|6805.25|6805.25|6806.2|6806.2|6805.25|6805.25|0
1644849970000|2022-02-14 14:46:10|6805.89|6805.89|6805.45|6805.45|6805.89|6805.89|6805.14|6805.14|0
1644849980000|2022-02-14 14:46:20|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|0
1644850000000|2022-02-14 14:46:40|6806.38|6806.38|6806.25|6806.25|6806.57|6806.57|6806.25|6806.25|0
1644850010000|2022-02-14 14:46:50|6805.11|6805.11|6804.79|6804.79|6805.11|6805.11|6804.79|6804.79|0
1644850020000|2022-02-14 14:47:00|6804.43|6804.43|6805.42|6805.42|6805.42|6805.42|6804.43|6804.43|0
1644850030000|2022-02-14 14:47:10|6806.13|6806.13|6807.41|6807.41|6807.6|6807.6|6806.13|6806.13|0
1644850040000|2022-02-14 14:47:20|6807.76|6807.76|6807.56|6807.56|6807.76|6807.76|6807|6807|0
1644850050000|2022-02-14 14:47:30|6807.19|6807.19|6808.33|6808.33|6808.33|6808.33|6807.19|6807.19|0
1644850060000|2022-02-14 14:47:40|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|0
1644850070000|2022-02-14 14:47:50|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|0
1644850080000|2022-02-14 14:48:00|6808.49|6808.49|6809.64|6809.64|6809.64|6809.64|6808.49|6808.49|0
1644850100000|2022-02-14 14:48:20|6809.99|6809.99|6810.2|6810.2|6810.66|6810.66|6809.99|6809.99|0
1644850110000|2022-02-14 14:48:30|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|0
1644850120000|2022-02-14 14:48:40|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|0
1644850130000|2022-02-14 14:48:50|6810.99|6810.99|6812.9|6812.9|6812.9|6812.9|6810.99|6810.99|0
1644850140000|2022-02-14 14:49:00|6813.55|6813.55|6814.31|6814.31|6814.31|6814.31|6813.55|6813.55|0
1644850150000|2022-02-14 14:49:10|6814.63|6814.63|6820.39|6820.39|6820.39|6820.39|6814.63|6814.63|0
1644850170000|2022-02-14 14:49:30|6820.97|6820.97|6821.35|6821.35|6821.35|6821.35|6820.97|6820.97|0
1644850180000|2022-02-14 14:49:40|6821.71|6821.71|6822.31|6822.31|6822.31|6822.31|6821.35|6821.35|0
1644850190000|2022-02-14 14:49:50|6821.6|6821.6|6821.07|6821.07|6821.81|6821.81|6821.07|6821.07|0
1644850200000|2022-02-14 14:50:00|6821.43|6821.43|6824.54|6824.54|6824.54|6824.54|6821.43|6821.43|0
1644850210000|2022-02-14 14:50:10|6824.16|6824.16|6824.18|6824.18|6824.18|6824.18|6823.97|6823.97|0
1644850220000|2022-02-14 14:50:20|6825.77|6825.77|6825.45|6825.45|6825.77|6825.77|6825.45|6825.45|0
1644850230000|2022-02-14 14:50:30|6827.93|6827.93|6827.81|6827.81|6828.31|6828.31|6827.81|6827.81|0
1644850240000|2022-02-14 14:50:40|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|0
1644850250000|2022-02-14 14:50:50|6828.16|6828.16|6826.04|6826.04|6828.16|6828.16|6826.04|6826.04|0
1644850260000|2022-02-14 14:51:00|6826.65|6826.65|6829.97|6829.97|6829.97|6829.97|6826.65|6826.65|0
1644850270000|2022-02-14 14:51:10|6830.35|6830.35|6831.49|6831.49|6831.49|6831.49|6830.35|6830.35|0
1644850280000|2022-02-14 14:51:20|6832.97|6832.97|6833.26|6833.26|6833.26|6833.26|6832.97|6832.97|0
1644850290000|2022-02-14 14:51:30|6834.14|6834.14|6833.85|6833.85|6834.14|6834.14|6833.85|6833.85|0
1644850300000|2022-02-14 14:51:40|6834.34|6834.34|6833.35|6833.35|6834.34|6834.34|6833.35|6833.35|0
1644850310000|2022-02-14 14:51:50|6833.56|6833.56|6835.25|6835.25|6835.25|6835.25|6833.56|6833.56|0
1644850320000|2022-02-14 14:52:00|6835.62|6835.62|6834.63|6834.63|6835.62|6835.62|6834.63|6834.63|0
1644850330000|2022-02-14 14:52:10|6834.34|6834.34|6834.66|6834.66|6834.98|6834.98|6834.34|6834.34|0
1644850350000|2022-02-14 14:52:30|6834.34|6834.34|6835.1|6835.1|6835.1|6835.1|6834.34|6834.34|0
1644850360000|2022-02-14 14:52:40|6834.47|6834.47|6833.9|6833.9|6834.47|6834.47|6833.9|6833.9|0
1644850370000|2022-02-14 14:52:50|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|0
1644850380000|2022-02-14 14:53:00|6834.71|6834.71|6835.35|6835.35|6835.35|6835.35|6834.71|6834.71|0
1644850390000|2022-02-14 14:53:10|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|0
1644850400000|2022-02-14 14:53:20|6836.48|6836.48|6837.86|6837.86|6837.86|6837.86|6836.48|6836.48|0
1644850410000|2022-02-14 14:53:30|6839.77|6839.77|6840.09|6840.09|6840.09|6840.09|6839.77|6839.77|0
1644850420000|2022-02-14 14:53:40|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|0
1644850430000|2022-02-14 14:53:50|6839.45|6839.45|6839.75|6839.75|6839.75|6839.75|6839.45|6839.45|0
1644850440000|2022-02-14 14:54:00|6839.11|6839.11|6837.85|6837.85|6839.11|6839.11|6837.85|6837.85|0
1644850450000|2022-02-14 14:54:10|6837.53|6837.53|6837.16|6837.16|6837.53|6837.53|6837.16|6837.16|0
1644850480000|2022-02-14 14:54:40|6837.53|6837.53|6838.03|6838.03|6838.03|6838.03|6837.53|6837.53|0
1644850490000|2022-02-14 14:54:50|6839.02|6839.02|6839.97|6839.97|6839.97|6839.97|6839.02|6839.02|0
1644850500000|2022-02-14 14:55:00|6840.56|6840.56|6840.24|6840.24|6840.56|6840.56|6840.24|6840.24|0
1644850510000|2022-02-14 14:55:10|6839.88|6839.88|6838.87|6838.87|6839.88|6839.88|6838.73|6838.73|0
1644850520000|2022-02-14 14:55:20|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|0
1644850530000|2022-02-14 14:55:30|6837.88|6837.88|6838.78|6838.78|6838.78|6838.78|6837.88|6837.88|0
1644850540000|2022-02-14 14:55:40|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|0
1644850560000|2022-02-14 14:56:00|6837.7|6837.7|6835.28|6835.28|6837.7|6837.7|6835.28|6835.28|0
1644850570000|2022-02-14 14:56:10|6835.99|6835.99|6835.67|6835.67|6835.99|6835.99|6835.67|6835.67|0
1644850580000|2022-02-14 14:56:20|6835.29|6835.29|6835.29|6835.29|6835.29|6835.29|6835.29|6835.29|0
1644850590000|2022-02-14 14:56:30|6834.58|6834.58|6833.3|6833.3|6834.58|6834.58|6833.3|6833.3|0
1644850600000|2022-02-14 14:56:40|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|0
1644850620000|2022-02-14 14:57:00|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|0
1644850630000|2022-02-14 14:57:10|6830.05|6830.05|6829.06|6829.06|6830.05|6830.05|6829.06|6829.06|0
1644850640000|2022-02-14 14:57:20|6828.12|6828.12|6826.48|6826.48|6828.12|6828.12|6826.48|6826.48|0
1644850650000|2022-02-14 14:57:30|6827.19|6827.19|6826.05|6826.05|6827.19|6827.19|6826.05|6826.05|0
1644850670000|2022-02-14 14:57:50|6823.5|6823.5|6824.9|6824.9|6824.9|6824.9|6823.5|6823.5|0
1644850680000|2022-02-14 14:58:00|6824.55|6824.55|6822.58|6822.58|6824.93|6824.93|6822.58|6822.58|0
1644850690000|2022-02-14 14:58:10|6823.21|6823.21|6824.2|6824.2|6824.2|6824.2|6823.21|6823.21|0
1644850710000|2022-02-14 14:58:30|6824.58|6824.58|6825.06|6825.06|6825.25|6825.25|6824.58|6824.58|0
1644850720000|2022-02-14 14:58:40|6824.75|6824.75|6823.08|6823.08|6824.75|6824.75|6823.08|6823.08|0
1644850730000|2022-02-14 14:58:50|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|0
1644850740000|2022-02-14 14:59:00|6823.75|6823.75|6823.75|6823.75|6824.07|6824.07|6823.75|6823.75|0
1644850750000|2022-02-14 14:59:10|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|0
1644850770000|2022-02-14 14:59:30|6822.62|6822.62|6823.04|6823.04|6823.33|6823.33|6822.62|6822.62|0
1644850780000|2022-02-14 14:59:40|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|0
1644850790000|2022-02-14 14:59:50|6821.15|6821.15|6821.47|6821.47|6821.47|6821.47|6821.15|6821.15|0
1644850800000|2022-02-14 15:00:00|6821.79|6821.79|6821.47|6821.47|6821.79|6821.79|6821.47|6821.47|0
1644850810000|2022-02-14 15:00:10|6821.15|6821.15|6820.77|6820.77|6821.15|6821.15|6820.77|6820.77|0
1644850820000|2022-02-14 15:00:20|6821.15|6821.15|6823.44|6823.44|6823.44|6823.44|6821.15|6821.15|0
1644850830000|2022-02-14 15:00:30|6824.17|6824.17|6823.33|6823.33|6824.55|6824.55|6823.33|6823.33|0
1644850840000|2022-02-14 15:00:40|6822.67|6822.67|6821.45|6821.45|6822.67|6822.67|6821.45|6821.45|0
1644850850000|2022-02-14 15:00:50|6821.8|6821.8|6821.42|6821.42|6821.8|6821.8|6821.42|6821.42|0
1644850860000|2022-02-14 15:01:00|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|0
1644850870000|2022-02-14 15:01:10|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|0
1644850880000|2022-02-14 15:01:20|6819.44|6819.44|6819.06|6819.06|6819.44|6819.44|6819.06|6819.06|0
1644850890000|2022-02-14 15:01:30|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|0
1644850900000|2022-02-14 15:01:40|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|0
1644850910000|2022-02-14 15:01:50|6817.03|6817.03|6814.81|6814.81|6817.03|6817.03|6814.81|6814.81|0
1644850920000|2022-02-14 15:02:00|6814.45|6814.45|6813.58|6813.58|6814.45|6814.45|6813.29|6813.29|0
1644850930000|2022-02-14 15:02:10|6814.16|6814.16|6812.48|6812.48|6814.16|6814.16|6812.48|6812.48|0
1644850940000|2022-02-14 15:02:20|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|0
1644850950000|2022-02-14 15:02:30|6812.41|6812.41|6812.73|6812.73|6812.73|6812.73|6812.41|6812.41|0
1644850960000|2022-02-14 15:02:40|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|0
1644850980000|2022-02-14 15:03:00|6812.73|6812.73|6814.43|6814.43|6814.43|6814.43|6812.73|6812.73|0
1644850990000|2022-02-14 15:03:10|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|0
1644851000000|2022-02-14 15:03:20|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|0
1644851040000|2022-02-14 15:04:00|6814.3|6814.3|6814.59|6814.59|6814.59|6814.59|6814.3|6814.3|0
1644851050000|2022-02-14 15:04:10|6814.91|6814.91|6816.98|6816.98|6816.98|6816.98|6814.72|6814.72|0
1644851060000|2022-02-14 15:04:20|6817.3|6817.3|6818.01|6818.01|6818.01|6818.01|6817.3|6817.3|0
1644851070000|2022-02-14 15:04:30|6817.65|6817.65|6817.83|6817.83|6818.42|6818.42|6817.65|6817.65|0
1644851080000|2022-02-14 15:04:40|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|0
1644851090000|2022-02-14 15:04:50|6817.72|6817.72|6817.01|6817.01|6817.72|6817.72|6817.01|6817.01|0
1644851100000|2022-02-14 15:05:00|6817.5|6817.5|6817.43|6817.43|6817.86|6817.86|6816.93|6816.93|0
1644851110000|2022-02-14 15:05:10|6817.11|6817.11|6816.57|6816.57|6817.11|6817.11|6816.57|6816.57|0
1644851120000|2022-02-14 15:05:20|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|0
1644851140000|2022-02-14 15:05:40|6816.06|6816.06|6815.56|6815.56|6816.06|6816.06|6815.56|6815.56|0
1644851150000|2022-02-14 15:05:50|6815.94|6815.94|6815.54|6815.54|6816.13|6816.13|6815.54|6815.54|0
1644851160000|2022-02-14 15:06:00|6816.31|6816.31|6816.55|6816.55|6816.55|6816.55|6815.59|6815.59|0
1644851170000|2022-02-14 15:06:10|6817.04|6817.04|6816.69|6816.69|6817.04|6817.04|6816.69|6816.69|0
1644851190000|2022-02-14 15:06:30|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|0
1644851200000|2022-02-14 15:06:40|6817.65|6817.65|6819.29|6819.29|6819.29|6819.29|6817.65|6817.65|0
1644851210000|2022-02-14 15:06:50|6819.99|6819.99|6820.26|6820.26|6820.64|6820.64|6819.49|6819.49|0
1644851220000|2022-02-14 15:07:00|6820.64|6820.64|6820.64|6820.64|6820.64|6820.64|6820.64|6820.64|0
1644851230000|2022-02-14 15:07:10|6819.9|6819.9|6820.03|6820.03|6820.03|6820.03|6819.71|6819.71|0
1644851240000|2022-02-14 15:07:20|6819.71|6819.71|6820.39|6820.39|6820.39|6820.39|6819.71|6819.71|0
1644851250000|2022-02-14 15:07:30|6820.68|6820.68|6821.63|6821.63|6821.63|6821.63|6820.68|6820.68|0
1644851260000|2022-02-14 15:07:40|6821|6821|6820.42|6820.42|6821|6821|6820.42|6820.42|0
1644851270000|2022-02-14 15:07:50|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|0
1644851280000|2022-02-14 15:08:00|6820.71|6820.71|6821.2|6821.2|6821.2|6821.2|6820.71|6820.71|0
1644851290000|2022-02-14 15:08:10|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|0
1644851300000|2022-02-14 15:08:20|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|0
1644851310000|2022-02-14 15:08:30|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|0
1644851320000|2022-02-14 15:08:40|6820.18|6820.18|6819.6|6819.6|6820.18|6820.18|6819.6|6819.6|0
1644851330000|2022-02-14 15:08:50|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|0
1644851340000|2022-02-14 15:09:00|6820.04|6820.04|6820.33|6820.33|6820.33|6820.33|6820.04|6820.04|0
1644851350000|2022-02-14 15:09:10|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|0
1644851360000|2022-02-14 15:09:20|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|0
1644851370000|2022-02-14 15:09:30|6820.9|6820.9|6820.54|6820.54|6820.9|6820.9|6820.54|6820.54|0
1644851380000|2022-02-14 15:09:40|6821.18|6821.18|6821.5|6821.5|6821.5|6821.5|6821.18|6821.18|0
1644851390000|2022-02-14 15:09:50|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|0
1644851400000|2022-02-14 15:10:00|6821.24|6821.24|6824.05|6824.05|6824.05|6824.05|6821.24|6821.24|0
1644851410000|2022-02-14 15:10:10|6824.63|6824.63|6829.6|6829.6|6829.6|6829.6|6824.63|6824.63|0
1644851420000|2022-02-14 15:10:20|6830.31|6830.31|6830.5|6830.5|6830.5|6830.5|6830.31|6830.31|0
1644851430000|2022-02-14 15:10:30|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|0
1644851440000|2022-02-14 15:10:40|6831.13|6831.13|6829.76|6829.76|6831.13|6831.13|6829.76|6829.76|0
1644851450000|2022-02-14 15:10:50|6830.05|6830.05|6830.37|6830.37|6830.37|6830.37|6830.05|6830.05|0
1644851460000|2022-02-14 15:11:00|6830.75|6830.75|6831.48|6831.48|6831.48|6831.48|6830.75|6830.75|0
1644851470000|2022-02-14 15:11:10|6832.24|6832.24|6832.83|6832.83|6833.03|6833.03|6832.24|6832.24|0
1644851480000|2022-02-14 15:11:20|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|0
1644851490000|2022-02-14 15:11:30|6833.58|6833.58|6834.3|6834.3|6834.3|6834.3|6833.58|6833.58|0
1644851510000|2022-02-14 15:11:50|6834.61|6834.61|6835.25|6835.25|6835.25|6835.25|6834.61|6834.61|0
1644851520000|2022-02-14 15:12:00|6835.57|6835.57|6837.26|6837.26|6837.26|6837.26|6835.57|6835.57|0
1644851530000|2022-02-14 15:12:10|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|0
1644851540000|2022-02-14 15:12:20|6837.65|6837.65|6838.29|6838.29|6838.29|6838.29|6837.65|6837.65|0
1644851560000|2022-02-14 15:12:40|6839|6839|6839|6839|6839|6839|6839|6839|0
1644851570000|2022-02-14 15:12:50|6838.62|6838.62|6838.62|6838.62|6838.62|6838.62|6838.62|6838.62|0
1644851580000|2022-02-14 15:13:00|6838.3|6838.3|6836.03|6836.03|6838.3|6838.3|6835.28|6835.28|0
1644851600000|2022-02-14 15:13:20|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|0
1644851610000|2022-02-14 15:13:30|6834.73|6834.73|6828.93|6828.93|6834.73|6834.73|6828.93|6828.93|0
1644851620000|2022-02-14 15:13:40|6828.43|6828.43|6827.94|6827.94|6828.43|6828.43|6827.94|6827.94|0
1644851630000|2022-02-14 15:13:50|6828.93|6828.93|6828.18|6828.18|6828.93|6828.93|6828.18|6828.18|0
1644851640000|2022-02-14 15:14:00|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|0
1644851650000|2022-02-14 15:14:10|6828.44|6828.44|6828.25|6828.25|6828.44|6828.44|6828.25|6828.25|0
1644851660000|2022-02-14 15:14:20|6827.89|6827.89|6828.08|6828.08|6828.08|6828.08|6827.7|6827.7|0
1644851670000|2022-02-14 15:14:30|6827.7|6827.7|6827.21|6827.21|6827.7|6827.7|6827.21|6827.21|0
1644851680000|2022-02-14 15:14:40|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|0
1644851690000|2022-02-14 15:14:50|6826.45|6826.45|6825.23|6825.23|6826.45|6826.45|6825.04|6825.04|0
1644851700000|2022-02-14 15:15:00|6825.55|6825.55|6825.86|6825.86|6825.86|6825.86|6825.55|6825.55|0
1644851710000|2022-02-14 15:15:10|6826.18|6826.18|6826.83|6826.83|6826.83|6826.83|6826.18|6826.18|0
1644851720000|2022-02-14 15:15:20|6826.47|6826.47|6823.98|6823.98|6826.47|6826.47|6823.98|6823.98|0
1644851730000|2022-02-14 15:15:30|6823.34|6823.34|6819.97|6819.97|6823.34|6823.34|6819.97|6819.97|0
1644851740000|2022-02-14 15:15:40|6820.33|6820.33|6820.2|6820.2|6820.33|6820.33|6819.57|6819.57|0
1644851750000|2022-02-14 15:15:50|6819.83|6819.83|6815.58|6815.58|6819.83|6819.83|6815.58|6815.58|0
1644851760000|2022-02-14 15:16:00|6815.09|6815.09|6813.73|6813.73|6815.09|6815.09|6813.73|6813.73|0
1644851770000|2022-02-14 15:16:10|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|0
1644851780000|2022-02-14 15:16:20|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|0
1644851790000|2022-02-14 15:16:30|6811.83|6811.83|6812.97|6812.97|6812.97|6812.97|6811.83|6811.83|0
1644851800000|2022-02-14 15:16:40|6813.55|6813.55|6813.18|6813.18|6813.55|6813.55|6813.18|6813.18|0
1644851810000|2022-02-14 15:16:50|6812.23|6812.23|6810.74|6810.74|6812.23|6812.23|6810.74|6810.74|0
1644851820000|2022-02-14 15:17:00|6810.36|6810.36|6811.32|6811.32|6811.32|6811.32|6810.36|6810.36|0
1644851830000|2022-02-14 15:17:10|6811.03|6811.03|6811.16|6811.16|6811.16|6811.16|6810.84|6810.84|0
1644851840000|2022-02-14 15:17:20|6810.78|6810.78|6810.78|6810.78|6810.78|6810.78|6810.78|6810.78|0
1644851850000|2022-02-14 15:17:30|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|0
1644851880000|2022-02-14 15:18:00|6811.66|6811.66|6812.1|6812.1|6812.1|6812.1|6811.47|6811.47|0
1644851890000|2022-02-14 15:18:10|6811.47|6811.47|6812.05|6812.05|6812.55|6812.55|6811.47|6811.47|0
1644851910000|2022-02-14 15:18:30|6812.37|6812.37|6812.37|6812.37|6812.37|6812.37|6812.37|6812.37|0
1644851920000|2022-02-14 15:18:40|6813.89|6813.89|6813.89|6813.89|6813.89|6813.89|6813.89|6813.89|0
1644851930000|2022-02-14 15:18:50|6814.25|6814.25|6814.56|6814.56|6814.92|6814.92|6814.25|6814.25|0
1644851940000|2022-02-14 15:19:00|6814|6814|6813.07|6813.07|6814|6814|6813.07|6813.07|0
1644851950000|2022-02-14 15:19:10|6813.43|6813.43|6816.41|6816.41|6816.41|6816.41|6813.43|6813.43|0
1644851960000|2022-02-14 15:19:20|6816.03|6816.03|6816.61|6816.61|6816.61|6816.61|6816.03|6816.03|0
1644851970000|2022-02-14 15:19:30|6817.18|6817.18|6816.59|6816.59|6817.18|6817.18|6816.59|6816.59|0
1644851990000|2022-02-14 15:19:50|6815.64|6815.64|6816.27|6816.27|6816.27|6816.27|6815.64|6815.64|0
1644852000000|2022-02-14 15:20:00|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|0
1644852010000|2022-02-14 15:20:10|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|0
1644852020000|2022-02-14 15:20:20|6815.96|6815.96|6816.01|6816.01|6816.3|6816.3|6815.66|6815.66|0
1644852030000|2022-02-14 15:20:30|6815.51|6815.51|6818.63|6818.63|6818.63|6818.63|6815.51|6815.51|0
1644852040000|2022-02-14 15:20:40|6818.92|6818.92|6818.36|6818.36|6818.92|6818.92|6818.36|6818.36|0
1644852060000|2022-02-14 15:21:00|6818|6818|6818|6818|6818|6818|6818|6818|0
1644852070000|2022-02-14 15:21:10|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|0
1644852080000|2022-02-14 15:21:20|6817.87|6817.87|6817.74|6817.74|6818.26|6818.26|6817.56|6817.56|0
1644852090000|2022-02-14 15:21:30|6817.43|6817.43|6814.41|6814.41|6817.43|6817.43|6814.41|6814.41|0
1644852100000|2022-02-14 15:21:40|6814.04|6814.04|6813.93|6813.93|6814.22|6814.22|6813.75|6813.75|0
1644852110000|2022-02-14 15:21:50|6814.25|6814.25|6814.63|6814.63|6814.63|6814.63|6814.25|6814.25|0
1644852120000|2022-02-14 15:22:00|6814.81|6814.81|6815.11|6815.11|6815.11|6815.11|6814.81|6814.81|0
1644852130000|2022-02-14 15:22:10|6815.27|6815.27|6811.82|6811.82|6815.27|6815.27|6811.82|6811.82|0
1644852140000|2022-02-14 15:22:20|6811.46|6811.46|6811.09|6811.09|6811.46|6811.46|6811.09|6811.09|0
1644852160000|2022-02-14 15:22:40|6811.46|6811.46|6812.28|6812.28|6812.28|6812.28|6811.46|6811.46|0
1644852170000|2022-02-14 15:22:50|6813|6813|6813.96|6813.96|6813.96|6813.96|6813|6813|0
1644852180000|2022-02-14 15:23:00|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|0
1644852190000|2022-02-14 15:23:10|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|0
1644852200000|2022-02-14 15:23:20|6816.59|6816.59|6819.87|6819.87|6819.87|6819.87|6816.59|6816.59|0
1644852210000|2022-02-14 15:23:30|6820.23|6820.23|6820.81|6820.81|6820.81|6820.81|6820.23|6820.23|0
1644852220000|2022-02-14 15:23:40|6821.31|6821.31|6820.81|6820.81|6821.31|6821.31|6820.81|6820.81|0
1644852230000|2022-02-14 15:23:50|6821.45|6821.45|6821.13|6821.13|6821.45|6821.45|6821.13|6821.13|0
1644852240000|2022-02-14 15:24:00|6821.77|6821.77|6821.27|6821.27|6821.77|6821.77|6821.27|6821.27|0
1644852250000|2022-02-14 15:24:10|6820.98|6820.98|6820.84|6820.84|6820.98|6820.98|6820.08|6820.08|0
1644852260000|2022-02-14 15:24:20|6819.89|6819.89|6818.28|6818.28|6819.89|6819.89|6818.17|6818.17|0
1644852270000|2022-02-14 15:24:30|6818.77|6818.77|6819.7|6819.7|6819.7|6819.7|6818.77|6818.77|0
1644852300000|2022-02-14 15:25:00|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|0
1644852320000|2022-02-14 15:25:20|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|0
1644852330000|2022-02-14 15:25:30|6819.13|6819.13|6818.77|6818.77|6819.15|6819.15|6818.77|6818.77|0
1644852350000|2022-02-14 15:25:50|6819.41|6819.41|6820.19|6820.19|6820.19|6820.19|6819.41|6819.41|0
1644852360000|2022-02-14 15:26:00|6820.01|6820.01|6817.44|6817.44|6820.01|6820.01|6817.15|6817.15|0
1644852370000|2022-02-14 15:26:10|6817.25|6817.25|6817.75|6817.75|6817.75|6817.75|6817.25|6817.25|0
1644852380000|2022-02-14 15:26:20|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|0
1644852390000|2022-02-14 15:26:30|6818.83|6818.83|6819.86|6819.86|6819.86|6819.86|6818.83|6818.83|0
1644852430000|2022-02-14 15:27:10|6819.54|6819.54|6818.14|6818.14|6819.54|6819.54|6818.14|6818.14|0
1644852450000|2022-02-14 15:27:30|6817.43|6817.43|6815.56|6815.56|6817.43|6817.43|6815.21|6815.21|0
1644852470000|2022-02-14 15:27:50|6815.38|6815.38|6814.61|6814.61|6815.38|6815.38|6814.61|6814.61|0
1644852480000|2022-02-14 15:28:00|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|0
1644852490000|2022-02-14 15:28:10|6813.6|6813.6|6813.67|6813.67|6813.67|6813.67|6813.31|6813.31|0
1644852500000|2022-02-14 15:28:20|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|0
1644852520000|2022-02-14 15:28:40|6814.4|6814.4|6817.07|6817.07|6817.07|6817.07|6814.4|6814.4|0
1644852530000|2022-02-14 15:28:50|6817.26|6817.26|6818.8|6818.8|6818.8|6818.8|6817.26|6817.26|0
1644852540000|2022-02-14 15:29:00|6819.76|6819.76|6822.12|6822.12|6822.12|6822.12|6819.76|6819.76|0
1644852550000|2022-02-14 15:29:10|6822.71|6822.71|6823|6823|6823.38|6823.38|6822.71|6822.71|0
1644852560000|2022-02-14 15:29:20|6823.32|6823.32|6822.71|6822.71|6823.32|6823.32|6822.71|6822.71|0
1644852570000|2022-02-14 15:29:30|6823.78|6823.78|6823.28|6823.28|6823.78|6823.78|6823.28|6823.28|0
1644852580000|2022-02-14 15:29:40|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|0
1644852590000|2022-02-14 15:29:50|6822.31|6822.31|6820.98|6820.98|6822.31|6822.31|6820.98|6820.98|0
1644852600000|2022-02-14 15:30:00|6820.69|6820.69|6820.77|6820.77|6821.08|6821.08|6820.2|6820.2|0
1644852610000|2022-02-14 15:30:10|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|0
1644852620000|2022-02-14 15:30:20|6820.6|6820.6|6821.52|6821.52|6821.52|6821.52|6820.6|6820.6|0
1644852630000|2022-02-14 15:30:30|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|0
1644852640000|2022-02-14 15:30:40|6821.4|6821.4|6821.4|6821.4|6821.4|6821.4|6821.4|6821.4|0
1644852650000|2022-02-14 15:30:50|6821.02|6821.02|6820.07|6820.07|6821.02|6821.02|6820.07|6820.07|0
1644852660000|2022-02-14 15:31:00|6819.71|6819.71|6818.38|6818.38|6819.71|6819.71|6818.38|6818.38|0
1644852670000|2022-02-14 15:31:10|6817.67|6817.67|6816.04|6816.04|6817.67|6817.67|6816.04|6816.04|0
1644852680000|2022-02-14 15:31:20|6815.05|6815.05|6814.67|6814.67|6815.05|6815.05|6814.67|6814.67|0
1644852690000|2022-02-14 15:31:30|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|0
1644852710000|2022-02-14 15:31:50|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|0
1644852720000|2022-02-14 15:32:00|6812.13|6812.13|6810.33|6810.33|6812.13|6812.13|6810.33|6810.33|0
1644852750000|2022-02-14 15:32:30|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|0
1644852760000|2022-02-14 15:32:40|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|6809|6809|0
1644852770000|2022-02-14 15:32:50|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|0
1644852780000|2022-02-14 15:33:00|6807.58|6807.58|6807.58|6807.58|6807.77|6807.77|6807.58|6807.58|0
1644852790000|2022-02-14 15:33:10|6807.9|6807.9|6808.22|6808.22|6808.22|6808.22|6807.9|6807.9|0
1644852800000|2022-02-14 15:33:20|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|6808.54|6808.54|0
1644852810000|2022-02-14 15:33:30|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|0
1644852820000|2022-02-14 15:33:40|6808.15|6808.15|6808.86|6808.86|6808.86|6808.86|6808.15|6808.15|0
1644852830000|2022-02-14 15:33:50|6809.24|6809.24|6811.05|6811.05|6811.05|6811.05|6809.24|6809.24|0
1644852850000|2022-02-14 15:34:10|6811.24|6811.24|6811.24|6811.24|6811.24|6811.24|6811.24|6811.24|0
1644852860000|2022-02-14 15:34:20|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|0
1644852880000|2022-02-14 15:34:40|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|0
1644852890000|2022-02-14 15:34:50|6812|6812|6809.85|6809.85|6812|6812|6809.85|6809.85|0
1644852900000|2022-02-14 15:35:00|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|0
1644852910000|2022-02-14 15:35:10|6809.85|6809.85|6809.56|6809.56|6809.85|6809.85|6809.56|6809.56|0
1644852920000|2022-02-14 15:35:20|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|0
1644852930000|2022-02-14 15:35:30|6808.23|6808.23|6807.73|6807.73|6808.23|6808.23|6807.73|6807.73|0
1644852940000|2022-02-14 15:35:40|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|0
1644852950000|2022-02-14 15:35:50|6808.68|6808.68|6809.26|6809.26|6809.26|6809.26|6808.68|6808.68|0
1644852980000|2022-02-14 15:36:20|6809.83|6809.83|6810.24|6810.24|6811.03|6811.03|6809.83|6809.83|0
1644852990000|2022-02-14 15:36:30|6809.92|6809.92|6810.24|6810.24|6810.24|6810.24|6809.92|6809.92|0
1644853010000|2022-02-14 15:36:50|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|0
1644853020000|2022-02-14 15:37:00|6810.68|6810.68|6811.06|6811.06|6811.06|6811.06|6809.92|6809.92|0
1644853050000|2022-02-14 15:37:30|6811.38|6811.38|6811.42|6811.42|6811.73|6811.73|6811.38|6811.38|0
1644853060000|2022-02-14 15:37:40|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|0
1644853080000|2022-02-14 15:38:00|6810.84|6810.84|6810.67|6810.67|6811.16|6811.16|6810.67|6810.67|0
1644853090000|2022-02-14 15:38:10|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|0
1644853100000|2022-02-14 15:38:20|6809.93|6809.93|6809.29|6809.29|6809.93|6809.93|6809.29|6809.29|0
1644853110000|2022-02-14 15:38:30|6809.67|6809.67|6809.57|6809.57|6809.67|6809.67|6809.57|6809.57|0
1644853120000|2022-02-14 15:38:40|6809.25|6809.25|6809.25|6809.25|6809.25|6809.25|6809.25|6809.25|0
1644853130000|2022-02-14 15:38:50|6809.54|6809.54|6810.44|6810.44|6810.76|6810.76|6809.54|6809.54|0
1644853150000|2022-02-14 15:39:10|6810.76|6810.76|6810.44|6810.44|6811.05|6811.05|6810.44|6810.44|0
1644853160000|2022-02-14 15:39:20|6810.15|6810.15|6810.15|6810.15|6810.34|6810.34|6810.15|6810.15|0
1644853170000|2022-02-14 15:39:30|6809.83|6809.83|6810.85|6810.85|6810.85|6810.85|6809.83|6809.83|0
1644853190000|2022-02-14 15:39:50|6810.71|6810.71|6811.03|6811.03|6811.03|6811.03|6810.71|6810.71|0
1644853200000|2022-02-14 15:40:00|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|0
1644853210000|2022-02-14 15:40:10|6811.03|6811.03|6811.99|6811.99|6811.99|6811.99|6811.03|6811.03|0
1644853220000|2022-02-14 15:40:20|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|0
1644853240000|2022-02-14 15:40:40|6811.35|6811.35|6811.71|6811.71|6811.71|6811.71|6811.35|6811.35|0
1644853250000|2022-02-14 15:40:50|6811.35|6811.35|6812.46|6812.46|6812.46|6812.46|6811.35|6811.35|0
1644853260000|2022-02-14 15:41:00|6812.14|6812.14|6812.63|6812.63|6812.63|6812.63|6812.14|6812.14|0
1644853270000|2022-02-14 15:41:10|6813.27|6813.27|6813.59|6813.59|6813.59|6813.59|6813.27|6813.27|0
1644853280000|2022-02-14 15:41:20|6813.88|6813.88|6819.54|6819.54|6819.54|6819.54|6813.88|6813.88|0
1644853300000|2022-02-14 15:41:40|6820.03|6820.03|6820.74|6820.74|6820.74|6820.74|6820.03|6820.03|0
1644853310000|2022-02-14 15:41:50|6821.12|6821.12|6820.78|6820.78|6821.7|6821.7|6820.78|6820.78|0
1644853330000|2022-02-14 15:42:10|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|0
1644853350000|2022-02-14 15:42:30|6821.57|6821.57|6821.28|6821.28|6821.57|6821.57|6821.28|6821.28|0
1644853360000|2022-02-14 15:42:40|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|0
1644853380000|2022-02-14 15:43:00|6822.23|6822.23|6822.91|6822.91|6822.91|6822.91|6822.23|6822.23|0
1644853390000|2022-02-14 15:43:10|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|0
1644853400000|2022-02-14 15:43:20|6823.49|6823.49|6823.49|6823.49|6823.87|6823.87|6823.49|6823.49|0
1644853430000|2022-02-14 15:43:50|6823.3|6823.3|6822.37|6822.37|6823.49|6823.49|6822.35|6822.35|0
1644853440000|2022-02-14 15:44:00|6822.69|6822.69|6822.2|6822.2|6822.69|6822.69|6822.2|6822.2|0
1644853450000|2022-02-14 15:44:10|6821.61|6821.61|6820.38|6820.38|6821.61|6821.61|6820.38|6820.38|0
1644853470000|2022-02-14 15:44:30|6820|6820|6818.4|6818.4|6820|6820|6817.44|6817.44|0
1644853480000|2022-02-14 15:44:40|6817.91|6817.91|6817.15|6817.15|6817.91|6817.91|6817.15|6817.15|0
1644853490000|2022-02-14 15:44:50|6816.86|6816.86|6816.48|6816.48|6816.86|6816.86|6816.48|6816.48|0
1644853500000|2022-02-14 15:45:00|6816.12|6816.12|6815.81|6815.81|6816.12|6816.12|6815.81|6815.81|0
1644853520000|2022-02-14 15:45:20|6816.1|6816.1|6815.78|6815.78|6816.1|6816.1|6815.78|6815.78|0
1644853530000|2022-02-14 15:45:30|6816.14|6816.14|6819.96|6819.96|6819.96|6819.96|6816.14|6816.14|0
1644853540000|2022-02-14 15:45:40|6819.67|6819.67|6818.99|6818.99|6819.67|6819.67|6818.99|6818.99|0
1644853550000|2022-02-14 15:45:50|6819.58|6819.58|6819.64|6819.64|6819.64|6819.64|6819.26|6819.26|0
1644853570000|2022-02-14 15:46:10|6820|6820|6820|6820|6820|6820|6820|6820|0
1644853580000|2022-02-14 15:46:20|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|0
1644853600000|2022-02-14 15:46:40|6820.03|6820.03|6821.22|6821.22|6821.22|6821.22|6820.03|6820.03|0
1644853630000|2022-02-14 15:47:10|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|0
1644853640000|2022-02-14 15:47:20|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|0
1644853650000|2022-02-14 15:47:30|6818.81|6818.81|6819.3|6819.3|6819.3|6819.3|6818.81|6818.81|0
1644853660000|2022-02-14 15:47:40|6819.62|6819.62|6819.81|6819.81|6819.81|6819.81|6819.62|6819.62|0
1644853670000|2022-02-14 15:47:50|6820.39|6820.39|6820.23|6820.23|6820.71|6820.71|6820.23|6820.23|0
1644853680000|2022-02-14 15:48:00|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|0
1644853690000|2022-02-14 15:48:10|6821.02|6821.02|6821.52|6821.52|6821.52|6821.52|6821.02|6821.02|0
1644853700000|2022-02-14 15:48:20|6821.08|6821.08|6823.31|6823.31|6823.31|6823.31|6821.08|6821.08|0
1644853710000|2022-02-14 15:48:30|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|0
1644853720000|2022-02-14 15:48:40|6823.04|6823.04|6822.12|6822.12|6823.04|6823.04|6822.12|6822.12|0
1644853730000|2022-02-14 15:48:50|6821.93|6821.93|6820.94|6820.94|6821.93|6821.93|6820.94|6820.94|0
1644853740000|2022-02-14 15:49:00|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|6820.94|6820.94|0
1644853750000|2022-02-14 15:49:10|6820.54|6820.54|6819.89|6819.89|6820.54|6820.54|6819.89|6819.89|0
1644853770000|2022-02-14 15:49:30|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|0
1644853780000|2022-02-14 15:49:40|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|0
1644853790000|2022-02-14 15:49:50|6820.18|6820.18|6820.23|6820.23|6820.72|6820.72|6820.18|6820.18|0
1644853800000|2022-02-14 15:50:00|6820.72|6820.72|6822.78|6822.78|6822.98|6822.98|6820.72|6820.72|0
1644853810000|2022-02-14 15:50:10|6823.1|6823.1|6823.59|6823.59|6824.14|6824.14|6823.1|6823.1|0
1644853820000|2022-02-14 15:50:20|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|0
1644853830000|2022-02-14 15:50:30|6823.14|6823.14|6822.24|6822.24|6823.14|6823.14|6822.24|6822.24|0
1644853840000|2022-02-14 15:50:40|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|0
1644853860000|2022-02-14 15:51:00|6821.51|6821.51|6819.53|6819.53|6821.51|6821.51|6819.53|6819.53|0
1644853870000|2022-02-14 15:51:10|6819.18|6819.18|6818.54|6818.54|6819.18|6819.18|6818.54|6818.54|0
1644853880000|2022-02-14 15:51:20|6818.16|6818.16|6818.48|6818.48|6818.48|6818.48|6818.16|6818.16|0
1644853890000|2022-02-14 15:51:30|6818.18|6818.18|6817.89|6817.89|6818.18|6818.18|6817.89|6817.89|0
1644853920000|2022-02-14 15:52:00|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|0
1644853930000|2022-02-14 15:52:10|6817.32|6817.32|6815.11|6815.11|6817.32|6817.32|6815.11|6815.11|0
1644853950000|2022-02-14 15:52:30|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|0
1644853970000|2022-02-14 15:52:50|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|0
1644853990000|2022-02-14 15:53:10|6817.87|6817.87|6818.5|6818.5|6818.5|6818.5|6817.87|6817.87|0
1644854000000|2022-02-14 15:53:20|6818.19|6818.19|6817.47|6817.47|6818.19|6818.19|6817.47|6817.47|0
1644854010000|2022-02-14 15:53:30|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|0
1644854030000|2022-02-14 15:53:50|6817.41|6817.41|6818.12|6818.12|6818.12|6818.12|6817.41|6817.41|0
1644854040000|2022-02-14 15:54:00|6818.44|6818.44|6819.4|6819.4|6819.4|6819.4|6818.44|6818.44|0
1644854050000|2022-02-14 15:54:10|6818.64|6818.64|6818.9|6818.9|6818.9|6818.9|6818.26|6818.26|0
1644854060000|2022-02-14 15:54:20|6819.19|6819.19|6818.9|6818.9|6819.19|6819.19|6818.9|6818.9|0
1644854080000|2022-02-14 15:54:40|6820.04|6820.04|6820.68|6820.68|6820.68|6820.68|6820.04|6820.04|0
1644854090000|2022-02-14 15:54:50|6821.05|6821.05|6821.05|6821.05|6821.05|6821.05|6821.05|6821.05|0
1644854100000|2022-02-14 15:55:00|6821.41|6821.41|6822.98|6822.98|6822.98|6822.98|6821.41|6821.41|0
1644854110000|2022-02-14 15:55:10|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|0
1644854120000|2022-02-14 15:55:20|6823.07|6823.07|6823.26|6823.26|6823.26|6823.26|6823.07|6823.07|0
1644854130000|2022-02-14 15:55:30|6824.21|6824.21|6825.45|6825.45|6825.45|6825.45|6824.02|6824.02|0
1644854140000|2022-02-14 15:55:40|6825.77|6825.77|6825.77|6825.77|6825.77|6825.77|6825.77|6825.77|0
1644854160000|2022-02-14 15:56:00|6826.58|6826.58|6829.04|6829.04|6829.04|6829.04|6826.58|6826.58|0
1644854170000|2022-02-14 15:56:10|6828.68|6828.68|6829.06|6829.06|6829.06|6829.06|6828.68|6828.68|0
1644854180000|2022-02-14 15:56:20|6829.38|6829.38|6829.59|6829.59|6829.59|6829.59|6829.38|6829.38|0
1644854190000|2022-02-14 15:56:30|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|0
1644854210000|2022-02-14 15:56:50|6828.78|6828.78|6829.56|6829.56|6829.56|6829.56|6828.78|6828.78|0
1644854220000|2022-02-14 15:57:00|6829.27|6829.27|6826.36|6826.36|6829.27|6829.27|6826.36|6826.36|0
1644854230000|2022-02-14 15:57:10|6825.86|6825.86|6825.25|6825.25|6826.44|6826.44|6824.62|6824.62|0
1644854240000|2022-02-14 15:57:20|6824.11|6824.11|6824.11|6824.11|6824.11|6824.11|6824.11|6824.11|0
1644854260000|2022-02-14 15:57:40|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|0
1644854270000|2022-02-14 15:57:50|6823.47|6823.47|6823.79|6823.79|6823.79|6823.79|6823.47|6823.47|0
1644854300000|2022-02-14 15:58:20|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|0
1644854310000|2022-02-14 15:58:30|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|0
1644854320000|2022-02-14 15:58:40|6824.3|6824.3|6825.53|6825.53|6825.53|6825.53|6824.3|6824.3|0
1644854350000|2022-02-14 15:59:10|6826.98|6826.98|6828.74|6828.74|6828.74|6828.74|6826.98|6826.98|0
1644854360000|2022-02-14 15:59:20|6827.78|6827.78|6827.17|6827.17|6827.78|6827.78|6827.17|6827.17|0
1644854370000|2022-02-14 15:59:30|6826.99|6826.99|6826.7|6826.7|6827.28|6827.28|6826.7|6826.7|0
1644854390000|2022-02-14 15:59:50|6826.2|6826.2|6825.06|6825.06|6826.2|6826.2|6825.06|6825.06|0
1644854400000|2022-02-14 16:00:00|6824.35|6824.35|6823.1|6823.1|6824.35|6824.35|6823.1|6823.1|0
1644854410000|2022-02-14 16:00:10|6822.78|6822.78|6821.92|6821.92|6822.78|6822.78|6821.92|6821.92|0
1644854420000|2022-02-14 16:00:20|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|0
1644854430000|2022-02-14 16:00:30|6821.94|6821.94|6820.69|6820.69|6821.94|6821.94|6820.69|6820.69|0
1644854440000|2022-02-14 16:00:40|6820.34|6820.34|6820.15|6820.15|6820.34|6820.34|6820.15|6820.15|0
1644854450000|2022-02-14 16:00:50|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|0
1644854480000|2022-02-14 16:01:20|6820.18|6820.18|6820.47|6820.47|6820.47|6820.47|6820.18|6820.18|0
1644854490000|2022-02-14 16:01:30|6820.76|6820.76|6822.27|6822.27|6822.27|6822.27|6820.76|6820.76|0
1644854510000|2022-02-14 16:01:50|6821.98|6821.98|6822.97|6822.97|6822.97|6822.97|6821.98|6821.98|0
1644854520000|2022-02-14 16:02:00|6823.33|6823.33|6823.51|6823.51|6823.51|6823.51|6823.33|6823.33|0
1644854530000|2022-02-14 16:02:10|6823.33|6823.33|6822.95|6822.95|6823.33|6823.33|6822.95|6822.95|0
1644854540000|2022-02-14 16:02:20|6823.24|6823.24|6824.64|6824.64|6824.64|6824.64|6823.24|6823.24|0
1644854560000|2022-02-14 16:02:40|6824.82|6824.82|6824.82|6824.82|6824.82|6824.82|6824.82|6824.82|0
1644854580000|2022-02-14 16:03:00|6824.19|6824.19|6824.51|6824.51|6824.51|6824.51|6823.87|6823.87|0
1644854600000|2022-02-14 16:03:20|6824.12|6824.12|6823.82|6823.82|6824.24|6824.24|6822.76|6822.76|0
1644854610000|2022-02-14 16:03:30|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|0
1644854620000|2022-02-14 16:03:40|6823.99|6823.99|6823.61|6823.61|6823.99|6823.99|6823.61|6823.61|0
1644854630000|2022-02-14 16:03:50|6824.32|6824.32|6823.83|6823.83|6824.32|6824.32|6823.83|6823.83|0
1644854640000|2022-02-14 16:04:00|6824.12|6824.12|6828.6|6828.6|6828.6|6828.6|6824.12|6824.12|0
1644854650000|2022-02-14 16:04:10|6828.1|6828.1|6827.96|6827.96|6828.6|6828.6|6827.47|6827.47|0
1644854660000|2022-02-14 16:04:20|6828.15|6828.15|6828.16|6828.16|6828.65|6828.65|6828.15|6828.15|0
1644854680000|2022-02-14 16:04:40|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|0
1644854690000|2022-02-14 16:04:50|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|0
1644854700000|2022-02-14 16:05:00|6826.67|6826.67|6826.42|6826.42|6826.67|6826.67|6826.1|6826.1|0
1644854710000|2022-02-14 16:05:10|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|0
1644854720000|2022-02-14 16:05:20|6826.59|6826.59|6825.4|6825.4|6826.59|6826.59|6825.4|6825.4|0
1644854730000|2022-02-14 16:05:30|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|0
1644854740000|2022-02-14 16:05:40|6824.77|6824.77|6825.06|6825.06|6825.06|6825.06|6824.77|6824.77|0
1644854750000|2022-02-14 16:05:50|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|0
1644854760000|2022-02-14 16:06:00|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|0
1644854770000|2022-02-14 16:06:10|6823.17|6823.17|6822.81|6822.81|6823.17|6823.17|6822.81|6822.81|0
1644854780000|2022-02-14 16:06:20|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|0
1644854790000|2022-02-14 16:06:30|6823.64|6823.64|6824.6|6824.6|6824.6|6824.6|6823.25|6823.25|0
1644854810000|2022-02-14 16:06:50|6824.31|6824.31|6825.08|6825.08|6825.08|6825.08|6824.31|6824.31|0
1644854820000|2022-02-14 16:07:00|6825.4|6825.4|6826.57|6826.57|6826.57|6826.57|6825.4|6825.4|0
1644854830000|2022-02-14 16:07:10|6827.28|6827.28|6827.51|6827.51|6828.62|6828.62|6827.28|6827.28|0
1644854840000|2022-02-14 16:07:20|6827.21|6827.21|6828.65|6828.65|6828.65|6828.65|6827.21|6827.21|0
1644854850000|2022-02-14 16:07:30|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|0
1644854860000|2022-02-14 16:07:40|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|0
1644854870000|2022-02-14 16:07:50|6828.47|6828.47|6827.23|6827.23|6828.47|6828.47|6826.85|6826.85|0
1644854880000|2022-02-14 16:08:00|6826.88|6826.88|6826.4|6826.4|6826.88|6826.88|6826.4|6826.4|0
1644854890000|2022-02-14 16:08:10|6826.21|6826.21|6824.88|6824.88|6826.21|6826.21|6824.88|6824.88|0
1644854900000|2022-02-14 16:08:20|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|0
1644854910000|2022-02-14 16:08:30|6825.16|6825.16|6824.78|6824.78|6825.16|6825.16|6824.78|6824.78|0
1644854940000|2022-02-14 16:09:00|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|0
1644854950000|2022-02-14 16:09:10|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|0
1644854960000|2022-02-14 16:09:20|6825.87|6825.87|6824.66|6824.66|6825.87|6825.87|6824.66|6824.66|0
1644854990000|2022-02-14 16:09:50|6825.65|6825.65|6825.83|6825.83|6825.83|6825.83|6825.65|6825.65|0
1644855000000|2022-02-14 16:10:00|6826.02|6826.02|6827.42|6827.42|6827.42|6827.42|6826.02|6826.02|0
1644855010000|2022-02-14 16:10:10|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|0
1644855020000|2022-02-14 16:10:20|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|0
1644855030000|2022-02-14 16:10:30|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|0
1644855040000|2022-02-14 16:10:40|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|0
1644855100000|2022-02-14 16:11:40|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|0
1644855110000|2022-02-14 16:11:50|6823.46|6823.46|6823.95|6823.95|6823.95|6823.95|6823.46|6823.46|0
1644855130000|2022-02-14 16:12:10|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|0
1644855140000|2022-02-14 16:12:20|6822.81|6822.81|6824.14|6824.14|6824.14|6824.14|6822.81|6822.81|0
1644855160000|2022-02-14 16:12:40|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|0
1644855170000|2022-02-14 16:12:50|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|0
1644855190000|2022-02-14 16:13:10|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6823.79|6823.79|0
1644855200000|2022-02-14 16:13:20|6823.73|6823.73|6824.91|6824.91|6825.4|6825.4|6823.73|6823.73|0
1644855210000|2022-02-14 16:13:30|6825.23|6825.23|6824.93|6824.93|6825.23|6825.23|6824.93|6824.93|0
1644855230000|2022-02-14 16:13:50|6825.32|6825.32|6826.66|6826.66|6826.66|6826.66|6825.32|6825.32|0
1644855240000|2022-02-14 16:14:00|6826.98|6826.98|6827.8|6827.8|6828.09|6828.09|6826.98|6826.98|0
1644855250000|2022-02-14 16:14:10|6828.11|6828.11|6826.35|6826.35|6828.11|6828.11|6826.35|6826.35|0
1644855260000|2022-02-14 16:14:20|6826|6826|6825.62|6825.62|6826|6826|6825.62|6825.62|0
1644855270000|2022-02-14 16:14:30|6824.98|6824.98|6825.36|6825.36|6825.36|6825.36|6824.98|6824.98|0
1644855300000|2022-02-14 16:15:00|6826.08|6826.08|6825.63|6825.63|6826.08|6826.08|6825.25|6825.25|0
1644855310000|2022-02-14 16:15:10|6825.27|6825.27|6826.1|6826.1|6826.1|6826.1|6825.27|6825.27|0
1644855320000|2022-02-14 16:15:20|6826.48|6826.48|6824.9|6824.9|6826.48|6826.48|6824.9|6824.9|0
1644855340000|2022-02-14 16:15:40|6825.22|6825.22|6826.44|6826.44|6826.44|6826.44|6825.22|6825.22|0
1644855350000|2022-02-14 16:15:50|6826.08|6826.08|6826.35|6826.35|6826.35|6826.35|6825.47|6825.47|0
1644855360000|2022-02-14 16:16:00|6827.41|6827.41|6828.84|6828.84|6828.84|6828.84|6827.41|6827.41|0
1644855370000|2022-02-14 16:16:10|6829.6|6829.6|6830.33|6830.33|6830.4|6830.4|6829.6|6829.6|0
1644855380000|2022-02-14 16:16:20|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|0
1644855390000|2022-02-14 16:16:30|6830.78|6830.78|6833.39|6833.39|6833.39|6833.39|6830.78|6830.78|0
1644855400000|2022-02-14 16:16:40|6832.65|6832.65|6832.59|6832.59|6832.65|6832.65|6831.8|6831.8|0
1644855410000|2022-02-14 16:16:50|6832.4|6832.4|6832.21|6832.21|6832.4|6832.4|6832.21|6832.21|0
1644855420000|2022-02-14 16:17:00|6832.71|6832.71|6833.34|6833.34|6834.36|6834.36|6832.71|6832.71|0
1644855430000|2022-02-14 16:17:10|6833.56|6833.56|6836.23|6836.23|6836.23|6836.23|6833.56|6833.56|0
1644855440000|2022-02-14 16:17:20|6836.04|6836.04|6837.57|6837.57|6837.57|6837.57|6836.04|6836.04|0
1644855450000|2022-02-14 16:17:30|6837.26|6837.26|6834.38|6834.38|6837.26|6837.26|6834.38|6834.38|0
1644855460000|2022-02-14 16:17:40|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|0
1644855470000|2022-02-14 16:17:50|6834.1|6834.1|6834.03|6834.03|6834.1|6834.1|6833.74|6833.74|0
1644855480000|2022-02-14 16:18:00|6834.79|6834.79|6834.24|6834.24|6835.11|6835.11|6834.24|6834.24|0
1644855500000|2022-02-14 16:18:20|6833.86|6833.86|6833.56|6833.56|6833.86|6833.86|6833.56|6833.56|0
1644855510000|2022-02-14 16:18:30|6834.11|6834.11|6835.62|6835.62|6835.62|6835.62|6834.11|6834.11|0
1644855520000|2022-02-14 16:18:40|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|0
1644855530000|2022-02-14 16:18:50|6836.65|6836.65|6837.14|6837.14|6837.14|6837.14|6836.65|6836.65|0
1644855540000|2022-02-14 16:19:00|6837.52|6837.52|6838.48|6838.48|6838.48|6838.48|6837.52|6837.52|0
1644855550000|2022-02-14 16:19:10|6838.84|6838.84|6837.36|6837.36|6839.19|6839.19|6837.36|6837.36|0
1644855560000|2022-02-14 16:19:20|6838.84|6838.84|6838.84|6838.84|6838.84|6838.84|6838.84|6838.84|0
1644855570000|2022-02-14 16:19:30|6838.46|6838.46|6838.46|6838.46|6838.46|6838.46|6838.46|6838.46|0
1644855580000|2022-02-14 16:19:40|6838.82|6838.82|6838.89|6838.89|6839.57|6839.57|6838.82|6838.82|0
1644855590000|2022-02-14 16:19:50|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|0
1644855600000|2022-02-14 16:20:00|6838.89|6838.89|6838.15|6838.15|6839.21|6839.21|6838.15|6838.15|0
1644855610000|2022-02-14 16:20:10|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|0
1644855620000|2022-02-14 16:20:20|6838.65|6838.65|6838.29|6838.29|6838.65|6838.65|6838.29|6838.29|0
1644855630000|2022-02-14 16:20:30|6838.61|6838.61|6837.97|6837.97|6838.61|6838.61|6837.97|6837.97|0
1644855640000|2022-02-14 16:20:40|6838.29|6838.29|6838.86|6838.86|6838.86|6838.86|6838.29|6838.29|0
1644855650000|2022-02-14 16:20:50|6839.22|6839.22|6839.88|6839.88|6840.27|6840.27|6839.22|6839.22|0
1644855670000|2022-02-14 16:21:10|6838.95|6838.95|6838.56|6838.56|6838.95|6838.95|6838.56|6838.56|0
1644855680000|2022-02-14 16:21:20|6838.92|6838.92|6841.02|6841.02|6841.02|6841.02|6838.92|6838.92|0
1644855690000|2022-02-14 16:21:30|6841.34|6841.34|6840.98|6840.98|6841.34|6841.34|6840.62|6840.62|0
1644855700000|2022-02-14 16:21:40|6841.48|6841.48|6840.84|6840.84|6841.48|6841.48|6840.84|6840.84|0
1644855710000|2022-02-14 16:21:50|6840.46|6840.46|6839.7|6839.7|6840.46|6840.46|6839.7|6839.7|0
1644855720000|2022-02-14 16:22:00|6840.33|6840.33|6839.31|6839.31|6840.33|6840.33|6839.24|6839.24|0
1644855730000|2022-02-14 16:22:10|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|0
1644855740000|2022-02-14 16:22:20|6839.7|6839.7|6838.75|6838.75|6839.7|6839.7|6838.75|6838.75|0
1644855760000|2022-02-14 16:22:40|6839.07|6839.07|6838.57|6838.57|6839.07|6839.07|6838.57|6838.57|0
1644855770000|2022-02-14 16:22:50|6838.76|6838.76|6840.31|6840.31|6840.92|6840.92|6838.76|6838.76|0
1644855780000|2022-02-14 16:23:00|6840.63|6840.63|6842.06|6842.06|6842.06|6842.06|6840.31|6840.31|0
1644855800000|2022-02-14 16:23:20|6841.48|6841.48|6841.27|6841.27|6841.77|6841.77|6841.27|6841.27|0
1644855810000|2022-02-14 16:23:30|6840.78|6840.78|6841.65|6841.65|6841.65|6841.65|6840.46|6840.46|0
1644855820000|2022-02-14 16:23:40|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6841.37|6841.37|0
1644855830000|2022-02-14 16:23:50|6841.82|6841.82|6841.5|6841.5|6841.82|6841.82|6841.5|6841.5|0
1644855840000|2022-02-14 16:24:00|6840.94|6840.94|6840.41|6840.41|6840.94|6840.94|6840.22|6840.22|0
1644855850000|2022-02-14 16:24:10|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|6839.22|6839.22|0
1644855860000|2022-02-14 16:24:20|6839.8|6839.8|6840.44|6840.44|6840.44|6840.44|6839.8|6839.8|0
1644855870000|2022-02-14 16:24:30|6840.12|6840.12|6840.29|6840.29|6840.29|6840.29|6839.93|6839.93|0
1644855880000|2022-02-14 16:24:40|6839.79|6839.79|6840.29|6840.29|6840.29|6840.29|6839.79|6839.79|0
1644855890000|2022-02-14 16:24:50|6840.61|6840.61|6840.04|6840.04|6840.79|6840.79|6840.04|6840.04|0
1644855900000|2022-02-14 16:25:00|6839.54|6839.54|6840.79|6840.79|6840.79|6840.79|6839.54|6839.54|0
1644855910000|2022-02-14 16:25:10|6840.41|6840.41|6839.25|6839.25|6840.41|6840.41|6839.06|6839.06|0
1644855920000|2022-02-14 16:25:20|6838.93|6838.93|6838.93|6838.93|6839.29|6839.29|6838.93|6838.93|0
1644855930000|2022-02-14 16:25:30|6838.44|6838.44|6837.62|6837.62|6838.93|6838.93|6837.3|6837.3|0
1644855940000|2022-02-14 16:25:40|6837.33|6837.33|6838.54|6838.54|6838.54|6838.54|6837.33|6837.33|0
1644855950000|2022-02-14 16:25:50|6838.85|6838.85|6838.5|6838.5|6839.15|6839.15|6838.5|6838.5|0
1644855960000|2022-02-14 16:26:00|6839.26|6839.26|6839.76|6839.76|6840.2|6840.2|6839.26|6839.26|0
1644855970000|2022-02-14 16:26:10|6840.52|6840.52|6841.83|6841.83|6841.83|6841.83|6840.03|6840.03|0
1644855980000|2022-02-14 16:26:20|6841.65|6841.65|6841.18|6841.18|6841.65|6841.65|6840.88|6840.88|0
1644855990000|2022-02-14 16:26:30|6840.86|6840.86|6841.54|6841.54|6841.54|6841.54|6840.86|6840.86|0
1644856000000|2022-02-14 16:26:40|6842.25|6842.25|6842.33|6842.33|6842.44|6842.44|6841.94|6841.94|0
1644856010000|2022-02-14 16:26:50|6841.94|6841.94|6841.76|6841.76|6841.94|6841.94|6841.76|6841.76|0
1644856020000|2022-02-14 16:27:00|6840.69|6840.69|6840.5|6840.5|6840.69|6840.69|6840.5|6840.5|0
1644856030000|2022-02-14 16:27:10|6840.69|6840.69|6840.05|6840.05|6840.69|6840.69|6840.05|6840.05|0
1644856040000|2022-02-14 16:27:20|6840.34|6840.34|6842.1|6842.1|6842.1|6842.1|6840.16|6840.16|0
1644856050000|2022-02-14 16:27:30|6842.45|6842.45|6842.81|6842.81|6842.81|6842.81|6842.45|6842.45|0
1644856060000|2022-02-14 16:27:40|6842.49|6842.49|6842.14|6842.14|6842.49|6842.49|6842.14|6842.14|0
1644856070000|2022-02-14 16:27:50|6842.49|6842.49|6844.17|6844.17|6844.17|6844.17|6842.49|6842.49|0
1644856080000|2022-02-14 16:28:00|6843.03|6843.03|6842.48|6842.48|6843.03|6843.03|6841.49|6841.49|0
1644856090000|2022-02-14 16:28:10|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|0
1644856100000|2022-02-14 16:28:20|6841.66|6841.66|6843.44|6843.44|6843.44|6843.44|6841.66|6841.66|0
1644856110000|2022-02-14 16:28:30|6843.94|6843.94|6843.8|6843.8|6843.94|6843.94|6842.81|6842.81|0
1644856120000|2022-02-14 16:28:40|6844.12|6844.12|6845.65|6845.65|6845.65|6845.65|6843.14|6843.14|0
1644856130000|2022-02-14 16:28:50|6845.27|6845.27|6844.89|6844.89|6845.27|6845.27|6844.89|6844.89|0
1644856140000|2022-02-14 16:29:00|6843.94|6843.94|6843.5|6843.5|6843.94|6843.94|6843.5|6843.5|0
1644856150000|2022-02-14 16:29:10|6843.14|6843.14|6844.18|6844.18|6844.37|6844.37|6843.14|6843.14|0
1644856160000|2022-02-14 16:29:20|6843.19|6843.19|6843.12|6843.12|6843.19|6843.19|6841.6|6841.6|0
1644856170000|2022-02-14 16:29:30|6843.47|6843.47|6844.69|6844.69|6845.01|6845.01|6843.47|6843.47|0
1644856180000|2022-02-14 16:29:40|6845.01|6845.01|6843.33|6843.33|6845.01|6845.01|6843.33|6843.33|0
1644856190000|2022-02-14 16:29:50|6843.54|6843.54|6841.53|6841.53|6843.54|6843.54|6841.53|6841.53|0
1644999300000|2022-02-16 08:15:00|7028.26|7028.26|7028.55|7028.55|7028.55|7028.55|7028.26|7028.26|0
1644999310000|2022-02-16 08:15:10|7029.26|7029.26|7030.72|7030.72|7030.72|7030.72|7029.26|7029.26|0
1644999320000|2022-02-16 08:15:20|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|0
1644999330000|2022-02-16 08:15:30|7029.61|7029.61|7029.43|7029.43|7029.61|7029.61|7029.43|7029.43|0
1644999340000|2022-02-16 08:15:40|7029.72|7029.72|7032.37|7032.37|7032.37|7032.37|7029.72|7029.72|0
1644999350000|2022-02-16 08:15:50|7032.69|7032.69|7033.51|7033.51|7033.51|7033.51|7032.69|7032.69|0
1644999360000|2022-02-16 08:16:00|7032.79|7032.79|7032.25|7032.25|7032.79|7032.79|7032.25|7032.25|0
1644999370000|2022-02-16 08:16:10|7032.83|7032.83|7033.21|7033.21|7033.21|7033.21|7032.83|7032.83|0
1644999380000|2022-02-16 08:16:20|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|0
1644999400000|2022-02-16 08:16:40|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|0
1644999410000|2022-02-16 08:16:50|7033.5|7033.5|7032.01|7032.01|7033.5|7033.5|7032.01|7032.01|0
1644999420000|2022-02-16 08:17:00|7032.58|7032.58|7032.93|7032.93|7032.93|7032.93|7032.58|7032.58|0
1644999430000|2022-02-16 08:17:10|7032.61|7032.61|7032.93|7032.93|7032.93|7032.93|7032.61|7032.61|0
1644999440000|2022-02-16 08:17:20|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|0
1644999450000|2022-02-16 08:17:30|7032.29|7032.29|7033.71|7033.71|7033.71|7033.71|7032.29|7032.29|0
1644999460000|2022-02-16 08:17:40|7033.42|7033.42|7031.36|7031.36|7033.42|7033.42|7031.36|7031.36|0
1644999470000|2022-02-16 08:17:50|7030.77|7030.77|7031.42|7031.42|7031.42|7031.42|7030.77|7030.77|0
1644999490000|2022-02-16 08:18:10|7034.09|7034.09|7032.76|7032.76|7034.09|7034.09|7032.44|7032.44|0
1644999500000|2022-02-16 08:18:20|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|0
1644999510000|2022-02-16 08:18:30|7032.76|7032.76|7036.07|7036.07|7036.38|7036.38|7032.76|7032.76|0
1644999520000|2022-02-16 08:18:40|7035.35|7035.35|7036.6|7036.6|7036.6|7036.6|7035.35|7035.35|0
1644999530000|2022-02-16 08:18:50|7036.92|7036.92|7037.5|7037.5|7037.5|7037.5|7036.92|7036.92|0
1644999540000|2022-02-16 08:19:00|7037.99|7037.99|7038.37|7038.37|7038.56|7038.56|7037.99|7037.99|0
1644999550000|2022-02-16 08:19:10|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|0
1644999560000|2022-02-16 08:19:20|7038.09|7038.09|7036.6|7036.6|7038.09|7038.09|7036.6|7036.6|0
1644999590000|2022-02-16 08:19:50|7035.12|7035.12|7034.8|7034.8|7035.12|7035.12|7034.8|7034.8|0
1644999600000|2022-02-16 08:20:00|7035.36|7035.36|7037.53|7037.53|7037.53|7037.53|7035.36|7035.36|0
1644999610000|2022-02-16 08:20:10|7038.49|7038.49|7042.3|7042.3|7042.3|7042.3|7038.49|7038.49|0
1644999640000|2022-02-16 08:20:40|7041.98|7041.98|7041.98|7041.98|7041.98|7041.98|7041.98|7041.98|0
1644999650000|2022-02-16 08:20:50|7042.36|7042.36|7042.67|7042.67|7043.43|7043.43|7042.36|7042.36|0
1644999670000|2022-02-16 08:21:10|7042.85|7042.85|7043.42|7043.42|7043.42|7043.42|7042.85|7042.85|0
1644999680000|2022-02-16 08:21:20|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|0
1644999700000|2022-02-16 08:21:40|7042.09|7042.09|7041.13|7041.13|7042.09|7042.09|7041.13|7041.13|0
1644999720000|2022-02-16 08:22:00|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|0
1644999730000|2022-02-16 08:22:10|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|0
1644999740000|2022-02-16 08:22:20|7042.62|7042.62|7042.62|7042.62|7042.62|7042.62|7042.62|7042.62|0
1644999750000|2022-02-16 08:22:30|7042.03|7042.03|7041.74|7041.74|7042.03|7042.03|7041.74|7041.74|0
1644999760000|2022-02-16 08:22:40|7042.81|7042.81|7040.96|7040.96|7042.81|7042.81|7040.96|7040.96|0
1644999770000|2022-02-16 08:22:50|7040.6|7040.6|7039.89|7039.89|7040.6|7040.6|7039.89|7039.89|0
1644999780000|2022-02-16 08:23:00|7040.21|7040.21|7039.45|7039.45|7040.21|7040.21|7039.45|7039.45|0
1644999790000|2022-02-16 08:23:10|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|0
1644999800000|2022-02-16 08:23:20|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|0
1644999810000|2022-02-16 08:23:30|7038.54|7038.54|7037.9|7037.9|7038.54|7038.54|7037.9|7037.9|0
1644999830000|2022-02-16 08:23:50|7038.26|7038.26|7038.55|7038.55|7038.55|7038.55|7038.26|7038.26|0
1644999840000|2022-02-16 08:24:00|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|0
1644999850000|2022-02-16 08:24:10|7038.87|7038.87|7038.37|7038.37|7038.87|7038.87|7038.37|7038.37|0
1644999860000|2022-02-16 08:24:20|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|0
1644999870000|2022-02-16 08:24:30|7038.33|7038.33|7038.33|7038.33|7038.33|7038.33|7038.33|7038.33|0
1644999880000|2022-02-16 08:24:40|7037.17|7037.17|7037.17|7037.17|7037.17|7037.17|7037.17|7037.17|0
1644999900000|2022-02-16 08:25:00|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|0
1644999910000|2022-02-16 08:25:10|7037.3|7037.3|7037.86|7037.86|7037.86|7037.86|7037.3|7037.3|0
1644999930000|2022-02-16 08:25:30|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|0
1644999950000|2022-02-16 08:25:50|7036.66|7036.66|7035.95|7035.95|7036.66|7036.66|7035.95|7035.95|0
1644999960000|2022-02-16 08:26:00|7035.24|7035.24|7035.63|7035.63|7035.63|7035.63|7034.99|7034.99|0
1644999980000|2022-02-16 08:26:20|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|0
1645000000000|2022-02-16 08:26:40|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|0
1645000010000|2022-02-16 08:26:50|7036.74|7036.74|7036.38|7036.38|7036.74|7036.74|7036.38|7036.38|0
1645000020000|2022-02-16 08:27:00|7036.03|7036.03|7036.84|7036.84|7036.84|7036.84|7035.35|7035.35|0
1645000040000|2022-02-16 08:27:20|7036.65|7036.65|7037.23|7037.23|7037.23|7037.23|7036.65|7036.65|0
1645000060000|2022-02-16 08:27:40|7036.67|7036.67|7036.73|7036.73|7036.73|7036.73|7036.35|7036.35|0
1645000080000|2022-02-16 08:28:00|7035.77|7035.77|7033.51|7033.51|7035.77|7035.77|7033.51|7033.51|0
1645000090000|2022-02-16 08:28:10|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|0
1645000100000|2022-02-16 08:28:20|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|0
1645000110000|2022-02-16 08:28:30|7033.13|7033.13|7032.78|7032.78|7033.13|7033.13|7032.78|7032.78|0
1645000120000|2022-02-16 08:28:40|7033.13|7033.13|7031.86|7031.86|7033.13|7033.13|7031.54|7031.54|0
1645000140000|2022-02-16 08:29:00|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|0
1645000160000|2022-02-16 08:29:20|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|0
1645000170000|2022-02-16 08:29:30|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|0
1645000180000|2022-02-16 08:29:40|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|0
1645000190000|2022-02-16 08:29:50|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|0
1645000200000|2022-02-16 08:30:00|7031.38|7031.38|7031.94|7031.94|7031.94|7031.94|7031.38|7031.38|0
1645000210000|2022-02-16 08:30:10|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|0
1645000240000|2022-02-16 08:30:40|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|0
1645000290000|2022-02-16 08:31:30|7029.29|7029.29|7029.61|7029.61|7029.61|7029.61|7029.29|7029.29|0
1645000310000|2022-02-16 08:31:50|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|0
1645000320000|2022-02-16 08:32:00|7029.75|7029.75|7029.11|7029.11|7029.75|7029.75|7029.11|7029.11|0
1645000330000|2022-02-16 08:32:10|7028.82|7028.82|7028.61|7028.61|7028.82|7028.82|7028.61|7028.61|0
1645000350000|2022-02-16 08:32:30|7027.62|7027.62|7026.75|7026.75|7027.62|7027.62|7026.75|7026.75|0
1645000360000|2022-02-16 08:32:40|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|0
1645000390000|2022-02-16 08:33:10|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|0
1645000400000|2022-02-16 08:33:20|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|0
1645000430000|2022-02-16 08:33:50|7029.79|7029.79|7031.38|7031.38|7031.38|7031.38|7029.79|7029.79|0
1645000440000|2022-02-16 08:34:00|7031.07|7031.07|7030.71|7030.71|7031.07|7031.07|7030.71|7030.71|0
1645000450000|2022-02-16 08:34:10|7029.77|7029.77|7029.13|7029.13|7029.77|7029.77|7028.94|7028.94|0
1645000460000|2022-02-16 08:34:20|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|0
1645000470000|2022-02-16 08:34:30|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|0
1645000490000|2022-02-16 08:34:50|7029.37|7029.37|7028.8|7028.8|7029.37|7029.37|7028.3|7028.3|0
1645000500000|2022-02-16 08:35:00|7028.98|7028.98|7028.97|7028.97|7029.46|7029.46|7028.97|7028.97|0
1645000510000|2022-02-16 08:35:10|7029.34|7029.34|7029.74|7029.74|7029.74|7029.74|7028.78|7028.78|0
1645000580000|2022-02-16 08:36:20|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|0
1645000600000|2022-02-16 08:36:40|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|0
1645000610000|2022-02-16 08:36:50|7031.4|7031.4|7031.42|7031.42|7031.99|7031.99|7031.4|7031.4|0
1645000620000|2022-02-16 08:37:00|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|0
1645000630000|2022-02-16 08:37:10|7030.67|7030.67|7030.11|7030.11|7030.67|7030.67|7030.11|7030.11|0
1645000650000|2022-02-16 08:37:30|7030.49|7030.49|7030.03|7030.03|7030.62|7030.62|7029.66|7029.66|0
1645000680000|2022-02-16 08:38:00|7030.41|7030.41|7029.53|7029.53|7030.41|7030.41|7029.34|7029.34|0
1645000700000|2022-02-16 08:38:20|7027.55|7027.55|7026.56|7026.56|7027.55|7027.55|7026.56|7026.56|0
1645000710000|2022-02-16 08:38:30|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|0
1645000740000|2022-02-16 08:39:00|7023.53|7023.53|7022.9|7022.9|7023.53|7023.53|7022.58|7022.58|0
1645000780000|2022-02-16 08:39:40|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|0
1645000800000|2022-02-16 08:40:00|7023.1|7023.1|7023.66|7023.66|7023.85|7023.85|7022.73|7022.73|0
1645000820000|2022-02-16 08:40:20|7023.85|7023.85|7023.73|7023.73|7023.85|7023.85|7023.37|7023.37|0
1645000850000|2022-02-16 08:40:50|7023.92|7023.92|7017.98|7017.98|7023.92|7023.92|7017.98|7017.98|0
1645000860000|2022-02-16 08:41:00|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|0
1645000870000|2022-02-16 08:41:10|7017.19|7017.19|7016.9|7016.9|7017.19|7017.19|7016.9|7016.9|0
1645000890000|2022-02-16 08:41:30|7017.61|7017.61|7018.17|7018.17|7018.17|7018.17|7017.61|7017.61|0
1645000900000|2022-02-16 08:41:40|7017.23|7017.23|7016.88|7016.88|7017.23|7017.23|7016.88|7016.88|0
1645000920000|2022-02-16 08:42:00|7016.69|7016.69|7017.05|7017.05|7017.05|7017.05|7015.98|7015.98|0
1645000930000|2022-02-16 08:42:10|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|0
1645000950000|2022-02-16 08:42:30|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|0
1645000980000|2022-02-16 08:43:00|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|0
1645000990000|2022-02-16 08:43:10|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|0
1645001000000|2022-02-16 08:43:20|7014.92|7014.92|7014.55|7014.55|7014.92|7014.92|7014.55|7014.55|0
1645001020000|2022-02-16 08:43:40|7014.25|7014.25|7013.62|7013.62|7014.25|7014.25|7013.62|7013.62|0
1645001050000|2022-02-16 08:44:10|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|0
1645001070000|2022-02-16 08:44:30|7013.41|7013.41|7013.23|7013.23|7013.41|7013.41|7013.23|7013.23|0
1645001100000|2022-02-16 08:45:00|7013.54|7013.54|7014.53|7014.53|7014.53|7014.53|7013.54|7013.54|0
1645001110000|2022-02-16 08:45:10|7015.68|7015.68|7016.05|7016.05|7016.05|7016.05|7015.68|7015.68|0
1645001130000|2022-02-16 08:45:30|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|0
1645001140000|2022-02-16 08:45:40|7014.2|7014.2|7014.2|7014.2|7014.2|7014.2|7014.2|7014.2|0
1645001160000|2022-02-16 08:46:00|7013.13|7013.13|7012.61|7012.61|7013.49|7013.49|7012.61|7012.61|0
1645001210000|2022-02-16 08:46:50|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1645001220000|2022-02-16 08:47:00|7013.74|7013.74|7014.33|7014.33|7014.33|7014.33|7013.74|7013.74|0
1645001230000|2022-02-16 08:47:10|7014.64|7014.64|7019.88|7019.88|7019.88|7019.88|7014.64|7014.64|0
1645001270000|2022-02-16 08:47:50|7019.56|7019.56|7018.42|7018.42|7019.56|7019.56|7018.42|7018.42|0
1645001310000|2022-02-16 08:48:30|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|0
1645001320000|2022-02-16 08:48:40|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|0
1645001330000|2022-02-16 08:48:50|7020.11|7020.11|7020.47|7020.47|7020.47|7020.47|7020.11|7020.11|0
1645001340000|2022-02-16 08:49:00|7020.82|7020.82|7021.46|7021.46|7021.46|7021.46|7020.82|7020.82|0
1645001350000|2022-02-16 08:49:10|7021.83|7021.83|7021.83|7021.83|7021.83|7021.83|7021.83|7021.83|0
1645001360000|2022-02-16 08:49:20|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|0
1645001370000|2022-02-16 08:49:30|7021.31|7021.31|7021.14|7021.14|7021.5|7021.5|7021.14|7021.14|0
1645001380000|2022-02-16 08:49:40|7020.95|7020.95|7022.54|7022.54|7022.54|7022.54|7020.95|7020.95|0
1645001390000|2022-02-16 08:49:50|7022.83|7022.83|7023.21|7023.21|7023.21|7023.21|7022.83|7022.83|0
1645001400000|2022-02-16 08:50:00|7023.53|7023.53|7023.03|7023.03|7023.53|7023.53|7023.03|7023.03|0
1645001420000|2022-02-16 08:50:20|7022.32|7022.32|7022.96|7022.96|7022.96|7022.96|7022.32|7022.32|0
1645001430000|2022-02-16 08:50:30|7021.69|7021.69|7022.49|7022.49|7023.06|7023.06|7021.69|7021.69|0
1645001450000|2022-02-16 08:50:50|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|0
1645001470000|2022-02-16 08:51:10|7022.94|7022.94|7023.26|7023.26|7023.26|7023.26|7022.94|7022.94|0
1645001480000|2022-02-16 08:51:20|7022.94|7022.94|7023.26|7023.26|7023.26|7023.26|7022.94|7022.94|0
1645001500000|2022-02-16 08:51:40|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|0
1645001510000|2022-02-16 08:51:50|7021.88|7021.88|7021.52|7021.52|7021.88|7021.88|7021.52|7021.52|0
1645001540000|2022-02-16 08:52:20|7022.08|7022.08|7022.44|7022.44|7022.44|7022.44|7022.08|7022.08|0
1645001550000|2022-02-16 08:52:30|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|0
1645001560000|2022-02-16 08:52:40|7022.94|7022.94|7022.76|7022.76|7022.94|7022.94|7022.76|7022.76|0
1645001570000|2022-02-16 08:52:50|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|0
1645001580000|2022-02-16 08:53:00|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|0
1645001590000|2022-02-16 08:53:10|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|0
1645001610000|2022-02-16 08:53:30|7023.6|7023.6|7023.78|7023.78|7023.78|7023.78|7023.6|7023.6|0
1645001630000|2022-02-16 08:53:50|7026.33|7026.33|7027.92|7027.92|7027.92|7027.92|7025.69|7025.69|0
1645001640000|2022-02-16 08:54:00|7028.56|7028.56|7026.53|7026.53|7028.56|7028.56|7026.53|7026.53|0
1645001650000|2022-02-16 08:54:10|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|0
1645001660000|2022-02-16 08:54:20|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|0
1645001690000|2022-02-16 08:54:50|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|0
1645001700000|2022-02-16 08:55:00|7027.52|7027.52|7027.52|7027.52|7027.52|7027.52|7027.52|7027.52|0
1645001710000|2022-02-16 08:55:10|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|0
1645001720000|2022-02-16 08:55:20|7027.98|7027.98|7028.95|7028.95|7028.95|7028.95|7027.49|7027.49|0
1645001730000|2022-02-16 08:55:30|7028.23|7028.23|7027.86|7027.86|7028.23|7028.23|7027.86|7027.86|0
1645001770000|2022-02-16 08:56:10|7029.45|7029.45|7028.81|7028.81|7029.45|7029.45|7028.81|7028.81|0
1645001800000|2022-02-16 08:56:40|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|0
1645001820000|2022-02-16 08:57:00|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|0
1645001840000|2022-02-16 08:57:20|7027.57|7027.57|7028.53|7028.53|7028.53|7028.53|7027.57|7027.57|0
1645001860000|2022-02-16 08:57:40|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|0
1645001870000|2022-02-16 08:57:50|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|0
1645001880000|2022-02-16 08:58:00|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|0
1645001890000|2022-02-16 08:58:10|7031.45|7031.45|7033.44|7033.44|7033.44|7033.44|7031.45|7031.45|0
1645001930000|2022-02-16 08:58:50|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|0
1645001940000|2022-02-16 08:59:00|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|0
1645001960000|2022-02-16 08:59:20|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|0
1645001970000|2022-02-16 08:59:30|7034.19|7034.19|7036.1|7036.1|7036.1|7036.1|7034.19|7034.19|0
1645001980000|2022-02-16 08:59:40|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|0
1645002000000|2022-02-16 09:00:00|7036.78|7036.78|7038.05|7038.05|7038.05|7038.05|7036.78|7036.78|0
1645002010000|2022-02-16 09:00:10|7038.43|7038.43|7038.78|7038.78|7038.78|7038.78|7038.43|7038.43|0
1645002040000|2022-02-16 09:00:40|7038.97|7038.97|7038.97|7038.97|7038.97|7038.97|7038.97|7038.97|0
1645002050000|2022-02-16 09:00:50|7039.26|7039.26|7039.45|7039.45|7039.45|7039.45|7039.26|7039.26|0
1645002070000|2022-02-16 09:01:10|7038.46|7038.46|7038.77|7038.77|7038.96|7038.96|7038.46|7038.46|0
1645002080000|2022-02-16 09:01:20|7038.06|7038.06|7037.7|7037.7|7038.06|7038.06|7037.7|7037.7|0
1645002090000|2022-02-16 09:01:30|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|0
1645002100000|2022-02-16 09:01:40|7036.69|7036.69|7038.64|7038.64|7038.64|7038.64|7036.69|7036.69|0
1645002110000|2022-02-16 09:01:50|7039.2|7039.2|7040.02|7040.02|7040.02|7040.02|7039.2|7039.2|0
1645002120000|2022-02-16 09:02:00|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|0
1645002150000|2022-02-16 09:02:30|7040.2|7040.2|7039.84|7039.84|7040.2|7040.2|7039.84|7039.84|0
1645002160000|2022-02-16 09:02:40|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|0
1645002170000|2022-02-16 09:02:50|7039.84|7039.84|7039.66|7039.66|7039.84|7039.84|7039.66|7039.66|0
1645002180000|2022-02-16 09:03:00|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|0
1645002190000|2022-02-16 09:03:10|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|0
1645002200000|2022-02-16 09:03:20|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|0
1645002210000|2022-02-16 09:03:30|7040.47|7040.47|7042.29|7042.29|7042.29|7042.29|7040.47|7040.47|0
1645002220000|2022-02-16 09:03:40|7043|7043|7043.38|7043.38|7043.38|7043.38|7043|7043|0
1645002240000|2022-02-16 09:04:00|7043.19|7043.19|7043.97|7043.97|7043.97|7043.97|7042.82|7042.82|0
1645002250000|2022-02-16 09:04:10|7044.32|7044.32|7044.13|7044.13|7044.32|7044.32|7043.57|7043.57|0
1645002270000|2022-02-16 09:04:30|7044.51|7044.51|7045.46|7045.46|7045.46|7045.46|7044.51|7044.51|0
1645002280000|2022-02-16 09:04:40|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|0
1645002290000|2022-02-16 09:04:50|7045.38|7045.38|7045.01|7045.01|7045.38|7045.38|7045.01|7045.01|0
1645002310000|2022-02-16 09:05:10|7044.29|7044.29|7043.39|7043.39|7044.29|7044.29|7043.39|7043.39|0
1645002320000|2022-02-16 09:05:20|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|0
1645002330000|2022-02-16 09:05:30|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|0
1645002340000|2022-02-16 09:05:40|7044.72|7044.72|7044.98|7044.98|7045.36|7045.36|7044.72|7044.72|0
1645002380000|2022-02-16 09:06:20|7044.8|7044.8|7041.26|7041.26|7044.8|7044.8|7041.26|7041.26|0
1645002390000|2022-02-16 09:06:30|7041.05|7041.05|7040.41|7040.41|7041.05|7041.05|7040.41|7040.41|0
1645002400000|2022-02-16 09:06:40|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|0
1645002420000|2022-02-16 09:07:00|7039.72|7039.72|7040.71|7040.71|7040.71|7040.71|7039.72|7039.72|0
1645002440000|2022-02-16 09:07:20|7040.9|7040.9|7041.89|7041.89|7041.89|7041.89|7040.9|7040.9|0
1645002450000|2022-02-16 09:07:30|7041.7|7041.7|7040.99|7040.99|7041.7|7041.7|7040.99|7040.99|0
1645002460000|2022-02-16 09:07:40|7040|7040|7039.08|7039.08|7040|7040|7039.08|7039.08|0
1645002470000|2022-02-16 09:07:50|7038.76|7038.76|7038.05|7038.05|7038.76|7038.76|7038.05|7038.05|0
1645002530000|2022-02-16 09:08:50|7037.49|7037.49|7036.61|7036.61|7037.49|7037.49|7036.61|7036.61|0
1645002540000|2022-02-16 09:09:00|7034.39|7034.39|7032.7|7032.7|7034.39|7034.39|7032.7|7032.7|0
1645002550000|2022-02-16 09:09:10|7032.32|7032.32|7030.93|7030.93|7032.32|7032.32|7030.93|7030.93|0
1645002570000|2022-02-16 09:09:30|7030.06|7030.06|7029.18|7029.18|7030.06|7030.06|7029.18|7029.18|0
1645002580000|2022-02-16 09:09:40|7024.99|7024.99|7022.86|7022.86|7024.99|7024.99|7022.86|7022.86|0
1645002600000|2022-02-16 09:10:00|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|0
1645002630000|2022-02-16 09:10:30|7019.06|7019.06|7019.45|7019.45|7019.45|7019.45|7019.06|7019.06|0
1645002640000|2022-02-16 09:10:40|7019.26|7019.26|7017.89|7017.89|7019.26|7019.26|7017.89|7017.89|0
1645002650000|2022-02-16 09:10:50|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|0
1645002660000|2022-02-16 09:11:00|7018.01|7018.01|7018.97|7018.97|7019.29|7019.29|7018.01|7018.01|0
1645002670000|2022-02-16 09:11:10|7020.09|7020.09|7020.46|7020.46|7020.46|7020.46|7020.09|7020.09|0
1645002680000|2022-02-16 09:11:20|7021.46|7021.46|7022.75|7022.75|7022.75|7022.75|7021.46|7021.46|0
1645002690000|2022-02-16 09:11:30|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|0
1645002700000|2022-02-16 09:11:40|7024.95|7024.95|7024.18|7024.18|7024.95|7024.95|7024.18|7024.18|0
1645002710000|2022-02-16 09:11:50|7025.17|7025.17|7024.68|7024.68|7025.17|7025.17|7024.68|7024.68|0
1645002740000|2022-02-16 09:12:20|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|0
1645002750000|2022-02-16 09:12:30|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|0
1645002760000|2022-02-16 09:12:40|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|0
1645002770000|2022-02-16 09:12:50|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|0
1645002780000|2022-02-16 09:13:00|7025.94|7025.94|7025.58|7025.58|7025.94|7025.94|7025.58|7025.58|0
1645002800000|2022-02-16 09:13:20|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|0
1645002810000|2022-02-16 09:13:30|7026.12|7026.12|7028.79|7028.79|7028.79|7028.79|7026.12|7026.12|0
1645002820000|2022-02-16 09:13:40|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|0
1645002830000|2022-02-16 09:13:50|7029.68|7029.68|7030.95|7030.95|7030.95|7030.95|7029.68|7029.68|0
1645002840000|2022-02-16 09:14:00|7030.32|7030.32|7031.42|7031.42|7031.42|7031.42|7030.32|7030.32|0
1645002860000|2022-02-16 09:14:20|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|0
1645002870000|2022-02-16 09:14:30|7031.16|7031.16|7030.8|7030.8|7031.16|7031.16|7030.8|7030.8|0
1645002880000|2022-02-16 09:14:40|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|0
1645002890000|2022-02-16 09:14:50|7032.06|7032.06|7032.62|7032.62|7032.62|7032.62|7032.06|7032.06|0
1645002900000|2022-02-16 09:15:00|7033|7033|7034.27|7034.27|7034.27|7034.27|7033|7033|0
1645002920000|2022-02-16 09:15:20|7034.56|7034.56|7033.57|7033.57|7034.56|7034.56|7033.57|7033.57|0
1645002930000|2022-02-16 09:15:30|7033.2|7033.2|7034.66|7034.66|7034.66|7034.66|7033.2|7033.2|0
1645002940000|2022-02-16 09:15:40|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|0
1645002950000|2022-02-16 09:15:50|7033.84|7033.84|7032.02|7032.02|7033.84|7033.84|7032.02|7032.02|0
1645002960000|2022-02-16 09:16:00|7032.31|7032.31|7032.63|7032.63|7032.63|7032.63|7032.31|7032.31|0
1645002990000|2022-02-16 09:16:30|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|0
1645003000000|2022-02-16 09:16:40|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|0
1645003010000|2022-02-16 09:16:50|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|0
1645003020000|2022-02-16 09:17:00|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|0
1645003080000|2022-02-16 09:18:00|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|0
1645003130000|2022-02-16 09:18:50|7030|7030|7031.55|7031.55|7031.55|7031.55|7030|7030|0
1645003160000|2022-02-16 09:19:20|7030.92|7030.92|7030.54|7030.54|7030.92|7030.92|7030.54|7030.54|0
1645003170000|2022-02-16 09:19:30|7030.35|7030.35|7028.96|7028.96|7030.35|7030.35|7028.96|7028.96|0
1645003200000|2022-02-16 09:20:00|7028.99|7028.99|7028.88|7028.88|7028.99|7028.99|7028.69|7028.69|0
1645003250000|2022-02-16 09:20:50|7029.52|7029.52|7029.84|7029.84|7029.84|7029.84|7029.52|7029.52|0
1645003260000|2022-02-16 09:21:00|7030.13|7030.13|7030.56|7030.56|7031.2|7031.2|7030.13|7030.13|0
1645003270000|2022-02-16 09:21:10|7030.2|7030.2|7029.71|7029.71|7030.2|7030.2|7029.71|7029.71|0
1645003280000|2022-02-16 09:21:20|7029.15|7029.15|7028.58|7028.58|7029.15|7029.15|7028.21|7028.21|0
1645003300000|2022-02-16 09:21:40|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|0
1645003310000|2022-02-16 09:21:50|7029.13|7029.13|7029.79|7029.79|7029.79|7029.79|7029.13|7029.13|0
1645003320000|2022-02-16 09:22:00|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|0
1645003330000|2022-02-16 09:22:10|7029.23|7029.23|7029.91|7029.91|7029.91|7029.91|7029.23|7029.23|0
1645003340000|2022-02-16 09:22:20|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|0
1645003350000|2022-02-16 09:22:30|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|0
1645003360000|2022-02-16 09:22:40|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|0
1645003380000|2022-02-16 09:23:00|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|0
1645003400000|2022-02-16 09:23:20|7031.35|7031.35|7031.67|7031.67|7031.67|7031.67|7031.35|7031.35|0
1645003420000|2022-02-16 09:23:40|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|0
1645003430000|2022-02-16 09:23:50|7031.7|7031.7|7032.08|7032.08|7032.08|7032.08|7031.7|7031.7|0
1645003440000|2022-02-16 09:24:00|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|0
1645003450000|2022-02-16 09:24:10|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|0
1645003460000|2022-02-16 09:24:20|7032.44|7032.44|7032.75|7032.75|7032.75|7032.75|7032.44|7032.44|0
1645003500000|2022-02-16 09:25:00|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|0
1645003510000|2022-02-16 09:25:10|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|0
1645003520000|2022-02-16 09:25:20|7033.47|7033.47|7033.3|7033.3|7033.65|7033.65|7033.3|7033.3|0
1645003550000|2022-02-16 09:25:50|7033.11|7033.11|7031.47|7031.47|7033.11|7033.11|7031.47|7031.47|0
1645003560000|2022-02-16 09:26:00|7030.48|7030.48|7030.97|7030.97|7030.97|7030.97|7030.48|7030.48|0
1645003600000|2022-02-16 09:26:40|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|0
1645003610000|2022-02-16 09:26:50|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|0
1645003620000|2022-02-16 09:27:00|7030.34|7030.34|7030.83|7030.83|7030.83|7030.83|7030.34|7030.34|0
1645003630000|2022-02-16 09:27:10|7031.33|7031.33|7031.82|7031.82|7031.82|7031.82|7031.33|7031.33|0
1645003650000|2022-02-16 09:27:30|7031.33|7031.33|7031.33|7031.33|7031.33|7031.33|7031.33|7031.33|0
1645003680000|2022-02-16 09:28:00|7030.69|7030.69|7031.39|7031.39|7031.39|7031.39|7030.69|7030.69|0
1645003690000|2022-02-16 09:28:10|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|0
1645003740000|2022-02-16 09:29:00|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|0
1645003760000|2022-02-16 09:29:20|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|0
1645003800000|2022-02-16 09:30:00|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|0
1645003810000|2022-02-16 09:30:10|7030.29|7030.29|7031.12|7031.12|7031.12|7031.12|7030.29|7030.29|0
1645003820000|2022-02-16 09:30:20|7032.11|7032.11|7029.83|7029.83|7032.11|7032.11|7029.64|7029.64|0
1645003830000|2022-02-16 09:30:30|7030.46|7030.46|7031.22|7031.22|7031.22|7031.22|7030.46|7030.46|0
1645003840000|2022-02-16 09:30:40|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|0
1645003860000|2022-02-16 09:31:00|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|0
1645003880000|2022-02-16 09:31:20|7031.4|7031.4|7031.78|7031.78|7031.78|7031.78|7031.4|7031.4|0
1645003930000|2022-02-16 09:32:10|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|0
1645003960000|2022-02-16 09:32:40|7032.91|7032.91|7034.29|7034.29|7034.29|7034.29|7032.28|7032.28|0
1645004020000|2022-02-16 09:33:40|7034.61|7034.61|7034.93|7034.93|7034.93|7034.93|7034.61|7034.61|0
1645004060000|2022-02-16 09:34:20|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|0
1645004070000|2022-02-16 09:34:30|7035.07|7035.07|7035.56|7035.56|7035.75|7035.75|7035.07|7035.07|0
1645004080000|2022-02-16 09:34:40|7034.93|7034.93|7034.61|7034.61|7034.93|7034.93|7034.29|7034.29|0
1645004090000|2022-02-16 09:34:50|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|0
1645004100000|2022-02-16 09:35:00|7033.93|7033.93|7032.94|7032.94|7033.93|7033.93|7032.94|7032.94|0
1645004110000|2022-02-16 09:35:10|7032.75|7032.75|7030.49|7030.49|7032.75|7032.75|7030.49|7030.49|0
1645004130000|2022-02-16 09:35:30|7028.58|7028.58|7028.26|7028.26|7028.58|7028.58|7028.26|7028.26|0
1645004150000|2022-02-16 09:35:50|7028.45|7028.45|7028.75|7028.75|7028.94|7028.94|7028.45|7028.45|0
1645004160000|2022-02-16 09:36:00|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|0
1645004170000|2022-02-16 09:36:10|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|0
1645004180000|2022-02-16 09:36:20|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|0
1645004190000|2022-02-16 09:36:30|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|0
1645004210000|2022-02-16 09:36:50|7030.65|7030.65|7030.65|7030.65|7030.65|7030.65|7030.65|7030.65|0
1645004230000|2022-02-16 09:37:10|7031.64|7031.64|7031.64|7031.64|7031.64|7031.64|7031.64|7031.64|0
1645004270000|2022-02-16 09:37:50|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|0
1645004280000|2022-02-16 09:38:00|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|0
1645004300000|2022-02-16 09:38:20|7031.29|7031.29|7030.91|7030.91|7031.29|7031.29|7030.91|7030.91|0
1645004310000|2022-02-16 09:38:30|7029.42|7029.42|7029.61|7029.61|7029.61|7029.61|7029.42|7029.42|0
1645004330000|2022-02-16 09:38:50|7028.97|7028.97|7028.95|7028.95|7028.97|7028.97|7028.95|7028.95|0
1645004370000|2022-02-16 09:39:30|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|0
1645004380000|2022-02-16 09:39:40|7028.83|7028.83|7029.22|7029.22|7029.22|7029.22|7028.83|7028.83|0
1645004400000|2022-02-16 09:40:00|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|0
1645004420000|2022-02-16 09:40:20|7029.32|7029.32|7028.94|7028.94|7029.32|7029.32|7028.94|7028.94|0
1645004430000|2022-02-16 09:40:30|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|0
1645004440000|2022-02-16 09:40:40|7028.69|7028.69|7030.99|7030.99|7030.99|7030.99|7028.69|7028.69|0
1645004450000|2022-02-16 09:40:50|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|0
1645004470000|2022-02-16 09:41:10|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|0
1645004490000|2022-02-16 09:41:30|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|0
1645004530000|2022-02-16 09:42:10|7030.53|7030.53|7030.53|7030.53|7030.53|7030.53|7030.53|7030.53|0
1645004550000|2022-02-16 09:42:30|7031.03|7031.03|7031.22|7031.22|7031.4|7031.4|7031.03|7031.03|0
1645004560000|2022-02-16 09:42:40|7031.54|7031.54|7030.6|7030.6|7031.54|7031.54|7030.6|7030.6|0
1645004580000|2022-02-16 09:43:00|7030.98|7030.98|7031.3|7031.3|7031.3|7031.3|7030.98|7030.98|0
1645004620000|2022-02-16 09:43:40|7031.97|7031.97|7031.97|7031.97|7031.97|7031.97|7031.97|7031.97|0
1645004640000|2022-02-16 09:44:00|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|0
1645004670000|2022-02-16 09:44:30|7032.28|7032.28|7031.64|7031.64|7032.28|7032.28|7031.64|7031.64|0
1645004680000|2022-02-16 09:44:40|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|0
1645004700000|2022-02-16 09:45:00|7031.83|7031.83|7032.18|7032.18|7032.18|7032.18|7031.83|7031.83|0
1645004720000|2022-02-16 09:45:20|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|0
1645004730000|2022-02-16 09:45:30|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|0
1645004750000|2022-02-16 09:45:50|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|0
1645004810000|2022-02-16 09:46:50|7032.68|7032.68|7031.18|7031.18|7032.68|7032.68|7031.18|7031.18|0
1645004830000|2022-02-16 09:47:10|7030.19|7030.19|7029.9|7029.9|7030.19|7030.19|7029.9|7029.9|0
1645004840000|2022-02-16 09:47:20|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|0
1645004860000|2022-02-16 09:47:40|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|0
1645004900000|2022-02-16 09:48:20|7028.39|7028.39|7028.58|7028.58|7028.58|7028.58|7028.39|7028.39|0
1645004930000|2022-02-16 09:48:50|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|0
1645004940000|2022-02-16 09:49:00|7029.26|7029.26|7029.45|7029.45|7029.45|7029.45|7029.26|7029.26|0
1645004960000|2022-02-16 09:49:20|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|0
1645005010000|2022-02-16 09:50:10|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|0
1645005030000|2022-02-16 09:50:30|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|0
1645005040000|2022-02-16 09:50:40|7028.62|7028.62|7028.62|7028.62|7028.91|7028.91|7028.62|7028.62|0
1645005050000|2022-02-16 09:50:50|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|0
1645005060000|2022-02-16 09:51:00|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|0
1645005070000|2022-02-16 09:51:10|7027.98|7027.98|7028.56|7028.56|7028.56|7028.56|7027.98|7027.98|0
1645005130000|2022-02-16 09:52:10|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|0
1645005190000|2022-02-16 09:53:10|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|0
1645005210000|2022-02-16 09:53:30|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|0
1645005230000|2022-02-16 09:53:50|7029.57|7029.57|7027.37|7027.37|7029.89|7029.89|7027.37|7027.37|0
1645005240000|2022-02-16 09:54:00|7028.01|7028.01|7028.97|7028.97|7030.56|7030.56|7028.01|7028.01|0
1645005250000|2022-02-16 09:54:10|7029.6|7029.6|7029.79|7029.79|7029.79|7029.79|7029.6|7029.6|0
1645005260000|2022-02-16 09:54:20|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|0
1645005270000|2022-02-16 09:54:30|7029.47|7029.47|7030.74|7030.74|7030.74|7030.74|7029.47|7029.47|0
1645005280000|2022-02-16 09:54:40|7030.43|7030.43|7031.33|7031.33|7031.65|7031.65|7030.43|7030.43|0
1645005290000|2022-02-16 09:54:50|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|0
1645005300000|2022-02-16 09:55:00|7030.96|7030.96|7031.09|7031.09|7031.28|7031.28|7030.32|7030.32|0
1645005350000|2022-02-16 09:55:50|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|0
1645005360000|2022-02-16 09:56:00|7030.42|7030.42|7030.8|7030.8|7030.8|7030.8|7030.42|7030.42|0
1645005390000|2022-02-16 09:56:30|7030.42|7030.42|7030.42|7030.42|7030.42|7030.42|7030.42|7030.42|0
1645005400000|2022-02-16 09:56:40|7030.12|7030.12|7030.12|7030.12|7030.12|7030.12|7030.12|7030.12|0
1645005420000|2022-02-16 09:57:00|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|0
1645005430000|2022-02-16 09:57:10|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|0
1645005480000|2022-02-16 09:58:00|7029.34|7029.34|7029.34|7029.34|7029.34|7029.34|7029.34|7029.34|0
1645005510000|2022-02-16 09:58:30|7030.12|7030.12|7032.88|7032.88|7034.03|7034.03|7030.12|7030.12|0
1645005520000|2022-02-16 09:58:40|7032.17|7032.17|7028.58|7028.58|7032.17|7032.17|7028.58|7028.58|0
1645005530000|2022-02-16 09:58:50|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|0
1645005540000|2022-02-16 09:59:00|7026.23|7026.23|7025.85|7025.85|7026.23|7026.23|7025.85|7025.85|0
1645005560000|2022-02-16 09:59:20|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|0
1645005590000|2022-02-16 09:59:50|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|0
1645005630000|2022-02-16 10:00:30|7024.82|7024.82|7025.57|7025.57|7025.89|7025.89|7024.82|7024.82|0
1645005660000|2022-02-16 10:01:00|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|0
1645005670000|2022-02-16 10:01:10|7024.38|7024.38|7022.93|7022.93|7024.38|7024.38|7022.93|7022.93|0
1645005690000|2022-02-16 10:01:30|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|0
1645005700000|2022-02-16 10:01:40|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|0
1645005710000|2022-02-16 10:01:50|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|0
1645005740000|2022-02-16 10:02:20|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|0
1645005790000|2022-02-16 10:03:10|7020.73|7020.73|7021.22|7021.22|7021.22|7021.22|7020.73|7020.73|0
1645005820000|2022-02-16 10:03:40|7021.41|7021.41|7021.79|7021.79|7021.79|7021.79|7021.41|7021.41|0
1645005830000|2022-02-16 10:03:50|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|0
1645005840000|2022-02-16 10:04:00|7022.66|7022.66|7021.85|7021.85|7022.66|7022.66|7021.39|7021.39|0
1645005860000|2022-02-16 10:04:20|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|0
1645005900000|2022-02-16 10:05:00|7020.63|7020.63|7020.63|7020.63|7020.63|7020.63|7020.63|7020.63|0
1645005920000|2022-02-16 10:05:20|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|0
1645005940000|2022-02-16 10:05:40|7020.74|7020.74|7021.12|7021.12|7021.12|7021.12|7020.74|7020.74|0
1645005970000|2022-02-16 10:06:10|7021.48|7021.48|7020.77|7020.77|7021.48|7021.48|7020.77|7020.77|0
1645005980000|2022-02-16 10:06:20|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|0
1645006050000|2022-02-16 10:07:30|7020.85|7020.85|7021.01|7021.01|7021.44|7021.44|7020.85|7020.85|0
1645006060000|2022-02-16 10:07:40|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|0
1645006090000|2022-02-16 10:08:10|7022.22|7022.22|7022.22|7022.22|7022.22|7022.22|7022.22|7022.22|0
1645006160000|2022-02-16 10:09:20|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|0
1645006170000|2022-02-16 10:09:30|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|0
1645006190000|2022-02-16 10:09:50|7021.67|7021.67|7021.67|7021.67|7021.67|7021.67|7021.67|7021.67|0
1645006220000|2022-02-16 10:10:20|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|0
1645006230000|2022-02-16 10:10:30|7022.25|7022.25|7023.65|7023.65|7023.65|7023.65|7022.25|7022.25|0
1645006240000|2022-02-16 10:10:40|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|0
1645006320000|2022-02-16 10:12:00|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|0
1645006370000|2022-02-16 10:12:50|7022.41|7022.41|7022.23|7022.23|7022.41|7022.41|7022.23|7022.23|0
1645006410000|2022-02-16 10:13:30|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|0
1645006430000|2022-02-16 10:13:50|7023.31|7023.31|7023.85|7023.85|7023.85|7023.85|7022.81|7022.81|0
1645006440000|2022-02-16 10:14:00|7023.47|7023.47|7023.09|7023.09|7023.47|7023.47|7023.09|7023.09|0
1645006450000|2022-02-16 10:14:10|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|0
1645006520000|2022-02-16 10:15:20|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|0
1645006530000|2022-02-16 10:15:30|7021.78|7021.78|7020.83|7020.83|7021.78|7021.78|7020.83|7020.83|0
1645006560000|2022-02-16 10:16:00|7020.33|7020.33|7019.7|7019.7|7020.33|7020.33|7019.7|7019.7|0
1645006570000|2022-02-16 10:16:10|7018.74|7018.74|7017.38|7017.38|7018.74|7018.74|7017.38|7017.38|0
1645006590000|2022-02-16 10:16:30|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|0
1645006610000|2022-02-16 10:16:50|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|0
1645006630000|2022-02-16 10:17:10|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|0
1645006640000|2022-02-16 10:17:20|7014.74|7014.74|7014.55|7014.55|7014.74|7014.74|7014.55|7014.55|0
1645006650000|2022-02-16 10:17:30|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|0
1645006710000|2022-02-16 10:18:30|7012.6|7012.6|7012.06|7012.06|7012.6|7012.6|7012.06|7012.06|0
1645006720000|2022-02-16 10:18:40|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|0
1645006740000|2022-02-16 10:19:00|7010.56|7010.56|7010.56|7010.56|7010.56|7010.56|7010.56|7010.56|0
1645006750000|2022-02-16 10:19:10|7009.85|7009.85|7011.35|7011.35|7011.35|7011.35|7009.85|7009.85|0
1645006760000|2022-02-16 10:19:20|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|0
1645006770000|2022-02-16 10:19:30|7011.41|7011.41|7011.41|7011.41|7011.41|7011.41|7011.41|7011.41|0
1645006780000|2022-02-16 10:19:40|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|0
1645006790000|2022-02-16 10:19:50|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|0
1645006800000|2022-02-16 10:20:00|7008.93|7008.93|7007.44|7007.44|7008.93|7008.93|7007.44|7007.44|0
1645006820000|2022-02-16 10:20:20|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|0
1645006840000|2022-02-16 10:20:40|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|0
1645006850000|2022-02-16 10:20:50|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|0
1645006860000|2022-02-16 10:21:00|7006.33|7006.33|7006.36|7006.36|7006.71|7006.71|7006.33|7006.33|0
1645006880000|2022-02-16 10:21:20|7006.85|7006.85|7007.23|7007.23|7007.23|7007.23|7006.66|7006.66|0
1645006890000|2022-02-16 10:21:30|7006.52|7006.52|7006.88|7006.88|7006.88|7006.88|7006.52|7006.52|0
1645006910000|2022-02-16 10:21:50|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|0
1645006940000|2022-02-16 10:22:20|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|0
1645006970000|2022-02-16 10:22:50|7007.9|7007.9|7007.19|7007.19|7007.9|7007.9|7007.19|7007.19|0
1645006980000|2022-02-16 10:23:00|7006.87|7006.87|7004.2|7004.2|7006.87|7006.87|7004.2|7004.2|0
1645006990000|2022-02-16 10:23:10|7003.49|7003.49|7002.43|7002.43|7003.49|7003.49|7002.43|7002.43|0
1645007020000|2022-02-16 10:23:40|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|0
1645007030000|2022-02-16 10:23:50|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|0
1645007040000|2022-02-16 10:24:00|6999.89|6999.89|6997.49|6997.49|6999.89|6999.89|6997.49|6997.49|0
1645007110000|2022-02-16 10:25:10|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|0
1645007130000|2022-02-16 10:25:30|6996.34|6996.34|6998.68|6998.68|6998.68|6998.68|6996.34|6996.34|0
1645007140000|2022-02-16 10:25:40|6998.32|6998.32|6996.74|6996.74|6998.32|6998.32|6996.74|6996.74|0
1645007150000|2022-02-16 10:25:50|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|0
1645007160000|2022-02-16 10:26:00|6995.48|6995.48|6995.1|6995.1|6995.48|6995.48|6995.1|6995.1|0
1645007210000|2022-02-16 10:26:50|6994.73|6994.73|6993.74|6993.74|6994.73|6994.73|6993.74|6993.74|0
1645007220000|2022-02-16 10:27:00|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|0
1645007230000|2022-02-16 10:27:10|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|0
1645007260000|2022-02-16 10:27:40|6994.6|6994.6|6995.81|6995.81|6995.81|6995.81|6994.6|6994.6|0
1645007270000|2022-02-16 10:27:50|6995.5|6995.5|6995.31|6995.31|6995.5|6995.5|6995.31|6995.31|0
1645007330000|2022-02-16 10:28:50|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|0
1645007340000|2022-02-16 10:29:00|6995.45|6995.45|6994.38|6994.38|6995.82|6995.82|6994.38|6994.38|0
1645007360000|2022-02-16 10:29:20|6993.88|6993.88|6994.24|6994.24|6994.24|6994.24|6993.88|6993.88|0
1645007380000|2022-02-16 10:29:40|6994.6|6994.6|6994.97|6994.97|6994.97|6994.97|6994.6|6994.6|0
1645007390000|2022-02-16 10:29:50|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|0
1645007410000|2022-02-16 10:30:10|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|0
1645007430000|2022-02-16 10:30:30|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|0
1645007440000|2022-02-16 10:30:40|6995.05|6995.05|6995.81|6995.81|6995.81|6995.81|6995.05|6995.05|0
1645007450000|2022-02-16 10:30:50|6995.49|6995.49|6994.78|6994.78|6995.49|6995.49|6994.78|6994.78|0
1645007520000|2022-02-16 10:32:00|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|0
1645007540000|2022-02-16 10:32:20|6995.63|6995.63|6995.13|6995.13|6995.63|6995.63|6995.13|6995.13|0
1645007550000|2022-02-16 10:32:30|6995.63|6995.63|6994.92|6994.92|6995.63|6995.63|6994.92|6994.92|0
1645007570000|2022-02-16 10:32:50|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|0
1645007600000|2022-02-16 10:33:20|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|0
1645007610000|2022-02-16 10:33:30|6995.81|6995.81|6995.17|6995.17|6995.81|6995.81|6995.17|6995.17|0
1645007620000|2022-02-16 10:33:40|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|0
1645007660000|2022-02-16 10:34:20|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|0
1645007680000|2022-02-16 10:34:40|6996.94|6996.94|6998.73|6998.73|6998.73|6998.73|6996.94|6996.94|0
1645007690000|2022-02-16 10:34:50|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|0
1645007700000|2022-02-16 10:35:00|6998.75|6998.75|6999.11|6999.11|6999.11|6999.11|6998.75|6998.75|0
1645007710000|2022-02-16 10:35:10|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|0
1645007740000|2022-02-16 10:35:40|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|0
1645007770000|2022-02-16 10:36:10|6997.28|6997.28|6997.66|6997.66|6997.66|6997.66|6997.28|6997.28|0
1645007780000|2022-02-16 10:36:20|6998.02|6998.02|6997.52|6997.52|6998.02|6998.02|6997.52|6997.52|0
1645007790000|2022-02-16 10:36:30|6997.73|6997.73|6997.73|6997.73|6997.73|6997.73|6997.73|6997.73|0
1645007820000|2022-02-16 10:37:00|6997.38|6997.38|6996.88|6996.88|6997.38|6997.38|6996.88|6996.88|0
1645007830000|2022-02-16 10:37:10|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|0
1645007870000|2022-02-16 10:37:50|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|0
1645007890000|2022-02-16 10:38:10|6995.36|6995.36|6995.17|6995.17|6995.36|6995.36|6995.17|6995.17|0
1645007900000|2022-02-16 10:38:20|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|0
1645007930000|2022-02-16 10:38:50|6993.96|6993.96|6993.43|6993.43|6994.7|6994.7|6992.9|6992.9|0
1645007940000|2022-02-16 10:39:00|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|0
1645007960000|2022-02-16 10:39:20|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|0
1645007970000|2022-02-16 10:39:30|6995.34|6995.34|6995.02|6995.02|6995.34|6995.34|6995.02|6995.02|0
1645008000000|2022-02-16 10:40:00|6995.21|6995.21|6997.12|6997.12|6997.12|6997.12|6995.21|6995.21|0
1645008010000|2022-02-16 10:40:10|6997.43|6997.43|6998.11|6998.11|6998.11|6998.11|6997.43|6997.43|0
1645008030000|2022-02-16 10:40:30|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|0
1645008050000|2022-02-16 10:40:50|6999.24|6999.24|6999.24|6999.24|6999.24|6999.24|6999.24|6999.24|0
1645008060000|2022-02-16 10:41:00|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|0
1645008070000|2022-02-16 10:41:10|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|0
1645008080000|2022-02-16 10:41:20|6999.47|6999.47|6999.47|6999.47|6999.47|6999.47|6999.47|6999.47|0
1645008090000|2022-02-16 10:41:30|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|0
1645008100000|2022-02-16 10:41:40|7000.85|7000.85|7001.21|7001.21|7001.21|7001.21|7000.85|7000.85|0
1645008120000|2022-02-16 10:42:00|7001.57|7001.57|7000.58|7000.58|7001.57|7001.57|7000.58|7000.58|0
1645008130000|2022-02-16 10:42:10|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|0
1645008150000|2022-02-16 10:42:30|7001.82|7001.82|7001.82|7001.82|7001.82|7001.82|7001.82|7001.82|0
1645008170000|2022-02-16 10:42:50|7002.14|7002.14|7004.43|7004.43|7004.43|7004.43|7002.14|7002.14|0
1645008190000|2022-02-16 10:43:10|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|0
1645008230000|2022-02-16 10:43:50|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|0
1645008300000|2022-02-16 10:45:00|7005.16|7005.16|7004.98|7004.98|7005.16|7005.16|7004.98|7004.98|0
1645008320000|2022-02-16 10:45:20|7005.33|7005.33|7005.33|7005.33|7005.33|7005.33|7004.98|7004.98|0
1645008330000|2022-02-16 10:45:30|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|0
1645008350000|2022-02-16 10:45:50|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|0
1645008420000|2022-02-16 10:47:00|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|0
1645008460000|2022-02-16 10:47:40|7006.42|7006.42|7006.23|7006.23|7006.42|7006.42|7006.23|7006.23|0
1645008480000|2022-02-16 10:48:00|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|0
1645008510000|2022-02-16 10:48:30|7007.44|7007.44|7007.12|7007.12|7007.44|7007.44|7007.12|7007.12|0
1645008520000|2022-02-16 10:48:40|7008.27|7008.27|7009.03|7009.03|7009.03|7009.03|7008.27|7008.27|0
1645008550000|2022-02-16 10:49:10|7009.35|7009.35|7008.52|7008.52|7009.35|7009.35|7008.14|7008.14|0
1645008580000|2022-02-16 10:49:40|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|0
1645008590000|2022-02-16 10:49:50|7007.6|7007.6|7007.98|7007.98|7007.98|7007.98|7007.22|7007.22|0
1645008600000|2022-02-16 10:50:00|7007.67|7007.67|7007.17|7007.17|7007.67|7007.67|7007.17|7007.17|0
1645008620000|2022-02-16 10:50:20|7007.55|7007.55|7007.55|7007.55|7007.55|7007.55|7007.55|7007.55|0
1645008670000|2022-02-16 10:51:10|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|0
1645008710000|2022-02-16 10:51:50|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|0
1645008760000|2022-02-16 10:52:40|7007.06|7007.06|7006.74|7006.74|7007.06|7007.06|7006.74|7006.74|0
1645008800000|2022-02-16 10:53:20|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|0
1645008840000|2022-02-16 10:54:00|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|0
1645008870000|2022-02-16 10:54:30|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|0
1645008890000|2022-02-16 10:54:50|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|0
1645008920000|2022-02-16 10:55:20|7006.36|7006.36|7006.85|7006.85|7006.85|7006.85|7006.36|7006.36|0
1645008930000|2022-02-16 10:55:30|7007.81|7007.81|7008.88|7008.88|7008.88|7008.88|7007.81|7007.81|0
1645008960000|2022-02-16 10:56:00|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|0
1645008980000|2022-02-16 10:56:20|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|0
1645009020000|2022-02-16 10:57:00|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|0
1645009060000|2022-02-16 10:57:40|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|0
1645009070000|2022-02-16 10:57:50|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|0
1645009080000|2022-02-16 10:58:00|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|0
1645009090000|2022-02-16 10:58:10|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|0
1645009100000|2022-02-16 10:58:20|7010.45|7010.45|7010.64|7010.64|7010.64|7010.64|7010.45|7010.45|0
1645009120000|2022-02-16 10:58:40|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|0
1645009140000|2022-02-16 10:59:00|7009.99|7009.99|7008.62|7008.62|7009.99|7009.99|7008.62|7008.62|0
1645009180000|2022-02-16 10:59:40|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|0
1645009190000|2022-02-16 10:59:50|7009|7009|7009|7009|7009|7009|7009|7009|0
1645009200000|2022-02-16 11:00:00|7008.36|7008.36|7007.48|7007.48|7008.36|7008.36|7007.48|7007.48|0
1645009210000|2022-02-16 11:00:10|7007.69|7007.69|7007.72|7007.72|7007.72|7007.72|7007.34|7007.34|0
1645009240000|2022-02-16 11:00:40|7008.07|7008.07|7008.26|7008.26|7008.26|7008.26|7008.07|7008.07|0
1645009250000|2022-02-16 11:00:50|7008.9|7008.9|7012.04|7012.04|7012.34|7012.34|7008.9|7008.9|0
1645009260000|2022-02-16 11:01:00|7011.75|7011.75|7013.24|7013.24|7013.24|7013.24|7011.75|7011.75|0
1645009300000|2022-02-16 11:01:40|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|0
1645009320000|2022-02-16 11:02:00|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|0
1645009330000|2022-02-16 11:02:10|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|0
1645009380000|2022-02-16 11:03:00|7013.57|7013.57|7013.57|7013.57|7013.57|7013.57|7013.57|7013.57|0
1645009390000|2022-02-16 11:03:10|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|0
1645009400000|2022-02-16 11:03:20|7015.03|7015.03|7015.03|7015.03|7015.03|7015.03|7015.03|7015.03|0
1645009430000|2022-02-16 11:03:50|7014.65|7014.65|7014.33|7014.33|7014.65|7014.65|7014.33|7014.33|0
1645009440000|2022-02-16 11:04:00|7014.04|7014.04|7013.72|7013.72|7014.04|7014.04|7013.72|7013.72|0
1645009470000|2022-02-16 11:04:30|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|0
1645009480000|2022-02-16 11:04:40|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|0
1645009510000|2022-02-16 11:05:10|7014.76|7014.76|7015.08|7015.08|7015.08|7015.08|7014.76|7014.76|0
1645009530000|2022-02-16 11:05:30|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|0
1645009550000|2022-02-16 11:05:50|7015.08|7015.08|7014.44|7014.44|7015.08|7015.08|7014.44|7014.44|0
1645009570000|2022-02-16 11:06:10|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|0
1645009580000|2022-02-16 11:06:20|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|0
1645009620000|2022-02-16 11:07:00|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|0
1645009640000|2022-02-16 11:07:20|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|0
1645009670000|2022-02-16 11:07:50|7014.19|7014.19|7014|7014|7014.19|7014.19|7014|7014|0
1645009710000|2022-02-16 11:08:30|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|0
1645009730000|2022-02-16 11:08:50|7014.74|7014.74|7015.23|7015.23|7015.23|7015.23|7014.74|7014.74|0
1645009740000|2022-02-16 11:09:00|7015.55|7015.55|7014.85|7014.85|7015.55|7015.55|7014.85|7014.85|0
1645009820000|2022-02-16 11:10:20|7015.23|7015.23|7015.42|7015.42|7016.38|7016.38|7015.23|7015.23|0
1645009840000|2022-02-16 11:10:40|7015.06|7015.06|7014.71|7014.71|7015.06|7015.06|7014.71|7014.71|0
1645009860000|2022-02-16 11:11:00|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|0
1645009890000|2022-02-16 11:11:30|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|0
1645009900000|2022-02-16 11:11:40|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|0
1645009910000|2022-02-16 11:11:50|7013.05|7013.05|7012.33|7012.33|7013.05|7013.05|7012.33|7012.33|0
1645009970000|2022-02-16 11:12:50|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|0
1645009980000|2022-02-16 11:13:00|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|0
1645010000000|2022-02-16 11:13:20|7013.05|7013.05|7012.55|7012.55|7013.05|7013.05|7012.55|7012.55|0
1645010010000|2022-02-16 11:13:30|7012.91|7012.91|7012.91|7012.91|7012.91|7012.91|7012.91|7012.91|0
1645010040000|2022-02-16 11:14:00|7013.4|7013.4|7013.78|7013.78|7013.78|7013.78|7013.4|7013.4|0
1645010100000|2022-02-16 11:15:00|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|0
1645010150000|2022-02-16 11:15:50|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|0
1645010200000|2022-02-16 11:16:40|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|0
1645010210000|2022-02-16 11:16:50|7014.74|7014.74|7014.74|7014.74|7014.74|7014.74|7014.74|7014.74|0
1645010220000|2022-02-16 11:17:00|7014.36|7014.36|7014.85|7014.85|7014.85|7014.85|7014.36|7014.36|0
1645010230000|2022-02-16 11:17:10|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|0
1645010260000|2022-02-16 11:17:40|7015.06|7015.06|7014.58|7014.58|7015.06|7015.06|7014.58|7014.58|0
1645010270000|2022-02-16 11:17:50|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|0
1645010280000|2022-02-16 11:18:00|7015.37|7015.37|7015.97|7015.97|7015.97|7015.97|7015.37|7015.37|0
1645010390000|2022-02-16 11:19:50|7016.33|7016.33|7016.04|7016.04|7016.33|7016.33|7016.04|7016.04|0
1645010400000|2022-02-16 11:20:00|7015.75|7015.75|7015.37|7015.37|7015.75|7015.75|7015.37|7015.37|0
1645010420000|2022-02-16 11:20:20|7015.02|7015.02|7014.66|7014.66|7015.02|7015.02|7014.66|7014.66|0
1645010460000|2022-02-16 11:21:00|7013.52|7013.52|7013.33|7013.33|7013.52|7013.52|7013.33|7013.33|0
1645010480000|2022-02-16 11:21:20|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|0
1645010490000|2022-02-16 11:21:30|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|0
1645010500000|2022-02-16 11:21:40|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1645010530000|2022-02-16 11:22:10|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|0
1645010540000|2022-02-16 11:22:20|7012.68|7012.68|7012.74|7012.74|7013.06|7013.06|7012.68|7012.68|0
1645010560000|2022-02-16 11:22:40|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|0
1645010590000|2022-02-16 11:23:10|7013.43|7013.43|7013.43|7013.43|7013.43|7013.43|7013.43|7013.43|0
1645010600000|2022-02-16 11:23:20|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|0
1645010620000|2022-02-16 11:23:40|7013.25|7013.25|7013.25|7013.25|7013.25|7013.25|7013.25|7013.25|0
1645010660000|2022-02-16 11:24:20|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|0
1645010680000|2022-02-16 11:24:40|7012.48|7012.48|7010.73|7010.73|7012.48|7012.48|7010.73|7010.73|0
1645010690000|2022-02-16 11:24:50|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|0
1645010700000|2022-02-16 11:25:00|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|0
1645010710000|2022-02-16 11:25:10|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|0
1645010720000|2022-02-16 11:25:20|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|0
1645010730000|2022-02-16 11:25:30|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|0
1645010760000|2022-02-16 11:26:00|7012.69|7012.69|7012.2|7012.2|7012.88|7012.88|7012.2|7012.2|0
1645010780000|2022-02-16 11:26:20|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|0
1645010800000|2022-02-16 11:26:40|7012.7|7012.7|7013.66|7013.66|7013.66|7013.66|7012.7|7012.7|0
1645010810000|2022-02-16 11:26:50|7014.04|7014.04|7014.04|7014.04|7014.04|7014.04|7014.04|7014.04|0
1645010820000|2022-02-16 11:27:00|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|0
1645010830000|2022-02-16 11:27:10|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|0
1645010890000|2022-02-16 11:28:10|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|0
1645010970000|2022-02-16 11:29:30|7012.4|7012.4|7012.4|7012.4|7012.4|7012.4|7012.4|7012.4|0
1645010990000|2022-02-16 11:29:50|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|0
1645011100000|2022-02-16 11:31:40|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|0
1645011110000|2022-02-16 11:31:50|7012.22|7012.22|7012.22|7012.22|7012.22|7012.22|7012.22|7012.22|0
1645011120000|2022-02-16 11:32:00|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|0
1645011130000|2022-02-16 11:32:10|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|0
1645011140000|2022-02-16 11:32:20|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|0
1645011150000|2022-02-16 11:32:30|7013.25|7013.25|7013.25|7013.25|7013.25|7013.25|7013.25|7013.25|0
1645011240000|2022-02-16 11:34:00|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|0
1645011250000|2022-02-16 11:34:10|7013.8|7013.8|7013.09|7013.09|7013.8|7013.8|7013.09|7013.09|0
1645011290000|2022-02-16 11:34:50|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|0
1645011300000|2022-02-16 11:35:00|7011.84|7011.84|7011.65|7011.65|7011.84|7011.84|7011.65|7011.65|0
1645011330000|2022-02-16 11:35:30|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|0
1645011340000|2022-02-16 11:35:40|7012.43|7012.43|7012.78|7012.78|7012.78|7012.78|7012.43|7012.43|0
1645011390000|2022-02-16 11:36:30|7012.07|7012.07|7010.45|7010.45|7012.07|7012.07|7010.45|7010.45|0
1645011460000|2022-02-16 11:37:40|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|0
1645011500000|2022-02-16 11:38:20|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|0
1645011510000|2022-02-16 11:38:30|7009.75|7009.75|7010.83|7010.83|7010.83|7010.83|7009.75|7009.75|0
1645011520000|2022-02-16 11:38:40|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|0
1645011630000|2022-02-16 11:40:30|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1645011790000|2022-02-16 11:43:10|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|0
1645011800000|2022-02-16 11:43:20|7013.09|7013.09|7012.41|7012.41|7013.09|7013.09|7012.41|7012.41|0
1645011820000|2022-02-16 11:43:40|7012.77|7012.77|7013.91|7013.91|7014.67|7014.67|7012.77|7012.77|0
1645011830000|2022-02-16 11:43:50|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|0
1645011860000|2022-02-16 11:44:20|7014.26|7014.26|7014.65|7014.65|7014.65|7014.65|7014.26|7014.26|0
1645011870000|2022-02-16 11:44:30|7014.29|7014.29|7014.78|7014.78|7014.78|7014.78|7014.29|7014.29|0
1645011900000|2022-02-16 11:45:00|7015.28|7015.28|7015.28|7015.28|7015.28|7015.28|7015.28|7015.28|0
1645011920000|2022-02-16 11:45:20|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|0
1645011930000|2022-02-16 11:45:30|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|0
1645011950000|2022-02-16 11:45:50|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|0
1645011990000|2022-02-16 11:46:30|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|0
1645012070000|2022-02-16 11:47:50|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|0
1645012090000|2022-02-16 11:48:10|7015.66|7015.66|7015.66|7015.66|7015.66|7015.66|7015.66|7015.66|0
1645012100000|2022-02-16 11:48:20|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|0
1645012150000|2022-02-16 11:49:10|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|0
1645012180000|2022-02-16 11:49:40|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|0
1645012200000|2022-02-16 11:50:00|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|0
1645012230000|2022-02-16 11:50:30|7015.59|7015.59|7015.1|7015.1|7015.59|7015.59|7015.1|7015.1|0
1645012240000|2022-02-16 11:50:40|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|0
1645012250000|2022-02-16 11:50:50|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|0
1645012260000|2022-02-16 11:51:00|7016.55|7016.55|7016.55|7016.55|7016.55|7016.55|7016.55|7016.55|0
1645012280000|2022-02-16 11:51:20|7016.05|7016.05|7015.42|7015.42|7016.05|7016.05|7015.42|7015.42|0
1645012290000|2022-02-16 11:51:30|7015.73|7015.73|7014.56|7014.56|7015.73|7015.73|7014.56|7014.56|0
1645012310000|2022-02-16 11:51:50|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|0
1645012320000|2022-02-16 11:52:00|7014.23|7014.23|7014.61|7014.61|7014.61|7014.61|7014.23|7014.23|0
1645012330000|2022-02-16 11:52:10|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|0
1645012380000|2022-02-16 11:53:00|7014.59|7014.59|7014.59|7014.59|7014.59|7014.59|7014.59|7014.59|0
1645012390000|2022-02-16 11:53:10|7014.3|7014.3|7013.21|7013.21|7014.3|7014.3|7013.21|7013.21|0
1645012400000|2022-02-16 11:53:20|7012.07|7012.07|7012.07|7012.07|7012.07|7012.07|7012.07|7012.07|0
1645012410000|2022-02-16 11:53:30|7011.75|7011.75|7011.25|7011.25|7011.75|7011.75|7011.25|7011.25|0
1645012420000|2022-02-16 11:53:40|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|0
1645012440000|2022-02-16 11:54:00|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|0
1645012450000|2022-02-16 11:54:10|7010.94|7010.94|7010.62|7010.62|7010.94|7010.94|7010.62|7010.62|0
1645012500000|2022-02-16 11:55:00|7010.24|7010.24|7008.35|7008.35|7010.24|7010.24|7008.35|7008.35|0
1645012540000|2022-02-16 11:55:40|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|0
1645012560000|2022-02-16 11:56:00|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|0
1645012590000|2022-02-16 11:56:30|7009.44|7009.44|7009.95|7009.95|7009.95|7009.95|7009.44|7009.44|0
1645012600000|2022-02-16 11:56:40|7010.71|7010.71|7010.39|7010.39|7010.71|7010.71|7010.39|7010.39|0
1645012620000|2022-02-16 11:57:00|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|0
1645012660000|2022-02-16 11:57:40|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|0
1645012670000|2022-02-16 11:57:50|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|0
1645012680000|2022-02-16 11:58:00|7009.98|7009.98|7010.7|7010.7|7010.7|7010.7|7009.98|7009.98|0
1645012690000|2022-02-16 11:58:10|7010.2|7010.2|7009.82|7009.82|7010.2|7010.2|7009.82|7009.82|0
1645012730000|2022-02-16 11:58:50|7009.53|7009.53|7009.24|7009.24|7009.53|7009.53|7009.24|7009.24|0
1645012760000|2022-02-16 11:59:20|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|0
1645012770000|2022-02-16 11:59:30|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|0
1645012790000|2022-02-16 11:59:50|7009.13|7009.13|7009.13|7009.13|7009.13|7009.13|7009.13|7009.13|0
1645012860000|2022-02-16 12:01:00|7007.99|7007.99|7006.72|7006.72|7007.99|7007.99|7006.4|7006.4|0
1645012870000|2022-02-16 12:01:10|7007.1|7007.1|7007.74|7007.74|7007.74|7007.74|7007.1|7007.1|0
1645012920000|2022-02-16 12:02:00|7007.38|7007.38|7007.19|7007.19|7007.38|7007.38|7007.19|7007.19|0
1645012930000|2022-02-16 12:02:10|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|0
1645012970000|2022-02-16 12:02:50|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|0
1645012980000|2022-02-16 12:03:00|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|0
1645012990000|2022-02-16 12:03:10|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|0
1645013030000|2022-02-16 12:03:50|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1645013140000|2022-02-16 12:05:40|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|0
1645013150000|2022-02-16 12:05:50|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|0
1645013160000|2022-02-16 12:06:00|7010.4|7010.4|7010.79|7010.79|7010.79|7010.79|7010.4|7010.4|0
1645013170000|2022-02-16 12:06:10|7011.37|7011.37|7011.66|7011.66|7011.66|7011.66|7011.37|7011.37|0
1645013190000|2022-02-16 12:06:30|7011.37|7011.37|7010.79|7010.79|7011.37|7011.37|7010.79|7010.79|0
1645013200000|2022-02-16 12:06:40|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|0
1645013220000|2022-02-16 12:07:00|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|0
1645013230000|2022-02-16 12:07:10|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|0
1645013280000|2022-02-16 12:08:00|7009.27|7009.27|7008.78|7008.78|7009.27|7009.27|7008.78|7008.78|0
1645013310000|2022-02-16 12:08:30|7009.13|7009.13|7010.44|7010.44|7010.44|7010.44|7009.13|7009.13|0
1645013330000|2022-02-16 12:08:50|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|0
1645013340000|2022-02-16 12:09:00|7011.14|7011.14|7011.14|7011.14|7011.14|7011.14|7011.14|7011.14|0
1645013350000|2022-02-16 12:09:10|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|0
1645013370000|2022-02-16 12:09:30|7010.22|7010.22|7011.5|7011.5|7011.5|7011.5|7010.22|7010.22|0
1645013390000|2022-02-16 12:09:50|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|0
1645013400000|2022-02-16 12:10:00|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|0
1645013420000|2022-02-16 12:10:20|7011.5|7011.5|7009.95|7009.95|7011.5|7011.5|7009.95|7009.95|0
1645013440000|2022-02-16 12:10:40|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|0
1645013460000|2022-02-16 12:11:00|7009.32|7009.32|7009.32|7009.32|7009.32|7009.32|7009.32|7009.32|0
1645013470000|2022-02-16 12:11:10|7009|7009|7009.99|7009.99|7009.99|7009.99|7009|7009|0
1645013500000|2022-02-16 12:11:40|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|0
1645013520000|2022-02-16 12:12:00|7009.11|7009.11|7008.33|7008.33|7009.11|7009.11|7008.33|7008.33|0
1645013540000|2022-02-16 12:12:20|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|0
1645013570000|2022-02-16 12:12:50|7007.59|7007.59|7007.23|7007.23|7007.59|7007.59|7007.23|7007.23|0
1645013600000|2022-02-16 12:13:20|7006.65|7006.65|7007.38|7007.38|7007.38|7007.38|7006.65|7006.65|0
1645013610000|2022-02-16 12:13:30|7006.43|7006.43|7006.78|7006.78|7006.78|7006.78|7006.43|7006.43|0
1645013620000|2022-02-16 12:13:40|7007.1|7007.1|7007.68|7007.68|7007.68|7007.68|7007.1|7007.1|0
1645013630000|2022-02-16 12:13:50|7007.97|7007.97|7009.11|7009.11|7009.11|7009.11|7007.97|7007.97|0
1645013640000|2022-02-16 12:14:00|7008.72|7008.72|7009.11|7009.11|7009.11|7009.11|7008.72|7008.72|0
1645013660000|2022-02-16 12:14:20|7008.72|7008.72|7009.22|7009.22|7009.22|7009.22|7008.72|7008.72|0
1645013720000|2022-02-16 12:15:20|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|0
1645013750000|2022-02-16 12:15:50|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|0
1645013760000|2022-02-16 12:16:00|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|0
1645013810000|2022-02-16 12:16:50|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|0
1645013820000|2022-02-16 12:17:00|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|0
1645013830000|2022-02-16 12:17:10|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|0
1645013840000|2022-02-16 12:17:20|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|0
1645013870000|2022-02-16 12:17:50|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|0
1645013900000|2022-02-16 12:18:20|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|0
1645013960000|2022-02-16 12:19:20|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|0
1645013980000|2022-02-16 12:19:40|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|0
1645014000000|2022-02-16 12:20:00|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|0
1645014020000|2022-02-16 12:20:20|7005.62|7005.62|7007.18|7007.18|7007.18|7007.18|7005.62|7005.62|0
1645014030000|2022-02-16 12:20:30|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|0
1645014040000|2022-02-16 12:20:40|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|0
1645014080000|2022-02-16 12:21:20|7007.8|7007.8|7007.8|7007.8|7007.8|7007.8|7007.8|7007.8|0
1645014240000|2022-02-16 12:24:00|7008.3|7008.3|7005.58|7005.58|7008.62|7008.62|7005.58|7005.58|0
1645014250000|2022-02-16 12:24:10|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|0
1645014300000|2022-02-16 12:25:00|7006.25|7006.25|7006.44|7006.44|7006.44|7006.44|7006.25|7006.25|0
1645014310000|2022-02-16 12:25:10|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|0
1645014370000|2022-02-16 12:26:10|7007.14|7007.14|7008.35|7008.35|7008.35|7008.35|7007.14|7007.14|0
1645014530000|2022-02-16 12:28:50|7009.84|7009.84|7010.87|7010.87|7010.87|7010.87|7009.84|7009.84|0
1645014570000|2022-02-16 12:29:30|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|0
1645014620000|2022-02-16 12:30:20|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|0
1645014670000|2022-02-16 12:31:10|7009.6|7009.6|7008.52|7008.52|7009.6|7009.6|7008.52|7008.52|0
1645014720000|2022-02-16 12:32:00|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|0
1645014740000|2022-02-16 12:32:20|7008.71|7008.71|7008.71|7008.71|7008.71|7008.71|7008.71|7008.71|0
1645014760000|2022-02-16 12:32:40|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|0
1645014790000|2022-02-16 12:33:10|7008.27|7008.27|7007.28|7007.28|7008.27|7008.27|7007.28|7007.28|0
1645014820000|2022-02-16 12:33:40|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|0
1645014860000|2022-02-16 12:34:20|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|0
1645014910000|2022-02-16 12:35:10|7006.78|7006.78|7003.7|7003.7|7006.78|7006.78|7003.7|7003.7|0
1645014920000|2022-02-16 12:35:20|7003.41|7003.41|7005.6|7005.6|7006.31|7006.31|7002.45|7002.45|0
1645014930000|2022-02-16 12:35:30|7005.79|7005.79|7006.5|7006.5|7006.5|7006.5|7005.79|7005.79|0
1645014960000|2022-02-16 12:36:00|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|0
1645014970000|2022-02-16 12:36:10|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|0
1645014990000|2022-02-16 12:36:30|7003.65|7003.65|7004.03|7004.03|7004.03|7004.03|7003.65|7003.65|0
1645015030000|2022-02-16 12:37:10|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|0
1645015040000|2022-02-16 12:37:20|7005.24|7005.24|7005.22|7005.22|7005.6|7005.6|7005.22|7005.22|0
1645015070000|2022-02-16 12:37:50|7004.51|7004.51|7004.51|7004.51|7004.51|7004.51|7004.51|7004.51|0
1645015090000|2022-02-16 12:38:10|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|0
1645015100000|2022-02-16 12:38:20|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|0
1645015150000|2022-02-16 12:39:10|7003.95|7003.95|7003.19|7003.19|7003.95|7003.95|7003.19|7003.19|0
1645015180000|2022-02-16 12:39:40|7003|7003|7003|7003|7003|7003|7003|7003|0
1645015190000|2022-02-16 12:39:50|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|0
1645015250000|2022-02-16 12:40:50|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|0
1645015260000|2022-02-16 12:41:00|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|0
1645015270000|2022-02-16 12:41:10|7000.65|7000.65|7000.15|7000.15|7000.65|7000.65|7000.15|7000.15|0
1645015290000|2022-02-16 12:41:30|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|0
1645015320000|2022-02-16 12:42:00|7000.07|7000.07|6999.12|6999.12|7000.07|7000.07|6999.12|6999.12|0
1645015330000|2022-02-16 12:42:10|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|0
1645015340000|2022-02-16 12:42:20|6998.33|6998.33|7000.14|7000.14|7000.14|7000.14|6998.33|6998.33|0
1645015370000|2022-02-16 12:42:50|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|0
1645015390000|2022-02-16 12:43:10|7000.99|7000.99|7001.53|7001.53|7001.53|7001.53|7000.99|7000.99|0
1645015400000|2022-02-16 12:43:20|7002.8|7002.8|7003.81|7003.81|7003.81|7003.81|7002.8|7002.8|0
1645015420000|2022-02-16 12:43:40|7003.49|7003.49|7003.68|7003.68|7003.68|7003.68|7003.49|7003.49|0
1645015520000|2022-02-16 12:45:20|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|0
1645015540000|2022-02-16 12:45:40|7006.46|7006.46|7006.83|7006.83|7006.83|7006.83|7006.46|7006.46|0
1645015550000|2022-02-16 12:45:50|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|0
1645015560000|2022-02-16 12:46:00|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|0
1645015570000|2022-02-16 12:46:10|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|0
1645015620000|2022-02-16 12:47:00|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|0
1645015640000|2022-02-16 12:47:20|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|0
1645015670000|2022-02-16 12:47:50|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|0
1645015680000|2022-02-16 12:48:00|7007.44|7007.44|7007.26|7007.26|7007.44|7007.44|7007.26|7007.26|0
1645015690000|2022-02-16 12:48:10|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|0
1645015720000|2022-02-16 12:48:40|7007.83|7007.83|7008.32|7008.32|7008.32|7008.32|7007.83|7007.83|0
1645015760000|2022-02-16 12:49:20|7009.49|7009.49|7008.85|7008.85|7009.49|7009.49|7008.85|7008.85|0
1645015800000|2022-02-16 12:50:00|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|0
1645015810000|2022-02-16 12:50:10|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|0
1645015830000|2022-02-16 12:50:30|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|0
1645015890000|2022-02-16 12:51:30|7010.95|7010.95|7010.46|7010.46|7010.95|7010.95|7010.46|7010.46|0
1645015900000|2022-02-16 12:51:40|7010.07|7010.07|7010.79|7010.79|7010.79|7010.79|7010.07|7010.07|0
1645015960000|2022-02-16 12:52:40|7011|7011|7011|7011|7011|7011|7011|7011|0
1645015970000|2022-02-16 12:52:50|7012.14|7012.14|7011.95|7011.95|7012.14|7012.14|7011.95|7011.95|0
1645015980000|2022-02-16 12:53:00|7012.33|7012.33|7010.81|7010.81|7012.52|7012.52|7010.81|7010.81|0
1645016030000|2022-02-16 12:53:50|7011.87|7011.87|7011.87|7011.87|7011.87|7011.87|7011.87|7011.87|0
1645016050000|2022-02-16 12:54:10|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|0
1645016060000|2022-02-16 12:54:20|7011.23|7011.23|7010.93|7010.93|7011.23|7011.23|7010.93|7010.93|0
1645016100000|2022-02-16 12:55:00|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|0
1645016110000|2022-02-16 12:55:10|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|0
1645016140000|2022-02-16 12:55:40|7009.63|7009.63|7009.33|7009.33|7009.63|7009.63|7009.33|7009.33|0
1645016170000|2022-02-16 12:56:10|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|0
1645016210000|2022-02-16 12:56:50|7010.12|7010.12|7010.12|7010.12|7010.12|7010.12|7010.12|7010.12|0
1645016220000|2022-02-16 12:57:00|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|0
1645016240000|2022-02-16 12:57:20|7009.61|7009.61|7010.61|7010.61|7010.61|7010.61|7009.61|7009.61|0
1645016250000|2022-02-16 12:57:30|7010.11|7010.11|7010.49|7010.49|7010.49|7010.49|7010.11|7010.11|0
1645016260000|2022-02-16 12:57:40|7010.2|7010.2|7011.19|7011.19|7011.19|7011.19|7010.2|7010.2|0
1645016270000|2022-02-16 12:57:50|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|0
1645016300000|2022-02-16 12:58:20|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|0
1645016310000|2022-02-16 12:58:30|7011.16|7011.16|7010.67|7010.67|7011.66|7011.66|7010.67|7010.67|0
1645016320000|2022-02-16 12:58:40|7010.17|7010.17|7010.67|7010.67|7010.67|7010.67|7010.17|7010.17|0
1645016330000|2022-02-16 12:58:50|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|0
1645016340000|2022-02-16 12:59:00|7010.67|7010.67|7010.17|7010.17|7010.67|7010.67|7010.17|7010.17|0
1645016360000|2022-02-16 12:59:20|7010.93|7010.93|7010.93|7010.93|7010.93|7010.93|7010.93|7010.93|0
1645016380000|2022-02-16 12:59:40|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|0
1645016400000|2022-02-16 13:00:00|7011.44|7011.44|7011.76|7011.76|7011.76|7011.76|7011.44|7011.44|0
1645016410000|2022-02-16 13:00:10|7012.14|7012.14|7011.76|7011.76|7012.14|7012.14|7011.76|7011.76|0
1645016440000|2022-02-16 13:00:40|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|0
1645016480000|2022-02-16 13:01:20|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|0
1645016550000|2022-02-16 13:02:30|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|0
1645016600000|2022-02-16 13:03:20|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|0
1645016610000|2022-02-16 13:03:30|7011.34|7011.34|7011.34|7011.34|7011.34|7011.34|7011.34|7011.34|0
1645016620000|2022-02-16 13:03:40|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|0
1645016630000|2022-02-16 13:03:50|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|0
1645016650000|2022-02-16 13:04:10|7009.16|7009.16|7009.35|7009.35|7009.35|7009.35|7009.16|7009.16|0
1645016700000|2022-02-16 13:05:00|7009.03|7009.03|7009.39|7009.39|7009.39|7009.39|7009.03|7009.03|0
1645016780000|2022-02-16 13:06:20|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|0
1645016800000|2022-02-16 13:06:40|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|0
1645016820000|2022-02-16 13:07:00|7007.94|7007.94|7007.4|7007.4|7007.94|7007.94|7007.4|7007.4|0
1645016850000|2022-02-16 13:07:30|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|0
1645016870000|2022-02-16 13:07:50|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|0
1645016890000|2022-02-16 13:08:10|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|0
1645016920000|2022-02-16 13:08:40|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|0
1645016950000|2022-02-16 13:09:10|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|0
1645016990000|2022-02-16 13:09:50|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|0
1645017000000|2022-02-16 13:10:00|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|0
1645017080000|2022-02-16 13:11:20|7004.31|7004.31|7003.43|7003.43|7004.31|7004.31|7003.43|7003.43|0
1645017090000|2022-02-16 13:11:30|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|0
1645017110000|2022-02-16 13:11:50|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|0
1645017150000|2022-02-16 13:12:30|7002.81|7002.81|7002.31|7002.31|7002.81|7002.81|7002.31|7002.31|0
1645017160000|2022-02-16 13:12:40|7001.82|7001.82|7001.82|7001.82|7001.82|7001.82|7001.82|7001.82|0
1645017190000|2022-02-16 13:13:10|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|0
1645017240000|2022-02-16 13:14:00|7002.67|7002.67|7001.52|7001.52|7002.67|7002.67|7001.52|7001.52|0
1645017250000|2022-02-16 13:14:10|7001.84|7001.84|7001.84|7001.84|7001.84|7001.84|7001.84|7001.84|0
1645017260000|2022-02-16 13:14:20|7002.48|7002.48|7002.8|7002.8|7002.8|7002.8|7002.48|7002.48|0
1645017300000|2022-02-16 13:15:00|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|0
1645017320000|2022-02-16 13:15:20|7003.67|7003.67|7004.81|7004.81|7004.81|7004.81|7003.67|7003.67|0
1645017330000|2022-02-16 13:15:30|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|0
1645017340000|2022-02-16 13:15:40|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|0
1645017360000|2022-02-16 13:16:00|7004.95|7004.95|7005.45|7005.45|7005.45|7005.45|7004.95|7004.95|0
1645017420000|2022-02-16 13:17:00|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|0
1645017430000|2022-02-16 13:17:10|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|0
1645017490000|2022-02-16 13:18:10|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|0
1645017500000|2022-02-16 13:18:20|7006.87|7006.87|7006.08|7006.08|7006.87|7006.87|7006.08|7006.08|0
1645017510000|2022-02-16 13:18:30|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|0
1645017530000|2022-02-16 13:18:50|7006.15|7006.15|7005.83|7005.83|7006.15|7006.15|7005.83|7005.83|0
1645017580000|2022-02-16 13:19:40|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|0
1645017620000|2022-02-16 13:20:20|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|0
1645017660000|2022-02-16 13:21:00|7006.16|7006.16|7005.84|7005.84|7006.16|7006.16|7005.84|7005.84|0
1645017700000|2022-02-16 13:21:40|7004.77|7004.77|7003.87|7003.87|7005.48|7005.48|7003.87|7003.87|0
1645017770000|2022-02-16 13:22:50|7004.16|7004.16|7004.16|7004.16|7004.16|7004.16|7004.16|7004.16|0
1645017790000|2022-02-16 13:23:10|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|0
1645017800000|2022-02-16 13:23:20|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|0
1645017810000|2022-02-16 13:23:30|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|0
1645017820000|2022-02-16 13:23:40|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|0
1645017890000|2022-02-16 13:24:50|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|0
1645017900000|2022-02-16 13:25:00|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|0
1645017930000|2022-02-16 13:25:30|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|0
1645017940000|2022-02-16 13:25:40|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|0
1645017950000|2022-02-16 13:25:50|7004.95|7004.95|7004.37|7004.37|7004.95|7004.95|7004.37|7004.37|0
1645017960000|2022-02-16 13:26:00|7004.72|7004.72|7004.09|7004.09|7005.08|7005.08|7004.09|7004.09|0
1645017970000|2022-02-16 13:26:10|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|0
1645017990000|2022-02-16 13:26:30|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|0
1645018050000|2022-02-16 13:27:30|7003.84|7003.84|7004.47|7004.47|7004.47|7004.47|7003.84|7003.84|0
1645018060000|2022-02-16 13:27:40|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|0
1645018090000|2022-02-16 13:28:10|7004.68|7004.68|7004.39|7004.39|7004.68|7004.68|7004.39|7004.39|0
1645018130000|2022-02-16 13:28:50|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|0
1645018140000|2022-02-16 13:29:00|7003.36|7003.36|7003|7003|7003.36|7003.36|7002.68|7002.68|0
1645018150000|2022-02-16 13:29:10|7002.44|7002.44|7002.8|7002.8|7002.8|7002.8|7002.44|7002.44|0
1645018200000|2022-02-16 13:30:00|7001.81|7001.81|7001.99|7001.99|7001.99|7001.99|7001.81|7001.81|0
1645018210000|2022-02-16 13:30:10|7001.61|7001.61|7002.37|7002.37|7002.37|7002.37|7001.61|7001.61|0
1645018220000|2022-02-16 13:30:20|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|0
1645018240000|2022-02-16 13:30:40|7004.14|7004.14|7004.5|7004.5|7004.5|7004.5|7004.14|7004.14|0
1645018250000|2022-02-16 13:30:50|7004.79|7004.79|7003.86|7003.86|7004.79|7004.79|7003.86|7003.86|0
1645018290000|2022-02-16 13:31:30|7005|7005|7005.64|7005.64|7005.64|7005.64|7005|7005|0
1645018310000|2022-02-16 13:31:50|7006.14|7006.14|7007.04|7007.04|7007.04|7007.04|7006.14|7006.14|0
1645018320000|2022-02-16 13:32:00|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|0
1645018330000|2022-02-16 13:32:10|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|0
1645018340000|2022-02-16 13:32:20|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|0
1645018350000|2022-02-16 13:32:30|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|0
1645018400000|2022-02-16 13:33:20|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|0
1645018410000|2022-02-16 13:33:30|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|0
1645018420000|2022-02-16 13:33:40|7006.57|7006.57|7006.07|7006.07|7006.57|7006.57|7006.07|7006.07|0
1645018460000|2022-02-16 13:34:20|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|0
1645018470000|2022-02-16 13:34:30|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|0
1645018500000|2022-02-16 13:35:00|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|0
1645018510000|2022-02-16 13:35:10|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|0
1645018530000|2022-02-16 13:35:30|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|0
1645018540000|2022-02-16 13:35:40|7005.04|7005.04|7005.16|7005.16|7005.54|7005.54|7005.04|7005.04|0
1645018550000|2022-02-16 13:35:50|7004.21|7004.21|7003.89|7003.89|7004.21|7004.21|7003.89|7003.89|0
1645018560000|2022-02-16 13:36:00|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|0
1645018590000|2022-02-16 13:36:30|7004.06|7004.06|7004.06|7004.06|7004.06|7004.06|7004.06|7004.06|0
1645018610000|2022-02-16 13:36:50|7003.47|7003.47|7002.7|7002.7|7003.47|7003.47|7002.7|7002.7|0
1645018620000|2022-02-16 13:37:00|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|0
1645018630000|2022-02-16 13:37:10|7002.01|7002.01|7001.51|7001.51|7002.01|7002.01|7001.51|7001.51|0
1645018650000|2022-02-16 13:37:30|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|0
1645018660000|2022-02-16 13:37:40|7002.41|7002.41|7002.79|7002.79|7002.79|7002.79|7002.41|7002.41|0
1645018670000|2022-02-16 13:37:50|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|0
1645018680000|2022-02-16 13:38:00|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|0
1645018710000|2022-02-16 13:38:30|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|0
1645018750000|2022-02-16 13:39:10|7001.84|7001.84|6999.39|6999.39|7001.84|7001.84|6999.39|6999.39|0
1645018760000|2022-02-16 13:39:20|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|0
1645018780000|2022-02-16 13:39:40|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|0
1645018790000|2022-02-16 13:39:50|6998.49|6998.49|6998.49|6998.49|6998.49|6998.49|6998.49|6998.49|0
1645018800000|2022-02-16 13:40:00|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|0
1645018820000|2022-02-16 13:40:20|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|0
1645018850000|2022-02-16 13:40:50|6997.25|6997.25|6995.37|6995.37|6997.25|6997.25|6995.37|6995.37|0
1645018860000|2022-02-16 13:41:00|6995.87|6995.87|6995.87|6995.87|6995.87|6995.87|6995.87|6995.87|0
1645018940000|2022-02-16 13:42:20|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|0
1645018950000|2022-02-16 13:42:30|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|0
1645018970000|2022-02-16 13:42:50|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|0
1645018990000|2022-02-16 13:43:10|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|0
1645019000000|2022-02-16 13:43:20|6997.83|6997.83|6998.15|6998.15|6998.15|6998.15|6997.83|6997.83|0
1645019020000|2022-02-16 13:43:40|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|0
1645019100000|2022-02-16 13:45:00|6997.5|6997.5|6997.5|6997.5|6997.5|6997.5|6997.5|6997.5|0
1645019120000|2022-02-16 13:45:20|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|0
1645019160000|2022-02-16 13:46:00|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|0
1645019220000|2022-02-16 13:47:00|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|0
1645019230000|2022-02-16 13:47:10|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|0
1645019240000|2022-02-16 13:47:20|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|0
1645019250000|2022-02-16 13:47:30|6999.48|6999.48|6999.86|6999.86|6999.86|6999.86|6999.48|6999.48|0
1645019270000|2022-02-16 13:47:50|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|0
1645019280000|2022-02-16 13:48:00|6999.15|6999.15|6999.15|6999.15|6999.15|6999.15|6999.15|6999.15|0
1645019290000|2022-02-16 13:48:10|6998.83|6998.83|6997.93|6997.93|6998.83|6998.83|6997.93|6997.93|0
1645019300000|2022-02-16 13:48:20|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|0
1645019320000|2022-02-16 13:48:40|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|0
1645019340000|2022-02-16 13:49:00|6994.38|6994.38|6993.59|6993.59|6994.38|6994.38|6993.59|6993.59|0
1645019350000|2022-02-16 13:49:10|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|0
1645019390000|2022-02-16 13:49:50|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|0
1645019400000|2022-02-16 13:50:00|6991.81|6991.81|6989.53|6989.53|6991.81|6991.81|6989.53|6989.53|0
1645019420000|2022-02-16 13:50:20|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|0
1645019450000|2022-02-16 13:50:50|6989.05|6989.05|6988.56|6988.56|6989.05|6989.05|6988.56|6988.56|0
1645019460000|2022-02-16 13:51:00|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|0
1645019520000|2022-02-16 13:52:00|6986.84|6986.84|6987.42|6987.42|6987.42|6987.42|6986.84|6986.84|0
1645019530000|2022-02-16 13:52:10|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|0
1645019540000|2022-02-16 13:52:20|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|0
1645019560000|2022-02-16 13:52:40|6987.98|6987.98|6988.34|6988.34|6988.34|6988.34|6987.98|6987.98|0
1645019570000|2022-02-16 13:52:50|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|0
1645019580000|2022-02-16 13:53:00|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|0
1645019600000|2022-02-16 13:53:20|6987.49|6987.49|6987.49|6987.49|6987.49|6987.49|6987.49|6987.49|0
1645019620000|2022-02-16 13:53:40|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|0
1645019640000|2022-02-16 13:54:00|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|0
1645019710000|2022-02-16 13:55:10|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|0
1645019720000|2022-02-16 13:55:20|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|0
1645019740000|2022-02-16 13:55:40|6987.97|6987.97|6988.35|6988.35|6988.35|6988.35|6987.97|6987.97|0
1645019760000|2022-02-16 13:56:00|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|0
1645019770000|2022-02-16 13:56:10|6988.22|6988.22|6988.05|6988.05|6988.41|6988.41|6988.05|6988.05|0
1645019840000|2022-02-16 13:57:20|6988.41|6988.41|6988.79|6988.79|6988.79|6988.79|6988.41|6988.41|0
1645019860000|2022-02-16 13:57:40|6989.14|6989.14|6988.85|6988.85|6989.14|6989.14|6988.85|6988.85|0
1645019870000|2022-02-16 13:57:50|6989.21|6989.21|6988.85|6988.85|6989.21|6989.21|6988.85|6988.85|0
1645019880000|2022-02-16 13:58:00|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|0
1645019890000|2022-02-16 13:58:10|6988.79|6988.79|6988.7|6988.7|6989.08|6989.08|6988.7|6988.7|0
1645019940000|2022-02-16 13:59:00|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|0
1645019950000|2022-02-16 13:59:10|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|0
1645019960000|2022-02-16 13:59:20|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|0
1645019970000|2022-02-16 13:59:30|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|0
1645019980000|2022-02-16 13:59:40|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|0
1645019990000|2022-02-16 13:59:50|6988.9|6988.9|6990.04|6990.04|6990.04|6990.04|6988.9|6988.9|0
1645020010000|2022-02-16 14:00:10|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|0
1645020040000|2022-02-16 14:00:40|6988.93|6988.93|6988.24|6988.24|6988.93|6988.93|6988.24|6988.24|0
1645020060000|2022-02-16 14:01:00|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|0
1645020070000|2022-02-16 14:01:10|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|0
1645020110000|2022-02-16 14:01:50|6986.9|6986.9|6983.33|6983.33|6986.9|6986.9|6983.33|6983.33|0
1645020130000|2022-02-16 14:02:10|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|0
1645020170000|2022-02-16 14:02:50|6983.46|6983.46|6985.31|6985.31|6985.31|6985.31|6983.46|6983.46|0
1645020190000|2022-02-16 14:03:10|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|0
1645020200000|2022-02-16 14:03:20|6985.17|6985.17|6984.82|6984.82|6985.17|6985.17|6984.82|6984.82|0
1645020210000|2022-02-16 14:03:30|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|0
1645020220000|2022-02-16 14:03:40|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|0
1645020230000|2022-02-16 14:03:50|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|0
1645020250000|2022-02-16 14:04:10|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|0
1645020270000|2022-02-16 14:04:30|6984.03|6984.03|6984.03|6984.03|6984.03|6984.03|6984.03|6984.03|0
1645020290000|2022-02-16 14:04:50|6983.65|6983.65|6983.29|6983.29|6983.65|6983.65|6983.29|6983.29|0
1645020300000|2022-02-16 14:05:00|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|0
1645020340000|2022-02-16 14:05:40|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|0
1645020350000|2022-02-16 14:05:50|6982.79|6982.79|6983.93|6983.93|6983.93|6983.93|6982.79|6982.79|0
1645020360000|2022-02-16 14:06:00|6984.29|6984.29|6984.29|6984.29|6984.65|6984.65|6984.29|6984.29|0
1645020370000|2022-02-16 14:06:10|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|0
1645020390000|2022-02-16 14:06:30|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|0
1645020480000|2022-02-16 14:08:00|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|0
1645020500000|2022-02-16 14:08:20|6982.58|6982.58|6982.08|6982.08|6982.58|6982.58|6982.08|6982.08|0
1645020510000|2022-02-16 14:08:30|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|0
1645020520000|2022-02-16 14:08:40|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|0
1645020540000|2022-02-16 14:09:00|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|0
1645020550000|2022-02-16 14:09:10|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|0
1645020560000|2022-02-16 14:09:20|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|0
1645020570000|2022-02-16 14:09:30|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|0
1645020580000|2022-02-16 14:09:40|6982.22|6982.22|6982.59|6982.59|6982.59|6982.59|6982.22|6982.22|0
1645020600000|2022-02-16 14:10:00|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|0
1645020610000|2022-02-16 14:10:10|6981.52|6981.52|6981.02|6981.02|6981.52|6981.52|6981.02|6981.02|0
1645020630000|2022-02-16 14:10:30|6980.65|6980.65|6980.33|6980.33|6980.65|6980.65|6980.33|6980.33|0
1645020670000|2022-02-16 14:11:10|6980.12|6980.12|6979.41|6979.41|6980.12|6980.12|6979.41|6979.41|0
1645020680000|2022-02-16 14:11:20|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|0
1645020690000|2022-02-16 14:11:30|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|0
1645020700000|2022-02-16 14:11:40|6980.36|6980.36|6981.01|6981.01|6981.01|6981.01|6980.36|6980.36|0
1645020710000|2022-02-16 14:11:50|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|0
1645020740000|2022-02-16 14:12:20|6981.09|6981.09|6980.88|6980.88|6981.09|6981.09|6980.88|6980.88|0
1645020760000|2022-02-16 14:12:40|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|0
1645020780000|2022-02-16 14:13:00|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|0
1645020810000|2022-02-16 14:13:30|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|0
1645020820000|2022-02-16 14:13:40|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|0
1645020830000|2022-02-16 14:13:50|6978.65|6978.65|6978.95|6978.95|6978.95|6978.95|6978.65|6978.65|0
1645020900000|2022-02-16 14:15:00|6977.85|6977.85|6975.78|6975.78|6977.85|6977.85|6975.78|6975.78|0
1645020910000|2022-02-16 14:15:10|6976.27|6976.27|6976.77|6976.77|6976.77|6976.77|6976.27|6976.27|0
1645020920000|2022-02-16 14:15:20|6977.72|6977.72|6981.22|6981.22|6981.22|6981.22|6977.63|6977.63|0
1645020940000|2022-02-16 14:15:40|6981.59|6981.59|6981.91|6981.91|6981.91|6981.91|6981.59|6981.59|0
1645020950000|2022-02-16 14:15:50|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|0
1645020960000|2022-02-16 14:16:00|6982.59|6982.59|6983.55|6983.55|6983.55|6983.55|6982.59|6982.59|0
1645020970000|2022-02-16 14:16:10|6984.31|6984.31|6984.5|6984.5|6984.5|6984.5|6984.31|6984.31|0
1645020990000|2022-02-16 14:16:30|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|0
1645021010000|2022-02-16 14:16:50|6985.4|6985.4|6985.4|6985.4|6985.4|6985.4|6985.4|6985.4|0
1645021040000|2022-02-16 14:17:20|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|0
1645021080000|2022-02-16 14:18:00|6985.4|6985.4|6985.75|6985.75|6985.75|6985.75|6985.4|6985.4|0
1645021160000|2022-02-16 14:19:20|6985.43|6985.43|6983.43|6983.43|6985.43|6985.43|6983.43|6983.43|0
1645021170000|2022-02-16 14:19:30|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|0
1645021240000|2022-02-16 14:20:40|6983.09|6983.09|6983.09|6983.09|6983.09|6983.09|6983.09|6983.09|0
1645021260000|2022-02-16 14:21:00|6982.77|6982.77|6983.09|6983.09|6983.09|6983.09|6982.77|6982.77|0
1645021300000|2022-02-16 14:21:40|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|0
1645021330000|2022-02-16 14:22:10|6982.24|6982.24|6981.94|6981.94|6982.24|6982.24|6981.59|6981.59|0
1645021360000|2022-02-16 14:22:40|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|0
1645021390000|2022-02-16 14:23:10|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|0
1645021400000|2022-02-16 14:23:20|6981.8|6981.8|6981.31|6981.31|6981.8|6981.8|6981.31|6981.31|0
1645021440000|2022-02-16 14:24:00|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|0
1645021510000|2022-02-16 14:25:10|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|0
1645021520000|2022-02-16 14:25:20|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|0
1645021530000|2022-02-16 14:25:30|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|0
1645021540000|2022-02-16 14:25:40|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|0
1645021560000|2022-02-16 14:26:00|6978.75|6978.75|6978.81|6978.81|6979.45|6979.45|6978.75|6978.75|0
1645021570000|2022-02-16 14:26:10|6979.13|6979.13|6979.13|6979.13|6979.13|6979.13|6979.13|6979.13|0
1645021580000|2022-02-16 14:26:20|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|0
1645021590000|2022-02-16 14:26:30|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|0
1645021610000|2022-02-16 14:26:50|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|0
1645021620000|2022-02-16 14:27:00|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|0
1645021640000|2022-02-16 14:27:20|6981.29|6981.29|6982.25|6982.25|6982.25|6982.25|6981.29|6981.29|0
1645021670000|2022-02-16 14:27:50|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|0
1645021680000|2022-02-16 14:28:00|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|0
1645021710000|2022-02-16 14:28:30|6982.94|6982.94|6984.54|6984.54|6984.54|6984.54|6982.94|6982.94|0
1645021720000|2022-02-16 14:28:40|6984.15|6984.15|6983.52|6983.52|6984.15|6984.15|6983.52|6983.52|0
1645021760000|2022-02-16 14:29:20|6983.02|6983.02|6982.71|6982.71|6983.02|6983.02|6982.71|6982.71|0
1645021770000|2022-02-16 14:29:30|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|0
1645021780000|2022-02-16 14:29:40|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|0
1645021790000|2022-02-16 14:29:50|6982.21|6982.21|6981.71|6981.71|6982.21|6982.21|6981.71|6981.71|0
1645021800000|2022-02-16 14:30:00|6981.42|6981.42|6980.63|6980.63|6981.42|6981.42|6979.87|6979.87|0
1645021810000|2022-02-16 14:30:10|6980.28|6980.28|6980.6|6980.6|6980.6|6980.6|6979.96|6979.96|0
1645021830000|2022-02-16 14:30:30|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|0
1645021850000|2022-02-16 14:30:50|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|0
1645021860000|2022-02-16 14:31:00|6981.18|6981.18|6981.2|6981.2|6981.74|6981.74|6980.71|6980.71|0
1645021870000|2022-02-16 14:31:10|6980.84|6980.84|6979.89|6979.89|6980.84|6980.84|6979.89|6979.89|0
1645021890000|2022-02-16 14:31:30|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|0
1645021920000|2022-02-16 14:32:00|6977.73|6977.73|6978.11|6978.11|6978.11|6978.11|6977.73|6977.73|0
1645021930000|2022-02-16 14:32:10|6978.47|6978.47|6979.74|6979.74|6979.74|6979.74|6978.47|6978.47|0
1645021950000|2022-02-16 14:32:30|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|0
1645021970000|2022-02-16 14:32:50|6980.73|6980.73|6981.44|6981.44|6981.44|6981.44|6980.73|6980.73|0
1645021980000|2022-02-16 14:33:00|6981.83|6981.83|6984|6984|6984|6984|6981.83|6981.83|0
1645021990000|2022-02-16 14:33:10|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|0
1645022020000|2022-02-16 14:33:40|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|0
1645022040000|2022-02-16 14:34:00|6982.58|6982.58|6983.21|6983.21|6983.21|6983.21|6982.58|6982.58|0
1645022060000|2022-02-16 14:34:20|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|0
1645022090000|2022-02-16 14:34:50|6983.21|6983.21|6982.58|6982.58|6983.21|6983.21|6982.58|6982.58|0
1645022110000|2022-02-16 14:35:10|6982.22|6982.22|6981.9|6981.9|6982.22|6982.22|6981.58|6981.58|0
1645022130000|2022-02-16 14:35:30|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|0
1645022170000|2022-02-16 14:36:10|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|0
1645022180000|2022-02-16 14:36:20|6981.91|6981.91|6981.53|6981.53|6981.91|6981.91|6981.53|6981.53|0
1645022190000|2022-02-16 14:36:30|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|0
1645022200000|2022-02-16 14:36:40|6981.6|6981.6|6981.22|6981.22|6981.6|6981.6|6981.22|6981.22|0
1645022220000|2022-02-16 14:37:00|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|0
1645022230000|2022-02-16 14:37:10|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|0
1645022250000|2022-02-16 14:37:30|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|0
1645022260000|2022-02-16 14:37:40|6980.67|6980.67|6979.91|6979.91|6980.67|6980.67|6979.91|6979.91|0
1645022270000|2022-02-16 14:37:50|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|0
1645022280000|2022-02-16 14:38:00|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|0
1645022290000|2022-02-16 14:38:10|6978.44|6978.44|6979.49|6979.49|6979.49|6979.49|6978.44|6978.44|0
1645022300000|2022-02-16 14:38:20|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|0
1645022310000|2022-02-16 14:38:30|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|0
1645022320000|2022-02-16 14:38:40|6978.73|6978.73|6979.72|6979.72|6979.72|6979.72|6978.73|6978.73|0
1645022330000|2022-02-16 14:38:50|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|0
1645022340000|2022-02-16 14:39:00|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|0
1645022350000|2022-02-16 14:39:10|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|0
1645022370000|2022-02-16 14:39:30|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|0
1645022380000|2022-02-16 14:39:40|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|0
1645022390000|2022-02-16 14:39:50|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|0
1645022400000|2022-02-16 14:40:00|6977.63|6977.63|6976.12|6976.12|6977.63|6977.63|6976.12|6976.12|0
1645022410000|2022-02-16 14:40:10|6975.74|6975.74|6976.83|6976.83|6976.83|6976.83|6975.38|6975.38|0
1645022430000|2022-02-16 14:40:30|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|0
1645022440000|2022-02-16 14:40:40|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|0
1645022460000|2022-02-16 14:41:00|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|0
1645022470000|2022-02-16 14:41:10|6974.39|6974.39|6973.22|6973.22|6974.39|6974.39|6973.22|6973.22|0
1645022480000|2022-02-16 14:41:20|6973.03|6973.03|6969.09|6969.09|6973.03|6973.03|6969.09|6969.09|0
1645022500000|2022-02-16 14:41:40|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|0
1645022520000|2022-02-16 14:42:00|6970.29|6970.29|6971.66|6971.66|6971.66|6971.66|6970.29|6970.29|0
1645022530000|2022-02-16 14:42:10|6972.62|6972.62|6972.62|6972.62|6972.62|6972.62|6972.62|6972.62|0
1645022550000|2022-02-16 14:42:30|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|0
1645022570000|2022-02-16 14:42:50|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|0
1645022580000|2022-02-16 14:43:00|6971.58|6971.58|6971.71|6971.71|6971.71|6971.71|6970.99|6970.99|0
1645022600000|2022-02-16 14:43:20|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|0
1645022610000|2022-02-16 14:43:30|6972.7|6972.7|6972.34|6972.34|6972.7|6972.7|6972.34|6972.34|0
1645022630000|2022-02-16 14:43:50|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|0
1645022640000|2022-02-16 14:44:00|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|0
1645022670000|2022-02-16 14:44:30|6971.33|6971.33|6970.52|6970.52|6971.33|6971.33|6970.52|6970.52|0
1645022680000|2022-02-16 14:44:40|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|0
1645022700000|2022-02-16 14:45:00|6970.49|6970.49|6970.85|6970.85|6970.85|6970.85|6970.49|6970.49|0
1645022710000|2022-02-16 14:45:10|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|0
1645022720000|2022-02-16 14:45:20|6971.3|6971.3|6971.01|6971.01|6971.3|6971.3|6971.01|6971.01|0
1645022730000|2022-02-16 14:45:30|6971.5|6971.5|6972.14|6972.14|6972.14|6972.14|6971.5|6971.5|0
1645022750000|2022-02-16 14:45:50|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|0
1645022770000|2022-02-16 14:46:10|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|0
1645022780000|2022-02-16 14:46:20|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|0
1645022790000|2022-02-16 14:46:30|6974.06|6974.06|6974.44|6974.44|6974.44|6974.44|6974.06|6974.06|0
1645022800000|2022-02-16 14:46:40|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|0
1645022810000|2022-02-16 14:46:50|6975.08|6975.08|6974.76|6974.76|6975.08|6975.08|6974.76|6974.76|0
1645022820000|2022-02-16 14:47:00|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|0
1645022840000|2022-02-16 14:47:20|6976.51|6976.51|6977.09|6977.09|6977.09|6977.09|6976.51|6976.51|0
1645022850000|2022-02-16 14:47:30|6977.45|6977.45|6976.1|6976.1|6977.45|6977.45|6976.1|6976.1|0
1645022870000|2022-02-16 14:47:50|6975.73|6975.73|6975.25|6975.25|6975.73|6975.73|6975.25|6975.25|0
1645022890000|2022-02-16 14:48:10|6974.76|6974.76|6973.1|6973.1|6974.76|6974.76|6973.1|6973.1|0
1645022900000|2022-02-16 14:48:20|6973.48|6973.48|6973.24|6973.24|6973.48|6973.48|6972.53|6972.53|0
1645022920000|2022-02-16 14:48:40|6972.87|6972.87|6972.58|6972.58|6972.87|6972.87|6972.58|6972.58|0
1645022930000|2022-02-16 14:48:50|6971.62|6971.62|6970.58|6970.58|6971.62|6971.62|6970.58|6970.58|0
1645022940000|2022-02-16 14:49:00|6970.23|6970.23|6968.7|6968.7|6970.23|6970.23|6968.7|6968.7|0
1645022950000|2022-02-16 14:49:10|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|0
1645022960000|2022-02-16 14:49:20|6967.99|6967.99|6968.7|6968.7|6968.7|6968.7|6967.99|6967.99|0
1645022970000|2022-02-16 14:49:30|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|0
1645022980000|2022-02-16 14:49:40|6966.16|6966.16|6965.84|6965.84|6966.16|6966.16|6965.84|6965.84|0
1645023010000|2022-02-16 14:50:10|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|0
1645023040000|2022-02-16 14:50:40|6964.21|6964.21|6963.14|6963.14|6964.21|6964.21|6963.14|6963.14|0
1645023050000|2022-02-16 14:50:50|6962.42|6962.42|6961.21|6961.21|6962.42|6962.42|6961.21|6961.21|0
1645023060000|2022-02-16 14:51:00|6960.92|6960.92|6961.01|6961.01|6961.91|6961.91|6960.52|6960.52|0
1645023070000|2022-02-16 14:51:10|6960.8|6960.8|6960.16|6960.16|6960.8|6960.8|6959.53|6959.53|0
1645023080000|2022-02-16 14:51:20|6959.85|6959.85|6959.49|6959.49|6959.85|6959.85|6959.49|6959.49|0
1645023100000|2022-02-16 14:51:40|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|0
1645023110000|2022-02-16 14:51:50|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|0
1645023120000|2022-02-16 14:52:00|6959.08|6959.08|6957.85|6957.85|6959.75|6959.75|6957.85|6957.85|0
1645023140000|2022-02-16 14:52:20|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|0
1645023150000|2022-02-16 14:52:30|6955.37|6955.37|6952.5|6952.5|6955.37|6955.37|6952.5|6952.5|0
1645023160000|2022-02-16 14:52:40|6953|6953|6953|6953|6953|6953|6953|6953|0
1645023170000|2022-02-16 14:52:50|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|0
1645023180000|2022-02-16 14:53:00|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|0
1645023210000|2022-02-16 14:53:30|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|0
1645023220000|2022-02-16 14:53:40|6952.06|6952.06|6950.18|6950.18|6952.06|6952.06|6950.18|6950.18|0
1645023230000|2022-02-16 14:53:50|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|0
1645023240000|2022-02-16 14:54:00|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|0
1645023250000|2022-02-16 14:54:10|6948.88|6948.88|6948.88|6948.88|6948.88|6948.88|6948.88|6948.88|0
1645023260000|2022-02-16 14:54:20|6948.57|6948.57|6949.2|6949.2|6949.2|6949.2|6948.57|6948.57|0
1645023280000|2022-02-16 14:54:40|6948.06|6948.06|6945.81|6945.81|6948.06|6948.06|6945.81|6945.81|0
1645023290000|2022-02-16 14:54:50|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|0
1645023300000|2022-02-16 14:55:00|6945.7|6945.7|6948.29|6948.29|6948.93|6948.93|6945.7|6945.7|0
1645023310000|2022-02-16 14:55:10|6948.93|6948.93|6949.57|6949.57|6949.57|6949.57|6948.93|6948.93|0
1645023320000|2022-02-16 14:55:20|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|0
1645023330000|2022-02-16 14:55:30|6949.48|6949.48|6948.2|6948.2|6949.48|6949.48|6948.2|6948.2|0
1645023340000|2022-02-16 14:55:40|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|0
1645023350000|2022-02-16 14:55:50|6949.22|6949.22|6948.59|6948.59|6949.22|6949.22|6948.59|6948.59|0
1645023360000|2022-02-16 14:56:00|6949.22|6949.22|6949.18|6949.18|6949.54|6949.54|6949.18|6949.18|0
1645023380000|2022-02-16 14:56:20|6949.5|6949.5|6947.85|6947.85|6949.5|6949.5|6947.85|6947.85|0
1645023400000|2022-02-16 14:56:40|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|0
1645023410000|2022-02-16 14:56:50|6947.48|6947.48|6947.29|6947.29|6947.48|6947.48|6947.29|6947.29|0
1645023420000|2022-02-16 14:57:00|6947.79|6947.79|6947.41|6947.41|6947.79|6947.79|6947.41|6947.41|0
1645023440000|2022-02-16 14:57:20|6947.77|6947.77|6947.48|6947.48|6948.06|6948.06|6947.48|6947.48|0
1645023470000|2022-02-16 14:57:50|6947.29|6947.29|6948.03|6948.03|6948.03|6948.03|6947.29|6947.29|0
1645023480000|2022-02-16 14:58:00|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|0
1645023490000|2022-02-16 14:58:10|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|0
1645023520000|2022-02-16 14:58:40|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|0
1645023530000|2022-02-16 14:58:50|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|0
1645023540000|2022-02-16 14:59:00|6948.89|6948.89|6948.89|6948.89|6948.89|6948.89|6948.89|6948.89|0
1645023570000|2022-02-16 14:59:30|6949.24|6949.24|6948.89|6948.89|6949.24|6949.24|6948.89|6948.89|0
1645023580000|2022-02-16 14:59:40|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|0
1645023590000|2022-02-16 14:59:50|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|0
1645023600000|2022-02-16 15:00:00|6950.16|6950.16|6950.04|6950.04|6950.54|6950.54|6950.04|6950.04|0
1645023610000|2022-02-16 15:00:10|6949.55|6949.55|6949.4|6949.4|6949.77|6949.77|6949.4|6949.4|0
1645023630000|2022-02-16 15:00:30|6948.33|6948.33|6949.32|6949.32|6949.32|6949.32|6948.33|6948.33|0
1645023640000|2022-02-16 15:00:40|6949.82|6949.82|6949.05|6949.05|6949.82|6949.82|6949.05|6949.05|0
1645023650000|2022-02-16 15:00:50|6948.68|6948.68|6948.68|6948.68|6948.87|6948.87|6948.49|6948.49|0
1645023660000|2022-02-16 15:01:00|6948.36|6948.36|6949.11|6949.11|6949.11|6949.11|6948.36|6948.36|0
1645023690000|2022-02-16 15:01:30|6949.47|6949.47|6949.17|6949.17|6949.47|6949.47|6949.17|6949.17|0
1645023720000|2022-02-16 15:02:00|6948.46|6948.46|6946.93|6946.93|6948.46|6948.46|6946.93|6946.93|0
1645023730000|2022-02-16 15:02:10|6947.99|6947.99|6945.11|6945.11|6947.99|6947.99|6945.11|6945.11|0
1645023740000|2022-02-16 15:02:20|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|0
1645023760000|2022-02-16 15:02:40|6944.91|6944.91|6945.47|6945.47|6945.47|6945.47|6944.91|6944.91|0
1645023770000|2022-02-16 15:02:50|6944.76|6944.76|6944.74|6944.74|6945.11|6945.11|6944.74|6944.74|0
1645023780000|2022-02-16 15:03:00|6944.36|6944.36|6944.36|6944.36|6944.73|6944.73|6944.36|6944.36|0
1645023790000|2022-02-16 15:03:10|6944.71|6944.71|6945.07|6945.07|6945.07|6945.07|6944.71|6944.71|0
1645023810000|2022-02-16 15:03:30|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|0
1645023820000|2022-02-16 15:03:40|6946.01|6946.01|6946.01|6946.01|6946.01|6946.01|6946.01|6946.01|0
1645023830000|2022-02-16 15:03:50|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|0
1645023840000|2022-02-16 15:04:00|6945.84|6945.84|6946.83|6946.83|6946.83|6946.83|6945.84|6945.84|0
1645023850000|2022-02-16 15:04:10|6947.2|6947.2|6950.39|6950.39|6950.39|6950.39|6947.2|6947.2|0
1645023860000|2022-02-16 15:04:20|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|0
1645023900000|2022-02-16 15:05:00|6951.65|6951.65|6951.94|6951.94|6951.94|6951.94|6951.65|6951.65|0
1645023920000|2022-02-16 15:05:20|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|0
1645023940000|2022-02-16 15:05:40|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|0
1645023960000|2022-02-16 15:06:00|6952.26|6952.26|6954.02|6954.02|6954.02|6954.02|6952.26|6952.26|0
1645023970000|2022-02-16 15:06:10|6953.88|6953.88|6953.59|6953.59|6953.88|6953.88|6953.59|6953.59|0
1645023980000|2022-02-16 15:06:20|6952.95|6952.95|6953.09|6953.09|6953.66|6953.66|6951.96|6951.96|0
1645023990000|2022-02-16 15:06:30|6955.76|6955.76|6955.72|6955.72|6955.76|6955.76|6955.4|6955.4|0
1645024000000|2022-02-16 15:06:40|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|0
1645024010000|2022-02-16 15:06:50|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|0
1645024030000|2022-02-16 15:07:10|6956.44|6956.44|6956.94|6956.94|6956.94|6956.94|6956.44|6956.44|0
1645024040000|2022-02-16 15:07:20|6957.31|6957.31|6957.6|6957.6|6957.6|6957.6|6957.31|6957.31|0
1645024050000|2022-02-16 15:07:30|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|0
1645024080000|2022-02-16 15:08:00|6955.77|6955.77|6955.8|6955.8|6956.09|6956.09|6955.77|6955.77|0
1645024090000|2022-02-16 15:08:10|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|0
1645024110000|2022-02-16 15:08:30|6956.53|6956.53|6955.54|6955.54|6956.53|6956.53|6955.54|6955.54|0
1645024140000|2022-02-16 15:09:00|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|0
1645024190000|2022-02-16 15:09:50|6955.06|6955.06|6953.26|6953.26|6955.06|6955.06|6953.26|6953.26|0
1645024200000|2022-02-16 15:10:00|6953.07|6953.07|6952.58|6952.58|6953.07|6953.07|6952.58|6952.58|0
1645024210000|2022-02-16 15:10:10|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|0
1645024220000|2022-02-16 15:10:20|6953.43|6953.43|6953.93|6953.93|6953.93|6953.93|6953.43|6953.43|0
1645024230000|2022-02-16 15:10:30|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|6952.3|6952.3|0
1645024260000|2022-02-16 15:11:00|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|0
1645024280000|2022-02-16 15:11:20|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|0
1645024290000|2022-02-16 15:11:30|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|0
1645024300000|2022-02-16 15:11:40|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|0
1645024320000|2022-02-16 15:12:00|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|0
1645024330000|2022-02-16 15:12:10|6953.01|6953.01|6953.3|6953.3|6953.62|6953.62|6953.01|6953.01|0
1645024340000|2022-02-16 15:12:20|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|0
1645024350000|2022-02-16 15:12:30|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|0
1645024370000|2022-02-16 15:12:50|6957.29|6957.29|6957.79|6957.79|6957.79|6957.79|6957.29|6957.29|0
1645024410000|2022-02-16 15:13:30|6958.43|6958.43|6959.06|6959.06|6959.06|6959.06|6958.43|6958.43|0
1645024450000|2022-02-16 15:14:10|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|0
1645024470000|2022-02-16 15:14:30|6957.12|6957.12|6956.41|6956.41|6957.99|6957.99|6956.41|6956.41|0
1645024480000|2022-02-16 15:14:40|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|0
1645024500000|2022-02-16 15:15:00|6956.1|6956.1|6955.89|6955.89|6956.1|6956.1|6955.89|6955.89|0
1645024510000|2022-02-16 15:15:10|6955.17|6955.17|6953.44|6953.44|6955.17|6955.17|6953.44|6953.44|0
1645024520000|2022-02-16 15:15:20|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|0
1645024550000|2022-02-16 15:15:50|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|0
1645024560000|2022-02-16 15:16:00|6952.95|6952.95|6952.18|6952.18|6952.95|6952.95|6951.8|6951.8|0
1645024580000|2022-02-16 15:16:20|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|0
1645024590000|2022-02-16 15:16:30|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|0
1645024600000|2022-02-16 15:16:40|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.21|6952.21|0
1645024610000|2022-02-16 15:16:50|6952.01|6952.01|6952.07|6952.07|6952.07|6952.07|6951.72|6951.72|0
1645024620000|2022-02-16 15:17:00|6951.44|6951.44|6950.79|6950.79|6951.44|6951.44|6950.79|6950.79|0
1645024630000|2022-02-16 15:17:10|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|0
1645024650000|2022-02-16 15:17:30|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|0
1645024700000|2022-02-16 15:18:20|6951.42|6951.42|6952.19|6952.19|6952.19|6952.19|6951.42|6951.42|0
1645024710000|2022-02-16 15:18:30|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|0
1645024720000|2022-02-16 15:18:40|6950.85|6950.85|6950.56|6950.56|6950.85|6950.85|6950.56|6950.56|0
1645024730000|2022-02-16 15:18:50|6950.06|6950.06|6949.43|6949.43|6950.06|6950.06|6949.43|6949.43|0
1645024740000|2022-02-16 15:19:00|6949.4|6949.4|6949.05|6949.05|6949.4|6949.4|6949.05|6949.05|0
1645024750000|2022-02-16 15:19:10|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|0
1645024760000|2022-02-16 15:19:20|6949.07|6949.07|6949.57|6949.57|6949.86|6949.86|6948.26|6948.26|0
1645024770000|2022-02-16 15:19:30|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|0
1645024790000|2022-02-16 15:19:50|6950.65|6950.65|6951.43|6951.43|6951.43|6951.43|6950.65|6950.65|0
1645024800000|2022-02-16 15:20:00|6951.14|6951.14|6950.65|6950.65|6951.14|6951.14|6950.65|6950.65|0
1645024810000|2022-02-16 15:20:10|6951.6|6951.6|6952.85|6952.85|6952.85|6952.85|6951.6|6951.6|0
1645024820000|2022-02-16 15:20:20|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|0
1645024830000|2022-02-16 15:20:30|6951.38|6951.38|6951.38|6951.38|6951.38|6951.38|6951.38|6951.38|0
1645024840000|2022-02-16 15:20:40|6951.03|6951.03|6950.65|6950.65|6951.03|6951.03|6950.65|6950.65|0
1645024850000|2022-02-16 15:20:50|6951.03|6951.03|6950.67|6950.67|6951.03|6951.03|6950.67|6950.67|0
1645024860000|2022-02-16 15:21:00|6950.09|6950.09|6949.1|6949.1|6950.09|6950.09|6949.1|6949.1|0
1645024870000|2022-02-16 15:21:10|6949.74|6949.74|6949.92|6949.92|6949.92|6949.92|6949.74|6949.74|0
1645024880000|2022-02-16 15:21:20|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|0
1645024890000|2022-02-16 15:21:30|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|0
1645024900000|2022-02-16 15:21:40|6950.92|6950.92|6951.01|6951.01|6951.01|6951.01|6950.63|6950.63|0
1645024920000|2022-02-16 15:22:00|6951.33|6951.33|6951.92|6951.92|6951.92|6951.92|6951.33|6951.33|0
1645024950000|2022-02-16 15:22:30|6951.28|6951.28|6950.64|6950.64|6951.28|6951.28|6950.32|6950.32|0
1645025000000|2022-02-16 15:23:20|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|0
1645025010000|2022-02-16 15:23:30|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|0
1645025050000|2022-02-16 15:24:10|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|0
1645025080000|2022-02-16 15:24:40|6949.36|6949.36|6949.86|6949.86|6949.86|6949.86|6949.36|6949.36|0
1645025100000|2022-02-16 15:25:00|6950.04|6950.04|6950.36|6950.36|6950.68|6950.68|6950.04|6950.04|0
1645025140000|2022-02-16 15:25:40|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|0
1645025150000|2022-02-16 15:25:50|6951.24|6951.24|6950.25|6950.25|6951.24|6951.24|6950.25|6950.25|0
1645025170000|2022-02-16 15:26:10|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|0
1645025180000|2022-02-16 15:26:20|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|0
1645025200000|2022-02-16 15:26:40|6950.26|6950.26|6950.58|6950.58|6950.58|6950.58|6950.26|6950.26|0
1645025210000|2022-02-16 15:26:50|6950.96|6950.96|6951.63|6951.63|6951.63|6951.63|6950.96|6950.96|0
1645025220000|2022-02-16 15:27:00|6952.59|6952.59|6952.77|6952.77|6952.77|6952.77|6952.59|6952.59|0
1645025260000|2022-02-16 15:27:40|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|0
1645025280000|2022-02-16 15:28:00|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|0
1645025290000|2022-02-16 15:28:10|6953.57|6953.57|6954.08|6954.08|6954.08|6954.08|6953.57|6953.57|0
1645025300000|2022-02-16 15:28:20|6954.58|6954.58|6954.28|6954.28|6954.58|6954.58|6954.28|6954.28|0
1645025310000|2022-02-16 15:28:30|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|0
1645025350000|2022-02-16 15:29:10|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|0
1645025360000|2022-02-16 15:29:20|6954.82|6954.82|6954.53|6954.53|6954.82|6954.82|6954.53|6954.53|0
1645025380000|2022-02-16 15:29:40|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|0
1645025390000|2022-02-16 15:29:50|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|0
1645025400000|2022-02-16 15:30:00|6955.54|6955.54|6954.91|6954.91|6955.54|6955.54|6954.91|6954.91|0
1645025410000|2022-02-16 15:30:10|6955.2|6955.2|6955.58|6955.58|6955.58|6955.58|6955.2|6955.2|0
1645025420000|2022-02-16 15:30:20|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|0
1645025430000|2022-02-16 15:30:30|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|0
1645025440000|2022-02-16 15:30:40|6956.33|6956.33|6956.71|6956.71|6956.71|6956.71|6956.33|6956.33|0
1645025460000|2022-02-16 15:31:00|6956.34|6956.34|6956.34|6956.34|6956.71|6956.71|6956.34|6956.34|0
1645025470000|2022-02-16 15:31:10|6956.71|6956.71|6957.57|6957.57|6957.57|6957.57|6956.42|6956.42|0
1645025480000|2022-02-16 15:31:20|6957.39|6957.39|6956.84|6956.84|6957.39|6957.39|6956.84|6956.84|0
1645025510000|2022-02-16 15:31:50|6956.65|6956.65|6956.65|6956.65|6956.65|6956.65|6956.65|6956.65|0
1645025540000|2022-02-16 15:32:20|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|0
1645025570000|2022-02-16 15:32:50|6957.29|6957.29|6957.53|6957.53|6957.82|6957.82|6956.65|6956.65|0
1645025580000|2022-02-16 15:33:00|6958.02|6958.02|6957.64|6957.64|6958.02|6958.02|6957.64|6957.64|0
1645025590000|2022-02-16 15:33:10|6958.02|6958.02|6958.38|6958.38|6958.38|6958.38|6958.02|6958.02|0
1645025620000|2022-02-16 15:33:40|6958.96|6958.96|6958.67|6958.67|6958.96|6958.96|6958.67|6958.67|0
1645025630000|2022-02-16 15:33:50|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|0
1645025640000|2022-02-16 15:34:00|6960.12|6960.12|6960.12|6960.12|6960.12|6960.12|6960.12|6960.12|0
1645025670000|2022-02-16 15:34:30|6959.76|6959.76|6959.5|6959.5|6959.76|6959.76|6959|6959|0
1645025680000|2022-02-16 15:34:40|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|0
1645025700000|2022-02-16 15:35:00|6960.16|6960.16|6961.69|6961.69|6961.69|6961.69|6960.16|6960.16|0
1645025710000|2022-02-16 15:35:10|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|0
1645025720000|2022-02-16 15:35:20|6961.28|6961.28|6961.49|6961.49|6961.66|6961.66|6961.17|6961.17|0
1645025730000|2022-02-16 15:35:30|6962.07|6962.07|6961.39|6961.39|6962.39|6962.39|6961.39|6961.39|0
1645025760000|2022-02-16 15:36:00|6961.71|6961.71|6961.22|6961.22|6961.71|6961.71|6961.22|6961.22|0
1645025770000|2022-02-16 15:36:10|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|0
1645025790000|2022-02-16 15:36:30|6960.37|6960.37|6960.33|6960.33|6960.37|6960.37|6960.01|6960.01|0
1645025800000|2022-02-16 15:36:40|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|0
1645025840000|2022-02-16 15:37:20|6960.29|6960.29|6959.15|6959.15|6960.29|6960.29|6959.15|6959.15|0
1645025860000|2022-02-16 15:37:40|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|0
1645025870000|2022-02-16 15:37:50|6959.85|6959.85|6960.2|6960.2|6960.2|6960.2|6959.85|6959.85|0
1645025880000|2022-02-16 15:38:00|6961.48|6961.48|6960.84|6960.84|6961.48|6961.48|6960.84|6960.84|0
1645025890000|2022-02-16 15:38:10|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|0
1645025900000|2022-02-16 15:38:20|6960.3|6960.3|6958.3|6958.3|6960.59|6960.59|6958.3|6958.3|0
1645025940000|2022-02-16 15:39:00|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|0
1645025970000|2022-02-16 15:39:30|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|0
1645025980000|2022-02-16 15:39:40|6958.28|6958.28|6958.73|6958.73|6958.73|6958.73|6958.09|6958.09|0
1645025990000|2022-02-16 15:39:50|6958.15|6958.15|6958.15|6958.15|6958.15|6958.15|6958.15|6958.15|0
1645026000000|2022-02-16 15:40:00|6957.65|6957.65|6957.36|6957.36|6957.65|6957.65|6957.16|6957.16|0
1645026030000|2022-02-16 15:40:30|6957|6957|6957|6957|6957|6957|6957|6957|0
1645026040000|2022-02-16 15:40:40|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|0
1645026060000|2022-02-16 15:41:00|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|0
1645026070000|2022-02-16 15:41:10|6955.66|6955.66|6958.31|6958.31|6958.31|6958.31|6955.66|6955.66|0
1645026090000|2022-02-16 15:41:30|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|0
1645026110000|2022-02-16 15:41:50|6957.63|6957.63|6956.75|6956.75|6957.63|6957.63|6956.75|6956.75|0
1645026120000|2022-02-16 15:42:00|6956.38|6956.38|6956.19|6956.19|6956.38|6956.38|6956.19|6956.19|0
1645026150000|2022-02-16 15:42:30|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|0
1645026160000|2022-02-16 15:42:40|6954.81|6954.81|6952.6|6952.6|6954.81|6954.81|6952.6|6952.6|0
1645026170000|2022-02-16 15:42:50|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|0
1645026210000|2022-02-16 15:43:30|6953.37|6953.37|6954.95|6954.95|6954.95|6954.95|6953.37|6953.37|0
1645026220000|2022-02-16 15:43:40|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|0
1645026230000|2022-02-16 15:43:50|6955.62|6955.62|6956.38|6956.38|6956.38|6956.38|6955.62|6955.62|0
1645026260000|2022-02-16 15:44:20|6956|6956|6956|6956|6956|6956|6956|6956|0
1645026270000|2022-02-16 15:44:30|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|0
1645026310000|2022-02-16 15:45:10|6956.38|6956.38|6957.07|6957.07|6957.07|6957.07|6956.38|6956.38|0
1645026340000|2022-02-16 15:45:40|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|0
1645026350000|2022-02-16 15:45:50|6957.07|6957.07|6957.07|6957.07|6957.07|6957.07|6957.07|6957.07|0
1645026430000|2022-02-16 15:47:10|6957.45|6957.45|6957.45|6957.45|6957.45|6957.45|6957.45|6957.45|0
1645026460000|2022-02-16 15:47:40|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|0
1645026470000|2022-02-16 15:47:50|6957.45|6957.45|6957.45|6957.45|6957.45|6957.45|6957.45|6957.45|0
1645026480000|2022-02-16 15:48:00|6957.82|6957.82|6959.03|6959.03|6959.03|6959.03|6957.82|6957.82|0
1645026500000|2022-02-16 15:48:20|6958.71|6958.71|6959.59|6959.59|6959.59|6959.59|6958.71|6958.71|0
1645026510000|2022-02-16 15:48:30|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|0
1645026520000|2022-02-16 15:48:40|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|0
1645026530000|2022-02-16 15:48:50|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|0
1645026540000|2022-02-16 15:49:00|6960.02|6960.02|6962.89|6962.89|6963.25|6963.25|6960.02|6960.02|0
1645026550000|2022-02-16 15:49:10|6962.54|6962.54|6962.92|6962.92|6962.92|6962.92|6962.54|6962.54|0
1645026560000|2022-02-16 15:49:20|6963.41|6963.41|6963.41|6963.41|6964.4|6964.4|6963.41|6963.41|0
1645026570000|2022-02-16 15:49:30|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|0
1645026610000|2022-02-16 15:50:10|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|0
1645026620000|2022-02-16 15:50:20|6962.78|6962.78|6963.54|6963.54|6963.54|6963.54|6962.78|6962.78|0
1645026650000|2022-02-16 15:50:50|6962.78|6962.78|6963.36|6963.36|6963.36|6963.36|6962.78|6962.78|0
1645026680000|2022-02-16 15:51:20|6962.78|6962.78|6964.86|6964.86|6964.86|6964.86|6962.78|6962.78|0
1645026710000|2022-02-16 15:51:50|6964.36|6964.36|6963.6|6963.6|6964.36|6964.36|6963.6|6963.6|0
1645026720000|2022-02-16 15:52:00|6963.25|6963.25|6963.05|6963.05|6963.25|6963.25|6962.41|6962.41|0
1645026740000|2022-02-16 15:52:20|6962.73|6962.73|6963.22|6963.22|6963.22|6963.22|6962.73|6962.73|0
1645026760000|2022-02-16 15:52:40|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|0
1645026780000|2022-02-16 15:53:00|6963.22|6963.22|6963.06|6963.06|6963.41|6963.41|6963.06|6963.06|0
1645026800000|2022-02-16 15:53:20|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|0
1645026830000|2022-02-16 15:53:50|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|0
1645026840000|2022-02-16 15:54:00|6961.45|6961.45|6960.06|6960.06|6961.45|6961.45|6960.06|6960.06|0
1645026870000|2022-02-16 15:54:30|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|0
1645026880000|2022-02-16 15:54:40|6960.85|6960.85|6961.34|6961.34|6961.34|6961.34|6960.85|6960.85|0
1645026900000|2022-02-16 15:55:00|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|0
1645026910000|2022-02-16 15:55:10|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|0
1645026920000|2022-02-16 15:55:20|6957.98|6957.98|6957.66|6957.66|6957.98|6957.98|6957.66|6957.66|0
1645026930000|2022-02-16 15:55:30|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|0
1645026940000|2022-02-16 15:55:40|6958.01|6958.01|6957.51|6957.51|6958.01|6958.01|6957.51|6957.51|0
1645026960000|2022-02-16 15:56:00|6957.83|6957.83|6958.79|6958.79|6958.79|6958.79|6957.83|6957.83|0
1645026990000|2022-02-16 15:56:30|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|0
1645027000000|2022-02-16 15:56:40|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|0
1645027010000|2022-02-16 15:56:50|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|0
1645027030000|2022-02-16 15:57:10|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|0
1645027040000|2022-02-16 15:57:20|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|0
1645027060000|2022-02-16 15:57:40|6960.14|6960.14|6960.49|6960.49|6960.49|6960.49|6960.14|6960.14|0
1645027070000|2022-02-16 15:57:50|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|0
1645027120000|2022-02-16 15:58:40|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|0
1645027130000|2022-02-16 15:58:50|6960.53|6960.53|6960.21|6960.21|6960.91|6960.91|6960.21|6960.21|0
1645027170000|2022-02-16 15:59:30|6960.02|6960.02|6959.6|6959.6|6960.02|6960.02|6958.96|6958.96|0
1645027180000|2022-02-16 15:59:40|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|0
1645027190000|2022-02-16 15:59:50|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|0
1645027200000|2022-02-16 16:00:00|6960.56|6960.56|6960.62|6960.62|6960.62|6960.62|6960.24|6960.24|0
1645027240000|2022-02-16 16:00:40|6961.33|6961.33|6961.71|6961.71|6961.71|6961.71|6961.33|6961.33|0
1645027250000|2022-02-16 16:00:50|6962.29|6962.29|6962.49|6962.49|6962.68|6962.68|6962.29|6962.29|0
1645027260000|2022-02-16 16:01:00|6963.12|6963.12|6963.32|6963.32|6963.32|6963.32|6963|6963|0
1645027290000|2022-02-16 16:01:30|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|0
1645027300000|2022-02-16 16:01:40|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|0
1645027310000|2022-02-16 16:01:50|6963.65|6963.65|6962.83|6962.83|6963.94|6963.94|6962.83|6962.83|0
1645027320000|2022-02-16 16:02:00|6962.51|6962.51|6963.39|6963.39|6963.39|6963.39|6962.51|6962.51|0
1645027330000|2022-02-16 16:02:10|6963.89|6963.89|6964.7|6964.7|6964.7|6964.7|6963.89|6963.89|0
1645027340000|2022-02-16 16:02:20|6965.41|6965.41|6965.98|6965.98|6965.98|6965.98|6965.41|6965.41|0
1645027350000|2022-02-16 16:02:30|6966.93|6966.93|6967.12|6967.12|6967.12|6967.12|6966.62|6966.62|0
1645027360000|2022-02-16 16:02:40|6967.68|6967.68|6968.45|6968.45|6968.45|6968.45|6967.68|6967.68|0
1645027370000|2022-02-16 16:02:50|6968.09|6968.09|6968.23|6968.23|6968.23|6968.23|6967.73|6967.73|0
1645027380000|2022-02-16 16:03:00|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|0
1645027390000|2022-02-16 16:03:10|6968.87|6968.87|6969.18|6969.18|6969.18|6969.18|6968.87|6968.87|0
1645027400000|2022-02-16 16:03:20|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|0
1645027420000|2022-02-16 16:03:40|6969.75|6969.75|6969.26|6969.26|6969.75|6969.75|6969.26|6969.26|0
1645027430000|2022-02-16 16:03:50|6968.5|6968.5|6967.45|6967.45|6968.5|6968.5|6967.45|6967.45|0
1645027450000|2022-02-16 16:04:10|6966.49|6966.49|6966.14|6966.14|6966.49|6966.49|6966.14|6966.14|0
1645027480000|2022-02-16 16:04:40|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|0
1645027520000|2022-02-16 16:05:20|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|0
1645027530000|2022-02-16 16:05:30|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|0
1645027560000|2022-02-16 16:06:00|6965.01|6965.01|6964|6964|6965.01|6965.01|6964|6964|0
1645027570000|2022-02-16 16:06:10|6963.62|6963.62|6963.62|6963.62|6963.62|6963.62|6963.62|6963.62|0
1645027580000|2022-02-16 16:06:20|6963.41|6963.41|6963.98|6963.98|6963.98|6963.98|6963.41|6963.41|0
1645027590000|2022-02-16 16:06:30|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|0
1645027600000|2022-02-16 16:06:40|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|0
1645027630000|2022-02-16 16:07:10|6965.32|6965.32|6966.16|6966.16|6966.16|6966.16|6965.32|6965.32|0
1645027640000|2022-02-16 16:07:20|6966.92|6966.92|6968.23|6968.23|6968.23|6968.23|6966.92|6966.92|0
1645027660000|2022-02-16 16:07:40|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|0
1645027670000|2022-02-16 16:07:50|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|0
1645027680000|2022-02-16 16:08:00|6969.28|6969.28|6969.42|6969.42|6969.6|6969.6|6969.1|6969.1|0
1645027700000|2022-02-16 16:08:20|6969.8|6969.8|6970.48|6970.48|6970.48|6970.48|6969.8|6969.8|0
1645027710000|2022-02-16 16:08:30|6970.84|6970.84|6971.19|6971.19|6971.19|6971.19|6970.52|6970.52|0
1645027720000|2022-02-16 16:08:40|6970.84|6970.84|6972.95|6972.95|6972.95|6972.95|6970.84|6970.84|0
1645027730000|2022-02-16 16:08:50|6973.14|6973.14|6973.14|6973.14|6973.52|6973.52|6973.14|6973.14|0
1645027740000|2022-02-16 16:09:00|6972.65|6972.65|6972.96|6972.96|6972.96|6972.96|6972.65|6972.65|0
1645027760000|2022-02-16 16:09:20|6972.58|6972.58|6972.96|6972.96|6972.96|6972.96|6972.58|6972.58|0
1645027780000|2022-02-16 16:09:40|6973.67|6973.67|6972.08|6972.08|6973.67|6973.67|6972.08|6972.08|0
1645027790000|2022-02-16 16:09:50|6971.76|6971.76|6971.07|6971.07|6971.76|6971.76|6971.07|6971.07|0
1645027820000|2022-02-16 16:10:20|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|0
1645027890000|2022-02-16 16:11:30|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|0
1645027930000|2022-02-16 16:12:10|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|0
1645027970000|2022-02-16 16:12:50|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|0
1645027990000|2022-02-16 16:13:10|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|0
1645028000000|2022-02-16 16:13:20|6969.94|6969.94|6969.72|6969.72|6969.94|6969.94|6969.72|6969.72|0
1645028010000|2022-02-16 16:13:30|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|0
1645028020000|2022-02-16 16:13:40|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|0
1645028030000|2022-02-16 16:13:50|6970.06|6970.06|6970.79|6970.79|6970.79|6970.79|6970.06|6970.06|0
1645028040000|2022-02-16 16:14:00|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|0
1645028050000|2022-02-16 16:14:10|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|0
1645028060000|2022-02-16 16:14:20|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|0
1645028080000|2022-02-16 16:14:40|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|0
1645028100000|2022-02-16 16:15:00|6970.44|6970.44|6970.09|6970.09|6970.44|6970.44|6970.09|6970.09|0
1645028130000|2022-02-16 16:15:30|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|6970.31|6970.31|0
1645028140000|2022-02-16 16:15:40|6972.71|6972.71|6971.59|6971.59|6972.71|6972.71|6971.59|6971.59|0
1645028150000|2022-02-16 16:15:50|6971.23|6971.23|6971.59|6971.59|6971.59|6971.59|6971.23|6971.23|0
1645028160000|2022-02-16 16:16:00|6971.91|6971.91|6972.3|6972.3|6972.3|6972.3|6971.59|6971.59|0
1645028180000|2022-02-16 16:16:20|6972.79|6972.79|6972.79|6972.79|6972.79|6972.79|6972.79|6972.79|0
1645028190000|2022-02-16 16:16:30|6973.29|6973.29|6973.67|6973.67|6973.67|6973.67|6973.29|6973.29|0
1645028210000|2022-02-16 16:16:50|6974.05|6974.05|6974.43|6974.43|6974.43|6974.43|6974.05|6974.05|0
1645028220000|2022-02-16 16:17:00|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|0
1645028250000|2022-02-16 16:17:30|6975.93|6975.93|6977.78|6977.78|6977.78|6977.78|6975.93|6975.93|0
1645028260000|2022-02-16 16:17:40|6976.88|6976.88|6977.24|6977.24|6977.24|6977.24|6976.88|6976.88|0
1645028300000|2022-02-16 16:18:20|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.21|6977.21|0
1645028310000|2022-02-16 16:18:30|6976.82|6976.82|6976.68|6976.68|6976.82|6976.82|6976.32|6976.32|0
1645028340000|2022-02-16 16:19:00|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|0
1645028350000|2022-02-16 16:19:10|6976.82|6976.82|6976.88|6976.88|6977.53|6977.53|6976.82|6976.82|0
1645028360000|2022-02-16 16:19:20|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|0
1645028370000|2022-02-16 16:19:30|6975.89|6975.89|6975.07|6975.07|6975.89|6975.89|6975.07|6975.07|0
1645028380000|2022-02-16 16:19:40|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|0
1645028390000|2022-02-16 16:19:50|6974.02|6974.02|6974.02|6974.02|6974.02|6974.02|6974.02|6974.02|0
1645028400000|2022-02-16 16:20:00|6974.31|6974.31|6974.33|6974.33|6974.69|6974.69|6974.31|6974.31|0
1645028410000|2022-02-16 16:20:10|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|0
1645028420000|2022-02-16 16:20:20|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|0
1645028430000|2022-02-16 16:20:30|6973.95|6973.95|6973.74|6973.74|6973.95|6973.95|6973.38|6973.38|0
1645028440000|2022-02-16 16:20:40|6974.12|6974.12|6974.83|6974.83|6974.83|6974.83|6974.12|6974.12|0
1645028450000|2022-02-16 16:20:50|6975.7|6975.7|6975.49|6975.49|6976.2|6976.2|6975.49|6975.49|0
1645028460000|2022-02-16 16:21:00|6975.67|6975.67|6976.57|6976.57|6976.57|6976.57|6975.67|6975.67|0
1645028480000|2022-02-16 16:21:20|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|0
1645028530000|2022-02-16 16:22:10|6976.84|6976.84|6977.42|6977.42|6977.42|6977.42|6976.84|6976.84|0
1645028540000|2022-02-16 16:22:20|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|0
1645028550000|2022-02-16 16:22:30|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|0
1645028580000|2022-02-16 16:23:00|6978.74|6978.74|6979.04|6979.04|6979.04|6979.04|6978.74|6978.74|0
1645028590000|2022-02-16 16:23:10|6978.72|6978.72|6979.65|6979.65|6979.65|6979.65|6978.72|6978.72|0
1645028600000|2022-02-16 16:23:20|6979.33|6979.33|6979.51|6979.51|6979.51|6979.51|6979.33|6979.33|0
1645028610000|2022-02-16 16:23:30|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|0
1645028640000|2022-02-16 16:24:00|6981.3|6981.3|6981.65|6981.65|6981.65|6981.65|6981.3|6981.3|0
1645028650000|2022-02-16 16:24:10|6980.94|6980.94|6980.77|6980.77|6980.94|6980.94|6980.58|6980.58|0
1645028660000|2022-02-16 16:24:20|6980.01|6980.01|6979.69|6979.69|6980.01|6980.01|6979.69|6979.69|0
1645028670000|2022-02-16 16:24:30|6979.4|6979.4|6979.69|6979.69|6979.69|6979.69|6979.4|6979.4|0
1645028680000|2022-02-16 16:24:40|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|0
1645028690000|2022-02-16 16:24:50|6979.29|6979.29|6979.93|6979.93|6979.93|6979.93|6979.29|6979.29|0
1645028700000|2022-02-16 16:25:00|6979.74|6979.74|6979.11|6979.11|6979.74|6979.74|6979.11|6979.11|0
1645028710000|2022-02-16 16:25:10|6978.92|6978.92|6979.56|6979.56|6979.56|6979.56|6978.92|6978.92|0
1645028720000|2022-02-16 16:25:20|6979.06|6979.06|6980.09|6980.09|6980.09|6980.09|6979.06|6979.06|0
1645028730000|2022-02-16 16:25:30|6980.41|6980.41|6980.6|6980.6|6980.6|6980.6|6980.41|6980.41|0
1645028740000|2022-02-16 16:25:40|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|0
1645028750000|2022-02-16 16:25:50|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|0
1645028760000|2022-02-16 16:26:00|6979.97|6979.97|6980.49|6980.49|6980.85|6980.85|6979.97|6979.97|0
1645028770000|2022-02-16 16:26:10|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|0
1645028790000|2022-02-16 16:26:30|6980.4|6980.4|6980.47|6980.47|6980.76|6980.76|6980.4|6980.4|0
1645028820000|2022-02-16 16:27:00|6980.11|6980.11|6979.82|6979.82|6980.11|6980.11|6979.82|6979.82|0
1645028830000|2022-02-16 16:27:10|6979.63|6979.63|6980.02|6980.02|6980.02|6980.02|6979.63|6979.63|0
1645028840000|2022-02-16 16:27:20|6980.4|6980.4|6980.4|6980.4|6980.4|6980.4|6980.4|6980.4|0
1645028860000|2022-02-16 16:27:40|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|0
1645028880000|2022-02-16 16:28:00|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|0
1645028920000|2022-02-16 16:28:40|6978.56|6978.56|6978.51|6978.51|6978.91|6978.91|6977.83|6977.83|0
1645028930000|2022-02-16 16:28:50|6979|6979|6979|6979|6979|6979|6979|6979|0
1645028940000|2022-02-16 16:29:00|6978.65|6978.65|6978.33|6978.33|6978.65|6978.65|6978.33|6978.33|0
1645028950000|2022-02-16 16:29:10|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|0
1645028960000|2022-02-16 16:29:20|6978.33|6978.33|6979.76|6979.76|6979.76|6979.76|6978.33|6978.33|0
1645028970000|2022-02-16 16:29:30|6979.38|6979.38|6978.74|6978.74|6979.87|6979.87|6978.74|6978.74|0
1645028980000|2022-02-16 16:29:40|6979.03|6979.03|6977.48|6977.48|6979.03|6979.03|6977.19|6977.19|0
1645028990000|2022-02-16 16:29:50|6977.16|6977.16|6978.39|6978.39|6978.39|6978.39|6976.89|6976.89|0
1645085700000|2022-02-17 08:15:00|7014.22|7014.22|7014.43|7014.43|7014.75|7014.75|7012.8|7012.8|0
1645085710000|2022-02-17 08:15:10|7013.93|7013.93|7012.98|7012.98|7013.93|7013.93|7012.98|7012.98|0
1645085740000|2022-02-17 08:15:40|7013.3|7013.3|7014.5|7014.5|7014.5|7014.5|7013.3|7013.3|0
1645085750000|2022-02-17 08:15:50|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|0
1645085770000|2022-02-17 08:16:10|7014.37|7014.37|7015.32|7015.32|7015.32|7015.32|7014.37|7014.37|0
1645085780000|2022-02-17 08:16:20|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|0
1645085790000|2022-02-17 08:16:30|7016.27|7016.27|7007.76|7007.76|7016.27|7016.27|7007.76|7007.76|0
1645085800000|2022-02-17 08:16:40|7007.44|7007.44|7007.8|7007.8|7007.8|7007.8|7007.44|7007.44|0
1645085820000|2022-02-17 08:17:00|7009.71|7009.71|7010.02|7010.02|7010.02|7010.02|7009.71|7009.71|0
1645085830000|2022-02-17 08:17:10|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|0
1645085840000|2022-02-17 08:17:20|7010.61|7010.61|7010.78|7010.78|7010.78|7010.78|7009.97|7009.97|0
1645085870000|2022-02-17 08:17:50|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|0
1645085890000|2022-02-17 08:18:10|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|0
1645085900000|2022-02-17 08:18:20|7011.23|7011.23|7010.52|7010.52|7011.23|7011.23|7010.52|7010.52|0
1645085910000|2022-02-17 08:18:30|7009.81|7009.81|7009.81|7009.81|7009.81|7009.81|7009.81|7009.81|0
1645085920000|2022-02-17 08:18:40|7007.29|7007.29|7005.31|7005.31|7007.29|7007.29|7004.36|7004.36|0
1645085950000|2022-02-17 08:19:10|7004.24|7004.24|7004.24|7004.24|7004.24|7004.24|7004.24|7004.24|0
1645085960000|2022-02-17 08:19:20|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|0
1645085990000|2022-02-17 08:19:50|7003.26|7003.26|7002.31|7002.31|7003.26|7003.26|7002.31|7002.31|0
1645086000000|2022-02-17 08:20:00|7001.6|7001.6|7002.23|7002.23|7002.23|7002.23|7001.6|7001.6|0
1645086010000|2022-02-17 08:20:10|7002.82|7002.82|7001.47|7001.47|7002.82|7002.82|7001.47|7001.47|0
1645086020000|2022-02-17 08:20:20|7002.54|7002.54|7002.24|7002.24|7002.54|7002.54|7002.24|7002.24|0
1645086040000|2022-02-17 08:20:40|7004.02|7004.02|7003.31|7003.31|7004.02|7004.02|7003.31|7003.31|0
1645086060000|2022-02-17 08:21:00|7002.96|7002.96|7002.32|7002.32|7002.96|7002.96|7002.32|7002.32|0
1645086070000|2022-02-17 08:21:10|7002.64|7002.64|7002.6|7002.6|7002.64|7002.64|7002.28|7002.28|0
1645086080000|2022-02-17 08:21:20|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|0
1645086100000|2022-02-17 08:21:40|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|0
1645086120000|2022-02-17 08:22:00|7002.3|7002.3|7001.59|7001.59|7002.3|7002.3|7001.59|7001.59|0
1645086130000|2022-02-17 08:22:10|7001.23|7001.23|7005.82|7005.82|7005.9|7005.9|7001.23|7001.23|0
1645086140000|2022-02-17 08:22:20|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|0
1645086150000|2022-02-17 08:22:30|7007.25|7007.25|7006.54|7006.54|7007.25|7007.25|7006.54|7006.54|0
1645086180000|2022-02-17 08:23:00|7006.18|7006.18|7005.69|7005.69|7006.18|7006.18|7005.69|7005.69|0
1645086190000|2022-02-17 08:23:10|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|0
1645086200000|2022-02-17 08:23:20|7004.41|7004.41|7003.78|7003.78|7004.41|7004.41|7003.78|7003.78|0
1645086210000|2022-02-17 08:23:30|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|0
1645086230000|2022-02-17 08:23:50|7004.11|7004.11|7004.11|7004.11|7004.47|7004.47|7004.11|7004.11|0
1645086240000|2022-02-17 08:24:00|7002.84|7002.84|7002.66|7002.66|7003.91|7003.91|7001.42|7001.42|0
1645086290000|2022-02-17 08:24:50|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|0
1645086310000|2022-02-17 08:25:10|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|0
1645086330000|2022-02-17 08:25:30|6998.81|6998.81|6995.9|6995.9|6998.81|6998.81|6995.4|6995.4|0
1645086340000|2022-02-17 08:25:40|6995.52|6995.52|6993.17|6993.17|6995.52|6995.52|6993.17|6993.17|0
1645086350000|2022-02-17 08:25:50|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|0
1645086360000|2022-02-17 08:26:00|6993.49|6993.49|6992.7|6992.7|6993.81|6993.81|6992.39|6992.39|0
1645086370000|2022-02-17 08:26:10|6991.94|6991.94|6991.56|6991.56|6991.94|6991.94|6991.56|6991.56|0
1645086380000|2022-02-17 08:26:20|6990.85|6990.85|6989.78|6989.78|6990.85|6990.85|6989.78|6989.78|0
1645086390000|2022-02-17 08:26:30|6990.14|6990.14|6990.43|6990.43|6990.43|6990.43|6990.14|6990.14|0
1645086400000|2022-02-17 08:26:40|6990.78|6990.78|6989.3|6989.3|6990.78|6990.78|6989.3|6989.3|0
1645086410000|2022-02-17 08:26:50|6987.42|6987.42|6986.44|6986.44|6987.42|6987.42|6986|6986|0
1645086420000|2022-02-17 08:27:00|6985.49|6985.49|6982.58|6982.58|6985.49|6985.49|6982.58|6982.58|0
1645086430000|2022-02-17 08:27:10|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|0
1645086440000|2022-02-17 08:27:20|6981.66|6981.66|6981.62|6981.62|6981.66|6981.66|6980.13|6980.13|0
1645086450000|2022-02-17 08:27:30|6980.48|6980.48|6981.88|6981.88|6981.88|6981.88|6980.1|6980.1|0
1645086460000|2022-02-17 08:27:40|6982.44|6982.44|6980.21|6980.21|6982.44|6982.44|6980.21|6980.21|0
1645086470000|2022-02-17 08:27:50|6979.84|6979.84|6981.96|6981.96|6982.25|6982.25|6979.84|6979.84|0
1645086480000|2022-02-17 08:28:00|6983.39|6983.39|6981.79|6981.79|6983.39|6983.39|6981.79|6981.79|0
1645086490000|2022-02-17 08:28:10|6982.75|6982.75|6981.03|6981.03|6982.75|6982.75|6981.03|6981.03|0
1645086500000|2022-02-17 08:28:20|6980.68|6980.68|6981.74|6981.74|6981.74|6981.74|6980.68|6980.68|0
1645086510000|2022-02-17 08:28:30|6981.43|6981.43|6980.44|6980.44|6981.43|6981.43|6980.44|6980.44|0
1645086520000|2022-02-17 08:28:40|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|6980.75|6980.75|0
1645086530000|2022-02-17 08:28:50|6981.17|6981.17|6983.78|6983.78|6983.78|6983.78|6981.17|6981.17|0
1645086540000|2022-02-17 08:29:00|6985.09|6985.09|6982.19|6982.19|6985.13|6985.13|6982.19|6982.19|0
1645086560000|2022-02-17 08:29:20|6982.91|6982.91|6982.55|6982.55|6982.91|6982.91|6982.55|6982.55|0
1645086570000|2022-02-17 08:29:30|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|0
1645086580000|2022-02-17 08:29:40|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|0
1645086590000|2022-02-17 08:29:50|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|0
1645086600000|2022-02-17 08:30:00|6983.12|6983.12|6984.64|6984.64|6984.64|6984.64|6983.12|6983.12|0
1645086610000|2022-02-17 08:30:10|6984.28|6984.28|6985.77|6985.77|6985.77|6985.77|6984.28|6984.28|0
1645086620000|2022-02-17 08:30:20|6986.13|6986.13|6986.02|6986.02|6986.13|6986.13|6985.41|6985.41|0
1645086650000|2022-02-17 08:30:50|6987.01|6987.01|6986.3|6986.3|6987.01|6987.01|6986.3|6986.3|0
1645086660000|2022-02-17 08:31:00|6987.29|6987.29|6984.94|6984.94|6988.05|6988.05|6984.94|6984.94|0
1645086670000|2022-02-17 08:31:10|6984.18|6984.18|6983.68|6983.68|6984.18|6984.18|6983.68|6983.68|0
1645086680000|2022-02-17 08:31:20|6984.75|6984.75|6987.6|6987.6|6987.6|6987.6|6984.75|6984.75|0
1645086690000|2022-02-17 08:31:30|6986.96|6986.96|6984.47|6984.47|6986.96|6986.96|6984.47|6984.47|0
1645086700000|2022-02-17 08:31:40|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|0
1645086710000|2022-02-17 08:31:50|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|6985.14|6985.14|0
1645086720000|2022-02-17 08:32:00|6985.07|6985.07|6984.75|6984.75|6985.07|6985.07|6984.75|6984.75|0
1645086730000|2022-02-17 08:32:10|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|0
1645086740000|2022-02-17 08:32:20|6986.32|6986.32|6986|6986|6986.32|6986.32|6986|6986|0
1645086750000|2022-02-17 08:32:30|6984.48|6984.48|6984.48|6984.48|6984.48|6984.48|6984.48|6984.48|0
1645086760000|2022-02-17 08:32:40|6985.19|6985.19|6984.94|6984.94|6985.57|6985.57|6984.94|6984.94|0
1645086780000|2022-02-17 08:33:00|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|0
1645086800000|2022-02-17 08:33:20|6985.14|6985.14|6985.14|6985.14|6985.14|6985.14|6985.14|6985.14|0
1645086840000|2022-02-17 08:34:00|6984.15|6984.15|6984.46|6984.46|6984.46|6984.46|6984.15|6984.15|0
1645086850000|2022-02-17 08:34:10|6983.04|6983.04|6983.18|6983.18|6983.4|6983.4|6982.68|6982.68|0
1645086860000|2022-02-17 08:34:20|6983.67|6983.67|6984.03|6984.03|6984.03|6984.03|6983.67|6983.67|0
1645086870000|2022-02-17 08:34:30|6983.08|6983.08|6983.39|6983.39|6983.39|6983.39|6983.08|6983.08|0
1645086880000|2022-02-17 08:34:40|6981.48|6981.48|6981.77|6981.77|6981.77|6981.77|6981.48|6981.48|0
1645086900000|2022-02-17 08:35:00|6980.35|6980.35|6976.45|6976.45|6980.35|6980.35|6976.45|6976.45|0
1645086910000|2022-02-17 08:35:10|6974.96|6974.96|6972|6972|6974.96|6974.96|6972|6972|0
1645086920000|2022-02-17 08:35:20|6971.65|6971.65|6971.04|6971.04|6971.65|6971.65|6971.04|6971.04|0
1645086930000|2022-02-17 08:35:30|6970.08|6970.08|6969.35|6969.35|6970.08|6970.08|6969.35|6969.35|0
1645086950000|2022-02-17 08:35:50|6968.64|6968.64|6968.28|6968.28|6968.64|6968.64|6968.28|6968.28|0
1645086960000|2022-02-17 08:36:00|6967.12|6967.12|6965.88|6965.88|6967.12|6967.12|6965.17|6965.17|0
1645086970000|2022-02-17 08:36:10|6966.52|6966.52|6967.16|6967.16|6967.16|6967.16|6966.52|6966.52|0
1645086980000|2022-02-17 08:36:20|6966.52|6966.52|6964.74|6964.74|6967.23|6967.23|6964.74|6964.74|0
1645087000000|2022-02-17 08:36:40|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|0
1645087010000|2022-02-17 08:36:50|6964.01|6964.01|6962.69|6962.69|6964.01|6964.01|6962.69|6962.69|0
1645087020000|2022-02-17 08:37:00|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|0
1645087030000|2022-02-17 08:37:10|6962.75|6962.75|6962.43|6962.43|6962.75|6962.75|6962.43|6962.43|0
1645087040000|2022-02-17 08:37:20|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|0
1645087060000|2022-02-17 08:37:40|6961.43|6961.43|6960.44|6960.44|6961.43|6961.43|6960.44|6960.44|0
1645087070000|2022-02-17 08:37:50|6960.76|6960.76|6961.75|6961.75|6961.75|6961.75|6960.76|6960.76|0
1645087080000|2022-02-17 08:38:00|6962.62|6962.62|6966.3|6966.3|6966.3|6966.3|6962.62|6962.62|0
1645087090000|2022-02-17 08:38:10|6965.92|6965.92|6966.63|6966.63|6966.63|6966.63|6965.92|6965.92|0
1645087100000|2022-02-17 08:38:20|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|0
1645087110000|2022-02-17 08:38:30|6968.18|6968.18|6967.96|6967.96|6968.18|6968.18|6966.97|6966.97|0
1645087120000|2022-02-17 08:38:40|6968.28|6968.28|6967.08|6967.08|6968.28|6968.28|6967.08|6967.08|0
1645087130000|2022-02-17 08:38:50|6967.39|6967.39|6968.59|6968.59|6968.59|6968.59|6967.39|6967.39|0
1645087140000|2022-02-17 08:39:00|6968.27|6968.27|6968.08|6968.08|6968.27|6968.27|6968.08|6968.08|0
1645087150000|2022-02-17 08:39:10|6967.73|6967.73|6967.12|6967.12|6967.73|6967.73|6967.12|6967.12|0
1645087160000|2022-02-17 08:39:20|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|0
1645087170000|2022-02-17 08:39:30|6966.61|6966.61|6966.25|6966.25|6966.61|6966.61|6966.25|6966.25|0
1645087190000|2022-02-17 08:39:50|6964.37|6964.37|6964.35|6964.35|6964.73|6964.73|6964.35|6964.35|0
1645087200000|2022-02-17 08:40:00|6963.36|6963.36|6961.79|6961.79|6963.36|6963.36|6961.79|6961.79|0
1645087220000|2022-02-17 08:40:20|6962.5|6962.5|6964.28|6964.28|6964.28|6964.28|6962.5|6962.5|0
1645087230000|2022-02-17 08:40:30|6964.47|6964.47|6963.52|6963.52|6964.47|6964.47|6963.52|6963.52|0
1645087240000|2022-02-17 08:40:40|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|0
1645087250000|2022-02-17 08:40:50|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|0
1645087280000|2022-02-17 08:41:20|6962.94|6962.94|6963.26|6963.26|6963.26|6963.26|6962.63|6962.63|0
1645087320000|2022-02-17 08:42:00|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|0
1645087340000|2022-02-17 08:42:20|6965.36|6965.36|6965|6965|6965.36|6965.36|6965|6965|0
1645087350000|2022-02-17 08:42:30|6965.32|6965.32|6967.41|6967.41|6967.41|6967.41|6965.32|6965.32|0
1645087390000|2022-02-17 08:43:10|6966.65|6966.65|6967.41|6967.41|6967.41|6967.41|6966.65|6966.65|0
1645087400000|2022-02-17 08:43:20|6968.17|6968.17|6968.55|6968.55|6968.55|6968.55|6968.17|6968.17|0
1645087410000|2022-02-17 08:43:30|6969.26|6969.26|6968.55|6968.55|6969.26|6969.26|6968.55|6968.55|0
1645087420000|2022-02-17 08:43:40|6967.84|6967.84|6967.71|6967.71|6967.84|6967.84|6967.71|6967.71|0
1645087430000|2022-02-17 08:43:50|6968.58|6968.58|6968.2|6968.2|6968.58|6968.58|6968.2|6968.2|0
1645087440000|2022-02-17 08:44:00|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|0
1645087450000|2022-02-17 08:44:10|6968.47|6968.47|6968.47|6968.47|6968.47|6968.47|6968.47|6968.47|0
1645087470000|2022-02-17 08:44:30|6968.11|6968.11|6968.61|6968.61|6968.61|6968.61|6968.11|6968.11|0
1645087480000|2022-02-17 08:44:40|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|0
1645087490000|2022-02-17 08:44:50|6967.12|6967.12|6962.83|6962.83|6967.12|6967.12|6962.83|6962.83|0
1645087510000|2022-02-17 08:45:10|6963.33|6963.33|6964.23|6964.23|6964.94|6964.94|6963.33|6963.33|0
1645087520000|2022-02-17 08:45:20|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|0
1645087530000|2022-02-17 08:45:30|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|0
1645087550000|2022-02-17 08:45:50|6963.95|6963.95|6963.59|6963.59|6963.95|6963.95|6963.59|6963.59|0
1645087560000|2022-02-17 08:46:00|6963.91|6963.91|6964.23|6964.23|6964.23|6964.23|6963.91|6963.91|0
1645087570000|2022-02-17 08:46:10|6963.85|6963.85|6963.27|6963.27|6963.85|6963.85|6963.27|6963.27|0
1645087580000|2022-02-17 08:46:20|6962.77|6962.77|6961.35|6961.35|6962.77|6962.77|6961.35|6961.35|0
1645087590000|2022-02-17 08:46:30|6962.06|6962.06|6961.85|6961.85|6962.41|6962.41|6961.7|6961.7|0
1645087600000|2022-02-17 08:46:40|6960.71|6960.71|6960.33|6960.33|6960.71|6960.71|6960.33|6960.33|0
1645087610000|2022-02-17 08:46:50|6959.75|6959.75|6958.8|6958.8|6959.75|6959.75|6958.8|6958.8|0
1645087620000|2022-02-17 08:47:00|6958.5|6958.5|6957.02|6957.02|6958.5|6958.5|6957.02|6957.02|0
1645087630000|2022-02-17 08:47:10|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|0
1645087640000|2022-02-17 08:47:20|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|0
1645087660000|2022-02-17 08:47:40|6955.95|6955.95|6956.58|6956.58|6956.58|6956.58|6955.95|6955.95|0
1645087670000|2022-02-17 08:47:50|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|0
1645087680000|2022-02-17 08:48:00|6955.89|6955.89|6956.24|6956.24|6956.24|6956.24|6955.89|6955.89|0
1645087690000|2022-02-17 08:48:10|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|0
1645087700000|2022-02-17 08:48:20|6956.24|6956.24|6956.24|6956.24|6956.43|6956.43|6956.24|6956.24|0
1645087710000|2022-02-17 08:48:30|6956.56|6956.56|6956.82|6956.82|6957.51|6957.51|6956.56|6956.56|0
1645087730000|2022-02-17 08:48:50|6957.53|6957.53|6958.52|6958.52|6958.52|6958.52|6957.53|6957.53|0
1645087760000|2022-02-17 08:49:20|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|0
1645087770000|2022-02-17 08:49:30|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|0
1645087780000|2022-02-17 08:49:40|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|0
1645087790000|2022-02-17 08:49:50|6961.77|6961.77|6962.27|6962.27|6962.27|6962.27|6961.77|6961.77|0
1645087810000|2022-02-17 08:50:10|6962.98|6962.98|6964.89|6964.89|6964.89|6964.89|6962.98|6962.98|0
1645087820000|2022-02-17 08:50:20|6964.57|6964.57|6964.89|6964.89|6964.89|6964.89|6964.57|6964.57|0
1645087830000|2022-02-17 08:50:30|6964.57|6964.57|6963.62|6963.62|6964.57|6964.57|6963.62|6963.62|0
1645087860000|2022-02-17 08:51:00|6964.33|6964.33|6965.1|6965.1|6965.1|6965.1|6963.97|6963.97|0
1645087870000|2022-02-17 08:51:10|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|0
1645087890000|2022-02-17 08:51:30|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|0
1645087900000|2022-02-17 08:51:40|6963.19|6963.19|6962.23|6962.23|6963.19|6963.19|6962.23|6962.23|0
1645087910000|2022-02-17 08:51:50|6963.19|6963.19|6963.19|6963.19|6963.19|6963.19|6963.19|6963.19|0
1645087920000|2022-02-17 08:52:00|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|0
1645087930000|2022-02-17 08:52:10|6963.19|6963.19|6963.9|6963.9|6963.9|6963.9|6963.19|6963.19|0
1645087950000|2022-02-17 08:52:30|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|0
1645087960000|2022-02-17 08:52:40|6963.9|6963.9|6965.42|6965.42|6965.42|6965.42|6963.9|6963.9|0
1645087970000|2022-02-17 08:52:50|6964.47|6964.47|6964.85|6964.85|6964.85|6964.85|6964.47|6964.47|0
1645087980000|2022-02-17 08:53:00|6966.83|6966.83|6965.17|6965.17|6966.83|6966.83|6965.17|6965.17|0
1645087990000|2022-02-17 08:53:10|6967.51|6967.51|6967.8|6967.8|6967.8|6967.8|6966.84|6966.84|0
1645088000000|2022-02-17 08:53:20|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|0
1645088010000|2022-02-17 08:53:30|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|0
1645088030000|2022-02-17 08:53:50|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|0
1645088040000|2022-02-17 08:54:00|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|0
1645088050000|2022-02-17 08:54:10|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|0
1645088060000|2022-02-17 08:54:20|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|0
1645088070000|2022-02-17 08:54:30|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|0
1645088090000|2022-02-17 08:54:50|6970.14|6970.14|6970.49|6970.49|6970.85|6970.85|6970.14|6970.14|0
1645088100000|2022-02-17 08:55:00|6970.99|6970.99|6971.56|6971.56|6971.94|6971.94|6970.99|6970.99|0
1645088110000|2022-02-17 08:55:10|6972.28|6972.28|6972.59|6972.59|6972.59|6972.59|6972.28|6972.28|0
1645088120000|2022-02-17 08:55:20|6972.91|6972.91|6970.89|6970.89|6972.91|6972.91|6970.89|6970.89|0
1645088130000|2022-02-17 08:55:30|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|0
1645088150000|2022-02-17 08:55:50|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|0
1645088160000|2022-02-17 08:56:00|6971.34|6971.34|6970.09|6970.09|6971.61|6971.61|6970.09|6970.09|0
1645088180000|2022-02-17 08:56:20|6970.8|6970.8|6970.93|6970.93|6971.56|6971.56|6970.8|6970.8|0
1645088190000|2022-02-17 08:56:30|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|0
1645088200000|2022-02-17 08:56:40|6969.85|6969.85|6970.23|6970.23|6970.23|6970.23|6969.85|6969.85|0
1645088210000|2022-02-17 08:56:50|6970.59|6970.59|6972.47|6972.47|6972.47|6972.47|6970.59|6970.59|0
1645088220000|2022-02-17 08:57:00|6973.03|6973.03|6975.24|6975.24|6975.95|6975.95|6972.67|6972.67|0
1645088260000|2022-02-17 08:57:40|6976.31|6976.31|6976.67|6976.67|6976.67|6976.67|6976.31|6976.31|0
1645088270000|2022-02-17 08:57:50|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|0
1645088290000|2022-02-17 08:58:10|6975.6|6975.6|6973.06|6973.06|6975.95|6975.95|6973.06|6973.06|0
1645088300000|2022-02-17 08:58:20|6972.74|6972.74|6971.32|6971.32|6972.74|6972.74|6971.32|6971.32|0
1645088310000|2022-02-17 08:58:30|6970.68|6970.68|6970.68|6970.68|6970.68|6970.68|6970.68|6970.68|0
1645088320000|2022-02-17 08:58:40|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|0
1645088350000|2022-02-17 08:59:10|6971.43|6971.43|6971.05|6971.05|6971.43|6971.43|6971.05|6971.05|0
1645088360000|2022-02-17 08:59:20|6969.27|6969.27|6968.2|6968.2|6969.27|6969.27|6968.2|6968.2|0
1645088380000|2022-02-17 08:59:40|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|0
1645088400000|2022-02-17 09:00:00|6967.69|6967.69|6968.62|6968.62|6969.12|6969.12|6967.69|6967.69|0
1645088430000|2022-02-17 09:00:30|6968.27|6968.27|6967.91|6967.91|6968.27|6968.27|6967.91|6967.91|0
1645088440000|2022-02-17 09:00:40|6967.27|6967.27|6967.99|6967.99|6967.99|6967.99|6966.78|6966.78|0
1645088460000|2022-02-17 09:01:00|6967.49|6967.49|6966.42|6966.42|6967.49|6967.49|6966.42|6966.42|0
1645088480000|2022-02-17 09:01:20|6966.05|6966.05|6966.26|6966.26|6966.63|6966.63|6966.05|6966.05|0
1645088490000|2022-02-17 09:01:30|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|0
1645088500000|2022-02-17 09:01:40|6965.51|6965.51|6962.47|6962.47|6965.51|6965.51|6962.15|6962.15|0
1645088510000|2022-02-17 09:01:50|6961.6|6961.6|6962.23|6962.23|6962.81|6962.81|6961.6|6961.6|0
1645088520000|2022-02-17 09:02:00|6962.81|6962.81|6962.24|6962.24|6963.13|6963.13|6961.61|6961.61|0
1645088530000|2022-02-17 09:02:10|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|0
1645088560000|2022-02-17 09:02:40|6963.36|6963.36|6961.53|6961.53|6963.36|6963.36|6961.53|6961.53|0
1645088570000|2022-02-17 09:02:50|6960.11|6960.11|6960.11|6960.11|6960.11|6960.11|6960.11|6960.11|0
1645088580000|2022-02-17 09:03:00|6960.82|6960.82|6961.14|6961.14|6961.14|6961.14|6960.82|6960.82|0
1645088590000|2022-02-17 09:03:10|6960.43|6960.43|6959.84|6959.84|6960.43|6960.43|6959.84|6959.84|0
1645088600000|2022-02-17 09:03:20|6960.16|6960.16|6961.96|6961.96|6961.96|6961.96|6960.16|6960.16|0
1645088610000|2022-02-17 09:03:30|6961.01|6961.01|6961.01|6961.01|6961.72|6961.72|6961.01|6961.01|0
1645088620000|2022-02-17 09:03:40|6960.72|6960.72|6961.71|6961.71|6961.71|6961.71|6960.72|6960.72|0
1645088640000|2022-02-17 09:04:00|6961.35|6961.35|6960.8|6960.8|6962|6962|6960.8|6960.8|0
1645088650000|2022-02-17 09:04:10|6960.42|6960.42|6959.15|6959.15|6960.42|6960.42|6959.15|6959.15|0
1645088730000|2022-02-17 09:05:30|6958.44|6958.44|6958.44|6958.44|6958.44|6958.44|6958.44|6958.44|0
1645088750000|2022-02-17 09:05:50|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|0
1645088760000|2022-02-17 09:06:00|6958.94|6958.94|6960.33|6960.33|6960.33|6960.33|6958.94|6958.94|0
1645088770000|2022-02-17 09:06:10|6960.91|6960.91|6961.23|6961.23|6961.23|6961.23|6960.91|6960.91|0
1645088780000|2022-02-17 09:06:20|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|0
1645088790000|2022-02-17 09:06:30|6959.87|6959.87|6960.58|6960.58|6960.58|6960.58|6959.87|6959.87|0
1645088820000|2022-02-17 09:07:00|6961.89|6961.89|6961.54|6961.54|6961.89|6961.89|6961.54|6961.54|0
1645088850000|2022-02-17 09:07:30|6962.25|6962.25|6961.61|6961.61|6962.6|6962.6|6961.61|6961.61|0
1645088860000|2022-02-17 09:07:40|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|0
1645088870000|2022-02-17 09:07:50|6961.3|6961.3|6961.65|6961.65|6961.65|6961.65|6961.3|6961.3|0
1645088880000|2022-02-17 09:08:00|6962.01|6962.01|6962.06|6962.06|6962.77|6962.77|6962.01|6962.01|0
1645088890000|2022-02-17 09:08:10|6962.69|6962.69|6964.99|6964.99|6964.99|6964.99|6962.69|6962.69|0
1645088900000|2022-02-17 09:08:20|6965.35|6965.35|6966.02|6966.02|6966.34|6966.34|6965.35|6965.35|0
1645088910000|2022-02-17 09:08:30|6965.66|6965.66|6966.67|6966.67|6966.67|6966.67|6965.66|6965.66|0
1645088920000|2022-02-17 09:08:40|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|0
1645088930000|2022-02-17 09:08:50|6966.64|6966.64|6964.62|6964.62|6966.64|6966.64|6964.62|6964.62|0
1645088940000|2022-02-17 09:09:00|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|0
1645088950000|2022-02-17 09:09:10|6963.05|6963.05|6962.55|6962.55|6963.05|6963.05|6962.34|6962.34|0
1645088960000|2022-02-17 09:09:20|6962.74|6962.74|6962.74|6962.74|6962.74|6962.74|6962.74|6962.74|0
1645088990000|2022-02-17 09:09:50|6962.38|6962.38|6961.75|6961.75|6962.38|6962.38|6961.75|6961.75|0
1645089010000|2022-02-17 09:10:10|6961.25|6961.25|6960.67|6960.67|6961.25|6961.25|6960.67|6960.67|0
1645089020000|2022-02-17 09:10:20|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|0
1645089040000|2022-02-17 09:10:40|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|0
1645089050000|2022-02-17 09:10:50|6958.5|6958.5|6958.18|6958.18|6958.5|6958.5|6958.18|6958.18|0
1645089060000|2022-02-17 09:11:00|6958.67|6958.67|6959.31|6959.31|6959.31|6959.31|6958.67|6958.67|0
1645089070000|2022-02-17 09:11:10|6958.67|6958.67|6957.68|6957.68|6958.67|6958.67|6957.68|6957.68|0
1645089080000|2022-02-17 09:11:20|6957.33|6957.33|6955.87|6955.87|6957.33|6957.33|6955.66|6955.66|0
1645089090000|2022-02-17 09:11:30|6956.94|6956.94|6956.58|6956.58|6956.94|6956.94|6956.58|6956.58|0
1645089100000|2022-02-17 09:11:40|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|0
1645089110000|2022-02-17 09:11:50|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|0
1645089120000|2022-02-17 09:12:00|6956.06|6956.06|6955.36|6955.36|6956.06|6956.06|6955.11|6955.11|0
1645089130000|2022-02-17 09:12:10|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|0
1645089140000|2022-02-17 09:12:20|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|0
1645089150000|2022-02-17 09:12:30|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|0
1645089200000|2022-02-17 09:13:20|6954.61|6954.61|6953.98|6953.98|6954.61|6954.61|6953.98|6953.98|0
1645089210000|2022-02-17 09:13:30|6953.39|6953.39|6952.78|6952.78|6953.39|6953.39|6952.78|6952.78|0
1645089220000|2022-02-17 09:13:40|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|0
1645089250000|2022-02-17 09:14:10|6952.82|6952.82|6952.45|6952.45|6952.82|6952.82|6952.45|6952.45|0
1645089270000|2022-02-17 09:14:30|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|0
1645089290000|2022-02-17 09:14:50|6952.31|6952.31|6951.43|6951.43|6952.31|6952.31|6951.43|6951.43|0
1645089300000|2022-02-17 09:15:00|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|0
1645089310000|2022-02-17 09:15:10|6953.02|6953.02|6954.75|6954.75|6954.75|6954.75|6953.02|6953.02|0
1645089320000|2022-02-17 09:15:20|6954.39|6954.39|6954.75|6954.75|6954.75|6954.75|6954.39|6954.39|0
1645089360000|2022-02-17 09:16:00|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|0
1645089370000|2022-02-17 09:16:10|6956.55|6956.55|6956.36|6956.36|6956.55|6956.55|6956.36|6956.36|0
1645089390000|2022-02-17 09:16:30|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|0
1645089400000|2022-02-17 09:16:40|6956.36|6956.36|6955.78|6955.78|6956.36|6956.36|6955.78|6955.78|0
1645089410000|2022-02-17 09:16:50|6956.14|6956.14|6955.78|6955.78|6956.14|6956.14|6955.78|6955.78|0
1645089470000|2022-02-17 09:17:50|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|0
1645089480000|2022-02-17 09:18:00|6954.93|6954.93|6953.44|6953.44|6954.93|6954.93|6953.44|6953.44|0
1645089500000|2022-02-17 09:18:20|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|0
1645089520000|2022-02-17 09:18:40|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|0
1645089550000|2022-02-17 09:19:10|6953.23|6953.23|6952.9|6952.9|6954.81|6954.81|6952.9|6952.9|0
1645089560000|2022-02-17 09:19:20|6953.54|6953.54|6953.64|6953.64|6953.92|6953.92|6953.28|6953.28|0
1645089570000|2022-02-17 09:19:30|6952.93|6952.93|6949.6|6949.6|6952.93|6952.93|6949.28|6949.28|0
1645089580000|2022-02-17 09:19:40|6950.87|6950.87|6949.88|6949.88|6950.87|6950.87|6949.88|6949.88|0
1645089610000|2022-02-17 09:20:10|6950.23|6950.23|6950.62|6950.62|6950.62|6950.62|6950.23|6950.23|0
1645089640000|2022-02-17 09:20:40|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|0
1645089650000|2022-02-17 09:20:50|6949.55|6949.55|6948.94|6948.94|6949.55|6949.55|6948.94|6948.94|0
1645089670000|2022-02-17 09:21:10|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|0
1645089700000|2022-02-17 09:21:40|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|0
1645089720000|2022-02-17 09:22:00|6949.38|6949.38|6951.01|6951.01|6951.01|6951.01|6949.38|6949.38|0
1645089730000|2022-02-17 09:22:10|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|0
1645089750000|2022-02-17 09:22:30|6949.94|6949.94|6948.52|6948.52|6949.94|6949.94|6948.52|6948.52|0
1645089760000|2022-02-17 09:22:40|6947.03|6947.03|6946.32|6946.32|6947.03|6947.03|6946.32|6946.32|0
1645089800000|2022-02-17 09:23:20|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|0
1645089810000|2022-02-17 09:23:30|6947.13|6947.13|6949.69|6949.69|6949.69|6949.69|6947.13|6947.13|0
1645089820000|2022-02-17 09:23:40|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|0
1645089830000|2022-02-17 09:23:50|6949.18|6949.18|6948.86|6948.86|6949.18|6949.18|6948.86|6948.86|0
1645089850000|2022-02-17 09:24:10|6947.91|6947.91|6947.91|6947.91|6947.91|6947.91|6947.91|6947.91|0
1645089860000|2022-02-17 09:24:20|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|0
1645089870000|2022-02-17 09:24:30|6949.96|6949.96|6950.83|6950.83|6950.83|6950.83|6949.96|6949.96|0
1645089880000|2022-02-17 09:24:40|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|0
1645089890000|2022-02-17 09:24:50|6951.1|6951.1|6951.29|6951.29|6951.29|6951.29|6951.1|6951.1|0
1645089900000|2022-02-17 09:25:00|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|0
1645089920000|2022-02-17 09:25:20|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|0
1645089930000|2022-02-17 09:25:30|6952.25|6952.25|6953.82|6953.82|6953.82|6953.82|6952.25|6952.25|0
1645089940000|2022-02-17 09:25:40|6954.53|6954.53|6953.46|6953.46|6954.53|6954.53|6953.46|6953.46|0
1645089950000|2022-02-17 09:25:50|6953.15|6953.15|6952.65|6952.65|6953.15|6953.15|6952.65|6952.65|0
1645089960000|2022-02-17 09:26:00|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|0
1645089970000|2022-02-17 09:26:10|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|0
1645089980000|2022-02-17 09:26:20|6952.55|6952.55|6953.23|6953.23|6953.23|6953.23|6952.55|6952.55|0
1645090000000|2022-02-17 09:26:40|6953.87|6953.87|6955.57|6955.57|6955.57|6955.57|6953.87|6953.87|0
1645090010000|2022-02-17 09:26:50|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|0
1645090020000|2022-02-17 09:27:00|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|0
1645090040000|2022-02-17 09:27:20|6954.99|6954.99|6954.7|6954.7|6954.99|6954.99|6954.7|6954.7|0
1645090080000|2022-02-17 09:28:00|6954.34|6954.34|6954.25|6954.25|6954.34|6954.34|6952.97|6952.97|0
1645090090000|2022-02-17 09:28:10|6953.89|6953.89|6954.6|6954.6|6954.6|6954.6|6953.89|6953.89|0
1645090140000|2022-02-17 09:29:00|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|0
1645090170000|2022-02-17 09:29:30|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|0
1645090200000|2022-02-17 09:30:00|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|0
1645090210000|2022-02-17 09:30:10|6954.13|6954.13|6954.42|6954.42|6954.42|6954.42|6954.13|6954.13|0
1645090230000|2022-02-17 09:30:30|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|0
1645090260000|2022-02-17 09:31:00|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|0
1645090270000|2022-02-17 09:31:10|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|0
1645090280000|2022-02-17 09:31:20|6954.31|6954.31|6953.95|6953.95|6954.31|6954.31|6953.95|6953.95|0
1645090300000|2022-02-17 09:31:40|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|0
1645090310000|2022-02-17 09:31:50|6952.96|6952.96|6953.32|6953.32|6953.32|6953.32|6952.96|6952.96|0
1645090340000|2022-02-17 09:32:20|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|0
1645090350000|2022-02-17 09:32:30|6953.27|6953.27|6953.65|6953.65|6953.65|6953.65|6953.27|6953.27|0
1645090360000|2022-02-17 09:32:40|6954.59|6954.59|6956.88|6956.88|6956.88|6956.88|6954.59|6954.59|0
1645090370000|2022-02-17 09:32:50|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|0
1645090380000|2022-02-17 09:33:00|6956.85|6956.85|6958.13|6958.13|6958.13|6958.13|6956.85|6956.85|0
1645090400000|2022-02-17 09:33:20|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|0
1645090410000|2022-02-17 09:33:30|6959.05|6959.05|6958.73|6958.73|6959.05|6959.05|6957.74|6957.74|0
1645090420000|2022-02-17 09:33:40|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|0
1645090440000|2022-02-17 09:34:00|6959.03|6959.03|6958.04|6958.04|6959.03|6959.03|6957.69|6957.69|0
1645090460000|2022-02-17 09:34:20|6957.67|6957.67|6957.38|6957.38|6957.67|6957.67|6957.38|6957.38|0
1645090470000|2022-02-17 09:34:30|6957.09|6957.09|6957.38|6957.38|6957.38|6957.38|6957.09|6957.09|0
1645090500000|2022-02-17 09:35:00|6958.37|6958.37|6958.37|6958.37|6958.37|6958.37|6958.37|6958.37|0
1645090510000|2022-02-17 09:35:10|6958.95|6958.95|6959.33|6959.33|6959.51|6959.51|6958.95|6958.95|0
1645090520000|2022-02-17 09:35:20|6959.54|6959.54|6958.68|6958.68|6959.75|6959.75|6958.05|6958.05|0
1645090530000|2022-02-17 09:35:30|6959|6959|6959.96|6959.96|6959.96|6959.96|6959|6959|0
1645090560000|2022-02-17 09:36:00|6959.6|6959.6|6960.31|6960.31|6960.31|6960.31|6959.6|6959.6|0
1645090570000|2022-02-17 09:36:10|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|0
1645090590000|2022-02-17 09:36:30|6960.87|6960.87|6959.63|6959.63|6960.87|6960.87|6959.63|6959.63|0
1645090600000|2022-02-17 09:36:40|6959.34|6959.34|6958.76|6958.76|6959.34|6959.34|6958.76|6958.76|0
1645090610000|2022-02-17 09:36:50|6958.26|6958.26|6958.26|6958.26|6958.26|6958.26|6958.26|6958.26|0
1645090630000|2022-02-17 09:37:10|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|0
1645090650000|2022-02-17 09:37:30|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|0
1645090670000|2022-02-17 09:37:50|6957.36|6957.36|6957.01|6957.01|6957.36|6957.36|6957.01|6957.01|0
1645090680000|2022-02-17 09:38:00|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|0
1645090690000|2022-02-17 09:38:10|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|0
1645090700000|2022-02-17 09:38:20|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|0
1645090720000|2022-02-17 09:38:40|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|0
1645090730000|2022-02-17 09:38:50|6955.26|6955.26|6954.69|6954.69|6955.26|6955.26|6954.69|6954.69|0
1645090740000|2022-02-17 09:39:00|6954.31|6954.31|6952.81|6952.81|6954.31|6954.31|6952.81|6952.81|0
1645090760000|2022-02-17 09:39:20|6953.19|6953.19|6951.91|6951.91|6953.19|6953.19|6951.91|6951.91|0
1645090800000|2022-02-17 09:40:00|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|0
1645090830000|2022-02-17 09:40:30|6951.74|6951.74|6952.81|6952.81|6953.16|6953.16|6951.74|6951.74|0
1645090880000|2022-02-17 09:41:20|6953.3|6953.3|6954.61|6954.61|6954.61|6954.61|6953.3|6953.3|0
1645090920000|2022-02-17 09:42:00|6954.25|6954.25|6953.4|6953.4|6954.25|6954.25|6953.4|6953.4|0
1645090940000|2022-02-17 09:42:20|6952.69|6952.69|6952.05|6952.05|6952.69|6952.69|6952.05|6952.05|0
1645090960000|2022-02-17 09:42:40|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|0
1645090970000|2022-02-17 09:42:50|6951.2|6951.2|6950.82|6950.82|6951.2|6951.2|6950.82|6950.82|0
1645090980000|2022-02-17 09:43:00|6949.75|6949.75|6948.53|6948.53|6949.75|6949.75|6948.53|6948.53|0
1645090990000|2022-02-17 09:43:10|6948.24|6948.24|6947.92|6947.92|6948.24|6948.24|6947.92|6947.92|0
1645091000000|2022-02-17 09:43:20|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|0
1645091030000|2022-02-17 09:43:50|6947.11|6947.11|6947.11|6947.11|6947.11|6947.11|6947.11|6947.11|0
1645091060000|2022-02-17 09:44:20|6946.75|6946.75|6947.05|6947.05|6947.05|6947.05|6946.75|6946.75|0
1645091100000|2022-02-17 09:45:00|6946.69|6946.69|6946.21|6946.21|6946.69|6946.69|6946.21|6946.21|0
1645091110000|2022-02-17 09:45:10|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|0
1645091120000|2022-02-17 09:45:20|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|0
1645091140000|2022-02-17 09:45:40|6947.5|6947.5|6946.51|6946.51|6947.5|6947.5|6946.51|6946.51|0
1645091170000|2022-02-17 09:46:10|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|0
1645091190000|2022-02-17 09:46:30|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|0
1645091220000|2022-02-17 09:47:00|6948.17|6948.17|6949.24|6949.24|6949.24|6949.24|6948.17|6948.17|0
1645091240000|2022-02-17 09:47:20|6949.56|6949.56|6949.56|6949.56|6949.56|6949.56|6949.56|6949.56|0
1645091250000|2022-02-17 09:47:30|6949.24|6949.24|6948.63|6948.63|6949.24|6949.24|6948.63|6948.63|0
1645091260000|2022-02-17 09:47:40|6948.28|6948.28|6948.96|6948.96|6948.96|6948.96|6948.28|6948.28|0
1645091280000|2022-02-17 09:48:00|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|0
1645091300000|2022-02-17 09:48:20|6948.45|6948.45|6947.87|6947.87|6948.45|6948.45|6947.87|6947.87|0
1645091320000|2022-02-17 09:48:40|6947.22|6947.22|6947.51|6947.51|6947.89|6947.89|6947.22|6947.22|0
1645091330000|2022-02-17 09:48:50|6946.56|6946.56|6946.93|6946.93|6946.93|6946.93|6946.56|6946.56|0
1645091350000|2022-02-17 09:49:10|6945.41|6945.41|6944.42|6944.42|6945.41|6945.41|6944.42|6944.42|0
1645091360000|2022-02-17 09:49:20|6944.74|6944.74|6944.91|6944.91|6944.91|6944.91|6944.36|6944.36|0
1645091400000|2022-02-17 09:50:00|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|0
1645091410000|2022-02-17 09:50:10|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|0
1645091430000|2022-02-17 09:50:30|6943.37|6943.37|6944.1|6944.1|6944.1|6944.1|6943.01|6943.01|0
1645091450000|2022-02-17 09:50:50|6944.68|6944.68|6944.68|6944.68|6944.68|6944.68|6944.68|6944.68|0
1645091460000|2022-02-17 09:51:00|6946.46|6946.46|6946.09|6946.09|6946.46|6946.46|6946.09|6946.09|0
1645091480000|2022-02-17 09:51:20|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|0
1645091490000|2022-02-17 09:51:30|6947.4|6947.4|6947.89|6947.89|6947.89|6947.89|6947.4|6947.4|0
1645091590000|2022-02-17 09:53:10|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|0
1645091600000|2022-02-17 09:53:20|6949.09|6949.09|6949.73|6949.73|6949.73|6949.73|6949.09|6949.09|0
1645091630000|2022-02-17 09:53:50|6953.29|6953.29|6954.36|6954.36|6954.36|6954.36|6952.93|6952.93|0
1645091650000|2022-02-17 09:54:10|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|0
1645091670000|2022-02-17 09:54:30|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|0
1645091700000|2022-02-17 09:55:00|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|0
1645091720000|2022-02-17 09:55:20|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|0
1645091730000|2022-02-17 09:55:30|6955.71|6955.71|6956|6956|6956|6956|6955.71|6955.71|0
1645091750000|2022-02-17 09:55:50|6955.64|6955.64|6956.57|6956.57|6956.57|6956.57|6955.64|6955.64|0
1645091770000|2022-02-17 09:56:10|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|0
1645091780000|2022-02-17 09:56:20|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|0
1645091790000|2022-02-17 09:56:30|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|0
1645091810000|2022-02-17 09:56:50|6958.73|6958.73|6959.72|6959.72|6959.72|6959.72|6958.73|6958.73|0
1645091820000|2022-02-17 09:57:00|6960.36|6960.36|6959.23|6959.23|6960.72|6960.72|6959.23|6959.23|0
1645091860000|2022-02-17 09:57:40|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|0
1645091870000|2022-02-17 09:57:50|6957.88|6957.88|6957.52|6957.52|6957.88|6957.88|6957.52|6957.52|0
1645091890000|2022-02-17 09:58:10|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|0
1645091910000|2022-02-17 09:58:30|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|0
1645091930000|2022-02-17 09:58:50|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|0
1645091950000|2022-02-17 09:59:10|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|0
1645091970000|2022-02-17 09:59:30|6958.23|6958.23|6956.59|6956.59|6958.23|6958.23|6956.59|6956.59|0
1645092020000|2022-02-17 10:00:20|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|0
1645092030000|2022-02-17 10:00:30|6955.88|6955.88|6955.03|6955.03|6955.88|6955.88|6955.03|6955.03|0
1645092050000|2022-02-17 10:00:50|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|0
1645092070000|2022-02-17 10:01:10|6955.06|6955.06|6955.67|6955.67|6955.67|6955.67|6955.06|6955.06|0
1645092090000|2022-02-17 10:01:30|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|0
1645092100000|2022-02-17 10:01:40|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|0
1645092150000|2022-02-17 10:02:30|6955.27|6955.27|6954.32|6954.32|6955.27|6955.27|6954.32|6954.32|0
1645092160000|2022-02-17 10:02:40|6954.64|6954.64|6956.77|6956.77|6956.77|6956.77|6954.64|6954.64|0
1645092170000|2022-02-17 10:02:50|6957.84|6957.84|6957.13|6957.13|6957.84|6957.84|6957.13|6957.13|0
1645092190000|2022-02-17 10:03:10|6957.42|6957.42|6957.9|6957.9|6957.9|6957.9|6957.42|6957.42|0
1645092210000|2022-02-17 10:03:30|6958.39|6958.39|6961.01|6961.01|6961.01|6961.01|6958.39|6958.39|0
1645092220000|2022-02-17 10:03:40|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|0
1645092250000|2022-02-17 10:04:10|6961.29|6961.29|6962.13|6962.13|6962.45|6962.45|6960.94|6960.94|0
1645092270000|2022-02-17 10:04:30|6962.62|6962.62|6962.48|6962.48|6963.62|6963.62|6962.48|6962.48|0
1645092280000|2022-02-17 10:04:40|6962.19|6962.19|6960.84|6960.84|6962.19|6962.19|6960.84|6960.84|0
1645092290000|2022-02-17 10:04:50|6961.03|6961.03|6961.03|6961.03|6961.03|6961.03|6961.03|6961.03|0
1645092310000|2022-02-17 10:05:10|6960.67|6960.67|6960.67|6960.67|6960.67|6960.67|6960.67|6960.67|0
1645092330000|2022-02-17 10:05:30|6960.38|6960.38|6959.75|6959.75|6960.74|6960.74|6959.75|6959.75|0
1645092340000|2022-02-17 10:05:40|6960.11|6960.11|6960.46|6960.46|6960.46|6960.46|6960.11|6960.11|0
1645092350000|2022-02-17 10:05:50|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|0
1645092390000|2022-02-17 10:06:30|6962.43|6962.43|6962.43|6962.43|6962.43|6962.43|6962.43|6962.43|0
1645092410000|2022-02-17 10:06:50|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|0
1645092420000|2022-02-17 10:07:00|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|0
1645092430000|2022-02-17 10:07:10|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|0
1645092450000|2022-02-17 10:07:30|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|0
1645092470000|2022-02-17 10:07:50|6962.04|6962.04|6960.65|6960.65|6962.04|6962.04|6960.65|6960.65|0
1645092480000|2022-02-17 10:08:00|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|0
1645092500000|2022-02-17 10:08:20|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|0
1645092510000|2022-02-17 10:08:30|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|0
1645092520000|2022-02-17 10:08:40|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|0
1645092530000|2022-02-17 10:08:50|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|0
1645092540000|2022-02-17 10:09:00|6959.82|6959.82|6959.32|6959.32|6959.82|6959.82|6959.32|6959.32|0
1645092580000|2022-02-17 10:09:40|6960.08|6960.08|6961.28|6961.28|6961.28|6961.28|6960.08|6960.08|0
1645092590000|2022-02-17 10:09:50|6960.96|6960.96|6960.33|6960.33|6960.96|6960.96|6960.33|6960.33|0
1645092600000|2022-02-17 10:10:00|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|0
1645092610000|2022-02-17 10:10:10|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|0
1645092620000|2022-02-17 10:10:20|6961.75|6961.75|6961.04|6961.04|6961.75|6961.75|6961.04|6961.04|0
1645092630000|2022-02-17 10:10:30|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|0
1645092640000|2022-02-17 10:10:40|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|0
1645092650000|2022-02-17 10:10:50|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|0
1645092680000|2022-02-17 10:11:20|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|0
1645092690000|2022-02-17 10:11:30|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|0
1645092740000|2022-02-17 10:12:20|6961.83|6961.83|6961.83|6961.83|6961.83|6961.83|6961.83|6961.83|0
1645092770000|2022-02-17 10:12:50|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|0
1645092790000|2022-02-17 10:13:10|6963.48|6963.48|6965.26|6965.26|6965.26|6965.26|6963.48|6963.48|0
1645092820000|2022-02-17 10:13:40|6964.97|6964.97|6964.97|6964.97|6964.97|6964.97|6964.97|6964.97|0
1645092840000|2022-02-17 10:14:00|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.04|6965.04|0
1645092850000|2022-02-17 10:14:10|6966.03|6966.03|6966.34|6966.34|6966.34|6966.34|6966.03|6966.03|0
1645092890000|2022-02-17 10:14:50|6967.3|6967.3|6967.84|6967.84|6967.84|6967.84|6967.3|6967.3|0
1645092900000|2022-02-17 10:15:00|6967.55|6967.55|6968.05|6968.05|6968.05|6968.05|6967.55|6967.55|0
1645092910000|2022-02-17 10:15:10|6968.63|6968.63|6967.42|6967.42|6968.63|6968.63|6967.42|6967.42|0
1645092930000|2022-02-17 10:15:30|6967.78|6967.78|6967.78|6967.78|6968.34|6968.34|6967.78|6967.78|0
1645092960000|2022-02-17 10:16:00|6969.05|6969.05|6969.05|6969.05|6969.05|6969.05|6969.05|6969.05|0
1645092980000|2022-02-17 10:16:20|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|0
1645093000000|2022-02-17 10:16:40|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|0
1645093010000|2022-02-17 10:16:50|6971.11|6971.11|6970.29|6970.29|6971.11|6971.11|6969.97|6969.97|0
1645093030000|2022-02-17 10:17:10|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|0
1645093070000|2022-02-17 10:17:50|6971.1|6971.1|6970.47|6970.47|6971.1|6971.1|6970.47|6970.47|0
1645093090000|2022-02-17 10:18:10|6969.75|6969.75|6970.82|6970.82|6970.82|6970.82|6968.69|6968.69|0
1645093100000|2022-02-17 10:18:20|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|0
1645093130000|2022-02-17 10:18:50|6970.54|6970.54|6971.25|6971.25|6971.25|6971.25|6970.54|6970.54|0
1645093140000|2022-02-17 10:19:00|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|0
1645093150000|2022-02-17 10:19:10|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|0
1645093160000|2022-02-17 10:19:20|6971.26|6971.26|6971.76|6971.76|6971.76|6971.76|6971.26|6971.26|0
1645093170000|2022-02-17 10:19:30|6972.26|6972.26|6972.44|6972.44|6972.44|6972.44|6972.26|6972.26|0
1645093180000|2022-02-17 10:19:40|6972.09|6972.09|6971.73|6971.73|6972.09|6972.09|6971.73|6971.73|0
1645093190000|2022-02-17 10:19:50|6972.44|6972.44|6972.44|6972.44|6972.44|6972.44|6972.44|6972.44|0
1645093200000|2022-02-17 10:20:00|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|0
1645093210000|2022-02-17 10:20:10|6971.59|6971.59|6971.95|6971.95|6971.95|6971.95|6971.59|6971.59|0
1645093220000|2022-02-17 10:20:20|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|0
1645093240000|2022-02-17 10:20:40|6972.15|6972.15|6971.83|6971.83|6972.15|6972.15|6971.83|6971.83|0
1645093270000|2022-02-17 10:21:10|6971.51|6971.51|6972.66|6972.66|6972.66|6972.66|6971.51|6971.51|0
1645093280000|2022-02-17 10:21:20|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|0
1645093290000|2022-02-17 10:21:30|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|0
1645093300000|2022-02-17 10:21:40|6971.34|6971.34|6969.42|6969.42|6971.34|6971.34|6969.42|6969.42|0
1645093320000|2022-02-17 10:22:00|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|0
1645093330000|2022-02-17 10:22:10|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|0
1645093340000|2022-02-17 10:22:20|6969.05|6969.05|6969.05|6969.05|6969.05|6969.05|6969.05|6969.05|0
1645093350000|2022-02-17 10:22:30|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|0
1645093360000|2022-02-17 10:22:40|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|0
1645093370000|2022-02-17 10:22:50|6970.04|6970.04|6968.62|6968.62|6970.04|6970.04|6968.62|6968.62|0
1645093390000|2022-02-17 10:23:10|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|0
1645093410000|2022-02-17 10:23:30|6965.93|6965.93|6967.07|6967.07|6967.07|6967.07|6965.93|6965.93|0
1645093500000|2022-02-17 10:25:00|6966.75|6966.75|6967.68|6967.68|6967.68|6967.68|6966.75|6966.75|0
1645093530000|2022-02-17 10:25:30|6968.03|6968.03|6968.75|6968.75|6968.75|6968.75|6968.03|6968.03|0
1645093570000|2022-02-17 10:26:10|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|0
1645093580000|2022-02-17 10:26:20|6968.78|6968.78|6969.35|6969.35|6969.35|6969.35|6968.78|6968.78|0
1645093590000|2022-02-17 10:26:30|6969.16|6969.16|6968.97|6968.97|6969.16|6969.16|6968.97|6968.97|0
1645093620000|2022-02-17 10:27:00|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|0
1645093630000|2022-02-17 10:27:10|6969.9|6969.9|6970.85|6970.85|6970.85|6970.85|6969.9|6969.9|0
1645093640000|2022-02-17 10:27:20|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|0
1645093690000|2022-02-17 10:28:10|6970.04|6970.04|6969.55|6969.55|6970.04|6970.04|6969.55|6969.55|0
1645093700000|2022-02-17 10:28:20|6969.9|6969.9|6971.19|6971.19|6971.19|6971.19|6969.9|6969.9|0
1645093720000|2022-02-17 10:28:40|6970.12|6970.12|6969.76|6969.76|6970.12|6970.12|6969.76|6969.76|0
1645093740000|2022-02-17 10:29:00|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|0
1645093750000|2022-02-17 10:29:10|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|0
1645093770000|2022-02-17 10:29:30|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|0
1645093780000|2022-02-17 10:29:40|6968.73|6968.73|6969.09|6969.09|6969.09|6969.09|6968.73|6968.73|0
1645093800000|2022-02-17 10:30:00|6968.59|6968.59|6967.78|6967.78|6968.59|6968.59|6967.78|6967.78|0
1645093810000|2022-02-17 10:30:10|6967.07|6967.07|6965.8|6965.8|6967.42|6967.42|6965.44|6965.44|0
1645093820000|2022-02-17 10:30:20|6966.87|6966.87|6967.19|6967.19|6967.19|6967.19|6966.87|6966.87|0
1645093830000|2022-02-17 10:30:30|6966.83|6966.83|6966.83|6966.83|6967.47|6967.47|6966.83|6966.83|0
1645093840000|2022-02-17 10:30:40|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|0
1645093860000|2022-02-17 10:31:00|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|0
1645093880000|2022-02-17 10:31:20|6966.74|6966.74|6966.74|6966.74|6966.74|6966.74|6966.74|6966.74|0
1645093890000|2022-02-17 10:31:30|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|0
1645093920000|2022-02-17 10:32:00|6967.41|6967.41|6968.05|6968.05|6968.05|6968.05|6967.41|6967.41|0
1645093930000|2022-02-17 10:32:10|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|0
1645093940000|2022-02-17 10:32:20|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|0
1645093970000|2022-02-17 10:32:50|6969.36|6969.36|6970.37|6970.37|6970.37|6970.37|6969.36|6969.36|0
1645093980000|2022-02-17 10:33:00|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|0
1645093990000|2022-02-17 10:33:10|6970.23|6970.23|6970.23|6970.23|6970.94|6970.94|6970.23|6970.23|0
1645094000000|2022-02-17 10:33:20|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|0
1645094010000|2022-02-17 10:33:30|6971.87|6971.87|6971.87|6971.87|6971.87|6971.87|6971.87|6971.87|0
1645094040000|2022-02-17 10:34:00|6972.23|6972.23|6972.58|6972.58|6972.58|6972.58|6972.23|6972.23|0
1645094050000|2022-02-17 10:34:10|6972.23|6972.23|6973.34|6973.34|6973.34|6973.34|6972.23|6972.23|0
1645094060000|2022-02-17 10:34:20|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|0
1645094080000|2022-02-17 10:34:40|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|0
1645094090000|2022-02-17 10:34:50|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|0
1645094100000|2022-02-17 10:35:00|6974.96|6974.96|6974.96|6974.96|6974.96|6974.96|6974.96|6974.96|0
1645094110000|2022-02-17 10:35:10|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|0
1645094120000|2022-02-17 10:35:20|6973.89|6973.89|6973.53|6973.53|6973.89|6973.89|6973.53|6973.53|0
1645094140000|2022-02-17 10:35:40|6974.17|6974.17|6974.46|6974.46|6974.46|6974.46|6974.17|6974.17|0
1645094150000|2022-02-17 10:35:50|6974.14|6974.14|6973.82|6973.82|6974.14|6974.14|6973.82|6973.82|0
1645094160000|2022-02-17 10:36:00|6973.06|6973.06|6972.7|6972.7|6973.06|6973.06|6972.7|6972.7|0
1645094200000|2022-02-17 10:36:40|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|0
1645094230000|2022-02-17 10:37:10|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|0
1645094240000|2022-02-17 10:37:20|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|0
1645094290000|2022-02-17 10:38:10|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|0
1645094300000|2022-02-17 10:38:20|6973.49|6973.49|6974.2|6974.2|6974.2|6974.2|6973.49|6973.49|0
1645094310000|2022-02-17 10:38:30|6974.56|6974.56|6974.94|6974.94|6974.94|6974.94|6973.85|6973.85|0
1645094340000|2022-02-17 10:39:00|6974.22|6974.22|6973.87|6973.87|6974.22|6974.22|6973.87|6973.87|0
1645094350000|2022-02-17 10:39:10|6974.19|6974.19|6972.88|6972.88|6974.19|6974.19|6972.88|6972.88|0
1645094360000|2022-02-17 10:39:20|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|0
1645094370000|2022-02-17 10:39:30|6973.87|6973.87|6973.51|6973.51|6973.87|6973.87|6973.51|6973.51|0
1645094380000|2022-02-17 10:39:40|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|0
1645094400000|2022-02-17 10:40:00|6974.96|6974.96|6974.96|6974.96|6974.96|6974.96|6974.96|6974.96|0
1645094410000|2022-02-17 10:40:10|6974.6|6974.6|6974.96|6974.96|6974.96|6974.96|6974.6|6974.6|0
1645094440000|2022-02-17 10:40:40|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|0
1645094470000|2022-02-17 10:41:10|6974.41|6974.41|6975.37|6975.37|6975.37|6975.37|6974.41|6974.41|0
1645094490000|2022-02-17 10:41:30|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|0
1645094510000|2022-02-17 10:41:50|6976.07|6976.07|6975.75|6975.75|6976.07|6976.07|6975.75|6975.75|0
1645094520000|2022-02-17 10:42:00|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|0
1645094530000|2022-02-17 10:42:10|6975.61|6975.61|6975.29|6975.29|6975.61|6975.61|6975.29|6975.29|0
1645094560000|2022-02-17 10:42:40|6975.78|6975.78|6976.1|6976.1|6976.1|6976.1|6975.78|6975.78|0
1645094580000|2022-02-17 10:43:00|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|0
1645094590000|2022-02-17 10:43:10|6977.8|6977.8|6978.12|6978.12|6978.12|6978.12|6977.8|6977.8|0
1645094640000|2022-02-17 10:44:00|6979.11|6979.11|6979.6|6979.6|6979.6|6979.6|6979.11|6979.11|0
1645094660000|2022-02-17 10:44:20|6978.97|6978.97|6978.97|6978.97|6978.97|6978.97|6978.97|6978.97|0
1645094680000|2022-02-17 10:44:40|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|0
1645094690000|2022-02-17 10:44:50|6982.83|6982.83|6983.2|6983.2|6983.2|6983.2|6982.27|6982.27|0
1645094700000|2022-02-17 10:45:00|6982.13|6982.13|6980.64|6980.64|6982.56|6982.56|6980.64|6980.64|0
1645094720000|2022-02-17 10:45:20|6980.86|6980.86|6981.53|6981.53|6981.53|6981.53|6980.86|6980.86|0
1645094780000|2022-02-17 10:46:20|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|0
1645094790000|2022-02-17 10:46:30|6980.68|6980.68|6980.32|6980.32|6980.68|6980.68|6980.32|6980.32|0
1645094820000|2022-02-17 10:47:00|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|0
1645094890000|2022-02-17 10:48:10|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|0
1645094900000|2022-02-17 10:48:20|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|0
1645094910000|2022-02-17 10:48:30|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|0
1645094920000|2022-02-17 10:48:40|6981.78|6981.78|6982.27|6982.27|6982.27|6982.27|6981.78|6981.78|0
1645094930000|2022-02-17 10:48:50|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|0
1645094940000|2022-02-17 10:49:00|6982.47|6982.47|6982.83|6982.83|6982.83|6982.83|6982.47|6982.47|0
1645094950000|2022-02-17 10:49:10|6983.33|6983.33|6983.33|6983.33|6983.33|6983.33|6983.33|6983.33|0
1645094980000|2022-02-17 10:49:40|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|0
1645095000000|2022-02-17 10:50:00|6983.96|6983.96|6984.46|6984.46|6984.46|6984.46|6983.96|6983.96|0
1645095010000|2022-02-17 10:50:10|6984.81|6984.81|6985.17|6985.17|6985.17|6985.17|6984.81|6984.81|0
1645095020000|2022-02-17 10:50:20|6985.49|6985.49|6985.81|6985.81|6986.31|6986.31|6985.49|6985.49|0
1645095030000|2022-02-17 10:50:30|6985.09|6985.09|6985.28|6985.28|6985.28|6985.28|6985.09|6985.09|0
1645095040000|2022-02-17 10:50:40|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|0
1645095050000|2022-02-17 10:50:50|6985.64|6985.64|6987.8|6987.8|6987.8|6987.8|6985.28|6985.28|0
1645095060000|2022-02-17 10:51:00|6987.48|6987.48|6986.98|6986.98|6987.48|6987.48|6986.98|6986.98|0
1645095070000|2022-02-17 10:51:10|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|0
1645095080000|2022-02-17 10:51:20|6985.78|6985.78|6986.84|6986.84|6986.84|6986.84|6985.42|6985.42|0
1645095090000|2022-02-17 10:51:30|6986.53|6986.53|6986.53|6986.53|6986.53|6986.53|6986.53|6986.53|0
1645095100000|2022-02-17 10:51:40|6985.46|6985.46|6985.75|6985.75|6985.75|6985.75|6985.46|6985.46|0
1645095110000|2022-02-17 10:51:50|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|0
1645095120000|2022-02-17 10:52:00|6984.74|6984.74|6985.1|6985.1|6985.1|6985.1|6984.74|6984.74|0
1645095150000|2022-02-17 10:52:30|6986.18|6986.18|6987.32|6987.32|6987.32|6987.32|6986.18|6986.18|0
1645095160000|2022-02-17 10:52:40|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|0
1645095190000|2022-02-17 10:53:10|6986.38|6986.38|6986.38|6986.38|6986.38|6986.38|6986.38|6986.38|0
1645095220000|2022-02-17 10:53:40|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|0
1645095230000|2022-02-17 10:53:50|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|0
1645095240000|2022-02-17 10:54:00|6985.74|6985.74|6986.06|6986.06|6986.06|6986.06|6985.74|6985.74|0
1645095250000|2022-02-17 10:54:10|6986.82|6986.82|6987.2|6987.2|6987.2|6987.2|6986.82|6986.82|0
1645095320000|2022-02-17 10:55:20|6987.56|6987.56|6988.05|6988.05|6988.05|6988.05|6987.56|6987.56|0
1645095340000|2022-02-17 10:55:40|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|0
1645095370000|2022-02-17 10:56:10|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|0
1645095390000|2022-02-17 10:56:30|6989.67|6989.67|6988.28|6988.28|6989.67|6989.67|6988.28|6988.28|0
1645095410000|2022-02-17 10:56:50|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|0
1645095420000|2022-02-17 10:57:00|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|0
1645095430000|2022-02-17 10:57:10|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|0
1645095450000|2022-02-17 10:57:30|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|0
1645095470000|2022-02-17 10:57:50|6988.42|6988.42|6988.74|6988.74|6988.74|6988.74|6988.42|6988.42|0
1645095480000|2022-02-17 10:58:00|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|0
1645095490000|2022-02-17 10:58:10|6990.1|6990.1|6991.59|6991.59|6991.59|6991.59|6990.1|6990.1|0
1645095500000|2022-02-17 10:58:20|6991.24|6991.24|6990.88|6990.88|6991.24|6991.24|6990.88|6990.88|0
1645095530000|2022-02-17 10:58:50|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|0
1645095540000|2022-02-17 10:59:00|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|0
1645095570000|2022-02-17 10:59:30|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|0
1645095590000|2022-02-17 10:59:50|6992.32|6992.32|6992.97|6992.97|6992.97|6992.97|6992.32|6992.32|0
1645095620000|2022-02-17 11:00:20|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|0
1645095670000|2022-02-17 11:01:10|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|0
1645095680000|2022-02-17 11:01:20|6993.57|6993.57|6994.2|6994.2|6994.2|6994.2|6993.57|6993.57|0
1645095690000|2022-02-17 11:01:30|6994.39|6994.39|6994.39|6994.39|6994.39|6994.39|6994.39|6994.39|0
1645095700000|2022-02-17 11:01:40|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|0
1645095710000|2022-02-17 11:01:50|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|0
1645095720000|2022-02-17 11:02:00|6993.74|6993.74|6993.74|6993.74|6993.74|6993.74|6993.74|6993.74|0
1645095730000|2022-02-17 11:02:10|6993.38|6993.38|6993.24|6993.24|6993.87|6993.87|6993.24|6993.24|0
1645095740000|2022-02-17 11:02:20|6992.66|6992.66|6991.37|6991.37|6992.66|6992.66|6991.37|6991.37|0
1645095760000|2022-02-17 11:02:40|6991.05|6991.05|6990.34|6990.34|6991.05|6991.05|6990.34|6990.34|0
1645095770000|2022-02-17 11:02:50|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|0
1645095780000|2022-02-17 11:03:00|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|0
1645095820000|2022-02-17 11:03:40|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|0
1645095840000|2022-02-17 11:04:00|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|0
1645095870000|2022-02-17 11:04:30|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|0
1645095880000|2022-02-17 11:04:40|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|0
1645095900000|2022-02-17 11:05:00|6989.26|6989.26|6989.08|6989.08|6989.58|6989.58|6989.08|6989.08|0
1645095930000|2022-02-17 11:05:30|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|0
1645095940000|2022-02-17 11:05:40|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|0
1645095970000|2022-02-17 11:06:10|6988.74|6988.74|6988.74|6988.74|6988.74|6988.74|6988.74|6988.74|0
1645095990000|2022-02-17 11:06:30|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|0
1645096010000|2022-02-17 11:06:50|6988.02|6988.02|6988.52|6988.52|6988.52|6988.52|6988.02|6988.02|0
1645096030000|2022-02-17 11:07:10|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|0
1645096110000|2022-02-17 11:08:30|6989.04|6989.04|6988.54|6988.54|6989.04|6989.04|6988.54|6988.54|0
1645096120000|2022-02-17 11:08:40|6988.9|6988.9|6988.9|6988.9|6988.9|6988.9|6988.9|6988.9|0
1645096130000|2022-02-17 11:08:50|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|0
1645096140000|2022-02-17 11:09:00|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|0
1645096190000|2022-02-17 11:09:50|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|0
1645096220000|2022-02-17 11:10:20|6989.22|6989.22|6989.58|6989.58|6989.58|6989.58|6989.22|6989.22|0
1645096250000|2022-02-17 11:10:50|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|0
1645096260000|2022-02-17 11:11:00|6989.46|6989.46|6989.1|6989.1|6989.46|6989.46|6989.1|6989.1|0
1645096270000|2022-02-17 11:11:10|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|0
1645096320000|2022-02-17 11:12:00|6989.14|6989.14|6989.14|6989.14|6989.14|6989.14|6989.14|6989.14|0
1645096330000|2022-02-17 11:12:10|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|0
1645096360000|2022-02-17 11:12:40|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|0
1645096370000|2022-02-17 11:12:50|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|0
1645096390000|2022-02-17 11:13:10|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|0
1645096440000|2022-02-17 11:14:00|6989.01|6989.01|6989.72|6989.72|6989.72|6989.72|6988.52|6988.52|0
1645096450000|2022-02-17 11:14:10|6990.04|6990.04|6988.55|6988.55|6990.04|6990.04|6988.55|6988.55|0
1645096510000|2022-02-17 11:15:10|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|0
1645096520000|2022-02-17 11:15:20|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|0
1645096560000|2022-02-17 11:16:00|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|0
1645096580000|2022-02-17 11:16:20|6987.44|6987.44|6987.06|6987.06|6987.44|6987.44|6985.99|6985.99|0
1645096610000|2022-02-17 11:16:50|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|0
1645096640000|2022-02-17 11:17:20|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|0
1645096650000|2022-02-17 11:17:30|6987.54|6987.54|6987.85|6987.85|6987.85|6987.85|6987.54|6987.54|0
1645096660000|2022-02-17 11:17:40|6987.14|6987.14|6986.43|6986.43|6987.14|6987.14|6986.43|6986.43|0
1645096670000|2022-02-17 11:17:50|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|0
1645096700000|2022-02-17 11:18:20|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|0
1645096760000|2022-02-17 11:19:20|6985.3|6985.3|6984.8|6984.8|6985.3|6985.3|6984.8|6984.8|0
1645096770000|2022-02-17 11:19:30|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|0
1645096780000|2022-02-17 11:19:40|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|0
1645096830000|2022-02-17 11:20:30|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|0
1645096850000|2022-02-17 11:20:50|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|0
1645096860000|2022-02-17 11:21:00|6984.19|6984.19|6984.19|6984.19|6984.19|6984.19|6984.19|6984.19|0
1645096870000|2022-02-17 11:21:10|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|0
1645096880000|2022-02-17 11:21:20|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|0
1645096920000|2022-02-17 11:22:00|6986.2|6986.2|6986.56|6986.56|6986.56|6986.56|6986.2|6986.2|0
1645096990000|2022-02-17 11:23:10|6986.2|6986.2|6985.61|6985.61|6986.2|6986.2|6985.61|6985.61|0
1645097000000|2022-02-17 11:23:20|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|0
1645097030000|2022-02-17 11:23:50|6984.65|6984.65|6984.33|6984.33|6984.65|6984.65|6983.94|6983.94|0
1645097050000|2022-02-17 11:24:10|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|0
1645097080000|2022-02-17 11:24:40|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|0
1645097100000|2022-02-17 11:25:00|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|0
1645097130000|2022-02-17 11:25:30|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|0
1645097140000|2022-02-17 11:25:40|6980.32|6980.32|6980.02|6980.02|6980.69|6980.69|6980.02|6980.02|0
1645097160000|2022-02-17 11:26:00|6979.7|6979.7|6979.66|6979.66|6980.02|6980.02|6979.66|6979.66|0
1645097180000|2022-02-17 11:26:20|6978.6|6978.6|6977.6|6977.6|6978.6|6978.6|6977.6|6977.6|0
1645097200000|2022-02-17 11:26:40|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|0
1645097210000|2022-02-17 11:26:50|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|0
1645097310000|2022-02-17 11:28:30|6977.44|6977.44|6977.44|6977.44|6977.44|6977.44|6977.44|6977.44|0
1645097330000|2022-02-17 11:28:50|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|0
1645097380000|2022-02-17 11:29:40|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|0
1645097390000|2022-02-17 11:29:50|6978.56|6978.56|6979.28|6979.28|6979.28|6979.28|6978.56|6978.56|0
1645097400000|2022-02-17 11:30:00|6979.57|6979.57|6981.48|6981.48|6981.48|6981.48|6979.57|6979.57|0
1645097410000|2022-02-17 11:30:10|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|0
1645097420000|2022-02-17 11:30:20|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|0
1645097440000|2022-02-17 11:30:40|6981.2|6981.2|6981.91|6981.91|6981.91|6981.91|6981.2|6981.2|0
1645097510000|2022-02-17 11:31:50|6982.29|6982.29|6982.29|6982.29|6982.29|6982.29|6982.29|6982.29|0
1645097520000|2022-02-17 11:32:00|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|0
1645097530000|2022-02-17 11:32:10|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|0
1645097550000|2022-02-17 11:32:30|6983.15|6983.15|6982.76|6982.76|6983.15|6983.15|6982.57|6982.57|0
1645097560000|2022-02-17 11:32:40|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|0
1645097600000|2022-02-17 11:33:20|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|0
1645097620000|2022-02-17 11:33:40|6981.76|6981.76|6981.26|6981.26|6981.76|6981.76|6981.26|6981.26|0
1645097640000|2022-02-17 11:34:00|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|0
1645097650000|2022-02-17 11:34:10|6981.05|6981.05|6982.83|6982.83|6982.83|6982.83|6981.05|6981.05|0
1645097700000|2022-02-17 11:35:00|6982.52|6982.52|6982.23|6982.23|6982.52|6982.52|6982.23|6982.23|0
1645097750000|2022-02-17 11:35:50|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|0
1645097760000|2022-02-17 11:36:00|6980.84|6980.84|6980.48|6980.48|6980.84|6980.84|6980.48|6980.48|0
1645097790000|2022-02-17 11:36:30|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|0
1645097800000|2022-02-17 11:36:40|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|0
1645097830000|2022-02-17 11:37:10|6980.05|6980.05|6978.88|6978.88|6980.05|6980.05|6978.59|6978.59|0
1645097850000|2022-02-17 11:37:30|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|0
1645097860000|2022-02-17 11:37:40|6979.47|6979.47|6979.18|6979.18|6979.47|6979.47|6979.18|6979.18|0
1645097870000|2022-02-17 11:37:50|6979.53|6979.53|6979.72|6979.72|6980.24|6980.24|6979.53|6979.53|0
1645097900000|2022-02-17 11:38:20|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|0
1645098000000|2022-02-17 11:40:00|6978.84|6978.84|6979.34|6979.34|6979.34|6979.34|6978.84|6978.84|0
1645098020000|2022-02-17 11:40:20|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|0
1645098060000|2022-02-17 11:41:00|6978.82|6978.82|6978.53|6978.53|6978.82|6978.82|6978.24|6978.24|0
1645098070000|2022-02-17 11:41:10|6978.24|6978.24|6976.85|6976.85|6978.24|6978.24|6976.85|6976.85|0
1645098080000|2022-02-17 11:41:20|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|0
1645098090000|2022-02-17 11:41:30|6977.92|6977.92|6977.98|6977.98|6978.27|6978.27|6977.92|6977.92|0
1645098100000|2022-02-17 11:41:40|6978.48|6978.48|6979.11|6979.11|6979.11|6979.11|6978.48|6978.48|0
1645098120000|2022-02-17 11:42:00|6978.48|6978.48|6976.83|6976.83|6978.48|6978.48|6976.83|6976.83|0
1645098140000|2022-02-17 11:42:20|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|0
1645098160000|2022-02-17 11:42:40|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|0
1645098210000|2022-02-17 11:43:30|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|0
1645098220000|2022-02-17 11:43:40|6978.98|6978.98|6979.48|6979.48|6979.48|6979.48|6978.98|6978.98|0
1645098240000|2022-02-17 11:44:00|6979.77|6979.77|6977.77|6977.77|6979.77|6979.77|6977.77|6977.77|0
1645098250000|2022-02-17 11:44:10|6978.49|6978.49|6978.49|6978.49|6979.2|6979.2|6978.49|6978.49|0
1645098260000|2022-02-17 11:44:20|6978.06|6978.06|6977.87|6977.87|6978.06|6978.06|6977.71|6977.71|0
1645098270000|2022-02-17 11:44:30|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|0
1645098300000|2022-02-17 11:45:00|6977.23|6977.23|6977.23|6977.23|6977.23|6977.23|6977.23|6977.23|0
1645098310000|2022-02-17 11:45:10|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|0
1645098340000|2022-02-17 11:45:40|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|0
1645098360000|2022-02-17 11:46:00|6977|6977|6977|6977|6977|6977|6977|6977|0
1645098390000|2022-02-17 11:46:30|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|0
1645098420000|2022-02-17 11:47:00|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|0
1645098450000|2022-02-17 11:47:30|6976.33|6976.33|6976.03|6976.03|6976.33|6976.33|6976.03|6976.03|0
1645098490000|2022-02-17 11:48:10|6975.74|6975.74|6975.74|6975.74|6975.74|6975.74|6975.74|6975.74|0
1645098500000|2022-02-17 11:48:20|6975.45|6975.45|6976.16|6976.16|6976.16|6976.16|6975.45|6975.45|0
1645098520000|2022-02-17 11:48:40|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|0
1645098530000|2022-02-17 11:48:50|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|6975.52|0
1645098550000|2022-02-17 11:49:10|6975.2|6975.2|6974.84|6974.84|6975.2|6975.2|6974.84|6974.84|0
1645098590000|2022-02-17 11:49:50|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|0
1645098600000|2022-02-17 11:50:00|6973.46|6973.46|6972.2|6972.2|6973.46|6973.46|6972.2|6972.2|0
1645098610000|2022-02-17 11:50:10|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|0
1645098620000|2022-02-17 11:50:20|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|0
1645098640000|2022-02-17 11:50:40|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|0
1645098660000|2022-02-17 11:51:00|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|0
1645098670000|2022-02-17 11:51:10|6972.77|6972.77|6973.09|6973.09|6973.09|6973.09|6972.77|6972.77|0
1645098710000|2022-02-17 11:51:50|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|0
1645098730000|2022-02-17 11:52:10|6972.55|6972.55|6972.19|6972.19|6972.55|6972.55|6972.19|6972.19|0
1645098750000|2022-02-17 11:52:30|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|0
1645098760000|2022-02-17 11:52:40|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|0
1645098770000|2022-02-17 11:52:50|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|0
1645098790000|2022-02-17 11:53:10|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|0
1645098810000|2022-02-17 11:53:30|6971.26|6971.26|6971.58|6971.58|6971.58|6971.58|6971.26|6971.26|0
1645098820000|2022-02-17 11:53:40|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|0
1645098850000|2022-02-17 11:54:10|6971|6971|6971|6971|6971|6971|6971|6971|0
1645098860000|2022-02-17 11:54:20|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|0
1645098870000|2022-02-17 11:54:30|6971|6971|6971|6971|6971|6971|6971|6971|0
1645098910000|2022-02-17 11:55:10|6970.71|6970.71|6970.35|6970.35|6970.71|6970.71|6970.35|6970.35|0
1645098950000|2022-02-17 11:55:50|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|0
1645098960000|2022-02-17 11:56:00|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|0
1645098970000|2022-02-17 11:56:10|6970.96|6970.96|6975.18|6975.18|6975.18|6975.18|6970.96|6970.96|0
1645098980000|2022-02-17 11:56:20|6975.86|6975.86|6971.66|6971.66|6976.34|6976.34|6971.66|6971.66|0
1645098990000|2022-02-17 11:56:30|6971.95|6971.95|6972.27|6972.27|6972.27|6972.27|6971.95|6971.95|0
1645099020000|2022-02-17 11:57:00|6972.62|6972.62|6972.94|6972.94|6972.94|6972.94|6972.62|6972.62|0
1645099050000|2022-02-17 11:57:30|6973.15|6973.15|6974.64|6974.64|6974.64|6974.64|6973.15|6973.15|0
1645099060000|2022-02-17 11:57:40|6974.96|6974.96|6974.96|6974.96|6974.96|6974.96|6974.96|6974.96|0
1645099070000|2022-02-17 11:57:50|6973.97|6973.97|6973.33|6973.33|6973.97|6973.97|6973.33|6973.33|0
1645099080000|2022-02-17 11:58:00|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|0
1645099090000|2022-02-17 11:58:10|6973.5|6973.5|6976.64|6976.64|6976.64|6976.64|6973.5|6973.5|0
1645099110000|2022-02-17 11:58:30|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|0
1645099120000|2022-02-17 11:58:40|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|0
1645099130000|2022-02-17 11:58:50|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|0
1645099160000|2022-02-17 11:59:20|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|0
1645099180000|2022-02-17 11:59:40|6977.67|6977.67|6977.31|6977.31|6977.67|6977.67|6977.31|6977.31|0
1645099190000|2022-02-17 11:59:50|6976.25|6976.25|6977.31|6977.31|6977.31|6977.31|6976.25|6976.25|0
1645099200000|2022-02-17 12:00:00|6977.5|6977.5|6976.96|6976.96|6977.5|6977.5|6976.96|6976.96|0
1645099230000|2022-02-17 12:00:30|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|0
1645099250000|2022-02-17 12:00:50|6977.91|6977.91|6978.23|6978.23|6978.94|6978.94|6977.91|6977.91|0
1645099270000|2022-02-17 12:01:10|6979.11|6979.11|6978.9|6978.9|6979.11|6979.11|6978.52|6978.52|0
1645099280000|2022-02-17 12:01:20|6979.48|6979.48|6981.4|6981.4|6981.4|6981.4|6979.48|6979.48|0
1645099300000|2022-02-17 12:01:40|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|0
1645099320000|2022-02-17 12:02:00|6981.4|6981.4|6982.21|6982.21|6982.21|6982.21|6981.4|6981.4|0
1645099380000|2022-02-17 12:03:00|6982.96|6982.96|6982.25|6982.25|6982.96|6982.96|6981.89|6981.89|0
1645099400000|2022-02-17 12:03:20|6981.96|6981.96|6981.6|6981.6|6982.32|6982.32|6981.6|6981.6|0
1645099410000|2022-02-17 12:03:30|6981.96|6981.96|6981.6|6981.6|6981.96|6981.96|6981.6|6981.6|0
1645099430000|2022-02-17 12:03:50|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|0
1645099440000|2022-02-17 12:04:00|6982.84|6982.84|6982.84|6982.84|6982.84|6982.84|6982.84|6982.84|0
1645099510000|2022-02-17 12:05:10|6982.48|6982.48|6983.55|6983.55|6983.55|6983.55|6982.48|6982.48|0
1645099520000|2022-02-17 12:05:20|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|0
1645099540000|2022-02-17 12:05:40|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|0
1645099560000|2022-02-17 12:06:00|6983.94|6983.94|6984.21|6984.21|6984.44|6984.44|6983.94|6983.94|0
1645099570000|2022-02-17 12:06:10|6983.84|6983.84|6983.84|6983.84|6983.84|6983.84|6983.84|6983.84|0
1645099630000|2022-02-17 12:07:10|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|0
1645099660000|2022-02-17 12:07:40|6984.04|6984.04|6984.04|6984.04|6984.04|6984.04|6984.04|6984.04|0
1645099670000|2022-02-17 12:07:50|6984.33|6984.33|6984.92|6984.92|6984.92|6984.92|6984.33|6984.33|0
1645099680000|2022-02-17 12:08:00|6985.55|6985.55|6986.99|6986.99|6986.99|6986.99|6985.55|6985.55|0
1645099700000|2022-02-17 12:08:20|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|0
1645099710000|2022-02-17 12:08:30|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|0
1645099760000|2022-02-17 12:09:20|6986|6986|6986|6986|6986|6986|6986|6986|0
1645099800000|2022-02-17 12:10:00|6985.68|6985.68|6985.36|6985.36|6985.68|6985.68|6985.36|6985.36|0
1645099830000|2022-02-17 12:10:30|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|0
1645099840000|2022-02-17 12:10:40|6984.33|6984.33|6984.33|6984.33|6984.33|6984.33|6984.33|6984.33|0
1645099860000|2022-02-17 12:11:00|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|0
1645099890000|2022-02-17 12:11:30|6984.39|6984.39|6984.77|6984.77|6984.77|6984.77|6984.39|6984.39|0
1645099900000|2022-02-17 12:11:40|6984.96|6984.96|6984.96|6984.96|6984.96|6984.96|6984.96|6984.96|0
1645099920000|2022-02-17 12:12:00|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|0
1645099930000|2022-02-17 12:12:10|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|0
1645099940000|2022-02-17 12:12:20|6984.32|6984.32|6984.64|6984.64|6984.64|6984.64|6984.32|6984.32|0
1645099960000|2022-02-17 12:12:40|6984.26|6984.26|6982.36|6982.36|6984.26|6984.26|6982.36|6982.36|0
1645099980000|2022-02-17 12:13:00|6982.07|6982.07|6981.69|6981.69|6982.36|6982.36|6981.69|6981.69|0
1645100000000|2022-02-17 12:13:20|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|0
1645100010000|2022-02-17 12:13:30|6980.81|6980.81|6980.81|6980.81|6980.81|6980.81|6980.81|6980.81|0
1645100040000|2022-02-17 12:14:00|6981.17|6981.17|6981.66|6981.66|6981.66|6981.66|6981.17|6981.17|0
1645100050000|2022-02-17 12:14:10|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|0
1645100060000|2022-02-17 12:14:20|6981.02|6981.02|6980.71|6980.71|6981.02|6981.02|6980.71|6980.71|0
1645100080000|2022-02-17 12:14:40|6980.35|6980.35|6979.99|6979.99|6980.35|6980.35|6979.99|6979.99|0
1645100090000|2022-02-17 12:14:50|6979.62|6979.62|6979.43|6979.43|6979.62|6979.62|6979.43|6979.43|0
1645100100000|2022-02-17 12:15:00|6979.08|6979.08|6978.72|6978.72|6979.08|6979.08|6978.72|6978.72|0
1645100120000|2022-02-17 12:15:20|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|0
1645100150000|2022-02-17 12:15:50|6978.31|6978.31|6978.31|6978.31|6978.31|6978.31|6978.31|6978.31|0
1645100160000|2022-02-17 12:16:00|6978.63|6978.63|6978.95|6978.95|6978.95|6978.95|6978.63|6978.63|0
1645100170000|2022-02-17 12:16:10|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|0
1645100180000|2022-02-17 12:16:20|6979|6979|6979|6979|6979|6979|6979|6979|0
1645100190000|2022-02-17 12:16:30|6979.36|6979.36|6979|6979|6979.36|6979.36|6979|6979|0
1645100220000|2022-02-17 12:17:00|6979.29|6979.29|6979|6979|6979.29|6979.29|6979|6979|0
1645100240000|2022-02-17 12:17:20|6978.68|6978.68|6978.04|6978.04|6978.68|6978.68|6978.04|6978.04|0
1645100280000|2022-02-17 12:18:00|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|0
1645100300000|2022-02-17 12:18:20|6978.08|6978.08|6978.08|6978.08|6978.08|6978.08|6978.08|6978.08|0
1645100310000|2022-02-17 12:18:30|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|0
1645100320000|2022-02-17 12:18:40|6979.77|6979.77|6980.7|6980.7|6980.7|6980.7|6979.77|6979.77|0
1645100340000|2022-02-17 12:19:00|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|0
1645100350000|2022-02-17 12:19:10|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|0
1645100370000|2022-02-17 12:19:30|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|0
1645100380000|2022-02-17 12:19:40|6980.33|6980.33|6980.65|6980.65|6980.65|6980.65|6980.33|6980.33|0
1645100390000|2022-02-17 12:19:50|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|0
1645100410000|2022-02-17 12:20:10|6981.64|6981.64|6982.87|6982.87|6982.87|6982.87|6981.64|6981.64|0
1645100440000|2022-02-17 12:20:40|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|0
1645100470000|2022-02-17 12:21:10|6983.58|6983.58|6983.94|6983.94|6983.94|6983.94|6983.58|6983.58|0
1645100480000|2022-02-17 12:21:20|6984.32|6984.32|6985.05|6985.05|6985.05|6985.05|6984.32|6984.32|0
1645100490000|2022-02-17 12:21:30|6984.69|6984.69|6985.91|6985.91|6985.91|6985.91|6984.69|6984.69|0
1645100530000|2022-02-17 12:22:10|6985.59|6985.59|6984.69|6984.69|6985.59|6985.59|6984.69|6984.69|0
1645100550000|2022-02-17 12:22:30|6984.4|6984.4|6983.74|6983.74|6984.4|6984.4|6983.74|6983.74|0
1645100570000|2022-02-17 12:22:50|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|0
1645100580000|2022-02-17 12:23:00|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|0
1645100600000|2022-02-17 12:23:20|6982.5|6982.5|6982.01|6982.01|6982.5|6982.5|6982.01|6982.01|0
1645100620000|2022-02-17 12:23:40|6982.36|6982.36|6982.72|6982.72|6982.72|6982.72|6982.36|6982.36|0
1645100640000|2022-02-17 12:24:00|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|0
1645100650000|2022-02-17 12:24:10|6983.79|6983.79|6983.79|6983.79|6984.5|6984.5|6983.79|6983.79|0
1645100660000|2022-02-17 12:24:20|6983.43|6983.43|6983.07|6983.07|6983.43|6983.43|6983.07|6983.07|0
1645100680000|2022-02-17 12:24:40|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|0
1645100700000|2022-02-17 12:25:00|6983.07|6983.07|6984.14|6984.14|6984.14|6984.14|6983.07|6983.07|0
1645100710000|2022-02-17 12:25:10|6983.43|6983.43|6984.14|6984.14|6984.14|6984.14|6983.43|6983.43|0
1645100720000|2022-02-17 12:25:20|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.43|6983.43|0
1645100730000|2022-02-17 12:25:30|6983.47|6983.47|6984.2|6984.2|6984.2|6984.2|6983.47|6983.47|0
1645100760000|2022-02-17 12:26:00|6983.13|6983.13|6983.84|6983.84|6983.84|6983.84|6983.13|6983.13|0
1645100790000|2022-02-17 12:26:30|6984.99|6984.99|6984.99|6984.99|6984.99|6984.99|6984.99|6984.99|0
1645100830000|2022-02-17 12:27:10|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|0
1645100850000|2022-02-17 12:27:30|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|0
1645100860000|2022-02-17 12:27:40|6986.45|6986.45|6985.55|6985.55|6986.45|6986.45|6985.55|6985.55|0
1645100890000|2022-02-17 12:28:10|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|0
1645100900000|2022-02-17 12:28:20|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|0
1645100910000|2022-02-17 12:28:30|6987.67|6987.67|6986.95|6986.95|6987.67|6987.67|6986.95|6986.95|0
1645100960000|2022-02-17 12:29:20|6987.67|6987.67|6987.96|6987.96|6987.96|6987.96|6987.67|6987.67|0
1645100970000|2022-02-17 12:29:30|6987.6|6987.6|6988.91|6988.91|6989.31|6989.31|6987.6|6987.6|0
1645101000000|2022-02-17 12:30:00|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|0
1645101010000|2022-02-17 12:30:10|6988.62|6988.62|6988.04|6988.04|6988.62|6988.62|6988.04|6988.04|0
1645101030000|2022-02-17 12:30:30|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|0
1645101070000|2022-02-17 12:31:10|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|0
1645101090000|2022-02-17 12:31:30|6988.33|6988.33|6988.97|6988.97|6988.97|6988.97|6988.33|6988.33|0
1645101100000|2022-02-17 12:31:40|6988.61|6988.61|6989.32|6989.32|6989.32|6989.32|6988.61|6988.61|0
1645101110000|2022-02-17 12:31:50|6988.61|6988.61|6989.32|6989.32|6989.32|6989.32|6988.61|6988.61|0
1645101140000|2022-02-17 12:32:20|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|0
1645101150000|2022-02-17 12:32:30|6988.75|6988.75|6988.75|6988.75|6988.75|6988.75|6988.75|6988.75|0
1645101160000|2022-02-17 12:32:40|6988.39|6988.39|6989.46|6989.46|6989.46|6989.46|6988.39|6988.39|0
1645101190000|2022-02-17 12:33:10|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|0
1645101200000|2022-02-17 12:33:20|6988.81|6988.81|6988.81|6988.81|6988.81|6988.81|6988.81|6988.81|0
1645101210000|2022-02-17 12:33:30|6988.46|6988.46|6987.61|6987.61|6988.46|6988.46|6987.61|6987.61|0
1645101240000|2022-02-17 12:34:00|6987.92|6987.92|6987.61|6987.61|6987.92|6987.92|6987.61|6987.61|0
1645101260000|2022-02-17 12:34:20|6988.24|6988.24|6987.89|6987.89|6988.24|6988.24|6987.89|6987.89|0
1645101270000|2022-02-17 12:34:30|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|0
1645101300000|2022-02-17 12:35:00|6987.15|6987.15|6986.51|6986.51|6987.15|6987.15|6986.51|6986.51|0
1645101310000|2022-02-17 12:35:10|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|0
1645101320000|2022-02-17 12:35:20|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|0
1645101360000|2022-02-17 12:36:00|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|0
1645101380000|2022-02-17 12:36:20|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|0
1645101420000|2022-02-17 12:37:00|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|0
1645101430000|2022-02-17 12:37:10|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|0
1645101480000|2022-02-17 12:38:00|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|0
1645101490000|2022-02-17 12:38:10|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|0
1645101510000|2022-02-17 12:38:30|6984.24|6984.24|6983.88|6983.88|6984.24|6984.24|6983.88|6983.88|0
1645101520000|2022-02-17 12:38:40|6983.57|6983.57|6983.57|6983.57|6983.57|6983.57|6983.57|6983.57|0
1645101530000|2022-02-17 12:38:50|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|0
1645101540000|2022-02-17 12:39:00|6984.37|6984.37|6985.08|6985.08|6985.08|6985.08|6984.37|6984.37|0
1645101550000|2022-02-17 12:39:10|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|0
1645101560000|2022-02-17 12:39:20|6986.62|6986.62|6988.4|6988.4|6988.4|6988.4|6986.62|6986.62|0
1645101570000|2022-02-17 12:39:30|6987.69|6987.69|6987.34|6987.34|6987.69|6987.69|6987.34|6987.34|0
1645101590000|2022-02-17 12:39:50|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|0
1645101600000|2022-02-17 12:40:00|6987.51|6987.51|6988.76|6988.76|6989.25|6989.25|6987.51|6987.51|0
1645101610000|2022-02-17 12:40:10|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|0
1645101660000|2022-02-17 12:41:00|6989.12|6989.12|6989.43|6989.43|6990.42|6990.42|6989.12|6989.12|0
1645101690000|2022-02-17 12:41:30|6989.81|6989.81|6991.26|6991.26|6991.26|6991.26|6989.81|6989.81|0
1645101710000|2022-02-17 12:41:50|6991.58|6991.58|6991.22|6991.22|6991.87|6991.87|6991.22|6991.22|0
1645101720000|2022-02-17 12:42:00|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|0
1645101780000|2022-02-17 12:43:00|6992.07|6992.07|6992.57|6992.57|6992.57|6992.57|6992.07|6992.07|0
1645101800000|2022-02-17 12:43:20|6993.63|6993.63|6993.63|6993.63|6993.63|6993.63|6993.63|6993.63|0
1645101840000|2022-02-17 12:44:00|6993.95|6993.95|6994.13|6994.13|6994.13|6994.13|6993.63|6993.63|0
1645101860000|2022-02-17 12:44:20|6995.65|6995.65|6995.65|6995.65|6995.65|6995.65|6995.65|6995.65|0
1645101870000|2022-02-17 12:44:30|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|0
1645101900000|2022-02-17 12:45:00|6995.83|6995.83|6994.76|6994.76|6995.83|6995.83|6994.76|6994.76|0
1645101910000|2022-02-17 12:45:10|6994.47|6994.47|6994.47|6994.47|6994.47|6994.47|6994.47|6994.47|0
1645101930000|2022-02-17 12:45:30|6995.11|6995.11|6995.3|6995.3|6995.3|6995.3|6995.11|6995.11|0
1645101940000|2022-02-17 12:45:40|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|0
1645101960000|2022-02-17 12:46:00|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|0
1645101970000|2022-02-17 12:46:10|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|0
1645101980000|2022-02-17 12:46:20|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|0
1645102000000|2022-02-17 12:46:40|6993.63|6993.63|6993.31|6993.31|6993.63|6993.63|6993.31|6993.31|0
1645102010000|2022-02-17 12:46:50|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|0
1645102020000|2022-02-17 12:47:00|6994.13|6994.13|6993.41|6993.41|6994.13|6994.13|6993.41|6993.41|0
1645102030000|2022-02-17 12:47:10|6993.73|6993.73|6993.73|6993.73|6993.73|6993.73|6993.73|6993.73|0
1645102060000|2022-02-17 12:47:40|6993.1|6993.1|6992.72|6992.72|6993.1|6993.1|6992.72|6992.72|0
1645102070000|2022-02-17 12:47:50|6992.36|6992.36|6991.87|6991.87|6992.36|6992.36|6991.87|6991.87|0
1645102080000|2022-02-17 12:48:00|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|0
1645102090000|2022-02-17 12:48:10|6990.88|6990.88|6990.52|6990.52|6990.88|6990.88|6990.52|6990.52|0
1645102100000|2022-02-17 12:48:20|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|0
1645102110000|2022-02-17 12:48:30|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|0
1645102140000|2022-02-17 12:49:00|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|0
1645102200000|2022-02-17 12:50:00|6989.73|6989.73|6990.08|6990.08|6990.08|6990.08|6989.73|6989.73|0
1645102210000|2022-02-17 12:50:10|6989.73|6989.73|6989.35|6989.35|6989.73|6989.73|6989.35|6989.35|0
1645102220000|2022-02-17 12:50:20|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|0
1645102290000|2022-02-17 12:51:30|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|0
1645102300000|2022-02-17 12:51:40|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|0
1645102330000|2022-02-17 12:52:10|6990.75|6990.75|6990.75|6990.75|6990.75|6990.75|6990.75|6990.75|0
1645102350000|2022-02-17 12:52:30|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|0
1645102360000|2022-02-17 12:52:40|6990.75|6990.75|6991.11|6991.11|6991.11|6991.11|6990.75|6990.75|0
1645102390000|2022-02-17 12:53:10|6992.25|6992.25|6992.44|6992.44|6992.44|6992.44|6992.25|6992.25|0
1645102400000|2022-02-17 12:53:20|6992.8|6992.8|6993.29|6993.29|6993.79|6993.79|6992.8|6992.8|0
1645102420000|2022-02-17 12:53:40|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|0
1645102430000|2022-02-17 12:53:50|6993.97|6993.97|6994.28|6994.28|6994.28|6994.28|6993.97|6993.97|0
1645102490000|2022-02-17 12:54:50|6994.78|6994.78|6994.42|6994.42|6994.78|6994.78|6994.42|6994.42|0
1645102510000|2022-02-17 12:55:10|6993.93|6993.93|6993.93|6993.93|6993.93|6993.93|6993.93|6993.93|0
1645102520000|2022-02-17 12:55:20|6993.43|6993.43|6993.08|6993.08|6993.43|6993.43|6993.08|6993.08|0
1645102540000|2022-02-17 12:55:40|6992.7|6992.7|6992.7|6992.7|6992.7|6992.7|6992.7|6992.7|0
1645102600000|2022-02-17 12:56:40|6992.2|6992.2|6992.78|6992.78|6992.78|6992.78|6992.2|6992.2|0
1645102620000|2022-02-17 12:57:00|6992.47|6992.47|6992.47|6992.47|6992.47|6992.47|6992.47|6992.47|0
1645102640000|2022-02-17 12:57:20|6992.09|6992.09|6992.09|6992.09|6992.09|6992.09|6992.09|6992.09|0
1645102680000|2022-02-17 12:58:00|6992.73|6992.73|6993.05|6993.05|6993.05|6993.05|6992.73|6992.73|0
1645102700000|2022-02-17 12:58:20|6993.4|6993.4|6993.78|6993.78|6993.78|6993.78|6993.4|6993.4|0
1645102710000|2022-02-17 12:58:30|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|0
1645102720000|2022-02-17 12:58:40|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|0
1645102740000|2022-02-17 12:59:00|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|0
1645102760000|2022-02-17 12:59:20|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|0
1645102790000|2022-02-17 12:59:50|6997.34|6997.34|6997.12|6997.12|6997.83|6997.83|6997.12|6997.12|0
1645102800000|2022-02-17 13:00:00|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|0
1645102820000|2022-02-17 13:00:20|6996.81|6996.81|6997.17|6997.17|6997.17|6997.17|6996.81|6996.81|0
1645102840000|2022-02-17 13:00:40|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|0
1645102860000|2022-02-17 13:01:00|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|0
1645102870000|2022-02-17 13:01:10|6999.24|6999.24|6999.89|6999.89|6999.89|6999.89|6999.24|6999.24|0
1645102890000|2022-02-17 13:01:30|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|0
1645102910000|2022-02-17 13:01:50|7000.08|7000.08|7000.46|7000.46|7000.46|7000.46|7000.08|7000.08|0
1645102950000|2022-02-17 13:02:30|7000.82|7000.82|7000.82|7000.82|7000.82|7000.82|7000.82|7000.82|0
1645102960000|2022-02-17 13:02:40|7001.31|7001.31|7000.82|7000.82|7001.31|7001.31|7000.82|7000.82|0
1645103010000|2022-02-17 13:03:30|7001.4|7001.4|7003.18|7003.18|7003.5|7003.5|7001.4|7001.4|0
1645103040000|2022-02-17 13:04:00|7004.3|7004.3|7004.93|7004.93|7004.93|7004.93|7004.3|7004.3|0
1645103070000|2022-02-17 13:04:30|7005.31|7005.31|7006.3|7006.3|7006.3|7006.3|7005.31|7005.31|0
1645103080000|2022-02-17 13:04:40|7005.95|7005.95|7005.4|7005.4|7005.95|7005.95|7005.4|7005.4|0
1645103090000|2022-02-17 13:04:50|7005.05|7005.05|7000.93|7000.93|7005.05|7005.05|7000.25|7000.25|0
1645103100000|2022-02-17 13:05:00|7000.55|7000.55|6995.38|6995.38|7000.55|7000.55|6995.38|6995.38|0
1645103110000|2022-02-17 13:05:10|6995.09|6995.09|6988.22|6988.22|6995.38|6995.38|6988.22|6988.22|0
1645103120000|2022-02-17 13:05:20|6987.26|6987.26|6985.44|6985.44|6987.26|6987.26|6984.94|6984.94|0
1645103130000|2022-02-17 13:05:30|6985.93|6985.93|6988.61|6988.61|6988.61|6988.61|6985.93|6985.93|0
1645103140000|2022-02-17 13:05:40|6988.93|6988.93|6990.51|6990.51|6990.51|6990.51|6988.93|6988.93|0
1645103150000|2022-02-17 13:05:50|6991.44|6991.44|6992.94|6992.94|6992.94|6992.94|6991.44|6991.44|0
1645103160000|2022-02-17 13:06:00|6993.3|6993.3|6995.74|6995.74|6995.74|6995.74|6993.3|6993.3|0
1645103170000|2022-02-17 13:06:10|6996.38|6996.38|6996.15|6996.15|6996.69|6996.69|6996.15|6996.15|0
1645103190000|2022-02-17 13:06:30|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|0
1645103200000|2022-02-17 13:06:40|6995.54|6995.54|6992.43|6992.43|6995.54|6995.54|6992.43|6992.43|0
1645103210000|2022-02-17 13:06:50|6992.78|6992.78|6992.78|6992.78|6992.78|6992.78|6992.78|6992.78|0
1645103220000|2022-02-17 13:07:00|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|0
1645103230000|2022-02-17 13:07:10|6991.91|6991.91|6992.47|6992.47|6992.47|6992.47|6991.91|6991.91|0
1645103240000|2022-02-17 13:07:20|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|0
1645103270000|2022-02-17 13:07:50|6993.6|6993.6|6993.6|6993.6|6993.6|6993.6|6993.6|6993.6|0
1645103280000|2022-02-17 13:08:00|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|0
1645103290000|2022-02-17 13:08:10|6993.06|6993.06|6993.06|6993.06|6993.06|6993.06|6993.06|6993.06|0
1645103300000|2022-02-17 13:08:20|6993.55|6993.55|6990.88|6990.88|6993.55|6993.55|6990.88|6990.88|0
1645103310000|2022-02-17 13:08:30|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|0
1645103340000|2022-02-17 13:09:00|6990.88|6990.88|6991.52|6991.52|6991.52|6991.52|6990.88|6990.88|0
1645103370000|2022-02-17 13:09:30|6992.23|6992.23|6992.23|6992.23|6992.23|6992.23|6992.23|6992.23|0
1645103390000|2022-02-17 13:09:50|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|0
1645103430000|2022-02-17 13:10:30|6992.27|6992.27|6991.66|6991.66|6992.27|6992.27|6991.66|6991.66|0
1645103460000|2022-02-17 13:11:00|6990.71|6990.71|6989.2|6989.2|6990.71|6990.71|6989.2|6989.2|0
1645103480000|2022-02-17 13:11:20|6990.15|6990.15|6990.79|6990.79|6990.79|6990.79|6990.15|6990.15|0
1645103500000|2022-02-17 13:11:40|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|0
1645103520000|2022-02-17 13:12:00|6990.18|6990.18|6989.47|6989.47|6990.18|6990.18|6989.47|6989.47|0
1645103550000|2022-02-17 13:12:30|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|0
1645103560000|2022-02-17 13:12:40|6988.68|6988.68|6988.18|6988.18|6988.68|6988.68|6988.18|6988.18|0
1645103620000|2022-02-17 13:13:40|6986.59|6986.59|6986.1|6986.1|6986.59|6986.59|6986.1|6986.1|0
1645103630000|2022-02-17 13:13:50|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|0
1645103640000|2022-02-17 13:14:00|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|0
1645103670000|2022-02-17 13:14:30|6983.54|6983.54|6982.98|6982.98|6983.54|6983.54|6982.98|6982.98|0
1645103680000|2022-02-17 13:14:40|6984.47|6984.47|6984.47|6984.47|6984.47|6984.47|6984.47|6984.47|0
1645103700000|2022-02-17 13:15:00|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|0
1645103710000|2022-02-17 13:15:10|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|0
1645103720000|2022-02-17 13:15:20|6983.04|6983.04|6981.55|6981.55|6983.04|6983.04|6981.55|6981.55|0
1645103760000|2022-02-17 13:16:00|6981.91|6981.91|6982.81|6982.81|6982.81|6982.81|6981.91|6981.91|0
1645103810000|2022-02-17 13:16:50|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|0
1645103820000|2022-02-17 13:17:00|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|0
1645103840000|2022-02-17 13:17:20|6982.14|6982.14|6982.64|6982.64|6982.64|6982.64|6982.14|6982.14|0
1645103850000|2022-02-17 13:17:30|6982.93|6982.93|6983.25|6983.25|6983.25|6983.25|6982.93|6982.93|0
1645103860000|2022-02-17 13:17:40|6983.62|6983.62|6983.13|6983.13|6983.62|6983.62|6983.13|6983.13|0
1645103870000|2022-02-17 13:17:50|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|0
1645103880000|2022-02-17 13:18:00|6983.13|6983.13|6982.49|6982.49|6983.13|6983.13|6982.49|6982.49|0
1645103890000|2022-02-17 13:18:10|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|0
1645103900000|2022-02-17 13:18:20|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|0
1645103920000|2022-02-17 13:18:40|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|0
1645103930000|2022-02-17 13:18:50|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|0
1645103940000|2022-02-17 13:19:00|6983.75|6983.75|6983.75|6983.75|6983.75|6983.75|6983.75|6983.75|0
1645103970000|2022-02-17 13:19:30|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|0
1645103990000|2022-02-17 13:19:50|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|0
1645104000000|2022-02-17 13:20:00|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|0
1645104070000|2022-02-17 13:21:10|6984.94|6984.94|6984.45|6984.45|6984.94|6984.94|6984.45|6984.45|0
1645104080000|2022-02-17 13:21:20|6985.08|6985.08|6985.08|6985.08|6985.08|6985.08|6985.08|6985.08|0
1645104140000|2022-02-17 13:22:20|6984.76|6984.76|6984.76|6984.76|6984.76|6984.76|6984.76|6984.76|0
1645104180000|2022-02-17 13:23:00|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|0
1645104190000|2022-02-17 13:23:10|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|0
1645104200000|2022-02-17 13:23:20|6983.24|6983.24|6982.92|6982.92|6983.24|6983.24|6982.92|6982.92|0
1645104230000|2022-02-17 13:23:50|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|0
1645104240000|2022-02-17 13:24:00|6984.09|6984.09|6984.68|6984.68|6984.68|6984.68|6984.09|6984.09|0
1645104260000|2022-02-17 13:24:20|6985.63|6985.63|6986.34|6986.34|6986.34|6986.34|6985.63|6985.63|0
1645104280000|2022-02-17 13:24:40|6986.84|6986.84|6985.85|6985.85|6986.84|6986.84|6985.85|6985.85|0
1645104290000|2022-02-17 13:24:50|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|0
1645104300000|2022-02-17 13:25:00|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|0
1645104310000|2022-02-17 13:25:10|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|0
1645104330000|2022-02-17 13:25:30|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|0
1645104340000|2022-02-17 13:25:40|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|0
1645104350000|2022-02-17 13:25:50|6986.66|6986.66|6987.04|6987.04|6987.04|6987.04|6986.66|6986.66|0
1645104360000|2022-02-17 13:26:00|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|0
1645104400000|2022-02-17 13:26:40|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|0
1645104440000|2022-02-17 13:27:20|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|0
1645104460000|2022-02-17 13:27:40|6986.83|6986.83|6986.34|6986.34|6986.83|6986.83|6986.34|6986.34|0
1645104470000|2022-02-17 13:27:50|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|0
1645104480000|2022-02-17 13:28:00|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|0
1645104520000|2022-02-17 13:28:40|6986.71|6986.71|6986.34|6986.34|6986.71|6986.71|6986.34|6986.34|0
1645104530000|2022-02-17 13:28:50|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|0
1645104550000|2022-02-17 13:29:10|6986.5|6986.5|6986.15|6986.15|6986.5|6986.5|6986.15|6986.15|0
1645104560000|2022-02-17 13:29:20|6986.47|6986.47|6987.41|6987.41|6987.41|6987.41|6986.47|6986.47|0
1645104590000|2022-02-17 13:29:50|6987.78|6987.78|6990.56|6990.56|6990.56|6990.56|6987.78|6987.78|0
1645104600000|2022-02-17 13:30:00|6991.32|6991.32|6990.04|6990.04|6991.32|6991.32|6990.04|6990.04|0
1645104630000|2022-02-17 13:30:30|6988.9|6988.9|6989.89|6989.89|6989.89|6989.89|6988.9|6988.9|0
1645104640000|2022-02-17 13:30:40|6990.38|6990.38|6990.38|6990.38|6990.38|6990.38|6990.38|6990.38|0
1645104660000|2022-02-17 13:31:00|6989.67|6989.67|6990.03|6990.03|6990.03|6990.03|6989.67|6989.67|0
1645104690000|2022-02-17 13:31:30|6990.52|6990.52|6990.52|6990.52|6990.52|6990.52|6990.52|6990.52|0
1645104720000|2022-02-17 13:32:00|6990.2|6990.2|6990.2|6990.2|6990.2|6990.2|6990.2|6990.2|0
1645104750000|2022-02-17 13:32:30|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|0
1645104760000|2022-02-17 13:32:40|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|0
1645104780000|2022-02-17 13:33:00|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|0
1645104790000|2022-02-17 13:33:10|6988.18|6988.18|6988.54|6988.54|6988.54|6988.54|6988.18|6988.18|0
1645104800000|2022-02-17 13:33:20|6988.04|6988.04|6989.25|6989.25|6989.25|6989.25|6988.04|6988.04|0
1645104820000|2022-02-17 13:33:40|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|0
1645104870000|2022-02-17 13:34:30|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|0
1645104880000|2022-02-17 13:34:40|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|0
1645104900000|2022-02-17 13:35:00|6990.11|6990.11|6989.82|6989.82|6990.11|6990.11|6989.82|6989.82|0
1645104910000|2022-02-17 13:35:10|6989.32|6989.32|6988.83|6988.83|6989.32|6989.32|6988.83|6988.83|0
1645104930000|2022-02-17 13:35:30|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|0
1645104940000|2022-02-17 13:35:40|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|0
1645104950000|2022-02-17 13:35:50|6989.82|6989.82|6988.93|6988.93|6990.18|6990.18|6988.93|6988.93|0
1645104960000|2022-02-17 13:36:00|6988.57|6988.57|6988.89|6988.89|6988.89|6988.89|6988.57|6988.57|0
1645104970000|2022-02-17 13:36:10|6989.21|6989.21|6988.22|6988.22|6989.21|6989.21|6988.22|6988.22|0
1645104990000|2022-02-17 13:36:30|6988.93|6988.93|6990|6990|6990|6990|6988.93|6988.93|0
1645105000000|2022-02-17 13:36:40|6990.99|6990.99|6990.63|6990.63|6990.99|6990.99|6990.63|6990.63|0
1645105010000|2022-02-17 13:36:50|6990.28|6990.28|6989.8|6989.8|6990.28|6990.28|6989.51|6989.51|0
1645105020000|2022-02-17 13:37:00|6989.51|6989.51|6989.8|6989.8|6989.8|6989.8|6989.51|6989.51|0
1645105030000|2022-02-17 13:37:10|6988.31|6988.31|6988.67|6988.67|6988.67|6988.67|6988.31|6988.31|0
1645105050000|2022-02-17 13:37:30|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|0
1645105080000|2022-02-17 13:38:00|6989.34|6989.34|6992.35|6992.35|6992.35|6992.35|6989.34|6989.34|0
1645105090000|2022-02-17 13:38:10|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|0
1645105100000|2022-02-17 13:38:20|6994.12|6994.12|6993.83|6993.83|6994.12|6994.12|6993.83|6993.83|0
1645105120000|2022-02-17 13:38:40|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|0
1645105130000|2022-02-17 13:38:50|6994.69|6994.69|6994.69|6994.69|6994.69|6994.69|6994.69|6994.69|0
1645105140000|2022-02-17 13:39:00|6994.39|6994.39|6994.39|6994.39|6994.39|6994.39|6994.39|6994.39|0
1645105180000|2022-02-17 13:39:40|6994.1|6994.1|6993.11|6993.11|6994.1|6994.1|6993.11|6993.11|0
1645105190000|2022-02-17 13:39:50|6991.62|6991.62|6991.97|6991.97|6991.97|6991.97|6990.98|6990.98|0
1645105200000|2022-02-17 13:40:00|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|0
1645105210000|2022-02-17 13:40:10|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|0
1645105220000|2022-02-17 13:40:20|6992.92|6992.92|6991.57|6991.57|6992.92|6992.92|6991.57|6991.57|0
1645105230000|2022-02-17 13:40:30|6992.15|6992.15|6992.15|6992.15|6992.15|6992.15|6992.15|6992.15|0
1645105240000|2022-02-17 13:40:40|6992.51|6992.51|6991.55|6991.55|6992.51|6992.51|6991.55|6991.55|0
1645105270000|2022-02-17 13:41:10|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|0
1645105320000|2022-02-17 13:42:00|6990.88|6990.88|6991.2|6991.2|6991.2|6991.2|6990.88|6990.88|0
1645105360000|2022-02-17 13:42:40|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|0
1645105380000|2022-02-17 13:43:00|6991.16|6991.16|6990.52|6990.52|6991.16|6991.16|6990.52|6990.52|0
1645105390000|2022-02-17 13:43:10|6990.84|6990.84|6989.85|6989.85|6990.84|6990.84|6989.85|6989.85|0
1645105410000|2022-02-17 13:43:30|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|0
1645105420000|2022-02-17 13:43:40|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|0
1645105430000|2022-02-17 13:43:50|6992.19|6992.19|6991.87|6991.87|6992.19|6992.19|6991.87|6991.87|0
1645105440000|2022-02-17 13:44:00|6991.29|6991.29|6989.05|6989.05|6991.29|6991.29|6989.05|6989.05|0
1645105450000|2022-02-17 13:44:10|6988.73|6988.73|6987.18|6987.18|6988.73|6988.73|6987.18|6987.18|0
1645105460000|2022-02-17 13:44:20|6986.8|6986.8|6985.9|6985.9|6986.8|6986.8|6985.19|6985.19|0
1645105470000|2022-02-17 13:44:30|6985.54|6985.54|6981.71|6981.71|6985.54|6985.54|6981.71|6981.71|0
1645105490000|2022-02-17 13:44:50|6981.42|6981.42|6980.29|6980.29|6981.42|6981.42|6980.29|6980.29|0
1645105500000|2022-02-17 13:45:00|6979.8|6979.8|6979.48|6979.48|6979.8|6979.8|6979.16|6979.16|0
1645105520000|2022-02-17 13:45:20|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|0
1645105530000|2022-02-17 13:45:30|6980.13|6980.13|6980.44|6980.44|6980.44|6980.44|6980.13|6980.13|0
1645105560000|2022-02-17 13:46:00|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|0
1645105570000|2022-02-17 13:46:10|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|0
1645105620000|2022-02-17 13:47:00|6980.26|6980.26|6980.26|6980.26|6980.26|6980.26|6980.26|6980.26|0
1645105630000|2022-02-17 13:47:10|6979.31|6979.31|6979.02|6979.02|6979.31|6979.31|6979.02|6979.02|0
1645105640000|2022-02-17 13:47:20|6978.52|6978.52|6977.6|6977.6|6978.52|6978.52|6977.6|6977.6|0
1645105650000|2022-02-17 13:47:30|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|0
1645105660000|2022-02-17 13:47:40|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|0
1645105690000|2022-02-17 13:48:10|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|0
1645105700000|2022-02-17 13:48:20|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|0
1645105710000|2022-02-17 13:48:30|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|0
1645105740000|2022-02-17 13:49:00|6972.8|6972.8|6973.81|6973.81|6974.19|6974.19|6972.42|6972.42|0
1645105750000|2022-02-17 13:49:10|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|0
1645105770000|2022-02-17 13:49:30|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|0
1645105780000|2022-02-17 13:49:40|6972.09|6972.09|6972.39|6972.39|6972.39|6972.39|6972.09|6972.09|0
1645105800000|2022-02-17 13:50:00|6971.32|6971.32|6971.32|6971.32|6971.32|6971.32|6970.96|6970.96|0
1645105820000|2022-02-17 13:50:20|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|0
1645105850000|2022-02-17 13:50:50|6972.13|6972.13|6972.45|6972.45|6972.45|6972.45|6972.13|6972.13|0
1645105860000|2022-02-17 13:51:00|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|0
1645105880000|2022-02-17 13:51:20|6973.08|6973.08|6972.09|6972.09|6973.08|6973.08|6971.74|6971.74|0
1645105890000|2022-02-17 13:51:30|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|0
1645105910000|2022-02-17 13:51:50|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|0
1645105920000|2022-02-17 13:52:00|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|0
1645105940000|2022-02-17 13:52:20|6972.75|6972.75|6970.43|6970.43|6972.75|6972.75|6969.72|6969.72|0
1645105950000|2022-02-17 13:52:30|6969|6969|6967.8|6967.8|6969.72|6969.72|6967.8|6967.8|0
1645105960000|2022-02-17 13:52:40|6968.51|6968.51|6969.96|6969.96|6969.96|6969.96|6968.51|6968.51|0
1645105970000|2022-02-17 13:52:50|6970.31|6970.31|6970.67|6970.67|6970.67|6970.67|6970.31|6970.31|0
1645105990000|2022-02-17 13:53:10|6970.48|6970.48|6969.49|6969.49|6970.48|6970.48|6969.49|6969.49|0
1645106000000|2022-02-17 13:53:20|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|0
1645106020000|2022-02-17 13:53:40|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|0
1645106030000|2022-02-17 13:53:50|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6968.83|6968.83|0
1645106040000|2022-02-17 13:54:00|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|0
1645106070000|2022-02-17 13:54:30|6967.55|6967.55|6967.55|6967.55|6967.55|6967.55|6967.55|6967.55|0
1645106100000|2022-02-17 13:55:00|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|0
1645106110000|2022-02-17 13:55:10|6968.47|6968.47|6968.47|6968.47|6968.47|6968.47|6968.47|6968.47|0
1645106120000|2022-02-17 13:55:20|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|0
1645106140000|2022-02-17 13:55:40|6968.41|6968.41|6966.12|6966.12|6968.41|6968.41|6966.12|6966.12|0
1645106150000|2022-02-17 13:55:50|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|0
1645106170000|2022-02-17 13:56:10|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|0
1645106180000|2022-02-17 13:56:20|6964.32|6964.32|6962.92|6962.92|6964.32|6964.32|6962.92|6962.92|0
1645106280000|2022-02-17 13:58:00|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|0
1645106290000|2022-02-17 13:58:10|6963.77|6963.77|6961.6|6961.6|6963.77|6963.77|6961.6|6961.6|0
1645106300000|2022-02-17 13:58:20|6962.1|6962.1|6961.74|6961.74|6962.1|6962.1|6961.74|6961.74|0
1645106310000|2022-02-17 13:58:30|6962.45|6962.45|6962.45|6962.45|6962.45|6962.45|6962.45|6962.45|0
1645106330000|2022-02-17 13:58:50|6961.96|6961.96|6961.24|6961.24|6961.96|6961.96|6961.24|6961.24|0
1645106340000|2022-02-17 13:59:00|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|0
1645106370000|2022-02-17 13:59:30|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|0
1645106390000|2022-02-17 13:59:50|6960.31|6960.31|6960.68|6960.68|6960.68|6960.68|6960.31|6960.31|0
1645106430000|2022-02-17 14:00:30|6961.44|6961.44|6961.8|6961.8|6961.8|6961.8|6961.44|6961.44|0
1645106440000|2022-02-17 14:00:40|6961.61|6961.61|6961.8|6961.8|6961.8|6961.8|6961.61|6961.61|0
1645106450000|2022-02-17 14:00:50|6962.18|6962.18|6962.18|6962.18|6962.18|6962.18|6962.18|6962.18|0
1645106470000|2022-02-17 14:01:10|6962.54|6962.54|6964.12|6964.12|6964.12|6964.12|6962.54|6962.54|0
1645106480000|2022-02-17 14:01:20|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|0
1645106490000|2022-02-17 14:01:30|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|0
1645106500000|2022-02-17 14:01:40|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|0
1645106520000|2022-02-17 14:02:00|6964.51|6964.51|6964.15|6964.15|6964.51|6964.51|6964.15|6964.15|0
1645106530000|2022-02-17 14:02:10|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|0
1645106550000|2022-02-17 14:02:30|6963.43|6963.43|6963.1|6963.1|6964|6964|6962.74|6962.74|0
1645106560000|2022-02-17 14:02:40|6962.72|6962.72|6963.08|6963.08|6963.08|6963.08|6962.72|6962.72|0
1645106580000|2022-02-17 14:03:00|6963.37|6963.37|6962.78|6962.78|6963.37|6963.37|6962.78|6962.78|0
1645106590000|2022-02-17 14:03:10|6963.1|6963.1|6963.69|6963.69|6963.69|6963.69|6963.1|6963.1|0
1645106600000|2022-02-17 14:03:20|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|0
1645106610000|2022-02-17 14:03:30|6962.38|6962.38|6962.06|6962.06|6962.38|6962.38|6962.06|6962.06|0
1645106640000|2022-02-17 14:04:00|6961.74|6961.74|6961.03|6961.03|6961.74|6961.74|6961.03|6961.03|0
1645106650000|2022-02-17 14:04:10|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|0
1645106660000|2022-02-17 14:04:20|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|0
1645106670000|2022-02-17 14:04:30|6960.04|6960.04|6959.54|6959.54|6960.04|6960.04|6959.54|6959.54|0
1645106690000|2022-02-17 14:04:50|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|0
1645106700000|2022-02-17 14:05:00|6959.57|6959.57|6959.93|6959.93|6959.93|6959.93|6959.57|6959.57|0
1645106710000|2022-02-17 14:05:10|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|0
1645106720000|2022-02-17 14:05:20|6959.93|6959.93|6959.57|6959.57|6959.93|6959.93|6959.57|6959.57|0
1645106800000|2022-02-17 14:06:40|6959.93|6959.93|6961.01|6961.01|6961.01|6961.01|6959.93|6959.93|0
1645106810000|2022-02-17 14:06:50|6960.52|6960.52|6960.52|6960.52|6960.52|6960.52|6960.52|6960.52|0
1645106820000|2022-02-17 14:07:00|6961.15|6961.15|6961.13|6961.13|6961.51|6961.51|6961.13|6961.13|0
1645106830000|2022-02-17 14:07:10|6961.48|6961.48|6961.84|6961.84|6961.84|6961.84|6961.48|6961.48|0
1645106840000|2022-02-17 14:07:20|6962.2|6962.2|6961.48|6961.48|6962.2|6962.2|6961.48|6961.48|0
1645106850000|2022-02-17 14:07:30|6961.84|6961.84|6961.48|6961.48|6961.84|6961.84|6961.48|6961.48|0
1645106860000|2022-02-17 14:07:40|6962.2|6962.2|6963.12|6963.12|6963.12|6963.12|6962.2|6962.2|0
1645106870000|2022-02-17 14:07:50|6962.8|6962.8|6962.45|6962.45|6962.8|6962.8|6962.45|6962.45|0
1645106880000|2022-02-17 14:08:00|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|0
1645106920000|2022-02-17 14:08:40|6962.42|6962.42|6962.4|6962.4|6962.78|6962.78|6962.4|6962.4|0
1645106930000|2022-02-17 14:08:50|6962.69|6962.69|6962.37|6962.37|6962.69|6962.69|6962.37|6962.37|0
1645106940000|2022-02-17 14:09:00|6961.66|6961.66|6961.3|6961.3|6961.66|6961.66|6961.3|6961.3|0
1645106980000|2022-02-17 14:09:40|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|0
1645107010000|2022-02-17 14:10:10|6961.28|6961.28|6962.31|6962.31|6962.31|6962.31|6961.28|6961.28|0
1645107020000|2022-02-17 14:10:20|6962.67|6962.67|6962.67|6962.67|6962.67|6962.67|6962.67|6962.67|0
1645107030000|2022-02-17 14:10:30|6961.96|6961.96|6962.31|6962.31|6962.31|6962.31|6961.96|6961.96|0
1645107040000|2022-02-17 14:10:40|6962.81|6962.81|6963.16|6963.16|6963.16|6963.16|6962.81|6962.81|0
1645107050000|2022-02-17 14:10:50|6963.52|6963.52|6962.81|6962.81|6963.52|6963.52|6962.81|6962.81|0
1645107080000|2022-02-17 14:11:20|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|0
1645107090000|2022-02-17 14:11:30|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|0
1645107100000|2022-02-17 14:11:40|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|0
1645107110000|2022-02-17 14:11:50|6963.86|6963.86|6968.88|6968.88|6968.88|6968.88|6963.86|6963.86|0
1645107120000|2022-02-17 14:12:00|6969.19|6969.19|6969.52|6969.52|6970.4|6970.4|6969.19|6969.19|0
1645107140000|2022-02-17 14:12:20|6961.74|6961.74|6960.98|6960.98|6961.74|6961.74|6960.98|6960.98|0
1645107160000|2022-02-17 14:12:40|6960.42|6960.42|6960.26|6960.26|6960.79|6960.79|6960.26|6960.26|0
1645107180000|2022-02-17 14:13:00|6961.26|6961.26|6962.34|6962.34|6962.34|6962.34|6961.26|6961.26|0
1645107190000|2022-02-17 14:13:10|6962.83|6962.83|6962.18|6962.18|6962.83|6962.83|6962.18|6962.18|0
1645107200000|2022-02-17 14:13:20|6961.19|6961.19|6959.29|6959.29|6961.19|6961.19|6959.29|6959.29|0
1645107210000|2022-02-17 14:13:30|6958.99|6958.99|6958.36|6958.36|6958.99|6958.99|6958.36|6958.36|0
1645107230000|2022-02-17 14:13:50|6957.64|6957.64|6958|6958|6958|6958|6957.64|6957.64|0
1645107270000|2022-02-17 14:14:30|6958.67|6958.67|6957.62|6957.62|6961.27|6961.27|6957.62|6957.62|0
1645107280000|2022-02-17 14:14:40|6957.26|6957.26|6957.45|6957.45|6957.45|6957.45|6957.07|6957.07|0
1645107290000|2022-02-17 14:14:50|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|0
1645107300000|2022-02-17 14:15:00|6958.19|6958.19|6959.58|6959.58|6959.58|6959.58|6958.19|6958.19|0
1645107330000|2022-02-17 14:15:30|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|0
1645107350000|2022-02-17 14:15:50|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|0
1645107370000|2022-02-17 14:16:10|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|0
1645107410000|2022-02-17 14:16:50|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|0
1645107420000|2022-02-17 14:17:00|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|0
1645107430000|2022-02-17 14:17:10|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|0
1645107440000|2022-02-17 14:17:20|6958|6958|6958|6958|6958|6958|6958|6958|0
1645107470000|2022-02-17 14:17:50|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|0
1645107480000|2022-02-17 14:18:00|6957.83|6957.83|6957.98|6957.98|6957.98|6957.98|6957.33|6957.33|0
1645107490000|2022-02-17 14:18:10|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|0
1645107500000|2022-02-17 14:18:20|6958|6958|6956.68|6956.68|6958|6958|6956.68|6956.68|0
1645107520000|2022-02-17 14:18:40|6956.98|6956.98|6956.98|6956.98|6957.27|6957.27|6956.98|6956.98|0
1645107530000|2022-02-17 14:18:50|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|0
1645107580000|2022-02-17 14:19:40|6958.03|6958.03|6957.67|6957.67|6958.03|6958.03|6957.67|6957.67|0
1645107590000|2022-02-17 14:19:50|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|0
1645107600000|2022-02-17 14:20:00|6956.4|6956.4|6956.47|6956.47|6957.04|6957.04|6956.09|6956.09|0
1645107610000|2022-02-17 14:20:10|6956.49|6956.49|6956.51|6956.51|6956.51|6956.51|6956.49|6956.49|0
1645107700000|2022-02-17 14:21:40|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|0
1645107710000|2022-02-17 14:21:50|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6955.66|6955.66|0
1645107720000|2022-02-17 14:22:00|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|0
1645107740000|2022-02-17 14:22:20|6957.04|6957.04|6957.36|6957.36|6957.36|6957.36|6957.04|6957.04|0
1645107750000|2022-02-17 14:22:30|6957.65|6957.65|6957.94|6957.94|6957.94|6957.94|6957.65|6957.65|0
1645107760000|2022-02-17 14:22:40|6958.44|6958.44|6959.57|6959.57|6959.57|6959.57|6958.44|6958.44|0
1645107770000|2022-02-17 14:22:50|6959.76|6959.76|6960.51|6960.51|6960.51|6960.51|6959.76|6959.76|0
1645107800000|2022-02-17 14:23:20|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|0
1645107810000|2022-02-17 14:23:30|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|0
1645107840000|2022-02-17 14:24:00|6960.4|6960.4|6960.11|6960.11|6960.4|6960.4|6960.11|6960.11|0
1645107880000|2022-02-17 14:24:40|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|0
1645107930000|2022-02-17 14:25:30|6959.46|6959.46|6959.82|6959.82|6959.82|6959.82|6959.46|6959.46|0
1645107950000|2022-02-17 14:25:50|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|0
1645107960000|2022-02-17 14:26:00|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|0
1645107970000|2022-02-17 14:26:10|6959.75|6959.75|6961.56|6961.56|6961.56|6961.56|6959.75|6959.75|0
1645107980000|2022-02-17 14:26:20|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|0
1645108010000|2022-02-17 14:26:50|6959.6|6959.6|6959.25|6959.25|6959.6|6959.6|6959.25|6959.25|0
1645108020000|2022-02-17 14:27:00|6959.56|6959.56|6959.88|6959.88|6959.88|6959.88|6959.56|6959.56|0
1645108090000|2022-02-17 14:28:10|6960.24|6960.24|6960.59|6960.59|6960.59|6960.59|6960.24|6960.24|0
1645108100000|2022-02-17 14:28:20|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|0
1645108120000|2022-02-17 14:28:40|6959.31|6959.31|6958.2|6958.2|6959.31|6959.31|6958.2|6958.2|0
1645108130000|2022-02-17 14:28:50|6958.92|6958.92|6958.56|6958.56|6958.92|6958.92|6958.56|6958.56|0
1645108150000|2022-02-17 14:29:10|6958.92|6958.92|6958.98|6958.98|6958.98|6958.98|6958.63|6958.63|0
1645108170000|2022-02-17 14:29:30|6958.03|6958.03|6958.03|6958.03|6958.03|6958.03|6958.03|6958.03|0
1645108180000|2022-02-17 14:29:40|6958.38|6958.38|6959.09|6959.09|6959.09|6959.09|6958.38|6958.38|0
1645108190000|2022-02-17 14:29:50|6958.74|6958.74|6959.09|6959.09|6959.81|6959.81|6958.74|6958.74|0
1645108200000|2022-02-17 14:30:00|6959.47|6959.47|6960.99|6960.99|6960.99|6960.99|6959.47|6959.47|0
1645108210000|2022-02-17 14:30:10|6961.34|6961.34|6962.06|6962.06|6962.77|6962.77|6960.99|6960.99|0
1645108220000|2022-02-17 14:30:20|6961.56|6961.56|6960.85|6960.85|6961.56|6961.56|6960.49|6960.49|0
1645108230000|2022-02-17 14:30:30|6960.35|6960.35|6960.04|6960.04|6960.35|6960.35|6960.04|6960.04|0
1645108240000|2022-02-17 14:30:40|6959.54|6959.54|6960.29|6960.29|6960.67|6960.67|6959.54|6959.54|0
1645108250000|2022-02-17 14:30:50|6959.8|6959.8|6960.1|6960.1|6960.1|6960.1|6959.61|6959.61|0
1645108280000|2022-02-17 14:31:20|6959.47|6959.47|6959.47|6959.47|6959.47|6959.47|6959.47|6959.47|0
1645108290000|2022-02-17 14:31:30|6959.79|6959.79|6959.49|6959.49|6959.79|6959.79|6959.49|6959.49|0
1645108300000|2022-02-17 14:31:40|6958.43|6958.43|6958.13|6958.13|6958.43|6958.43|6958.13|6958.13|0
1645108310000|2022-02-17 14:31:50|6957.5|6957.5|6955.44|6955.44|6957.5|6957.5|6955.44|6955.44|0
1645108320000|2022-02-17 14:32:00|6955.08|6955.08|6954.47|6954.47|6955.08|6955.08|6954.47|6954.47|0
1645108340000|2022-02-17 14:32:20|6954.18|6954.18|6953.21|6953.21|6954.18|6954.18|6952.83|6952.83|0
1645108350000|2022-02-17 14:32:30|6952.85|6952.85|6953.35|6953.35|6953.35|6953.35|6952.85|6952.85|0
1645108370000|2022-02-17 14:32:50|6952.22|6952.22|6951.58|6951.58|6952.22|6952.22|6951.58|6951.58|0
1645108380000|2022-02-17 14:33:00|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.66|6950.66|0
1645108390000|2022-02-17 14:33:10|6950.76|6950.76|6951.08|6951.08|6951.08|6951.08|6950.12|6950.12|0
1645108410000|2022-02-17 14:33:30|6951.57|6951.57|6951.86|6951.86|6951.86|6951.86|6951.57|6951.57|0
1645108430000|2022-02-17 14:33:50|6950.66|6950.66|6951.01|6951.01|6951.01|6951.01|6950.66|6950.66|0
1645108440000|2022-02-17 14:34:00|6951.33|6951.33|6952.7|6952.7|6952.7|6952.7|6951.33|6951.33|0
1645108450000|2022-02-17 14:34:10|6952.89|6952.89|6953.24|6953.24|6953.24|6953.24|6952.89|6952.89|0
1645108460000|2022-02-17 14:34:20|6952.29|6952.29|6951.32|6951.32|6952.29|6952.29|6950.83|6950.83|0
1645108470000|2022-02-17 14:34:30|6951.64|6951.64|6952.63|6952.63|6952.63|6952.63|6951.64|6951.64|0
1645108490000|2022-02-17 14:34:50|6953.13|6953.13|6953.52|6953.52|6953.84|6953.84|6953.13|6953.13|0
1645108500000|2022-02-17 14:35:00|6953.88|6953.88|6953.18|6953.18|6953.88|6953.88|6953.18|6953.18|0
1645108510000|2022-02-17 14:35:10|6953.81|6953.81|6953.52|6953.52|6953.81|6953.81|6953.52|6953.52|0
1645108520000|2022-02-17 14:35:20|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|0
1645108530000|2022-02-17 14:35:30|6953.63|6953.63|6953.69|6953.69|6953.69|6953.69|6953.33|6953.33|0
1645108550000|2022-02-17 14:35:50|6953.4|6953.4|6952.9|6952.9|6953.4|6953.4|6952.9|6952.9|0
1645108560000|2022-02-17 14:36:00|6951.91|6951.91|6951.32|6951.32|6952.41|6952.41|6951.32|6951.32|0
1645108570000|2022-02-17 14:36:10|6950.96|6950.96|6951.32|6951.32|6951.32|6951.32|6950.96|6950.96|0
1645108580000|2022-02-17 14:36:20|6951.81|6951.81|6950.86|6950.86|6951.81|6951.81|6950.86|6950.86|0
1645108600000|2022-02-17 14:36:40|6950.56|6950.56|6950.39|6950.39|6950.56|6950.56|6950.07|6950.07|0
1645108610000|2022-02-17 14:36:50|6950.07|6950.07|6949.75|6949.75|6950.07|6950.07|6949.75|6949.75|0
1645108620000|2022-02-17 14:37:00|6950.07|6950.07|6949.51|6949.51|6950.07|6950.07|6949.51|6949.51|0
1645108630000|2022-02-17 14:37:10|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|0
1645108640000|2022-02-17 14:37:20|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|6949.19|6949.19|0
1645108650000|2022-02-17 14:37:30|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|0
1645108690000|2022-02-17 14:38:10|6948.55|6948.55|6949.08|6949.08|6949.08|6949.08|6948.23|6948.23|0
1645108710000|2022-02-17 14:38:30|6948.87|6948.87|6948.55|6948.55|6948.87|6948.87|6948.55|6948.55|0
1645108720000|2022-02-17 14:38:40|6948.91|6948.91|6949.86|6949.86|6949.86|6949.86|6948.91|6948.91|0
1645108740000|2022-02-17 14:39:00|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|0
1645108760000|2022-02-17 14:39:20|6949.51|6949.51|6950.14|6950.14|6950.14|6950.14|6949.51|6949.51|0
1645108780000|2022-02-17 14:39:40|6950.35|6950.35|6950.57|6950.57|6950.57|6950.57|6950.35|6950.35|0
1645108790000|2022-02-17 14:39:50|6950.88|6950.88|6951.99|6951.99|6951.99|6951.99|6950.88|6950.88|0
1645108800000|2022-02-17 14:40:00|6953.19|6953.19|6956.76|6956.76|6956.76|6956.76|6953.19|6953.19|0
1645108810000|2022-02-17 14:40:10|6956.26|6956.26|6956.4|6956.4|6956.75|6956.75|6955.88|6955.88|0
1645108840000|2022-02-17 14:40:40|6955.26|6955.26|6954.18|6954.18|6955.26|6955.26|6954.18|6954.18|0
1645108860000|2022-02-17 14:41:00|6953.86|6953.86|6954.44|6954.44|6954.44|6954.44|6953.86|6953.86|0
1645108880000|2022-02-17 14:41:20|6953.73|6953.73|6953.54|6953.54|6953.73|6953.73|6953.54|6953.54|0
1645108900000|2022-02-17 14:41:40|6953.23|6953.23|6952.87|6952.87|6953.23|6953.23|6952.87|6952.87|0
1645108920000|2022-02-17 14:42:00|6952.55|6952.55|6951.49|6951.49|6952.55|6952.55|6951.49|6951.49|0
1645108940000|2022-02-17 14:42:20|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|0
1645108950000|2022-02-17 14:42:30|6950.22|6950.22|6950.35|6950.35|6950.71|6950.71|6950.22|6950.22|0
1645108960000|2022-02-17 14:42:40|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|0
1645108970000|2022-02-17 14:42:50|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|0
1645108990000|2022-02-17 14:43:10|6946.1|6946.1|6946.48|6946.48|6946.48|6946.48|6946.1|6946.1|0
1645109000000|2022-02-17 14:43:20|6945.9|6945.9|6944.37|6944.37|6946.09|6946.09|6944.37|6944.37|0
1645109010000|2022-02-17 14:43:30|6944.07|6944.07|6942.16|6942.16|6944.07|6944.07|6942.16|6942.16|0
1645109030000|2022-02-17 14:43:50|6942.8|6942.8|6943.44|6943.44|6943.44|6943.44|6942.8|6942.8|0
1645109040000|2022-02-17 14:44:00|6944.07|6944.07|6944.67|6944.67|6944.67|6944.67|6943.58|6943.58|0
1645109050000|2022-02-17 14:44:10|6944.32|6944.32|6944.63|6944.63|6944.63|6944.63|6944.32|6944.32|0
1645109060000|2022-02-17 14:44:20|6944.45|6944.45|6944.45|6944.45|6944.45|6944.45|6944.45|6944.45|0
1645109070000|2022-02-17 14:44:30|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|0
1645109110000|2022-02-17 14:45:10|6944.45|6944.45|6944.45|6944.45|6944.45|6944.45|6944.45|6944.45|0
1645109120000|2022-02-17 14:45:20|6945.01|6945.01|6945.01|6945.01|6945.01|6945.01|6945.01|6945.01|0
1645109130000|2022-02-17 14:45:30|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|0
1645109140000|2022-02-17 14:45:40|6945.01|6945.01|6945.01|6945.01|6945.01|6945.01|6945.01|6945.01|0
1645109150000|2022-02-17 14:45:50|6944.69|6944.69|6944.98|6944.98|6944.98|6944.98|6944.69|6944.69|0
1645109160000|2022-02-17 14:46:00|6944.49|6944.49|6945.02|6945.02|6945.02|6945.02|6944.17|6944.17|0
1645109230000|2022-02-17 14:47:10|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|0
1645109250000|2022-02-17 14:47:30|6944.88|6944.88|6944.24|6944.24|6944.88|6944.88|6944.24|6944.24|0
1645109270000|2022-02-17 14:47:50|6943.75|6943.75|6944.46|6944.46|6944.46|6944.46|6943.75|6943.75|0
1645109280000|2022-02-17 14:48:00|6944.11|6944.11|6943.92|6943.92|6944.11|6944.11|6943.92|6943.92|0
1645109300000|2022-02-17 14:48:20|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|0
1645109310000|2022-02-17 14:48:30|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|0
1645109320000|2022-02-17 14:48:40|6942.89|6942.89|6940.69|6940.69|6942.89|6942.89|6940.69|6940.69|0
1645109330000|2022-02-17 14:48:50|6941.76|6941.76|6941.47|6941.47|6941.76|6941.76|6941.47|6941.47|0
1645109350000|2022-02-17 14:49:10|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|0
1645109400000|2022-02-17 14:50:00|6940.95|6940.95|6939.58|6939.58|6940.95|6940.95|6939.58|6939.58|0
1645109410000|2022-02-17 14:50:10|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|0
1645109430000|2022-02-17 14:50:30|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|0
1645109440000|2022-02-17 14:50:40|6937.7|6937.7|6937.7|6937.7|6937.7|6937.7|6937.7|6937.7|0
1645109450000|2022-02-17 14:50:50|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|0
1645109460000|2022-02-17 14:51:00|6938.37|6938.37|6938.05|6938.05|6938.37|6938.37|6938.05|6938.05|0
1645109470000|2022-02-17 14:51:10|6937.68|6937.68|6937.39|6937.39|6937.68|6937.68|6937.39|6937.39|0
1645109490000|2022-02-17 14:51:30|6937.2|6937.2|6937.2|6937.2|6937.2|6937.2|6937.2|6937.2|0
1645109500000|2022-02-17 14:51:40|6935.29|6935.29|6935.94|6935.94|6935.94|6935.94|6935.29|6935.29|0
1645109520000|2022-02-17 14:52:00|6935.3|6935.3|6933.41|6933.41|6935.3|6935.3|6933.41|6933.41|0
1645109540000|2022-02-17 14:52:20|6932.83|6932.83|6931.69|6931.69|6932.83|6932.83|6931.69|6931.69|0
1645109600000|2022-02-17 14:53:20|6928.68|6928.68|6928.36|6928.36|6928.68|6928.68|6928.36|6928.36|0
1645109610000|2022-02-17 14:53:30|6927.78|6927.78|6927.88|6927.88|6927.88|6927.88|6927.11|6927.11|0
1645109630000|2022-02-17 14:53:50|6927.52|6927.52|6926.85|6926.85|6927.52|6927.52|6926.85|6926.85|0
1645109660000|2022-02-17 14:54:20|6925.71|6925.71|6926|6926|6926|6926|6925.71|6925.71|0
1645109700000|2022-02-17 14:55:00|6926.64|6926.64|6926.64|6926.64|6926.64|6926.64|6926.64|6926.64|0
1645109720000|2022-02-17 14:55:20|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|0
1645109730000|2022-02-17 14:55:30|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|0
1645109740000|2022-02-17 14:55:40|6926.26|6926.26|6925.94|6925.94|6926.26|6926.26|6925.94|6925.94|0
1645109750000|2022-02-17 14:55:50|6925.65|6925.65|6924.25|6924.25|6925.65|6925.65|6924.25|6924.25|0
1645109760000|2022-02-17 14:56:00|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|0
1645109770000|2022-02-17 14:56:10|6924.34|6924.34|6924.16|6924.16|6924.34|6924.34|6924.16|6924.16|0
1645109780000|2022-02-17 14:56:20|6924.48|6924.48|6923.59|6923.59|6925.08|6925.08|6923.59|6923.59|0
1645109790000|2022-02-17 14:56:30|6922.83|6922.83|6922.54|6922.54|6922.83|6922.83|6922.54|6922.54|0
1645109850000|2022-02-17 14:57:30|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|0
1645109860000|2022-02-17 14:57:40|6921.46|6921.46|6922.6|6922.6|6922.6|6922.6|6921.46|6921.46|0
1645109870000|2022-02-17 14:57:50|6923.31|6923.31|6922.68|6922.68|6923.31|6923.31|6922.68|6922.68|0
1645109880000|2022-02-17 14:58:00|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|0
1645109890000|2022-02-17 14:58:10|6923.58|6923.58|6923.96|6923.96|6923.96|6923.96|6923.58|6923.58|0
1645109900000|2022-02-17 14:58:20|6923.32|6923.32|6922.74|6922.74|6923.32|6923.32|6922.74|6922.74|0
1645109910000|2022-02-17 14:58:30|6922.55|6922.55|6921.56|6921.56|6922.55|6922.55|6921.56|6921.56|0
1645109920000|2022-02-17 14:58:40|6921.88|6921.88|6921.59|6921.59|6921.88|6921.88|6921.59|6921.59|0
1645109930000|2022-02-17 14:58:50|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|0
1645109940000|2022-02-17 14:59:00|6920.45|6920.45|6919.63|6919.63|6920.45|6920.45|6919.63|6919.63|0
1645109950000|2022-02-17 14:59:10|6918.99|6918.99|6918.7|6918.7|6918.99|6918.99|6918.7|6918.7|0
1645109960000|2022-02-17 14:59:20|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|0
1645109970000|2022-02-17 14:59:30|6918.12|6918.12|6917.8|6917.8|6918.12|6918.12|6917.8|6917.8|0
1645109980000|2022-02-17 14:59:40|6917.51|6917.51|6916.86|6916.86|6917.51|6917.51|6916.86|6916.86|0
1645109990000|2022-02-17 14:59:50|6916.5|6916.5|6915.79|6915.79|6917.09|6917.09|6915.79|6915.79|0
1645110000000|2022-02-17 15:00:00|6916.86|6916.86|6918.08|6918.08|6918.43|6918.43|6916.86|6916.86|0
1645110010000|2022-02-17 15:00:10|6917.72|6917.72|6917.32|6917.32|6918.31|6918.31|6917.32|6917.32|0
1645110020000|2022-02-17 15:00:20|6917.5|6917.5|6916.45|6916.45|6918.14|6918.14|6916.45|6916.45|0
1645110030000|2022-02-17 15:00:30|6916.75|6916.75|6917.14|6917.14|6917.91|6917.91|6916.75|6916.75|0
1645110040000|2022-02-17 15:00:40|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|0
1645110060000|2022-02-17 15:01:00|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|0
1645110090000|2022-02-17 15:01:30|6918.03|6918.03|6918.14|6918.14|6918.14|6918.14|6915.91|6915.91|0
1645110100000|2022-02-17 15:01:40|6917.95|6917.95|6914.87|6914.87|6917.95|6917.95|6914.81|6914.81|0
1645110110000|2022-02-17 15:01:50|6915.25|6915.25|6915.54|6915.54|6915.54|6915.54|6915.25|6915.25|0
1645110120000|2022-02-17 15:02:00|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|0
1645110130000|2022-02-17 15:02:10|6916.22|6916.22|6916.57|6916.57|6916.57|6916.57|6916.22|6916.22|0
1645110150000|2022-02-17 15:02:30|6915.86|6915.86|6915.67|6915.67|6915.86|6915.86|6915.67|6915.67|0
1645110160000|2022-02-17 15:02:40|6915.48|6915.48|6916.48|6916.48|6916.48|6916.48|6915.48|6915.48|0
1645110180000|2022-02-17 15:03:00|6916.97|6916.97|6917.89|6917.89|6918.6|6918.6|6916.97|6916.97|0
1645110190000|2022-02-17 15:03:10|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|0
1645110200000|2022-02-17 15:03:20|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|0
1645110210000|2022-02-17 15:03:30|6917.58|6917.58|6918.68|6918.68|6918.7|6918.7|6917.58|6917.58|0
1645110220000|2022-02-17 15:03:40|6918.36|6918.36|6918.07|6918.07|6918.36|6918.36|6918.07|6918.07|0
1645110230000|2022-02-17 15:03:50|6917.88|6917.88|6918.6|6918.6|6918.6|6918.6|6917.88|6917.88|0
1645110240000|2022-02-17 15:04:00|6918.24|6918.24|6918.56|6918.56|6918.88|6918.88|6918.24|6918.24|0
1645110250000|2022-02-17 15:04:10|6919.19|6919.19|6919.91|6919.91|6919.91|6919.91|6919.19|6919.19|0
1645110270000|2022-02-17 15:04:30|6920.9|6920.9|6920.29|6920.29|6920.9|6920.9|6920.29|6920.29|0
1645110280000|2022-02-17 15:04:40|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|0
1645110290000|2022-02-17 15:04:50|6919.03|6919.03|6918.74|6918.74|6919.03|6919.03|6918.74|6918.74|0
1645110310000|2022-02-17 15:05:10|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|0
1645110350000|2022-02-17 15:05:50|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|0
1645110360000|2022-02-17 15:06:00|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|0
1645110370000|2022-02-17 15:06:10|6918.42|6918.42|6918.61|6918.61|6918.61|6918.61|6918.42|6918.42|0
1645110380000|2022-02-17 15:06:20|6919.19|6919.19|6921.2|6921.2|6921.2|6921.2|6919.19|6919.19|0
1645110390000|2022-02-17 15:06:30|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|6922.19|0
1645110400000|2022-02-17 15:06:40|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|0
1645110410000|2022-02-17 15:06:50|6921.83|6921.83|6922.12|6922.12|6922.12|6922.12|6921.83|6921.83|0
1645110420000|2022-02-17 15:07:00|6921.74|6921.74|6921.64|6921.64|6921.74|6921.74|6921.26|6921.26|0
1645110500000|2022-02-17 15:08:20|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|0
1645110510000|2022-02-17 15:08:30|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|0
1645110520000|2022-02-17 15:08:40|6920.65|6920.65|6920.46|6920.46|6920.94|6920.94|6920.46|6920.46|0
1645110540000|2022-02-17 15:09:00|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|0
1645110550000|2022-02-17 15:09:10|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|0
1645110560000|2022-02-17 15:09:20|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|0
1645110570000|2022-02-17 15:09:30|6920.89|6920.89|6920.89|6920.89|6920.89|6920.89|6920.89|6920.89|0
1645110600000|2022-02-17 15:10:00|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|0
1645110610000|2022-02-17 15:10:10|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|0
1645110620000|2022-02-17 15:10:20|6921.45|6921.45|6920.82|6920.82|6921.45|6921.45|6920.82|6920.82|0
1645110640000|2022-02-17 15:10:40|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|0
1645110650000|2022-02-17 15:10:50|6921.88|6921.88|6922.43|6922.43|6922.43|6922.43|6921.88|6921.88|0
1645110660000|2022-02-17 15:11:00|6922.05|6922.05|6922.03|6922.03|6922.52|6922.52|6921.76|6921.76|0
1645110670000|2022-02-17 15:11:10|6921.71|6921.71|6921.42|6921.42|6921.71|6921.71|6921.42|6921.42|0
1645110680000|2022-02-17 15:11:20|6920.71|6920.71|6920.71|6920.71|6920.71|6920.71|6920.71|6920.71|0
1645110690000|2022-02-17 15:11:30|6920.39|6920.39|6920.2|6920.2|6920.39|6920.39|6920.2|6920.2|0
1645110730000|2022-02-17 15:12:10|6920.52|6920.52|6920.16|6920.16|6920.52|6920.52|6920.16|6920.16|0
1645110750000|2022-02-17 15:12:30|6919.81|6919.81|6919.64|6919.64|6919.81|6919.81|6919.45|6919.45|0
1645110760000|2022-02-17 15:12:40|6919.99|6919.99|6920.06|6920.06|6920.38|6920.38|6919.99|6919.99|0
1645110770000|2022-02-17 15:12:50|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|0
1645110780000|2022-02-17 15:13:00|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|0
1645110790000|2022-02-17 15:13:10|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|0
1645110820000|2022-02-17 15:13:40|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|0
1645110840000|2022-02-17 15:14:00|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|0
1645110860000|2022-02-17 15:14:20|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|0
1645110870000|2022-02-17 15:14:30|6922.76|6922.76|6923.7|6923.7|6923.7|6923.7|6922.76|6922.76|0
1645110880000|2022-02-17 15:14:40|6924.05|6924.05|6925.57|6925.57|6925.86|6925.86|6924.05|6924.05|0
1645110890000|2022-02-17 15:14:50|6925.27|6925.27|6927.56|6927.56|6927.56|6927.56|6925.27|6925.27|0
1645110900000|2022-02-17 15:15:00|6927.85|6927.85|6929.22|6929.22|6929.22|6929.22|6927.85|6927.85|0
1645110910000|2022-02-17 15:15:10|6929.54|6929.54|6929.54|6929.54|6929.54|6929.54|6929.54|6929.54|0
1645110920000|2022-02-17 15:15:20|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|0
1645110930000|2022-02-17 15:15:30|6930.48|6930.48|6929.52|6929.52|6930.48|6930.48|6929.52|6929.52|0
1645110950000|2022-02-17 15:15:50|6928.94|6928.94|6929.08|6929.08|6929.58|6929.58|6928.94|6928.94|0
1645110990000|2022-02-17 15:16:30|6929.37|6929.37|6930.34|6930.34|6930.66|6930.66|6929.37|6929.37|0
1645111010000|2022-02-17 15:16:50|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|0
1645111020000|2022-02-17 15:17:00|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|0
1645111030000|2022-02-17 15:17:10|6928.62|6928.62|6927.76|6927.76|6928.62|6928.62|6927.46|6927.46|0
1645111050000|2022-02-17 15:17:30|6927.94|6927.94|6928.13|6928.13|6928.13|6928.13|6927.94|6927.94|0
1645111060000|2022-02-17 15:17:40|6928.45|6928.45|6927.89|6927.89|6928.45|6928.45|6927.89|6927.89|0
1645111080000|2022-02-17 15:18:00|6927.6|6927.6|6927.6|6927.6|6927.6|6927.6|6927.6|6927.6|0
1645111140000|2022-02-17 15:19:00|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|0
1645111150000|2022-02-17 15:19:10|6928.76|6928.76|6928.44|6928.44|6928.76|6928.76|6928.44|6928.44|0
1645111160000|2022-02-17 15:19:20|6927.41|6927.41|6927.45|6927.45|6927.45|6927.45|6926.42|6926.42|0
1645111200000|2022-02-17 15:20:00|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|0
1645111220000|2022-02-17 15:20:20|6927.24|6927.24|6927.24|6927.24|6927.24|6927.24|6927.24|6927.24|0
1645111230000|2022-02-17 15:20:30|6926.61|6926.61|6926.61|6926.61|6926.61|6926.61|6926.61|6926.61|0
1645111260000|2022-02-17 15:21:00|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|0
1645111270000|2022-02-17 15:21:10|6927.42|6927.42|6927.7|6927.7|6927.7|6927.7|6926.75|6926.75|0
1645111300000|2022-02-17 15:21:40|6926.22|6926.22|6925.78|6925.78|6926.22|6926.22|6925.49|6925.49|0
1645111320000|2022-02-17 15:22:00|6926.07|6926.07|6925.78|6925.78|6926.07|6926.07|6925.78|6925.78|0
1645111330000|2022-02-17 15:22:10|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|0
1645111340000|2022-02-17 15:22:20|6926.6|6926.6|6926.28|6926.28|6926.6|6926.6|6926.28|6926.28|0
1645111350000|2022-02-17 15:22:30|6926.57|6926.57|6927.21|6927.21|6927.21|6927.21|6926.57|6926.57|0
1645111360000|2022-02-17 15:22:40|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|0
1645111370000|2022-02-17 15:22:50|6927.41|6927.41|6927.23|6927.23|6927.41|6927.41|6927.23|6927.23|0
1645111380000|2022-02-17 15:23:00|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|0
1645111390000|2022-02-17 15:23:10|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|0
1645111430000|2022-02-17 15:23:50|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|0
1645111440000|2022-02-17 15:24:00|6927.73|6927.73|6927.08|6927.08|6927.73|6927.73|6927.08|6927.08|0
1645111450000|2022-02-17 15:24:10|6926.37|6926.37|6926.21|6926.21|6926.69|6926.69|6926.21|6926.21|0
1645111470000|2022-02-17 15:24:30|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|0
1645111480000|2022-02-17 15:24:40|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|0
1645111490000|2022-02-17 15:24:50|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|0
1645111510000|2022-02-17 15:25:10|6926.52|6926.52|6923.09|6923.09|6926.52|6926.52|6923.09|6923.09|0
1645111520000|2022-02-17 15:25:20|6922.72|6922.72|6921.76|6921.76|6922.72|6922.72|6921.76|6921.76|0
1645111540000|2022-02-17 15:25:40|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|0
1645111550000|2022-02-17 15:25:50|6922.34|6922.34|6921.84|6921.84|6922.34|6922.34|6921.84|6921.84|0
1645111560000|2022-02-17 15:26:00|6921.55|6921.55|6922.05|6922.05|6922.05|6922.05|6921.55|6921.55|0
1645111590000|2022-02-17 15:26:30|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|0
1645111620000|2022-02-17 15:27:00|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|0
1645111640000|2022-02-17 15:27:20|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|0
1645111670000|2022-02-17 15:27:50|6924.05|6924.05|6924.05|6924.05|6924.05|6924.05|6924.05|6924.05|0
1645111680000|2022-02-17 15:28:00|6924.81|6924.81|6925.86|6925.86|6925.86|6925.86|6924.81|6924.81|0
1645111690000|2022-02-17 15:28:10|6926.18|6926.18|6927.14|6927.14|6927.14|6927.14|6926.18|6926.18|0
1645111710000|2022-02-17 15:28:30|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|0
1645111720000|2022-02-17 15:28:40|6926.18|6926.18|6925.69|6925.69|6926.18|6926.18|6925.69|6925.69|0
1645111740000|2022-02-17 15:29:00|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|0
1645111750000|2022-02-17 15:29:10|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|0
1645111760000|2022-02-17 15:29:20|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|0
1645111770000|2022-02-17 15:29:30|6924.39|6924.39|6924.39|6924.39|6924.39|6924.39|6924.39|6924.39|0
1645111800000|2022-02-17 15:30:00|6923.24|6923.24|6922.93|6922.93|6923.24|6923.24|6922.93|6922.93|0
1645111820000|2022-02-17 15:30:20|6922.43|6922.43|6923.19|6923.19|6923.19|6923.19|6922.43|6922.43|0
1645111830000|2022-02-17 15:30:30|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|0
1645111840000|2022-02-17 15:30:40|6924.4|6924.4|6925.98|6925.98|6926.48|6926.48|6924.4|6924.4|0
1645111850000|2022-02-17 15:30:50|6925.63|6925.63|6925.63|6925.63|6925.63|6925.63|6925.63|6925.63|0
1645111860000|2022-02-17 15:31:00|6925.92|6925.92|6927|6927|6927|6927|6925.92|6925.92|0
1645111870000|2022-02-17 15:31:10|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|0
1645111880000|2022-02-17 15:31:20|6927.2|6927.2|6927.5|6927.5|6927.5|6927.5|6927.2|6927.2|0
1645111890000|2022-02-17 15:31:30|6928.06|6928.06|6928.56|6928.56|6928.69|6928.69|6928.06|6928.06|0
1645111920000|2022-02-17 15:32:00|6929.52|6929.52|6930.51|6930.51|6930.51|6930.51|6929.52|6929.52|0
1645111930000|2022-02-17 15:32:10|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|0
1645111950000|2022-02-17 15:32:30|6931.17|6931.17|6931.46|6931.46|6931.46|6931.46|6931.17|6931.17|0
1645111970000|2022-02-17 15:32:50|6930.75|6930.75|6931.13|6931.13|6931.13|6931.13|6930.75|6930.75|0
1645111980000|2022-02-17 15:33:00|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|0
1645111990000|2022-02-17 15:33:10|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|0
1645112020000|2022-02-17 15:33:40|6930.78|6930.78|6929.12|6929.12|6930.78|6930.78|6929.12|6929.12|0
1645112040000|2022-02-17 15:34:00|6928.76|6928.76|6928.76|6928.76|6928.76|6928.76|6928.76|6928.76|0
1645112070000|2022-02-17 15:34:30|6929.9|6929.9|6929.52|6929.52|6929.9|6929.9|6929.14|6929.14|0
1645112080000|2022-02-17 15:34:40|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|0
1645112090000|2022-02-17 15:34:50|6930.85|6930.85|6931.35|6931.35|6931.35|6931.35|6930.85|6930.85|0
1645112100000|2022-02-17 15:35:00|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|0
1645112110000|2022-02-17 15:35:10|6930.36|6930.36|6929.46|6929.46|6930.36|6930.36|6929.46|6929.46|0
1645112120000|2022-02-17 15:35:20|6929.78|6929.78|6930.46|6930.46|6930.46|6930.46|6929.78|6929.78|0
1645112130000|2022-02-17 15:35:30|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|0
1645112140000|2022-02-17 15:35:40|6929.79|6929.79|6928.28|6928.28|6929.79|6929.79|6927.63|6927.63|0
1645112150000|2022-02-17 15:35:50|6927.92|6927.92|6927.21|6927.21|6927.92|6927.92|6927.21|6927.21|0
1645112160000|2022-02-17 15:36:00|6927.92|6927.92|6928.37|6928.37|6928.86|6928.86|6927.92|6927.92|0
1645112170000|2022-02-17 15:36:10|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|0
1645112180000|2022-02-17 15:36:20|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|0
1645112190000|2022-02-17 15:36:30|6929.69|6929.69|6930.68|6930.68|6930.68|6930.68|6929.69|6929.69|0
1645112200000|2022-02-17 15:36:40|6930.32|6930.32|6928.84|6928.84|6930.32|6930.32|6928.84|6928.84|0
1645112220000|2022-02-17 15:37:00|6929.33|6929.33|6928.98|6928.98|6929.33|6929.33|6928.98|6928.98|0
1645112230000|2022-02-17 15:37:10|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|0
1645112260000|2022-02-17 15:37:40|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|0
1645112270000|2022-02-17 15:37:50|6929.45|6929.45|6929.45|6929.45|6929.45|6929.45|6929.45|6929.45|0
1645112280000|2022-02-17 15:38:00|6929.74|6929.74|6929.53|6929.53|6929.74|6929.74|6929.24|6929.24|0
1645112290000|2022-02-17 15:38:10|6929.04|6929.04|6928.33|6928.33|6929.04|6929.04|6928.33|6928.33|0
1645112330000|2022-02-17 15:38:50|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|0
1645112370000|2022-02-17 15:39:30|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|0
1645112380000|2022-02-17 15:39:40|6928.14|6928.14|6928.46|6928.46|6928.46|6928.46|6928.14|6928.14|0
1645112400000|2022-02-17 15:40:00|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|0
1645112410000|2022-02-17 15:40:10|6927.82|6927.82|6927.5|6927.5|6927.82|6927.82|6927.5|6927.5|0
1645112420000|2022-02-17 15:40:20|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|0
1645112430000|2022-02-17 15:40:30|6927.57|6927.57|6927.36|6927.36|6927.57|6927.57|6927.36|6927.36|0
1645112460000|2022-02-17 15:41:00|6928.35|6928.35|6928.64|6928.64|6928.64|6928.64|6928.35|6928.35|0
1645112470000|2022-02-17 15:41:10|6929.2|6929.2|6931.41|6931.41|6931.41|6931.41|6929.2|6929.2|0
1645112480000|2022-02-17 15:41:20|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|0
1645112490000|2022-02-17 15:41:30|6930.19|6930.19|6930.19|6930.19|6930.19|6930.19|6930.19|6930.19|0
1645112550000|2022-02-17 15:42:30|6930.54|6930.54|6931.18|6931.18|6931.18|6931.18|6930.54|6930.54|0
1645112560000|2022-02-17 15:42:40|6931.5|6931.5|6931.5|6931.5|6931.5|6931.5|6931.5|6931.5|0
1645112570000|2022-02-17 15:42:50|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|0
1645112590000|2022-02-17 15:43:10|6932.32|6932.32|6933.67|6933.67|6933.67|6933.67|6932.14|6932.14|0
1645112620000|2022-02-17 15:43:40|6933.99|6933.99|6934.28|6934.28|6934.28|6934.28|6933.99|6933.99|0
1645112640000|2022-02-17 15:44:00|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|0
1645112650000|2022-02-17 15:44:10|6934.28|6934.28|6936.98|6936.98|6936.98|6936.98|6934.28|6934.28|0
1645112660000|2022-02-17 15:44:20|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|0
1645112680000|2022-02-17 15:44:40|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|0
1645112690000|2022-02-17 15:44:50|6935.63|6935.63|6936.12|6936.12|6936.12|6936.12|6935.63|6935.63|0
1645112700000|2022-02-17 15:45:00|6936.88|6936.88|6936.78|6936.78|6937.18|6937.18|6936.46|6936.46|0
1645112710000|2022-02-17 15:45:10|6936.59|6936.59|6935.33|6935.33|6936.59|6936.59|6935.33|6935.33|0
1645112750000|2022-02-17 15:45:50|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|0
1645112760000|2022-02-17 15:46:00|6934.68|6934.68|6933.5|6933.5|6934.68|6934.68|6933.5|6933.5|0
1645112770000|2022-02-17 15:46:10|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|0
1645112900000|2022-02-17 15:48:20|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|0
1645112910000|2022-02-17 15:48:30|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|0
1645112920000|2022-02-17 15:48:40|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|0
1645112930000|2022-02-17 15:48:50|6930.4|6930.4|6930.69|6930.69|6930.69|6930.69|6930.4|6930.4|0
1645112950000|2022-02-17 15:49:10|6929.13|6929.13|6928.97|6928.97|6929.13|6929.13|6928.68|6928.68|0
1645112960000|2022-02-17 15:49:20|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|0
1645112980000|2022-02-17 15:49:40|6927.89|6927.89|6927.89|6927.89|6927.89|6927.89|6927.89|6927.89|0
1645113000000|2022-02-17 15:50:00|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|0
1645113010000|2022-02-17 15:50:10|6926.9|6926.9|6927.09|6927.09|6927.09|6927.09|6926.9|6926.9|0
1645113030000|2022-02-17 15:50:30|6927.71|6927.71|6927.52|6927.52|6927.71|6927.71|6927.52|6927.52|0
1645113040000|2022-02-17 15:50:40|6928.16|6928.16|6928.47|6928.47|6928.47|6928.47|6928.16|6928.16|0
1645113060000|2022-02-17 15:51:00|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|0
1645113090000|2022-02-17 15:51:30|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|0
1645113100000|2022-02-17 15:51:40|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|0
1645113110000|2022-02-17 15:51:50|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|0
1645113130000|2022-02-17 15:52:10|6924.29|6924.29|6924.79|6924.79|6925.28|6925.28|6924.29|6924.29|0
1645113140000|2022-02-17 15:52:20|6925|6925|6925|6925|6925|6925|6925|6925|0
1645113160000|2022-02-17 15:52:40|6924.68|6924.68|6925.22|6925.22|6925.22|6925.22|6924.68|6924.68|0
1645113200000|2022-02-17 15:53:20|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|0
1645113270000|2022-02-17 15:54:30|6925.67|6925.67|6925.49|6925.49|6925.67|6925.67|6925.49|6925.49|0
1645113280000|2022-02-17 15:54:40|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|0
1645113290000|2022-02-17 15:54:50|6925.63|6925.63|6925.95|6925.95|6925.95|6925.95|6925.63|6925.63|0
1645113300000|2022-02-17 15:55:00|6925.56|6925.56|6925.86|6925.86|6925.86|6925.86|6925.56|6925.56|0
1645113310000|2022-02-17 15:55:10|6926.15|6926.15|6926.15|6926.15|6926.15|6926.15|6926.15|6926.15|0
1645113320000|2022-02-17 15:55:20|6926.73|6926.73|6927.22|6927.22|6927.22|6927.22|6926.73|6926.73|0
1645113330000|2022-02-17 15:55:30|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|0
1645113340000|2022-02-17 15:55:40|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|0
1645113360000|2022-02-17 15:56:00|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.21|6928.21|0
1645113400000|2022-02-17 15:56:40|6929.06|6929.06|6929.42|6929.42|6929.42|6929.42|6929.06|6929.06|0
1645113420000|2022-02-17 15:57:00|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|0
1645113460000|2022-02-17 15:57:40|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|0
1645113470000|2022-02-17 15:57:50|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|0
1645113480000|2022-02-17 15:58:00|6931.35|6931.35|6931.66|6931.66|6931.66|6931.66|6931.35|6931.35|0
1645113490000|2022-02-17 15:58:10|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|0
1645113520000|2022-02-17 15:58:40|6931.66|6931.66|6931.35|6931.35|6931.66|6931.66|6931.35|6931.35|0
1645113530000|2022-02-17 15:58:50|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|0
1645113540000|2022-02-17 15:59:00|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|0
1645113550000|2022-02-17 15:59:10|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|0
1645113560000|2022-02-17 15:59:20|6932.43|6932.43|6932.93|6932.93|6932.93|6932.93|6932.43|6932.43|0
1645113590000|2022-02-17 15:59:50|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|0
1645113600000|2022-02-17 16:00:00|6932.14|6932.14|6931.41|6931.41|6932.14|6932.14|6931.41|6931.41|0
1645113620000|2022-02-17 16:00:20|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|0
1645113630000|2022-02-17 16:00:30|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|0
1645113640000|2022-02-17 16:00:40|6929.27|6929.27|6928.95|6928.95|6929.27|6929.27|6928.95|6928.95|0
1645113670000|2022-02-17 16:01:10|6930.22|6930.22|6930.04|6930.04|6930.22|6930.22|6930.04|6930.04|0
1645113680000|2022-02-17 16:01:20|6930.53|6930.53|6931.03|6931.03|6931.03|6931.03|6930.53|6930.53|0
1645113710000|2022-02-17 16:01:50|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|0
1645113740000|2022-02-17 16:02:20|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|0
1645113780000|2022-02-17 16:03:00|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|0
1645113790000|2022-02-17 16:03:10|6930.33|6930.33|6930.64|6930.64|6930.64|6930.64|6930.33|6930.33|0
1645113800000|2022-02-17 16:03:20|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|0
1645113830000|2022-02-17 16:03:50|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|0
1645113860000|2022-02-17 16:04:20|6930.39|6930.39|6930.39|6930.39|6930.39|6930.39|6930.39|6930.39|0
1645113870000|2022-02-17 16:04:30|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|0
1645113890000|2022-02-17 16:04:50|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|0
1645113920000|2022-02-17 16:05:20|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|0
1645113940000|2022-02-17 16:05:40|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|0
1645113950000|2022-02-17 16:05:50|6931.15|6931.15|6931.15|6931.15|6931.15|6931.15|6931.15|6931.15|0
1645113970000|2022-02-17 16:06:10|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|0
1645113990000|2022-02-17 16:06:30|6930.54|6930.54|6930.9|6930.9|6930.9|6930.9|6930.54|6930.54|0
1645114000000|2022-02-17 16:06:40|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|0
1645114010000|2022-02-17 16:06:50|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|0
1645114020000|2022-02-17 16:07:00|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|0
1645114030000|2022-02-17 16:07:10|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|0
1645114040000|2022-02-17 16:07:20|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|0
1645114050000|2022-02-17 16:07:30|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|0
1645114090000|2022-02-17 16:08:10|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|0
1645114100000|2022-02-17 16:08:20|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|0
1645114110000|2022-02-17 16:08:30|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|0
1645114150000|2022-02-17 16:09:10|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|0
1645114170000|2022-02-17 16:09:30|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|0
1645114190000|2022-02-17 16:09:50|6933.39|6933.39|6933.58|6933.58|6933.58|6933.58|6933.39|6933.39|0
1645114200000|2022-02-17 16:10:00|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|0
1645114230000|2022-02-17 16:10:30|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|0
1645114250000|2022-02-17 16:10:50|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|0
1645114260000|2022-02-17 16:11:00|6934.18|6934.18|6934.18|6934.18|6934.18|6934.18|6934.18|6934.18|0
1645114300000|2022-02-17 16:11:40|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|0
1645114330000|2022-02-17 16:12:10|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|0
1645114360000|2022-02-17 16:12:40|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|0
1645114410000|2022-02-17 16:13:30|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|0
1645114420000|2022-02-17 16:13:40|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|0
1645114430000|2022-02-17 16:13:50|6935.01|6935.01|6936.13|6936.13|6936.13|6936.13|6935.01|6935.01|0
1645114440000|2022-02-17 16:14:00|6936.62|6936.62|6936.62|6936.62|6937.12|6937.12|6936.62|6936.62|0
1645114470000|2022-02-17 16:14:30|6936.24|6936.24|6936.62|6936.62|6936.62|6936.62|6936.24|6936.24|0
1645114500000|2022-02-17 16:15:00|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|0
1645114520000|2022-02-17 16:15:20|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|0
1645114570000|2022-02-17 16:16:10|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|0
1645114590000|2022-02-17 16:16:30|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|0
1645114600000|2022-02-17 16:16:40|6935.25|6935.25|6935.42|6935.42|6935.61|6935.61|6935.25|6935.25|0
1645114610000|2022-02-17 16:16:50|6935.74|6935.74|6936.86|6936.86|6936.86|6936.86|6935.74|6935.74|0
1645114620000|2022-02-17 16:17:00|6937.24|6937.24|6937.53|6937.53|6937.53|6937.53|6937.24|6937.24|0
1645114630000|2022-02-17 16:17:10|6937.17|6937.17|6937.2|6937.2|6937.49|6937.49|6937.17|6937.17|0
1645114650000|2022-02-17 16:17:30|6938.05|6938.05|6938.43|6938.43|6938.43|6938.43|6938.05|6938.05|0
1645114660000|2022-02-17 16:17:40|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|0
1645114670000|2022-02-17 16:17:50|6939.1|6939.1|6939.48|6939.48|6939.48|6939.48|6939.1|6939.1|0
1645114680000|2022-02-17 16:18:00|6939.8|6939.8|6938.76|6938.76|6939.8|6939.8|6938.76|6938.76|0
1645114690000|2022-02-17 16:18:10|6939.08|6939.08|6939.57|6939.57|6939.57|6939.57|6939.08|6939.08|0
1645114700000|2022-02-17 16:18:20|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|0
1645114740000|2022-02-17 16:19:00|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|0
1645114750000|2022-02-17 16:19:10|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|0
1645114760000|2022-02-17 16:19:20|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|0
1645114780000|2022-02-17 16:19:40|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|0
1645114790000|2022-02-17 16:19:50|6937.45|6937.45|6937.07|6937.07|6937.45|6937.45|6937.07|6937.07|0
1645114800000|2022-02-17 16:20:00|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|0
1645114830000|2022-02-17 16:20:30|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|0
1645114840000|2022-02-17 16:20:40|6936.55|6936.55|6936.36|6936.36|6936.55|6936.55|6936.36|6936.36|0
1645114850000|2022-02-17 16:20:50|6936.72|6936.72|6936.72|6936.72|6936.72|6936.72|6936.72|6936.72|0
1645114860000|2022-02-17 16:21:00|6936.53|6936.53|6936.72|6936.72|6936.72|6936.72|6936.53|6936.53|0
1645114870000|2022-02-17 16:21:10|6936.36|6936.36|6935.98|6935.98|6936.36|6936.36|6935.98|6935.98|0
1645114880000|2022-02-17 16:21:20|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|0
1645114900000|2022-02-17 16:21:40|6935.28|6935.28|6935.09|6935.09|6935.28|6935.28|6935.09|6935.09|0
1645114910000|2022-02-17 16:21:50|6935.47|6935.47|6935.97|6935.97|6935.97|6935.97|6935.47|6935.47|0
1645114920000|2022-02-17 16:22:00|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|0
1645114930000|2022-02-17 16:22:10|6936.64|6936.64|6936.64|6936.64|6936.64|6936.64|6936.64|6936.64|0
1645114940000|2022-02-17 16:22:20|6936.33|6936.33|6936.14|6936.14|6936.33|6936.33|6936.14|6936.14|0
1645114960000|2022-02-17 16:22:40|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|0
1645114970000|2022-02-17 16:22:50|6936.14|6936.14|6936.63|6936.63|6936.63|6936.63|6936.14|6936.14|0
1645114990000|2022-02-17 16:23:10|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|0
1645115020000|2022-02-17 16:23:40|6935.95|6935.95|6935.76|6935.76|6935.95|6935.95|6935.76|6935.76|0
1645115070000|2022-02-17 16:24:30|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|0
1645115080000|2022-02-17 16:24:40|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|0
1645115090000|2022-02-17 16:24:50|6935.41|6935.41|6933.88|6933.88|6935.41|6935.41|6933.88|6933.88|0
1645115100000|2022-02-17 16:25:00|6933.56|6933.56|6933.25|6933.25|6933.56|6933.56|6933.25|6933.25|0
1645115110000|2022-02-17 16:25:10|6932.89|6932.89|6933.47|6933.47|6933.76|6933.76|6932.89|6932.89|0
1645115120000|2022-02-17 16:25:20|6933.11|6933.11|6933.43|6933.43|6933.43|6933.43|6933.11|6933.11|0
1645115130000|2022-02-17 16:25:30|6933.75|6933.75|6933.43|6933.43|6933.75|6933.75|6933.43|6933.43|0
1645115140000|2022-02-17 16:25:40|6933.11|6933.11|6933.11|6933.11|6933.11|6933.11|6933.11|6933.11|0
1645115150000|2022-02-17 16:25:50|6932.74|6932.74|6932.55|6932.55|6932.74|6932.74|6932.55|6932.55|0
1645115160000|2022-02-17 16:26:00|6933.04|6933.04|6932.75|6932.75|6933.36|6933.36|6932.75|6932.75|0
1645115170000|2022-02-17 16:26:10|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|0
1645115190000|2022-02-17 16:26:30|6933.36|6933.36|6933.95|6933.95|6933.95|6933.95|6933.36|6933.36|0
1645115200000|2022-02-17 16:26:40|6933.65|6933.65|6934.61|6934.61|6934.61|6934.61|6933.65|6933.65|0
1645115210000|2022-02-17 16:26:50|6935.1|6935.1|6934.72|6934.72|6935.1|6935.1|6934.72|6934.72|0
1645115230000|2022-02-17 16:27:10|6934.34|6934.34|6933.58|6933.58|6934.34|6934.34|6933.58|6933.58|0
1645115240000|2022-02-17 16:27:20|6933.87|6933.87|6934.63|6934.63|6934.63|6934.63|6933.87|6933.87|0
1645115270000|2022-02-17 16:27:50|6934.45|6934.45|6935.54|6935.54|6935.54|6935.54|6934.45|6934.45|0
1645115280000|2022-02-17 16:28:00|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|0
1645115290000|2022-02-17 16:28:10|6935.25|6935.25|6935.16|6935.16|6935.54|6935.54|6935.16|6935.16|0
1645115300000|2022-02-17 16:28:20|6935.46|6935.46|6935.16|6935.16|6935.46|6935.46|6935.16|6935.16|0
1645115310000|2022-02-17 16:28:30|6935.8|6935.8|6935.44|6935.44|6935.8|6935.8|6935.44|6935.44|0
1645115320000|2022-02-17 16:28:40|6935.94|6935.94|6935.44|6935.44|6935.94|6935.94|6935.44|6935.44|0
1645115340000|2022-02-17 16:29:00|6935.83|6935.83|6935.47|6935.47|6935.83|6935.83|6934.66|6934.66|0
1645115370000|2022-02-17 16:29:30|6936.04|6936.04|6936.08|6936.08|6936.66|6936.66|6936.04|6936.04|0
1645115380000|2022-02-17 16:29:40|6935.58|6935.58|6935.58|6935.58|6935.58|6935.58|6935.09|6935.09|0
1645115390000|2022-02-17 16:29:50|6935.9|6935.9|6936.66|6936.66|6936.74|6936.74|6935.9|6935.9|0
1645172100000|2022-02-18 08:15:00|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|0
1645172120000|2022-02-18 08:15:20|6936.12|6936.12|6936.12|6936.12|6936.12|6936.12|6936.12|6936.12|0
1645172130000|2022-02-18 08:15:30|6936.7|6936.7|6941.19|6941.19|6941.19|6941.19|6936.7|6936.7|0
1645172140000|2022-02-18 08:15:40|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|0
1645172160000|2022-02-18 08:16:00|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|0
1645172170000|2022-02-18 08:16:10|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|0
1645172180000|2022-02-18 08:16:20|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|0
1645172190000|2022-02-18 08:16:30|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|0
1645172210000|2022-02-18 08:16:50|6940.75|6940.75|6941.13|6941.13|6941.13|6941.13|6940.75|6940.75|0
1645172220000|2022-02-18 08:17:00|6941.76|6941.76|6942.15|6942.15|6942.15|6942.15|6941.76|6941.76|0
1645172230000|2022-02-18 08:17:10|6941.43|6941.43|6940.72|6940.72|6941.43|6941.43|6940.72|6940.72|0
1645172240000|2022-02-18 08:17:20|6941.08|6941.08|6939.73|6939.73|6941.08|6941.08|6939.73|6939.73|0
1645172250000|2022-02-18 08:17:30|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|0
1645172290000|2022-02-18 08:18:10|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|0
1645172300000|2022-02-18 08:18:20|6939.29|6939.29|6938.54|6938.54|6939.29|6939.29|6938.16|6938.16|0
1645172330000|2022-02-18 08:18:50|6938.83|6938.83|6939.9|6939.9|6939.9|6939.9|6938.83|6938.83|0
1645172340000|2022-02-18 08:19:00|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|0
1645172370000|2022-02-18 08:19:30|6938.45|6938.45|6938.45|6938.45|6938.45|6938.45|6938.45|6938.45|0
1645172380000|2022-02-18 08:19:40|6938.26|6938.26|6937.76|6937.76|6938.26|6938.26|6937.76|6937.76|0
1645172390000|2022-02-18 08:19:50|6937.41|6937.41|6936.19|6936.19|6937.41|6937.41|6935.69|6935.69|0
1645172400000|2022-02-18 08:20:00|6935.55|6935.55|6935.36|6935.36|6935.55|6935.55|6935.36|6935.36|0
1645172410000|2022-02-18 08:20:10|6935.86|6935.86|6936.35|6936.35|6936.35|6936.35|6935.86|6935.86|0
1645172420000|2022-02-18 08:20:20|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|0
1645172440000|2022-02-18 08:20:40|6935.46|6935.46|6935.54|6935.54|6936.17|6936.17|6935.46|6935.46|0
1645172460000|2022-02-18 08:21:00|6936.12|6936.12|6936.44|6936.44|6936.44|6936.44|6936.12|6936.12|0
1645172470000|2022-02-18 08:21:10|6932.63|6932.63|6933.39|6933.39|6933.39|6933.39|6932.63|6932.63|0
1645172500000|2022-02-18 08:21:40|6932.75|6932.75|6932.75|6932.75|6932.75|6932.75|6932.75|6932.75|0
1645172520000|2022-02-18 08:22:00|6932|6932|6932|6932|6932|6932|6932|6932|0
1645172530000|2022-02-18 08:22:10|6932.29|6932.29|6930.93|6930.93|6932.29|6932.29|6930.93|6930.93|0
1645172540000|2022-02-18 08:22:20|6930.22|6930.22|6930.86|6930.86|6930.86|6930.86|6930.22|6930.22|0
1645172550000|2022-02-18 08:22:30|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|0
1645172560000|2022-02-18 08:22:40|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|0
1645172570000|2022-02-18 08:22:50|6930.12|6930.12|6929.41|6929.41|6930.44|6930.44|6929.41|6929.41|0
1645172580000|2022-02-18 08:23:00|6929.09|6929.09|6930.52|6930.52|6930.52|6930.52|6929.09|6929.09|0
1645172610000|2022-02-18 08:23:30|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|0
1645172620000|2022-02-18 08:23:40|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|0
1645172640000|2022-02-18 08:24:00|6928.05|6928.05|6926.91|6926.91|6928.05|6928.05|6926.91|6926.91|0
1645172650000|2022-02-18 08:24:10|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|0
1645172660000|2022-02-18 08:24:20|6926.43|6926.43|6926.43|6926.43|6926.43|6926.43|6926.43|6926.43|0
1645172680000|2022-02-18 08:24:40|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|0
1645172730000|2022-02-18 08:25:30|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|0
1645172740000|2022-02-18 08:25:40|6926.07|6926.07|6923.53|6923.53|6926.07|6926.07|6923.16|6923.16|0
1645172750000|2022-02-18 08:25:50|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|0
1645172760000|2022-02-18 08:26:00|6924.49|6924.49|6925.48|6925.48|6926.19|6926.19|6924.49|6924.49|0
1645172770000|2022-02-18 08:26:10|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|0
1645172780000|2022-02-18 08:26:20|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|0
1645172800000|2022-02-18 08:26:40|6927.9|6927.9|6928.68|6928.68|6928.68|6928.68|6927.9|6927.9|0
1645172810000|2022-02-18 08:26:50|6929.96|6929.96|6930.67|6930.67|6930.67|6930.67|6929.96|6929.96|0
1645172820000|2022-02-18 08:27:00|6930.96|6930.96|6932.79|6932.79|6932.79|6932.79|6930.96|6930.96|0
1645172830000|2022-02-18 08:27:10|6934.07|6934.07|6932.48|6932.48|6934.07|6934.07|6932.48|6932.48|0
1645172860000|2022-02-18 08:27:40|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|0
1645172880000|2022-02-18 08:28:00|6932.98|6932.98|6933.48|6933.48|6933.48|6933.48|6932.98|6932.98|0
1645172930000|2022-02-18 08:28:50|6935|6935|6935|6935|6935|6935|6935|6935|0
1645172940000|2022-02-18 08:29:00|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|0
1645172950000|2022-02-18 08:29:10|6939.27|6939.27|6939.08|6939.08|6939.27|6939.27|6939.08|6939.08|0
1645172960000|2022-02-18 08:29:20|6938.79|6938.79|6938.79|6938.79|6938.79|6938.79|6938.79|6938.79|0
1645172970000|2022-02-18 08:29:30|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|0
1645172980000|2022-02-18 08:29:40|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|0
1645173040000|2022-02-18 08:30:40|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|0
1645173060000|2022-02-18 08:31:00|6941.65|6941.65|6942.12|6942.12|6942.12|6942.12|6940.66|6940.66|0
1645173070000|2022-02-18 08:31:10|6941.05|6941.05|6940.47|6940.47|6941.05|6941.05|6940.47|6940.47|0
1645173090000|2022-02-18 08:31:30|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|0
1645173100000|2022-02-18 08:31:40|6939.46|6939.46|6939.81|6939.81|6939.81|6939.81|6939.46|6939.46|0
1645173120000|2022-02-18 08:32:00|6939.52|6939.52|6935.87|6935.87|6939.52|6939.52|6935.87|6935.87|0
1645173130000|2022-02-18 08:32:10|6935.58|6935.58|6935.58|6935.58|6935.58|6935.58|6935.58|6935.58|0
1645173160000|2022-02-18 08:32:40|6934.31|6934.31|6934.02|6934.02|6934.31|6934.31|6934.02|6934.02|0
1645173190000|2022-02-18 08:33:10|6934.37|6934.37|6934.37|6934.37|6934.37|6934.37|6934.37|6934.37|0
1645173200000|2022-02-18 08:33:20|6934.87|6934.87|6935.19|6935.19|6935.19|6935.19|6934.87|6934.87|0
1645173220000|2022-02-18 08:33:40|6935.82|6935.82|6936.89|6936.89|6936.89|6936.89|6935.82|6935.82|0
1645173240000|2022-02-18 08:34:00|6937.21|6937.21|6937.53|6937.53|6937.53|6937.53|6937.21|6937.21|0
1645173250000|2022-02-18 08:34:10|6938.02|6938.02|6938.31|6938.31|6938.31|6938.31|6938.02|6938.02|0
1645173260000|2022-02-18 08:34:20|6938.61|6938.61|6938.29|6938.29|6938.61|6938.61|6938.29|6938.29|0
1645173280000|2022-02-18 08:34:40|6938|6938|6938|6938|6938|6938|6938|6938|0
1645173340000|2022-02-18 08:35:40|6936.93|6936.93|6936.07|6936.07|6936.93|6936.93|6935.78|6935.78|0
1645173350000|2022-02-18 08:35:50|6936.43|6936.43|6937.91|6937.91|6937.91|6937.91|6936.43|6936.43|0
1645173370000|2022-02-18 08:36:10|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|0
1645173380000|2022-02-18 08:36:20|6938.7|6938.7|6937.63|6937.63|6938.7|6938.7|6937.63|6937.63|0
1645173430000|2022-02-18 08:37:10|6938.38|6938.38|6939.15|6939.15|6939.15|6939.15|6938.38|6938.38|0
1645173440000|2022-02-18 08:37:20|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|0
1645173480000|2022-02-18 08:38:00|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|0
1645173560000|2022-02-18 08:39:20|6940.99|6940.99|6942.74|6942.74|6942.74|6942.74|6940.99|6940.99|0
1645173570000|2022-02-18 08:39:30|6943.7|6943.7|6944.28|6944.28|6944.91|6944.91|6943.7|6943.7|0
1645173580000|2022-02-18 08:39:40|6943.7|6943.7|6943.7|6943.7|6943.7|6943.7|6943.7|6943.7|0
1645173620000|2022-02-18 08:40:20|6943.99|6943.99|6947.07|6947.07|6947.43|6947.43|6943.99|6943.99|0
1645173670000|2022-02-18 08:41:10|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|0
1645173720000|2022-02-18 08:42:00|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|0
1645173730000|2022-02-18 08:42:10|6945.7|6945.7|6945.2|6945.2|6945.7|6945.7|6944.49|6944.49|0
1645173760000|2022-02-18 08:42:40|6944.85|6944.85|6944.53|6944.53|6944.85|6944.85|6943.89|6943.89|0
1645173780000|2022-02-18 08:43:00|6944.82|6944.82|6944.5|6944.5|6944.82|6944.82|6944.5|6944.5|0
1645173790000|2022-02-18 08:43:10|6943.87|6943.87|6944.36|6944.36|6944.36|6944.36|6943.87|6943.87|0
1645173800000|2022-02-18 08:43:20|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|0
1645173810000|2022-02-18 08:43:30|6945.47|6945.47|6945.76|6945.76|6945.76|6945.76|6945.47|6945.47|0
1645173830000|2022-02-18 08:43:50|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|0
1645173840000|2022-02-18 08:44:00|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|0
1645173850000|2022-02-18 08:44:10|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|0
1645173860000|2022-02-18 08:44:20|6946|6946|6945.37|6945.37|6946|6946|6945.37|6945.37|0
1645173880000|2022-02-18 08:44:40|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|0
1645173890000|2022-02-18 08:44:50|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|0
1645173900000|2022-02-18 08:45:00|6945.93|6945.93|6945.64|6945.64|6945.93|6945.93|6945.35|6945.35|0
1645173930000|2022-02-18 08:45:30|6945.35|6945.35|6945.35|6945.35|6945.35|6945.35|6945.35|6945.35|0
1645173940000|2022-02-18 08:45:40|6944.99|6944.99|6945.29|6945.29|6945.29|6945.29|6944.99|6944.99|0
1645173950000|2022-02-18 08:45:50|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|0
1645173960000|2022-02-18 08:46:00|6945.64|6945.64|6945.96|6945.96|6945.96|6945.96|6945.64|6945.64|0
1645173980000|2022-02-18 08:46:20|6945.64|6945.64|6945.83|6945.83|6945.83|6945.83|6945.64|6945.64|0
1645173990000|2022-02-18 08:46:30|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|0
1645174010000|2022-02-18 08:46:50|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|0
1645174020000|2022-02-18 08:47:00|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|0
1645174030000|2022-02-18 08:47:10|6945.03|6945.03|6945.03|6945.03|6945.03|6945.03|6945.03|6945.03|0
1645174040000|2022-02-18 08:47:20|6945.74|6945.74|6945.39|6945.39|6945.74|6945.74|6945.39|6945.39|0
1645174120000|2022-02-18 08:48:40|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|0
1645174150000|2022-02-18 08:49:10|6945.75|6945.75|6945.14|6945.14|6945.75|6945.75|6945.14|6945.14|0
1645174170000|2022-02-18 08:49:30|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|0
1645174180000|2022-02-18 08:49:40|6946|6946|6946|6946|6946|6946|6946|6946|0
1645174190000|2022-02-18 08:49:50|6946.35|6946.35|6947.34|6947.34|6947.34|6947.34|6946.35|6946.35|0
1645174200000|2022-02-18 08:50:00|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|0
1645174210000|2022-02-18 08:50:10|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|0
1645174230000|2022-02-18 08:50:30|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|0
1645174240000|2022-02-18 08:50:40|6946.2|6946.2|6946.2|6946.2|6946.2|6946.2|6946.2|6946.2|0
1645174260000|2022-02-18 08:51:00|6946.83|6946.83|6946.54|6946.54|6946.83|6946.83|6946.54|6946.54|0
1645174300000|2022-02-18 08:51:40|6947.26|6947.26|6947.75|6947.75|6947.75|6947.75|6947.26|6947.26|0
1645174310000|2022-02-18 08:51:50|6948.82|6948.82|6949.53|6949.53|6949.53|6949.53|6948.82|6948.82|0
1645174360000|2022-02-18 08:52:40|6949.74|6949.74|6951.02|6951.02|6951.02|6951.02|6949.74|6949.74|0
1645174370000|2022-02-18 08:52:50|6950.64|6950.64|6950.29|6950.29|6950.64|6950.64|6950.29|6950.29|0
1645174380000|2022-02-18 08:53:00|6950.87|6950.87|6952.77|6952.77|6952.77|6952.77|6950.87|6950.87|0
1645174390000|2022-02-18 08:53:10|6953.09|6953.09|6954.48|6954.48|6954.48|6954.48|6953.09|6953.09|0
1645174400000|2022-02-18 08:53:20|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|0
1645174410000|2022-02-18 08:53:30|6954.57|6954.57|6953.93|6953.93|6954.57|6954.57|6953.93|6953.93|0
1645174420000|2022-02-18 08:53:40|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|0
1645174430000|2022-02-18 08:53:50|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|0
1645174440000|2022-02-18 08:54:00|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|0
1645174450000|2022-02-18 08:54:10|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|0
1645174480000|2022-02-18 08:54:40|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|0
1645174490000|2022-02-18 08:54:50|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|0
1645174510000|2022-02-18 08:55:10|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|0
1645174520000|2022-02-18 08:55:20|6957.1|6957.1|6959.3|6959.3|6959.3|6959.3|6957.1|6957.1|0
1645174550000|2022-02-18 08:55:50|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|0
1645174570000|2022-02-18 08:56:10|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|0
1645174580000|2022-02-18 08:56:20|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|0
1645174590000|2022-02-18 08:56:30|6956.85|6956.85|6956.85|6956.85|6956.85|6956.85|6956.85|6956.85|0
1645174630000|2022-02-18 08:57:10|6957.77|6957.77|6958.13|6958.13|6958.13|6958.13|6957.77|6957.77|0
1645174670000|2022-02-18 08:57:50|6959|6959|6959|6959|6959|6959|6959|6959|0
1645174690000|2022-02-18 08:58:10|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|0
1645174720000|2022-02-18 08:58:40|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|0
1645174740000|2022-02-18 08:59:00|6959.54|6959.54|6960.78|6960.78|6960.78|6960.78|6959.54|6959.54|0
1645174790000|2022-02-18 08:59:50|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|0
1645174820000|2022-02-18 09:00:20|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|0
1645174830000|2022-02-18 09:00:30|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|0
1645174850000|2022-02-18 09:00:50|6961.87|6961.87|6962.19|6962.19|6962.19|6962.19|6961.87|6961.87|0
1645174870000|2022-02-18 09:01:10|6961.58|6961.58|6961.96|6961.96|6961.96|6961.96|6961.58|6961.58|0
1645174880000|2022-02-18 09:01:20|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|0
1645174900000|2022-02-18 09:01:40|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|0
1645174910000|2022-02-18 09:01:50|6962.07|6962.07|6962.85|6962.85|6963.34|6963.34|6961.82|6961.82|0
1645174920000|2022-02-18 09:02:00|6963.22|6963.22|6963.04|6963.04|6963.22|6963.22|6963.04|6963.04|0
1645174930000|2022-02-18 09:02:10|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|0
1645174940000|2022-02-18 09:02:20|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|0
1645174950000|2022-02-18 09:02:30|6964.31|6964.31|6964.31|6964.31|6964.31|6964.31|6964.31|6964.31|0
1645174970000|2022-02-18 09:02:50|6963.35|6963.35|6962.86|6962.86|6963.35|6963.35|6962.86|6962.86|0
1645175030000|2022-02-18 09:03:50|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|0
1645175060000|2022-02-18 09:04:20|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|0
1645175070000|2022-02-18 09:04:30|6961.69|6961.69|6961.2|6961.2|6961.69|6961.69|6961.2|6961.2|0
1645175090000|2022-02-18 09:04:50|6961.83|6961.83|6961.83|6961.83|6961.83|6961.83|6961.83|6961.83|0
1645175100000|2022-02-18 09:05:00|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|0
1645175110000|2022-02-18 09:05:10|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|0
1645175120000|2022-02-18 09:05:20|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|0
1645175150000|2022-02-18 09:05:50|6962.23|6962.23|6962.23|6962.23|6962.23|6962.23|6962.23|6962.23|0
1645175160000|2022-02-18 09:06:00|6962.58|6962.58|6961.51|6961.51|6962.58|6962.58|6961.51|6961.51|0
1645175170000|2022-02-18 09:06:10|6961.7|6961.7|6961.34|6961.34|6961.7|6961.7|6961.34|6961.34|0
1645175200000|2022-02-18 09:06:40|6960.63|6960.63|6960.82|6960.82|6960.82|6960.82|6960.26|6960.26|0
1645175210000|2022-02-18 09:06:50|6960.05|6960.05|6958.4|6958.4|6960.05|6960.05|6957.76|6957.76|0
1645175220000|2022-02-18 09:07:00|6957.41|6957.41|6955.63|6955.63|6957.41|6957.41|6955.63|6955.63|0
1645175230000|2022-02-18 09:07:10|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|0
1645175240000|2022-02-18 09:07:20|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|0
1645175280000|2022-02-18 09:08:00|6954.73|6954.73|6955.08|6955.08|6955.08|6955.08|6954.73|6954.73|0
1645175300000|2022-02-18 09:08:20|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|0
1645175330000|2022-02-18 09:08:50|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|0
1645175350000|2022-02-18 09:09:10|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|0
1645175400000|2022-02-18 09:10:00|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|0
1645175410000|2022-02-18 09:10:10|6954.77|6954.77|6953.94|6953.94|6954.77|6954.77|6953.94|6953.94|0
1645175420000|2022-02-18 09:10:20|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|0
1645175430000|2022-02-18 09:10:30|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|0
1645175460000|2022-02-18 09:11:00|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|0
1645175480000|2022-02-18 09:11:20|6951.66|6951.66|6952.66|6952.66|6952.66|6952.66|6951.66|6951.66|0
1645175520000|2022-02-18 09:12:00|6952.95|6952.95|6953.7|6953.7|6953.7|6953.7|6952.95|6952.95|0
1645175530000|2022-02-18 09:12:10|6953.88|6953.88|6953.88|6953.88|6953.88|6953.88|6953.88|6953.88|0
1645175540000|2022-02-18 09:12:20|6954.07|6954.07|6953.75|6953.75|6954.07|6954.07|6953.75|6953.75|0
1645175550000|2022-02-18 09:12:30|6952.96|6952.96|6952.35|6952.35|6952.96|6952.96|6952.35|6952.35|0
1645175560000|2022-02-18 09:12:40|6951.85|6951.85|6949.3|6949.3|6951.85|6951.85|6949.3|6949.3|0
1645175570000|2022-02-18 09:12:50|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|0
1645175580000|2022-02-18 09:13:00|6949.09|6949.09|6949.73|6949.73|6950.05|6950.05|6949.09|6949.09|0
1645175590000|2022-02-18 09:13:10|6949.15|6949.15|6948.86|6948.86|6949.15|6949.15|6948.86|6948.86|0
1645175630000|2022-02-18 09:13:50|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|0
1645175690000|2022-02-18 09:14:50|6949.03|6949.03|6949.39|6949.39|6949.39|6949.39|6949.03|6949.03|0
1645175700000|2022-02-18 09:15:00|6949.71|6949.71|6950.02|6950.02|6950.02|6950.02|6949.71|6949.71|0
1645175730000|2022-02-18 09:15:30|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|0
1645175770000|2022-02-18 09:16:10|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|0
1645175800000|2022-02-18 09:16:40|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|0
1645175820000|2022-02-18 09:17:00|6949.99|6949.99|6947.64|6947.64|6949.99|6949.99|6947.64|6947.64|0
1645175850000|2022-02-18 09:17:30|6947.26|6947.26|6947.62|6947.62|6947.62|6947.62|6947.26|6947.26|0
1645175880000|2022-02-18 09:18:00|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|0
1645175910000|2022-02-18 09:18:30|6947.58|6947.58|6947.26|6947.26|6947.58|6947.58|6947.26|6947.26|0
1645175930000|2022-02-18 09:18:50|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|0
1645175940000|2022-02-18 09:19:00|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|0
1645175990000|2022-02-18 09:19:50|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|0
1645176040000|2022-02-18 09:20:40|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|0
1645176060000|2022-02-18 09:21:00|6947.5|6947.5|6947.82|6947.82|6947.82|6947.82|6947.5|6947.5|0
1645176070000|2022-02-18 09:21:10|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|0
1645176080000|2022-02-18 09:21:20|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|0
1645176100000|2022-02-18 09:21:40|6947.53|6947.53|6947.88|6947.88|6947.88|6947.88|6947.53|6947.53|0
1645176120000|2022-02-18 09:22:00|6948.52|6948.52|6948.52|6948.52|6948.52|6948.52|6948.52|6948.52|0
1645176140000|2022-02-18 09:22:20|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|0
1645176170000|2022-02-18 09:22:50|6947.25|6947.25|6946.49|6946.49|6947.25|6947.25|6946.49|6946.49|0
1645176180000|2022-02-18 09:23:00|6947.12|6947.12|6946.8|6946.8|6947.12|6947.12|6946.8|6946.8|0
1645176190000|2022-02-18 09:23:10|6946.43|6946.43|6947.18|6947.18|6947.18|6947.18|6946.43|6946.43|0
1645176200000|2022-02-18 09:23:20|6947.5|6947.5|6947.88|6947.88|6947.88|6947.88|6947.5|6947.5|0
1645176210000|2022-02-18 09:23:30|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|0
1645176220000|2022-02-18 09:23:40|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|0
1645176250000|2022-02-18 09:24:10|6947.98|6947.98|6947.4|6947.4|6947.98|6947.98|6947.4|6947.4|0
1645176270000|2022-02-18 09:24:30|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|0
1645176280000|2022-02-18 09:24:40|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|0
1645176300000|2022-02-18 09:25:00|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|0
1645176310000|2022-02-18 09:25:10|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|0
1645176330000|2022-02-18 09:25:30|6948.95|6948.95|6948.65|6948.65|6948.95|6948.95|6948.65|6948.65|0
1645176360000|2022-02-18 09:26:00|6949.01|6949.01|6948.65|6948.65|6949.01|6949.01|6948.65|6948.65|0
1645176380000|2022-02-18 09:26:20|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|0
1645176390000|2022-02-18 09:26:30|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|0
1645176400000|2022-02-18 09:26:40|6947.52|6947.52|6947.88|6947.88|6947.88|6947.88|6947.52|6947.52|0
1645176420000|2022-02-18 09:27:00|6947.61|6947.61|6947.8|6947.8|6947.8|6947.8|6947.61|6947.61|0
1645176450000|2022-02-18 09:27:30|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|0
1645176460000|2022-02-18 09:27:40|6949.1|6949.1|6950.63|6950.63|6950.63|6950.63|6949.1|6949.1|0
1645176470000|2022-02-18 09:27:50|6951.12|6951.12|6955.22|6955.22|6955.22|6955.22|6951.12|6951.12|0
1645176490000|2022-02-18 09:28:10|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|0
1645176580000|2022-02-18 09:29:40|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|0
1645176590000|2022-02-18 09:29:50|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|0
1645176620000|2022-02-18 09:30:20|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|0
1645176640000|2022-02-18 09:30:40|6953.49|6953.49|6954.37|6954.37|6954.37|6954.37|6953.49|6953.49|0
1645176650000|2022-02-18 09:30:50|6954.66|6954.66|6954.17|6954.17|6954.66|6954.66|6954.17|6954.17|0
1645176660000|2022-02-18 09:31:00|6954.88|6954.88|6954.88|6954.88|6954.88|6954.88|6954.88|6954.88|0
1645176670000|2022-02-18 09:31:10|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|0
1645176700000|2022-02-18 09:31:40|6955.2|6955.2|6954.99|6954.99|6955.2|6955.2|6954.99|6954.99|0
1645176710000|2022-02-18 09:31:50|6954.69|6954.69|6954.06|6954.06|6954.69|6954.69|6954.06|6954.06|0
1645176740000|2022-02-18 09:32:20|6953.7|6953.7|6954.06|6954.06|6954.06|6954.06|6953.7|6953.7|0
1645176750000|2022-02-18 09:32:30|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|0
1645176770000|2022-02-18 09:32:50|6955.13|6955.13|6955.48|6955.48|6955.48|6955.48|6955.13|6955.13|0
1645176780000|2022-02-18 09:33:00|6955.11|6955.11|6954.34|6954.34|6955.11|6955.11|6954.34|6954.34|0
1645176830000|2022-02-18 09:33:50|6953.99|6953.99|6953.61|6953.61|6953.99|6953.99|6953.61|6953.61|0
1645176850000|2022-02-18 09:34:10|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|0
1645176870000|2022-02-18 09:34:30|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|0
1645176880000|2022-02-18 09:34:40|6950.96|6950.96|6952.04|6952.04|6952.04|6952.04|6950.96|6950.96|0
1645176900000|2022-02-18 09:35:00|6952.68|6952.68|6951.91|6951.91|6952.68|6952.68|6951.91|6951.91|0
1645176930000|2022-02-18 09:35:30|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|0
1645176940000|2022-02-18 09:35:40|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|0
1645176950000|2022-02-18 09:35:50|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|0
1645176960000|2022-02-18 09:36:00|6953.39|6953.39|6954.15|6954.15|6954.15|6954.15|6953.39|6953.39|0
1645176980000|2022-02-18 09:36:20|6954.51|6954.51|6954.51|6954.51|6954.51|6954.51|6954.51|6954.51|0
1645176990000|2022-02-18 09:36:30|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|0
1645177070000|2022-02-18 09:37:50|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|0
1645177100000|2022-02-18 09:38:20|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|0
1645177110000|2022-02-18 09:38:30|6955.81|6955.81|6953.81|6953.81|6955.81|6955.81|6953.81|6953.81|0
1645177130000|2022-02-18 09:38:50|6952.82|6952.82|6952.82|6952.82|6952.82|6952.82|6952.82|6952.82|0
1645177140000|2022-02-18 09:39:00|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|0
1645177180000|2022-02-18 09:39:40|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|0
1645177200000|2022-02-18 09:40:00|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|0
1645177210000|2022-02-18 09:40:10|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|0
1645177230000|2022-02-18 09:40:30|6954.94|6954.94|6954.85|6954.85|6954.94|6954.94|6954.56|6954.56|0
1645177240000|2022-02-18 09:40:40|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|0
1645177250000|2022-02-18 09:40:50|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|0
1645177340000|2022-02-18 09:42:20|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|0
1645177350000|2022-02-18 09:42:30|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|0
1645177370000|2022-02-18 09:42:50|6953.73|6953.73|6954.09|6954.09|6954.09|6954.09|6953.73|6953.73|0
1645177420000|2022-02-18 09:43:40|6955.51|6955.51|6959.02|6959.02|6959.02|6959.02|6955.51|6955.51|0
1645177430000|2022-02-18 09:43:50|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|0
1645177440000|2022-02-18 09:44:00|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|0
1645177450000|2022-02-18 09:44:10|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|0
1645177460000|2022-02-18 09:44:20|6959.11|6959.11|6960.18|6960.18|6960.18|6960.18|6958.75|6958.75|0
1645177470000|2022-02-18 09:44:30|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|0
1645177490000|2022-02-18 09:44:50|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|0
1645177510000|2022-02-18 09:45:10|6959.46|6959.46|6960.05|6960.05|6960.05|6960.05|6959.46|6959.46|0
1645177520000|2022-02-18 09:45:20|6960.4|6960.4|6960.26|6960.26|6961.11|6961.11|6959.91|6959.91|0
1645177530000|2022-02-18 09:45:30|6960.98|6960.98|6960.62|6960.62|6960.98|6960.98|6960.62|6960.62|0
1645177550000|2022-02-18 09:45:50|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|0
1645177580000|2022-02-18 09:46:20|6959.01|6959.01|6958.05|6958.05|6959.01|6959.01|6958.05|6958.05|0
1645177590000|2022-02-18 09:46:30|6957.68|6957.68|6957.87|6957.87|6957.87|6957.87|6957.68|6957.68|0
1645177600000|2022-02-18 09:46:40|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|0
1645177620000|2022-02-18 09:47:00|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|0
1645177630000|2022-02-18 09:47:10|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1645177640000|2022-02-18 09:47:20|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|0
1645177650000|2022-02-18 09:47:30|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|0
1645177680000|2022-02-18 09:48:00|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|0
1645177690000|2022-02-18 09:48:10|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|0
1645177720000|2022-02-18 09:48:40|6957.99|6957.99|6958.28|6958.28|6958.28|6958.28|6957.99|6957.99|0
1645177730000|2022-02-18 09:48:50|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|0
1645177740000|2022-02-18 09:49:00|6959.11|6959.11|6961.6|6961.6|6961.92|6961.92|6959.11|6959.11|0
1645177790000|2022-02-18 09:49:50|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|0
1645177800000|2022-02-18 09:50:00|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|0
1645177840000|2022-02-18 09:50:40|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|0
1645177850000|2022-02-18 09:50:50|6959.36|6959.36|6959.01|6959.01|6959.36|6959.36|6959.01|6959.01|0
1645177860000|2022-02-18 09:51:00|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|0
1645177880000|2022-02-18 09:51:20|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|0
1645177890000|2022-02-18 09:51:30|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|0
1645177900000|2022-02-18 09:51:40|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|0
1645177920000|2022-02-18 09:52:00|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|0
1645177980000|2022-02-18 09:53:00|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|0
1645178040000|2022-02-18 09:54:00|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|0
1645178050000|2022-02-18 09:54:10|6959.07|6959.07|6959.7|6959.7|6959.7|6959.7|6959.07|6959.07|0
1645178060000|2022-02-18 09:54:20|6959.39|6959.39|6958.11|6958.11|6959.39|6959.39|6958.11|6958.11|0
1645178080000|2022-02-18 09:54:40|6957.82|6957.82|6957.82|6957.82|6957.82|6957.82|6957.82|6957.82|0
1645178110000|2022-02-18 09:55:10|6958.11|6958.11|6958.43|6958.43|6958.43|6958.43|6958.11|6958.11|0
1645178120000|2022-02-18 09:55:20|6958.24|6958.24|6958.53|6958.53|6958.53|6958.53|6958.24|6958.24|0
1645178130000|2022-02-18 09:55:30|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|0
1645178150000|2022-02-18 09:55:50|6959.46|6959.46|6961.23|6961.23|6961.23|6961.23|6959.46|6959.46|0
1645178160000|2022-02-18 09:56:00|6960.52|6960.52|6960.52|6960.52|6960.52|6960.52|6960.52|6960.52|0
1645178170000|2022-02-18 09:56:10|6960.71|6960.71|6962.52|6962.52|6962.52|6962.52|6960.71|6960.71|0
1645178180000|2022-02-18 09:56:20|6961.76|6961.76|6959.74|6959.74|6961.76|6961.76|6959.74|6959.74|0
1645178200000|2022-02-18 09:56:40|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|0
1645178210000|2022-02-18 09:56:50|6958.26|6958.26|6957.76|6957.76|6958.26|6958.26|6957.76|6957.76|0
1645178220000|2022-02-18 09:57:00|6957.47|6957.47|6957.47|6957.47|6957.47|6957.47|6957.47|6957.47|0
1645178230000|2022-02-18 09:57:10|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|0
1645178250000|2022-02-18 09:57:30|6957.88|6957.88|6958.07|6958.07|6958.07|6958.07|6957.69|6957.69|0
1645178260000|2022-02-18 09:57:40|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|0
1645178270000|2022-02-18 09:57:50|6958.38|6958.38|6958.7|6958.7|6958.7|6958.7|6958.38|6958.38|0
1645178280000|2022-02-18 09:58:00|6960.19|6960.19|6959.87|6959.87|6960.19|6960.19|6959.87|6959.87|0
1645178300000|2022-02-18 09:58:20|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|0
1645178310000|2022-02-18 09:58:30|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|0
1645178340000|2022-02-18 09:59:00|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|0
1645178360000|2022-02-18 09:59:20|6959.4|6959.4|6958.83|6958.83|6959.4|6959.4|6958.83|6958.83|0
1645178370000|2022-02-18 09:59:30|6959.02|6959.02|6959.02|6959.02|6959.02|6959.02|6959.02|6959.02|0
1645178390000|2022-02-18 09:59:50|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|0
1645178400000|2022-02-18 10:00:00|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|0
1645178420000|2022-02-18 10:00:20|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|0
1645178430000|2022-02-18 10:00:30|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|0
1645178490000|2022-02-18 10:01:30|6959|6959|6959|6959|6959|6959|6959|6959|0
1645178500000|2022-02-18 10:01:40|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|0
1645178510000|2022-02-18 10:01:50|6958.32|6958.32|6958.32|6958.32|6958.32|6958.32|6958.32|6958.32|0
1645178560000|2022-02-18 10:02:40|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|0
1645178580000|2022-02-18 10:03:00|6958.93|6958.93|6958.62|6958.62|6958.93|6958.93|6958.62|6958.62|0
1645178590000|2022-02-18 10:03:10|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|0
1645178620000|2022-02-18 10:03:40|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|0
1645178640000|2022-02-18 10:04:00|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|0
1645178690000|2022-02-18 10:04:50|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|0
1645178710000|2022-02-18 10:05:10|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|0
1645178720000|2022-02-18 10:05:20|6957.36|6957.36|6956.67|6956.67|6957.36|6957.36|6956.67|6956.67|0
1645178730000|2022-02-18 10:05:30|6956.99|6956.99|6956.31|6956.31|6957.31|6957.31|6956.31|6956.31|0
1645178750000|2022-02-18 10:05:50|6956.67|6956.67|6956.31|6956.31|6956.67|6956.67|6956.31|6956.31|0
1645178780000|2022-02-18 10:06:20|6956.02|6956.02|6956.24|6956.24|6956.24|6956.24|6955.39|6955.39|0
1645178790000|2022-02-18 10:06:30|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|0
1645178820000|2022-02-18 10:07:00|6956.3|6956.3|6955.82|6955.82|6956.3|6956.3|6955.82|6955.82|0
1645178830000|2022-02-18 10:07:10|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|0
1645178840000|2022-02-18 10:07:20|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.22|6955.22|0
1645178860000|2022-02-18 10:07:40|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|0
1645178870000|2022-02-18 10:07:50|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|0
1645178890000|2022-02-18 10:08:10|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|0
1645178900000|2022-02-18 10:08:20|6952.71|6952.71|6953.42|6953.42|6953.42|6953.42|6952.71|6952.71|0
1645178910000|2022-02-18 10:08:30|6953.04|6953.04|6952.67|6952.67|6953.04|6953.04|6952.67|6952.67|0
1645178960000|2022-02-18 10:09:20|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|0
1645178990000|2022-02-18 10:09:50|6951.66|6951.66|6951.97|6951.97|6951.97|6951.97|6951.66|6951.66|0
1645179300000|2022-02-18 10:15:00|6953.46|6953.46|6953.22|6953.22|6953.46|6953.46|6951.48|6951.48|0
1645179310000|2022-02-18 10:15:10|6954.21|6954.21|6953.95|6953.95|6954.7|6954.7|6953.95|6953.95|0
1645179320000|2022-02-18 10:15:20|6955.38|6955.38|6954.22|6954.22|6956.44|6956.44|6954.02|6954.02|0
1645179330000|2022-02-18 10:15:30|6954.54|6954.54|6957.2|6957.2|6957.2|6957.2|6954.54|6954.54|0
1645179340000|2022-02-18 10:15:40|6958.62|6958.62|6958.2|6958.2|6958.62|6958.62|6957.42|6957.42|0
1645179350000|2022-02-18 10:15:50|6957.62|6957.62|6958.32|6958.32|6958.61|6958.61|6957.62|6957.62|0
1645179360000|2022-02-18 10:16:00|6958.03|6958.03|6959.44|6959.44|6959.44|6959.44|6957.73|6957.73|0
1645179370000|2022-02-18 10:16:10|6959.81|6959.81|6961.23|6961.23|6961.29|6961.29|6959.81|6959.81|0
1645179390000|2022-02-18 10:16:30|6961.52|6961.52|6960.8|6960.8|6961.52|6961.52|6960.8|6960.8|0
1645179400000|2022-02-18 10:16:40|6960.45|6960.45|6960.45|6960.45|6960.45|6960.45|6960.45|6960.45|0
1645179410000|2022-02-18 10:16:50|6961.09|6961.09|6961.2|6961.2|6962.08|6962.08|6961.09|6961.09|0
1645179420000|2022-02-18 10:17:00|6961.52|6961.52|6962.22|6962.22|6962.22|6962.22|6961.52|6961.52|0
1645179430000|2022-02-18 10:17:10|6962.8|6962.8|6963.97|6963.97|6963.97|6963.97|6962.8|6962.8|0
1645179440000|2022-02-18 10:17:20|6963.67|6963.67|6963.3|6963.3|6963.67|6963.67|6963.11|6963.11|0
1645179470000|2022-02-18 10:17:50|6963.01|6963.01|6962.74|6962.74|6963.01|6963.01|6962.42|6962.42|0
1645179490000|2022-02-18 10:18:10|6962.45|6962.45|6962.77|6962.77|6962.77|6962.77|6962.45|6962.45|0
1645179500000|2022-02-18 10:18:20|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|0
1645179520000|2022-02-18 10:18:40|6963.38|6963.38|6964.38|6964.38|6964.38|6964.38|6963.38|6963.38|0
1645179530000|2022-02-18 10:18:50|6964.7|6964.7|6965.2|6965.2|6965.2|6965.2|6964.7|6964.7|0
1645179560000|2022-02-18 10:19:20|6964.88|6964.88|6964.56|6964.56|6965.2|6965.2|6964.56|6964.56|0
1645179580000|2022-02-18 10:19:40|6964.94|6964.94|6964.65|6964.65|6964.94|6964.94|6964.65|6964.65|0
1645179600000|2022-02-18 10:20:00|6964.01|6964.01|6963.69|6963.69|6964.01|6964.01|6963.38|6963.38|0
1645179610000|2022-02-18 10:20:10|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|0
1645179650000|2022-02-18 10:20:50|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|0
1645179660000|2022-02-18 10:21:00|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|0
1645179670000|2022-02-18 10:21:10|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|0
1645179720000|2022-02-18 10:22:00|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|0
1645179740000|2022-02-18 10:22:20|6962.81|6962.81|6963.1|6963.1|6963.1|6963.1|6962.81|6962.81|0
1645179750000|2022-02-18 10:22:30|6962.81|6962.81|6962.51|6962.51|6962.81|6962.81|6962.51|6962.51|0
1645179760000|2022-02-18 10:22:40|6962.2|6962.2|6963.49|6963.49|6963.85|6963.85|6961.9|6961.9|0
1645179770000|2022-02-18 10:22:50|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|0
1645179780000|2022-02-18 10:23:00|6962.91|6962.91|6962.91|6962.91|6963.1|6963.1|6962.91|6962.91|0
1645179790000|2022-02-18 10:23:10|6962.2|6962.2|6964.61|6964.61|6964.61|6964.61|6961.84|6961.84|0
1645179800000|2022-02-18 10:23:20|6965.16|6965.16|6965.33|6965.33|6965.51|6965.51|6965.16|6965.16|0
1645179870000|2022-02-18 10:24:30|6965.03|6965.03|6964.37|6964.37|6965.33|6965.33|6964.05|6964.05|0
1645179880000|2022-02-18 10:24:40|6963.3|6963.3|6963.3|6963.3|6963.3|6963.3|6963.3|6963.3|0
1645179900000|2022-02-18 10:25:00|6962.35|6962.35|6962.03|6962.03|6962.35|6962.35|6962.03|6962.03|0
1645179920000|2022-02-18 10:25:20|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|0
1645179930000|2022-02-18 10:25:30|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|0
1645179940000|2022-02-18 10:25:40|6962.16|6962.16|6962.22|6962.22|6962.22|6962.22|6961.9|6961.9|0
1645179950000|2022-02-18 10:25:50|6962.93|6962.93|6962.61|6962.61|6962.93|6962.93|6962.61|6962.61|0
1645179960000|2022-02-18 10:26:00|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|0
1645179980000|2022-02-18 10:26:20|6962.93|6962.93|6962.64|6962.64|6962.93|6962.93|6962.64|6962.64|0
1645179990000|2022-02-18 10:26:30|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|0
1645180010000|2022-02-18 10:26:50|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|0
1645180030000|2022-02-18 10:27:10|6961.68|6961.68|6961.36|6961.36|6961.68|6961.68|6961.36|6961.36|0
1645180100000|2022-02-18 10:28:20|6961.66|6961.66|6961.95|6961.95|6961.95|6961.95|6961.66|6961.66|0
1645180130000|2022-02-18 10:28:50|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|0
1645180140000|2022-02-18 10:29:00|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|0
1645180170000|2022-02-18 10:29:30|6961.58|6961.58|6961.29|6961.29|6961.58|6961.58|6961.29|6961.29|0
1645180180000|2022-02-18 10:29:40|6961|6961|6960.71|6960.71|6961|6961|6960.71|6960.71|0
1645180190000|2022-02-18 10:29:50|6961.34|6961.34|6961.02|6961.02|6961.34|6961.34|6961.02|6961.02|0
1645180210000|2022-02-18 10:30:10|6961.31|6961.31|6961.31|6961.31|6961.31|6961.31|6961.31|6961.31|0
1645180250000|2022-02-18 10:30:50|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|0
1645180260000|2022-02-18 10:31:00|6961.28|6961.28|6960.78|6960.78|6961.28|6961.28|6960.78|6960.78|0
1645180310000|2022-02-18 10:31:50|6961.63|6961.63|6962.38|6962.38|6962.38|6962.38|6961.63|6961.63|0
1645180360000|2022-02-18 10:32:40|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|0
1645180380000|2022-02-18 10:33:00|6962.25|6962.25|6961.88|6961.88|6962.25|6962.25|6961.88|6961.88|0
1645180390000|2022-02-18 10:33:10|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|0
1645180400000|2022-02-18 10:33:20|6961.15|6961.15|6959.51|6959.51|6961.15|6961.15|6959.51|6959.51|0
1645180410000|2022-02-18 10:33:30|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|0
1645180440000|2022-02-18 10:34:00|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|0
1645180460000|2022-02-18 10:34:20|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|0
1645180490000|2022-02-18 10:34:50|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|0
1645180530000|2022-02-18 10:35:30|6961.18|6961.18|6960.86|6960.86|6961.18|6961.18|6960.86|6960.86|0
1645180550000|2022-02-18 10:35:50|6961.18|6961.18|6961.18|6961.18|6961.18|6961.18|6961.18|6961.18|0
1645180560000|2022-02-18 10:36:00|6961.76|6961.76|6961.76|6961.76|6961.76|6961.76|6961.76|6961.76|0
1645180580000|2022-02-18 10:36:20|6961|6961|6961|6961|6961|6961|6961|6961|0
1645180590000|2022-02-18 10:36:30|6960.71|6960.71|6960.39|6960.39|6960.71|6960.71|6960.39|6960.39|0
1645180620000|2022-02-18 10:37:00|6960.07|6960.07|6959.75|6959.75|6960.07|6960.07|6959.75|6959.75|0
1645180660000|2022-02-18 10:37:40|6959.46|6959.46|6960.42|6960.42|6960.42|6960.42|6959.46|6959.46|0
1645180690000|2022-02-18 10:38:10|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|0
1645180710000|2022-02-18 10:38:30|6958.56|6958.56|6958.94|6958.94|6958.94|6958.94|6958.56|6958.56|0
1645180740000|2022-02-18 10:39:00|6959.66|6959.66|6961.08|6961.08|6961.08|6961.08|6959.66|6959.66|0
1645180750000|2022-02-18 10:39:10|6961.4|6961.4|6961.72|6961.72|6961.72|6961.72|6961.4|6961.4|0
1645180780000|2022-02-18 10:39:40|6962.01|6962.01|6964.31|6964.31|6964.31|6964.31|6962.01|6962.01|0
1645180790000|2022-02-18 10:39:50|6963.72|6963.72|6963.75|6963.75|6964.04|6964.04|6963.72|6963.72|0
1645180800000|2022-02-18 10:40:00|6964.39|6964.39|6962.43|6962.43|6964.39|6964.39|6962.43|6962.43|0
1645180810000|2022-02-18 10:40:10|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|0
1645180820000|2022-02-18 10:40:20|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|0
1645180840000|2022-02-18 10:40:40|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|0
1645180870000|2022-02-18 10:41:10|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|0
1645180890000|2022-02-18 10:41:30|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|0
1645180900000|2022-02-18 10:41:40|6960.84|6960.84|6960.52|6960.52|6960.84|6960.84|6960.52|6960.52|0
1645180910000|2022-02-18 10:41:50|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|0
1645180920000|2022-02-18 10:42:00|6960.42|6960.42|6959.83|6959.83|6960.42|6960.42|6959.83|6959.83|0
1645180940000|2022-02-18 10:42:20|6960.4|6960.4|6960.31|6960.31|6960.4|6960.4|6960.02|6960.02|0
1645180950000|2022-02-18 10:42:30|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|0
1645180960000|2022-02-18 10:42:40|6960.37|6960.37|6960.13|6960.13|6961.08|6961.08|6960.13|6960.13|0
1645180980000|2022-02-18 10:43:00|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|0
1645181010000|2022-02-18 10:43:30|6959.56|6959.56|6959.85|6959.85|6959.85|6959.85|6959.56|6959.56|0
1645181020000|2022-02-18 10:43:40|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|0
1645181040000|2022-02-18 10:44:00|6959.24|6959.24|6959.56|6959.56|6959.56|6959.56|6959.24|6959.24|0
1645181050000|2022-02-18 10:44:10|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|0
1645181060000|2022-02-18 10:44:20|6960.34|6960.34|6960.63|6960.63|6960.63|6960.63|6960.34|6960.34|0
1645181070000|2022-02-18 10:44:30|6960.14|6960.14|6960.84|6960.84|6961.19|6961.19|6960.14|6960.14|0
1645181080000|2022-02-18 10:44:40|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|0
1645181090000|2022-02-18 10:44:50|6960.25|6960.25|6959.96|6959.96|6960.25|6960.25|6959.96|6959.96|0
1645181120000|2022-02-18 10:45:20|6959.25|6959.25|6960.76|6960.76|6960.76|6960.76|6959.25|6959.25|0
1645181130000|2022-02-18 10:45:30|6961.08|6961.08|6963.41|6963.41|6963.41|6963.41|6961.08|6961.08|0
1645181200000|2022-02-18 10:46:40|6963.77|6963.77|6963.27|6963.27|6963.77|6963.77|6963.27|6963.27|0
1645181210000|2022-02-18 10:46:50|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|0
1645181250000|2022-02-18 10:47:30|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|0
1645181260000|2022-02-18 10:47:40|6963.65|6963.65|6962.49|6962.49|6963.65|6963.65|6962.49|6962.49|0
1645181290000|2022-02-18 10:48:10|6962.8|6962.8|6963.79|6963.79|6964.09|6964.09|6962.8|6962.8|0
1645181300000|2022-02-18 10:48:20|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|0
1645181330000|2022-02-18 10:48:50|6963.69|6963.69|6963.69|6963.69|6963.69|6963.69|6963.69|6963.69|0
1645181340000|2022-02-18 10:49:00|6962.74|6962.74|6961.11|6961.11|6962.74|6962.74|6961.11|6961.11|0
1645181350000|2022-02-18 10:49:10|6960.92|6960.92|6960.38|6960.38|6960.92|6960.92|6960.38|6960.38|0
1645181360000|2022-02-18 10:49:20|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|0
1645181370000|2022-02-18 10:49:30|6961.45|6961.45|6962.99|6962.99|6963.76|6963.76|6961.45|6961.45|0
1645181380000|2022-02-18 10:49:40|6962.63|6962.63|6962.45|6962.45|6962.63|6962.63|6962.45|6962.45|0
1645181390000|2022-02-18 10:49:50|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|0
1645181400000|2022-02-18 10:50:00|6962.67|6962.67|6958.67|6958.67|6962.67|6962.67|6958.67|6958.67|0
1645181410000|2022-02-18 10:50:10|6959.24|6959.24|6959.59|6959.59|6959.59|6959.59|6959.24|6959.24|0
1645181460000|2022-02-18 10:51:00|6959.88|6959.88|6959.5|6959.5|6959.88|6959.88|6959.5|6959.5|0
1645181470000|2022-02-18 10:51:10|6959.21|6959.21|6956.83|6956.83|6959.21|6959.21|6956.83|6956.83|0
1645181480000|2022-02-18 10:51:20|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|0
1645181500000|2022-02-18 10:51:40|6957.41|6957.41|6957.12|6957.12|6957.41|6957.41|6957.12|6957.12|0
1645181510000|2022-02-18 10:51:50|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|0
1645181530000|2022-02-18 10:52:10|6956.4|6956.4|6956.4|6956.4|6956.4|6956.4|6956.4|6956.4|0
1645181540000|2022-02-18 10:52:20|6956.11|6956.11|6955.76|6955.76|6956.11|6956.11|6955.76|6955.76|0
1645181550000|2022-02-18 10:52:30|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|0
1645181560000|2022-02-18 10:52:40|6955.37|6955.37|6956.01|6956.01|6956.01|6956.01|6955.37|6955.37|0
1645181570000|2022-02-18 10:52:50|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|0
1645181580000|2022-02-18 10:53:00|6957.36|6957.36|6957.36|6957.36|6957.36|6957.36|6957.36|6957.36|0
1645181590000|2022-02-18 10:53:10|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|0
1645181640000|2022-02-18 10:54:00|6958.28|6958.28|6957.08|6957.08|6958.6|6958.6|6957.08|6957.08|0
1645181650000|2022-02-18 10:54:10|6957.46|6957.46|6957.08|6957.08|6957.46|6957.46|6957.08|6957.08|0
1645181670000|2022-02-18 10:54:30|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|0
1645181680000|2022-02-18 10:54:40|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|0
1645181690000|2022-02-18 10:54:50|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|0
1645181700000|2022-02-18 10:55:00|6958.02|6958.02|6960|6960|6960|6960|6958.02|6958.02|0
1645181720000|2022-02-18 10:55:20|6960.5|6960.5|6960.79|6960.79|6960.79|6960.79|6960.5|6960.5|0
1645181730000|2022-02-18 10:55:30|6961.14|6961.14|6962.61|6962.61|6962.61|6962.61|6961.14|6961.14|0
1645181750000|2022-02-18 10:55:50|6961.89|6961.89|6962.53|6962.53|6962.53|6962.53|6961.89|6961.89|0
1645181760000|2022-02-18 10:56:00|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|0
1645181780000|2022-02-18 10:56:20|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|0
1645181810000|2022-02-18 10:56:50|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|0
1645181830000|2022-02-18 10:57:10|6963.62|6963.62|6963.62|6963.62|6963.62|6963.62|6963.62|6963.62|0
1645181840000|2022-02-18 10:57:20|6964.01|6964.01|6964.1|6964.1|6964.39|6964.39|6964.01|6964.01|0
1645181850000|2022-02-18 10:57:30|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|0
1645181860000|2022-02-18 10:57:40|6963.49|6963.49|6963.49|6963.49|6963.49|6963.49|6963.49|6963.49|0
1645181870000|2022-02-18 10:57:50|6963.17|6963.17|6963.8|6963.8|6963.8|6963.8|6963.17|6963.17|0
1645181880000|2022-02-18 10:58:00|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|0
1645181890000|2022-02-18 10:58:10|6964.32|6964.32|6964.68|6964.68|6964.68|6964.68|6964.32|6964.32|0
1645181900000|2022-02-18 10:58:20|6965.03|6965.03|6964.16|6964.16|6965.03|6965.03|6964.16|6964.16|0
1645181910000|2022-02-18 10:58:30|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|0
1645181920000|2022-02-18 10:58:40|6963.49|6963.49|6963.33|6963.33|6963.49|6963.49|6963.14|6963.14|0
1645181930000|2022-02-18 10:58:50|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|6962.69|6962.69|0
1645181940000|2022-02-18 10:59:00|6963.19|6963.19|6963.78|6963.78|6963.78|6963.78|6963.19|6963.19|0
1645181950000|2022-02-18 10:59:10|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|0
1645181960000|2022-02-18 10:59:20|6964.45|6964.45|6964.77|6964.77|6964.77|6964.77|6964.45|6964.45|0
1645181980000|2022-02-18 10:59:40|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|0
1645181990000|2022-02-18 10:59:50|6964.76|6964.76|6966.68|6966.68|6966.68|6966.68|6964.76|6964.76|0
1645182000000|2022-02-18 11:00:00|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|0
1645182010000|2022-02-18 11:00:10|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|0
1645182030000|2022-02-18 11:00:30|6965.78|6965.78|6967.19|6967.19|6967.19|6967.19|6965.78|6965.78|0
1645182040000|2022-02-18 11:00:40|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|0
1645182050000|2022-02-18 11:00:50|6967.44|6967.44|6968.68|6968.68|6968.68|6968.68|6967.44|6967.44|0
1645182100000|2022-02-18 11:01:40|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|0
1645182110000|2022-02-18 11:01:50|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|0
1645182150000|2022-02-18 11:02:30|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|0
1645182170000|2022-02-18 11:02:50|6969.56|6969.56|6970.05|6970.05|6970.05|6970.05|6969.56|6969.56|0
1645182180000|2022-02-18 11:03:00|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.49|6969.49|0
1645182240000|2022-02-18 11:04:00|6970.58|6970.58|6971.29|6971.29|6971.29|6971.29|6970.58|6970.58|0
1645182260000|2022-02-18 11:04:20|6972.05|6972.05|6973.04|6973.04|6973.04|6973.04|6972.05|6972.05|0
1645182280000|2022-02-18 11:04:40|6972.69|6972.69|6972.3|6972.3|6972.69|6972.69|6972.3|6972.3|0
1645182290000|2022-02-18 11:04:50|6972.01|6972.01|6972.39|6972.39|6972.71|6972.71|6972.01|6972.01|0
1645182330000|2022-02-18 11:05:30|6972.75|6972.75|6973.88|6973.88|6973.88|6973.88|6972.75|6972.75|0
1645182360000|2022-02-18 11:06:00|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|0
1645182380000|2022-02-18 11:06:20|6975.21|6975.21|6974.58|6974.58|6975.57|6975.57|6974.58|6974.58|0
1645182390000|2022-02-18 11:06:30|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|0
1645182400000|2022-02-18 11:06:40|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|0
1645182420000|2022-02-18 11:07:00|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|0
1645182460000|2022-02-18 11:07:40|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|0
1645182470000|2022-02-18 11:07:50|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|0
1645182490000|2022-02-18 11:08:10|6974.44|6974.44|6974.8|6974.8|6974.8|6974.8|6974.44|6974.44|0
1645182510000|2022-02-18 11:08:30|6975.18|6975.18|6975.81|6975.81|6975.81|6975.81|6975.18|6975.18|0
1645182520000|2022-02-18 11:08:40|6975.08|6975.08|6975.39|6975.39|6975.39|6975.39|6975.08|6975.08|0
1645182550000|2022-02-18 11:09:10|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|0
1645182590000|2022-02-18 11:09:50|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|0
1645182600000|2022-02-18 11:10:00|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|0
1645182630000|2022-02-18 11:10:30|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|0
1645182650000|2022-02-18 11:10:50|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|0
1645182660000|2022-02-18 11:11:00|6976.04|6976.04|6975.75|6975.75|6976.04|6976.04|6975.75|6975.75|0
1645182680000|2022-02-18 11:11:20|6976.06|6976.06|6975.69|6975.69|6976.06|6976.06|6975.69|6975.69|0
1645182690000|2022-02-18 11:11:30|6976.01|6976.01|6975.69|6975.69|6976.01|6976.01|6975.69|6975.69|0
1645182720000|2022-02-18 11:12:00|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|0
1645182730000|2022-02-18 11:12:10|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|0
1645182800000|2022-02-18 11:13:20|6974.73|6974.73|6973.7|6973.7|6974.73|6974.73|6973.7|6973.7|0
1645182820000|2022-02-18 11:13:40|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|0
1645182840000|2022-02-18 11:14:00|6971.01|6971.01|6972.13|6972.13|6972.13|6972.13|6971.01|6971.01|0
1645182850000|2022-02-18 11:14:10|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|0
1645182870000|2022-02-18 11:14:30|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|0
1645182890000|2022-02-18 11:14:50|6973.26|6973.26|6972.63|6972.63|6973.26|6973.26|6972.63|6972.63|0
1645182910000|2022-02-18 11:15:10|6972.92|6972.92|6972.42|6972.42|6972.92|6972.92|6972.42|6972.42|0
1645182920000|2022-02-18 11:15:20|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1645182940000|2022-02-18 11:15:40|6973.73|6973.73|6974.3|6974.3|6974.3|6974.3|6973.73|6973.73|0
1645182950000|2022-02-18 11:15:50|6974.79|6974.79|6975.25|6975.25|6975.25|6975.25|6974.6|6974.6|0
1645182960000|2022-02-18 11:16:00|6976.01|6976.01|6976.39|6976.39|6976.39|6976.39|6976.01|6976.01|0
1645182980000|2022-02-18 11:16:20|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|0
1645183080000|2022-02-18 11:18:00|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|0
1645183100000|2022-02-18 11:18:20|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|0
1645183110000|2022-02-18 11:18:30|6975.3|6975.3|6975.65|6975.65|6975.65|6975.65|6975.3|6975.3|0
1645183120000|2022-02-18 11:18:40|6976.03|6976.03|6977.45|6977.45|6977.45|6977.45|6976.03|6976.03|0
1645183150000|2022-02-18 11:19:10|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|0
1645183210000|2022-02-18 11:20:10|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|0
1645183240000|2022-02-18 11:20:40|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|0
1645183320000|2022-02-18 11:22:00|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|0
1645183330000|2022-02-18 11:22:10|6978.39|6978.39|6977.65|6977.65|6978.39|6978.39|6977.65|6977.65|0
1645183340000|2022-02-18 11:22:20|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|0
1645183350000|2022-02-18 11:22:30|6978.26|6978.26|6978.58|6978.58|6978.58|6978.58|6978.26|6978.26|0
1645183380000|2022-02-18 11:23:00|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|0
1645183400000|2022-02-18 11:23:20|6977.91|6977.91|6978.26|6978.26|6978.26|6978.26|6977.91|6977.91|0
1645183410000|2022-02-18 11:23:30|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|0
1645183460000|2022-02-18 11:24:20|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|0
1645183500000|2022-02-18 11:25:00|6979.74|6979.74|6980.09|6980.09|6980.09|6980.09|6979.74|6979.74|0
1645183570000|2022-02-18 11:26:10|6979.71|6979.71|6979.97|6979.97|6979.97|6979.97|6979.33|6979.33|0
1645183580000|2022-02-18 11:26:20|6979.33|6979.33|6978.98|6978.98|6979.33|6979.33|6978.62|6978.62|0
1645183600000|2022-02-18 11:26:40|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|0
1645183620000|2022-02-18 11:27:00|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|0
1645183670000|2022-02-18 11:27:50|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|0
1645183680000|2022-02-18 11:28:00|6977.68|6977.68|6977.85|6977.85|6977.85|6977.85|6977.49|6977.49|0
1645183690000|2022-02-18 11:28:10|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|0
1645183720000|2022-02-18 11:28:40|6977.66|6977.66|6977.47|6977.47|6977.66|6977.66|6977.47|6977.47|0
1645183730000|2022-02-18 11:28:50|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|0
1645183750000|2022-02-18 11:29:10|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|0
1645183800000|2022-02-18 11:30:00|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|0
1645183810000|2022-02-18 11:30:10|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|0
1645183820000|2022-02-18 11:30:20|6979|6979|6979.29|6979.29|6979.29|6979.29|6979|6979|0
1645183890000|2022-02-18 11:31:30|6979|6979|6979|6979|6979|6979|6979|6979|0
1645183940000|2022-02-18 11:32:20|6979.64|6979.64|6979.64|6979.64|6979.64|6979.64|6979.64|6979.64|0
1645183950000|2022-02-18 11:32:30|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|0
1645184030000|2022-02-18 11:33:50|6979.83|6979.83|6980.78|6980.78|6980.78|6980.78|6979.64|6979.64|0
1645184040000|2022-02-18 11:34:00|6980.97|6980.97|6980.78|6980.78|6980.97|6980.97|6980.78|6980.78|0
1645184140000|2022-02-18 11:35:40|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|0
1645184160000|2022-02-18 11:36:00|6980.15|6980.15|6979.51|6979.51|6980.15|6980.15|6979.51|6979.51|0
1645184170000|2022-02-18 11:36:10|6979.16|6979.16|6978.8|6978.8|6979.16|6979.16|6978.8|6978.8|0
1645184200000|2022-02-18 11:36:40|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|0
1645184210000|2022-02-18 11:36:50|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|0
1645184240000|2022-02-18 11:37:20|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|0
1645184280000|2022-02-18 11:38:00|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|0
1645184330000|2022-02-18 11:38:50|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|0
1645184340000|2022-02-18 11:39:00|6979.12|6979.12|6979.31|6979.31|6979.31|6979.31|6979.12|6979.12|0
1645184360000|2022-02-18 11:39:20|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|0
1645184400000|2022-02-18 11:40:00|6979.13|6979.13|6979.13|6979.13|6979.13|6979.13|6979.13|6979.13|0
1645184410000|2022-02-18 11:40:10|6978.94|6978.94|6978.75|6978.75|6978.94|6978.94|6978.75|6978.75|0
1645184420000|2022-02-18 11:40:20|6978.57|6978.57|6978.38|6978.38|6978.57|6978.57|6978.38|6978.38|0
1645184430000|2022-02-18 11:40:30|6978.02|6978.02|6978.02|6978.02|6978.02|6978.02|6978.02|6978.02|0
1645184440000|2022-02-18 11:40:40|6977.27|6977.27|6976.51|6976.51|6977.27|6977.27|6976.51|6976.51|0
1645184450000|2022-02-18 11:40:50|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|0
1645184480000|2022-02-18 11:41:20|6977.39|6977.39|6975.98|6975.98|6977.39|6977.39|6975.98|6975.98|0
1645184490000|2022-02-18 11:41:30|6974.91|6974.91|6974.91|6974.91|6975.27|6975.27|6974.91|6974.91|0
1645184500000|2022-02-18 11:41:40|6974.54|6974.54|6974.86|6974.86|6974.86|6974.86|6974.54|6974.54|0
1645184530000|2022-02-18 11:42:10|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|0
1645184540000|2022-02-18 11:42:20|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|0
1645184560000|2022-02-18 11:42:40|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|0
1645184570000|2022-02-18 11:42:50|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|0
1645184580000|2022-02-18 11:43:00|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|0
1645184600000|2022-02-18 11:43:20|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|0
1645184620000|2022-02-18 11:43:40|6973.28|6973.28|6973.66|6973.66|6973.66|6973.66|6973.28|6973.28|0
1645184630000|2022-02-18 11:43:50|6973.98|6973.98|6972.91|6972.91|6973.98|6973.98|6972.91|6972.91|0
1645184680000|2022-02-18 11:44:40|6972.55|6972.55|6973.62|6973.62|6973.62|6973.62|6972.55|6972.55|0
1645184710000|2022-02-18 11:45:10|6973.13|6973.13|6973.32|6973.32|6973.32|6973.32|6973.13|6973.13|0
1645184740000|2022-02-18 11:45:40|6973|6973|6973|6973|6973|6973|6973|6973|0
1645184770000|2022-02-18 11:46:10|6972.28|6972.28|6971.52|6971.52|6972.28|6972.28|6971.52|6971.52|0
1645184800000|2022-02-18 11:46:40|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|0
1645184810000|2022-02-18 11:46:50|6971.79|6971.79|6972.11|6972.11|6972.11|6972.11|6971.79|6971.79|0
1645184910000|2022-02-18 11:48:30|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|0
1645184950000|2022-02-18 11:49:10|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|0
1645184960000|2022-02-18 11:49:20|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|0
1645184990000|2022-02-18 11:49:50|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|0
1645185030000|2022-02-18 11:50:30|6971.1|6971.1|6971.42|6971.42|6971.42|6971.42|6971.1|6971.1|0
1645185100000|2022-02-18 11:51:40|6970.71|6970.71|6971.06|6971.06|6971.06|6971.06|6970.35|6970.35|0
1645185130000|2022-02-18 11:52:10|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|0
1645185150000|2022-02-18 11:52:30|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|0
1645185230000|2022-02-18 11:53:50|6973.02|6973.02|6973.37|6973.37|6973.73|6973.73|6973.02|6973.02|0
1645185250000|2022-02-18 11:54:10|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|0
1645185280000|2022-02-18 11:54:40|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|0
1645185290000|2022-02-18 11:54:50|6974.51|6974.51|6973.87|6973.87|6974.51|6974.51|6973.87|6973.87|0
1645185300000|2022-02-18 11:55:00|6974.63|6974.63|6973.89|6973.89|6974.63|6974.63|6973.89|6973.89|0
1645185310000|2022-02-18 11:55:10|6974.08|6974.08|6973.59|6973.59|6974.08|6974.08|6973.59|6973.59|0
1645185350000|2022-02-18 11:55:50|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|0
1645185370000|2022-02-18 11:56:10|6975.2|6975.2|6974.49|6974.49|6975.2|6975.2|6974.49|6974.49|0
1645185390000|2022-02-18 11:56:30|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|0
1645185400000|2022-02-18 11:56:40|6975.44|6975.44|6975.63|6975.63|6975.63|6975.63|6975.44|6975.44|0
1645185420000|2022-02-18 11:57:00|6975.31|6975.31|6975.67|6975.67|6975.67|6975.67|6975.31|6975.31|0
1645185440000|2022-02-18 11:57:20|6976.81|6976.81|6976.81|6976.81|6976.81|6976.81|6976.81|6976.81|0
1645185480000|2022-02-18 11:58:00|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|0
1645185510000|2022-02-18 11:58:30|6979.58|6979.58|6980.22|6980.22|6980.22|6980.22|6979.58|6979.58|0
1645185520000|2022-02-18 11:58:40|6981.64|6981.64|6981.45|6981.45|6981.64|6981.64|6981.45|6981.45|0
1645185530000|2022-02-18 11:58:50|6981.95|6981.95|6982.44|6982.44|6982.44|6982.44|6981.95|6981.95|0
1645185540000|2022-02-18 11:59:00|6982.94|6982.94|6982.58|6982.58|6982.94|6982.94|6982.58|6982.58|0
1645185550000|2022-02-18 11:59:10|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|0
1645185560000|2022-02-18 11:59:20|6983.37|6983.37|6983.86|6983.86|6983.86|6983.86|6983.37|6983.37|0
1645185570000|2022-02-18 11:59:30|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|0
1645185580000|2022-02-18 11:59:40|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|0
1645185600000|2022-02-18 12:00:00|6985.51|6985.51|6987.42|6987.42|6987.81|6987.81|6985.51|6985.51|0
1645185610000|2022-02-18 12:00:10|6986.43|6986.43|6985.79|6985.79|6986.43|6986.43|6985.79|6985.79|0
1645185630000|2022-02-18 12:00:30|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|0
1645185650000|2022-02-18 12:00:50|6985.09|6985.09|6984.78|6984.78|6985.09|6985.09|6984.78|6984.78|0
1645185670000|2022-02-18 12:01:10|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|0
1645185700000|2022-02-18 12:01:40|6985.27|6985.27|6985.77|6985.77|6985.77|6985.77|6985.27|6985.27|0
1645185710000|2022-02-18 12:01:50|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|0
1645185740000|2022-02-18 12:02:20|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|0
1645185760000|2022-02-18 12:02:40|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|0
1645185770000|2022-02-18 12:02:50|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|0
1645185780000|2022-02-18 12:03:00|6987.25|6987.25|6987.25|6987.25|6987.25|6987.25|6987.25|6987.25|0
1645185790000|2022-02-18 12:03:10|6987.82|6987.82|6988|6988|6988|6988|6987.82|6987.82|0
1645185800000|2022-02-18 12:03:20|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|0
1645185850000|2022-02-18 12:04:10|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|0
1645185930000|2022-02-18 12:05:30|6987.86|6987.86|6988.18|6988.18|6988.18|6988.18|6987.86|6987.86|0
1645185940000|2022-02-18 12:05:40|6988.67|6988.67|6990.4|6990.4|6990.4|6990.4|6988.67|6988.67|0
1645185960000|2022-02-18 12:06:00|6991.68|6991.68|6991.86|6991.86|6991.86|6991.86|6991.68|6991.68|0
1645185980000|2022-02-18 12:06:20|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|0
1645186030000|2022-02-18 12:07:10|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|0
1645186050000|2022-02-18 12:07:30|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|0
1645186080000|2022-02-18 12:08:00|6990.69|6990.69|6990.69|6990.69|6990.69|6990.69|6990.69|6990.69|0
1645186100000|2022-02-18 12:08:20|6990.05|6990.05|6989.73|6989.73|6990.05|6990.05|6989.73|6989.73|0
1645186120000|2022-02-18 12:08:40|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|0
1645186140000|2022-02-18 12:09:00|6989.81|6989.81|6991.24|6991.24|6991.24|6991.24|6989.81|6989.81|0
1645186150000|2022-02-18 12:09:10|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|0
1645186220000|2022-02-18 12:10:20|6991.42|6991.42|6992.05|6992.05|6992.05|6992.05|6991.42|6991.42|0
1645186270000|2022-02-18 12:11:10|6991.67|6991.67|6991.29|6991.29|6991.67|6991.67|6991.29|6991.29|0
1645186280000|2022-02-18 12:11:20|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|0
1645186350000|2022-02-18 12:12:30|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|0
1645186360000|2022-02-18 12:12:40|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|0
1645186420000|2022-02-18 12:13:40|6989.96|6989.96|6991.85|6991.85|6991.85|6991.85|6989.96|6989.96|0
1645186430000|2022-02-18 12:13:50|6992.56|6992.56|6993.2|6993.2|6993.2|6993.2|6992.56|6992.56|0
1645186450000|2022-02-18 12:14:10|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|0
1645186460000|2022-02-18 12:14:20|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|0
1645186470000|2022-02-18 12:14:30|6994.21|6994.21|6994.59|6994.59|6994.59|6994.59|6994.21|6994.21|0
1645186480000|2022-02-18 12:14:40|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|0
1645186490000|2022-02-18 12:14:50|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|0
1645186500000|2022-02-18 12:15:00|6994.85|6994.85|6992.34|6992.34|6994.85|6994.85|6992.34|6992.34|0
1645186520000|2022-02-18 12:15:20|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|0
1645186560000|2022-02-18 12:16:00|6992.62|6992.62|6992.62|6992.62|6992.62|6992.62|6992.62|6992.62|0
1645186570000|2022-02-18 12:16:10|6993.61|6993.61|6993.11|6993.11|6993.61|6993.61|6993.11|6993.11|0
1645186580000|2022-02-18 12:16:20|6992.82|6992.82|6992.82|6992.82|6992.82|6992.82|6992.82|6992.82|0
1645186590000|2022-02-18 12:16:30|6992.33|6992.33|6992.03|6992.03|6992.33|6992.33|6992.03|6992.03|0
1645186730000|2022-02-18 12:18:50|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|0
1645186750000|2022-02-18 12:19:10|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|0
1645186760000|2022-02-18 12:19:20|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|0
1645186780000|2022-02-18 12:19:40|6994.02|6994.02|6994.78|6994.78|6994.78|6994.78|6994.02|6994.02|0
1645186810000|2022-02-18 12:20:10|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|0
1645186860000|2022-02-18 12:21:00|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|0
1645186890000|2022-02-18 12:21:30|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|0
1645186900000|2022-02-18 12:21:40|6993.25|6993.25|6993.57|6993.57|6993.57|6993.57|6993.25|6993.25|0
1645186910000|2022-02-18 12:21:50|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|0
1645186930000|2022-02-18 12:22:10|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|0
1645186960000|2022-02-18 12:22:40|6992.08|6992.08|6993.15|6993.15|6993.15|6993.15|6992.08|6992.08|0
1645186980000|2022-02-18 12:23:00|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|0
1645187010000|2022-02-18 12:23:30|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|0
1645187020000|2022-02-18 12:23:40|6995.02|6995.02|6995.74|6995.74|6995.74|6995.74|6995.02|6995.02|0
1645187030000|2022-02-18 12:23:50|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|0
1645187050000|2022-02-18 12:24:10|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|0
1645187060000|2022-02-18 12:24:20|6996.43|6996.43|6996.63|6996.63|6997.39|6997.39|6996.43|6996.43|0
1645187070000|2022-02-18 12:24:30|6996.33|6996.33|6996.36|6996.36|6996.65|6996.65|6996.33|6996.33|0
1645187120000|2022-02-18 12:25:20|6997|6997|6998.26|6998.26|6998.26|6998.26|6997|6997|0
1645187160000|2022-02-18 12:26:00|6999.19|6999.19|6999.45|6999.45|6999.45|6999.45|6999.13|6999.13|0
1645187170000|2022-02-18 12:26:10|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|6999.45|6999.45|0
1645187260000|2022-02-18 12:27:40|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|0
1645187350000|2022-02-18 12:29:10|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|0
1645187380000|2022-02-18 12:29:40|7001.76|7001.76|7002.14|7002.14|7002.14|7002.14|7001.76|7001.76|0
1645187390000|2022-02-18 12:29:50|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|0
1645187400000|2022-02-18 12:30:00|7001.48|7001.48|7001.12|7001.12|7001.48|7001.48|7001.12|7001.12|0
1645187410000|2022-02-18 12:30:10|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|0
1645187440000|2022-02-18 12:30:40|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|0
1645187480000|2022-02-18 12:31:20|7000.68|7000.68|7000.49|7000.49|7000.68|7000.68|7000.49|7000.49|0
1645187510000|2022-02-18 12:31:50|7000.71|7000.71|7000.52|7000.52|7000.71|7000.71|7000.52|7000.52|0
1645187530000|2022-02-18 12:32:10|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|0
1645187560000|2022-02-18 12:32:40|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|0
1645187570000|2022-02-18 12:32:50|6999.75|6999.75|6998.22|6998.22|6999.75|6999.75|6998.22|6998.22|0
1645187580000|2022-02-18 12:33:00|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|0
1645187610000|2022-02-18 12:33:30|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|0
1645187620000|2022-02-18 12:33:40|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|0
1645187640000|2022-02-18 12:34:00|6998.56|6998.56|6998.93|6998.93|6998.93|6998.93|6998.56|6998.56|0
1645187700000|2022-02-18 12:35:00|6998.55|6998.55|6998.17|6998.17|6998.55|6998.55|6998.17|6998.17|0
1645187760000|2022-02-18 12:36:00|6999.69|6999.69|6998.93|6998.93|6999.69|6999.69|6998.93|6998.93|0
1645187800000|2022-02-18 12:36:40|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|0
1645187810000|2022-02-18 12:36:50|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|0
1645187830000|2022-02-18 12:37:10|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|0
1645187870000|2022-02-18 12:37:50|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|0
1645187890000|2022-02-18 12:38:10|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|0
1645187910000|2022-02-18 12:38:30|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|0
1645187920000|2022-02-18 12:38:40|6997.83|6997.83|6996.75|6996.75|6997.83|6997.83|6996.75|6996.75|0
1645187950000|2022-02-18 12:39:10|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|0
1645187960000|2022-02-18 12:39:20|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|0
1645187980000|2022-02-18 12:39:40|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|0
1645188000000|2022-02-18 12:40:00|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|0
1645188060000|2022-02-18 12:41:00|6996.46|6996.46|6996.46|6996.46|6996.46|6996.46|6996.46|6996.46|0
1645188080000|2022-02-18 12:41:20|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|0
1645188090000|2022-02-18 12:41:30|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|0
1645188120000|2022-02-18 12:42:00|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|0
1645188190000|2022-02-18 12:43:10|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|0
1645188200000|2022-02-18 12:43:20|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|0
1645188240000|2022-02-18 12:44:00|6996.76|6996.76|6996.38|6996.38|6996.76|6996.76|6996.38|6996.38|0
1645188260000|2022-02-18 12:44:20|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|0
1645188270000|2022-02-18 12:44:30|6997.3|6997.3|6997.3|6997.3|6997.3|6997.3|6997.3|6997.3|0
1645188300000|2022-02-18 12:45:00|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|0
1645188320000|2022-02-18 12:45:20|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|0
1645188330000|2022-02-18 12:45:30|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|0
1645188370000|2022-02-18 12:46:10|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|0
1645188400000|2022-02-18 12:46:40|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|0
1645188440000|2022-02-18 12:47:20|6999.42|6999.42|6999.74|6999.74|6999.74|6999.74|6999.42|6999.42|0
1645188460000|2022-02-18 12:47:40|6999.24|6999.24|6999.24|6999.24|6999.24|6999.24|6999.24|6999.24|0
1645188530000|2022-02-18 12:48:50|6999.6|6999.6|6999.95|6999.95|6999.95|6999.95|6999.6|6999.6|0
1645188560000|2022-02-18 12:49:20|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|0
1645188590000|2022-02-18 12:49:50|6999.31|6999.31|6998.59|6998.59|6999.31|6999.31|6998.59|6998.59|0
1645188600000|2022-02-18 12:50:00|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|0
1645188620000|2022-02-18 12:50:20|6998.67|6998.67|6998.17|6998.17|6998.67|6998.67|6998.17|6998.17|0
1645188640000|2022-02-18 12:50:40|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|0
1645188680000|2022-02-18 12:51:20|6998.04|6998.04|6997.32|6997.32|6998.04|6998.04|6997.32|6997.32|0
1645188710000|2022-02-18 12:51:50|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|0
1645188750000|2022-02-18 12:52:30|6996.24|6996.24|6995.86|6995.86|6996.24|6996.24|6995.86|6995.86|0
1645188770000|2022-02-18 12:52:50|6995.15|6995.15|6995.21|6995.21|6995.21|6995.21|6994.86|6994.86|0
1645188780000|2022-02-18 12:53:00|6994.72|6994.72|6994.22|6994.22|6994.72|6994.72|6994.22|6994.22|0
1645188790000|2022-02-18 12:53:10|6994.79|6994.79|6994.79|6994.79|6994.79|6994.79|6994.79|6994.79|0
1645188820000|2022-02-18 12:53:40|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|0
1645188830000|2022-02-18 12:53:50|6995.12|6995.12|6994.74|6994.74|6995.12|6995.12|6994.74|6994.74|0
1645188840000|2022-02-18 12:54:00|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|0
1645188870000|2022-02-18 12:54:30|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|0
1645188880000|2022-02-18 12:54:40|6994.2|6994.2|6994.2|6994.2|6994.2|6994.2|6994.2|6994.2|0
1645188900000|2022-02-18 12:55:00|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|0
1645188910000|2022-02-18 12:55:10|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|0
1645188940000|2022-02-18 12:55:40|6994.7|6994.7|6995.08|6995.08|6995.08|6995.08|6994.7|6994.7|0
1645188960000|2022-02-18 12:56:00|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|0
1645188970000|2022-02-18 12:56:10|6996.03|6996.03|6995.66|6995.66|6996.03|6996.03|6995.66|6995.66|0
1645188980000|2022-02-18 12:56:20|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|0
1645189020000|2022-02-18 12:57:00|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|0
1645189030000|2022-02-18 12:57:10|6993.51|6993.51|6992.56|6992.56|6993.51|6993.51|6992.56|6992.56|0
1645189080000|2022-02-18 12:58:00|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|0
1645189110000|2022-02-18 12:58:30|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|0
1645189130000|2022-02-18 12:58:50|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|0
1645189180000|2022-02-18 12:59:40|6994.32|6994.32|6993.83|6993.83|6994.32|6994.32|6993.83|6993.83|0
1645189190000|2022-02-18 12:59:50|6993.62|6993.62|6993.97|6993.97|6994.33|6994.33|6993.62|6993.62|0
1645189200000|2022-02-18 13:00:00|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|0
1645189240000|2022-02-18 13:00:40|6994.19|6994.19|6995.18|6995.18|6995.54|6995.54|6994.19|6994.19|0
1645189280000|2022-02-18 13:01:20|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|0
1645189310000|2022-02-18 13:01:50|6996.05|6996.05|6996.37|6996.37|6996.37|6996.37|6996.05|6996.05|0
1645189320000|2022-02-18 13:02:00|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|0
1645189350000|2022-02-18 13:02:30|6997.62|6997.62|6998|6998|6998|6998|6997.62|6997.62|0
1645189370000|2022-02-18 13:02:50|6998.32|6998.32|6998.64|6998.64|6998.64|6998.64|6998.32|6998.32|0
1645189400000|2022-02-18 13:03:20|6998.93|6998.93|6998.93|6998.93|6999.22|6999.22|6998.93|6998.93|0
1645189420000|2022-02-18 13:03:40|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|6998.34|0
1645189430000|2022-02-18 13:03:50|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|0
1645189440000|2022-02-18 13:04:00|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|0
1645189450000|2022-02-18 13:04:10|7000.39|7000.39|7000.88|7000.88|7000.88|7000.88|7000.39|7000.39|0
1645189460000|2022-02-18 13:04:20|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|0
1645189490000|2022-02-18 13:04:50|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|0
1645189500000|2022-02-18 13:05:00|7001.27|7001.27|7000.69|7000.69|7001.27|7001.27|7000.69|7000.69|0
1645189520000|2022-02-18 13:05:20|7000.98|7000.98|7001.27|7001.27|7001.27|7001.27|7000.98|7000.98|0
1645189570000|2022-02-18 13:06:10|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|0
1645189620000|2022-02-18 13:07:00|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|0
1645189680000|2022-02-18 13:08:00|7002.24|7002.24|7002.77|7002.77|7003.09|7003.09|7002.24|7002.24|0
1645189700000|2022-02-18 13:08:20|7003.27|7003.27|7003.92|7003.92|7003.92|7003.92|7002.77|7002.77|0
1645189740000|2022-02-18 13:09:00|7003.24|7003.24|7002.92|7002.92|7003.56|7003.56|7002.92|7002.92|0
1645189750000|2022-02-18 13:09:10|7001.65|7001.65|6996.76|6996.76|7001.65|7001.65|6996.76|6996.76|0
1645189760000|2022-02-18 13:09:20|6996.17|6996.17|6996.49|6996.49|6996.49|6996.49|6996.17|6996.17|0
1645189770000|2022-02-18 13:09:30|6996.11|6996.11|6995.19|6995.19|6996.11|6996.11|6995.19|6995.19|0
1645189780000|2022-02-18 13:09:40|6994.56|6994.56|6994.56|6994.56|6994.56|6994.56|6994.56|6994.56|0
1645189790000|2022-02-18 13:09:50|6994.24|6994.24|6993.88|6993.88|6994.24|6994.24|6993.39|6993.39|0
1645189800000|2022-02-18 13:10:00|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|0
1645189810000|2022-02-18 13:10:10|6992.03|6992.03|6988.75|6988.75|6992.03|6992.03|6988.75|6988.75|0
1645189820000|2022-02-18 13:10:20|6989.24|6989.24|6987.59|6987.59|6989.24|6989.24|6987.59|6987.59|0
1645189830000|2022-02-18 13:10:30|6987.27|6987.27|6987.97|6987.97|6987.97|6987.97|6987.27|6987.27|0
1645189840000|2022-02-18 13:10:40|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|0
1645189850000|2022-02-18 13:10:50|6986.64|6986.64|6987.31|6987.31|6987.31|6987.31|6986.64|6986.64|0
1645189860000|2022-02-18 13:11:00|6987|6987|6987|6987|6987|6987|6987|6987|0
1645189870000|2022-02-18 13:11:10|6986.57|6986.57|6986.22|6986.22|6986.57|6986.57|6986.22|6986.22|0
1645189880000|2022-02-18 13:11:20|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|0
1645189910000|2022-02-18 13:11:50|6983.84|6983.84|6983.84|6983.84|6983.84|6983.84|6983.84|6983.84|0
1645189920000|2022-02-18 13:12:00|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|0
1645189930000|2022-02-18 13:12:10|6982.88|6982.88|6981.93|6981.93|6982.88|6982.88|6981.93|6981.93|0
1645189940000|2022-02-18 13:12:20|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|0
1645189980000|2022-02-18 13:13:00|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|0
1645189990000|2022-02-18 13:13:10|6982.84|6982.84|6983.21|6983.21|6983.21|6983.21|6982.84|6982.84|0
1645190040000|2022-02-18 13:14:00|6983.02|6983.02|6981.31|6981.31|6983.38|6983.38|6981.31|6981.31|0
1645190050000|2022-02-18 13:14:10|6980.6|6980.6|6980.31|6980.31|6980.6|6980.6|6980.31|6980.31|0
1645190070000|2022-02-18 13:14:30|6979.32|6979.32|6979.32|6979.32|6979.32|6979.32|6979.32|6979.32|0
1645190080000|2022-02-18 13:14:40|6978.36|6978.36|6978.36|6978.36|6978.36|6978.36|6978.36|6978.36|0
1645190090000|2022-02-18 13:14:50|6978|6978|6978|6978|6978|6978|6978|6978|0
1645190100000|2022-02-18 13:15:00|6977.64|6977.64|6977.25|6977.25|6977.64|6977.64|6977.05|6977.05|0
1645190110000|2022-02-18 13:15:10|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|0
1645190120000|2022-02-18 13:15:20|6976.74|6976.74|6977.06|6977.06|6977.06|6977.06|6976.74|6976.74|0
1645190140000|2022-02-18 13:15:40|6977.43|6977.43|6975.95|6975.95|6977.43|6977.43|6975.95|6975.95|0
1645190150000|2022-02-18 13:15:50|6976.27|6976.27|6977.97|6977.97|6978.96|6978.96|6976.27|6976.27|0
1645190170000|2022-02-18 13:16:10|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|0
1645190200000|2022-02-18 13:16:40|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|0
1645190270000|2022-02-18 13:17:50|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|0
1645190350000|2022-02-18 13:19:10|6978.01|6978.01|6977.63|6977.63|6978.01|6978.01|6977.63|6977.63|0
1645190370000|2022-02-18 13:19:30|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|0
1645190380000|2022-02-18 13:19:40|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|0
1645190390000|2022-02-18 13:19:50|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|0
1645190400000|2022-02-18 13:20:00|6976.18|6976.18|6975.67|6975.67|6976.18|6976.18|6975.67|6975.67|0
1645190410000|2022-02-18 13:20:10|6974.25|6974.25|6974.6|6974.6|6974.6|6974.6|6974.25|6974.25|0
1645190420000|2022-02-18 13:20:20|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|0
1645190460000|2022-02-18 13:21:00|6974.6|6974.6|6972.32|6972.32|6974.6|6974.6|6972.32|6972.32|0
1645190470000|2022-02-18 13:21:10|6972.81|6972.81|6973.02|6973.02|6973.02|6973.02|6972.52|6972.52|0
1645190480000|2022-02-18 13:21:20|6973.51|6973.51|6973.27|6973.27|6973.63|6973.63|6973.13|6973.13|0
1645190500000|2022-02-18 13:21:40|6973.76|6973.76|6973.27|6973.27|6973.76|6973.76|6973.27|6973.27|0
1645190510000|2022-02-18 13:21:50|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|0
1645190520000|2022-02-18 13:22:00|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|0
1645190530000|2022-02-18 13:22:10|6973.38|6973.38|6973.74|6973.74|6974.37|6974.37|6973.38|6973.38|0
1645190540000|2022-02-18 13:22:20|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|0
1645190570000|2022-02-18 13:22:50|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|0
1645190580000|2022-02-18 13:23:00|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|0
1645190600000|2022-02-18 13:23:20|6972.12|6972.12|6971.37|6971.37|6972.12|6972.12|6971.37|6971.37|0
1645190610000|2022-02-18 13:23:30|6970.61|6970.61|6969.85|6969.85|6970.61|6970.61|6969.85|6969.85|0
1645190620000|2022-02-18 13:23:40|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|0
1645190630000|2022-02-18 13:23:50|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|0
1645190640000|2022-02-18 13:24:00|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|0
1645190650000|2022-02-18 13:24:10|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|0
1645190660000|2022-02-18 13:24:20|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|0
1645190670000|2022-02-18 13:24:30|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|0
1645190680000|2022-02-18 13:24:40|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|0
1645190690000|2022-02-18 13:24:50|6971.49|6971.49|6971.23|6971.23|6971.49|6971.49|6970.85|6970.85|0
1645190700000|2022-02-18 13:25:00|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|0
1645190710000|2022-02-18 13:25:10|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|0
1645190730000|2022-02-18 13:25:30|6970.81|6970.81|6969.27|6969.27|6970.81|6970.81|6969.27|6969.27|0
1645190740000|2022-02-18 13:25:40|6968.79|6968.79|6968.2|6968.2|6969.28|6969.28|6968.2|6968.2|0
1645190750000|2022-02-18 13:25:50|6967.7|6967.7|6967.74|6967.74|6968.06|6968.06|6967.7|6967.7|0
1645190760000|2022-02-18 13:26:00|6967.03|6967.03|6964.99|6964.99|6967.03|6967.03|6964.99|6964.99|0
1645190770000|2022-02-18 13:26:10|6963.85|6963.85|6961.48|6961.48|6963.85|6963.85|6961.48|6961.48|0
1645190780000|2022-02-18 13:26:20|6960.53|6960.53|6960.84|6960.84|6960.84|6960.84|6960.53|6960.53|0
1645190790000|2022-02-18 13:26:30|6959.25|6959.25|6958.89|6958.89|6959.25|6959.25|6958.89|6958.89|0
1645190820000|2022-02-18 13:27:00|6959.21|6959.21|6959.62|6959.62|6959.62|6959.62|6959.21|6959.21|0
1645190850000|2022-02-18 13:27:30|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|0
1645190860000|2022-02-18 13:27:40|6960.52|6960.52|6961.99|6961.99|6961.99|6961.99|6960.52|6960.52|0
1645190880000|2022-02-18 13:28:00|6961.64|6961.64|6962.22|6962.22|6962.22|6962.22|6961.64|6961.64|0
1645190890000|2022-02-18 13:28:10|6962.58|6962.58|6963.65|6963.65|6963.65|6963.65|6962.58|6962.58|0
1645190900000|2022-02-18 13:28:20|6964.28|6964.28|6964.98|6964.98|6964.98|6964.98|6964.28|6964.28|0
1645190930000|2022-02-18 13:28:50|6964.08|6964.08|6963.76|6963.76|6964.43|6964.43|6963.76|6963.76|0
1645190960000|2022-02-18 13:29:20|6962.23|6962.23|6962.05|6962.05|6962.23|6962.23|6962.05|6962.05|0
1645190970000|2022-02-18 13:29:30|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|0
1645190980000|2022-02-18 13:29:40|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|0
1645190990000|2022-02-18 13:29:50|6961.26|6961.26|6961.26|6961.26|6961.26|6961.26|6961.26|6961.26|0
1645191000000|2022-02-18 13:30:00|6960.9|6960.9|6960.9|6960.9|6960.9|6960.9|6960.9|6960.9|0
1645191010000|2022-02-18 13:30:10|6961.09|6961.09|6961.44|6961.44|6961.44|6961.44|6961.09|6961.09|0
1645191030000|2022-02-18 13:30:30|6963.26|6963.26|6963.26|6963.26|6963.26|6963.26|6963.26|6963.26|0
1645191040000|2022-02-18 13:30:40|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|0
1645191050000|2022-02-18 13:30:50|6962.62|6962.62|6962.94|6962.94|6962.94|6962.94|6962.62|6962.62|0
1645191060000|2022-02-18 13:31:00|6962.62|6962.62|6962.27|6962.27|6962.62|6962.62|6962.27|6962.27|0
1645191090000|2022-02-18 13:31:30|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|0
1645191120000|2022-02-18 13:32:00|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|0
1645191130000|2022-02-18 13:32:10|6961.35|6961.35|6961.06|6961.06|6961.35|6961.35|6961.06|6961.06|0
1645191140000|2022-02-18 13:32:20|6961.42|6961.42|6961.77|6961.77|6961.77|6961.77|6961.42|6961.42|0
1645191150000|2022-02-18 13:32:30|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|0
1645191170000|2022-02-18 13:32:50|6962.18|6962.18|6960.31|6960.31|6962.18|6962.18|6960.31|6960.31|0
1645191180000|2022-02-18 13:33:00|6959.72|6959.72|6959.35|6959.35|6959.72|6959.72|6959.35|6959.35|0
1645191190000|2022-02-18 13:33:10|6958.85|6958.85|6953.65|6953.65|6958.85|6958.85|6953.65|6953.65|0
1645191200000|2022-02-18 13:33:20|6951.52|6951.52|6950.99|6950.99|6951.52|6951.52|6950.99|6950.99|0
1645191210000|2022-02-18 13:33:30|6951.41|6951.41|6951.91|6951.91|6951.91|6951.91|6951.41|6951.41|0
1645191230000|2022-02-18 13:33:50|6952.98|6952.98|6954.89|6954.89|6954.89|6954.89|6952.98|6952.98|0
1645191240000|2022-02-18 13:34:00|6955.52|6955.52|6957.73|6957.73|6957.73|6957.73|6955.52|6955.52|0
1645191250000|2022-02-18 13:34:10|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|0
1645191260000|2022-02-18 13:34:20|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|0
1645191270000|2022-02-18 13:34:30|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|0
1645191280000|2022-02-18 13:34:40|6957.34|6957.34|6957.66|6957.66|6957.66|6957.66|6957.34|6957.34|0
1645191290000|2022-02-18 13:34:50|6958.37|6958.37|6958.37|6958.37|6958.37|6958.37|6958.37|6958.37|0
1645191300000|2022-02-18 13:35:00|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|0
1645191310000|2022-02-18 13:35:10|6959.27|6959.27|6959.77|6959.77|6959.77|6959.77|6959.27|6959.27|0
1645191320000|2022-02-18 13:35:20|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|0
1645191330000|2022-02-18 13:35:30|6960.55|6960.55|6960.74|6960.74|6960.74|6960.74|6960.55|6960.55|0
1645191340000|2022-02-18 13:35:40|6961.7|6961.7|6962.26|6962.26|6962.26|6962.26|6961.7|6961.7|0
1645191380000|2022-02-18 13:36:20|6962.98|6962.98|6963.24|6963.24|6963.24|6963.24|6962.92|6962.92|0
1645191390000|2022-02-18 13:36:30|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|0
1645191420000|2022-02-18 13:37:00|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|0
1645191450000|2022-02-18 13:37:30|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|0
1645191470000|2022-02-18 13:37:50|6962.4|6962.4|6963.47|6963.47|6963.47|6963.47|6962.4|6962.4|0
1645191490000|2022-02-18 13:38:10|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|0
1645191510000|2022-02-18 13:38:30|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|0
1645191530000|2022-02-18 13:38:50|6964.74|6964.74|6965.06|6965.06|6965.06|6965.06|6964.74|6964.74|0
1645191550000|2022-02-18 13:39:10|6965.41|6965.41|6967.65|6967.65|6967.65|6967.65|6965.41|6965.41|0
1645191560000|2022-02-18 13:39:20|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|0
1645191580000|2022-02-18 13:39:40|6967.67|6967.67|6968.73|6968.73|6968.73|6968.73|6967.67|6967.67|0
1645191590000|2022-02-18 13:39:50|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|0
1645191630000|2022-02-18 13:40:30|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|0
1645191650000|2022-02-18 13:40:50|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|0
1645191660000|2022-02-18 13:41:00|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|0
1645191670000|2022-02-18 13:41:10|6968.92|6968.92|6968.42|6968.42|6968.92|6968.92|6968.42|6968.42|0
1645191700000|2022-02-18 13:41:40|6968.07|6968.07|6968.42|6968.42|6968.42|6968.42|6968.07|6968.07|0
1645191730000|2022-02-18 13:42:10|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|0
1645191750000|2022-02-18 13:42:30|6969.14|6969.14|6969.77|6969.77|6969.77|6969.77|6969.14|6969.14|0
1645191810000|2022-02-18 13:43:30|6970.13|6970.13|6970.42|6970.42|6970.42|6970.42|6970.13|6970.13|0
1645191820000|2022-02-18 13:43:40|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|0
1645191840000|2022-02-18 13:44:00|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|0
1645191870000|2022-02-18 13:44:30|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|0
1645191880000|2022-02-18 13:44:40|6973.1|6973.1|6972.04|6972.04|6973.1|6973.1|6972.04|6972.04|0
1645191890000|2022-02-18 13:44:50|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|0
1645191900000|2022-02-18 13:45:00|6972.01|6972.01|6971.56|6971.56|6972.19|6972.19|6971.56|6971.56|0
1645191920000|2022-02-18 13:45:20|6971.91|6971.91|6971.91|6971.91|6971.91|6971.91|6971.91|6971.91|0
1645191970000|2022-02-18 13:46:10|6971.56|6971.56|6971.56|6971.56|6971.56|6971.56|6971.56|6971.56|0
1645192010000|2022-02-18 13:46:50|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|0
1645192030000|2022-02-18 13:47:10|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|0
1645192040000|2022-02-18 13:47:20|6972.56|6972.56|6972.92|6972.92|6972.92|6972.92|6972.56|6972.56|0
1645192050000|2022-02-18 13:47:30|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|0
1645192080000|2022-02-18 13:48:00|6972.95|6972.95|6973.72|6973.72|6973.72|6973.72|6972.95|6972.95|0
1645192110000|2022-02-18 13:48:30|6973.36|6973.36|6975.14|6975.14|6975.14|6975.14|6973.36|6973.36|0
1645192120000|2022-02-18 13:48:40|6976.78|6976.78|6978.62|6978.62|6978.62|6978.62|6976.78|6976.78|0
1645192130000|2022-02-18 13:48:50|6978.13|6978.13|6977.77|6977.77|6978.13|6978.13|6977.77|6977.77|0
1645192140000|2022-02-18 13:49:00|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|0
1645192160000|2022-02-18 13:49:20|6979.09|6979.09|6979.44|6979.44|6979.44|6979.44|6979.09|6979.09|0
1645192180000|2022-02-18 13:49:40|6979.73|6979.73|6982.03|6982.03|6982.03|6982.03|6979.73|6979.73|0
1645192200000|2022-02-18 13:50:00|6981.66|6981.66|6980.47|6980.47|6981.66|6981.66|6980.47|6980.47|0
1645192210000|2022-02-18 13:50:10|6980.96|6980.96|6981.78|6981.78|6982.38|6982.38|6980.96|6980.96|0
1645192220000|2022-02-18 13:50:20|6981.06|6981.06|6980.71|6980.71|6981.06|6981.06|6980.71|6980.71|0
1645192250000|2022-02-18 13:50:50|6981|6981|6981|6981|6981|6981|6981|6981|0
1645192280000|2022-02-18 13:51:20|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|0
1645192290000|2022-02-18 13:51:30|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|0
1645192300000|2022-02-18 13:51:40|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|0
1645192310000|2022-02-18 13:51:50|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|0
1645192330000|2022-02-18 13:52:10|6982.42|6982.42|6982.78|6982.78|6983.13|6983.13|6982.42|6982.42|0
1645192340000|2022-02-18 13:52:20|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|0
1645192360000|2022-02-18 13:52:40|6982.92|6982.92|6983.82|6983.82|6983.82|6983.82|6982.92|6982.92|0
1645192380000|2022-02-18 13:53:00|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|0
1645192390000|2022-02-18 13:53:10|6985.06|6985.06|6984.71|6984.71|6985.06|6985.06|6984.35|6984.35|0
1645192400000|2022-02-18 13:53:20|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|0
1645192430000|2022-02-18 13:53:50|6983.78|6983.78|6984.54|6984.54|6984.54|6984.54|6983.78|6983.78|0
1645192460000|2022-02-18 13:54:20|6984.22|6984.22|6983.91|6983.91|6984.22|6984.22|6983.91|6983.91|0
1645192480000|2022-02-18 13:54:40|6984.09|6984.09|6984.47|6984.47|6984.47|6984.47|6984.09|6984.09|0
1645192500000|2022-02-18 13:55:00|6984.1|6984.1|6984.1|6984.1|6984.1|6984.1|6984.1|6984.1|0
1645192510000|2022-02-18 13:55:10|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|0
1645192520000|2022-02-18 13:55:20|6984.77|6984.77|6985.06|6985.06|6985.06|6985.06|6984.77|6984.77|0
1645192550000|2022-02-18 13:55:50|6984.71|6984.71|6984.92|6984.92|6984.92|6984.92|6984.71|6984.71|0
1645192570000|2022-02-18 13:56:10|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|0
1645192580000|2022-02-18 13:56:20|6984.35|6984.35|6984.35|6984.35|6984.35|6984.35|6984.35|6984.35|0
1645192630000|2022-02-18 13:57:10|6983.77|6983.77|6983.83|6983.83|6983.83|6983.83|6983.48|6983.48|0
1645192660000|2022-02-18 13:57:40|6983.2|6983.2|6983.49|6983.49|6983.49|6983.49|6983.2|6983.2|0
1645192680000|2022-02-18 13:58:00|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.45|6983.45|0
1645192700000|2022-02-18 13:58:20|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|0
1645192740000|2022-02-18 13:59:00|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|0
1645192780000|2022-02-18 13:59:40|6983.71|6983.71|6983.71|6983.71|6983.71|6983.71|6983.71|6983.71|0
1645192800000|2022-02-18 14:00:00|6983.42|6983.42|6982.57|6982.57|6983.42|6983.42|6982.57|6982.57|0
1645192810000|2022-02-18 14:00:10|6981.81|6981.81|6981.89|6981.89|6981.89|6981.89|6981.43|6981.43|0
1645192820000|2022-02-18 14:00:20|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|0
1645192870000|2022-02-18 14:01:10|6982.7|6982.7|6981.58|6981.58|6982.7|6982.7|6981.58|6981.58|0
1645192880000|2022-02-18 14:01:20|6980.87|6980.87|6981.58|6981.58|6981.58|6981.58|6980.87|6980.87|0
1645192890000|2022-02-18 14:01:30|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|0
1645192910000|2022-02-18 14:01:50|6981.56|6981.56|6983.13|6983.13|6983.13|6983.13|6981.56|6981.56|0
1645192920000|2022-02-18 14:02:00|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|0
1645192930000|2022-02-18 14:02:10|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|0
1645192960000|2022-02-18 14:02:40|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|0
1645192980000|2022-02-18 14:03:00|6984.03|6984.03|6984.03|6984.03|6984.03|6984.03|6984.03|6984.03|0
1645193000000|2022-02-18 14:03:20|6984.93|6984.93|6986.39|6986.39|6986.39|6986.39|6984.93|6984.93|0
1645193020000|2022-02-18 14:03:40|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|0
1645193050000|2022-02-18 14:04:10|6987.04|6987.04|6985.54|6985.54|6987.04|6987.04|6985.54|6985.54|0
1645193060000|2022-02-18 14:04:20|6985.36|6985.36|6986.05|6986.05|6986.05|6986.05|6985.36|6985.36|0
1645193090000|2022-02-18 14:04:50|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|0
1645193100000|2022-02-18 14:05:00|6986.14|6986.14|6986.14|6986.14|6986.14|6986.14|6986.14|6986.14|0
1645193110000|2022-02-18 14:05:10|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|0
1645193120000|2022-02-18 14:05:20|6985.17|6985.17|6985.17|6985.17|6985.17|6985.17|6984.88|6984.88|0
1645193140000|2022-02-18 14:05:40|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|0
1645193190000|2022-02-18 14:06:30|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|0
1645193200000|2022-02-18 14:06:40|6983.89|6983.89|6983.35|6983.35|6983.89|6983.89|6983.35|6983.35|0
1645193240000|2022-02-18 14:07:20|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|0
1645193250000|2022-02-18 14:07:30|6984.44|6984.44|6983.45|6983.45|6984.44|6984.44|6983.45|6983.45|0
1645193280000|2022-02-18 14:08:00|6982.96|6982.96|6983.31|6983.31|6983.31|6983.31|6982.96|6982.96|0
1645193300000|2022-02-18 14:08:20|6983.61|6983.61|6983.61|6983.61|6983.61|6983.61|6983.61|6983.61|0
1645193310000|2022-02-18 14:08:30|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|0
1645193320000|2022-02-18 14:08:40|6983.47|6983.47|6983.17|6983.17|6983.47|6983.47|6983.17|6983.17|0
1645193330000|2022-02-18 14:08:50|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|0
1645193380000|2022-02-18 14:09:40|6981.94|6981.94|6981.56|6981.56|6981.94|6981.94|6981.56|6981.56|0
1645193390000|2022-02-18 14:09:50|6981.18|6981.18|6979.86|6979.86|6981.18|6981.18|6979.86|6979.86|0
1645193400000|2022-02-18 14:10:00|6980.54|6980.54|6984.01|6984.01|6984.01|6984.01|6979.8|6979.8|0
1645193410000|2022-02-18 14:10:10|6983.69|6983.69|6983.31|6983.31|6983.69|6983.69|6983.31|6983.31|0
1645193420000|2022-02-18 14:10:20|6982.99|6982.99|6982.28|6982.28|6982.99|6982.99|6982.28|6982.28|0
1645193430000|2022-02-18 14:10:30|6981.33|6981.33|6981.65|6981.65|6981.65|6981.65|6981.33|6981.33|0
1645193470000|2022-02-18 14:11:10|6981.96|6981.96|6981.96|6981.96|6981.96|6981.96|6981.96|6981.96|0
1645193490000|2022-02-18 14:11:30|6981.2|6981.2|6981.2|6981.2|6981.2|6981.2|6981.2|6981.2|0
1645193500000|2022-02-18 14:11:40|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|0
1645193520000|2022-02-18 14:12:00|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|0
1645193530000|2022-02-18 14:12:10|6980.85|6980.85|6981.04|6981.04|6981.04|6981.04|6980.85|6980.85|0
1645193550000|2022-02-18 14:12:30|6980.4|6980.4|6980.4|6980.4|6980.4|6980.4|6980.4|6980.4|0
1645193560000|2022-02-18 14:12:40|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|0
1645193580000|2022-02-18 14:13:00|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|0
1645193590000|2022-02-18 14:13:10|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|0
1645193600000|2022-02-18 14:13:20|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|0
1645193680000|2022-02-18 14:14:40|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|0
1645193690000|2022-02-18 14:14:50|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|0
1645193710000|2022-02-18 14:15:10|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|0
1645193720000|2022-02-18 14:15:20|6980.04|6980.04|6980.34|6980.34|6980.34|6980.34|6980.04|6980.04|0
1645193730000|2022-02-18 14:15:30|6981.05|6981.05|6981.98|6981.98|6981.98|6981.98|6981.05|6981.05|0
1645193750000|2022-02-18 14:15:50|6981.62|6981.62|6982.2|6982.2|6982.2|6982.2|6981.62|6981.62|0
1645193760000|2022-02-18 14:16:00|6982.52|6982.52|6982.71|6982.71|6982.71|6982.71|6982.52|6982.52|0
1645193790000|2022-02-18 14:16:30|6983.42|6983.42|6982.17|6982.17|6983.43|6983.43|6982.17|6982.17|0
1645193800000|2022-02-18 14:16:40|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|0
1645193810000|2022-02-18 14:16:50|6982.21|6982.21|6982.21|6982.21|6983.28|6983.28|6982.21|6982.21|0
1645193850000|2022-02-18 14:17:30|6982.57|6982.57|6982.57|6982.57|6982.57|6982.57|6982.57|6982.57|0
1645193860000|2022-02-18 14:17:40|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|0
1645193870000|2022-02-18 14:17:50|6981.92|6981.92|6981.63|6981.63|6981.92|6981.92|6981.63|6981.63|0
1645193890000|2022-02-18 14:18:10|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|0
1645193910000|2022-02-18 14:18:30|6981.98|6981.98|6981.49|6981.49|6981.98|6981.98|6981.49|6981.49|0
1645193930000|2022-02-18 14:18:50|6981.67|6981.67|6982.24|6982.24|6982.24|6982.24|6981.67|6981.67|0
1645193940000|2022-02-18 14:19:00|6982.05|6982.05|6982.05|6982.05|6982.05|6982.05|6982.05|6982.05|0
1645193950000|2022-02-18 14:19:10|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|0
1645193960000|2022-02-18 14:19:20|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|0
1645194000000|2022-02-18 14:20:00|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|0
1645194030000|2022-02-18 14:20:30|6979.72|6979.72|6977.96|6977.96|6979.72|6979.72|6977.96|6977.96|0
1645194050000|2022-02-18 14:20:50|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|0
1645194060000|2022-02-18 14:21:00|6977.96|6977.96|6978.34|6978.34|6978.34|6978.34|6977.96|6977.96|0
1645194080000|2022-02-18 14:21:20|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|0
1645194090000|2022-02-18 14:21:30|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|0
1645194130000|2022-02-18 14:22:10|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|0
1645194140000|2022-02-18 14:22:20|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|0
1645194150000|2022-02-18 14:22:30|6976.61|6976.61|6976.13|6976.13|6976.61|6976.61|6976.13|6976.13|0
1645194180000|2022-02-18 14:23:00|6975.49|6975.49|6975|6975|6975.49|6975.49|6975|6975|0
1645194190000|2022-02-18 14:23:10|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|0
1645194210000|2022-02-18 14:23:30|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|0
1645194230000|2022-02-18 14:23:50|6974.11|6974.11|6973.75|6973.75|6974.11|6974.11|6973.75|6973.75|0
1645194250000|2022-02-18 14:24:10|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|0
1645194260000|2022-02-18 14:24:20|6972.59|6972.59|6974.16|6974.16|6974.35|6974.35|6972.59|6972.59|0
1645194270000|2022-02-18 14:24:30|6974.48|6974.48|6974.77|6974.77|6974.77|6974.77|6974.48|6974.48|0
1645194280000|2022-02-18 14:24:40|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|0
1645194290000|2022-02-18 14:24:50|6974.29|6974.29|6973.93|6973.93|6974.29|6974.29|6973.93|6973.93|0
1645194300000|2022-02-18 14:25:00|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|0
1645194310000|2022-02-18 14:25:10|6974.72|6974.72|6977.24|6977.24|6977.24|6977.24|6974.72|6974.72|0
1645194330000|2022-02-18 14:25:30|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|0
1645194350000|2022-02-18 14:25:50|6976.54|6976.54|6974.98|6974.98|6976.54|6976.54|6974.98|6974.98|0
1645194360000|2022-02-18 14:26:00|6975.33|6975.33|6975.15|6975.15|6975.33|6975.33|6975.15|6975.15|0
1645194370000|2022-02-18 14:26:10|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|0
1645194390000|2022-02-18 14:26:30|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|0
1645194410000|2022-02-18 14:26:50|6972.36|6972.36|6971.41|6971.41|6972.36|6972.36|6971.41|6971.41|0
1645194440000|2022-02-18 14:27:20|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|0
1645194460000|2022-02-18 14:27:40|6973.03|6973.03|6971.62|6971.62|6973.38|6973.38|6971.62|6971.62|0
1645194470000|2022-02-18 14:27:50|6971.33|6971.33|6970.72|6970.72|6971.33|6971.33|6970.72|6970.72|0
1645194480000|2022-02-18 14:28:00|6971.01|6971.01|6971.57|6971.57|6971.57|6971.57|6971.01|6971.01|0
1645194490000|2022-02-18 14:28:10|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|0
1645194500000|2022-02-18 14:28:20|6972.21|6972.21|6972.7|6972.7|6972.7|6972.7|6972.21|6972.21|0
1645194510000|2022-02-18 14:28:30|6974.13|6974.13|6974.45|6974.45|6974.45|6974.45|6974.13|6974.13|0
1645194540000|2022-02-18 14:29:00|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|0
1645194570000|2022-02-18 14:29:30|6974.53|6974.53|6975.1|6975.1|6975.1|6975.1|6974.53|6974.53|0
1645194580000|2022-02-18 14:29:40|6976.52|6976.52|6977.54|6977.54|6977.54|6977.54|6976.52|6976.52|0
1645194590000|2022-02-18 14:29:50|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|0
1645194600000|2022-02-18 14:30:00|6978.67|6978.67|6978.36|6978.36|6978.67|6978.67|6978.36|6978.36|0
1645194610000|2022-02-18 14:30:10|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|0
1645194620000|2022-02-18 14:30:20|6978.64|6978.64|6978.08|6978.08|6978.64|6978.64|6977.78|6977.78|0
1645194630000|2022-02-18 14:30:30|6978.43|6978.43|6977.72|6977.72|6978.43|6978.43|6977.72|6977.72|0
1645194650000|2022-02-18 14:30:50|6978.04|6978.04|6978.36|6978.36|6978.36|6978.36|6978.04|6978.04|0
1645194660000|2022-02-18 14:31:00|6978.04|6978.04|6979.82|6979.82|6979.82|6979.82|6978.04|6978.04|0
1645194690000|2022-02-18 14:31:30|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|0
1645194710000|2022-02-18 14:31:50|6980.44|6980.44|6979.13|6979.13|6980.44|6980.44|6979.13|6979.13|0
1645194750000|2022-02-18 14:32:30|6978.42|6978.42|6979.13|6979.13|6979.13|6979.13|6978.42|6978.42|0
1645194760000|2022-02-18 14:32:40|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|0
1645194770000|2022-02-18 14:32:50|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|0
1645194780000|2022-02-18 14:33:00|6977.34|6977.34|6976.7|6976.7|6977.34|6977.34|6976.7|6976.7|0
1645194790000|2022-02-18 14:33:10|6976.52|6976.52|6978.8|6978.8|6979.16|6979.16|6975.73|6975.73|0
1645194800000|2022-02-18 14:33:20|6977.68|6977.68|6977.33|6977.33|6977.68|6977.68|6977.33|6977.33|0
1645194810000|2022-02-18 14:33:30|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|0
1645194840000|2022-02-18 14:34:00|6977.12|6977.12|6977.62|6977.62|6977.62|6977.62|6977.12|6977.12|0
1645194850000|2022-02-18 14:34:10|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|0
1645194860000|2022-02-18 14:34:20|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|0
1645194870000|2022-02-18 14:34:30|6976.72|6976.72|6976.36|6976.36|6976.72|6976.72|6976.36|6976.36|0
1645194880000|2022-02-18 14:34:40|6976.07|6976.07|6973.52|6973.52|6976.07|6976.07|6973.52|6973.52|0
1645194890000|2022-02-18 14:34:50|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|0
1645194900000|2022-02-18 14:35:00|6972.96|6972.96|6974.05|6974.05|6974.05|6974.05|6972.96|6972.96|0
1645194910000|2022-02-18 14:35:10|6973.69|6973.69|6973.5|6973.5|6973.69|6973.69|6973.5|6973.5|0
1645194920000|2022-02-18 14:35:20|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|0
1645194950000|2022-02-18 14:35:50|6972.87|6972.87|6971.27|6971.27|6972.87|6972.87|6971.27|6971.27|0
1645194960000|2022-02-18 14:36:00|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|0
1645194980000|2022-02-18 14:36:20|6971.4|6971.4|6971.04|6971.04|6971.4|6971.4|6971.04|6971.04|0
1645194990000|2022-02-18 14:36:30|6971.54|6971.54|6972.74|6972.74|6972.74|6972.74|6971.22|6971.22|0
1645195010000|2022-02-18 14:36:50|6972.25|6972.25|6973.26|6973.26|6973.26|6973.26|6972.25|6972.25|0
1645195020000|2022-02-18 14:37:00|6974.78|6974.78|6976.64|6976.64|6976.64|6976.64|6974.78|6974.78|0
1645195030000|2022-02-18 14:37:10|6975.68|6975.68|6976|6976|6976|6976|6975.68|6975.68|0
1645195040000|2022-02-18 14:37:20|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|0
1645195050000|2022-02-18 14:37:30|6978.6|6978.6|6979.92|6979.92|6979.92|6979.92|6978.6|6978.6|0
1645195060000|2022-02-18 14:37:40|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|6979.99|6979.99|0
1645195080000|2022-02-18 14:38:00|6981.37|6981.37|6982.93|6982.93|6982.93|6982.93|6981.37|6981.37|0
1645195090000|2022-02-18 14:38:10|6982.43|6982.43|6984.53|6984.53|6984.53|6984.53|6982.43|6982.43|0
1645195100000|2022-02-18 14:38:20|6984.21|6984.21|6984.35|6984.35|6984.71|6984.71|6984.21|6984.21|0
1645195110000|2022-02-18 14:38:30|6984.03|6984.03|6983.45|6983.45|6984.41|6984.41|6983.45|6983.45|0
1645195120000|2022-02-18 14:38:40|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|0
1645195150000|2022-02-18 14:39:10|6982.77|6982.77|6982.77|6982.77|6982.77|6982.77|6982.77|6982.77|0
1645195160000|2022-02-18 14:39:20|6982.28|6982.28|6981.92|6981.92|6982.46|6982.46|6981.73|6981.73|0
1645195170000|2022-02-18 14:39:30|6982.11|6982.11|6981.86|6981.86|6982.11|6982.11|6980.99|6980.99|0
1645195180000|2022-02-18 14:39:40|6981.15|6981.15|6980.92|6980.92|6981.51|6981.51|6980.79|6980.79|0
1645195190000|2022-02-18 14:39:50|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|0
1645195210000|2022-02-18 14:40:10|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|6980.9|6980.9|0
1645195220000|2022-02-18 14:40:20|6981.41|6981.41|6979.71|6979.71|6981.6|6981.6|6979.71|6979.71|0
1645195230000|2022-02-18 14:40:30|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|0
1645195240000|2022-02-18 14:40:40|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|0
1645195250000|2022-02-18 14:40:50|6979.39|6979.39|6979.39|6979.39|6979.39|6979.39|6979.39|6979.39|0
1645195260000|2022-02-18 14:41:00|6978.68|6978.68|6974.83|6974.83|6978.68|6978.68|6974.83|6974.83|0
1645195270000|2022-02-18 14:41:10|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|0
1645195280000|2022-02-18 14:41:20|6974.04|6974.04|6974.6|6974.6|6974.6|6974.6|6974.04|6974.04|0
1645195300000|2022-02-18 14:41:40|6973.69|6973.69|6970.67|6970.67|6973.69|6973.69|6970.67|6970.67|0
1645195310000|2022-02-18 14:41:50|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|0
1645195320000|2022-02-18 14:42:00|6969.53|6969.53|6966.89|6966.89|6969.53|6969.53|6966.89|6966.89|0
1645195330000|2022-02-18 14:42:10|6967.2|6967.2|6967.59|6967.59|6967.59|6967.59|6967.2|6967.2|0
1645195370000|2022-02-18 14:42:50|6967.94|6967.94|6967.2|6967.2|6968.3|6968.3|6967.2|6967.2|0
1645195380000|2022-02-18 14:43:00|6967.02|6967.02|6968.05|6968.05|6968.05|6968.05|6966.83|6966.83|0
1645195390000|2022-02-18 14:43:10|6968.76|6968.76|6968.11|6968.11|6968.76|6968.76|6968.11|6968.11|0
1645195410000|2022-02-18 14:43:30|6968.43|6968.43|6968.72|6968.72|6968.72|6968.72|6968.43|6968.43|0
1645195420000|2022-02-18 14:43:40|6969.22|6969.22|6968.86|6968.86|6969.22|6969.22|6968.86|6968.86|0
1645195460000|2022-02-18 14:44:20|6968.51|6968.51|6968.15|6968.15|6968.51|6968.51|6968.15|6968.15|0
1645195470000|2022-02-18 14:44:30|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|0
1645195480000|2022-02-18 14:44:40|6967.51|6967.51|6967.83|6967.83|6967.83|6967.83|6967.51|6967.51|0
1645195500000|2022-02-18 14:45:00|6966.69|6966.69|6967.3|6967.3|6967.3|6967.3|6966.31|6966.31|0
1645195510000|2022-02-18 14:45:10|6967.79|6967.79|6967.47|6967.47|6968.15|6968.15|6967.47|6967.47|0
1645195520000|2022-02-18 14:45:20|6967.09|6967.09|6967.73|6967.73|6967.73|6967.73|6967.09|6967.09|0
1645195530000|2022-02-18 14:45:30|6968.1|6968.1|6968.29|6968.29|6968.29|6968.29|6968.1|6968.1|0
1645195540000|2022-02-18 14:45:40|6968.58|6968.58|6968.94|6968.94|6968.94|6968.94|6968.58|6968.58|0
1645195550000|2022-02-18 14:45:50|6969.3|6969.3|6969.65|6969.65|6969.65|6969.65|6969.3|6969.3|0
1645195560000|2022-02-18 14:46:00|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|0
1645195570000|2022-02-18 14:46:10|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|0
1645195580000|2022-02-18 14:46:20|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|0
1645195590000|2022-02-18 14:46:30|6972.26|6972.26|6973.16|6973.16|6973.16|6973.16|6972.26|6972.26|0
1645195600000|2022-02-18 14:46:40|6973.8|6973.8|6974.65|6974.65|6974.65|6974.65|6973.8|6973.8|0
1645195610000|2022-02-18 14:46:50|6974.28|6974.28|6973.18|6973.18|6974.28|6974.28|6973.18|6973.18|0
1645195620000|2022-02-18 14:47:00|6972.82|6972.82|6972.95|6972.95|6973.14|6973.14|6972.82|6972.82|0
1645195630000|2022-02-18 14:47:10|6973.24|6973.24|6973.53|6973.53|6973.53|6973.53|6973.24|6973.24|0
1645195650000|2022-02-18 14:47:30|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|0
1645195660000|2022-02-18 14:47:40|6974.56|6974.56|6978.42|6978.42|6979.13|6979.13|6974.56|6974.56|0
1645195670000|2022-02-18 14:47:50|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|0
1645195680000|2022-02-18 14:48:00|6977.52|6977.52|6977.52|6977.52|6977.52|6977.52|6977.52|6977.52|0
1645195700000|2022-02-18 14:48:20|6978.23|6978.23|6979.37|6979.37|6979.37|6979.37|6978.23|6978.23|0
1645195710000|2022-02-18 14:48:30|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|0
1645195720000|2022-02-18 14:48:40|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|0
1645195730000|2022-02-18 14:48:50|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|0
1645195740000|2022-02-18 14:49:00|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|0
1645195760000|2022-02-18 14:49:20|6982.03|6982.03|6982.03|6982.03|6982.03|6982.03|6982.03|6982.03|0
1645195770000|2022-02-18 14:49:30|6982.41|6982.41|6983.31|6983.31|6983.31|6983.31|6982.41|6982.41|0
1645195780000|2022-02-18 14:49:40|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|0
1645195790000|2022-02-18 14:49:50|6984.16|6984.16|6985.15|6985.15|6985.15|6985.15|6984.16|6984.16|0
1645195800000|2022-02-18 14:50:00|6985.51|6985.51|6986.2|6986.2|6987.25|6987.25|6985.51|6985.51|0
1645195810000|2022-02-18 14:50:10|6986.91|6986.91|6989.17|6989.17|6989.17|6989.17|6986.55|6986.55|0
1645195840000|2022-02-18 14:50:40|6990.13|6990.13|6990.42|6990.42|6990.42|6990.42|6990.13|6990.13|0
1645195860000|2022-02-18 14:51:00|6990.79|6990.79|6990.79|6990.79|6990.79|6990.79|6990.79|6990.79|0
1645195890000|2022-02-18 14:51:30|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|0
1645195900000|2022-02-18 14:51:40|6990.66|6990.66|6990.29|6990.29|6990.66|6990.66|6989.97|6989.97|0
1645195910000|2022-02-18 14:51:50|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|0
1645195920000|2022-02-18 14:52:00|6990.29|6990.29|6990.48|6990.48|6990.48|6990.48|6990.29|6990.29|0
1645195930000|2022-02-18 14:52:10|6990.16|6990.16|6990.51|6990.51|6990.51|6990.51|6990.16|6990.16|0
1645195950000|2022-02-18 14:52:30|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|0
1645195960000|2022-02-18 14:52:40|6991.57|6991.57|6990.81|6990.81|6991.57|6991.57|6990.49|6990.49|0
1645195970000|2022-02-18 14:52:50|6990.99|6990.99|6991.67|6991.67|6991.67|6991.67|6990.99|6990.99|0
1645195980000|2022-02-18 14:53:00|6992.16|6992.16|6992.16|6992.16|6992.16|6992.16|6992.16|6992.16|0
1645195990000|2022-02-18 14:53:10|6993.31|6993.31|6994.06|6994.06|6994.06|6994.06|6993.31|6993.31|0
1645196000000|2022-02-18 14:53:20|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|0
1645196010000|2022-02-18 14:53:30|6995.34|6995.34|6996.06|6996.06|6996.35|6996.35|6995.34|6995.34|0
1645196020000|2022-02-18 14:53:40|6996.78|6996.78|6997.27|6997.27|6997.27|6997.27|6996.78|6996.78|0
1645196030000|2022-02-18 14:53:50|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|0
1645196040000|2022-02-18 14:54:00|6997.27|6997.27|6997.08|6997.08|6997.27|6997.27|6997.08|6997.08|0
1645196050000|2022-02-18 14:54:10|6996.37|6996.37|6996.15|6996.15|6996.69|6996.69|6996.15|6996.15|0
1645196060000|2022-02-18 14:54:20|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|0
1645196070000|2022-02-18 14:54:30|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|0
1645196080000|2022-02-18 14:54:40|6995.51|6995.51|6995.19|6995.19|6995.51|6995.51|6995.19|6995.19|0
1645196090000|2022-02-18 14:54:50|6996.15|6996.15|6998.57|6998.57|6998.57|6998.57|6996.15|6996.15|0
1645196110000|2022-02-18 14:55:10|6998.25|6998.25|6997.87|6997.87|6998.25|6998.25|6997.87|6997.87|0
1645196120000|2022-02-18 14:55:20|6997.24|6997.24|6994.96|6994.96|6997.24|6997.24|6994.96|6994.96|0
1645196130000|2022-02-18 14:55:30|6995.32|6995.32|6994.73|6994.73|6995.32|6995.32|6994.73|6994.73|0
1645196160000|2022-02-18 14:56:00|6994.38|6994.38|6994.19|6994.19|6994.38|6994.38|6994.19|6994.19|0
1645196170000|2022-02-18 14:56:10|6993.9|6993.9|6994.19|6994.19|6994.19|6994.19|6993.9|6993.9|0
1645196200000|2022-02-18 14:56:40|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|0
1645196210000|2022-02-18 14:56:50|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|0
1645196220000|2022-02-18 14:57:00|6996.21|6996.21|6997.92|6997.92|6997.92|6997.92|6996.21|6996.21|0
1645196240000|2022-02-18 14:57:20|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|0
1645196270000|2022-02-18 14:57:50|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|0
1645196290000|2022-02-18 14:58:10|6996.69|6996.69|6996.69|6996.69|6996.69|6996.69|6996.69|6996.69|0
1645196300000|2022-02-18 14:58:20|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|0
1645196320000|2022-02-18 14:58:40|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|0
1645196330000|2022-02-18 14:58:50|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|0
1645196340000|2022-02-18 14:59:00|6995.82|6995.82|6995.36|6995.36|6995.82|6995.82|6995.33|6995.33|0
1645196350000|2022-02-18 14:59:10|6996.35|6996.35|6996.71|6996.71|6996.71|6996.71|6996.35|6996.35|0
1645196360000|2022-02-18 14:59:20|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|0
1645196380000|2022-02-18 14:59:40|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|0
1645196390000|2022-02-18 14:59:50|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|0
1645196400000|2022-02-18 15:00:00|6996.37|6996.37|6994.87|6994.87|6996.37|6996.37|6994.87|6994.87|0
1645196410000|2022-02-18 15:00:10|6994.56|6994.56|6995.19|6995.19|6995.19|6995.19|6994.56|6994.56|0
1645196420000|2022-02-18 15:00:20|6995.77|6995.77|6996.1|6996.1|6996.42|6996.42|6995.77|6995.77|0
1645196430000|2022-02-18 15:00:30|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|0
1645196440000|2022-02-18 15:00:40|6995.46|6995.46|6994.44|6994.44|6995.46|6995.46|6994.44|6994.44|0
1645196450000|2022-02-18 15:00:50|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|0
1645196460000|2022-02-18 15:01:00|6993.77|6993.77|6993.58|6993.58|6993.77|6993.77|6993.58|6993.58|0
1645196480000|2022-02-18 15:01:20|6992.62|6992.62|6993.12|6993.12|6993.12|6993.12|6992.62|6992.62|0
1645196500000|2022-02-18 15:01:40|6992.76|6992.76|6992.45|6992.45|6992.76|6992.76|6992.45|6992.45|0
1645196510000|2022-02-18 15:01:50|6991.86|6991.86|6991.67|6991.67|6991.86|6991.86|6991.67|6991.67|0
1645196520000|2022-02-18 15:02:00|6989.92|6989.92|6989.02|6989.02|6989.92|6989.92|6989.02|6989.02|0
1645196530000|2022-02-18 15:02:10|6988.26|6988.26|6986.29|6986.29|6988.26|6988.26|6986.29|6986.29|0
1645196540000|2022-02-18 15:02:20|6986|6986|6985.46|6985.46|6986|6986|6985.46|6985.46|0
1645196550000|2022-02-18 15:02:30|6985.1|6985.1|6985.42|6985.42|6985.42|6985.42|6985.1|6985.1|0
1645196570000|2022-02-18 15:02:50|6986.38|6986.38|6986.06|6986.06|6986.38|6986.38|6986.06|6986.06|0
1645196580000|2022-02-18 15:03:00|6986.55|6986.55|6986.93|6986.93|6986.93|6986.93|6986.55|6986.55|0
1645196600000|2022-02-18 15:03:20|6987.25|6987.25|6987.25|6987.25|6987.25|6987.25|6987.25|6987.25|0
1645196610000|2022-02-18 15:03:30|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|0
1645196620000|2022-02-18 15:03:40|6987.47|6987.47|6986.72|6986.72|6987.47|6987.47|6986.72|6986.72|0
1645196640000|2022-02-18 15:04:00|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|0
1645196650000|2022-02-18 15:04:10|6986.72|6986.72|6986.72|6986.72|6986.72|6986.72|6986.72|6986.72|0
1645196660000|2022-02-18 15:04:20|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|0
1645196690000|2022-02-18 15:04:50|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|0
1645196700000|2022-02-18 15:05:00|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|0
1645196720000|2022-02-18 15:05:20|6987.95|6987.95|6988.44|6988.44|6988.44|6988.44|6987.95|6987.95|0
1645196730000|2022-02-18 15:05:30|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|0
1645196740000|2022-02-18 15:05:40|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|0
1645196750000|2022-02-18 15:05:50|6988.3|6988.3|6989.02|6989.02|6989.02|6989.02|6988.3|6988.3|0
1645196760000|2022-02-18 15:06:00|6989.31|6989.31|6990.11|6990.11|6990.11|6990.11|6989.31|6989.31|0
1645196770000|2022-02-18 15:06:10|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|0
1645196780000|2022-02-18 15:06:20|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|0
1645196800000|2022-02-18 15:06:40|6989.84|6989.84|6988.64|6988.64|6989.84|6989.84|6988.64|6988.64|0
1645196820000|2022-02-18 15:07:00|6989.01|6989.01|6988.99|6988.99|6989.71|6989.71|6988.99|6988.99|0
1645196830000|2022-02-18 15:07:10|6988.38|6988.38|6986.77|6986.77|6988.38|6988.38|6986.77|6986.77|0
1645196840000|2022-02-18 15:07:20|6987.54|6987.54|6988.35|6988.35|6988.84|6988.84|6987.54|6987.54|0
1645196850000|2022-02-18 15:07:30|6987.64|6987.64|6987.29|6987.29|6987.64|6987.64|6987|6987|0
1645196900000|2022-02-18 15:08:20|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|0
1645196910000|2022-02-18 15:08:30|6987.48|6987.48|6987.48|6987.48|6987.48|6987.48|6987.48|6987.48|0
1645196930000|2022-02-18 15:08:50|6987.67|6987.67|6989.45|6989.45|6989.45|6989.45|6987.67|6987.67|0
1645196960000|2022-02-18 15:09:20|6989.81|6989.81|6990.16|6990.16|6990.16|6990.16|6989.81|6989.81|0
1645196970000|2022-02-18 15:09:30|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|0
1645196980000|2022-02-18 15:09:40|6991.06|6991.06|6991.06|6991.06|6991.06|6991.06|6991.06|6991.06|0
1645197000000|2022-02-18 15:10:00|6992.05|6992.05|6992.05|6992.05|6992.05|6992.05|6992.05|6992.05|0
1645197010000|2022-02-18 15:10:10|6992.69|6992.69|6992.37|6992.37|6992.69|6992.69|6992.37|6992.37|0
1645197020000|2022-02-18 15:10:20|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|0
1645197030000|2022-02-18 15:10:30|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|0
1645197040000|2022-02-18 15:10:40|6995.5|6995.5|6993.73|6993.73|6995.5|6995.5|6993.73|6993.73|0
1645197060000|2022-02-18 15:11:00|6993.1|6993.1|6993.1|6993.1|6993.1|6993.1|6993.1|6993.1|0
1645197070000|2022-02-18 15:11:10|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|0
1645197080000|2022-02-18 15:11:20|6993.41|6993.41|6992.14|6992.14|6993.41|6993.41|6992.14|6992.14|0
1645197090000|2022-02-18 15:11:30|6991.76|6991.76|6992.34|6992.34|6992.34|6992.34|6991.38|6991.38|0
1645197120000|2022-02-18 15:12:00|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|0
1645197140000|2022-02-18 15:12:20|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|0
1645197170000|2022-02-18 15:12:50|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|0
1645197200000|2022-02-18 15:13:20|6991.48|6991.48|6991.77|6991.77|6991.77|6991.77|6991.48|6991.48|0
1645197230000|2022-02-18 15:13:50|6991.96|6991.96|6991.96|6991.96|6991.96|6991.96|6991.96|6991.96|0
1645197260000|2022-02-18 15:14:20|6994.19|6994.19|6995.64|6995.64|6995.64|6995.64|6994.19|6994.19|0
1645197300000|2022-02-18 15:15:00|6995.96|6995.96|6996.67|6996.67|6996.67|6996.67|6995.96|6995.96|0
1645197310000|2022-02-18 15:15:10|6997.54|6997.54|6999.77|6999.77|6999.77|6999.77|6997.54|6997.54|0
1645197320000|2022-02-18 15:15:20|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|0
1645197330000|2022-02-18 15:15:30|7001.21|7001.21|7001.86|7001.86|7001.86|7001.86|7001.21|7001.21|0
1645197340000|2022-02-18 15:15:40|7001.37|7001.37|7001.72|7001.72|7001.72|7001.72|7001.37|7001.37|0
1645197350000|2022-02-18 15:15:50|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|0
1645197360000|2022-02-18 15:16:00|7001.24|7001.24|6997.16|6997.16|7001.24|7001.24|6997.16|6997.16|0
1645197370000|2022-02-18 15:16:10|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|0
1645197380000|2022-02-18 15:16:20|6996.38|6996.38|6995.62|6995.62|6996.38|6996.38|6995.62|6995.62|0
1645197390000|2022-02-18 15:16:30|6995.13|6995.13|6994.46|6994.46|6995.13|6995.13|6994.46|6994.46|0
1645197400000|2022-02-18 15:16:40|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|0
1645197440000|2022-02-18 15:17:20|6993.88|6993.88|6994.39|6994.39|6994.39|6994.39|6993.88|6993.88|0
1645197480000|2022-02-18 15:18:00|6994.07|6994.07|6993.33|6993.33|6994.07|6994.07|6993.33|6993.33|0
1645197490000|2022-02-18 15:18:10|6993.04|6993.04|6992.25|6992.25|6993.04|6993.04|6991.54|6991.54|0
1645197510000|2022-02-18 15:18:30|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|0
1645197520000|2022-02-18 15:18:40|6991.88|6991.88|6988.15|6988.15|6991.88|6991.88|6988.15|6988.15|0
1645197530000|2022-02-18 15:18:50|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|0
1645197540000|2022-02-18 15:19:00|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|0
1645197570000|2022-02-18 15:19:30|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|0
1645197580000|2022-02-18 15:19:40|6988.72|6988.72|6988.91|6988.91|6988.91|6988.91|6988.72|6988.72|0
1645197610000|2022-02-18 15:20:10|6989.55|6989.55|6989.84|6989.84|6989.84|6989.84|6989.55|6989.55|0
1645197620000|2022-02-18 15:20:20|6989.55|6989.55|6989.73|6989.73|6989.73|6989.73|6989.55|6989.55|0
1645197630000|2022-02-18 15:20:30|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|0
1645197640000|2022-02-18 15:20:40|6989.51|6989.51|6990.29|6990.29|6990.65|6990.65|6989.51|6989.51|0
1645197650000|2022-02-18 15:20:50|6990.59|6990.59|6990|6990|6990.59|6990.59|6990|6990|0
1645197660000|2022-02-18 15:21:00|6990.38|6990.38|6991.1|6991.1|6991.1|6991.1|6990.38|6990.38|0
1645197670000|2022-02-18 15:21:10|6991.39|6991.39|6991.39|6991.39|6991.39|6991.39|6991.39|6991.39|0
1645197680000|2022-02-18 15:21:20|6991.07|6991.07|6990.78|6990.78|6991.07|6991.07|6990.78|6990.78|0
1645197700000|2022-02-18 15:21:40|6990.4|6990.4|6990.23|6990.23|6990.4|6990.4|6990.04|6990.04|0
1645197710000|2022-02-18 15:21:50|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|0
1645197720000|2022-02-18 15:22:00|6989.72|6989.72|6987.7|6987.7|6989.72|6989.72|6987.7|6987.7|0
1645197730000|2022-02-18 15:22:10|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|0
1645197770000|2022-02-18 15:22:50|6987.72|6987.72|6987.43|6987.43|6987.72|6987.72|6987.43|6987.43|0
1645197780000|2022-02-18 15:23:00|6987.62|6987.62|6987.62|6987.62|6987.62|6987.62|6987.62|6987.62|0
1645197820000|2022-02-18 15:23:40|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|0
1645197830000|2022-02-18 15:23:50|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|0
1645197960000|2022-02-18 15:26:00|6987.16|6987.16|6984.4|6984.4|6987.16|6987.16|6984.4|6984.4|0
1645197970000|2022-02-18 15:26:10|6984.11|6984.11|6983.82|6983.82|6984.11|6984.11|6983.82|6983.82|0
1645197980000|2022-02-18 15:26:20|6983.32|6983.32|6983.08|6983.08|6983.64|6983.64|6983.08|6983.08|0
1645198000000|2022-02-18 15:26:40|6983.57|6983.57|6983.57|6983.57|6983.57|6983.57|6983.57|6983.57|0
1645198020000|2022-02-18 15:27:00|6983.76|6983.76|6982.94|6982.94|6983.76|6983.76|6982.94|6982.94|0
1645198030000|2022-02-18 15:27:10|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|0
1645198040000|2022-02-18 15:27:20|6982.39|6982.39|6982.04|6982.04|6982.39|6982.39|6982.04|6982.04|0
1645198060000|2022-02-18 15:27:40|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|0
1645198070000|2022-02-18 15:27:50|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|0
1645198090000|2022-02-18 15:28:10|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|0
1645198140000|2022-02-18 15:29:00|6979.7|6979.7|6979.32|6979.32|6979.7|6979.7|6979.32|6979.32|0
1645198160000|2022-02-18 15:29:20|6978.61|6978.61|6975.99|6975.99|6978.61|6978.61|6975.99|6975.99|0
1645198170000|2022-02-18 15:29:30|6976.28|6976.28|6976.64|6976.64|6976.64|6976.64|6976.28|6976.28|0
1645198200000|2022-02-18 15:30:00|6976|6976|6975.71|6975.71|6976|6976|6975.71|6975.71|0
1645198210000|2022-02-18 15:30:10|6973.84|6973.84|6972.23|6972.23|6973.84|6973.84|6972.23|6972.23|0
1645198220000|2022-02-18 15:30:20|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|0
1645198260000|2022-02-18 15:31:00|6971.62|6971.62|6971.3|6971.3|6971.62|6971.62|6971.3|6971.3|0
1645198300000|2022-02-18 15:31:40|6971.01|6971.01|6971.21|6971.21|6971.21|6971.21|6970.71|6970.71|0
1645198310000|2022-02-18 15:31:50|6970.83|6970.83|6970.34|6970.34|6970.83|6970.83|6970.34|6970.34|0
1645198320000|2022-02-18 15:32:00|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|0
1645198330000|2022-02-18 15:32:10|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|0
1645198360000|2022-02-18 15:32:40|6969.84|6969.84|6969.02|6969.02|6969.84|6969.84|6969.02|6969.02|0
1645198370000|2022-02-18 15:32:50|6968.66|6968.66|6967.88|6967.88|6968.66|6968.66|6967.88|6967.88|0
1645198380000|2022-02-18 15:33:00|6968.06|6968.06|6967.85|6967.85|6968.06|6968.06|6967.85|6967.85|0
1645198390000|2022-02-18 15:33:10|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|0
1645198400000|2022-02-18 15:33:20|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|0
1645198430000|2022-02-18 15:33:50|6968.97|6968.97|6969.82|6969.82|6969.82|6969.82|6968.97|6968.97|0
1645198440000|2022-02-18 15:34:00|6970.46|6970.46|6970.11|6970.11|6970.75|6970.75|6970.11|6970.11|0
1645198460000|2022-02-18 15:34:20|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|0
1645198500000|2022-02-18 15:35:00|6970.94|6970.94|6970.94|6970.94|6970.94|6970.94|6970.94|6970.94|0
1645198510000|2022-02-18 15:35:10|6971.23|6971.23|6971.55|6971.55|6971.55|6971.55|6971.23|6971.23|0
1645198530000|2022-02-18 15:35:30|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|0
1645198540000|2022-02-18 15:35:40|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|0
1645198560000|2022-02-18 15:36:00|6970.06|6970.06|6969.89|6969.89|6970.25|6970.25|6969.89|6969.89|0
1645198570000|2022-02-18 15:36:10|6969.6|6969.6|6969.92|6969.92|6969.92|6969.92|6969.6|6969.6|0
1645198620000|2022-02-18 15:37:00|6969.28|6969.28|6968.33|6968.33|6969.28|6969.28|6968.33|6968.33|0
1645198630000|2022-02-18 15:37:10|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6967.85|6967.85|0
1645198660000|2022-02-18 15:37:40|6967.66|6967.66|6967.37|6967.37|6967.66|6967.66|6967.37|6967.37|0
1645198670000|2022-02-18 15:37:50|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|0
1645198690000|2022-02-18 15:38:10|6967.28|6967.28|6967.6|6967.6|6967.6|6967.6|6967.28|6967.28|0
1645198700000|2022-02-18 15:38:20|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|0
1645198710000|2022-02-18 15:38:30|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|0
1645198730000|2022-02-18 15:38:50|6967.24|6967.24|6967.56|6967.56|6967.56|6967.56|6967.24|6967.24|0
1645198740000|2022-02-18 15:39:00|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|0
1645198760000|2022-02-18 15:39:20|6966.8|6966.8|6966.42|6966.42|6966.8|6966.8|6966.42|6966.42|0
1645198770000|2022-02-18 15:39:30|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|0
1645198790000|2022-02-18 15:39:50|6965.22|6965.22|6965.49|6965.49|6966.21|6966.21|6965.22|6965.22|0
1645198800000|2022-02-18 15:40:00|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|0
1645198810000|2022-02-18 15:40:10|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|0
1645198820000|2022-02-18 15:40:20|6963.77|6963.77|6963.58|6963.58|6963.77|6963.77|6963.58|6963.58|0
1645198830000|2022-02-18 15:40:30|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|0
1645198840000|2022-02-18 15:40:40|6962.97|6962.97|6962.97|6962.97|6962.97|6962.97|6962.97|6962.97|0
1645198850000|2022-02-18 15:40:50|6962.62|6962.62|6962.62|6962.62|6962.62|6962.62|6962.62|6962.62|0
1645198860000|2022-02-18 15:41:00|6962.12|6962.12|6961.54|6961.54|6962.12|6962.12|6961.54|6961.54|0
1645198880000|2022-02-18 15:41:20|6961.16|6961.16|6958.2|6958.2|6961.16|6961.16|6958.2|6958.2|0
1645198890000|2022-02-18 15:41:30|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|0
1645198920000|2022-02-18 15:42:00|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|0
1645198950000|2022-02-18 15:42:30|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|0
1645198960000|2022-02-18 15:42:40|6959.64|6959.64|6960.74|6960.74|6960.74|6960.74|6959.64|6959.64|0
1645198980000|2022-02-18 15:43:00|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|0
1645198990000|2022-02-18 15:43:10|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|0
1645199000000|2022-02-18 15:43:20|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|0
1645199020000|2022-02-18 15:43:40|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|0
1645199030000|2022-02-18 15:43:50|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|0
1645199060000|2022-02-18 15:44:20|6960.55|6960.55|6959.84|6959.84|6960.55|6960.55|6959.84|6959.84|0
1645199080000|2022-02-18 15:44:40|6960.83|6960.83|6961.12|6961.12|6961.12|6961.12|6960.83|6960.83|0
1645199110000|2022-02-18 15:45:10|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|0
1645199130000|2022-02-18 15:45:30|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|0
1645199140000|2022-02-18 15:45:40|6961.09|6961.09|6962|6962|6962|6962|6960.48|6960.48|0
1645199160000|2022-02-18 15:46:00|6962.32|6962.32|6963.08|6963.08|6963.08|6963.08|6962.32|6962.32|0
1645199170000|2022-02-18 15:46:10|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|0
1645199180000|2022-02-18 15:46:20|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|0
1645199240000|2022-02-18 15:47:20|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|0
1645199280000|2022-02-18 15:48:00|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|0
1645199300000|2022-02-18 15:48:20|6963.34|6963.34|6961.53|6961.53|6963.34|6963.34|6961.53|6961.53|0
1645199310000|2022-02-18 15:48:30|6961.89|6961.89|6961.39|6961.39|6961.89|6961.89|6961.39|6961.39|0
1645199330000|2022-02-18 15:48:50|6961.77|6961.77|6962.09|6962.09|6962.09|6962.09|6961.77|6961.77|0
1645199350000|2022-02-18 15:49:10|6961.55|6961.55|6959.79|6959.79|6961.55|6961.55|6959.79|6959.79|0
1645199360000|2022-02-18 15:49:20|6959.61|6959.61|6958.3|6958.3|6959.61|6959.61|6958.3|6958.3|0
1645199370000|2022-02-18 15:49:30|6957.8|6957.8|6956.16|6956.16|6957.8|6957.8|6956.16|6956.16|0
1645199380000|2022-02-18 15:49:40|6956.35|6956.35|6955.71|6955.71|6956.35|6956.35|6955.39|6955.39|0
1645199390000|2022-02-18 15:49:50|6956.21|6956.21|6958.01|6958.01|6958.01|6958.01|6956.21|6956.21|0
1645199400000|2022-02-18 15:50:00|6958.31|6958.31|6960.29|6960.29|6960.29|6960.29|6958.31|6958.31|0
1645199420000|2022-02-18 15:50:20|6960.58|6960.58|6960.58|6960.58|6960.58|6960.58|6960.58|6960.58|0
1645199430000|2022-02-18 15:50:30|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|0
1645199440000|2022-02-18 15:50:40|6960.08|6960.08|6959.89|6959.89|6960.46|6960.46|6959.89|6959.89|0
1645199460000|2022-02-18 15:51:00|6959.6|6959.6|6960.88|6960.88|6960.88|6960.88|6959.6|6959.6|0
1645199470000|2022-02-18 15:51:10|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|0
1645199480000|2022-02-18 15:51:20|6961.25|6961.25|6960.62|6960.62|6961.25|6961.25|6960.62|6960.62|0
1645199490000|2022-02-18 15:51:30|6960.33|6960.33|6959.61|6959.61|6960.33|6960.33|6959.61|6959.61|0
1645199510000|2022-02-18 15:51:50|6959.91|6959.91|6959.59|6959.59|6959.91|6959.91|6959.59|6959.59|0
1645199520000|2022-02-18 15:52:00|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|0
1645199550000|2022-02-18 15:52:30|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|0
1645199560000|2022-02-18 15:52:40|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|0
1645199580000|2022-02-18 15:53:00|6961.32|6961.32|6962.07|6962.07|6962.07|6962.07|6961.32|6961.32|0
1645199600000|2022-02-18 15:53:20|6962.43|6962.43|6962.24|6962.24|6962.43|6962.43|6962.24|6962.24|0
1645199610000|2022-02-18 15:53:30|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|0
1645199630000|2022-02-18 15:53:50|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|0
1645199650000|2022-02-18 15:54:10|6961.25|6961.25|6960.95|6960.95|6961.25|6961.25|6960.95|6960.95|0
1645199660000|2022-02-18 15:54:20|6960.66|6960.66|6961.16|6961.16|6961.16|6961.16|6960.66|6960.66|0
1645199670000|2022-02-18 15:54:30|6961.45|6961.45|6961.74|6961.74|6961.74|6961.74|6961.45|6961.45|0
1645199680000|2022-02-18 15:54:40|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|0
1645199690000|2022-02-18 15:54:50|6962.87|6962.87|6963.19|6963.19|6963.19|6963.19|6962.87|6962.87|0
1645199700000|2022-02-18 15:55:00|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|0
1645199730000|2022-02-18 15:55:30|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|0
1645199740000|2022-02-18 15:55:40|6962.49|6962.49|6962.49|6962.49|6962.78|6962.78|6962.49|6962.49|0
1645199750000|2022-02-18 15:55:50|6962.68|6962.68|6962.39|6962.39|6962.68|6962.68|6962.39|6962.39|0
1645199770000|2022-02-18 15:56:10|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|0
1645199780000|2022-02-18 15:56:20|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|0
1645199800000|2022-02-18 15:56:40|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|0
1645199810000|2022-02-18 15:56:50|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|0
1645199820000|2022-02-18 15:57:00|6963.02|6963.02|6963.21|6963.21|6963.21|6963.21|6963.02|6963.02|0
1645199840000|2022-02-18 15:57:20|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|0
1645199850000|2022-02-18 15:57:30|6962.54|6962.54|6962.03|6962.03|6962.54|6962.54|6962.03|6962.03|0
1645199860000|2022-02-18 15:57:40|6962.35|6962.35|6962.03|6962.03|6962.35|6962.35|6962.03|6962.03|0
1645199870000|2022-02-18 15:57:50|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|0
1645199880000|2022-02-18 15:58:00|6962.73|6962.73|6962.41|6962.41|6962.73|6962.73|6962.41|6962.41|0
1645199890000|2022-02-18 15:58:10|6961.14|6961.14|6960.63|6960.63|6961.14|6961.14|6960.63|6960.63|0
1645199920000|2022-02-18 15:58:40|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|0
1645199940000|2022-02-18 15:59:00|6960.6|6960.6|6962.42|6962.42|6962.42|6962.42|6960.6|6960.6|0
1645199950000|2022-02-18 15:59:10|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|0
1645199960000|2022-02-18 15:59:20|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|0
1645199990000|2022-02-18 15:59:50|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|0
1645200000000|2022-02-18 16:00:00|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|0
1645200010000|2022-02-18 16:00:10|6960.32|6960.32|6960|6960|6960.32|6960.32|6960|6960|0
1645200020000|2022-02-18 16:00:20|6959.71|6959.71|6959.01|6959.01|6959.71|6959.71|6959.01|6959.01|0
1645200030000|2022-02-18 16:00:30|6958.72|6958.72|6959.36|6959.36|6959.36|6959.36|6958.4|6958.4|0
1645200040000|2022-02-18 16:00:40|6959.74|6959.74|6960.25|6960.25|6960.25|6960.25|6959.74|6959.74|0
1645200060000|2022-02-18 16:01:00|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|0
1645200070000|2022-02-18 16:01:10|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|0
1645200100000|2022-02-18 16:01:40|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|0
1645200110000|2022-02-18 16:01:50|6959.03|6959.03|6958.84|6958.84|6959.03|6959.03|6958.84|6958.84|0
1645200150000|2022-02-18 16:02:30|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|0
1645200170000|2022-02-18 16:02:50|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|0
1645200180000|2022-02-18 16:03:00|6956.83|6956.83|6955.74|6955.74|6956.83|6956.83|6955.74|6955.74|0
1645200190000|2022-02-18 16:03:10|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|0
1645200200000|2022-02-18 16:03:20|6953.97|6953.97|6952.82|6952.82|6953.97|6953.97|6952.82|6952.82|0
1645200210000|2022-02-18 16:03:30|6952.64|6952.64|6952.32|6952.32|6952.64|6952.64|6952|6952|0
1645200220000|2022-02-18 16:03:40|6952.03|6952.03|6949.52|6949.52|6952.03|6952.03|6948.45|6948.45|0
1645200230000|2022-02-18 16:03:50|6948.58|6948.58|6949.91|6949.91|6949.91|6949.91|6946.76|6946.76|0
1645200240000|2022-02-18 16:04:00|6950.2|6950.2|6947.58|6947.58|6950.34|6950.34|6947.26|6947.26|0
1645200250000|2022-02-18 16:04:10|6947.2|6947.2|6945|6945|6947.2|6947.2|6945|6945|0
1645200260000|2022-02-18 16:04:20|6945.64|6945.64|6942.96|6942.96|6945.64|6945.64|6942.96|6942.96|0
1645200270000|2022-02-18 16:04:30|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|0
1645200280000|2022-02-18 16:04:40|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|0
1645200300000|2022-02-18 16:05:00|6941.52|6941.52|6939.32|6939.32|6941.52|6941.52|6939.32|6939.32|0
1645200310000|2022-02-18 16:05:10|6940.6|6940.6|6940.99|6940.99|6940.99|6940.99|6940.41|6940.41|0
1645200320000|2022-02-18 16:05:20|6941.98|6941.98|6941.69|6941.69|6941.98|6941.98|6941.69|6941.69|0
1645200330000|2022-02-18 16:05:30|6941.37|6941.37|6940.61|6940.61|6941.37|6941.37|6940.61|6940.61|0
1645200340000|2022-02-18 16:05:40|6940.32|6940.32|6941.45|6941.45|6941.45|6941.45|6940.32|6940.32|0
1645200350000|2022-02-18 16:05:50|6941.16|6941.16|6942.09|6942.09|6942.09|6942.09|6941.16|6941.16|0
1645200360000|2022-02-18 16:06:00|6942.67|6942.67|6942.02|6942.02|6943.19|6943.19|6942.02|6942.02|0
1645200370000|2022-02-18 16:06:10|6941.65|6941.65|6942.01|6942.01|6942.01|6942.01|6941.65|6941.65|0
1645200380000|2022-02-18 16:06:20|6942.96|6942.96|6943.72|6943.72|6943.72|6943.72|6942.96|6942.96|0
1645200400000|2022-02-18 16:06:40|6944.43|6944.43|6945.29|6945.29|6945.29|6945.29|6944.14|6944.14|0
1645200410000|2022-02-18 16:06:50|6944.93|6944.93|6945.64|6945.64|6945.64|6945.64|6944.93|6944.93|0
1645200420000|2022-02-18 16:07:00|6945.26|6945.26|6944.97|6944.97|6945.26|6945.26|6944.97|6944.97|0
1645200440000|2022-02-18 16:07:20|6945.33|6945.33|6945.51|6945.51|6945.51|6945.51|6945.33|6945.33|0
1645200460000|2022-02-18 16:07:40|6945.22|6945.22|6944.59|6944.59|6945.22|6945.22|6944.59|6944.59|0
1645200480000|2022-02-18 16:08:00|6944.27|6944.27|6944.2|6944.2|6944.27|6944.27|6943.62|6943.62|0
1645200490000|2022-02-18 16:08:10|6944.52|6944.52|6943.87|6943.87|6944.52|6944.52|6943.87|6943.87|0
1645200500000|2022-02-18 16:08:20|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|0
1645200510000|2022-02-18 16:08:30|6943.94|6943.94|6943.62|6943.62|6943.94|6943.94|6943.62|6943.62|0
1645200550000|2022-02-18 16:09:10|6943.24|6943.24|6942.95|6942.95|6943.24|6943.24|6942.95|6942.95|0
1645200590000|2022-02-18 16:09:50|6942.31|6942.31|6942.12|6942.12|6942.31|6942.31|6942.12|6942.12|0
1645200600000|2022-02-18 16:10:00|6941.83|6941.83|6942.19|6942.19|6942.19|6942.19|6941.83|6941.83|0
1645200610000|2022-02-18 16:10:10|6942.48|6942.48|6943.54|6943.54|6943.72|6943.72|6942.48|6942.48|0
1645200620000|2022-02-18 16:10:20|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|0
1645200630000|2022-02-18 16:10:30|6943.56|6943.56|6943.18|6943.18|6943.56|6943.56|6943.18|6943.18|0
1645200640000|2022-02-18 16:10:40|6942.86|6942.86|6942.86|6942.86|6942.86|6942.86|6942.86|6942.86|0
1645200650000|2022-02-18 16:10:50|6942.57|6942.57|6941.87|6941.87|6942.89|6942.89|6941.87|6941.87|0
1645200660000|2022-02-18 16:11:00|6941.55|6941.55|6941.26|6941.26|6941.55|6941.55|6941.26|6941.26|0
1645200670000|2022-02-18 16:11:10|6940.97|6940.97|6941.26|6941.26|6941.26|6941.26|6940.97|6940.97|0
1645200680000|2022-02-18 16:11:20|6941.64|6941.64|6941.01|6941.01|6941.64|6941.64|6941.01|6941.01|0
1645200700000|2022-02-18 16:11:40|6943.31|6943.31|6944.18|6944.18|6944.18|6944.18|6943.31|6943.31|0
1645200710000|2022-02-18 16:11:50|6943.87|6943.87|6943.68|6943.68|6943.87|6943.87|6943.68|6943.68|0
1645200720000|2022-02-18 16:12:00|6944.44|6944.44|6943.2|6943.2|6944.44|6944.44|6943.17|6943.17|0
1645200730000|2022-02-18 16:12:10|6943.69|6943.69|6943.51|6943.51|6944.01|6944.01|6943.51|6943.51|0
1645200740000|2022-02-18 16:12:20|6944.12|6944.12|6944.12|6944.12|6944.48|6944.48|6944.12|6944.12|0
1645200750000|2022-02-18 16:12:30|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|0
1645200770000|2022-02-18 16:12:50|6943.48|6943.48|6943.09|6943.09|6943.48|6943.48|6943.09|6943.09|0
1645200780000|2022-02-18 16:13:00|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|0
1645200790000|2022-02-18 16:13:10|6943.16|6943.16|6942.78|6942.78|6943.16|6943.16|6942.78|6942.78|0
1645200800000|2022-02-18 16:13:20|6943.1|6943.1|6942.95|6942.95|6943.91|6943.91|6942.95|6942.95|0
1645200820000|2022-02-18 16:13:40|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|0
1645200840000|2022-02-18 16:14:00|6943.99|6943.99|6942.9|6942.9|6944.3|6944.3|6942.9|6942.9|0
1645200860000|2022-02-18 16:14:20|6943.54|6943.54|6943.92|6943.92|6943.92|6943.92|6943.54|6943.54|0
1645200870000|2022-02-18 16:14:30|6944.42|6944.42|6945.76|6945.76|6945.76|6945.76|6944.42|6944.42|0
1645200880000|2022-02-18 16:14:40|6944.62|6944.62|6945.87|6945.87|6945.87|6945.87|6944.62|6944.62|0
1645200890000|2022-02-18 16:14:50|6945.49|6945.49|6945.87|6945.87|6945.87|6945.87|6945.49|6945.49|0
1645200900000|2022-02-18 16:15:00|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|0
1645200910000|2022-02-18 16:15:10|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|0
1645200920000|2022-02-18 16:15:20|6944.84|6944.84|6944.09|6944.09|6944.84|6944.84|6944.09|6944.09|0
1645200930000|2022-02-18 16:15:30|6945.08|6945.08|6943.9|6943.9|6945.08|6945.08|6943.9|6943.9|0
1645200940000|2022-02-18 16:15:40|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|0
1645200960000|2022-02-18 16:16:00|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|0
1645200980000|2022-02-18 16:16:20|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|0
1645201000000|2022-02-18 16:16:40|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|0
1645201010000|2022-02-18 16:16:50|6946.64|6946.64|6947.28|6947.28|6947.28|6947.28|6946.64|6946.64|0
1645201020000|2022-02-18 16:17:00|6946.64|6946.64|6946.17|6946.17|6946.64|6946.64|6945.88|6945.88|0
1645201030000|2022-02-18 16:17:10|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|0
1645201040000|2022-02-18 16:17:20|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|0
1645201060000|2022-02-18 16:17:40|6946.46|6946.46|6946.78|6946.78|6946.78|6946.78|6946.46|6946.46|0
1645201080000|2022-02-18 16:18:00|6947.42|6947.42|6948.59|6948.59|6948.59|6948.59|6947.1|6947.1|0
1645201090000|2022-02-18 16:18:10|6950.38|6950.38|6948.56|6948.56|6950.38|6950.38|6948.56|6948.56|0
1645201120000|2022-02-18 16:18:40|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|0
1645201130000|2022-02-18 16:18:50|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|0
1645201140000|2022-02-18 16:19:00|6949.65|6949.65|6950.28|6950.28|6950.28|6950.28|6949.65|6949.65|0
1645201160000|2022-02-18 16:19:20|6950.47|6950.47|6950.66|6950.66|6950.66|6950.66|6950.47|6950.47|0
1645201170000|2022-02-18 16:19:30|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|0
1645201180000|2022-02-18 16:19:40|6951.71|6951.71|6952.79|6952.79|6952.79|6952.79|6951.71|6951.71|0
1645201200000|2022-02-18 16:20:00|6953.14|6953.14|6953.39|6953.39|6954.2|6954.2|6953.14|6953.14|0
1645201210000|2022-02-18 16:20:10|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|0
1645201220000|2022-02-18 16:20:20|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|0
1645201230000|2022-02-18 16:20:30|6954.89|6954.89|6955.43|6955.43|6955.43|6955.43|6954.89|6954.89|0
1645201240000|2022-02-18 16:20:40|6954.67|6954.67|6956.61|6956.61|6956.61|6956.61|6954.67|6954.67|0
1645201260000|2022-02-18 16:21:00|6957.76|6957.76|6957.47|6957.47|6957.76|6957.76|6957.47|6957.47|0
1645201270000|2022-02-18 16:21:10|6957.82|6957.82|6957.82|6957.82|6957.82|6957.82|6957.82|6957.82|0
1645201280000|2022-02-18 16:21:20|6957.44|6957.44|6956.37|6956.37|6957.44|6957.44|6956.37|6956.37|0
1645201290000|2022-02-18 16:21:30|6956.69|6956.69|6957.07|6957.07|6957.07|6957.07|6956.69|6956.69|0
1645201300000|2022-02-18 16:21:40|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|0
1645201310000|2022-02-18 16:21:50|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|0
1645201320000|2022-02-18 16:22:00|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|0
1645201330000|2022-02-18 16:22:10|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|0
1645201350000|2022-02-18 16:22:30|6958.6|6958.6|6959.24|6959.24|6959.24|6959.24|6958.6|6958.6|0
1645201360000|2022-02-18 16:22:40|6958.92|6958.92|6958.6|6958.6|6959.24|6959.24|6958.6|6958.6|0
1645201380000|2022-02-18 16:23:00|6959.1|6959.1|6959.48|6959.48|6959.48|6959.48|6959.1|6959.1|0
1645201390000|2022-02-18 16:23:10|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|0
1645201400000|2022-02-18 16:23:20|6960.12|6960.12|6959.77|6959.77|6960.12|6960.12|6959.77|6959.77|0
1645201410000|2022-02-18 16:23:30|6959.41|6959.41|6959.06|6959.06|6959.41|6959.41|6959.06|6959.06|0
1645201420000|2022-02-18 16:23:40|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|0
1645201430000|2022-02-18 16:23:50|6959.37|6959.37|6959.69|6959.69|6959.69|6959.69|6959.37|6959.37|0
1645201440000|2022-02-18 16:24:00|6959.98|6959.98|6962.12|6962.12|6962.12|6962.12|6959.98|6959.98|0
1645201450000|2022-02-18 16:24:10|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|0
1645201460000|2022-02-18 16:24:20|6961.94|6961.94|6960.99|6960.99|6961.94|6961.94|6960.99|6960.99|0
1645201470000|2022-02-18 16:24:30|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|0
1645201480000|2022-02-18 16:24:40|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|0
1645201490000|2022-02-18 16:24:50|6959.74|6959.74|6960.53|6960.53|6960.53|6960.53|6959.74|6959.74|0
1645201500000|2022-02-18 16:25:00|6960.04|6960.04|6960.58|6960.58|6960.58|6960.58|6960.04|6960.04|0
1645201510000|2022-02-18 16:25:10|6960.2|6960.2|6959.26|6959.26|6960.2|6960.2|6959.26|6959.26|0
1645201520000|2022-02-18 16:25:20|6959.58|6959.58|6959.87|6959.87|6959.87|6959.87|6959.58|6959.58|0
1645201540000|2022-02-18 16:25:40|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|0
1645201560000|2022-02-18 16:26:00|6959.8|6959.8|6959.75|6959.75|6961.02|6961.02|6959.75|6959.75|0
1645201570000|2022-02-18 16:26:10|6959.46|6959.46|6958.79|6958.79|6959.46|6959.46|6958.79|6958.79|0
1645201580000|2022-02-18 16:26:20|6959.08|6959.08|6957.98|6957.98|6959.08|6959.08|6957.98|6957.98|0
1645201590000|2022-02-18 16:26:30|6957.6|6957.6|6957.92|6957.92|6957.92|6957.92|6957.6|6957.6|0
1645201600000|2022-02-18 16:26:40|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|0
1645201610000|2022-02-18 16:26:50|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|0
1645201620000|2022-02-18 16:27:00|6957.83|6957.83|6958.91|6958.91|6959.27|6959.27|6957.83|6957.83|0
1645201630000|2022-02-18 16:27:10|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|0
1645201640000|2022-02-18 16:27:20|6957.51|6957.51|6957.19|6957.19|6957.51|6957.51|6957.19|6957.19|0
1645201650000|2022-02-18 16:27:30|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|0
1645201660000|2022-02-18 16:27:40|6955.91|6955.91|6956.04|6956.04|6956.23|6956.23|6955.91|6955.91|0
1645201670000|2022-02-18 16:27:50|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|0
1645201680000|2022-02-18 16:28:00|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|0
1645201690000|2022-02-18 16:28:10|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|0
1645201700000|2022-02-18 16:28:20|6956.08|6956.08|6955.79|6955.79|6956.08|6956.08|6955.79|6955.79|0
1645201710000|2022-02-18 16:28:30|6956.28|6956.28|6957.99|6957.99|6957.99|6957.99|6956.28|6956.28|0
1645201720000|2022-02-18 16:28:40|6958.28|6958.28|6958.28|6958.28|6958.57|6958.57|6957.52|6957.52|0
1645201730000|2022-02-18 16:28:50|6957.9|6957.9|6956.94|6956.94|6958.61|6958.61|6956.94|6956.94|0
1645201740000|2022-02-18 16:29:00|6957.32|6957.32|6957.81|6957.81|6957.81|6957.81|6957.02|6957.02|0
1645201750000|2022-02-18 16:29:10|6958.19|6958.19|6957.5|6957.5|6958.19|6958.19|6957.5|6957.5|0
1645201760000|2022-02-18 16:29:20|6957.21|6957.21|6956.08|6956.08|6957.21|6957.21|6956.08|6956.08|0
1645201770000|2022-02-18 16:29:30|6957.91|6957.91|6959|6959|6962.57|6962.57|6957.14|6957.14|0
1645201780000|2022-02-18 16:29:40|6958.43|6958.43|6958.35|6958.35|6958.73|6958.73|6957.96|6957.96|0
1645201790000|2022-02-18 16:29:50|6957.96|6957.96|6958.21|6958.21|6960.76|6960.76|6957.96|6957.96|0
1645431300000|2022-02-21 08:15:00|6997.12|6997.12|6999.93|6999.93|7000.29|7000.29|6997.12|6997.12|0
1645431310000|2022-02-21 08:15:10|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|0
1645431330000|2022-02-21 08:15:30|7000.99|7000.99|7000.7|7000.7|7000.99|7000.99|7000.7|7000.7|0
1645431360000|2022-02-21 08:16:00|6999.63|6999.63|6998.22|6998.22|6999.63|6999.63|6997.16|6997.16|0
1645431370000|2022-02-21 08:16:10|6996.74|6996.74|6996.36|6996.36|6996.74|6996.74|6996.36|6996.36|0
1645431390000|2022-02-21 08:16:30|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|0
1645431410000|2022-02-21 08:16:50|6996.34|6996.34|6996.69|6996.69|6996.69|6996.69|6995.62|6995.62|0
1645431420000|2022-02-21 08:17:00|6997.19|6997.19|6997.48|6997.48|6997.48|6997.48|6997.19|6997.19|0
1645431430000|2022-02-21 08:17:10|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|0
1645431440000|2022-02-21 08:17:20|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|0
1645431460000|2022-02-21 08:17:40|6996.04|6996.04|6994.55|6994.55|6996.04|6996.04|6994.55|6994.55|0
1645431470000|2022-02-21 08:17:50|6993.13|6993.13|6992.77|6992.77|6993.84|6993.84|6992.77|6992.77|0
1645431480000|2022-02-21 08:18:00|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|0
1645431490000|2022-02-21 08:18:10|6994.55|6994.55|6996.46|6996.46|6996.46|6996.46|6994.55|6994.55|0
1645431500000|2022-02-21 08:18:20|6997.45|6997.45|6998.03|6998.03|6998.03|6998.03|6996.74|6996.74|0
1645431510000|2022-02-21 08:18:30|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.35|6998.35|0
1645431530000|2022-02-21 08:18:50|6998.67|6998.67|6997.96|6997.96|6998.67|6998.67|6997.96|6997.96|0
1645431540000|2022-02-21 08:19:00|6999.03|6999.03|6995.21|6995.21|6999.03|6999.03|6995.21|6995.21|0
1645431560000|2022-02-21 08:19:20|6996.17|6996.17|6995|6995|6996.49|6996.49|6995|6995|0
1645431570000|2022-02-21 08:19:30|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|0
1645431580000|2022-02-21 08:19:40|6993.62|6993.62|6993.26|6993.26|6993.62|6993.62|6993.26|6993.26|0
1645431590000|2022-02-21 08:19:50|6993.97|6993.97|6993.65|6993.65|6993.97|6993.97|6993.65|6993.65|0
1645431600000|2022-02-21 08:20:00|6993.36|6993.36|6995.5|6995.5|6995.5|6995.5|6993.36|6993.36|0
1645431610000|2022-02-21 08:20:10|6994.07|6994.07|6995.5|6995.5|6995.5|6995.5|6994.07|6994.07|0
1645431640000|2022-02-21 08:20:40|6994.07|6994.07|6993.72|6993.72|6994.07|6994.07|6993.72|6993.72|0
1645431650000|2022-02-21 08:20:50|6993.36|6993.36|6994.07|6994.07|6994.43|6994.43|6992.65|6992.65|0
1645431660000|2022-02-21 08:21:00|6991.6|6991.6|6989.7|6989.7|6991.6|6991.6|6989.7|6989.7|0
1645431670000|2022-02-21 08:21:10|6990.05|6990.05|6988.99|6988.99|6990.05|6990.05|6988.99|6988.99|0
1645431680000|2022-02-21 08:21:20|6989.62|6989.62|6990.69|6990.69|6990.69|6990.69|6989.62|6989.62|0
1645431690000|2022-02-21 08:21:30|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|0
1645431720000|2022-02-21 08:22:00|6991.01|6991.01|6990.63|6990.63|6991.01|6991.01|6990.63|6990.63|0
1645431730000|2022-02-21 08:22:10|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|0
1645431740000|2022-02-21 08:22:20|6990|6990|6991.06|6991.06|6991.06|6991.06|6990|6990|0
1645431750000|2022-02-21 08:22:30|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|6990.37|6990.37|0
1645431760000|2022-02-21 08:22:40|6990.73|6990.73|6990.37|6990.37|6990.73|6990.73|6990.02|6990.02|0
1645431770000|2022-02-21 08:22:50|6991.08|6991.08|6990.02|6990.02|6991.08|6991.08|6990.02|6990.02|0
1645431780000|2022-02-21 08:23:00|6989.66|6989.66|6991.72|6991.72|6991.72|6991.72|6989.66|6989.66|0
1645431800000|2022-02-21 08:23:20|6993.63|6993.63|6992.69|6992.69|6993.63|6993.63|6992.69|6992.69|0
1645431820000|2022-02-21 08:23:40|6993.04|6993.04|6995.52|6995.52|6995.52|6995.52|6993.04|6993.04|0
1645431830000|2022-02-21 08:23:50|6995.87|6995.87|6995.87|6995.87|6995.87|6995.87|6995.87|6995.87|0
1645431840000|2022-02-21 08:24:00|6994.81|6994.81|6993.57|6993.57|6994.81|6994.81|6992.82|6992.82|0
1645431850000|2022-02-21 08:24:10|6993.21|6993.21|6993.78|6993.78|6993.78|6993.78|6993.21|6993.21|0
1645431890000|2022-02-21 08:24:50|6992.25|6992.25|6991.69|6991.69|6992.25|6992.25|6991.69|6991.69|0
1645431900000|2022-02-21 08:25:00|6992.07|6992.07|6989.59|6989.59|6992.07|6992.07|6989.59|6989.59|0
1645431910000|2022-02-21 08:25:10|6988.16|6988.16|6988.88|6988.88|6988.88|6988.88|6988.16|6988.16|0
1645431920000|2022-02-21 08:25:20|6989.23|6989.23|6987.92|6987.92|6990.22|6990.22|6987.92|6987.92|0
1645431930000|2022-02-21 08:25:30|6987.56|6987.56|6988.63|6988.63|6988.63|6988.63|6987.56|6987.56|0
1645431940000|2022-02-21 08:25:40|6989.22|6989.22|6990.36|6990.36|6990.36|6990.36|6989.22|6989.22|0
1645431950000|2022-02-21 08:25:50|6990.71|6990.71|6992.34|6992.34|6992.34|6992.34|6990.71|6990.71|0
1645431960000|2022-02-21 08:26:00|6991.63|6991.63|6992.01|6992.01|6992.01|6992.01|6991.63|6991.63|0
1645431970000|2022-02-21 08:26:10|6993|6993|6993|6993|6993|6993|6993|6993|0
1645432000000|2022-02-21 08:26:40|6992.68|6992.68|6993.36|6993.36|6993.68|6993.68|6992.68|6992.68|0
1645432010000|2022-02-21 08:26:50|6993.01|6993.01|6993.36|6993.36|6993.36|6993.36|6993.01|6993.01|0
1645432020000|2022-02-21 08:27:00|6993.86|6993.86|6993.68|6993.68|6994|6994|6993.5|6993.5|0
1645432030000|2022-02-21 08:27:10|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|0
1645432050000|2022-02-21 08:27:30|6993.03|6993.03|6994.75|6994.75|6994.75|6994.75|6993.03|6993.03|0
1645432080000|2022-02-21 08:28:00|6993.62|6993.62|6993.27|6993.27|6993.62|6993.62|6993.27|6993.27|0
1645432100000|2022-02-21 08:28:20|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|0
1645432110000|2022-02-21 08:28:30|6993.48|6993.48|6994.55|6994.55|6994.55|6994.55|6993.48|6993.48|0
1645432130000|2022-02-21 08:28:50|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|0
1645432150000|2022-02-21 08:29:10|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|0
1645432180000|2022-02-21 08:29:40|6994.08|6994.08|6994.4|6994.4|6994.4|6994.4|6994.08|6994.08|0
1645432200000|2022-02-21 08:30:00|6994.72|6994.72|6995.01|6995.01|6995.01|6995.01|6994.72|6994.72|0
1645432240000|2022-02-21 08:30:40|6996.58|6996.58|7000.96|7000.96|7000.96|7000.96|6996.58|6996.58|0
1645432250000|2022-02-21 08:30:50|6999.89|6999.89|7000.6|7000.6|7000.6|7000.6|6999.54|6999.54|0
1645432260000|2022-02-21 08:31:00|7000.29|7000.29|6999.39|6999.39|7000.29|7000.29|6999.39|6999.39|0
1645432290000|2022-02-21 08:31:30|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|0
1645432300000|2022-02-21 08:31:40|6999.03|6999.03|6998.67|6998.67|6999.03|6999.03|6998.67|6998.67|0
1645432310000|2022-02-21 08:31:50|6999.03|6999.03|6999.39|6999.39|6999.74|6999.74|6998.67|6998.67|0
1645432330000|2022-02-21 08:32:10|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|0
1645432340000|2022-02-21 08:32:20|7000.45|7000.45|7002.44|7002.44|7002.44|7002.44|7000.45|7000.45|0
1645432350000|2022-02-21 08:32:30|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|0
1645432410000|2022-02-21 08:33:30|7003.95|7003.95|7003.24|7003.24|7003.95|7003.95|7003.24|7003.24|0
1645432430000|2022-02-21 08:33:50|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|0
1645432450000|2022-02-21 08:34:10|7003.17|7003.17|7003.53|7003.53|7003.53|7003.53|7003.17|7003.17|0
1645432480000|2022-02-21 08:34:40|7003.17|7003.17|7002.22|7002.22|7003.17|7003.17|7002.22|7002.22|0
1645432500000|2022-02-21 08:35:00|7001.23|7001.23|6993.25|6993.25|7001.23|7001.23|6993.25|6993.25|0
1645432510000|2022-02-21 08:35:10|6991.03|6991.03|6982.49|6982.49|6991.03|6991.03|6982.49|6982.49|0
1645432520000|2022-02-21 08:35:20|6983.44|6983.44|6983.15|6983.15|6983.44|6983.44|6981.31|6981.31|0
1645432530000|2022-02-21 08:35:30|6981.73|6981.73|6981.49|6981.49|6981.73|6981.73|6980.77|6980.77|0
1645432540000|2022-02-21 08:35:40|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|0
1645432550000|2022-02-21 08:35:50|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|0
1645432560000|2022-02-21 08:36:00|6978.15|6978.15|6975.95|6975.95|6978.15|6978.15|6975.95|6975.95|0
1645432570000|2022-02-21 08:36:10|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|0
1645432580000|2022-02-21 08:36:20|6974.68|6974.68|6974.71|6974.71|6974.71|6974.71|6973.37|6973.37|0
1645432590000|2022-02-21 08:36:30|6974.9|6974.9|6975.22|6975.22|6975.22|6975.22|6974.9|6974.9|0
1645432600000|2022-02-21 08:36:40|6974.86|6974.86|6975.22|6975.22|6975.22|6975.22|6974.86|6974.86|0
1645432610000|2022-02-21 08:36:50|6973.95|6973.95|6973.59|6973.59|6973.95|6973.95|6973.59|6973.59|0
1645432620000|2022-02-21 08:37:00|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|0
1645432630000|2022-02-21 08:37:10|6970.52|6970.52|6970.16|6970.16|6970.52|6970.52|6969.45|6969.45|0
1645432640000|2022-02-21 08:37:20|6970.52|6970.52|6970.87|6970.87|6970.87|6970.87|6970.52|6970.52|0
1645432650000|2022-02-21 08:37:30|6969.88|6969.88|6970.24|6970.24|6970.24|6970.24|6969.88|6969.88|0
1645432660000|2022-02-21 08:37:40|6970.6|6970.6|6972.16|6972.16|6972.16|6972.16|6970.6|6970.6|0
1645432670000|2022-02-21 08:37:50|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|0
1645432680000|2022-02-21 08:38:00|6970.95|6970.95|6974.44|6974.44|6974.44|6974.44|6970.88|6970.88|0
1645432690000|2022-02-21 08:38:10|6974.8|6974.8|6976.07|6976.07|6976.07|6976.07|6974.8|6974.8|0
1645432700000|2022-02-21 08:38:20|6976.36|6976.36|6979.61|6979.61|6979.99|6979.99|6976.36|6976.36|0
1645432710000|2022-02-21 08:38:30|6979.99|6979.99|6980.94|6980.94|6980.94|6980.94|6979.99|6979.99|0
1645432740000|2022-02-21 08:39:00|6980.59|6980.59|6980.45|6980.45|6981.08|6981.08|6980.45|6980.45|0
1645432750000|2022-02-21 08:39:10|6980.13|6980.13|6981|6981|6981|6981|6980.13|6980.13|0
1645432800000|2022-02-21 08:40:00|6981.58|6981.58|6980.67|6980.67|6981.58|6981.58|6980.67|6980.67|0
1645432810000|2022-02-21 08:40:10|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|0
1645432820000|2022-02-21 08:40:20|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|0
1645432900000|2022-02-21 08:41:40|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|0
1645432920000|2022-02-21 08:42:00|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|0
1645432930000|2022-02-21 08:42:10|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|0
1645432970000|2022-02-21 08:42:50|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|0
1645432980000|2022-02-21 08:43:00|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|0
1645432990000|2022-02-21 08:43:10|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|0
1645433010000|2022-02-21 08:43:30|6979.29|6979.29|6978.97|6978.97|6979.61|6979.61|6978.97|6978.97|0
1645433020000|2022-02-21 08:43:40|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|0
1645433040000|2022-02-21 08:44:00|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|0
1645433100000|2022-02-21 08:45:00|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|0
1645433120000|2022-02-21 08:45:20|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|0
1645433130000|2022-02-21 08:45:30|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|0
1645433160000|2022-02-21 08:46:00|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|0
1645433180000|2022-02-21 08:46:20|6976.47|6976.47|6977.54|6977.54|6977.54|6977.54|6976.47|6976.47|0
1645433190000|2022-02-21 08:46:30|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|0
1645433210000|2022-02-21 08:46:50|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|0
1645433220000|2022-02-21 08:47:00|6979|6979|6979|6979|6979|6979|6979|6979|0
1645433250000|2022-02-21 08:47:30|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|0
1645433260000|2022-02-21 08:47:40|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|0
1645433280000|2022-02-21 08:48:00|6978|6978|6977.68|6977.68|6978|6978|6977.68|6977.68|0
1645433290000|2022-02-21 08:48:10|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|0
1645433400000|2022-02-21 08:50:00|6977.4|6977.4|6977.4|6977.4|6977.4|6977.4|6977.4|6977.4|0
1645433460000|2022-02-21 08:51:00|6976.41|6976.41|6976.12|6976.12|6976.41|6976.41|6976.12|6976.12|0
1645433480000|2022-02-21 08:51:20|6975.83|6975.83|6975.29|6975.29|6975.85|6975.85|6975.29|6975.29|0
1645433490000|2022-02-21 08:51:30|6974.93|6974.93|6973.03|6973.03|6974.93|6974.93|6973.03|6973.03|0
1645433500000|2022-02-21 08:51:40|6972.39|6972.39|6972.39|6972.39|6972.39|6972.39|6972.39|6972.39|0
1645433530000|2022-02-21 08:52:10|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|0
1645433540000|2022-02-21 08:52:20|6972.59|6972.59|6973.55|6973.55|6973.55|6973.55|6972.59|6972.59|0
1645433650000|2022-02-21 08:54:10|6973.26|6973.26|6972.54|6972.54|6973.26|6973.26|6972.54|6972.54|0
1645433660000|2022-02-21 08:54:20|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|0
1645433670000|2022-02-21 08:54:30|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|0
1645433680000|2022-02-21 08:54:40|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|0
1645433720000|2022-02-21 08:55:20|6972.9|6972.9|6969.7|6969.7|6972.9|6972.9|6969.7|6969.7|0
1645433760000|2022-02-21 08:56:00|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|0
1645433770000|2022-02-21 08:56:10|6968.22|6968.22|6968.51|6968.51|6968.51|6968.51|6968.22|6968.22|0
1645433790000|2022-02-21 08:56:30|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|0
1645433810000|2022-02-21 08:56:50|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|0
1645433820000|2022-02-21 08:57:00|6971.28|6971.28|6971.28|6971.28|6971.58|6971.58|6971.28|6971.28|0
1645433840000|2022-02-21 08:57:20|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|0
1645433860000|2022-02-21 08:57:40|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|0
1645433880000|2022-02-21 08:58:00|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|0
1645433900000|2022-02-21 08:58:20|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|0
1645433910000|2022-02-21 08:58:30|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|0
1645433920000|2022-02-21 08:58:40|6970.27|6970.27|6970.88|6970.88|6970.88|6970.88|6970.27|6970.27|0
1645433930000|2022-02-21 08:58:50|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|0
1645433940000|2022-02-21 08:59:00|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|0
1645433950000|2022-02-21 08:59:10|6968.08|6968.08|6965.47|6965.47|6968.08|6968.08|6965.47|6965.47|0
1645433990000|2022-02-21 08:59:50|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|0
1645434000000|2022-02-21 09:00:00|6964.55|6964.55|6964.72|6964.72|6964.91|6964.91|6964.55|6964.55|0
1645434010000|2022-02-21 09:00:10|6964.37|6964.37|6964.05|6964.05|6964.37|6964.37|6964.05|6964.05|0
1645434030000|2022-02-21 09:00:30|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|0
1645434040000|2022-02-21 09:00:40|6963.02|6963.02|6962.64|6962.64|6963.02|6963.02|6962.64|6962.64|0
1645434060000|2022-02-21 09:01:00|6962.29|6962.29|6962.67|6962.67|6962.67|6962.67|6962.29|6962.29|0
1645434080000|2022-02-21 09:01:20|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|0
1645434090000|2022-02-21 09:01:30|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|0
1645434100000|2022-02-21 09:01:40|6960.93|6960.93|6960.61|6960.61|6960.93|6960.93|6960.61|6960.61|0
1645434110000|2022-02-21 09:01:50|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|0
1645434130000|2022-02-21 09:02:10|6959.55|6959.55|6956.14|6956.14|6959.55|6959.55|6956.14|6956.14|0
1645434150000|2022-02-21 09:02:30|6952.71|6952.71|6952.71|6952.71|6952.71|6952.71|6952.71|6952.71|0
1645434190000|2022-02-21 09:03:10|6952.33|6952.33|6951.43|6951.43|6952.33|6952.33|6951.43|6951.43|0
1645434200000|2022-02-21 09:03:20|6951.14|6951.14|6950.76|6950.76|6951.14|6951.14|6950.76|6950.76|0
1645434210000|2022-02-21 09:03:30|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|0
1645434220000|2022-02-21 09:03:40|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|0
1645434230000|2022-02-21 09:03:50|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|0
1645434240000|2022-02-21 09:04:00|6947.94|6947.94|6948.93|6948.93|6948.93|6948.93|6947.94|6947.94|0
1645434260000|2022-02-21 09:04:20|6947.79|6947.79|6948.75|6948.75|6949.04|6949.04|6947.79|6947.79|0
1645434290000|2022-02-21 09:04:50|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|0
1645434300000|2022-02-21 09:05:00|6947.83|6947.83|6947.88|6947.88|6948.6|6948.6|6947.83|6947.83|0
1645434310000|2022-02-21 09:05:10|6947.39|6947.39|6945.6|6945.6|6947.39|6947.39|6945.6|6945.6|0
1645434320000|2022-02-21 09:05:20|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|0
1645434330000|2022-02-21 09:05:30|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|0
1645434360000|2022-02-21 09:06:00|6943.18|6943.18|6943.32|6943.32|6943.32|6943.32|6942.68|6942.68|0
1645434370000|2022-02-21 09:06:10|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|0
1645434380000|2022-02-21 09:06:20|6941.65|6941.65|6940.89|6940.89|6941.97|6941.97|6940.18|6940.18|0
1645434390000|2022-02-21 09:06:30|6940.13|6940.13|6940.13|6940.13|6940.13|6940.13|6940.13|6940.13|0
1645434400000|2022-02-21 09:06:40|6937.65|6937.65|6936.62|6936.62|6937.65|6937.65|6936.58|6936.58|0
1645434410000|2022-02-21 09:06:50|6936.3|6936.3|6938.78|6938.78|6938.78|6938.78|6936.3|6936.3|0
1645434420000|2022-02-21 09:07:00|6939.35|6939.35|6941.48|6941.48|6941.48|6941.48|6939.35|6939.35|0
1645434430000|2022-02-21 09:07:10|6941.84|6941.84|6942.42|6942.42|6942.42|6942.42|6941.84|6941.84|0
1645434450000|2022-02-21 09:07:30|6942.78|6942.78|6941.65|6941.65|6942.78|6942.78|6941.65|6941.65|0
1645434470000|2022-02-21 09:07:50|6942.28|6942.28|6943.97|6943.97|6943.97|6943.97|6942.28|6942.28|0
1645434500000|2022-02-21 09:08:20|6945.12|6945.12|6945.18|6945.18|6945.47|6945.47|6945.12|6945.12|0
1645434530000|2022-02-21 09:08:50|6944.82|6944.82|6944.47|6944.47|6944.82|6944.82|6944.47|6944.47|0
1645434540000|2022-02-21 09:09:00|6944.15|6944.15|6943.48|6943.48|6944.15|6944.15|6943.11|6943.11|0
1645434550000|2022-02-21 09:09:10|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|0
1645434570000|2022-02-21 09:09:30|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|0
1645434580000|2022-02-21 09:09:40|6942.83|6942.83|6941.9|6941.9|6942.83|6942.83|6941.9|6941.9|0
1645434590000|2022-02-21 09:09:50|6941.41|6941.41|6942.4|6942.4|6942.4|6942.4|6941.41|6941.41|0
1645434600000|2022-02-21 09:10:00|6941.76|6941.76|6938.8|6938.8|6941.76|6941.76|6938.8|6938.8|0
1645434610000|2022-02-21 09:10:10|6939.16|6939.16|6938.78|6938.78|6939.51|6939.51|6938.78|6938.78|0
1645434620000|2022-02-21 09:10:20|6938.46|6938.46|6937.17|6937.17|6938.46|6938.46|6936.88|6936.88|0
1645434640000|2022-02-21 09:10:40|6937.36|6937.36|6937.74|6937.74|6938.03|6938.03|6937.36|6937.36|0
1645434650000|2022-02-21 09:10:50|6938.23|6938.23|6938.23|6938.23|6938.23|6938.23|6938.23|6938.23|0
1645434660000|2022-02-21 09:11:00|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|0
1645434710000|2022-02-21 09:11:50|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|0
1645434720000|2022-02-21 09:12:00|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|6937.81|0
1645434730000|2022-02-21 09:12:10|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|0
1645434760000|2022-02-21 09:12:40|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|0
1645434780000|2022-02-21 09:13:00|6938.85|6938.85|6940.23|6940.23|6940.23|6940.23|6938.85|6938.85|0
1645434800000|2022-02-21 09:13:20|6940.52|6940.52|6940.89|6940.89|6941.1|6941.1|6940.52|6940.52|0
1645434810000|2022-02-21 09:13:30|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|0
1645434820000|2022-02-21 09:13:40|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|0
1645434880000|2022-02-21 09:14:40|6941.3|6941.3|6942.73|6942.73|6942.73|6942.73|6941.3|6941.3|0
1645434890000|2022-02-21 09:14:50|6942.37|6942.37|6942.37|6942.37|6942.73|6942.73|6942.37|6942.37|0
1645434930000|2022-02-21 09:15:30|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|0
1645434940000|2022-02-21 09:15:40|6943.05|6943.05|6943.75|6943.75|6943.75|6943.75|6943.05|6943.05|0
1645434960000|2022-02-21 09:16:00|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|0
1645434970000|2022-02-21 09:16:10|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|0
1645434990000|2022-02-21 09:16:30|6942.55|6942.55|6942.91|6942.91|6942.91|6942.91|6942.55|6942.55|0
1645435000000|2022-02-21 09:16:40|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|0
1645435030000|2022-02-21 09:17:10|6942.89|6942.89|6943.39|6943.39|6943.39|6943.39|6942.52|6942.52|0
1645435040000|2022-02-21 09:17:20|6943.1|6943.1|6944.17|6944.17|6944.17|6944.17|6943.1|6943.1|0
1645435050000|2022-02-21 09:17:30|6944.8|6944.8|6944.48|6944.48|6944.8|6944.8|6944.48|6944.48|0
1645435060000|2022-02-21 09:17:40|6944.3|6944.3|6943.23|6943.23|6944.3|6944.3|6942.87|6942.87|0
1645435070000|2022-02-21 09:17:50|6943.44|6943.44|6943.93|6943.93|6943.93|6943.93|6943.44|6943.44|0
1645435080000|2022-02-21 09:18:00|6943.72|6943.72|6942.73|6942.73|6943.72|6943.72|6942.73|6942.73|0
1645435110000|2022-02-21 09:18:30|6942.24|6942.24|6941.88|6941.88|6942.24|6942.24|6941.88|6941.88|0
1645435130000|2022-02-21 09:18:50|6941.52|6941.52|6941.12|6941.12|6941.7|6941.7|6941.12|6941.12|0
1645435140000|2022-02-21 09:19:00|6940.76|6940.76|6941.87|6941.87|6941.87|6941.87|6940.76|6940.76|0
1645435200000|2022-02-21 09:20:00|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|0
1645435280000|2022-02-21 09:21:20|6940.48|6940.48|6939.77|6939.77|6940.48|6940.48|6939.77|6939.77|0
1645435290000|2022-02-21 09:21:30|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|0
1645435300000|2022-02-21 09:21:40|6940.33|6940.33|6940.71|6940.71|6940.71|6940.71|6940.33|6940.33|0
1645435310000|2022-02-21 09:21:50|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|0
1645435320000|2022-02-21 09:22:00|6939.96|6939.96|6939.66|6939.66|6939.96|6939.96|6939.66|6939.66|0
1645435330000|2022-02-21 09:22:10|6939.31|6939.31|6936|6936|6939.31|6939.31|6936|6936|0
1645435340000|2022-02-21 09:22:20|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|0
1645435350000|2022-02-21 09:22:30|6935.29|6935.29|6934.22|6934.22|6935.29|6935.29|6934.22|6934.22|0
1645435360000|2022-02-21 09:22:40|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|0
1645435380000|2022-02-21 09:23:00|6935|6935|6935|6935|6935|6935|6935|6935|0
1645435410000|2022-02-21 09:23:30|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|0
1645435420000|2022-02-21 09:23:40|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|0
1645435440000|2022-02-21 09:24:00|6934.28|6934.28|6934.99|6934.99|6934.99|6934.99|6934.28|6934.28|0
1645435490000|2022-02-21 09:24:50|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|0
1645435500000|2022-02-21 09:25:00|6936.13|6936.13|6936.34|6936.34|6936.34|6936.34|6936.13|6936.13|0
1645435510000|2022-02-21 09:25:10|6936.63|6936.63|6936.92|6936.92|6936.92|6936.92|6936.63|6936.63|0
1645435560000|2022-02-21 09:26:00|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|0
1645435610000|2022-02-21 09:26:50|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|0
1645435660000|2022-02-21 09:27:40|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.51|6935.51|0
1645435680000|2022-02-21 09:28:00|6937.45|6937.45|6937.14|6937.14|6937.45|6937.45|6937.14|6937.14|0
1645435690000|2022-02-21 09:28:10|6937.49|6937.49|6938.2|6938.2|6938.2|6938.2|6937.49|6937.49|0
1645435730000|2022-02-21 09:28:50|6937.89|6937.89|6936.22|6936.22|6937.89|6937.89|6936.22|6936.22|0
1645435740000|2022-02-21 09:29:00|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|0
1645435770000|2022-02-21 09:29:30|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|0
1645435790000|2022-02-21 09:29:50|6937.46|6937.46|6937.68|6937.68|6938.04|6938.04|6937.46|6937.46|0
1645435800000|2022-02-21 09:30:00|6938.61|6938.61|6940.95|6940.95|6940.95|6940.95|6938.61|6938.61|0
1645435830000|2022-02-21 09:30:30|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|0
1645435860000|2022-02-21 09:31:00|6942.76|6942.76|6943.48|6943.48|6943.48|6943.48|6942.76|6942.76|0
1645435870000|2022-02-21 09:31:10|6943.77|6943.77|6944.64|6944.64|6944.64|6944.64|6943.77|6943.77|0
1645435890000|2022-02-21 09:31:30|6943.68|6943.68|6944.26|6944.26|6944.45|6944.45|6943.68|6943.68|0
1645435930000|2022-02-21 09:32:10|6944.61|6944.61|6946.37|6946.37|6946.37|6946.37|6944.61|6944.61|0
1645435940000|2022-02-21 09:32:20|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|0
1645435950000|2022-02-21 09:32:30|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|6946.73|6946.73|0
1645435990000|2022-02-21 09:33:10|6946.37|6946.37|6945.15|6945.15|6946.37|6946.37|6945.15|6945.15|0
1645436040000|2022-02-21 09:34:00|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|0
1645436050000|2022-02-21 09:34:10|6944.63|6944.63|6945|6945|6945|6945|6944.63|6944.63|0
1645436060000|2022-02-21 09:34:20|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|0
1645436080000|2022-02-21 09:34:40|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|0
1645436100000|2022-02-21 09:35:00|6944.41|6944.41|6943.78|6943.78|6944.41|6944.41|6943.78|6943.78|0
1645436110000|2022-02-21 09:35:10|6944.13|6944.13|6944.12|6944.12|6944.49|6944.49|6944.12|6944.12|0
1645436140000|2022-02-21 09:35:40|6944.61|6944.61|6944.42|6944.42|6944.61|6944.61|6944.42|6944.42|0
1645436150000|2022-02-21 09:35:50|6944.78|6944.78|6945.14|6945.14|6945.14|6945.14|6944.78|6944.78|0
1645436160000|2022-02-21 09:36:00|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|0
1645436170000|2022-02-21 09:36:10|6945|6945|6945|6945|6945|6945|6945|6945|0
1645436180000|2022-02-21 09:36:20|6944.62|6944.62|6944.27|6944.27|6944.62|6944.62|6944.27|6944.27|0
1645436190000|2022-02-21 09:36:30|6943.91|6943.91|6943.46|6943.46|6944.1|6944.1|6943.46|6943.46|0
1645436200000|2022-02-21 09:36:40|6942.88|6942.88|6942.23|6942.23|6942.88|6942.88|6941.87|6941.87|0
1645436220000|2022-02-21 09:37:00|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|0
1645436240000|2022-02-21 09:37:20|6942.52|6942.52|6943.16|6943.16|6943.16|6943.16|6942.52|6942.52|0
1645436260000|2022-02-21 09:37:40|6941.73|6941.73|6942.8|6942.8|6942.8|6942.8|6941.73|6941.73|0
1645436270000|2022-02-21 09:37:50|6942.43|6942.43|6941.35|6941.35|6942.43|6942.43|6941.35|6941.35|0
1645436280000|2022-02-21 09:38:00|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|0
1645436290000|2022-02-21 09:38:10|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|0
1645436310000|2022-02-21 09:38:30|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|0
1645436330000|2022-02-21 09:38:50|6938.18|6938.18|6936.98|6936.98|6938.18|6938.18|6936.66|6936.66|0
1645436350000|2022-02-21 09:39:10|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|0
1645436370000|2022-02-21 09:39:30|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|0
1645436390000|2022-02-21 09:39:50|6935.14|6935.14|6936.66|6936.66|6936.66|6936.66|6935.14|6935.14|0
1645436410000|2022-02-21 09:40:10|6936.3|6936.3|6935.72|6935.72|6936.3|6936.3|6935.72|6935.72|0
1645436430000|2022-02-21 09:40:30|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|0
1645436440000|2022-02-21 09:40:40|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|0
1645436450000|2022-02-21 09:40:50|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|0
1645436490000|2022-02-21 09:41:30|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|0
1645436500000|2022-02-21 09:41:40|6937.46|6937.46|6938.73|6938.73|6938.73|6938.73|6937.46|6937.46|0
1645436510000|2022-02-21 09:41:50|6938.35|6938.35|6938.35|6938.35|6938.35|6938.35|6938.35|6938.35|0
1645436520000|2022-02-21 09:42:00|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|0
1645436530000|2022-02-21 09:42:10|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|0
1645436570000|2022-02-21 09:42:50|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|0
1645436580000|2022-02-21 09:43:00|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|0
1645436590000|2022-02-21 09:43:10|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|0
1645436600000|2022-02-21 09:43:20|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|0
1645436640000|2022-02-21 09:44:00|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|0
1645436660000|2022-02-21 09:44:20|6941.52|6941.52|6941.52|6941.52|6941.52|6941.52|6941.52|6941.52|0
1645436680000|2022-02-21 09:44:40|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|0
1645436690000|2022-02-21 09:44:50|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|0
1645436700000|2022-02-21 09:45:00|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|0
1645436710000|2022-02-21 09:45:10|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|0
1645436720000|2022-02-21 09:45:20|6942.11|6942.11|6942.11|6942.11|6942.11|6942.11|6942.11|6942.11|0
1645436780000|2022-02-21 09:46:20|6940.84|6940.84|6940.84|6940.84|6940.84|6940.84|6940.84|6940.84|0
1645436800000|2022-02-21 09:46:40|6941.21|6941.21|6941.02|6941.02|6941.21|6941.21|6941.02|6941.02|0
1645436820000|2022-02-21 09:47:00|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|0
1645436870000|2022-02-21 09:47:50|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|0
1645436950000|2022-02-21 09:49:10|6939.75|6939.75|6940.07|6940.07|6940.07|6940.07|6939.75|6939.75|0
1645436960000|2022-02-21 09:49:20|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|0
1645436980000|2022-02-21 09:49:40|6939.5|6939.5|6939.5|6939.5|6939.5|6939.5|6939.5|6939.5|0
1645437020000|2022-02-21 09:50:20|6939.99|6939.99|6939.64|6939.64|6939.99|6939.99|6939.64|6939.64|0
1645437030000|2022-02-21 09:50:30|6938.88|6938.88|6938.88|6938.88|6938.88|6938.88|6938.88|6938.88|0
1645437040000|2022-02-21 09:50:40|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|0
1645437050000|2022-02-21 09:50:50|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|0
1645437060000|2022-02-21 09:51:00|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|0
1645437090000|2022-02-21 09:51:30|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|0
1645437110000|2022-02-21 09:51:50|6936.22|6936.22|6935.74|6935.74|6936.22|6936.22|6935.74|6935.74|0
1645437120000|2022-02-21 09:52:00|6935.42|6935.42|6933.94|6933.94|6935.42|6935.42|6933.56|6933.56|0
1645437130000|2022-02-21 09:52:10|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|0
1645437160000|2022-02-21 09:52:40|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|0
1645437170000|2022-02-21 09:52:50|6933.87|6933.87|6933.87|6933.87|6933.87|6933.87|6933.87|6933.87|0
1645437180000|2022-02-21 09:53:00|6933.16|6933.16|6933.16|6933.16|6933.16|6933.16|6933.16|6933.16|0
1645437190000|2022-02-21 09:53:10|6933.87|6933.87|6933.87|6933.87|6933.87|6933.87|6933.87|6933.87|0
1645437200000|2022-02-21 09:53:20|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|0
1645437210000|2022-02-21 09:53:30|6934.94|6934.94|6935.91|6935.91|6935.91|6935.91|6934.56|6934.56|0
1645437240000|2022-02-21 09:54:00|6935.59|6935.59|6936.04|6936.04|6936.04|6936.04|6935.41|6935.41|0
1645437250000|2022-02-21 09:54:10|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|6935.39|6935.39|0
1645437260000|2022-02-21 09:54:20|6935.26|6935.26|6935.26|6935.26|6935.26|6935.26|6935.26|6935.26|0
1645437280000|2022-02-21 09:54:40|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|0
1645437290000|2022-02-21 09:54:50|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|0
1645437310000|2022-02-21 09:55:10|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|0
1645437330000|2022-02-21 09:55:30|6934.12|6934.12|6933.63|6933.63|6934.12|6934.12|6933.63|6933.63|0
1645437340000|2022-02-21 09:55:40|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|0
1645437360000|2022-02-21 09:56:00|6933.59|6933.59|6933.59|6933.59|6933.59|6933.59|6933.59|6933.59|0
1645437370000|2022-02-21 09:56:10|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|0
1645437380000|2022-02-21 09:56:20|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|0
1645437390000|2022-02-21 09:56:30|6932.62|6932.62|6932.26|6932.26|6932.62|6932.62|6932.26|6932.26|0
1645437400000|2022-02-21 09:56:40|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|0
1645437410000|2022-02-21 09:56:50|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|0
1645437420000|2022-02-21 09:57:00|6933.35|6933.35|6934.42|6934.42|6934.42|6934.42|6933.35|6933.35|0
1645437430000|2022-02-21 09:57:10|6934.77|6934.77|6935.27|6935.27|6935.88|6935.88|6934.42|6934.42|0
1645437440000|2022-02-21 09:57:20|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|0
1645437470000|2022-02-21 09:57:50|6933.9|6933.9|6933.87|6933.87|6933.9|6933.9|6933.58|6933.58|0
1645437490000|2022-02-21 09:58:10|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|0
1645437520000|2022-02-21 09:58:40|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|0
1645437540000|2022-02-21 09:59:00|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|0
1645437580000|2022-02-21 09:59:40|6934.42|6934.42|6934|6934|6934.71|6934.71|6934|6934|0
1645437590000|2022-02-21 09:59:50|6933.65|6933.65|6934.28|6934.28|6934.28|6934.28|6933.65|6933.65|0
1645437600000|2022-02-21 10:00:00|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|0
1645437610000|2022-02-21 10:00:10|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|0
1645437630000|2022-02-21 10:00:30|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|0
1645437640000|2022-02-21 10:00:40|6931.16|6931.16|6930.8|6930.8|6931.16|6931.16|6930.8|6930.8|0
1645437660000|2022-02-21 10:01:00|6931.16|6931.16|6931.16|6931.16|6931.16|6931.16|6931.16|6931.16|0
1645437680000|2022-02-21 10:01:20|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|0
1645437700000|2022-02-21 10:01:40|6932.06|6932.06|6931.89|6931.89|6932.06|6932.06|6931.7|6931.7|0
1645437730000|2022-02-21 10:02:10|6932.96|6932.96|6933.31|6933.31|6933.31|6933.31|6932.96|6932.96|0
1645437740000|2022-02-21 10:02:20|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|0
1645437750000|2022-02-21 10:02:30|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|0
1645437760000|2022-02-21 10:02:40|6934.06|6934.06|6933.17|6933.17|6934.42|6934.42|6933.17|6933.17|0
1645437770000|2022-02-21 10:02:50|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|0
1645437780000|2022-02-21 10:03:00|6933.17|6933.17|6933.17|6933.17|6933.53|6933.53|6933.17|6933.17|0
1645437790000|2022-02-21 10:03:10|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|0
1645437800000|2022-02-21 10:03:20|6933.5|6933.5|6932.5|6932.5|6933.5|6933.5|6932.5|6932.5|0
1645437810000|2022-02-21 10:03:30|6932.12|6932.12|6932.12|6932.12|6932.48|6932.48|6932.12|6932.12|0
1645437820000|2022-02-21 10:03:40|6932.48|6932.48|6932.12|6932.12|6932.48|6932.48|6932.12|6932.12|0
1645437830000|2022-02-21 10:03:50|6931.77|6931.77|6931.6|6931.6|6931.77|6931.77|6931.41|6931.41|0
1645437840000|2022-02-21 10:04:00|6932.31|6932.31|6932.67|6932.67|6932.67|6932.67|6932.31|6932.31|0
1645437850000|2022-02-21 10:04:10|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|0
1645437860000|2022-02-21 10:04:20|6931.6|6931.6|6931.24|6931.24|6931.6|6931.6|6931.24|6931.24|0
1645437870000|2022-02-21 10:04:30|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|0
1645437910000|2022-02-21 10:05:10|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|0
1645437920000|2022-02-21 10:05:20|6932.21|6932.21|6934.37|6934.37|6934.37|6934.37|6932.21|6932.21|0
1645437930000|2022-02-21 10:05:30|6934.87|6934.87|6934.89|6934.89|6934.89|6934.89|6934.51|6934.51|0
1645437940000|2022-02-21 10:05:40|6934.7|6934.7|6935.19|6935.19|6935.19|6935.19|6934.7|6934.7|0
1645437960000|2022-02-21 10:06:00|6935.83|6935.83|6936.19|6936.19|6936.19|6936.19|6935.83|6935.83|0
1645437970000|2022-02-21 10:06:10|6937.25|6937.25|6936.38|6936.38|6937.25|6937.25|6936.38|6936.38|0
1645437980000|2022-02-21 10:06:20|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|0
1645438000000|2022-02-21 10:06:40|6935.07|6935.07|6934.58|6934.58|6935.07|6935.07|6934.58|6934.58|0
1645438010000|2022-02-21 10:06:50|6934.39|6934.39|6935.96|6935.96|6935.96|6935.96|6934.39|6934.39|0
1645438020000|2022-02-21 10:07:00|6936.28|6936.28|6936.78|6936.78|6936.78|6936.78|6936.28|6936.28|0
1645438080000|2022-02-21 10:08:00|6937.41|6937.41|6937.09|6937.09|6937.41|6937.41|6937.09|6937.09|0
1645438090000|2022-02-21 10:08:10|6937.39|6937.39|6938.91|6938.91|6938.91|6938.91|6937.39|6937.39|0
1645438110000|2022-02-21 10:08:30|6938.62|6938.62|6937.98|6937.98|6938.62|6938.62|6937.98|6937.98|0
1645438140000|2022-02-21 10:09:00|6937.69|6937.69|6936.94|6936.94|6937.73|6937.73|6936.94|6936.94|0
1645438180000|2022-02-21 10:09:40|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|0
1645438190000|2022-02-21 10:09:50|6935.99|6935.99|6934.64|6934.64|6935.99|6935.99|6934.64|6934.64|0
1645438200000|2022-02-21 10:10:00|6934.15|6934.15|6934.51|6934.51|6934.51|6934.51|6934.15|6934.15|0
1645438220000|2022-02-21 10:10:20|6933.52|6933.52|6934.51|6934.51|6934.51|6934.51|6933.52|6933.52|0
1645438260000|2022-02-21 10:11:00|6935.22|6935.22|6936.99|6936.99|6936.99|6936.99|6935.22|6935.22|0
1645438280000|2022-02-21 10:11:20|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|0
1645438300000|2022-02-21 10:11:40|6937.63|6937.63|6938.59|6938.59|6938.59|6938.59|6937.63|6937.63|0
1645438310000|2022-02-21 10:11:50|6938.27|6938.27|6937.91|6937.91|6938.27|6938.27|6937.91|6937.91|0
1645438320000|2022-02-21 10:12:00|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|0
1645438330000|2022-02-21 10:12:10|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|0
1645438340000|2022-02-21 10:12:20|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|0
1645438360000|2022-02-21 10:12:40|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|0
1645438370000|2022-02-21 10:12:50|6937.04|6937.04|6936.08|6936.08|6937.04|6937.04|6936.08|6936.08|0
1645438400000|2022-02-21 10:13:20|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|0
1645438440000|2022-02-21 10:14:00|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|0
1645438460000|2022-02-21 10:14:20|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|0
1645438470000|2022-02-21 10:14:30|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|0
1645438480000|2022-02-21 10:14:40|6934.46|6934.46|6934.75|6934.75|6934.75|6934.75|6934.46|6934.46|0
1645438490000|2022-02-21 10:14:50|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|0
1645438520000|2022-02-21 10:15:20|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|0
1645438540000|2022-02-21 10:15:40|6935.95|6935.95|6935.95|6935.95|6935.95|6935.95|6935.95|6935.95|0
1645438550000|2022-02-21 10:15:50|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|0
1645438560000|2022-02-21 10:16:00|6935.95|6935.95|6935.95|6935.95|6935.95|6935.95|6935.95|6935.95|0
1645438570000|2022-02-21 10:16:10|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|0
1645438580000|2022-02-21 10:16:20|6935.24|6935.24|6935.05|6935.05|6935.24|6935.24|6935.05|6935.05|0
1645438600000|2022-02-21 10:16:40|6935.4|6935.4|6935.4|6935.4|6935.4|6935.4|6935.4|6935.4|0
1645438610000|2022-02-21 10:16:50|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|0
1645438620000|2022-02-21 10:17:00|6936.14|6936.14|6936.1|6936.1|6936.46|6936.46|6936.1|6936.1|0
1645438630000|2022-02-21 10:17:10|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|0
1645438650000|2022-02-21 10:17:30|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|0
1645438670000|2022-02-21 10:17:50|6937.88|6937.88|6937.88|6937.88|6937.88|6937.88|6937.88|6937.88|0
1645438680000|2022-02-21 10:18:00|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|0
1645438690000|2022-02-21 10:18:10|6937.53|6937.53|6937.32|6937.32|6937.67|6937.67|6937.32|6937.32|0
1645438700000|2022-02-21 10:18:20|6937.67|6937.67|6937.32|6937.32|6937.67|6937.67|6937.32|6937.32|0
1645438710000|2022-02-21 10:18:30|6937.1|6937.1|6937.82|6937.82|6937.82|6937.82|6937.1|6937.1|0
1645438720000|2022-02-21 10:18:40|6937.46|6937.46|6937.82|6937.82|6937.82|6937.82|6937.1|6937.1|0
1645438730000|2022-02-21 10:18:50|6937.46|6937.46|6937.82|6937.82|6937.82|6937.82|6937.46|6937.46|0
1645438740000|2022-02-21 10:19:00|6938.11|6938.11|6936.94|6936.94|6938.11|6938.11|6936.94|6936.94|0
1645438750000|2022-02-21 10:19:10|6937.26|6937.26|6937.32|6937.32|6937.61|6937.61|6937.26|6937.26|0
1645438770000|2022-02-21 10:19:30|6937.68|6937.68|6938.03|6938.03|6938.03|6938.03|6937.68|6937.68|0
1645438780000|2022-02-21 10:19:40|6937.74|6937.74|6937.03|6937.03|6937.74|6937.74|6937.03|6937.03|0
1645438790000|2022-02-21 10:19:50|6937.74|6937.74|6938.1|6938.1|6938.1|6938.1|6937.74|6937.74|0
1645438800000|2022-02-21 10:20:00|6937.72|6937.72|6937.72|6937.72|6938.08|6938.08|6937.72|6937.72|0
1645438810000|2022-02-21 10:20:10|6938.02|6938.02|6938.71|6938.71|6938.71|6938.71|6938.02|6938.02|0
1645438820000|2022-02-21 10:20:20|6939.42|6939.42|6939.78|6939.78|6939.78|6939.78|6939.42|6939.42|0
1645438860000|2022-02-21 10:21:00|6939.42|6939.42|6939.92|6939.92|6939.92|6939.92|6939.42|6939.42|0
1645438890000|2022-02-21 10:21:30|6941.06|6941.06|6941.32|6941.32|6941.64|6941.64|6941.06|6941.06|0
1645438920000|2022-02-21 10:22:00|6940.61|6940.61|6937.29|6937.29|6940.61|6940.61|6937.29|6937.29|0
1645438930000|2022-02-21 10:22:10|6936.57|6936.57|6936.57|6936.57|6936.57|6936.57|6936.57|6936.57|0
1645438950000|2022-02-21 10:22:30|6935.84|6935.84|6935.84|6935.84|6935.84|6935.84|6935.84|6935.84|0
1645438960000|2022-02-21 10:22:40|6935.55|6935.55|6935.26|6935.26|6935.55|6935.55|6935.26|6935.26|0
1645439000000|2022-02-21 10:23:20|6934.55|6934.55|6931.49|6931.49|6934.55|6934.55|6931.49|6931.49|0
1645439020000|2022-02-21 10:23:40|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|0
1645439040000|2022-02-21 10:24:00|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|0
1645439060000|2022-02-21 10:24:20|6931.87|6931.87|6931.55|6931.55|6931.87|6931.87|6931.55|6931.55|0
1645439100000|2022-02-21 10:25:00|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|0
1645439110000|2022-02-21 10:25:10|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|0
1645439120000|2022-02-21 10:25:20|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|0
1645439140000|2022-02-21 10:25:40|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|0
1645439160000|2022-02-21 10:26:00|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|0
1645439170000|2022-02-21 10:26:10|6928.22|6928.22|6928.22|6928.22|6928.22|6928.22|6928.22|6928.22|0
1645439180000|2022-02-21 10:26:20|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|0
1645439260000|2022-02-21 10:27:40|6927.43|6927.43|6926.72|6926.72|6927.43|6927.43|6926.72|6926.72|0
1645439280000|2022-02-21 10:28:00|6926.22|6926.22|6927.29|6927.29|6927.65|6927.65|6926.22|6926.22|0
1645439290000|2022-02-21 10:28:10|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|0
1645439300000|2022-02-21 10:28:20|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|0
1645439320000|2022-02-21 10:28:40|6926.6|6926.6|6926.12|6926.12|6926.6|6926.6|6926.12|6926.12|0
1645439330000|2022-02-21 10:28:50|6925.8|6925.8|6925.12|6925.12|6925.8|6925.8|6924.77|6924.77|0
1645439340000|2022-02-21 10:29:00|6925.76|6925.76|6926.08|6926.08|6926.08|6926.08|6925.76|6925.76|0
1645439360000|2022-02-21 10:29:20|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|0
1645439380000|2022-02-21 10:29:40|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|0
1645439390000|2022-02-21 10:29:50|6923.31|6923.31|6922.6|6922.6|6923.31|6923.31|6922.6|6922.6|0
1645439400000|2022-02-21 10:30:00|6921.61|6921.61|6921.8|6921.8|6921.8|6921.8|6918.77|6918.77|0
1645439410000|2022-02-21 10:30:10|6922.15|6922.15|6922.97|6922.97|6922.97|6922.97|6922.15|6922.15|0
1645439420000|2022-02-21 10:30:20|6923.68|6923.68|6922.97|6922.97|6923.68|6923.68|6922.61|6922.61|0
1645439430000|2022-02-21 10:30:30|6922.61|6922.61|6923.32|6923.32|6923.32|6923.32|6922.61|6922.61|0
1645439450000|2022-02-21 10:30:50|6924.07|6924.07|6924.43|6924.43|6924.43|6924.43|6924.07|6924.07|0
1645439460000|2022-02-21 10:31:00|6924.72|6924.72|6924.36|6924.36|6924.72|6924.72|6924.36|6924.36|0
1645439470000|2022-02-21 10:31:10|6924.05|6924.05|6923.44|6923.44|6924.05|6924.05|6923.44|6923.44|0
1645439480000|2022-02-21 10:31:20|6923.79|6923.79|6924.15|6924.15|6924.15|6924.15|6923.79|6923.79|0
1645439500000|2022-02-21 10:31:40|6923.79|6923.79|6923.79|6923.79|6924.5|6924.5|6923.79|6923.79|0
1645439510000|2022-02-21 10:31:50|6924.5|6924.5|6924.8|6924.8|6925.15|6925.15|6924.44|6924.44|0
1645439520000|2022-02-21 10:32:00|6924.08|6924.08|6923.09|6923.09|6924.08|6924.08|6923.09|6923.09|0
1645439530000|2022-02-21 10:32:10|6923.45|6923.45|6923.81|6923.81|6923.81|6923.81|6923.45|6923.45|0
1645439540000|2022-02-21 10:32:20|6924.16|6924.16|6923.45|6923.45|6924.16|6924.16|6923.45|6923.45|0
1645439550000|2022-02-21 10:32:30|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|0
1645439570000|2022-02-21 10:32:50|6924.52|6924.52|6924.16|6924.16|6924.87|6924.87|6924.16|6924.16|0
1645439580000|2022-02-21 10:33:00|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|0
1645439590000|2022-02-21 10:33:10|6924.33|6924.33|6924.33|6924.33|6924.69|6924.69|6924.33|6924.33|0
1645439610000|2022-02-21 10:33:30|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|0
1645439620000|2022-02-21 10:33:40|6925.36|6925.36|6924.99|6924.99|6925.36|6925.36|6924.99|6924.99|0
1645439630000|2022-02-21 10:33:50|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|0
1645439640000|2022-02-21 10:34:00|6925.12|6925.12|6924.53|6924.53|6925.12|6925.12|6924.17|6924.17|0
1645439650000|2022-02-21 10:34:10|6924.34|6924.34|6924.69|6924.69|6924.69|6924.69|6924.34|6924.34|0
1645439670000|2022-02-21 10:34:30|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|0
1645439700000|2022-02-21 10:35:00|6923.63|6923.63|6923.63|6923.63|6923.63|6923.63|6923.63|6923.63|0
1645439710000|2022-02-21 10:35:10|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|0
1645439720000|2022-02-21 10:35:20|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|0
1645439730000|2022-02-21 10:35:30|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|0
1645439770000|2022-02-21 10:36:10|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|0
1645439780000|2022-02-21 10:36:20|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|0
1645439850000|2022-02-21 10:37:30|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|0
1645439860000|2022-02-21 10:37:40|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|0
1645439870000|2022-02-21 10:37:50|6922.58|6922.58|6922.23|6922.23|6922.58|6922.58|6922.23|6922.23|0
1645439890000|2022-02-21 10:38:10|6921.87|6921.87|6923.29|6923.29|6923.65|6923.65|6921.87|6921.87|0
1645439910000|2022-02-21 10:38:30|6923|6923|6923.03|6923.03|6923.03|6923.03|6922.65|6922.65|0
1645439930000|2022-02-21 10:38:50|6922.67|6922.67|6923.23|6923.23|6923.23|6923.23|6922.67|6922.67|0
1645439940000|2022-02-21 10:39:00|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|0
1645439950000|2022-02-21 10:39:10|6923.63|6923.63|6923.63|6923.63|6923.63|6923.63|6923.63|6923.63|0
1645439970000|2022-02-21 10:39:30|6924.77|6924.77|6925.86|6925.86|6926.57|6926.57|6924.77|6924.77|0
1645439980000|2022-02-21 10:39:40|6926.15|6926.15|6926.15|6926.15|6926.15|6926.15|6926.15|6926.15|0
1645440000000|2022-02-21 10:40:00|6925.79|6925.79|6925.42|6925.42|6925.79|6925.79|6925.42|6925.42|0
1645440050000|2022-02-21 10:40:50|6925.78|6925.78|6926.79|6926.79|6927.14|6927.14|6925.78|6925.78|0
1645440070000|2022-02-21 10:41:10|6926.43|6926.43|6926.43|6926.43|6926.43|6926.43|6926.43|6926.43|0
1645440110000|2022-02-21 10:41:50|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|0
1645440130000|2022-02-21 10:42:10|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|0
1645440190000|2022-02-21 10:43:10|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|0
1645440200000|2022-02-21 10:43:20|6926.7|6926.7|6926.41|6926.41|6926.7|6926.7|6926.41|6926.41|0
1645440240000|2022-02-21 10:44:00|6925.26|6925.26|6923.65|6923.65|6925.65|6925.65|6923.65|6923.65|0
1645440260000|2022-02-21 10:44:20|6923.36|6923.36|6922.98|6922.98|6923.36|6923.36|6922.98|6922.98|0
1645440270000|2022-02-21 10:44:30|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|0
1645440280000|2022-02-21 10:44:40|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|0
1645440300000|2022-02-21 10:45:00|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|0
1645440330000|2022-02-21 10:45:30|6920.24|6920.24|6920.24|6920.24|6920.24|6920.24|6920.24|6920.24|0
1645440360000|2022-02-21 10:46:00|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|0
1645440430000|2022-02-21 10:47:10|6918.1|6918.1|6917.74|6917.74|6918.1|6918.1|6917.74|6917.74|0
1645440450000|2022-02-21 10:47:30|6917.43|6917.43|6916.1|6916.1|6917.43|6917.43|6914.31|6914.31|0
1645440490000|2022-02-21 10:48:10|6916.45|6916.45|6915.74|6915.74|6916.45|6916.45|6915.74|6915.74|0
1645440500000|2022-02-21 10:48:20|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|0
1645440510000|2022-02-21 10:48:30|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|6916.9|6916.9|0
1645440530000|2022-02-21 10:48:50|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|0
1645440550000|2022-02-21 10:49:10|6913.32|6913.32|6913.03|6913.03|6913.32|6913.32|6913.03|6913.03|0
1645440560000|2022-02-21 10:49:20|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|0
1645440570000|2022-02-21 10:49:30|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|0
1645440580000|2022-02-21 10:49:40|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|0
1645440590000|2022-02-21 10:49:50|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|0
1645440600000|2022-02-21 10:50:00|6913.6|6913.6|6913.11|6913.11|6913.6|6913.6|6913.11|6913.11|0
1645440620000|2022-02-21 10:50:20|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|0
1645440640000|2022-02-21 10:50:40|6911.76|6911.76|6912.26|6912.26|6912.26|6912.26|6911.76|6911.76|0
1645440660000|2022-02-21 10:51:00|6912.44|6912.44|6912.15|6912.15|6912.44|6912.44|6912.15|6912.15|0
1645440700000|2022-02-21 10:51:40|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|0
1645440760000|2022-02-21 10:52:40|6912.44|6912.44|6911.66|6911.66|6912.44|6912.44|6911.45|6911.45|0
1645440770000|2022-02-21 10:52:50|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|0
1645440780000|2022-02-21 10:53:00|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|0
1645440790000|2022-02-21 10:53:10|6910.3|6910.3|6909.03|6909.03|6910.3|6910.3|6909.03|6909.03|0
1645440820000|2022-02-21 10:53:40|6908.31|6908.31|6909.63|6909.63|6909.63|6909.63|6908.1|6908.1|0
1645440830000|2022-02-21 10:53:50|6910.34|6910.34|6910.7|6910.7|6911.05|6911.05|6910.34|6910.34|0
1645440840000|2022-02-21 10:54:00|6911.41|6911.41|6910.63|6910.63|6911.41|6911.41|6909.26|6909.26|0
1645440850000|2022-02-21 10:54:10|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|0
1645440870000|2022-02-21 10:54:30|6910.63|6910.63|6911.34|6911.34|6911.34|6911.34|6910.63|6910.63|0
1645440880000|2022-02-21 10:54:40|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|0
1645440890000|2022-02-21 10:54:50|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|0
1645440910000|2022-02-21 10:55:10|6911.05|6911.05|6911.41|6911.41|6911.41|6911.41|6911.05|6911.05|0
1645440930000|2022-02-21 10:55:30|6911.62|6911.62|6912|6912|6912|6912|6911.62|6911.62|0
1645440940000|2022-02-21 10:55:40|6912.36|6912.36|6913.21|6913.21|6913.21|6913.21|6912.36|6912.36|0
1645440950000|2022-02-21 10:55:50|6913.57|6913.57|6913.57|6913.57|6913.57|6913.57|6913.57|6913.57|0
1645440960000|2022-02-21 10:56:00|6913.21|6913.21|6912.5|6912.5|6913.21|6913.21|6912.5|6912.5|0
1645440970000|2022-02-21 10:56:10|6913.77|6913.77|6913.85|6913.85|6913.85|6913.85|6913.13|6913.13|0
1645440980000|2022-02-21 10:56:20|6913.13|6913.13|6914.2|6914.2|6914.2|6914.2|6913.13|6913.13|0
1645440990000|2022-02-21 10:56:30|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|0
1645441000000|2022-02-21 10:56:40|6913.07|6913.07|6913.43|6913.43|6913.43|6913.43|6913.07|6913.07|0
1645441010000|2022-02-21 10:56:50|6913.14|6913.14|6912.13|6912.13|6913.14|6913.14|6912.13|6912.13|0
1645441020000|2022-02-21 10:57:00|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|0
1645441030000|2022-02-21 10:57:10|6913.48|6913.48|6913.84|6913.84|6913.84|6913.84|6913.12|6913.12|0
1645441040000|2022-02-21 10:57:20|6913.12|6913.12|6912.77|6912.77|6913.12|6913.12|6912.41|6912.41|0
1645441050000|2022-02-21 10:57:30|6913.12|6913.12|6913.48|6913.48|6913.48|6913.48|6913.12|6913.12|0
1645441060000|2022-02-21 10:57:40|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|0
1645441070000|2022-02-21 10:57:50|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.12|6913.12|0
1645441090000|2022-02-21 10:58:10|6913.98|6913.98|6912.19|6912.19|6913.98|6913.98|6912.19|6912.19|0
1645441100000|2022-02-21 10:58:20|6912.49|6912.49|6912.78|6912.78|6912.78|6912.78|6912.49|6912.49|0
1645441110000|2022-02-21 10:58:30|6912.42|6912.42|6911.11|6911.11|6912.42|6912.42|6911.11|6911.11|0
1645441130000|2022-02-21 10:58:50|6911.4|6911.4|6911.11|6911.11|6911.4|6911.4|6911.11|6911.11|0
1645441140000|2022-02-21 10:59:00|6910.82|6910.82|6910.24|6910.24|6910.82|6910.82|6910.24|6910.24|0
1645441150000|2022-02-21 10:59:10|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|0
1645441180000|2022-02-21 10:59:40|6909.01|6909.01|6908.71|6908.71|6909.01|6909.01|6908.71|6908.71|0
1645441190000|2022-02-21 10:59:50|6909.28|6909.28|6909.65|6909.65|6909.65|6909.65|6909.28|6909.28|0
1645441200000|2022-02-21 11:00:00|6909.94|6909.94|6910.32|6910.32|6910.32|6910.32|6909.94|6909.94|0
1645441210000|2022-02-21 11:00:10|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|0
1645441220000|2022-02-21 11:00:20|6910.32|6910.32|6910.62|6910.62|6910.62|6910.62|6910.32|6910.32|0
1645441230000|2022-02-21 11:00:30|6911.38|6911.38|6912.12|6912.12|6912.12|6912.12|6911.38|6911.38|0
1645441240000|2022-02-21 11:00:40|6912.7|6912.7|6913.7|6913.7|6913.7|6913.7|6912.7|6912.7|0
1645441250000|2022-02-21 11:00:50|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|0
1645441260000|2022-02-21 11:01:00|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|0
1645441310000|2022-02-21 11:01:50|6912.71|6912.71|6912.36|6912.36|6912.71|6912.71|6912.36|6912.36|0
1645441320000|2022-02-21 11:02:00|6912|6912|6912|6912|6912|6912|6912|6912|0
1645441340000|2022-02-21 11:02:20|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|0
1645441350000|2022-02-21 11:02:30|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|0
1645441360000|2022-02-21 11:02:40|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|0
1645441370000|2022-02-21 11:02:50|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|0
1645441390000|2022-02-21 11:03:10|6914.35|6914.35|6915.66|6915.66|6915.66|6915.66|6914.35|6914.35|0
1645441400000|2022-02-21 11:03:20|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|0
1645441410000|2022-02-21 11:03:30|6916.73|6916.73|6917.47|6917.47|6917.47|6917.47|6916.73|6916.73|0
1645441420000|2022-02-21 11:03:40|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|0
1645441460000|2022-02-21 11:04:20|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|0
1645441480000|2022-02-21 11:04:40|6918.68|6918.68|6919.96|6919.96|6919.96|6919.96|6918.3|6918.3|0
1645441490000|2022-02-21 11:04:50|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|0
1645441500000|2022-02-21 11:05:00|6920.17|6920.17|6919.79|6919.79|6920.17|6920.17|6919.79|6919.79|0
1645441530000|2022-02-21 11:05:30|6919.15|6919.15|6919.47|6919.47|6919.47|6919.47|6919.15|6919.15|0
1645441540000|2022-02-21 11:05:40|6918.98|6918.98|6916.72|6916.72|6918.98|6918.98|6916.36|6916.36|0
1645441560000|2022-02-21 11:06:00|6916.36|6916.36|6916.36|6916.36|6916.36|6916.36|6916.36|6916.36|0
1645441580000|2022-02-21 11:06:20|6916|6916|6916|6916|6916|6916|6916|6916|0
1645441620000|2022-02-21 11:07:00|6915.01|6915.01|6915.37|6915.37|6915.37|6915.37|6915.01|6915.01|0
1645441630000|2022-02-21 11:07:10|6915.73|6915.73|6915.18|6915.18|6915.73|6915.73|6915.18|6915.18|0
1645441680000|2022-02-21 11:08:00|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|0
1645441730000|2022-02-21 11:08:50|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|0
1645441780000|2022-02-21 11:09:40|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|0
1645441790000|2022-02-21 11:09:50|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|0
1645441840000|2022-02-21 11:10:40|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|0
1645441850000|2022-02-21 11:10:50|6914.06|6914.06|6914.54|6914.54|6915.13|6915.13|6914.06|6914.06|0
1645441860000|2022-02-21 11:11:00|6913.83|6913.83|6914.44|6914.44|6914.44|6914.44|6913.83|6913.83|0
1645441870000|2022-02-21 11:11:10|6914.94|6914.94|6916.16|6916.16|6916.16|6916.16|6914.94|6914.94|0
1645441890000|2022-02-21 11:11:30|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|0
1645441900000|2022-02-21 11:11:40|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|0
1645441910000|2022-02-21 11:11:50|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|0
1645441920000|2022-02-21 11:12:00|6917.32|6917.32|6917.62|6917.62|6917.62|6917.62|6917.32|6917.32|0
1645441940000|2022-02-21 11:12:20|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|0
1645441970000|2022-02-21 11:12:50|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|0
1645442010000|2022-02-21 11:13:30|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|0
1645442020000|2022-02-21 11:13:40|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|0
1645442040000|2022-02-21 11:14:00|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|0
1645442060000|2022-02-21 11:14:20|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|0
1645442070000|2022-02-21 11:14:30|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|0
1645442090000|2022-02-21 11:14:50|6918.32|6918.32|6919.2|6919.2|6919.2|6919.2|6918.32|6918.32|0
1645442100000|2022-02-21 11:15:00|6919.41|6919.41|6917.96|6917.96|6919.41|6919.41|6917.96|6917.96|0
1645442120000|2022-02-21 11:15:20|6918.59|6918.59|6918.89|6918.89|6918.89|6918.89|6918.59|6918.59|0
1645442130000|2022-02-21 11:15:30|6918.12|6918.12|6917.74|6917.74|6918.12|6918.12|6917.74|6917.74|0
1645442140000|2022-02-21 11:15:40|6917.37|6917.37|6916.99|6916.99|6917.37|6917.37|6916.81|6916.81|0
1645442160000|2022-02-21 11:16:00|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|0
1645442170000|2022-02-21 11:16:10|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|0
1645442180000|2022-02-21 11:16:20|6916.42|6916.42|6916.13|6916.13|6916.42|6916.42|6916.13|6916.13|0
1645442200000|2022-02-21 11:16:40|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|0
1645442220000|2022-02-21 11:17:00|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|0
1645442230000|2022-02-21 11:17:10|6916.42|6916.42|6917.94|6917.94|6917.94|6917.94|6916.42|6916.42|0
1645442240000|2022-02-21 11:17:20|6918.3|6918.3|6918.3|6918.3|6918.3|6918.3|6918.3|6918.3|0
1645442260000|2022-02-21 11:17:40|6918.8|6918.8|6918.08|6918.08|6918.8|6918.8|6918.08|6918.08|0
1645442270000|2022-02-21 11:17:50|6917.13|6917.13|6914.69|6914.69|6917.13|6917.13|6914.33|6914.33|0
1645442280000|2022-02-21 11:18:00|6914.13|6914.13|6913.49|6913.49|6914.13|6914.13|6913.49|6913.49|0
1645442300000|2022-02-21 11:18:20|6913.85|6913.85|6914.41|6914.41|6914.41|6914.41|6913.85|6913.85|0
1645442310000|2022-02-21 11:18:30|6914.79|6914.79|6915.46|6915.46|6915.46|6915.46|6914.79|6914.79|0
1645442330000|2022-02-21 11:18:50|6915.81|6915.81|6917.38|6917.38|6917.38|6917.38|6915.81|6915.81|0
1645442360000|2022-02-21 11:19:20|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|0
1645442380000|2022-02-21 11:19:40|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|0
1645442390000|2022-02-21 11:19:50|6917.02|6917.02|6918.09|6918.09|6918.09|6918.09|6917.02|6917.02|0
1645442400000|2022-02-21 11:20:00|6917.73|6917.73|6917.44|6917.44|6917.73|6917.73|6917.44|6917.44|0
1645442430000|2022-02-21 11:20:30|6917.09|6917.09|6917.09|6917.09|6917.09|6917.09|6917.09|6917.09|0
1645442470000|2022-02-21 11:21:10|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|0
1645442500000|2022-02-21 11:21:40|6917|6917|6917|6917|6917|6917|6917|6917|0
1645442510000|2022-02-21 11:21:50|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|0
1645442520000|2022-02-21 11:22:00|6918.34|6918.34|6918.52|6918.52|6918.52|6918.52|6917.85|6917.85|0
1645442530000|2022-02-21 11:22:10|6918.16|6918.16|6918.35|6918.35|6918.35|6918.35|6918.16|6918.16|0
1645442540000|2022-02-21 11:22:20|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|0
1645442560000|2022-02-21 11:22:40|6918.38|6918.38|6918.74|6918.74|6918.74|6918.74|6918.38|6918.38|0
1645442620000|2022-02-21 11:23:40|6918.1|6918.1|6917.39|6917.39|6918.1|6918.1|6917.39|6917.39|0
1645442640000|2022-02-21 11:24:00|6917.04|6917.04|6917.39|6917.39|6917.39|6917.39|6917.04|6917.04|0
1645442650000|2022-02-21 11:24:10|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|0
1645442670000|2022-02-21 11:24:30|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|0
1645442750000|2022-02-21 11:25:50|6916.09|6916.09|6916.94|6916.94|6916.94|6916.94|6916.09|6916.09|0
1645442760000|2022-02-21 11:26:00|6917.58|6917.58|6918.07|6918.07|6918.07|6918.07|6917.58|6917.58|0
1645442790000|2022-02-21 11:26:30|6917.89|6917.89|6917.21|6917.21|6917.89|6917.89|6917.21|6917.21|0
1645442820000|2022-02-21 11:27:00|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|0
1645442830000|2022-02-21 11:27:10|6915.23|6915.23|6912.32|6912.32|6915.23|6915.23|6912.32|6912.32|0
1645442840000|2022-02-21 11:27:20|6911.76|6911.76|6909.27|6909.27|6911.76|6911.76|6909.27|6909.27|0
1645442850000|2022-02-21 11:27:30|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|0
1645442880000|2022-02-21 11:28:00|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|0
1645442890000|2022-02-21 11:28:10|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|0
1645442920000|2022-02-21 11:28:40|6906.74|6906.74|6906.32|6906.32|6906.74|6906.74|6906.32|6906.32|0
1645442930000|2022-02-21 11:28:50|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|0
1645442940000|2022-02-21 11:29:00|6902.78|6902.78|6903.77|6903.77|6903.77|6903.77|6902.78|6902.78|0
1645442950000|2022-02-21 11:29:10|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|0
1645442970000|2022-02-21 11:29:30|6902.84|6902.84|6901.76|6901.76|6902.84|6902.84|6901.76|6901.76|0
1645442980000|2022-02-21 11:29:40|6901.4|6901.4|6901.76|6901.76|6901.76|6901.76|6901.4|6901.4|0
1645442990000|2022-02-21 11:29:50|6902.47|6902.47|6903.22|6903.22|6904.27|6904.27|6902.47|6902.47|0
1645443000000|2022-02-21 11:30:00|6903.41|6903.41|6904.7|6904.7|6905.08|6905.08|6903.33|6903.33|0
1645443020000|2022-02-21 11:30:20|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|0
1645443040000|2022-02-21 11:30:40|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|0
1645443050000|2022-02-21 11:30:50|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|0
1645443060000|2022-02-21 11:31:00|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|0
1645443080000|2022-02-21 11:31:20|6904.19|6904.19|6904.01|6904.01|6904.19|6904.19|6904.01|6904.01|0
1645443090000|2022-02-21 11:31:30|6903.71|6903.71|6904.7|6904.7|6904.7|6904.7|6903.71|6903.71|0
1645443110000|2022-02-21 11:31:50|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|0
1645443120000|2022-02-21 11:32:00|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|0
1645443130000|2022-02-21 11:32:10|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|0
1645443140000|2022-02-21 11:32:20|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|0
1645443150000|2022-02-21 11:32:30|6900.51|6900.51|6899.56|6899.56|6900.51|6900.51|6899.56|6899.56|0
1645443170000|2022-02-21 11:32:50|6899.91|6899.91|6899.91|6899.91|6899.91|6899.91|6899.91|6899.91|0
1645443180000|2022-02-21 11:33:00|6900.27|6900.27|6901.34|6901.34|6901.34|6901.34|6899.91|6899.91|0
1645443190000|2022-02-21 11:33:10|6900.27|6900.27|6901.99|6901.99|6901.99|6901.99|6900.27|6900.27|0
1645443200000|2022-02-21 11:33:20|6901.27|6901.27|6901.65|6901.65|6901.65|6901.65|6901.27|6901.27|0
1645443270000|2022-02-21 11:34:30|6901.02|6901.02|6900.7|6900.7|6901.02|6901.02|6900.7|6900.7|0
1645443320000|2022-02-21 11:35:20|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|0
1645443330000|2022-02-21 11:35:30|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|0
1645443340000|2022-02-21 11:35:40|6900.05|6900.05|6900.24|6900.24|6900.24|6900.24|6900.05|6900.05|0
1645443350000|2022-02-21 11:35:50|6900.74|6900.74|6901.06|6901.06|6901.06|6901.06|6900.74|6900.74|0
1645443360000|2022-02-21 11:36:00|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|0
1645443370000|2022-02-21 11:36:10|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|0
1645443390000|2022-02-21 11:36:30|6899.23|6899.23|6899.04|6899.04|6899.23|6899.23|6899.04|6899.04|0
1645443400000|2022-02-21 11:36:40|6899.36|6899.36|6898.98|6898.98|6899.36|6899.36|6898.98|6898.98|0
1645443420000|2022-02-21 11:37:00|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|0
1645443450000|2022-02-21 11:37:30|6898.31|6898.31|6897.95|6897.95|6898.31|6898.31|6897.95|6897.95|0
1645443470000|2022-02-21 11:37:50|6897.6|6897.6|6897.14|6897.14|6897.6|6897.6|6895.68|6895.68|0
1645443520000|2022-02-21 11:38:40|6896.43|6896.43|6896.43|6896.43|6896.78|6896.78|6896.43|6896.43|0
1645443540000|2022-02-21 11:39:00|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|0
1645443550000|2022-02-21 11:39:10|6894.99|6894.99|6895.35|6895.35|6895.35|6895.35|6894.99|6894.99|0
1645443620000|2022-02-21 11:40:20|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|0
1645443630000|2022-02-21 11:40:30|6895.99|6895.99|6895.79|6895.79|6895.99|6895.99|6894.86|6894.86|0
1645443650000|2022-02-21 11:40:50|6896.15|6896.15|6895.79|6895.79|6896.15|6896.15|6895.79|6895.79|0
1645443660000|2022-02-21 11:41:00|6895.3|6895.3|6894.94|6894.94|6895.3|6895.3|6894.94|6894.94|0
1645443690000|2022-02-21 11:41:30|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|0
1645443710000|2022-02-21 11:41:50|6892.94|6892.94|6892.76|6892.76|6892.94|6892.94|6892.76|6892.76|0
1645443740000|2022-02-21 11:42:20|6893.05|6893.05|6892.84|6892.84|6893.05|6893.05|6892.84|6892.84|0
1645443750000|2022-02-21 11:42:30|6892.48|6892.48|6892.69|6892.69|6892.69|6892.69|6892.29|6892.29|0
1645443760000|2022-02-21 11:42:40|6892.88|6892.88|6892.4|6892.4|6892.88|6892.88|6892.4|6892.4|0
1645443770000|2022-02-21 11:42:50|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|0
1645443790000|2022-02-21 11:43:10|6890.17|6890.17|6889.85|6889.85|6890.17|6890.17|6889.53|6889.53|0
1645443800000|2022-02-21 11:43:20|6889.56|6889.56|6888.85|6888.85|6889.56|6889.56|6888.85|6888.85|0
1645443850000|2022-02-21 11:44:10|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|0
1645443860000|2022-02-21 11:44:20|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|0
1645443900000|2022-02-21 11:45:00|6888.59|6888.59|6887.48|6887.48|6888.59|6888.59|6887.48|6887.48|0
1645443910000|2022-02-21 11:45:10|6887.8|6887.8|6889.07|6889.07|6889.07|6889.07|6887.6|6887.6|0
1645443930000|2022-02-21 11:45:30|6889.39|6889.39|6889.68|6889.68|6889.68|6889.68|6889.39|6889.39|0
1645443940000|2022-02-21 11:45:40|6889.87|6889.87|6889.55|6889.55|6889.87|6889.87|6889.55|6889.55|0
1645443960000|2022-02-21 11:46:00|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|0
1645443970000|2022-02-21 11:46:10|6889.69|6889.69|6889.62|6889.62|6889.69|6889.69|6889.33|6889.33|0
1645443980000|2022-02-21 11:46:20|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|0
1645443990000|2022-02-21 11:46:30|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|0
1645444000000|2022-02-21 11:46:40|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|0
1645444030000|2022-02-21 11:47:10|6890.93|6890.93|6890.06|6890.06|6890.93|6890.93|6890.06|6890.06|0
1645444070000|2022-02-21 11:47:50|6890.25|6890.25|6891.52|6891.52|6891.52|6891.52|6890.25|6890.25|0
1645444090000|2022-02-21 11:48:10|6891.87|6891.87|6892.97|6892.97|6892.97|6892.97|6891.87|6891.87|0
1645444100000|2022-02-21 11:48:20|6892.59|6892.59|6891.87|6891.87|6892.59|6892.59|6891.87|6891.87|0
1645444110000|2022-02-21 11:48:30|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|0
1645444120000|2022-02-21 11:48:40|6892.59|6892.59|6893.3|6893.3|6893.3|6893.3|6892.23|6892.23|0
1645444130000|2022-02-21 11:48:50|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|0
1645444140000|2022-02-21 11:49:00|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|0
1645444150000|2022-02-21 11:49:10|6891.98|6891.98|6891.98|6891.98|6891.98|6891.98|6891.98|6891.98|0
1645444160000|2022-02-21 11:49:20|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|0
1645444230000|2022-02-21 11:50:30|6891.98|6891.98|6893.47|6893.47|6893.47|6893.47|6891.98|6891.98|0
1645444250000|2022-02-21 11:50:50|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|0
1645444270000|2022-02-21 11:51:10|6893.19|6893.19|6893.22|6893.22|6893.22|6893.22|6892.84|6892.84|0
1645444320000|2022-02-21 11:52:00|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|0
1645444330000|2022-02-21 11:52:10|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|0
1645444360000|2022-02-21 11:52:40|6895.12|6895.12|6894.22|6894.22|6895.44|6895.44|6894.22|6894.22|0
1645444370000|2022-02-21 11:52:50|6894.93|6894.93|6893.28|6893.28|6894.93|6894.93|6893.28|6893.28|0
1645444380000|2022-02-21 11:53:00|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|0
1645444390000|2022-02-21 11:53:10|6894.61|6894.61|6894.25|6894.25|6894.61|6894.61|6894.25|6894.25|0
1645444400000|2022-02-21 11:53:20|6894.55|6894.55|6895.13|6895.13|6895.13|6895.13|6894.55|6894.55|0
1645444420000|2022-02-21 11:53:40|6895.62|6895.62|6895.41|6895.41|6895.62|6895.62|6895.41|6895.41|0
1645444430000|2022-02-21 11:53:50|6896.56|6896.56|6896.56|6896.56|6897.7|6897.7|6896.56|6896.56|0
1645444450000|2022-02-21 11:54:10|6896.37|6896.37|6897.12|6897.12|6897.12|6897.12|6896.05|6896.05|0
1645444460000|2022-02-21 11:54:20|6897.41|6897.41|6898.31|6898.31|6898.31|6898.31|6897.41|6897.41|0
1645444470000|2022-02-21 11:54:30|6899.03|6899.03|6899.71|6899.71|6899.71|6899.71|6899.03|6899.03|0
1645444480000|2022-02-21 11:54:40|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|0
1645444490000|2022-02-21 11:54:50|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|0
1645444500000|2022-02-21 11:55:00|6901.76|6901.76|6902.08|6902.08|6902.08|6902.08|6901.76|6901.76|0
1645444510000|2022-02-21 11:55:10|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|0
1645444520000|2022-02-21 11:55:20|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|0
1645444530000|2022-02-21 11:55:30|6903.33|6903.33|6903.04|6903.04|6903.33|6903.33|6903.04|6903.04|0
1645444540000|2022-02-21 11:55:40|6904.03|6904.03|6905.62|6905.62|6905.62|6905.62|6904.03|6904.03|0
1645444550000|2022-02-21 11:55:50|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|0
1645444560000|2022-02-21 11:56:00|6905.54|6905.54|6905.22|6905.22|6905.54|6905.54|6905.22|6905.22|0
1645444570000|2022-02-21 11:56:10|6904.93|6904.93|6903.95|6903.95|6905.22|6905.22|6903.95|6903.95|0
1645444610000|2022-02-21 11:56:50|6904.14|6904.14|6905.04|6905.04|6905.04|6905.04|6904.14|6904.14|0
1645444620000|2022-02-21 11:57:00|6904.68|6904.68|6904.39|6904.39|6904.68|6904.68|6904.39|6904.39|0
1645444660000|2022-02-21 11:57:40|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|0
1645444710000|2022-02-21 11:58:30|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|0
1645444720000|2022-02-21 11:58:40|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|0
1645444730000|2022-02-21 11:58:50|6906.76|6906.76|6908.68|6908.68|6908.68|6908.68|6906.76|6906.76|0
1645444740000|2022-02-21 11:59:00|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|0
1645444750000|2022-02-21 11:59:10|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|0
1645444780000|2022-02-21 11:59:40|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|0
1645444790000|2022-02-21 11:59:50|6911.25|6911.25|6912.24|6912.24|6912.24|6912.24|6911.25|6911.25|0
1645444800000|2022-02-21 12:00:00|6912.53|6912.53|6912.17|6912.17|6912.53|6912.53|6912.17|6912.17|0
1645444810000|2022-02-21 12:00:10|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1645444830000|2022-02-21 12:00:30|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|0
1645444850000|2022-02-21 12:00:50|6910.99|6910.99|6909.34|6909.34|6910.99|6910.99|6909.34|6909.34|0
1645444920000|2022-02-21 12:02:00|6908.98|6908.98|6908.49|6908.49|6908.98|6908.98|6908.49|6908.49|0
1645444940000|2022-02-21 12:02:20|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|0
1645444950000|2022-02-21 12:02:30|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|0
1645444970000|2022-02-21 12:02:50|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|0
1645444980000|2022-02-21 12:03:00|6908.17|6908.17|6907.58|6907.58|6908.17|6908.17|6907.58|6907.58|0
1645445090000|2022-02-21 12:04:50|6906.06|6906.06|6905.87|6905.87|6906.06|6906.06|6905.87|6905.87|0
1645445100000|2022-02-21 12:05:00|6906.58|6906.58|6906.37|6906.37|6906.58|6906.58|6905.38|6905.38|0
1645445120000|2022-02-21 12:05:20|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|0
1645445140000|2022-02-21 12:05:40|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|0
1645445170000|2022-02-21 12:06:10|6905.11|6905.11|6905.11|6905.11|6905.11|6905.11|6905.11|6905.11|0
1645445180000|2022-02-21 12:06:20|6905.4|6905.4|6905.69|6905.69|6905.69|6905.69|6905.4|6905.4|0
1645445190000|2022-02-21 12:06:30|6905.31|6905.31|6904.6|6904.6|6905.31|6905.31|6904.6|6904.6|0
1645445220000|2022-02-21 12:07:00|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|0
1645445270000|2022-02-21 12:07:50|6905.97|6905.97|6905.97|6905.97|6905.97|6905.97|6905.97|6905.97|0
1645445300000|2022-02-21 12:08:20|6906.33|6906.33|6904.22|6904.22|6906.33|6906.33|6904.22|6904.22|0
1645445310000|2022-02-21 12:08:30|6904.98|6904.98|6904.58|6904.58|6905.36|6905.36|6904.58|6904.58|0
1645445340000|2022-02-21 12:09:00|6904.26|6904.26|6904.26|6904.26|6904.26|6904.26|6904.26|6904.26|0
1645445390000|2022-02-21 12:09:50|6904.45|6904.45|6903.73|6903.73|6904.45|6904.45|6903.73|6903.73|0
1645445400000|2022-02-21 12:10:00|6903.44|6903.44|6904.16|6904.16|6904.16|6904.16|6903.44|6903.44|0
1645445410000|2022-02-21 12:10:10|6904.51|6904.51|6903.8|6903.8|6904.51|6904.51|6903.8|6903.8|0
1645445440000|2022-02-21 12:10:40|6903.38|6903.38|6903.38|6903.38|6903.38|6903.38|6903.38|6903.38|0
1645445460000|2022-02-21 12:11:00|6904.44|6904.44|6905.08|6905.08|6905.08|6905.08|6904.44|6904.44|0
1645445470000|2022-02-21 12:11:10|6905.79|6905.79|6905.58|6905.58|6905.79|6905.79|6905.58|6905.58|0
1645445480000|2022-02-21 12:11:20|6906.06|6906.06|6906.42|6906.42|6906.42|6906.42|6906.06|6906.06|0
1645445490000|2022-02-21 12:11:30|6906.73|6906.73|6906.73|6906.73|6906.73|6906.73|6906.73|6906.73|0
1645445500000|2022-02-21 12:11:40|6907.37|6907.37|6907.05|6907.05|6907.37|6907.37|6907.05|6907.05|0
1645445520000|2022-02-21 12:12:00|6906.34|6906.34|6906.34|6906.34|6906.34|6906.34|6906.34|6906.34|0
1645445530000|2022-02-21 12:12:10|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|0
1645445550000|2022-02-21 12:12:30|6906.2|6906.2|6905.48|6905.48|6906.2|6906.2|6905.48|6905.48|0
1645445560000|2022-02-21 12:12:40|6905.1|6905.1|6904.81|6904.81|6905.1|6905.1|6904.81|6904.81|0
1645445570000|2022-02-21 12:12:50|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|0
1645445590000|2022-02-21 12:13:10|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|0
1645445610000|2022-02-21 12:13:30|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|0
1645445660000|2022-02-21 12:14:20|6903.19|6903.19|6903.57|6903.57|6903.57|6903.57|6903.19|6903.19|0
1645445680000|2022-02-21 12:14:40|6903.19|6903.19|6903.19|6903.19|6903.19|6903.19|6903.19|6903.19|0
1645445700000|2022-02-21 12:15:00|6901.7|6901.7|6901.38|6901.38|6901.7|6901.7|6901.38|6901.38|0
1645445740000|2022-02-21 12:15:40|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|0
1645445770000|2022-02-21 12:16:10|6900.58|6900.58|6900.08|6900.08|6900.58|6900.58|6900.08|6900.08|0
1645445780000|2022-02-21 12:16:20|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|0
1645445790000|2022-02-21 12:16:30|6899.58|6899.58|6898.82|6898.82|6899.58|6899.58|6898.82|6898.82|0
1645445800000|2022-02-21 12:16:40|6898.18|6898.18|6896.74|6896.74|6898.18|6898.18|6896.74|6896.74|0
1645445830000|2022-02-21 12:17:10|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|0
1645445840000|2022-02-21 12:17:20|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|0
1645445850000|2022-02-21 12:17:30|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|0
1645445900000|2022-02-21 12:18:20|6895|6895|6894.71|6894.71|6895|6895|6894.71|6894.71|0
1645445910000|2022-02-21 12:18:30|6894.42|6894.42|6893.71|6893.71|6894.42|6894.42|6893.71|6893.71|0
1645445920000|2022-02-21 12:18:40|6894.42|6894.42|6894.42|6894.42|6894.42|6894.42|6894.42|6894.42|0
1645445960000|2022-02-21 12:19:20|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|0
1645446010000|2022-02-21 12:20:10|6893.52|6893.52|6893.52|6893.52|6893.52|6893.52|6893.52|6893.52|0
1645446020000|2022-02-21 12:20:20|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|0
1645446030000|2022-02-21 12:20:30|6891.93|6891.93|6891.93|6891.93|6891.93|6891.93|6891.93|6891.93|0
1645446060000|2022-02-21 12:21:00|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|0
1645446070000|2022-02-21 12:21:10|6891.95|6891.95|6892.59|6892.59|6892.59|6892.59|6891.95|6891.95|0
1645446140000|2022-02-21 12:22:20|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|0
1645446160000|2022-02-21 12:22:40|6890.17|6890.17|6889.85|6889.85|6890.17|6890.17|6889.85|6889.85|0
1645446210000|2022-02-21 12:23:30|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|0
1645446230000|2022-02-21 12:23:50|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|0
1645446240000|2022-02-21 12:24:00|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|0
1645446260000|2022-02-21 12:24:20|6890.49|6890.49|6890.2|6890.2|6890.49|6890.49|6890.2|6890.2|0
1645446270000|2022-02-21 12:24:30|6889.7|6889.7|6891.58|6891.58|6891.58|6891.58|6889.7|6889.7|0
1645446300000|2022-02-21 12:25:00|6892.16|6892.16|6892.75|6892.75|6892.75|6892.75|6892.16|6892.16|0
1645446310000|2022-02-21 12:25:10|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|0
1645446320000|2022-02-21 12:25:20|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|0
1645446330000|2022-02-21 12:25:30|6893.38|6893.38|6893.7|6893.7|6893.7|6893.7|6893.38|6893.38|0
1645446340000|2022-02-21 12:25:40|6894.2|6894.2|6894.69|6894.69|6894.69|6894.69|6894.2|6894.2|0
1645446360000|2022-02-21 12:26:00|6895.07|6895.07|6896.95|6896.95|6896.95|6896.95|6895.07|6895.07|0
1645446420000|2022-02-21 12:27:00|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|0
1645446450000|2022-02-21 12:27:30|6896.24|6896.24|6895.88|6895.88|6896.24|6896.24|6895.88|6895.88|0
1645446460000|2022-02-21 12:27:40|6896.59|6896.59|6896.97|6896.97|6896.97|6896.97|6896.59|6896.59|0
1645446490000|2022-02-21 12:28:10|6897.29|6897.29|6897.64|6897.64|6897.64|6897.64|6897.29|6897.29|0
1645446520000|2022-02-21 12:28:40|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|0
1645446530000|2022-02-21 12:28:50|6897.37|6897.37|6897.18|6897.18|6897.37|6897.37|6897.18|6897.18|0
1645446550000|2022-02-21 12:29:10|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|0
1645446580000|2022-02-21 12:29:40|6896.93|6896.93|6896.93|6896.93|6896.93|6896.93|6896.93|6896.93|0
1645446600000|2022-02-21 12:30:00|6897.3|6897.3|6897.3|6897.3|6897.3|6897.3|6897.3|6897.3|0
1645446610000|2022-02-21 12:30:10|6897.01|6897.01|6897.01|6897.01|6897.01|6897.01|6897.01|6897.01|0
1645446620000|2022-02-21 12:30:20|6897.3|6897.3|6897.3|6897.3|6897.3|6897.3|6897.3|6897.3|0
1645446650000|2022-02-21 12:30:50|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|0
1645446670000|2022-02-21 12:31:10|6895.95|6895.95|6893.82|6893.82|6895.95|6895.95|6893.82|6893.82|0
1645446680000|2022-02-21 12:31:20|6893.46|6893.46|6892.75|6892.75|6893.46|6893.46|6892.75|6892.75|0
1645446690000|2022-02-21 12:31:30|6892.38|6892.38|6892.09|6892.09|6892.38|6892.38|6892.09|6892.09|0
1645446820000|2022-02-21 12:33:40|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|0
1645446840000|2022-02-21 12:34:00|6892.25|6892.25|6891.88|6891.88|6892.44|6892.44|6891.88|6891.88|0
1645446850000|2022-02-21 12:34:10|6891.56|6891.56|6892.73|6892.73|6892.73|6892.73|6891.56|6891.56|0
1645446860000|2022-02-21 12:34:20|6893.05|6893.05|6893.63|6893.63|6893.63|6893.63|6893.05|6893.05|0
1645446870000|2022-02-21 12:34:30|6894.21|6894.21|6894.21|6894.21|6894.21|6894.21|6894.21|6894.21|0
1645446900000|2022-02-21 12:35:00|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|0
1645446920000|2022-02-21 12:35:20|6894.13|6894.13|6894.13|6894.13|6894.13|6894.13|6894.13|6894.13|0
1645447030000|2022-02-21 12:37:10|6893.81|6893.81|6893.81|6893.81|6893.81|6893.81|6893.81|6893.81|0
1645447060000|2022-02-21 12:37:40|6893.52|6893.52|6893.52|6893.52|6893.52|6893.52|6893.52|6893.52|0
1645447090000|2022-02-21 12:38:10|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|0
1645447110000|2022-02-21 12:38:30|6892.45|6892.45|6891.74|6891.74|6892.45|6892.45|6891.74|6891.74|0
1645447210000|2022-02-21 12:40:10|6891.17|6891.17|6890.79|6890.79|6891.17|6891.17|6890.79|6890.79|0
1645447240000|2022-02-21 12:40:40|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|0
1645447290000|2022-02-21 12:41:30|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|0
1645447300000|2022-02-21 12:41:40|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|0
1645447310000|2022-02-21 12:41:50|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|0
1645447320000|2022-02-21 12:42:00|6888.39|6888.39|6889.06|6889.06|6889.06|6889.06|6888.03|6888.03|0
1645447370000|2022-02-21 12:42:50|6889.56|6889.56|6890.05|6890.05|6890.05|6890.05|6889.56|6889.56|0
1645447380000|2022-02-21 12:43:00|6891.04|6891.04|6890.48|6890.48|6891.04|6891.04|6890.48|6890.48|0
1645447390000|2022-02-21 12:43:10|6889.99|6889.99|6890.98|6890.98|6890.98|6890.98|6889.99|6889.99|0
1645447400000|2022-02-21 12:43:20|6890.68|6890.68|6890.33|6890.33|6890.68|6890.68|6890.33|6890.33|0
1645447430000|2022-02-21 12:43:50|6888.42|6888.42|6887.93|6887.93|6888.42|6888.42|6887.93|6887.93|0
1645447440000|2022-02-21 12:44:00|6887|6887|6883.47|6883.47|6887|6887|6883.29|6883.29|0
1645447450000|2022-02-21 12:44:10|6883.97|6883.97|6883.32|6883.32|6884.78|6884.78|6883.32|6883.32|0
1645447460000|2022-02-21 12:44:20|6882.61|6882.61|6880.41|6880.41|6882.61|6882.61|6880.41|6880.41|0
1645447470000|2022-02-21 12:44:30|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|0
1645447480000|2022-02-21 12:44:40|6881.37|6881.37|6881.17|6881.17|6881.37|6881.37|6880.49|6880.49|0
1645447490000|2022-02-21 12:44:50|6880.81|6880.81|6880.05|6880.05|6880.81|6880.81|6880.05|6880.05|0
1645447500000|2022-02-21 12:45:00|6880.08|6880.08|6880.37|6880.37|6880.37|6880.37|6880.08|6880.08|0
1645447520000|2022-02-21 12:45:20|6881.01|6881.01|6880.48|6880.48|6881.3|6881.3|6880.48|6880.48|0
1645447540000|2022-02-21 12:45:40|6879.85|6879.85|6881.45|6881.45|6881.45|6881.45|6879.85|6879.85|0
1645447560000|2022-02-21 12:46:00|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|0
1645447570000|2022-02-21 12:46:10|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|0
1645447590000|2022-02-21 12:46:30|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|0
1645447620000|2022-02-21 12:47:00|6877.62|6877.62|6875.83|6875.83|6877.62|6877.62|6875.83|6875.83|0
1645447640000|2022-02-21 12:47:20|6875.47|6875.47|6876.96|6876.96|6876.96|6876.96|6875.47|6875.47|0
1645447660000|2022-02-21 12:47:40|6876.25|6876.25|6876.04|6876.04|6876.25|6876.25|6876.04|6876.04|0
1645447680000|2022-02-21 12:48:00|6876.75|6876.75|6877.1|6877.1|6877.82|6877.82|6876.75|6876.75|0
1645447720000|2022-02-21 12:48:40|6877.82|6877.82|6877.46|6877.46|6877.82|6877.82|6877.46|6877.46|0
1645447730000|2022-02-21 12:48:50|6876.82|6876.82|6874.09|6874.09|6876.82|6876.82|6874.09|6874.09|0
1645447740000|2022-02-21 12:49:00|6873.8|6873.8|6874.48|6874.48|6874.48|6874.48|6873.76|6873.76|0
1645447790000|2022-02-21 12:49:50|6873.91|6873.91|6872.34|6872.34|6873.91|6873.91|6872.34|6872.34|0
1645447830000|2022-02-21 12:50:30|6871.98|6871.98|6870.84|6870.84|6871.98|6871.98|6870.08|6870.08|0
1645447840000|2022-02-21 12:50:40|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|0
1645447850000|2022-02-21 12:50:50|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|0
1645447860000|2022-02-21 12:51:00|6868.64|6868.64|6868.27|6868.27|6868.64|6868.64|6868.27|6868.27|0
1645447870000|2022-02-21 12:51:10|6867.68|6867.68|6866.41|6866.41|6867.68|6867.68|6866.12|6866.12|0
1645447880000|2022-02-21 12:51:20|6866.73|6866.73|6866.94|6866.94|6867.63|6867.63|6866.73|6866.73|0
1645447890000|2022-02-21 12:51:30|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|0
1645447900000|2022-02-21 12:51:40|6867.65|6867.65|6867.68|6867.68|6867.68|6867.68|6866.23|6866.23|0
1645447920000|2022-02-21 12:52:00|6868.17|6868.17|6868.55|6868.55|6868.55|6868.55|6867.81|6867.81|0
1645447930000|2022-02-21 12:52:10|6868.91|6868.91|6868.55|6868.55|6868.91|6868.91|6868.55|6868.55|0
1645447940000|2022-02-21 12:52:20|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|0
1645447970000|2022-02-21 12:52:50|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|0
1645447980000|2022-02-21 12:53:00|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|0
1645448020000|2022-02-21 12:53:40|6868.8|6868.8|6869.12|6869.12|6869.44|6869.44|6868.8|6868.8|0
1645448040000|2022-02-21 12:54:00|6868.77|6868.77|6867.74|6867.74|6868.77|6868.77|6867.39|6867.39|0
1645448080000|2022-02-21 12:54:40|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|0
1645448100000|2022-02-21 12:55:00|6869.02|6869.02|6869.06|6869.06|6869.41|6869.41|6868.34|6868.34|0
1645448110000|2022-02-21 12:55:10|6869.69|6869.69|6868.7|6868.7|6870.05|6870.05|6868.7|6868.7|0
1645448180000|2022-02-21 12:56:20|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|0
1645448220000|2022-02-21 12:57:00|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|0
1645448240000|2022-02-21 12:57:20|6868.99|6868.99|6869.76|6869.76|6869.76|6869.76|6868.99|6868.99|0
1645448250000|2022-02-21 12:57:30|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|0
1645448260000|2022-02-21 12:57:40|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|0
1645448300000|2022-02-21 12:58:20|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|0
1645448360000|2022-02-21 12:59:20|6868.37|6868.37|6870.51|6870.51|6870.51|6870.51|6868.37|6868.37|0
1645448370000|2022-02-21 12:59:30|6871.27|6871.27|6870.92|6870.92|6871.27|6871.27|6870.92|6870.92|0
1645448380000|2022-02-21 12:59:40|6871.5|6871.5|6872.66|6872.66|6872.66|6872.66|6871.5|6871.5|0
1645448390000|2022-02-21 12:59:50|6873.73|6873.73|6874.09|6874.09|6874.09|6874.09|6873.73|6873.73|0
1645448400000|2022-02-21 13:00:00|6874.3|6874.3|6874.58|6874.58|6874.94|6874.94|6874.3|6874.3|0
1645448420000|2022-02-21 13:00:20|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|0
1645448430000|2022-02-21 13:00:30|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|0
1645448440000|2022-02-21 13:00:40|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|0
1645448450000|2022-02-21 13:00:50|6874.94|6874.94|6874.94|6874.94|6875.65|6875.65|6874.94|6874.94|0
1645448460000|2022-02-21 13:01:00|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|0
1645448470000|2022-02-21 13:01:10|6876|6876|6876|6876|6876|6876|6876|6876|0
1645448480000|2022-02-21 13:01:20|6875.29|6875.29|6874.94|6874.94|6876|6876|6874.94|6874.94|0
1645448490000|2022-02-21 13:01:30|6876|6876|6875.29|6875.29|6876.36|6876.36|6875.29|6875.29|0
1645448500000|2022-02-21 13:01:40|6875.65|6875.65|6876.36|6876.36|6876.36|6876.36|6875.65|6875.65|0
1645448510000|2022-02-21 13:01:50|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|0
1645448520000|2022-02-21 13:02:00|6877.07|6877.07|6877.43|6877.43|6877.43|6877.43|6877.07|6877.07|0
1645448530000|2022-02-21 13:02:10|6876.36|6876.36|6877.43|6877.43|6877.43|6877.43|6876.36|6876.36|0
1645448540000|2022-02-21 13:02:20|6877.79|6877.79|6877.79|6877.79|6877.79|6877.79|6877.79|6877.79|0
1645448550000|2022-02-21 13:02:30|6877.43|6877.43|6878.5|6878.5|6878.5|6878.5|6877.43|6877.43|0
1645448560000|2022-02-21 13:02:40|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|0
1645448570000|2022-02-21 13:02:50|6879.04|6879.04|6879.4|6879.4|6879.4|6879.4|6879.04|6879.04|0
1645448580000|2022-02-21 13:03:00|6879.75|6879.75|6878.69|6878.69|6880.11|6880.11|6878.69|6878.69|0
1645448590000|2022-02-21 13:03:10|6879.04|6879.04|6879.4|6879.4|6879.75|6879.75|6879.04|6879.04|0
1645448600000|2022-02-21 13:03:20|6879.75|6879.75|6880.47|6880.47|6880.47|6880.47|6879.75|6879.75|0
1645448620000|2022-02-21 13:03:40|6879.75|6879.75|6879.82|6879.82|6880.11|6880.11|6879.75|6879.75|0
1645448630000|2022-02-21 13:03:50|6880.53|6880.53|6879.46|6879.46|6880.53|6880.53|6879.46|6879.46|0
1645448640000|2022-02-21 13:04:00|6880.61|6880.61|6880.45|6880.45|6880.61|6880.61|6879.39|6879.39|0
1645448650000|2022-02-21 13:04:10|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|0
1645448660000|2022-02-21 13:04:20|6880.49|6880.49|6880.49|6880.49|6880.49|6880.49|6880.49|6880.49|0
1645448670000|2022-02-21 13:04:30|6879.78|6879.78|6880.49|6880.49|6880.49|6880.49|6879.78|6879.78|0
1645448680000|2022-02-21 13:04:40|6879.42|6879.42|6880.49|6880.49|6880.49|6880.49|6879.42|6879.42|0
1645448690000|2022-02-21 13:04:50|6879.42|6879.42|6880.85|6880.85|6880.85|6880.85|6879.42|6879.42|0
1645448700000|2022-02-21 13:05:00|6881.2|6881.2|6881.56|6881.56|6881.56|6881.56|6881.2|6881.2|0
1645448710000|2022-02-21 13:05:10|6879.78|6879.78|6880.49|6880.49|6881.2|6881.2|6879.42|6879.42|0
1645448720000|2022-02-21 13:05:20|6881.2|6881.2|6880.14|6880.14|6881.2|6881.2|6879.07|6879.07|0
1645448730000|2022-02-21 13:05:30|6879.07|6879.07|6880.2|6880.2|6880.49|6880.49|6879.07|6879.07|0
1645448740000|2022-02-21 13:05:40|6879.06|6879.06|6879.77|6879.77|6879.77|6879.77|6879.06|6879.06|0
1645448750000|2022-02-21 13:05:50|6879.45|6879.45|6878.38|6878.38|6879.45|6879.45|6878.38|6878.38|0
1645448760000|2022-02-21 13:06:00|6879.81|6879.81|6880.51|6880.51|6880.51|6880.51|6879.81|6879.81|0
1645448770000|2022-02-21 13:06:10|6880.15|6880.15|6880.51|6880.51|6880.51|6880.51|6879.08|6879.08|0
1645448780000|2022-02-21 13:06:20|6880.86|6880.86|6879.44|6879.44|6880.86|6880.86|6879.08|6879.08|0
1645448790000|2022-02-21 13:06:30|6880.15|6880.15|6879.79|6879.79|6880.15|6880.15|6878.73|6878.73|0
1645448800000|2022-02-21 13:06:40|6880.51|6880.51|6880.15|6880.15|6880.51|6880.51|6880.15|6880.15|0
1645448810000|2022-02-21 13:06:50|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|0
1645448820000|2022-02-21 13:07:00|6879.44|6879.44|6880.86|6880.86|6880.86|6880.86|6879.44|6879.44|0
1645448830000|2022-02-21 13:07:10|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|0
1645448840000|2022-02-21 13:07:20|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|0
1645448850000|2022-02-21 13:07:30|6880.48|6880.48|6878.7|6878.7|6880.48|6880.48|6878.7|6878.7|0
1645448860000|2022-02-21 13:07:40|6878.41|6878.41|6876.65|6876.65|6878.41|6878.41|6876.65|6876.65|0
1645448870000|2022-02-21 13:07:50|6875.58|6875.58|6875.58|6875.58|6875.58|6875.58|6875.58|6875.58|0
1645448900000|2022-02-21 13:08:20|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|0
1645448910000|2022-02-21 13:08:30|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|0
1645448920000|2022-02-21 13:08:40|6876.8|6876.8|6877.12|6877.12|6877.12|6877.12|6876.8|6876.8|0
1645448930000|2022-02-21 13:08:50|6876.76|6876.76|6877.4|6877.4|6877.4|6877.4|6876.76|6876.76|0
1645448960000|2022-02-21 13:09:20|6876.33|6876.33|6877.64|6877.64|6877.64|6877.64|6876.33|6876.33|0
1645448970000|2022-02-21 13:09:30|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|0
1645448980000|2022-02-21 13:09:40|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|0
1645449040000|2022-02-21 13:10:40|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|0
1645449090000|2022-02-21 13:11:30|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|0
1645449100000|2022-02-21 13:11:40|6876.11|6876.11|6872.77|6872.77|6876.11|6876.11|6872.27|6872.27|0
1645449110000|2022-02-21 13:11:50|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|0
1645449130000|2022-02-21 13:12:10|6872.26|6872.26|6872.45|6872.45|6872.45|6872.45|6872.26|6872.26|0
1645449240000|2022-02-21 13:14:00|6872.09|6872.09|6871.6|6871.6|6872.09|6872.09|6871.6|6871.6|0
1645449260000|2022-02-21 13:14:20|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|0
1645449280000|2022-02-21 13:14:40|6871.62|6871.62|6871.26|6871.26|6871.62|6871.62|6871.26|6871.26|0
1645449300000|2022-02-21 13:15:00|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|0
1645449310000|2022-02-21 13:15:10|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|0
1645449320000|2022-02-21 13:15:20|6870.19|6870.19|6868.03|6868.03|6870.19|6870.19|6868.03|6868.03|0
1645449330000|2022-02-21 13:15:30|6867.84|6867.84|6868.03|6868.03|6868.03|6868.03|6867.84|6867.84|0
1645449340000|2022-02-21 13:15:40|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|0
1645449360000|2022-02-21 13:16:00|6867.67|6867.67|6867.3|6867.3|6867.67|6867.67|6867.3|6867.3|0
1645449370000|2022-02-21 13:16:10|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|0
1645449380000|2022-02-21 13:16:20|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|0
1645449400000|2022-02-21 13:16:40|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|0
1645449420000|2022-02-21 13:17:00|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|0
1645449430000|2022-02-21 13:17:10|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|0
1645449460000|2022-02-21 13:17:40|6867.3|6867.3|6866|6866|6867.3|6867.3|6866|6866|0
1645449470000|2022-02-21 13:17:50|6866.72|6866.72|6864.1|6864.1|6866.72|6866.72|6863.74|6863.74|0
1645449480000|2022-02-21 13:18:00|6863.52|6863.52|6862.58|6862.58|6863.52|6863.52|6862.58|6862.58|0
1645449490000|2022-02-21 13:18:10|6861.87|6861.87|6859.67|6859.67|6861.87|6861.87|6859.67|6859.67|0
1645449500000|2022-02-21 13:18:20|6859.32|6859.32|6858.33|6858.33|6859.32|6859.32|6858.33|6858.33|0
1645449510000|2022-02-21 13:18:30|6857.05|6857.05|6854.27|6854.27|6857.05|6857.05|6854.27|6854.27|0
1645449530000|2022-02-21 13:18:50|6851.87|6851.87|6848.74|6848.74|6851.87|6851.87|6848.74|6848.74|0
1645449540000|2022-02-21 13:19:00|6848.38|6848.38|6847.43|6847.43|6848.38|6848.38|6847.43|6847.43|0
1645449550000|2022-02-21 13:19:10|6847.07|6847.07|6846.87|6846.87|6847.07|6847.07|6846.51|6846.51|0
1645449560000|2022-02-21 13:19:20|6846.55|6846.55|6841.88|6841.88|6846.55|6846.55|6841.88|6841.88|0
1645449570000|2022-02-21 13:19:30|6841.7|6841.7|6837.95|6837.95|6841.7|6841.7|6837.95|6837.95|0
1645449580000|2022-02-21 13:19:40|6837.24|6837.24|6836.92|6836.92|6837.24|6837.24|6836.92|6836.92|0
1645449590000|2022-02-21 13:19:50|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|0
1645449600000|2022-02-21 13:20:00|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|0
1645449610000|2022-02-21 13:20:10|6833.6|6833.6|6834.01|6834.01|6834.01|6834.01|6833.25|6833.25|0
1645449620000|2022-02-21 13:20:20|6834.59|6834.59|6836.59|6836.59|6837.99|6837.99|6834.3|6834.3|0
1645449630000|2022-02-21 13:20:30|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|0
1645449670000|2022-02-21 13:21:10|6835.31|6835.31|6834.32|6834.32|6835.31|6835.31|6834.32|6834.32|0
1645449680000|2022-02-21 13:21:20|6834.81|6834.81|6836.24|6836.24|6836.59|6836.59|6834.81|6834.81|0
1645449690000|2022-02-21 13:21:30|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|0
1645449700000|2022-02-21 13:21:40|6838.08|6838.08|6839.69|6839.69|6839.69|6839.69|6838.08|6838.08|0
1645449710000|2022-02-21 13:21:50|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|0
1645449720000|2022-02-21 13:22:00|6840.88|6840.88|6843.82|6843.82|6843.82|6843.82|6840.88|6840.88|0
1645449730000|2022-02-21 13:22:10|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|0
1645449740000|2022-02-21 13:22:20|6842.37|6842.37|6842.37|6842.37|6842.37|6842.37|6842.37|6842.37|0
1645449750000|2022-02-21 13:22:30|6842.56|6842.56|6842.56|6842.56|6842.56|6842.56|6842.56|6842.56|0
1645449780000|2022-02-21 13:23:00|6842.91|6842.91|6842.15|6842.15|6842.91|6842.91|6842.15|6842.15|0
1645449800000|2022-02-21 13:23:20|6841.39|6841.39|6840.46|6840.46|6841.39|6841.39|6840.46|6840.46|0
1645449810000|2022-02-21 13:23:30|6840.17|6840.17|6839.81|6839.81|6840.17|6840.17|6839.81|6839.81|0
1645449830000|2022-02-21 13:23:50|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|0
1645449840000|2022-02-21 13:24:00|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|0
1645449850000|2022-02-21 13:24:10|6840.38|6840.38|6840.97|6840.97|6840.97|6840.97|6839.39|6839.39|0
1645449870000|2022-02-21 13:24:30|6842.24|6842.24|6843.4|6843.4|6843.4|6843.4|6842.24|6842.24|0
1645449880000|2022-02-21 13:24:40|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|0
1645449890000|2022-02-21 13:24:50|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|0
1645449900000|2022-02-21 13:25:00|6845.52|6845.52|6846.26|6846.26|6846.26|6846.26|6845.52|6845.52|0
1645449910000|2022-02-21 13:25:10|6846.61|6846.61|6847.51|6847.51|6847.51|6847.51|6846.61|6846.61|0
1645449920000|2022-02-21 13:25:20|6848.68|6848.68|6854.48|6854.48|6854.83|6854.83|6848.32|6848.32|0
1645449930000|2022-02-21 13:25:30|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|0
1645449940000|2022-02-21 13:25:40|6855.61|6855.61|6855.61|6855.61|6855.61|6855.61|6855.61|6855.61|0
1645449950000|2022-02-21 13:25:50|6856.1|6856.1|6856.06|6856.06|6856.1|6856.1|6855.74|6855.74|0
1645449960000|2022-02-21 13:26:00|6855.71|6855.71|6855.71|6855.71|6855.71|6855.71|6855.71|6855.71|0
1645449970000|2022-02-21 13:26:10|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|0
1645449990000|2022-02-21 13:26:30|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|0
1645450000000|2022-02-21 13:26:40|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|0
1645450020000|2022-02-21 13:27:00|6856.18|6856.18|6855.19|6855.19|6856.18|6856.18|6855.19|6855.19|0
1645450030000|2022-02-21 13:27:10|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|0
1645450090000|2022-02-21 13:28:10|6855.83|6855.83|6857.54|6857.54|6857.54|6857.54|6855.83|6855.83|0
1645450120000|2022-02-21 13:28:40|6856.83|6856.83|6857.54|6857.54|6857.54|6857.54|6856.83|6856.83|0
1645450140000|2022-02-21 13:29:00|6856.98|6856.98|6856.34|6856.34|6856.98|6856.98|6856.34|6856.34|0
1645450160000|2022-02-21 13:29:20|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|0
1645450200000|2022-02-21 13:30:00|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|0
1645450220000|2022-02-21 13:30:20|6853.78|6853.78|6848.68|6848.68|6853.78|6853.78|6848.68|6848.68|0
1645450230000|2022-02-21 13:30:30|6848.05|6848.05|6851.71|6851.71|6851.71|6851.71|6848.05|6848.05|0
1645450240000|2022-02-21 13:30:40|6850.28|6850.28|6850.35|6850.35|6850.64|6850.64|6850.28|6850.28|0
1645450250000|2022-02-21 13:30:50|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|0
1645450260000|2022-02-21 13:31:00|6849.57|6849.57|6850.28|6850.28|6851|6851|6849.57|6849.57|0
1645450270000|2022-02-21 13:31:10|6849.53|6849.53|6848.33|6848.33|6849.53|6849.53|6848.33|6848.33|0
1645450290000|2022-02-21 13:31:30|6847.62|6847.62|6848.75|6848.75|6849.04|6849.04|6847.62|6847.62|0
1645450300000|2022-02-21 13:31:40|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|0
1645450310000|2022-02-21 13:31:50|6846.09|6846.09|6846.81|6846.81|6847.3|6847.3|6846.09|6846.09|0
1645450320000|2022-02-21 13:32:00|6847.16|6847.16|6847.87|6847.87|6847.87|6847.87|6847.16|6847.16|0
1645450340000|2022-02-21 13:32:20|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|0
1645450350000|2022-02-21 13:32:30|6847.16|6847.16|6848.12|6848.12|6848.12|6848.12|6847.16|6847.16|0
1645450370000|2022-02-21 13:32:50|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|0
1645450420000|2022-02-21 13:33:40|6848.18|6848.18|6847.55|6847.55|6848.18|6848.18|6847.55|6847.55|0
1645450430000|2022-02-21 13:33:50|6847.05|6847.05|6846.12|6846.12|6847.05|6847.05|6845.05|6845.05|0
1645450440000|2022-02-21 13:34:00|6845.75|6845.75|6841.26|6841.26|6845.75|6845.75|6841.26|6841.26|0
1645450450000|2022-02-21 13:34:10|6840.2|6840.2|6840.2|6840.2|6840.2|6840.2|6840.2|6840.2|0
1645450460000|2022-02-21 13:34:20|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|0
1645450470000|2022-02-21 13:34:30|6840.81|6840.81|6841.44|6841.44|6841.44|6841.44|6840.81|6840.81|0
1645450490000|2022-02-21 13:34:50|6841.09|6841.09|6840.73|6840.73|6841.09|6841.09|6840.73|6840.73|0
1645450510000|2022-02-21 13:35:10|6841.37|6841.37|6843.56|6843.56|6843.6|6843.6|6841.37|6841.37|0
1645450520000|2022-02-21 13:35:20|6844.63|6844.63|6845.01|6845.01|6845.01|6845.01|6844.63|6844.63|0
1645450530000|2022-02-21 13:35:30|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|0
1645450540000|2022-02-21 13:35:40|6845.94|6845.94|6849.33|6849.33|6849.33|6849.33|6845.94|6845.94|0
1645450550000|2022-02-21 13:35:50|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|0
1645450560000|2022-02-21 13:36:00|6848.48|6848.48|6848.13|6848.13|6848.6|6848.6|6847.84|6847.84|0
1645450600000|2022-02-21 13:36:40|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|0
1645450620000|2022-02-21 13:37:00|6847.59|6847.59|6845.75|6845.75|6847.59|6847.59|6845.37|6845.37|0
1645450630000|2022-02-21 13:37:10|6845.26|6845.26|6845.26|6845.26|6845.26|6845.26|6845.26|6845.26|0
1645450640000|2022-02-21 13:37:20|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|0
1645450650000|2022-02-21 13:37:30|6846.27|6846.27|6847.17|6847.17|6847.17|6847.17|6846.27|6846.27|0
1645450710000|2022-02-21 13:38:30|6846.46|6846.46|6846.46|6846.46|6846.46|6846.46|6846.46|6846.46|0
1645450740000|2022-02-21 13:39:00|6846.14|6846.14|6845.79|6845.79|6846.14|6846.14|6845.79|6845.79|0
1645450750000|2022-02-21 13:39:10|6845.5|6845.5|6845.5|6845.5|6845.5|6845.5|6845.5|6845.5|0
1645450760000|2022-02-21 13:39:20|6846.21|6846.21|6846.02|6846.02|6846.21|6846.21|6846.02|6846.02|0
1645450770000|2022-02-21 13:39:30|6845.38|6845.38|6843.74|6843.74|6845.38|6845.38|6843.74|6843.74|0
1645450780000|2022-02-21 13:39:40|6843.02|6843.02|6842.73|6842.73|6843.02|6843.02|6842.73|6842.73|0
1645450810000|2022-02-21 13:40:10|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|0
1645450830000|2022-02-21 13:40:30|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|0
1645450850000|2022-02-21 13:40:50|6843.02|6843.02|6845.65|6845.65|6845.65|6845.65|6843.02|6843.02|0
1645450860000|2022-02-21 13:41:00|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|0
1645450870000|2022-02-21 13:41:10|6845.79|6845.79|6845.79|6845.79|6845.79|6845.79|6845.79|6845.79|0
1645450900000|2022-02-21 13:41:40|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|6846.78|0
1645450940000|2022-02-21 13:42:20|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|0
1645450980000|2022-02-21 13:43:00|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|0
1645451000000|2022-02-21 13:43:20|6847.95|6847.95|6848.51|6848.51|6848.51|6848.51|6847.95|6847.95|0
1645451020000|2022-02-21 13:43:40|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|0
1645451050000|2022-02-21 13:44:10|6850.12|6850.12|6851.33|6851.33|6851.91|6851.91|6850.12|6850.12|0
1645451110000|2022-02-21 13:45:10|6852.86|6852.86|6855.12|6855.12|6855.12|6855.12|6852.86|6852.86|0
1645451120000|2022-02-21 13:45:20|6855.99|6855.99|6857.01|6857.01|6857.01|6857.01|6855.99|6855.99|0
1645451130000|2022-02-21 13:45:30|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|0
1645451140000|2022-02-21 13:45:40|6858.29|6858.29|6858.61|6858.61|6858.61|6858.61|6858.29|6858.29|0
1645451170000|2022-02-21 13:46:10|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|0
1645451180000|2022-02-21 13:46:20|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|0
1645451200000|2022-02-21 13:46:40|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|0
1645451210000|2022-02-21 13:46:50|6858.2|6858.2|6856.29|6856.29|6858.2|6858.2|6856.29|6856.29|0
1645451220000|2022-02-21 13:47:00|6856|6856|6856.42|6856.42|6856.71|6856.71|6856|6856|0
1645451240000|2022-02-21 13:47:20|6856.1|6856.1|6855.79|6855.79|6856.1|6856.1|6855.79|6855.79|0
1645451250000|2022-02-21 13:47:30|6855.41|6855.41|6854.41|6854.41|6855.41|6855.41|6854.41|6854.41|0
1645451280000|2022-02-21 13:48:00|6854.7|6854.7|6855.4|6855.4|6855.4|6855.4|6854.7|6854.7|0
1645451330000|2022-02-21 13:48:50|6855.69|6855.69|6855.98|6855.98|6855.98|6855.98|6855.69|6855.69|0
1645451340000|2022-02-21 13:49:00|6856.3|6856.3|6856.3|6856.3|6856.3|6856.3|6856.3|6856.3|0
1645451350000|2022-02-21 13:49:10|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|0
1645451370000|2022-02-21 13:49:30|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|0
1645451440000|2022-02-21 13:50:40|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|0
1645451490000|2022-02-21 13:51:30|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|0
1645451500000|2022-02-21 13:51:40|6857.26|6857.26|6857.75|6857.75|6857.75|6857.75|6857.26|6857.26|0
1645451530000|2022-02-21 13:52:10|6858.39|6858.39|6859.7|6859.7|6859.7|6859.7|6858.39|6858.39|0
1645451540000|2022-02-21 13:52:20|6860.02|6860.02|6860.63|6860.63|6860.63|6860.63|6860.02|6860.02|0
1645451560000|2022-02-21 13:52:40|6859.92|6859.92|6859.63|6859.63|6859.92|6859.92|6859.63|6859.63|0
1645451580000|2022-02-21 13:53:00|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|0
1645451600000|2022-02-21 13:53:20|6859.63|6859.63|6858.82|6858.82|6860.39|6860.39|6858.82|6858.82|0
1645451640000|2022-02-21 13:54:00|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|0
1645451650000|2022-02-21 13:54:10|6857.89|6857.89|6856.1|6856.1|6857.89|6857.89|6855.39|6855.39|0
1645451680000|2022-02-21 13:54:40|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|0
1645451700000|2022-02-21 13:55:00|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|0
1645451710000|2022-02-21 13:55:10|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|0
1645451720000|2022-02-21 13:55:20|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|0
1645451750000|2022-02-21 13:55:50|6856.17|6856.17|6855.66|6855.66|6860.83|6860.83|6855.66|6855.66|0
1645451760000|2022-02-21 13:56:00|6854.67|6854.67|6855.37|6855.37|6855.37|6855.37|6853.45|6853.45|0
1645451770000|2022-02-21 13:56:10|6855.75|6855.75|6857.03|6857.03|6857.03|6857.03|6855.75|6855.75|0
1645451780000|2022-02-21 13:56:20|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|0
1645451790000|2022-02-21 13:56:30|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|0
1645451800000|2022-02-21 13:56:40|6860.32|6860.32|6863.75|6863.75|6864.9|6864.9|6860.32|6860.32|0
1645451810000|2022-02-21 13:56:50|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|0
1645451820000|2022-02-21 13:57:00|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|0
1645451830000|2022-02-21 13:57:10|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|0
1645451840000|2022-02-21 13:57:20|6862.85|6862.85|6862.8|6862.8|6865.82|6865.82|6862.8|6862.8|0
1645451850000|2022-02-21 13:57:30|6861.02|6861.02|6860.23|6860.23|6861.02|6861.02|6859.11|6859.11|0
1645451860000|2022-02-21 13:57:40|6859.85|6859.85|6858.89|6858.89|6859.85|6859.85|6858.89|6858.89|0
1645451870000|2022-02-21 13:57:50|6857.67|6857.67|6857.2|6857.2|6858.03|6858.03|6856.88|6856.88|0
1645451890000|2022-02-21 13:58:10|6857.49|6857.49|6857.64|6857.64|6857.64|6857.64|6857|6857|0
1645451900000|2022-02-21 13:58:20|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|0
1645451910000|2022-02-21 13:58:30|6858.95|6858.95|6862.89|6862.89|6862.89|6862.89|6858.95|6858.95|0
1645451920000|2022-02-21 13:58:40|6862.7|6862.7|6862.89|6862.89|6862.89|6862.89|6862.7|6862.7|0
1645451930000|2022-02-21 13:58:50|6863.52|6863.52|6862.85|6862.85|6863.52|6863.52|6862.85|6862.85|0
1645451940000|2022-02-21 13:59:00|6861.86|6861.86|6861.86|6861.86|6861.86|6861.86|6861.86|6861.86|0
1645451950000|2022-02-21 13:59:10|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|0
1645451970000|2022-02-21 13:59:30|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|0
1645452000000|2022-02-21 14:00:00|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|0
1645452010000|2022-02-21 14:00:10|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|0
1645452090000|2022-02-21 14:01:30|6861.29|6861.29|6860.22|6860.22|6861.29|6861.29|6860.22|6860.22|0
1645452100000|2022-02-21 14:01:40|6859.23|6859.23|6859.94|6859.94|6859.94|6859.94|6859.23|6859.23|0
1645452110000|2022-02-21 14:01:50|6859.63|6859.63|6858.84|6858.84|6859.63|6859.63|6858.84|6858.84|0
1645452120000|2022-02-21 14:02:00|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|0
1645452140000|2022-02-21 14:02:20|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|0
1645452190000|2022-02-21 14:03:10|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|0
1645452210000|2022-02-21 14:03:30|6853.99|6853.99|6855.45|6855.45|6855.45|6855.45|6853.99|6853.99|0
1645452230000|2022-02-21 14:03:50|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|0
1645452240000|2022-02-21 14:04:00|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|0
1645452250000|2022-02-21 14:04:10|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|0
1645452280000|2022-02-21 14:04:40|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|0
1645452300000|2022-02-21 14:05:00|6856.38|6856.38|6856.67|6856.67|6856.67|6856.67|6856.38|6856.38|0
1645452310000|2022-02-21 14:05:10|6856.99|6856.99|6856.63|6856.63|6856.99|6856.99|6856.63|6856.63|0
1645452320000|2022-02-21 14:05:20|6856.31|6856.31|6856.02|6856.02|6856.31|6856.31|6856.02|6856.02|0
1645452330000|2022-02-21 14:05:30|6855.67|6855.67|6855.67|6855.67|6855.67|6855.67|6855.67|6855.67|0
1645452370000|2022-02-21 14:06:10|6854.14|6854.14|6854.14|6854.14|6854.14|6854.14|6854.14|6854.14|0
1645452380000|2022-02-21 14:06:20|6853.79|6853.79|6852.59|6852.59|6853.79|6853.79|6852.59|6852.59|0
1645452390000|2022-02-21 14:06:30|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|0
1645452480000|2022-02-21 14:08:00|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|0
1645452500000|2022-02-21 14:08:20|6852.03|6852.03|6852.03|6852.03|6852.03|6852.03|6852.03|6852.03|0
1645452510000|2022-02-21 14:08:30|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|0
1645452520000|2022-02-21 14:08:40|6854.19|6854.19|6854.76|6854.76|6854.76|6854.76|6854.19|6854.19|0
1645452530000|2022-02-21 14:08:50|6855.35|6855.35|6856.53|6856.53|6856.53|6856.53|6855.35|6855.35|0
1645452540000|2022-02-21 14:09:00|6857.6|6857.6|6857.6|6857.6|6857.6|6857.6|6857.6|6857.6|0
1645452550000|2022-02-21 14:09:10|6857.92|6857.92|6855.87|6855.87|6857.92|6857.92|6855.87|6855.87|0
1645452560000|2022-02-21 14:09:20|6855.38|6855.38|6854.79|6854.79|6855.38|6855.38|6854.79|6854.79|0
1645452570000|2022-02-21 14:09:30|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|0
1645452580000|2022-02-21 14:09:40|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|0
1645452590000|2022-02-21 14:09:50|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|0
1645452600000|2022-02-21 14:10:00|6855.4|6855.4|6855.76|6855.76|6855.76|6855.76|6855.4|6855.4|0
1645452650000|2022-02-21 14:10:50|6856.14|6856.14|6856.14|6856.14|6856.14|6856.14|6856.14|6856.14|0
1645452710000|2022-02-21 14:11:50|6856.78|6856.78|6862.13|6862.13|6862.13|6862.13|6856.78|6856.78|0
1645452720000|2022-02-21 14:12:00|6862.42|6862.42|6861.28|6861.28|6862.42|6862.42|6861.28|6861.28|0
1645452730000|2022-02-21 14:12:10|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|0
1645452740000|2022-02-21 14:12:20|6861.6|6861.6|6861.31|6861.31|6861.6|6861.6|6861.31|6861.31|0
1645452750000|2022-02-21 14:12:30|6861.8|6861.8|6861.42|6861.42|6861.8|6861.8|6861.42|6861.42|0
1645452760000|2022-02-21 14:12:40|6861.13|6861.13|6861.76|6861.76|6861.76|6861.76|6861.13|6861.13|0
1645452780000|2022-02-21 14:13:00|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|0
1645452820000|2022-02-21 14:13:40|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|0
1645452860000|2022-02-21 14:14:20|6861.73|6861.73|6861.91|6861.91|6861.91|6861.91|6861.73|6861.73|0
1645452870000|2022-02-21 14:14:30|6862.23|6862.23|6864.68|6864.68|6864.68|6864.68|6862.23|6862.23|0
1645452880000|2022-02-21 14:14:40|6866.2|6866.2|6867.91|6867.91|6867.91|6867.91|6866.2|6866.2|0
1645452900000|2022-02-21 14:15:00|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|0
1645452910000|2022-02-21 14:15:10|6868.47|6868.47|6868.69|6868.69|6868.69|6868.69|6868.47|6868.47|0
1645452940000|2022-02-21 14:15:40|6869|6869|6868.51|6868.51|6869|6869|6868.51|6868.51|0
1645452970000|2022-02-21 14:16:10|6869|6869|6870.22|6870.22|6870.22|6870.22|6869|6869|0
1645452980000|2022-02-21 14:16:20|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|0
1645452990000|2022-02-21 14:16:30|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|0
1645453020000|2022-02-21 14:17:00|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|0
1645453030000|2022-02-21 14:17:10|6872.51|6872.51|6873.82|6873.82|6873.82|6873.82|6872.51|6872.51|0
1645453050000|2022-02-21 14:17:30|6877.25|6877.25|6877.25|6877.25|6877.25|6877.25|6877.25|6877.25|0
1645453090000|2022-02-21 14:18:10|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|0
1645453100000|2022-02-21 14:18:20|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|0
1645453130000|2022-02-21 14:18:50|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|0
1645453140000|2022-02-21 14:19:00|6877.99|6877.99|6879.86|6879.86|6879.86|6879.86|6877.64|6877.64|0
1645453160000|2022-02-21 14:19:20|6880.57|6880.57|6881.31|6881.31|6881.31|6881.31|6880.57|6880.57|0
1645453170000|2022-02-21 14:19:30|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|0
1645453180000|2022-02-21 14:19:40|6881.45|6881.45|6881.86|6881.86|6881.86|6881.86|6881.1|6881.1|0
1645453190000|2022-02-21 14:19:50|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|0
1645453200000|2022-02-21 14:20:00|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|0
1645453210000|2022-02-21 14:20:10|6885.05|6885.05|6885.59|6885.59|6885.8|6885.8|6885.05|6885.05|0
1645453220000|2022-02-21 14:20:20|6886.58|6886.58|6888.54|6888.54|6888.54|6888.54|6886.58|6886.58|0
1645453240000|2022-02-21 14:20:40|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|0
1645453280000|2022-02-21 14:21:20|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|0
1645453310000|2022-02-21 14:21:50|6888.49|6888.49|6890.11|6890.11|6890.46|6890.46|6888.49|6888.49|0
1645453320000|2022-02-21 14:22:00|6890.6|6890.6|6889.47|6889.47|6890.6|6890.6|6889.47|6889.47|0
1645453370000|2022-02-21 14:22:50|6888.76|6888.76|6888.76|6888.76|6888.76|6888.76|6888.76|6888.76|0
1645453420000|2022-02-21 14:23:40|6889.83|6889.83|6890.54|6890.54|6890.54|6890.54|6889.83|6889.83|0
1645453430000|2022-02-21 14:23:50|6891.1|6891.1|6890.61|6890.61|6891.1|6891.1|6890.61|6890.61|0
1645453440000|2022-02-21 14:24:00|6889.84|6889.84|6889.84|6889.84|6889.84|6889.84|6889.84|6889.84|0
1645453450000|2022-02-21 14:24:10|6889.49|6889.49|6889.75|6889.75|6890.07|6890.07|6889.49|6889.49|0
1645453460000|2022-02-21 14:24:20|6889.44|6889.44|6890.11|6890.11|6890.11|6890.11|6889.44|6889.44|0
1645453480000|2022-02-21 14:24:40|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|0
1645453490000|2022-02-21 14:24:50|6890.07|6890.07|6890.39|6890.39|6890.39|6890.39|6890.07|6890.07|0
1645453550000|2022-02-21 14:25:50|6890.03|6890.03|6889.45|6889.45|6890.03|6890.03|6889.45|6889.45|0
1645453580000|2022-02-21 14:26:20|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|0
1645453610000|2022-02-21 14:26:50|6889.09|6889.09|6888.6|6888.6|6889.09|6889.09|6888.6|6888.6|0
1645453620000|2022-02-21 14:27:00|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|0
1645453630000|2022-02-21 14:27:10|6887.29|6887.29|6887.64|6887.64|6887.64|6887.64|6887.29|6887.29|0
1645453640000|2022-02-21 14:27:20|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|0
1645453650000|2022-02-21 14:27:30|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|0
1645453660000|2022-02-21 14:27:40|6886.45|6886.45|6886.77|6886.77|6886.77|6886.77|6886.45|6886.45|0
1645453720000|2022-02-21 14:28:40|6886.41|6886.41|6884.94|6884.94|6886.77|6886.77|6884.94|6884.94|0
1645453730000|2022-02-21 14:28:50|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|0
1645453740000|2022-02-21 14:29:00|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|0
1645453750000|2022-02-21 14:29:10|6883.29|6883.29|6883.38|6883.38|6883.87|6883.87|6883.29|6883.29|0
1645453760000|2022-02-21 14:29:20|6883|6883|6883|6883|6883|6883|6883|6883|0
1645453780000|2022-02-21 14:29:40|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|0
1645453790000|2022-02-21 14:29:50|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|0
1645453800000|2022-02-21 14:30:00|6883.44|6883.44|6883.93|6883.93|6883.93|6883.93|6883.44|6883.44|0
1645453810000|2022-02-21 14:30:10|6883.44|6883.44|6886.4|6886.4|6886.4|6886.4|6883.44|6883.44|0
1645453820000|2022-02-21 14:30:20|6886.75|6886.75|6888.36|6888.36|6889.07|6889.07|6886.75|6886.75|0
1645453870000|2022-02-21 14:31:10|6888.07|6888.07|6887.43|6887.43|6888.07|6888.07|6887.43|6887.43|0
1645453920000|2022-02-21 14:32:00|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|0
1645454000000|2022-02-21 14:33:20|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|0
1645454010000|2022-02-21 14:33:30|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|0
1645454030000|2022-02-21 14:33:50|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|0
1645454040000|2022-02-21 14:34:00|6888.09|6888.09|6887.44|6887.44|6888.09|6888.09|6887.44|6887.44|0
1645454050000|2022-02-21 14:34:10|6886.95|6886.95|6888.02|6888.02|6888.02|6888.02|6886.95|6886.95|0
1645454060000|2022-02-21 14:34:20|6887.64|6887.64|6887.97|6887.97|6888.33|6888.33|6887.64|6887.64|0
1645454070000|2022-02-21 14:34:30|6887.26|6887.26|6888.22|6888.22|6888.22|6888.22|6887.26|6887.26|0
1645454090000|2022-02-21 14:34:50|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|0
1645454100000|2022-02-21 14:35:00|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|0
1645454110000|2022-02-21 14:35:10|6888.61|6888.61|6888.25|6888.25|6888.61|6888.61|6888.25|6888.25|0
1645454140000|2022-02-21 14:35:40|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|0
1645454160000|2022-02-21 14:36:00|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|0
1645454170000|2022-02-21 14:36:10|6887.12|6887.12|6886.8|6886.8|6887.12|6887.12|6886.8|6886.8|0
1645454210000|2022-02-21 14:36:50|6886.51|6886.51|6883.15|6883.15|6886.51|6886.51|6882.79|6882.79|0
1645454220000|2022-02-21 14:37:00|6882.86|6882.86|6882.86|6882.86|6883.22|6883.22|6882.5|6882.5|0
1645454230000|2022-02-21 14:37:10|6882.54|6882.54|6877.62|6877.62|6882.54|6882.54|6877.62|6877.62|0
1645454240000|2022-02-21 14:37:20|6878.77|6878.77|6878.13|6878.13|6878.77|6878.77|6878.13|6878.13|0
1645454250000|2022-02-21 14:37:30|6878.84|6878.84|6879.2|6879.2|6879.2|6879.2|6878.84|6878.84|0
1645454260000|2022-02-21 14:37:40|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|0
1645454300000|2022-02-21 14:38:20|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|0
1645454310000|2022-02-21 14:38:30|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|0
1645454320000|2022-02-21 14:38:40|6877.6|6877.6|6876.75|6876.75|6877.6|6877.6|6876.75|6876.75|0
1645454330000|2022-02-21 14:38:50|6876.1|6876.1|6874.5|6874.5|6876.1|6876.1|6874.5|6874.5|0
1645454340000|2022-02-21 14:39:00|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|0
1645454350000|2022-02-21 14:39:10|6873.82|6873.82|6874.53|6874.53|6874.53|6874.53|6873.82|6873.82|0
1645454360000|2022-02-21 14:39:20|6874.85|6874.85|6875.57|6875.57|6875.57|6875.57|6874.85|6874.85|0
1645454370000|2022-02-21 14:39:30|6876.2|6876.2|6876.49|6876.49|6876.49|6876.49|6876.2|6876.2|0
1645454400000|2022-02-21 14:40:00|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|0
1645454420000|2022-02-21 14:40:20|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|0
1645454450000|2022-02-21 14:40:50|6876.85|6876.85|6876.21|6876.21|6876.85|6876.85|6876.21|6876.21|0
1645454480000|2022-02-21 14:41:20|6876.71|6876.71|6876.42|6876.42|6877.2|6877.2|6876.42|6876.42|0
1645454490000|2022-02-21 14:41:30|6876.71|6876.71|6874.25|6874.25|6876.71|6876.71|6873.9|6873.9|0
1645454520000|2022-02-21 14:42:00|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|0
1645454540000|2022-02-21 14:42:20|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|0
1645454560000|2022-02-21 14:42:40|6873.12|6873.12|6872.54|6872.54|6873.12|6873.12|6872.54|6872.54|0
1645454570000|2022-02-21 14:42:50|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|0
1645454580000|2022-02-21 14:43:00|6871.35|6871.35|6869.6|6869.6|6871.35|6871.35|6869.6|6869.6|0
1645454600000|2022-02-21 14:43:20|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|0
1645454610000|2022-02-21 14:43:30|6868.97|6868.97|6869.46|6869.46|6869.46|6869.46|6868.97|6868.97|0
1645454640000|2022-02-21 14:44:00|6870.99|6870.99|6870.49|6870.49|6870.99|6870.99|6870.49|6870.49|0
1645454650000|2022-02-21 14:44:10|6870|6870|6869.29|6869.29|6870|6870|6869.29|6869.29|0
1645454670000|2022-02-21 14:44:30|6868.99|6868.99|6868.28|6868.28|6868.99|6868.99|6868.28|6868.28|0
1645454700000|2022-02-21 14:45:00|6868.6|6868.6|6868.53|6868.53|6869.41|6869.41|6867.89|6867.89|0
1645454730000|2022-02-21 14:45:30|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|0
1645454750000|2022-02-21 14:45:50|6870.29|6870.29|6870.61|6870.61|6870.61|6870.61|6870.29|6870.29|0
1645454760000|2022-02-21 14:46:00|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|0
1645454770000|2022-02-21 14:46:10|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|0
1645454780000|2022-02-21 14:46:20|6867.19|6867.19|6866.9|6866.9|6867.19|6867.19|6866.9|6866.9|0
1645454800000|2022-02-21 14:46:40|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|0
1645454850000|2022-02-21 14:47:30|6867.51|6867.51|6868.38|6868.38|6868.38|6868.38|6867.51|6867.51|0
1645454880000|2022-02-21 14:48:00|6868.7|6868.7|6869.08|6869.08|6869.08|6869.08|6868.7|6868.7|0
1645454900000|2022-02-21 14:48:20|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|0
1645454910000|2022-02-21 14:48:30|6869.26|6869.26|6868.9|6868.9|6869.26|6869.26|6868.9|6868.9|0
1645454940000|2022-02-21 14:49:00|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|0
1645454960000|2022-02-21 14:49:20|6868.69|6868.69|6868.05|6868.05|6868.69|6868.69|6868.05|6868.05|0
1645454980000|2022-02-21 14:49:40|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|0
1645455010000|2022-02-21 14:50:10|6868.09|6868.09|6865.89|6865.89|6868.09|6868.09|6865.89|6865.89|0
1645455020000|2022-02-21 14:50:20|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|0
1645455040000|2022-02-21 14:50:40|6866.24|6866.24|6866.53|6866.53|6866.53|6866.53|6866.24|6866.24|0
1645455080000|2022-02-21 14:51:20|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|0
1645455120000|2022-02-21 14:52:00|6867.7|6867.7|6867.29|6867.29|6868.28|6868.28|6867.29|6867.29|0
1645455140000|2022-02-21 14:52:20|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|0
1645455160000|2022-02-21 14:52:40|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|0
1645455190000|2022-02-21 14:53:10|6868.16|6868.16|6868.79|6868.79|6868.79|6868.79|6868.16|6868.16|0
1645455210000|2022-02-21 14:53:30|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|0
1645455220000|2022-02-21 14:53:40|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|0
1645455230000|2022-02-21 14:53:50|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|0
1645455240000|2022-02-21 14:54:00|6868.34|6868.34|6867.99|6867.99|6868.34|6868.34|6867.67|6867.67|0
1645455250000|2022-02-21 14:54:10|6867|6867|6866.81|6866.81|6867|6867|6866.81|6866.81|0
1645455260000|2022-02-21 14:54:20|6866.43|6866.43|6866.14|6866.14|6866.43|6866.43|6866.14|6866.14|0
1645455270000|2022-02-21 14:54:30|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|0
1645455280000|2022-02-21 14:54:40|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|0
1645455290000|2022-02-21 14:54:50|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|0
1645455310000|2022-02-21 14:55:10|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|0
1645455320000|2022-02-21 14:55:20|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|0
1645455330000|2022-02-21 14:55:30|6869.38|6869.38|6868.38|6868.38|6869.38|6869.38|6868.38|6868.38|0
1645455350000|2022-02-21 14:55:50|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|0
1645455360000|2022-02-21 14:56:00|6867.52|6867.52|6867.88|6867.88|6867.88|6867.88|6867.52|6867.52|0
1645455380000|2022-02-21 14:56:20|6868.24|6868.24|6867.74|6867.74|6868.24|6868.24|6867.74|6867.74|0
1645455400000|2022-02-21 14:56:40|6867.45|6867.45|6866.81|6866.81|6867.45|6867.45|6866.81|6866.81|0
1645455410000|2022-02-21 14:56:50|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|0
1645455450000|2022-02-21 14:57:30|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|0
1645455460000|2022-02-21 14:57:40|6866.97|6866.97|6869.35|6869.35|6869.35|6869.35|6866.97|6866.97|0
1645455470000|2022-02-21 14:57:50|6869.66|6869.66|6869.31|6869.31|6869.66|6869.66|6869.31|6869.31|0
1645455480000|2022-02-21 14:58:00|6869.66|6869.66|6870.02|6870.02|6870.02|6870.02|6869.66|6869.66|0
1645455500000|2022-02-21 14:58:20|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|0
1645455510000|2022-02-21 14:58:30|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|0
1645455520000|2022-02-21 14:58:40|6870.58|6870.58|6868.91|6868.91|6870.58|6870.58|6868.91|6868.91|0
1645455540000|2022-02-21 14:59:00|6869.9|6869.9|6869.19|6869.19|6869.9|6869.9|6869.19|6869.19|0
1645455560000|2022-02-21 14:59:20|6868.84|6868.84|6868.48|6868.48|6868.84|6868.84|6868.48|6868.48|0
1645455570000|2022-02-21 14:59:30|6868.12|6868.12|6866.7|6866.7|6868.12|6868.12|6866.34|6866.34|0
1645455590000|2022-02-21 14:59:50|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|0
1645455600000|2022-02-21 15:00:00|6867.06|6867.06|6866.74|6866.74|6867.06|6867.06|6866.74|6866.74|0
1645455610000|2022-02-21 15:00:10|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|0
1645455620000|2022-02-21 15:00:20|6866.43|6866.43|6866.94|6866.94|6866.94|6866.94|6866.43|6866.43|0
1645455720000|2022-02-21 15:02:00|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|0
1645455730000|2022-02-21 15:02:10|6866.39|6866.39|6866.04|6866.04|6866.39|6866.39|6866.04|6866.04|0
1645455740000|2022-02-21 15:02:20|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|0
1645455750000|2022-02-21 15:02:30|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|0
1645455800000|2022-02-21 15:03:20|6865.75|6865.75|6866.05|6866.05|6866.05|6866.05|6865.75|6865.75|0
1645455810000|2022-02-21 15:03:30|6865.33|6865.33|6864.9|6864.9|6865.97|6865.97|6864.9|6864.9|0
1645455820000|2022-02-21 15:03:40|6865.19|6865.19|6866.5|6866.5|6866.5|6866.5|6865.19|6865.19|0
1645455840000|2022-02-21 15:04:00|6865.79|6865.79|6866.08|6866.08|6866.08|6866.08|6865.79|6865.79|0
1645455850000|2022-02-21 15:04:10|6866.58|6866.58|6867.57|6867.57|6867.57|6867.57|6866.58|6866.58|0
1645455860000|2022-02-21 15:04:20|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|0
1645455880000|2022-02-21 15:04:40|6867.57|6867.57|6867.27|6867.27|6867.57|6867.57|6867.27|6867.27|0
1645455900000|2022-02-21 15:05:00|6866.96|6866.96|6866.96|6866.96|6866.96|6866.96|6866.96|6866.96|0
1645455910000|2022-02-21 15:05:10|6865.97|6865.97|6865.97|6865.97|6865.97|6865.97|6865.97|6865.97|0
1645455920000|2022-02-21 15:05:20|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|0
1645455940000|2022-02-21 15:05:40|6866.58|6866.58|6867.57|6867.57|6867.57|6867.57|6866.18|6866.18|0
1645456010000|2022-02-21 15:06:50|6866.86|6866.86|6866.35|6866.35|6866.98|6866.98|6866.22|6866.22|0
1645456020000|2022-02-21 15:07:00|6865.99|6865.99|6866.35|6866.35|6866.35|6866.35|6865.99|6865.99|0
1645456030000|2022-02-21 15:07:10|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|0
1645456040000|2022-02-21 15:07:20|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|0
1645456050000|2022-02-21 15:07:30|6865.38|6865.38|6866.8|6866.8|6866.8|6866.8|6865.38|6865.38|0
1645456060000|2022-02-21 15:07:40|6868.3|6868.3|6868.3|6868.3|6868.3|6868.3|6868.3|6868.3|0
1645456070000|2022-02-21 15:07:50|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|0
1645456080000|2022-02-21 15:08:00|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|0
1645456120000|2022-02-21 15:08:40|6868.48|6868.48|6870.55|6870.55|6870.55|6870.55|6868.48|6868.48|0
1645456170000|2022-02-21 15:09:30|6871.05|6871.05|6871.05|6871.05|6871.05|6871.05|6871.05|6871.05|0
1645456200000|2022-02-21 15:10:00|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|0
1645456210000|2022-02-21 15:10:10|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|0
1645456220000|2022-02-21 15:10:20|6871.19|6871.19|6873.86|6873.86|6873.86|6873.86|6871.19|6871.19|0
1645456230000|2022-02-21 15:10:30|6874.22|6874.22|6875.14|6875.14|6875.14|6875.14|6874.22|6874.22|0
1645456240000|2022-02-21 15:10:40|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|0
1645456250000|2022-02-21 15:10:50|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|0
1645456260000|2022-02-21 15:11:00|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|0
1645456280000|2022-02-21 15:11:20|6876.33|6876.33|6877.1|6877.1|6878.03|6878.03|6876.33|6876.33|0
1645456290000|2022-02-21 15:11:30|6877.74|6877.74|6877.61|6877.61|6877.93|6877.93|6877.61|6877.61|0
1645456310000|2022-02-21 15:11:50|6877.8|6877.8|6878.11|6878.11|6878.11|6878.11|6877.8|6877.8|0
1645456330000|2022-02-21 15:12:10|6878.47|6878.47|6879.08|6879.08|6879.08|6879.08|6878.47|6878.47|0
1645456340000|2022-02-21 15:12:20|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|0
1645456370000|2022-02-21 15:12:50|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|0
1645456380000|2022-02-21 15:13:00|6880.9|6880.9|6880.61|6880.61|6880.9|6880.9|6880.61|6880.61|0
1645456400000|2022-02-21 15:13:20|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|0
1645456420000|2022-02-21 15:13:40|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|0
1645456430000|2022-02-21 15:13:50|6882.03|6882.03|6882.34|6882.34|6882.34|6882.34|6882.03|6882.03|0
1645456500000|2022-02-21 15:15:00|6882.66|6882.66|6882.66|6882.66|6882.66|6882.66|6882.66|6882.66|0
1645456510000|2022-02-21 15:15:10|6883.25|6883.25|6885.79|6885.79|6885.79|6885.79|6883.25|6883.25|0
1645456520000|2022-02-21 15:15:20|6886.17|6886.17|6886.49|6886.49|6886.49|6886.49|6886.17|6886.17|0
1645456550000|2022-02-21 15:15:50|6888.47|6888.47|6888.47|6888.47|6888.47|6888.47|6888.47|6888.47|0
1645456560000|2022-02-21 15:16:00|6888.79|6888.79|6888.47|6888.47|6888.79|6888.79|6888.47|6888.47|0
1645456570000|2022-02-21 15:16:10|6889.11|6889.11|6889.75|6889.75|6889.75|6889.75|6889.11|6889.11|0
1645456640000|2022-02-21 15:17:20|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|0
1645456700000|2022-02-21 15:18:20|6889.41|6889.41|6891.84|6891.84|6891.84|6891.84|6889.41|6889.41|0
1645456720000|2022-02-21 15:18:40|6892.16|6892.16|6893.23|6893.23|6893.23|6893.23|6892.16|6892.16|0
1645456730000|2022-02-21 15:18:50|6893.59|6893.59|6894.73|6894.73|6894.73|6894.73|6893.59|6893.59|0
1645456740000|2022-02-21 15:19:00|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|0
1645456750000|2022-02-21 15:19:10|6894.2|6894.2|6891.28|6891.28|6894.2|6894.2|6891.28|6891.28|0
1645456760000|2022-02-21 15:19:20|6892.34|6892.34|6892.7|6892.7|6892.7|6892.7|6892.34|6892.34|0
1645456770000|2022-02-21 15:19:30|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|0
1645456780000|2022-02-21 15:19:40|6892.34|6892.34|6892.57|6892.57|6892.57|6892.57|6891.96|6891.96|0
1645456790000|2022-02-21 15:19:50|6893.14|6893.14|6894.41|6894.41|6894.41|6894.41|6893.14|6893.14|0
1645456820000|2022-02-21 15:20:20|6894.09|6894.09|6893.42|6893.42|6894.09|6894.09|6893.42|6893.42|0
1645456840000|2022-02-21 15:20:40|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|0
1645456860000|2022-02-21 15:21:00|6893.52|6893.52|6894.23|6894.23|6894.23|6894.23|6893.52|6893.52|0
1645456880000|2022-02-21 15:21:20|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|0
1645456890000|2022-02-21 15:21:30|6894.64|6894.64|6894.64|6894.64|6894.64|6894.64|6894.64|6894.64|0
1645456930000|2022-02-21 15:22:10|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|0
1645456950000|2022-02-21 15:22:30|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|0
1645456970000|2022-02-21 15:22:50|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|0
1645457000000|2022-02-21 15:23:20|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|0
1645457010000|2022-02-21 15:23:30|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|0
1645457030000|2022-02-21 15:23:50|6893.59|6893.59|6895.01|6895.01|6895.01|6895.01|6893.59|6893.59|0
1645457040000|2022-02-21 15:24:00|6894.72|6894.72|6893.77|6893.77|6894.72|6894.72|6893.77|6893.77|0
1645457050000|2022-02-21 15:24:10|6894.26|6894.26|6893.77|6893.77|6894.26|6894.26|6893.77|6893.77|0
1645457070000|2022-02-21 15:24:30|6893|6893|6893|6893|6893|6893|6893|6893|0
1645457150000|2022-02-21 15:25:50|6891.22|6891.22|6888.96|6888.96|6891.22|6891.22|6888.6|6888.6|0
1645457160000|2022-02-21 15:26:00|6888.46|6888.46|6884.9|6884.9|6888.96|6888.96|6884.9|6884.9|0
1645457180000|2022-02-21 15:26:20|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|0
1645457210000|2022-02-21 15:26:50|6884.05|6884.05|6883.76|6883.76|6884.05|6884.05|6883.76|6883.76|0
1645457240000|2022-02-21 15:27:20|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|0
1645457260000|2022-02-21 15:27:40|6881.48|6881.48|6883.11|6883.11|6883.11|6883.11|6881.48|6881.48|0
1645457270000|2022-02-21 15:27:50|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|0
1645457280000|2022-02-21 15:28:00|6883.33|6883.33|6885.43|6885.43|6885.43|6885.43|6883.33|6883.33|0
1645457290000|2022-02-21 15:28:10|6885.72|6885.72|6887.89|6887.89|6888.08|6888.08|6885.72|6885.72|0
1645457300000|2022-02-21 15:28:20|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|0
1645457340000|2022-02-21 15:29:00|6887.28|6887.28|6886.96|6886.96|6887.28|6887.28|6886.96|6886.96|0
1645457360000|2022-02-21 15:29:20|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|0
1645457390000|2022-02-21 15:29:50|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|0
1645457400000|2022-02-21 15:30:00|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|0
1645457410000|2022-02-21 15:30:10|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|0
1645457430000|2022-02-21 15:30:30|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|0
1645457440000|2022-02-21 15:30:40|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|0
1645457450000|2022-02-21 15:30:50|6887.49|6887.49|6888.92|6888.92|6888.92|6888.92|6887.49|6887.49|0
1645457500000|2022-02-21 15:31:40|6889.21|6889.21|6890.8|6890.8|6890.8|6890.8|6889.21|6889.21|0
1645457530000|2022-02-21 15:32:10|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|0
1645457540000|2022-02-21 15:32:20|6891.59|6891.59|6892.58|6892.58|6892.58|6892.58|6891.59|6891.59|0
1645457590000|2022-02-21 15:33:10|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|0
1645457620000|2022-02-21 15:33:40|6892.55|6892.55|6895.98|6895.98|6895.98|6895.98|6892.55|6892.55|0
1645457630000|2022-02-21 15:33:50|6896.36|6896.36|6895.38|6895.38|6896.87|6896.87|6895.09|6895.09|0
1645457640000|2022-02-21 15:34:00|6895.87|6895.87|6896.08|6896.08|6896.37|6896.37|6895.38|6895.38|0
1645457650000|2022-02-21 15:34:10|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|0
1645457660000|2022-02-21 15:34:20|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|0
1645457670000|2022-02-21 15:34:30|6897.58|6897.58|6898.07|6898.07|6898.07|6898.07|6897.58|6897.58|0
1645457680000|2022-02-21 15:34:40|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|0
1645457700000|2022-02-21 15:35:00|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|0
1645457720000|2022-02-21 15:35:20|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|0
1645457730000|2022-02-21 15:35:30|6897.68|6897.68|6897.68|6897.68|6897.68|6897.68|6897.68|6897.68|0
1645457750000|2022-02-21 15:35:50|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|0
1645457760000|2022-02-21 15:36:00|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|0
1645457770000|2022-02-21 15:36:10|6895.69|6895.69|6894.93|6894.93|6895.69|6895.69|6894.93|6894.93|0
1645457780000|2022-02-21 15:36:20|6895.22|6895.22|6895.22|6895.22|6895.22|6895.22|6895.22|6895.22|0
1645457820000|2022-02-21 15:37:00|6894.91|6894.91|6895.58|6895.58|6895.58|6895.58|6894.59|6894.59|0
1645457870000|2022-02-21 15:37:50|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|0
1645457890000|2022-02-21 15:38:10|6893.8|6893.8|6894.16|6894.16|6894.16|6894.16|6893.8|6893.8|0
1645457970000|2022-02-21 15:39:30|6894.48|6894.48|6896.24|6896.24|6896.24|6896.24|6894.48|6894.48|0
1645457980000|2022-02-21 15:39:40|6897.27|6897.27|6899.18|6899.18|6899.18|6899.18|6897.27|6897.27|0
1645457990000|2022-02-21 15:39:50|6898.68|6898.68|6898.68|6898.68|6898.68|6898.68|6898.68|6898.68|0
1645458030000|2022-02-21 15:40:30|6898.05|6898.05|6898.05|6898.05|6898.05|6898.05|6898.05|6898.05|0
1645458040000|2022-02-21 15:40:40|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|0
1645458080000|2022-02-21 15:41:20|6898.86|6898.86|6899.85|6899.85|6899.85|6899.85|6898.86|6898.86|0
1645458120000|2022-02-21 15:42:00|6900.17|6900.17|6900.04|6900.04|6901.03|6901.03|6900.04|6900.04|0
1645458150000|2022-02-21 15:42:30|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|0
1645458160000|2022-02-21 15:42:40|6900.71|6900.71|6901.7|6901.7|6901.7|6901.7|6900.71|6900.71|0
1645458200000|2022-02-21 15:43:20|6901.38|6901.38|6899.64|6899.64|6901.38|6901.38|6899.64|6899.64|0
1645458220000|2022-02-21 15:43:40|6900|6900|6900|6900|6900|6900|6900|6900|0
1645458240000|2022-02-21 15:44:00|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|0
1645458250000|2022-02-21 15:44:10|6899.43|6899.43|6899.43|6899.43|6899.43|6899.43|6899.43|6899.43|0
1645458260000|2022-02-21 15:44:20|6898.79|6898.79|6899.15|6899.15|6899.15|6899.15|6898.79|6898.79|0
1645458270000|2022-02-21 15:44:30|6899.64|6899.64|6900.14|6900.14|6900.14|6900.14|6899.64|6899.64|0
1645458300000|2022-02-21 15:45:00|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|0
1645458310000|2022-02-21 15:45:10|6898.65|6898.65|6898.16|6898.16|6898.65|6898.65|6898.16|6898.16|0
1645458320000|2022-02-21 15:45:20|6898.65|6898.65|6898.16|6898.16|6898.65|6898.65|6898.16|6898.16|0
1645458330000|2022-02-21 15:45:30|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|0
1645458340000|2022-02-21 15:45:40|6897.72|6897.72|6897.22|6897.22|6897.72|6897.72|6897.22|6897.22|0
1645458350000|2022-02-21 15:45:50|6896.27|6896.27|6896.45|6896.45|6896.45|6896.45|6896.27|6896.27|0
1645458360000|2022-02-21 15:46:00|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|0
1645458370000|2022-02-21 15:46:10|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|0
1645458410000|2022-02-21 15:46:50|6895.22|6895.22|6895.22|6895.22|6895.22|6895.22|6895.22|6895.22|0
1645458430000|2022-02-21 15:47:10|6894.27|6894.27|6894.27|6894.27|6894.27|6894.27|6894.27|6894.27|0
1645458470000|2022-02-21 15:47:50|6894.9|6894.9|6894.9|6894.9|6894.9|6894.9|6894.9|6894.9|0
1645458480000|2022-02-21 15:48:00|6895.26|6895.26|6897.36|6897.36|6897.36|6897.36|6895.26|6895.26|0
1645458490000|2022-02-21 15:48:10|6897|6897|6897|6897|6897|6897|6897|6897|0
1645458510000|2022-02-21 15:48:30|6896.36|6896.36|6895.99|6895.99|6896.36|6896.36|6895.99|6895.99|0
1645458520000|2022-02-21 15:48:40|6894.46|6894.46|6893.4|6893.4|6894.46|6894.46|6893.4|6893.4|0
1645458530000|2022-02-21 15:48:50|6892.19|6892.19|6890.14|6890.14|6892.19|6892.19|6890.14|6890.14|0
1645458540000|2022-02-21 15:49:00|6889.76|6889.76|6887.77|6887.77|6889.76|6889.76|6887.77|6887.77|0
1645458550000|2022-02-21 15:49:10|6887.58|6887.58|6887.58|6887.58|6887.58|6887.58|6887.58|6887.58|0
1645458560000|2022-02-21 15:49:20|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|0
1645458570000|2022-02-21 15:49:30|6886.27|6886.27|6885.13|6885.13|6886.27|6886.27|6885.13|6885.13|0
1645458580000|2022-02-21 15:49:40|6884.25|6884.25|6883.16|6883.16|6884.25|6884.25|6883.16|6883.16|0
1645458600000|2022-02-21 15:50:00|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|0
1645458610000|2022-02-21 15:50:10|6882.02|6882.02|6880.74|6880.74|6882.02|6882.02|6880.74|6880.74|0
1645458630000|2022-02-21 15:50:30|6879.78|6879.78|6879.7|6879.7|6879.78|6879.78|6879.4|6879.4|0
1645458640000|2022-02-21 15:50:40|6880.05|6880.05|6880.05|6880.05|6880.41|6880.41|6880.05|6880.05|0
1645458650000|2022-02-21 15:50:50|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|0
1645458680000|2022-02-21 15:51:20|6879.88|6879.88|6880.02|6880.02|6880.02|6880.02|6879.53|6879.53|0
1645458690000|2022-02-21 15:51:30|6879.39|6879.39|6878.7|6878.7|6879.39|6879.39|6878.7|6878.7|0
1645458700000|2022-02-21 15:51:40|6878.35|6878.35|6877.63|6877.63|6878.84|6878.84|6877.63|6877.63|0
1645458720000|2022-02-21 15:52:00|6877.32|6877.32|6877.05|6877.05|6877.32|6877.32|6876.55|6876.55|0
1645458730000|2022-02-21 15:52:10|6876.86|6876.86|6876.67|6876.67|6876.86|6876.86|6876.67|6876.67|0
1645458740000|2022-02-21 15:52:20|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|0
1645458770000|2022-02-21 15:52:50|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|0
1645458780000|2022-02-21 15:53:00|6875.9|6875.9|6877.08|6877.08|6877.08|6877.08|6875.9|6875.9|0
1645458790000|2022-02-21 15:53:10|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|0
1645458800000|2022-02-21 15:53:20|6878.09|6878.09|6878.38|6878.38|6878.38|6878.38|6878.09|6878.09|0
1645458810000|2022-02-21 15:53:30|6878.73|6878.73|6879.72|6879.72|6879.72|6879.72|6878.73|6878.73|0
1645458820000|2022-02-21 15:53:40|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|0
1645458830000|2022-02-21 15:53:50|6880.86|6880.86|6884.27|6884.27|6884.27|6884.27|6880.86|6880.86|0
1645458840000|2022-02-21 15:54:00|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|0
1645458870000|2022-02-21 15:54:30|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|0
1645458960000|2022-02-21 15:56:00|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|0
1645458970000|2022-02-21 15:56:10|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|0
1645458980000|2022-02-21 15:56:20|6885.3|6885.3|6885.65|6885.65|6885.65|6885.65|6885.01|6885.01|0
1645459080000|2022-02-21 15:58:00|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|0
1645459090000|2022-02-21 15:58:10|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|0
1645459180000|2022-02-21 15:59:40|6886.04|6886.04|6885.85|6885.85|6886.04|6886.04|6885.85|6885.85|0
1645459200000|2022-02-21 16:00:00|6885.54|6885.54|6884.54|6884.54|6885.54|6885.54|6884.54|6884.54|0
1645459210000|2022-02-21 16:00:10|6885.17|6885.17|6884.03|6884.03|6885.17|6885.17|6883.65|6883.65|0
1645459220000|2022-02-21 16:00:20|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|0
1645459230000|2022-02-21 16:00:30|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|0
1645459260000|2022-02-21 16:01:00|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|0
1645459270000|2022-02-21 16:01:10|6883.5|6883.5|6883.5|6883.5|6883.5|6883.5|6883.5|6883.5|0
1645459290000|2022-02-21 16:01:30|6882.79|6882.79|6882.43|6882.43|6882.79|6882.79|6882.43|6882.43|0
1645459300000|2022-02-21 16:01:40|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|0
1645459310000|2022-02-21 16:01:50|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|0
1645459330000|2022-02-21 16:02:10|6882.55|6882.55|6883.24|6883.24|6883.24|6883.24|6882.55|6882.55|0
1645459340000|2022-02-21 16:02:20|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|0
1645459350000|2022-02-21 16:02:30|6882.63|6882.63|6882.28|6882.28|6882.63|6882.63|6882.28|6882.28|0
1645459360000|2022-02-21 16:02:40|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|0
1645459370000|2022-02-21 16:02:50|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|0
1645459380000|2022-02-21 16:03:00|6884.35|6884.35|6884.21|6884.21|6884.35|6884.35|6883.71|6883.71|0
1645459390000|2022-02-21 16:03:10|6883.85|6883.85|6883.27|6883.27|6883.85|6883.85|6883.27|6883.27|0
1645459420000|2022-02-21 16:03:40|6882.95|6882.95|6881.81|6881.81|6882.95|6882.95|6881.81|6881.81|0
1645459460000|2022-02-21 16:04:20|6881.43|6881.43|6880.39|6880.39|6881.43|6881.43|6880.39|6880.39|0
1645459470000|2022-02-21 16:04:30|6880.88|6880.88|6881.38|6881.38|6881.38|6881.38|6880.88|6880.88|0
1645459480000|2022-02-21 16:04:40|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|0
1645459490000|2022-02-21 16:04:50|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|0
1645459500000|2022-02-21 16:05:00|6880.81|6880.81|6878.57|6878.57|6880.81|6880.81|6878.57|6878.57|0
1645459550000|2022-02-21 16:05:50|6879.21|6879.21|6879.85|6879.85|6879.85|6879.85|6879.21|6879.21|0
1645459560000|2022-02-21 16:06:00|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|0
1645459570000|2022-02-21 16:06:10|6880.49|6880.49|6881.22|6881.22|6882.3|6882.3|6880.49|6880.49|0
1645459600000|2022-02-21 16:06:40|6882.21|6882.21|6884.11|6884.11|6884.11|6884.11|6882.21|6882.21|0
1645459630000|2022-02-21 16:07:10|6884.6|6884.6|6885.31|6885.31|6885.31|6885.31|6884.6|6884.6|0
1645459650000|2022-02-21 16:07:30|6885.67|6885.67|6885.85|6885.85|6885.85|6885.85|6885.67|6885.67|0
1645459660000|2022-02-21 16:07:40|6885.36|6885.36|6886.12|6886.12|6886.12|6886.12|6885.36|6885.36|0
1645459730000|2022-02-21 16:08:50|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|0
1645459760000|2022-02-21 16:09:20|6885.93|6885.93|6885.93|6885.93|6885.93|6885.93|6885.93|6885.93|0
1645459780000|2022-02-21 16:09:40|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|0
1645459850000|2022-02-21 16:10:50|6885.72|6885.72|6885.23|6885.23|6885.72|6885.72|6885.23|6885.23|0
1645459900000|2022-02-21 16:11:40|6885.52|6885.52|6886.23|6886.23|6886.23|6886.23|6885.52|6885.52|0
1645459910000|2022-02-21 16:11:50|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|0
1645459930000|2022-02-21 16:12:10|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|0
1645459940000|2022-02-21 16:12:20|6888.85|6888.85|6890.55|6890.55|6890.55|6890.55|6888.85|6888.85|0
1645459950000|2022-02-21 16:12:30|6889.92|6889.92|6890.29|6890.29|6890.29|6890.29|6889.92|6889.92|0
1645459960000|2022-02-21 16:12:40|6891.72|6891.72|6891.34|6891.34|6891.72|6891.72|6891.34|6891.34|0
1645459970000|2022-02-21 16:12:50|6890.99|6890.99|6890.63|6890.63|6890.99|6890.99|6890.63|6890.63|0
1645459980000|2022-02-21 16:13:00|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|0
1645460010000|2022-02-21 16:13:30|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|0
1645460030000|2022-02-21 16:13:50|6891.9|6891.9|6892.22|6892.22|6892.22|6892.22|6891.9|6891.9|0
1645460050000|2022-02-21 16:14:10|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|0
1645460060000|2022-02-21 16:14:20|6892.92|6892.92|6892.53|6892.53|6892.92|6892.92|6892.53|6892.53|0
1645460100000|2022-02-21 16:15:00|6892.35|6892.35|6891.99|6891.99|6892.35|6892.35|6891.99|6891.99|0
1645460110000|2022-02-21 16:15:10|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|0
1645460170000|2022-02-21 16:16:10|6892.38|6892.38|6891.58|6891.58|6892.38|6892.38|6891.58|6891.58|0
1645460180000|2022-02-21 16:16:20|6891.94|6891.94|6892.26|6892.26|6892.26|6892.26|6891.94|6891.94|0
1645460190000|2022-02-21 16:16:30|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|0
1645460210000|2022-02-21 16:16:50|6893.76|6893.76|6893.44|6893.44|6893.76|6893.76|6893.44|6893.44|0
1645460220000|2022-02-21 16:17:00|6893.8|6893.8|6893.44|6893.44|6893.8|6893.8|6893.44|6893.44|0
1645460240000|2022-02-21 16:17:20|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|0
1645460250000|2022-02-21 16:17:30|6892.63|6892.63|6892.31|6892.31|6892.63|6892.63|6892.31|6892.31|0
1645460280000|2022-02-21 16:18:00|6892.8|6892.8|6892.34|6892.34|6892.8|6892.8|6891.85|6891.85|0
1645460290000|2022-02-21 16:18:10|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|0
1645460320000|2022-02-21 16:18:40|6892.34|6892.34|6892.34|6892.34|6892.34|6892.34|6892.34|6892.34|0
1645460330000|2022-02-21 16:18:50|6892.63|6892.63|6892.92|6892.92|6892.92|6892.92|6892.63|6892.63|0
1645460340000|2022-02-21 16:19:00|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|0
1645460350000|2022-02-21 16:19:10|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|0
1645460380000|2022-02-21 16:19:40|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|0
1645460390000|2022-02-21 16:19:50|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|0
1645460400000|2022-02-21 16:20:00|6895.08|6895.08|6896.68|6896.68|6896.68|6896.68|6895.08|6895.08|0
1645460420000|2022-02-21 16:20:20|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|0
1645460430000|2022-02-21 16:20:30|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|0
1645460440000|2022-02-21 16:20:40|6897.29|6897.29|6896.62|6896.62|6897.29|6897.29|6896.62|6896.62|0
1645460450000|2022-02-21 16:20:50|6896.94|6896.94|6896.94|6896.94|6896.94|6896.94|6896.94|6896.94|0
1645460470000|2022-02-21 16:21:10|6896.3|6896.3|6895.54|6895.54|6896.3|6896.3|6895.54|6895.54|0
1645460480000|2022-02-21 16:21:20|6895.86|6895.86|6895.86|6895.86|6895.86|6895.86|6895.86|6895.86|0
1645460490000|2022-02-21 16:21:30|6896.36|6896.36|6896.67|6896.67|6896.67|6896.67|6896.36|6896.36|0
1645460500000|2022-02-21 16:21:40|6897.17|6897.17|6898.48|6898.48|6898.48|6898.48|6897.17|6897.17|0
1645460520000|2022-02-21 16:22:00|6898.8|6898.8|6898.8|6898.8|6898.8|6898.8|6898.8|6898.8|0
1645460540000|2022-02-21 16:22:20|6898.61|6898.61|6898.43|6898.43|6898.61|6898.61|6898.11|6898.11|0
1645460550000|2022-02-21 16:22:30|6898.11|6898.11|6898.61|6898.61|6898.61|6898.61|6898.11|6898.11|0
1645460590000|2022-02-21 16:23:10|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|0
1645460600000|2022-02-21 16:23:20|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|0
1645460610000|2022-02-21 16:23:30|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|0
1645460620000|2022-02-21 16:23:40|6897.78|6897.78|6896.79|6896.79|6897.78|6897.78|6896.79|6896.79|0
1645460640000|2022-02-21 16:24:00|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|0
1645460660000|2022-02-21 16:24:20|6896.13|6896.13|6896.5|6896.5|6896.5|6896.5|6896.13|6896.13|0
1645460670000|2022-02-21 16:24:30|6896.15|6896.15|6896.12|6896.12|6896.15|6896.15|6895.39|6895.39|0
1645460710000|2022-02-21 16:25:10|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|0
1645460740000|2022-02-21 16:25:40|6895.61|6895.61|6896|6896|6896|6896|6895.61|6895.61|0
1645460750000|2022-02-21 16:25:50|6895.28|6895.28|6894.63|6894.63|6895.28|6895.28|6894.63|6894.63|0
1645460760000|2022-02-21 16:26:00|6894.34|6894.34|6894.15|6894.15|6894.34|6894.34|6893.77|6893.77|0
1645460770000|2022-02-21 16:26:10|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|0
1645460780000|2022-02-21 16:26:20|6893.12|6893.12|6893.44|6893.44|6893.44|6893.44|6893.12|6893.12|0
1645460790000|2022-02-21 16:26:30|6893.75|6893.75|6892.56|6892.56|6893.75|6893.75|6892.56|6892.56|0
1645460800000|2022-02-21 16:26:40|6892.88|6892.88|6892.56|6892.56|6892.88|6892.88|6892.56|6892.56|0
1645460810000|2022-02-21 16:26:50|6892.92|6892.92|6892.89|6892.89|6893.28|6893.28|6892.89|6892.89|0
1645460820000|2022-02-21 16:27:00|6893.19|6893.19|6892.37|6892.37|6893.5|6893.5|6892.37|6892.37|0
1645460830000|2022-02-21 16:27:10|6892.69|6892.69|6892.69|6892.69|6892.69|6892.69|6892.69|6892.69|0
1645460850000|2022-02-21 16:27:30|6892.98|6892.98|6893.21|6893.21|6893.21|6893.21|6892.22|6892.22|0
1645460860000|2022-02-21 16:27:40|6893.71|6893.71|6894.91|6894.91|6894.91|6894.91|6893.71|6893.71|0
1645460870000|2022-02-21 16:27:50|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|0
1645460880000|2022-02-21 16:28:00|6892.72|6892.72|6892.08|6892.08|6892.72|6892.72|6892.08|6892.08|0
1645460890000|2022-02-21 16:28:10|6891.89|6891.89|6891.98|6891.98|6891.98|6891.98|6891.6|6891.6|0
1645460900000|2022-02-21 16:28:20|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|0
1645460910000|2022-02-21 16:28:30|6891.99|6891.99|6891.82|6891.82|6892.17|6892.17|6891.82|6891.82|0
1645460920000|2022-02-21 16:28:40|6892.2|6892.2|6891.24|6891.24|6892.2|6892.2|6890.93|6890.93|0
1645460930000|2022-02-21 16:28:50|6890.95|6890.95|6889.9|6889.9|6890.95|6890.95|6889.9|6889.9|0
1645460940000|2022-02-21 16:29:00|6889.52|6889.52|6887.7|6887.7|6889.52|6889.52|6887.7|6887.7|0
1645460950000|2022-02-21 16:29:10|6887.32|6887.32|6885.84|6885.84|6887.32|6887.32|6885.84|6885.84|0
1645460960000|2022-02-21 16:29:20|6885.55|6885.55|6885.93|6885.93|6885.93|6885.93|6885.55|6885.55|0
1645460970000|2022-02-21 16:29:30|6886.29|6886.29|6886.29|6886.29|6886.98|6886.98|6885.28|6885.28|0
1645460980000|2022-02-21 16:29:40|6886.78|6886.78|6885.78|6885.78|6886.85|6886.85|6885.78|6885.78|0
1645460990000|2022-02-21 16:29:50|6886.54|6886.54|6887.26|6887.26|6888.32|6888.32|6886.54|6886.54|0
1645517700000|2022-02-22 08:15:00|6763.3|6763.3|6758.85|6758.85|6763.3|6763.3|6758.85|6758.85|0
1645517710000|2022-02-22 08:15:10|6759.48|6759.48|6760.68|6760.68|6761.06|6761.06|6759.48|6759.48|0
1645517720000|2022-02-22 08:15:20|6760.97|6760.97|6760.97|6760.97|6760.97|6760.97|6760.97|6760.97|0
1645517730000|2022-02-22 08:15:30|6761.68|6761.68|6762.04|6762.04|6762.36|6762.36|6761.68|6761.68|0
1645517750000|2022-02-22 08:15:50|6762.4|6762.4|6762.57|6762.57|6762.57|6762.57|6762.21|6762.21|0
1645517760000|2022-02-22 08:16:00|6761.58|6761.58|6760.58|6760.58|6761.58|6761.58|6760.58|6760.58|0
1645517770000|2022-02-22 08:16:10|6759.42|6759.42|6747.56|6747.56|6759.42|6759.42|6747.56|6747.56|0
1645517780000|2022-02-22 08:16:20|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|0
1645517790000|2022-02-22 08:16:30|6746.14|6746.14|6748.92|6748.92|6748.92|6748.92|6746.14|6746.14|0
1645517800000|2022-02-22 08:16:40|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|0
1645517810000|2022-02-22 08:16:50|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|0
1645517820000|2022-02-22 08:17:00|6751.8|6751.8|6752.74|6752.74|6753.71|6753.71|6751.8|6751.8|0
1645517840000|2022-02-22 08:17:20|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|0
1645517850000|2022-02-22 08:17:30|6754.48|6754.48|6755.21|6755.21|6755.21|6755.21|6754.48|6754.48|0
1645517860000|2022-02-22 08:17:40|6756.2|6756.2|6757.35|6757.35|6757.35|6757.35|6756.2|6756.2|0
1645517870000|2022-02-22 08:17:50|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|0
1645517880000|2022-02-22 08:18:00|6758.12|6758.12|6757.33|6757.33|6758.12|6758.12|6757.33|6757.33|0
1645517910000|2022-02-22 08:18:30|6755.81|6755.81|6755.42|6755.42|6755.81|6755.81|6755.42|6755.42|0
1645517930000|2022-02-22 08:18:50|6754.36|6754.36|6755.78|6755.78|6755.78|6755.78|6754.36|6754.36|0
1645517940000|2022-02-22 08:19:00|6757.37|6757.37|6757.05|6757.05|6757.37|6757.37|6757.05|6757.05|0
1645517950000|2022-02-22 08:19:10|6755.63|6755.63|6754.42|6754.42|6755.63|6755.63|6754.42|6754.42|0
1645517970000|2022-02-22 08:19:30|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|0
1645517980000|2022-02-22 08:19:40|6754.75|6754.75|6753.25|6753.25|6754.75|6754.75|6753.25|6753.25|0
1645517990000|2022-02-22 08:19:50|6754.53|6754.53|6755.24|6755.24|6755.24|6755.24|6754.53|6754.53|0
1645518000000|2022-02-22 08:20:00|6755.82|6755.82|6758.63|6758.63|6758.63|6758.63|6755.82|6755.82|0
1645518010000|2022-02-22 08:20:10|6759.05|6759.05|6764.05|6764.05|6764.05|6764.05|6759.05|6759.05|0
1645518020000|2022-02-22 08:20:20|6764.76|6764.76|6765.04|6765.04|6765.04|6765.04|6764.05|6764.05|0
1645518040000|2022-02-22 08:20:40|6767.27|6767.27|6769.76|6769.76|6769.76|6769.76|6767.27|6767.27|0
1645518050000|2022-02-22 08:20:50|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|0
1645518060000|2022-02-22 08:21:00|6771.14|6771.14|6770.07|6770.07|6771.14|6771.14|6770.07|6770.07|0
1645518070000|2022-02-22 08:21:10|6770.36|6770.36|6773.38|6773.38|6773.82|6773.82|6770.01|6770.01|0
1645518080000|2022-02-22 08:21:20|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|0
1645518090000|2022-02-22 08:21:30|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|0
1645518100000|2022-02-22 08:21:40|6772.76|6772.76|6771.34|6771.34|6773.26|6773.26|6769.99|6769.99|0
1645518110000|2022-02-22 08:21:50|6770.63|6770.63|6772.3|6772.3|6772.3|6772.3|6770.63|6770.63|0
1645518120000|2022-02-22 08:22:00|6772.59|6772.59|6771.88|6771.88|6772.59|6772.59|6771.88|6771.88|0
1645518130000|2022-02-22 08:22:10|6771.53|6771.53|6775|6775|6775.71|6775.71|6771.53|6771.53|0
1645518140000|2022-02-22 08:22:20|6775.64|6775.64|6777.62|6777.62|6777.62|6777.62|6775.64|6775.64|0
1645518150000|2022-02-22 08:22:30|6777.3|6777.3|6777.53|6777.53|6777.53|6777.53|6776.94|6776.94|0
1645518160000|2022-02-22 08:22:40|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|0
1645518170000|2022-02-22 08:22:50|6776.25|6776.25|6776.25|6776.25|6776.25|6776.25|6776.25|6776.25|0
1645518180000|2022-02-22 08:23:00|6776.54|6776.54|6777.29|6777.29|6777.29|6777.29|6776.54|6776.54|0
1645518190000|2022-02-22 08:23:10|6778.36|6778.36|6779.07|6779.07|6779.07|6779.07|6778.36|6778.36|0
1645518200000|2022-02-22 08:23:20|6779.36|6779.36|6779.36|6779.36|6779.36|6779.36|6779.36|6779.36|0
1645518210000|2022-02-22 08:23:30|6779.72|6779.72|6780.65|6780.65|6780.65|6780.65|6778.29|6778.29|0
1645518230000|2022-02-22 08:23:50|6779.59|6779.59|6779.59|6779.59|6779.59|6779.59|6779.59|6779.59|0
1645518240000|2022-02-22 08:24:00|6781.18|6781.18|6781.18|6781.18|6781.18|6781.18|6781.18|6781.18|0
1645518250000|2022-02-22 08:24:10|6782.17|6782.17|6785.59|6785.59|6785.59|6785.59|6782.17|6782.17|0
1645518260000|2022-02-22 08:24:20|6786.16|6786.16|6786.16|6786.16|6786.16|6786.16|6786.16|6786.16|0
1645518270000|2022-02-22 08:24:30|6787.12|6787.12|6789.86|6789.86|6789.86|6789.86|6786.05|6786.05|0
1645518290000|2022-02-22 08:24:50|6788.71|6788.71|6787.65|6787.65|6789.07|6789.07|6787.65|6787.65|0
1645518300000|2022-02-22 08:25:00|6788.03|6788.03|6788.85|6788.85|6789.41|6789.41|6788.03|6788.03|0
1645518310000|2022-02-22 08:25:10|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|0
1645518320000|2022-02-22 08:25:20|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|0
1645518330000|2022-02-22 08:25:30|6787.99|6787.99|6786.01|6786.01|6787.99|6787.99|6786.01|6786.01|0
1645518340000|2022-02-22 08:25:40|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6783.71|6783.71|0
1645518350000|2022-02-22 08:25:50|6784.58|6784.58|6786.18|6786.18|6786.18|6786.18|6784.58|6784.58|0
1645518360000|2022-02-22 08:26:00|6784.4|6784.4|6780.66|6780.66|6784.4|6784.4|6780.66|6780.66|0
1645518370000|2022-02-22 08:26:10|6781.37|6781.37|6781.17|6781.17|6781.37|6781.37|6780.1|6780.1|0
1645518380000|2022-02-22 08:26:20|6781.52|6781.52|6782.01|6782.01|6782.01|6782.01|6780.94|6780.94|0
1645518390000|2022-02-22 08:26:30|6782.36|6782.36|6783.2|6783.2|6783.2|6783.2|6781.3|6781.3|0
1645518400000|2022-02-22 08:26:40|6784.87|6784.87|6786.33|6786.33|6786.33|6786.33|6784.87|6784.87|0
1645518410000|2022-02-22 08:26:50|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|6786.33|6786.33|0
1645518420000|2022-02-22 08:27:00|6786.33|6786.33|6786.54|6786.54|6786.54|6786.54|6786.33|6786.33|0
1645518430000|2022-02-22 08:27:10|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|0
1645518440000|2022-02-22 08:27:20|6784.19|6784.19|6789.19|6789.19|6789.19|6789.19|6784.19|6784.19|0
1645518450000|2022-02-22 08:27:30|6789.54|6789.54|6792.53|6792.53|6792.53|6792.53|6789.54|6789.54|0
1645518460000|2022-02-22 08:27:40|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|0
1645518470000|2022-02-22 08:27:50|6791.46|6791.46|6791.5|6791.5|6791.5|6791.5|6790.86|6790.86|0
1645518480000|2022-02-22 08:28:00|6791.79|6791.79|6791.43|6791.43|6791.79|6791.79|6791.43|6791.43|0
1645518490000|2022-02-22 08:28:10|6791.73|6791.73|6792.44|6792.44|6792.44|6792.44|6791.73|6791.73|0
1645518500000|2022-02-22 08:28:20|6793.07|6793.07|6793.43|6793.43|6793.43|6793.43|6793.07|6793.07|0
1645518510000|2022-02-22 08:28:30|6793.79|6793.79|6794.56|6794.56|6794.56|6794.56|6792.72|6792.72|0
1645518520000|2022-02-22 08:28:40|6796.02|6796.02|6795.94|6795.94|6796.65|6796.65|6795.94|6795.94|0
1645518540000|2022-02-22 08:29:00|6796.13|6796.13|6795.42|6795.42|6796.13|6796.13|6795.42|6795.42|0
1645518560000|2022-02-22 08:29:20|6796.13|6796.13|6795.55|6795.55|6796.13|6796.13|6795.55|6795.55|0
1645518570000|2022-02-22 08:29:30|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|0
1645518580000|2022-02-22 08:29:40|6793.77|6793.77|6794.08|6794.08|6794.08|6794.08|6793.77|6793.77|0
1645518590000|2022-02-22 08:29:50|6796.37|6796.37|6795.63|6795.63|6796.37|6796.37|6795.63|6795.63|0
1645518600000|2022-02-22 08:30:00|6793.35|6793.35|6791.15|6791.15|6793.72|6793.72|6791.15|6791.15|0
1645518610000|2022-02-22 08:30:10|6790.86|6790.86|6790.15|6790.15|6790.86|6790.86|6790.15|6790.15|0
1645518620000|2022-02-22 08:30:20|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|0
1645518630000|2022-02-22 08:30:30|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|0
1645518650000|2022-02-22 08:30:50|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|0
1645518660000|2022-02-22 08:31:00|6790.48|6790.48|6791.55|6791.55|6791.55|6791.55|6790.48|6790.48|0
1645518670000|2022-02-22 08:31:10|6790.84|6790.84|6787.53|6787.53|6790.84|6790.84|6785.68|6785.68|0
1645518680000|2022-02-22 08:31:20|6786.46|6786.46|6782.04|6782.04|6786.46|6786.46|6780.97|6780.97|0
1645518690000|2022-02-22 08:31:30|6782.4|6782.4|6783.74|6783.74|6783.74|6783.74|6782.4|6782.4|0
1645518700000|2022-02-22 08:31:40|6784.45|6784.45|6785|6785|6785|6785|6784.08|6784.08|0
1645518710000|2022-02-22 08:31:50|6784.64|6784.64|6785.86|6785.86|6785.86|6785.86|6784.64|6784.64|0
1645518720000|2022-02-22 08:32:00|6784.79|6784.79|6788.59|6788.59|6788.59|6788.59|6784.79|6784.79|0
1645518730000|2022-02-22 08:32:10|6789.66|6789.66|6794.62|6794.62|6794.62|6794.62|6789.66|6789.66|0
1645518740000|2022-02-22 08:32:20|6795.04|6795.04|6795.4|6795.4|6795.4|6795.4|6795.04|6795.04|0
1645518750000|2022-02-22 08:32:30|6795.75|6795.75|6796.12|6796.12|6796.4|6796.4|6795.41|6795.41|0
1645518760000|2022-02-22 08:32:40|6795.06|6795.06|6796.48|6796.48|6796.48|6796.48|6795.06|6795.06|0
1645518770000|2022-02-22 08:32:50|6797.12|6797.12|6797.47|6797.47|6797.47|6797.47|6797.12|6797.12|0
1645518780000|2022-02-22 08:33:00|6797.83|6797.83|6797.51|6797.51|6797.83|6797.83|6797.51|6797.51|0
1645518790000|2022-02-22 08:33:10|6797.87|6797.87|6798.86|6798.86|6798.86|6798.86|6797.87|6797.87|0
1645518800000|2022-02-22 08:33:20|6799.22|6799.22|6799.57|6799.57|6799.57|6799.57|6799.22|6799.22|0
1645518810000|2022-02-22 08:33:30|6798.86|6798.86|6800.89|6800.89|6800.89|6800.89|6798.86|6798.86|0
1645518820000|2022-02-22 08:33:40|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|0
1645518840000|2022-02-22 08:34:00|6800.89|6800.89|6801.24|6801.24|6801.24|6801.24|6800.89|6800.89|0
1645518850000|2022-02-22 08:34:10|6800.89|6800.89|6801.24|6801.24|6802.31|6802.31|6800.89|6800.89|0
1645518860000|2022-02-22 08:34:20|6800.17|6800.17|6799.95|6799.95|6800.89|6800.89|6799.95|6799.95|0
1645518870000|2022-02-22 08:34:30|6800.16|6800.16|6800.16|6800.16|6801.23|6801.23|6799.09|6799.09|0
1645518880000|2022-02-22 08:34:40|6802.14|6802.14|6802.79|6802.79|6804.27|6804.27|6802.14|6802.14|0
1645518890000|2022-02-22 08:34:50|6803.54|6803.54|6803.04|6803.04|6803.54|6803.54|6803.04|6803.04|0
1645518900000|2022-02-22 08:35:00|6806.85|6806.85|6807.31|6807.31|6808.38|6808.38|6806.85|6806.85|0
1645518910000|2022-02-22 08:35:10|6806.32|6806.32|6805.26|6805.26|6806.32|6806.32|6805.26|6805.26|0
1645518930000|2022-02-22 08:35:30|6806.33|6806.33|6806.89|6806.89|6806.89|6806.89|6806.33|6806.33|0
1645518940000|2022-02-22 08:35:40|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|0
1645518950000|2022-02-22 08:35:50|6806.91|6806.91|6808.11|6808.11|6808.11|6808.11|6806.91|6806.91|0
1645518960000|2022-02-22 08:36:00|6808.48|6808.48|6808.6|6808.6|6808.98|6808.98|6808.48|6808.48|0
1645518970000|2022-02-22 08:36:10|6809.59|6809.59|6811.19|6811.19|6811.19|6811.19|6809.59|6809.59|0
1645518980000|2022-02-22 08:36:20|6810.48|6810.48|6811.16|6811.16|6811.16|6811.16|6810.48|6810.48|0
1645519000000|2022-02-22 08:36:40|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|0
1645519010000|2022-02-22 08:36:50|6811.62|6811.62|6811.12|6811.12|6811.62|6811.62|6811.12|6811.12|0
1645519050000|2022-02-22 08:37:30|6810.56|6810.56|6810.2|6810.2|6810.56|6810.56|6810.2|6810.2|0
1645519060000|2022-02-22 08:37:40|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|0
1645519070000|2022-02-22 08:37:50|6809.35|6809.35|6808.72|6808.72|6809.35|6809.35|6808.72|6808.72|0
1645519080000|2022-02-22 08:38:00|6809.21|6809.21|6809.59|6809.59|6809.59|6809.59|6809.02|6809.02|0
1645519100000|2022-02-22 08:38:20|6811.16|6811.16|6812.49|6812.49|6812.49|6812.49|6811.16|6811.16|0
1645519110000|2022-02-22 08:38:30|6811.78|6811.78|6811.99|6811.99|6812.14|6812.14|6811.5|6811.5|0
1645519120000|2022-02-22 08:38:40|6812.31|6812.31|6813.52|6813.52|6813.52|6813.52|6812.31|6812.31|0
1645519140000|2022-02-22 08:39:00|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|0
1645519150000|2022-02-22 08:39:10|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|0
1645519160000|2022-02-22 08:39:20|6814.19|6814.19|6813.89|6813.89|6814.19|6814.19|6813.89|6813.89|0
1645519180000|2022-02-22 08:39:40|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|0
1645519200000|2022-02-22 08:40:00|6814.11|6814.11|6813.8|6813.8|6814.3|6814.3|6813.8|6813.8|0
1645519210000|2022-02-22 08:40:10|6814.3|6814.3|6814.67|6814.67|6814.67|6814.67|6814.3|6814.3|0
1645519220000|2022-02-22 08:40:20|6815.66|6815.66|6815.63|6815.63|6816.34|6816.34|6815.63|6815.63|0
1645519230000|2022-02-22 08:40:30|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|0
1645519240000|2022-02-22 08:40:40|6815.96|6815.96|6816.15|6816.15|6816.15|6816.15|6815.96|6815.96|0
1645519260000|2022-02-22 08:41:00|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|0
1645519270000|2022-02-22 08:41:10|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|0
1645519280000|2022-02-22 08:41:20|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|0
1645519290000|2022-02-22 08:41:30|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|0
1645519310000|2022-02-22 08:41:50|6818.38|6818.38|6817.89|6817.89|6818.38|6818.38|6817.89|6817.89|0
1645519320000|2022-02-22 08:42:00|6818.6|6818.6|6818.89|6818.89|6818.89|6818.89|6818.6|6818.6|0
1645519330000|2022-02-22 08:42:10|6819.18|6819.18|6818.12|6818.12|6819.18|6819.18|6818.12|6818.12|0
1645519340000|2022-02-22 08:42:20|6819.18|6819.18|6818.47|6818.47|6819.18|6819.18|6818.47|6818.47|0
1645519360000|2022-02-22 08:42:40|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|0
1645519370000|2022-02-22 08:42:50|6820.18|6820.18|6821.45|6821.45|6821.45|6821.45|6820.18|6820.18|0
1645519380000|2022-02-22 08:43:00|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|0
1645519390000|2022-02-22 08:43:10|6822.39|6822.39|6822.39|6822.39|6822.88|6822.88|6822.39|6822.39|0
1645519420000|2022-02-22 08:43:40|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|0
1645519440000|2022-02-22 08:44:00|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|0
1645519450000|2022-02-22 08:44:10|6826.27|6826.27|6827.51|6827.51|6827.51|6827.51|6826.27|6826.27|0
1645519460000|2022-02-22 08:44:20|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|0
1645519490000|2022-02-22 08:44:50|6825.6|6825.6|6825.29|6825.29|6825.6|6825.6|6825.29|6825.29|0
1645519500000|2022-02-22 08:45:00|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|0
1645519510000|2022-02-22 08:45:10|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|0
1645519520000|2022-02-22 08:45:20|6826.56|6826.56|6825.92|6825.92|6826.56|6826.56|6825.21|6825.21|0
1645519530000|2022-02-22 08:45:30|6826.24|6826.24|6825.92|6825.92|6826.24|6826.24|6825.92|6825.92|0
1645519540000|2022-02-22 08:45:40|6826.21|6826.21|6825.5|6825.5|6826.21|6826.21|6825.5|6825.5|0
1645519550000|2022-02-22 08:45:50|6824.55|6824.55|6824.55|6824.55|6824.55|6824.55|6824.55|6824.55|0
1645519560000|2022-02-22 08:46:00|6825.26|6825.26|6824.54|6824.54|6825.62|6825.62|6824.54|6824.54|0
1645519580000|2022-02-22 08:46:20|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|0
1645519600000|2022-02-22 08:46:40|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|0
1645519610000|2022-02-22 08:46:50|6824.78|6824.78|6824.23|6824.23|6824.78|6824.78|6824.23|6824.23|0
1645519620000|2022-02-22 08:47:00|6823.86|6823.86|6822.79|6822.79|6823.86|6823.86|6822.79|6822.79|0
1645519630000|2022-02-22 08:47:10|6820.96|6820.96|6820.35|6820.35|6820.96|6820.96|6820.35|6820.35|0
1645519640000|2022-02-22 08:47:20|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|0
1645519660000|2022-02-22 08:47:40|6817.58|6817.58|6815.67|6815.67|6817.58|6817.58|6814.53|6814.53|0
1645519680000|2022-02-22 08:48:00|6816.74|6816.74|6817.69|6817.69|6817.69|6817.69|6816.74|6816.74|0
1645519700000|2022-02-22 08:48:20|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|0
1645519710000|2022-02-22 08:48:30|6816.66|6816.66|6816.49|6816.49|6816.66|6816.66|6814.68|6814.68|0
1645519720000|2022-02-22 08:48:40|6817.05|6817.05|6818.86|6818.86|6818.86|6818.86|6817.05|6817.05|0
1645519740000|2022-02-22 08:49:00|6819.57|6819.57|6820.56|6820.56|6820.56|6820.56|6819.57|6819.57|0
1645519750000|2022-02-22 08:49:10|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|0
1645519770000|2022-02-22 08:49:30|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|0
1645519780000|2022-02-22 08:49:40|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|0
1645519790000|2022-02-22 08:49:50|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|0
1645519810000|2022-02-22 08:50:10|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|0
1645519840000|2022-02-22 08:50:40|6820.37|6820.37|6821.44|6821.44|6821.44|6821.44|6820.37|6820.37|0
1645519850000|2022-02-22 08:50:50|6823.35|6823.35|6827.53|6827.53|6827.53|6827.53|6823.35|6823.35|0
1645519860000|2022-02-22 08:51:00|6827.9|6827.9|6829.7|6829.7|6829.7|6829.7|6827.9|6827.9|0
1645519870000|2022-02-22 08:51:10|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|0
1645519880000|2022-02-22 08:51:20|6832.76|6832.76|6832.48|6832.48|6833.11|6833.11|6832.48|6832.48|0
1645519890000|2022-02-22 08:51:30|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|0
1645519900000|2022-02-22 08:51:40|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|0
1645519920000|2022-02-22 08:52:00|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|0
1645519950000|2022-02-22 08:52:30|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|0
1645519960000|2022-02-22 08:52:40|6834.37|6834.37|6834.96|6834.96|6834.96|6834.96|6834.37|6834.37|0
1645519990000|2022-02-22 08:53:10|6834.32|6834.32|6834.2|6834.2|6834.7|6834.7|6834.2|6834.2|0
1645520010000|2022-02-22 08:53:30|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|0
1645520020000|2022-02-22 08:53:40|6833.35|6833.35|6831.68|6831.68|6833.35|6833.35|6831.68|6831.68|0
1645520050000|2022-02-22 08:54:10|6831.05|6831.05|6830.75|6830.75|6831.05|6831.05|6830.75|6830.75|0
1645520060000|2022-02-22 08:54:20|6830.12|6830.12|6829.03|6829.03|6830.12|6830.12|6829.03|6829.03|0
1645520070000|2022-02-22 08:54:30|6828.54|6828.54|6827.47|6827.47|6828.54|6828.54|6827.47|6827.47|0
1645520080000|2022-02-22 08:54:40|6826.83|6826.83|6826.34|6826.34|6826.83|6826.83|6826.34|6826.34|0
1645520090000|2022-02-22 08:54:50|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|0
1645520170000|2022-02-22 08:56:10|6822.12|6822.12|6822.76|6822.76|6822.76|6822.76|6822.12|6822.12|0
1645520180000|2022-02-22 08:56:20|6823.05|6823.05|6823.34|6823.34|6823.34|6823.34|6823.05|6823.05|0
1645520190000|2022-02-22 08:56:30|6824.75|6824.75|6824.56|6824.56|6824.75|6824.75|6824.56|6824.56|0
1645520200000|2022-02-22 08:56:40|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|0
1645520210000|2022-02-22 08:56:50|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|0
1645520220000|2022-02-22 08:57:00|6828.4|6828.4|6829.94|6829.94|6830.93|6830.93|6828.4|6828.4|0
1645520230000|2022-02-22 08:57:10|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|0
1645520240000|2022-02-22 08:57:20|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|0
1645520250000|2022-02-22 08:57:30|6827.77|6827.77|6827.69|6827.69|6827.77|6827.77|6827.4|6827.4|0
1645520270000|2022-02-22 08:57:50|6827.11|6827.11|6826.73|6826.73|6827.11|6827.11|6826.73|6826.73|0
1645520280000|2022-02-22 08:58:00|6827.11|6827.11|6827.67|6827.67|6827.67|6827.67|6827.11|6827.11|0
1645520300000|2022-02-22 08:58:20|6827.96|6827.96|6830.02|6830.02|6830.02|6830.02|6827.96|6827.96|0
1645520310000|2022-02-22 08:58:30|6830.6|6830.6|6832.09|6832.09|6832.09|6832.09|6830.6|6830.6|0
1645520320000|2022-02-22 08:58:40|6832.45|6832.45|6833.16|6833.16|6833.16|6833.16|6832.45|6832.45|0
1645520330000|2022-02-22 08:58:50|6833.48|6833.48|6843.86|6843.86|6843.86|6843.86|6833.48|6833.48|0
1645520340000|2022-02-22 08:59:00|6844.21|6844.21|6843.89|6843.89|6844.21|6844.21|6843.89|6843.89|0
1645520360000|2022-02-22 08:59:20|6842.47|6842.47|6842.09|6842.09|6842.47|6842.47|6842.09|6842.09|0
1645520380000|2022-02-22 08:59:40|6843.51|6843.51|6843.51|6843.51|6843.51|6843.51|6843.51|6843.51|0
1645520390000|2022-02-22 08:59:50|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|0
1645520410000|2022-02-22 09:00:10|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|0
1645520430000|2022-02-22 09:00:30|6844.28|6844.28|6843.65|6843.65|6844.28|6844.28|6843.65|6843.65|0
1645520440000|2022-02-22 09:00:40|6843.96|6843.96|6843.96|6843.96|6843.96|6843.96|6843.96|6843.96|0
1645520460000|2022-02-22 09:01:00|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|0
1645520470000|2022-02-22 09:01:10|6844.92|6844.92|6842.7|6842.7|6844.92|6844.92|6842.7|6842.7|0
1645520520000|2022-02-22 09:02:00|6842.35|6842.35|6841.85|6841.85|6842.35|6842.35|6841.85|6841.85|0
1645520530000|2022-02-22 09:02:10|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|0
1645520540000|2022-02-22 09:02:20|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|0
1645520550000|2022-02-22 09:02:30|6840.26|6840.26|6840.26|6840.26|6840.26|6840.26|6840.26|6840.26|0
1645520560000|2022-02-22 09:02:40|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|0
1645520580000|2022-02-22 09:03:00|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|0
1645520620000|2022-02-22 09:03:40|6841.94|6841.94|6840.12|6840.12|6841.94|6841.94|6839.41|6839.41|0
1645520630000|2022-02-22 09:03:50|6839.54|6839.54|6839.9|6839.9|6840.89|6840.89|6839.54|6839.54|0
1645520640000|2022-02-22 09:04:00|6840.25|6840.25|6840.24|6840.24|6840.95|6840.95|6839.96|6839.96|0
1645520650000|2022-02-22 09:04:10|6839.29|6839.29|6839.29|6839.29|6840.35|6840.35|6839.29|6839.29|0
1645520660000|2022-02-22 09:04:20|6840.35|6840.35|6840.06|6840.06|6840.35|6840.35|6840.06|6840.06|0
1645520680000|2022-02-22 09:04:40|6839.35|6839.35|6840.06|6840.06|6840.06|6840.06|6839.35|6839.35|0
1645520700000|2022-02-22 09:05:00|6840.77|6840.77|6840.34|6840.34|6840.77|6840.77|6839.63|6839.63|0
1645520710000|2022-02-22 09:05:10|6838.92|6838.92|6839.63|6839.63|6839.63|6839.63|6838.56|6838.56|0
1645520720000|2022-02-22 09:05:20|6839.99|6839.99|6838.92|6838.92|6839.99|6839.99|6838.92|6838.92|0
1645520730000|2022-02-22 09:05:30|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|0
1645520740000|2022-02-22 09:05:40|6834.45|6834.45|6831.29|6831.29|6834.45|6834.45|6831.29|6831.29|0
1645520760000|2022-02-22 09:06:00|6829.75|6829.75|6829.47|6829.47|6830.11|6830.11|6829.47|6829.47|0
1645520770000|2022-02-22 09:06:10|6826.83|6826.83|6825.13|6825.13|6826.83|6826.83|6824.42|6824.42|0
1645520780000|2022-02-22 09:06:20|6823.68|6823.68|6822.72|6822.72|6824.46|6824.46|6822.72|6822.72|0
1645520790000|2022-02-22 09:06:30|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|0
1645520800000|2022-02-22 09:06:40|6820.02|6820.02|6821.09|6821.09|6821.09|6821.09|6820.02|6820.02|0
1645520810000|2022-02-22 09:06:50|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|0
1645520820000|2022-02-22 09:07:00|6821.55|6821.55|6821.91|6821.91|6821.91|6821.91|6821.19|6821.19|0
1645520830000|2022-02-22 09:07:10|6822.26|6822.26|6822.97|6822.97|6822.97|6822.97|6822.26|6822.26|0
1645520840000|2022-02-22 09:07:20|6823.27|6823.27|6821.91|6821.91|6823.27|6823.27|6821.91|6821.91|0
1645520860000|2022-02-22 09:07:40|6822.29|6822.29|6823.87|6823.87|6823.87|6823.87|6822.29|6822.29|0
1645520870000|2022-02-22 09:07:50|6824.17|6824.17|6824.66|6824.66|6824.66|6824.66|6824.17|6824.17|0
1645520880000|2022-02-22 09:08:00|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|0
1645520890000|2022-02-22 09:08:10|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|0
1645520900000|2022-02-22 09:08:20|6823.64|6823.64|6824.23|6824.23|6824.23|6824.23|6823.64|6823.64|0
1645520920000|2022-02-22 09:08:40|6823.87|6823.87|6823.81|6823.81|6823.87|6823.87|6823.52|6823.52|0
1645520960000|2022-02-22 09:09:20|6823.31|6823.31|6825.04|6825.04|6825.04|6825.04|6823.31|6823.31|0
1645520970000|2022-02-22 09:09:30|6826.26|6826.26|6828.57|6828.57|6828.57|6828.57|6826.26|6826.26|0
1645520980000|2022-02-22 09:09:40|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|0
1645520990000|2022-02-22 09:09:50|6830.87|6830.87|6831.19|6831.19|6832.18|6832.18|6830.87|6830.87|0
1645521000000|2022-02-22 09:10:00|6831.75|6831.75|6832.42|6832.42|6832.6|6832.6|6831.75|6831.75|0
1645521010000|2022-02-22 09:10:10|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|0
1645521020000|2022-02-22 09:10:20|6835.47|6835.47|6835.76|6835.76|6835.76|6835.76|6835.47|6835.47|0
1645521070000|2022-02-22 09:11:10|6834.89|6834.89|6832.07|6832.07|6834.89|6834.89|6832.07|6832.07|0
1645521080000|2022-02-22 09:11:20|6831|6831|6831|6831|6831|6831|6831|6831|0
1645521100000|2022-02-22 09:11:40|6830.81|6830.81|6831|6831|6831|6831|6830.62|6830.62|0
1645521130000|2022-02-22 09:12:10|6832.92|6832.92|6834.88|6834.88|6834.88|6834.88|6832.92|6832.92|0
1645521140000|2022-02-22 09:12:20|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|0
1645521190000|2022-02-22 09:13:10|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|0
1645521230000|2022-02-22 09:13:50|6833.63|6833.63|6832.04|6832.04|6833.63|6833.63|6832.04|6832.04|0
1645521240000|2022-02-22 09:14:00|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|0
1645521250000|2022-02-22 09:14:10|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|0
1645521260000|2022-02-22 09:14:20|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|0
1645521280000|2022-02-22 09:14:40|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|0
1645521300000|2022-02-22 09:15:00|6831.33|6831.33|6833.94|6833.94|6833.94|6833.94|6831.33|6831.33|0
1645521320000|2022-02-22 09:15:20|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|0
1645521330000|2022-02-22 09:15:30|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|0
1645521360000|2022-02-22 09:16:00|6831.84|6831.84|6830|6830|6831.84|6831.84|6830|6830|0
1645521370000|2022-02-22 09:16:10|6830.29|6830.29|6831|6831|6831|6831|6830.29|6830.29|0
1645521420000|2022-02-22 09:17:00|6830.82|6830.82|6830.44|6830.44|6830.82|6830.82|6830.44|6830.44|0
1645521430000|2022-02-22 09:17:10|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|0
1645521450000|2022-02-22 09:17:30|6828.24|6828.24|6825.4|6825.4|6828.24|6828.24|6825.4|6825.4|0
1645521460000|2022-02-22 09:17:40|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|0
1645521470000|2022-02-22 09:17:50|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|0
1645521510000|2022-02-22 09:18:30|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|0
1645521540000|2022-02-22 09:19:00|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|0
1645521550000|2022-02-22 09:19:10|6825.86|6825.86|6826.17|6826.17|6826.17|6826.17|6825.86|6825.86|0
1645521560000|2022-02-22 09:19:20|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|0
1645521570000|2022-02-22 09:19:30|6827.09|6827.09|6828.54|6828.54|6828.54|6828.54|6826|6826|0
1645521590000|2022-02-22 09:19:50|6829.81|6829.81|6832.3|6832.3|6832.3|6832.3|6829.81|6829.81|0
1645521600000|2022-02-22 09:20:00|6833.47|6833.47|6833.82|6833.82|6833.82|6833.82|6833.47|6833.47|0
1645521610000|2022-02-22 09:20:10|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|0
1645521630000|2022-02-22 09:20:30|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|0
1645521640000|2022-02-22 09:20:40|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|0
1645521650000|2022-02-22 09:20:50|6837.48|6837.48|6837.77|6837.77|6837.77|6837.77|6837.48|6837.48|0
1645521660000|2022-02-22 09:21:00|6837.28|6837.28|6834.33|6834.33|6837.28|6837.28|6833.98|6833.98|0
1645521680000|2022-02-22 09:21:20|6833.7|6833.7|6833.51|6833.51|6833.7|6833.7|6833.51|6833.51|0
1645521690000|2022-02-22 09:21:30|6833.22|6833.22|6833.51|6833.51|6833.51|6833.51|6833.22|6833.22|0
1645521700000|2022-02-22 09:21:40|6832.02|6832.02|6832.15|6832.15|6832.15|6832.15|6831.84|6831.84|0
1645521720000|2022-02-22 09:22:00|6831.66|6831.66|6831.3|6831.3|6831.66|6831.66|6831.3|6831.3|0
1645521760000|2022-02-22 09:22:40|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|0
1645521780000|2022-02-22 09:23:00|6833.79|6833.79|6833.48|6833.48|6833.79|6833.79|6833.48|6833.48|0
1645521790000|2022-02-22 09:23:10|6834.19|6834.19|6833.48|6833.48|6834.19|6834.19|6833.48|6833.48|0
1645521800000|2022-02-22 09:23:20|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|0
1645521810000|2022-02-22 09:23:30|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|0
1645521820000|2022-02-22 09:23:40|6834.54|6834.54|6834.54|6834.54|6834.54|6834.54|6834.54|6834.54|0
1645521830000|2022-02-22 09:23:50|6834.86|6834.86|6835.58|6835.58|6835.58|6835.58|6834.86|6834.86|0
1645521870000|2022-02-22 09:24:30|6834.43|6834.43|6833.72|6833.72|6834.43|6834.43|6832.72|6832.72|0
1645521880000|2022-02-22 09:24:40|6833.01|6833.01|6832.05|6832.05|6833.01|6833.01|6832.05|6832.05|0
1645521890000|2022-02-22 09:24:50|6833.12|6833.12|6832.93|6832.93|6833.12|6833.12|6832|6832|0
1645521930000|2022-02-22 09:25:30|6831.98|6831.98|6833.57|6833.57|6833.57|6833.57|6831.98|6831.98|0
1645521950000|2022-02-22 09:25:50|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|0
1645521960000|2022-02-22 09:26:00|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|0
1645521970000|2022-02-22 09:26:10|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|0
1645521990000|2022-02-22 09:26:30|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|0
1645522010000|2022-02-22 09:26:50|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|0
1645522020000|2022-02-22 09:27:00|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|0
1645522070000|2022-02-22 09:27:50|6835.79|6835.79|6836.15|6836.15|6836.15|6836.15|6835.79|6835.79|0
1645522100000|2022-02-22 09:28:20|6836.91|6836.91|6835.77|6835.77|6836.91|6836.91|6835.77|6835.77|0
1645522110000|2022-02-22 09:28:30|6836.06|6836.06|6835.47|6835.47|6836.06|6836.06|6835.47|6835.47|0
1645522120000|2022-02-22 09:28:40|6835.16|6835.16|6834.84|6834.84|6835.16|6835.16|6834.84|6834.84|0
1645522130000|2022-02-22 09:28:50|6834.46|6834.46|6834.28|6834.28|6834.46|6834.46|6834.28|6834.28|0
1645522140000|2022-02-22 09:29:00|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|0
1645522150000|2022-02-22 09:29:10|6831.36|6831.36|6831.58|6831.58|6831.58|6831.58|6831.36|6831.36|0
1645522180000|2022-02-22 09:29:40|6830.51|6830.51|6829.62|6829.62|6830.51|6830.51|6829.62|6829.62|0
1645522200000|2022-02-22 09:30:00|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|0
1645522210000|2022-02-22 09:30:10|6828.97|6828.97|6829.26|6829.26|6829.26|6829.26|6828.97|6828.97|0
1645522220000|2022-02-22 09:30:20|6831.93|6831.93|6832.3|6832.3|6832.3|6832.3|6831.93|6831.93|0
1645522230000|2022-02-22 09:30:30|6832.6|6832.6|6832.89|6832.89|6832.89|6832.89|6832.6|6832.6|0
1645522250000|2022-02-22 09:30:50|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|0
1645522260000|2022-02-22 09:31:00|6831.72|6831.72|6830.39|6830.39|6831.72|6831.72|6830.39|6830.39|0
1645522270000|2022-02-22 09:31:10|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|0
1645522280000|2022-02-22 09:31:20|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|0
1645522300000|2022-02-22 09:31:40|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|0
1645522310000|2022-02-22 09:31:50|6826.16|6826.16|6823.14|6823.14|6826.16|6826.16|6823.14|6823.14|0
1645522320000|2022-02-22 09:32:00|6822.77|6822.77|6821.69|6821.69|6822.77|6822.77|6821.69|6821.69|0
1645522340000|2022-02-22 09:32:20|6821.1|6821.1|6820.72|6820.72|6821.1|6821.1|6820.72|6820.72|0
1645522370000|2022-02-22 09:32:50|6820.34|6820.34|6818.89|6818.89|6820.34|6820.34|6818.89|6818.89|0
1645522380000|2022-02-22 09:33:00|6819.39|6819.39|6819.68|6819.68|6819.68|6819.68|6819.39|6819.39|0
1645522390000|2022-02-22 09:33:10|6820.17|6820.17|6823.38|6823.38|6823.38|6823.38|6820.17|6820.17|0
1645522400000|2022-02-22 09:33:20|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|0
1645522430000|2022-02-22 09:33:50|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|0
1645522440000|2022-02-22 09:34:00|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|0
1645522450000|2022-02-22 09:34:10|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|0
1645522490000|2022-02-22 09:34:50|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|0
1645522530000|2022-02-22 09:35:30|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|0
1645522540000|2022-02-22 09:35:40|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|0
1645522550000|2022-02-22 09:35:50|6824.56|6824.56|6824.24|6824.24|6824.56|6824.56|6824.24|6824.24|0
1645522560000|2022-02-22 09:36:00|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|0
1645522570000|2022-02-22 09:36:10|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|0
1645522580000|2022-02-22 09:36:20|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|0
1645522610000|2022-02-22 09:36:50|6821.75|6821.75|6820.54|6820.54|6821.75|6821.75|6820.54|6820.54|0
1645522640000|2022-02-22 09:37:20|6819.91|6819.91|6819.84|6819.84|6820.22|6820.22|6819.84|6819.84|0
1645522660000|2022-02-22 09:37:40|6818.85|6818.85|6817.86|6817.86|6818.85|6818.85|6817.86|6817.86|0
1645522670000|2022-02-22 09:37:50|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|0
1645522680000|2022-02-22 09:38:00|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|0
1645522720000|2022-02-22 09:38:40|6819.54|6819.54|6821.47|6821.47|6821.82|6821.82|6819.54|6819.54|0
1645522750000|2022-02-22 09:39:10|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|0
1645522760000|2022-02-22 09:39:20|6820.68|6820.68|6821.26|6821.26|6821.26|6821.26|6820.68|6820.68|0
1645522770000|2022-02-22 09:39:30|6820.27|6820.27|6819.98|6819.98|6820.27|6820.27|6819.69|6819.69|0
1645522780000|2022-02-22 09:39:40|6819.69|6819.69|6819.98|6819.98|6819.98|6819.98|6819.69|6819.69|0
1645522830000|2022-02-22 09:40:30|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|0
1645522840000|2022-02-22 09:40:40|6817.75|6817.75|6817.39|6817.39|6817.75|6817.75|6817.39|6817.39|0
1645522850000|2022-02-22 09:40:50|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|0
1645522860000|2022-02-22 09:41:00|6818.6|6818.6|6816.43|6816.43|6818.6|6818.6|6816.43|6816.43|0
1645522870000|2022-02-22 09:41:10|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|0
1645522880000|2022-02-22 09:41:20|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|0
1645522900000|2022-02-22 09:41:40|6817.55|6817.55|6816.78|6816.78|6817.55|6817.55|6816.78|6816.78|0
1645522910000|2022-02-22 09:41:50|6816.49|6816.49|6816.49|6816.49|6816.49|6816.49|6816.49|6816.49|0
1645522930000|2022-02-22 09:42:10|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|0
1645522940000|2022-02-22 09:42:20|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|0
1645522960000|2022-02-22 09:42:40|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|0
1645522970000|2022-02-22 09:42:50|6819.07|6819.07|6817.06|6817.06|6819.07|6819.07|6817.06|6817.06|0
1645522980000|2022-02-22 09:43:00|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|0
1645522990000|2022-02-22 09:43:10|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|0
1645523000000|2022-02-22 09:43:20|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|0
1645523010000|2022-02-22 09:43:30|6817.25|6817.25|6816.87|6816.87|6817.25|6817.25|6816.87|6816.87|0
1645523040000|2022-02-22 09:44:00|6816.56|6816.56|6814.21|6814.21|6816.56|6816.56|6814.21|6814.21|0
1645523050000|2022-02-22 09:44:10|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|0
1645523060000|2022-02-22 09:44:20|6814.21|6814.21|6813.92|6813.92|6814.21|6814.21|6813.92|6813.92|0
1645523080000|2022-02-22 09:44:40|6812.59|6812.59|6810.13|6810.13|6812.59|6812.59|6810.13|6810.13|0
1645523090000|2022-02-22 09:44:50|6809.76|6809.76|6808.46|6808.46|6809.95|6809.95|6808.46|6808.46|0
1645523100000|2022-02-22 09:45:00|6808.27|6808.27|6807.74|6807.74|6808.27|6808.27|6807.11|6807.11|0
1645523110000|2022-02-22 09:45:10|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|0
1645523140000|2022-02-22 09:45:40|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|0
1645523160000|2022-02-22 09:46:00|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|0
1645523180000|2022-02-22 09:46:20|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|0
1645523210000|2022-02-22 09:46:50|6808.49|6808.49|6807.21|6807.21|6808.49|6808.49|6807.21|6807.21|0
1645523240000|2022-02-22 09:47:20|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|0
1645523250000|2022-02-22 09:47:30|6805.6|6805.6|6805.25|6805.25|6805.6|6805.6|6805.25|6805.25|0
1645523270000|2022-02-22 09:47:50|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|0
1645523280000|2022-02-22 09:48:00|6802.2|6802.2|6801.7|6801.7|6802.2|6802.2|6801.7|6801.7|0
1645523290000|2022-02-22 09:48:10|6799.03|6799.03|6800.56|6800.56|6800.56|6800.56|6799.03|6799.03|0
1645523310000|2022-02-22 09:48:30|6799.97|6799.97|6798.33|6798.33|6799.97|6799.97|6798.33|6798.33|0
1645523320000|2022-02-22 09:48:40|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|0
1645523370000|2022-02-22 09:49:30|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|0
1645523390000|2022-02-22 09:49:50|6799.01|6799.01|6798.72|6798.72|6799.01|6799.01|6798.72|6798.72|0
1645523400000|2022-02-22 09:50:00|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|0
1645523420000|2022-02-22 09:50:20|6800.18|6800.18|6800.56|6800.56|6800.56|6800.56|6800.18|6800.18|0
1645523430000|2022-02-22 09:50:30|6800.92|6800.92|6803.14|6803.14|6803.14|6803.14|6800.92|6800.92|0
1645523440000|2022-02-22 09:50:40|6802.78|6802.78|6802.29|6802.29|6802.78|6802.78|6802.29|6802.29|0
1645523450000|2022-02-22 09:50:50|6802.92|6802.92|6804.78|6804.78|6804.78|6804.78|6802.92|6802.92|0
1645523500000|2022-02-22 09:51:40|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|0
1645523510000|2022-02-22 09:51:50|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|0
1645523520000|2022-02-22 09:52:00|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|0
1645523530000|2022-02-22 09:52:10|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|0
1645523580000|2022-02-22 09:53:00|6807.17|6807.17|6807.53|6807.53|6807.53|6807.53|6807.17|6807.17|0
1645523630000|2022-02-22 09:53:50|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|0
1645523650000|2022-02-22 09:54:10|6808.89|6808.89|6808.89|6808.89|6808.89|6808.89|6808.89|6808.89|0
1645523660000|2022-02-22 09:54:20|6809.6|6809.6|6810.5|6810.5|6810.5|6810.5|6809.6|6809.6|0
1645523670000|2022-02-22 09:54:30|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|0
1645523680000|2022-02-22 09:54:40|6809.87|6809.87|6810.24|6810.24|6810.24|6810.24|6809.87|6809.87|0
1645523690000|2022-02-22 09:54:50|6809.95|6809.95|6810.14|6810.14|6810.14|6810.14|6809.95|6809.95|0
1645523700000|2022-02-22 09:55:00|6810.33|6810.33|6809.98|6809.98|6810.33|6810.33|6809.49|6809.49|0
1645523710000|2022-02-22 09:55:10|6809.63|6809.63|6809.25|6809.25|6809.63|6809.63|6809.25|6809.25|0
1645523720000|2022-02-22 09:55:20|6808.49|6808.49|6808.49|6808.49|6808.68|6808.68|6808.49|6808.49|0
1645523730000|2022-02-22 09:55:30|6807.73|6807.73|6805.82|6805.82|6807.73|6807.73|6805.82|6805.82|0
1645523740000|2022-02-22 09:55:40|6805.24|6805.24|6805.24|6805.24|6805.24|6805.24|6805.24|6805.24|0
1645523750000|2022-02-22 09:55:50|6804.28|6804.28|6801.06|6801.06|6804.28|6804.28|6801.06|6801.06|0
1645523760000|2022-02-22 09:56:00|6800.88|6800.88|6799.59|6799.59|6800.88|6800.88|6799.59|6799.59|0
1645523770000|2022-02-22 09:56:10|6798.35|6798.35|6797.32|6797.32|6798.35|6798.35|6797.32|6797.32|0
1645523780000|2022-02-22 09:56:20|6796.94|6796.94|6796.35|6796.35|6796.94|6796.94|6796.35|6796.35|0
1645523790000|2022-02-22 09:56:30|6795.97|6795.97|6795.68|6795.68|6795.97|6795.97|6795.68|6795.68|0
1645523800000|2022-02-22 09:56:40|6794.61|6794.61|6794.82|6794.82|6794.82|6794.82|6794.61|6794.61|0
1645523810000|2022-02-22 09:56:50|6793.83|6793.83|6793.12|6793.12|6793.83|6793.83|6793.12|6793.12|0
1645523820000|2022-02-22 09:57:00|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|0
1645523830000|2022-02-22 09:57:10|6792.54|6792.54|6791.67|6791.67|6792.73|6792.73|6791.67|6791.67|0
1645523840000|2022-02-22 09:57:20|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|0
1645523850000|2022-02-22 09:57:30|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|0
1645523860000|2022-02-22 09:57:40|6793.16|6793.16|6795.73|6795.73|6795.73|6795.73|6793.16|6793.16|0
1645523870000|2022-02-22 09:57:50|6796.45|6796.45|6796.8|6796.8|6796.8|6796.8|6796.09|6796.09|0
1645523880000|2022-02-22 09:58:00|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|0
1645523890000|2022-02-22 09:58:10|6795.38|6795.38|6794.93|6794.93|6795.38|6795.38|6794.74|6794.74|0
1645523920000|2022-02-22 09:58:40|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|0
1645523960000|2022-02-22 09:59:20|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|0
1645523970000|2022-02-22 09:59:30|6793.28|6793.28|6792.55|6792.55|6793.28|6793.28|6792.19|6792.19|0
1645523980000|2022-02-22 09:59:40|6793.69|6793.69|6794.81|6794.81|6794.81|6794.81|6793.69|6793.69|0
1645523990000|2022-02-22 09:59:50|6795.37|6795.37|6795.35|6795.35|6795.73|6795.73|6795.35|6795.35|0
1645524000000|2022-02-22 10:00:00|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|0
1645524010000|2022-02-22 10:00:10|6795.02|6795.02|6795.99|6795.99|6795.99|6795.99|6795.02|6795.02|0
1645524020000|2022-02-22 10:00:20|6796.7|6796.7|6797.06|6797.06|6797.06|6797.06|6796.7|6796.7|0
1645524030000|2022-02-22 10:00:30|6798.12|6798.12|6799.11|6799.11|6799.11|6799.11|6798.12|6798.12|0
1645524040000|2022-02-22 10:00:40|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|0
1645524050000|2022-02-22 10:00:50|6802.11|6802.11|6802.05|6802.05|6802.11|6802.11|6801.76|6801.76|0
1645524060000|2022-02-22 10:01:00|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|0
1645524090000|2022-02-22 10:01:30|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|0
1645524100000|2022-02-22 10:01:40|6802.28|6802.28|6801.99|6801.99|6802.28|6802.28|6801.63|6801.63|0
1645524110000|2022-02-22 10:01:50|6801.23|6801.23|6803.08|6803.08|6803.08|6803.08|6801.23|6801.23|0
1645524120000|2022-02-22 10:02:00|6803.44|6803.44|6803.5|6803.5|6803.5|6803.5|6803.15|6803.15|0
1645524130000|2022-02-22 10:02:10|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|0
1645524150000|2022-02-22 10:02:30|6805.28|6805.28|6805.99|6805.99|6805.99|6805.99|6805.28|6805.28|0
1645524160000|2022-02-22 10:02:40|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.01|6806.01|0
1645524170000|2022-02-22 10:02:50|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|0
1645524180000|2022-02-22 10:03:00|6807.08|6807.08|6810.62|6810.62|6810.93|6810.93|6807.08|6807.08|0
1645524190000|2022-02-22 10:03:10|6810.97|6810.97|6810.97|6810.97|6810.97|6810.97|6810.97|6810.97|0
1645524200000|2022-02-22 10:03:20|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|0
1645524210000|2022-02-22 10:03:30|6808.81|6808.81|6809.52|6809.52|6809.52|6809.52|6808.81|6808.81|0
1645524220000|2022-02-22 10:03:40|6810.11|6810.11|6811.96|6811.96|6811.96|6811.96|6810.11|6810.11|0
1645524230000|2022-02-22 10:03:50|6812.45|6812.45|6812.99|6812.99|6812.99|6812.99|6812.45|6812.45|0
1645524240000|2022-02-22 10:04:00|6813.76|6813.76|6817.53|6817.53|6817.53|6817.53|6813.76|6813.76|0
1645524250000|2022-02-22 10:04:10|6818.81|6818.81|6818.33|6818.33|6818.81|6818.81|6817.75|6817.75|0
1645524260000|2022-02-22 10:04:20|6819.09|6819.09|6819.98|6819.98|6820.16|6820.16|6819.09|6819.09|0
1645524270000|2022-02-22 10:04:30|6820.33|6820.33|6819.98|6819.98|6820.33|6820.33|6819.98|6819.98|0
1645524280000|2022-02-22 10:04:40|6820.33|6820.33|6820.27|6820.27|6820.62|6820.62|6820.27|6820.27|0
1645524290000|2022-02-22 10:04:50|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6819.55|6819.55|0
1645524300000|2022-02-22 10:05:00|6819.1|6819.1|6818.93|6818.93|6819.1|6819.1|6818.03|6818.03|0
1645524310000|2022-02-22 10:05:10|6818.74|6818.74|6819.1|6819.1|6819.1|6819.1|6818.74|6818.74|0
1645524320000|2022-02-22 10:05:20|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|0
1645524330000|2022-02-22 10:05:30|6820.54|6820.54|6819.96|6819.96|6820.54|6820.54|6819.96|6819.96|0
1645524350000|2022-02-22 10:05:50|6820.32|6820.32|6820.67|6820.67|6820.67|6820.67|6820.32|6820.32|0
1645524360000|2022-02-22 10:06:00|6821.03|6821.03|6819.96|6819.96|6821.03|6821.03|6819.6|6819.6|0
1645524370000|2022-02-22 10:06:10|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|0
1645524380000|2022-02-22 10:06:20|6821.03|6821.03|6821.76|6821.76|6821.76|6821.76|6821.03|6821.03|0
1645524390000|2022-02-22 10:06:30|6822.11|6822.11|6823.6|6823.6|6823.6|6823.6|6822.11|6822.11|0
1645524410000|2022-02-22 10:06:50|6823.96|6823.96|6823.96|6823.96|6823.96|6823.96|6823.96|6823.96|0
1645524430000|2022-02-22 10:07:10|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|0
1645524440000|2022-02-22 10:07:20|6827.74|6827.74|6827.34|6827.34|6828.86|6828.86|6827.34|6827.34|0
1645524450000|2022-02-22 10:07:30|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|0
1645524470000|2022-02-22 10:07:50|6828.01|6828.01|6828.37|6828.37|6828.37|6828.37|6828.01|6828.01|0
1645524490000|2022-02-22 10:08:10|6829.51|6829.51|6829.51|6829.51|6829.8|6829.8|6829.51|6829.51|0
1645524500000|2022-02-22 10:08:20|6830.46|6830.46|6831.05|6831.05|6831.05|6831.05|6830.46|6830.46|0
1645524510000|2022-02-22 10:08:30|6832.36|6832.36|6832.36|6832.36|6832.36|6832.36|6832.36|6832.36|0
1645524520000|2022-02-22 10:08:40|6833.5|6833.5|6834.14|6834.14|6834.14|6834.14|6833.5|6833.5|0
1645524540000|2022-02-22 10:09:00|6833.5|6833.5|6832.49|6832.49|6833.5|6833.5|6832.49|6832.49|0
1645524590000|2022-02-22 10:09:50|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|0
1645524600000|2022-02-22 10:10:00|6831.92|6831.92|6832.24|6832.24|6832.24|6832.24|6831.92|6831.92|0
1645524610000|2022-02-22 10:10:10|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|0
1645524650000|2022-02-22 10:10:50|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|0
1645524660000|2022-02-22 10:11:00|6832.76|6832.76|6832.04|6832.04|6832.76|6832.76|6832.04|6832.04|0
1645524680000|2022-02-22 10:11:20|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|0
1645524710000|2022-02-22 10:11:50|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|0
1645524720000|2022-02-22 10:12:00|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|0
1645524740000|2022-02-22 10:12:20|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|0
1645524750000|2022-02-22 10:12:30|6832.31|6832.31|6833.31|6833.31|6833.6|6833.6|6832.31|6832.31|0
1645524760000|2022-02-22 10:12:40|6833.5|6833.5|6833.81|6833.81|6833.81|6833.81|6833.5|6833.5|0
1645524770000|2022-02-22 10:12:50|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|0
1645524780000|2022-02-22 10:13:00|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|0
1645524800000|2022-02-22 10:13:20|6835.76|6835.76|6835.76|6835.76|6835.76|6835.76|6835.76|6835.76|0
1645524820000|2022-02-22 10:13:40|6835.41|6835.41|6836.04|6836.04|6836.04|6836.04|6835.41|6835.41|0
1645524850000|2022-02-22 10:14:10|6836.63|6836.63|6836.92|6836.92|6836.92|6836.92|6836.63|6836.63|0
1645524860000|2022-02-22 10:14:20|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|0
1645524870000|2022-02-22 10:14:30|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|0
1645524880000|2022-02-22 10:14:40|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|0
1645524890000|2022-02-22 10:14:50|6836.5|6836.5|6837.7|6837.7|6837.7|6837.7|6836.21|6836.21|0
1645524900000|2022-02-22 10:15:00|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|0
1645524910000|2022-02-22 10:15:10|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|0
1645524920000|2022-02-22 10:15:20|6836.03|6836.03|6835.66|6835.66|6836.03|6836.03|6835.66|6835.66|0
1645524930000|2022-02-22 10:15:30|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|0
1645524940000|2022-02-22 10:15:40|6835.94|6835.94|6836.5|6836.5|6836.5|6836.5|6835.94|6835.94|0
1645524960000|2022-02-22 10:16:00|6837.21|6837.21|6837.21|6837.21|6837.21|6837.21|6837.21|6837.21|0
1645525000000|2022-02-22 10:16:40|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|0
1645525010000|2022-02-22 10:16:50|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|0
1645525020000|2022-02-22 10:17:00|6837.76|6837.76|6839.73|6839.73|6839.73|6839.73|6837.76|6837.76|0
1645525030000|2022-02-22 10:17:10|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|0
1645525070000|2022-02-22 10:17:50|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|0
1645525110000|2022-02-22 10:18:30|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|0
1645525120000|2022-02-22 10:18:40|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|0
1645525140000|2022-02-22 10:19:00|6842.89|6842.89|6842.4|6842.4|6842.89|6842.89|6842.4|6842.4|0
1645525150000|2022-02-22 10:19:10|6846.21|6846.21|6846.79|6846.79|6846.79|6846.79|6846.21|6846.21|0
1645525160000|2022-02-22 10:19:20|6847.37|6847.37|6849.05|6849.05|6849.55|6849.55|6847.37|6847.37|0
1645525170000|2022-02-22 10:19:30|6848.7|6848.7|6847.98|6847.98|6848.7|6848.7|6847.98|6847.98|0
1645525180000|2022-02-22 10:19:40|6848.57|6848.57|6851.06|6851.06|6851.06|6851.06|6848.57|6848.57|0
1645525200000|2022-02-22 10:20:00|6852.33|6852.33|6852.69|6852.69|6852.71|6852.71|6852.33|6852.33|0
1645525210000|2022-02-22 10:20:10|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|0
1645525220000|2022-02-22 10:20:20|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|0
1645525250000|2022-02-22 10:20:50|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|0
1645525260000|2022-02-22 10:21:00|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|0
1645525270000|2022-02-22 10:21:10|6856.34|6856.34|6855.06|6855.06|6856.34|6856.34|6855.06|6855.06|0
1645525280000|2022-02-22 10:21:20|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|0
1645525290000|2022-02-22 10:21:30|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|0
1645525300000|2022-02-22 10:21:40|6856.63|6856.63|6856.94|6856.94|6856.94|6856.94|6856.63|6856.63|0
1645525310000|2022-02-22 10:21:50|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|0
1645525320000|2022-02-22 10:22:00|6856.8|6856.8|6857.23|6857.23|6857.95|6857.95|6856.8|6856.8|0
1645525330000|2022-02-22 10:22:10|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|0
1645525380000|2022-02-22 10:23:00|6857.18|6857.18|6856.19|6856.19|6857.18|6857.18|6856.19|6856.19|0
1645525390000|2022-02-22 10:23:10|6856.83|6856.83|6857.97|6857.97|6857.97|6857.97|6856.83|6856.83|0
1645525420000|2022-02-22 10:23:40|6857.79|6857.79|6857.43|6857.43|6857.79|6857.79|6857.43|6857.43|0
1645525430000|2022-02-22 10:23:50|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|0
1645525440000|2022-02-22 10:24:00|6858.08|6858.08|6858.08|6858.08|6858.08|6858.08|6858.08|6858.08|0
1645525450000|2022-02-22 10:24:10|6857.72|6857.72|6859|6859|6859|6859|6857.72|6857.72|0
1645525460000|2022-02-22 10:24:20|6858.65|6858.65|6859.36|6859.36|6859.36|6859.36|6858.65|6858.65|0
1645525490000|2022-02-22 10:24:50|6859.65|6859.65|6858.94|6858.94|6859.65|6859.65|6858.94|6858.94|0
1645525500000|2022-02-22 10:25:00|6859.65|6859.65|6859.65|6859.65|6859.65|6859.65|6859.65|6859.65|0
1645525510000|2022-02-22 10:25:10|6859.33|6859.33|6859.62|6859.62|6859.62|6859.62|6859.33|6859.33|0
1645525520000|2022-02-22 10:25:20|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|0
1645525580000|2022-02-22 10:26:20|6860.63|6860.63|6860.63|6860.63|6860.63|6860.63|6860.63|6860.63|0
1645525600000|2022-02-22 10:26:40|6860.99|6860.99|6863.24|6863.24|6863.24|6863.24|6860.99|6860.99|0
1645525610000|2022-02-22 10:26:50|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|0
1645525670000|2022-02-22 10:27:50|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|0
1645525680000|2022-02-22 10:28:00|6865.33|6865.33|6865.52|6865.52|6865.52|6865.52|6865.33|6865.33|0
1645525690000|2022-02-22 10:28:10|6865.14|6865.14|6866.21|6866.21|6866.21|6866.21|6864.79|6864.79|0
1645525710000|2022-02-22 10:28:30|6866.5|6866.5|6866.5|6866.5|6866.5|6866.5|6866.5|6866.5|0
1645525730000|2022-02-22 10:28:50|6865.43|6865.43|6865.14|6865.14|6865.43|6865.43|6865.14|6865.14|0
1645525740000|2022-02-22 10:29:00|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|0
1645525770000|2022-02-22 10:29:30|6867.69|6867.69|6866.7|6866.7|6867.69|6867.69|6866.7|6866.7|0
1645525780000|2022-02-22 10:29:40|6865.99|6865.99|6869.42|6869.42|6869.8|6869.8|6865.99|6865.99|0
1645525790000|2022-02-22 10:29:50|6869.23|6869.23|6868.94|6868.94|6869.23|6869.23|6868.94|6868.94|0
1645525820000|2022-02-22 10:30:20|6869.32|6869.32|6869.67|6869.67|6869.67|6869.67|6869.32|6869.32|0
1645525840000|2022-02-22 10:30:40|6871.16|6871.16|6871.74|6871.74|6871.74|6871.74|6871.16|6871.16|0
1645525870000|2022-02-22 10:31:10|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|0
1645525890000|2022-02-22 10:31:30|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|0
1645525920000|2022-02-22 10:32:00|6872.88|6872.88|6872.88|6872.88|6872.88|6872.88|6872.88|6872.88|0
1645525930000|2022-02-22 10:32:10|6873.7|6873.7|6873.7|6873.7|6873.7|6873.7|6873.7|6873.7|0
1645525950000|2022-02-22 10:32:30|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|0
1645525960000|2022-02-22 10:32:40|6872.77|6872.77|6872.13|6872.13|6872.77|6872.77|6872.13|6872.13|0
1645525970000|2022-02-22 10:32:50|6871.64|6871.64|6872.13|6872.13|6872.13|6872.13|6871.64|6871.64|0
1645525980000|2022-02-22 10:33:00|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|0
1645525990000|2022-02-22 10:33:10|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|0
1645526000000|2022-02-22 10:33:20|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|0
1645526040000|2022-02-22 10:34:00|6870.52|6870.52|6869.58|6869.58|6870.52|6870.52|6869.58|6869.58|0
1645526050000|2022-02-22 10:34:10|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|0
1645526060000|2022-02-22 10:34:20|6869.79|6869.79|6869.79|6869.79|6869.79|6869.79|6869.79|6869.79|0
1645526070000|2022-02-22 10:34:30|6868.72|6868.72|6868.37|6868.37|6868.72|6868.72|6868.37|6868.37|0
1645526100000|2022-02-22 10:35:00|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|0
1645526110000|2022-02-22 10:35:10|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|0
1645526120000|2022-02-22 10:35:20|6868.26|6868.26|6867.97|6867.97|6868.26|6868.26|6867.38|6867.38|0
1645526130000|2022-02-22 10:35:30|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|0
1645526140000|2022-02-22 10:35:40|6867.97|6867.97|6868.8|6868.8|6868.8|6868.8|6867.97|6867.97|0
1645526150000|2022-02-22 10:35:50|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|0
1645526160000|2022-02-22 10:36:00|6869.16|6869.16|6870.75|6870.75|6870.75|6870.75|6869.16|6869.16|0
1645526170000|2022-02-22 10:36:10|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|0
1645526180000|2022-02-22 10:36:20|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|0
1645526190000|2022-02-22 10:36:30|6872.35|6872.35|6872.64|6872.64|6872.64|6872.64|6872.35|6872.35|0
1645526220000|2022-02-22 10:37:00|6872.26|6872.26|6871.31|6871.31|6872.26|6872.26|6871.31|6871.31|0
1645526230000|2022-02-22 10:37:10|6871.01|6871.01|6871.31|6871.31|6871.31|6871.31|6871.01|6871.01|0
1645526250000|2022-02-22 10:37:30|6870.92|6870.92|6874.85|6874.85|6874.85|6874.85|6870.92|6870.92|0
1645526260000|2022-02-22 10:37:40|6875.04|6875.04|6878.63|6878.63|6878.63|6878.63|6875.04|6875.04|0
1645526270000|2022-02-22 10:37:50|6878.05|6878.05|6878.34|6878.34|6878.63|6878.63|6878.05|6878.05|0
1645526280000|2022-02-22 10:38:00|6877.07|6877.07|6874.83|6874.83|6877.07|6877.07|6874.83|6874.83|0
1645526290000|2022-02-22 10:38:10|6875.13|6875.13|6875.13|6875.13|6875.42|6875.42|6875.13|6875.13|0
1645526300000|2022-02-22 10:38:20|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|0
1645526310000|2022-02-22 10:38:30|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|0
1645526340000|2022-02-22 10:39:00|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|0
1645526350000|2022-02-22 10:39:10|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|0
1645526370000|2022-02-22 10:39:30|6879.09|6879.09|6878.93|6878.93|6879.09|6879.09|6878.22|6878.22|0
1645526380000|2022-02-22 10:39:40|6878.64|6878.64|6881.29|6881.29|6881.58|6881.58|6878.64|6878.64|0
1645526390000|2022-02-22 10:39:50|6881.58|6881.58|6881.87|6881.87|6881.87|6881.87|6881.58|6881.58|0
1645526400000|2022-02-22 10:40:00|6882.17|6882.17|6883.5|6883.5|6883.5|6883.5|6882.17|6882.17|0
1645526410000|2022-02-22 10:40:10|6882.73|6882.73|6883.32|6883.32|6883.32|6883.32|6882.73|6882.73|0
1645526420000|2022-02-22 10:40:20|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|0
1645526430000|2022-02-22 10:40:30|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|0
1645526440000|2022-02-22 10:40:40|6884.45|6884.45|6884.57|6884.57|6885.85|6885.85|6884.07|6884.07|0
1645526450000|2022-02-22 10:40:50|6885.64|6885.64|6885.93|6885.93|6885.93|6885.93|6885.64|6885.64|0
1645526470000|2022-02-22 10:41:10|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|0
1645526480000|2022-02-22 10:41:20|6884.22|6884.22|6884.57|6884.57|6884.57|6884.57|6884.22|6884.22|0
1645526500000|2022-02-22 10:41:40|6887.44|6887.44|6887.44|6887.44|6887.44|6887.44|6887.44|6887.44|0
1645526510000|2022-02-22 10:41:50|6887.06|6887.06|6886.87|6886.87|6887.06|6887.06|6886.87|6886.87|0
1645526530000|2022-02-22 10:42:10|6887.25|6887.25|6887.44|6887.44|6887.44|6887.44|6887.25|6887.25|0
1645526580000|2022-02-22 10:43:00|6886.56|6886.56|6887.15|6887.15|6887.15|6887.15|6886.56|6886.56|0
1645526610000|2022-02-22 10:43:30|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|0
1645526630000|2022-02-22 10:43:50|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|0
1645526660000|2022-02-22 10:44:20|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|0
1645526700000|2022-02-22 10:45:00|6889.5|6889.5|6894.94|6894.94|6895.29|6895.29|6889.5|6889.5|0
1645526720000|2022-02-22 10:45:20|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|0
1645526740000|2022-02-22 10:45:40|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|0
1645526750000|2022-02-22 10:45:50|6895.22|6895.22|6895.22|6895.22|6895.22|6895.22|6895.22|6895.22|0
1645526760000|2022-02-22 10:46:00|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|0
1645526770000|2022-02-22 10:46:10|6895.34|6895.34|6896.28|6896.28|6896.28|6896.28|6895.34|6895.34|0
1645526780000|2022-02-22 10:46:20|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|0
1645526790000|2022-02-22 10:46:30|6896.28|6896.28|6896.28|6896.28|6896.28|6896.28|6896.28|6896.28|0
1645526800000|2022-02-22 10:46:40|6895.9|6895.9|6896.97|6896.97|6896.97|6896.97|6895.9|6895.9|0
1645526850000|2022-02-22 10:47:30|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|0
1645526860000|2022-02-22 10:47:40|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|0
1645526870000|2022-02-22 10:47:50|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|0
1645526880000|2022-02-22 10:48:00|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|0
1645526890000|2022-02-22 10:48:10|6895.67|6895.67|6894.5|6894.5|6895.67|6895.67|6894.5|6894.5|0
1645526900000|2022-02-22 10:48:20|6896.21|6896.21|6896.84|6896.84|6896.84|6896.84|6896.21|6896.21|0
1645526910000|2022-02-22 10:48:30|6898.33|6898.33|6899.6|6899.6|6899.6|6899.6|6898.33|6898.33|0
1645526940000|2022-02-22 10:49:00|6903.02|6903.02|6903.32|6903.32|6903.32|6903.32|6903.02|6903.02|0
1645526960000|2022-02-22 10:49:20|6902.55|6902.55|6904.33|6904.33|6904.33|6904.33|6902.55|6902.55|0
1645527000000|2022-02-22 10:50:00|6904.63|6904.63|6903.6|6903.6|6904.63|6904.63|6903.6|6903.6|0
1645527020000|2022-02-22 10:50:20|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|0
1645527040000|2022-02-22 10:50:40|6904.55|6904.55|6904.84|6904.84|6904.84|6904.84|6904.55|6904.55|0
1645527050000|2022-02-22 10:50:50|6904.53|6904.53|6904.53|6904.53|6904.53|6904.53|6904.53|6904.53|0
1645527110000|2022-02-22 10:51:50|6905.48|6905.48|6905.84|6905.84|6906.19|6906.19|6905.48|6905.48|0
1645527120000|2022-02-22 10:52:00|6907.32|6907.32|6906.83|6906.83|6907.32|6907.32|6906.83|6906.83|0
1645527130000|2022-02-22 10:52:10|6907.2|6907.2|6906.91|6906.91|6907.2|6907.2|6906.91|6906.91|0
1645527150000|2022-02-22 10:52:30|6907.23|6907.23|6908.01|6908.01|6908.01|6908.01|6907.23|6907.23|0
1645527160000|2022-02-22 10:52:40|6907.3|6907.3|6906.65|6906.65|6907.3|6907.3|6906.65|6906.65|0
1645527170000|2022-02-22 10:52:50|6906.36|6906.36|6905.2|6905.2|6906.72|6906.72|6905.2|6905.2|0
1645527180000|2022-02-22 10:53:00|6905.56|6905.56|6905.56|6905.56|6905.56|6905.56|6905.56|6905.56|0
1645527210000|2022-02-22 10:53:30|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|0
1645527240000|2022-02-22 10:54:00|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|0
1645527250000|2022-02-22 10:54:10|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|0
1645527300000|2022-02-22 10:55:00|6905.35|6905.35|6904.29|6904.29|6905.35|6905.35|6904.29|6904.29|0
1645527310000|2022-02-22 10:55:10|6904.78|6904.78|6904.07|6904.07|6904.78|6904.78|6904.07|6904.07|0
1645527320000|2022-02-22 10:55:20|6906.13|6906.13|6905.06|6905.06|6906.13|6906.13|6905.06|6905.06|0
1645527330000|2022-02-22 10:55:30|6905.42|6905.42|6905.06|6905.06|6905.42|6905.42|6905.06|6905.06|0
1645527340000|2022-02-22 10:55:40|6904.31|6904.31|6903.61|6903.61|6904.76|6904.76|6903.61|6903.61|0
1645527350000|2022-02-22 10:55:50|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|0
1645527360000|2022-02-22 10:56:00|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|0
1645527370000|2022-02-22 10:56:10|6903.56|6903.56|6902.86|6902.86|6903.56|6903.56|6902.57|6902.57|0
1645527400000|2022-02-22 10:56:40|6902.36|6902.36|6902.86|6902.86|6902.86|6902.86|6902.36|6902.36|0
1645527410000|2022-02-22 10:56:50|6902.22|6902.22|6901.9|6901.9|6902.22|6902.22|6901.9|6901.9|0
1645527430000|2022-02-22 10:57:10|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|0
1645527440000|2022-02-22 10:57:20|6902.75|6902.75|6903.32|6903.32|6903.32|6903.32|6902.75|6902.75|0
1645527450000|2022-02-22 10:57:30|6902.61|6902.61|6902.48|6902.48|6903.19|6903.19|6902.48|6902.48|0
1645527460000|2022-02-22 10:57:40|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|0
1645527510000|2022-02-22 10:58:30|6902.09|6902.09|6902.8|6902.8|6902.8|6902.8|6902.09|6902.09|0
1645527520000|2022-02-22 10:58:40|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|0
1645527530000|2022-02-22 10:58:50|6903.41|6903.41|6904.54|6904.54|6904.83|6904.83|6903.41|6903.41|0
1645527550000|2022-02-22 10:59:10|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|0
1645527560000|2022-02-22 10:59:20|6905.1|6905.1|6904.47|6904.47|6905.1|6905.1|6904.47|6904.47|0
1645527570000|2022-02-22 10:59:30|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|0
1645527580000|2022-02-22 10:59:40|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|0
1645527610000|2022-02-22 11:00:10|6901.92|6901.92|6901.92|6901.92|6901.92|6901.92|6901.92|6901.92|0
1645527640000|2022-02-22 11:00:40|6901.36|6901.36|6901.55|6901.55|6901.55|6901.55|6901.36|6901.36|0
1645527660000|2022-02-22 11:01:00|6901.84|6901.84|6901.2|6901.2|6901.84|6901.84|6901.2|6901.2|0
1645527680000|2022-02-22 11:01:20|6901.84|6901.84|6902.98|6902.98|6902.98|6902.98|6901.84|6901.84|0
1645527690000|2022-02-22 11:01:30|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|0
1645527710000|2022-02-22 11:01:50|6903.46|6903.46|6905.17|6905.17|6905.17|6905.17|6903.46|6903.46|0
1645527720000|2022-02-22 11:02:00|6905.49|6905.49|6906.81|6906.81|6906.81|6906.81|6905.49|6905.49|0
1645527740000|2022-02-22 11:02:20|6907|6907|6907.71|6907.71|6907.71|6907.71|6907|6907|0
1645527750000|2022-02-22 11:02:30|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|0
1645527760000|2022-02-22 11:02:40|6906.81|6906.81|6907.77|6907.77|6907.77|6907.77|6906.81|6906.81|0
1645527770000|2022-02-22 11:02:50|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|0
1645527800000|2022-02-22 11:03:20|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|0
1645527820000|2022-02-22 11:03:40|6911.72|6911.72|6912.6|6912.6|6912.6|6912.6|6911.72|6911.72|0
1645527860000|2022-02-22 11:04:20|6912.91|6912.91|6914.69|6914.69|6914.69|6914.69|6912.91|6912.91|0
1645527890000|2022-02-22 11:04:50|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|0
1645527900000|2022-02-22 11:05:00|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|0
1645527920000|2022-02-22 11:05:20|6914.17|6914.17|6913.48|6913.48|6914.17|6914.17|6913.48|6913.48|0
1645527940000|2022-02-22 11:05:40|6912.98|6912.98|6912.4|6912.4|6912.98|6912.98|6912.4|6912.4|0
1645527950000|2022-02-22 11:05:50|6911.69|6911.69|6911.69|6911.69|6911.69|6911.69|6911.69|6911.69|0
1645527980000|2022-02-22 11:06:20|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|0
1645528000000|2022-02-22 11:06:40|6909.27|6909.27|6909.09|6909.09|6909.27|6909.27|6909.09|6909.09|0
1645528010000|2022-02-22 11:06:50|6909.27|6909.27|6909.91|6909.91|6909.91|6909.91|6909.27|6909.27|0
1645528020000|2022-02-22 11:07:00|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1645528040000|2022-02-22 11:07:20|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|0
1645528120000|2022-02-22 11:08:40|6909.2|6909.2|6910.02|6910.02|6910.02|6910.02|6909.2|6909.2|0
1645528140000|2022-02-22 11:09:00|6909.53|6909.53|6908.89|6908.89|6909.53|6909.53|6908.89|6908.89|0
1645528260000|2022-02-22 11:11:00|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|0
1645528280000|2022-02-22 11:11:20|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|0
1645528380000|2022-02-22 11:13:00|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|0
1645528410000|2022-02-22 11:13:30|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|0
1645528420000|2022-02-22 11:13:40|6909.86|6909.86|6909.82|6909.82|6910.18|6910.18|6909.82|6909.82|0
1645528430000|2022-02-22 11:13:50|6912.29|6912.29|6912.29|6912.29|6912.29|6912.29|6912.29|6912.29|0
1645528440000|2022-02-22 11:14:00|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|0
1645528470000|2022-02-22 11:14:30|6913.28|6913.28|6914.71|6914.71|6914.71|6914.71|6913.28|6913.28|0
1645528490000|2022-02-22 11:14:50|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|0
1645528520000|2022-02-22 11:15:20|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|0
1645528530000|2022-02-22 11:15:30|6914|6914|6911.97|6911.97|6914|6914|6911.97|6911.97|0
1645528550000|2022-02-22 11:15:50|6912.16|6912.16|6912.48|6912.48|6912.48|6912.48|6912.16|6912.16|0
1645528600000|2022-02-22 11:16:40|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|0
1645528670000|2022-02-22 11:17:50|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|0
1645528680000|2022-02-22 11:18:00|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|0
1645528700000|2022-02-22 11:18:20|6912.67|6912.67|6913.62|6913.62|6913.62|6913.62|6912.67|6912.67|0
1645528710000|2022-02-22 11:18:30|6913.13|6913.13|6913.13|6913.13|6913.13|6913.13|6913.13|6913.13|0
1645528720000|2022-02-22 11:18:40|6915.03|6915.03|6915.03|6915.03|6915.03|6915.03|6915.03|6915.03|0
1645528740000|2022-02-22 11:19:00|6914.4|6914.4|6914.4|6914.4|6914.4|6914.4|6914.4|6914.4|0
1645528780000|2022-02-22 11:19:40|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|0
1645528790000|2022-02-22 11:19:50|6914.32|6914.32|6914.68|6914.68|6914.68|6914.68|6914.32|6914.32|0
1645528800000|2022-02-22 11:20:00|6915.31|6915.31|6915.95|6915.95|6915.95|6915.95|6915.31|6915.31|0
1645528810000|2022-02-22 11:20:10|6916.33|6916.33|6917.49|6917.49|6917.49|6917.49|6916.33|6916.33|0
1645528830000|2022-02-22 11:20:30|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|0
1645528840000|2022-02-22 11:20:40|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|0
1645528850000|2022-02-22 11:20:50|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|0
1645528870000|2022-02-22 11:21:10|6918.27|6918.27|6917.59|6917.59|6918.27|6918.27|6917.59|6917.59|0
1645528890000|2022-02-22 11:21:30|6917.41|6917.41|6916.97|6916.97|6917.41|6917.41|6916.65|6916.65|0
1645528900000|2022-02-22 11:21:40|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|0
1645528940000|2022-02-22 11:22:20|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|0
1645528960000|2022-02-22 11:22:40|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|0
1645528980000|2022-02-22 11:23:00|6917.02|6917.02|6915.95|6915.95|6917.02|6917.02|6915.95|6915.95|0
1645529000000|2022-02-22 11:23:20|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|0
1645529010000|2022-02-22 11:23:30|6914.89|6914.89|6914.62|6914.62|6914.89|6914.89|6914.33|6914.33|0
1645529020000|2022-02-22 11:23:40|6913.98|6913.98|6913.48|6913.48|6913.98|6913.98|6913.48|6913.48|0
1645529040000|2022-02-22 11:24:00|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|0
1645529080000|2022-02-22 11:24:40|6912.35|6912.35|6912.06|6912.06|6912.35|6912.35|6912.06|6912.06|0
1645529090000|2022-02-22 11:24:50|6911.77|6911.77|6911.39|6911.39|6911.77|6911.77|6911.39|6911.39|0
1645529100000|2022-02-22 11:25:00|6911.03|6911.03|6910.32|6910.32|6911.03|6911.03|6910.32|6910.32|0
1645529120000|2022-02-22 11:25:20|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|0
1645529130000|2022-02-22 11:25:30|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|0
1645529140000|2022-02-22 11:25:40|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|0
1645529150000|2022-02-22 11:25:50|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|0
1645529170000|2022-02-22 11:26:10|6906.71|6906.71|6905.88|6905.88|6906.71|6906.71|6905.88|6905.88|0
1645529180000|2022-02-22 11:26:20|6906.45|6906.45|6906.83|6906.83|6906.83|6906.83|6906.45|6906.45|0
1645529220000|2022-02-22 11:27:00|6907.12|6907.12|6907.12|6907.12|6907.12|6907.12|6907.12|6907.12|0
1645529240000|2022-02-22 11:27:20|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|0
1645529260000|2022-02-22 11:27:40|6906.06|6906.06|6905.28|6905.28|6906.06|6906.06|6905.28|6905.28|0
1645529270000|2022-02-22 11:27:50|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|0
1645529320000|2022-02-22 11:28:40|6906.21|6906.21|6906.52|6906.52|6906.52|6906.52|6906.21|6906.21|0
1645529370000|2022-02-22 11:29:30|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|0
1645529420000|2022-02-22 11:30:20|6904.77|6904.77|6904.39|6904.39|6904.77|6904.77|6904.39|6904.39|0
1645529440000|2022-02-22 11:30:40|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|0
1645529490000|2022-02-22 11:31:30|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|0
1645529500000|2022-02-22 11:31:40|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|0
1645529540000|2022-02-22 11:32:20|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|0
1645529550000|2022-02-22 11:32:30|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|0
1645529560000|2022-02-22 11:32:40|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|0
1645529580000|2022-02-22 11:33:00|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|0
1645529590000|2022-02-22 11:33:10|6897.45|6897.45|6893.32|6893.32|6897.45|6897.45|6893.32|6893.32|0
1645529600000|2022-02-22 11:33:20|6893.03|6893.03|6892.53|6892.53|6893.03|6893.03|6892.53|6892.53|0
1645529610000|2022-02-22 11:33:30|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|0
1645529620000|2022-02-22 11:33:40|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|0
1645529640000|2022-02-22 11:34:00|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|0
1645529650000|2022-02-22 11:34:10|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|0
1645529670000|2022-02-22 11:34:30|6887.96|6887.96|6887.67|6887.67|6887.96|6887.96|6887.67|6887.67|0
1645529700000|2022-02-22 11:35:00|6887.98|6887.98|6885.43|6885.43|6887.98|6887.98|6885.43|6885.43|0
1645529720000|2022-02-22 11:35:20|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|0
1645529730000|2022-02-22 11:35:30|6885.03|6885.03|6883.05|6883.05|6885.03|6885.03|6883.05|6883.05|0
1645529790000|2022-02-22 11:36:30|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|0
1645529820000|2022-02-22 11:37:00|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|0
1645529850000|2022-02-22 11:37:30|6882.05|6882.05|6883.69|6883.69|6883.69|6883.69|6882.05|6882.05|0
1645529870000|2022-02-22 11:37:50|6883.4|6883.4|6882.9|6882.9|6883.4|6883.4|6882.9|6882.9|0
1645529880000|2022-02-22 11:38:00|6882.55|6882.55|6882.55|6882.55|6882.55|6882.55|6882.55|6882.55|0
1645529910000|2022-02-22 11:38:30|6881.27|6881.27|6880.69|6880.69|6881.27|6881.27|6880.69|6880.69|0
1645529920000|2022-02-22 11:38:40|6880.32|6880.32|6881.03|6881.03|6881.03|6881.03|6880.32|6880.32|0
1645529940000|2022-02-22 11:39:00|6880.71|6880.71|6881.07|6881.07|6881.07|6881.07|6880.71|6880.71|0
1645529960000|2022-02-22 11:39:20|6880.43|6880.43|6880.22|6880.22|6880.43|6880.43|6879.86|6879.86|0
1645529980000|2022-02-22 11:39:40|6880.57|6880.57|6880.93|6880.93|6880.93|6880.93|6880.22|6880.22|0
1645530000000|2022-02-22 11:40:00|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|0
1645530060000|2022-02-22 11:41:00|6880.93|6880.93|6880.93|6880.93|6880.93|6880.93|6880.93|6880.93|0
1645530100000|2022-02-22 11:41:40|6882.45|6882.45|6888.74|6888.74|6889.11|6889.11|6882.45|6882.45|0
1645530110000|2022-02-22 11:41:50|6890.16|6890.16|6888.55|6888.55|6890.16|6890.16|6888.55|6888.55|0
1645530140000|2022-02-22 11:42:20|6888.74|6888.74|6888.93|6888.93|6888.93|6888.93|6888.74|6888.74|0
1645530160000|2022-02-22 11:42:40|6889.49|6889.49|6889.81|6889.81|6889.81|6889.81|6889.49|6889.49|0
1645530170000|2022-02-22 11:42:50|6890.88|6890.88|6891.59|6891.59|6891.59|6891.59|6890.88|6890.88|0
1645530180000|2022-02-22 11:43:00|6890.52|6890.52|6891.59|6891.59|6891.59|6891.59|6890.52|6890.52|0
1645530190000|2022-02-22 11:43:10|6892.73|6892.73|6893.44|6893.44|6893.44|6893.44|6892.73|6892.73|0
1645530200000|2022-02-22 11:43:20|6893.13|6893.13|6893.48|6893.48|6893.48|6893.48|6893.13|6893.13|0
1645530210000|2022-02-22 11:43:30|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|0
1645530220000|2022-02-22 11:43:40|6891.39|6891.39|6891.39|6891.39|6891.39|6891.39|6891.39|6891.39|0
1645530240000|2022-02-22 11:44:00|6890.4|6890.4|6890.26|6890.26|6890.89|6890.89|6890.26|6890.26|0
1645530270000|2022-02-22 11:44:30|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|0
1645530300000|2022-02-22 11:45:00|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|0
1645530310000|2022-02-22 11:45:10|6889.44|6889.44|6889.09|6889.09|6889.44|6889.44|6889.09|6889.09|0
1645530330000|2022-02-22 11:45:30|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|0
1645530360000|2022-02-22 11:46:00|6890.79|6890.79|6890.3|6890.3|6891.37|6891.37|6890.3|6890.3|0
1645530370000|2022-02-22 11:46:10|6891.02|6891.02|6891.37|6891.37|6891.37|6891.37|6891.02|6891.02|0
1645530380000|2022-02-22 11:46:20|6892.44|6892.44|6892.09|6892.09|6892.44|6892.44|6892.09|6892.09|0
1645530390000|2022-02-22 11:46:30|6893.15|6893.15|6892.44|6892.44|6893.15|6893.15|6892.44|6892.44|0
1645530400000|2022-02-22 11:46:40|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|0
1645530410000|2022-02-22 11:46:50|6893.87|6893.87|6893.01|6893.01|6893.87|6893.87|6893.01|6893.01|0
1645530430000|2022-02-22 11:47:10|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|0
1645530440000|2022-02-22 11:47:20|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|0
1645530450000|2022-02-22 11:47:30|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|0
1645530480000|2022-02-22 11:48:00|6893.37|6893.37|6893.15|6893.15|6893.37|6893.37|6892.66|6892.66|0
1645530570000|2022-02-22 11:49:30|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|0
1645530580000|2022-02-22 11:49:40|6893.15|6893.15|6894.22|6894.22|6894.22|6894.22|6893.15|6893.15|0
1645530590000|2022-02-22 11:49:50|6894.58|6894.58|6894.93|6894.93|6894.93|6894.93|6894.58|6894.58|0
1645530600000|2022-02-22 11:50:00|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|0
1645530610000|2022-02-22 11:50:10|6894.93|6894.93|6894.64|6894.64|6894.93|6894.93|6894.64|6894.64|0
1645530620000|2022-02-22 11:50:20|6894.93|6894.93|6896|6896|6896|6896|6894.93|6894.93|0
1645530630000|2022-02-22 11:50:30|6896.36|6896.36|6896.71|6896.71|6896.71|6896.71|6896.36|6896.36|0
1645530660000|2022-02-22 11:51:00|6897.07|6897.07|6897.43|6897.43|6897.43|6897.43|6897.07|6897.07|0
1645530670000|2022-02-22 11:51:10|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|0
1645530680000|2022-02-22 11:51:20|6897.91|6897.91|6897.19|6897.19|6897.91|6897.91|6897.19|6897.19|0
1645530690000|2022-02-22 11:51:30|6896.24|6896.24|6896.59|6896.59|6896.95|6896.95|6896.24|6896.24|0
1645530700000|2022-02-22 11:51:40|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|0
1645530710000|2022-02-22 11:51:50|6897.46|6897.46|6900.63|6900.63|6900.63|6900.63|6897.46|6897.46|0
1645530720000|2022-02-22 11:52:00|6901.26|6901.26|6901.91|6901.91|6902.64|6902.64|6901.26|6901.26|0
1645530730000|2022-02-22 11:52:10|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|0
1645530750000|2022-02-22 11:52:30|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|0
1645530770000|2022-02-22 11:52:50|6902.34|6902.34|6902.12|6902.12|6902.34|6902.34|6901.63|6901.63|0
1645530780000|2022-02-22 11:53:00|6902.48|6902.48|6901.25|6901.25|6902.48|6902.48|6901.25|6901.25|0
1645530820000|2022-02-22 11:53:40|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|0
1645530830000|2022-02-22 11:53:50|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|0
1645530840000|2022-02-22 11:54:00|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|0
1645530860000|2022-02-22 11:54:20|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|0
1645530920000|2022-02-22 11:55:20|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|0
1645530940000|2022-02-22 11:55:40|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|0
1645530960000|2022-02-22 11:56:00|6899.23|6899.23|6898.88|6898.88|6899.23|6899.23|6898.88|6898.88|0
1645530990000|2022-02-22 11:56:30|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|0
1645531030000|2022-02-22 11:57:10|6899.83|6899.83|6900.15|6900.15|6900.15|6900.15|6899.83|6899.83|0
1645531040000|2022-02-22 11:57:20|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|0
1645531050000|2022-02-22 11:57:30|6900.76|6900.76|6901.08|6901.08|6901.08|6901.08|6900.76|6900.76|0
1645531080000|2022-02-22 11:58:00|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|0
1645531100000|2022-02-22 11:58:20|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|0
1645531110000|2022-02-22 11:58:30|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|0
1645531140000|2022-02-22 11:59:00|6903.6|6903.6|6903.95|6903.95|6904.31|6904.31|6903.6|6903.6|0
1645531200000|2022-02-22 12:00:00|6903.6|6903.6|6899.21|6899.21|6903.6|6903.6|6899.21|6899.21|0
1645531260000|2022-02-22 12:01:00|6900.09|6900.09|6900.68|6900.68|6900.68|6900.68|6900.09|6900.09|0
1645531270000|2022-02-22 12:01:10|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|0
1645531320000|2022-02-22 12:02:00|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|0
1645531330000|2022-02-22 12:02:10|6901.29|6901.29|6898.57|6898.57|6901.29|6901.29|6898.57|6898.57|0
1645531350000|2022-02-22 12:02:30|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|0
1645531390000|2022-02-22 12:03:10|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|0
1645531400000|2022-02-22 12:03:20|6898.46|6898.46|6898.75|6898.75|6898.75|6898.75|6898.46|6898.46|0
1645531410000|2022-02-22 12:03:30|6900.46|6900.46|6900.65|6900.65|6900.83|6900.83|6900.46|6900.46|0
1645531420000|2022-02-22 12:03:40|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|0
1645531450000|2022-02-22 12:04:10|6900.7|6900.7|6900.99|6900.99|6900.99|6900.99|6900.7|6900.7|0
1645531480000|2022-02-22 12:04:40|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|0
1645531550000|2022-02-22 12:05:50|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|0
1645531560000|2022-02-22 12:06:00|6902.85|6902.85|6903.2|6903.2|6903.2|6903.2|6901.78|6901.78|0
1645531590000|2022-02-22 12:06:30|6904.27|6904.27|6904.27|6904.27|6904.63|6904.63|6904.27|6904.27|0
1645531620000|2022-02-22 12:07:00|6904.77|6904.77|6904.55|6904.55|6904.77|6904.77|6904.55|6904.55|0
1645531640000|2022-02-22 12:07:20|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|0
1645531650000|2022-02-22 12:07:30|6902.53|6902.53|6901.9|6901.9|6902.53|6902.53|6901.9|6901.9|0
1645531660000|2022-02-22 12:07:40|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|0
1645531670000|2022-02-22 12:07:50|6901.92|6901.92|6901.92|6901.92|6901.92|6901.92|6901.92|6901.92|0
1645531680000|2022-02-22 12:08:00|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|0
1645531760000|2022-02-22 12:09:20|6901.88|6901.88|6897.65|6897.65|6901.88|6901.88|6897.65|6897.65|0
1645531780000|2022-02-22 12:09:40|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|0
1645531890000|2022-02-22 12:11:30|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|0
1645531900000|2022-02-22 12:11:40|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|0
1645531910000|2022-02-22 12:11:50|6899.86|6899.86|6899.86|6899.86|6899.86|6899.86|6899.86|6899.86|0
1645531930000|2022-02-22 12:12:10|6901.13|6901.13|6901.71|6901.71|6901.71|6901.71|6901.13|6901.13|0
1645531940000|2022-02-22 12:12:20|6902.42|6902.42|6904.97|6904.97|6904.97|6904.97|6902.42|6902.42|0
1645531950000|2022-02-22 12:12:30|6906.56|6906.56|6905.93|6905.93|6906.56|6906.56|6905.93|6905.93|0
1645531960000|2022-02-22 12:12:40|6905.61|6905.61|6905.67|6905.67|6905.99|6905.99|6905.61|6905.61|0
1645531970000|2022-02-22 12:12:50|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|0
1645531990000|2022-02-22 12:13:10|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|0
1645532010000|2022-02-22 12:13:30|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|0
1645532020000|2022-02-22 12:13:40|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|0
1645532040000|2022-02-22 12:14:00|6908.89|6908.89|6910.05|6910.05|6910.05|6910.05|6908.4|6908.4|0
1645532050000|2022-02-22 12:14:10|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|0
1645532100000|2022-02-22 12:15:00|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|0
1645532110000|2022-02-22 12:15:10|6909.96|6909.96|6910.46|6910.46|6910.46|6910.46|6909.96|6909.96|0
1645532130000|2022-02-22 12:15:30|6911.73|6911.73|6911.92|6911.92|6911.92|6911.92|6911.73|6911.73|0
1645532160000|2022-02-22 12:16:00|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|0
1645532170000|2022-02-22 12:16:10|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|0
1645532190000|2022-02-22 12:16:30|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|0
1645532240000|2022-02-22 12:17:20|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|0
1645532250000|2022-02-22 12:17:30|6910.33|6910.33|6911.04|6911.04|6911.39|6911.39|6910.33|6910.33|0
1645532260000|2022-02-22 12:17:40|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|0
1645532270000|2022-02-22 12:17:50|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|0
1645532280000|2022-02-22 12:18:00|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|0
1645532330000|2022-02-22 12:18:50|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|0
1645532340000|2022-02-22 12:19:00|6910.68|6910.68|6911.06|6911.06|6911.06|6911.06|6910.68|6910.68|0
1645532380000|2022-02-22 12:19:40|6911.36|6911.36|6910.86|6910.86|6911.36|6911.36|6910.86|6910.86|0
1645532390000|2022-02-22 12:19:50|6911.36|6911.36|6911.36|6911.36|6911.36|6911.36|6911.36|6911.36|0
1645532400000|2022-02-22 12:20:00|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|0
1645532420000|2022-02-22 12:20:20|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|0
1645532430000|2022-02-22 12:20:30|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|0
1645532440000|2022-02-22 12:20:40|6912.79|6912.79|6914.08|6914.08|6914.08|6914.08|6912.79|6912.79|0
1645532460000|2022-02-22 12:21:00|6914.72|6914.72|6914.4|6914.4|6914.72|6914.72|6914.4|6914.4|0
1645532470000|2022-02-22 12:21:10|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|0
1645532480000|2022-02-22 12:21:20|6916.11|6916.11|6915.47|6915.47|6916.11|6916.11|6915.47|6915.47|0
1645532500000|2022-02-22 12:21:40|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|0
1645532520000|2022-02-22 12:22:00|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|0
1645532550000|2022-02-22 12:22:30|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|0
1645532570000|2022-02-22 12:22:50|6913.65|6913.65|6913.07|6913.07|6913.65|6913.65|6913.07|6913.07|0
1645532580000|2022-02-22 12:23:00|6912.75|6912.75|6911.69|6911.69|6912.75|6912.75|6911.69|6911.69|0
1645532590000|2022-02-22 12:23:10|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|0
1645532600000|2022-02-22 12:23:20|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|0
1645532650000|2022-02-22 12:24:10|6911.67|6911.67|6911.85|6911.85|6911.85|6911.85|6911.67|6911.67|0
1645532660000|2022-02-22 12:24:20|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|0
1645532700000|2022-02-22 12:25:00|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|0
1645532720000|2022-02-22 12:25:20|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|0
1645532750000|2022-02-22 12:25:50|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|0
1645532870000|2022-02-22 12:27:50|6911.11|6911.11|6912.63|6912.63|6912.63|6912.63|6911.11|6911.11|0
1645532890000|2022-02-22 12:28:10|6913.34|6913.34|6914.41|6914.41|6914.41|6914.41|6913.34|6913.34|0
1645532900000|2022-02-22 12:28:20|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|0
1645532910000|2022-02-22 12:28:30|6913.67|6913.67|6914.6|6914.6|6914.6|6914.6|6913.67|6913.67|0
1645532920000|2022-02-22 12:28:40|6915.55|6915.55|6915.74|6915.74|6915.74|6915.74|6915.55|6915.55|0
1645532950000|2022-02-22 12:29:10|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|0
1645532960000|2022-02-22 12:29:20|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|0
1645533010000|2022-02-22 12:30:10|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|0
1645533020000|2022-02-22 12:30:20|6915.03|6915.03|6915.03|6915.03|6915.03|6915.03|6915.03|6915.03|0
1645533040000|2022-02-22 12:30:40|6913.75|6913.75|6913.44|6913.44|6914.07|6914.07|6913.44|6913.44|0
1645533050000|2022-02-22 12:30:50|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|0
1645533080000|2022-02-22 12:31:20|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|0
1645533090000|2022-02-22 12:31:30|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|0
1645533100000|2022-02-22 12:31:40|6911.17|6911.17|6910.88|6910.88|6911.17|6911.17|6910.88|6910.88|0
1645533120000|2022-02-22 12:32:00|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|0
1645533170000|2022-02-22 12:32:50|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|0
1645533200000|2022-02-22 12:33:20|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|0
1645533230000|2022-02-22 12:33:50|6910.51|6910.51|6911.78|6911.78|6911.78|6911.78|6909.87|6909.87|0
1645533240000|2022-02-22 12:34:00|6911.46|6911.46|6911.14|6911.14|6911.46|6911.46|6911.14|6911.14|0
1645533250000|2022-02-22 12:34:10|6911.46|6911.46|6911.65|6911.65|6911.65|6911.65|6911.46|6911.46|0
1645533260000|2022-02-22 12:34:20|6912.72|6912.72|6913.21|6913.21|6913.21|6913.21|6912.72|6912.72|0
1645533280000|2022-02-22 12:34:40|6913.57|6913.57|6914.44|6914.44|6914.44|6914.44|6913.57|6913.57|0
1645533300000|2022-02-22 12:35:00|6914.07|6914.07|6914.7|6914.7|6914.7|6914.7|6914.07|6914.07|0
1645533310000|2022-02-22 12:35:10|6915.02|6915.02|6914.7|6914.7|6915.02|6915.02|6914.7|6914.7|0
1645533320000|2022-02-22 12:35:20|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|0
1645533350000|2022-02-22 12:35:50|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|0
1645533360000|2022-02-22 12:36:00|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|0
1645533380000|2022-02-22 12:36:20|6914.56|6914.56|6906.01|6906.01|6914.56|6914.56|6906.01|6906.01|0
1645533400000|2022-02-22 12:36:40|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|0
1645533420000|2022-02-22 12:37:00|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|0
1645533440000|2022-02-22 12:37:20|6905.33|6905.33|6904.06|6904.06|6905.33|6905.33|6904.06|6904.06|0
1645533450000|2022-02-22 12:37:30|6903.85|6903.85|6904.48|6904.48|6904.48|6904.48|6903.85|6903.85|0
1645533480000|2022-02-22 12:38:00|6903.85|6903.85|6903.53|6903.53|6903.85|6903.85|6903.53|6903.53|0
1645533500000|2022-02-22 12:38:20|6904.17|6904.17|6908.58|6908.58|6908.58|6908.58|6904.17|6904.17|0
1645533510000|2022-02-22 12:38:30|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|0
1645533520000|2022-02-22 12:38:40|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|0
1645533530000|2022-02-22 12:38:50|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|0
1645533550000|2022-02-22 12:39:10|6909.62|6909.62|6909.97|6909.97|6909.97|6909.97|6909.62|6909.62|0
1645533560000|2022-02-22 12:39:20|6910.47|6910.47|6911.46|6911.46|6911.46|6911.46|6910.47|6910.47|0
1645533590000|2022-02-22 12:39:50|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|0
1645533600000|2022-02-22 12:40:00|6911.15|6911.15|6911.47|6911.47|6911.47|6911.47|6911.15|6911.15|0
1645533610000|2022-02-22 12:40:10|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|0
1645533640000|2022-02-22 12:40:40|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|0
1645533650000|2022-02-22 12:40:50|6911.68|6911.68|6911.99|6911.99|6911.99|6911.99|6911.68|6911.68|0
1645533660000|2022-02-22 12:41:00|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|0
1645533690000|2022-02-22 12:41:30|6913.08|6913.08|6912.89|6912.89|6913.08|6913.08|6912.89|6912.89|0
1645533750000|2022-02-22 12:42:30|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|0
1645533770000|2022-02-22 12:42:50|6914.32|6914.32|6913.68|6913.68|6914.32|6914.32|6913.68|6913.68|0
1645533850000|2022-02-22 12:44:10|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|0
1645533870000|2022-02-22 12:44:30|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|0
1645533880000|2022-02-22 12:44:40|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|0
1645533900000|2022-02-22 12:45:00|6916.63|6916.63|6920.31|6920.31|6920.31|6920.31|6916.63|6916.63|0
1645533910000|2022-02-22 12:45:10|6920.6|6920.6|6920.31|6920.31|6920.6|6920.6|6920.31|6920.31|0
1645533920000|2022-02-22 12:45:20|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|0
1645533940000|2022-02-22 12:45:40|6919.66|6919.66|6920.62|6920.62|6920.62|6920.62|6919.66|6919.66|0
1645533960000|2022-02-22 12:46:00|6920.26|6920.26|6920.76|6920.76|6920.76|6920.76|6920.26|6920.26|0
1645533970000|2022-02-22 12:46:10|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|0
1645533980000|2022-02-22 12:46:20|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|0
1645533990000|2022-02-22 12:46:30|6921.07|6921.07|6921.07|6921.07|6921.36|6921.36|6921.07|6921.07|0
1645534000000|2022-02-22 12:46:40|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|0
1645534030000|2022-02-22 12:47:10|6921.07|6921.07|6920.49|6920.49|6921.07|6921.07|6920.49|6920.49|0
1645534070000|2022-02-22 12:47:50|6921.07|6921.07|6921.45|6921.45|6921.45|6921.45|6921.07|6921.07|0
1645534080000|2022-02-22 12:48:00|6921.13|6921.13|6921.77|6921.77|6921.77|6921.77|6921.13|6921.13|0
1645534150000|2022-02-22 12:49:10|6922.48|6922.48|6924.07|6924.07|6924.07|6924.07|6922.48|6922.48|0
1645534160000|2022-02-22 12:49:20|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|0
1645534200000|2022-02-22 12:50:00|6923.25|6923.25|6923.16|6923.16|6923.25|6923.25|6922.51|6922.51|0
1645534210000|2022-02-22 12:50:10|6923.8|6923.8|6923.8|6923.8|6923.8|6923.8|6923.8|6923.8|0
1645534220000|2022-02-22 12:50:20|6923.3|6923.3|6922.81|6922.81|6923.3|6923.3|6922.81|6922.81|0
1645534250000|2022-02-22 12:50:50|6922.6|6922.6|6923.74|6923.74|6923.74|6923.74|6922.6|6922.6|0
1645534300000|2022-02-22 12:51:40|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|0
1645534310000|2022-02-22 12:51:50|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|0
1645534380000|2022-02-22 12:53:00|6924.62|6924.62|6924.62|6924.62|6924.62|6924.62|6924.62|6924.62|0
1645534390000|2022-02-22 12:53:10|6924.31|6924.31|6924.31|6924.31|6924.62|6924.62|6924.31|6924.31|0
1645534400000|2022-02-22 12:53:20|6924.8|6924.8|6925.18|6925.18|6925.18|6925.18|6924.8|6924.8|0
1645534410000|2022-02-22 12:53:30|6925.53|6925.53|6926.53|6926.53|6926.53|6926.53|6925.18|6925.18|0
1645534420000|2022-02-22 12:53:40|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|0
1645534430000|2022-02-22 12:53:50|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|0
1645534440000|2022-02-22 12:54:00|6927.21|6927.21|6926.85|6926.85|6927.21|6927.21|6926.29|6926.29|0
1645534450000|2022-02-22 12:54:10|6926.53|6926.53|6925.01|6925.01|6926.53|6926.53|6924.63|6924.63|0
1645534460000|2022-02-22 12:54:20|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|0
1645534480000|2022-02-22 12:54:40|6924.87|6924.87|6923.91|6923.91|6924.87|6924.87|6923.91|6923.91|0
1645534500000|2022-02-22 12:55:00|6924.23|6924.23|6924.23|6924.23|6924.23|6924.23|6924.23|6924.23|0
1645534550000|2022-02-22 12:55:50|6923.86|6923.86|6923.86|6923.86|6923.86|6923.86|6923.86|6923.86|0
1645534560000|2022-02-22 12:56:00|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|0
1645534570000|2022-02-22 12:56:10|6923.86|6923.86|6922.78|6922.78|6923.86|6923.86|6922.78|6922.78|0
1645534600000|2022-02-22 12:56:40|6922.4|6922.4|6921.33|6921.33|6922.4|6922.4|6921.33|6921.33|0
1645534610000|2022-02-22 12:56:50|6921.65|6921.65|6921.33|6921.33|6921.65|6921.65|6921.33|6921.33|0
1645534620000|2022-02-22 12:57:00|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|0
1645534650000|2022-02-22 12:57:30|6920.51|6920.51|6921.15|6921.15|6921.15|6921.15|6920.51|6920.51|0
1645534660000|2022-02-22 12:57:40|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|0
1645534670000|2022-02-22 12:57:50|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|0
1645534690000|2022-02-22 12:58:10|6920.79|6920.79|6920.98|6920.98|6920.98|6920.98|6920.79|6920.79|0
1645534740000|2022-02-22 12:59:00|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|0
1645534750000|2022-02-22 12:59:10|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|0
1645534770000|2022-02-22 12:59:30|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|0
1645534800000|2022-02-22 13:00:00|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|0
1645534820000|2022-02-22 13:00:20|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|0
1645534830000|2022-02-22 13:00:30|6921.09|6921.09|6920.9|6920.9|6921.09|6921.09|6920.9|6920.9|0
1645534860000|2022-02-22 13:01:00|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|0
1645534930000|2022-02-22 13:02:10|6919.81|6919.81|6919.07|6919.07|6919.81|6919.81|6919.07|6919.07|0
1645534940000|2022-02-22 13:02:20|6918.12|6918.12|6918.15|6918.15|6918.44|6918.44|6918.12|6918.12|0
1645534960000|2022-02-22 13:02:40|6917.96|6917.96|6917.64|6917.64|6917.96|6917.96|6917.64|6917.64|0
1645534980000|2022-02-22 13:03:00|6917.96|6917.96|6918.63|6918.63|6918.63|6918.63|6917.96|6917.96|0
1645534990000|2022-02-22 13:03:10|6919.01|6919.01|6919.59|6919.59|6919.59|6919.59|6919.01|6919.01|0
1645535030000|2022-02-22 13:03:50|6919.88|6919.88|6919.88|6919.88|6919.88|6919.88|6919.88|6919.88|0
1645535040000|2022-02-22 13:04:00|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|0
1645535050000|2022-02-22 13:04:10|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|0
1645535060000|2022-02-22 13:04:20|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|0
1645535070000|2022-02-22 13:04:30|6925.86|6925.86|6925.21|6925.21|6926.22|6926.22|6925.21|6925.21|0
1645535100000|2022-02-22 13:05:00|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|0
1645535130000|2022-02-22 13:05:30|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|0
1645535140000|2022-02-22 13:05:40|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|6923.94|0
1645535150000|2022-02-22 13:05:50|6923.56|6923.56|6921.24|6921.24|6923.56|6923.56|6921.24|6921.24|0
1645535160000|2022-02-22 13:06:00|6920.29|6920.29|6918.06|6918.06|6920.29|6920.29|6918.06|6918.06|0
1645535170000|2022-02-22 13:06:10|6917.35|6917.35|6917.79|6917.79|6917.79|6917.79|6917.29|6917.29|0
1645535190000|2022-02-22 13:06:30|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|0
1645535210000|2022-02-22 13:06:50|6917.31|6917.31|6917.69|6917.69|6917.69|6917.69|6917.31|6917.31|0
1645535220000|2022-02-22 13:07:00|6917.98|6917.98|6918.36|6918.36|6918.36|6918.36|6917.98|6917.98|0
1645535230000|2022-02-22 13:07:10|6918.91|6918.91|6918.71|6918.71|6918.91|6918.91|6918.71|6918.71|0
1645535260000|2022-02-22 13:07:40|6918.53|6918.53|6918.53|6918.53|6918.53|6918.53|6918.53|6918.53|0
1645535270000|2022-02-22 13:07:50|6918.85|6918.85|6919.35|6919.35|6919.35|6919.35|6918.85|6918.85|0
1645535280000|2022-02-22 13:08:00|6919.99|6919.99|6922.6|6922.6|6922.6|6922.6|6919.99|6919.99|0
1645535290000|2022-02-22 13:08:10|6923.24|6923.24|6923.55|6923.55|6923.55|6923.55|6923.24|6923.24|0
1645535300000|2022-02-22 13:08:20|6924.27|6924.27|6923.89|6923.89|6924.27|6924.27|6923.89|6923.89|0
1645535320000|2022-02-22 13:08:40|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|0
1645535360000|2022-02-22 13:09:20|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|0
1645535370000|2022-02-22 13:09:30|6924.76|6924.76|6924.47|6924.47|6924.76|6924.76|6924.47|6924.47|0
1645535390000|2022-02-22 13:09:50|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|0
1645535400000|2022-02-22 13:10:00|6921.5|6921.5|6920.22|6920.22|6921.5|6921.5|6920.22|6920.22|0
1645535410000|2022-02-22 13:10:10|6920.54|6920.54|6920.05|6920.05|6920.54|6920.54|6920.05|6920.05|0
1645535430000|2022-02-22 13:10:30|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|0
1645535440000|2022-02-22 13:10:40|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|0
1645535470000|2022-02-22 13:11:10|6917.84|6917.84|6916.27|6916.27|6917.84|6917.84|6916.27|6916.27|0
1645535490000|2022-02-22 13:11:30|6915.2|6915.2|6912.86|6912.86|6915.2|6915.2|6912.86|6912.86|0
1645535530000|2022-02-22 13:12:10|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|0
1645535540000|2022-02-22 13:12:20|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|0
1645535550000|2022-02-22 13:12:30|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|0
1645535560000|2022-02-22 13:12:40|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|0
1645535570000|2022-02-22 13:12:50|6913.74|6913.74|6914.46|6914.46|6914.46|6914.46|6913.74|6913.74|0
1645535590000|2022-02-22 13:13:10|6913.82|6913.82|6914.81|6914.81|6914.81|6914.81|6913.82|6913.82|0
1645535600000|2022-02-22 13:13:20|6914.1|6914.1|6910.23|6910.23|6914.1|6914.1|6910.23|6910.23|0
1645535610000|2022-02-22 13:13:30|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|0
1645535620000|2022-02-22 13:13:40|6910.23|6910.23|6910.87|6910.87|6910.87|6910.87|6910.23|6910.23|0
1645535640000|2022-02-22 13:14:00|6910.57|6910.57|6910.08|6910.08|6910.57|6910.57|6910.08|6910.08|0
1645535680000|2022-02-22 13:14:40|6909.89|6909.89|6908.43|6908.43|6909.89|6909.89|6908.43|6908.43|0
1645535690000|2022-02-22 13:14:50|6907.01|6907.01|6906.25|6906.25|6907.01|6907.01|6906.25|6906.25|0
1645535700000|2022-02-22 13:15:00|6905.66|6905.66|6905.37|6905.37|6905.66|6905.66|6905.37|6905.37|0
1645535710000|2022-02-22 13:15:10|6904.81|6904.81|6904.62|6904.62|6904.81|6904.81|6904.62|6904.62|0
1645535720000|2022-02-22 13:15:20|6903.55|6903.55|6902.64|6902.64|6903.91|6903.91|6902.64|6902.64|0
1645535730000|2022-02-22 13:15:30|6903.01|6903.01|6902.82|6902.82|6903.01|6903.01|6902.82|6902.82|0
1645535740000|2022-02-22 13:15:40|6903.18|6903.18|6902.86|6902.86|6903.18|6903.18|6902.86|6902.86|0
1645535760000|2022-02-22 13:16:00|6903.22|6903.22|6903.61|6903.61|6903.61|6903.61|6903.22|6903.22|0
1645535790000|2022-02-22 13:16:30|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|0
1645535800000|2022-02-22 13:16:40|6905|6905|6905|6905|6905|6905|6905|6905|0
1645535810000|2022-02-22 13:16:50|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|0
1645535820000|2022-02-22 13:17:00|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|0
1645535860000|2022-02-22 13:17:40|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|0
1645535900000|2022-02-22 13:18:20|6906.9|6906.9|6906.72|6906.72|6906.9|6906.9|6906.72|6906.72|0
1645535910000|2022-02-22 13:18:30|6906.53|6906.53|6906.15|6906.15|6906.53|6906.53|6906.15|6906.15|0
1645535930000|2022-02-22 13:18:50|6905.51|6905.51|6905.7|6905.7|6905.7|6905.7|6905.51|6905.51|0
1645535980000|2022-02-22 13:19:40|6905.32|6905.32|6904.82|6904.82|6905.32|6905.32|6904.82|6904.82|0
1645535990000|2022-02-22 13:19:50|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|0
1645536000000|2022-02-22 13:20:00|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|0
1645536020000|2022-02-22 13:20:20|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|0
1645536110000|2022-02-22 13:21:50|6906.69|6906.69|6906.05|6906.05|6906.69|6906.69|6906.05|6906.05|0
1645536130000|2022-02-22 13:22:10|6906.62|6906.62|6906.62|6906.62|6906.62|6906.62|6906.62|6906.62|0
1645536140000|2022-02-22 13:22:20|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|0
1645536150000|2022-02-22 13:22:30|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|0
1645536170000|2022-02-22 13:22:50|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|0
1645536180000|2022-02-22 13:23:00|6906.25|6906.25|6905.32|6905.32|6906.25|6906.25|6905.32|6905.32|0
1645536200000|2022-02-22 13:23:20|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|0
1645536210000|2022-02-22 13:23:30|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|0
1645536220000|2022-02-22 13:23:40|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|0
1645536230000|2022-02-22 13:23:50|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|0
1645536260000|2022-02-22 13:24:20|6902.6|6902.6|6902.4|6902.4|6902.98|6902.98|6902.4|6902.4|0
1645536270000|2022-02-22 13:24:30|6902.72|6902.72|6903.3|6903.3|6903.3|6903.3|6902.72|6902.72|0
1645536300000|2022-02-22 13:25:00|6903.59|6903.59|6905.05|6905.05|6905.05|6905.05|6903.59|6903.59|0
1645536310000|2022-02-22 13:25:10|6904.69|6904.69|6904.99|6904.99|6904.99|6904.99|6904.69|6904.69|0
1645536320000|2022-02-22 13:25:20|6905.48|6905.48|6905.48|6905.48|6905.48|6905.48|6905.48|6905.48|0
1645536330000|2022-02-22 13:25:30|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|0
1645536360000|2022-02-22 13:26:00|6905.98|6905.98|6905.98|6905.98|6905.98|6905.98|6905.98|6905.98|0
1645536380000|2022-02-22 13:26:20|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|0
1645536410000|2022-02-22 13:26:50|6906.2|6906.2|6906.84|6906.84|6906.84|6906.84|6906.2|6906.2|0
1645536420000|2022-02-22 13:27:00|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|0
1645536430000|2022-02-22 13:27:10|6906.84|6906.84|6906.53|6906.53|6906.84|6906.84|6906.34|6906.34|0
1645536470000|2022-02-22 13:27:50|6908.43|6908.43|6908.22|6908.22|6908.43|6908.43|6908.22|6908.22|0
1645536520000|2022-02-22 13:28:40|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|0
1645536530000|2022-02-22 13:28:50|6908.77|6908.77|6909.09|6909.09|6909.09|6909.09|6908.77|6908.77|0
1645536540000|2022-02-22 13:29:00|6908.45|6908.45|6907.84|6907.84|6908.45|6908.45|6907.84|6907.84|0
1645536570000|2022-02-22 13:29:30|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|0
1645536620000|2022-02-22 13:30:20|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|0
1645536640000|2022-02-22 13:30:40|6908.69|6908.69|6909.4|6909.4|6909.4|6909.4|6908.69|6908.69|0
1645536660000|2022-02-22 13:31:00|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|0
1645536680000|2022-02-22 13:31:20|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|0
1645536690000|2022-02-22 13:31:30|6908.93|6908.93|6908.17|6908.17|6908.93|6908.93|6908.17|6908.17|0
1645536710000|2022-02-22 13:31:50|6908.75|6908.75|6909.39|6909.39|6909.39|6909.39|6908.75|6908.75|0
1645536760000|2022-02-22 13:32:40|6908.89|6908.89|6907.97|6907.97|6908.89|6908.89|6907.97|6907.97|0
1645536780000|2022-02-22 13:33:00|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|0
1645536790000|2022-02-22 13:33:10|6908.16|6908.16|6909.31|6909.31|6909.31|6909.31|6908.16|6908.16|0
1645536800000|2022-02-22 13:33:20|6910.38|6910.38|6910.02|6910.02|6910.38|6910.38|6910.02|6910.02|0
1645536860000|2022-02-22 13:34:20|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|0
1645536890000|2022-02-22 13:34:50|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|0
1645536910000|2022-02-22 13:35:10|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|0
1645536920000|2022-02-22 13:35:20|6912.5|6912.5|6912.14|6912.14|6912.5|6912.5|6912.14|6912.14|0
1645536950000|2022-02-22 13:35:50|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1645536980000|2022-02-22 13:36:20|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|0
1645537010000|2022-02-22 13:36:50|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|0
1645537030000|2022-02-22 13:37:10|6912.18|6912.18|6912.18|6912.18|6912.18|6912.18|6912.18|6912.18|0
1645537050000|2022-02-22 13:37:30|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|0
1645537060000|2022-02-22 13:37:40|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.18|6912.18|0
1645537070000|2022-02-22 13:37:50|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|0
1645537090000|2022-02-22 13:38:10|6915.25|6915.25|6916.12|6916.12|6916.12|6916.12|6915.25|6915.25|0
1645537110000|2022-02-22 13:38:30|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|0
1645537130000|2022-02-22 13:38:50|6916.82|6916.82|6916.82|6916.82|6916.82|6916.82|6916.82|6916.82|0
1645537140000|2022-02-22 13:39:00|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|0
1645537160000|2022-02-22 13:39:20|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|0
1645537170000|2022-02-22 13:39:30|6917.84|6917.84|6921.35|6921.35|6921.35|6921.35|6917.84|6917.84|0
1645537180000|2022-02-22 13:39:40|6921.05|6921.05|6923.58|6923.58|6923.58|6923.58|6920.2|6920.2|0
1645537190000|2022-02-22 13:39:50|6922.51|6922.51|6922.16|6922.16|6922.51|6922.51|6922.16|6922.16|0
1645537200000|2022-02-22 13:40:00|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|0
1645537210000|2022-02-22 13:40:10|6921.69|6921.69|6921.69|6921.69|6921.69|6921.69|6921.69|6921.69|0
1645537220000|2022-02-22 13:40:20|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|0
1645537230000|2022-02-22 13:40:30|6920.9|6920.9|6921.19|6921.19|6921.19|6921.19|6920.9|6920.9|0
1645537240000|2022-02-22 13:40:40|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|0
1645537260000|2022-02-22 13:41:00|6921.07|6921.07|6920.69|6920.69|6921.07|6921.07|6920.69|6920.69|0
1645537270000|2022-02-22 13:41:10|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|0
1645537280000|2022-02-22 13:41:20|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|0
1645537290000|2022-02-22 13:41:30|6921.57|6921.57|6922.31|6922.31|6922.92|6922.92|6921.57|6921.57|0
1645537310000|2022-02-22 13:41:50|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|0
1645537320000|2022-02-22 13:42:00|6922.89|6922.89|6922.24|6922.24|6922.89|6922.89|6922.24|6922.24|0
1645537330000|2022-02-22 13:42:10|6922.05|6922.05|6922.53|6922.53|6922.82|6922.82|6922.05|6922.05|0
1645537340000|2022-02-22 13:42:20|6923.8|6923.8|6926|6926|6926|6926|6923.8|6923.8|0
1645537350000|2022-02-22 13:42:30|6925.68|6925.68|6925.68|6925.68|6925.68|6925.68|6925.68|6925.68|0
1645537360000|2022-02-22 13:42:40|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|0
1645537400000|2022-02-22 13:43:20|6926.29|6926.29|6926.67|6926.67|6926.67|6926.67|6926.29|6926.29|0
1645537480000|2022-02-22 13:44:40|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|0
1645537500000|2022-02-22 13:45:00|6926|6926|6925.29|6925.29|6926|6926|6925.29|6925.29|0
1645537540000|2022-02-22 13:45:40|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|0
1645537550000|2022-02-22 13:45:50|6925.93|6925.93|6925.9|6925.9|6925.93|6925.93|6925.61|6925.61|0
1645537560000|2022-02-22 13:46:00|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|0
1645537570000|2022-02-22 13:46:10|6923.98|6923.98|6924.3|6924.3|6924.3|6924.3|6923.98|6923.98|0
1645537580000|2022-02-22 13:46:20|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|0
1645537590000|2022-02-22 13:46:30|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|0
1645537600000|2022-02-22 13:46:40|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|0
1645537620000|2022-02-22 13:47:00|6923.33|6923.33|6920.21|6920.21|6923.33|6923.33|6920.21|6920.21|0
1645537680000|2022-02-22 13:48:00|6919.65|6919.65|6916.22|6916.22|6919.65|6919.65|6915.93|6915.93|0
1645537710000|2022-02-22 13:48:30|6915.59|6915.59|6915.27|6915.27|6915.59|6915.59|6915.27|6915.27|0
1645537760000|2022-02-22 13:49:20|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|0
1645537800000|2022-02-22 13:50:00|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|0
1645537810000|2022-02-22 13:50:10|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|0
1645537830000|2022-02-22 13:50:30|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|0
1645537840000|2022-02-22 13:50:40|6914.24|6914.24|6913.88|6913.88|6914.24|6914.24|6913.88|6913.88|0
1645537850000|2022-02-22 13:50:50|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|0
1645537870000|2022-02-22 13:51:10|6913.53|6913.53|6913.85|6913.85|6913.85|6913.85|6913.53|6913.53|0
1645537910000|2022-02-22 13:51:50|6913.35|6913.35|6913.93|6913.93|6913.93|6913.93|6913.35|6913.35|0
1645537950000|2022-02-22 13:52:30|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|0
1645537960000|2022-02-22 13:52:40|6914.12|6914.12|6914.31|6914.31|6914.31|6914.31|6914.12|6914.12|0
1645537980000|2022-02-22 13:53:00|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|0
1645538010000|2022-02-22 13:53:30|6914.28|6914.28|6914.88|6914.88|6915.24|6915.24|6914.28|6914.28|0
1645538020000|2022-02-22 13:53:40|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|0
1645538040000|2022-02-22 13:54:00|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|0
1645538070000|2022-02-22 13:54:30|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|0
1645538130000|2022-02-22 13:55:30|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|0
1645538160000|2022-02-22 13:56:00|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|0
1645538170000|2022-02-22 13:56:10|6914.92|6914.92|6915.14|6915.14|6915.63|6915.63|6914.92|6914.92|0
1645538190000|2022-02-22 13:56:30|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|0
1645538280000|2022-02-22 13:58:00|6915.07|6915.07|6916.06|6916.06|6916.06|6916.06|6915.07|6915.07|0
1645538290000|2022-02-22 13:58:10|6916.42|6916.42|6914.29|6914.29|6916.42|6916.42|6914.29|6914.29|0
1645538300000|2022-02-22 13:58:20|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|0
1645538340000|2022-02-22 13:59:00|6914.2|6914.2|6912.65|6912.65|6914.2|6914.2|6912.65|6912.65|0
1645538370000|2022-02-22 13:59:30|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|0
1645538380000|2022-02-22 13:59:40|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|0
1645538410000|2022-02-22 14:00:10|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|0
1645538440000|2022-02-22 14:00:40|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|0
1645538460000|2022-02-22 14:01:00|6914.14|6914.14|6915.66|6915.66|6916.02|6916.02|6914.14|6914.14|0
1645538480000|2022-02-22 14:01:20|6916.56|6916.56|6916.75|6916.75|6916.75|6916.75|6916.56|6916.56|0
1645538510000|2022-02-22 14:01:50|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|0
1645538520000|2022-02-22 14:02:00|6918.09|6918.09|6921.97|6921.97|6921.97|6921.97|6918.09|6918.09|0
1645538540000|2022-02-22 14:02:20|6921.61|6921.61|6922.11|6922.11|6922.11|6922.11|6921.61|6921.61|0
1645538550000|2022-02-22 14:02:30|6922.78|6922.78|6924.24|6924.24|6924.24|6924.24|6922.78|6922.78|0
1645538560000|2022-02-22 14:02:40|6923.87|6923.87|6924.06|6924.06|6924.06|6924.06|6923.87|6923.87|0
1645538570000|2022-02-22 14:02:50|6923.74|6923.74|6923.24|6923.24|6923.74|6923.74|6923.24|6923.24|0
1645538590000|2022-02-22 14:03:10|6922.17|6922.17|6921.68|6921.68|6922.17|6922.17|6921.68|6921.68|0
1645538600000|2022-02-22 14:03:20|6921.36|6921.36|6921.74|6921.74|6922.12|6922.12|6921.36|6921.36|0
1645538640000|2022-02-22 14:04:00|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|0
1645538650000|2022-02-22 14:04:10|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|0
1645538680000|2022-02-22 14:04:40|6922.12|6922.12|6921.37|6921.37|6922.12|6922.12|6921.37|6921.37|0
1645538700000|2022-02-22 14:05:00|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|0
1645538710000|2022-02-22 14:05:10|6921.35|6921.35|6921.73|6921.73|6921.73|6921.73|6921.35|6921.35|0
1645538730000|2022-02-22 14:05:30|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|0
1645538800000|2022-02-22 14:06:40|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|0
1645538810000|2022-02-22 14:06:50|6922.21|6922.21|6921.83|6921.83|6922.21|6922.21|6921.83|6921.83|0
1645538820000|2022-02-22 14:07:00|6921.48|6921.48|6921.77|6921.77|6921.77|6921.77|6921.48|6921.48|0
1645538830000|2022-02-22 14:07:10|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|0
1645538840000|2022-02-22 14:07:20|6922.89|6922.89|6923.24|6923.24|6923.24|6923.24|6922.89|6922.89|0
1645538850000|2022-02-22 14:07:30|6923.62|6923.62|6924.88|6924.88|6924.88|6924.88|6923.62|6923.62|0
1645538860000|2022-02-22 14:07:40|6925.64|6925.64|6924.77|6924.77|6925.64|6925.64|6924.77|6924.77|0
1645538880000|2022-02-22 14:08:00|6924.38|6924.38|6923.8|6923.8|6924.38|6924.38|6923.8|6923.8|0
1645538890000|2022-02-22 14:08:10|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|0
1645538900000|2022-02-22 14:08:20|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|0
1645538910000|2022-02-22 14:08:30|6922|6922|6922|6922|6922|6922|6922|6922|0
1645538930000|2022-02-22 14:08:50|6922.82|6922.82|6922.82|6922.82|6923.01|6923.01|6922.82|6922.82|0
1645538980000|2022-02-22 14:09:40|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|0
1645538990000|2022-02-22 14:09:50|6923.52|6923.52|6923.62|6923.62|6923.62|6923.62|6923.52|6923.52|0
1645539000000|2022-02-22 14:10:00|6923.27|6923.27|6922.89|6922.89|6923.27|6923.27|6922.89|6922.89|0
1645539030000|2022-02-22 14:10:30|6923.18|6923.18|6923.18|6923.18|6923.18|6923.18|6923.18|6923.18|0
1645539040000|2022-02-22 14:10:40|6923.94|6923.94|6925.05|6925.05|6925.21|6925.21|6923.58|6923.58|0
1645539050000|2022-02-22 14:10:50|6925.36|6925.36|6925.76|6925.76|6925.76|6925.76|6925.05|6925.05|0
1645539060000|2022-02-22 14:11:00|6927.28|6927.28|6926.84|6926.84|6927.28|6927.28|6926.52|6926.52|0
1645539070000|2022-02-22 14:11:10|6927.13|6927.13|6925.36|6925.36|6927.13|6927.13|6925.36|6925.36|0
1645539080000|2022-02-22 14:11:20|6924.6|6924.6|6924.96|6924.96|6924.96|6924.96|6924.6|6924.6|0
1645539090000|2022-02-22 14:11:30|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|0
1645539170000|2022-02-22 14:12:50|6924.2|6924.2|6923.84|6923.84|6924.2|6924.2|6923.84|6923.84|0
1645539190000|2022-02-22 14:13:10|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|0
1645539200000|2022-02-22 14:13:20|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|0
1645539210000|2022-02-22 14:13:30|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|0
1645539230000|2022-02-22 14:13:50|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|0
1645539240000|2022-02-22 14:14:00|6924.32|6924.32|6924.02|6924.02|6924.32|6924.32|6924.02|6924.02|0
1645539250000|2022-02-22 14:14:10|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|0
1645539270000|2022-02-22 14:14:30|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|0
1645539280000|2022-02-22 14:14:40|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|0
1645539300000|2022-02-22 14:15:00|6918.25|6918.25|6917.87|6917.87|6918.25|6918.25|6917.87|6917.87|0
1645539320000|2022-02-22 14:15:20|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|0
1645539340000|2022-02-22 14:15:40|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|0
1645539360000|2022-02-22 14:16:00|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|0
1645539370000|2022-02-22 14:16:10|6917.8|6917.8|6917.05|6917.05|6917.8|6917.8|6917.05|6917.05|0
1645539420000|2022-02-22 14:17:00|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|0
1645539430000|2022-02-22 14:17:10|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|0
1645539440000|2022-02-22 14:17:20|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|0
1645539450000|2022-02-22 14:17:30|6915.56|6915.56|6916.49|6916.49|6916.49|6916.49|6915.35|6915.35|0
1645539460000|2022-02-22 14:17:40|6916.7|6916.7|6916.7|6916.7|6916.7|6916.7|6916.7|6916.7|0
1645539470000|2022-02-22 14:17:50|6916.51|6916.51|6916.51|6916.51|6916.51|6916.51|6916.51|6916.51|0
1645539480000|2022-02-22 14:18:00|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|0
1645539510000|2022-02-22 14:18:30|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|0
1645539520000|2022-02-22 14:18:40|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|0
1645539530000|2022-02-22 14:18:50|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|0
1645539590000|2022-02-22 14:19:50|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|0
1645539600000|2022-02-22 14:20:00|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|0
1645539610000|2022-02-22 14:20:10|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|0
1645539620000|2022-02-22 14:20:20|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|0
1645539670000|2022-02-22 14:21:10|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|0
1645539690000|2022-02-22 14:21:30|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|0
1645539700000|2022-02-22 14:21:40|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|0
1645539710000|2022-02-22 14:21:50|6913.98|6913.98|6914.36|6914.36|6914.36|6914.36|6913.98|6913.98|0
1645539720000|2022-02-22 14:22:00|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|0
1645539730000|2022-02-22 14:22:10|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|0
1645539740000|2022-02-22 14:22:20|6914.55|6914.55|6914.34|6914.34|6914.83|6914.83|6914.34|6914.34|0
1645539750000|2022-02-22 14:22:30|6914.05|6914.05|6913.69|6913.69|6914.05|6914.05|6913.69|6913.69|0
1645539780000|2022-02-22 14:23:00|6914.4|6914.4|6913.91|6913.91|6914.4|6914.4|6913.91|6913.91|0
1645539830000|2022-02-22 14:23:50|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|0
1645539840000|2022-02-22 14:24:00|6912.08|6912.08|6911.68|6911.68|6912.08|6912.08|6911.68|6911.68|0
1645539850000|2022-02-22 14:24:10|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|0
1645539870000|2022-02-22 14:24:30|6913.46|6913.46|6912.47|6912.47|6913.46|6913.46|6912.47|6912.47|0
1645539880000|2022-02-22 14:24:40|6912.15|6912.15|6912.89|6912.89|6912.89|6912.89|6912.15|6912.15|0
1645539890000|2022-02-22 14:24:50|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|0
1645539900000|2022-02-22 14:25:00|6912.83|6912.83|6913.39|6913.39|6913.39|6913.39|6912.54|6912.54|0
1645539910000|2022-02-22 14:25:10|6914.02|6914.02|6914.1|6914.1|6914.74|6914.74|6914.02|6914.02|0
1645539920000|2022-02-22 14:25:20|6913.91|6913.91|6914.73|6914.73|6914.73|6914.73|6913.91|6913.91|0
1645539930000|2022-02-22 14:25:30|6914.37|6914.37|6914.73|6914.73|6914.73|6914.73|6914.01|6914.01|0
1645539940000|2022-02-22 14:25:40|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|0
1645539950000|2022-02-22 14:25:50|6913.3|6913.3|6911.83|6911.83|6913.3|6913.3|6911.83|6911.83|0
1645539960000|2022-02-22 14:26:00|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1645539970000|2022-02-22 14:26:10|6910.82|6910.82|6910.47|6910.47|6910.82|6910.82|6910.47|6910.47|0
1645539980000|2022-02-22 14:26:20|6910.28|6910.28|6910.03|6910.03|6910.67|6910.67|6909.71|6909.71|0
1645539990000|2022-02-22 14:26:30|6909.65|6909.65|6909.07|6909.07|6909.65|6909.65|6909.07|6909.07|0
1645540010000|2022-02-22 14:26:50|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|0
1645540020000|2022-02-22 14:27:00|6908.28|6908.28|6908.57|6908.57|6908.57|6908.57|6908.28|6908.28|0
1645540030000|2022-02-22 14:27:10|6908.76|6908.76|6908.76|6908.76|6908.76|6908.76|6908.76|6908.76|0
1645540040000|2022-02-22 14:27:20|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|0
1645540070000|2022-02-22 14:27:50|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|0
1645540080000|2022-02-22 14:28:00|6907.67|6907.67|6906.96|6906.96|6907.67|6907.67|6906.6|6906.6|0
1645540110000|2022-02-22 14:28:30|6907.28|6907.28|6906.96|6906.96|6907.28|6907.28|6906.96|6906.96|0
1645540120000|2022-02-22 14:28:40|6907.28|6907.28|6908.35|6908.35|6908.35|6908.35|6907.28|6907.28|0
1645540130000|2022-02-22 14:28:50|6908.73|6908.73|6908.37|6908.37|6908.73|6908.73|6908.37|6908.37|0
1645540140000|2022-02-22 14:29:00|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|0
1645540150000|2022-02-22 14:29:10|6909.55|6909.55|6909.29|6909.29|6909.92|6909.92|6909.29|6909.29|0
1645540160000|2022-02-22 14:29:20|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|0
1645540180000|2022-02-22 14:29:40|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|0
1645540190000|2022-02-22 14:29:50|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|0
1645540200000|2022-02-22 14:30:00|6909.91|6909.91|6911.74|6911.74|6912.09|6912.09|6909.53|6909.53|0
1645540210000|2022-02-22 14:30:10|6912.81|6912.81|6912.45|6912.45|6912.81|6912.81|6912.45|6912.45|0
1645540220000|2022-02-22 14:30:20|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|0
1645540230000|2022-02-22 14:30:30|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|0
1645540240000|2022-02-22 14:30:40|6912.1|6912.1|6910.46|6910.46|6912.1|6912.1|6910.46|6910.46|0
1645540250000|2022-02-22 14:30:50|6909.32|6909.32|6909.57|6909.57|6909.64|6909.64|6909.26|6909.26|0
1645540260000|2022-02-22 14:31:00|6909.89|6909.89|6911.69|6911.69|6911.69|6911.69|6909.89|6909.89|0
1645540270000|2022-02-22 14:31:10|6911.2|6911.2|6911.87|6911.87|6911.87|6911.87|6911.2|6911.2|0
1645540280000|2022-02-22 14:31:20|6912.22|6912.22|6919.13|6919.13|6919.13|6919.13|6912.22|6912.22|0
1645540290000|2022-02-22 14:31:30|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|0
1645540300000|2022-02-22 14:31:40|6918.4|6918.4|6918.78|6918.78|6918.78|6918.78|6918.4|6918.4|0
1645540310000|2022-02-22 14:31:50|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|0
1645540320000|2022-02-22 14:32:00|6918.19|6918.19|6918.97|6918.97|6919.18|6919.18|6918.19|6918.19|0
1645540330000|2022-02-22 14:32:10|6918.62|6918.62|6919.01|6919.01|6919.01|6919.01|6917.94|6917.94|0
1645540340000|2022-02-22 14:32:20|6918.37|6918.37|6917.88|6917.88|6918.37|6918.37|6917.88|6917.88|0
1645540350000|2022-02-22 14:32:30|6916.74|6916.74|6914.73|6914.73|6916.74|6916.74|6914.73|6914.73|0
1645540360000|2022-02-22 14:32:40|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|0
1645540370000|2022-02-22 14:32:50|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|0
1645540380000|2022-02-22 14:33:00|6913.03|6913.03|6912.7|6912.7|6913.41|6913.41|6912.7|6912.7|0
1645540390000|2022-02-22 14:33:10|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|0
1645540430000|2022-02-22 14:33:50|6912.42|6912.42|6912.42|6912.42|6912.42|6912.42|6912.42|6912.42|0
1645540440000|2022-02-22 14:34:00|6913.56|6913.56|6914.41|6914.41|6914.41|6914.41|6912.93|6912.93|0
1645540450000|2022-02-22 14:34:10|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|0
1645540470000|2022-02-22 14:34:30|6913.33|6913.33|6913.01|6913.01|6913.33|6913.33|6913.01|6913.01|0
1645540480000|2022-02-22 14:34:40|6912.66|6912.66|6911.03|6911.03|6912.66|6912.66|6911.03|6911.03|0
1645540490000|2022-02-22 14:34:50|6910.74|6910.74|6911.37|6911.37|6911.37|6911.37|6910.74|6910.74|0
1645540500000|2022-02-22 14:35:00|6911.87|6911.87|6911.37|6911.37|6911.87|6911.87|6911.37|6911.37|0
1645540510000|2022-02-22 14:35:10|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|6910.7|6910.7|0
1645540520000|2022-02-22 14:35:20|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|0
1645540540000|2022-02-22 14:35:40|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|0
1645540570000|2022-02-22 14:36:10|6909.35|6909.35|6909.03|6909.03|6909.35|6909.35|6909.03|6909.03|0
1645540580000|2022-02-22 14:36:20|6909.41|6909.41|6911.93|6911.93|6911.93|6911.93|6909.41|6909.41|0
1645540590000|2022-02-22 14:36:30|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|0
1645540600000|2022-02-22 14:36:40|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|0
1645540620000|2022-02-22 14:37:00|6914.49|6914.49|6913.88|6913.88|6914.49|6914.49|6913.38|6913.38|0
1645540630000|2022-02-22 14:37:10|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|0
1645540640000|2022-02-22 14:37:20|6914.83|6914.83|6915.15|6915.15|6915.15|6915.15|6914.83|6914.83|0
1645540650000|2022-02-22 14:37:30|6915.52|6915.52|6917.47|6917.47|6917.47|6917.47|6915.52|6915.52|0
1645540660000|2022-02-22 14:37:40|6918.11|6918.11|6920.05|6920.05|6920.05|6920.05|6918.11|6918.11|0
1645540670000|2022-02-22 14:37:50|6920.24|6920.24|6920.05|6920.05|6920.24|6920.24|6920.05|6920.05|0
1645540680000|2022-02-22 14:38:00|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|0
1645540690000|2022-02-22 14:38:10|6919.41|6919.41|6918.01|6918.01|6919.41|6919.41|6918.01|6918.01|0
1645540700000|2022-02-22 14:38:20|6918.19|6918.19|6921.12|6921.12|6921.12|6921.12|6918.19|6918.19|0
1645540710000|2022-02-22 14:38:30|6920.35|6920.35|6920.71|6920.71|6920.71|6920.71|6920.35|6920.35|0
1645540730000|2022-02-22 14:38:50|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1645540760000|2022-02-22 14:39:20|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|6918.5|6918.5|0
1645540780000|2022-02-22 14:39:40|6918.31|6918.31|6915.5|6915.5|6918.31|6918.31|6915.5|6915.5|0
1645540830000|2022-02-22 14:40:30|6914.78|6914.78|6915.85|6915.85|6915.85|6915.85|6914.78|6914.78|0
1645540840000|2022-02-22 14:40:40|6916.35|6916.35|6916.05|6916.05|6916.35|6916.35|6916.05|6916.05|0
1645540850000|2022-02-22 14:40:50|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|0
1645540860000|2022-02-22 14:41:00|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|0
1645540880000|2022-02-22 14:41:20|6916.37|6916.37|6918.16|6918.16|6918.16|6918.16|6916.37|6916.37|0
1645540890000|2022-02-22 14:41:30|6918.52|6918.52|6920.77|6920.77|6920.77|6920.77|6918.52|6918.52|0
1645540900000|2022-02-22 14:41:40|6921.83|6921.83|6922.21|6922.21|6922.21|6922.21|6921.83|6921.83|0
1645540910000|2022-02-22 14:41:50|6923.67|6923.67|6925.9|6925.9|6925.9|6925.9|6923.67|6923.67|0
1645540920000|2022-02-22 14:42:00|6926.27|6926.27|6928.84|6928.84|6929.13|6929.13|6926.27|6926.27|0
1645540930000|2022-02-22 14:42:10|6929.16|6929.16|6927.81|6927.81|6929.16|6929.16|6927.81|6927.81|0
1645540940000|2022-02-22 14:42:20|6928.57|6928.57|6932.99|6932.99|6933.36|6933.36|6928.57|6928.57|0
1645540950000|2022-02-22 14:42:30|6933.7|6933.7|6934.53|6934.53|6934.53|6934.53|6932.94|6932.94|0
1645540960000|2022-02-22 14:42:40|6934.15|6934.15|6935.31|6935.31|6936.43|6936.43|6934.15|6934.15|0
1645540980000|2022-02-22 14:43:00|6935.67|6935.67|6935.31|6935.31|6935.67|6935.67|6935.31|6935.31|0
1645540990000|2022-02-22 14:43:10|6934.04|6934.04|6934.04|6934.04|6934.04|6934.04|6933.72|6933.72|0
1645541000000|2022-02-22 14:43:20|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|0
1645541010000|2022-02-22 14:43:30|6934.04|6934.04|6934.04|6934.04|6934.04|6934.04|6934.04|6934.04|0
1645541020000|2022-02-22 14:43:40|6932.9|6932.9|6932.52|6932.52|6932.9|6932.9|6932.52|6932.52|0
1645541030000|2022-02-22 14:43:50|6932.16|6932.16|6932.16|6932.16|6932.16|6932.16|6932.16|6932.16|0
1645541040000|2022-02-22 14:44:00|6931.97|6931.97|6928.9|6928.9|6931.97|6931.97|6928.9|6928.9|0
1645541050000|2022-02-22 14:44:10|6928.54|6928.54|6928.24|6928.24|6928.54|6928.54|6927.66|6927.66|0
1645541060000|2022-02-22 14:44:20|6927.92|6927.92|6928.21|6928.21|6928.21|6928.21|6927.92|6927.92|0
1645541070000|2022-02-22 14:44:30|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|0
1645541080000|2022-02-22 14:44:40|6928.89|6928.89|6928.7|6928.7|6928.89|6928.89|6928.7|6928.7|0
1645541090000|2022-02-22 14:44:50|6929.07|6929.07|6928.88|6928.88|6929.26|6929.26|6928.88|6928.88|0
1645541100000|2022-02-22 14:45:00|6928.56|6928.56|6925.78|6925.78|6928.56|6928.56|6925.78|6925.78|0
1645541110000|2022-02-22 14:45:10|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|0
1645541120000|2022-02-22 14:45:20|6927.15|6927.15|6929.36|6929.36|6929.36|6929.36|6927.15|6927.15|0
1645541130000|2022-02-22 14:45:30|6931.73|6931.73|6931.57|6931.57|6931.75|6931.75|6931.38|6931.38|0
1645541140000|2022-02-22 14:45:40|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|0
1645541150000|2022-02-22 14:45:50|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|0
1645541170000|2022-02-22 14:46:10|6930.67|6930.67|6930.18|6930.18|6930.67|6930.67|6930.18|6930.18|0
1645541180000|2022-02-22 14:46:20|6929.54|6929.54|6929.05|6929.05|6929.54|6929.54|6929.05|6929.05|0
1645541190000|2022-02-22 14:46:30|6929.36|6929.36|6928.6|6928.6|6929.74|6929.74|6928.21|6928.21|0
1645541200000|2022-02-22 14:46:40|6928.24|6928.24|6928.56|6928.56|6928.56|6928.56|6928.24|6928.24|0
1645541210000|2022-02-22 14:46:50|6927.92|6927.92|6927.57|6927.57|6927.92|6927.92|6927.57|6927.57|0
1645541230000|2022-02-22 14:47:10|6926.04|6926.04|6926.75|6926.75|6927.47|6927.47|6926.04|6926.04|0
1645541240000|2022-02-22 14:47:20|6927.52|6927.52|6927.83|6927.83|6927.83|6927.83|6927.52|6927.52|0
1645541250000|2022-02-22 14:47:30|6928.21|6928.21|6928.53|6928.53|6928.53|6928.53|6928.21|6928.21|0
1645541260000|2022-02-22 14:47:40|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|0
1645541270000|2022-02-22 14:47:50|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|0
1645541280000|2022-02-22 14:48:00|6931.15|6931.15|6930.97|6930.97|6931.34|6931.34|6930.97|6930.97|0
1645541290000|2022-02-22 14:48:10|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|0
1645541300000|2022-02-22 14:48:20|6933.27|6933.27|6933.27|6933.27|6933.27|6933.27|6933.27|6933.27|0
1645541310000|2022-02-22 14:48:30|6931.97|6931.97|6934.73|6934.73|6934.73|6934.73|6931.65|6931.65|0
1645541320000|2022-02-22 14:48:40|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|0
1645541350000|2022-02-22 14:49:10|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|0
1645541360000|2022-02-22 14:49:20|6934.39|6934.39|6934.75|6934.75|6934.75|6934.75|6934.03|6934.03|0
1645541370000|2022-02-22 14:49:30|6935.46|6935.46|6938.17|6938.17|6938.88|6938.88|6935.14|6935.14|0
1645541380000|2022-02-22 14:49:40|6939.17|6939.17|6938.16|6938.16|6939.17|6939.17|6937.59|6937.59|0
1645541390000|2022-02-22 14:49:50|6939.61|6939.61|6941.27|6941.27|6941.27|6941.27|6939.61|6939.61|0
1645541400000|2022-02-22 14:50:00|6939.84|6939.84|6936.75|6936.75|6939.84|6939.84|6936.75|6936.75|0
1645541420000|2022-02-22 14:50:20|6935.52|6935.52|6933.96|6933.96|6935.52|6935.52|6933.64|6933.64|0
1645541450000|2022-02-22 14:50:50|6936.21|6936.21|6937.8|6937.8|6938.16|6938.16|6936.21|6936.21|0
1645541460000|2022-02-22 14:51:00|6936.73|6936.73|6936.17|6936.17|6936.73|6936.73|6936.17|6936.17|0
1645541470000|2022-02-22 14:51:10|6935.98|6935.98|6930.73|6930.73|6935.98|6935.98|6930.73|6930.73|0
1645541480000|2022-02-22 14:51:20|6933.51|6933.51|6935.11|6935.11|6935.11|6935.11|6932.99|6932.99|0
1645541490000|2022-02-22 14:51:30|6936.86|6936.86|6934.78|6934.78|6936.86|6936.86|6934.78|6934.78|0
1645541540000|2022-02-22 14:52:20|6934.01|6934.01|6932.71|6932.71|6934.01|6934.01|6932.71|6932.71|0
1645541550000|2022-02-22 14:52:30|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|0
1645541560000|2022-02-22 14:52:40|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|0
1645541580000|2022-02-22 14:53:00|6932.34|6932.34|6934.22|6934.22|6934.22|6934.22|6932.34|6932.34|0
1645541590000|2022-02-22 14:53:10|6933.87|6933.87|6937.67|6937.67|6937.67|6937.67|6933.87|6933.87|0
1645541600000|2022-02-22 14:53:20|6938.25|6938.25|6945.24|6945.24|6945.95|6945.95|6938.25|6938.25|0
1645541620000|2022-02-22 14:53:40|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|0
1645541650000|2022-02-22 14:54:10|6944.84|6944.84|6945.8|6945.8|6945.8|6945.8|6944.84|6944.84|0
1645541660000|2022-02-22 14:54:20|6945.61|6945.61|6943.66|6943.66|6945.61|6945.61|6943.66|6943.66|0
1645541670000|2022-02-22 14:54:30|6943.85|6943.85|6943.85|6943.85|6943.85|6943.85|6943.85|6943.85|0
1645541680000|2022-02-22 14:54:40|6944.56|6944.56|6943.96|6943.96|6944.92|6944.92|6943.96|6943.96|0
1645541710000|2022-02-22 14:55:10|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|0
1645541720000|2022-02-22 14:55:20|6944.03|6944.03|6943.71|6943.71|6944.03|6944.03|6943.71|6943.71|0
1645541730000|2022-02-22 14:55:30|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|0
1645541740000|2022-02-22 14:55:40|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|0
1645541750000|2022-02-22 14:55:50|6941.71|6941.71|6941.01|6941.01|6941.71|6941.71|6941.01|6941.01|0
1645541770000|2022-02-22 14:56:10|6940.82|6940.82|6940.47|6940.47|6940.82|6940.82|6940.47|6940.47|0
1645541780000|2022-02-22 14:56:20|6940.68|6940.68|6940.2|6940.2|6940.68|6940.68|6940.2|6940.2|0
1645541800000|2022-02-22 14:56:40|6940.01|6940.01|6937.18|6937.18|6940.01|6940.01|6937.18|6937.18|0
1645541810000|2022-02-22 14:56:50|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|0
1645541820000|2022-02-22 14:57:00|6937.3|6937.3|6936.8|6936.8|6937.3|6937.3|6936.8|6936.8|0
1645541830000|2022-02-22 14:57:10|6937.12|6937.12|6937.12|6937.12|6937.12|6937.12|6937.12|6937.12|0
1645541850000|2022-02-22 14:57:30|6936.83|6936.83|6936.79|6936.79|6936.83|6936.83|6936.47|6936.47|0
1645541870000|2022-02-22 14:57:50|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|0
1645541880000|2022-02-22 14:58:00|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|0
1645541890000|2022-02-22 14:58:10|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|0
1645541950000|2022-02-22 14:59:10|6937.39|6937.39|6937.21|6937.21|6937.71|6937.71|6937.21|6937.21|0
1645541970000|2022-02-22 14:59:30|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|0
1645541980000|2022-02-22 14:59:40|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|0
1645541990000|2022-02-22 14:59:50|6935.79|6935.79|6935.12|6935.12|6935.79|6935.79|6934.8|6934.8|0
1645542000000|2022-02-22 15:00:00|6933.49|6933.49|6929.95|6929.95|6933.49|6933.49|6929.95|6929.95|0
1645542010000|2022-02-22 15:00:10|6929.19|6929.19|6928.82|6928.82|6929.19|6929.19|6928.82|6928.82|0
1645542030000|2022-02-22 15:00:30|6928.61|6928.61|6928.61|6928.61|6928.61|6928.61|6928.61|6928.61|0
1645542040000|2022-02-22 15:00:40|6929.15|6929.15|6929.8|6929.8|6929.8|6929.8|6929.15|6929.15|0
1645542050000|2022-02-22 15:00:50|6929.98|6929.98|6929.03|6929.03|6929.98|6929.98|6929.03|6929.03|0
1645542060000|2022-02-22 15:01:00|6928.67|6928.67|6928.19|6928.19|6928.67|6928.67|6928.19|6928.19|0
1645542080000|2022-02-22 15:01:20|6927.84|6927.84|6927.56|6927.56|6928.19|6928.19|6927.56|6927.56|0
1645542100000|2022-02-22 15:01:40|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|0
1645542110000|2022-02-22 15:01:50|6926.66|6926.66|6926.31|6926.31|6926.66|6926.66|6926.02|6926.02|0
1645542120000|2022-02-22 15:02:00|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|0
1645542140000|2022-02-22 15:02:20|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|0
1645542190000|2022-02-22 15:03:10|6925|6925|6927.21|6927.21|6927.21|6927.21|6925|6925|0
1645542200000|2022-02-22 15:03:20|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|0
1645542210000|2022-02-22 15:03:30|6928.62|6928.62|6930.35|6930.35|6930.35|6930.35|6928.62|6928.62|0
1645542240000|2022-02-22 15:04:00|6931.06|6931.06|6934.43|6934.43|6934.43|6934.43|6930.68|6930.68|0
1645542270000|2022-02-22 15:04:30|6934.05|6934.05|6934.31|6934.31|6934.31|6934.31|6933.67|6933.67|0
1645542290000|2022-02-22 15:04:50|6934.66|6934.66|6934.85|6934.85|6934.85|6934.85|6934.66|6934.66|0
1645542300000|2022-02-22 15:05:00|6935.04|6935.04|6934.26|6934.26|6935.53|6935.53|6934.26|6934.26|0
1645542310000|2022-02-22 15:05:10|6933.52|6933.52|6932.33|6932.33|6933.52|6933.52|6932.33|6932.33|0
1645542320000|2022-02-22 15:05:20|6932.15|6932.15|6931.96|6931.96|6932.15|6932.15|6931.96|6931.96|0
1645542330000|2022-02-22 15:05:30|6931.38|6931.38|6927.33|6927.33|6931.38|6931.38|6927.33|6927.33|0
1645542340000|2022-02-22 15:05:40|6927.04|6927.04|6923.75|6923.75|6927.04|6927.04|6923.75|6923.75|0
1645542350000|2022-02-22 15:05:50|6924.13|6924.13|6924.52|6924.52|6924.84|6924.84|6924.13|6924.13|0
1645542360000|2022-02-22 15:06:00|6925.51|6925.51|6926.23|6926.23|6926.58|6926.58|6925.51|6925.51|0
1645542370000|2022-02-22 15:06:10|6925.87|6925.87|6925.23|6925.23|6925.87|6925.87|6924.88|6924.88|0
1645542380000|2022-02-22 15:06:20|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|0
1645542390000|2022-02-22 15:06:30|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|0
1645542410000|2022-02-22 15:06:50|6925.09|6925.09|6925.09|6925.09|6925.09|6925.09|6925.09|6925.09|0
1645542420000|2022-02-22 15:07:00|6926.16|6926.16|6927.49|6927.49|6927.49|6927.49|6925.66|6925.66|0
1645542440000|2022-02-22 15:07:20|6927.68|6927.68|6928|6928|6928|6928|6927.68|6927.68|0
1645542460000|2022-02-22 15:07:40|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|0
1645542470000|2022-02-22 15:07:50|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|0
1645542480000|2022-02-22 15:08:00|6931.38|6931.38|6934.95|6934.95|6935.33|6935.33|6931.38|6931.38|0
1645542490000|2022-02-22 15:08:10|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|0
1645542530000|2022-02-22 15:08:50|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|0
1645542540000|2022-02-22 15:09:00|6935.87|6935.87|6936.16|6936.16|6936.23|6936.23|6935.87|6935.87|0
1645542550000|2022-02-22 15:09:10|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|0
1645542560000|2022-02-22 15:09:20|6936.81|6936.81|6937.38|6937.38|6937.38|6937.38|6936.81|6936.81|0
1645542570000|2022-02-22 15:09:30|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|0
1645542580000|2022-02-22 15:09:40|6937.11|6937.11|6937.49|6937.49|6937.49|6937.49|6937.11|6937.11|0
1645542600000|2022-02-22 15:10:00|6937.3|6937.3|6937.26|6937.26|6937.45|6937.45|6936.81|6936.81|0
1645542630000|2022-02-22 15:10:30|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|0
1645542650000|2022-02-22 15:10:50|6935.93|6935.93|6932.71|6932.71|6935.93|6935.93|6932.71|6932.71|0
1645542660000|2022-02-22 15:11:00|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|0
1645542680000|2022-02-22 15:11:20|6931.5|6931.5|6931.1|6931.1|6931.5|6931.5|6931.1|6931.1|0
1645542690000|2022-02-22 15:11:30|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|0
1645542700000|2022-02-22 15:11:40|6931.26|6931.26|6930.88|6930.88|6931.26|6931.26|6930.88|6930.88|0
1645542720000|2022-02-22 15:12:00|6930.25|6930.25|6933.01|6933.01|6933.01|6933.01|6930.25|6930.25|0
1645542750000|2022-02-22 15:12:30|6933.59|6933.59|6939.1|6939.1|6939.49|6939.49|6933.59|6933.59|0
1645542760000|2022-02-22 15:12:40|6938.61|6938.61|6939.92|6939.92|6939.92|6939.92|6938.61|6938.61|0
1645542780000|2022-02-22 15:13:00|6939.16|6939.16|6939.16|6939.16|6939.16|6939.16|6939.16|6939.16|0
1645542810000|2022-02-22 15:13:30|6938.86|6938.86|6939.63|6939.63|6939.63|6939.63|6938.86|6938.86|0
1645542820000|2022-02-22 15:13:40|6939.94|6939.94|6938.42|6938.42|6939.94|6939.94|6938.42|6938.42|0
1645542830000|2022-02-22 15:13:50|6938.1|6938.1|6937.79|6937.79|6938.75|6938.75|6937.79|6937.79|0
1645542840000|2022-02-22 15:14:00|6937.29|6937.29|6936.73|6936.73|6937.29|6937.29|6936.73|6936.73|0
1645542850000|2022-02-22 15:14:10|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|0
1645542860000|2022-02-22 15:14:20|6936.09|6936.09|6936.79|6936.79|6936.79|6936.79|6936.09|6936.09|0
1645542870000|2022-02-22 15:14:30|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|0
1645542880000|2022-02-22 15:14:40|6936.37|6936.37|6936.87|6936.87|6936.87|6936.87|6936.37|6936.37|0
1645542890000|2022-02-22 15:14:50|6936.57|6936.57|6936.57|6936.57|6936.57|6936.57|6936.57|6936.57|0
1645542910000|2022-02-22 15:15:10|6936.95|6936.95|6936.95|6936.95|6936.95|6936.95|6936.95|6936.95|0
1645542920000|2022-02-22 15:15:20|6936.66|6936.66|6936.34|6936.34|6936.66|6936.66|6936.34|6936.34|0
1645542930000|2022-02-22 15:15:30|6935.98|6935.98|6935.8|6935.8|6935.98|6935.98|6935.8|6935.8|0
1645542940000|2022-02-22 15:15:40|6935.41|6935.41|6935.03|6935.03|6935.41|6935.41|6935.03|6935.03|0
1645542950000|2022-02-22 15:15:50|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|0
1645542960000|2022-02-22 15:16:00|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|0
1645542970000|2022-02-22 15:16:10|6935.2|6935.2|6935.96|6935.96|6935.96|6935.96|6935.2|6935.2|0
1645542980000|2022-02-22 15:16:20|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|0
1645543010000|2022-02-22 15:16:50|6935.32|6935.32|6935.32|6935.32|6936.08|6936.08|6935.32|6935.32|0
1645543020000|2022-02-22 15:17:00|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|0
1645543040000|2022-02-22 15:17:20|6935.26|6935.26|6935.26|6935.26|6935.26|6935.26|6935.26|6935.26|0
1645543070000|2022-02-22 15:17:50|6934.27|6934.27|6932.75|6932.75|6934.27|6934.27|6932.75|6932.75|0
1645543080000|2022-02-22 15:18:00|6932.46|6932.46|6932.46|6932.46|6932.46|6932.46|6932.46|6932.46|0
1645543090000|2022-02-22 15:18:10|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|0
1645543130000|2022-02-22 15:18:50|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|0
1645543140000|2022-02-22 15:19:00|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|0
1645543150000|2022-02-22 15:19:10|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|0
1645543190000|2022-02-22 15:19:50|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|0
1645543200000|2022-02-22 15:20:00|6934.03|6934.03|6933.01|6933.01|6934.03|6934.03|6933.01|6933.01|0
1645543230000|2022-02-22 15:20:30|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|0
1645543240000|2022-02-22 15:20:40|6932.14|6932.14|6932.14|6932.14|6932.14|6932.14|6932.14|6932.14|0
1645543250000|2022-02-22 15:20:50|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|0
1645543270000|2022-02-22 15:21:10|6932.95|6932.95|6931.5|6931.5|6932.95|6932.95|6931.5|6931.5|0
1645543280000|2022-02-22 15:21:20|6931.82|6931.82|6932.53|6932.53|6932.53|6932.53|6931.82|6931.82|0
1645543290000|2022-02-22 15:21:30|6932.34|6932.34|6931.97|6931.97|6932.34|6932.34|6931.97|6931.97|0
1645543310000|2022-02-22 15:21:50|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|0
1645543320000|2022-02-22 15:22:00|6932.55|6932.55|6933.51|6933.51|6933.51|6933.51|6932.55|6932.55|0
1645543330000|2022-02-22 15:22:10|6933.82|6933.82|6934.2|6934.2|6934.2|6934.2|6933.82|6933.82|0
1645543340000|2022-02-22 15:22:20|6934.74|6934.74|6936.68|6936.68|6936.68|6936.68|6934.74|6934.74|0
1645543360000|2022-02-22 15:22:40|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|0
1645543370000|2022-02-22 15:22:50|6938.72|6938.72|6938.72|6938.72|6938.72|6938.72|6938.72|6938.72|0
1645543380000|2022-02-22 15:23:00|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|0
1645543400000|2022-02-22 15:23:20|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|0
1645543430000|2022-02-22 15:23:50|6937.13|6937.13|6938.55|6938.55|6938.55|6938.55|6937.13|6937.13|0
1645543440000|2022-02-22 15:24:00|6938.93|6938.93|6938.25|6938.25|6938.93|6938.93|6938.25|6938.25|0
1645543450000|2022-02-22 15:24:10|6937.96|6937.96|6938.73|6938.73|6938.73|6938.73|6937.58|6937.58|0
1645543480000|2022-02-22 15:24:40|6937.14|6937.14|6938.09|6938.09|6938.09|6938.09|6937.14|6937.14|0
1645543490000|2022-02-22 15:24:50|6938.41|6938.41|6937.91|6937.91|6938.41|6938.41|6937.91|6937.91|0
1645543500000|2022-02-22 15:25:00|6937.2|6937.2|6936.21|6936.21|6937.2|6937.2|6936.21|6936.21|0
1645543510000|2022-02-22 15:25:10|6936.57|6936.57|6937.78|6937.78|6937.78|6937.78|6936.57|6936.57|0
1645543520000|2022-02-22 15:25:20|6937.97|6937.97|6938.68|6938.68|6938.68|6938.68|6937.97|6937.97|0
1645543540000|2022-02-22 15:25:40|6938.9|6938.9|6939.28|6939.28|6939.28|6939.28|6938.9|6938.9|0
1645543550000|2022-02-22 15:25:50|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|0
1645543560000|2022-02-22 15:26:00|6941.34|6941.34|6942.38|6942.38|6942.38|6942.38|6941.34|6941.34|0
1645543570000|2022-02-22 15:26:10|6942.75|6942.75|6944.21|6944.21|6944.21|6944.21|6942.75|6942.75|0
1645543580000|2022-02-22 15:26:20|6944.71|6944.71|6944.33|6944.33|6944.71|6944.71|6944.33|6944.33|0
1645543590000|2022-02-22 15:26:30|6943.97|6943.97|6942.31|6942.31|6943.97|6943.97|6942.31|6942.31|0
1645543600000|2022-02-22 15:26:40|6941.93|6941.93|6941.93|6941.93|6941.93|6941.93|6941.93|6941.93|0
1645543610000|2022-02-22 15:26:50|6941.3|6941.3|6938.01|6938.01|6941.3|6941.3|6938.01|6938.01|0
1645543620000|2022-02-22 15:27:00|6937.51|6937.51|6936.78|6936.78|6937.51|6937.51|6936.78|6936.78|0
1645543630000|2022-02-22 15:27:10|6937.36|6937.36|6939.69|6939.69|6939.69|6939.69|6937.07|6937.07|0
1645543640000|2022-02-22 15:27:20|6940.28|6940.28|6939.4|6939.4|6940.28|6940.28|6939.4|6939.4|0
1645543650000|2022-02-22 15:27:30|6938.53|6938.53|6938.17|6938.17|6938.53|6938.53|6938.17|6938.17|0
1645543660000|2022-02-22 15:27:40|6938.49|6938.49|6939.66|6939.66|6939.66|6939.66|6938.49|6938.49|0
1645543670000|2022-02-22 15:27:50|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|0
1645543680000|2022-02-22 15:28:00|6939.66|6939.66|6939.66|6939.66|6939.66|6939.66|6939.66|6939.66|0
1645543700000|2022-02-22 15:28:20|6940.04|6940.04|6940.04|6940.04|6940.04|6940.04|6940.04|6940.04|0
1645543720000|2022-02-22 15:28:40|6939.85|6939.85|6939.09|6939.09|6939.85|6939.85|6939.09|6939.09|0
1645543740000|2022-02-22 15:29:00|6938.73|6938.73|6938.28|6938.28|6938.92|6938.92|6938.28|6938.28|0
1645543760000|2022-02-22 15:29:20|6939.27|6939.27|6939.97|6939.97|6939.97|6939.97|6939.27|6939.27|0
1645543770000|2022-02-22 15:29:30|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|0
1645543780000|2022-02-22 15:29:40|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|0
1645543790000|2022-02-22 15:29:50|6941.47|6941.47|6941.83|6941.83|6941.83|6941.83|6941.47|6941.47|0
1645543800000|2022-02-22 15:30:00|6942.46|6942.46|6943.13|6943.13|6943.13|6943.13|6942.14|6942.14|0
1645543810000|2022-02-22 15:30:10|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|0
1645543820000|2022-02-22 15:30:20|6943.99|6943.99|6944.34|6944.34|6944.34|6944.34|6943.99|6943.99|0
1645543830000|2022-02-22 15:30:30|6944.02|6944.02|6943.07|6943.07|6944.02|6944.02|6943.07|6943.07|0
1645543840000|2022-02-22 15:30:40|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|0
1645543850000|2022-02-22 15:30:50|6943.44|6943.44|6940.64|6940.64|6943.44|6943.44|6940.64|6940.64|0
1645543870000|2022-02-22 15:31:10|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|0
1645543880000|2022-02-22 15:31:20|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|0
1645543890000|2022-02-22 15:31:30|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|0
1645543900000|2022-02-22 15:31:40|6939.62|6939.62|6940.57|6940.57|6940.57|6940.57|6939.62|6939.62|0
1645543910000|2022-02-22 15:31:50|6940.86|6940.86|6941.63|6941.63|6941.63|6941.63|6940.86|6940.86|0
1645543920000|2022-02-22 15:32:00|6942.01|6942.01|6941.72|6941.72|6942.01|6942.01|6941.72|6941.72|0
1645543930000|2022-02-22 15:32:10|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|0
1645543940000|2022-02-22 15:32:20|6942.66|6942.66|6943.15|6943.15|6943.15|6943.15|6942.66|6942.66|0
1645543960000|2022-02-22 15:32:40|6943.22|6943.22|6942.22|6942.22|6943.22|6943.22|6942.22|6942.22|0
1645543970000|2022-02-22 15:32:50|6942|6942|6941.63|6941.63|6942|6942|6941.63|6941.63|0
1645543990000|2022-02-22 15:33:10|6942|6942|6941.7|6941.7|6942.19|6942.19|6941.7|6941.7|0
1645544000000|2022-02-22 15:33:20|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|0
1645544010000|2022-02-22 15:33:30|6940.88|6940.88|6939.72|6939.72|6940.88|6940.88|6939.72|6939.72|0
1645544020000|2022-02-22 15:33:40|6940.35|6940.35|6941.51|6941.51|6941.51|6941.51|6940.35|6940.35|0
1645544040000|2022-02-22 15:34:00|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|0
1645544050000|2022-02-22 15:34:10|6941.66|6941.66|6940.51|6940.51|6941.66|6941.66|6940.51|6940.51|0
1645544070000|2022-02-22 15:34:30|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|0
1645544110000|2022-02-22 15:35:10|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|0
1645544120000|2022-02-22 15:35:20|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|0
1645544150000|2022-02-22 15:35:50|6942.63|6942.63|6942.86|6942.86|6942.86|6942.86|6941.38|6941.38|0
1645544170000|2022-02-22 15:36:10|6943.57|6943.57|6944.69|6944.69|6944.69|6944.69|6943.57|6943.57|0
1645544180000|2022-02-22 15:36:20|6945.78|6945.78|6945.4|6945.4|6945.78|6945.78|6945.1|6945.1|0
1645544210000|2022-02-22 15:36:50|6945.21|6945.21|6944.26|6944.26|6945.21|6945.21|6944.26|6944.26|0
1645544220000|2022-02-22 15:37:00|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|0
1645544240000|2022-02-22 15:37:20|6944.45|6944.45|6944.45|6944.45|6944.45|6944.45|6944.45|6944.45|0
1645544250000|2022-02-22 15:37:30|6944.77|6944.77|6944.39|6944.39|6944.77|6944.77|6944.39|6944.39|0
1645544270000|2022-02-22 15:37:50|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|0
1645544280000|2022-02-22 15:38:00|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|0
1645544290000|2022-02-22 15:38:10|6944.2|6944.2|6944.58|6944.58|6944.58|6944.58|6944.2|6944.2|0
1645544300000|2022-02-22 15:38:20|6944.9|6944.9|6945.26|6945.26|6945.26|6945.26|6944.58|6944.58|0
1645544310000|2022-02-22 15:38:30|6945.75|6945.75|6946.11|6946.11|6946.47|6946.47|6945.75|6945.75|0
1645544330000|2022-02-22 15:38:50|6945.73|6945.73|6945.35|6945.35|6946.09|6946.09|6945.35|6945.35|0
1645544340000|2022-02-22 15:39:00|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|0
1645544350000|2022-02-22 15:39:10|6944.48|6944.48|6942.53|6942.53|6944.48|6944.48|6942.53|6942.53|0
1645544360000|2022-02-22 15:39:20|6942.21|6942.21|6938.84|6938.84|6942.21|6942.21|6938.46|6938.46|0
1645544370000|2022-02-22 15:39:30|6937.72|6937.72|6937.97|6937.97|6938.73|6938.73|6937.27|6937.27|0
1645544390000|2022-02-22 15:39:50|6937.2|6937.2|6937.2|6937.2|6937.2|6937.2|6936.71|6936.71|0
1645544400000|2022-02-22 15:40:00|6936.64|6936.64|6936.63|6936.63|6937.89|6937.89|6936.63|6936.63|0
1645544410000|2022-02-22 15:40:10|6937.27|6937.27|6937.47|6937.47|6938.46|6938.46|6937.27|6937.27|0
1645544420000|2022-02-22 15:40:20|6937.85|6937.85|6938.92|6938.92|6939.28|6939.28|6937.85|6937.85|0
1645544430000|2022-02-22 15:40:30|6939.24|6939.24|6940.24|6940.24|6940.24|6940.24|6939.24|6939.24|0
1645544440000|2022-02-22 15:40:40|6940.6|6940.6|6940.1|6940.1|6940.6|6940.6|6939.74|6939.74|0
1645544460000|2022-02-22 15:41:00|6940.6|6940.6|6940.95|6940.95|6941.66|6941.66|6940.6|6940.6|0
1645544470000|2022-02-22 15:41:10|6940|6940|6937.59|6937.59|6940|6940|6937.23|6937.23|0
1645544480000|2022-02-22 15:41:20|6937.23|6937.23|6939.69|6939.69|6939.69|6939.69|6937.23|6937.23|0
1645544490000|2022-02-22 15:41:30|6938.92|6938.92|6938.57|6938.57|6939.28|6939.28|6938.57|6938.57|0
1645544500000|2022-02-22 15:41:40|6938.86|6938.86|6939.86|6939.86|6939.86|6939.86|6938.86|6938.86|0
1645544510000|2022-02-22 15:41:50|6939.37|6939.37|6940.97|6940.97|6940.97|6940.97|6939.37|6939.37|0
1645544520000|2022-02-22 15:42:00|6940.68|6940.68|6940.04|6940.04|6940.68|6940.68|6940.04|6940.04|0
1645544530000|2022-02-22 15:42:10|6940.23|6940.23|6941.77|6941.77|6942.16|6942.16|6940.23|6940.23|0
1645544540000|2022-02-22 15:42:20|6942.16|6942.16|6942.65|6942.65|6942.65|6942.65|6942.16|6942.16|0
1645544550000|2022-02-22 15:42:30|6943.01|6943.01|6942.27|6942.27|6943.01|6943.01|6941.91|6941.91|0
1645544560000|2022-02-22 15:42:40|6942.63|6942.63|6942.63|6942.63|6942.63|6942.63|6942.63|6942.63|0
1645544570000|2022-02-22 15:42:50|6941.67|6941.67|6939.54|6939.54|6941.67|6941.67|6939.54|6939.54|0
1645544580000|2022-02-22 15:43:00|6940.03|6940.03|6939.39|6939.39|6940.39|6940.39|6939.39|6939.39|0
1645544590000|2022-02-22 15:43:10|6940.45|6940.45|6940.08|6940.08|6940.45|6940.45|6940.08|6940.08|0
1645544600000|2022-02-22 15:43:20|6940.4|6940.4|6939.57|6939.57|6940.4|6940.4|6939.57|6939.57|0
1645544610000|2022-02-22 15:43:30|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|0
1645544620000|2022-02-22 15:43:40|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|0
1645544640000|2022-02-22 15:44:00|6939.29|6939.29|6939.95|6939.95|6939.95|6939.95|6938.58|6938.58|0
1645544650000|2022-02-22 15:44:10|6940.24|6940.24|6942.28|6942.28|6942.28|6942.28|6940.24|6940.24|0
1645544660000|2022-02-22 15:44:20|6942.78|6942.78|6942.28|6942.28|6942.78|6942.78|6942.28|6942.28|0
1645544670000|2022-02-22 15:44:30|6941.57|6941.57|6943.03|6943.03|6943.03|6943.03|6941.57|6941.57|0
1645544680000|2022-02-22 15:44:40|6942.67|6942.67|6941.59|6941.59|6942.67|6942.67|6941.21|6941.21|0
1645544690000|2022-02-22 15:44:50|6940.96|6940.96|6941.91|6941.91|6941.91|6941.91|6940.96|6940.96|0
1645544700000|2022-02-22 15:45:00|6942.41|6942.41|6942.12|6942.12|6942.41|6942.41|6942.12|6942.12|0
1645544710000|2022-02-22 15:45:10|6941.82|6941.82|6941.4|6941.4|6941.82|6941.82|6941.19|6941.19|0
1645544720000|2022-02-22 15:45:20|6940.9|6940.9|6940.9|6940.9|6940.9|6940.9|6940.9|6940.9|0
1645544730000|2022-02-22 15:45:30|6941.09|6941.09|6942.69|6942.69|6943.01|6943.01|6941.09|6941.09|0
1645544740000|2022-02-22 15:45:40|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|0
1645544760000|2022-02-22 15:46:00|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|0
1645544770000|2022-02-22 15:46:10|6941.95|6941.95|6939|6939|6941.95|6941.95|6939|6939|0
1645544780000|2022-02-22 15:46:20|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|0
1645544800000|2022-02-22 15:46:40|6935.61|6935.61|6933.69|6933.69|6935.61|6935.61|6933.69|6933.69|0
1645544810000|2022-02-22 15:46:50|6933.06|6933.06|6933.06|6933.06|6933.06|6933.06|6933.06|6933.06|0
1645544820000|2022-02-22 15:47:00|6933.69|6933.69|6933.32|6933.32|6933.69|6933.69|6933.32|6933.32|0
1645544840000|2022-02-22 15:47:20|6932.55|6932.55|6932.84|6932.84|6933.83|6933.83|6932.55|6932.55|0
1645544850000|2022-02-22 15:47:30|6932.47|6932.47|6930.09|6930.09|6932.47|6932.47|6930.09|6930.09|0
1645544860000|2022-02-22 15:47:40|6930.38|6930.38|6930.89|6930.89|6930.89|6930.89|6930.38|6930.38|0
1645544880000|2022-02-22 15:48:00|6930.57|6930.57|6930.62|6930.62|6931.7|6931.7|6930.25|6930.25|0
1645544930000|2022-02-22 15:48:50|6930.98|6930.98|6930.98|6930.98|6931.54|6931.54|6930.98|6930.98|0
1645544960000|2022-02-22 15:49:20|6931.27|6931.27|6930.98|6930.98|6931.27|6931.27|6930.98|6930.98|0
1645544980000|2022-02-22 15:49:40|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|0
1645544990000|2022-02-22 15:49:50|6929.2|6929.2|6925.38|6925.38|6929.2|6929.2|6925.38|6925.38|0
1645545000000|2022-02-22 15:50:00|6925.95|6925.95|6926.66|6926.66|6927.37|6927.37|6925.95|6925.95|0
1645545010000|2022-02-22 15:50:10|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|0
1645545020000|2022-02-22 15:50:20|6925.7|6925.7|6925.21|6925.21|6925.7|6925.7|6925.21|6925.21|0
1645545030000|2022-02-22 15:50:30|6924.12|6924.12|6923.31|6923.31|6924.12|6924.12|6923.31|6923.31|0
1645545040000|2022-02-22 15:50:40|6923.1|6923.1|6923.1|6923.1|6923.1|6923.1|6923.1|6923.1|0
1645545050000|2022-02-22 15:50:50|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|0
1645545060000|2022-02-22 15:51:00|6919.36|6919.36|6919.36|6919.36|6919.36|6919.36|6919.36|6919.36|0
1645545070000|2022-02-22 15:51:10|6919|6919|6918.35|6918.35|6919|6919|6917.18|6917.18|0
1645545080000|2022-02-22 15:51:20|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|6917.29|6917.29|0
1645545090000|2022-02-22 15:51:30|6916.57|6916.57|6916.19|6916.19|6916.57|6916.57|6916.19|6916.19|0
1645545110000|2022-02-22 15:51:50|6916.49|6916.49|6916.8|6916.8|6916.8|6916.8|6916.49|6916.49|0
1645545120000|2022-02-22 15:52:00|6917.57|6917.57|6917.27|6917.27|6917.57|6917.57|6917.27|6917.27|0
1645545140000|2022-02-22 15:52:20|6916.56|6916.56|6914.43|6914.43|6916.56|6916.56|6914.43|6914.43|0
1645545150000|2022-02-22 15:52:30|6914.78|6914.78|6916.31|6916.31|6916.31|6916.31|6914.78|6914.78|0
1645545170000|2022-02-22 15:52:50|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|0
1645545180000|2022-02-22 15:53:00|6916.63|6916.63|6915.99|6915.99|6916.63|6916.63|6915.81|6915.81|0
1645545190000|2022-02-22 15:53:10|6914.85|6914.85|6915.17|6915.17|6915.17|6915.17|6914.85|6914.85|0
1645545200000|2022-02-22 15:53:20|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|0
1645545210000|2022-02-22 15:53:30|6914.14|6914.14|6913.95|6913.95|6914.14|6914.14|6913.95|6913.95|0
1645545220000|2022-02-22 15:53:40|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|0
1645545240000|2022-02-22 15:54:00|6912.49|6912.49|6912.86|6912.86|6912.86|6912.86|6912.49|6912.49|0
1645545260000|2022-02-22 15:54:20|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|0
1645545270000|2022-02-22 15:54:30|6912.92|6912.92|6911.57|6911.57|6912.92|6912.92|6911.57|6911.57|0
1645545280000|2022-02-22 15:54:40|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|0
1645545290000|2022-02-22 15:54:50|6911.84|6911.84|6912.33|6912.33|6912.33|6912.33|6911.84|6911.84|0
1645545300000|2022-02-22 15:55:00|6912.15|6912.15|6910.93|6910.93|6912.15|6912.15|6910.93|6910.93|0
1645545310000|2022-02-22 15:55:10|6910.74|6910.74|6910.45|6910.45|6911.03|6911.03|6910.45|6910.45|0
1645545320000|2022-02-22 15:55:20|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|0
1645545340000|2022-02-22 15:55:40|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|0
1645545350000|2022-02-22 15:55:50|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|0
1645545360000|2022-02-22 15:56:00|6909.49|6909.49|6907.2|6907.2|6909.49|6909.49|6907.2|6907.2|0
1645545370000|2022-02-22 15:56:10|6906.88|6906.88|6902.52|6902.52|6906.88|6906.88|6902.52|6902.52|0
1645545390000|2022-02-22 15:56:30|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|0
1645545400000|2022-02-22 15:56:40|6902.52|6902.52|6901.59|6901.59|6902.52|6902.52|6901.59|6901.59|0
1645545410000|2022-02-22 15:56:50|6901.4|6901.4|6901.69|6901.69|6901.69|6901.69|6901.4|6901.4|0
1645545420000|2022-02-22 15:57:00|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6899.8|6899.8|0
1645545440000|2022-02-22 15:57:20|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|0
1645545450000|2022-02-22 15:57:30|6899.8|6899.8|6899.04|6899.04|6899.8|6899.8|6899.04|6899.04|0
1645545460000|2022-02-22 15:57:40|6899.42|6899.42|6898.66|6898.66|6899.42|6899.42|6898.66|6898.66|0
1645545470000|2022-02-22 15:57:50|6899.04|6899.04|6898.66|6898.66|6899.04|6899.04|6898.66|6898.66|0
1645545480000|2022-02-22 15:58:00|6899.42|6899.42|6900.39|6900.39|6900.79|6900.79|6899.42|6899.42|0
1645545490000|2022-02-22 15:58:10|6900.68|6900.68|6901.17|6901.17|6901.17|6901.17|6900.68|6900.68|0
1645545500000|2022-02-22 15:58:20|6900.98|6900.98|6902.41|6902.41|6902.41|6902.41|6900.98|6900.98|0
1645545510000|2022-02-22 15:58:30|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|0
1645545520000|2022-02-22 15:58:40|6902.41|6902.41|6900.93|6900.93|6902.41|6902.41|6900.93|6900.93|0
1645545530000|2022-02-22 15:58:50|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|0
1645545540000|2022-02-22 15:59:00|6899.63|6899.63|6898.48|6898.48|6899.63|6899.63|6898.48|6898.48|0
1645545550000|2022-02-22 15:59:10|6897.77|6897.77|6895.89|6895.89|6897.77|6897.77|6895.89|6895.89|0
1645545560000|2022-02-22 15:59:20|6895.6|6895.6|6894.28|6894.28|6895.6|6895.6|6894.28|6894.28|0
1645545570000|2022-02-22 15:59:30|6894.57|6894.57|6892.92|6892.92|6895.21|6895.21|6892.92|6892.92|0
1645545580000|2022-02-22 15:59:40|6893.22|6893.22|6894.3|6894.3|6894.3|6894.3|6893.22|6893.22|0
1645545590000|2022-02-22 15:59:50|6893.58|6893.58|6893.23|6893.23|6893.58|6893.58|6893.23|6893.23|0
1645545600000|2022-02-22 16:00:00|6893.55|6893.55|6893.86|6893.86|6894.22|6894.22|6893.55|6893.55|0
1645545630000|2022-02-22 16:00:30|6894.25|6894.25|6894.25|6894.25|6894.25|6894.25|6894.25|6894.25|0
1645545640000|2022-02-22 16:00:40|6894.63|6894.63|6894.98|6894.98|6894.98|6894.98|6894.63|6894.63|0
1645545650000|2022-02-22 16:00:50|6895.97|6895.97|6896.61|6896.61|6896.61|6896.61|6895.97|6895.97|0
1645545660000|2022-02-22 16:01:00|6897.19|6897.19|6894.4|6894.4|6897.19|6897.19|6894.4|6894.4|0
1645545690000|2022-02-22 16:01:30|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|0
1645545710000|2022-02-22 16:01:50|6895.53|6895.53|6896.07|6896.07|6896.43|6896.43|6895.53|6895.53|0
1645545720000|2022-02-22 16:02:00|6895.75|6895.75|6897.18|6897.18|6897.18|6897.18|6895.75|6895.75|0
1645545730000|2022-02-22 16:02:10|6897.56|6897.56|6897.37|6897.37|6897.56|6897.56|6897.37|6897.37|0
1645545740000|2022-02-22 16:02:20|6897.56|6897.56|6897.06|6897.06|6897.56|6897.56|6897.06|6897.06|0
1645545750000|2022-02-22 16:02:30|6897.42|6897.42|6896.99|6896.99|6897.42|6897.42|6896.28|6896.28|0
1645545760000|2022-02-22 16:02:40|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|0
1645545770000|2022-02-22 16:02:50|6897.84|6897.84|6898.13|6898.13|6898.13|6898.13|6897.84|6897.84|0
1645545780000|2022-02-22 16:03:00|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|0
1645545790000|2022-02-22 16:03:10|6897.14|6897.14|6896.43|6896.43|6897.14|6897.14|6896.43|6896.43|0
1645545800000|2022-02-22 16:03:20|6897.14|6897.14|6896.78|6896.78|6897.14|6897.14|6896.78|6896.78|0
1645545810000|2022-02-22 16:03:30|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|0
1645545830000|2022-02-22 16:03:50|6896.38|6896.38|6897.09|6897.09|6897.09|6897.09|6896.38|6896.38|0
1645545840000|2022-02-22 16:04:00|6896.73|6896.73|6897.37|6897.37|6897.73|6897.73|6896.73|6896.73|0
1645545850000|2022-02-22 16:04:10|6898.08|6898.08|6898.65|6898.65|6898.72|6898.72|6898.08|6898.08|0
1645545860000|2022-02-22 16:04:20|6898.3|6898.3|6898.01|6898.01|6898.3|6898.3|6898.01|6898.01|0
1645545870000|2022-02-22 16:04:30|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|0
1645545880000|2022-02-22 16:04:40|6899.12|6899.12|6899.48|6899.48|6899.48|6899.48|6899.12|6899.12|0
1645545890000|2022-02-22 16:04:50|6899.67|6899.67|6900.02|6900.02|6900.02|6900.02|6899.67|6899.67|0
1645545900000|2022-02-22 16:05:00|6900.52|6900.52|6901.31|6901.31|6901.31|6901.31|6900.52|6900.52|0
1645545910000|2022-02-22 16:05:10|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|0
1645545930000|2022-02-22 16:05:30|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|0
1645545940000|2022-02-22 16:05:40|6901.83|6901.83|6902.15|6902.15|6902.15|6902.15|6901.83|6901.83|0
1645545950000|2022-02-22 16:05:50|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|0
1645545960000|2022-02-22 16:06:00|6901.14|6901.14|6897.23|6897.23|6901.49|6901.49|6897.23|6897.23|0
1645545970000|2022-02-22 16:06:10|6896.94|6896.94|6897.93|6897.93|6897.93|6897.93|6896.94|6896.94|0
1645545980000|2022-02-22 16:06:20|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|0
1645545990000|2022-02-22 16:06:30|6898.98|6898.98|6900.07|6900.07|6900.07|6900.07|6898.98|6898.98|0
1645546000000|2022-02-22 16:06:40|6900.39|6900.39|6900.77|6900.77|6900.77|6900.77|6900.39|6900.39|0
1645546010000|2022-02-22 16:06:50|6900.41|6900.41|6900.03|6900.03|6900.41|6900.41|6900.03|6900.03|0
1645546020000|2022-02-22 16:07:00|6899.65|6899.65|6898.94|6898.94|6899.65|6899.65|6898.94|6898.94|0
1645546030000|2022-02-22 16:07:10|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|0
1645546040000|2022-02-22 16:07:20|6898.27|6898.27|6898.65|6898.65|6898.65|6898.65|6898.27|6898.27|0
1645546050000|2022-02-22 16:07:30|6897.69|6897.69|6897.38|6897.38|6898.33|6898.33|6897.38|6897.38|0
1645546060000|2022-02-22 16:07:40|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|0
1645546070000|2022-02-22 16:07:50|6898.71|6898.71|6898.71|6898.71|6898.71|6898.71|6898.71|6898.71|0
1645546080000|2022-02-22 16:08:00|6898.9|6898.9|6899.02|6899.02|6899.02|6899.02|6898.52|6898.52|0
1645546090000|2022-02-22 16:08:10|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|0
1645546110000|2022-02-22 16:08:30|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|0
1645546120000|2022-02-22 16:08:40|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|0
1645546130000|2022-02-22 16:08:50|6898.16|6898.16|6898.16|6898.16|6898.16|6898.16|6898.16|6898.16|0
1645546150000|2022-02-22 16:09:10|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|0
1645546160000|2022-02-22 16:09:20|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|0
1645546170000|2022-02-22 16:09:30|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|0
1645546180000|2022-02-22 16:09:40|6896.09|6896.09|6894.24|6894.24|6896.09|6896.09|6894.24|6894.24|0
1645546200000|2022-02-22 16:10:00|6894.62|6894.62|6894.81|6894.81|6894.81|6894.81|6894.62|6894.62|0
1645546210000|2022-02-22 16:10:10|6895.57|6895.57|6896.93|6896.93|6896.93|6896.93|6895.57|6895.57|0
1645546230000|2022-02-22 16:10:30|6896.55|6896.55|6896.84|6896.84|6896.84|6896.84|6896.55|6896.55|0
1645546240000|2022-02-22 16:10:40|6897.16|6897.16|6896.87|6896.87|6897.86|6897.86|6896.87|6896.87|0
1645546250000|2022-02-22 16:10:50|6896.55|6896.55|6896.87|6896.87|6896.87|6896.87|6896.55|6896.55|0
1645546260000|2022-02-22 16:11:00|6896.55|6896.55|6896.23|6896.23|6896.55|6896.55|6896.23|6896.23|0
1645546270000|2022-02-22 16:11:10|6896.42|6896.42|6898.08|6898.08|6898.08|6898.08|6896.42|6896.42|0
1645546280000|2022-02-22 16:11:20|6898.85|6898.85|6898.71|6898.71|6899.2|6899.2|6898.71|6898.71|0
1645546300000|2022-02-22 16:11:40|6898.73|6898.73|6898.37|6898.37|6898.73|6898.73|6898.37|6898.37|0
1645546310000|2022-02-22 16:11:50|6898.56|6898.56|6899.19|6899.19|6899.19|6899.19|6898.56|6898.56|0
1645546320000|2022-02-22 16:12:00|6899.69|6899.69|6900.54|6900.54|6900.54|6900.54|6899.69|6899.69|0
1645546330000|2022-02-22 16:12:10|6900.9|6900.9|6901.39|6901.39|6901.39|6901.39|6900.9|6900.9|0
1645546340000|2022-02-22 16:12:20|6902.46|6902.46|6902.1|6902.1|6902.46|6902.46|6902.1|6902.1|0
1645546370000|2022-02-22 16:12:50|6902.39|6902.39|6902.78|6902.78|6902.78|6902.78|6902.39|6902.39|0
1645546380000|2022-02-22 16:13:00|6903.27|6903.27|6901.31|6901.31|6903.27|6903.27|6901.31|6901.31|0
1645546390000|2022-02-22 16:13:10|6901.63|6901.63|6902.01|6902.01|6902.01|6902.01|6901.63|6901.63|0
1645546400000|2022-02-22 16:13:20|6902.51|6902.51|6902.15|6902.15|6902.51|6902.51|6902.15|6902.15|0
1645546410000|2022-02-22 16:13:30|6901.96|6901.96|6901.89|6901.89|6902.39|6902.39|6901.89|6901.89|0
1645546430000|2022-02-22 16:13:50|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|0
1645546440000|2022-02-22 16:14:00|6901.43|6901.43|6900.43|6900.43|6901.43|6901.43|6900.43|6900.43|0
1645546460000|2022-02-22 16:14:20|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|0
1645546470000|2022-02-22 16:14:30|6900.26|6900.26|6900.97|6900.97|6900.97|6900.97|6900.26|6900.26|0
1645546480000|2022-02-22 16:14:40|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|0
1645546490000|2022-02-22 16:14:50|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|0
1645546500000|2022-02-22 16:15:00|6899.95|6899.95|6899|6899|6900.72|6900.72|6899|6899|0
1645546510000|2022-02-22 16:15:10|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|0
1645546530000|2022-02-22 16:15:30|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|0
1645546570000|2022-02-22 16:16:10|6897.66|6897.66|6896.61|6896.61|6897.66|6897.66|6896.61|6896.61|0
1645546580000|2022-02-22 16:16:20|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|0
1645546590000|2022-02-22 16:16:30|6895.96|6895.96|6895.67|6895.67|6895.96|6895.96|6895.67|6895.67|0
1645546600000|2022-02-22 16:16:40|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|0
1645546610000|2022-02-22 16:16:50|6894.74|6894.74|6892.91|6892.91|6894.74|6894.74|6892.91|6892.91|0
1645546620000|2022-02-22 16:17:00|6891.92|6891.92|6891.73|6891.73|6891.92|6891.92|6891.73|6891.73|0
1645546630000|2022-02-22 16:17:10|6891.24|6891.24|6891.73|6891.73|6891.73|6891.73|6891.24|6891.24|0
1645546640000|2022-02-22 16:17:20|6891.64|6891.64|6891.45|6891.45|6891.64|6891.64|6891.45|6891.45|0
1645546650000|2022-02-22 16:17:30|6890.82|6890.82|6891.11|6891.11|6891.11|6891.11|6890.82|6890.82|0
1645546660000|2022-02-22 16:17:40|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|0
1645546670000|2022-02-22 16:17:50|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|0
1645546680000|2022-02-22 16:18:00|6890.02|6890.02|6891.57|6891.57|6891.57|6891.57|6890.02|6890.02|0
1645546690000|2022-02-22 16:18:10|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|0
1645546700000|2022-02-22 16:18:20|6891.36|6891.36|6891.56|6891.56|6891.74|6891.74|6891.36|6891.36|0
1645546720000|2022-02-22 16:18:40|6891.17|6891.17|6890.46|6890.46|6891.17|6891.17|6890.46|6890.46|0
1645546750000|2022-02-22 16:19:10|6890.65|6890.65|6890.84|6890.84|6890.84|6890.84|6890.65|6890.65|0
1645546770000|2022-02-22 16:19:30|6891.55|6891.55|6892.12|6892.12|6892.12|6892.12|6891.55|6891.55|0
1645546780000|2022-02-22 16:19:40|6892.31|6892.31|6892.59|6892.59|6892.59|6892.59|6892.09|6892.09|0
1645546790000|2022-02-22 16:19:50|6893.66|6893.66|6894.96|6894.96|6894.96|6894.96|6893.66|6893.66|0
1645546800000|2022-02-22 16:20:00|6895.25|6895.25|6894.9|6894.9|6895.25|6895.25|6894.52|6894.52|0
1645546810000|2022-02-22 16:20:10|6894.61|6894.61|6895.61|6895.61|6895.61|6895.61|6893.85|6893.85|0
1645546820000|2022-02-22 16:20:20|6895.93|6895.93|6896.93|6896.93|6896.93|6896.93|6895.93|6895.93|0
1645546830000|2022-02-22 16:20:30|6896.75|6896.75|6895.68|6895.68|6896.75|6896.75|6895.33|6895.33|0
1645546840000|2022-02-22 16:20:40|6894.97|6894.97|6894.97|6894.97|6895.68|6895.68|6894.97|6894.97|0
1645546850000|2022-02-22 16:20:50|6895.16|6895.16|6895.87|6895.87|6895.87|6895.87|6895.16|6895.16|0
1645546860000|2022-02-22 16:21:00|6896.37|6896.37|6897|6897|6897|6897|6896.37|6896.37|0
1645546870000|2022-02-22 16:21:10|6897.29|6897.29|6897.15|6897.15|6897.94|6897.94|6897.15|6897.15|0
1645546880000|2022-02-22 16:21:20|6897.51|6897.51|6897.51|6897.51|6897.51|6897.51|6897.51|6897.51|0
1645546890000|2022-02-22 16:21:30|6897.32|6897.32|6897.68|6897.68|6897.68|6897.68|6897.32|6897.32|0
1645546900000|2022-02-22 16:21:40|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|0
1645546910000|2022-02-22 16:21:50|6897.7|6897.7|6897.68|6897.68|6898.31|6898.31|6897.21|6897.21|0
1645546920000|2022-02-22 16:22:00|6897.39|6897.39|6895.44|6895.44|6897.39|6897.39|6895.08|6895.08|0
1645546930000|2022-02-22 16:22:10|6895.25|6895.25|6894.08|6894.08|6895.25|6895.25|6893.73|6893.73|0
1645546940000|2022-02-22 16:22:20|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|0
1645546950000|2022-02-22 16:22:30|6895.58|6895.58|6895.75|6895.75|6895.75|6895.75|6895.4|6895.4|0
1645546960000|2022-02-22 16:22:40|6895.94|6895.94|6896.13|6896.13|6896.13|6896.13|6895.94|6895.94|0
1645546970000|2022-02-22 16:22:50|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|0
1645546980000|2022-02-22 16:23:00|6895.72|6895.72|6895.78|6895.78|6896.46|6896.46|6895.43|6895.43|0
1645546990000|2022-02-22 16:23:10|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|0
1645547000000|2022-02-22 16:23:20|6896.89|6896.89|6897.06|6897.06|6897.24|6897.24|6896.89|6896.89|0
1645547010000|2022-02-22 16:23:30|6897.64|6897.64|6897.5|6897.5|6897.64|6897.64|6897.14|6897.14|0
1645547020000|2022-02-22 16:23:40|6897.31|6897.31|6897.7|6897.7|6897.7|6897.7|6896.58|6896.58|0
1645547030000|2022-02-22 16:23:50|6897.89|6897.89|6898.26|6898.26|6898.26|6898.26|6897.89|6897.89|0
1645547040000|2022-02-22 16:24:00|6898.58|6898.58|6898.3|6898.3|6899.23|6899.23|6898.3|6898.3|0
1645547050000|2022-02-22 16:24:10|6899.01|6899.01|6900.38|6900.38|6900.38|6900.38|6899.01|6899.01|0
1645547060000|2022-02-22 16:24:20|6900.06|6900.06|6899.83|6899.83|6900.06|6900.06|6898.81|6898.81|0
1645547070000|2022-02-22 16:24:30|6900.18|6900.18|6900.75|6900.75|6900.98|6900.98|6900.11|6900.11|0
1645547080000|2022-02-22 16:24:40|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.02|6900.02|0
1645547090000|2022-02-22 16:24:50|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|0
1645547100000|2022-02-22 16:25:00|6900.34|6900.34|6899.35|6899.35|6901.29|6901.29|6898.97|6898.97|0
1645547110000|2022-02-22 16:25:10|6899.7|6899.7|6899.26|6899.26|6900.08|6900.08|6899.26|6899.26|0
1645547120000|2022-02-22 16:25:20|6899.76|6899.76|6900.47|6900.47|6900.47|6900.47|6899.76|6899.76|0
1645547130000|2022-02-22 16:25:30|6901.05|6901.05|6901.55|6901.55|6901.55|6901.55|6901.05|6901.05|0
1645547140000|2022-02-22 16:25:40|6901.91|6901.91|6902.27|6902.27|6902.27|6902.27|6901.91|6901.91|0
1645547150000|2022-02-22 16:25:50|6902.56|6902.56|6900.09|6900.09|6902.56|6902.56|6899.16|6899.16|0
1645547160000|2022-02-22 16:26:00|6900.59|6900.59|6901.54|6901.54|6901.54|6901.54|6899.56|6899.56|0
1645547170000|2022-02-22 16:26:10|6901.06|6901.06|6899.94|6899.94|6901.06|6901.06|6899.94|6899.94|0
1645547180000|2022-02-22 16:26:20|6899.45|6899.45|6898.35|6898.35|6899.45|6899.45|6898.35|6898.35|0
1645547190000|2022-02-22 16:26:30|6898.85|6898.85|6899.14|6899.14|6899.14|6899.14|6898.85|6898.85|0
1645547200000|2022-02-22 16:26:40|6899.9|6899.9|6900.09|6900.09|6900.47|6900.47|6899.9|6899.9|0
1645547210000|2022-02-22 16:26:50|6900.28|6900.28|6900.77|6900.77|6901.27|6901.27|6900.28|6900.28|0
1645547220000|2022-02-22 16:27:00|6900.39|6900.39|6899.65|6899.65|6900.39|6900.39|6899.65|6899.65|0
1645547240000|2022-02-22 16:27:20|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|0
1645547250000|2022-02-22 16:27:30|6900.71|6900.71|6902.04|6902.04|6902.54|6902.54|6900.71|6900.71|0
1645547260000|2022-02-22 16:27:40|6901.66|6901.66|6900.68|6900.68|6901.79|6901.79|6900.68|6900.68|0
1645547270000|2022-02-22 16:27:50|6900.99|6900.99|6900.61|6900.61|6900.99|6900.99|6900.61|6900.61|0
1645547290000|2022-02-22 16:28:10|6900.32|6900.32|6898.7|6898.7|6900.32|6900.32|6898.7|6898.7|0
1645547300000|2022-02-22 16:28:20|6898.32|6898.32|6897.75|6897.75|6898.32|6898.32|6897.75|6897.75|0
1645547310000|2022-02-22 16:28:30|6897.37|6897.37|6895.79|6895.79|6897.37|6897.37|6895.79|6895.79|0
1645547320000|2022-02-22 16:28:40|6896.17|6896.17|6894.89|6894.89|6896.17|6896.17|6894.89|6894.89|0
1645547330000|2022-02-22 16:28:50|6894.51|6894.51|6894.25|6894.25|6894.96|6894.96|6894.08|6894.08|0
1645547340000|2022-02-22 16:29:00|6893.96|6893.96|6893.17|6893.17|6893.96|6893.96|6893.17|6893.17|0
1645547350000|2022-02-22 16:29:10|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|0
1645547360000|2022-02-22 16:29:20|6894.81|6894.81|6895.28|6895.28|6896.8|6896.8|6892.99|6892.99|0
1645547370000|2022-02-22 16:29:30|6895.66|6895.66|6891.51|6891.51|6895.66|6895.66|6891.51|6891.51|0
1645547380000|2022-02-22 16:29:40|6891.32|6891.32|6891.6|6891.6|6891.88|6891.88|6889.94|6889.94|0
1645547390000|2022-02-22 16:29:50|6892.1|6892.1|6895.45|6895.45|6895.45|6895.45|6892.1|6892.1|0
1645604100000|2022-02-23 08:15:00|6952.05|6952.05|6953.24|6953.24|6953.56|6953.56|6952.05|6952.05|0
1645604120000|2022-02-23 08:15:20|6952.89|6952.89|6951.26|6951.26|6952.89|6952.89|6951.26|6951.26|0
1645604130000|2022-02-23 08:15:30|6950.31|6950.31|6949.93|6949.93|6950.31|6950.31|6949.93|6949.93|0
1645604150000|2022-02-23 08:15:50|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|0
1645604160000|2022-02-23 08:16:00|6945.78|6945.78|6946.59|6946.59|6947.3|6947.3|6945.78|6945.78|0
1645604170000|2022-02-23 08:16:10|6945.32|6945.32|6944.74|6944.74|6945.32|6945.32|6944.15|6944.15|0
1645604180000|2022-02-23 08:16:20|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|0
1645604200000|2022-02-23 08:16:40|6942.88|6942.88|6940.59|6940.59|6942.88|6942.88|6940.59|6940.59|0
1645604210000|2022-02-23 08:16:50|6940.01|6940.01|6938.29|6938.29|6940.01|6940.01|6938.29|6938.29|0
1645604220000|2022-02-23 08:17:00|6939.41|6939.41|6941.75|6941.75|6941.75|6941.75|6939.41|6939.41|0
1645604230000|2022-02-23 08:17:10|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|0
1645604240000|2022-02-23 08:17:20|6942.85|6942.85|6942.85|6942.85|6942.85|6942.85|6942.85|6942.85|0
1645604250000|2022-02-23 08:17:30|6943.72|6943.72|6943.72|6943.72|6943.72|6943.72|6943.72|6943.72|0
1645604260000|2022-02-23 08:17:40|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|0
1645604270000|2022-02-23 08:17:50|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|0
1645604280000|2022-02-23 08:18:00|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|0
1645604310000|2022-02-23 08:18:30|6944.19|6944.19|6944.19|6944.19|6944.19|6944.19|6944.19|6944.19|0
1645604320000|2022-02-23 08:18:40|6944.9|6944.9|6947.16|6947.16|6947.16|6947.16|6944.9|6944.9|0
1645604350000|2022-02-23 08:19:10|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|0
1645604370000|2022-02-23 08:19:30|6947.11|6947.11|6945.13|6945.13|6947.11|6947.11|6945.13|6945.13|0
1645604380000|2022-02-23 08:19:40|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|0
1645604390000|2022-02-23 08:19:50|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|0
1645604400000|2022-02-23 08:20:00|6945.84|6945.84|6945.45|6945.45|6945.84|6945.84|6945.13|6945.13|0
1645604420000|2022-02-23 08:20:20|6945.8|6945.8|6946.16|6946.16|6946.16|6946.16|6945.09|6945.09|0
1645604440000|2022-02-23 08:20:40|6945.09|6945.09|6944.38|6944.38|6945.09|6945.09|6944.38|6944.38|0
1645604450000|2022-02-23 08:20:50|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|0
1645604470000|2022-02-23 08:21:10|6945.76|6945.76|6945.76|6945.76|6945.76|6945.76|6945.76|6945.76|0
1645604500000|2022-02-23 08:21:40|6948.03|6948.03|6946.73|6946.73|6948.03|6948.03|6946.43|6946.43|0
1645604520000|2022-02-23 08:22:00|6945.3|6945.3|6944.93|6944.93|6945.3|6945.3|6944.93|6944.93|0
1645604530000|2022-02-23 08:22:10|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|0
1645604560000|2022-02-23 08:22:40|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|0
1645604570000|2022-02-23 08:22:50|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|0
1645604610000|2022-02-23 08:23:30|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|0
1645604620000|2022-02-23 08:23:40|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|0
1645604630000|2022-02-23 08:23:50|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|0
1645604640000|2022-02-23 08:24:00|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|0
1645604660000|2022-02-23 08:24:20|6945.64|6945.64|6945.28|6945.28|6945.64|6945.64|6945.28|6945.28|0
1645604670000|2022-02-23 08:24:30|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|0
1645604710000|2022-02-23 08:25:10|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|0
1645604720000|2022-02-23 08:25:20|6945.23|6945.23|6945.59|6945.59|6945.59|6945.59|6945.23|6945.23|0
1645604740000|2022-02-23 08:25:40|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|0
1645604770000|2022-02-23 08:26:10|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|0
1645604790000|2022-02-23 08:26:30|6944.04|6944.04|6943.16|6943.16|6944.04|6944.04|6943.16|6943.16|0
1645604800000|2022-02-23 08:26:40|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|0
1645604810000|2022-02-23 08:26:50|6944.61|6944.61|6945.25|6945.25|6946.21|6946.21|6944.61|6944.61|0
1645604820000|2022-02-23 08:27:00|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|0
1645604840000|2022-02-23 08:27:20|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|0
1645604860000|2022-02-23 08:27:40|6943.83|6943.83|6943.47|6943.47|6943.83|6943.83|6943.47|6943.47|0
1645604910000|2022-02-23 08:28:30|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|0
1645604940000|2022-02-23 08:29:00|6942.38|6942.38|6941.54|6941.54|6942.67|6942.67|6941.54|6941.54|0
1645604970000|2022-02-23 08:29:30|6941.22|6941.22|6940.85|6940.85|6941.22|6941.22|6940.85|6940.85|0
1645604990000|2022-02-23 08:29:50|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|0
1645605000000|2022-02-23 08:30:00|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|0
1645605010000|2022-02-23 08:30:10|6941.84|6941.84|6941.05|6941.05|6941.84|6941.84|6941.05|6941.05|0
1645605020000|2022-02-23 08:30:20|6940.55|6940.55|6936.98|6936.98|6940.55|6940.55|6936.98|6936.98|0
1645605030000|2022-02-23 08:30:30|6936.27|6936.27|6937.33|6937.33|6937.33|6937.33|6936.27|6936.27|0
1645605050000|2022-02-23 08:30:50|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|0
1645605060000|2022-02-23 08:31:00|6936.38|6936.38|6932.79|6932.79|6936.56|6936.56|6932.79|6932.79|0
1645605090000|2022-02-23 08:31:30|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|0
1645605100000|2022-02-23 08:31:40|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|0
1645605140000|2022-02-23 08:32:20|6931.42|6931.42|6932.37|6932.37|6932.37|6932.37|6931.42|6931.42|0
1645605160000|2022-02-23 08:32:40|6932.59|6932.59|6932.73|6932.73|6932.73|6932.73|6932.37|6932.37|0
1645605180000|2022-02-23 08:33:00|6931.46|6931.46|6931.83|6931.83|6931.83|6931.83|6931.46|6931.46|0
1645605190000|2022-02-23 08:33:10|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|0
1645605200000|2022-02-23 08:33:20|6932.84|6932.84|6933.71|6933.71|6933.71|6933.71|6932.84|6932.84|0
1645605210000|2022-02-23 08:33:30|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|0
1645605250000|2022-02-23 08:34:10|6932.83|6932.83|6931.52|6931.52|6932.83|6932.83|6931.52|6931.52|0
1645605270000|2022-02-23 08:34:30|6931.89|6931.89|6934.44|6934.44|6934.44|6934.44|6931.89|6931.89|0
1645605280000|2022-02-23 08:34:40|6934.63|6934.63|6935.34|6935.34|6935.34|6935.34|6934.63|6934.63|0
1645605290000|2022-02-23 08:34:50|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|0
1645605300000|2022-02-23 08:35:00|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|0
1645605310000|2022-02-23 08:35:10|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|0
1645605320000|2022-02-23 08:35:20|6937.28|6937.28|6937.72|6937.72|6938.62|6938.62|6937.1|6937.1|0
1645605330000|2022-02-23 08:35:30|6938.08|6938.08|6936.17|6936.17|6938.08|6938.08|6936.17|6936.17|0
1645605360000|2022-02-23 08:36:00|6935.59|6935.59|6934.26|6934.26|6935.59|6935.59|6934.26|6934.26|0
1645605370000|2022-02-23 08:36:10|6933.51|6933.51|6933.51|6933.51|6933.51|6933.51|6933.51|6933.51|0
1645605400000|2022-02-23 08:36:40|6934.24|6934.24|6935.23|6935.23|6935.23|6935.23|6934.24|6934.24|0
1645605410000|2022-02-23 08:36:50|6935.59|6935.59|6935.59|6935.59|6936.3|6936.3|6935.59|6935.59|0
1645605430000|2022-02-23 08:37:10|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|0
1645605460000|2022-02-23 08:37:40|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|0
1645605470000|2022-02-23 08:37:50|6935.23|6935.23|6934.88|6934.88|6935.23|6935.23|6934.88|6934.88|0
1645605480000|2022-02-23 08:38:00|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|0
1645605500000|2022-02-23 08:38:20|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|0
1645605530000|2022-02-23 08:38:50|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|0
1645605550000|2022-02-23 08:39:10|6935.66|6935.66|6935.3|6935.3|6935.66|6935.66|6935.3|6935.3|0
1645605560000|2022-02-23 08:39:20|6934.59|6934.59|6934.95|6934.95|6934.95|6934.95|6934.59|6934.59|0
1645605580000|2022-02-23 08:39:40|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|0
1645605600000|2022-02-23 08:40:00|6936.47|6936.47|6936.09|6936.09|6936.47|6936.47|6936.09|6936.09|0
1645605620000|2022-02-23 08:40:20|6935.45|6935.45|6935.48|6935.48|6935.77|6935.77|6935.45|6935.45|0
1645605670000|2022-02-23 08:41:10|6935.67|6935.67|6935.77|6935.77|6935.96|6935.96|6935.67|6935.67|0
1645605680000|2022-02-23 08:41:20|6935.96|6935.96|6935.77|6935.77|6935.96|6935.96|6935.77|6935.77|0
1645605690000|2022-02-23 08:41:30|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|0
1645605700000|2022-02-23 08:41:40|6937.84|6937.84|6938.56|6938.56|6938.56|6938.56|6937.84|6937.84|0
1645605720000|2022-02-23 08:42:00|6938.88|6938.88|6939.93|6939.93|6939.93|6939.93|6938.56|6938.56|0
1645605730000|2022-02-23 08:42:10|6938.5|6938.5|6940.48|6940.48|6940.48|6940.48|6938.5|6938.5|0
1645605740000|2022-02-23 08:42:20|6940.84|6940.84|6940.84|6940.84|6940.84|6940.84|6940.84|6940.84|0
1645605770000|2022-02-23 08:42:50|6941.83|6941.83|6942.15|6942.15|6942.15|6942.15|6941.83|6941.83|0
1645605780000|2022-02-23 08:43:00|6941.44|6941.44|6941.08|6941.08|6941.44|6941.44|6941.08|6941.08|0
1645605800000|2022-02-23 08:43:20|6940.59|6940.59|6942.97|6942.97|6942.97|6942.97|6940.59|6940.59|0
1645605870000|2022-02-23 08:44:30|6944.12|6944.12|6941.74|6941.74|6944.12|6944.12|6941.74|6941.74|0
1645605880000|2022-02-23 08:44:40|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|0
1645605900000|2022-02-23 08:45:00|6941.55|6941.55|6941.59|6941.59|6942.26|6942.26|6941.55|6941.55|0
1645605910000|2022-02-23 08:45:10|6943.01|6943.01|6942.3|6942.3|6943.01|6943.01|6942.3|6942.3|0
1645605930000|2022-02-23 08:45:30|6942.59|6942.59|6943.45|6943.45|6943.45|6943.45|6942.59|6942.59|0
1645605940000|2022-02-23 08:45:40|6944.72|6944.72|6945.12|6945.12|6945.12|6945.12|6944.72|6944.72|0
1645605970000|2022-02-23 08:46:10|6943.98|6943.98|6943.79|6943.79|6944.17|6944.17|6943.79|6943.79|0
1645605980000|2022-02-23 08:46:20|6944.17|6944.17|6944.82|6944.82|6945.53|6945.53|6943.67|6943.67|0
1645606020000|2022-02-23 08:47:00|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|0
1645606030000|2022-02-23 08:47:10|6946.62|6946.62|6949.11|6949.11|6949.47|6949.47|6946.62|6946.62|0
1645606040000|2022-02-23 08:47:20|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|0
1645606070000|2022-02-23 08:47:50|6949.39|6949.39|6948.75|6948.75|6949.39|6949.39|6948.75|6948.75|0
1645606090000|2022-02-23 08:48:10|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|0
1645606100000|2022-02-23 08:48:20|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|0
1645606110000|2022-02-23 08:48:30|6945.73|6945.73|6944.71|6944.71|6945.73|6945.73|6944.71|6944.71|0
1645606130000|2022-02-23 08:48:50|6944.52|6944.52|6943.94|6943.94|6944.52|6944.52|6943.94|6943.94|0
1645606150000|2022-02-23 08:49:10|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|0
1645606180000|2022-02-23 08:49:40|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|0
1645606200000|2022-02-23 08:50:00|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|0
1645606210000|2022-02-23 08:50:10|6943.61|6943.61|6942.55|6942.55|6943.61|6943.61|6942.55|6942.55|0
1645606220000|2022-02-23 08:50:20|6941.8|6941.8|6941.8|6941.8|6941.8|6941.8|6941.8|6941.8|0
1645606230000|2022-02-23 08:50:30|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|0
1645606260000|2022-02-23 08:51:00|6942.51|6942.51|6943.78|6943.78|6943.78|6943.78|6942.51|6942.51|0
1645606280000|2022-02-23 08:51:20|6943.41|6943.41|6943.13|6943.13|6943.41|6943.41|6942.77|6942.77|0
1645606320000|2022-02-23 08:52:00|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|0
1645606350000|2022-02-23 08:52:30|6941.64|6941.64|6941.29|6941.29|6941.64|6941.64|6941.29|6941.29|0
1645606380000|2022-02-23 08:53:00|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|0
1645606400000|2022-02-23 08:53:20|6941.01|6941.01|6941.01|6941.01|6941.01|6941.01|6941.01|6941.01|0
1645606430000|2022-02-23 08:53:50|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|0
1645606450000|2022-02-23 08:54:10|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|0
1645606470000|2022-02-23 08:54:30|6942.08|6942.08|6942.93|6942.93|6942.93|6942.93|6942.08|6942.08|0
1645606500000|2022-02-23 08:55:00|6941.86|6941.86|6942.21|6942.21|6942.21|6942.21|6941.86|6941.86|0
1645606530000|2022-02-23 08:55:30|6942.93|6942.93|6941.44|6941.44|6942.93|6942.93|6941.44|6941.44|0
1645606540000|2022-02-23 08:55:40|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|0
1645606550000|2022-02-23 08:55:50|6941.98|6941.98|6945.31|6945.31|6945.31|6945.31|6941.98|6941.98|0
1645606560000|2022-02-23 08:56:00|6946.07|6946.07|6947.39|6947.39|6947.39|6947.39|6946.07|6946.07|0
1645606580000|2022-02-23 08:56:20|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|0
1645606600000|2022-02-23 08:56:40|6946.25|6946.25|6944.92|6944.92|6946.25|6946.25|6944.92|6944.92|0
1645606610000|2022-02-23 08:56:50|6944.15|6944.15|6944.51|6944.51|6944.7|6944.7|6944.15|6944.15|0
1645606640000|2022-02-23 08:57:20|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|0
1645606650000|2022-02-23 08:57:30|6946.05|6946.05|6946.34|6946.34|6946.34|6946.34|6946.05|6946.05|0
1645606680000|2022-02-23 08:58:00|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|0
1645606690000|2022-02-23 08:58:10|6946.54|6946.54|6946.86|6946.86|6946.86|6946.86|6946.54|6946.54|0
1645606700000|2022-02-23 08:58:20|6947.23|6947.23|6948.3|6948.3|6948.3|6948.3|6947.23|6947.23|0
1645606710000|2022-02-23 08:58:30|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|6947.93|6947.93|0
1645606720000|2022-02-23 08:58:40|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|0
1645606730000|2022-02-23 08:58:50|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|0
1645606740000|2022-02-23 08:59:00|6947.74|6947.74|6947.91|6947.91|6948.1|6948.1|6947.74|6947.74|0
1645606750000|2022-02-23 08:59:10|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|0
1645606760000|2022-02-23 08:59:20|6947.91|6947.91|6947.91|6947.91|6947.91|6947.91|6947.91|6947.91|0
1645606770000|2022-02-23 08:59:30|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|0
1645606780000|2022-02-23 08:59:40|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|0
1645606790000|2022-02-23 08:59:50|6947.91|6947.91|6952.23|6952.23|6952.23|6952.23|6947.91|6947.91|0
1645606800000|2022-02-23 09:00:00|6953.3|6953.3|6954.2|6954.2|6954.2|6954.2|6953.3|6953.3|0
1645606810000|2022-02-23 09:00:10|6954.01|6954.01|6952.94|6952.94|6954.01|6954.01|6952.94|6952.94|0
1645606820000|2022-02-23 09:00:20|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|0
1645606830000|2022-02-23 09:00:30|6953.32|6953.32|6952.75|6952.75|6953.32|6953.32|6952.75|6952.75|0
1645606850000|2022-02-23 09:00:50|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|0
1645606860000|2022-02-23 09:01:00|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|0
1645606910000|2022-02-23 09:01:50|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|0
1645606920000|2022-02-23 09:02:00|6955.07|6955.07|6956.7|6956.7|6956.7|6956.7|6955.07|6955.07|0
1645606950000|2022-02-23 09:02:30|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|0
1645606990000|2022-02-23 09:03:10|6957.39|6957.39|6956.43|6956.43|6957.39|6957.39|6956.43|6956.43|0
1645607010000|2022-02-23 09:03:30|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|0
1645607020000|2022-02-23 09:03:40|6958.28|6958.28|6958.28|6958.28|6958.28|6958.28|6958.28|6958.28|0
1645607040000|2022-02-23 09:04:00|6957.92|6957.92|6960.05|6960.05|6960.05|6960.05|6957.16|6957.16|0
1645607050000|2022-02-23 09:04:10|6960.77|6960.77|6962.28|6962.28|6962.28|6962.28|6960.77|6960.77|0
1645607060000|2022-02-23 09:04:20|6962.63|6962.63|6962.59|6962.59|6962.63|6962.63|6962.28|6962.28|0
1645607070000|2022-02-23 09:04:30|6962.97|6962.97|6962.97|6962.97|6962.97|6962.97|6962.97|6962.97|0
1645607080000|2022-02-23 09:04:40|6962.59|6962.59|6962.78|6962.78|6962.78|6962.78|6962.59|6962.59|0
1645607090000|2022-02-23 09:04:50|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|0
1645607100000|2022-02-23 09:05:00|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|0
1645607110000|2022-02-23 09:05:10|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|0
1645607130000|2022-02-23 09:05:30|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|0
1645607150000|2022-02-23 09:05:50|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|0
1645607160000|2022-02-23 09:06:00|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|0
1645607180000|2022-02-23 09:06:20|6962.82|6962.82|6961.75|6961.75|6962.82|6962.82|6961.75|6961.75|0
1645607190000|2022-02-23 09:06:30|6961.08|6961.08|6960.72|6960.72|6961.08|6961.08|6960.37|6960.37|0
1645607210000|2022-02-23 09:06:50|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|0
1645607220000|2022-02-23 09:07:00|6960.65|6960.65|6960.65|6960.65|6961.03|6961.03|6960.65|6960.65|0
1645607230000|2022-02-23 09:07:10|6960.96|6960.96|6962.43|6962.43|6962.43|6962.43|6960.96|6960.96|0
1645607250000|2022-02-23 09:07:30|6963.74|6963.74|6965.33|6965.33|6965.33|6965.33|6963.38|6963.38|0
1645607260000|2022-02-23 09:07:40|6964.97|6964.97|6964.97|6964.97|6964.97|6964.97|6964.97|6964.97|0
1645607270000|2022-02-23 09:07:50|6964.62|6964.62|6964.64|6964.64|6964.64|6964.64|6964.26|6964.26|0
1645607280000|2022-02-23 09:08:00|6964.99|6964.99|6964.64|6964.64|6964.99|6964.99|6964.64|6964.64|0
1645607290000|2022-02-23 09:08:10|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|0
1645607330000|2022-02-23 09:08:50|6963.56|6963.56|6963.27|6963.27|6963.56|6963.56|6963.27|6963.27|0
1645607340000|2022-02-23 09:09:00|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|0
1645607350000|2022-02-23 09:09:10|6962.62|6962.62|6962.62|6962.62|6962.62|6962.62|6962.62|6962.62|0
1645607360000|2022-02-23 09:09:20|6961.91|6961.91|6964.13|6964.13|6964.13|6964.13|6961.91|6961.91|0
1645607380000|2022-02-23 09:09:40|6964.49|6964.49|6964.13|6964.13|6964.49|6964.49|6964.13|6964.13|0
1645607390000|2022-02-23 09:09:50|6965.2|6965.2|6964.13|6964.13|6965.2|6965.2|6964.13|6964.13|0
1645607400000|2022-02-23 09:10:00|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|0
1645607440000|2022-02-23 09:10:40|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|0
1645607470000|2022-02-23 09:11:10|6962.15|6962.15|6961.8|6961.8|6962.15|6962.15|6961.8|6961.8|0
1645607500000|2022-02-23 09:11:40|6962.09|6962.09|6964.32|6964.32|6964.32|6964.32|6962.09|6962.09|0
1645607520000|2022-02-23 09:12:00|6962.72|6962.72|6964.32|6964.32|6964.32|6964.32|6962.72|6962.72|0
1645607560000|2022-02-23 09:12:40|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|0
1645607570000|2022-02-23 09:12:50|6966.51|6966.51|6967.7|6967.7|6968.34|6968.34|6966.51|6966.51|0
1645607580000|2022-02-23 09:13:00|6967.99|6967.99|6968.98|6968.98|6968.98|6968.98|6967.99|6967.99|0
1645607590000|2022-02-23 09:13:10|6969.48|6969.48|6969.81|6969.81|6969.83|6969.83|6969.45|6969.45|0
1645607600000|2022-02-23 09:13:20|6970.52|6970.52|6969.81|6969.81|6970.52|6970.52|6969.81|6969.81|0
1645607610000|2022-02-23 09:13:30|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|0
1645607620000|2022-02-23 09:13:40|6969.13|6969.13|6969.84|6969.84|6969.84|6969.84|6969.13|6969.13|0
1645607660000|2022-02-23 09:14:20|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|0
1645607690000|2022-02-23 09:14:50|6969.08|6969.08|6968.71|6968.71|6969.08|6969.08|6968.71|6968.71|0
1645607700000|2022-02-23 09:15:00|6969.34|6969.34|6969.66|6969.66|6969.66|6969.66|6969.34|6969.34|0
1645607710000|2022-02-23 09:15:10|6968.95|6968.95|6969.14|6969.14|6969.82|6969.82|6968.5|6968.5|0
1645607720000|2022-02-23 09:15:20|6968.82|6968.82|6968.82|6968.82|6968.82|6968.82|6968.82|6968.82|0
1645607740000|2022-02-23 09:15:40|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|0
1645607750000|2022-02-23 09:15:50|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|0
1645607790000|2022-02-23 09:16:30|6970.63|6970.63|6970.05|6970.05|6971.12|6971.12|6970.05|6970.05|0
1645607800000|2022-02-23 09:16:40|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|0
1645607820000|2022-02-23 09:17:00|6969.62|6969.62|6968.07|6968.07|6969.62|6969.62|6968.07|6968.07|0
1645607850000|2022-02-23 09:17:30|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|0
1645607890000|2022-02-23 09:18:10|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|0
1645607900000|2022-02-23 09:18:20|6969.07|6969.07|6969.07|6969.07|6969.07|6969.07|6969.07|6969.07|0
1645607910000|2022-02-23 09:18:30|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|0
1645607940000|2022-02-23 09:19:00|6969.57|6969.57|6969.19|6969.19|6969.57|6969.57|6969.19|6969.19|0
1645607950000|2022-02-23 09:19:10|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|0
1645607960000|2022-02-23 09:19:20|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|0
1645608000000|2022-02-23 09:20:00|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|0
1645608010000|2022-02-23 09:20:10|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|0
1645608020000|2022-02-23 09:20:20|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|0
1645608040000|2022-02-23 09:20:40|6970.41|6970.41|6969.7|6969.7|6970.41|6970.41|6969.7|6969.7|0
1645608050000|2022-02-23 09:20:50|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|0
1645608060000|2022-02-23 09:21:00|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|0
1645608070000|2022-02-23 09:21:10|6969.73|6969.73|6970.05|6970.05|6970.05|6970.05|6969.73|6969.73|0
1645608100000|2022-02-23 09:21:40|6969.73|6969.73|6969.45|6969.45|6970.01|6970.01|6969.37|6969.37|0
1645608110000|2022-02-23 09:21:50|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|0
1645608120000|2022-02-23 09:22:00|6970.11|6970.11|6970.99|6970.99|6970.99|6970.99|6970.11|6970.11|0
1645608130000|2022-02-23 09:22:10|6970.63|6970.63|6967.76|6967.76|6970.63|6970.63|6967.76|6967.76|0
1645608190000|2022-02-23 09:23:10|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|0
1645608230000|2022-02-23 09:23:50|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|0
1645608240000|2022-02-23 09:24:00|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|0
1645608250000|2022-02-23 09:24:10|6966.83|6966.83|6966.2|6966.2|6966.83|6966.83|6966.2|6966.2|0
1645608270000|2022-02-23 09:24:30|6967.1|6967.1|6966.51|6966.51|6967.1|6967.1|6966.51|6966.51|0
1645608320000|2022-02-23 09:25:20|6968.04|6968.04|6968.75|6968.75|6968.75|6968.75|6968.04|6968.04|0
1645608330000|2022-02-23 09:25:30|6969.31|6969.31|6968.96|6968.96|6969.31|6969.31|6968.96|6968.96|0
1645608340000|2022-02-23 09:25:40|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|0
1645608350000|2022-02-23 09:25:50|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|0
1645608360000|2022-02-23 09:26:00|6968.44|6968.44|6968.82|6968.82|6968.82|6968.82|6968.15|6968.15|0
1645608370000|2022-02-23 09:26:10|6969.2|6969.2|6968.62|6968.62|6969.2|6969.2|6968.62|6968.62|0
1645608380000|2022-02-23 09:26:20|6968.33|6968.33|6969.7|6969.7|6969.7|6969.7|6968.33|6968.33|0
1645608390000|2022-02-23 09:26:30|6970.55|6970.55|6970.26|6970.26|6970.55|6970.55|6970.26|6970.26|0
1645608400000|2022-02-23 09:26:40|6969.67|6969.67|6972.03|6972.03|6972.03|6972.03|6969.67|6969.67|0
1645608410000|2022-02-23 09:26:50|6972.9|6972.9|6974.18|6974.18|6974.18|6974.18|6972.9|6972.9|0
1645608420000|2022-02-23 09:27:00|6973.54|6973.54|6973.54|6973.54|6973.54|6973.54|6973.54|6973.54|0
1645608440000|2022-02-23 09:27:20|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|0
1645608470000|2022-02-23 09:27:50|6972.86|6972.86|6971.9|6971.9|6972.86|6972.86|6971.9|6971.9|0
1645608480000|2022-02-23 09:28:00|6971.61|6971.61|6971.95|6971.95|6972.25|6972.25|6971.61|6971.61|0
1645608490000|2022-02-23 09:28:10|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|0
1645608500000|2022-02-23 09:28:20|6972.73|6972.73|6972.92|6972.92|6972.92|6972.92|6972.73|6972.73|0
1645608510000|2022-02-23 09:28:30|6972.54|6972.54|6972.82|6972.82|6972.82|6972.82|6972.19|6972.19|0
1645608520000|2022-02-23 09:28:40|6972.53|6972.53|6972.15|6972.15|6972.53|6972.53|6972.15|6972.15|0
1645608530000|2022-02-23 09:28:50|6972.53|6972.53|6972.53|6972.53|6972.53|6972.53|6972.53|6972.53|0
1645608550000|2022-02-23 09:29:10|6971.04|6971.04|6967.59|6967.59|6971.04|6971.04|6967.01|6967.01|0
1645608560000|2022-02-23 09:29:20|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|0
1645608570000|2022-02-23 09:29:30|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|0
1645608580000|2022-02-23 09:29:40|6967.86|6967.86|6967.86|6967.86|6967.86|6967.86|6967.86|6967.86|0
1645608600000|2022-02-23 09:30:00|6966.72|6966.72|6966.64|6966.64|6966.93|6966.93|6966.61|6966.61|0
1645608610000|2022-02-23 09:30:10|6966.96|6966.96|6967.91|6967.91|6967.91|6967.91|6966.96|6966.96|0
1645608630000|2022-02-23 09:30:30|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|0
1645608640000|2022-02-23 09:30:40|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|0
1645608660000|2022-02-23 09:31:00|6968.31|6968.31|6968.02|6968.02|6968.31|6968.31|6968.02|6968.02|0
1645608690000|2022-02-23 09:31:30|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|0
1645608700000|2022-02-23 09:31:40|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|0
1645608720000|2022-02-23 09:32:00|6969.45|6969.45|6971.04|6971.04|6971.04|6971.04|6969.1|6969.1|0
1645608730000|2022-02-23 09:32:10|6972.53|6972.53|6972.24|6972.24|6972.53|6972.53|6972.24|6972.24|0
1645608740000|2022-02-23 09:32:20|6972.05|6972.05|6970.63|6970.63|6972.05|6972.05|6970.63|6970.63|0
1645608760000|2022-02-23 09:32:40|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|0
1645608820000|2022-02-23 09:33:40|6971.19|6971.19|6971.19|6971.19|6971.19|6971.19|6971.19|6971.19|0
1645608830000|2022-02-23 09:33:50|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|0
1645608860000|2022-02-23 09:34:20|6972.55|6972.55|6973.12|6973.12|6973.12|6973.12|6972.55|6972.55|0
1645608870000|2022-02-23 09:34:30|6973.5|6973.5|6973.5|6973.5|6973.5|6973.5|6973.5|6973.5|0
1645608890000|2022-02-23 09:34:50|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|0
1645608900000|2022-02-23 09:35:00|6974.5|6974.5|6974.15|6974.15|6974.5|6974.5|6974.15|6974.15|0
1645608910000|2022-02-23 09:35:10|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|0
1645608920000|2022-02-23 09:35:20|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|0
1645608940000|2022-02-23 09:35:40|6976.32|6976.32|6977.79|6977.79|6977.79|6977.79|6976.32|6976.32|0
1645608950000|2022-02-23 09:35:50|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|0
1645608960000|2022-02-23 09:36:00|6979.28|6979.28|6979.73|6979.73|6980.32|6980.32|6979.28|6979.28|0
1645608970000|2022-02-23 09:36:10|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.1|6979.1|0
1645608980000|2022-02-23 09:36:20|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|0
1645608990000|2022-02-23 09:36:30|6980.5|6980.5|6980.99|6980.99|6980.99|6980.99|6980.5|6980.5|0
1645609000000|2022-02-23 09:36:40|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|0
1645609010000|2022-02-23 09:36:50|6982.14|6982.14|6983.44|6983.44|6983.44|6983.44|6982.14|6982.14|0
1645609020000|2022-02-23 09:37:00|6982.86|6982.86|6983.18|6983.18|6983.18|6983.18|6982.86|6982.86|0
1645609060000|2022-02-23 09:37:40|6983.54|6983.54|6983.91|6983.91|6983.91|6983.91|6983.54|6983.54|0
1645609070000|2022-02-23 09:37:50|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|0
1645609080000|2022-02-23 09:38:00|6982.43|6982.43|6982.13|6982.13|6982.43|6982.43|6982.13|6982.13|0
1645609090000|2022-02-23 09:38:10|6980.71|6980.71|6980.35|6980.35|6980.71|6980.71|6980.35|6980.35|0
1645609100000|2022-02-23 09:38:20|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|0
1645609130000|2022-02-23 09:38:50|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|0
1645609190000|2022-02-23 09:39:50|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|0
1645609200000|2022-02-23 09:40:00|6977.02|6977.02|6976.35|6976.35|6977.02|6977.02|6976.35|6976.35|0
1645609220000|2022-02-23 09:40:20|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|0
1645609240000|2022-02-23 09:40:40|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|0
1645609250000|2022-02-23 09:40:50|6978.65|6978.65|6980.32|6980.32|6980.32|6980.32|6978.65|6978.65|0
1645609260000|2022-02-23 09:41:00|6980.51|6980.51|6980.51|6980.51|6980.51|6980.51|6980.51|6980.51|0
1645609310000|2022-02-23 09:41:50|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|0
1645609330000|2022-02-23 09:42:10|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|0
1645609350000|2022-02-23 09:42:30|6981.12|6981.12|6982.33|6982.33|6982.33|6982.33|6981.12|6981.12|0
1645609360000|2022-02-23 09:42:40|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|0
1645609380000|2022-02-23 09:43:00|6982.22|6982.22|6982.58|6982.58|6982.58|6982.58|6982.22|6982.22|0
1645609390000|2022-02-23 09:43:10|6982.96|6982.96|6983.34|6983.34|6983.34|6983.34|6982.96|6982.96|0
1645609420000|2022-02-23 09:43:40|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|0
1645609430000|2022-02-23 09:43:50|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|0
1645609440000|2022-02-23 09:44:00|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|0
1645609450000|2022-02-23 09:44:10|6982.43|6982.43|6980.96|6980.96|6982.43|6982.43|6980.96|6980.96|0
1645609470000|2022-02-23 09:44:30|6981.54|6981.54|6981.25|6981.25|6981.54|6981.54|6980.96|6980.96|0
1645609500000|2022-02-23 09:45:00|6980.1|6980.1|6980.82|6980.82|6980.82|6980.82|6980.1|6980.1|0
1645609510000|2022-02-23 09:45:10|6979.86|6979.86|6979.08|6979.08|6979.86|6979.86|6978.59|6978.59|0
1645609570000|2022-02-23 09:46:10|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|0
1645609580000|2022-02-23 09:46:20|6981.01|6981.01|6981.65|6981.65|6981.65|6981.65|6981.01|6981.01|0
1645609590000|2022-02-23 09:46:30|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|0
1645609620000|2022-02-23 09:47:00|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|0
1645609630000|2022-02-23 09:47:10|6979.91|6979.91|6979.42|6979.42|6979.91|6979.91|6979.42|6979.42|0
1645609640000|2022-02-23 09:47:20|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|0
1645609680000|2022-02-23 09:48:00|6978.8|6978.8|6978.8|6978.8|6978.8|6978.8|6978.8|6978.8|0
1645609690000|2022-02-23 09:48:10|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|0
1645609760000|2022-02-23 09:49:20|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|0
1645609770000|2022-02-23 09:49:30|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|0
1645609800000|2022-02-23 09:50:00|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|0
1645609820000|2022-02-23 09:50:20|6977.76|6977.76|6976.22|6976.22|6978.07|6978.07|6976.22|6976.22|0
1645609830000|2022-02-23 09:50:30|6975.08|6975.08|6974.5|6974.5|6975.08|6975.08|6974.5|6974.5|0
1645609900000|2022-02-23 09:51:40|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|0
1645609910000|2022-02-23 09:51:50|6974.09|6974.09|6974.38|6974.38|6974.38|6974.38|6974.09|6974.09|0
1645609930000|2022-02-23 09:52:10|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|0
1645609970000|2022-02-23 09:52:50|6975.17|6975.17|6973.28|6973.28|6975.17|6975.17|6973.1|6973.1|0
1645609980000|2022-02-23 09:53:00|6972.91|6972.91|6969.75|6969.75|6972.91|6972.91|6969.75|6969.75|0
1645609990000|2022-02-23 09:53:10|6970.07|6970.07|6970.28|6970.28|6971.34|6971.34|6970.07|6970.07|0
1645610000000|2022-02-23 09:53:20|6970.63|6970.63|6967.89|6967.89|6970.63|6970.63|6967.89|6967.89|0
1645610030000|2022-02-23 09:53:50|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|0
1645610040000|2022-02-23 09:54:00|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|0
1645610050000|2022-02-23 09:54:10|6966.03|6966.03|6966.03|6966.03|6966.03|6966.03|6966.03|6966.03|0
1645610070000|2022-02-23 09:54:30|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|0
1645610080000|2022-02-23 09:54:40|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|0
1645610100000|2022-02-23 09:55:00|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|0
1645610110000|2022-02-23 09:55:10|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|0
1645610120000|2022-02-23 09:55:20|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|0
1645610130000|2022-02-23 09:55:30|6966.03|6966.03|6967.84|6967.84|6968.02|6968.02|6965.34|6965.34|0
1645610160000|2022-02-23 09:56:00|6967.25|6967.25|6967.54|6967.54|6967.54|6967.54|6967.25|6967.25|0
1645610180000|2022-02-23 09:56:20|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|0
1645610190000|2022-02-23 09:56:30|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|0
1645610210000|2022-02-23 09:56:50|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|0
1645610220000|2022-02-23 09:57:00|6965.12|6965.12|6964.48|6964.48|6965.12|6965.12|6964.48|6964.48|0
1645610250000|2022-02-23 09:57:30|6963.49|6963.49|6963.49|6963.49|6963.49|6963.49|6963.49|6963.49|0
1645610270000|2022-02-23 09:57:50|6963.12|6963.12|6961.59|6961.59|6963.12|6963.12|6961.59|6961.59|0
1645610280000|2022-02-23 09:58:00|6961.1|6961.1|6958.69|6958.69|6961.1|6961.1|6958.69|6958.69|0
1645610290000|2022-02-23 09:58:10|6960.22|6960.22|6957.87|6957.87|6960.22|6960.22|6957.87|6957.87|0
1645610300000|2022-02-23 09:58:20|6957.5|6957.5|6956.25|6956.25|6957.5|6957.5|6956.25|6956.25|0
1645610310000|2022-02-23 09:58:30|6955.87|6955.87|6953.74|6953.74|6955.87|6955.87|6953.74|6953.74|0
1645610320000|2022-02-23 09:58:40|6954.5|6954.5|6951.63|6951.63|6954.5|6954.5|6951.45|6951.45|0
1645610350000|2022-02-23 09:59:10|6951.14|6951.14|6950.64|6950.64|6951.14|6951.14|6950.64|6950.64|0
1645610370000|2022-02-23 09:59:30|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|0
1645610380000|2022-02-23 09:59:40|6948.94|6948.94|6947.11|6947.11|6948.94|6948.94|6947.11|6947.11|0
1645610390000|2022-02-23 09:59:50|6946.69|6946.69|6946.1|6946.1|6946.69|6946.69|6946.1|6946.1|0
1645610400000|2022-02-23 10:00:00|6945.75|6945.75|6945.49|6945.49|6946.13|6946.13|6945.49|6945.49|0
1645610410000|2022-02-23 10:00:10|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|0
1645610440000|2022-02-23 10:00:40|6945.31|6945.31|6945.5|6945.5|6945.5|6945.5|6945.31|6945.31|0
1645610450000|2022-02-23 10:00:50|6945.22|6945.22|6945.54|6945.54|6945.54|6945.54|6945.22|6945.22|0
1645610460000|2022-02-23 10:01:00|6945.9|6945.9|6948.33|6948.33|6948.71|6948.71|6945.9|6945.9|0
1645610490000|2022-02-23 10:01:30|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|0
1645610500000|2022-02-23 10:01:40|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|0
1645610520000|2022-02-23 10:02:00|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|0
1645610540000|2022-02-23 10:02:20|6949.9|6949.9|6950.61|6950.61|6950.61|6950.61|6949.9|6949.9|0
1645610550000|2022-02-23 10:02:30|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|0
1645610560000|2022-02-23 10:02:40|6950.73|6950.73|6951.05|6951.05|6951.05|6951.05|6950.73|6950.73|0
1645610570000|2022-02-23 10:02:50|6950.7|6950.7|6950.7|6950.7|6950.7|6950.7|6950.7|6950.7|0
1645610580000|2022-02-23 10:03:00|6950.2|6950.2|6949.25|6949.25|6950.2|6950.2|6949.25|6949.25|0
1645610590000|2022-02-23 10:03:10|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|0
1645610610000|2022-02-23 10:03:30|6948.57|6948.57|6949.21|6949.21|6949.21|6949.21|6948.57|6948.57|0
1645610640000|2022-02-23 10:04:00|6949.02|6949.02|6947.04|6947.04|6949.02|6949.02|6947.04|6947.04|0
1645610650000|2022-02-23 10:04:10|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|6946.75|0
1645610660000|2022-02-23 10:04:20|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|0
1645610680000|2022-02-23 10:04:40|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|0
1645610700000|2022-02-23 10:05:00|6945.8|6945.8|6943.61|6943.61|6945.8|6945.8|6943.61|6943.61|0
1645610710000|2022-02-23 10:05:10|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|6943.64|6943.64|0
1645610720000|2022-02-23 10:05:20|6944.56|6944.56|6945.26|6945.26|6945.26|6945.26|6944.56|6944.56|0
1645610750000|2022-02-23 10:05:50|6944.89|6944.89|6943.07|6943.07|6944.89|6944.89|6943.07|6943.07|0
1645610760000|2022-02-23 10:06:00|6943.43|6943.43|6944.14|6944.14|6944.14|6944.14|6943.43|6943.43|0
1645610770000|2022-02-23 10:06:10|6944.49|6944.49|6946.02|6946.02|6946.02|6946.02|6944.49|6944.49|0
1645610780000|2022-02-23 10:06:20|6946.97|6946.97|6947.96|6947.96|6947.96|6947.96|6946.97|6946.97|0
1645610790000|2022-02-23 10:06:30|6949.53|6949.53|6950.18|6950.18|6950.18|6950.18|6949.53|6949.53|0
1645610800000|2022-02-23 10:06:40|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|0
1645610810000|2022-02-23 10:06:50|6949.9|6949.9|6949.96|6949.96|6950.25|6950.25|6949.9|6949.9|0
1645610820000|2022-02-23 10:07:00|6948.89|6948.89|6947.34|6947.34|6949.35|6949.35|6947.34|6947.34|0
1645610830000|2022-02-23 10:07:10|6946.39|6946.39|6941.4|6941.4|6946.39|6946.39|6940.08|6940.08|0
1645610840000|2022-02-23 10:07:20|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|0
1645610850000|2022-02-23 10:07:30|6940.69|6940.69|6940.31|6940.31|6940.69|6940.69|6940.31|6940.31|0
1645610860000|2022-02-23 10:07:40|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|0
1645610870000|2022-02-23 10:07:50|6940.17|6940.17|6940.31|6940.31|6940.31|6940.31|6939.82|6939.82|0
1645610880000|2022-02-23 10:08:00|6939.04|6939.04|6939.71|6939.71|6939.71|6939.71|6939.04|6939.04|0
1645610890000|2022-02-23 10:08:10|6940.07|6940.07|6940.07|6940.07|6940.07|6940.07|6940.07|6940.07|0
1645610900000|2022-02-23 10:08:20|6940.42|6940.42|6940.13|6940.13|6940.42|6940.42|6940.13|6940.13|0
1645610910000|2022-02-23 10:08:30|6939.42|6939.42|6939.42|6939.42|6939.78|6939.78|6939.42|6939.42|0
1645610920000|2022-02-23 10:08:40|6939.04|6939.04|6939.04|6939.04|6939.4|6939.4|6939.04|6939.04|0
1645610930000|2022-02-23 10:08:50|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|0
1645610940000|2022-02-23 10:09:00|6938.68|6938.68|6939.07|6939.07|6939.07|6939.07|6938.36|6938.36|0
1645610950000|2022-02-23 10:09:10|6938.36|6938.36|6939.07|6939.07|6939.07|6939.07|6938.36|6938.36|0
1645610960000|2022-02-23 10:09:20|6938.71|6938.71|6937.76|6937.76|6938.71|6938.71|6937.76|6937.76|0
1645610970000|2022-02-23 10:09:30|6937.44|6937.44|6938.18|6938.18|6938.18|6938.18|6937.15|6937.15|0
1645610980000|2022-02-23 10:09:40|6937.62|6937.62|6936.91|6936.91|6937.62|6937.62|6936.91|6936.91|0
1645610990000|2022-02-23 10:09:50|6937.62|6937.62|6938.57|6938.57|6938.57|6938.57|6937.62|6937.62|0
1645611000000|2022-02-23 10:10:00|6938.22|6938.22|6937.79|6937.79|6938.57|6938.57|6937.79|6937.79|0
1645611010000|2022-02-23 10:10:10|6937.43|6937.43|6938.33|6938.33|6938.33|6938.33|6937.43|6937.43|0
1645611020000|2022-02-23 10:10:20|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|0
1645611030000|2022-02-23 10:10:30|6937.12|6937.12|6937.12|6937.12|6937.12|6937.12|6937.12|6937.12|0
1645611040000|2022-02-23 10:10:40|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|0
1645611050000|2022-02-23 10:10:50|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|0
1645611060000|2022-02-23 10:11:00|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|0
1645611070000|2022-02-23 10:11:10|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|0
1645611080000|2022-02-23 10:11:20|6932.33|6932.33|6929.44|6929.44|6932.33|6932.33|6928.37|6928.37|0
1645611090000|2022-02-23 10:11:30|6929.76|6929.76|6926.71|6926.71|6929.76|6929.76|6926.71|6926.71|0
1645611100000|2022-02-23 10:11:40|6927.06|6927.06|6928.49|6928.49|6928.49|6928.49|6927.06|6927.06|0
1645611110000|2022-02-23 10:11:50|6929.2|6929.2|6928.82|6928.82|6929.2|6929.2|6928.82|6928.82|0
1645611120000|2022-02-23 10:12:00|6929.58|6929.58|6930.51|6930.51|6930.51|6930.51|6929.58|6929.58|0
1645611130000|2022-02-23 10:12:10|6930.15|6930.15|6930.92|6930.92|6930.92|6930.92|6930.15|6930.15|0
1645611140000|2022-02-23 10:12:20|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|0
1645611160000|2022-02-23 10:12:40|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|0
1645611180000|2022-02-23 10:13:00|6931.34|6931.34|6934.1|6934.1|6934.1|6934.1|6930.98|6930.98|0
1645611190000|2022-02-23 10:13:10|6935.09|6935.09|6935.09|6935.09|6935.09|6935.09|6935.09|6935.09|0
1645611200000|2022-02-23 10:13:20|6935.38|6935.38|6938.03|6938.03|6938.03|6938.03|6935.38|6935.38|0
1645611210000|2022-02-23 10:13:30|6937.67|6937.67|6938.06|6938.06|6938.06|6938.06|6937.67|6937.67|0
1645611220000|2022-02-23 10:13:40|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|0
1645611230000|2022-02-23 10:13:50|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|0
1645611240000|2022-02-23 10:14:00|6938.48|6938.48|6938.79|6938.79|6938.79|6938.79|6937.76|6937.76|0
1645611260000|2022-02-23 10:14:20|6937.27|6937.27|6937.63|6937.63|6937.63|6937.63|6937.27|6937.27|0
1645611270000|2022-02-23 10:14:30|6937.27|6937.27|6936.61|6936.61|6937.63|6937.63|6936.61|6936.61|0
1645611280000|2022-02-23 10:14:40|6936.97|6936.97|6936.97|6936.97|6936.97|6936.97|6936.97|6936.97|0
1645611290000|2022-02-23 10:14:50|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|0
1645611300000|2022-02-23 10:15:00|6935.9|6935.9|6935.03|6935.03|6935.9|6935.9|6935.03|6935.03|0
1645611310000|2022-02-23 10:15:10|6934.04|6934.04|6934.39|6934.39|6934.39|6934.39|6934.04|6934.04|0
1645611320000|2022-02-23 10:15:20|6934.04|6934.04|6934.75|6934.75|6934.75|6934.75|6934.04|6934.04|0
1645611330000|2022-02-23 10:15:30|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|0
1645611340000|2022-02-23 10:15:40|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|0
1645611350000|2022-02-23 10:15:50|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|0
1645611360000|2022-02-23 10:16:00|6933.81|6933.81|6933.48|6933.48|6933.81|6933.81|6932.81|6932.81|0
1645611370000|2022-02-23 10:16:10|6933.19|6933.19|6932.78|6932.78|6933.55|6933.55|6932.78|6932.78|0
1645611380000|2022-02-23 10:16:20|6932.46|6932.46|6933.34|6933.34|6933.34|6933.34|6932.46|6932.46|0
1645611420000|2022-02-23 10:17:00|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|0
1645611430000|2022-02-23 10:17:10|6932.42|6932.42|6932.78|6932.78|6932.78|6932.78|6932.42|6932.42|0
1645611440000|2022-02-23 10:17:20|6933.53|6933.53|6933.85|6933.85|6934.17|6934.17|6933.53|6933.53|0
1645611460000|2022-02-23 10:17:40|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|0
1645611500000|2022-02-23 10:18:20|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|0
1645611530000|2022-02-23 10:18:50|6934.87|6934.87|6938.47|6938.47|6938.47|6938.47|6934.87|6934.87|0
1645611540000|2022-02-23 10:19:00|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|0
1645611600000|2022-02-23 10:20:00|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|0
1645611620000|2022-02-23 10:20:20|6937.9|6937.9|6938.66|6938.66|6938.66|6938.66|6937.9|6937.9|0
1645611670000|2022-02-23 10:21:10|6939.93|6939.93|6939.93|6939.93|6939.93|6939.93|6939.93|6939.93|0
1645611710000|2022-02-23 10:21:50|6940.3|6940.3|6940.3|6940.3|6940.3|6940.3|6940.3|6940.3|0
1645611720000|2022-02-23 10:22:00|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|0
1645611730000|2022-02-23 10:22:10|6941.8|6941.8|6943.11|6943.11|6943.11|6943.11|6941.8|6941.8|0
1645611750000|2022-02-23 10:22:30|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|0
1645611810000|2022-02-23 10:23:30|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|0
1645611830000|2022-02-23 10:23:50|6943.07|6943.07|6943.07|6943.07|6943.07|6943.07|6943.07|6943.07|0
1645611840000|2022-02-23 10:24:00|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|0
1645611870000|2022-02-23 10:24:30|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|0
1645611880000|2022-02-23 10:24:40|6944.5|6944.5|6943.01|6943.01|6944.5|6944.5|6943.01|6943.01|0
1645611900000|2022-02-23 10:25:00|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|0
1645611920000|2022-02-23 10:25:20|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|0
1645611980000|2022-02-23 10:26:20|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|0
1645612000000|2022-02-23 10:26:40|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|0
1645612020000|2022-02-23 10:27:00|6947|6947|6947|6947|6947|6947|6947|6947|0
1645612050000|2022-02-23 10:27:30|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|0
1645612070000|2022-02-23 10:27:50|6945.67|6945.67|6943.73|6943.73|6945.67|6945.67|6943.73|6943.73|0
1645612080000|2022-02-23 10:28:00|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|0
1645612090000|2022-02-23 10:28:10|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|0
1645612150000|2022-02-23 10:29:10|6942.83|6942.83|6942.32|6942.32|6942.83|6942.83|6942.32|6942.32|0
1645612230000|2022-02-23 10:30:30|6942.64|6942.64|6945.95|6945.95|6945.95|6945.95|6942.64|6942.64|0
1645612250000|2022-02-23 10:30:50|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|0
1645612260000|2022-02-23 10:31:00|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|0
1645612290000|2022-02-23 10:31:30|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|0
1645612380000|2022-02-23 10:33:00|6947.04|6947.04|6951.18|6951.18|6951.18|6951.18|6947.04|6947.04|0
1645612390000|2022-02-23 10:33:10|6951.56|6951.56|6950.48|6950.48|6951.56|6951.56|6950.48|6950.48|0
1645612440000|2022-02-23 10:34:00|6950.77|6950.77|6951.09|6951.09|6951.09|6951.09|6950.77|6950.77|0
1645612490000|2022-02-23 10:34:50|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|0
1645612540000|2022-02-23 10:35:40|6951.87|6951.87|6951.37|6951.37|6951.87|6951.87|6951.37|6951.37|0
1645612560000|2022-02-23 10:36:00|6950.88|6950.88|6949.81|6949.81|6950.88|6950.88|6949.81|6949.81|0
1645612570000|2022-02-23 10:36:10|6949.05|6949.05|6948.41|6948.41|6949.05|6949.05|6948.09|6948.09|0
1645612610000|2022-02-23 10:36:50|6947.42|6947.42|6946.52|6946.52|6947.42|6947.42|6946.52|6946.52|0
1645612620000|2022-02-23 10:37:00|6946.2|6946.2|6946.56|6946.56|6946.56|6946.56|6946.2|6946.2|0
1645612650000|2022-02-23 10:37:30|6948.08|6948.08|6948.66|6948.66|6948.66|6948.66|6948.08|6948.08|0
1645612660000|2022-02-23 10:37:40|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|0
1645612680000|2022-02-23 10:38:00|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|0
1645612690000|2022-02-23 10:38:10|6949.76|6949.76|6949.76|6949.76|6949.76|6949.76|6949.76|6949.76|0
1645612700000|2022-02-23 10:38:20|6949.38|6949.38|6948.53|6948.53|6949.38|6949.38|6948.53|6948.53|0
1645612710000|2022-02-23 10:38:30|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|0
1645612730000|2022-02-23 10:38:50|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|0
1645612740000|2022-02-23 10:39:00|6948.13|6948.13|6948.44|6948.44|6948.44|6948.44|6948.13|6948.13|0
1645612770000|2022-02-23 10:39:30|6947.3|6947.3|6948.01|6948.01|6948.51|6948.51|6947.3|6947.3|0
1645612820000|2022-02-23 10:40:20|6948.33|6948.33|6949.02|6949.02|6949.02|6949.02|6948.33|6948.33|0
1645612840000|2022-02-23 10:40:40|6949.41|6949.41|6949.76|6949.76|6949.76|6949.76|6949.41|6949.41|0
1645612850000|2022-02-23 10:40:50|6949.95|6949.95|6949.76|6949.76|6949.95|6949.95|6949.76|6949.76|0
1645612860000|2022-02-23 10:41:00|6950.05|6950.05|6950.82|6950.82|6950.82|6950.82|6950.05|6950.05|0
1645612880000|2022-02-23 10:41:20|6951.31|6951.31|6951.31|6951.31|6951.31|6951.31|6951.31|6951.31|0
1645612890000|2022-02-23 10:41:30|6951.81|6951.81|6952.18|6952.18|6952.18|6952.18|6950.82|6950.82|0
1645612900000|2022-02-23 10:41:40|6951.68|6951.68|6950.61|6950.61|6951.68|6951.68|6950.61|6950.61|0
1645612910000|2022-02-23 10:41:50|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|0
1645612920000|2022-02-23 10:42:00|6951.43|6951.43|6950.66|6950.66|6951.43|6951.43|6950.66|6950.66|0
1645612990000|2022-02-23 10:43:10|6951.65|6951.65|6951.65|6951.65|6951.65|6951.65|6951.65|6951.65|0
1645613020000|2022-02-23 10:43:40|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|0
1645613040000|2022-02-23 10:44:00|6950.73|6950.73|6950.54|6950.54|6950.73|6950.73|6950.54|6950.54|0
1645613050000|2022-02-23 10:44:10|6950.86|6950.86|6951.21|6951.21|6951.21|6951.21|6950.86|6950.86|0
1645613090000|2022-02-23 10:44:50|6951.5|6951.5|6951.86|6951.86|6951.86|6951.86|6951.5|6951.5|0
1645613110000|2022-02-23 10:45:10|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|0
1645613130000|2022-02-23 10:45:30|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|0
1645613140000|2022-02-23 10:45:40|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|0
1645613150000|2022-02-23 10:45:50|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|0
1645613160000|2022-02-23 10:46:00|6954.04|6954.04|6954.4|6954.4|6954.4|6954.4|6954.04|6954.04|0
1645613170000|2022-02-23 10:46:10|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|0
1645613180000|2022-02-23 10:46:20|6953.68|6953.68|6952.56|6952.56|6953.68|6953.68|6952.56|6952.56|0
1645613190000|2022-02-23 10:46:30|6952.2|6952.2|6951.49|6951.49|6952.2|6952.2|6951.49|6951.49|0
1645613220000|2022-02-23 10:47:00|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|0
1645613230000|2022-02-23 10:47:10|6951.06|6951.06|6952.05|6952.05|6952.05|6952.05|6951.06|6951.06|0
1645613280000|2022-02-23 10:48:00|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|0
1645613290000|2022-02-23 10:48:10|6951.57|6951.57|6950.29|6950.29|6951.57|6951.57|6950.17|6950.17|0
1645613330000|2022-02-23 10:48:50|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|0
1645613350000|2022-02-23 10:49:10|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|0
1645613360000|2022-02-23 10:49:20|6949.6|6949.6|6950.65|6950.65|6950.65|6950.65|6949.6|6949.6|0
1645613420000|2022-02-23 10:50:20|6951|6951|6951.61|6951.61|6951.61|6951.61|6951|6951|0
1645613450000|2022-02-23 10:50:50|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|0
1645613480000|2022-02-23 10:51:20|6951.3|6951.3|6951.3|6951.3|6951.3|6951.3|6951.3|6951.3|0
1645613530000|2022-02-23 10:52:10|6951.48|6951.48|6953.74|6953.74|6953.74|6953.74|6951.48|6951.48|0
1645613550000|2022-02-23 10:52:30|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|0
1645613560000|2022-02-23 10:52:40|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|0
1645613580000|2022-02-23 10:53:00|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|0
1645613600000|2022-02-23 10:53:20|6954.13|6954.13|6954.13|6954.13|6954.13|6954.13|6954.13|6954.13|0
1645613620000|2022-02-23 10:53:40|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|0
1645613630000|2022-02-23 10:53:50|6954.8|6954.8|6955.38|6955.38|6955.38|6955.38|6954.8|6954.8|0
1645613670000|2022-02-23 10:54:30|6955.77|6955.77|6955.38|6955.38|6955.77|6955.77|6955.38|6955.38|0
1645613690000|2022-02-23 10:54:50|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|0
1645613700000|2022-02-23 10:55:00|6955.46|6955.46|6953.78|6953.78|6955.46|6955.46|6953.78|6953.78|0
1645613710000|2022-02-23 10:55:10|6954.16|6954.16|6954.16|6954.16|6954.16|6954.16|6954.16|6954.16|0
1645613720000|2022-02-23 10:55:20|6954.35|6954.35|6955.7|6955.7|6955.7|6955.7|6954.35|6954.35|0
1645613740000|2022-02-23 10:55:40|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|0
1645613760000|2022-02-23 10:56:00|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|0
1645613790000|2022-02-23 10:56:30|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|0
1645613820000|2022-02-23 10:57:00|6954.27|6954.27|6953.89|6953.89|6954.27|6954.27|6953.89|6953.89|0
1645613840000|2022-02-23 10:57:20|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|0
1645613870000|2022-02-23 10:57:50|6951.81|6951.81|6948.19|6948.19|6951.81|6951.81|6948.19|6948.19|0
1645613880000|2022-02-23 10:58:00|6947.9|6947.9|6947.9|6947.9|6947.9|6947.9|6947.9|6947.9|0
1645613890000|2022-02-23 10:58:10|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|0
1645613910000|2022-02-23 10:58:30|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|0
1645613930000|2022-02-23 10:58:50|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|0
1645613940000|2022-02-23 10:59:00|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|0
1645613950000|2022-02-23 10:59:10|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|0
1645614000000|2022-02-23 11:00:00|6946.11|6946.11|6944.99|6944.99|6946.11|6946.11|6944.99|6944.99|0
1645614030000|2022-02-23 11:00:30|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|0
1645614040000|2022-02-23 11:00:40|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|0
1645614050000|2022-02-23 11:00:50|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|0
1645614090000|2022-02-23 11:01:30|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|0
1645614120000|2022-02-23 11:02:00|6942.03|6942.03|6942.42|6942.42|6942.42|6942.42|6942.03|6942.03|0
1645614130000|2022-02-23 11:02:10|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|0
1645614170000|2022-02-23 11:02:50|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|0
1645614200000|2022-02-23 11:03:20|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|0
1645614240000|2022-02-23 11:04:00|6942.08|6942.08|6941.32|6941.32|6942.08|6942.08|6940.94|6940.94|0
1645614270000|2022-02-23 11:04:30|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|0
1645614320000|2022-02-23 11:05:20|6941.6|6941.6|6941.28|6941.28|6941.6|6941.6|6941.28|6941.28|0
1645614350000|2022-02-23 11:05:50|6940.72|6940.72|6941.1|6941.1|6941.1|6941.1|6940.72|6940.72|0
1645614370000|2022-02-23 11:06:10|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|0
1645614440000|2022-02-23 11:07:20|6940.39|6940.39|6941.1|6941.1|6941.1|6941.1|6940.39|6940.39|0
1645614460000|2022-02-23 11:07:40|6940.34|6940.34|6939.27|6939.27|6940.34|6940.34|6939.27|6939.27|0
1645614470000|2022-02-23 11:07:50|6938.63|6938.63|6938.34|6938.34|6938.63|6938.63|6938.34|6938.34|0
1645614490000|2022-02-23 11:08:10|6938.02|6938.02|6937.01|6937.01|6938.02|6938.02|6937.01|6937.01|0
1645614520000|2022-02-23 11:08:40|6935.52|6935.52|6934.81|6934.81|6935.52|6935.52|6934.81|6934.81|0
1645614550000|2022-02-23 11:09:10|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|0
1645614570000|2022-02-23 11:09:30|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|0
1645614600000|2022-02-23 11:10:00|6934.57|6934.57|6934.57|6934.57|6934.57|6934.57|6934.57|6934.57|0
1645614610000|2022-02-23 11:10:10|6934.86|6934.86|6935.54|6935.54|6935.54|6935.54|6934.55|6934.55|0
1645614620000|2022-02-23 11:10:20|6935.83|6935.83|6936.64|6936.64|6936.64|6936.64|6935.83|6935.83|0
1645614630000|2022-02-23 11:10:30|6935.12|6935.12|6935.25|6935.25|6935.25|6935.25|6934.93|6934.93|0
1645614680000|2022-02-23 11:11:20|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|0
1645614760000|2022-02-23 11:12:40|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|0
1645614780000|2022-02-23 11:13:00|6933.52|6933.52|6931.34|6931.34|6933.52|6933.52|6931.34|6931.34|0
1645614790000|2022-02-23 11:13:10|6929.56|6929.56|6929.63|6929.63|6929.63|6929.63|6929.56|6929.56|0
1645614810000|2022-02-23 11:13:30|6929.31|6929.31|6929.95|6929.95|6929.95|6929.95|6929.31|6929.31|0
1645614820000|2022-02-23 11:13:40|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|0
1645614830000|2022-02-23 11:13:50|6930.8|6930.8|6930.44|6930.44|6930.8|6930.8|6930.44|6930.44|0
1645614850000|2022-02-23 11:14:10|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|0
1645614860000|2022-02-23 11:14:20|6929.69|6929.69|6928.55|6928.55|6929.69|6929.69|6928.55|6928.55|0
1645614870000|2022-02-23 11:14:30|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|0
1645614940000|2022-02-23 11:15:40|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|0
1645615000000|2022-02-23 11:16:40|6928.57|6928.57|6928.07|6928.07|6928.57|6928.57|6928.07|6928.07|0
1645615010000|2022-02-23 11:16:50|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|0
1645615040000|2022-02-23 11:17:20|6928.74|6928.74|6929.49|6929.49|6929.49|6929.49|6928.74|6928.74|0
1645615070000|2022-02-23 11:17:50|6928.54|6928.54|6927.22|6927.22|6928.54|6928.54|6927.22|6927.22|0
1645615080000|2022-02-23 11:18:00|6926.86|6926.86|6925.59|6925.59|6926.86|6926.86|6925.59|6925.59|0
1645615130000|2022-02-23 11:18:50|6926.66|6926.66|6925.94|6925.94|6926.66|6926.66|6925.94|6925.94|0
1645615140000|2022-02-23 11:19:00|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|0
1645615150000|2022-02-23 11:19:10|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|0
1645615170000|2022-02-23 11:19:30|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|0
1645615290000|2022-02-23 11:21:30|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|0
1645615320000|2022-02-23 11:22:00|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|0
1645615340000|2022-02-23 11:22:20|6924.12|6924.12|6922.03|6922.03|6924.12|6924.12|6922.03|6922.03|0
1645615360000|2022-02-23 11:22:40|6922.59|6922.59|6923.36|6923.36|6923.36|6923.36|6922.59|6922.59|0
1645615410000|2022-02-23 11:23:30|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|0
1645615420000|2022-02-23 11:23:40|6923.3|6923.3|6922.94|6922.94|6923.3|6923.3|6922.94|6922.94|0
1645615440000|2022-02-23 11:24:00|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|0
1645615450000|2022-02-23 11:24:10|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|0
1645615460000|2022-02-23 11:24:20|6923.36|6923.36|6924.39|6924.39|6924.39|6924.39|6923.36|6923.36|0
1645615470000|2022-02-23 11:24:30|6924.04|6924.04|6924.39|6924.39|6924.39|6924.39|6924.04|6924.04|0
1645615480000|2022-02-23 11:24:40|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|0
1645615490000|2022-02-23 11:24:50|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|0
1645615510000|2022-02-23 11:25:10|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|0
1645615520000|2022-02-23 11:25:20|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|0
1645615560000|2022-02-23 11:26:00|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|0
1645615580000|2022-02-23 11:26:20|6925.11|6925.11|6926.25|6926.25|6926.25|6926.25|6925.11|6925.11|0
1645615590000|2022-02-23 11:26:30|6926.54|6926.54|6926.68|6926.68|6926.68|6926.68|6926.18|6926.18|0
1645615600000|2022-02-23 11:26:40|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|0
1645615640000|2022-02-23 11:27:20|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|0
1645615670000|2022-02-23 11:27:50|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|0
1645615680000|2022-02-23 11:28:00|6924.29|6924.29|6924.29|6924.29|6924.29|6924.29|6924.29|6924.29|0
1645615700000|2022-02-23 11:28:20|6924.92|6924.92|6924.57|6924.57|6924.92|6924.92|6924.57|6924.57|0
1645615710000|2022-02-23 11:28:30|6924.27|6924.27|6923.73|6923.73|6924.27|6924.27|6923.73|6923.73|0
1645615720000|2022-02-23 11:28:40|6923.92|6923.92|6924.21|6924.21|6924.21|6924.21|6923.92|6923.92|0
1645615820000|2022-02-23 11:30:20|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|0
1645615860000|2022-02-23 11:31:00|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|0
1645615910000|2022-02-23 11:31:50|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|0
1645615920000|2022-02-23 11:32:00|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|0
1645615960000|2022-02-23 11:32:40|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|0
1645615980000|2022-02-23 11:33:00|6923.93|6923.93|6921.65|6921.65|6923.93|6923.93|6921.65|6921.65|0
1645616030000|2022-02-23 11:33:50|6922|6922|6922.76|6922.76|6922.76|6922.76|6922|6922|0
1645616050000|2022-02-23 11:34:10|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|0
1645616090000|2022-02-23 11:34:50|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|0
1645616130000|2022-02-23 11:35:30|6924.24|6924.24|6924.24|6924.24|6924.53|6924.53|6924.24|6924.24|0
1645616150000|2022-02-23 11:35:50|6922.33|6922.33|6922.04|6922.04|6922.33|6922.33|6922.04|6922.04|0
1645616160000|2022-02-23 11:36:00|6920.55|6920.55|6919.1|6919.1|6920.55|6920.55|6919.1|6919.1|0
1645616170000|2022-02-23 11:36:10|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|0
1645616190000|2022-02-23 11:36:30|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|0
1645616270000|2022-02-23 11:37:50|6917.81|6917.81|6917.16|6917.16|6917.81|6917.81|6917.16|6917.16|0
1645616290000|2022-02-23 11:38:10|6916.45|6916.45|6915.96|6915.96|6916.45|6916.45|6915.96|6915.96|0
1645616320000|2022-02-23 11:38:40|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|0
1645616330000|2022-02-23 11:38:50|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|0
1645616360000|2022-02-23 11:39:20|6913.57|6913.57|6913.57|6913.57|6913.57|6913.57|6913.57|6913.57|0
1645616380000|2022-02-23 11:39:40|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|0
1645616440000|2022-02-23 11:40:40|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|0
1645616460000|2022-02-23 11:41:00|6914.02|6914.02|6913.64|6913.64|6914.02|6914.02|6913.64|6913.64|0
1645616490000|2022-02-23 11:41:30|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|0
1645616520000|2022-02-23 11:42:00|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|0
1645616580000|2022-02-23 11:43:00|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|0
1645616650000|2022-02-23 11:44:10|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|0
1645616710000|2022-02-23 11:45:10|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|0
1645616720000|2022-02-23 11:45:20|6917.32|6917.32|6916.96|6916.96|6917.32|6917.32|6916.96|6916.96|0
1645616730000|2022-02-23 11:45:30|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|0
1645616760000|2022-02-23 11:46:00|6916.38|6916.38|6916.73|6916.73|6916.73|6916.73|6915.74|6915.74|0
1645616770000|2022-02-23 11:46:10|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|0
1645616780000|2022-02-23 11:46:20|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|0
1645616820000|2022-02-23 11:47:00|6916.91|6916.91|6915.96|6915.96|6916.91|6916.91|6915.96|6915.96|0
1645616830000|2022-02-23 11:47:10|6916.27|6916.27|6915.78|6915.78|6916.27|6916.27|6915.78|6915.78|0
1645616840000|2022-02-23 11:47:20|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|0
1645616880000|2022-02-23 11:48:00|6915.21|6915.21|6915.53|6915.53|6915.53|6915.53|6915.21|6915.21|0
1645616910000|2022-02-23 11:48:30|6916.29|6916.29|6916.29|6916.29|6916.29|6916.29|6916.29|6916.29|0
1645616920000|2022-02-23 11:48:40|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|0
1645616950000|2022-02-23 11:49:10|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|0
1645617020000|2022-02-23 11:50:20|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|0
1645617040000|2022-02-23 11:50:40|6918.54|6918.54|6919.89|6919.89|6919.89|6919.89|6918.54|6918.54|0
1645617050000|2022-02-23 11:50:50|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|0
1645617080000|2022-02-23 11:51:20|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|0
1645617120000|2022-02-23 11:52:00|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|0
1645617130000|2022-02-23 11:52:10|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|0
1645617140000|2022-02-23 11:52:20|6921.33|6921.33|6921.14|6921.14|6921.33|6921.33|6920.95|6920.95|0
1645617190000|2022-02-23 11:53:10|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|0
1645617200000|2022-02-23 11:53:20|6922.84|6922.84|6922.84|6922.84|6922.84|6922.84|6922.84|6922.84|0
1645617270000|2022-02-23 11:54:30|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|0
1645617320000|2022-02-23 11:55:20|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|0
1645617360000|2022-02-23 11:56:00|6923.36|6923.36|6922.87|6922.87|6923.36|6923.36|6922.87|6922.87|0
1645617370000|2022-02-23 11:56:10|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|0
1645617420000|2022-02-23 11:57:00|6922.42|6922.42|6920.44|6920.44|6922.42|6922.42|6920.44|6920.44|0
1645617430000|2022-02-23 11:57:10|6920.5|6920.5|6921.39|6921.39|6921.68|6921.68|6920.5|6920.5|0
1645617560000|2022-02-23 11:59:20|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|0
1645617580000|2022-02-23 11:59:40|6922.85|6922.85|6922.85|6922.85|6922.85|6922.85|6922.85|6922.85|0
1645617590000|2022-02-23 11:59:50|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|0
1645617600000|2022-02-23 12:00:00|6922.61|6922.61|6924.16|6924.16|6924.16|6924.16|6922.61|6922.61|0
1645617660000|2022-02-23 12:01:00|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|0
1645617680000|2022-02-23 12:01:20|6926|6926|6926.5|6926.5|6926.5|6926.5|6926|6926|0
1645617690000|2022-02-23 12:01:30|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|0
1645617720000|2022-02-23 12:02:00|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|0
1645617740000|2022-02-23 12:02:20|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|0
1645617750000|2022-02-23 12:02:30|6928.93|6928.93|6929.31|6929.31|6929.31|6929.31|6928.93|6928.93|0
1645617770000|2022-02-23 12:02:50|6929.68|6929.68|6930.83|6930.83|6930.83|6930.83|6929.68|6929.68|0
1645617780000|2022-02-23 12:03:00|6930.06|6930.06|6929.68|6929.68|6930.06|6930.06|6929.68|6929.68|0
1645617790000|2022-02-23 12:03:10|6929.33|6929.33|6928.78|6928.78|6929.33|6929.33|6928.78|6928.78|0
1645617800000|2022-02-23 12:03:20|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|0
1645617810000|2022-02-23 12:03:30|6926.76|6926.76|6927.63|6927.63|6927.63|6927.63|6926.76|6926.76|0
1645617830000|2022-02-23 12:03:50|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|0
1645617940000|2022-02-23 12:05:40|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|0
1645617960000|2022-02-23 12:06:00|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|0
1645618030000|2022-02-23 12:07:10|6930.44|6930.44|6931.67|6931.67|6932.03|6932.03|6930.44|6930.44|0
1645618070000|2022-02-23 12:07:50|6931.99|6931.99|6932.95|6932.95|6932.95|6932.95|6931.99|6931.99|0
1645618180000|2022-02-23 12:09:40|6932.76|6932.76|6932.95|6932.95|6932.95|6932.95|6932.76|6932.76|0
1645618190000|2022-02-23 12:09:50|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|0
1645618200000|2022-02-23 12:10:00|6933.23|6933.23|6933.86|6933.86|6933.86|6933.86|6933.23|6933.23|0
1645618240000|2022-02-23 12:10:40|6933.51|6933.51|6931.98|6931.98|6933.51|6933.51|6931.98|6931.98|0
1645618300000|2022-02-23 12:11:40|6931.03|6931.03|6930.74|6930.74|6931.03|6931.03|6930.74|6930.74|0
1645618330000|2022-02-23 12:12:10|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|0
1645618410000|2022-02-23 12:13:30|6931.81|6931.81|6932.18|6932.18|6932.18|6932.18|6931.81|6931.81|0
1645618430000|2022-02-23 12:13:50|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|0
1645618440000|2022-02-23 12:14:00|6933.26|6933.26|6933.55|6933.55|6933.55|6933.55|6933.26|6933.26|0
1645618500000|2022-02-23 12:15:00|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|0
1645618550000|2022-02-23 12:15:50|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|0
1645618570000|2022-02-23 12:16:10|6935.95|6935.95|6935.57|6935.57|6935.95|6935.95|6935.57|6935.57|0
1645618600000|2022-02-23 12:16:40|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|0
1645618670000|2022-02-23 12:17:50|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|0
1645618780000|2022-02-23 12:19:40|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|0
1645618860000|2022-02-23 12:21:00|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|0
1645618960000|2022-02-23 12:22:40|6936.24|6936.24|6936.56|6936.56|6936.56|6936.56|6936.24|6936.24|0
1645618970000|2022-02-23 12:22:50|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|0
1645618980000|2022-02-23 12:23:00|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|0
1645619050000|2022-02-23 12:24:10|6936.34|6936.34|6936.15|6936.15|6936.34|6936.34|6936.15|6936.15|0
1645619070000|2022-02-23 12:24:30|6936.65|6936.65|6936.15|6936.15|6936.65|6936.65|6936.15|6936.15|0
1645619080000|2022-02-23 12:24:40|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|0
1645619100000|2022-02-23 12:25:00|6936.94|6936.94|6936.44|6936.44|6936.94|6936.94|6936.44|6936.44|0
1645619120000|2022-02-23 12:25:20|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|0
1645619130000|2022-02-23 12:25:30|6937.31|6937.31|6936.96|6936.96|6937.31|6937.31|6936.96|6936.96|0
1645619140000|2022-02-23 12:25:40|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|0
1645619180000|2022-02-23 12:26:20|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|0
1645619200000|2022-02-23 12:26:40|6938.37|6938.37|6937.63|6937.63|6938.37|6938.37|6937.63|6937.63|0
1645619210000|2022-02-23 12:26:50|6937|6937|6937|6937|6937|6937|6937|6937|0
1645619220000|2022-02-23 12:27:00|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|0
1645619260000|2022-02-23 12:27:40|6936.43|6936.43|6936.14|6936.14|6936.43|6936.43|6936.14|6936.14|0
1645619290000|2022-02-23 12:28:10|6935.78|6935.78|6935.43|6935.43|6935.78|6935.78|6935.43|6935.43|0
1645619300000|2022-02-23 12:28:20|6934.93|6934.93|6934.93|6934.93|6934.93|6934.93|6934.93|6934.93|0
1645619360000|2022-02-23 12:29:20|6934.58|6934.58|6934.2|6934.2|6934.58|6934.58|6934.2|6934.2|0
1645619420000|2022-02-23 12:30:20|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|0
1645619450000|2022-02-23 12:30:50|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|0
1645619480000|2022-02-23 12:31:20|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|0
1645619550000|2022-02-23 12:32:30|6934.78|6934.78|6934.14|6934.14|6934.78|6934.78|6934.14|6934.14|0
1645619570000|2022-02-23 12:32:50|6933.51|6933.51|6933.51|6933.51|6933.51|6933.51|6933.51|6933.51|0
1645619580000|2022-02-23 12:33:00|6933.82|6933.82|6933.82|6933.82|6933.82|6933.82|6933.82|6933.82|0
1645619590000|2022-02-23 12:33:10|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|0
1645619670000|2022-02-23 12:34:30|6934.86|6934.86|6934.56|6934.56|6934.86|6934.86|6934.56|6934.56|0
1645619730000|2022-02-23 12:35:30|6935.15|6935.15|6935.15|6935.15|6935.15|6935.15|6935.15|6935.15|0
1645619770000|2022-02-23 12:36:10|6934.79|6934.79|6934.43|6934.43|6934.79|6934.79|6934.43|6934.43|0
1645619820000|2022-02-23 12:37:00|6935.71|6935.71|6936.66|6936.66|6936.66|6936.66|6935.71|6935.71|0
1645619850000|2022-02-23 12:37:30|6937.16|6937.16|6937.65|6937.65|6937.65|6937.65|6937.16|6937.16|0
1645619870000|2022-02-23 12:37:50|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|0
1645619880000|2022-02-23 12:38:00|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|0
1645619930000|2022-02-23 12:38:50|6939|6939|6939|6939|6939|6939|6939|6939|0
1645619940000|2022-02-23 12:39:00|6939.32|6939.32|6940.27|6940.27|6940.27|6940.27|6939.32|6939.32|0
1645619960000|2022-02-23 12:39:20|6940.62|6940.62|6940.94|6940.94|6940.94|6940.94|6940.27|6940.27|0
1645619980000|2022-02-23 12:39:40|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|0
1645619990000|2022-02-23 12:39:50|6940.16|6940.16|6940.45|6940.45|6940.45|6940.45|6940.16|6940.16|0
1645620040000|2022-02-23 12:40:40|6941.08|6941.08|6940.77|6940.77|6941.08|6941.08|6940.77|6940.77|0
1645620100000|2022-02-23 12:41:40|6940.41|6940.41|6940.05|6940.05|6940.41|6940.41|6940.05|6940.05|0
1645620110000|2022-02-23 12:41:50|6940.41|6940.41|6940.79|6940.79|6940.79|6940.79|6940.41|6940.41|0
1645620120000|2022-02-23 12:42:00|6939.8|6939.8|6938.33|6938.33|6939.8|6939.8|6938.33|6938.33|0
1645620200000|2022-02-23 12:43:20|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|0
1645620210000|2022-02-23 12:43:30|6937.32|6937.32|6936.97|6936.97|6937.32|6937.32|6936.97|6936.97|0
1645620260000|2022-02-23 12:44:20|6936.25|6936.25|6936.25|6936.25|6936.97|6936.97|6936.25|6936.25|0
1645620270000|2022-02-23 12:44:30|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|0
1645620300000|2022-02-23 12:45:00|6936.09|6936.09|6936.3|6936.3|6936.3|6936.3|6936.09|6936.09|0
1645620310000|2022-02-23 12:45:10|6935.98|6935.98|6935.98|6935.98|6935.98|6935.98|6935.98|6935.98|0
1645620390000|2022-02-23 12:46:30|6936.3|6936.3|6935.98|6935.98|6936.3|6936.3|6935.98|6935.98|0
1645620420000|2022-02-23 12:47:00|6936.67|6936.67|6936.31|6936.31|6936.67|6936.67|6936.31|6936.31|0
1645620440000|2022-02-23 12:47:20|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|0
1645620480000|2022-02-23 12:48:00|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|0
1645620520000|2022-02-23 12:48:40|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|0
1645620590000|2022-02-23 12:49:50|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|0
1645620620000|2022-02-23 12:50:20|6936.53|6936.53|6936.55|6936.55|6936.55|6936.55|6936.17|6936.17|0
1645620630000|2022-02-23 12:50:30|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|0
1645620650000|2022-02-23 12:50:50|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|0
1645620660000|2022-02-23 12:51:00|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|0
1645620680000|2022-02-23 12:51:20|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|0
1645620730000|2022-02-23 12:52:10|6937.51|6937.51|6938.27|6938.27|6938.27|6938.27|6937.51|6937.51|0
1645620750000|2022-02-23 12:52:30|6937.91|6937.91|6937.91|6937.91|6937.91|6937.91|6937.91|6937.91|0
1645620780000|2022-02-23 12:53:00|6938.55|6938.55|6941.19|6941.19|6941.19|6941.19|6938.55|6938.55|0
1645620800000|2022-02-23 12:53:20|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|0
1645620810000|2022-02-23 12:53:30|6940.56|6940.56|6940.24|6940.24|6940.56|6940.56|6940.24|6940.24|0
1645620820000|2022-02-23 12:53:40|6939.6|6939.6|6939.96|6939.96|6939.96|6939.96|6939.6|6939.6|0
1645620860000|2022-02-23 12:54:20|6940.33|6940.33|6940.71|6940.71|6940.71|6940.71|6940.33|6940.33|0
1645620870000|2022-02-23 12:54:30|6939.72|6939.72|6940.28|6940.28|6940.28|6940.28|6939.72|6939.72|0
1645620880000|2022-02-23 12:54:40|6940.64|6940.64|6940.64|6940.64|6940.99|6940.99|6940.64|6940.64|0
1645620890000|2022-02-23 12:54:50|6940.28|6940.28|6940.64|6940.64|6940.64|6940.64|6940.28|6940.28|0
1645620900000|2022-02-23 12:55:00|6940.28|6940.28|6940.57|6940.57|6940.57|6940.57|6940.28|6940.28|0
1645620930000|2022-02-23 12:55:30|6939.94|6939.94|6939.75|6939.75|6939.94|6939.94|6939.75|6939.75|0
1645620950000|2022-02-23 12:55:50|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|0
1645620970000|2022-02-23 12:56:10|6939.94|6939.94|6938.02|6938.02|6939.94|6939.94|6937.72|6937.72|0
1645620990000|2022-02-23 12:56:30|6938.73|6938.73|6939.36|6939.36|6939.36|6939.36|6938.37|6938.37|0
1645621060000|2022-02-23 12:57:40|6939.01|6939.01|6939.01|6939.01|6939.01|6939.01|6939.01|6939.01|0
1645621080000|2022-02-23 12:58:00|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|0
1645621090000|2022-02-23 12:58:10|6939.04|6939.04|6939.04|6939.04|6939.76|6939.76|6939.04|6939.04|0
1645621100000|2022-02-23 12:58:20|6939.4|6939.4|6939.4|6939.4|6939.76|6939.76|6939.4|6939.4|0
1645621110000|2022-02-23 12:58:30|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|0
1645621120000|2022-02-23 12:58:40|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|0
1645621130000|2022-02-23 12:58:50|6938.31|6938.31|6938.66|6938.66|6939.02|6939.02|6938.31|6938.31|0
1645621140000|2022-02-23 12:59:00|6938.28|6938.28|6938.99|6938.99|6938.99|6938.99|6938.28|6938.28|0
1645621150000|2022-02-23 12:59:10|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|0
1645621170000|2022-02-23 12:59:30|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|0
1645621180000|2022-02-23 12:59:40|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|0
1645621200000|2022-02-23 13:00:00|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|0
1645621210000|2022-02-23 13:00:10|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|0
1645621250000|2022-02-23 13:00:50|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|0
1645621320000|2022-02-23 13:02:00|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|0
1645621340000|2022-02-23 13:02:20|6941.58|6941.58|6941.9|6941.9|6941.9|6941.9|6941.58|6941.58|0
1645621350000|2022-02-23 13:02:30|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|0
1645621370000|2022-02-23 13:02:50|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|0
1645621380000|2022-02-23 13:03:00|6943.7|6943.7|6945.81|6945.81|6945.81|6945.81|6943.7|6943.7|0
1645621400000|2022-02-23 13:03:20|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|0
1645621440000|2022-02-23 13:04:00|6946.95|6946.95|6946.55|6946.55|6946.95|6946.95|6946.55|6946.55|0
1645621460000|2022-02-23 13:04:20|6947.11|6947.11|6947.11|6947.11|6947.11|6947.11|6947.11|6947.11|0
1645621530000|2022-02-23 13:05:30|6947.4|6947.4|6948.11|6948.11|6948.11|6948.11|6947.4|6947.4|0
1645621540000|2022-02-23 13:05:40|6948.7|6948.7|6949.26|6949.26|6949.26|6949.26|6948.7|6948.7|0
1645621550000|2022-02-23 13:05:50|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|0
1645621570000|2022-02-23 13:06:10|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|0
1645621580000|2022-02-23 13:06:20|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|0
1645621590000|2022-02-23 13:06:30|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|0
1645621610000|2022-02-23 13:06:50|6949.3|6949.3|6949.3|6949.3|6949.65|6949.65|6949.3|6949.3|0
1645621620000|2022-02-23 13:07:00|6949.61|6949.61|6949.61|6949.61|6949.61|6949.61|6949.61|6949.61|0
1645621640000|2022-02-23 13:07:20|6949.12|6949.12|6949.61|6949.61|6949.61|6949.61|6949.12|6949.12|0
1645621660000|2022-02-23 13:07:40|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|0
1645621670000|2022-02-23 13:07:50|6949.41|6949.41|6949.79|6949.79|6949.79|6949.79|6949.41|6949.41|0
1645621680000|2022-02-23 13:08:00|6950.17|6950.17|6949.79|6949.79|6950.17|6950.17|6949.79|6949.79|0
1645621690000|2022-02-23 13:08:10|6950.14|6950.14|6949.76|6949.76|6950.14|6950.14|6949.76|6949.76|0
1645621700000|2022-02-23 13:08:20|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|0
1645621720000|2022-02-23 13:08:40|6950.9|6950.9|6951.67|6951.67|6952.16|6952.16|6950.9|6950.9|0
1645621730000|2022-02-23 13:08:50|6952.02|6952.02|6954.45|6954.45|6954.45|6954.45|6952.02|6952.02|0
1645621780000|2022-02-23 13:09:40|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|0
1645621870000|2022-02-23 13:11:10|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|0
1645621880000|2022-02-23 13:11:20|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|0
1645621900000|2022-02-23 13:11:40|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|0
1645621910000|2022-02-23 13:11:50|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|0
1645621940000|2022-02-23 13:12:20|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|0
1645621950000|2022-02-23 13:12:30|6956.01|6956.01|6955.05|6955.05|6956.01|6956.01|6955.05|6955.05|0
1645621990000|2022-02-23 13:13:10|6954.49|6954.49|6954.13|6954.13|6954.49|6954.49|6954.13|6954.13|0
1645622010000|2022-02-23 13:13:30|6953.94|6953.94|6953.19|6953.19|6953.94|6953.94|6953.19|6953.19|0
1645622020000|2022-02-23 13:13:40|6953.01|6953.01|6952.24|6952.24|6953.01|6953.01|6952.24|6952.24|0
1645622030000|2022-02-23 13:13:50|6951.87|6951.87|6951.68|6951.68|6951.87|6951.87|6951.68|6951.68|0
1645622050000|2022-02-23 13:14:10|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|0
1645622100000|2022-02-23 13:15:00|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|0
1645622120000|2022-02-23 13:15:20|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|0
1645622170000|2022-02-23 13:16:10|6952.38|6952.38|6951.89|6951.89|6952.38|6952.38|6951.89|6951.89|0
1645622220000|2022-02-23 13:17:00|6952.38|6952.38|6951.89|6951.89|6952.38|6952.38|6951.89|6951.89|0
1645622250000|2022-02-23 13:17:30|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|0
1645622310000|2022-02-23 13:18:30|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|0
1645622330000|2022-02-23 13:18:50|6954.64|6954.64|6954.55|6954.55|6954.64|6954.64|6954.07|6954.07|0
1645622350000|2022-02-23 13:19:10|6954.84|6954.84|6955.32|6955.32|6955.32|6955.32|6954.84|6954.84|0
1645622380000|2022-02-23 13:19:40|6954.61|6954.61|6953.9|6953.9|6954.61|6954.61|6953.9|6953.9|0
1645622390000|2022-02-23 13:19:50|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|0
1645622400000|2022-02-23 13:20:00|6953.81|6953.81|6954.8|6954.8|6954.8|6954.8|6953.52|6953.52|0
1645622430000|2022-02-23 13:20:30|6954.48|6954.48|6954.48|6954.48|6954.48|6954.48|6954.48|6954.48|0
1645622440000|2022-02-23 13:20:40|6954.84|6954.84|6955.2|6955.2|6955.2|6955.2|6954.84|6954.84|0
1645622460000|2022-02-23 13:21:00|6956.19|6956.19|6956.48|6956.48|6956.48|6956.48|6956.19|6956.19|0
1645622480000|2022-02-23 13:21:20|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6955.78|6955.78|0
1645622490000|2022-02-23 13:21:30|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|0
1645622510000|2022-02-23 13:21:50|6955.74|6955.74|6955.38|6955.38|6955.74|6955.74|6955.38|6955.38|0
1645622530000|2022-02-23 13:22:10|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|0
1645622580000|2022-02-23 13:23:00|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|0
1645622630000|2022-02-23 13:23:50|6954.83|6954.83|6954.2|6954.2|6954.83|6954.83|6954.2|6954.2|0
1645622660000|2022-02-23 13:24:20|6953.61|6953.61|6953.61|6953.61|6953.61|6953.61|6953.61|6953.61|0
1645622670000|2022-02-23 13:24:30|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|0
1645622680000|2022-02-23 13:24:40|6952.56|6952.56|6951.82|6951.82|6952.56|6952.56|6951.82|6951.82|0
1645622690000|2022-02-23 13:24:50|6951.07|6951.07|6949.35|6949.35|6951.07|6951.07|6949.35|6949.35|0
1645622720000|2022-02-23 13:25:20|6948.86|6948.86|6948.86|6948.86|6948.86|6948.86|6948.86|6948.86|0
1645622770000|2022-02-23 13:26:10|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|0
1645622810000|2022-02-23 13:26:50|6947.04|6947.04|6947.04|6947.04|6947.04|6947.04|6947.04|6947.04|0
1645622830000|2022-02-23 13:27:10|6947.33|6947.33|6947.04|6947.04|6947.33|6947.33|6947.04|6947.04|0
1645622840000|2022-02-23 13:27:20|6946.48|6946.48|6945.52|6945.52|6946.48|6946.48|6945.52|6945.52|0
1645622860000|2022-02-23 13:27:40|6945.17|6945.17|6944.81|6944.81|6945.17|6945.17|6944.81|6944.81|0
1645622870000|2022-02-23 13:27:50|6944.18|6944.18|6944.49|6944.49|6944.49|6944.49|6944.18|6944.18|0
1645622920000|2022-02-23 13:28:40|6944|6944|6944|6944|6944|6944|6944|6944|0
1645622940000|2022-02-23 13:29:00|6944.32|6944.32|6944.81|6944.81|6944.81|6944.81|6944.32|6944.32|0
1645622950000|2022-02-23 13:29:10|6945.13|6945.13|6945.42|6945.42|6945.42|6945.42|6945.13|6945.13|0
1645623000000|2022-02-23 13:30:00|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|0
1645623050000|2022-02-23 13:30:50|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|0
1645623060000|2022-02-23 13:31:00|6945.29|6945.29|6945.29|6945.29|6945.29|6945.29|6945.29|6945.29|0
1645623120000|2022-02-23 13:32:00|6945|6945|6944.68|6944.68|6945|6945|6944.68|6944.68|0
1645623130000|2022-02-23 13:32:10|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|0
1645623200000|2022-02-23 13:33:20|6944.68|6944.68|6944.68|6944.68|6944.68|6944.68|6944.68|6944.68|0
1645623260000|2022-02-23 13:34:20|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|0
1645623280000|2022-02-23 13:34:40|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|0
1645623290000|2022-02-23 13:34:50|6943.06|6943.06|6942.58|6942.58|6943.06|6943.06|6942.58|6942.58|0
1645623340000|2022-02-23 13:35:40|6942.09|6942.09|6942.09|6942.09|6942.09|6942.09|6942.09|6942.09|0
1645623360000|2022-02-23 13:36:00|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|0
1645623390000|2022-02-23 13:36:30|6942.99|6942.99|6943.97|6943.97|6943.97|6943.97|6942.99|6942.99|0
1645623400000|2022-02-23 13:36:40|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|0
1645623460000|2022-02-23 13:37:40|6944.11|6944.11|6944.47|6944.47|6944.47|6944.47|6944.11|6944.11|0
1645623470000|2022-02-23 13:37:50|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|0
1645623540000|2022-02-23 13:39:00|6945.26|6945.26|6944.9|6944.9|6945.26|6945.26|6944.9|6944.9|0
1645623600000|2022-02-23 13:40:00|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|0
1645623610000|2022-02-23 13:40:10|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|0
1645623640000|2022-02-23 13:40:40|6946.24|6946.24|6947.73|6947.73|6947.73|6947.73|6946.24|6946.24|0
1645623660000|2022-02-23 13:41:00|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|0
1645623710000|2022-02-23 13:41:50|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|0
1645623760000|2022-02-23 13:42:40|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|0
1645623770000|2022-02-23 13:42:50|6945.31|6945.31|6944.73|6944.73|6945.31|6945.31|6944.73|6944.73|0
1645623820000|2022-02-23 13:43:40|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|0
1645623870000|2022-02-23 13:44:30|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|0
1645623950000|2022-02-23 13:45:50|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|0
1645623960000|2022-02-23 13:46:00|6946.33|6946.33|6946.65|6946.65|6946.65|6946.65|6946.33|6946.33|0
1645623970000|2022-02-23 13:46:10|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|0
1645624050000|2022-02-23 13:47:30|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|0
1645624060000|2022-02-23 13:47:40|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|0
1645624080000|2022-02-23 13:48:00|6945|6945|6945|6945|6945|6945|6945|6945|0
1645624100000|2022-02-23 13:48:20|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|0
1645624200000|2022-02-23 13:50:00|6944.02|6944.02|6943.38|6943.38|6944.02|6944.02|6943.38|6943.38|0
1645624210000|2022-02-23 13:50:10|6943.06|6943.06|6942.7|6942.7|6943.06|6943.06|6942.7|6942.7|0
1645624330000|2022-02-23 13:52:10|6942.14|6942.14|6942.51|6942.51|6942.51|6942.51|6942.14|6942.14|0
1645624390000|2022-02-23 13:53:10|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|0
1645624420000|2022-02-23 13:53:40|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|0
1645624480000|2022-02-23 13:54:40|6941.76|6941.76|6941.44|6941.44|6941.76|6941.76|6941.44|6941.44|0
1645624490000|2022-02-23 13:54:50|6941.79|6941.79|6941.44|6941.44|6941.79|6941.79|6941.44|6941.44|0
1645624500000|2022-02-23 13:55:00|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|0
1645624510000|2022-02-23 13:55:10|6942|6942|6941.22|6941.22|6942|6942|6940.93|6940.93|0
1645624520000|2022-02-23 13:55:20|6942.17|6942.17|6942.49|6942.49|6942.49|6942.49|6942.17|6942.17|0
1645624550000|2022-02-23 13:55:50|6942.31|6942.31|6942.68|6942.68|6942.68|6942.68|6941.92|6941.92|0
1645624560000|2022-02-23 13:56:00|6943.04|6943.04|6943.04|6943.04|6943.04|6943.04|6943.04|6943.04|0
1645624580000|2022-02-23 13:56:20|6943.67|6943.67|6944.17|6944.17|6944.17|6944.17|6943.67|6943.67|0
1645624590000|2022-02-23 13:56:30|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|0
1645624600000|2022-02-23 13:56:40|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|0
1645624620000|2022-02-23 13:57:00|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|0
1645624640000|2022-02-23 13:57:20|6945.14|6945.14|6945.14|6945.14|6945.14|6945.14|6945.14|6945.14|0
1645624670000|2022-02-23 13:57:50|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|0
1645624680000|2022-02-23 13:58:00|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|0
1645624700000|2022-02-23 13:58:20|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|0
1645624720000|2022-02-23 13:58:40|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|0
1645624730000|2022-02-23 13:58:50|6943.28|6943.28|6945.09|6945.09|6945.09|6945.09|6943.28|6943.28|0
1645624740000|2022-02-23 13:59:00|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|0
1645624770000|2022-02-23 13:59:30|6944.55|6944.55|6946.18|6946.18|6946.36|6946.36|6944.55|6944.55|0
1645624780000|2022-02-23 13:59:40|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|0
1645624810000|2022-02-23 14:00:10|6946.68|6946.68|6946.68|6946.68|6946.68|6946.68|6946.68|6946.68|0
1645624830000|2022-02-23 14:00:30|6947|6947|6947|6947|6947|6947|6947|6947|0
1645624840000|2022-02-23 14:00:40|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|0
1645624850000|2022-02-23 14:00:50|6947|6947|6947|6947|6947|6947|6947|6947|0
1645624870000|2022-02-23 14:01:10|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|0
1645624880000|2022-02-23 14:01:20|6946.68|6946.68|6949.36|6949.36|6949.36|6949.36|6946.68|6946.68|0
1645624890000|2022-02-23 14:01:30|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|0
1645624930000|2022-02-23 14:02:10|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|0
1645624940000|2022-02-23 14:02:20|6948.42|6948.42|6946.99|6946.99|6948.42|6948.42|6946.99|6946.99|0
1645624980000|2022-02-23 14:03:00|6945.4|6945.4|6945.72|6945.72|6945.72|6945.72|6945.4|6945.4|0
1645625010000|2022-02-23 14:03:30|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|0
1645625020000|2022-02-23 14:03:40|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|0
1645625040000|2022-02-23 14:04:00|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|0
1645625050000|2022-02-23 14:04:10|6947.03|6947.03|6947.96|6947.96|6947.96|6947.96|6947.03|6947.03|0
1645625100000|2022-02-23 14:05:00|6947.64|6947.64|6946.67|6946.67|6947.64|6947.64|6946.67|6946.67|0
1645625110000|2022-02-23 14:05:10|6946.32|6946.32|6946.18|6946.18|6946.67|6946.67|6946.18|6946.18|0
1645625120000|2022-02-23 14:05:20|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|0
1645625130000|2022-02-23 14:05:30|6945.45|6945.45|6945.45|6945.45|6945.45|6945.45|6945.45|6945.45|0
1645625170000|2022-02-23 14:06:10|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|0
1645625190000|2022-02-23 14:06:30|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|0
1645625200000|2022-02-23 14:06:40|6946.52|6946.52|6947.01|6947.01|6947.01|6947.01|6946.52|6946.52|0
1645625220000|2022-02-23 14:07:00|6947.51|6947.51|6948|6948|6948|6948|6947.51|6947.51|0
1645625230000|2022-02-23 14:07:10|6948.38|6948.38|6948.45|6948.45|6948.45|6948.45|6947.42|6947.42|0
1645625250000|2022-02-23 14:07:30|6949.09|6949.09|6948.73|6948.73|6949.09|6949.09|6948.73|6948.73|0
1645625270000|2022-02-23 14:07:50|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|0
1645625300000|2022-02-23 14:08:20|6950.36|6950.36|6950.68|6950.68|6950.68|6950.68|6950.36|6950.36|0
1645625330000|2022-02-23 14:08:50|6951.17|6951.17|6950.85|6950.85|6951.17|6951.17|6950.54|6950.54|0
1645625340000|2022-02-23 14:09:00|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|0
1645625350000|2022-02-23 14:09:10|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|0
1645625380000|2022-02-23 14:09:40|6949.96|6949.96|6950.86|6950.86|6950.86|6950.86|6949.96|6949.96|0
1645625400000|2022-02-23 14:10:00|6951.24|6951.24|6951.24|6951.24|6951.24|6951.24|6951.24|6951.24|0
1645625410000|2022-02-23 14:10:10|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|0
1645625480000|2022-02-23 14:11:20|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|0
1645625510000|2022-02-23 14:11:50|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|0
1645625520000|2022-02-23 14:12:00|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|0
1645625560000|2022-02-23 14:12:40|6948.27|6948.27|6948.27|6948.27|6948.58|6948.58|6948.27|6948.27|0
1645625570000|2022-02-23 14:12:50|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|0
1645625600000|2022-02-23 14:13:20|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|0
1645625610000|2022-02-23 14:13:30|6948.59|6948.59|6949.3|6949.3|6949.3|6949.3|6948.59|6948.59|0
1645625620000|2022-02-23 14:13:40|6948.16|6948.16|6947.02|6947.02|6948.16|6948.16|6947.02|6947.02|0
1645625640000|2022-02-23 14:14:00|6946.66|6946.66|6942.37|6942.37|6946.66|6946.66|6942.05|6942.05|0
1645625650000|2022-02-23 14:14:10|6941.66|6941.66|6941.34|6941.34|6941.66|6941.66|6941.34|6941.34|0
1645625660000|2022-02-23 14:14:20|6941.05|6941.05|6941.05|6941.05|6941.05|6941.05|6941.05|6941.05|0
1645625680000|2022-02-23 14:14:40|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|0
1645625700000|2022-02-23 14:15:00|6940.31|6940.31|6940.69|6940.69|6940.69|6940.69|6940.31|6940.31|0
1645625710000|2022-02-23 14:15:10|6941.27|6941.27|6942.54|6942.54|6942.54|6942.54|6941.27|6941.27|0
1645625720000|2022-02-23 14:15:20|6940.95|6940.95|6941.9|6941.9|6941.9|6941.9|6940.95|6940.95|0
1645625730000|2022-02-23 14:15:30|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|0
1645625750000|2022-02-23 14:15:50|6941.9|6941.9|6941.9|6941.9|6941.9|6941.9|6941.9|6941.9|0
1645625770000|2022-02-23 14:16:10|6941.26|6941.26|6941.9|6941.9|6941.9|6941.9|6941.26|6941.26|0
1645625780000|2022-02-23 14:16:20|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|0
1645625790000|2022-02-23 14:16:30|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|0
1645625800000|2022-02-23 14:16:40|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|0
1645625810000|2022-02-23 14:16:50|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|0
1645625830000|2022-02-23 14:17:10|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|0
1645625850000|2022-02-23 14:17:30|6944|6944|6944|6944|6944|6944|6944|6944|0
1645625860000|2022-02-23 14:17:40|6942.86|6942.86|6942.86|6942.86|6942.86|6942.86|6942.86|6942.86|0
1645625870000|2022-02-23 14:17:50|6943.62|6943.62|6943.26|6943.26|6943.62|6943.62|6943.26|6943.26|0
1645625890000|2022-02-23 14:18:10|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|0
1645625900000|2022-02-23 14:18:20|6944.27|6944.27|6944.62|6944.62|6944.62|6944.62|6943.98|6943.98|0
1645625920000|2022-02-23 14:18:40|6945|6945|6945.3|6945.3|6945.3|6945.3|6945|6945|0
1645625960000|2022-02-23 14:19:20|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|0
1645625970000|2022-02-23 14:19:30|6944.65|6944.65|6943.7|6943.7|6944.65|6944.65|6943.7|6943.7|0
1645625980000|2022-02-23 14:19:40|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|0
1645626000000|2022-02-23 14:20:00|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|0
1645626010000|2022-02-23 14:20:10|6941.88|6941.88|6941.52|6941.52|6941.88|6941.88|6941.52|6941.52|0
1645626030000|2022-02-23 14:20:30|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|0
1645626100000|2022-02-23 14:21:40|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|0
1645626110000|2022-02-23 14:21:50|6940.88|6940.88|6939.51|6939.51|6940.88|6940.88|6939.51|6939.51|0
1645626120000|2022-02-23 14:22:00|6940.01|6940.01|6940.01|6940.01|6940.01|6940.01|6940.01|6940.01|0
1645626130000|2022-02-23 14:22:10|6940.3|6940.3|6940.3|6940.3|6940.3|6940.3|6940.3|6940.3|0
1645626150000|2022-02-23 14:22:30|6940.59|6940.59|6940.59|6940.59|6940.59|6940.59|6940.59|6940.59|0
1645626160000|2022-02-23 14:22:40|6940.78|6940.78|6941.73|6941.73|6942.37|6942.37|6940.78|6940.78|0
1645626170000|2022-02-23 14:22:50|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|0
1645626200000|2022-02-23 14:23:20|6942.79|6942.79|6943.5|6943.5|6943.5|6943.5|6942.79|6942.79|0
1645626210000|2022-02-23 14:23:30|6944.17|6944.17|6945.72|6945.72|6945.72|6945.72|6944.17|6944.17|0
1645626230000|2022-02-23 14:23:50|6945.43|6945.43|6945.14|6945.14|6945.43|6945.43|6945.14|6945.14|0
1645626240000|2022-02-23 14:24:00|6944.84|6944.84|6944.35|6944.35|6944.84|6944.84|6944.35|6944.35|0
1645626250000|2022-02-23 14:24:10|6944.03|6944.03|6944.03|6944.03|6944.03|6944.03|6944.03|6944.03|0
1645626270000|2022-02-23 14:24:30|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|0
1645626310000|2022-02-23 14:25:10|6943.32|6943.32|6942.68|6942.68|6943.32|6943.32|6942.68|6942.68|0
1645626350000|2022-02-23 14:25:50|6941.54|6941.54|6941.25|6941.25|6941.54|6941.54|6941.25|6941.25|0
1645626360000|2022-02-23 14:26:00|6940.87|6940.87|6939.75|6939.75|6940.87|6940.87|6939.75|6939.75|0
1645626380000|2022-02-23 14:26:20|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|0
1645626390000|2022-02-23 14:26:30|6939.92|6939.92|6939.63|6939.63|6939.92|6939.92|6939.63|6939.63|0
1645626420000|2022-02-23 14:27:00|6940.01|6940.01|6940.2|6940.2|6940.2|6940.2|6940.01|6940.01|0
1645626430000|2022-02-23 14:27:10|6939.71|6939.71|6939.71|6939.71|6939.71|6939.71|6939.71|6939.71|0
1645626440000|2022-02-23 14:27:20|6939.07|6939.07|6941.01|6941.01|6941.01|6941.01|6939.07|6939.07|0
1645626470000|2022-02-23 14:27:50|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|0
1645626480000|2022-02-23 14:28:00|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|0
1645626530000|2022-02-23 14:28:50|6940.9|6940.9|6940.9|6940.9|6940.9|6940.9|6940.9|6940.9|0
1645626540000|2022-02-23 14:29:00|6939.84|6939.84|6940.13|6940.13|6940.19|6940.19|6939.84|6939.84|0
1645626550000|2022-02-23 14:29:10|6941.08|6941.08|6940.76|6940.76|6941.08|6941.08|6940.76|6940.76|0
1645626590000|2022-02-23 14:29:50|6941.06|6941.06|6941.43|6941.43|6941.43|6941.43|6941.06|6941.06|0
1645626600000|2022-02-23 14:30:00|6941.81|6941.81|6941.85|6941.85|6942.93|6942.93|6941.81|6941.81|0
1645626610000|2022-02-23 14:30:10|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|0
1645626620000|2022-02-23 14:30:20|6942.7|6942.7|6942|6942|6942.7|6942.7|6942|6942|0
1645626630000|2022-02-23 14:30:30|6942.32|6942.32|6941.48|6941.48|6942.64|6942.64|6940.98|6940.98|0
1645626640000|2022-02-23 14:30:40|6941.12|6941.12|6941.12|6941.12|6941.12|6941.12|6941.12|6941.12|0
1645626660000|2022-02-23 14:31:00|6940.83|6940.83|6940.83|6940.83|6940.83|6940.83|6940.83|6940.83|0
1645626670000|2022-02-23 14:31:10|6939.88|6939.88|6940.06|6940.06|6940.06|6940.06|6939.88|6939.88|0
1645626700000|2022-02-23 14:31:40|6940.83|6940.83|6940.83|6940.83|6940.83|6940.83|6940.83|6940.83|0
1645626710000|2022-02-23 14:31:50|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|0
1645626720000|2022-02-23 14:32:00|6939.61|6939.61|6937.84|6937.84|6939.61|6939.61|6937.84|6937.84|0
1645626730000|2022-02-23 14:32:10|6938.56|6938.56|6938.94|6938.94|6938.94|6938.94|6938.56|6938.56|0
1645626750000|2022-02-23 14:32:30|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|0
1645626760000|2022-02-23 14:32:40|6938.49|6938.49|6938.87|6938.87|6938.87|6938.87|6938.49|6938.49|0
1645626790000|2022-02-23 14:33:10|6939.22|6939.22|6939.92|6939.92|6939.99|6939.99|6939.22|6939.22|0
1645626810000|2022-02-23 14:33:30|6939.5|6939.5|6938.54|6938.54|6939.5|6939.5|6938.54|6938.54|0
1645626820000|2022-02-23 14:33:40|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|0
1645626830000|2022-02-23 14:33:50|6937.93|6937.93|6938.56|6938.56|6938.56|6938.56|6937.93|6937.93|0
1645626840000|2022-02-23 14:34:00|6938.92|6938.92|6938.6|6938.6|6938.92|6938.92|6938.6|6938.6|0
1645626850000|2022-02-23 14:34:10|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|0
1645626900000|2022-02-23 14:35:00|6938.56|6938.56|6938.25|6938.25|6938.56|6938.56|6937.93|6937.93|0
1645626910000|2022-02-23 14:35:10|6937.87|6937.87|6937.82|6937.82|6937.87|6937.87|6937.33|6937.33|0
1645626920000|2022-02-23 14:35:20|6937.47|6937.47|6936.6|6936.6|6937.47|6937.47|6936.6|6936.6|0
1645626930000|2022-02-23 14:35:30|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|0
1645626950000|2022-02-23 14:35:50|6936.43|6936.43|6935.65|6935.65|6936.78|6936.78|6935.65|6935.65|0
1645626960000|2022-02-23 14:36:00|6936.29|6936.29|6936|6936|6936.29|6936.29|6936|6936|0
1645626970000|2022-02-23 14:36:10|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|0
1645626980000|2022-02-23 14:36:20|6935.57|6935.57|6934.04|6934.04|6935.57|6935.57|6934.04|6934.04|0
1645626990000|2022-02-23 14:36:30|6934.72|6934.72|6933.73|6933.73|6934.72|6934.72|6933.73|6933.73|0
1645627030000|2022-02-23 14:37:10|6934.49|6934.49|6934.49|6934.49|6934.49|6934.49|6934.49|6934.49|0
1645627040000|2022-02-23 14:37:20|6934.86|6934.86|6934.89|6934.89|6935.24|6935.24|6934.86|6934.86|0
1645627050000|2022-02-23 14:37:30|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|0
1645627070000|2022-02-23 14:37:50|6933.61|6933.61|6933.59|6933.59|6933.61|6933.61|6932.83|6932.83|0
1645627080000|2022-02-23 14:38:00|6933.91|6933.91|6933.41|6933.41|6933.91|6933.91|6933.41|6933.41|0
1645627100000|2022-02-23 14:38:20|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|0
1645627110000|2022-02-23 14:38:30|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|0
1645627130000|2022-02-23 14:38:50|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|0
1645627140000|2022-02-23 14:39:00|6934.34|6934.34|6934.66|6934.66|6934.66|6934.66|6934.34|6934.34|0
1645627150000|2022-02-23 14:39:10|6935.65|6935.65|6936.14|6936.14|6936.14|6936.14|6935.65|6935.65|0
1645627160000|2022-02-23 14:39:20|6936.78|6936.78|6937.07|6937.07|6937.07|6937.07|6936.78|6936.78|0
1645627170000|2022-02-23 14:39:30|6937.55|6937.55|6939.53|6939.53|6939.53|6939.53|6937.55|6937.55|0
1645627200000|2022-02-23 14:40:00|6939.17|6939.17|6936.89|6936.89|6939.17|6939.17|6936.89|6936.89|0
1645627210000|2022-02-23 14:40:10|6937.38|6937.38|6938.34|6938.34|6938.63|6938.63|6937.38|6937.38|0
1645627240000|2022-02-23 14:40:40|6938.02|6938.02|6938.78|6938.78|6938.78|6938.78|6938.02|6938.02|0
1645627250000|2022-02-23 14:40:50|6939.16|6939.16|6940.62|6940.62|6940.62|6940.62|6939.16|6939.16|0
1645627260000|2022-02-23 14:41:00|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|0
1645627270000|2022-02-23 14:41:10|6941.45|6941.45|6942.21|6942.21|6942.21|6942.21|6941.45|6941.45|0
1645627280000|2022-02-23 14:41:20|6941.83|6941.83|6939.45|6939.45|6941.83|6941.83|6939.45|6939.45|0
1645627290000|2022-02-23 14:41:30|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|0
1645627330000|2022-02-23 14:42:10|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|0
1645627340000|2022-02-23 14:42:20|6938.85|6938.85|6939.14|6939.14|6939.14|6939.14|6938.85|6938.85|0
1645627350000|2022-02-23 14:42:30|6938.82|6938.82|6939.9|6939.9|6939.9|6939.9|6938.82|6938.82|0
1645627360000|2022-02-23 14:42:40|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|0
1645627370000|2022-02-23 14:42:50|6940.75|6940.75|6940.75|6940.75|6940.75|6940.75|6940.75|6940.75|0
1645627380000|2022-02-23 14:43:00|6940.46|6940.46|6940.46|6940.46|6940.46|6940.46|6940.46|6940.46|0
1645627400000|2022-02-23 14:43:20|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|0
1645627430000|2022-02-23 14:43:50|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|0
1645627440000|2022-02-23 14:44:00|6939.76|6939.76|6940.42|6940.42|6940.42|6940.42|6939.37|6939.37|0
1645627470000|2022-02-23 14:44:30|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|0
1645627500000|2022-02-23 14:45:00|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|0
1645627510000|2022-02-23 14:45:10|6940.58|6940.58|6940.9|6940.9|6940.9|6940.9|6940.58|6940.58|0
1645627520000|2022-02-23 14:45:20|6941.22|6941.22|6942.22|6942.22|6942.22|6942.22|6940.58|6940.58|0
1645627550000|2022-02-23 14:45:50|6942.51|6942.51|6942.89|6942.89|6943.28|6943.28|6942.51|6942.51|0
1645627570000|2022-02-23 14:46:10|6943.25|6943.25|6942.76|6942.76|6943.25|6943.25|6942.76|6942.76|0
1645627580000|2022-02-23 14:46:20|6942.37|6942.37|6941.06|6941.06|6942.37|6942.37|6941.06|6941.06|0
1645627590000|2022-02-23 14:46:30|6941.36|6941.36|6941.06|6941.06|6941.36|6941.36|6941.06|6941.06|0
1645627600000|2022-02-23 14:46:40|6940.71|6940.71|6940.39|6940.39|6940.71|6940.71|6940.39|6940.39|0
1645627610000|2022-02-23 14:46:50|6939.55|6939.55|6938.73|6938.73|6939.55|6939.55|6938.73|6938.73|0
1645627620000|2022-02-23 14:47:00|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|0
1645627640000|2022-02-23 14:47:20|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|0
1645627650000|2022-02-23 14:47:30|6937.57|6937.57|6937.22|6937.22|6937.57|6937.57|6937.22|6937.22|0
1645627660000|2022-02-23 14:47:40|6937.02|6937.02|6935.75|6935.75|6937.02|6937.02|6935.75|6935.75|0
1645627680000|2022-02-23 14:48:00|6936.24|6936.24|6940.68|6940.68|6940.68|6940.68|6936.24|6936.24|0
1645627690000|2022-02-23 14:48:10|6940.3|6940.3|6941.06|6941.06|6941.06|6941.06|6940.3|6940.3|0
1645627710000|2022-02-23 14:48:30|6940.68|6940.68|6941.42|6941.42|6941.42|6941.42|6940.68|6940.68|0
1645627720000|2022-02-23 14:48:40|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|0
1645627740000|2022-02-23 14:49:00|6942.56|6942.56|6942.56|6942.56|6942.56|6942.56|6942.56|6942.56|0
1645627750000|2022-02-23 14:49:10|6942.08|6942.08|6939.65|6939.65|6942.08|6942.08|6939.65|6939.65|0
1645627780000|2022-02-23 14:49:40|6938.94|6938.94|6937.72|6937.72|6938.94|6938.94|6937.72|6937.72|0
1645627800000|2022-02-23 14:50:00|6936.96|6936.96|6937.34|6937.34|6937.34|6937.34|6936.96|6936.96|0
1645627810000|2022-02-23 14:50:10|6937.05|6937.05|6937.55|6937.55|6937.55|6937.55|6937.05|6937.05|0
1645627820000|2022-02-23 14:50:20|6937.36|6937.36|6937.17|6937.17|6937.36|6937.36|6937.17|6937.17|0
1645627840000|2022-02-23 14:50:40|6936.42|6936.42|6934.29|6934.29|6936.42|6936.42|6934.29|6934.29|0
1645627850000|2022-02-23 14:50:50|6934|6934|6933.28|6933.28|6934|6934|6933.28|6933.28|0
1645627870000|2022-02-23 14:51:10|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|0
1645627880000|2022-02-23 14:51:20|6933.28|6933.28|6932.57|6932.57|6933.28|6933.28|6932.57|6932.57|0
1645627910000|2022-02-23 14:51:50|6931.81|6931.81|6931.05|6931.05|6931.81|6931.81|6931.05|6931.05|0
1645627920000|2022-02-23 14:52:00|6930.69|6930.69|6930.32|6930.32|6930.69|6930.69|6930.32|6930.32|0
1645627930000|2022-02-23 14:52:10|6927.77|6927.77|6927.77|6927.77|6927.77|6927.77|6927.77|6927.77|0
1645627940000|2022-02-23 14:52:20|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|0
1645627970000|2022-02-23 14:52:50|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|0
1645627990000|2022-02-23 14:53:10|6925.28|6925.28|6926.27|6926.27|6926.27|6926.27|6925.28|6925.28|0
1645628000000|2022-02-23 14:53:20|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|0
1645628010000|2022-02-23 14:53:30|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|0
1645628020000|2022-02-23 14:53:40|6924.21|6924.21|6923.92|6923.92|6924.21|6924.21|6923.92|6923.92|0
1645628030000|2022-02-23 14:53:50|6924.24|6924.24|6923.92|6923.92|6924.24|6924.24|6923.92|6923.92|0
1645628060000|2022-02-23 14:54:20|6922.97|6922.97|6921.44|6921.44|6922.97|6922.97|6921.44|6921.44|0
1645628070000|2022-02-23 14:54:30|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|0
1645628090000|2022-02-23 14:54:50|6920.87|6920.87|6919.98|6919.98|6920.87|6920.87|6919.98|6919.98|0
1645628100000|2022-02-23 14:55:00|6918.44|6918.44|6918.76|6918.76|6918.76|6918.76|6918.44|6918.44|0
1645628130000|2022-02-23 14:55:30|6918.13|6918.13|6916.44|6916.44|6918.42|6918.42|6916.44|6916.44|0
1645628140000|2022-02-23 14:55:40|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|0
1645628160000|2022-02-23 14:56:00|6917.78|6917.78|6918.08|6918.08|6918.08|6918.08|6917.78|6917.78|0
1645628170000|2022-02-23 14:56:10|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|0
1645628180000|2022-02-23 14:56:20|6917.91|6917.91|6920.58|6920.58|6920.58|6920.58|6917.91|6917.91|0
1645628190000|2022-02-23 14:56:30|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|0
1645628200000|2022-02-23 14:56:40|6921.43|6921.43|6920.93|6920.93|6921.43|6921.43|6920.93|6920.93|0
1645628220000|2022-02-23 14:57:00|6921.29|6921.29|6921.64|6921.64|6921.64|6921.64|6921.29|6921.29|0
1645628230000|2022-02-23 14:57:10|6921.96|6921.96|6922.75|6922.75|6923.11|6923.11|6921.96|6921.96|0
1645628240000|2022-02-23 14:57:20|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|0
1645628250000|2022-02-23 14:57:30|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|0
1645628290000|2022-02-23 14:58:10|6920.41|6920.41|6919.92|6919.92|6920.41|6920.41|6919.92|6919.92|0
1645628300000|2022-02-23 14:58:20|6919.63|6919.63|6919.63|6919.63|6919.63|6919.63|6919.63|6919.63|0
1645628320000|2022-02-23 14:58:40|6919.34|6919.34|6918.44|6918.44|6919.34|6919.34|6918.44|6918.44|0
1645628330000|2022-02-23 14:58:50|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|0
1645628340000|2022-02-23 14:59:00|6916.54|6916.54|6913.67|6913.67|6916.54|6916.54|6913.67|6913.67|0
1645628350000|2022-02-23 14:59:10|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|0
1645628360000|2022-02-23 14:59:20|6913.18|6913.18|6913.38|6913.38|6913.38|6913.38|6912.39|6912.39|0
1645628380000|2022-02-23 14:59:40|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|0
1645628390000|2022-02-23 14:59:50|6909.74|6909.74|6908.18|6908.18|6909.74|6909.74|6908.18|6908.18|0
1645628400000|2022-02-23 15:00:00|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|0
1645628420000|2022-02-23 15:00:20|6904.7|6904.7|6905.46|6905.46|6905.46|6905.46|6904.7|6904.7|0
1645628430000|2022-02-23 15:00:30|6905.09|6905.09|6904.45|6904.45|6905.09|6905.09|6904.45|6904.45|0
1645628440000|2022-02-23 15:00:40|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|0
1645628450000|2022-02-23 15:00:50|6904.96|6904.96|6905.59|6905.59|6905.59|6905.59|6904.96|6904.96|0
1645628460000|2022-02-23 15:01:00|6906.3|6906.3|6907.02|6907.02|6907.02|6907.02|6906.3|6906.3|0
1645628470000|2022-02-23 15:01:10|6907.2|6907.2|6909.97|6909.97|6909.97|6909.97|6907.2|6907.2|0
1645628480000|2022-02-23 15:01:20|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|0
1645628490000|2022-02-23 15:01:30|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|0
1645628510000|2022-02-23 15:01:50|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|0
1645628520000|2022-02-23 15:02:00|6911.73|6911.73|6910.41|6910.41|6911.73|6911.73|6910.41|6910.41|0
1645628530000|2022-02-23 15:02:10|6910.12|6910.12|6907.7|6907.7|6910.12|6910.12|6907.51|6907.51|0
1645628540000|2022-02-23 15:02:20|6907.2|6907.2|6906.91|6906.91|6907.2|6907.2|6906.91|6906.91|0
1645628560000|2022-02-23 15:02:40|6908.43|6908.43|6907.8|6907.8|6908.43|6908.43|6907.8|6907.8|0
1645628580000|2022-02-23 15:03:00|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|0
1645628590000|2022-02-23 15:03:10|6907.19|6907.19|6906.9|6906.9|6907.19|6907.19|6906.9|6906.9|0
1645628620000|2022-02-23 15:03:40|6906.52|6906.52|6907.85|6907.85|6908.03|6908.03|6906.52|6906.52|0
1645628630000|2022-02-23 15:03:50|6907.82|6907.82|6909.13|6909.13|6909.13|6909.13|6907.82|6907.82|0
1645628640000|2022-02-23 15:04:00|6910.32|6910.32|6910.75|6910.75|6910.75|6910.75|6909.61|6909.61|0
1645628670000|2022-02-23 15:04:30|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|0
1645628680000|2022-02-23 15:04:40|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|0
1645628690000|2022-02-23 15:04:50|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|0
1645628700000|2022-02-23 15:05:00|6912.63|6912.63|6912.63|6912.63|6912.63|6912.63|6912.63|6912.63|0
1645628720000|2022-02-23 15:05:20|6912.34|6912.34|6911.49|6911.49|6912.34|6912.34|6911.49|6911.49|0
1645628740000|2022-02-23 15:05:40|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|0
1645628750000|2022-02-23 15:05:50|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|0
1645628760000|2022-02-23 15:06:00|6910.17|6910.17|6909.54|6909.54|6910.53|6910.53|6909.54|6909.54|0
1645628780000|2022-02-23 15:06:20|6910.17|6910.17|6908.45|6908.45|6910.17|6910.17|6908.45|6908.45|0
1645628790000|2022-02-23 15:06:30|6908.94|6908.94|6908.23|6908.23|6908.94|6908.94|6908.23|6908.23|0
1645628830000|2022-02-23 15:07:10|6907.27|6907.27|6906.13|6906.13|6907.27|6907.27|6906.13|6906.13|0
1645628840000|2022-02-23 15:07:20|6905.77|6905.77|6903.85|6903.85|6905.77|6905.77|6903.85|6903.85|0
1645628850000|2022-02-23 15:07:30|6903.5|6903.5|6905.12|6905.12|6905.12|6905.12|6902.86|6902.86|0
1645628860000|2022-02-23 15:07:40|6905.76|6905.76|6905.11|6905.11|6905.95|6905.95|6905.11|6905.11|0
1645628870000|2022-02-23 15:07:50|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|0
1645628900000|2022-02-23 15:08:20|6902.45|6902.45|6900.27|6900.27|6902.45|6902.45|6900.27|6900.27|0
1645628910000|2022-02-23 15:08:30|6899.91|6899.91|6898.6|6898.6|6899.91|6899.91|6898.6|6898.6|0
1645628930000|2022-02-23 15:08:50|6898.42|6898.42|6896.89|6896.89|6898.42|6898.42|6896.89|6896.89|0
1645628940000|2022-02-23 15:09:00|6897.85|6897.85|6898.16|6898.16|6898.16|6898.16|6897.85|6897.85|0
1645628970000|2022-02-23 15:09:30|6899.12|6899.12|6898.44|6898.44|6899.12|6899.12|6898.44|6898.44|0
1645628980000|2022-02-23 15:09:40|6898.63|6898.63|6899.14|6899.14|6899.14|6899.14|6898.63|6898.63|0
1645628990000|2022-02-23 15:09:50|6899.49|6899.49|6900.16|6900.16|6900.16|6900.16|6899.49|6899.49|0
1645629000000|2022-02-23 15:10:00|6899.79|6899.79|6900.28|6900.28|6900.28|6900.28|6899.14|6899.14|0
1645629020000|2022-02-23 15:10:20|6901.27|6901.27|6900.78|6900.78|6901.27|6901.27|6900.78|6900.78|0
1645629030000|2022-02-23 15:10:30|6899.18|6899.18|6899.18|6899.18|6899.18|6899.18|6899.18|6899.18|0
1645629040000|2022-02-23 15:10:40|6898.69|6898.69|6898.33|6898.33|6898.69|6898.69|6898.33|6898.33|0
1645629050000|2022-02-23 15:10:50|6898.02|6898.02|6897.72|6897.72|6898.02|6898.02|6897.72|6897.72|0
1645629070000|2022-02-23 15:11:10|6898.02|6898.02|6897.72|6897.72|6898.02|6898.02|6897.72|6897.72|0
1645629080000|2022-02-23 15:11:20|6897.35|6897.35|6897.35|6897.35|6897.35|6897.35|6897.35|6897.35|0
1645629100000|2022-02-23 15:11:40|6896.97|6896.97|6896.34|6896.34|6896.97|6896.97|6896.02|6896.02|0
1645629110000|2022-02-23 15:11:50|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|0
1645629120000|2022-02-23 15:12:00|6895.66|6895.66|6899.56|6899.56|6900.2|6900.2|6895.66|6895.66|0
1645629130000|2022-02-23 15:12:10|6899.92|6899.92|6901.2|6901.2|6901.2|6901.2|6899.92|6899.92|0
1645629140000|2022-02-23 15:12:20|6901.49|6901.49|6902.07|6902.07|6902.07|6902.07|6901.11|6901.11|0
1645629150000|2022-02-23 15:12:30|6902.64|6902.64|6902.35|6902.35|6902.64|6902.64|6902.35|6902.35|0
1645629160000|2022-02-23 15:12:40|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|0
1645629180000|2022-02-23 15:13:00|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|0
1645629190000|2022-02-23 15:13:10|6904.58|6904.58|6905.29|6905.29|6905.29|6905.29|6904.58|6904.58|0
1645629200000|2022-02-23 15:13:20|6905.68|6905.68|6906.06|6906.06|6906.64|6906.64|6905.68|6905.68|0
1645629210000|2022-02-23 15:13:30|6908.28|6908.28|6908.31|6908.31|6908.6|6908.6|6908.28|6908.28|0
1645629220000|2022-02-23 15:13:40|6907.36|6907.36|6907.04|6907.04|6907.36|6907.36|6907.04|6907.04|0
1645629230000|2022-02-23 15:13:50|6908.49|6908.49|6909.19|6909.19|6909.19|6909.19|6908.49|6908.49|0
1645629240000|2022-02-23 15:14:00|6910.61|6910.61|6909.98|6909.98|6910.61|6910.61|6909.98|6909.98|0
1645629250000|2022-02-23 15:14:10|6909.66|6909.66|6913.37|6913.37|6913.37|6913.37|6909.66|6909.66|0
1645629260000|2022-02-23 15:14:20|6912.66|6912.66|6912.34|6912.34|6912.66|6912.66|6912.34|6912.34|0
1645629280000|2022-02-23 15:14:40|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|0
1645629290000|2022-02-23 15:14:50|6911.47|6911.47|6909.87|6909.87|6911.47|6911.47|6909.87|6909.87|0
1645629300000|2022-02-23 15:15:00|6909.11|6909.11|6906.65|6906.65|6909.11|6909.11|6906.65|6906.65|0
1645629310000|2022-02-23 15:15:10|6906.09|6906.09|6905.59|6905.59|6906.09|6906.09|6905.59|6905.59|0
1645629330000|2022-02-23 15:15:30|6905.3|6905.3|6904.72|6904.72|6905.3|6905.3|6904.72|6904.72|0
1645629350000|2022-02-23 15:15:50|6904.53|6904.53|6904.53|6904.53|6904.53|6904.53|6904.53|6904.53|0
1645629370000|2022-02-23 15:16:10|6904.85|6904.85|6906.76|6906.76|6907.07|6907.07|6904.85|6904.85|0
1645629380000|2022-02-23 15:16:20|6905.61|6905.61|6904.06|6904.06|6905.8|6905.8|6904.06|6904.06|0
1645629400000|2022-02-23 15:16:40|6902.91|6902.91|6904.12|6904.12|6905.58|6905.58|6902.91|6902.91|0
1645629410000|2022-02-23 15:16:50|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|0
1645629420000|2022-02-23 15:17:00|6902.63|6902.63|6902.31|6902.31|6902.63|6902.63|6902.31|6902.31|0
1645629430000|2022-02-23 15:17:10|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|0
1645629440000|2022-02-23 15:17:20|6902.44|6902.44|6901.49|6901.49|6902.44|6902.44|6901.49|6901.49|0
1645629470000|2022-02-23 15:17:50|6901.11|6901.11|6902.01|6902.01|6902.01|6902.01|6901.11|6901.11|0
1645629480000|2022-02-23 15:18:00|6901.72|6901.72|6903.55|6903.55|6904.04|6904.04|6901.72|6901.72|0
1645629490000|2022-02-23 15:18:10|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|0
1645629520000|2022-02-23 15:18:40|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|0
1645629530000|2022-02-23 15:18:50|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|0
1645629540000|2022-02-23 15:19:00|6903.59|6903.59|6900.77|6900.77|6903.59|6903.59|6900.77|6900.77|0
1645629550000|2022-02-23 15:19:10|6900.98|6900.98|6900.58|6900.58|6900.98|6900.98|6900.58|6900.58|0
1645629560000|2022-02-23 15:19:20|6900.39|6900.39|6898.1|6898.1|6900.39|6900.39|6898.1|6898.1|0
1645629570000|2022-02-23 15:19:30|6896.32|6896.32|6897.47|6897.47|6897.47|6897.47|6896.32|6896.32|0
1645629590000|2022-02-23 15:19:50|6897.04|6897.04|6898.28|6898.28|6898.36|6898.36|6897.04|6897.04|0
1645629600000|2022-02-23 15:20:00|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|0
1645629610000|2022-02-23 15:20:10|6897.13|6897.13|6899.11|6899.11|6899.43|6899.43|6897.13|6897.13|0
1645629620000|2022-02-23 15:20:20|6899.4|6899.4|6902.05|6902.05|6902.05|6902.05|6899.4|6899.4|0
1645629630000|2022-02-23 15:20:30|6902.43|6902.43|6903.19|6903.19|6904.18|6904.18|6902.43|6902.43|0
1645629650000|2022-02-23 15:20:50|6903.82|6903.82|6903.51|6903.51|6903.82|6903.82|6903.51|6903.51|0
1645629660000|2022-02-23 15:21:00|6903.8|6903.8|6903.84|6903.84|6903.84|6903.84|6903.42|6903.42|0
1645629690000|2022-02-23 15:21:30|6903.49|6903.49|6902.37|6902.37|6903.49|6903.49|6902.37|6902.37|0
1645629700000|2022-02-23 15:21:40|6902.75|6902.75|6902.37|6902.37|6902.75|6902.75|6902.37|6902.37|0
1645629710000|2022-02-23 15:21:50|6902.01|6902.01|6902.69|6902.69|6902.69|6902.69|6902.01|6902.01|0
1645629720000|2022-02-23 15:22:00|6902.4|6902.4|6901.38|6901.38|6902.4|6902.4|6901.38|6901.38|0
1645629730000|2022-02-23 15:22:10|6902.14|6902.14|6903.15|6903.15|6903.15|6903.15|6902.14|6902.14|0
1645629740000|2022-02-23 15:22:20|6902.76|6902.76|6902.98|6902.98|6903.26|6903.26|6902.45|6902.45|0
1645629750000|2022-02-23 15:22:30|6903.34|6903.34|6903.55|6903.55|6904.05|6904.05|6903.34|6903.34|0
1645629760000|2022-02-23 15:22:40|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|0
1645629770000|2022-02-23 15:22:50|6904.4|6904.4|6905.12|6905.12|6905.12|6905.12|6904.4|6904.4|0
1645629780000|2022-02-23 15:23:00|6904.93|6904.93|6905.95|6905.95|6905.95|6905.95|6904.57|6904.57|0
1645629800000|2022-02-23 15:23:20|6906.26|6906.26|6905.55|6905.55|6906.26|6906.26|6905.55|6905.55|0
1645629810000|2022-02-23 15:23:30|6904.41|6904.41|6903.53|6903.53|6904.41|6904.41|6903.18|6903.18|0
1645629830000|2022-02-23 15:23:50|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|0
1645629840000|2022-02-23 15:24:00|6903.23|6903.23|6901.9|6901.9|6903.23|6903.23|6901.9|6901.9|0
1645629850000|2022-02-23 15:24:10|6901.72|6901.72|6902.78|6902.78|6902.78|6902.78|6901.72|6901.72|0
1645629860000|2022-02-23 15:24:20|6902.24|6902.24|6901.22|6901.22|6902.24|6902.24|6901.22|6901.22|0
1645629870000|2022-02-23 15:24:30|6899.31|6899.31|6896.16|6896.16|6899.31|6899.31|6896.16|6896.16|0
1645629880000|2022-02-23 15:24:40|6895.81|6895.81|6896.48|6896.48|6896.48|6896.48|6895.17|6895.17|0
1645629890000|2022-02-23 15:24:50|6897.25|6897.25|6897.53|6897.53|6897.53|6897.53|6896.89|6896.89|0
1645629900000|2022-02-23 15:25:00|6897.84|6897.84|6897.12|6897.12|6898.61|6898.61|6897.12|6897.12|0
1645629910000|2022-02-23 15:25:10|6896.75|6896.75|6896.27|6896.27|6897.12|6897.12|6896.27|6896.27|0
1645629920000|2022-02-23 15:25:20|6895.78|6895.78|6893.56|6893.56|6895.78|6895.78|6893.56|6893.56|0
1645629930000|2022-02-23 15:25:30|6893.27|6893.27|6892.92|6892.92|6893.98|6893.98|6892.56|6892.56|0
1645629940000|2022-02-23 15:25:40|6893.27|6893.27|6890.15|6890.15|6893.27|6893.27|6890.15|6890.15|0
1645629950000|2022-02-23 15:25:50|6889.66|6889.66|6888.67|6888.67|6889.66|6889.66|6888.67|6888.67|0
1645629960000|2022-02-23 15:26:00|6888.31|6888.31|6889.66|6889.66|6889.66|6889.66|6887.96|6887.96|0
1645629970000|2022-02-23 15:26:10|6888.95|6888.95|6886.47|6886.47|6888.95|6888.95|6886.47|6886.47|0
1645629980000|2022-02-23 15:26:20|6886.85|6886.85|6888.48|6888.48|6888.48|6888.48|6886.85|6886.85|0
1645629990000|2022-02-23 15:26:30|6888.13|6888.13|6888.4|6888.4|6888.62|6888.62|6888.08|6888.08|0
1645630000000|2022-02-23 15:26:40|6887.76|6887.76|6886.76|6886.76|6887.76|6887.76|6886.76|6886.76|0
1645630010000|2022-02-23 15:26:50|6885.23|6885.23|6884.6|6884.6|6885.23|6885.23|6884.6|6884.6|0
1645630020000|2022-02-23 15:27:00|6884.03|6884.03|6884.73|6884.73|6884.73|6884.73|6884.03|6884.03|0
1645630030000|2022-02-23 15:27:10|6884.54|6884.54|6883.54|6883.54|6884.54|6884.54|6883.54|6883.54|0
1645630040000|2022-02-23 15:27:20|6883.24|6883.24|6883.24|6883.24|6883.54|6883.54|6883.24|6883.24|0
1645630060000|2022-02-23 15:27:40|6882.48|6882.48|6881.66|6881.66|6882.48|6882.48|6881.66|6881.66|0
1645630070000|2022-02-23 15:27:50|6880.23|6880.23|6879.6|6879.6|6880.23|6880.23|6879.6|6879.6|0
1645630080000|2022-02-23 15:28:00|6879.31|6879.31|6879.62|6879.62|6879.62|6879.62|6878.99|6878.99|0
1645630090000|2022-02-23 15:28:10|6879.33|6879.33|6879.27|6879.27|6879.33|6879.33|6878.98|6878.98|0
1645630100000|2022-02-23 15:28:20|6878.77|6878.77|6878.88|6878.88|6879.06|6879.06|6878.77|6878.77|0
1645630110000|2022-02-23 15:28:30|6879.95|6879.95|6881.76|6881.76|6881.76|6881.76|6879.95|6879.95|0
1645630120000|2022-02-23 15:28:40|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|0
1645630130000|2022-02-23 15:28:50|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|0
1645630140000|2022-02-23 15:29:00|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|0
1645630150000|2022-02-23 15:29:10|6882.41|6882.41|6883.23|6883.23|6883.55|6883.55|6882.41|6882.41|0
1645630160000|2022-02-23 15:29:20|6883.59|6883.59|6886.1|6886.1|6886.1|6886.1|6883.59|6883.59|0
1645630180000|2022-02-23 15:29:40|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|0
1645630190000|2022-02-23 15:29:50|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|0
1645630200000|2022-02-23 15:30:00|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|0
1645630210000|2022-02-23 15:30:10|6883.98|6883.98|6881.49|6881.49|6883.98|6883.98|6881.49|6881.49|0
1645630230000|2022-02-23 15:30:30|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|0
1645630240000|2022-02-23 15:30:40|6880.5|6880.5|6879.76|6879.76|6880.53|6880.53|6879.76|6879.76|0
1645630250000|2022-02-23 15:30:50|6880.91|6880.91|6882.31|6882.31|6882.31|6882.31|6880.91|6880.91|0
1645630260000|2022-02-23 15:31:00|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|0
1645630290000|2022-02-23 15:31:30|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|0
1645630310000|2022-02-23 15:31:50|6882.57|6882.57|6885|6885|6885|6885|6882.57|6882.57|0
1645630330000|2022-02-23 15:32:10|6885.29|6885.29|6884.97|6884.97|6885.29|6885.29|6884.97|6884.97|0
1645630340000|2022-02-23 15:32:20|6884.59|6884.59|6883.56|6883.56|6884.59|6884.59|6883.56|6883.56|0
1645630360000|2022-02-23 15:32:40|6883.94|6883.94|6884.31|6884.31|6884.31|6884.31|6883.94|6883.94|0
1645630370000|2022-02-23 15:32:50|6884.5|6884.5|6885.14|6885.14|6885.14|6885.14|6884.5|6884.5|0
1645630380000|2022-02-23 15:33:00|6886.56|6886.56|6886.56|6886.56|6886.56|6886.56|6886.56|6886.56|0
1645630390000|2022-02-23 15:33:10|6886.38|6886.38|6886.38|6886.38|6886.38|6886.38|6886.38|6886.38|0
1645630430000|2022-02-23 15:33:50|6886.75|6886.75|6887.71|6887.71|6887.71|6887.71|6886.75|6886.75|0
1645630440000|2022-02-23 15:34:00|6887.41|6887.41|6886.78|6886.78|6887.41|6887.41|6886.78|6886.78|0
1645630450000|2022-02-23 15:34:10|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|0
1645630460000|2022-02-23 15:34:20|6886.6|6886.6|6885.96|6885.96|6886.6|6886.6|6885.96|6885.96|0
1645630470000|2022-02-23 15:34:30|6886.32|6886.32|6887.08|6887.08|6887.08|6887.08|6886.32|6886.32|0
1645630480000|2022-02-23 15:34:40|6887.71|6887.71|6888.09|6888.09|6888.09|6888.09|6887.71|6887.71|0
1645630500000|2022-02-23 15:35:00|6888.41|6888.41|6890.82|6890.82|6890.82|6890.82|6888.41|6888.41|0
1645630510000|2022-02-23 15:35:10|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|0
1645630520000|2022-02-23 15:35:20|6892.41|6892.41|6892.91|6892.91|6892.91|6892.91|6892.41|6892.41|0
1645630530000|2022-02-23 15:35:30|6893.21|6893.21|6893.56|6893.56|6893.56|6893.56|6893.21|6893.21|0
1645630550000|2022-02-23 15:35:50|6893.88|6893.88|6893.88|6893.88|6893.88|6893.88|6893.88|6893.88|0
1645630560000|2022-02-23 15:36:00|6893.24|6893.24|6892.09|6892.09|6893.24|6893.24|6891.67|6891.67|0
1645630570000|2022-02-23 15:36:10|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|0
1645630580000|2022-02-23 15:36:20|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|0
1645630610000|2022-02-23 15:36:50|6890.81|6890.81|6891.17|6891.17|6891.17|6891.17|6890.81|6890.81|0
1645630620000|2022-02-23 15:37:00|6891.46|6891.46|6892.13|6892.13|6892.13|6892.13|6891.46|6891.46|0
1645630650000|2022-02-23 15:37:30|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|0
1645630660000|2022-02-23 15:37:40|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|0
1645630670000|2022-02-23 15:37:50|6892.17|6892.17|6893.59|6893.59|6893.59|6893.59|6892.17|6892.17|0
1645630680000|2022-02-23 15:38:00|6893.97|6893.97|6896.29|6896.29|6896.29|6896.29|6893.97|6893.97|0
1645630690000|2022-02-23 15:38:10|6897|6897|6897|6897|6897|6897|6897|6897|0
1645630700000|2022-02-23 15:38:20|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|0
1645630710000|2022-02-23 15:38:30|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|0
1645630720000|2022-02-23 15:38:40|6897.69|6897.69|6895.89|6895.89|6897.69|6897.69|6895.89|6895.89|0
1645630740000|2022-02-23 15:39:00|6895.25|6895.25|6894.69|6894.69|6895.25|6895.25|6894.69|6894.69|0
1645630750000|2022-02-23 15:39:10|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|0
1645630760000|2022-02-23 15:39:20|6894.37|6894.37|6894.05|6894.05|6894.37|6894.37|6894.05|6894.05|0
1645630780000|2022-02-23 15:39:40|6893.56|6893.56|6893.16|6893.16|6893.56|6893.56|6892.84|6892.84|0
1645630790000|2022-02-23 15:39:50|6892.67|6892.67|6891.61|6891.61|6892.67|6892.67|6891.61|6891.61|0
1645630800000|2022-02-23 15:40:00|6891.93|6891.93|6891.93|6891.93|6891.93|6891.93|6891.93|6891.93|0
1645630810000|2022-02-23 15:40:10|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|0
1645630830000|2022-02-23 15:40:30|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|0
1645630840000|2022-02-23 15:40:40|6890.42|6890.42|6890.1|6890.1|6890.42|6890.42|6890.1|6890.1|0
1645630850000|2022-02-23 15:40:50|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|0
1645630880000|2022-02-23 15:41:20|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|0
1645630890000|2022-02-23 15:41:30|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|0
1645630900000|2022-02-23 15:41:40|6888.69|6888.69|6887.9|6887.9|6889.04|6889.04|6887.9|6887.9|0
1645630920000|2022-02-23 15:42:00|6885.03|6885.03|6885|6885|6885.99|6885.99|6885|6885|0
1645630930000|2022-02-23 15:42:10|6885.32|6885.32|6885.95|6885.95|6885.95|6885.95|6885.32|6885.32|0
1645630940000|2022-02-23 15:42:20|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|0
1645630950000|2022-02-23 15:42:30|6885.14|6885.14|6882.62|6882.62|6885.14|6885.14|6882.62|6882.62|0
1645630960000|2022-02-23 15:42:40|6882.91|6882.91|6882.33|6882.33|6882.91|6882.91|6882.33|6882.33|0
1645630970000|2022-02-23 15:42:50|6882.91|6882.91|6882.55|6882.55|6882.91|6882.91|6882.55|6882.55|0
1645630980000|2022-02-23 15:43:00|6883.05|6883.05|6881.14|6881.14|6883.05|6883.05|6881.14|6881.14|0
1645630990000|2022-02-23 15:43:10|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|0
1645631000000|2022-02-23 15:43:20|6880.51|6880.51|6880.26|6880.26|6880.58|6880.58|6880.13|6880.13|0
1645631010000|2022-02-23 15:43:30|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|0
1645631030000|2022-02-23 15:43:50|6880.74|6880.74|6880.44|6880.44|6880.74|6880.74|6880.44|6880.44|0
1645631060000|2022-02-23 15:44:20|6880.94|6880.94|6880.29|6880.29|6881.14|6881.14|6880.29|6880.29|0
1645631070000|2022-02-23 15:44:30|6879.73|6879.73|6879.73|6879.73|6879.73|6879.73|6879.73|6879.73|0
1645631080000|2022-02-23 15:44:40|6880.11|6880.11|6879.79|6879.79|6880.11|6880.11|6879.47|6879.47|0
1645631090000|2022-02-23 15:44:50|6879.5|6879.5|6880.85|6880.85|6880.85|6880.85|6879.5|6879.5|0
1645631100000|2022-02-23 15:45:00|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|0
1645631110000|2022-02-23 15:45:10|6881.87|6881.87|6882.53|6882.53|6882.53|6882.53|6881.87|6881.87|0
1645631130000|2022-02-23 15:45:30|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|0
1645631150000|2022-02-23 15:45:50|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|0
1645631180000|2022-02-23 15:46:20|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|0
1645631190000|2022-02-23 15:46:30|6884.03|6884.03|6885.91|6885.91|6885.91|6885.91|6884.03|6884.03|0
1645631210000|2022-02-23 15:46:50|6885.59|6885.59|6885.95|6885.95|6885.95|6885.95|6885.59|6885.59|0
1645631220000|2022-02-23 15:47:00|6885.31|6885.31|6885.8|6885.8|6885.8|6885.8|6885.31|6885.31|0
1645631230000|2022-02-23 15:47:10|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|0
1645631260000|2022-02-23 15:47:40|6884.84|6884.84|6884.36|6884.36|6884.84|6884.84|6884.36|6884.36|0
1645631270000|2022-02-23 15:47:50|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|0
1645631280000|2022-02-23 15:48:00|6883.23|6883.23|6881.92|6881.92|6883.23|6883.23|6881.6|6881.6|0
1645631290000|2022-02-23 15:48:10|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|0
1645631300000|2022-02-23 15:48:20|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|0
1645631310000|2022-02-23 15:48:30|6882.07|6882.07|6882.71|6882.71|6882.71|6882.71|6882.07|6882.07|0
1645631320000|2022-02-23 15:48:40|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|0
1645631340000|2022-02-23 15:49:00|6883.38|6883.38|6883.11|6883.11|6883.67|6883.67|6883.11|6883.11|0
1645631350000|2022-02-23 15:49:10|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|0
1645631370000|2022-02-23 15:49:30|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|0
1645631380000|2022-02-23 15:49:40|6880.94|6880.94|6881.32|6881.32|6881.32|6881.32|6880.94|6880.94|0
1645631390000|2022-02-23 15:49:50|6880.61|6880.61|6879.39|6879.39|6880.61|6880.61|6879.39|6879.39|0
1645631400000|2022-02-23 15:50:00|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|0
1645631420000|2022-02-23 15:50:20|6878.88|6878.88|6878.12|6878.12|6878.88|6878.88|6877.36|6877.36|0
1645631470000|2022-02-23 15:51:10|6878.44|6878.44|6878.82|6878.82|6878.82|6878.82|6878.44|6878.44|0
1645631480000|2022-02-23 15:51:20|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|0
1645631490000|2022-02-23 15:51:30|6878.62|6878.62|6880.63|6880.63|6880.63|6880.63|6878.62|6878.62|0
1645631500000|2022-02-23 15:51:40|6880.82|6880.82|6881.18|6881.18|6881.18|6881.18|6880.82|6880.82|0
1645631510000|2022-02-23 15:51:50|6881.67|6881.67|6881.67|6881.67|6882.17|6882.17|6881.67|6881.67|0
1645631520000|2022-02-23 15:52:00|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|0
1645631540000|2022-02-23 15:52:20|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|0
1645631550000|2022-02-23 15:52:30|6880.66|6880.66|6880.3|6880.3|6880.66|6880.66|6880.3|6880.3|0
1645631580000|2022-02-23 15:53:00|6879.98|6879.98|6878.6|6878.6|6879.98|6879.98|6878.6|6878.6|0
1645631590000|2022-02-23 15:53:10|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|0
1645631600000|2022-02-23 15:53:20|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|0
1645631650000|2022-02-23 15:54:10|6879.15|6879.15|6877.65|6877.65|6879.15|6879.15|6877.65|6877.65|0
1645631670000|2022-02-23 15:54:30|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|0
1645631680000|2022-02-23 15:54:40|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|0
1645631700000|2022-02-23 15:55:00|6877.36|6877.36|6877.71|6877.71|6877.71|6877.71|6877.36|6877.36|0
1645631730000|2022-02-23 15:55:30|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|0
1645631740000|2022-02-23 15:55:40|6877.21|6877.21|6876.56|6876.56|6877.21|6877.21|6876.56|6876.56|0
1645631760000|2022-02-23 15:56:00|6875.92|6875.92|6876.56|6876.56|6876.56|6876.56|6875.92|6875.92|0
1645631770000|2022-02-23 15:56:10|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|0
1645631780000|2022-02-23 15:56:20|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|0
1645631800000|2022-02-23 15:56:40|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|0
1645631810000|2022-02-23 15:56:50|6877.87|6877.87|6877.58|6877.58|6877.87|6877.87|6877.58|6877.58|0
1645631820000|2022-02-23 15:57:00|6877.9|6877.9|6878.39|6878.39|6878.39|6878.39|6877.9|6877.9|0
1645631840000|2022-02-23 15:57:20|6878.69|6878.69|6879|6879|6879|6879|6878.69|6878.69|0
1645631850000|2022-02-23 15:57:30|6879.32|6879.32|6880|6880|6880|6880|6879.32|6879.32|0
1645631860000|2022-02-23 15:57:40|6880.49|6880.49|6881.93|6881.93|6881.93|6881.93|6880.49|6880.49|0
1645631870000|2022-02-23 15:57:50|6881.64|6881.64|6882.02|6882.02|6882.02|6882.02|6881.64|6881.64|0
1645631880000|2022-02-23 15:58:00|6881.72|6881.72|6882.08|6882.08|6882.08|6882.08|6881.72|6881.72|0
1645631890000|2022-02-23 15:58:10|6882.46|6882.46|6884.22|6884.22|6884.22|6884.22|6882.46|6882.46|0
1645631900000|2022-02-23 15:58:20|6884.6|6884.6|6884.79|6884.79|6884.79|6884.79|6884.6|6884.6|0
1645631940000|2022-02-23 15:59:00|6885.08|6885.08|6885.29|6885.29|6885.58|6885.58|6885.08|6885.08|0
1645631950000|2022-02-23 15:59:10|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|0
1645631960000|2022-02-23 15:59:20|6884.03|6884.03|6883.67|6883.67|6884.03|6884.03|6883.67|6883.67|0
1645631970000|2022-02-23 15:59:30|6883.3|6883.3|6883.01|6883.01|6883.3|6883.3|6883.01|6883.01|0
1645631980000|2022-02-23 15:59:40|6882.24|6882.24|6880.53|6880.53|6882.24|6882.24|6880.53|6880.53|0
1645631990000|2022-02-23 15:59:50|6880.34|6880.34|6880.37|6880.37|6880.37|6880.37|6879.98|6879.98|0
1645632000000|2022-02-23 16:00:00|6880.05|6880.05|6876.81|6876.81|6880.05|6880.05|6876.81|6876.81|0
1645632010000|2022-02-23 16:00:10|6877|6877|6877|6877|6877|6877|6877|6877|0
1645632020000|2022-02-23 16:00:20|6876.81|6876.81|6876.43|6876.43|6876.81|6876.81|6876.43|6876.43|0
1645632030000|2022-02-23 16:00:30|6874.91|6874.91|6875.23|6875.23|6875.23|6875.23|6874.15|6874.15|0
1645632040000|2022-02-23 16:00:40|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|0
1645632050000|2022-02-23 16:00:50|6875.25|6875.25|6876.22|6876.22|6876.22|6876.22|6874.87|6874.87|0
1645632070000|2022-02-23 16:01:10|6876.58|6876.58|6878.19|6878.19|6878.19|6878.19|6876.58|6876.58|0
1645632080000|2022-02-23 16:01:20|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|0
1645632090000|2022-02-23 16:01:30|6877.61|6877.61|6877.74|6877.74|6877.93|6877.93|6877.61|6877.61|0
1645632100000|2022-02-23 16:01:40|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|0
1645632110000|2022-02-23 16:01:50|6877.01|6877.01|6874.82|6874.82|6877.01|6877.01|6874.82|6874.82|0
1645632120000|2022-02-23 16:02:00|6874.45|6874.45|6873.31|6873.31|6874.63|6874.63|6873.31|6873.31|0
1645632140000|2022-02-23 16:02:20|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|0
1645632150000|2022-02-23 16:02:30|6873.31|6873.31|6873.02|6873.02|6873.31|6873.31|6873.02|6873.02|0
1645632160000|2022-02-23 16:02:40|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|0
1645632170000|2022-02-23 16:02:50|6874.02|6874.02|6874.02|6874.02|6874.02|6874.02|6874.02|6874.02|0
1645632180000|2022-02-23 16:03:00|6873.67|6873.67|6873.03|6873.03|6873.67|6873.67|6873.03|6873.03|0
1645632190000|2022-02-23 16:03:10|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|0
1645632210000|2022-02-23 16:03:30|6874.06|6874.06|6873.83|6873.83|6874.06|6874.06|6873.51|6873.51|0
1645632220000|2022-02-23 16:03:40|6874.54|6874.54|6874.54|6874.54|6874.54|6874.54|6874.54|6874.54|0
1645632230000|2022-02-23 16:03:50|6874.25|6874.25|6872.64|6872.64|6874.25|6874.25|6872.64|6872.64|0
1645632240000|2022-02-23 16:04:00|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|0
1645632250000|2022-02-23 16:04:10|6872.62|6872.62|6872.59|6872.59|6872.62|6872.62|6872.24|6872.24|0
1645632260000|2022-02-23 16:04:20|6872.95|6872.95|6873.33|6873.33|6873.33|6873.33|6872.95|6872.95|0
1645632270000|2022-02-23 16:04:30|6873.65|6873.65|6874.16|6874.16|6874.16|6874.16|6873.65|6873.65|0
1645632280000|2022-02-23 16:04:40|6874.51|6874.51|6874.51|6874.51|6874.51|6874.51|6874.51|6874.51|0
1645632290000|2022-02-23 16:04:50|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|0
1645632300000|2022-02-23 16:05:00|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|0
1645632310000|2022-02-23 16:05:10|6874.47|6874.47|6874.11|6874.11|6874.47|6874.47|6874.11|6874.11|0
1645632320000|2022-02-23 16:05:20|6873.82|6873.82|6873.24|6873.24|6873.82|6873.82|6873.24|6873.24|0
1645632330000|2022-02-23 16:05:30|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|0
1645632340000|2022-02-23 16:05:40|6874.2|6874.2|6871.85|6871.85|6874.2|6874.2|6871.85|6871.85|0
1645632350000|2022-02-23 16:05:50|6871.09|6871.09|6870.6|6870.6|6871.09|6871.09|6870.6|6870.6|0
1645632370000|2022-02-23 16:06:10|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|0
1645632400000|2022-02-23 16:06:40|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|0
1645632410000|2022-02-23 16:06:50|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|0
1645632420000|2022-02-23 16:07:00|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|0
1645632430000|2022-02-23 16:07:10|6870.81|6870.81|6870.43|6870.43|6870.81|6870.81|6870.43|6870.43|0
1645632460000|2022-02-23 16:07:40|6870.81|6870.81|6870.45|6870.45|6870.81|6870.81|6870.45|6870.45|0
1645632500000|2022-02-23 16:08:20|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|0
1645632510000|2022-02-23 16:08:30|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|0
1645632520000|2022-02-23 16:08:40|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|0
1645632530000|2022-02-23 16:08:50|6866.9|6866.9|6864|6864|6866.9|6866.9|6864|6864|0
1645632540000|2022-02-23 16:09:00|6863.65|6863.65|6862.67|6862.67|6863.65|6863.65|6862.12|6862.12|0
1645632550000|2022-02-23 16:09:10|6862.38|6862.38|6861.9|6861.9|6862.7|6862.7|6861.9|6861.9|0
1645632560000|2022-02-23 16:09:20|6861.41|6861.41|6861.09|6861.09|6861.41|6861.41|6861.09|6861.09|0
1645632570000|2022-02-23 16:09:30|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|0
1645632580000|2022-02-23 16:09:40|6860.22|6860.22|6860.98|6860.98|6860.98|6860.98|6860.22|6860.22|0
1645632590000|2022-02-23 16:09:50|6861.59|6861.59|6861.98|6861.98|6862.3|6862.3|6861.59|6861.59|0
1645632610000|2022-02-23 16:10:10|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|0
1645632620000|2022-02-23 16:10:20|6862.29|6862.29|6863.05|6863.05|6863.05|6863.05|6862.29|6862.29|0
1645632630000|2022-02-23 16:10:30|6863.34|6863.34|6863.98|6863.98|6863.98|6863.98|6863.34|6863.34|0
1645632650000|2022-02-23 16:10:50|6864.46|6864.46|6865.17|6865.17|6865.17|6865.17|6864.46|6864.46|0
1645632660000|2022-02-23 16:11:00|6864.88|6864.88|6865.2|6865.2|6865.2|6865.2|6864.88|6864.88|0
1645632670000|2022-02-23 16:11:10|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|0
1645632680000|2022-02-23 16:11:20|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|0
1645632690000|2022-02-23 16:11:30|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|0
1645632700000|2022-02-23 16:11:40|6864.94|6864.94|6865.13|6865.13|6865.13|6865.13|6864.94|6864.94|0
1645632760000|2022-02-23 16:12:40|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|0
1645632770000|2022-02-23 16:12:50|6866.24|6866.24|6865.87|6865.87|6866.24|6866.24|6865.55|6865.55|0
1645632780000|2022-02-23 16:13:00|6866.19|6866.19|6864.66|6864.66|6866.19|6866.19|6864.66|6864.66|0
1645632790000|2022-02-23 16:13:10|6864.28|6864.28|6863.21|6863.21|6864.28|6864.28|6863.21|6863.21|0
1645632800000|2022-02-23 16:13:20|6863.02|6863.02|6863.2|6863.2|6863.79|6863.79|6863.02|6863.02|0
1645632810000|2022-02-23 16:13:30|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|0
1645632820000|2022-02-23 16:13:40|6863.45|6863.45|6863.45|6863.45|6863.45|6863.45|6863.45|6863.45|0
1645632830000|2022-02-23 16:13:50|6864.32|6864.32|6865.32|6865.32|6865.32|6865.32|6864.32|6864.32|0
1645632840000|2022-02-23 16:14:00|6865.64|6865.64|6866.78|6866.78|6866.78|6866.78|6865.64|6865.64|0
1645632850000|2022-02-23 16:14:10|6867.34|6867.34|6867.16|6867.16|6867.45|6867.45|6867.16|6867.16|0
1645632860000|2022-02-23 16:14:20|6867.45|6867.45|6869.34|6869.34|6869.34|6869.34|6867.45|6867.45|0
1645632900000|2022-02-23 16:15:00|6870.05|6870.05|6870.05|6870.05|6870.05|6870.05|6870.05|6870.05|0
1645632910000|2022-02-23 16:15:10|6870.41|6870.41|6870.03|6870.03|6870.41|6870.41|6870.03|6870.03|0
1645632930000|2022-02-23 16:15:30|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|0
1645632940000|2022-02-23 16:15:40|6868.58|6868.58|6869.53|6869.53|6869.53|6869.53|6868.58|6868.58|0
1645632960000|2022-02-23 16:16:00|6868.77|6868.77|6867.88|6867.88|6868.77|6868.77|6867.88|6867.88|0
1645632970000|2022-02-23 16:16:10|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|0
1645632980000|2022-02-23 16:16:20|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|0
1645632990000|2022-02-23 16:16:30|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|0
1645633010000|2022-02-23 16:16:50|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|0
1645633020000|2022-02-23 16:17:00|6868.45|6868.45|6868.95|6868.95|6869.71|6869.71|6868.45|6868.45|0
1645633030000|2022-02-23 16:17:10|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|0
1645633040000|2022-02-23 16:17:20|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|0
1645633050000|2022-02-23 16:17:30|6869.58|6869.58|6867.92|6867.92|6869.58|6869.58|6867.92|6867.92|0
1645633080000|2022-02-23 16:18:00|6867.57|6867.57|6867.16|6867.16|6867.57|6867.57|6866.31|6866.31|0
1645633090000|2022-02-23 16:18:10|6867.52|6867.52|6866.88|6866.88|6867.52|6867.52|6866.88|6866.88|0
1645633140000|2022-02-23 16:19:00|6866.17|6866.17|6866.93|6866.93|6866.93|6866.93|6866.17|6866.17|0
1645633150000|2022-02-23 16:19:10|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|0
1645633160000|2022-02-23 16:19:20|6866.14|6866.14|6865.96|6865.96|6866.14|6866.14|6865.96|6865.96|0
1645633170000|2022-02-23 16:19:30|6866.31|6866.31|6866.34|6866.34|6866.34|6866.34|6866.02|6866.02|0
1645633180000|2022-02-23 16:19:40|6866.66|6866.66|6868.89|6868.89|6868.89|6868.89|6866.66|6866.66|0
1645633190000|2022-02-23 16:19:50|6868.86|6868.86|6869.95|6869.95|6869.95|6869.95|6868.86|6868.86|0
1645633200000|2022-02-23 16:20:00|6869.59|6869.59|6869.38|6869.38|6869.59|6869.59|6869.38|6869.38|0
1645633210000|2022-02-23 16:20:10|6869.88|6869.88|6871.21|6871.21|6871.21|6871.21|6869.88|6869.88|0
1645633220000|2022-02-23 16:20:20|6870.83|6870.83|6870.33|6870.33|6870.83|6870.83|6870.33|6870.33|0
1645633230000|2022-02-23 16:20:30|6869.77|6869.77|6869.77|6869.77|6869.77|6869.77|6869.77|6869.77|0
1645633240000|2022-02-23 16:20:40|6869.96|6869.96|6868.43|6868.43|6869.96|6869.96|6868.05|6868.05|0
1645633250000|2022-02-23 16:20:50|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|0
1645633260000|2022-02-23 16:21:00|6867.76|6867.76|6868.52|6868.52|6868.52|6868.52|6867.76|6867.76|0
1645633270000|2022-02-23 16:21:10|6868.16|6868.16|6866.86|6866.86|6868.16|6868.16|6866.86|6866.86|0
1645633280000|2022-02-23 16:21:20|6866.54|6866.54|6865.54|6865.54|6866.54|6866.54|6865.54|6865.54|0
1645633300000|2022-02-23 16:21:40|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|0
1645633320000|2022-02-23 16:22:00|6865.81|6865.81|6865.19|6865.19|6865.84|6865.84|6865.19|6865.19|0
1645633340000|2022-02-23 16:22:20|6864.69|6864.69|6864.69|6864.69|6864.69|6864.69|6864.69|6864.69|0
1645633350000|2022-02-23 16:22:30|6864.34|6864.34|6862.75|6862.75|6864.34|6864.34|6862.75|6862.75|0
1645633360000|2022-02-23 16:22:40|6862.56|6862.56|6862.91|6862.91|6862.91|6862.91|6862.56|6862.56|0
1645633370000|2022-02-23 16:22:50|6862.56|6862.56|6861.8|6861.8|6862.56|6862.56|6861.8|6861.8|0
1645633380000|2022-02-23 16:23:00|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|0
1645633390000|2022-02-23 16:23:10|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|0
1645633400000|2022-02-23 16:23:20|6861.44|6861.44|6861.67|6861.67|6861.8|6861.8|6861.44|6861.44|0
1645633410000|2022-02-23 16:23:30|6862.43|6862.43|6862.52|6862.52|6862.75|6862.75|6862.03|6862.03|0
1645633430000|2022-02-23 16:23:50|6862.16|6862.16|6863.13|6863.13|6863.13|6863.13|6862.16|6862.16|0
1645633440000|2022-02-23 16:24:00|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|0
1645633450000|2022-02-23 16:24:10|6861.99|6861.99|6861.15|6861.15|6861.99|6861.99|6861.15|6861.15|0
1645633460000|2022-02-23 16:24:20|6860.76|6860.76|6862.05|6862.05|6862.4|6862.4|6860.76|6860.76|0
1645633470000|2022-02-23 16:24:30|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|0
1645633480000|2022-02-23 16:24:40|6860.96|6860.96|6864.44|6864.44|6864.44|6864.44|6860.96|6860.96|0
1645633500000|2022-02-23 16:25:00|6864.26|6864.26|6863.54|6863.54|6864.26|6864.26|6863.54|6863.54|0
1645633510000|2022-02-23 16:25:10|6863.84|6863.84|6863|6863|6863.84|6863.84|6863|6863|0
1645633520000|2022-02-23 16:25:20|6863.32|6863.32|6863.45|6863.45|6863.45|6863.45|6863.13|6863.13|0
1645633530000|2022-02-23 16:25:30|6863.83|6863.83|6864.27|6864.27|6864.27|6864.27|6863.64|6863.64|0
1645633550000|2022-02-23 16:25:50|6863.92|6863.92|6864.74|6864.74|6864.74|6864.74|6863.6|6863.6|0
1645633560000|2022-02-23 16:26:00|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|0
1645633570000|2022-02-23 16:26:10|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|0
1645633580000|2022-02-23 16:26:20|6863.39|6863.39|6862.82|6862.82|6863.58|6863.58|6862.44|6862.44|0
1645633590000|2022-02-23 16:26:30|6862.44|6862.44|6863.19|6863.19|6863.54|6863.54|6862.12|6862.12|0
1645633610000|2022-02-23 16:26:50|6862.83|6862.83|6862.83|6862.83|6862.83|6862.83|6862.83|6862.83|0
1645633620000|2022-02-23 16:27:00|6863.98|6863.98|6862.64|6862.64|6863.98|6863.98|6861.74|6861.74|0
1645633630000|2022-02-23 16:27:10|6862.85|6862.85|6862.64|6862.64|6862.85|6862.85|6862.64|6862.64|0
1645633640000|2022-02-23 16:27:20|6862.83|6862.83|6864.55|6864.55|6864.55|6864.55|6862.83|6862.83|0
1645633650000|2022-02-23 16:27:30|6864.84|6864.84|6865.15|6865.15|6865.15|6865.15|6864.55|6864.55|0
1645633660000|2022-02-23 16:27:40|6864.38|6864.38|6863.92|6863.92|6864.57|6864.57|6863.29|6863.29|0
1645633670000|2022-02-23 16:27:50|6863.43|6863.43|6863.43|6863.43|6863.43|6863.43|6863.43|6863.43|0
1645633680000|2022-02-23 16:28:00|6863.14|6863.14|6866.1|6866.1|6866.1|6866.1|6863.14|6863.14|0
1645633690000|2022-02-23 16:28:10|6866.82|6866.82|6865.67|6865.67|6867.31|6867.31|6865.67|6865.67|0
1645633700000|2022-02-23 16:28:20|6865.29|6865.29|6864.8|6864.8|6865.29|6865.29|6864.8|6864.8|0
1645633710000|2022-02-23 16:28:30|6863.84|6863.84|6863.61|6863.61|6864.13|6864.13|6863.42|6863.42|0
1645633720000|2022-02-23 16:28:40|6863.23|6863.23|6862.88|6862.88|6863.23|6863.23|6862.88|6862.88|0
1645633730000|2022-02-23 16:28:50|6863.59|6863.59|6864.46|6864.46|6864.46|6864.46|6862.88|6862.88|0
1645633750000|2022-02-23 16:29:10|6865.61|6865.61|6866.28|6866.28|6866.32|6866.32|6865.61|6865.61|0
1645633760000|2022-02-23 16:29:20|6865.93|6865.93|6866.19|6866.19|6866.19|6866.19|6864.94|6864.94|0
1645633770000|2022-02-23 16:29:30|6867.26|6867.26|6866.05|6866.05|6867.26|6867.26|6866.05|6866.05|0
1645633780000|2022-02-23 16:29:40|6865.76|6865.76|6863.66|6863.66|6865.76|6865.76|6863.34|6863.34|0
1645633790000|2022-02-23 16:29:50|6865.19|6865.19|6867.19|6867.19|6867.19|6867.19|6864.81|6864.81|0
1645690500000|2022-02-24 08:15:00|6598.42|6598.42|6596.29|6596.29|6598.42|6598.42|6596.29|6596.29|0
1645690510000|2022-02-24 08:15:10|6597.36|6597.36|6601.32|6601.32|6601.32|6601.32|6597.36|6597.36|0
1645690520000|2022-02-24 08:15:20|6601.7|6601.7|6607.13|6607.13|6607.13|6607.13|6600.56|6600.56|0
1645690530000|2022-02-24 08:15:30|6607.42|6607.42|6607.78|6607.78|6608.33|6608.33|6606.43|6606.43|0
1645690540000|2022-02-24 08:15:40|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|0
1645690550000|2022-02-24 08:15:50|6604.21|6604.21|6605.14|6605.14|6605.14|6605.14|6604.21|6604.21|0
1645690560000|2022-02-24 08:16:00|6605.44|6605.44|6605.44|6605.44|6605.82|6605.82|6605.44|6605.44|0
1645690570000|2022-02-24 08:16:10|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|0
1645690580000|2022-02-24 08:16:20|6606.81|6606.81|6605.66|6605.66|6606.81|6606.81|6605.66|6605.66|0
1645690590000|2022-02-24 08:16:30|6606.04|6606.04|6604.24|6604.24|6606.75|6606.75|6603.89|6603.89|0
1645690600000|2022-02-24 08:16:40|6605.88|6605.88|6607.09|6607.09|6607.09|6607.09|6605.12|6605.12|0
1645690610000|2022-02-24 08:16:50|6607.81|6607.81|6616.45|6616.45|6617.59|6617.59|6607.36|6607.36|0
1645690620000|2022-02-24 08:17:00|6617.4|6617.4|6617.33|6617.33|6618.04|6618.04|6616.62|6616.62|0
1645690630000|2022-02-24 08:17:10|6619.23|6619.23|6619.55|6619.55|6619.55|6619.55|6619.23|6619.23|0
1645690640000|2022-02-24 08:17:20|6621.05|6621.05|6626.28|6626.28|6626.28|6626.28|6621.05|6621.05|0
1645690650000|2022-02-24 08:17:30|6625.29|6625.29|6626.14|6626.14|6626.14|6626.14|6625.15|6625.15|0
1645690660000|2022-02-24 08:17:40|6625.65|6625.65|6626.32|6626.32|6626.32|6626.32|6625.65|6625.65|0
1645690670000|2022-02-24 08:17:50|6626.96|6626.96|6627.88|6627.88|6627.88|6627.88|6626.96|6626.96|0
1645690680000|2022-02-24 08:18:00|6630.54|6630.54|6638.16|6638.16|6638.16|6638.16|6630.54|6630.54|0
1645690690000|2022-02-24 08:18:10|6637.45|6637.45|6634.48|6634.48|6637.45|6637.45|6634.48|6634.48|0
1645690700000|2022-02-24 08:18:20|6632.25|6632.25|6630.72|6630.72|6632.25|6632.25|6630.72|6630.72|0
1645690710000|2022-02-24 08:18:30|6630.43|6630.43|6627.7|6627.7|6630.43|6630.43|6627.7|6627.7|0
1645690720000|2022-02-24 08:18:40|6627.06|6627.06|6627.56|6627.56|6627.56|6627.56|6627.06|6627.06|0
1645690730000|2022-02-24 08:18:50|6626.49|6626.49|6626.49|6626.49|6626.49|6626.49|6626.49|6626.49|0
1645690740000|2022-02-24 08:19:00|6628.18|6628.18|6633.11|6633.11|6633.11|6633.11|6628.18|6628.18|0
1645690750000|2022-02-24 08:19:10|6633.4|6633.4|6634.68|6634.68|6634.68|6634.68|6633.4|6633.4|0
1645690770000|2022-02-24 08:19:30|6633.92|6633.92|6643.81|6643.81|6643.81|6643.81|6633.92|6633.92|0
1645690780000|2022-02-24 08:19:40|6644.52|6644.52|6647.67|6647.67|6648.62|6648.62|6644.52|6644.52|0
1645690790000|2022-02-24 08:19:50|6648.43|6648.43|6650.83|6650.83|6650.83|6650.83|6648.43|6648.43|0
1645690800000|2022-02-24 08:20:00|6652.25|6652.25|6651.31|6651.31|6652.61|6652.61|6651.31|6651.31|0
1645690810000|2022-02-24 08:20:10|6651.95|6651.95|6653.56|6653.56|6655.62|6655.62|6651.95|6651.95|0
1645690820000|2022-02-24 08:20:20|6653.92|6653.92|6652.09|6652.09|6654.34|6654.34|6652.09|6652.09|0
1645690830000|2022-02-24 08:20:30|6653.61|6653.61|6656.97|6656.97|6657.29|6657.29|6653.61|6653.61|0
1645690840000|2022-02-24 08:20:40|6657.33|6657.33|6659.07|6659.07|6659.07|6659.07|6657.33|6657.33|0
1645690850000|2022-02-24 08:20:50|6659.78|6659.78|6651.91|6651.91|6659.78|6659.78|6651.91|6651.91|0
1645690860000|2022-02-24 08:21:00|6650.84|6650.84|6651.81|6651.81|6651.81|6651.81|6650.47|6650.47|0
1645690870000|2022-02-24 08:21:10|6650.86|6650.86|6651.98|6651.98|6651.98|6651.98|6650.86|6650.86|0
1645690880000|2022-02-24 08:21:20|6651.03|6651.03|6651.35|6651.35|6651.35|6651.35|6651.03|6651.03|0
1645690890000|2022-02-24 08:21:30|6651.84|6651.84|6650.37|6650.37|6651.84|6651.84|6650.37|6650.37|0
1645690900000|2022-02-24 08:21:40|6649.38|6649.38|6651.02|6651.02|6651.02|6651.02|6649.38|6649.38|0
1645690910000|2022-02-24 08:21:50|6651.21|6651.21|6652.88|6652.88|6652.88|6652.88|6651.21|6651.21|0
1645690920000|2022-02-24 08:22:00|6652.59|6652.59|6650.96|6650.96|6652.59|6652.59|6650.09|6650.09|0
1645690930000|2022-02-24 08:22:10|6651.25|6651.25|6652.37|6652.37|6652.37|6652.37|6649.47|6649.47|0
1645690940000|2022-02-24 08:22:20|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|0
1645690950000|2022-02-24 08:22:30|6651.51|6651.51|6651.43|6651.43|6651.8|6651.8|6651.43|6651.43|0
1645690960000|2022-02-24 08:22:40|6651.24|6651.24|6650.53|6650.53|6651.24|6651.24|6650.53|6650.53|0
1645690970000|2022-02-24 08:22:50|6650.9|6650.9|6652.85|6652.85|6653.49|6653.49|6650.9|6650.9|0
1645690980000|2022-02-24 08:23:00|6652.39|6652.39|6653.46|6653.46|6654.17|6654.17|6651.63|6651.63|0
1645690990000|2022-02-24 08:23:10|6651.55|6651.55|6647.92|6647.92|6652.95|6652.95|6647.92|6647.92|0
1645691000000|2022-02-24 08:23:20|6648.41|6648.41|6641.42|6641.42|6648.41|6648.41|6641.42|6641.42|0
1645691010000|2022-02-24 08:23:30|6641.61|6641.61|6641.29|6641.29|6641.61|6641.61|6641.29|6641.29|0
1645691020000|2022-02-24 08:23:40|6641|6641|6640.35|6640.35|6641|6641|6639.47|6639.47|0
1645691030000|2022-02-24 08:23:50|6642.41|6642.41|6646.02|6646.02|6646.02|6646.02|6642.41|6642.41|0
1645691040000|2022-02-24 08:24:00|6646.65|6646.65|6647.03|6647.03|6647.03|6647.03|6646.65|6646.65|0
1645691050000|2022-02-24 08:24:10|6647.75|6647.75|6648.74|6648.74|6648.74|6648.74|6647.75|6647.75|0
1645691060000|2022-02-24 08:24:20|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|0
1645691070000|2022-02-24 08:24:30|6650.16|6650.16|6650.44|6650.44|6651.15|6651.15|6649.84|6649.84|0
1645691080000|2022-02-24 08:24:40|6650.76|6650.76|6651.63|6651.63|6652.26|6652.26|6650.67|6650.67|0
1645691090000|2022-02-24 08:24:50|6651.98|6651.98|6651.63|6651.63|6651.98|6651.98|6651.63|6651.63|0
1645691100000|2022-02-24 08:25:00|6651.27|6651.27|6651.52|6651.52|6651.52|6651.52|6650.91|6650.91|0
1645691110000|2022-02-24 08:25:10|6651.23|6651.23|6651.52|6651.52|6651.52|6651.52|6651.23|6651.23|0
1645691120000|2022-02-24 08:25:20|6651.84|6651.84|6656.73|6656.73|6656.73|6656.73|6651.84|6651.84|0
1645691140000|2022-02-24 08:25:40|6657.9|6657.9|6658.27|6658.27|6658.27|6658.27|6657.9|6657.9|0
1645691160000|2022-02-24 08:26:00|6658.59|6658.59|6657.53|6657.53|6658.59|6658.59|6657.53|6657.53|0
1645691170000|2022-02-24 08:26:10|6657.21|6657.21|6658.15|6658.15|6658.15|6658.15|6657.21|6657.21|0
1645691180000|2022-02-24 08:26:20|6658.51|6658.51|6657.48|6657.48|6658.51|6658.51|6657.48|6657.48|0
1645691190000|2022-02-24 08:26:30|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6656.9|6656.9|0
1645691200000|2022-02-24 08:26:40|6657.75|6657.75|6660.73|6660.73|6660.75|6660.75|6657.75|6657.75|0
1645691210000|2022-02-24 08:26:50|6662.07|6662.07|6662.07|6662.07|6662.07|6662.07|6662.07|6662.07|0
1645691220000|2022-02-24 08:27:00|6661.78|6661.78|6661.78|6661.78|6661.78|6661.78|6661.59|6661.59|0
1645691230000|2022-02-24 08:27:10|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|0
1645691250000|2022-02-24 08:27:30|6661.14|6661.14|6661.96|6661.96|6661.96|6661.96|6661.14|6661.14|0
1645691260000|2022-02-24 08:27:40|6662.32|6662.32|6661.4|6661.4|6662.32|6662.32|6661.4|6661.4|0
1645691270000|2022-02-24 08:27:50|6661.78|6661.78|6660.15|6660.15|6661.78|6661.78|6660.15|6660.15|0
1645691280000|2022-02-24 08:28:00|6659.77|6659.77|6658.35|6658.35|6659.77|6659.77|6658.35|6658.35|0
1645691290000|2022-02-24 08:28:10|6657.07|6657.07|6655.27|6655.27|6657.07|6657.07|6655.27|6655.27|0
1645691300000|2022-02-24 08:28:20|6655.48|6655.48|6656.69|6656.69|6656.69|6656.69|6655.19|6655.19|0
1645691310000|2022-02-24 08:28:30|6656.4|6656.4|6656.91|6656.91|6657.48|6657.48|6656.4|6656.4|0
1645691320000|2022-02-24 08:28:40|6656.73|6656.73|6659.88|6659.88|6659.88|6659.88|6656.73|6656.73|0
1645691330000|2022-02-24 08:28:50|6656.83|6656.83|6654.73|6654.73|6656.83|6656.83|6654.73|6654.73|0
1645691340000|2022-02-24 08:29:00|6653.86|6653.86|6650.66|6650.66|6654.06|6654.06|6650.66|6650.66|0
1645691350000|2022-02-24 08:29:10|6652.64|6652.64|6648.66|6648.66|6654.13|6654.13|6648.66|6648.66|0
1645691360000|2022-02-24 08:29:20|6647.49|6647.49|6648.49|6648.49|6648.49|6648.49|6647.49|6647.49|0
1645691380000|2022-02-24 08:29:40|6648.81|6648.81|6648.37|6648.37|6648.81|6648.81|6647.38|6647.38|0
1645691390000|2022-02-24 08:29:50|6648.56|6648.56|6656.43|6656.43|6656.43|6656.43|6648.56|6648.56|0
1645691400000|2022-02-24 08:30:00|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|0
1645691410000|2022-02-24 08:30:10|6656.42|6656.42|6670.47|6670.47|6670.47|6670.47|6656.42|6656.42|0
1645691420000|2022-02-24 08:30:20|6670.09|6670.09|6671.3|6671.3|6671.3|6671.3|6670.09|6670.09|0
1645691440000|2022-02-24 08:30:40|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|0
1645691450000|2022-02-24 08:30:50|6666.56|6666.56|6665.55|6665.55|6666.56|6666.56|6665.55|6665.55|0
1645691460000|2022-02-24 08:31:00|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|0
1645691470000|2022-02-24 08:31:10|6667.42|6667.42|6667.42|6667.42|6667.78|6667.78|6667.1|6667.1|0
1645691480000|2022-02-24 08:31:20|6665.67|6665.67|6660.34|6660.34|6665.67|6665.67|6660.34|6660.34|0
1645691490000|2022-02-24 08:31:30|6659.46|6659.46|6654.02|6654.02|6659.46|6659.46|6654.02|6654.02|0
1645691500000|2022-02-24 08:31:40|6654.89|6654.89|6654.29|6654.29|6654.89|6654.89|6653.72|6653.72|0
1645691510000|2022-02-24 08:31:50|6653.72|6653.72|6652.39|6652.39|6653.72|6653.72|6652.08|6652.08|0
1645691520000|2022-02-24 08:32:00|6652.02|6652.02|6649.87|6649.87|6652.02|6652.02|6649.87|6649.87|0
1645691530000|2022-02-24 08:32:10|6650.16|6650.16|6652.91|6652.91|6652.91|6652.91|6650.16|6650.16|0
1645691540000|2022-02-24 08:32:20|6653.86|6653.86|6654.87|6654.87|6654.87|6654.87|6653.36|6653.36|0
1645691550000|2022-02-24 08:32:30|6657.81|6657.81|6658.01|6658.01|6658.01|6658.01|6657.05|6657.05|0
1645691560000|2022-02-24 08:32:40|6658.36|6658.36|6659.87|6659.87|6659.87|6659.87|6658.36|6658.36|0
1645691570000|2022-02-24 08:32:50|6660.75|6660.75|6663.03|6663.03|6663.35|6663.35|6660.75|6660.75|0
1645691580000|2022-02-24 08:33:00|6664.52|6664.52|6664.48|6664.48|6664.84|6664.84|6664.48|6664.48|0
1645691590000|2022-02-24 08:33:10|6665.24|6665.24|6665.94|6665.94|6665.94|6665.94|6665.24|6665.24|0
1645691610000|2022-02-24 08:33:30|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|0
1645691620000|2022-02-24 08:33:40|6667.67|6667.67|6667.49|6667.49|6668.07|6668.07|6666.91|6666.91|0
1645691630000|2022-02-24 08:33:50|6667.81|6667.81|6665.59|6665.59|6668.56|6668.56|6665.59|6665.59|0
1645691640000|2022-02-24 08:34:00|6664.83|6664.83|6666.85|6666.85|6666.85|6666.85|6664.83|6664.83|0
1645691650000|2022-02-24 08:34:10|6668.75|6668.75|6669.95|6669.95|6669.95|6669.95|6668.75|6668.75|0
1645691660000|2022-02-24 08:34:20|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|0
1645691670000|2022-02-24 08:34:30|6670.07|6670.07|6670.57|6670.57|6670.57|6670.57|6670.07|6670.07|0
1645691680000|2022-02-24 08:34:40|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|0
1645691700000|2022-02-24 08:35:00|6670.39|6670.39|6670.68|6670.68|6670.68|6670.68|6670.39|6670.39|0
1645691710000|2022-02-24 08:35:10|6670.97|6670.97|6669.4|6669.4|6671.61|6671.61|6669.4|6669.4|0
1645691720000|2022-02-24 08:35:20|6668.53|6668.53|6662.85|6662.85|6668.53|6668.53|6662.85|6662.85|0
1645691730000|2022-02-24 08:35:30|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|0
1645691740000|2022-02-24 08:35:40|6659.49|6659.49|6655.55|6655.55|6659.49|6659.49|6655.55|6655.55|0
1645691760000|2022-02-24 08:36:00|6654.42|6654.42|6648.52|6648.52|6654.42|6654.42|6648.52|6648.52|0
1645691770000|2022-02-24 08:36:10|6647.94|6647.94|6647.56|6647.56|6647.94|6647.94|6647.56|6647.56|0
1645691780000|2022-02-24 08:36:20|6647|6647|6645.86|6645.86|6647|6647|6645.67|6645.67|0
1645691790000|2022-02-24 08:36:30|6646.35|6646.35|6643.99|6643.99|6646.35|6646.35|6642.57|6642.57|0
1645691800000|2022-02-24 08:36:40|6644.18|6644.18|6652.74|6652.74|6652.74|6652.74|6644.18|6644.18|0
1645691810000|2022-02-24 08:36:50|6651.79|6651.79|6651.79|6651.79|6651.79|6651.79|6651.79|6651.79|0
1645691820000|2022-02-24 08:37:00|6652.11|6652.11|6652.03|6652.03|6652.74|6652.74|6652.03|6652.03|0
1645691830000|2022-02-24 08:37:10|6653.17|6653.17|6653.44|6653.44|6653.76|6653.76|6653.17|6653.17|0
1645691840000|2022-02-24 08:37:20|6653.25|6653.25|6652.89|6652.89|6653.25|6653.25|6652.89|6652.89|0
1645691850000|2022-02-24 08:37:30|6651.62|6651.62|6646.66|6646.66|6651.62|6651.62|6646.17|6646.17|0
1645691860000|2022-02-24 08:37:40|6645.67|6645.67|6646.78|6646.78|6647.65|6647.65|6645.67|6645.67|0
1645691870000|2022-02-24 08:37:50|6646.06|6646.06|6646.45|6646.45|6646.45|6646.45|6646.06|6646.06|0
1645691880000|2022-02-24 08:38:00|6645.17|6645.17|6639.68|6639.68|6645.17|6645.17|6638.59|6638.59|0
1645691890000|2022-02-24 08:38:10|6639.87|6639.87|6644.6|6644.6|6644.6|6644.6|6639.87|6639.87|0
1645691900000|2022-02-24 08:38:20|6644.92|6644.92|6646.45|6646.45|6647.19|6647.19|6644.21|6644.21|0
1645691910000|2022-02-24 08:38:30|6647.21|6647.21|6647.73|6647.73|6648.51|6648.51|6647.21|6647.21|0
1645691920000|2022-02-24 08:38:40|6647.15|6647.15|6648.02|6648.02|6648.02|6648.02|6647.15|6647.15|0
1645691930000|2022-02-24 08:38:50|6648.21|6648.21|6648.57|6648.57|6648.57|6648.57|6648.21|6648.21|0
1645691940000|2022-02-24 08:39:00|6649.33|6649.33|6651.42|6651.42|6651.42|6651.42|6649.33|6649.33|0
1645691950000|2022-02-24 08:39:10|6651.99|6651.99|6652.37|6652.37|6652.37|6652.37|6651.99|6651.99|0
1645691960000|2022-02-24 08:39:20|6650.91|6650.91|6650.72|6650.72|6650.91|6650.91|6650.72|6650.72|0
1645691970000|2022-02-24 08:39:30|6651.09|6651.09|6654.35|6654.35|6654.86|6654.86|6651.09|6651.09|0
1645691980000|2022-02-24 08:39:40|6654.67|6654.67|6657.85|6657.85|6657.85|6657.85|6654.67|6654.67|0
1645691990000|2022-02-24 08:39:50|6657.36|6657.36|6654.68|6654.68|6657.36|6657.36|6654.68|6654.68|0
1645692000000|2022-02-24 08:40:00|6653.92|6653.92|6653.79|6653.79|6654.29|6654.29|6653.79|6653.79|0
1645692010000|2022-02-24 08:40:10|6654.56|6654.56|6652.81|6652.81|6654.71|6654.71|6652.81|6652.81|0
1645692020000|2022-02-24 08:40:20|6652.43|6652.43|6650.7|6650.7|6652.43|6652.43|6650.7|6650.7|0
1645692040000|2022-02-24 08:40:40|6651.66|6651.66|6649.88|6649.88|6651.66|6651.66|6649.17|6649.17|0
1645692050000|2022-02-24 08:40:50|6648.81|6648.81|6649.88|6649.88|6649.88|6649.88|6648.81|6648.81|0
1645692070000|2022-02-24 08:41:10|6650.52|6650.52|6650.83|6650.83|6650.83|6650.83|6650.52|6650.52|0
1645692080000|2022-02-24 08:41:20|6650.27|6650.27|6650.27|6650.27|6650.27|6650.27|6650.27|6650.27|0
1645692090000|2022-02-24 08:41:30|6649.32|6649.32|6644.95|6644.95|6650.08|6650.08|6644.95|6644.95|0
1645692100000|2022-02-24 08:41:40|6645.16|6645.16|6645.21|6645.21|6645.37|6645.37|6645.16|6645.16|0
1645692110000|2022-02-24 08:41:50|6643.79|6643.79|6638.81|6638.81|6643.79|6643.79|6638.81|6638.81|0
1645692120000|2022-02-24 08:42:00|6639.19|6639.19|6636.27|6636.27|6639.19|6639.19|6635.89|6635.89|0
1645692130000|2022-02-24 08:42:10|6632.84|6632.84|6632.46|6632.46|6632.84|6632.84|6632.46|6632.46|0
1645692140000|2022-02-24 08:42:20|6632.65|6632.65|6633.96|6633.96|6633.96|6633.96|6632.47|6632.47|0
1645692150000|2022-02-24 08:42:30|6633.32|6633.32|6623.78|6623.78|6633.32|6633.32|6623.78|6623.78|0
1645692160000|2022-02-24 08:42:40|6623.42|6623.42|6628.91|6628.91|6628.91|6628.91|6623.42|6623.42|0
1645692170000|2022-02-24 08:42:50|6629.09|6629.09|6629.81|6629.81|6629.81|6629.81|6629.09|6629.09|0
1645692180000|2022-02-24 08:43:00|6629.45|6629.45|6627.91|6627.91|6629.74|6629.74|6627.91|6627.91|0
1645692190000|2022-02-24 08:43:10|6627.72|6627.72|6628.07|6628.07|6628.07|6628.07|6627.72|6627.72|0
1645692200000|2022-02-24 08:43:20|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|0
1645692210000|2022-02-24 08:43:30|6630.13|6630.13|6633.49|6633.49|6633.49|6633.49|6630.13|6630.13|0
1645692230000|2022-02-24 08:43:50|6633.86|6633.86|6633.86|6633.86|6633.86|6633.86|6633.86|6633.86|0
1645692240000|2022-02-24 08:44:00|6634.5|6634.5|6635.26|6635.26|6635.26|6635.26|6634.5|6634.5|0
1645692250000|2022-02-24 08:44:10|6635.97|6635.97|6638.02|6638.02|6638.02|6638.02|6635.97|6635.97|0
1645692260000|2022-02-24 08:44:20|6638.66|6638.66|6639.37|6639.37|6639.37|6639.37|6638.66|6638.66|0
1645692270000|2022-02-24 08:44:30|6641.28|6641.28|6646.62|6646.62|6646.98|6646.98|6641.28|6641.28|0
1645692280000|2022-02-24 08:44:40|6647.61|6647.61|6649.67|6649.67|6649.67|6649.67|6647.61|6647.61|0
1645692290000|2022-02-24 08:44:50|6650.42|6650.42|6651.94|6651.94|6651.94|6651.94|6650.42|6650.42|0
1645692300000|2022-02-24 08:45:00|6652.58|6652.58|6651.53|6651.53|6652.58|6652.58|6651.53|6651.53|0
1645692310000|2022-02-24 08:45:10|6651.74|6651.74|6644.1|6644.1|6651.74|6651.74|6642.36|6642.36|0
1645692320000|2022-02-24 08:45:20|6643.78|6643.78|6644.22|6644.22|6644.22|6644.22|6643.46|6643.46|0
1645692330000|2022-02-24 08:45:30|6644.41|6644.41|6646.04|6646.04|6646.04|6646.04|6644.41|6644.41|0
1645692340000|2022-02-24 08:45:40|6646.91|6646.91|6645.95|6645.95|6646.91|6646.91|6645.95|6645.95|0
1645692350000|2022-02-24 08:45:50|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|0
1645692360000|2022-02-24 08:46:00|6648.22|6648.22|6650.08|6650.08|6650.43|6650.43|6648.22|6648.22|0
1645692370000|2022-02-24 08:46:10|6650.77|6650.77|6651.15|6651.15|6651.33|6651.33|6650.77|6650.77|0
1645692390000|2022-02-24 08:46:30|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|0
1645692400000|2022-02-24 08:46:40|6650.64|6650.64|6651.58|6651.58|6651.78|6651.78|6650.64|6650.64|0
1645692410000|2022-02-24 08:46:50|6651.4|6651.4|6653.3|6653.3|6653.3|6653.3|6651.4|6651.4|0
1645692420000|2022-02-24 08:47:00|6653.79|6653.79|6657.49|6657.49|6657.49|6657.49|6653.79|6653.79|0
1645692440000|2022-02-24 08:47:20|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|0
1645692450000|2022-02-24 08:47:30|6657.36|6657.36|6656.41|6656.41|6657.36|6657.36|6656.41|6656.41|0
1645692470000|2022-02-24 08:47:50|6657.77|6657.77|6658.84|6658.84|6658.84|6658.84|6657.77|6657.77|0
1645692480000|2022-02-24 08:48:00|6659.48|6659.48|6661.39|6661.39|6661.39|6661.39|6659.48|6659.48|0
1645692490000|2022-02-24 08:48:10|6661.07|6661.07|6658.11|6658.11|6661.07|6661.07|6658.11|6658.11|0
1645692500000|2022-02-24 08:48:20|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|0
1645692510000|2022-02-24 08:48:30|6656.55|6656.55|6656.26|6656.26|6656.55|6656.55|6656.26|6656.26|0
1645692520000|2022-02-24 08:48:40|6655.76|6655.76|6654.49|6654.49|6655.76|6655.76|6654.49|6654.49|0
1645692530000|2022-02-24 08:48:50|6654.98|6654.98|6653.94|6653.94|6654.98|6654.98|6653.94|6653.94|0
1645692540000|2022-02-24 08:49:00|6656.35|6656.35|6656.29|6656.29|6656.35|6656.35|6655.23|6655.23|0
1645692550000|2022-02-24 08:49:10|6655.57|6655.57|6655.4|6655.4|6655.57|6655.57|6655.22|6655.22|0
1645692570000|2022-02-24 08:49:30|6655.02|6655.02|6653.94|6653.94|6655.02|6655.02|6653.94|6653.94|0
1645692580000|2022-02-24 08:49:40|6653.58|6653.58|6645.95|6645.95|6653.58|6653.58|6645.95|6645.95|0
1645692590000|2022-02-24 08:49:50|6645.76|6645.76|6645.76|6645.76|6645.76|6645.76|6645.76|6645.76|0
1645692620000|2022-02-24 08:50:20|6644.34|6644.34|6643.77|6643.77|6644.34|6644.34|6643.77|6643.77|0
1645692630000|2022-02-24 08:50:30|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|0
1645692640000|2022-02-24 08:50:40|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|0
1645692650000|2022-02-24 08:50:50|6642.77|6642.77|6639.49|6639.49|6642.77|6642.77|6639.49|6639.49|0
1645692670000|2022-02-24 08:51:10|6639.98|6639.98|6642.31|6642.31|6642.31|6642.31|6639.98|6639.98|0
1645692680000|2022-02-24 08:51:20|6646.07|6646.07|6647.27|6647.27|6647.27|6647.27|6646.07|6646.07|0
1645692690000|2022-02-24 08:51:30|6647.98|6647.98|6648.74|6648.74|6648.74|6648.74|6647.98|6647.98|0
1645692710000|2022-02-24 08:51:50|6649.49|6649.49|6654.53|6654.53|6654.53|6654.53|6649.49|6649.49|0
1645692720000|2022-02-24 08:52:00|6654.22|6654.22|6653.27|6653.27|6654.22|6654.22|6653.27|6653.27|0
1645692730000|2022-02-24 08:52:10|6652.91|6652.91|6652.91|6652.91|6652.91|6652.91|6652.91|6652.91|0
1645692740000|2022-02-24 08:52:20|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|0
1645692770000|2022-02-24 08:52:50|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|0
1645692780000|2022-02-24 08:53:00|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|0
1645692800000|2022-02-24 08:53:20|6651.09|6651.09|6651.44|6651.44|6651.44|6651.44|6651.09|6651.09|0
1645692810000|2022-02-24 08:53:30|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|0
1645692820000|2022-02-24 08:53:40|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|0
1645692830000|2022-02-24 08:53:50|6653.9|6653.9|6652.61|6652.61|6653.9|6653.9|6652.61|6652.61|0
1645692840000|2022-02-24 08:54:00|6652.27|6652.27|6650.84|6650.84|6652.27|6652.27|6650.84|6650.84|0
1645692850000|2022-02-24 08:54:10|6650.55|6650.55|6647.95|6647.95|6650.55|6650.55|6647.95|6647.95|0
1645692870000|2022-02-24 08:54:30|6645.53|6645.53|6642.61|6642.61|6645.53|6645.53|6642.61|6642.61|0
1645692880000|2022-02-24 08:54:40|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|0
1645692890000|2022-02-24 08:54:50|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|0
1645692900000|2022-02-24 08:55:00|6643.6|6643.6|6645.71|6645.71|6645.71|6645.71|6643.6|6643.6|0
1645692910000|2022-02-24 08:55:10|6646.78|6646.78|6647.16|6647.16|6647.16|6647.16|6646.78|6646.78|0
1645692920000|2022-02-24 08:55:20|6647.35|6647.35|6648.18|6648.18|6648.18|6648.18|6646.45|6646.45|0
1645692930000|2022-02-24 08:55:30|6648.55|6648.55|6658.94|6658.94|6658.94|6658.94|6648.55|6648.55|0
1645692940000|2022-02-24 08:55:40|6658.31|6658.31|6659.77|6659.77|6659.77|6659.77|6657.55|6657.55|0
1645692950000|2022-02-24 08:55:50|6660.52|6660.52|6661.02|6661.02|6661.02|6661.02|6660.52|6660.52|0
1645692960000|2022-02-24 08:56:00|6661.07|6661.07|6661.14|6661.14|6661.52|6661.52|6660.88|6660.88|0
1645692990000|2022-02-24 08:56:30|6660.01|6660.01|6659.65|6659.65|6660.01|6660.01|6659.3|6659.3|0
1645693000000|2022-02-24 08:56:40|6658.7|6658.7|6660.44|6660.44|6660.44|6660.44|6658.7|6658.7|0
1645693020000|2022-02-24 08:57:00|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|0
1645693030000|2022-02-24 08:57:10|6659.02|6659.02|6659.73|6659.73|6659.73|6659.73|6659.02|6659.02|0
1645693040000|2022-02-24 08:57:20|6659.44|6659.44|6659.33|6659.33|6659.44|6659.44|6659.15|6659.15|0
1645693050000|2022-02-24 08:57:30|6659.65|6659.65|6659.47|6659.47|6659.65|6659.65|6659.47|6659.47|0
1645693070000|2022-02-24 08:57:50|6660.46|6660.46|6661.56|6661.56|6661.56|6661.56|6660.46|6660.46|0
1645693080000|2022-02-24 08:58:00|6661.88|6661.88|6664.79|6664.79|6664.79|6664.79|6661.88|6661.88|0
1645693090000|2022-02-24 08:58:10|6665.73|6665.73|6665.41|6665.41|6665.73|6665.73|6665.41|6665.41|0
1645693100000|2022-02-24 08:58:20|6665.03|6665.03|6665.79|6665.79|6665.79|6665.79|6665.03|6665.03|0
1645693110000|2022-02-24 08:58:30|6665.15|6665.15|6666.11|6666.11|6666.11|6666.11|6665.15|6665.15|0
1645693120000|2022-02-24 08:58:40|6665.12|6665.12|6665.54|6665.54|6665.83|6665.83|6665.12|6665.12|0
1645693130000|2022-02-24 08:58:50|6665.18|6665.18|6664.95|6664.95|6665.47|6665.47|6664.95|6664.95|0
1645693140000|2022-02-24 08:59:00|6664.59|6664.59|6663.71|6663.71|6664.59|6664.59|6663.71|6663.71|0
1645693150000|2022-02-24 08:59:10|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|0
1645693160000|2022-02-24 08:59:20|6662.9|6662.9|6663.56|6663.56|6663.56|6663.56|6662.61|6662.61|0
1645693170000|2022-02-24 08:59:30|6664.27|6664.27|6664.63|6664.63|6664.63|6664.63|6664.27|6664.27|0
1645693180000|2022-02-24 08:59:40|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|0
1645693190000|2022-02-24 08:59:50|6664.27|6664.27|6664.27|6664.27|6664.65|6664.65|6664.27|6664.27|0
1645693210000|2022-02-24 09:00:10|6663.13|6663.13|6659.26|6659.26|6663.13|6663.13|6659.26|6659.26|0
1645693220000|2022-02-24 09:00:20|6658.94|6658.94|6657.8|6657.8|6658.94|6658.94|6657.8|6657.8|0
1645693230000|2022-02-24 09:00:30|6658.15|6658.15|6658.65|6658.65|6658.65|6658.65|6658.15|6658.15|0
1645693240000|2022-02-24 09:00:40|6658.29|6658.29|6654.37|6654.37|6658.29|6658.29|6654.37|6654.37|0
1645693260000|2022-02-24 09:01:00|6653.98|6653.98|6655.13|6655.13|6655.13|6655.13|6653.6|6653.6|0
1645693270000|2022-02-24 09:01:10|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|0
1645693280000|2022-02-24 09:01:20|6655.32|6655.32|6653.72|6653.72|6655.32|6655.32|6653.41|6653.41|0
1645693290000|2022-02-24 09:01:30|6653.54|6653.54|6652.87|6652.87|6653.54|6653.54|6652.11|6652.11|0
1645693300000|2022-02-24 09:01:40|6652.58|6652.58|6652.77|6652.77|6652.77|6652.77|6652.21|6652.21|0
1645693310000|2022-02-24 09:01:50|6653.13|6653.13|6655.99|6655.99|6655.99|6655.99|6653.13|6653.13|0
1645693320000|2022-02-24 09:02:00|6657.44|6657.44|6657.57|6657.57|6657.93|6657.93|6657.44|6657.44|0
1645693330000|2022-02-24 09:02:10|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|0
1645693350000|2022-02-24 09:02:30|6660.18|6660.18|6660.27|6660.27|6661.22|6661.22|6660.18|6660.18|0
1645693360000|2022-02-24 09:02:40|6659.73|6659.73|6657.36|6657.36|6659.73|6659.73|6657.36|6657.36|0
1645693370000|2022-02-24 09:02:50|6658|6658|6658|6658|6658.38|6658.38|6658|6658|0
1645693380000|2022-02-24 09:03:00|6658.18|6658.18|6658.77|6658.77|6658.77|6658.77|6658.18|6658.18|0
1645693390000|2022-02-24 09:03:10|6659.12|6659.12|6658.77|6658.77|6659.12|6659.12|6658.77|6658.77|0
1645693420000|2022-02-24 09:03:40|6658.27|6658.27|6659.26|6659.26|6659.26|6659.26|6658.27|6658.27|0
1645693430000|2022-02-24 09:03:50|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|0
1645693440000|2022-02-24 09:04:00|6659.23|6659.23|6662.38|6662.38|6662.38|6662.38|6659.23|6659.23|0
1645693450000|2022-02-24 09:04:10|6663.01|6663.01|6664.81|6664.81|6664.81|6664.81|6662.7|6662.7|0
1645693460000|2022-02-24 09:04:20|6665.88|6665.88|6666.59|6666.59|6666.59|6666.59|6665.88|6665.88|0
1645693470000|2022-02-24 09:04:30|6666.24|6666.24|6670.83|6670.83|6671.02|6671.02|6666.24|6666.24|0
1645693480000|2022-02-24 09:04:40|6673.55|6673.55|6673.32|6673.32|6674|6674|6673.32|6673.32|0
1645693490000|2022-02-24 09:04:50|6672.94|6672.94|6671.68|6671.68|6672.94|6672.94|6671.68|6671.68|0
1645693500000|2022-02-24 09:05:00|6670.97|6670.97|6671.93|6671.93|6671.93|6671.93|6670.97|6670.97|0
1645693520000|2022-02-24 09:05:20|6671.67|6671.67|6668.01|6668.01|6671.67|6671.67|6667.52|6667.52|0
1645693530000|2022-02-24 09:05:30|6668.33|6668.33|6669.66|6669.66|6669.81|6669.81|6668.33|6668.33|0
1645693540000|2022-02-24 09:05:40|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|0
1645693560000|2022-02-24 09:06:00|6671.18|6671.18|6670.99|6670.99|6671.95|6671.95|6670.99|6670.99|0
1645693570000|2022-02-24 09:06:10|6670.67|6670.67|6672.58|6672.58|6672.58|6672.58|6670.67|6670.67|0
1645693580000|2022-02-24 09:06:20|6672.96|6672.96|6672.38|6672.38|6672.96|6672.96|6672.19|6672.19|0
1645693590000|2022-02-24 09:06:30|6672.03|6672.03|6673.73|6673.73|6673.73|6673.73|6672.03|6672.03|0
1645693600000|2022-02-24 09:06:40|6673.38|6673.38|6679.55|6679.55|6679.55|6679.55|6673.38|6673.38|0
1645693610000|2022-02-24 09:06:50|6678.84|6678.84|6687.49|6687.49|6687.49|6687.49|6678.84|6678.84|0
1645693620000|2022-02-24 09:07:00|6688.91|6688.91|6689.38|6689.38|6690.26|6690.26|6687.86|6687.86|0
1645693630000|2022-02-24 09:07:10|6689.03|6689.03|6690.33|6690.33|6690.33|6690.33|6689.03|6689.03|0
1645693640000|2022-02-24 09:07:20|6689.98|6689.98|6689.6|6689.6|6689.98|6689.98|6689.6|6689.6|0
1645693650000|2022-02-24 09:07:30|6688.84|6688.84|6690.57|6690.57|6690.57|6690.57|6688.84|6688.84|0
1645693660000|2022-02-24 09:07:40|6691.28|6691.28|6693.55|6693.55|6693.55|6693.55|6691.28|6691.28|0
1645693670000|2022-02-24 09:07:50|6694.18|6694.18|6697.57|6697.57|6697.57|6697.57|6694.18|6694.18|0
1645693680000|2022-02-24 09:08:00|6696.94|6696.94|6698.64|6698.64|6699.59|6699.59|6696.94|6696.94|0
1645693690000|2022-02-24 09:08:10|6698.26|6698.26|6699.92|6699.92|6699.92|6699.92|6698.26|6698.26|0
1645693700000|2022-02-24 09:08:20|6700.64|6700.64|6702.62|6702.62|6702.62|6702.62|6700.28|6700.28|0
1645693710000|2022-02-24 09:08:30|6702.98|6702.98|6703.35|6703.35|6703.35|6703.35|6702.98|6702.98|0
1645693720000|2022-02-24 09:08:40|6704.5|6704.5|6707.86|6707.86|6707.86|6707.86|6704.5|6704.5|0
1645693730000|2022-02-24 09:08:50|6709.13|6709.13|6710.99|6710.99|6710.99|6710.99|6709.13|6709.13|0
1645693750000|2022-02-24 09:09:10|6711.63|6711.63|6710.87|6710.87|6711.63|6711.63|6710.09|6710.09|0
1645693760000|2022-02-24 09:09:20|6711.29|6711.29|6712.34|6712.34|6712.72|6712.72|6711.29|6711.29|0
1645693770000|2022-02-24 09:09:30|6711.71|6711.71|6707.67|6707.67|6711.71|6711.71|6707.67|6707.67|0
1645693780000|2022-02-24 09:09:40|6708.74|6708.74|6708.13|6708.13|6708.74|6708.74|6707.17|6707.17|0
1645693790000|2022-02-24 09:09:50|6708.44|6708.44|6706.99|6706.99|6708.44|6708.44|6706.99|6706.99|0
1645693800000|2022-02-24 09:10:00|6707.35|6707.35|6706.74|6706.74|6708.8|6708.8|6705.98|6705.98|0
1645693810000|2022-02-24 09:10:10|6704.94|6704.94|6700.49|6700.49|6705.16|6705.16|6700.13|6700.13|0
1645693820000|2022-02-24 09:10:20|6700.84|6700.84|6699.87|6699.87|6701.22|6701.22|6699.87|6699.87|0
1645693830000|2022-02-24 09:10:30|6699.28|6699.28|6696.35|6696.35|6699.28|6699.28|6696.35|6696.35|0
1645693840000|2022-02-24 09:10:40|6696.66|6696.66|6699.6|6699.6|6699.6|6699.6|6696.66|6696.66|0
1645693850000|2022-02-24 09:10:50|6703.41|6703.41|6703.79|6703.79|6704.55|6704.55|6703.41|6703.41|0
1645693860000|2022-02-24 09:11:00|6704.07|6704.07|6705.79|6705.79|6705.79|6705.79|6702.49|6702.49|0
1645693880000|2022-02-24 09:11:20|6704.27|6704.27|6703.34|6703.34|6704.65|6704.65|6703.34|6703.34|0
1645693890000|2022-02-24 09:11:30|6702.27|6702.27|6699.49|6699.49|6702.27|6702.27|6698.47|6698.47|0
1645693900000|2022-02-24 09:11:40|6700.63|6700.63|6701.89|6701.89|6701.89|6701.89|6700.63|6700.63|0
1645693910000|2022-02-24 09:11:50|6702.6|6702.6|6703.29|6703.29|6704.43|6704.43|6702.6|6702.6|0
1645693920000|2022-02-24 09:12:00|6704.04|6704.04|6703.27|6703.27|6704.04|6704.04|6703.27|6703.27|0
1645693930000|2022-02-24 09:12:10|6702.2|6702.2|6703.09|6703.09|6703.09|6703.09|6701.57|6701.57|0
1645693940000|2022-02-24 09:12:20|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|0
1645693950000|2022-02-24 09:12:30|6703.54|6703.54|6702.62|6702.62|6703.54|6703.54|6702.62|6702.62|0
1645693960000|2022-02-24 09:12:40|6701.35|6701.35|6700.71|6700.71|6701.35|6701.35|6697.32|6697.32|0
1645693970000|2022-02-24 09:12:50|6701.78|6701.78|6703.98|6703.98|6703.98|6703.98|6701.78|6701.78|0
1645693980000|2022-02-24 09:13:00|6704.17|6704.17|6703.43|6703.43|6704.48|6704.48|6703.43|6703.43|0
1645693990000|2022-02-24 09:13:10|6702.58|6702.58|6697.36|6697.36|6702.58|6702.58|6697.36|6697.36|0
1645694000000|2022-02-24 09:13:20|6697.07|6697.07|6696.64|6696.64|6697.07|6697.07|6695.68|6695.68|0
1645694010000|2022-02-24 09:13:30|6695.88|6695.88|6691.23|6691.23|6696.64|6696.64|6690.58|6690.58|0
1645694020000|2022-02-24 09:13:40|6691.6|6691.6|6688.55|6688.55|6691.6|6691.6|6688.55|6688.55|0
1645694030000|2022-02-24 09:13:50|6688.26|6688.26|6689.16|6689.16|6689.16|6689.16|6688.26|6688.26|0
1645694040000|2022-02-24 09:14:00|6691.07|6691.07|6692|6692|6692|6692|6690.5|6690.5|0
1645694050000|2022-02-24 09:14:10|6692.99|6692.99|6690.96|6690.96|6692.99|6692.99|6690.96|6690.96|0
1645694070000|2022-02-24 09:14:30|6691.92|6691.92|6691.7|6691.7|6691.92|6691.92|6691.7|6691.7|0
1645694080000|2022-02-24 09:14:40|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|0
1645694100000|2022-02-24 09:15:00|6694.59|6694.59|6694.21|6694.21|6694.59|6694.59|6694.21|6694.21|0
1645694120000|2022-02-24 09:15:20|6695.3|6695.3|6695.3|6695.3|6695.3|6695.3|6695.3|6695.3|0
1645694130000|2022-02-24 09:15:30|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|0
1645694140000|2022-02-24 09:15:40|6695.3|6695.3|6695.3|6695.3|6695.3|6695.3|6695.3|6695.3|0
1645694150000|2022-02-24 09:15:50|6696.29|6696.29|6694.89|6694.89|6696.29|6696.29|6694.89|6694.89|0
1645694160000|2022-02-24 09:16:00|6693.75|6693.75|6692.56|6692.56|6693.75|6693.75|6691.69|6691.69|0
1645694170000|2022-02-24 09:16:10|6691.5|6691.5|6692.56|6692.56|6692.56|6692.56|6691.5|6691.5|0
1645694180000|2022-02-24 09:16:20|6692.38|6692.38|6683.97|6683.97|6692.38|6692.38|6683.97|6683.97|0
1645694200000|2022-02-24 09:16:40|6683.6|6683.6|6682.07|6682.07|6683.6|6683.6|6682.07|6682.07|0
1645694220000|2022-02-24 09:17:00|6681.78|6681.78|6681.49|6681.49|6681.78|6681.78|6681.49|6681.49|0
1645694230000|2022-02-24 09:17:10|6682.34|6682.34|6682.47|6682.47|6682.47|6682.47|6682.34|6682.34|0
1645694240000|2022-02-24 09:17:20|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|0
1645694260000|2022-02-24 09:17:40|6682.07|6682.07|6680.88|6680.88|6682.07|6682.07|6680.88|6680.88|0
1645694270000|2022-02-24 09:17:50|6681.26|6681.26|6679.61|6679.61|6681.26|6681.26|6679.61|6679.61|0
1645694280000|2022-02-24 09:18:00|6678.04|6678.04|6675.71|6675.71|6678.04|6678.04|6675.71|6675.71|0
1645694300000|2022-02-24 09:18:20|6675.34|6675.34|6676.33|6676.33|6676.33|6676.33|6675.34|6675.34|0
1645694310000|2022-02-24 09:18:30|6677.09|6677.09|6680.19|6680.19|6680.19|6680.19|6676.38|6676.38|0
1645694320000|2022-02-24 09:18:40|6681.47|6681.47|6683.12|6683.12|6683.12|6683.12|6681.47|6681.47|0
1645694330000|2022-02-24 09:18:50|6685.41|6685.41|6686.9|6686.9|6686.9|6686.9|6685.41|6685.41|0
1645694340000|2022-02-24 09:19:00|6687.67|6687.67|6687.67|6687.67|6687.67|6687.67|6687.67|6687.67|0
1645694350000|2022-02-24 09:19:10|6688.02|6688.02|6687.14|6687.14|6688.38|6688.38|6685.72|6685.72|0
1645694360000|2022-02-24 09:19:20|6687.5|6687.5|6687.14|6687.14|6687.5|6687.5|6686.79|6686.79|0
1645694390000|2022-02-24 09:19:50|6686.51|6686.51|6680.6|6680.6|6686.51|6686.51|6680.6|6680.6|0
1645694400000|2022-02-24 09:20:00|6680.24|6680.24|6679.57|6679.57|6680.24|6680.24|6678.62|6678.62|0
1645694420000|2022-02-24 09:20:20|6681.1|6681.1|6682.37|6682.37|6682.37|6682.37|6681.1|6681.1|0
1645694440000|2022-02-24 09:20:40|6681.1|6681.1|6680.46|6680.46|6681.1|6681.1|6680.46|6680.46|0
1645694450000|2022-02-24 09:20:50|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|0
1645694480000|2022-02-24 09:21:20|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|0
1645694520000|2022-02-24 09:22:00|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|0
1645694530000|2022-02-24 09:22:10|6685.85|6685.85|6686.97|6686.97|6686.97|6686.97|6685.85|6685.85|0
1645694540000|2022-02-24 09:22:20|6687.46|6687.46|6688.42|6688.42|6688.42|6688.42|6687.46|6687.46|0
1645694550000|2022-02-24 09:22:30|6690.1|6690.1|6694.44|6694.44|6694.44|6694.44|6690.1|6690.1|0
1645694560000|2022-02-24 09:22:40|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|0
1645694570000|2022-02-24 09:22:50|6698.44|6698.44|6702.19|6702.19|6702.19|6702.19|6698.44|6698.44|0
1645694580000|2022-02-24 09:23:00|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|0
1645694590000|2022-02-24 09:23:10|6702.86|6702.86|6702.11|6702.11|6702.86|6702.86|6702.11|6702.11|0
1645694600000|2022-02-24 09:23:20|6702.82|6702.82|6702.15|6702.15|6702.82|6702.82|6701.51|6701.51|0
1645694610000|2022-02-24 09:23:30|6700.91|6700.91|6703.94|6703.94|6704.26|6704.26|6700.91|6700.91|0
1645694620000|2022-02-24 09:23:40|6702.52|6702.52|6702.87|6702.87|6702.87|6702.87|6702.52|6702.52|0
1645694630000|2022-02-24 09:23:50|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|0
1645694640000|2022-02-24 09:24:00|6704.24|6704.24|6705.34|6705.34|6706.05|6706.05|6704.24|6704.24|0
1645694660000|2022-02-24 09:24:20|6704.38|6704.38|6703.62|6703.62|6704.38|6704.38|6703.62|6703.62|0
1645694670000|2022-02-24 09:24:30|6702.13|6702.13|6701.71|6701.71|6702.34|6702.34|6701.71|6701.71|0
1645694680000|2022-02-24 09:24:40|6700.93|6700.93|6700.74|6700.74|6700.93|6700.93|6700.74|6700.74|0
1645694690000|2022-02-24 09:24:50|6699.21|6699.21|6698.85|6698.85|6699.21|6699.21|6698.85|6698.85|0
1645694700000|2022-02-24 09:25:00|6699.14|6699.14|6697.64|6697.64|6699.14|6699.14|6697.64|6697.64|0
1645694710000|2022-02-24 09:25:10|6697.27|6697.27|6693.55|6693.55|6697.27|6697.27|6693.55|6693.55|0
1645694720000|2022-02-24 09:25:20|6693.18|6693.18|6690.2|6690.2|6693.18|6693.18|6690.2|6690.2|0
1645694730000|2022-02-24 09:25:30|6688.53|6688.53|6687.97|6687.97|6688.53|6688.53|6687.97|6687.97|0
1645694740000|2022-02-24 09:25:40|6686.17|6686.17|6686.69|6686.69|6686.88|6686.88|6686.17|6686.17|0
1645694750000|2022-02-24 09:25:50|6684.4|6684.4|6688.57|6688.57|6688.57|6688.57|6684.4|6684.4|0
1645694770000|2022-02-24 09:26:10|6688.38|6688.38|6680.95|6680.95|6688.38|6688.38|6680.63|6680.63|0
1645694780000|2022-02-24 09:26:20|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|0
1645694790000|2022-02-24 09:26:30|6679.44|6679.44|6677.09|6677.09|6679.44|6679.44|6676.59|6676.59|0
1645694810000|2022-02-24 09:26:50|6676.71|6676.71|6676.13|6676.13|6676.71|6676.71|6676.13|6676.13|0
1645694820000|2022-02-24 09:27:00|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|0
1645694830000|2022-02-24 09:27:10|6676.69|6676.69|6681.43|6681.43|6681.43|6681.43|6676.69|6676.69|0
1645694860000|2022-02-24 09:27:40|6682.37|6682.37|6681.55|6681.55|6682.37|6682.37|6681.55|6681.55|0
1645694870000|2022-02-24 09:27:50|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|0
1645694900000|2022-02-24 09:28:20|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|0
1645694910000|2022-02-24 09:28:30|6681.76|6681.76|6681.39|6681.39|6681.76|6681.76|6681.39|6681.39|0
1645694920000|2022-02-24 09:28:40|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|0
1645694940000|2022-02-24 09:29:00|6681.43|6681.43|6681.3|6681.3|6682.24|6682.24|6681.3|6681.3|0
1645694950000|2022-02-24 09:29:10|6680.31|6680.31|6679.55|6679.55|6680.31|6680.31|6679.55|6679.55|0
1645694960000|2022-02-24 09:29:20|6679.87|6679.87|6680.16|6680.16|6680.16|6680.16|6679.87|6679.87|0
1645694970000|2022-02-24 09:29:30|6679.31|6679.31|6678.39|6678.39|6679.31|6679.31|6678.39|6678.39|0
1645694980000|2022-02-24 09:29:40|6678.2|6678.2|6676.2|6676.2|6678.2|6678.2|6676.2|6676.2|0
1645695000000|2022-02-24 09:30:00|6677.19|6677.19|6675.67|6675.67|6677.19|6677.19|6675.67|6675.67|0
1645695020000|2022-02-24 09:30:20|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|0
1645695030000|2022-02-24 09:30:30|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|0
1645695040000|2022-02-24 09:30:40|6678.54|6678.54|6672.32|6672.32|6678.92|6678.92|6672.32|6672.32|0
1645695050000|2022-02-24 09:30:50|6673.84|6673.84|6675.21|6675.21|6675.21|6675.21|6673.84|6673.84|0
1645695060000|2022-02-24 09:31:00|6675.7|6675.7|6677.09|6677.09|6677.09|6677.09|6675.7|6675.7|0
1645695070000|2022-02-24 09:31:10|6676.71|6676.71|6675.45|6675.45|6676.97|6676.97|6675.45|6675.45|0
1645695080000|2022-02-24 09:31:20|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|0
1645695090000|2022-02-24 09:31:30|6675.86|6675.86|6680.24|6680.24|6680.24|6680.24|6675.86|6675.86|0
1645695100000|2022-02-24 09:31:40|6679.86|6679.86|6679.86|6679.86|6679.86|6679.86|6679.86|6679.86|0
1645695110000|2022-02-24 09:31:50|6680.98|6680.98|6682.07|6682.07|6682.07|6682.07|6680.98|6680.98|0
1645695120000|2022-02-24 09:32:00|6682.49|6682.49|6682.49|6682.49|6682.49|6682.49|6682.49|6682.49|0
1645695130000|2022-02-24 09:32:10|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|0
1645695140000|2022-02-24 09:32:20|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|0
1645695160000|2022-02-24 09:32:40|6680.77|6680.77|6681.13|6681.13|6681.13|6681.13|6680.77|6680.77|0
1645695170000|2022-02-24 09:32:50|6681.48|6681.48|6681.48|6681.48|6681.48|6681.48|6681.48|6681.48|0
1645695180000|2022-02-24 09:33:00|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|0
1645695190000|2022-02-24 09:33:10|6682.76|6682.76|6683.52|6683.52|6683.52|6683.52|6682.76|6682.76|0
1645695200000|2022-02-24 09:33:20|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|0
1645695210000|2022-02-24 09:33:30|6686.01|6686.01|6687.13|6687.13|6687.13|6687.13|6686.01|6686.01|0
1645695220000|2022-02-24 09:33:40|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|0
1645695240000|2022-02-24 09:34:00|6685.29|6685.29|6683.49|6683.49|6685.29|6685.29|6683.49|6683.49|0
1645695250000|2022-02-24 09:34:10|6681.2|6681.2|6679.93|6679.93|6681.2|6681.2|6679.93|6679.93|0
1645695260000|2022-02-24 09:34:20|6679.44|6679.44|6677.34|6677.34|6679.44|6679.44|6677.34|6677.34|0
1645695270000|2022-02-24 09:34:30|6677.64|6677.64|6677.7|6677.7|6677.7|6677.7|6677.32|6677.32|0
1645695280000|2022-02-24 09:34:40|6677.32|6677.32|6676.94|6676.94|6677.32|6677.32|6676.94|6676.94|0
1645695310000|2022-02-24 09:35:10|6676.44|6676.44|6675.86|6675.86|6676.44|6676.44|6675.86|6675.86|0
1645695320000|2022-02-24 09:35:20|6674.37|6674.37|6673.65|6673.65|6674.37|6674.37|6673.65|6673.65|0
1645695330000|2022-02-24 09:35:30|6674.15|6674.15|6672.68|6672.68|6674.15|6674.15|6672.68|6672.68|0
1645695340000|2022-02-24 09:35:40|6673.18|6673.18|6672.19|6672.19|6673.18|6673.18|6672.19|6672.19|0
1645695350000|2022-02-24 09:35:50|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|0
1645695360000|2022-02-24 09:36:00|6671.41|6671.41|6670.28|6670.28|6671.41|6671.41|6670.28|6670.28|0
1645695380000|2022-02-24 09:36:20|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|0
1645695400000|2022-02-24 09:36:40|6665.84|6665.84|6663.48|6663.48|6665.84|6665.84|6663.48|6663.48|0
1645695410000|2022-02-24 09:36:50|6664.02|6664.02|6660.91|6660.91|6664.02|6664.02|6660.91|6660.91|0
1645695420000|2022-02-24 09:37:00|6661.67|6661.67|6661.67|6661.67|6661.67|6661.67|6661.67|6661.67|0
1645695430000|2022-02-24 09:37:10|6662.38|6662.38|6664.29|6664.29|6664.29|6664.29|6659.83|6659.83|0
1645695440000|2022-02-24 09:37:20|6664.93|6664.93|6670.35|6670.35|6670.35|6670.35|6664.93|6664.93|0
1645695460000|2022-02-24 09:37:40|6670.64|6670.64|6669.36|6669.36|6670.64|6670.64|6669.36|6669.36|0
1645695470000|2022-02-24 09:37:50|6668.65|6668.65|6665.69|6665.69|6668.94|6668.94|6665.69|6665.69|0
1645695480000|2022-02-24 09:38:00|6663.02|6663.02|6663.02|6663.02|6663.02|6663.02|6663.02|6663.02|0
1645695500000|2022-02-24 09:38:20|6663.38|6663.38|6663.38|6663.38|6663.38|6663.38|6663.38|6663.38|0
1645695520000|2022-02-24 09:38:40|6663.02|6663.02|6660.45|6660.45|6663.34|6663.34|6660.45|6660.45|0
1645695530000|2022-02-24 09:38:50|6659.96|6659.96|6659.99|6659.99|6660.28|6660.28|6659.96|6659.96|0
1645695540000|2022-02-24 09:39:00|6658.94|6658.94|6657.11|6657.11|6658.94|6658.94|6657.11|6657.11|0
1645695550000|2022-02-24 09:39:10|6657.84|6657.84|6660.77|6660.77|6660.77|6660.77|6657.84|6657.84|0
1645695560000|2022-02-24 09:39:20|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|0
1645695570000|2022-02-24 09:39:30|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|0
1645695580000|2022-02-24 09:39:40|6663.41|6663.41|6661.74|6661.74|6663.41|6663.41|6661.74|6661.74|0
1645695600000|2022-02-24 09:40:00|6662.7|6662.7|6663.97|6663.97|6664.73|6664.73|6662.7|6662.7|0
1645695610000|2022-02-24 09:40:10|6664.6|6664.6|6664.6|6664.6|6664.6|6664.6|6664.6|6664.6|0
1645695620000|2022-02-24 09:40:20|6665.67|6665.67|6666.25|6666.25|6666.25|6666.25|6665.46|6665.46|0
1645695630000|2022-02-24 09:40:30|6667.39|6667.39|6666.43|6666.43|6667.39|6667.39|6666.43|6666.43|0
1645695640000|2022-02-24 09:40:40|6667|6667|6667.35|6667.35|6667.35|6667.35|6667|6667|0
1645695650000|2022-02-24 09:40:50|6667.71|6667.71|6670.28|6670.28|6670.28|6670.28|6667.71|6667.71|0
1645695660000|2022-02-24 09:41:00|6672.18|6672.18|6666.31|6666.31|6672.18|6672.18|6666.31|6666.31|0
1645695670000|2022-02-24 09:41:10|6666.94|6666.94|6665.46|6665.46|6666.94|6666.94|6665.27|6665.27|0
1645695680000|2022-02-24 09:41:20|6664.97|6664.97|6665.03|6665.03|6665.96|6665.96|6664.68|6664.68|0
1645695690000|2022-02-24 09:41:30|6663.89|6663.89|6662.54|6662.54|6663.89|6663.89|6662.4|6662.4|0
1645695700000|2022-02-24 09:41:40|6662.18|6662.18|6661.47|6661.47|6662.18|6662.18|6661.47|6661.47|0
1645695710000|2022-02-24 09:41:50|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|0
1645695720000|2022-02-24 09:42:00|6660.48|6660.48|6658.62|6658.62|6660.48|6660.48|6658.62|6658.62|0
1645695730000|2022-02-24 09:42:10|6659.38|6659.38|6658.24|6658.24|6659.38|6659.38|6658.24|6658.24|0
1645695740000|2022-02-24 09:42:20|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|0
1645695750000|2022-02-24 09:42:30|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|0
1645695760000|2022-02-24 09:42:40|6658.01|6658.01|6656.49|6656.49|6658.3|6658.3|6656.49|6656.49|0
1645695790000|2022-02-24 09:43:10|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|0
1645695800000|2022-02-24 09:43:20|6656.61|6656.61|6651.98|6651.98|6656.61|6656.61|6651.98|6651.98|0
1645695810000|2022-02-24 09:43:30|6651.68|6651.68|6653.58|6653.58|6653.58|6653.58|6651.31|6651.31|0
1645695830000|2022-02-24 09:43:50|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|0
1645695840000|2022-02-24 09:44:00|6653.51|6653.51|6653.81|6653.81|6653.81|6653.81|6653.51|6653.51|0
1645695860000|2022-02-24 09:44:20|6654.56|6654.56|6654.57|6654.57|6655.31|6655.31|6654.24|6654.24|0
1645695870000|2022-02-24 09:44:30|6654.28|6654.28|6651.32|6651.32|6654.28|6654.28|6651.14|6651.14|0
1645695880000|2022-02-24 09:44:40|6650.69|6650.69|6651.01|6651.01|6651.01|6651.01|6650.69|6650.69|0
1645695890000|2022-02-24 09:44:50|6651.64|6651.64|6654.6|6654.6|6654.6|6654.6|6651.64|6651.64|0
1645695920000|2022-02-24 09:45:20|6656.02|6656.02|6656.02|6656.02|6656.02|6656.02|6656.02|6656.02|0
1645695930000|2022-02-24 09:45:30|6655.84|6655.84|6655.45|6655.45|6655.84|6655.84|6655.45|6655.45|0
1645695940000|2022-02-24 09:45:40|6656.62|6656.62|6657.89|6657.89|6657.89|6657.89|6656.62|6656.62|0
1645695950000|2022-02-24 09:45:50|6659.38|6659.38|6659.35|6659.35|6659.57|6659.57|6659.35|6659.35|0
1645695980000|2022-02-24 09:46:20|6660.12|6660.12|6658.66|6658.66|6660.12|6660.12|6658.66|6658.66|0
1645695990000|2022-02-24 09:46:30|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|0
1645696030000|2022-02-24 09:47:10|6659.95|6659.95|6660.31|6660.31|6660.31|6660.31|6659.95|6659.95|0
1645696050000|2022-02-24 09:47:30|6659.14|6659.14|6659.46|6659.46|6659.46|6659.46|6659.14|6659.14|0
1645696060000|2022-02-24 09:47:40|6658.96|6658.96|6657.62|6657.62|6658.96|6658.96|6657.62|6657.62|0
1645696110000|2022-02-24 09:48:30|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|0
1645696120000|2022-02-24 09:48:40|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|0
1645696130000|2022-02-24 09:48:50|6657.96|6657.96|6658.97|6658.97|6658.97|6658.97|6657.96|6657.96|0
1645696140000|2022-02-24 09:49:00|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|0
1645696150000|2022-02-24 09:49:10|6660.2|6660.2|6660.2|6660.2|6660.2|6660.2|6660.2|6660.2|0
1645696160000|2022-02-24 09:49:20|6661.35|6661.35|6669.08|6669.08|6669.08|6669.08|6661.35|6661.35|0
1645696170000|2022-02-24 09:49:30|6668.73|6668.73|6669.97|6669.97|6670.2|6670.2|6668.73|6668.73|0
1645696190000|2022-02-24 09:49:50|6669.62|6669.62|6670.25|6670.25|6670.25|6670.25|6669.62|6669.62|0
1645696200000|2022-02-24 09:50:00|6670.96|6670.96|6671.01|6671.01|6671.01|6671.01|6670.96|6670.96|0
1645696250000|2022-02-24 09:50:50|6672|6672|6672|6672|6672|6672|6672|6672|0
1645696260000|2022-02-24 09:51:00|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|0
1645696270000|2022-02-24 09:51:10|6672.96|6672.96|6672.38|6672.38|6672.96|6672.96|6672.38|6672.38|0
1645696280000|2022-02-24 09:51:20|6672.94|6672.94|6672.07|6672.07|6672.94|6672.94|6672.07|6672.07|0
1645696290000|2022-02-24 09:51:30|6671.77|6671.77|6671.39|6671.39|6671.77|6671.77|6671.01|6671.01|0
1645696310000|2022-02-24 09:51:50|6670.76|6670.76|6667.55|6667.55|6671.07|6671.07|6667.34|6667.34|0
1645696320000|2022-02-24 09:52:00|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|0
1645696340000|2022-02-24 09:52:20|6667.52|6667.52|6664.72|6664.72|6667.52|6667.52|6663.73|6663.73|0
1645696350000|2022-02-24 09:52:30|6665.21|6665.21|6663.64|6663.64|6665.21|6665.21|6663.64|6663.64|0
1645696360000|2022-02-24 09:52:40|6663.01|6663.01|6662.52|6662.52|6663.3|6663.3|6662.52|6662.52|0
1645696380000|2022-02-24 09:53:00|6662.2|6662.2|6660.77|6660.77|6662.2|6662.2|6660.77|6660.77|0
1645696410000|2022-02-24 09:53:30|6660.21|6660.21|6656.47|6656.47|6660.21|6660.21|6656.47|6656.47|0
1645696420000|2022-02-24 09:53:40|6655.74|6655.74|6655.49|6655.49|6655.74|6655.74|6654.75|6654.75|0
1645696430000|2022-02-24 09:53:50|6655.13|6655.13|6655.13|6655.13|6655.13|6655.13|6655.13|6655.13|0
1645696440000|2022-02-24 09:54:00|6654.81|6654.81|6653.86|6653.86|6654.81|6654.81|6653.1|6653.1|0
1645696450000|2022-02-24 09:54:10|6652.44|6652.44|6652.15|6652.15|6652.44|6652.44|6652.15|6652.15|0
1645696460000|2022-02-24 09:54:20|6651.47|6651.47|6651.18|6651.18|6651.47|6651.47|6651.18|6651.18|0
1645696470000|2022-02-24 09:54:30|6650.19|6650.19|6647.14|6647.14|6650.19|6650.19|6647.14|6647.14|0
1645696490000|2022-02-24 09:54:50|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|0
1645696500000|2022-02-24 09:55:00|6646.12|6646.12|6645.74|6645.74|6646.12|6646.12|6645.74|6645.74|0
1645696540000|2022-02-24 09:55:40|6646.45|6646.45|6645.74|6645.74|6646.45|6646.45|6645.74|6645.74|0
1645696550000|2022-02-24 09:55:50|6645.93|6645.93|6647.61|6647.61|6648.75|6648.75|6645.43|6645.43|0
1645696560000|2022-02-24 09:56:00|6647.97|6647.97|6648.53|6648.53|6648.53|6648.53|6647.97|6647.97|0
1645696570000|2022-02-24 09:56:10|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|0
1645696580000|2022-02-24 09:56:20|6647.61|6647.61|6648.97|6648.97|6648.97|6648.97|6647.61|6647.61|0
1645696590000|2022-02-24 09:56:30|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|0
1645696630000|2022-02-24 09:57:10|6649.02|6649.02|6649.77|6649.77|6649.77|6649.77|6649.02|6649.02|0
1645696640000|2022-02-24 09:57:20|6649.96|6649.96|6650.95|6650.95|6650.95|6650.95|6649.96|6649.96|0
1645696650000|2022-02-24 09:57:30|6651.24|6651.24|6650.08|6650.08|6651.41|6651.41|6649.76|6649.76|0
1645696680000|2022-02-24 09:58:00|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|0
1645696690000|2022-02-24 09:58:10|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|0
1645696710000|2022-02-24 09:58:30|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|0
1645696720000|2022-02-24 09:58:40|6649.77|6649.77|6649.01|6649.01|6649.77|6649.77|6649.01|6649.01|0
1645696730000|2022-02-24 09:58:50|6648.25|6648.25|6648.63|6648.63|6648.63|6648.63|6648.25|6648.25|0
1645696750000|2022-02-24 09:59:10|6648.99|6648.99|6648.73|6648.73|6648.99|6648.99|6648.35|6648.35|0
1645696770000|2022-02-24 09:59:30|6648.36|6648.36|6648.2|6648.2|6648.36|6648.36|6647.44|6647.44|0
1645696790000|2022-02-24 09:59:50|6648.56|6648.56|6643.64|6643.64|6648.56|6648.56|6643.64|6643.64|0
1645696800000|2022-02-24 10:00:00|6642.57|6642.57|6643.22|6643.22|6643.59|6643.59|6640.92|6640.92|0
1645696810000|2022-02-24 10:00:10|6642.84|6642.84|6642.35|6642.35|6642.84|6642.84|6642.35|6642.35|0
1645696820000|2022-02-24 10:00:20|6641.58|6641.58|6641.4|6641.4|6641.58|6641.58|6641.4|6641.4|0
1645696830000|2022-02-24 10:00:30|6640.42|6640.42|6640.24|6640.24|6640.42|6640.42|6640.24|6640.24|0
1645696840000|2022-02-24 10:00:40|6640.73|6640.73|6640.24|6640.24|6640.73|6640.73|6640.24|6640.24|0
1645696860000|2022-02-24 10:01:00|6638.1|6638.1|6635.68|6635.68|6638.1|6638.1|6635.68|6635.68|0
1645696870000|2022-02-24 10:01:10|6636.04|6636.04|6637.54|6637.54|6637.54|6637.54|6635.66|6635.66|0
1645696910000|2022-02-24 10:01:50|6640.26|6640.26|6640.55|6640.55|6640.55|6640.55|6640.26|6640.26|0
1645696920000|2022-02-24 10:02:00|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|0
1645696930000|2022-02-24 10:02:10|6640.07|6640.07|6637.65|6637.65|6640.07|6640.07|6637.65|6637.65|0
1645696970000|2022-02-24 10:02:50|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|0
1645696980000|2022-02-24 10:03:00|6633.51|6633.51|6630.76|6630.76|6633.51|6633.51|6630.57|6630.57|0
1645696990000|2022-02-24 10:03:10|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|0
1645697010000|2022-02-24 10:03:30|6630.96|6630.96|6630.2|6630.2|6630.96|6630.96|6630.2|6630.2|0
1645697020000|2022-02-24 10:03:40|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|0
1645697040000|2022-02-24 10:04:00|6629.07|6629.07|6628.38|6628.38|6629.07|6629.07|6627.74|6627.74|0
1645697050000|2022-02-24 10:04:10|6628.02|6628.02|6627.64|6627.64|6628.31|6628.31|6627.64|6627.64|0
1645697060000|2022-02-24 10:04:20|6627.28|6627.28|6626.5|6626.5|6627.28|6627.28|6626.5|6626.5|0
1645697070000|2022-02-24 10:04:30|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|0
1645697080000|2022-02-24 10:04:40|6627.96|6627.96|6627.96|6627.96|6627.96|6627.96|6627.96|6627.96|0
1645697090000|2022-02-24 10:04:50|6628.73|6628.73|6628.73|6628.73|6628.73|6628.73|6628.73|6628.73|0
1645697100000|2022-02-24 10:05:00|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|0
1645697110000|2022-02-24 10:05:10|6629.34|6629.34|6632.29|6632.29|6632.29|6632.29|6629.34|6629.34|0
1645697130000|2022-02-24 10:05:30|6632.87|6632.87|6634.76|6634.76|6634.76|6634.76|6632.87|6632.87|0
1645697140000|2022-02-24 10:05:40|6637.04|6637.04|6638.54|6638.54|6638.54|6638.54|6636.05|6636.05|0
1645697150000|2022-02-24 10:05:50|6638.83|6638.83|6637.52|6637.52|6638.83|6638.83|6637.52|6637.52|0
1645697160000|2022-02-24 10:06:00|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|0
1645697170000|2022-02-24 10:06:10|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|0
1645697180000|2022-02-24 10:06:20|6638.86|6638.86|6639.15|6639.15|6639.15|6639.15|6638.86|6638.86|0
1645697190000|2022-02-24 10:06:30|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|0
1645697200000|2022-02-24 10:06:40|6635.8|6635.8|6635.8|6635.8|6635.8|6635.8|6635.8|6635.8|0
1645697210000|2022-02-24 10:06:50|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|0
1645697220000|2022-02-24 10:07:00|6634.95|6634.95|6634.76|6634.76|6634.95|6634.95|6634.76|6634.76|0
1645697230000|2022-02-24 10:07:10|6633.19|6633.19|6632.12|6632.12|6633.19|6633.19|6632.12|6632.12|0
1645697240000|2022-02-24 10:07:20|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|0
1645697250000|2022-02-24 10:07:30|6632.54|6632.54|6632.54|6632.54|6632.54|6632.54|6632.54|6632.54|0
1645697270000|2022-02-24 10:07:50|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|0
1645697280000|2022-02-24 10:08:00|6633.5|6633.5|6632.79|6632.79|6633.5|6633.5|6632.79|6632.79|0
1645697290000|2022-02-24 10:08:10|6633.35|6633.35|6632.5|6632.5|6633.35|6633.35|6631.87|6631.87|0
1645697300000|2022-02-24 10:08:20|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|0
1645697310000|2022-02-24 10:08:30|6630.79|6630.79|6629.96|6629.96|6630.79|6630.79|6629.96|6629.96|0
1645697320000|2022-02-24 10:08:40|6630.25|6630.25|6630.25|6630.25|6630.25|6630.25|6630.25|6630.25|0
1645697330000|2022-02-24 10:08:50|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|0
1645697340000|2022-02-24 10:09:00|6630.53|6630.53|6630.17|6630.17|6630.53|6630.53|6630.17|6630.17|0
1645697350000|2022-02-24 10:09:10|6630.46|6630.46|6632.84|6632.84|6632.84|6632.84|6630.46|6630.46|0
1645697360000|2022-02-24 10:09:20|6633.2|6633.2|6636.55|6636.55|6636.55|6636.55|6632.84|6632.84|0
1645697370000|2022-02-24 10:09:30|6635.83|6635.83|6635.77|6635.77|6636.15|6636.15|6635.77|6635.77|0
1645697380000|2022-02-24 10:09:40|6635.01|6635.01|6636.08|6636.08|6636.08|6636.08|6635.01|6635.01|0
1645697400000|2022-02-24 10:10:00|6636.83|6636.83|6636.83|6636.83|6636.83|6636.83|6636.83|6636.83|0
1645697410000|2022-02-24 10:10:10|6637.18|6637.18|6637.54|6637.54|6637.54|6637.54|6637.18|6637.18|0
1645697420000|2022-02-24 10:10:20|6635.99|6635.99|6636.21|6636.21|6636.8|6636.8|6635.63|6635.63|0
1645697430000|2022-02-24 10:10:30|6635.22|6635.22|6632.22|6632.22|6635.22|6635.22|6631.23|6631.23|0
1645697440000|2022-02-24 10:10:40|6631.55|6631.55|6630.56|6630.56|6631.55|6631.55|6630.56|6630.56|0
1645697450000|2022-02-24 10:10:50|6630.89|6630.89|6631.18|6631.18|6631.18|6631.18|6630.89|6630.89|0
1645697460000|2022-02-24 10:11:00|6631.5|6631.5|6632.46|6632.46|6632.46|6632.46|6631.5|6631.5|0
1645697470000|2022-02-24 10:11:10|6632.95|6632.95|6633.71|6633.71|6633.71|6633.71|6632.95|6632.95|0
1645697490000|2022-02-24 10:11:30|6634.78|6634.78|6635.14|6635.14|6635.14|6635.14|6634.78|6634.78|0
1645697500000|2022-02-24 10:11:40|6635.52|6635.52|6636.08|6636.08|6636.08|6636.08|6635.52|6635.52|0
1645697510000|2022-02-24 10:11:50|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|0
1645697520000|2022-02-24 10:12:00|6634.52|6634.52|6630.39|6630.39|6634.52|6634.52|6630.39|6630.39|0
1645697540000|2022-02-24 10:12:20|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|0
1645697550000|2022-02-24 10:12:30|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|0
1645697560000|2022-02-24 10:12:40|6629.04|6629.04|6627.22|6627.22|6629.04|6629.04|6627.22|6627.22|0
1645697570000|2022-02-24 10:12:50|6626.84|6626.84|6625.75|6625.75|6626.84|6626.84|6625.39|6625.39|0
1645697580000|2022-02-24 10:13:00|6624.76|6624.76|6624.06|6624.06|6625.97|6625.97|6624.06|6624.06|0
1645697590000|2022-02-24 10:13:10|6623.68|6623.68|6623.14|6623.14|6623.68|6623.68|6623.14|6623.14|0
1645697600000|2022-02-24 10:13:20|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|0
1645697620000|2022-02-24 10:13:40|6622.24|6622.24|6619.76|6619.76|6622.24|6622.24|6619.76|6619.76|0
1645697630000|2022-02-24 10:13:50|6618.71|6618.71|6619.22|6619.22|6619.22|6619.22|6618.16|6618.16|0
1645697640000|2022-02-24 10:14:00|6618.87|6618.87|6618.68|6618.68|6618.87|6618.87|6618.68|6618.68|0
1645697650000|2022-02-24 10:14:10|6619.26|6619.26|6618.95|6618.95|6619.26|6619.26|6618.77|6618.77|0
1645697660000|2022-02-24 10:14:20|6618.53|6618.53|6618.91|6618.91|6618.91|6618.91|6618.53|6618.53|0
1645697670000|2022-02-24 10:14:30|6618.72|6618.72|6619.86|6619.86|6619.86|6619.86|6618.72|6618.72|0
1645697680000|2022-02-24 10:14:40|6619.38|6619.38|6618.8|6618.8|6619.38|6619.38|6618.8|6618.8|0
1645697690000|2022-02-24 10:14:50|6618.61|6618.61|6619.48|6619.48|6619.48|6619.48|6618.61|6618.61|0
1645697700000|2022-02-24 10:15:00|6620.07|6620.07|6621.12|6621.12|6621.12|6621.12|6620.07|6620.07|0
1645697720000|2022-02-24 10:15:20|6620.13|6620.13|6616.97|6616.97|6620.13|6620.13|6616.97|6616.97|0
1645697730000|2022-02-24 10:15:30|6615.44|6615.44|6613.35|6613.35|6615.83|6615.83|6613.35|6613.35|0
1645697740000|2022-02-24 10:15:40|6612.64|6612.64|6613.4|6613.4|6613.4|6613.4|6612.64|6612.64|0
1645697760000|2022-02-24 10:16:00|6612.45|6612.45|6612.05|6612.05|6612.77|6612.77|6612.05|6612.05|0
1645697770000|2022-02-24 10:16:10|6612.24|6612.24|6610.8|6610.8|6612.24|6612.24|6610.8|6610.8|0
1645697780000|2022-02-24 10:16:20|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|0
1645697790000|2022-02-24 10:16:30|6607.45|6607.45|6607.45|6607.45|6607.45|6607.45|6607.45|6607.45|0
1645697800000|2022-02-24 10:16:40|6607.07|6607.07|6603.9|6603.9|6607.07|6607.07|6603.9|6603.9|0
1645697820000|2022-02-24 10:17:00|6602.84|6602.84|6603.79|6603.79|6603.79|6603.79|6602.84|6602.84|0
1645697830000|2022-02-24 10:17:10|6604.15|6604.15|6605.15|6605.15|6605.53|6605.53|6604.15|6604.15|0
1645697840000|2022-02-24 10:17:20|6605.91|6605.91|6605.53|6605.53|6605.91|6605.91|6605.53|6605.53|0
1645697850000|2022-02-24 10:17:30|6606.6|6606.6|6608.68|6608.68|6608.68|6608.68|6606.6|6606.6|0
1645697870000|2022-02-24 10:17:50|6609.25|6609.25|6609.96|6609.96|6609.96|6609.96|6609.25|6609.25|0
1645697880000|2022-02-24 10:18:00|6609.58|6609.58|6608.44|6608.44|6609.58|6609.58|6608.44|6608.44|0
1645697890000|2022-02-24 10:18:10|6608.08|6608.08|6607.7|6607.7|6608.08|6608.08|6607.7|6607.7|0
1645697940000|2022-02-24 10:19:00|6607.35|6607.35|6607.35|6607.35|6607.35|6607.35|6607.35|6607.35|0
1645697950000|2022-02-24 10:19:10|6606.99|6606.99|6606.36|6606.36|6606.99|6606.99|6606.36|6606.36|0
1645697980000|2022-02-24 10:19:40|6605.72|6605.72|6603.77|6603.77|6606.43|6606.43|6603.77|6603.77|0
1645697990000|2022-02-24 10:19:50|6603.48|6603.48|6599.46|6599.46|6603.48|6603.48|6599.46|6599.46|0
1645698000000|2022-02-24 10:20:00|6598.82|6598.82|6599.54|6599.54|6599.54|6599.54|6598.82|6598.82|0
1645698010000|2022-02-24 10:20:10|6600.3|6600.3|6597.52|6597.52|6600.3|6600.3|6596.15|6596.15|0
1645698030000|2022-02-24 10:20:30|6598.28|6598.28|6598.85|6598.85|6598.85|6598.85|6598.28|6598.28|0
1645698070000|2022-02-24 10:21:10|6598.66|6598.66|6595.64|6595.64|6598.66|6598.66|6595.26|6595.26|0
1645698080000|2022-02-24 10:21:20|6594.15|6594.15|6594.71|6594.71|6594.71|6594.71|6593.78|6593.78|0
1645698090000|2022-02-24 10:21:30|6592.83|6592.83|6592.83|6592.83|6592.83|6592.83|6592.83|6592.83|0
1645698100000|2022-02-24 10:21:40|6592.34|6592.34|6592.47|6592.47|6592.47|6592.47|6591.19|6591.19|0
1645698110000|2022-02-24 10:21:50|6591.83|6591.83|6591.83|6591.83|6591.83|6591.83|6591.83|6591.83|0
1645698120000|2022-02-24 10:22:00|6591.64|6591.64|6592.03|6592.03|6592.39|6592.39|6591.4|6591.4|0
1645698130000|2022-02-24 10:22:10|6591.85|6591.85|6592.34|6592.34|6592.34|6592.34|6591.66|6591.66|0
1645698140000|2022-02-24 10:22:20|6590.19|6590.19|6589.32|6589.32|6590.19|6590.19|6589.32|6589.32|0
1645698150000|2022-02-24 10:22:30|6589.14|6589.14|6586.92|6586.92|6589.7|6589.7|6586.92|6586.92|0
1645698160000|2022-02-24 10:22:40|6585.75|6585.75|6580.31|6580.31|6585.75|6585.75|6579.82|6579.82|0
1645698170000|2022-02-24 10:22:50|6580.13|6580.13|6585.37|6585.37|6585.37|6585.37|6580.13|6580.13|0
1645698180000|2022-02-24 10:23:00|6585.75|6585.75|6584.12|6584.12|6585.75|6585.75|6583.93|6583.93|0
1645698200000|2022-02-24 10:23:20|6582.62|6582.62|6582.62|6582.62|6582.62|6582.62|6582.62|6582.62|0
1645698210000|2022-02-24 10:23:30|6583.39|6583.39|6583.39|6583.39|6583.39|6583.39|6583.39|6583.39|0
1645698220000|2022-02-24 10:23:40|6583.07|6583.07|6579.69|6579.69|6583.07|6583.07|6579.69|6579.69|0
1645698230000|2022-02-24 10:23:50|6579.19|6579.19|6579.07|6579.07|6579.19|6579.19|6578.32|6578.32|0
1645698240000|2022-02-24 10:24:00|6578.58|6578.58|6579|6579|6579.71|6579.71|6578.58|6578.58|0
1645698250000|2022-02-24 10:24:10|6578.24|6578.24|6579.7|6579.7|6579.7|6579.7|6578.24|6578.24|0
1645698260000|2022-02-24 10:24:20|6579.06|6579.06|6577.16|6577.16|6579.25|6579.25|6577.16|6577.16|0
1645698270000|2022-02-24 10:24:30|6576.58|6576.58|6573.88|6573.88|6576.58|6576.58|6573.88|6573.88|0
1645698280000|2022-02-24 10:24:40|6573.25|6573.25|6573.6|6573.6|6573.6|6573.6|6573.25|6573.25|0
1645698290000|2022-02-24 10:24:50|6574.24|6574.24|6576.84|6576.84|6577.22|6577.22|6573.75|6573.75|0
1645698300000|2022-02-24 10:25:00|6577.4|6577.4|6574.67|6574.67|6577.4|6577.4|6574.67|6574.67|0
1645698320000|2022-02-24 10:25:20|6574.32|6574.32|6575.4|6575.4|6575.4|6575.4|6574.32|6574.32|0
1645698330000|2022-02-24 10:25:30|6575.72|6575.72|6578.31|6578.31|6578.62|6578.62|6575.72|6575.72|0
1645698340000|2022-02-24 10:25:40|6578.12|6578.12|6578.12|6578.12|6578.12|6578.12|6578.12|6578.12|0
1645698360000|2022-02-24 10:26:00|6580.54|6580.54|6582.37|6582.37|6582.37|6582.37|6580.54|6580.54|0
1645698370000|2022-02-24 10:26:10|6583|6583|6584.57|6584.57|6584.57|6584.57|6583|6583|0
1645698380000|2022-02-24 10:26:20|6585.13|6585.13|6585.63|6585.63|6585.82|6585.82|6584.94|6584.94|0
1645698390000|2022-02-24 10:26:30|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|0
1645698400000|2022-02-24 10:26:40|6585.86|6585.86|6585.22|6585.22|6585.86|6585.86|6584.58|6584.58|0
1645698410000|2022-02-24 10:26:50|6585.41|6585.41|6585.41|6585.41|6585.41|6585.41|6585.41|6585.41|0
1645698420000|2022-02-24 10:27:00|6584.83|6584.83|6586.86|6586.86|6586.86|6586.86|6584.19|6584.19|0
1645698430000|2022-02-24 10:27:10|6587.18|6587.18|6586.45|6586.45|6587.18|6587.18|6586.45|6586.45|0
1645698440000|2022-02-24 10:27:20|6585.69|6585.69|6585.69|6585.69|6585.69|6585.69|6585.69|6585.69|0
1645698450000|2022-02-24 10:27:30|6585.37|6585.37|6583.28|6583.28|6585.37|6585.37|6583.28|6583.28|0
1645698460000|2022-02-24 10:27:40|6583.77|6583.77|6581.79|6581.79|6583.77|6583.77|6581.5|6581.5|0
1645698470000|2022-02-24 10:27:50|6581.21|6581.21|6579.3|6579.3|6581.21|6581.21|6578.54|6578.54|0
1645698480000|2022-02-24 10:28:00|6579.62|6579.62|6579.62|6579.62|6579.62|6579.62|6579.62|6579.62|0
1645698490000|2022-02-24 10:28:10|6579.43|6579.43|6579.11|6579.11|6580.07|6580.07|6579.11|6579.11|0
1645698500000|2022-02-24 10:28:20|6578.75|6578.75|6576.72|6576.72|6578.75|6578.75|6576.72|6576.72|0
1645698510000|2022-02-24 10:28:30|6575.49|6575.49|6576.59|6576.59|6576.59|6576.59|6575.49|6575.49|0
1645698520000|2022-02-24 10:28:40|6577.09|6577.09|6577.09|6577.09|6577.09|6577.09|6577.09|6577.09|0
1645698530000|2022-02-24 10:28:50|6576.8|6576.8|6576.8|6576.8|6576.8|6576.8|6576.8|6576.8|0
1645698540000|2022-02-24 10:29:00|6576.44|6576.44|6576.64|6576.64|6576.64|6576.64|6576.15|6576.15|0
1645698550000|2022-02-24 10:29:10|6576.01|6576.01|6576.01|6576.01|6576.01|6576.01|6576.01|6576.01|0
1645698560000|2022-02-24 10:29:20|6575.63|6575.63|6575.44|6575.44|6575.63|6575.63|6575.06|6575.06|0
1645698570000|2022-02-24 10:29:30|6575.06|6575.06|6573.22|6573.22|6575.06|6575.06|6573.22|6573.22|0
1645698580000|2022-02-24 10:29:40|6572.93|6572.93|6572.28|6572.28|6572.93|6572.93|6572.28|6572.28|0
1645698590000|2022-02-24 10:29:50|6571.14|6571.14|6571.04|6571.04|6571.85|6571.85|6570.4|6570.4|0
1645698600000|2022-02-24 10:30:00|6570.46|6570.46|6569.77|6569.77|6570.46|6570.46|6569.77|6569.77|0
1645698610000|2022-02-24 10:30:10|6569.06|6569.06|6566.44|6566.44|6569.06|6569.06|6566.44|6566.44|0
1645698620000|2022-02-24 10:30:20|6566.94|6566.94|6567.68|6567.68|6567.68|6567.68|6566.75|6566.75|0
1645698630000|2022-02-24 10:30:30|6568.06|6568.06|6568.06|6568.06|6568.06|6568.06|6568.06|6568.06|0
1645698640000|2022-02-24 10:30:40|6568.7|6568.7|6567.93|6567.93|6568.7|6568.7|6567.93|6567.93|0
1645698650000|2022-02-24 10:30:50|6568.32|6568.32|6569.44|6569.44|6570.05|6570.05|6567.96|6567.96|0
1645698660000|2022-02-24 10:31:00|6569.15|6569.15|6569.12|6569.12|6569.47|6569.47|6569.12|6569.12|0
1645698670000|2022-02-24 10:31:10|6569.49|6569.49|6571.69|6571.69|6571.69|6571.69|6569.49|6569.49|0
1645698680000|2022-02-24 10:31:20|6572.01|6572.01|6573.23|6573.23|6573.23|6573.23|6572.01|6572.01|0
1645698690000|2022-02-24 10:31:30|6573.58|6573.58|6573.58|6573.58|6573.58|6573.58|6573.58|6573.58|0
1645698700000|2022-02-24 10:31:40|6573.77|6573.77|6574.13|6574.13|6574.13|6574.13|6573.77|6573.77|0
1645698710000|2022-02-24 10:31:50|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|0
1645698720000|2022-02-24 10:32:00|6574.38|6574.38|6574.38|6574.38|6574.38|6574.38|6574.38|6574.38|0
1645698730000|2022-02-24 10:32:10|6574|6574|6573.24|6573.24|6574|6574|6573.24|6573.24|0
1645698740000|2022-02-24 10:32:20|6572.6|6572.6|6573.3|6573.3|6573.59|6573.59|6572.6|6572.6|0
1645698750000|2022-02-24 10:32:30|6572.95|6572.95|6573.44|6573.44|6573.44|6573.44|6572.95|6572.95|0
1645698760000|2022-02-24 10:32:40|6574|6574|6573.79|6573.79|6574|6574|6573.79|6573.79|0
1645698770000|2022-02-24 10:32:50|6574.11|6574.11|6576.46|6576.46|6577.05|6577.05|6574.11|6574.11|0
1645698780000|2022-02-24 10:33:00|6577.34|6577.34|6577.34|6577.34|6577.34|6577.34|6577.34|6577.34|0
1645698790000|2022-02-24 10:33:10|6577.66|6577.66|6576.41|6576.41|6578.29|6578.29|6576.41|6576.41|0
1645698800000|2022-02-24 10:33:20|6575.34|6575.34|6575.34|6575.34|6575.34|6575.34|6575.34|6575.34|0
1645698820000|2022-02-24 10:33:40|6576.83|6576.83|6576.83|6576.83|6576.83|6576.83|6576.83|6576.83|0
1645698830000|2022-02-24 10:33:50|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|0
1645698840000|2022-02-24 10:34:00|6578.76|6578.76|6577.64|6577.64|6578.76|6578.76|6577.64|6577.64|0
1645698850000|2022-02-24 10:34:10|6577.26|6577.26|6576.12|6576.12|6577.26|6577.26|6576.12|6576.12|0
1645698860000|2022-02-24 10:34:20|6576.33|6576.33|6576.51|6576.51|6576.51|6576.51|6575.46|6575.46|0
1645698870000|2022-02-24 10:34:30|6575.8|6575.8|6575.04|6575.04|6575.8|6575.8|6575.04|6575.04|0
1645698890000|2022-02-24 10:34:50|6575.39|6575.39|6576.92|6576.92|6576.92|6576.92|6575.39|6575.39|0
1645698900000|2022-02-24 10:35:00|6576.16|6576.16|6575.59|6575.59|6576.16|6576.16|6575.59|6575.59|0
1645698920000|2022-02-24 10:35:20|6575.78|6575.78|6575.2|6575.2|6575.78|6575.78|6575.2|6575.2|0
1645698930000|2022-02-24 10:35:30|6574.49|6574.49|6573.46|6573.46|6574.49|6574.49|6573.46|6573.46|0
1645698940000|2022-02-24 10:35:40|6574.53|6574.53|6569.44|6569.44|6574.53|6574.53|6569.44|6569.44|0
1645698950000|2022-02-24 10:35:50|6569.25|6569.25|6561.83|6561.83|6569.25|6569.25|6561.09|6561.09|0
1645698960000|2022-02-24 10:36:00|6562.78|6562.78|6563.1|6563.1|6563.1|6563.1|6562.78|6562.78|0
1645698970000|2022-02-24 10:36:10|6563.87|6563.87|6562.16|6562.16|6563.87|6563.87|6562.16|6562.16|0
1645698990000|2022-02-24 10:36:30|6561.2|6561.2|6559.87|6559.87|6561.2|6561.2|6559.87|6559.87|0
1645699020000|2022-02-24 10:37:00|6560.51|6560.51|6560.15|6560.15|6560.51|6560.51|6560.15|6560.15|0
1645699030000|2022-02-24 10:37:10|6560.53|6560.53|6564.54|6564.54|6564.54|6564.54|6560.53|6560.53|0
1645699040000|2022-02-24 10:37:20|6564.83|6564.83|6562.1|6562.1|6564.83|6564.83|6560.54|6560.54|0
1645699050000|2022-02-24 10:37:30|6562.67|6562.67|6562.67|6562.67|6562.67|6562.67|6562.67|6562.67|0
1645699060000|2022-02-24 10:37:40|6564.09|6564.09|6568.71|6568.71|6568.71|6568.71|6564.09|6564.09|0
1645699070000|2022-02-24 10:37:50|6567.78|6567.78|6567.02|6567.02|6567.78|6567.78|6567.02|6567.02|0
1645699080000|2022-02-24 10:38:00|6566.03|6566.03|6566.52|6566.52|6566.52|6566.52|6566.03|6566.03|0
1645699090000|2022-02-24 10:38:10|6565.45|6565.45|6563.99|6563.99|6565.45|6565.45|6563.99|6563.99|0
1645699100000|2022-02-24 10:38:20|6563.23|6563.23|6563.23|6563.23|6563.23|6563.23|6563.23|6563.23|0
1645699110000|2022-02-24 10:38:30|6563.59|6563.59|6563.59|6563.59|6563.59|6563.59|6563.59|6563.59|0
1645699120000|2022-02-24 10:38:40|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|0
1645699130000|2022-02-24 10:38:50|6565.71|6565.71|6565.71|6565.71|6565.71|6565.71|6565.71|6565.71|0
1645699140000|2022-02-24 10:39:00|6566.06|6566.06|6567.69|6567.69|6567.69|6567.69|6566.06|6566.06|0
1645699150000|2022-02-24 10:39:10|6568.05|6568.05|6571.41|6571.41|6571.41|6571.41|6568.05|6568.05|0
1645699160000|2022-02-24 10:39:20|6571.2|6571.2|6572.87|6572.87|6573.19|6573.19|6571.2|6571.2|0
1645699180000|2022-02-24 10:39:40|6573.19|6573.19|6574.61|6574.61|6574.61|6574.61|6573.19|6573.19|0
1645699190000|2022-02-24 10:39:50|6575.68|6575.68|6579.47|6579.47|6579.47|6579.47|6575.68|6575.68|0
1645699210000|2022-02-24 10:40:10|6580.74|6580.74|6580.74|6580.74|6580.74|6580.74|6580.74|6580.74|0
1645699220000|2022-02-24 10:40:20|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|0
1645699230000|2022-02-24 10:40:30|6583.79|6583.79|6584.87|6584.87|6584.87|6584.87|6583.79|6583.79|0
1645699250000|2022-02-24 10:40:50|6584.5|6584.5|6581.29|6581.29|6584.5|6584.5|6581.08|6581.08|0
1645699260000|2022-02-24 10:41:00|6581.86|6581.86|6583|6583|6583|6583|6581.86|6581.86|0
1645699270000|2022-02-24 10:41:10|6583.49|6583.49|6583.85|6583.85|6583.85|6583.85|6583.49|6583.49|0
1645699280000|2022-02-24 10:41:20|6582.12|6582.12|6581.81|6581.81|6582.12|6582.12|6581.13|6581.13|0
1645699290000|2022-02-24 10:41:30|6582.16|6582.16|6581.84|6581.84|6582.16|6582.16|6581.84|6581.84|0
1645699310000|2022-02-24 10:41:50|6582.2|6582.2|6581.44|6581.44|6582.2|6582.2|6581.44|6581.44|0
1645699330000|2022-02-24 10:42:10|6580.95|6580.95|6581.66|6581.66|6581.66|6581.66|6580.95|6580.95|0
1645699340000|2022-02-24 10:42:20|6581.98|6581.98|6582.17|6582.17|6582.17|6582.17|6581.98|6581.98|0
1645699350000|2022-02-24 10:42:30|6582.46|6582.46|6583.09|6583.09|6583.09|6583.09|6582.46|6582.46|0
1645699360000|2022-02-24 10:42:40|6582.72|6582.72|6582.96|6582.96|6582.96|6582.96|6581.76|6581.76|0
1645699380000|2022-02-24 10:43:00|6582.61|6582.61|6583.64|6583.64|6584.13|6584.13|6582.61|6582.61|0
1645699390000|2022-02-24 10:43:10|6582.05|6582.05|6581.33|6581.33|6582.05|6582.05|6581.33|6581.33|0
1645699410000|2022-02-24 10:43:30|6580.39|6580.39|6580.39|6580.39|6580.39|6580.39|6580.39|6580.39|0
1645699420000|2022-02-24 10:43:40|6581.03|6581.03|6581.03|6581.03|6581.03|6581.03|6581.03|6581.03|0
1645699440000|2022-02-24 10:44:00|6580.39|6580.39|6581.47|6581.47|6581.47|6581.47|6580.39|6580.39|0
1645699450000|2022-02-24 10:44:10|6580.76|6580.76|6580.76|6580.76|6580.76|6580.76|6580.76|6580.76|0
1645699460000|2022-02-24 10:44:20|6581.05|6581.05|6580.24|6580.24|6581.05|6581.05|6579.61|6579.61|0
1645699470000|2022-02-24 10:44:30|6579.89|6579.89|6580.98|6580.98|6580.98|6580.98|6579.89|6579.89|0
1645699480000|2022-02-24 10:44:40|6581.33|6581.33|6579.39|6579.39|6581.69|6581.69|6579.39|6579.39|0
1645699490000|2022-02-24 10:44:50|6579.95|6579.95|6579.95|6579.95|6579.95|6579.95|6579.95|6579.95|0
1645699500000|2022-02-24 10:45:00|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|0
1645699510000|2022-02-24 10:45:10|6580.78|6580.78|6580.78|6580.78|6580.78|6580.78|6580.78|6580.78|0
1645699520000|2022-02-24 10:45:20|6580.28|6580.28|6578.56|6578.56|6580.28|6580.28|6578.56|6578.56|0
1645699540000|2022-02-24 10:45:40|6579.05|6579.05|6577.53|6577.53|6579.05|6579.05|6577.53|6577.53|0
1645699550000|2022-02-24 10:45:50|6577.82|6577.82|6576.85|6576.85|6577.82|6577.82|6576.85|6576.85|0
1645699560000|2022-02-24 10:46:00|6574.17|6574.17|6573.46|6573.46|6574.17|6574.17|6573.46|6573.46|0
1645699570000|2022-02-24 10:46:10|6572.75|6572.75|6572.75|6572.75|6572.75|6572.75|6572.75|6572.75|0
1645699590000|2022-02-24 10:46:30|6572.56|6572.56|6572.56|6572.56|6572.56|6572.56|6572.56|6572.56|0
1645699610000|2022-02-24 10:46:50|6573.63|6573.63|6573.66|6573.66|6574.01|6574.01|6573.63|6573.63|0
1645699620000|2022-02-24 10:47:00|6574.01|6574.01|6577.12|6577.12|6577.12|6577.12|6574.01|6574.01|0
1645699630000|2022-02-24 10:47:10|6577.84|6577.84|6581.17|6581.17|6581.17|6581.17|6577.84|6577.84|0
1645699640000|2022-02-24 10:47:20|6583.46|6583.46|6585.44|6585.44|6585.44|6585.44|6583.46|6583.46|0
1645699660000|2022-02-24 10:47:40|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|0
1645699670000|2022-02-24 10:47:50|6585.44|6585.44|6587.26|6587.26|6589.04|6589.04|6585.44|6585.44|0
1645699680000|2022-02-24 10:48:00|6588.33|6588.33|6588.33|6588.33|6588.33|6588.33|6588.33|6588.33|0
1645699690000|2022-02-24 10:48:10|6588.01|6588.01|6588.01|6588.01|6588.01|6588.01|6588.01|6588.01|0
1645699700000|2022-02-24 10:48:20|6587.38|6587.38|6584.37|6584.37|6587.38|6587.38|6584.37|6584.37|0
1645699710000|2022-02-24 10:48:30|6585.01|6585.01|6584.25|6584.25|6585.01|6585.01|6584.25|6584.25|0
1645699720000|2022-02-24 10:48:40|6583.96|6583.96|6583.08|6583.08|6583.96|6583.96|6583.08|6583.08|0
1645699730000|2022-02-24 10:48:50|6581.94|6581.94|6579.04|6579.04|6581.94|6581.94|6579.04|6579.04|0
1645699740000|2022-02-24 10:49:00|6579.4|6579.4|6579.4|6579.4|6579.4|6579.4|6579.4|6579.4|0
1645699750000|2022-02-24 10:49:10|6578.13|6578.13|6577.93|6577.93|6579|6579|6577.93|6577.93|0
1645699780000|2022-02-24 10:49:40|6578.64|6578.64|6579.51|6579.51|6579.51|6579.51|6578.64|6578.64|0
1645699790000|2022-02-24 10:49:50|6579.87|6579.87|6579.55|6579.55|6581.14|6581.14|6579.55|6579.55|0
1645699800000|2022-02-24 10:50:00|6581.65|6581.65|6581.65|6581.65|6581.65|6581.65|6581.65|6581.65|0
1645699820000|2022-02-24 10:50:20|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|0
1645699830000|2022-02-24 10:50:30|6582.64|6582.64|6581.93|6581.93|6582.64|6582.64|6581.93|6581.93|0
1645699840000|2022-02-24 10:50:40|6580.66|6580.66|6576.55|6576.55|6580.66|6580.66|6576.36|6576.36|0
1645699860000|2022-02-24 10:51:00|6575.48|6575.48|6573.81|6573.81|6575.48|6575.48|6573.02|6573.02|0
1645699870000|2022-02-24 10:51:10|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|6574.13|0
1645699880000|2022-02-24 10:51:20|6574.48|6574.48|6573.75|6573.75|6574.48|6574.48|6573.75|6573.75|0
1645699900000|2022-02-24 10:51:40|6573.39|6573.39|6573.77|6573.77|6573.77|6573.77|6573.39|6573.39|0
1645699910000|2022-02-24 10:51:50|6574.71|6574.71|6574.71|6574.71|6574.71|6574.71|6574.71|6574.71|0
1645699920000|2022-02-24 10:52:00|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|0
1645699930000|2022-02-24 10:52:10|6575.56|6575.56|6575.56|6575.56|6575.56|6575.56|6575.56|6575.56|0
1645699940000|2022-02-24 10:52:20|6575.18|6575.18|6578.1|6578.1|6578.1|6578.1|6575.18|6575.18|0
1645699960000|2022-02-24 10:52:40|6577.46|6577.46|6576.58|6576.58|6577.46|6577.46|6576.58|6576.58|0
1645699970000|2022-02-24 10:52:50|6576.09|6576.09|6576.09|6576.09|6576.09|6576.09|6576.09|6576.09|0
1645700010000|2022-02-24 10:53:30|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|0
1645700020000|2022-02-24 10:53:40|6574.12|6574.12|6572.61|6572.61|6574.12|6574.12|6572.61|6572.61|0
1645700030000|2022-02-24 10:53:50|6572.42|6572.42|6571.2|6571.2|6572.42|6572.42|6570.62|6570.62|0
1645700040000|2022-02-24 10:54:00|6571.49|6571.49|6572.45|6572.45|6572.45|6572.45|6571.49|6571.49|0
1645700050000|2022-02-24 10:54:10|6572.94|6572.94|6574.93|6574.93|6574.93|6574.93|6572.94|6572.94|0
1645700060000|2022-02-24 10:54:20|6574.25|6574.25|6574.25|6574.25|6574.25|6574.25|6574.25|6574.25|0
1645700080000|2022-02-24 10:54:40|6576.16|6576.16|6575.35|6575.35|6576.17|6576.17|6575.35|6575.35|0
1645700090000|2022-02-24 10:54:50|6574.85|6574.85|6575.43|6575.43|6575.43|6575.43|6574.85|6574.85|0
1645700100000|2022-02-24 10:55:00|6574.16|6574.16|6574.16|6574.16|6574.16|6574.16|6574.16|6574.16|0
1645700110000|2022-02-24 10:55:10|6571.67|6571.67|6569.4|6569.4|6571.67|6571.67|6568.69|6568.69|0
1645700120000|2022-02-24 10:55:20|6569.04|6569.04|6570.94|6570.94|6571.08|6571.08|6569.04|6569.04|0
1645700150000|2022-02-24 10:55:50|6571.23|6571.23|6571.99|6571.99|6571.99|6571.99|6571.23|6571.23|0
1645700160000|2022-02-24 10:56:00|6572.31|6572.31|6573.34|6573.34|6573.34|6573.34|6572.31|6572.31|0
1645700170000|2022-02-24 10:56:10|6573.72|6573.72|6576.15|6576.15|6576.15|6576.15|6573.72|6573.72|0
1645700180000|2022-02-24 10:56:20|6575.77|6575.77|6574.92|6574.92|6575.77|6575.77|6574.92|6574.92|0
1645700190000|2022-02-24 10:56:30|6574.16|6574.16|6574.16|6574.16|6574.16|6574.16|6574.16|6574.16|0
1645700200000|2022-02-24 10:56:40|6573.66|6573.66|6572.07|6572.07|6573.66|6573.66|6572.07|6572.07|0
1645700210000|2022-02-24 10:56:50|6571.78|6571.78|6572.44|6572.44|6572.44|6572.44|6571.49|6571.49|0
1645700220000|2022-02-24 10:57:00|6572.12|6572.12|6572.12|6572.12|6572.12|6572.12|6572.12|6572.12|0
1645700230000|2022-02-24 10:57:10|6572.31|6572.31|6570.48|6570.48|6572.31|6572.31|6570.48|6570.48|0
1645700240000|2022-02-24 10:57:20|6570.1|6570.1|6570.81|6570.81|6570.81|6570.81|6570.1|6570.1|0
1645700250000|2022-02-24 10:57:30|6571.17|6571.17|6568.83|6568.83|6571.17|6571.17|6568.83|6568.83|0
1645700260000|2022-02-24 10:57:40|6568.47|6568.47|6568.47|6568.47|6568.47|6568.47|6568.47|6568.47|0
1645700270000|2022-02-24 10:57:50|6568.11|6568.11|6567.8|6567.8|6568.11|6568.11|6567.8|6567.8|0
1645700280000|2022-02-24 10:58:00|6567.48|6567.48|6567.05|6567.05|6567.8|6567.8|6567.05|6567.05|0
1645700290000|2022-02-24 10:58:10|6566.28|6566.28|6566.28|6566.28|6566.28|6566.28|6566.28|6566.28|0
1645700300000|2022-02-24 10:58:20|6565.9|6565.9|6565.9|6565.9|6565.9|6565.9|6565.9|6565.9|0
1645700310000|2022-02-24 10:58:30|6566.28|6566.28|6566.28|6566.28|6566.28|6566.28|6566.28|6566.28|0
1645700320000|2022-02-24 10:58:40|6566.57|6566.57|6566.57|6566.57|6566.57|6566.57|6566.57|6566.57|0
1645700330000|2022-02-24 10:58:50|6566.28|6566.28|6566.28|6566.28|6566.28|6566.28|6566.28|6566.28|0
1645700340000|2022-02-24 10:59:00|6566.78|6566.78|6567.54|6567.54|6567.54|6567.54|6566.78|6566.78|0
1645700350000|2022-02-24 10:59:10|6567.16|6567.16|6569.12|6569.12|6569.12|6569.12|6567.16|6567.16|0
1645700360000|2022-02-24 10:59:20|6570.38|6570.38|6570.38|6570.38|6570.38|6570.38|6570.38|6570.38|0
1645700370000|2022-02-24 10:59:30|6570|6570|6567.65|6567.65|6570|6570|6567.65|6567.65|0
1645700400000|2022-02-24 11:00:00|6568.03|6568.03|6567.32|6567.32|6568.03|6568.03|6567.32|6567.32|0
1645700420000|2022-02-24 11:00:20|6567.63|6567.63|6567.63|6567.63|6567.63|6567.63|6567.63|6567.63|0
1645700430000|2022-02-24 11:00:30|6567.45|6567.45|6564.59|6564.59|6567.45|6567.45|6564.23|6564.23|0
1645700440000|2022-02-24 11:00:40|6562.45|6562.45|6562.1|6562.1|6562.45|6562.45|6562.1|6562.1|0
1645700450000|2022-02-24 11:00:50|6561.81|6561.81|6559.41|6559.41|6561.81|6561.81|6559.41|6559.41|0
1645700470000|2022-02-24 11:01:10|6559.03|6559.03|6559.03|6559.03|6559.03|6559.03|6559.03|6559.03|0
1645700480000|2022-02-24 11:01:20|6559.74|6559.74|6560.45|6560.45|6560.45|6560.45|6559.74|6559.74|0
1645700490000|2022-02-24 11:01:30|6559.69|6559.69|6559.12|6559.12|6559.69|6559.69|6558.41|6558.41|0
1645700500000|2022-02-24 11:01:40|6558.49|6558.49|6554.14|6554.14|6558.49|6558.49|6553.84|6553.84|0
1645700510000|2022-02-24 11:01:50|6553.75|6553.75|6552.91|6552.91|6553.75|6553.75|6552.53|6552.53|0
1645700520000|2022-02-24 11:02:00|6552.59|6552.59|6552.01|6552.01|6552.59|6552.59|6552.01|6552.01|0
1645700530000|2022-02-24 11:02:10|6551.65|6551.65|6548.51|6548.51|6551.65|6551.65|6548.51|6548.51|0
1645700540000|2022-02-24 11:02:20|6548.15|6548.15|6544.96|6544.96|6548.15|6548.15|6544.96|6544.96|0
1645700550000|2022-02-24 11:02:30|6545.26|6545.26|6546.54|6546.54|6546.54|6546.54|6545.26|6545.26|0
1645700580000|2022-02-24 11:03:00|6546.86|6546.86|6546.84|6546.84|6547.21|6547.21|6546.84|6546.84|0
1645700590000|2022-02-24 11:03:10|6547.55|6547.55|6546.84|6546.84|6547.55|6547.55|6546.84|6546.84|0
1645700600000|2022-02-24 11:03:20|6547.19|6547.19|6546.86|6546.86|6547.19|6547.19|6546.48|6546.48|0
1645700610000|2022-02-24 11:03:30|6547.18|6547.18|6546.47|6546.47|6547.18|6547.18|6546.47|6546.47|0
1645700620000|2022-02-24 11:03:40|6548.45|6548.45|6547.58|6547.58|6549.06|6549.06|6547.58|6547.58|0
1645700630000|2022-02-24 11:03:50|6547.2|6547.2|6546.4|6546.4|6547.2|6547.2|6546.4|6546.4|0
1645700640000|2022-02-24 11:04:00|6546.11|6546.11|6544.22|6544.22|6546.11|6546.11|6543.29|6543.29|0
1645700660000|2022-02-24 11:04:20|6544.6|6544.6|6545.31|6545.31|6545.31|6545.31|6544.6|6544.6|0
1645700670000|2022-02-24 11:04:30|6545.69|6545.69|6546.19|6546.19|6546.19|6546.19|6545.69|6545.69|0
1645700680000|2022-02-24 11:04:40|6546.54|6546.54|6547.02|6547.02|6547.02|6547.02|6546.54|6546.54|0
1645700700000|2022-02-24 11:05:00|6547.31|6547.31|6547.02|6547.02|6547.31|6547.31|6547.02|6547.02|0
1645700710000|2022-02-24 11:05:10|6548.09|6548.09|6549.16|6549.16|6549.16|6549.16|6548.09|6548.09|0
1645700720000|2022-02-24 11:05:20|6549.92|6549.92|6547.96|6547.96|6550.1|6550.1|6547.96|6547.96|0
1645700730000|2022-02-24 11:05:30|6547.26|6547.26|6544.27|6544.27|6547.26|6547.26|6544.27|6544.27|0
1645700750000|2022-02-24 11:05:50|6543.91|6543.91|6544.88|6544.88|6544.88|6544.88|6543.91|6543.91|0
1645700760000|2022-02-24 11:06:00|6545.37|6545.37|6544.27|6544.27|6545.37|6545.37|6543.9|6543.9|0
1645700770000|2022-02-24 11:06:10|6543.98|6543.98|6541.6|6541.6|6543.98|6543.98|6541.6|6541.6|0
1645700780000|2022-02-24 11:06:20|6542.32|6542.32|6541.96|6541.96|6542.32|6542.32|6541.96|6541.96|0
1645700790000|2022-02-24 11:06:30|6542.67|6542.67|6543.38|6543.38|6543.38|6543.38|6542.67|6542.67|0
1645700800000|2022-02-24 11:06:40|6543.03|6543.03|6543.03|6543.03|6543.03|6543.03|6543.03|6543.03|0
1645700810000|2022-02-24 11:06:50|6543.66|6543.66|6543.66|6543.66|6543.66|6543.66|6543.66|6543.66|0
1645700820000|2022-02-24 11:07:00|6544.04|6544.04|6542.78|6542.78|6544.75|6544.75|6542.78|6542.78|0
1645700830000|2022-02-24 11:07:10|6542.6|6542.6|6537.46|6537.46|6542.6|6542.6|6537.46|6537.46|0
1645700840000|2022-02-24 11:07:20|6537.1|6537.1|6533.87|6533.87|6537.1|6537.1|6533.87|6533.87|0
1645700850000|2022-02-24 11:07:30|6532.59|6532.59|6533.64|6533.64|6533.64|6533.64|6532.3|6532.3|0
1645700860000|2022-02-24 11:07:40|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|0
1645700870000|2022-02-24 11:07:50|6533.45|6533.45|6533.45|6533.45|6533.45|6533.45|6533.45|6533.45|0
1645700890000|2022-02-24 11:08:10|6531.19|6531.19|6528.82|6528.82|6531.19|6531.19|6528.3|6528.3|0
1645700900000|2022-02-24 11:08:20|6529.18|6529.18|6532.13|6532.13|6532.13|6532.13|6529.18|6529.18|0
1645700910000|2022-02-24 11:08:30|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|0
1645700930000|2022-02-24 11:08:50|6535.1|6535.1|6536.3|6536.3|6536.3|6536.3|6535.1|6535.1|0
1645700940000|2022-02-24 11:09:00|6537.29|6537.29|6537.49|6537.49|6537.49|6537.49|6536.99|6536.99|0
1645700950000|2022-02-24 11:09:10|6537.86|6537.86|6537.86|6537.86|6538.18|6538.18|6537.86|6537.86|0
1645700960000|2022-02-24 11:09:20|6538.05|6538.05|6538.81|6538.81|6538.81|6538.81|6538.05|6538.05|0
1645700980000|2022-02-24 11:09:40|6538.5|6538.5|6539.51|6539.51|6539.51|6539.51|6537.54|6537.54|0
1645700990000|2022-02-24 11:09:50|6539.33|6539.33|6539.33|6539.33|6539.33|6539.33|6539.33|6539.33|0
1645701000000|2022-02-24 11:10:00|6539.01|6539.01|6538.16|6538.16|6539.01|6539.01|6538.16|6538.16|0
1645701010000|2022-02-24 11:10:10|6537.41|6537.41|6530.9|6530.9|6537.41|6537.41|6530.9|6530.9|0
1645701020000|2022-02-24 11:10:20|6530.55|6530.55|6531.03|6531.03|6531.26|6531.26|6530.36|6530.36|0
1645701030000|2022-02-24 11:10:30|6530.65|6530.65|6530.65|6530.65|6530.65|6530.65|6530.65|6530.65|0
1645701050000|2022-02-24 11:10:50|6532.18|6532.18|6532.18|6532.18|6532.18|6532.18|6532.18|6532.18|0
1645701060000|2022-02-24 11:11:00|6529.79|6529.79|6530.27|6530.27|6530.27|6530.27|6529.56|6529.56|0
1645701070000|2022-02-24 11:11:10|6530.63|6530.63|6529.51|6529.51|6530.63|6530.63|6529.51|6529.51|0
1645701080000|2022-02-24 11:11:20|6529.89|6529.89|6529.89|6529.89|6529.89|6529.89|6529.89|6529.89|0
1645701100000|2022-02-24 11:11:40|6529.22|6529.22|6526.72|6526.72|6529.22|6529.22|6526.43|6526.43|0
1645701110000|2022-02-24 11:11:50|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|0
1645701120000|2022-02-24 11:12:00|6526.98|6526.98|6527.75|6527.75|6527.75|6527.75|6526.98|6526.98|0
1645701130000|2022-02-24 11:12:10|6528.24|6528.24|6529.67|6529.67|6529.67|6529.67|6528.24|6528.24|0
1645701140000|2022-02-24 11:12:20|6529.38|6529.38|6528.27|6528.27|6529.38|6529.38|6528.27|6528.27|0
1645701150000|2022-02-24 11:12:30|6528.65|6528.65|6531.43|6531.43|6531.82|6531.82|6528.65|6528.65|0
1645701160000|2022-02-24 11:12:40|6532.15|6532.15|6533.52|6533.52|6533.52|6533.52|6532.15|6532.15|0
1645701170000|2022-02-24 11:12:50|6534.28|6534.28|6534.28|6534.28|6534.28|6534.28|6534.28|6534.28|0
1645701180000|2022-02-24 11:13:00|6533.52|6533.52|6532.88|6532.88|6533.52|6533.52|6532.88|6532.88|0
1645701190000|2022-02-24 11:13:10|6531.6|6531.6|6531.6|6531.6|6531.6|6531.6|6531.6|6531.6|0
1645701210000|2022-02-24 11:13:30|6531.98|6531.98|6531.62|6531.62|6531.98|6531.98|6531.62|6531.62|0
1645701220000|2022-02-24 11:13:40|6531.33|6531.33|6530.26|6530.26|6531.33|6531.33|6530.26|6530.26|0
1645701230000|2022-02-24 11:13:50|6530.97|6530.97|6530.97|6530.97|6530.97|6530.97|6530.97|6530.97|0
1645701240000|2022-02-24 11:14:00|6531.61|6531.61|6531.61|6531.61|6531.61|6531.61|6531.61|6531.61|0
1645701280000|2022-02-24 11:14:40|6532.32|6532.32|6532.32|6532.32|6532.32|6532.32|6532.32|6532.32|0
1645701290000|2022-02-24 11:14:50|6531.37|6531.37|6535.17|6535.17|6535.17|6535.17|6531.37|6531.37|0
1645701300000|2022-02-24 11:15:00|6534.79|6534.79|6534.08|6534.08|6534.79|6534.79|6534.08|6534.08|0
1645701310000|2022-02-24 11:15:10|6534.95|6534.95|6534.95|6534.95|6534.95|6534.95|6534.95|6534.95|0
1645701320000|2022-02-24 11:15:20|6534.66|6534.66|6534.66|6534.66|6534.66|6534.66|6534.66|6534.66|0
1645701330000|2022-02-24 11:15:30|6535.37|6535.37|6535.37|6535.37|6535.37|6535.37|6535.37|6535.37|0
1645701340000|2022-02-24 11:15:40|6535.02|6535.02|6534.44|6534.44|6535.02|6535.02|6534.44|6534.44|0
1645701350000|2022-02-24 11:15:50|6533.8|6533.8|6530.66|6530.66|6533.8|6533.8|6530.66|6530.66|0
1645701360000|2022-02-24 11:16:00|6530.98|6530.98|6531.67|6531.67|6531.67|6531.67|6530.68|6530.68|0
1645701370000|2022-02-24 11:16:10|6530.15|6530.15|6529.51|6529.51|6530.15|6530.15|6529.2|6529.2|0
1645701420000|2022-02-24 11:17:00|6529.8|6529.8|6530.28|6530.28|6531.1|6531.1|6529.62|6529.62|0
1645701430000|2022-02-24 11:17:10|6530.57|6530.57|6531.71|6531.71|6531.71|6531.71|6530.57|6530.57|0
1645701440000|2022-02-24 11:17:20|6533.14|6533.14|6533.14|6533.14|6533.14|6533.14|6533.14|6533.14|0
1645701470000|2022-02-24 11:17:50|6532.04|6532.04|6531.09|6531.09|6532.04|6532.04|6527.91|6527.91|0
1645701480000|2022-02-24 11:18:00|6531.41|6531.41|6532.3|6532.3|6532.3|6532.3|6531.03|6531.03|0
1645701490000|2022-02-24 11:18:10|6532.94|6532.94|6532.94|6532.94|6532.94|6532.94|6532.94|6532.94|0
1645701500000|2022-02-24 11:18:20|6532.62|6532.62|6531.47|6531.47|6532.62|6532.62|6531.47|6531.47|0
1645701520000|2022-02-24 11:18:40|6533.95|6533.95|6536.88|6536.88|6536.88|6536.88|6533.95|6533.95|0
1645701540000|2022-02-24 11:19:00|6538.62|6538.62|6533.11|6533.11|6538.62|6538.62|6533.11|6533.11|0
1645701550000|2022-02-24 11:19:10|6533.6|6533.6|6533.6|6533.6|6533.6|6533.6|6533.6|6533.6|0
1645701560000|2022-02-24 11:19:20|6534.31|6534.31|6534.31|6534.31|6534.31|6534.31|6534.31|6534.31|0
1645701570000|2022-02-24 11:19:30|6533.96|6533.96|6534.17|6534.17|6534.52|6534.52|6533.96|6533.96|0
1645701590000|2022-02-24 11:19:50|6534.54|6534.54|6534.35|6534.35|6534.54|6534.54|6534.35|6534.35|0
1645701620000|2022-02-24 11:20:20|6534.94|6534.94|6534.94|6534.94|6534.94|6534.94|6534.94|6534.94|0
1645701630000|2022-02-24 11:20:30|6537.16|6537.16|6537.16|6537.16|6537.16|6537.16|6537.16|6537.16|0
1645701640000|2022-02-24 11:20:40|6538.23|6538.23|6541.46|6541.46|6541.46|6541.46|6538.23|6538.23|0
1645701660000|2022-02-24 11:21:00|6541.27|6541.27|6541.27|6541.27|6541.27|6541.27|6541.27|6541.27|0
1645701670000|2022-02-24 11:21:10|6539.79|6539.79|6539.67|6539.67|6539.79|6539.79|6539.29|6539.29|0
1645701690000|2022-02-24 11:21:30|6539.31|6539.31|6539.65|6539.65|6539.65|6539.65|6537.28|6537.28|0
1645701700000|2022-02-24 11:21:40|6539.46|6539.46|6540.41|6540.41|6540.41|6540.41|6539.46|6539.46|0
1645701710000|2022-02-24 11:21:50|6540.6|6540.6|6540.6|6540.6|6540.6|6540.6|6540.6|6540.6|0
1645701720000|2022-02-24 11:22:00|6541.31|6541.31|6544.68|6544.68|6544.99|6544.99|6541.31|6541.31|0
1645701730000|2022-02-24 11:22:10|6544.99|6544.99|6546.55|6546.55|6546.55|6546.55|6544.99|6544.99|0
1645701740000|2022-02-24 11:22:20|6548.08|6548.08|6548.08|6548.08|6548.08|6548.08|6548.08|6548.08|0
1645701750000|2022-02-24 11:22:30|6549.14|6549.14|6550.91|6550.91|6551.41|6551.41|6549.14|6549.14|0
1645701760000|2022-02-24 11:22:40|6551.48|6551.48|6553.1|6553.1|6553.1|6553.1|6551.48|6551.48|0
1645701770000|2022-02-24 11:22:50|6553.29|6553.29|6555.92|6555.92|6555.92|6555.92|6553.29|6553.29|0
1645701780000|2022-02-24 11:23:00|6558.25|6558.25|6558.25|6558.25|6558.25|6558.25|6558.25|6558.25|0
1645701790000|2022-02-24 11:23:10|6558.68|6558.68|6557.56|6557.56|6559.1|6559.1|6557.35|6557.35|0
1645701800000|2022-02-24 11:23:20|6558.7|6558.7|6558.03|6558.03|6559.84|6559.84|6558.03|6558.03|0
1645701810000|2022-02-24 11:23:30|6557.74|6557.74|6556.41|6556.41|6557.74|6557.74|6556.03|6556.03|0
1645701840000|2022-02-24 11:24:00|6555.42|6555.42|6551.36|6551.36|6555.42|6555.42|6550.98|6550.98|0
1645701850000|2022-02-24 11:24:10|6550.37|6550.37|6550.69|6550.69|6550.69|6550.69|6550.37|6550.37|0
1645701860000|2022-02-24 11:24:20|6550.4|6550.4|6550.69|6550.69|6550.69|6550.69|6550.4|6550.4|0
1645701870000|2022-02-24 11:24:30|6550.5|6550.5|6550.31|6550.31|6550.5|6550.5|6550.31|6550.31|0
1645701890000|2022-02-24 11:24:50|6551.08|6551.08|6552.25|6552.25|6552.25|6552.25|6550.91|6550.91|0
1645701900000|2022-02-24 11:25:00|6551.87|6551.87|6551.69|6551.69|6551.87|6551.87|6551.69|6551.69|0
1645701910000|2022-02-24 11:25:10|6550.97|6550.97|6553.46|6553.46|6554.53|6554.53|6550.97|6550.97|0
1645701920000|2022-02-24 11:25:20|6554.17|6554.17|6554.63|6554.63|6554.63|6554.63|6553.46|6553.46|0
1645701930000|2022-02-24 11:25:30|6554.27|6554.27|6554.27|6554.27|6554.27|6554.27|6554.27|6554.27|0
1645701940000|2022-02-24 11:25:40|6554.59|6554.59|6550.26|6550.26|6554.59|6554.59|6550.26|6550.26|0
1645701950000|2022-02-24 11:25:50|6549.9|6549.9|6549.9|6549.9|6549.9|6549.9|6549.9|6549.9|0
1645701960000|2022-02-24 11:26:00|6549.19|6549.19|6549.9|6549.9|6549.9|6549.9|6549.19|6549.19|0
1645701970000|2022-02-24 11:26:10|6550.19|6550.19|6550.48|6550.48|6550.48|6550.48|6550.19|6550.19|0
1645701990000|2022-02-24 11:26:30|6550.67|6550.67|6550.48|6550.48|6550.67|6550.67|6550.48|6550.48|0
1645702000000|2022-02-24 11:26:40|6550.19|6550.19|6549.24|6549.24|6550.19|6550.19|6549.24|6549.24|0
1645702010000|2022-02-24 11:26:50|6547.75|6547.75|6547.02|6547.02|6547.75|6547.75|6547.02|6547.02|0
1645702020000|2022-02-24 11:27:00|6546.83|6546.83|6546.69|6546.69|6547.82|6547.82|6546.69|6546.69|0
1645702030000|2022-02-24 11:27:10|6546.33|6546.33|6535.21|6535.21|6546.33|6546.33|6535.21|6535.21|0
1645702040000|2022-02-24 11:27:20|6535.71|6535.71|6538.71|6538.71|6539.06|6539.06|6535.71|6535.71|0
1645702060000|2022-02-24 11:27:40|6539.03|6539.03|6539.03|6539.03|6539.03|6539.03|6539.03|6539.03|0
1645702070000|2022-02-24 11:27:50|6540.09|6540.09|6540.09|6540.09|6540.09|6540.09|6540.09|6540.09|0
1645702080000|2022-02-24 11:28:00|6539.74|6539.74|6539.1|6539.1|6539.74|6539.74|6539.1|6539.1|0
1645702090000|2022-02-24 11:28:10|6537.82|6537.82|6536.03|6536.03|6537.82|6537.82|6536.03|6536.03|0
1645702100000|2022-02-24 11:28:20|6534.61|6534.61|6534.61|6534.61|6534.61|6534.61|6534.61|6534.61|0
1645702120000|2022-02-24 11:28:40|6533.54|6533.54|6533.9|6533.9|6533.9|6533.9|6533.54|6533.54|0
1645702130000|2022-02-24 11:28:50|6533.54|6533.54|6533.25|6533.25|6533.54|6533.54|6533.25|6533.25|0
1645702140000|2022-02-24 11:29:00|6532.5|6532.5|6531.55|6531.55|6532.5|6532.5|6531.55|6531.55|0
1645702150000|2022-02-24 11:29:10|6531.26|6531.26|6531.26|6531.26|6531.26|6531.26|6531.26|6531.26|0
1645702160000|2022-02-24 11:29:20|6531.55|6531.55|6531.55|6531.55|6531.55|6531.55|6531.55|6531.55|0
1645702170000|2022-02-24 11:29:30|6531.91|6531.91|6534.83|6534.83|6534.83|6534.83|6531.91|6531.91|0
1645702180000|2022-02-24 11:29:40|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|0
1645702190000|2022-02-24 11:29:50|6534.33|6534.33|6534.03|6534.03|6534.33|6534.33|6534.03|6534.03|0
1645702200000|2022-02-24 11:30:00|6534.41|6534.41|6534.79|6534.79|6534.79|6534.79|6534.41|6534.41|0
1645702210000|2022-02-24 11:30:10|6535.08|6535.08|6535.08|6535.08|6535.08|6535.08|6535.08|6535.08|0
1645702240000|2022-02-24 11:30:40|6535.79|6535.79|6535.04|6535.04|6536.47|6536.47|6535.04|6535.04|0
1645702250000|2022-02-24 11:30:50|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|0
1645702260000|2022-02-24 11:31:00|6533.21|6533.21|6533.21|6533.21|6533.21|6533.21|6533.21|6533.21|0
1645702270000|2022-02-24 11:31:10|6531.72|6531.72|6528.83|6528.83|6531.72|6531.72|6528.83|6528.83|0
1645702280000|2022-02-24 11:31:20|6527.76|6527.76|6527.01|6527.01|6527.76|6527.76|6527.01|6527.01|0
1645702310000|2022-02-24 11:31:50|6527.36|6527.36|6527.72|6527.72|6527.72|6527.72|6527.36|6527.36|0
1645702320000|2022-02-24 11:32:00|6527.43|6527.43|6527.07|6527.07|6527.43|6527.43|6527.07|6527.07|0
1645702330000|2022-02-24 11:32:10|6526.72|6526.72|6525.73|6525.73|6526.72|6526.72|6525.73|6525.73|0
1645702340000|2022-02-24 11:32:20|6526.02|6526.02|6525.88|6525.88|6526.51|6526.51|6525.88|6525.88|0
1645702350000|2022-02-24 11:32:30|6525.52|6525.52|6523.8|6523.8|6525.52|6525.52|6523.8|6523.8|0
1645702360000|2022-02-24 11:32:40|6521.66|6521.66|6521.1|6521.1|6521.66|6521.66|6521.1|6521.1|0
1645702370000|2022-02-24 11:32:50|6520.75|6520.75|6520.03|6520.03|6520.75|6520.75|6520.03|6520.03|0
1645702380000|2022-02-24 11:33:00|6521.46|6521.46|6520.18|6520.18|6521.81|6521.81|6519.83|6519.83|0
1645702390000|2022-02-24 11:33:10|6520.54|6520.54|6519.64|6519.64|6520.86|6520.86|6519.64|6519.64|0
1645702400000|2022-02-24 11:33:20|6519.83|6519.83|6521.68|6521.68|6521.68|6521.68|6519.83|6519.83|0
1645702410000|2022-02-24 11:33:30|6522.06|6522.06|6522.06|6522.06|6522.06|6522.06|6522.06|6522.06|0
1645702440000|2022-02-24 11:34:00|6521.35|6521.35|6520.98|6520.98|6521.35|6521.35|6520.98|6520.98|0
1645702460000|2022-02-24 11:34:20|6521.69|6521.69|6522.01|6522.01|6522.01|6522.01|6521.69|6521.69|0
1645702470000|2022-02-24 11:34:30|6521.65|6521.65|6520.3|6520.3|6521.65|6521.65|6520.3|6520.3|0
1645702480000|2022-02-24 11:34:40|6519.92|6519.92|6519.07|6519.07|6519.92|6519.92|6519.07|6519.07|0
1645702490000|2022-02-24 11:34:50|6518|6518|6517.42|6517.42|6518|6518|6517.42|6517.42|0
1645702500000|2022-02-24 11:35:00|6517.06|6517.06|6517.06|6517.06|6517.06|6517.06|6517.06|6517.06|0
1645702510000|2022-02-24 11:35:10|6517.42|6517.42|6516.5|6516.5|6517.42|6517.42|6516.5|6516.5|0
1645702520000|2022-02-24 11:35:20|6516.12|6516.12|6517.58|6517.58|6517.58|6517.58|6516.12|6516.12|0
1645702530000|2022-02-24 11:35:30|6517.28|6517.28|6512.7|6512.7|6517.28|6517.28|6512.49|6512.49|0
1645702540000|2022-02-24 11:35:40|6511.63|6511.63|6510.37|6510.37|6511.63|6511.63|6510.37|6510.37|0
1645702550000|2022-02-24 11:35:50|6511.08|6511.08|6511.08|6511.08|6511.08|6511.08|6511.08|6511.08|0
1645702560000|2022-02-24 11:36:00|6511.58|6511.58|6511.92|6511.92|6512.34|6512.34|6511.58|6511.58|0
1645702580000|2022-02-24 11:36:20|6511.56|6511.56|6511.56|6511.56|6511.56|6511.56|6511.56|6511.56|0
1645702590000|2022-02-24 11:36:30|6512.2|6512.2|6512.2|6512.2|6512.2|6512.2|6512.2|6512.2|0
1645702600000|2022-02-24 11:36:40|6510.11|6510.11|6510.11|6510.11|6510.11|6510.11|6510.11|6510.11|0
1645702610000|2022-02-24 11:36:50|6510.47|6510.47|6511.11|6511.11|6511.11|6511.11|6510.47|6510.47|0
1645702620000|2022-02-24 11:37:00|6511.48|6511.48|6511.48|6511.48|6511.48|6511.48|6511.48|6511.48|0
1645702630000|2022-02-24 11:37:10|6510.77|6510.77|6510.27|6510.27|6510.77|6510.77|6510.27|6510.27|0
1645702640000|2022-02-24 11:37:20|6511.26|6511.26|6511.26|6511.26|6511.26|6511.26|6511.26|6511.26|0
1645702650000|2022-02-24 11:37:30|6511.76|6511.76|6511.76|6511.76|6511.76|6511.76|6511.76|6511.76|0
1645702700000|2022-02-24 11:38:20|6511.44|6511.44|6511.44|6511.44|6511.44|6511.44|6511.44|6511.44|0
1645702710000|2022-02-24 11:38:30|6509.85|6509.85|6509.36|6509.36|6509.85|6509.85|6509.36|6509.36|0
1645702720000|2022-02-24 11:38:40|6508.64|6508.64|6508.83|6508.83|6508.83|6508.83|6508.64|6508.64|0
1645702730000|2022-02-24 11:38:50|6509.19|6509.19|6510.25|6510.25|6511.34|6511.34|6508.47|6508.47|0
1645702740000|2022-02-24 11:39:00|6510.89|6510.89|6513.13|6513.13|6513.13|6513.13|6510.89|6510.89|0
1645702770000|2022-02-24 11:39:30|6512.81|6512.81|6512.81|6512.81|6512.81|6512.81|6512.81|6512.81|0
1645702780000|2022-02-24 11:39:40|6513.88|6513.88|6513.88|6513.88|6513.88|6513.88|6513.88|6513.88|0
1645702790000|2022-02-24 11:39:50|6513.17|6513.17|6513.11|6513.11|6513.46|6513.46|6513.11|6513.11|0
1645702800000|2022-02-24 11:40:00|6514.63|6514.63|6514.63|6514.63|6514.63|6514.63|6514.63|6514.63|0
1645702810000|2022-02-24 11:40:10|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|6513.82|6513.82|0
1645702820000|2022-02-24 11:40:20|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|0
1645702830000|2022-02-24 11:40:30|6514.73|6514.73|6514.02|6514.02|6514.73|6514.73|6514.02|6514.02|0
1645702840000|2022-02-24 11:40:40|6514.73|6514.73|6515.51|6515.51|6516.22|6516.22|6514.73|6514.73|0
1645702850000|2022-02-24 11:40:50|6516.22|6516.22|6518.17|6518.17|6518.17|6518.17|6516.22|6516.22|0
1645702860000|2022-02-24 11:41:00|6518.53|6518.53|6519.1|6519.1|6519.1|6519.1|6518.17|6518.17|0
1645702870000|2022-02-24 11:41:10|6518.74|6518.74|6520.38|6520.38|6520.38|6520.38|6518.55|6518.55|0
1645702890000|2022-02-24 11:41:30|6519.67|6519.67|6519.31|6519.31|6519.67|6519.67|6519.31|6519.31|0
1645702900000|2022-02-24 11:41:40|6518.96|6518.96|6519.91|6519.91|6519.91|6519.91|6518.96|6518.96|0
1645702910000|2022-02-24 11:41:50|6520.79|6520.79|6523.55|6523.55|6523.55|6523.55|6520.79|6520.79|0
1645702920000|2022-02-24 11:42:00|6523.19|6523.19|6523.19|6523.19|6523.19|6523.19|6523.19|6523.19|0
1645702930000|2022-02-24 11:42:10|6523.96|6523.96|6529.3|6529.3|6529.3|6529.3|6523.96|6523.96|0
1645702940000|2022-02-24 11:42:20|6529.66|6529.66|6531.31|6531.31|6531.31|6531.31|6529.66|6529.66|0
1645702950000|2022-02-24 11:42:30|6531.52|6531.52|6531.83|6531.83|6532.39|6532.39|6531.52|6531.52|0
1645702960000|2022-02-24 11:42:40|6532.12|6532.12|6535.03|6535.03|6535.52|6535.52|6532.12|6532.12|0
1645702970000|2022-02-24 11:42:50|6534.31|6534.31|6534.88|6534.88|6534.88|6534.88|6534.31|6534.31|0
1645702980000|2022-02-24 11:43:00|6534.59|6534.59|6535.84|6535.84|6535.84|6535.84|6534.59|6534.59|0
1645702990000|2022-02-24 11:43:10|6535.34|6535.34|6535.34|6535.34|6535.34|6535.34|6535.34|6535.34|0
1645703000000|2022-02-24 11:43:20|6535.05|6535.05|6535.05|6535.05|6535.05|6535.05|6535.05|6535.05|0
1645703010000|2022-02-24 11:43:30|6535.76|6535.76|6535.76|6535.76|6535.76|6535.76|6535.76|6535.76|0
1645703030000|2022-02-24 11:43:50|6537.35|6537.35|6537.64|6537.64|6537.64|6537.64|6537.35|6537.35|0
1645703040000|2022-02-24 11:44:00|6537.35|6537.35|6537.35|6537.35|6537.35|6537.35|6537.35|6537.35|0
1645703050000|2022-02-24 11:44:10|6538.1|6538.1|6537.79|6537.79|6538.1|6538.1|6537.79|6537.79|0
1645703080000|2022-02-24 11:44:40|6539.69|6539.69|6543.72|6543.72|6544.1|6544.1|6539.69|6539.69|0
1645703090000|2022-02-24 11:44:50|6545.22|6545.22|6546.21|6546.21|6546.21|6546.21|6544.3|6544.3|0
1645703100000|2022-02-24 11:45:00|6544.78|6544.78|6542.84|6542.84|6544.78|6544.78|6542.84|6542.84|0
1645703110000|2022-02-24 11:45:10|6543.2|6543.2|6543.56|6543.56|6543.56|6543.56|6543.2|6543.2|0
1645703120000|2022-02-24 11:45:20|6542.84|6542.84|6542.84|6542.84|6542.84|6542.84|6542.84|6542.84|0
1645703130000|2022-02-24 11:45:30|6541.42|6541.42|6540.68|6540.68|6541.42|6541.42|6540.68|6540.68|0
1645703140000|2022-02-24 11:45:40|6540.12|6540.12|6537.56|6537.56|6540.12|6540.12|6537.56|6537.56|0
1645703150000|2022-02-24 11:45:50|6537.94|6537.94|6537.94|6537.94|6537.94|6537.94|6537.94|6537.94|0
1645703160000|2022-02-24 11:46:00|6538.23|6538.23|6538.23|6538.23|6538.23|6538.23|6538.23|6538.23|0
1645703170000|2022-02-24 11:46:10|6539.19|6539.19|6539.19|6539.19|6539.19|6539.19|6539.19|6539.19|0
1645703180000|2022-02-24 11:46:20|6537.76|6537.76|6538.26|6538.26|6538.26|6538.26|6537.76|6537.76|0
1645703200000|2022-02-24 11:46:40|6538.55|6538.55|6540.05|6540.05|6540.05|6540.05|6538.36|6538.36|0
1645703210000|2022-02-24 11:46:50|6541.54|6541.54|6541.75|6541.75|6541.75|6541.75|6541.54|6541.54|0
1645703220000|2022-02-24 11:47:00|6542.31|6542.31|6542.31|6542.31|6542.31|6542.31|6542.31|6542.31|0
1645703230000|2022-02-24 11:47:10|6542.67|6542.67|6547.83|6547.83|6547.83|6547.83|6542.67|6542.67|0
1645703240000|2022-02-24 11:47:20|6547.48|6547.48|6547.48|6547.48|6547.48|6547.48|6547.48|6547.48|0
1645703250000|2022-02-24 11:47:30|6550.14|6550.14|6550.14|6550.14|6550.14|6550.14|6550.14|6550.14|0
1645703270000|2022-02-24 11:47:50|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|0
1645703280000|2022-02-24 11:48:00|6548.36|6548.36|6548.72|6548.72|6548.72|6548.72|6548.36|6548.36|0
1645703290000|2022-02-24 11:48:10|6548.08|6548.08|6547.69|6547.69|6548.76|6548.76|6547.69|6547.69|0
1645703300000|2022-02-24 11:48:20|6548.04|6548.04|6548.76|6548.76|6548.76|6548.76|6548.04|6548.04|0
1645703310000|2022-02-24 11:48:30|6549.9|6549.9|6549.9|6549.9|6549.9|6549.9|6549.9|6549.9|0
1645703340000|2022-02-24 11:49:00|6549.19|6549.19|6549.19|6549.19|6549.19|6549.19|6549.19|6549.19|0
1645703350000|2022-02-24 11:49:10|6551.46|6551.46|6552|6552|6552.57|6552.57|6551.46|6551.46|0
1645703360000|2022-02-24 11:49:20|6551.01|6551.01|6547.1|6547.1|6551.44|6551.44|6547.1|6547.1|0
1645703370000|2022-02-24 11:49:30|6546.15|6546.15|6546.15|6546.15|6546.15|6546.15|6546.15|6546.15|0
1645703380000|2022-02-24 11:49:40|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|0
1645703400000|2022-02-24 11:50:00|6546.61|6546.61|6546.96|6546.96|6546.96|6546.96|6546.61|6546.61|0
1645703410000|2022-02-24 11:50:10|6547.24|6547.24|6546.58|6546.58|6547.24|6547.24|6546.22|6546.22|0
1645703420000|2022-02-24 11:50:20|6546.76|6546.76|6547.12|6547.12|6547.12|6547.12|6546.76|6546.76|0
1645703450000|2022-02-24 11:50:50|6546.62|6546.62|6547.9|6547.9|6547.9|6547.9|6546.62|6546.62|0
1645703460000|2022-02-24 11:51:00|6547.48|6547.48|6548.54|6548.54|6548.54|6548.54|6547.48|6547.48|0
1645703470000|2022-02-24 11:51:10|6549.04|6549.04|6549.41|6549.41|6549.41|6549.41|6549.04|6549.04|0
1645703480000|2022-02-24 11:51:20|6550.13|6550.13|6550.13|6550.13|6550.13|6550.13|6549.77|6549.77|0
1645703490000|2022-02-24 11:51:30|6551.09|6551.09|6554.14|6554.14|6554.14|6554.14|6551.09|6551.09|0
1645703500000|2022-02-24 11:51:40|6555.66|6555.66|6555.66|6555.66|6555.66|6555.66|6555.66|6555.66|0
1645703520000|2022-02-24 11:52:00|6555.37|6555.37|6555.43|6555.43|6555.93|6555.93|6555.08|6555.08|0
1645703540000|2022-02-24 11:52:20|6554.37|6554.37|6554.53|6554.53|6554.53|6554.53|6554.18|6554.18|0
1645703550000|2022-02-24 11:52:30|6554.83|6554.83|6554.83|6554.83|6554.83|6554.83|6554.83|6554.83|0
1645703560000|2022-02-24 11:52:40|6553.3|6553.3|6553.3|6553.3|6553.3|6553.3|6553.3|6553.3|0
1645703570000|2022-02-24 11:52:50|6553.88|6553.88|6553.88|6553.88|6553.88|6553.88|6553.88|6553.88|0
1645703580000|2022-02-24 11:53:00|6554.24|6554.24|6554.24|6554.24|6554.24|6554.24|6554.24|6554.24|0
1645703590000|2022-02-24 11:53:10|6554.62|6554.62|6552.37|6552.37|6554.62|6554.62|6551.74|6551.74|0
1645703600000|2022-02-24 11:53:20|6552.73|6552.73|6553.98|6553.98|6553.98|6553.98|6552.73|6552.73|0
1645703620000|2022-02-24 11:53:40|6554.3|6554.3|6554.3|6554.3|6554.3|6554.3|6554.3|6554.3|0
1645703660000|2022-02-24 11:54:20|6554.51|6554.51|6553.32|6553.32|6554.93|6554.93|6553.32|6553.32|0
1645703670000|2022-02-24 11:54:30|6552.96|6552.96|6552.96|6552.96|6552.96|6552.96|6552.96|6552.96|0
1645703700000|2022-02-24 11:55:00|6552.58|6552.58|6553.3|6553.3|6553.3|6553.3|6552.58|6552.58|0
1645703710000|2022-02-24 11:55:10|6553.65|6553.65|6553.65|6553.65|6553.65|6553.65|6553.65|6553.65|0
1645703720000|2022-02-24 11:55:20|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|0
1645703730000|2022-02-24 11:55:30|6553.65|6553.65|6553.65|6553.65|6553.65|6553.65|6553.65|6553.65|0
1645703750000|2022-02-24 11:55:50|6554.01|6554.01|6554.01|6554.01|6554.01|6554.01|6554.01|6554.01|0
1645703760000|2022-02-24 11:56:00|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|0
1645703770000|2022-02-24 11:56:10|6555.51|6555.51|6555.6|6555.6|6556.52|6556.52|6555.51|6555.51|0
1645703800000|2022-02-24 11:56:40|6556.35|6556.35|6556.16|6556.16|6556.35|6556.35|6556.16|6556.16|0
1645703810000|2022-02-24 11:56:50|6555.17|6555.17|6554.27|6554.27|6555.17|6555.17|6554.27|6554.27|0
1645703840000|2022-02-24 11:57:20|6554.48|6554.48|6554.48|6554.48|6554.48|6554.48|6554.48|6554.48|0
1645703860000|2022-02-24 11:57:40|6554.84|6554.84|6554.84|6554.84|6554.84|6554.84|6554.84|6554.84|0
1645703870000|2022-02-24 11:57:50|6555.19|6555.19|6555.83|6555.83|6555.83|6555.83|6555.19|6555.19|0
1645703880000|2022-02-24 11:58:00|6556.19|6556.19|6555.23|6555.23|6556.19|6556.19|6555.23|6555.23|0
1645703890000|2022-02-24 11:58:10|6554.86|6554.86|6556.28|6556.28|6556.28|6556.28|6554.86|6554.86|0
1645703910000|2022-02-24 11:58:30|6557.27|6557.27|6557.27|6557.27|6557.27|6557.27|6557.27|6557.27|0
1645703920000|2022-02-24 11:58:40|6555.91|6555.91|6555.91|6555.91|6555.91|6555.91|6555.91|6555.91|0
1645703930000|2022-02-24 11:58:50|6556.23|6556.23|6556.23|6556.23|6556.23|6556.23|6556.23|6556.23|0
1645703950000|2022-02-24 11:59:10|6556.61|6556.61|6556.61|6556.61|6556.61|6556.61|6556.61|6556.61|0
1645703960000|2022-02-24 11:59:20|6557.94|6557.94|6560.71|6560.71|6560.71|6560.71|6557.65|6557.65|0
1645703970000|2022-02-24 11:59:30|6561.29|6561.29|6564.9|6564.9|6565.61|6565.61|6561.29|6561.29|0
1645703980000|2022-02-24 11:59:40|6565.11|6565.11|6566.05|6566.05|6566.05|6566.05|6565.11|6565.11|0
1645704000000|2022-02-24 12:00:00|6567.21|6567.21|6560.74|6560.74|6567.21|6567.21|6560.74|6560.74|0
1645704010000|2022-02-24 12:00:10|6562.62|6562.62|6562.62|6562.62|6562.62|6562.62|6562.62|6562.62|0
1645704020000|2022-02-24 12:00:20|6563.26|6563.26|6560.86|6560.86|6563.26|6563.26|6560.86|6560.86|0
1645704040000|2022-02-24 12:00:40|6561.62|6561.62|6558.97|6558.97|6561.62|6561.62|6558.97|6558.97|0
1645704090000|2022-02-24 12:01:30|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|0
1645704110000|2022-02-24 12:01:50|6559.04|6559.04|6557.57|6557.57|6559.55|6559.55|6557.57|6557.57|0
1645704120000|2022-02-24 12:02:00|6557.38|6557.38|6556.34|6556.34|6557.38|6557.38|6556.34|6556.34|0
1645704130000|2022-02-24 12:02:10|6556.91|6556.91|6556.91|6556.91|6556.91|6556.91|6556.91|6556.91|0
1645704140000|2022-02-24 12:02:20|6556.61|6556.61|6552.02|6552.02|6556.61|6556.61|6552.02|6552.02|0
1645704150000|2022-02-24 12:02:30|6551.31|6551.31|6551.02|6551.02|6551.31|6551.31|6551.02|6551.02|0
1645704170000|2022-02-24 12:02:50|6551.12|6551.12|6552.21|6552.21|6552.21|6552.21|6551.12|6551.12|0
1645704200000|2022-02-24 12:03:20|6552.5|6552.5|6552.5|6552.5|6552.5|6552.5|6552.5|6552.5|0
1645704210000|2022-02-24 12:03:30|6552.21|6552.21|6550.75|6550.75|6552.21|6552.21|6550.75|6550.75|0
1645704220000|2022-02-24 12:03:40|6548.2|6548.2|6544.58|6544.58|6548.2|6548.2|6544.39|6544.39|0
1645704230000|2022-02-24 12:03:50|6545.22|6545.22|6545.22|6545.22|6545.22|6545.22|6545.22|6545.22|0
1645704260000|2022-02-24 12:04:20|6544.84|6544.84|6545.9|6545.9|6545.9|6545.9|6544.84|6544.84|0
1645704270000|2022-02-24 12:04:30|6546.26|6546.26|6546.26|6546.26|6546.26|6546.26|6546.26|6546.26|0
1645704290000|2022-02-24 12:04:50|6546.45|6546.45|6547.52|6547.52|6547.52|6547.52|6546.45|6546.45|0
1645704310000|2022-02-24 12:05:10|6546.56|6546.56|6545.69|6545.69|6546.56|6546.56|6545.69|6545.69|0
1645704320000|2022-02-24 12:05:20|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|0
1645704330000|2022-02-24 12:05:30|6543.59|6543.59|6542.47|6542.47|6543.59|6543.59|6542.47|6542.47|0
1645704350000|2022-02-24 12:05:50|6542.86|6542.86|6546.02|6546.02|6546.02|6546.02|6542.47|6542.47|0
1645704360000|2022-02-24 12:06:00|6546.34|6546.34|6545.95|6545.95|6546.66|6546.66|6545.95|6545.95|0
1645704370000|2022-02-24 12:06:10|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|0
1645704380000|2022-02-24 12:06:20|6544.28|6544.28|6544.77|6544.77|6544.77|6544.77|6544.28|6544.28|0
1645704390000|2022-02-24 12:06:30|6543.63|6543.63|6543.63|6543.63|6543.63|6543.63|6543.63|6543.63|0
1645704430000|2022-02-24 12:07:10|6543.92|6543.92|6543.92|6543.92|6543.92|6543.92|6543.92|6543.92|0
1645704450000|2022-02-24 12:07:30|6542.85|6542.85|6542.85|6542.85|6542.85|6542.85|6542.85|6542.85|0
1645704460000|2022-02-24 12:07:40|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|0
1645704470000|2022-02-24 12:07:50|6541.61|6541.61|6539.43|6539.43|6541.61|6541.61|6539.43|6539.43|0
1645704480000|2022-02-24 12:08:00|6539.24|6539.24|6538.34|6538.34|6539.24|6539.24|6538.29|6538.29|0
1645704490000|2022-02-24 12:08:10|6537.85|6537.85|6537.85|6537.85|6537.85|6537.85|6537.85|6537.85|0
1645704530000|2022-02-24 12:08:50|6537.21|6537.21|6537.21|6537.21|6537.21|6537.21|6537.21|6537.21|0
1645704540000|2022-02-24 12:09:00|6534.92|6534.92|6534.92|6534.92|6534.92|6534.92|6534.92|6534.92|0
1645704560000|2022-02-24 12:09:20|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|0
1645704570000|2022-02-24 12:09:30|6536.01|6536.01|6538.29|6538.29|6538.29|6538.29|6536.01|6536.01|0
1645704580000|2022-02-24 12:09:40|6537.91|6537.91|6535.69|6535.69|6537.91|6537.91|6535.69|6535.69|0
1645704610000|2022-02-24 12:10:10|6535.12|6535.12|6535.12|6535.12|6535.12|6535.12|6535.12|6535.12|0
1645704640000|2022-02-24 12:10:40|6535.41|6535.41|6535.71|6535.71|6535.71|6535.71|6535.41|6535.41|0
1645704650000|2022-02-24 12:10:50|6536.27|6536.27|6537.25|6537.25|6537.54|6537.54|6536.27|6536.27|0
1645704680000|2022-02-24 12:11:20|6536.49|6536.49|6536.49|6536.49|6536.49|6536.49|6536.49|6536.49|0
1645704700000|2022-02-24 12:11:40|6536.17|6536.17|6536.17|6536.17|6536.17|6536.17|6536.17|6536.17|0
1645704720000|2022-02-24 12:12:00|6534.9|6534.9|6534.9|6534.9|6534.9|6534.9|6534.9|6534.9|0
1645704740000|2022-02-24 12:12:20|6534.14|6534.14|6533.64|6533.64|6534.14|6534.14|6533.64|6533.64|0
1645704800000|2022-02-24 12:13:20|6534.28|6534.28|6534.09|6534.09|6534.28|6534.28|6534.09|6534.09|0
1645704810000|2022-02-24 12:13:30|6533.33|6533.33|6533.65|6533.65|6533.65|6533.65|6533.33|6533.33|0
1645704820000|2022-02-24 12:13:40|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|0
1645704840000|2022-02-24 12:14:00|6533.59|6533.59|6530.74|6530.74|6533.59|6533.59|6530.74|6530.74|0
1645704850000|2022-02-24 12:14:10|6532.72|6532.72|6533.36|6533.36|6533.36|6533.36|6532.72|6532.72|0
1645704860000|2022-02-24 12:14:20|6533.74|6533.74|6533.8|6533.8|6533.8|6533.8|6532.98|6532.98|0
1645704870000|2022-02-24 12:14:30|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|0
1645704890000|2022-02-24 12:14:50|6534.77|6534.77|6536.85|6536.85|6537.57|6537.57|6534.77|6534.77|0
1645704900000|2022-02-24 12:15:00|6536.64|6536.64|6537.6|6537.6|6537.6|6537.6|6536.64|6536.64|0
1645704910000|2022-02-24 12:15:10|6537.78|6537.78|6538.77|6538.77|6538.77|6538.77|6537.78|6537.78|0
1645704930000|2022-02-24 12:15:30|6539.54|6539.54|6541|6541|6541|6541|6539.54|6539.54|0
1645704950000|2022-02-24 12:15:50|6541.42|6541.42|6541.42|6541.42|6541.42|6541.42|6541.42|6541.42|0
1645704960000|2022-02-24 12:16:00|6542.06|6542.06|6541.38|6541.38|6542.1|6542.1|6541.38|6541.38|0
1645704970000|2022-02-24 12:16:10|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|0
1645704980000|2022-02-24 12:16:20|6542.49|6542.49|6542.99|6542.99|6542.99|6542.99|6542.49|6542.49|0
1645704990000|2022-02-24 12:16:30|6542.8|6542.8|6542.8|6542.8|6542.8|6542.8|6542.8|6542.8|0
1645705000000|2022-02-24 12:16:40|6543.68|6543.68|6542.96|6542.96|6543.68|6543.68|6542.96|6542.96|0
1645705020000|2022-02-24 12:17:00|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|0
1645705040000|2022-02-24 12:17:20|6542.38|6542.38|6542.38|6542.38|6542.38|6542.38|6542.38|6542.38|0
1645705060000|2022-02-24 12:17:40|6540.68|6540.68|6539.73|6539.73|6540.68|6540.68|6539.73|6539.73|0
1645705070000|2022-02-24 12:17:50|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|0
1645705130000|2022-02-24 12:18:50|6539.8|6539.8|6539.62|6539.62|6539.8|6539.8|6539.62|6539.62|0
1645705140000|2022-02-24 12:19:00|6539.33|6539.33|6539.33|6539.33|6539.33|6539.33|6539.33|6539.33|0
1645705200000|2022-02-24 12:20:00|6538.56|6538.56|6538.27|6538.27|6538.56|6538.56|6538.27|6538.27|0
1645705240000|2022-02-24 12:20:40|6537.95|6537.95|6537.95|6537.95|6537.95|6537.95|6537.95|6537.95|0
1645705250000|2022-02-24 12:20:50|6537.66|6537.66|6537.66|6537.66|6537.66|6537.66|6537.66|6537.66|0
1645705260000|2022-02-24 12:21:00|6536.59|6536.59|6536.59|6536.59|6536.59|6536.59|6536.59|6536.59|0
1645705290000|2022-02-24 12:21:30|6537.31|6537.31|6537.73|6537.73|6537.73|6537.73|6537.09|6537.09|0
1645705320000|2022-02-24 12:22:00|6537.36|6537.36|6535.93|6535.93|6537.36|6537.36|6535.93|6535.93|0
1645705330000|2022-02-24 12:22:10|6537|6537|6536.08|6536.08|6537|6537|6536.08|6536.08|0
1645705340000|2022-02-24 12:22:20|6535.31|6535.31|6535.31|6535.31|6535.31|6535.31|6535.31|6535.31|0
1645705350000|2022-02-24 12:22:30|6535.63|6535.63|6536.56|6536.56|6536.85|6536.85|6535.63|6535.63|0
1645705360000|2022-02-24 12:22:40|6536.18|6536.18|6536.18|6536.18|6536.18|6536.18|6536.18|6536.18|0
1645705370000|2022-02-24 12:22:50|6536.47|6536.47|6538.68|6538.68|6538.68|6538.68|6536.47|6536.47|0
1645705390000|2022-02-24 12:23:10|6538.18|6538.18|6538.18|6538.18|6538.18|6538.18|6538.18|6538.18|0
1645705400000|2022-02-24 12:23:20|6537.69|6537.69|6535.98|6535.98|6537.69|6537.69|6535.98|6535.98|0
1645705420000|2022-02-24 12:23:40|6535.22|6535.22|6534.84|6534.84|6535.22|6535.22|6534.84|6534.84|0
1645705440000|2022-02-24 12:24:00|6534.09|6534.09|6534.27|6534.27|6534.65|6534.65|6534.09|6534.09|0
1645705470000|2022-02-24 12:24:30|6533.89|6533.89|6531.82|6531.82|6533.89|6533.89|6531.82|6531.82|0
1645705480000|2022-02-24 12:24:40|6530.68|6530.68|6531.44|6531.44|6531.44|6531.44|6530.68|6530.68|0
1645705490000|2022-02-24 12:24:50|6531.08|6531.08|6530.9|6530.9|6531.08|6531.08|6530.9|6530.9|0
1645705520000|2022-02-24 12:25:20|6530.18|6530.18|6527.72|6527.72|6530.18|6530.18|6526.58|6526.58|0
1645705560000|2022-02-24 12:26:00|6528.68|6528.68|6528.68|6528.68|6528.68|6528.68|6528.68|6528.68|0
1645705580000|2022-02-24 12:26:20|6527.97|6527.97|6527.97|6527.97|6527.97|6527.97|6527.97|6527.97|0
1645705610000|2022-02-24 12:26:50|6526.06|6526.06|6526.06|6526.06|6526.06|6526.06|6526.06|6526.06|0
1645705620000|2022-02-24 12:27:00|6526.96|6526.96|6527.44|6527.44|6527.44|6527.44|6526.96|6526.96|0
1645705630000|2022-02-24 12:27:10|6526.95|6526.95|6526.95|6526.95|6526.95|6526.95|6526.95|6526.95|0
1645705640000|2022-02-24 12:27:20|6526.63|6526.63|6528.83|6528.83|6528.83|6528.83|6526.27|6526.27|0
1645705650000|2022-02-24 12:27:30|6529.2|6529.2|6532.6|6532.6|6532.6|6532.6|6529.2|6529.2|0
1645705660000|2022-02-24 12:27:40|6532.23|6532.23|6532.58|6532.58|6532.58|6532.58|6532.23|6532.23|0
1645705670000|2022-02-24 12:27:50|6532.27|6532.27|6531.97|6531.97|6532.27|6532.27|6531.97|6531.97|0
1645705680000|2022-02-24 12:28:00|6531.68|6531.68|6531.68|6531.68|6531.68|6531.68|6531.68|6531.68|0
1645705690000|2022-02-24 12:28:10|6531.3|6531.3|6530.8|6530.8|6531.3|6531.3|6530.31|6530.31|0
1645705700000|2022-02-24 12:28:20|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|0
1645705710000|2022-02-24 12:28:30|6529.17|6529.17|6529.17|6529.17|6529.17|6529.17|6529.17|6529.17|0
1645705720000|2022-02-24 12:28:40|6525.74|6525.74|6527.27|6527.27|6527.27|6527.27|6525.74|6525.74|0
1645705730000|2022-02-24 12:28:50|6528.34|6528.34|6528.69|6528.69|6528.69|6528.69|6528.34|6528.34|0
1645705740000|2022-02-24 12:29:00|6528.4|6528.4|6528.4|6528.4|6528.4|6528.4|6528.4|6528.4|0
1645705750000|2022-02-24 12:29:10|6529.67|6529.67|6529.67|6529.67|6529.67|6529.67|6529.67|6529.67|0
1645705780000|2022-02-24 12:29:40|6528.19|6528.19|6528.19|6528.19|6528.19|6528.19|6528.19|6528.19|0
1645705790000|2022-02-24 12:29:50|6528.38|6528.38|6528.38|6528.38|6528.38|6528.38|6528.38|6528.38|0
1645705810000|2022-02-24 12:30:10|6527.1|6527.1|6527.1|6527.1|6527.42|6527.42|6527.1|6527.1|0
1645705820000|2022-02-24 12:30:20|6527.74|6527.74|6527.05|6527.05|6527.74|6527.74|6526.87|6526.87|0
1645705840000|2022-02-24 12:30:40|6526.41|6526.41|6526.41|6526.41|6526.41|6526.41|6526.41|6526.41|0
1645705860000|2022-02-24 12:31:00|6525.83|6525.83|6526.22|6526.22|6526.41|6526.41|6525.83|6525.83|0
1645705880000|2022-02-24 12:31:20|6525.93|6525.93|6524.23|6524.23|6525.93|6525.93|6524.23|6524.23|0
1645705890000|2022-02-24 12:31:30|6522.02|6522.02|6522.02|6522.02|6522.02|6522.02|6522.02|6522.02|0
1645705900000|2022-02-24 12:31:40|6523.01|6523.01|6523.01|6523.01|6523.01|6523.01|6523.01|6523.01|0
1645705920000|2022-02-24 12:32:00|6522.25|6522.25|6522.25|6522.25|6522.25|6522.25|6522.25|6522.25|0
1645705930000|2022-02-24 12:32:10|6521.89|6521.89|6522.08|6522.08|6522.08|6522.08|6521.89|6521.89|0
1645705950000|2022-02-24 12:32:30|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|0
1645705980000|2022-02-24 12:33:00|6521.37|6521.37|6520.54|6520.54|6521.37|6521.37|6520.54|6520.54|0
1645706020000|2022-02-24 12:33:40|6521.48|6521.48|6521.29|6521.29|6521.48|6521.48|6521.29|6521.29|0
1645706030000|2022-02-24 12:33:50|6522.36|6522.36|6520.59|6520.59|6522.36|6522.36|6519.72|6519.72|0
1645706070000|2022-02-24 12:34:30|6520.88|6520.88|6520.88|6520.88|6520.88|6520.88|6520.88|6520.88|0
1645706090000|2022-02-24 12:34:50|6521.26|6521.26|6521.26|6521.26|6521.26|6521.26|6521.26|6521.26|0
1645706100000|2022-02-24 12:35:00|6521.07|6521.07|6520.07|6520.07|6521.07|6521.07|6520.07|6520.07|0
1645706110000|2022-02-24 12:35:10|6519.85|6519.85|6518|6518|6519.85|6519.85|6518|6518|0
1645706120000|2022-02-24 12:35:20|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|0
1645706130000|2022-02-24 12:35:30|6518.38|6518.38|6518.38|6518.38|6518.38|6518.38|6518.38|6518.38|0
1645706140000|2022-02-24 12:35:40|6518.02|6518.02|6518.34|6518.34|6518.34|6518.34|6518.02|6518.02|0
1645706150000|2022-02-24 12:35:50|6518.7|6518.7|6518.34|6518.34|6518.7|6518.7|6518.34|6518.34|0
1645706160000|2022-02-24 12:36:00|6517.58|6517.58|6517.58|6517.58|6517.58|6517.58|6517.58|6517.58|0
1645706180000|2022-02-24 12:36:20|6517.22|6517.22|6518.21|6518.21|6518.21|6518.21|6517.22|6517.22|0
1645706190000|2022-02-24 12:36:30|6518.71|6518.71|6518.71|6518.71|6518.71|6518.71|6518.71|6518.71|0
1645706220000|2022-02-24 12:37:00|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|0
1645706230000|2022-02-24 12:37:10|6518.15|6518.15|6517.48|6517.48|6518.15|6518.15|6517.48|6517.48|0
1645706240000|2022-02-24 12:37:20|6517.12|6517.12|6517.12|6517.12|6517.12|6517.12|6516.41|6516.41|0
1645706250000|2022-02-24 12:37:30|6516.94|6516.94|6516.75|6516.75|6516.94|6516.94|6516.75|6516.75|0
1645706260000|2022-02-24 12:37:40|6517.51|6517.51|6517.32|6517.32|6518.04|6518.04|6517.32|6517.32|0
1645706270000|2022-02-24 12:37:50|6516.33|6516.33|6515.19|6515.19|6516.33|6516.33|6515.19|6515.19|0
1645706280000|2022-02-24 12:38:00|6514.63|6514.63|6514.63|6514.63|6514.63|6514.63|6514.63|6514.63|0
1645706290000|2022-02-24 12:38:10|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|0
1645706310000|2022-02-24 12:38:30|6514.94|6514.94|6514.55|6514.55|6514.94|6514.94|6514.55|6514.55|0
1645706330000|2022-02-24 12:38:50|6515.54|6515.54|6515.54|6515.54|6515.54|6515.54|6515.54|6515.54|0
1645706350000|2022-02-24 12:39:10|6515.05|6515.05|6513.6|6513.6|6515.05|6515.05|6513.6|6513.6|0
1645706360000|2022-02-24 12:39:20|6513.41|6513.41|6513.41|6513.41|6513.41|6513.41|6513.41|6513.41|0
1645706370000|2022-02-24 12:39:30|6512.34|6512.34|6514.12|6514.12|6514.12|6514.12|6512.34|6512.34|0
1645706380000|2022-02-24 12:39:40|6513.06|6513.06|6513.8|6513.8|6514.55|6514.55|6513.06|6513.06|0
1645706390000|2022-02-24 12:39:50|6514.17|6514.17|6514.17|6514.17|6514.17|6514.17|6514.17|6514.17|0
1645706400000|2022-02-24 12:40:00|6514.73|6514.73|6514.12|6514.12|6514.73|6514.73|6514.12|6514.12|0
1645706410000|2022-02-24 12:40:10|6513.13|6513.13|6513.51|6513.51|6513.51|6513.51|6513.13|6513.13|0
1645706440000|2022-02-24 12:40:40|6513.83|6513.83|6513.83|6513.83|6513.83|6513.83|6513.83|6513.83|0
1645706460000|2022-02-24 12:41:00|6513.54|6513.54|6514.25|6514.25|6514.25|6514.25|6513.54|6513.54|0
1645706480000|2022-02-24 12:41:20|6513.87|6513.87|6514.43|6514.43|6514.43|6514.43|6513.5|6513.5|0
1645706490000|2022-02-24 12:41:30|6514.74|6514.74|6514.13|6514.13|6514.74|6514.74|6514.13|6514.13|0
1645706500000|2022-02-24 12:41:40|6512.08|6512.08|6511.39|6511.39|6512.08|6512.08|6511.21|6511.21|0
1645706510000|2022-02-24 12:41:50|6511.77|6511.77|6511.96|6511.96|6511.96|6511.96|6511.77|6511.77|0
1645706520000|2022-02-24 12:42:00|6511.58|6511.58|6511.29|6511.29|6511.58|6511.58|6511.29|6511.29|0
1645706530000|2022-02-24 12:42:10|6511.66|6511.66|6511.66|6511.66|6511.66|6511.66|6511.66|6511.66|0
1645706550000|2022-02-24 12:42:30|6511.37|6511.37|6511|6511|6511.37|6511.37|6511|6511|0
1645706560000|2022-02-24 12:42:40|6510.5|6510.5|6508.35|6508.35|6510.5|6510.5|6508.35|6508.35|0
1645706570000|2022-02-24 12:42:50|6508.67|6508.67|6504.34|6504.34|6508.67|6508.67|6504.34|6504.34|0
1645706580000|2022-02-24 12:43:00|6502.92|6502.92|6501.31|6501.31|6502.92|6502.92|6501.12|6501.12|0
1645706590000|2022-02-24 12:43:10|6501.02|6501.02|6500.57|6500.57|6502.08|6502.08|6500.57|6500.57|0
1645706600000|2022-02-24 12:43:20|6499.08|6499.08|6500.07|6500.07|6500.07|6500.07|6499.08|6499.08|0
1645706610000|2022-02-24 12:43:30|6500.26|6500.26|6500.07|6500.07|6500.26|6500.26|6500.07|6500.07|0
1645706620000|2022-02-24 12:43:40|6499.36|6499.36|6499.04|6499.04|6499.36|6499.36|6499.04|6499.04|0
1645706640000|2022-02-24 12:44:00|6498.36|6498.36|6498|6498|6498.71|6498.71|6498|6498|0
1645706650000|2022-02-24 12:44:10|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|6498|6498|0
1645706670000|2022-02-24 12:44:30|6498.88|6498.88|6498.88|6498.88|6498.88|6498.88|6498.88|6498.88|0
1645706700000|2022-02-24 12:45:00|6496.6|6496.6|6498.82|6498.82|6498.82|6498.82|6496.6|6496.6|0
1645706710000|2022-02-24 12:45:10|6498.5|6498.5|6499|6499|6499|6499|6498.5|6498.5|0
1645706740000|2022-02-24 12:45:40|6500.14|6500.14|6500.52|6500.52|6500.52|6500.52|6500.14|6500.14|0
1645706750000|2022-02-24 12:45:50|6500.33|6500.33|6499.19|6499.19|6500.33|6500.33|6499.19|6499.19|0
1645706760000|2022-02-24 12:46:00|6497.05|6497.05|6496.7|6496.7|6497.05|6497.05|6496.7|6496.7|0
1645706780000|2022-02-24 12:46:20|6497.69|6497.69|6497.03|6497.03|6498.09|6498.09|6497.03|6497.03|0
1645706790000|2022-02-24 12:46:30|6496.67|6496.67|6497.6|6497.6|6497.98|6497.98|6496.67|6496.67|0
1645706800000|2022-02-24 12:46:40|6497.41|6497.41|6497.12|6497.12|6497.41|6497.41|6497.12|6497.12|0
1645706810000|2022-02-24 12:46:50|6497.61|6497.61|6497.61|6497.61|6497.61|6497.61|6497.61|6497.61|0
1645706820000|2022-02-24 12:47:00|6497.9|6497.9|6497.9|6497.9|6497.9|6497.9|6497.9|6497.9|0
1645706840000|2022-02-24 12:47:20|6497.59|6497.59|6497.59|6497.59|6497.59|6497.59|6497.59|6497.59|0
1645706860000|2022-02-24 12:47:40|6497.23|6497.23|6497.23|6497.23|6497.23|6497.23|6497.23|6497.23|0
1645706880000|2022-02-24 12:48:00|6497.59|6497.59|6495.94|6495.94|6497.59|6497.59|6495.94|6495.94|0
1645706890000|2022-02-24 12:48:10|6494.95|6494.95|6494.95|6494.95|6494.95|6494.95|6494.95|6494.95|0
1645706900000|2022-02-24 12:48:20|6491.16|6491.16|6489.89|6489.89|6491.16|6491.16|6489.89|6489.89|0
1645706910000|2022-02-24 12:48:30|6490.27|6490.27|6490.59|6490.59|6490.59|6490.59|6490.27|6490.27|0
1645706940000|2022-02-24 12:49:00|6491.54|6491.54|6491.54|6491.54|6491.54|6491.54|6491.54|6491.54|0
1645706950000|2022-02-24 12:49:10|6492.25|6492.25|6493.19|6493.19|6493.19|6493.19|6492.25|6492.25|0
1645706990000|2022-02-24 12:49:50|6493.55|6493.55|6495.92|6495.92|6496.43|6496.43|6493.55|6493.55|0
1645707000000|2022-02-24 12:50:00|6496.11|6496.11|6496.4|6496.4|6496.4|6496.4|6496.11|6496.11|0
1645707010000|2022-02-24 12:50:10|6498.31|6498.31|6498.31|6498.31|6498.31|6498.31|6498.31|6498.31|0
1645707020000|2022-02-24 12:50:20|6499.38|6499.38|6500.01|6500.01|6500.01|6500.01|6499.38|6499.38|0
1645707030000|2022-02-24 12:50:30|6499.69|6499.69|6499.69|6499.69|6499.69|6499.69|6499.69|6499.69|0
1645707040000|2022-02-24 12:50:40|6499.4|6499.4|6499.4|6499.4|6499.4|6499.4|6499.4|6499.4|0
1645707050000|2022-02-24 12:50:50|6498.69|6498.69|6498.3|6498.3|6498.69|6498.69|6497.98|6497.98|0
1645707070000|2022-02-24 12:51:10|6498.65|6498.65|6498.65|6498.65|6498.65|6498.65|6498.65|6498.65|0
1645707090000|2022-02-24 12:51:30|6498.97|6498.97|6504.13|6504.13|6504.26|6504.26|6498.97|6498.97|0
1645707100000|2022-02-24 12:51:40|6506.68|6506.68|6507.04|6507.04|6507.04|6507.04|6506.68|6506.68|0
1645707110000|2022-02-24 12:51:50|6506.75|6506.75|6506.71|6506.71|6506.75|6506.75|6506.71|6506.71|0
1645707120000|2022-02-24 12:52:00|6506|6506|6506.91|6506.91|6506.91|6506.91|6506|6506|0
1645707130000|2022-02-24 12:52:10|6507.55|6507.55|6507.55|6507.55|6507.55|6507.55|6507.55|6507.55|0
1645707140000|2022-02-24 12:52:20|6506.41|6506.41|6505.58|6505.58|6506.59|6506.59|6505.58|6505.58|0
1645707150000|2022-02-24 12:52:30|6504.87|6504.87|6502.56|6502.56|6504.87|6504.87|6502.56|6502.56|0
1645707160000|2022-02-24 12:52:40|6503.7|6503.7|6502.14|6502.14|6503.7|6503.7|6502.14|6502.14|0
1645707170000|2022-02-24 12:52:50|6502.46|6502.46|6502.59|6502.59|6502.59|6502.59|6502.27|6502.27|0
1645707180000|2022-02-24 12:53:00|6502.38|6502.38|6502.38|6502.38|6502.38|6502.38|6502.38|6502.38|0
1645707190000|2022-02-24 12:53:10|6502.69|6502.69|6502.78|6502.78|6503.07|6503.07|6502.69|6502.69|0
1645707200000|2022-02-24 12:53:20|6503.1|6503.1|6503.28|6503.28|6503.28|6503.28|6503.1|6503.1|0
1645707210000|2022-02-24 12:53:30|6504|6504|6504|6504|6504|6504|6504|6504|0
1645707220000|2022-02-24 12:53:40|6504.95|6504.95|6504.95|6504.95|6504.95|6504.95|6504.95|6504.95|0
1645707240000|2022-02-24 12:54:00|6504.66|6504.66|6504.28|6504.28|6504.66|6504.66|6504.28|6504.28|0
1645707250000|2022-02-24 12:54:10|6503.86|6503.86|6500.63|6500.63|6503.86|6503.86|6499.57|6499.57|0
1645707260000|2022-02-24 12:54:20|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|0
1645707270000|2022-02-24 12:54:30|6500.94|6500.94|6497.3|6497.3|6500.94|6500.94|6496.95|6496.95|0
1645707280000|2022-02-24 12:54:40|6497.01|6497.01|6497.91|6497.91|6498.27|6498.27|6496.69|6496.69|0
1645707310000|2022-02-24 12:55:10|6497.53|6497.53|6497.91|6497.91|6497.91|6497.91|6497.53|6497.53|0
1645707320000|2022-02-24 12:55:20|6497.61|6497.61|6497.32|6497.32|6497.61|6497.61|6497.32|6497.32|0
1645707340000|2022-02-24 12:55:40|6496.18|6496.18|6494.58|6494.58|6496.18|6496.18|6494.41|6494.41|0
1645707350000|2022-02-24 12:55:50|6493.87|6493.87|6493.87|6493.87|6493.87|6493.87|6493.87|6493.87|0
1645707360000|2022-02-24 12:56:00|6494.19|6494.19|6494.19|6494.19|6494.19|6494.19|6494.19|6494.19|0
1645707370000|2022-02-24 12:56:10|6493.89|6493.89|6493.89|6493.89|6493.89|6493.89|6493.89|6493.89|0
1645707390000|2022-02-24 12:56:30|6494.21|6494.21|6494.21|6494.21|6494.21|6494.21|6494.21|6494.21|0
1645707420000|2022-02-24 12:57:00|6493.92|6493.92|6493.73|6493.73|6493.92|6493.92|6493.73|6493.73|0
1645707430000|2022-02-24 12:57:10|6494.88|6494.88|6493.82|6493.82|6494.88|6494.88|6493.82|6493.82|0
1645707450000|2022-02-24 12:57:30|6494.12|6494.12|6494.12|6494.12|6494.12|6494.12|6494.12|6494.12|0
1645707460000|2022-02-24 12:57:40|6493.82|6493.82|6493.82|6493.82|6493.82|6493.82|6493.82|6493.82|0
1645707480000|2022-02-24 12:58:00|6494.01|6494.01|6494.01|6494.01|6494.01|6494.01|6494.01|6494.01|0
1645707490000|2022-02-24 12:58:10|6494.51|6494.51|6495.59|6495.59|6495.59|6495.59|6494.51|6494.51|0
1645707500000|2022-02-24 12:58:20|6495.27|6495.27|6495.27|6495.27|6495.27|6495.27|6495.27|6495.27|0
1645707510000|2022-02-24 12:58:30|6495.59|6495.59|6496.82|6496.82|6496.82|6496.82|6495.59|6495.59|0
1645707520000|2022-02-24 12:58:40|6497.17|6497.17|6498.9|6498.9|6498.9|6498.9|6497.17|6497.17|0
1645707530000|2022-02-24 12:58:50|6499.62|6499.62|6500.54|6500.54|6502.85|6502.85|6499.26|6499.26|0
1645707540000|2022-02-24 12:59:00|6500.19|6500.19|6500.51|6500.51|6500.51|6500.51|6500.19|6500.19|0
1645707550000|2022-02-24 12:59:10|6501.57|6501.57|6501.57|6501.57|6501.57|6501.57|6501.57|6501.57|0
1645707570000|2022-02-24 12:59:30|6501.26|6501.26|6501.26|6501.26|6501.26|6501.26|6501.26|6501.26|0
1645707580000|2022-02-24 12:59:40|6500.9|6500.9|6500.9|6500.9|6500.9|6500.9|6500.9|6500.9|0
1645707590000|2022-02-24 12:59:50|6502.32|6502.32|6502.32|6502.32|6502.32|6502.32|6502.32|6502.32|0
1645707600000|2022-02-24 13:00:00|6502.68|6502.68|6502.68|6502.68|6502.68|6502.68|6502.68|6502.68|0
1645707610000|2022-02-24 13:00:10|6502.89|6502.89|6505.64|6505.64|6506.14|6506.14|6502.89|6502.89|0
1645707620000|2022-02-24 13:00:20|6505.46|6505.46|6504.18|6504.18|6505.46|6505.46|6504.18|6504.18|0
1645707650000|2022-02-24 13:00:50|6503.89|6503.89|6503.89|6503.89|6503.89|6503.89|6503.89|6503.89|0
1645707660000|2022-02-24 13:01:00|6503.39|6503.39|6504.12|6504.12|6504.46|6504.46|6503.39|6503.39|0
1645707680000|2022-02-24 13:01:20|6503.41|6503.41|6506.13|6506.13|6506.13|6506.13|6503.11|6503.11|0
1645707690000|2022-02-24 13:01:30|6505.94|6505.94|6505.04|6505.04|6505.94|6505.94|6505.04|6505.04|0
1645707700000|2022-02-24 13:01:40|6504.09|6504.09|6502.64|6502.64|6504.09|6504.09|6502.64|6502.64|0
1645707710000|2022-02-24 13:01:50|6501.93|6501.93|6500.78|6500.78|6501.93|6501.93|6500.78|6500.78|0
1645707720000|2022-02-24 13:02:00|6500.49|6500.49|6500.49|6500.49|6500.49|6500.49|6500.49|6500.49|0
1645707730000|2022-02-24 13:02:10|6499.42|6499.42|6499.13|6499.13|6499.42|6499.42|6499.13|6499.13|0
1645707740000|2022-02-24 13:02:20|6498.77|6498.77|6499.77|6499.77|6499.77|6499.77|6498.42|6498.42|0
1645707750000|2022-02-24 13:02:30|6500.4|6500.4|6503.53|6503.53|6503.53|6503.53|6500.4|6500.4|0
1645707760000|2022-02-24 13:02:40|6503.21|6503.21|6502.31|6502.31|6503.21|6503.21|6502.31|6502.31|0
1645707770000|2022-02-24 13:02:50|6501.73|6501.73|6501.73|6501.73|6501.73|6501.73|6501.73|6501.73|0
1645707780000|2022-02-24 13:03:00|6502.44|6502.44|6500.29|6500.29|6502.44|6502.44|6500.29|6500.29|0
1645707800000|2022-02-24 13:03:20|6500|6500|6500|6500|6500|6500|6500|6500|0
1645707810000|2022-02-24 13:03:30|6499.36|6499.36|6498.51|6498.51|6499.36|6499.36|6498.51|6498.51|0
1645707850000|2022-02-24 13:04:10|6499.97|6499.97|6502.61|6502.61|6502.97|6502.97|6499.97|6499.97|0
1645707860000|2022-02-24 13:04:20|6502.29|6502.29|6503.82|6503.82|6503.82|6503.82|6502.29|6502.29|0
1645707870000|2022-02-24 13:04:30|6503.46|6503.46|6503.46|6503.46|6503.46|6503.46|6503.46|6503.46|0
1645707880000|2022-02-24 13:04:40|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|6502.97|0
1645707890000|2022-02-24 13:04:50|6503.68|6503.68|6504.86|6504.86|6504.86|6504.86|6503.39|6503.39|0
1645707900000|2022-02-24 13:05:00|6506.28|6506.28|6506.93|6506.93|6508|6508|6506.28|6506.28|0
1645707910000|2022-02-24 13:05:10|6507.25|6507.25|6507.27|6507.27|6507.27|6507.27|6506.89|6506.89|0
1645707920000|2022-02-24 13:05:20|6506.32|6506.32|6507.31|6507.31|6507.31|6507.31|6506.32|6506.32|0
1645707930000|2022-02-24 13:05:30|6506.93|6506.93|6506.93|6506.93|6506.93|6506.93|6506.93|6506.93|0
1645707940000|2022-02-24 13:05:40|6506.74|6506.74|6505.8|6505.8|6506.74|6506.74|6505.8|6505.8|0
1645707950000|2022-02-24 13:05:50|6505.09|6505.09|6505.26|6505.26|6505.47|6505.47|6505.09|6505.09|0
1645707980000|2022-02-24 13:06:20|6505.55|6505.55|6506.12|6506.12|6506.62|6506.62|6505.55|6505.55|0
1645707990000|2022-02-24 13:06:30|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|0
1645708000000|2022-02-24 13:06:40|6506.79|6506.79|6507.28|6507.28|6507.28|6507.28|6506.79|6506.79|0
1645708020000|2022-02-24 13:07:00|6507.6|6507.6|6507.89|6507.89|6507.89|6507.89|6507.6|6507.6|0
1645708030000|2022-02-24 13:07:10|6509.01|6509.01|6509.85|6509.85|6509.85|6509.85|6509.01|6509.01|0
1645708050000|2022-02-24 13:07:30|6509.66|6509.66|6507.43|6507.43|6509.66|6509.66|6507.43|6507.43|0
1645708080000|2022-02-24 13:08:00|6507.14|6507.14|6507.14|6507.14|6507.14|6507.14|6507.14|6507.14|0
1645708100000|2022-02-24 13:08:20|6506.64|6506.64|6506.35|6506.35|6506.64|6506.64|6506.35|6506.35|0
1645708140000|2022-02-24 13:09:00|6506.67|6506.67|6507.38|6507.38|6507.38|6507.38|6506.67|6506.67|0
1645708160000|2022-02-24 13:09:20|6507.19|6507.19|6507.19|6507.19|6507.19|6507.19|6507.19|6507.19|0
1645708170000|2022-02-24 13:09:30|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|0
1645708180000|2022-02-24 13:09:40|6504.34|6504.34|6503.76|6503.76|6504.34|6504.34|6503.76|6503.76|0
1645708190000|2022-02-24 13:09:50|6503.57|6503.57|6503.57|6503.57|6503.57|6503.57|6503.57|6503.57|0
1645708210000|2022-02-24 13:10:10|6502.81|6502.81|6501.85|6501.85|6502.81|6502.81|6501.85|6501.85|0
1645708230000|2022-02-24 13:10:30|6501.36|6501.36|6501.36|6501.36|6501.36|6501.36|6501.36|6501.36|0
1645708350000|2022-02-24 13:12:30|6500.72|6500.72|6499.96|6499.96|6500.72|6500.72|6499.96|6499.96|0
1645708380000|2022-02-24 13:13:00|6500.72|6500.72|6501.71|6501.71|6501.71|6501.71|6500.72|6500.72|0
1645708440000|2022-02-24 13:14:00|6502.67|6502.67|6501.95|6501.95|6502.67|6502.67|6501.95|6501.95|0
1645708450000|2022-02-24 13:14:10|6501.19|6501.19|6501.9|6501.9|6501.9|6501.9|6501.19|6501.19|0
1645708460000|2022-02-24 13:14:20|6500.84|6500.84|6500.34|6500.34|6500.84|6500.84|6500.34|6500.34|0
1645708480000|2022-02-24 13:14:40|6499.96|6499.96|6498.91|6498.91|6500.47|6500.47|6498.91|6498.91|0
1645708490000|2022-02-24 13:14:50|6498.72|6498.72|6498.72|6498.72|6498.72|6498.72|6498.72|6498.72|0
1645708500000|2022-02-24 13:15:00|6498.34|6498.34|6495.64|6495.64|6498.34|6498.34|6495.26|6495.26|0
1645708510000|2022-02-24 13:15:10|6495.26|6495.26|6492.79|6492.79|6495.26|6495.26|6492.79|6492.79|0
1645708520000|2022-02-24 13:15:20|6492.41|6492.41|6488.82|6488.82|6492.41|6492.41|6488.43|6488.43|0
1645708530000|2022-02-24 13:15:30|6487.29|6487.29|6486.97|6486.97|6487.29|6487.29|6486.97|6486.97|0
1645708540000|2022-02-24 13:15:40|6486.04|6486.04|6485.4|6485.4|6486.04|6486.04|6485.4|6485.4|0
1645708550000|2022-02-24 13:15:50|6485.77|6485.77|6486.92|6486.92|6486.92|6486.92|6485.77|6485.77|0
1645708570000|2022-02-24 13:16:10|6487.68|6487.68|6487.04|6487.04|6487.68|6487.68|6487.04|6487.04|0
1645708580000|2022-02-24 13:16:20|6486.75|6486.75|6486.75|6486.75|6486.75|6486.75|6486.75|6486.75|0
1645708620000|2022-02-24 13:17:00|6485.23|6485.23|6485.54|6485.54|6485.99|6485.99|6485.23|6485.23|0
1645708640000|2022-02-24 13:17:20|6485.19|6485.19|6487.5|6487.5|6488.21|6488.21|6484.83|6484.83|0
1645708650000|2022-02-24 13:17:30|6487.12|6487.12|6487.41|6487.41|6487.41|6487.41|6487.12|6487.12|0
1645708680000|2022-02-24 13:18:00|6487.73|6487.73|6491.28|6491.28|6491.28|6491.28|6487.73|6487.73|0
1645708700000|2022-02-24 13:18:20|6491.57|6491.57|6492.15|6492.15|6492.15|6492.15|6491.57|6491.57|0
1645708710000|2022-02-24 13:18:30|6494.06|6494.06|6493.77|6493.77|6494.06|6494.06|6493.77|6493.77|0
1645708730000|2022-02-24 13:18:50|6494.48|6494.48|6494.12|6494.12|6494.83|6494.83|6494.12|6494.12|0
1645708740000|2022-02-24 13:19:00|6493.74|6493.74|6493.26|6493.26|6493.74|6493.74|6493.26|6493.26|0
1645708750000|2022-02-24 13:19:10|6492.77|6492.77|6492.7|6492.7|6493.08|6493.08|6492.32|6492.32|0
1645708760000|2022-02-24 13:19:20|6492.32|6492.32|6489.71|6489.71|6492.32|6492.32|6489.71|6489.71|0
1645708770000|2022-02-24 13:19:30|6488.76|6488.76|6488.76|6488.76|6488.76|6488.76|6488.76|6488.76|0
1645708790000|2022-02-24 13:19:50|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|0
1645708800000|2022-02-24 13:20:00|6488.78|6488.78|6488.96|6488.96|6488.96|6488.96|6488.29|6488.29|0
1645708830000|2022-02-24 13:20:30|6488.67|6488.67|6488.48|6488.48|6488.67|6488.67|6488.48|6488.48|0
1645708840000|2022-02-24 13:20:40|6487.77|6487.77|6487.49|6487.49|6488.13|6488.13|6487.49|6487.49|0
1645708850000|2022-02-24 13:20:50|6487.3|6487.3|6487.01|6487.01|6487.3|6487.3|6487.01|6487.01|0
1645708860000|2022-02-24 13:21:00|6487.39|6487.39|6485.5|6485.5|6487.39|6487.39|6485.5|6485.5|0
1645708880000|2022-02-24 13:21:20|6485.01|6485.01|6484.71|6484.71|6485.01|6485.01|6484.71|6484.71|0
1645708890000|2022-02-24 13:21:30|6485.01|6485.01|6485.5|6485.5|6485.5|6485.5|6485.01|6485.01|0
1645708900000|2022-02-24 13:21:40|6485.69|6485.69|6487.31|6487.31|6487.31|6487.31|6485.69|6485.69|0
1645708910000|2022-02-24 13:21:50|6487.02|6487.02|6487.57|6487.57|6487.76|6487.76|6487.02|6487.02|0
1645708920000|2022-02-24 13:22:00|6486.81|6486.81|6486.81|6486.81|6486.81|6486.81|6486.81|6486.81|0
1645708930000|2022-02-24 13:22:10|6485.85|6485.85|6485.56|6485.56|6485.85|6485.85|6485.56|6485.56|0
1645708940000|2022-02-24 13:22:20|6484.49|6484.49|6484.49|6484.49|6484.49|6484.49|6484.49|6484.49|0
1645708950000|2022-02-24 13:22:30|6483.91|6483.91|6482.03|6482.03|6483.91|6483.91|6482.03|6482.03|0
1645708960000|2022-02-24 13:22:40|6481.68|6481.68|6481.3|6481.3|6481.68|6481.68|6481.3|6481.3|0
1645708990000|2022-02-24 13:23:10|6481.93|6481.93|6484.24|6484.24|6484.24|6484.24|6481.93|6481.93|0
1645709040000|2022-02-24 13:24:00|6484.88|6484.88|6485.64|6485.64|6486.4|6486.4|6484.88|6484.88|0
1645709050000|2022-02-24 13:24:10|6486.02|6486.02|6486.34|6486.34|6486.34|6486.34|6486.02|6486.02|0
1645709060000|2022-02-24 13:24:20|6487.05|6487.05|6486.62|6486.62|6487.05|6487.05|6486.62|6486.62|0
1645709070000|2022-02-24 13:24:30|6486.13|6486.13|6485.46|6485.46|6486.13|6486.13|6485.46|6485.46|0
1645709080000|2022-02-24 13:24:40|6486.17|6486.17|6486.17|6486.17|6486.17|6486.17|6486.17|6486.17|0
1645709160000|2022-02-24 13:26:00|6486.55|6486.55|6484.92|6484.92|6486.55|6486.55|6484.92|6484.92|0
1645709170000|2022-02-24 13:26:10|6485.91|6485.91|6485.91|6485.91|6485.91|6485.91|6485.91|6485.91|0
1645709180000|2022-02-24 13:26:20|6486.4|6486.4|6486.9|6486.9|6486.9|6486.9|6486.4|6486.4|0
1645709190000|2022-02-24 13:26:30|6487.28|6487.28|6486.9|6486.9|6487.28|6487.28|6486.9|6486.9|0
1645709200000|2022-02-24 13:26:40|6486.71|6486.71|6485.39|6485.39|6486.71|6486.71|6485.39|6485.39|0
1645709220000|2022-02-24 13:27:00|6485.1|6485.1|6485.1|6485.1|6485.1|6485.1|6485.1|6485.1|0
1645709230000|2022-02-24 13:27:10|6484.74|6484.74|6484.49|6484.49|6485.12|6485.12|6484.49|6484.49|0
1645709260000|2022-02-24 13:27:40|6484.84|6484.84|6485.77|6485.77|6485.77|6485.77|6484.84|6484.84|0
1645709270000|2022-02-24 13:27:50|6485.42|6485.42|6485.77|6485.77|6485.77|6485.77|6485.42|6485.42|0
1645709280000|2022-02-24 13:28:00|6484.2|6484.2|6484.29|6484.29|6484.58|6484.58|6484.2|6484.2|0
1645709310000|2022-02-24 13:28:30|6484.87|6484.87|6484.87|6484.87|6484.87|6484.87|6484.87|6484.87|0
1645709320000|2022-02-24 13:28:40|6485.19|6485.19|6489|6489|6489|6489|6485.19|6485.19|0
1645709330000|2022-02-24 13:28:50|6489.93|6489.93|6490.29|6490.29|6490.29|6490.29|6489.93|6489.93|0
1645709340000|2022-02-24 13:29:00|6490|6490|6489.62|6489.62|6490|6490|6489.62|6489.62|0
1645709350000|2022-02-24 13:29:10|6488.03|6488.03|6488.03|6488.03|6488.03|6488.03|6488.03|6488.03|0
1645709360000|2022-02-24 13:29:20|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|0
1645709370000|2022-02-24 13:29:30|6486.94|6486.94|6486.94|6486.94|6486.94|6486.94|6486.94|6486.94|0
1645709380000|2022-02-24 13:29:40|6486.75|6486.75|6486.75|6486.75|6486.75|6486.75|6486.75|6486.75|0
1645709390000|2022-02-24 13:29:50|6487.11|6487.11|6487.11|6487.11|6487.11|6487.11|6487.11|6487.11|0
1645709400000|2022-02-24 13:30:00|6485.97|6485.97|6485.65|6485.65|6485.97|6485.97|6485.65|6485.65|0
1645709410000|2022-02-24 13:30:10|6485.15|6485.15|6483.7|6483.7|6485.15|6485.15|6483.7|6483.7|0
1645709440000|2022-02-24 13:30:40|6485.23|6485.23|6485.23|6485.23|6485.23|6485.23|6485.23|6485.23|0
1645709450000|2022-02-24 13:30:50|6484.46|6484.46|6484.82|6484.82|6484.82|6484.82|6484.46|6484.46|0
1645709460000|2022-02-24 13:31:00|6485.14|6485.14|6484.43|6484.43|6485.14|6485.14|6484.43|6484.43|0
1645709470000|2022-02-24 13:31:10|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|0
1645709480000|2022-02-24 13:31:20|6485.44|6485.44|6485.94|6485.94|6485.94|6485.94|6485.44|6485.44|0
1645709490000|2022-02-24 13:31:30|6486.3|6486.3|6487.64|6487.64|6487.93|6487.93|6486.3|6486.3|0
1645709500000|2022-02-24 13:31:40|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|6487.26|0
1645709510000|2022-02-24 13:31:50|6486.88|6486.88|6486.24|6486.24|6486.88|6486.88|6486.24|6486.24|0
1645709520000|2022-02-24 13:32:00|6485.86|6485.86|6485.86|6485.86|6485.86|6485.86|6485.86|6485.86|0
1645709530000|2022-02-24 13:32:10|6486.24|6486.24|6486.24|6486.24|6486.24|6486.24|6486.24|6486.24|0
1645709550000|2022-02-24 13:32:30|6485.95|6485.95|6486.45|6486.45|6486.45|6486.45|6485.95|6485.95|0
1645709560000|2022-02-24 13:32:40|6485.95|6485.95|6485.95|6485.95|6485.95|6485.95|6485.95|6485.95|0
1645709580000|2022-02-24 13:33:00|6485.24|6485.24|6484.88|6484.88|6485.24|6485.24|6484.88|6484.88|0
1645709590000|2022-02-24 13:33:10|6484.59|6484.59|6484.21|6484.21|6484.59|6484.59|6484.21|6484.21|0
1645709600000|2022-02-24 13:33:20|6484.57|6484.57|6484.92|6484.92|6484.92|6484.92|6484.57|6484.57|0
1645709630000|2022-02-24 13:33:50|6484.57|6484.57|6482.34|6482.34|6484.57|6484.57|6482.34|6482.34|0
1645709640000|2022-02-24 13:34:00|6482.83|6482.83|6482.83|6482.83|6482.83|6482.83|6482.83|6482.83|0
1645709650000|2022-02-24 13:34:10|6483.6|6483.6|6483.97|6483.97|6483.97|6483.97|6483.6|6483.6|0
1645709670000|2022-02-24 13:34:30|6484.61|6484.61|6487.75|6487.75|6487.75|6487.75|6484.61|6484.61|0
1645709680000|2022-02-24 13:34:40|6488.39|6488.39|6488.97|6488.97|6488.97|6488.97|6488.39|6488.39|0
1645709690000|2022-02-24 13:34:50|6489.33|6489.33|6492.25|6492.25|6492.25|6492.25|6489.33|6489.33|0
1645709700000|2022-02-24 13:35:00|6491.96|6491.96|6492.65|6492.65|6492.65|6492.65|6491.96|6491.96|0
1645709710000|2022-02-24 13:35:10|6491.94|6491.94|6491.96|6491.96|6491.96|6491.96|6491.75|6491.75|0
1645709730000|2022-02-24 13:35:30|6491.47|6491.47|6490.48|6490.48|6491.47|6491.47|6490.48|6490.48|0
1645709740000|2022-02-24 13:35:40|6491.04|6491.04|6491.04|6491.04|6491.04|6491.04|6491.04|6491.04|0
1645709750000|2022-02-24 13:35:50|6491.39|6491.39|6493.54|6493.54|6493.54|6493.54|6491.39|6491.39|0
1645709760000|2022-02-24 13:36:00|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|0
1645709770000|2022-02-24 13:36:10|6495.25|6495.25|6495.57|6495.57|6495.57|6495.57|6495.25|6495.25|0
1645709780000|2022-02-24 13:36:20|6495.38|6495.38|6496.08|6496.08|6496.37|6496.37|6495.38|6495.38|0
1645709790000|2022-02-24 13:36:30|6495.73|6495.73|6495.73|6495.73|6495.73|6495.73|6495.73|6495.73|0
1645709820000|2022-02-24 13:37:00|6495.37|6495.37|6496.43|6496.43|6496.43|6496.43|6495.37|6495.37|0
1645709830000|2022-02-24 13:37:10|6496.62|6496.62|6497.04|6497.04|6497.33|6497.33|6496.62|6496.62|0
1645709840000|2022-02-24 13:37:20|6497.72|6497.72|6498.44|6498.44|6498.44|6498.44|6497.72|6497.72|0
1645709850000|2022-02-24 13:37:30|6499.35|6499.35|6500.88|6500.88|6500.88|6500.88|6499.35|6499.35|0
1645709860000|2022-02-24 13:37:40|6500.56|6500.56|6500.56|6500.56|6500.56|6500.56|6500.56|6500.56|0
1645709870000|2022-02-24 13:37:50|6502.04|6502.04|6501.55|6501.55|6502.04|6502.04|6501.55|6501.55|0
1645709890000|2022-02-24 13:38:10|6500.56|6500.56|6500.56|6500.56|6500.56|6500.56|6500.56|6500.56|0
1645709900000|2022-02-24 13:38:20|6501.14|6501.14|6501.14|6501.14|6501.14|6501.14|6501.14|6501.14|0
1645709910000|2022-02-24 13:38:30|6502.67|6502.67|6503.16|6503.16|6503.16|6503.16|6502.67|6502.67|0
1645709930000|2022-02-24 13:38:50|6503.87|6503.87|6505.5|6505.5|6505.5|6505.5|6503.87|6503.87|0
1645709940000|2022-02-24 13:39:00|6505.86|6505.86|6505.67|6505.67|6505.86|6505.86|6505.67|6505.67|0
1645709950000|2022-02-24 13:39:10|6506.43|6506.43|6506.43|6506.43|6506.43|6506.43|6506.43|6506.43|0
1645709970000|2022-02-24 13:39:30|6506.11|6506.11|6501.93|6501.93|6506.11|6506.11|6501.93|6501.93|0
1645709980000|2022-02-24 13:39:40|6503|6503|6503|6503|6503|6503|6503|6503|0
1645710000000|2022-02-24 13:40:00|6502.71|6502.71|6502.71|6502.71|6502.71|6502.71|6502.71|6502.71|0
1645710010000|2022-02-24 13:40:10|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|6502.21|0
1645710030000|2022-02-24 13:40:30|6500.62|6500.62|6499.24|6499.24|6500.62|6500.62|6499.24|6499.24|0
1645710040000|2022-02-24 13:40:40|6498.53|6498.53|6498.53|6498.53|6498.53|6498.53|6498.53|6498.53|0
1645710050000|2022-02-24 13:40:50|6499.11|6499.11|6499.11|6499.11|6499.11|6499.11|6499.11|6499.11|0
1645710060000|2022-02-24 13:41:00|6498.53|6498.53|6498.77|6498.77|6498.77|6498.77|6497.82|6497.82|0
1645710070000|2022-02-24 13:41:10|6498.42|6498.42|6497.42|6497.42|6498.42|6498.42|6497.42|6497.42|0
1645710080000|2022-02-24 13:41:20|6496.71|6496.71|6496.71|6496.71|6496.71|6496.71|6496.71|6496.71|0
1645710110000|2022-02-24 13:41:50|6496.34|6496.34|6496.34|6496.34|6496.34|6496.34|6496.34|6496.34|0
1645710120000|2022-02-24 13:42:00|6496.13|6496.13|6496.13|6496.13|6496.13|6496.13|6496.13|6496.13|0
1645710130000|2022-02-24 13:42:10|6495.75|6495.75|6495.75|6495.75|6495.75|6495.75|6495.75|6495.75|0
1645710160000|2022-02-24 13:42:40|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|0
1645710170000|2022-02-24 13:42:50|6494.61|6494.61|6496.29|6496.29|6496.29|6496.29|6493.87|6493.87|0
1645710190000|2022-02-24 13:43:10|6496.58|6496.58|6500.07|6500.07|6500.07|6500.07|6496.58|6496.58|0
1645710200000|2022-02-24 13:43:20|6500.36|6500.36|6500.36|6500.36|6500.36|6500.36|6500.36|6500.36|0
1645710210000|2022-02-24 13:43:30|6499.65|6499.65|6501.45|6501.45|6501.63|6501.63|6499.65|6499.65|0
1645710220000|2022-02-24 13:43:40|6501.74|6501.74|6502.45|6502.45|6502.45|6502.45|6501.74|6501.74|0
1645710230000|2022-02-24 13:43:50|6501.74|6501.74|6501.74|6501.74|6501.74|6501.74|6501.74|6501.74|0
1645710240000|2022-02-24 13:44:00|6502.03|6502.03|6503.37|6503.37|6503.37|6503.37|6502.03|6502.03|0
1645710250000|2022-02-24 13:44:10|6504.36|6504.36|6504.36|6504.36|6504.36|6504.36|6504.36|6504.36|0
1645710270000|2022-02-24 13:44:30|6504.93|6504.93|6506.8|6506.8|6506.8|6506.8|6504.93|6504.93|0
1645710280000|2022-02-24 13:44:40|6507.12|6507.12|6507.12|6507.12|6507.12|6507.12|6507.12|6507.12|0
1645710290000|2022-02-24 13:44:50|6506.74|6506.74|6507.19|6507.19|6507.51|6507.51|6506.74|6506.74|0
1645710300000|2022-02-24 13:45:00|6507.54|6507.54|6507.05|6507.05|6507.54|6507.54|6507.05|6507.05|0
1645710310000|2022-02-24 13:45:10|6506.67|6506.67|6506.67|6506.67|6506.67|6506.67|6506.67|6506.67|0
1645710320000|2022-02-24 13:45:20|6506.35|6506.35|6506.35|6506.35|6506.35|6506.35|6506.35|6506.35|0
1645710330000|2022-02-24 13:45:30|6506.03|6506.03|6506.39|6506.39|6507.1|6507.1|6505.67|6505.67|0
1645710340000|2022-02-24 13:45:40|6506.57|6506.57|6506.57|6506.57|6506.57|6506.57|6506.57|6506.57|0
1645710350000|2022-02-24 13:45:50|6507.64|6507.64|6508.14|6508.14|6508.14|6508.14|6507.15|6507.15|0
1645710360000|2022-02-24 13:46:00|6507.5|6507.5|6507.5|6507.5|6507.5|6507.5|6507.5|6507.5|0
1645710380000|2022-02-24 13:46:20|6507.86|6507.86|6507.5|6507.5|6507.86|6507.86|6507.5|6507.5|0
1645710390000|2022-02-24 13:46:30|6507.19|6507.19|6507.82|6507.82|6507.82|6507.82|6507.19|6507.19|0
1645710400000|2022-02-24 13:46:40|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|0
1645710410000|2022-02-24 13:46:50|6509.07|6509.07|6509.07|6509.07|6509.07|6509.07|6509.07|6509.07|0
1645710420000|2022-02-24 13:47:00|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|0
1645710440000|2022-02-24 13:47:20|6507.79|6507.79|6508.1|6508.1|6508.1|6508.1|6507.79|6507.79|0
1645710450000|2022-02-24 13:47:30|6508.29|6508.29|6508.58|6508.58|6508.58|6508.58|6508.29|6508.29|0
1645710460000|2022-02-24 13:47:40|6509.57|6509.57|6511.95|6511.95|6511.95|6511.95|6509.57|6509.57|0
1645710470000|2022-02-24 13:47:50|6512.58|6512.58|6513.72|6513.72|6514.87|6514.87|6512.58|6512.58|0
1645710480000|2022-02-24 13:48:00|6513.22|6513.22|6514.25|6514.25|6514.25|6514.25|6513.22|6513.22|0
1645710500000|2022-02-24 13:48:20|6514.75|6514.75|6515.96|6515.96|6515.96|6515.96|6514.75|6514.75|0
1645710510000|2022-02-24 13:48:30|6515.67|6515.67|6515.48|6515.48|6515.67|6515.67|6515.48|6515.48|0
1645710530000|2022-02-24 13:48:50|6516.19|6516.19|6516.6|6516.6|6516.6|6516.6|6515.84|6515.84|0
1645710540000|2022-02-24 13:49:00|6516.89|6516.89|6518.59|6518.59|6518.59|6518.59|6516.89|6516.89|0
1645710550000|2022-02-24 13:49:10|6518.1|6518.1|6518.48|6518.48|6518.48|6518.48|6518.1|6518.1|0
1645710580000|2022-02-24 13:49:40|6517.34|6517.34|6518.53|6518.53|6518.89|6518.89|6517.34|6517.34|0
1645710590000|2022-02-24 13:49:50|6517.82|6517.82|6517.53|6517.53|6517.82|6517.82|6517.53|6517.53|0
1645710600000|2022-02-24 13:50:00|6518.24|6518.24|6519.29|6519.29|6519.29|6519.29|6518.24|6518.24|0
1645710610000|2022-02-24 13:50:10|6519.65|6519.65|6519.65|6519.65|6519.65|6519.65|6519.65|6519.65|0
1645710630000|2022-02-24 13:50:30|6520.79|6520.79|6521.29|6521.29|6521.29|6521.29|6520.79|6520.79|0
1645710640000|2022-02-24 13:50:40|6522.43|6522.43|6521.67|6521.67|6522.43|6522.43|6521.67|6521.67|0
1645710650000|2022-02-24 13:50:50|6522.05|6522.05|6521.94|6521.94|6522.05|6522.05|6521.73|6521.73|0
1645710660000|2022-02-24 13:51:00|6522.32|6522.32|6522.47|6522.47|6522.68|6522.68|6521.54|6521.54|0
1645710670000|2022-02-24 13:51:10|6522.12|6522.12|6522.12|6522.12|6522.12|6522.12|6522.12|6522.12|0
1645710690000|2022-02-24 13:51:30|6523.98|6523.98|6524.19|6524.19|6524.55|6524.55|6523.98|6523.98|0
1645710710000|2022-02-24 13:51:50|6525.18|6525.18|6526.17|6526.17|6526.17|6526.17|6525.18|6525.18|0
1645710720000|2022-02-24 13:52:00|6525.98|6525.98|6525.98|6525.98|6525.98|6525.98|6525.98|6525.98|0
1645710730000|2022-02-24 13:52:10|6524|6524|6523.01|6523.01|6524|6524|6523.01|6523.01|0
1645710740000|2022-02-24 13:52:20|6523.39|6523.39|6524.34|6524.34|6524.34|6524.34|6523.39|6523.39|0
1645710750000|2022-02-24 13:52:30|6523.97|6523.97|6522.99|6522.99|6523.97|6523.97|6522.99|6522.99|0
1645710760000|2022-02-24 13:52:40|6522.61|6522.61|6523.39|6523.39|6523.39|6523.39|6522.61|6522.61|0
1645710770000|2022-02-24 13:52:50|6524.54|6524.54|6524.54|6524.54|6524.54|6524.54|6524.54|6524.54|0
1645710780000|2022-02-24 13:53:00|6525.6|6525.6|6524.32|6524.32|6525.6|6525.6|6524|6524|0
1645710790000|2022-02-24 13:53:10|6523.56|6523.56|6523.74|6523.74|6524.24|6524.24|6523.56|6523.56|0
1645710800000|2022-02-24 13:53:20|6524.12|6524.12|6524.12|6524.12|6524.12|6524.12|6524.12|6524.12|0
1645710810000|2022-02-24 13:53:30|6524.76|6524.76|6526.27|6526.27|6526.59|6526.59|6524.76|6524.76|0
1645710820000|2022-02-24 13:53:40|6525.91|6525.91|6525.91|6525.91|6525.91|6525.91|6525.91|6525.91|0
1645710840000|2022-02-24 13:54:00|6526.68|6526.68|6528.26|6528.26|6528.26|6528.26|6526.68|6526.68|0
1645710850000|2022-02-24 13:54:10|6528.62|6528.62|6529.18|6529.18|6529.18|6529.18|6528.62|6528.62|0
1645710860000|2022-02-24 13:54:20|6529.94|6529.94|6529.4|6529.4|6529.94|6529.94|6529.4|6529.4|0
1645710870000|2022-02-24 13:54:30|6527.87|6527.87|6528.68|6528.68|6528.68|6528.68|6527.87|6527.87|0
1645710880000|2022-02-24 13:54:40|6527.16|6527.16|6526.22|6526.22|6527.92|6527.92|6526.22|6526.22|0
1645710890000|2022-02-24 13:54:50|6524.73|6524.73|6525.52|6525.52|6526.23|6526.23|6524.73|6524.73|0
1645710900000|2022-02-24 13:55:00|6526.23|6526.23|6526.23|6526.23|6526.23|6526.23|6525.88|6525.88|0
1645710910000|2022-02-24 13:55:10|6526.95|6526.95|6526.59|6526.59|6527.3|6527.3|6526.59|6526.59|0
1645710920000|2022-02-24 13:55:20|6525.45|6525.45|6523.82|6523.82|6525.83|6525.83|6523.43|6523.43|0
1645710940000|2022-02-24 13:55:40|6524.2|6524.2|6524.58|6524.58|6524.58|6524.58|6524.2|6524.2|0
1645710950000|2022-02-24 13:55:50|6524.22|6524.22|6522.5|6522.5|6524.22|6524.22|6522.5|6522.5|0
1645710960000|2022-02-24 13:56:00|6522.21|6522.21|6521.92|6521.92|6522.21|6522.21|6521.92|6521.92|0
1645710970000|2022-02-24 13:56:10|6522.99|6522.99|6522.24|6522.24|6522.99|6522.99|6522.24|6522.24|0
1645710990000|2022-02-24 13:56:30|6522.62|6522.62|6522.65|6522.65|6523|6523|6522.62|6522.62|0
1645711000000|2022-02-24 13:56:40|6521.69|6521.69|6521.69|6521.69|6521.69|6521.69|6521.69|6521.69|0
1645711010000|2022-02-24 13:56:50|6521.2|6521.2|6517.2|6517.2|6521.2|6521.2|6517.2|6517.2|0
1645711020000|2022-02-24 13:57:00|6517.01|6517.01|6514.9|6514.9|6517.01|6517.01|6514.52|6514.52|0
1645711030000|2022-02-24 13:57:10|6514.59|6514.59|6514.23|6514.23|6514.59|6514.59|6514.23|6514.23|0
1645711040000|2022-02-24 13:57:20|6513.47|6513.47|6510.8|6510.8|6513.85|6513.85|6510.8|6510.8|0
1645711050000|2022-02-24 13:57:30|6510.09|6510.09|6508.35|6508.35|6510.09|6510.09|6508.35|6508.35|0
1645711060000|2022-02-24 13:57:40|6509.49|6509.49|6509.49|6509.49|6509.49|6509.49|6509.49|6509.49|0
1645711090000|2022-02-24 13:58:10|6508.54|6508.54|6507.76|6507.76|6508.86|6508.86|6507.76|6507.76|0
1645711100000|2022-02-24 13:58:20|6507.45|6507.45|6507.45|6507.45|6507.45|6507.45|6507.45|6507.45|0
1645711110000|2022-02-24 13:58:30|6507.13|6507.13|6507.13|6507.13|6507.13|6507.13|6507.13|6507.13|0
1645711120000|2022-02-24 13:58:40|6506.42|6506.42|6501.35|6501.35|6506.42|6506.42|6501.35|6501.35|0
1645711130000|2022-02-24 13:58:50|6500.08|6500.08|6497.92|6497.92|6500.08|6500.08|6497.92|6497.92|0
1645711140000|2022-02-24 13:59:00|6498.21|6498.21|6497.79|6497.79|6498.5|6498.5|6497.79|6497.79|0
1645711150000|2022-02-24 13:59:10|6498.17|6498.17|6498.55|6498.55|6498.55|6498.55|6498.17|6498.17|0
1645711160000|2022-02-24 13:59:20|6498.26|6498.26|6498.26|6498.26|6498.26|6498.26|6498.26|6498.26|0
1645711170000|2022-02-24 13:59:30|6497.91|6497.91|6497.91|6497.91|6497.91|6497.91|6497.91|6497.91|0
1645711180000|2022-02-24 13:59:40|6497.62|6497.62|6493.67|6493.67|6497.62|6497.62|6493.67|6493.67|0
1645711190000|2022-02-24 13:59:50|6493.09|6493.09|6493.09|6493.09|6493.09|6493.09|6493.09|6493.09|0
1645711200000|2022-02-24 14:00:00|6492.87|6492.87|6492.52|6492.52|6493.23|6493.23|6492.52|6492.52|0
1645711210000|2022-02-24 14:00:10|6493.23|6493.23|6494.91|6494.91|6494.91|6494.91|6492.52|6492.52|0
1645711220000|2022-02-24 14:00:20|6495.23|6495.23|6499.98|6499.98|6499.98|6499.98|6495.23|6495.23|0
1645711230000|2022-02-24 14:00:30|6499.34|6499.34|6497.92|6497.92|6499.34|6499.34|6497.92|6497.92|0
1645711240000|2022-02-24 14:00:40|6498.3|6498.3|6499.33|6499.33|6499.33|6499.33|6498.3|6498.3|0
1645711250000|2022-02-24 14:00:50|6498.19|6498.19|6497.48|6497.48|6498.19|6498.19|6497.48|6497.48|0
1645711260000|2022-02-24 14:01:00|6498.06|6498.06|6497.73|6497.73|6498.09|6498.09|6497.73|6497.73|0
1645711270000|2022-02-24 14:01:10|6498.49|6498.49|6498.68|6498.68|6498.68|6498.68|6498.49|6498.49|0
1645711280000|2022-02-24 14:01:20|6497.56|6497.56|6497.56|6497.56|6497.56|6497.56|6496.85|6496.85|0
1645711290000|2022-02-24 14:01:30|6495.74|6495.74|6495.15|6495.15|6495.74|6495.74|6495.15|6495.15|0
1645711300000|2022-02-24 14:01:40|6494.86|6494.86|6493.79|6493.79|6494.86|6494.86|6493.79|6493.79|0
1645711310000|2022-02-24 14:01:50|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|0
1645711320000|2022-02-24 14:02:00|6495.15|6495.15|6495|6495|6496.07|6496.07|6495|6495|0
1645711330000|2022-02-24 14:02:10|6495.5|6495.5|6498.59|6498.59|6498.59|6498.59|6495.14|6495.14|0
1645711340000|2022-02-24 14:02:20|6498.98|6498.98|6498.9|6498.9|6499.61|6499.61|6498.54|6498.54|0
1645711350000|2022-02-24 14:02:30|6498.52|6498.52|6498.73|6498.73|6498.73|6498.73|6498.52|6498.52|0
1645711360000|2022-02-24 14:02:40|6498.35|6498.35|6497.97|6497.97|6498.35|6498.35|6497.97|6497.97|0
1645711370000|2022-02-24 14:02:50|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|6497.78|0
1645711380000|2022-02-24 14:03:00|6497.43|6497.43|6496.26|6496.26|6497.43|6497.43|6495.74|6495.74|0
1645711390000|2022-02-24 14:03:10|6495.19|6495.19|6494.26|6494.26|6495.19|6495.19|6494.26|6494.26|0
1645711400000|2022-02-24 14:03:20|6494.61|6494.61|6494.61|6494.61|6494.61|6494.61|6494.61|6494.61|0
1645711410000|2022-02-24 14:03:30|6495.75|6495.75|6496.11|6496.11|6496.11|6496.11|6495.75|6495.75|0
1645711430000|2022-02-24 14:03:50|6495.82|6495.82|6496.11|6496.11|6496.11|6496.11|6495.82|6495.82|0
1645711440000|2022-02-24 14:04:00|6495.47|6495.47|6495.18|6495.18|6495.47|6495.47|6495.18|6495.18|0
1645711450000|2022-02-24 14:04:10|6495.56|6495.56|6494.8|6494.8|6495.56|6495.56|6494.8|6494.8|0
1645711460000|2022-02-24 14:04:20|6495.12|6495.12|6497.24|6497.24|6497.24|6497.24|6495.12|6495.12|0
1645711470000|2022-02-24 14:04:30|6497.6|6497.6|6495.88|6495.88|6498.31|6498.31|6495.88|6495.88|0
1645711480000|2022-02-24 14:04:40|6496.26|6496.26|6496.26|6496.26|6496.26|6496.26|6496.26|6496.26|0
1645711490000|2022-02-24 14:04:50|6497.69|6497.69|6497.69|6497.69|6497.69|6497.69|6497.69|6497.69|0
1645711500000|2022-02-24 14:05:00|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|0
1645711520000|2022-02-24 14:05:20|6496.99|6496.99|6496.63|6496.63|6496.99|6496.99|6496.63|6496.63|0
1645711530000|2022-02-24 14:05:30|6496.99|6496.99|6496.63|6496.63|6496.99|6496.99|6496.63|6496.63|0
1645711540000|2022-02-24 14:05:40|6496.92|6496.92|6498.47|6498.47|6498.47|6498.47|6496.92|6496.92|0
1645711550000|2022-02-24 14:05:50|6498.79|6498.79|6501.08|6501.08|6501.08|6501.08|6498.79|6498.79|0
1645711560000|2022-02-24 14:06:00|6501.4|6501.4|6501.91|6501.91|6502.15|6502.15|6501.2|6501.2|0
1645711580000|2022-02-24 14:06:20|6502.03|6502.03|6502.03|6502.03|6502.03|6502.03|6502.03|6502.03|0
1645711590000|2022-02-24 14:06:30|6503.17|6503.17|6503.17|6503.17|6503.17|6503.17|6503.17|6503.17|0
1645711600000|2022-02-24 14:06:40|6502.46|6502.46|6501.72|6501.72|6502.46|6502.46|6501.72|6501.72|0
1645711610000|2022-02-24 14:06:50|6500.61|6500.61|6500.3|6500.3|6500.8|6500.8|6500.3|6500.3|0
1645711620000|2022-02-24 14:07:00|6501.02|6501.02|6500.34|6500.34|6501.02|6501.02|6500.34|6500.34|0
1645711630000|2022-02-24 14:07:10|6499.99|6499.99|6500.75|6500.75|6500.75|6500.75|6499.99|6499.99|0
1645711640000|2022-02-24 14:07:20|6499.29|6499.29|6499.34|6499.34|6500.05|6500.05|6499.29|6499.29|0
1645711650000|2022-02-24 14:07:30|6500.05|6500.05|6500.05|6500.05|6500.05|6500.05|6500.05|6500.05|0
1645711660000|2022-02-24 14:07:40|6499.69|6499.69|6500.54|6500.54|6500.9|6500.9|6499.69|6499.69|0
1645711710000|2022-02-24 14:08:30|6501.31|6501.31|6502.12|6502.12|6502.44|6502.44|6501.31|6501.31|0
1645711720000|2022-02-24 14:08:40|6501.8|6501.8|6503.06|6503.06|6503.06|6503.06|6501.8|6501.8|0
1645711730000|2022-02-24 14:08:50|6502.77|6502.77|6502.13|6502.13|6502.77|6502.77|6502.13|6502.13|0
1645711740000|2022-02-24 14:09:00|6501.75|6501.75|6499.89|6499.89|6501.75|6501.75|6499.89|6499.89|0
1645711750000|2022-02-24 14:09:10|6500.18|6500.18|6498.48|6498.48|6500.18|6500.18|6498.48|6498.48|0
1645711760000|2022-02-24 14:09:20|6498.19|6498.19|6498.19|6498.19|6498.19|6498.19|6498.19|6498.19|0
1645711770000|2022-02-24 14:09:30|6498.38|6498.38|6496.24|6496.24|6498.38|6498.38|6496.24|6496.24|0
1645711780000|2022-02-24 14:09:40|6495.88|6495.88|6494.96|6494.96|6495.88|6495.88|6494.96|6494.96|0
1645711800000|2022-02-24 14:10:00|6493.82|6493.82|6492.6|6492.6|6493.82|6493.82|6492.6|6492.6|0
1645711810000|2022-02-24 14:10:10|6492.25|6492.25|6491.93|6491.93|6492.25|6492.25|6491.93|6491.93|0
1645711820000|2022-02-24 14:10:20|6491.45|6491.45|6488.57|6488.57|6491.45|6491.45|6488.57|6488.57|0
1645711830000|2022-02-24 14:10:30|6487.62|6487.62|6487.62|6487.62|6487.62|6487.62|6487.62|6487.62|0
1645711850000|2022-02-24 14:10:50|6486.91|6486.91|6486.72|6486.72|6486.91|6486.91|6486.72|6486.72|0
1645711860000|2022-02-24 14:11:00|6487.01|6487.01|6486.97|6486.97|6488.43|6488.43|6486.97|6486.97|0
1645711870000|2022-02-24 14:11:10|6485.9|6485.9|6485.71|6485.71|6485.9|6485.9|6485.71|6485.71|0
1645711880000|2022-02-24 14:11:20|6484.19|6484.19|6484.19|6484.19|6484.19|6484.19|6484.19|6484.19|0
1645711890000|2022-02-24 14:11:30|6483.83|6483.83|6484.5|6484.5|6484.5|6484.5|6483.83|6483.83|0
1645711900000|2022-02-24 14:11:40|6484.01|6484.01|6484.5|6484.5|6484.5|6484.5|6484.01|6484.01|0
1645711910000|2022-02-24 14:11:50|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|0
1645711920000|2022-02-24 14:12:00|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|0
1645711930000|2022-02-24 14:12:10|6485.3|6485.3|6484.25|6484.25|6485.3|6485.3|6484.25|6484.25|0
1645711940000|2022-02-24 14:12:20|6483.43|6483.43|6483.43|6483.43|6483.43|6483.43|6483.43|6483.43|0
1645711950000|2022-02-24 14:12:30|6483.14|6483.14|6485.01|6485.01|6485.01|6485.01|6483.14|6483.14|0
1645711970000|2022-02-24 14:12:50|6485.77|6485.77|6485.77|6485.77|6485.77|6485.77|6485.77|6485.77|0
1645711990000|2022-02-24 14:13:10|6485.27|6485.27|6484.6|6484.6|6485.27|6485.27|6484.28|6484.28|0
1645712010000|2022-02-24 14:13:30|6484.97|6484.97|6487.14|6487.14|6487.14|6487.14|6484.97|6484.97|0
1645712020000|2022-02-24 14:13:40|6486.82|6486.82|6487.58|6487.58|6487.58|6487.58|6486.82|6486.82|0
1645712030000|2022-02-24 14:13:50|6486.44|6486.44|6486.44|6486.44|6486.44|6486.44|6486.44|6486.44|0
1645712050000|2022-02-24 14:14:10|6486.73|6486.73|6486.73|6486.73|6486.73|6486.73|6486.73|6486.73|0
1645712080000|2022-02-24 14:14:40|6485.66|6485.66|6486.62|6486.62|6486.62|6486.62|6485.66|6485.66|0
1645712100000|2022-02-24 14:15:00|6486.3|6486.3|6486.11|6486.11|6486.3|6486.3|6486.11|6486.11|0
1645712120000|2022-02-24 14:15:20|6486.4|6486.4|6489.56|6489.56|6489.56|6489.56|6486.4|6486.4|0
1645712130000|2022-02-24 14:15:30|6488.85|6488.85|6488.85|6488.85|6488.85|6488.85|6488.85|6488.85|0
1645712140000|2022-02-24 14:15:40|6489.06|6489.06|6490.41|6490.41|6490.41|6490.41|6489.06|6489.06|0
1645712150000|2022-02-24 14:15:50|6490.06|6490.06|6489.68|6489.68|6490.06|6490.06|6489.68|6489.68|0
1645712160000|2022-02-24 14:16:00|6489.29|6489.29|6489|6489|6489.29|6489.29|6489|6489|0
1645712170000|2022-02-24 14:16:10|6489.36|6489.36|6488.27|6488.27|6489.36|6489.36|6488.27|6488.27|0
1645712180000|2022-02-24 14:16:20|6490.74|6490.74|6490.74|6490.74|6491.24|6491.24|6490.74|6490.74|0
1645712190000|2022-02-24 14:16:30|6490.93|6490.93|6490.74|6490.74|6490.93|6490.93|6490.74|6490.74|0
1645712210000|2022-02-24 14:16:50|6491.03|6491.03|6492.1|6492.1|6492.1|6492.1|6491.03|6491.03|0
1645712230000|2022-02-24 14:17:10|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|0
1645712240000|2022-02-24 14:17:20|6492.57|6492.57|6494.32|6494.32|6494.32|6494.32|6492.57|6492.57|0
1645712250000|2022-02-24 14:17:30|6493.95|6493.95|6493.95|6493.95|6493.95|6493.95|6493.57|6493.57|0
1645712270000|2022-02-24 14:17:50|6494.33|6494.33|6493.57|6493.57|6494.33|6494.33|6493.57|6493.57|0
1645712280000|2022-02-24 14:18:00|6492.5|6492.5|6492.5|6492.5|6492.5|6492.5|6492.5|6492.5|0
1645712290000|2022-02-24 14:18:10|6491.36|6491.36|6489.8|6489.8|6491.36|6491.36|6489.8|6489.8|0
1645712300000|2022-02-24 14:18:20|6490.13|6490.13|6490.42|6490.42|6490.42|6490.42|6490.13|6490.13|0
1645712310000|2022-02-24 14:18:30|6490.98|6490.98|6491.62|6491.62|6491.62|6491.62|6490.98|6490.98|0
1645712320000|2022-02-24 14:18:40|6492.76|6492.76|6492.38|6492.38|6492.76|6492.76|6492.38|6492.38|0
1645712330000|2022-02-24 14:18:50|6493.09|6493.09|6493.9|6493.9|6493.9|6493.9|6492.73|6492.73|0
1645712340000|2022-02-24 14:19:00|6494.12|6494.12|6495.64|6495.64|6495.64|6495.64|6494.12|6494.12|0
1645712350000|2022-02-24 14:19:10|6496.59|6496.59|6496.59|6496.59|6496.59|6496.59|6496.59|6496.59|0
1645712360000|2022-02-24 14:19:20|6497.09|6497.09|6499.23|6499.23|6499.23|6499.23|6497.09|6497.09|0
1645712370000|2022-02-24 14:19:30|6499.58|6499.58|6499.58|6499.58|6499.58|6499.58|6499.58|6499.58|0
1645712380000|2022-02-24 14:19:40|6499.23|6499.23|6499.23|6499.23|6499.23|6499.23|6499.23|6499.23|0
1645712400000|2022-02-24 14:20:00|6499.99|6499.99|6499.99|6499.99|6499.99|6499.99|6499.99|6499.99|0
1645712410000|2022-02-24 14:20:10|6499.63|6499.63|6498.87|6498.87|6499.63|6499.63|6498.68|6498.68|0
1645712430000|2022-02-24 14:20:30|6499.05|6499.05|6498.67|6498.67|6499.05|6499.05|6498.67|6498.67|0
1645712440000|2022-02-24 14:20:40|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|0
1645712460000|2022-02-24 14:21:00|6498.1|6498.1|6498.1|6498.1|6498.1|6498.1|6498.1|6498.1|0
1645712470000|2022-02-24 14:21:10|6497.72|6497.72|6497.72|6497.72|6497.72|6497.72|6497.72|6497.72|0
1645712480000|2022-02-24 14:21:20|6497.35|6497.35|6495.15|6495.15|6497.35|6497.35|6495.15|6495.15|0
1645712490000|2022-02-24 14:21:30|6494.96|6494.96|6494.81|6494.81|6497.1|6497.1|6494.81|6494.81|0
1645712500000|2022-02-24 14:21:40|6493.67|6493.67|6493.38|6493.38|6493.67|6493.67|6493.38|6493.38|0
1645712510000|2022-02-24 14:21:50|6491.93|6491.93|6491.93|6491.93|6491.93|6491.93|6491.93|6491.93|0
1645712520000|2022-02-24 14:22:00|6492.28|6492.28|6491.33|6491.33|6492.28|6492.28|6491.33|6491.33|0
1645712530000|2022-02-24 14:22:10|6490.95|6490.95|6489.81|6489.81|6490.95|6490.95|6489.81|6489.81|0
1645712540000|2022-02-24 14:22:20|6489.32|6489.32|6490.27|6490.27|6490.27|6490.27|6489.32|6489.32|0
1645712550000|2022-02-24 14:22:30|6489.31|6489.31|6489.31|6489.31|6489.31|6489.31|6489.31|6489.31|0
1645712570000|2022-02-24 14:22:50|6488.96|6488.96|6488.6|6488.6|6488.96|6488.96|6488.6|6488.6|0
1645712590000|2022-02-24 14:23:10|6488.96|6488.96|6489.88|6489.88|6489.88|6489.88|6488.96|6488.96|0
1645712600000|2022-02-24 14:23:20|6491.02|6491.02|6491.31|6491.31|6491.31|6491.31|6491.02|6491.02|0
1645712620000|2022-02-24 14:23:40|6491.69|6491.69|6492.11|6492.11|6492.11|6492.11|6491.4|6491.4|0
1645712630000|2022-02-24 14:23:50|6493.25|6493.25|6494.12|6494.12|6495.23|6495.23|6493.25|6493.25|0
1645712640000|2022-02-24 14:24:00|6493.48|6493.48|6493.19|6493.19|6493.48|6493.48|6493.19|6493.19|0
1645712650000|2022-02-24 14:24:10|6493.95|6493.95|6493.95|6493.95|6493.95|6493.95|6493.95|6493.95|0
1645712660000|2022-02-24 14:24:20|6493.66|6493.66|6492.35|6492.35|6493.66|6493.66|6492.35|6492.35|0
1645712670000|2022-02-24 14:24:30|6493.34|6493.34|6493.34|6493.34|6493.34|6493.34|6493.34|6493.34|0
1645712680000|2022-02-24 14:24:40|6494.05|6494.05|6494.01|6494.01|6494.73|6494.73|6494.01|6494.01|0
1645712690000|2022-02-24 14:24:50|6494.33|6494.33|6494.33|6494.33|6494.33|6494.33|6494.33|6494.33|0
1645712700000|2022-02-24 14:25:00|6494.62|6494.62|6498.78|6498.78|6498.78|6498.78|6494.62|6494.62|0
1645712710000|2022-02-24 14:25:10|6499.92|6499.92|6498.46|6498.46|6499.92|6499.92|6498.46|6498.46|0
1645712720000|2022-02-24 14:25:20|6497.75|6497.75|6495.51|6495.51|6497.75|6497.75|6495.51|6495.51|0
1645712730000|2022-02-24 14:25:30|6494.93|6494.93|6494.93|6494.93|6494.93|6494.93|6494.93|6494.93|0
1645712750000|2022-02-24 14:25:50|6494.29|6494.29|6494.59|6494.59|6494.59|6494.59|6494.29|6494.29|0
1645712760000|2022-02-24 14:26:00|6494.29|6494.29|6496.53|6496.53|6496.53|6496.53|6494.29|6494.29|0
1645712770000|2022-02-24 14:26:10|6496.82|6496.82|6497.08|6497.08|6497.43|6497.43|6496.82|6496.82|0
1645712790000|2022-02-24 14:26:30|6497.84|6497.84|6498.83|6498.83|6498.83|6498.83|6497.84|6497.84|0
1645712820000|2022-02-24 14:27:00|6499.59|6499.59|6499.59|6499.59|6499.59|6499.59|6499.59|6499.59|0
1645712850000|2022-02-24 14:27:30|6501.37|6501.37|6502.08|6502.08|6502.08|6502.08|6501.37|6501.37|0
1645712870000|2022-02-24 14:27:50|6502.44|6502.44|6503.58|6503.58|6503.58|6503.58|6502.44|6502.44|0
1645712880000|2022-02-24 14:28:00|6504.34|6504.34|6504.48|6504.48|6504.48|6504.48|6503.2|6503.2|0
1645712890000|2022-02-24 14:28:10|6503.34|6503.34|6502.84|6502.84|6503.34|6503.34|6502.84|6502.84|0
1645712900000|2022-02-24 14:28:20|6502.35|6502.35|6503.49|6503.49|6503.49|6503.49|6502.35|6502.35|0
1645712910000|2022-02-24 14:28:30|6503.2|6503.2|6501.75|6501.75|6503.2|6503.2|6501.75|6501.75|0
1645712920000|2022-02-24 14:28:40|6501.46|6501.46|6501.1|6501.1|6501.46|6501.46|6501.1|6501.1|0
1645712930000|2022-02-24 14:28:50|6500.89|6500.89|6500.7|6500.7|6500.89|6500.89|6500.7|6500.7|0
1645712940000|2022-02-24 14:29:00|6500.12|6500.12|6498.32|6498.32|6500.12|6500.12|6498.32|6498.32|0
1645712950000|2022-02-24 14:29:10|6498.82|6498.82|6496.79|6496.79|6498.82|6498.82|6496.79|6496.79|0
1645712960000|2022-02-24 14:29:20|6496.5|6496.5|6495.47|6495.47|6496.5|6496.5|6495.47|6495.47|0
1645712970000|2022-02-24 14:29:30|6495.85|6495.85|6494.86|6494.86|6495.85|6495.85|6494.86|6494.86|0
1645712990000|2022-02-24 14:29:50|6494.54|6494.54|6493.91|6493.91|6494.54|6494.54|6493.91|6493.91|0
1645713000000|2022-02-24 14:30:00|6493.55|6493.55|6493.48|6493.48|6494.48|6494.48|6492.88|6492.88|0
1645713010000|2022-02-24 14:30:10|6493.1|6493.1|6492.81|6492.81|6493.1|6493.1|6492.34|6492.34|0
1645713020000|2022-02-24 14:30:20|6493.8|6493.8|6493.61|6493.61|6493.8|6493.8|6493.12|6493.12|0
1645713030000|2022-02-24 14:30:30|6494.2|6494.2|6492.02|6492.02|6494.68|6494.68|6492.02|6492.02|0
1645713040000|2022-02-24 14:30:40|6491.83|6491.83|6491.54|6491.54|6492.04|6492.04|6491.05|6491.05|0
1645713050000|2022-02-24 14:30:50|6492.53|6492.53|6493.03|6493.03|6493.03|6493.03|6492.53|6492.53|0
1645713060000|2022-02-24 14:31:00|6492.53|6492.53|6495.38|6495.38|6495.38|6495.38|6492.53|6492.53|0
1645713070000|2022-02-24 14:31:10|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|0
1645713080000|2022-02-24 14:31:20|6495.15|6495.15|6495.51|6495.51|6495.51|6495.51|6495.15|6495.15|0
1645713090000|2022-02-24 14:31:30|6494.87|6494.87|6494.72|6494.72|6494.87|6494.87|6493.79|6493.79|0
1645713100000|2022-02-24 14:31:40|6494.91|6494.91|6500.15|6500.15|6500.15|6500.15|6494.91|6494.91|0
1645713110000|2022-02-24 14:31:50|6501.14|6501.14|6500.86|6500.86|6501.71|6501.71|6500.36|6500.36|0
1645713120000|2022-02-24 14:32:00|6503.53|6503.53|6503.79|6503.79|6504.11|6504.11|6503.53|6503.53|0
1645713130000|2022-02-24 14:32:10|6505.28|6505.28|6505.28|6505.28|6505.28|6505.28|6505.28|6505.28|0
1645713150000|2022-02-24 14:32:30|6504.96|6504.96|6505.52|6505.52|6505.52|6505.52|6504.96|6504.96|0
1645713160000|2022-02-24 14:32:40|6506.11|6506.11|6509.07|6509.07|6509.07|6509.07|6506.11|6506.11|0
1645713170000|2022-02-24 14:32:50|6508.71|6508.71|6509.03|6509.03|6509.03|6509.03|6508.71|6508.71|0
1645713180000|2022-02-24 14:33:00|6508.67|6508.67|6507.43|6507.43|6509.44|6509.44|6507.22|6507.22|0
1645713190000|2022-02-24 14:33:10|6507.11|6507.11|6508.6|6508.6|6509.18|6509.18|6507.11|6507.11|0
1645713200000|2022-02-24 14:33:20|6508.96|6508.96|6511.08|6511.08|6511.08|6511.08|6508.96|6508.96|0
1645713210000|2022-02-24 14:33:30|6510.72|6510.72|6510.72|6510.72|6510.72|6510.72|6510.72|6510.72|0
1645713240000|2022-02-24 14:34:00|6511.88|6511.88|6511.25|6511.25|6511.88|6511.88|6511.25|6511.25|0
1645713250000|2022-02-24 14:34:10|6510.89|6510.89|6505.07|6505.07|6510.89|6510.89|6505.07|6505.07|0
1645713260000|2022-02-24 14:34:20|6505.42|6505.42|6509.15|6509.15|6509.15|6509.15|6505.42|6505.42|0
1645713270000|2022-02-24 14:34:30|6509.52|6509.52|6508.24|6508.24|6509.52|6509.52|6508.24|6508.24|0
1645713280000|2022-02-24 14:34:40|6507.1|6507.1|6505.56|6505.56|6507.1|6507.1|6505.56|6505.56|0
1645713290000|2022-02-24 14:34:50|6503.97|6503.97|6503.79|6503.79|6503.97|6503.97|6503.48|6503.48|0
1645713300000|2022-02-24 14:35:00|6504.17|6504.17|6501.96|6501.96|6504.17|6504.17|6501.96|6501.96|0
1645713310000|2022-02-24 14:35:10|6501.32|6501.32|6499.89|6499.89|6501.32|6501.32|6499.89|6499.89|0
1645713320000|2022-02-24 14:35:20|6499.54|6499.54|6500.29|6500.29|6500.29|6500.29|6499.54|6499.54|0
1645713330000|2022-02-24 14:35:30|6500.1|6500.1|6499.19|6499.19|6500.47|6500.47|6498.41|6498.41|0
1645713350000|2022-02-24 14:35:50|6498.55|6498.55|6501.05|6501.05|6501.05|6501.05|6498.55|6498.55|0
1645713360000|2022-02-24 14:36:00|6501.37|6501.37|6503.79|6503.79|6503.79|6503.79|6501.37|6501.37|0
1645713370000|2022-02-24 14:36:10|6504.08|6504.08|6503.44|6503.44|6504.08|6504.08|6503.44|6503.44|0
1645713380000|2022-02-24 14:36:20|6504.43|6504.43|6503.94|6503.94|6504.43|6504.43|6503.94|6503.94|0
1645713390000|2022-02-24 14:36:30|6503.65|6503.65|6503.65|6503.65|6503.65|6503.65|6503.65|6503.65|0
1645713400000|2022-02-24 14:36:40|6504.28|6504.28|6504.28|6504.28|6504.6|6504.6|6504.28|6504.28|0
1645713410000|2022-02-24 14:36:50|6504.58|6504.58|6505.86|6505.86|6505.86|6505.86|6504.05|6504.05|0
1645713420000|2022-02-24 14:37:00|6506.21|6506.21|6506.21|6506.21|6506.21|6506.21|6505.86|6505.86|0
1645713430000|2022-02-24 14:37:10|6505.5|6505.5|6504.37|6504.37|6505.5|6505.5|6504.37|6504.37|0
1645713440000|2022-02-24 14:37:20|6505.32|6505.32|6507.3|6507.3|6507.3|6507.3|6505.32|6505.32|0
1645713450000|2022-02-24 14:37:30|6507.49|6507.49|6509.38|6509.38|6509.38|6509.38|6507.49|6507.49|0
1645713460000|2022-02-24 14:37:40|6509.02|6509.02|6509.41|6509.41|6509.41|6509.41|6509.02|6509.02|0
1645713470000|2022-02-24 14:37:50|6509.97|6509.97|6511.11|6511.11|6511.11|6511.11|6509.97|6509.97|0
1645713480000|2022-02-24 14:38:00|6511.49|6511.49|6511.47|6511.47|6511.85|6511.85|6511.47|6511.47|0
1645713490000|2022-02-24 14:38:10|6511.18|6511.18|6511.18|6511.18|6511.18|6511.18|6511.18|6511.18|0
1645713500000|2022-02-24 14:38:20|6510.41|6510.41|6510.41|6510.41|6510.41|6510.41|6510.41|6510.41|0
1645713510000|2022-02-24 14:38:30|6511.18|6511.18|6511.71|6511.71|6511.74|6511.74|6511.18|6511.18|0
1645713520000|2022-02-24 14:38:40|6512.3|6512.3|6514.86|6514.86|6514.86|6514.86|6512.3|6512.3|0
1645713530000|2022-02-24 14:38:50|6515.22|6515.22|6518.57|6518.57|6518.75|6518.75|6515.22|6515.22|0
1645713540000|2022-02-24 14:39:00|6520.47|6520.47|6520.05|6520.05|6520.68|6520.68|6520.05|6520.05|0
1645713550000|2022-02-24 14:39:10|6520.54|6520.54|6521.47|6521.47|6521.65|6521.65|6520.54|6520.54|0
1645713560000|2022-02-24 14:39:20|6521.78|6521.78|6521.45|6521.45|6524.39|6524.39|6521.45|6521.45|0
1645713570000|2022-02-24 14:39:30|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|6521.27|0
1645713580000|2022-02-24 14:39:40|6522.41|6522.41|6524.07|6524.07|6524.07|6524.07|6522.41|6522.41|0
1645713590000|2022-02-24 14:39:50|6524.45|6524.45|6525.51|6525.51|6525.51|6525.51|6524.45|6524.45|0
1645713600000|2022-02-24 14:40:00|6526.15|6526.15|6527.14|6527.14|6527.14|6527.14|6526.15|6526.15|0
1645713610000|2022-02-24 14:40:10|6525.64|6525.64|6524.47|6524.47|6525.64|6525.64|6524.47|6524.47|0
1645713630000|2022-02-24 14:40:30|6524.66|6524.66|6524.18|6524.18|6524.66|6524.66|6524.18|6524.18|0
1645713640000|2022-02-24 14:40:40|6522.7|6522.7|6521.91|6521.91|6522.7|6522.7|6521.91|6521.91|0
1645713650000|2022-02-24 14:40:50|6521.62|6521.62|6522.2|6522.2|6522.2|6522.2|6521.62|6521.62|0
1645713660000|2022-02-24 14:41:00|6521.56|6521.56|6522.01|6522.01|6522.3|6522.3|6521.56|6521.56|0
1645713670000|2022-02-24 14:41:10|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|0
1645713680000|2022-02-24 14:41:20|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|0
1645713690000|2022-02-24 14:41:30|6520.6|6520.6|6520.6|6520.6|6520.6|6520.6|6520.6|6520.6|0
1645713700000|2022-02-24 14:41:40|6520.24|6520.24|6521.11|6521.11|6521.11|6521.11|6519.89|6519.89|0
1645713720000|2022-02-24 14:42:00|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|0
1645713740000|2022-02-24 14:42:20|6521.17|6521.17|6519.71|6519.71|6521.17|6521.17|6519.71|6519.71|0
1645713750000|2022-02-24 14:42:30|6520.21|6520.21|6521.16|6521.16|6521.16|6521.16|6520.21|6520.21|0
1645713770000|2022-02-24 14:42:50|6521.54|6521.54|6519.65|6519.65|6521.54|6521.54|6519.65|6519.65|0
1645713780000|2022-02-24 14:43:00|6518.97|6518.97|6517.2|6517.2|6518.97|6518.97|6516.48|6516.48|0
1645713790000|2022-02-24 14:43:10|6516.56|6516.56|6515.59|6515.59|6516.56|6516.56|6515.59|6515.59|0
1645713800000|2022-02-24 14:43:20|6515.95|6515.95|6516.3|6516.3|6516.3|6516.3|6515.59|6515.59|0
1645713810000|2022-02-24 14:43:30|6515.92|6515.92|6516.43|6516.43|6516.43|6516.43|6515.92|6515.92|0
1645713820000|2022-02-24 14:43:40|6516.62|6516.62|6516.05|6516.05|6516.62|6516.62|6515.69|6515.69|0
1645713830000|2022-02-24 14:43:50|6515.34|6515.34|6514.38|6514.38|6515.34|6515.34|6514.38|6514.38|0
1645713840000|2022-02-24 14:44:00|6513.1|6513.1|6510.12|6510.12|6513.1|6513.1|6510.12|6510.12|0
1645713850000|2022-02-24 14:44:10|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|0
1645713870000|2022-02-24 14:44:30|6510.07|6510.07|6510.12|6510.12|6510.83|6510.83|6510.07|6510.07|0
1645713880000|2022-02-24 14:44:40|6509.63|6509.63|6510.34|6510.34|6510.34|6510.34|6509.63|6509.63|0
1645713890000|2022-02-24 14:44:50|6510.98|6510.98|6514.36|6514.36|6514.36|6514.36|6510.98|6510.98|0
1645713900000|2022-02-24 14:45:00|6513.65|6513.65|6512.94|6512.94|6514.38|6514.38|6512.94|6512.94|0
1645713910000|2022-02-24 14:45:10|6513.3|6513.3|6512.65|6512.65|6513.48|6513.48|6512.01|6512.01|0
1645713920000|2022-02-24 14:45:20|6511.94|6511.94|6510.11|6510.11|6511.94|6511.94|6510.11|6510.11|0
1645713940000|2022-02-24 14:45:40|6509.04|6509.04|6507.72|6507.72|6510.11|6510.11|6507.72|6507.72|0
1645713950000|2022-02-24 14:45:50|6507.08|6507.08|6504.97|6504.97|6507.08|6507.08|6504.97|6504.97|0
1645713960000|2022-02-24 14:46:00|6505.32|6505.32|6509.55|6509.55|6509.55|6509.55|6505.32|6505.32|0
1645713970000|2022-02-24 14:46:10|6509.74|6509.74|6509.25|6509.25|6509.74|6509.74|6509.07|6509.07|0
1645713990000|2022-02-24 14:46:30|6509.97|6509.97|6514.32|6514.32|6514.32|6514.32|6509.97|6509.97|0
1645714000000|2022-02-24 14:46:40|6513.25|6513.25|6514.02|6514.02|6514.78|6514.78|6513.25|6513.25|0
1645714010000|2022-02-24 14:46:50|6513.64|6513.64|6514.25|6514.25|6514.25|6514.25|6513.64|6513.64|0
1645714020000|2022-02-24 14:47:00|6514.6|6514.6|6513.77|6513.77|6514.96|6514.96|6513.77|6513.77|0
1645714030000|2022-02-24 14:47:10|6513.27|6513.27|6512.32|6512.32|6513.27|6513.27|6512.32|6512.32|0
1645714050000|2022-02-24 14:47:30|6511.94|6511.94|6510.09|6510.09|6511.94|6511.94|6510.09|6510.09|0
1645714060000|2022-02-24 14:47:40|6509.67|6509.67|6507.67|6507.67|6509.67|6509.67|6507.67|6507.67|0
1645714070000|2022-02-24 14:47:50|6507.31|6507.31|6507.37|6507.37|6507.67|6507.67|6507.31|6507.31|0
1645714080000|2022-02-24 14:48:00|6505.85|6505.85|6504.23|6504.23|6505.85|6505.85|6504.23|6504.23|0
1645714090000|2022-02-24 14:48:10|6504.6|6504.6|6506.78|6506.78|6506.78|6506.78|6504.6|6504.6|0
1645714100000|2022-02-24 14:48:20|6505.71|6505.71|6504.98|6504.98|6505.71|6505.71|6504.98|6504.98|0
1645714110000|2022-02-24 14:48:30|6504.27|6504.27|6503.34|6503.34|6504.27|6504.27|6502.99|6502.99|0
1645714120000|2022-02-24 14:48:40|6503.7|6503.7|6501.16|6501.16|6504.05|6504.05|6501.16|6501.16|0
1645714130000|2022-02-24 14:48:50|6502.15|6502.15|6502.46|6502.46|6502.64|6502.64|6502.08|6502.08|0
1645714140000|2022-02-24 14:49:00|6502.84|6502.84|6503.22|6503.22|6503.22|6503.22|6502.84|6502.84|0
1645714150000|2022-02-24 14:49:10|6502.66|6502.66|6501.49|6501.49|6502.66|6502.66|6501.49|6501.49|0
1645714160000|2022-02-24 14:49:20|6502.2|6502.2|6509.88|6509.88|6509.88|6509.88|6502.2|6502.2|0
1645714170000|2022-02-24 14:49:30|6509.59|6509.59|6509.17|6509.17|6509.59|6509.59|6509.17|6509.17|0
1645714180000|2022-02-24 14:49:40|6509.38|6509.38|6509.88|6509.88|6509.88|6509.88|6509.38|6509.38|0
1645714190000|2022-02-24 14:49:50|6510.83|6510.83|6513.7|6513.7|6513.7|6513.7|6510.83|6510.83|0
1645714200000|2022-02-24 14:50:00|6514.08|6514.08|6516.71|6516.71|6516.89|6516.89|6514.08|6514.08|0
1645714210000|2022-02-24 14:50:10|6517.49|6517.49|6517.2|6517.2|6517.49|6517.49|6517.2|6517.2|0
1645714220000|2022-02-24 14:50:20|6517.49|6517.49|6520.05|6520.05|6520.05|6520.05|6517.49|6517.49|0
1645714230000|2022-02-24 14:50:30|6521.64|6521.64|6524.78|6524.78|6524.78|6524.78|6521.35|6521.35|0
1645714240000|2022-02-24 14:50:40|6524.07|6524.07|6527.96|6527.96|6527.96|6527.96|6524.07|6524.07|0
1645714250000|2022-02-24 14:50:50|6528.72|6528.72|6528.34|6528.34|6528.72|6528.72|6528.34|6528.34|0
1645714260000|2022-02-24 14:51:00|6527.63|6527.63|6529.41|6529.41|6529.41|6529.41|6527.46|6527.46|0
1645714270000|2022-02-24 14:51:10|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|0
1645714280000|2022-02-24 14:51:20|6529.38|6529.38|6529|6529|6529.38|6529.38|6529|6529|0
1645714290000|2022-02-24 14:51:30|6529.76|6529.76|6528.88|6528.88|6530.26|6530.26|6528.88|6528.88|0
1645714300000|2022-02-24 14:51:40|6528.14|6528.14|6527.41|6527.41|6528.14|6528.14|6526.78|6526.78|0
1645714310000|2022-02-24 14:51:50|6527.1|6527.1|6524.73|6524.73|6527.1|6527.1|6523.93|6523.93|0
1645714320000|2022-02-24 14:52:00|6525.1|6525.1|6523.81|6523.81|6526.55|6526.55|6523.81|6523.81|0
1645714330000|2022-02-24 14:52:10|6523.45|6523.45|6523.51|6523.51|6523.81|6523.81|6523.45|6523.45|0
1645714340000|2022-02-24 14:52:20|6523.22|6523.22|6523.58|6523.58|6523.58|6523.58|6523.22|6523.22|0
1645714350000|2022-02-24 14:52:30|6522.82|6522.82|6525.37|6525.37|6525.37|6525.37|6522.82|6522.82|0
1645714360000|2022-02-24 14:52:40|6525.69|6525.69|6525.11|6525.11|6525.69|6525.69|6525.11|6525.11|0
1645714380000|2022-02-24 14:53:00|6525.69|6525.69|6526.33|6526.33|6526.33|6526.33|6525.69|6525.69|0
1645714390000|2022-02-24 14:53:10|6527.32|6527.32|6531.38|6531.38|6531.38|6531.38|6527.32|6527.32|0
1645714400000|2022-02-24 14:53:20|6531.74|6531.74|6529.88|6529.88|6531.74|6531.74|6529.88|6529.88|0
1645714410000|2022-02-24 14:53:30|6529.38|6529.38|6528.4|6528.4|6529.38|6529.38|6528.02|6528.02|0
1645714420000|2022-02-24 14:53:40|6528.58|6528.58|6528.58|6528.58|6528.58|6528.58|6528.58|6528.58|0
1645714440000|2022-02-24 14:54:00|6528.23|6528.23|6525.25|6525.25|6528.23|6528.23|6525.25|6525.25|0
1645714450000|2022-02-24 14:54:10|6524.87|6524.87|6522.14|6522.14|6524.87|6524.87|6522.14|6522.14|0
1645714460000|2022-02-24 14:54:20|6522.77|6522.77|6521.93|6521.93|6523.36|6523.36|6521.93|6521.93|0
1645714470000|2022-02-24 14:54:30|6521.64|6521.64|6521.64|6521.64|6521.64|6521.64|6521.64|6521.64|0
1645714480000|2022-02-24 14:54:40|6521.26|6521.26|6518.97|6518.97|6521.26|6521.26|6518.59|6518.59|0
1645714490000|2022-02-24 14:54:50|6518.61|6518.61|6514.55|6514.55|6518.97|6518.97|6514.55|6514.55|0
1645714500000|2022-02-24 14:55:00|6515.04|6515.04|6511.26|6511.26|6515.4|6515.4|6511.26|6511.26|0
1645714510000|2022-02-24 14:55:10|6510.55|6510.55|6508.32|6508.32|6510.55|6510.55|6508.32|6508.32|0
1645714520000|2022-02-24 14:55:20|6507.96|6507.96|6505.46|6505.46|6507.96|6507.96|6505.46|6505.46|0
1645714530000|2022-02-24 14:55:30|6504.97|6504.97|6505.74|6505.74|6505.74|6505.74|6504.38|6504.38|0
1645714540000|2022-02-24 14:55:40|6506.03|6506.03|6505.31|6505.31|6506.03|6506.03|6505.31|6505.31|0
1645714550000|2022-02-24 14:55:50|6504.19|6504.19|6504.3|6504.3|6504.3|6504.3|6504|6504|0
1645714560000|2022-02-24 14:56:00|6504.79|6504.79|6508.53|6508.53|6508.53|6508.53|6504.79|6504.79|0
1645714570000|2022-02-24 14:56:10|6509.03|6509.03|6509.43|6509.43|6510.49|6510.49|6509.03|6509.03|0
1645714580000|2022-02-24 14:56:20|6509.75|6509.75|6511.31|6511.31|6511.31|6511.31|6509.43|6509.43|0
1645714590000|2022-02-24 14:56:30|6512.38|6512.38|6512|6512|6512.38|6512.38|6512|6512|0
1645714600000|2022-02-24 14:56:40|6511.62|6511.62|6511.62|6511.62|6511.62|6511.62|6511.62|6511.62|0
1645714610000|2022-02-24 14:56:50|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|0
1645714620000|2022-02-24 14:57:00|6512.54|6512.54|6514.77|6514.77|6515.07|6515.07|6512.54|6512.54|0
1645714630000|2022-02-24 14:57:10|6515.09|6515.09|6515.41|6515.41|6515.41|6515.41|6515.09|6515.09|0
1645714640000|2022-02-24 14:57:20|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|0
1645714650000|2022-02-24 14:57:30|6516.56|6516.56|6515.24|6515.24|6517.51|6517.51|6515.24|6515.24|0
1645714660000|2022-02-24 14:57:40|6515.87|6515.87|6515.07|6515.07|6515.87|6515.87|6515.07|6515.07|0
1645714670000|2022-02-24 14:57:50|6513.55|6513.55|6513.55|6513.55|6513.55|6513.55|6513.55|6513.55|0
1645714680000|2022-02-24 14:58:00|6510.97|6510.97|6511.28|6511.28|6511.28|6511.28|6510.97|6510.97|0
1645714690000|2022-02-24 14:58:10|6510.9|6510.9|6510.26|6510.26|6510.9|6510.9|6510.26|6510.26|0
1645714700000|2022-02-24 14:58:20|6509.51|6509.51|6509.88|6509.88|6509.88|6509.88|6509.32|6509.32|0
1645714710000|2022-02-24 14:58:30|6510.84|6510.84|6514.54|6514.54|6514.54|6514.54|6510.84|6510.84|0
1645714730000|2022-02-24 14:58:50|6514.16|6514.16|6514.54|6514.54|6514.54|6514.54|6514.16|6514.16|0
1645714740000|2022-02-24 14:59:00|6515.3|6515.3|6515.65|6515.65|6515.65|6515.65|6515.3|6515.3|0
1645714750000|2022-02-24 14:59:10|6514.89|6514.89|6517.23|6517.23|6517.23|6517.23|6514.89|6514.89|0
1645714760000|2022-02-24 14:59:20|6517.58|6517.58|6517.94|6517.94|6517.94|6517.94|6517.58|6517.58|0
1645714770000|2022-02-24 14:59:30|6517.44|6517.44|6517.65|6517.65|6517.65|6517.65|6517.15|6517.15|0
1645714780000|2022-02-24 14:59:40|6518.36|6518.36|6519.06|6519.06|6519.82|6519.82|6518|6518|0
1645714790000|2022-02-24 14:59:50|6519.38|6519.38|6520.02|6520.02|6520.02|6520.02|6519.38|6519.38|0
1645714800000|2022-02-24 15:00:00|6519.64|6519.64|6518.51|6518.51|6519.64|6519.64|6517.51|6517.51|0
1645714810000|2022-02-24 15:00:10|6519.22|6519.22|6518.9|6518.9|6519.22|6519.22|6518.9|6518.9|0
1645714820000|2022-02-24 15:00:20|6518.55|6518.55|6517.85|6517.85|6519.54|6519.54|6517.5|6517.5|0
1645714830000|2022-02-24 15:00:30|6518.21|6518.21|6516.7|6516.7|6518.21|6518.21|6516.7|6516.7|0
1645714840000|2022-02-24 15:00:40|6516.51|6516.51|6517.84|6517.84|6517.84|6517.84|6516.51|6516.51|0
1645714850000|2022-02-24 15:00:50|6518.55|6518.55|6519.18|6519.18|6520.36|6520.36|6517.37|6517.37|0
1645714860000|2022-02-24 15:01:00|6518.8|6518.8|6518.17|6518.17|6518.8|6518.8|6518.17|6518.17|0
1645714870000|2022-02-24 15:01:10|6516.68|6516.68|6513.02|6513.02|6516.68|6516.68|6513.02|6513.02|0
1645714880000|2022-02-24 15:01:20|6512.7|6512.7|6512.34|6512.34|6512.7|6512.7|6512.34|6512.34|0
1645714890000|2022-02-24 15:01:30|6511.99|6511.99|6511.99|6511.99|6511.99|6511.99|6511.99|6511.99|0
1645714900000|2022-02-24 15:01:40|6511|6511|6510.13|6510.13|6511|6511|6510.13|6510.13|0
1645714910000|2022-02-24 15:01:50|6508.6|6508.6|6511.39|6511.39|6511.39|6511.39|6508.6|6508.6|0
1645714920000|2022-02-24 15:02:00|6511.77|6511.77|6513.4|6513.4|6513.4|6513.4|6511.77|6511.77|0
1645714930000|2022-02-24 15:02:10|6514.04|6514.04|6514.38|6514.38|6515.46|6515.46|6514.04|6514.04|0
1645714940000|2022-02-24 15:02:20|6514.67|6514.67|6513.18|6513.18|6514.67|6514.67|6513.18|6513.18|0
1645714950000|2022-02-24 15:02:30|6513.49|6513.49|6513.49|6513.49|6513.49|6513.49|6513.49|6513.49|0
1645714980000|2022-02-24 15:03:00|6514.08|6514.08|6515.62|6515.62|6515.62|6515.62|6514.08|6514.08|0
1645715010000|2022-02-24 15:03:30|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|0
1645715020000|2022-02-24 15:03:40|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|0
1645715030000|2022-02-24 15:03:50|6515.17|6515.17|6514.79|6514.79|6515.17|6515.17|6514.79|6514.79|0
1645715040000|2022-02-24 15:04:00|6515.78|6515.78|6517.19|6517.19|6517.19|6517.19|6515.78|6515.78|0
1645715050000|2022-02-24 15:04:10|6517.48|6517.48|6519.36|6519.36|6519.36|6519.36|6517.48|6517.48|0
1645715060000|2022-02-24 15:04:20|6520|6520|6520|6520|6520|6520|6520|6520|0
1645715070000|2022-02-24 15:04:30|6519.68|6519.68|6519.68|6519.68|6519.68|6519.68|6519.68|6519.68|0
1645715080000|2022-02-24 15:04:40|6519.36|6519.36|6519.36|6519.36|6519.36|6519.36|6519.36|6519.36|0
1645715100000|2022-02-24 15:05:00|6519.18|6519.18|6519.18|6519.18|6519.18|6519.18|6519.18|6519.18|0
1645715110000|2022-02-24 15:05:10|6518.79|6518.79|6514.73|6514.73|6518.79|6518.79|6514.73|6514.73|0
1645715120000|2022-02-24 15:05:20|6515.72|6515.72|6514.51|6514.51|6515.72|6515.72|6514.51|6514.51|0
1645715130000|2022-02-24 15:05:30|6514.02|6514.02|6514.03|6514.03|6514.4|6514.4|6514.02|6514.02|0
1645715140000|2022-02-24 15:05:40|6512.24|6512.24|6511.68|6511.68|6512.24|6512.24|6511.68|6511.68|0
1645715150000|2022-02-24 15:05:50|6511.32|6511.32|6508.86|6508.86|6511.32|6511.32|6508.86|6508.86|0
1645715160000|2022-02-24 15:06:00|6506.31|6506.31|6507.61|6507.61|6507.61|6507.61|6506.02|6506.02|0
1645715170000|2022-02-24 15:06:10|6508.24|6508.24|6513.93|6513.93|6513.93|6513.93|6508.24|6508.24|0
1645715180000|2022-02-24 15:06:20|6513.64|6513.64|6512.21|6512.21|6514.98|6514.98|6512.21|6512.21|0
1645715190000|2022-02-24 15:06:30|6512.42|6512.42|6508.68|6508.68|6512.42|6512.42|6507.42|6507.42|0
1645715200000|2022-02-24 15:06:40|6507.16|6507.16|6509.56|6509.56|6509.56|6509.56|6506.78|6506.78|0
1645715210000|2022-02-24 15:06:50|6510.06|6510.06|6507.11|6507.11|6510.06|6510.06|6507.11|6507.11|0
1645715220000|2022-02-24 15:07:00|6507.61|6507.61|6509.68|6509.68|6509.68|6509.68|6507.61|6507.61|0
1645715230000|2022-02-24 15:07:10|6509.32|6509.32|6509.08|6509.08|6509.58|6509.58|6508.97|6508.97|0
1645715240000|2022-02-24 15:07:20|6511.75|6511.75|6512.69|6512.69|6512.69|6512.69|6511.75|6511.75|0
1645715250000|2022-02-24 15:07:30|6513.76|6513.76|6514.11|6514.11|6514.83|6514.83|6513.76|6513.76|0
1645715260000|2022-02-24 15:07:40|6515.1|6515.1|6515.1|6515.1|6515.1|6515.1|6515.1|6515.1|0
1645715270000|2022-02-24 15:07:50|6513.93|6513.93|6508.81|6508.81|6513.93|6513.93|6508.81|6508.81|0
1645715280000|2022-02-24 15:08:00|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|0
1645715290000|2022-02-24 15:08:10|6509.22|6509.22|6509.12|6509.12|6509.41|6509.41|6509.12|6509.12|0
1645715300000|2022-02-24 15:08:20|6509.41|6509.41|6509.7|6509.7|6510.07|6510.07|6509.12|6509.12|0
1645715310000|2022-02-24 15:08:30|6509.72|6509.72|6509.72|6509.72|6509.72|6509.72|6509.72|6509.72|0
1645715320000|2022-02-24 15:08:40|6510.1|6510.1|6513.28|6513.28|6513.28|6513.28|6510.1|6510.1|0
1645715340000|2022-02-24 15:09:00|6512.93|6512.93|6513.6|6513.6|6513.6|6513.6|6512.93|6512.93|0
1645715350000|2022-02-24 15:09:10|6513.02|6513.02|6513.02|6513.02|6513.02|6513.02|6513.02|6513.02|0
1645715360000|2022-02-24 15:09:20|6512.7|6512.7|6513.14|6513.14|6513.14|6513.14|6512.32|6512.32|0
1645715370000|2022-02-24 15:09:30|6513.46|6513.46|6513.46|6513.46|6513.46|6513.46|6513.46|6513.46|0
1645715390000|2022-02-24 15:09:50|6514.41|6514.41|6513.7|6513.7|6514.41|6514.41|6513.7|6513.7|0
1645715400000|2022-02-24 15:10:00|6514.05|6514.05|6515.19|6515.19|6516.18|6516.18|6514.05|6514.05|0
1645715410000|2022-02-24 15:10:10|6514.87|6514.87|6512.96|6512.96|6514.87|6514.87|6512.96|6512.96|0
1645715420000|2022-02-24 15:10:20|6512.47|6512.47|6510.48|6510.48|6512.47|6512.47|6510.05|6510.05|0
1645715430000|2022-02-24 15:10:30|6511.24|6511.24|6511.24|6511.24|6511.24|6511.24|6511.24|6511.24|0
1645715440000|2022-02-24 15:10:40|6510.68|6510.68|6510.68|6510.68|6510.68|6510.68|6510.68|6510.68|0
1645715450000|2022-02-24 15:10:50|6510.32|6510.32|6508.14|6508.14|6510.32|6510.32|6507.79|6507.79|0
1645715460000|2022-02-24 15:11:00|6508.64|6508.64|6509.59|6509.59|6509.59|6509.59|6508.64|6508.64|0
1645715480000|2022-02-24 15:11:20|6510.09|6510.09|6510.58|6510.58|6510.58|6510.58|6510.09|6510.09|0
1645715490000|2022-02-24 15:11:30|6510.77|6510.77|6514.43|6514.43|6514.43|6514.43|6510.77|6510.77|0
1645715500000|2022-02-24 15:11:40|6514.92|6514.92|6515.71|6515.71|6515.71|6515.71|6514.92|6514.92|0
1645715510000|2022-02-24 15:11:50|6516.03|6516.03|6517.17|6517.17|6517.17|6517.17|6516.03|6516.03|0
1645715520000|2022-02-24 15:12:00|6516.79|6516.79|6518.68|6518.68|6519.06|6519.06|6516.79|6516.79|0
1645715530000|2022-02-24 15:12:10|6518.87|6518.87|6519.01|6519.01|6519.51|6519.51|6518.87|6518.87|0
1645715540000|2022-02-24 15:12:20|6520.79|6520.79|6520.79|6520.79|6520.79|6520.79|6520.79|6520.79|0
1645715550000|2022-02-24 15:12:30|6521.86|6521.86|6521.3|6521.3|6521.86|6521.86|6521.3|6521.3|0
1645715560000|2022-02-24 15:12:40|6520.81|6520.81|6519.56|6519.56|6520.81|6520.81|6519.56|6519.56|0
1645715570000|2022-02-24 15:12:50|6519.06|6519.06|6519.06|6519.06|6519.06|6519.06|6519.06|6519.06|0
1645715580000|2022-02-24 15:13:00|6519.36|6519.36|6519.36|6519.36|6519.36|6519.36|6519.36|6519.36|0
1645715590000|2022-02-24 15:13:10|6519.71|6519.71|6522.56|6522.56|6522.56|6522.56|6519.71|6519.71|0
1645715600000|2022-02-24 15:13:20|6523.27|6523.27|6523.34|6523.34|6523.98|6523.98|6523.27|6523.27|0
1645715610000|2022-02-24 15:13:30|6522.99|6522.99|6522.99|6522.99|6522.99|6522.99|6522.99|6522.99|0
1645715630000|2022-02-24 15:13:50|6522.35|6522.35|6520.05|6520.05|6522.35|6522.35|6519.86|6519.86|0
1645715640000|2022-02-24 15:14:00|6520.23|6520.23|6521.67|6521.67|6521.67|6521.67|6520.23|6520.23|0
1645715650000|2022-02-24 15:14:10|6521.86|6521.86|6520.59|6520.59|6521.86|6521.86|6520.38|6520.38|0
1645715660000|2022-02-24 15:14:20|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|6519.71|6519.71|0
1645715670000|2022-02-24 15:14:30|6520.39|6520.39|6520.39|6520.39|6520.39|6520.39|6520.39|6520.39|0
1645715680000|2022-02-24 15:14:40|6520.76|6520.76|6524.46|6524.46|6524.46|6524.46|6520.76|6520.76|0
1645715690000|2022-02-24 15:14:50|6525.22|6525.22|6527.31|6527.31|6527.69|6527.69|6525.22|6525.22|0
1645715700000|2022-02-24 15:15:00|6526.93|6526.93|6523.1|6523.1|6527.12|6527.12|6522.72|6522.72|0
1645715710000|2022-02-24 15:15:10|6522.15|6522.15|6518.82|6518.82|6522.45|6522.45|6518.46|6518.46|0
1645715720000|2022-02-24 15:15:20|6518.46|6518.46|6518.87|6518.87|6518.87|6518.87|6518.11|6518.11|0
1645715730000|2022-02-24 15:15:30|6518.31|6518.31|6517.93|6517.93|6518.31|6518.31|6517.93|6517.93|0
1645715740000|2022-02-24 15:15:40|6518.28|6518.28|6518.28|6518.28|6518.28|6518.28|6518.28|6518.28|0
1645715750000|2022-02-24 15:15:50|6518.64|6518.64|6517.69|6517.69|6518.64|6518.64|6517.69|6517.69|0
1645715760000|2022-02-24 15:16:00|6516.66|6516.66|6516.72|6516.72|6516.72|6516.72|6516.37|6516.37|0
1645715780000|2022-02-24 15:16:20|6516.53|6516.53|6517.1|6517.1|6517.1|6517.1|6516.53|6516.53|0
1645715790000|2022-02-24 15:16:30|6516.75|6516.75|6517.46|6517.46|6517.82|6517.82|6516.75|6516.75|0
1645715800000|2022-02-24 15:16:40|6517.08|6517.08|6514.25|6514.25|6517.08|6517.08|6514.25|6514.25|0
1645715810000|2022-02-24 15:16:50|6514.56|6514.56|6510.5|6510.5|6514.56|6514.56|6510.5|6510.5|0
1645715820000|2022-02-24 15:17:00|6510.69|6510.69|6512.95|6512.95|6513.32|6513.32|6510.69|6510.69|0
1645715830000|2022-02-24 15:17:10|6513.26|6513.26|6512.89|6512.89|6513.26|6513.26|6512.89|6512.89|0
1645715840000|2022-02-24 15:17:20|6511.82|6511.82|6507.83|6507.83|6511.82|6511.82|6507.83|6507.83|0
1645715850000|2022-02-24 15:17:30|6507.45|6507.45|6504.79|6504.79|6507.45|6507.45|6504.44|6504.44|0
1645715860000|2022-02-24 15:17:40|6505.75|6505.75|6506.47|6506.47|6506.83|6506.83|6505.75|6505.75|0
1645715870000|2022-02-24 15:17:50|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|6505.48|0
1645715880000|2022-02-24 15:18:00|6505.19|6505.19|6501.16|6501.16|6505.19|6505.19|6500.97|6500.97|0
1645715890000|2022-02-24 15:18:10|6501.48|6501.48|6498.79|6498.79|6502.05|6502.05|6498.79|6498.79|0
1645715900000|2022-02-24 15:18:20|6499.09|6499.09|6499.09|6499.09|6499.09|6499.09|6499.09|6499.09|0
1645715910000|2022-02-24 15:18:30|6498.9|6498.9|6498.54|6498.54|6498.9|6498.9|6498.54|6498.54|0
1645715920000|2022-02-24 15:18:40|6498.16|6498.16|6499.03|6499.03|6499.03|6499.03|6498.16|6498.16|0
1645715930000|2022-02-24 15:18:50|6500.62|6500.62|6502.81|6502.81|6502.81|6502.81|6500.62|6500.62|0
1645715940000|2022-02-24 15:19:00|6502.05|6502.05|6504.85|6504.85|6504.85|6504.85|6502.05|6502.05|0
1645715950000|2022-02-24 15:19:10|6506|6506|6507.96|6507.96|6507.96|6507.96|6505.23|6505.23|0
1645715960000|2022-02-24 15:19:20|6507.65|6507.65|6507.94|6507.94|6507.94|6507.94|6507.65|6507.65|0
1645715970000|2022-02-24 15:19:30|6508.23|6508.23|6508.44|6508.44|6508.44|6508.44|6508.23|6508.23|0
1645715980000|2022-02-24 15:19:40|6508.8|6508.8|6508.96|6508.96|6509.15|6509.15|6508.8|6508.8|0
1645715990000|2022-02-24 15:19:50|6509.34|6509.34|6509.34|6509.34|6509.34|6509.34|6509.34|6509.34|0
1645716000000|2022-02-24 15:20:00|6509.66|6509.66|6510.86|6510.86|6512.29|6512.29|6509.66|6509.66|0
1645716010000|2022-02-24 15:20:10|6510.5|6510.5|6511.12|6511.12|6511.47|6511.47|6510.15|6510.15|0
1645716020000|2022-02-24 15:20:20|6511.41|6511.41|6511.41|6511.41|6511.41|6511.41|6511.41|6511.41|0
1645716030000|2022-02-24 15:20:30|6511.76|6511.76|6511.73|6511.73|6511.76|6511.76|6511.41|6511.41|0
1645716040000|2022-02-24 15:20:40|6511.37|6511.37|6512.43|6512.43|6512.43|6512.43|6509.95|6509.95|0
1645716050000|2022-02-24 15:20:50|6512.08|6512.08|6511.86|6511.86|6512.57|6512.57|6511.86|6511.86|0
1645716060000|2022-02-24 15:21:00|6512.24|6512.24|6513.11|6513.11|6513.11|6513.11|6512.24|6512.24|0
1645716070000|2022-02-24 15:21:10|6513.83|6513.83|6519.09|6519.09|6519.09|6519.09|6513.83|6513.83|0
1645716080000|2022-02-24 15:21:20|6519.41|6519.41|6520.38|6520.38|6520.38|6520.38|6519.41|6519.41|0
1645716090000|2022-02-24 15:21:30|6520.7|6520.7|6527.04|6527.04|6527.76|6527.76|6520.7|6520.7|0
1645716100000|2022-02-24 15:21:40|6526.33|6526.33|6526.71|6526.71|6526.71|6526.71|6525.95|6525.95|0
1645716110000|2022-02-24 15:21:50|6527.09|6527.09|6529.07|6529.07|6530.53|6530.53|6527.09|6527.09|0
1645716120000|2022-02-24 15:22:00|6529.78|6529.78|6530.43|6530.43|6531.56|6531.56|6529.49|6529.49|0
1645716130000|2022-02-24 15:22:10|6530.24|6530.24|6526.66|6526.66|6530.24|6530.24|6526.66|6526.66|0
1645716140000|2022-02-24 15:22:20|6526.16|6526.16|6519.96|6519.96|6526.16|6526.16|6519.96|6519.96|0
1645716150000|2022-02-24 15:22:30|6519.58|6519.58|6519.54|6519.54|6519.58|6519.58|6517.52|6517.52|0
1645716160000|2022-02-24 15:22:40|6519.16|6519.16|6518.21|6518.21|6519.16|6519.16|6517.89|6517.89|0
1645716170000|2022-02-24 15:22:50|6517.89|6517.89|6510.8|6510.8|6517.89|6517.89|6510.8|6510.8|0
1645716180000|2022-02-24 15:23:00|6510.04|6510.04|6507.6|6507.6|6510.04|6510.04|6505.75|6505.75|0
1645716190000|2022-02-24 15:23:10|6507.22|6507.22|6505.81|6505.81|6507.97|6507.97|6505.81|6505.81|0
1645716200000|2022-02-24 15:23:20|6504.86|6504.86|6502.33|6502.33|6505.5|6505.5|6502.33|6502.33|0
1645716210000|2022-02-24 15:23:30|6501.83|6501.83|6500.18|6500.18|6501.83|6501.83|6500.18|6500.18|0
1645716220000|2022-02-24 15:23:40|6500.53|6500.53|6495.21|6495.21|6500.89|6500.89|6495.21|6495.21|0
1645716230000|2022-02-24 15:23:50|6493.73|6493.73|6489.7|6489.7|6493.73|6493.73|6489.7|6489.7|0
1645716240000|2022-02-24 15:24:00|6488.75|6488.75|6488.81|6488.81|6488.81|6488.81|6484.71|6484.71|0
1645716250000|2022-02-24 15:24:10|6489.37|6489.37|6487.54|6487.54|6489.75|6489.75|6487.05|6487.05|0
1645716260000|2022-02-24 15:24:20|6486.59|6486.59|6487.52|6487.52|6487.52|6487.52|6485.27|6485.27|0
1645716270000|2022-02-24 15:24:30|6486.8|6486.8|6484.78|6484.78|6486.8|6486.8|6484.78|6484.78|0
1645716280000|2022-02-24 15:24:40|6486.22|6486.22|6490.93|6490.93|6490.93|6490.93|6486.22|6486.22|0
1645716290000|2022-02-24 15:24:50|6492|6492|6490.79|6490.79|6492.71|6492.71|6490.79|6490.79|0
1645716300000|2022-02-24 15:25:00|6490.08|6490.08|6495.58|6495.58|6495.58|6495.58|6490.08|6490.08|0
1645716310000|2022-02-24 15:25:10|6495.23|6495.23|6493.64|6493.64|6496.41|6496.41|6493.64|6493.64|0
1645716320000|2022-02-24 15:25:20|6493.26|6493.26|6487.52|6487.52|6493.26|6493.26|6487.52|6487.52|0
1645716330000|2022-02-24 15:25:30|6486.77|6486.77|6486.51|6486.51|6487.12|6487.12|6486.13|6486.13|0
1645716340000|2022-02-24 15:25:40|6486.86|6486.86|6486.51|6486.51|6487.57|6487.57|6485.44|6485.44|0
1645716350000|2022-02-24 15:25:50|6485.36|6485.36|6483.92|6483.92|6485.36|6485.36|6483.21|6483.21|0
1645716360000|2022-02-24 15:26:00|6484.24|6484.24|6483.02|6483.02|6484.24|6484.24|6482.63|6482.63|0
1645716370000|2022-02-24 15:26:10|6481.67|6481.67|6481.64|6481.64|6482|6482|6479.1|6479.1|0
1645716380000|2022-02-24 15:26:20|6481.83|6481.83|6481.83|6481.83|6481.83|6481.83|6481.83|6481.83|0
1645716390000|2022-02-24 15:26:30|6480.4|6480.4|6480.2|6480.2|6480.87|6480.87|6480.05|6480.05|0
1645716400000|2022-02-24 15:26:40|6480.01|6480.01|6475.78|6475.78|6480.33|6480.33|6475.78|6475.78|0
1645716410000|2022-02-24 15:26:50|6475.29|6475.29|6475.1|6475.1|6476.92|6476.92|6474.37|6474.37|0
1645716420000|2022-02-24 15:27:00|6474.47|6474.47|6474.94|6474.94|6475.46|6475.46|6474.47|6474.47|0
1645716430000|2022-02-24 15:27:10|6475.65|6475.65|6474.86|6474.86|6475.65|6475.65|6474.22|6474.22|0
1645716440000|2022-02-24 15:27:20|6474.48|6474.48|6475.19|6475.19|6475.68|6475.68|6474.12|6474.12|0
1645716450000|2022-02-24 15:27:30|6474.6|6474.6|6472.17|6472.17|6474.6|6474.6|6471.53|6471.53|0
1645716460000|2022-02-24 15:27:40|6473.24|6473.24|6472.04|6472.04|6473.24|6473.24|6472.04|6472.04|0
1645716470000|2022-02-24 15:27:50|6472.34|6472.34|6471.33|6471.33|6472.34|6472.34|6471.33|6471.33|0
1645716480000|2022-02-24 15:28:00|6471.04|6471.04|6471.47|6471.47|6471.47|6471.47|6469.91|6469.91|0
1645716490000|2022-02-24 15:28:10|6471.85|6471.85|6471.94|6471.94|6473.43|6473.43|6471.14|6471.14|0
1645716500000|2022-02-24 15:28:20|6470.88|6470.88|6470.93|6470.93|6470.93|6470.93|6469.86|6469.86|0
1645716510000|2022-02-24 15:28:30|6469.79|6469.79|6467.47|6467.47|6469.79|6469.79|6467.05|6467.05|0
1645716520000|2022-02-24 15:28:40|6466.68|6466.68|6466.3|6466.3|6466.68|6466.68|6465.59|6465.59|0
1645716530000|2022-02-24 15:28:50|6466.8|6466.8|6465.73|6465.73|6466.8|6466.8|6465.73|6465.73|0
1645716540000|2022-02-24 15:29:00|6466.31|6466.31|6466.81|6466.81|6467.52|6467.52|6466.31|6466.31|0
1645716550000|2022-02-24 15:29:10|6465.54|6465.54|6465.91|6465.91|6465.91|6465.91|6465.22|6465.22|0
1645716560000|2022-02-24 15:29:20|6466.27|6466.27|6467.72|6467.72|6467.72|6467.72|6466.27|6466.27|0
1645716570000|2022-02-24 15:29:30|6467.33|6467.33|6467.72|6467.72|6467.72|6467.72|6467.33|6467.33|0
1645716580000|2022-02-24 15:29:40|6468.01|6468.01|6466.83|6466.83|6468.01|6468.01|6466.83|6466.83|0
1645716590000|2022-02-24 15:29:50|6467.89|6467.89|6465.77|6465.77|6467.89|6467.89|6465.77|6465.77|0
1645716600000|2022-02-24 15:30:00|6465.58|6465.58|6461.94|6461.94|6465.58|6465.58|6461.94|6461.94|0
1645716610000|2022-02-24 15:30:10|6460.61|6460.61|6459.75|6459.75|6460.72|6460.72|6457.87|6457.87|0
1645716620000|2022-02-24 15:30:20|6457.46|6457.46|6455.95|6455.95|6457.46|6457.46|6455.59|6455.59|0
1645716630000|2022-02-24 15:30:30|6454.88|6454.88|6447.47|6447.47|6454.88|6454.88|6447.47|6447.47|0
1645716640000|2022-02-24 15:30:40|6447.08|6447.08|6449.67|6449.67|6449.94|6449.94|6447.08|6447.08|0
1645716650000|2022-02-24 15:30:50|6448.96|6448.96|6451.17|6451.17|6451.17|6451.17|6448.96|6448.96|0
1645716660000|2022-02-24 15:31:00|6450.03|6450.03|6450.31|6450.31|6450.41|6450.41|6448.96|6448.96|0
1645716670000|2022-02-24 15:31:10|6449.59|6449.59|6449.08|6449.08|6449.59|6449.59|6448.68|6448.68|0
1645716680000|2022-02-24 15:31:20|6449.58|6449.58|6450.21|6450.21|6450.21|6450.21|6446.39|6446.39|0
1645716690000|2022-02-24 15:31:30|6449.5|6449.5|6452.21|6452.21|6452.21|6452.21|6449.5|6449.5|0
1645716700000|2022-02-24 15:31:40|6451.5|6451.5|6456.52|6456.52|6456.52|6456.52|6451.5|6451.5|0
1645716710000|2022-02-24 15:31:50|6457.24|6457.24|6460.05|6460.05|6460.05|6460.05|6456.12|6456.12|0
1645716720000|2022-02-24 15:32:00|6461.04|6461.04|6466.81|6466.81|6467.35|6467.35|6461.04|6461.04|0
1645716730000|2022-02-24 15:32:10|6467.76|6467.76|6467|6467|6467.76|6467.76|6467|6467|0
1645716740000|2022-02-24 15:32:20|6467.94|6467.94|6467.34|6467.34|6467.94|6467.94|6466.84|6466.84|0
1645716750000|2022-02-24 15:32:30|6466.98|6466.98|6465.78|6465.78|6466.98|6466.98|6465.02|6465.02|0
1645716760000|2022-02-24 15:32:40|6466.28|6466.28|6464.06|6464.06|6466.28|6466.28|6463.75|6463.75|0
1645716770000|2022-02-24 15:32:50|6463.77|6463.77|6462.77|6462.77|6463.77|6463.77|6462.77|6462.77|0
1645716780000|2022-02-24 15:33:00|6462.41|6462.41|6461.34|6461.34|6463.48|6463.48|6461.34|6461.34|0
1645716790000|2022-02-24 15:33:10|6462.4|6462.4|6461.69|6461.69|6462.76|6462.76|6461.69|6461.69|0
1645716800000|2022-02-24 15:33:20|6460.42|6460.42|6460.42|6460.42|6460.42|6460.42|6460.42|6460.42|0
1645716810000|2022-02-24 15:33:30|6460.13|6460.13|6461.86|6461.86|6461.86|6461.86|6460.13|6460.13|0
1645716820000|2022-02-24 15:33:40|6460.9|6460.9|6460.9|6460.9|6460.9|6460.9|6460.9|6460.9|0
1645716830000|2022-02-24 15:33:50|6461.97|6461.97|6466.85|6466.85|6466.85|6466.85|6461.97|6461.97|0
1645716840000|2022-02-24 15:34:00|6466.66|6466.66|6466.99|6466.99|6467.28|6467.28|6466.08|6466.08|0
1645716850000|2022-02-24 15:34:10|6465.92|6465.92|6465.08|6465.08|6465.92|6465.92|6464.02|6464.02|0
1645716860000|2022-02-24 15:34:20|6465.96|6465.96|6468.58|6468.58|6468.58|6468.58|6465.96|6465.96|0
1645716870000|2022-02-24 15:34:30|6469.53|6469.53|6470.11|6470.11|6470.7|6470.7|6469.53|6469.53|0
1645716890000|2022-02-24 15:34:50|6471.1|6471.1|6471.14|6471.14|6471.33|6471.33|6470.75|6470.75|0
1645716900000|2022-02-24 15:35:00|6470.85|6470.85|6473.65|6473.65|6473.94|6473.94|6470.56|6470.56|0
1645716910000|2022-02-24 15:35:10|6473.27|6473.27|6467.92|6467.92|6473.27|6473.27|6467.92|6467.92|0
1645716920000|2022-02-24 15:35:20|6466.93|6466.93|6465.87|6465.87|6466.93|6466.93|6465.16|6465.16|0
1645716930000|2022-02-24 15:35:30|6464.81|6464.81|6463.53|6463.53|6464.81|6464.81|6463.21|6463.21|0
1645716950000|2022-02-24 15:35:50|6462.97|6462.97|6459.72|6459.72|6462.97|6462.97|6459.01|6459.01|0
1645716960000|2022-02-24 15:36:00|6459.36|6459.36|6457.9|6457.9|6459.72|6459.72|6457.9|6457.9|0
1645716970000|2022-02-24 15:36:10|6457.61|6457.61|6456.16|6456.16|6457.61|6457.61|6456.16|6456.16|0
1645716980000|2022-02-24 15:36:20|6457.3|6457.3|6457.3|6457.3|6457.3|6457.3|6457.3|6457.3|0
1645716990000|2022-02-24 15:36:30|6456.63|6456.63|6455.76|6455.76|6456.63|6456.63|6454.13|6454.13|0
1645717000000|2022-02-24 15:36:40|6454.8|6454.8|6452.62|6452.62|6454.8|6454.8|6452.3|6452.3|0
1645717010000|2022-02-24 15:36:50|6452.24|6452.24|6450.75|6450.75|6452.24|6452.24|6450.37|6450.37|0
1645717020000|2022-02-24 15:37:00|6451.07|6451.07|6452.72|6452.72|6452.72|6452.72|6451.07|6451.07|0
1645717030000|2022-02-24 15:37:10|6453.04|6453.04|6455.88|6455.88|6455.88|6455.88|6453.04|6453.04|0
1645717040000|2022-02-24 15:37:20|6455.39|6455.39|6456.83|6456.83|6456.83|6456.83|6455.39|6455.39|0
1645717050000|2022-02-24 15:37:30|6456.48|6456.48|6459.09|6459.09|6459.45|6459.45|6456.48|6456.48|0
1645717060000|2022-02-24 15:37:40|6458.71|6458.71|6456.79|6456.79|6458.71|6458.71|6456.79|6456.79|0
1645717070000|2022-02-24 15:37:50|6456.16|6456.16|6455.16|6455.16|6456.16|6456.16|6455.16|6455.16|0
1645717080000|2022-02-24 15:38:00|6455.8|6455.8|6455.67|6455.67|6455.8|6455.8|6454.6|6454.6|0
1645717090000|2022-02-24 15:38:10|6455.03|6455.03|6453.04|6453.04|6455.03|6455.03|6452.02|6452.02|0
1645717100000|2022-02-24 15:38:20|6453.23|6453.23|6453.53|6453.53|6454.24|6454.24|6452.87|6452.87|0
1645717110000|2022-02-24 15:38:30|6453.34|6453.34|6453.4|6453.4|6453.4|6453.4|6452.33|6452.33|0
1645717120000|2022-02-24 15:38:40|6453.75|6453.75|6455.56|6455.56|6455.56|6455.56|6453.4|6453.4|0
1645717130000|2022-02-24 15:38:50|6454.63|6454.63|6453.58|6453.58|6454.63|6454.63|6452.62|6452.62|0
1645717140000|2022-02-24 15:39:00|6454.34|6454.34|6455.41|6455.41|6455.76|6455.76|6454.34|6454.34|0
1645717150000|2022-02-24 15:39:10|6455.97|6455.97|6455.61|6455.61|6455.97|6455.97|6455.29|6455.29|0
1645717170000|2022-02-24 15:39:30|6455.42|6455.42|6452.31|6452.31|6455.42|6455.42|6452.31|6452.31|0
1645717180000|2022-02-24 15:39:40|6452.63|6452.63|6458.2|6458.2|6458.2|6458.2|6452.63|6452.63|0
1645717190000|2022-02-24 15:39:50|6458.58|6458.58|6457.78|6457.78|6459.29|6459.29|6457.78|6457.78|0
1645717200000|2022-02-24 15:40:00|6457.28|6457.28|6452|6452|6457.64|6457.64|6452|6452|0
1645717210000|2022-02-24 15:40:10|6451.81|6451.81|6448.2|6448.2|6451.81|6451.81|6448.2|6448.2|0
1645717220000|2022-02-24 15:40:20|6447.7|6447.7|6445.41|6445.41|6447.7|6447.7|6445.41|6445.41|0
1645717230000|2022-02-24 15:40:30|6445.59|6445.59|6447.65|6447.65|6447.65|6447.65|6445.59|6445.59|0
1645717240000|2022-02-24 15:40:40|6448.14|6448.14|6448.14|6448.14|6448.14|6448.14|6448.14|6448.14|0
1645717250000|2022-02-24 15:40:50|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|0
1645717260000|2022-02-24 15:41:00|6449.08|6449.08|6450|6450|6451.07|6451.07|6449.08|6449.08|0
1645717280000|2022-02-24 15:41:20|6450.32|6450.32|6449.63|6449.63|6450.32|6450.32|6449.63|6449.63|0
1645717290000|2022-02-24 15:41:30|6449.92|6449.92|6450.53|6450.53|6450.53|6450.53|6449.92|6449.92|0
1645717300000|2022-02-24 15:41:40|6450.21|6450.21|6450.21|6450.21|6450.21|6450.21|6450.21|6450.21|0
1645717310000|2022-02-24 15:41:50|6450.77|6450.77|6451.67|6451.67|6451.67|6451.67|6450.77|6450.77|0
1645717320000|2022-02-24 15:42:00|6451.86|6451.86|6463.61|6463.61|6463.61|6463.61|6451.86|6451.86|0
1645717330000|2022-02-24 15:42:10|6463.9|6463.9|6462.55|6462.55|6463.9|6463.9|6462.55|6462.55|0
1645717340000|2022-02-24 15:42:20|6462.06|6462.06|6463.01|6463.01|6463.2|6463.2|6462.06|6462.06|0
1645717350000|2022-02-24 15:42:30|6462.51|6462.51|6463.4|6463.4|6464.13|6464.13|6462.29|6462.29|0
1645717360000|2022-02-24 15:42:40|6462.41|6462.41|6462.59|6462.59|6462.91|6462.91|6462.41|6462.41|0
1645717370000|2022-02-24 15:42:50|6463.35|6463.35|6464.7|6464.7|6464.7|6464.7|6463.35|6463.35|0
1645717380000|2022-02-24 15:43:00|6464.89|6464.89|6460.61|6460.61|6464.89|6464.89|6460.61|6460.61|0
1645717390000|2022-02-24 15:43:10|6461.1|6461.1|6461.92|6461.92|6462.55|6462.55|6461.1|6461.1|0
1645717400000|2022-02-24 15:43:20|6461.28|6461.28|6461.92|6461.92|6461.92|6461.92|6460.96|6460.96|0
1645717410000|2022-02-24 15:43:30|6462.23|6462.23|6462.23|6462.23|6462.23|6462.23|6462.23|6462.23|0
1645717420000|2022-02-24 15:43:40|6462.73|6462.73|6464.97|6464.97|6464.97|6464.97|6462.73|6462.73|0
1645717430000|2022-02-24 15:43:50|6465.29|6465.29|6466.6|6466.6|6466.95|6466.95|6465.29|6465.29|0
1645717440000|2022-02-24 15:44:00|6467.18|6467.18|6467.54|6467.54|6467.54|6467.54|6467.18|6467.18|0
1645717450000|2022-02-24 15:44:10|6466.58|6466.58|6465.04|6465.04|6467.22|6467.22|6465.02|6465.02|0
1645717460000|2022-02-24 15:44:20|6464.67|6464.67|6464.03|6464.03|6464.67|6464.67|6464.03|6464.03|0
1645717470000|2022-02-24 15:44:30|6464.22|6464.22|6464.47|6464.47|6464.86|6464.86|6464.22|6464.22|0
1645717480000|2022-02-24 15:44:40|6463.84|6463.84|6460.26|6460.26|6463.84|6463.84|6459.19|6459.19|0
1645717490000|2022-02-24 15:44:50|6459.62|6459.62|6460.55|6460.55|6460.55|6460.55|6459.3|6459.3|0
1645717500000|2022-02-24 15:45:00|6462.15|6462.15|6463.62|6463.62|6463.62|6463.62|6462.15|6462.15|0
1645717510000|2022-02-24 15:45:10|6463.94|6463.94|6464.48|6464.48|6464.48|6464.48|6463.94|6463.94|0
1645717530000|2022-02-24 15:45:30|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|0
1645717550000|2022-02-24 15:45:50|6465.4|6465.4|6465.4|6465.4|6465.4|6465.4|6465.4|6465.4|0
1645717560000|2022-02-24 15:46:00|6465.9|6465.9|6466.41|6466.41|6466.77|6466.77|6465.9|6465.9|0
1645717570000|2022-02-24 15:46:10|6467.94|6467.94|6469.19|6469.19|6470.15|6470.15|6467.81|6467.81|0
1645717580000|2022-02-24 15:46:20|6469.69|6469.69|6473.13|6473.13|6473.13|6473.13|6469.69|6469.69|0
1645717590000|2022-02-24 15:46:30|6473.32|6473.32|6475.36|6475.36|6475.36|6475.36|6473.13|6473.13|0
1645717600000|2022-02-24 15:46:40|6476.35|6476.35|6477.6|6477.6|6477.6|6477.6|6476.35|6476.35|0
1645717610000|2022-02-24 15:46:50|6477.98|6477.98|6481.01|6481.01|6481.01|6481.01|6477.98|6477.98|0
1645717620000|2022-02-24 15:47:00|6480.65|6480.65|6480.16|6480.16|6481.23|6481.23|6480.16|6480.16|0
1645717630000|2022-02-24 15:47:10|6480.8|6480.8|6471.9|6471.9|6480.8|6480.8|6471.9|6471.9|0
1645717640000|2022-02-24 15:47:20|6471.26|6471.26|6469.56|6469.56|6472.17|6472.17|6469.56|6469.56|0
1645717650000|2022-02-24 15:47:30|6469.92|6469.92|6468.46|6468.46|6469.92|6469.92|6468.46|6468.46|0
1645717660000|2022-02-24 15:47:40|6468.81|6468.81|6470.65|6470.65|6471.01|6471.01|6468.81|6468.81|0
1645717670000|2022-02-24 15:47:50|6469.94|6469.94|6471.09|6471.09|6471.09|6471.09|6469.94|6469.94|0
1645717680000|2022-02-24 15:48:00|6470.7|6470.7|6471.19|6471.19|6471.82|6471.82|6470.7|6470.7|0
1645717690000|2022-02-24 15:48:10|6471.54|6471.54|6471.54|6471.54|6471.54|6471.54|6471.54|6471.54|0
1645717700000|2022-02-24 15:48:20|6471.16|6471.16|6473|6473|6473|6473|6470.97|6470.97|0
1645717720000|2022-02-24 15:48:40|6474.49|6474.49|6473.72|6473.72|6474.49|6474.49|6473.72|6473.72|0
1645717730000|2022-02-24 15:48:50|6474.01|6474.01|6475.44|6475.44|6475.44|6475.44|6473.92|6473.92|0
1645717740000|2022-02-24 15:49:00|6475.8|6475.8|6475.77|6475.77|6476.38|6476.38|6475.77|6475.77|0
1645717750000|2022-02-24 15:49:10|6476.92|6476.92|6478.13|6478.13|6478.13|6478.13|6476.53|6476.53|0
1645717770000|2022-02-24 15:49:30|6479.61|6479.61|6478.97|6478.97|6479.61|6479.61|6478.97|6478.97|0
1645717780000|2022-02-24 15:49:40|6479.33|6479.33|6479.97|6479.97|6480.6|6480.6|6479.33|6479.33|0
1645717790000|2022-02-24 15:49:50|6479.61|6479.61|6477.16|6477.16|6479.61|6479.61|6476.8|6476.8|0
1645717800000|2022-02-24 15:50:00|6476.8|6476.8|6475.73|6475.73|6476.8|6476.8|6475.73|6475.73|0
1645717810000|2022-02-24 15:50:10|6475.41|6475.41|6474.15|6474.15|6475.41|6475.41|6474.15|6474.15|0
1645717820000|2022-02-24 15:50:20|6474.51|6474.51|6474.86|6474.86|6474.86|6474.86|6474.51|6474.51|0
1645717830000|2022-02-24 15:50:30|6474.28|6474.28|6474.28|6474.28|6474.28|6474.28|6474.28|6474.28|0
1645717840000|2022-02-24 15:50:40|6473.99|6473.99|6473.99|6473.99|6473.99|6473.99|6473.99|6473.99|0
1645717850000|2022-02-24 15:50:50|6474.57|6474.57|6474.57|6474.57|6474.57|6474.57|6474.57|6474.57|0
1645717860000|2022-02-24 15:51:00|6474.23|6474.23|6474.23|6474.23|6474.23|6474.23|6474.23|6474.23|0
1645717870000|2022-02-24 15:51:10|6474.54|6474.54|6474.54|6474.54|6474.54|6474.54|6474.54|6474.54|0
1645717880000|2022-02-24 15:51:20|6474.19|6474.19|6474.57|6474.57|6474.57|6474.57|6474.19|6474.19|0
1645717890000|2022-02-24 15:51:30|6474.86|6474.86|6475.91|6475.91|6476.23|6476.23|6474.86|6474.86|0
1645717920000|2022-02-24 15:52:00|6476.26|6476.26|6475.11|6475.11|6476.62|6476.62|6475.11|6475.11|0
1645717930000|2022-02-24 15:52:10|6474.61|6474.61|6472.44|6472.44|6474.61|6474.61|6471.67|6471.67|0
1645717940000|2022-02-24 15:52:20|6471.72|6471.72|6471.37|6471.37|6471.72|6471.72|6471.37|6471.37|0
1645717950000|2022-02-24 15:52:30|6471.01|6471.01|6471.21|6471.21|6471.21|6471.21|6470.63|6470.63|0
1645717960000|2022-02-24 15:52:40|6471.5|6471.5|6470.47|6470.47|6471.5|6471.5|6470.47|6470.47|0
1645717970000|2022-02-24 15:52:50|6469.54|6469.54|6468.46|6468.46|6469.54|6469.54|6468.46|6468.46|0
1645717980000|2022-02-24 15:53:00|6468.08|6468.08|6468.08|6468.08|6468.08|6468.08|6468.08|6468.08|0
1645717990000|2022-02-24 15:53:10|6467.44|6467.44|6469.36|6469.36|6469.36|6469.36|6467.44|6467.44|0
1645718000000|2022-02-24 15:53:20|6469.07|6469.07|6468.78|6468.78|6469.07|6469.07|6468.78|6468.78|0
1645718010000|2022-02-24 15:53:30|6469.45|6469.45|6472.38|6472.38|6472.38|6472.38|6469.45|6469.45|0
1645718020000|2022-02-24 15:53:40|6473.25|6473.25|6475.9|6475.9|6475.9|6475.9|6473.25|6473.25|0
1645718030000|2022-02-24 15:53:50|6476.09|6476.09|6476.09|6476.09|6476.09|6476.09|6475.9|6475.9|0
1645718040000|2022-02-24 15:54:00|6476.47|6476.47|6479.41|6479.41|6479.41|6479.41|6476.47|6476.47|0
1645718050000|2022-02-24 15:54:10|6479.9|6479.9|6481.39|6481.39|6481.39|6481.39|6479.9|6479.9|0
1645718060000|2022-02-24 15:54:20|6480.32|6480.32|6480.32|6480.32|6481.03|6481.03|6480.32|6480.32|0
1645718080000|2022-02-24 15:54:40|6479.68|6479.68|6479.31|6479.31|6479.68|6479.68|6479.31|6479.31|0
1645718090000|2022-02-24 15:54:50|6479.12|6479.12|6479.12|6479.12|6479.12|6479.12|6479.12|6479.12|0
1645718100000|2022-02-24 15:55:00|6480.54|6480.54|6481.95|6481.95|6481.95|6481.95|6480.54|6480.54|0
1645718110000|2022-02-24 15:55:10|6481.19|6481.19|6483.59|6483.59|6483.59|6483.59|6481.19|6481.19|0
1645718120000|2022-02-24 15:55:20|6483.94|6483.94|6488.82|6488.82|6488.82|6488.82|6483.94|6483.94|0
1645718130000|2022-02-24 15:55:30|6488.47|6488.47|6488.77|6488.77|6488.77|6488.77|6488.28|6488.28|0
1645718140000|2022-02-24 15:55:40|6488.14|6488.14|6482.86|6482.86|6488.14|6488.14|6482.86|6482.86|0
1645718150000|2022-02-24 15:55:50|6482.48|6482.48|6482.48|6482.48|6482.48|6482.48|6482.48|6482.48|0
1645718160000|2022-02-24 15:56:00|6481.49|6481.49|6480.81|6480.81|6481.8|6481.8|6480.81|6480.81|0
1645718170000|2022-02-24 15:56:10|6480.32|6480.32|6479.11|6479.11|6480.32|6480.32|6479.11|6479.11|0
1645718180000|2022-02-24 15:56:20|6479.47|6479.47|6479.47|6479.47|6479.47|6479.47|6479.47|6479.47|0
1645718190000|2022-02-24 15:56:30|6478.51|6478.51|6480.46|6480.46|6480.46|6480.46|6478.51|6478.51|0
1645718200000|2022-02-24 15:56:40|6480.81|6480.81|6480.81|6480.81|6480.81|6480.81|6480.81|6480.81|0
1645718210000|2022-02-24 15:56:50|6481.02|6481.02|6480.39|6480.39|6481.02|6481.02|6480.39|6480.39|0
1645718220000|2022-02-24 15:57:00|6479.68|6479.68|6478.96|6478.96|6479.68|6479.68|6478.96|6478.96|0
1645718230000|2022-02-24 15:57:10|6479.73|6479.73|6479.93|6479.93|6479.93|6479.93|6479.37|6479.37|0
1645718250000|2022-02-24 15:57:30|6477.85|6477.85|6477.85|6477.85|6477.85|6477.85|6477.85|6477.85|0
1645718260000|2022-02-24 15:57:40|6477.36|6477.36|6476.72|6476.72|6477.36|6477.36|6476.72|6476.72|0
1645718270000|2022-02-24 15:57:50|6476.53|6476.53|6471.76|6471.76|6476.53|6476.53|6471.76|6471.76|0
1645718280000|2022-02-24 15:58:00|6471.47|6471.47|6471.43|6471.43|6472.39|6472.39|6471.11|6471.11|0
1645718300000|2022-02-24 15:58:20|6471.24|6471.24|6472.2|6472.2|6472.2|6472.2|6471.24|6471.24|0
1645718310000|2022-02-24 15:58:30|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|6471.91|0
1645718320000|2022-02-24 15:58:40|6472.54|6472.54|6472.54|6472.54|6472.54|6472.54|6472.54|6472.54|0
1645718330000|2022-02-24 15:58:50|6473.13|6473.13|6473.13|6473.13|6473.13|6473.13|6473.13|6473.13|0
1645718340000|2022-02-24 15:59:00|6472.41|6472.41|6471.78|6471.78|6472.41|6472.41|6471.78|6471.78|0
1645718360000|2022-02-24 15:59:20|6472.41|6472.41|6473.13|6473.13|6473.48|6473.48|6472.41|6472.41|0
1645718370000|2022-02-24 15:59:30|6472.36|6472.36|6471.63|6471.63|6472.36|6472.36|6471.63|6471.63|0
1645718380000|2022-02-24 15:59:40|6470.87|6470.87|6471.86|6471.86|6471.86|6471.86|6470.87|6470.87|0
1645718390000|2022-02-24 15:59:50|6472.07|6472.07|6471.11|6471.11|6472.07|6472.07|6471.11|6471.11|0
1645718400000|2022-02-24 16:00:00|6470.82|6470.82|6467.01|6467.01|6470.82|6470.82|6467.01|6467.01|0
1645718410000|2022-02-24 16:00:10|6466.63|6466.63|6464.19|6464.19|6466.63|6466.63|6464.19|6464.19|0
1645718420000|2022-02-24 16:00:20|6464.54|6464.54|6464.29|6464.29|6464.9|6464.9|6464.29|6464.29|0
1645718430000|2022-02-24 16:00:30|6464.61|6464.61|6464.61|6464.61|6464.61|6464.61|6464.61|6464.61|0
1645718440000|2022-02-24 16:00:40|6464.92|6464.92|6468.65|6468.65|6468.84|6468.84|6464.92|6464.92|0
1645718450000|2022-02-24 16:00:50|6468.46|6468.46|6470.11|6470.11|6470.11|6470.11|6468.46|6468.46|0
1645718460000|2022-02-24 16:01:00|6469.8|6469.8|6472.49|6472.49|6472.49|6472.49|6469.8|6469.8|0
1645718470000|2022-02-24 16:01:10|6472.84|6472.84|6473.61|6473.61|6473.61|6473.61|6472.84|6472.84|0
1645718480000|2022-02-24 16:01:20|6474.33|6474.33|6478.23|6478.23|6478.97|6478.97|6474.33|6474.33|0
1645718490000|2022-02-24 16:01:30|6479.37|6479.37|6476.95|6476.95|6479.37|6479.37|6476.95|6476.95|0
1645718500000|2022-02-24 16:01:40|6476.57|6476.57|6476.39|6476.39|6476.57|6476.57|6476.39|6476.39|0
1645718510000|2022-02-24 16:01:50|6476.09|6476.09|6476.33|6476.33|6477.58|6477.58|6476.09|6476.09|0
1645718520000|2022-02-24 16:02:00|6475.98|6475.98|6475.98|6475.98|6475.98|6475.98|6475.98|6475.98|0
1645718530000|2022-02-24 16:02:10|6475.79|6475.79|6475.08|6475.08|6475.79|6475.79|6475.08|6475.08|0
1645718540000|2022-02-24 16:02:20|6475.4|6475.4|6472.9|6472.9|6475.4|6475.4|6472.9|6472.9|0
1645718550000|2022-02-24 16:02:30|6472.4|6472.4|6471.47|6471.47|6472.4|6472.4|6471.15|6471.15|0
1645718560000|2022-02-24 16:02:40|6470.73|6470.73|6468.86|6468.86|6470.73|6470.73|6468.69|6468.69|0
1645718570000|2022-02-24 16:02:50|6468.15|6468.15|6467.91|6467.91|6468.47|6468.47|6467.91|6467.91|0
1645718580000|2022-02-24 16:03:00|6467.55|6467.55|6466.27|6466.27|6467.55|6467.55|6466.27|6466.27|0
1645718590000|2022-02-24 16:03:10|6466.85|6466.85|6466.38|6466.38|6467.14|6467.14|6466.38|6466.38|0
1645718600000|2022-02-24 16:03:20|6466.19|6466.19|6466.38|6466.38|6466.38|6466.38|6466.01|6466.01|0
1645718610000|2022-02-24 16:03:30|6466.03|6466.03|6465.73|6465.73|6466.03|6466.03|6465.73|6465.73|0
1645718620000|2022-02-24 16:03:40|6465.55|6465.55|6461.3|6461.3|6465.55|6465.55|6461.3|6461.3|0
1645718630000|2022-02-24 16:03:50|6460.71|6460.71|6459.47|6459.47|6460.71|6460.71|6459.47|6459.47|0
1645718640000|2022-02-24 16:04:00|6459.09|6459.09|6459.28|6459.28|6459.28|6459.28|6458.92|6458.92|0
1645718650000|2022-02-24 16:04:10|6458.01|6458.01|6456.06|6456.06|6458.01|6458.01|6456.06|6456.06|0
1645718660000|2022-02-24 16:04:20|6454.57|6454.57|6454.19|6454.19|6454.57|6454.57|6453.7|6453.7|0
1645718670000|2022-02-24 16:04:30|6454.69|6454.69|6456.62|6456.62|6457.76|6457.76|6454.69|6454.69|0
1645718680000|2022-02-24 16:04:40|6457.38|6457.38|6459.51|6459.51|6459.51|6459.51|6457.38|6457.38|0
1645718690000|2022-02-24 16:04:50|6459.15|6459.15|6459.15|6459.15|6459.15|6459.15|6459.15|6459.15|0
1645718700000|2022-02-24 16:05:00|6458.51|6458.51|6458.64|6458.64|6458.64|6458.64|6458.01|6458.01|0
1645718710000|2022-02-24 16:05:10|6458.83|6458.83|6458.83|6458.83|6458.83|6458.83|6458.83|6458.83|0
1645718720000|2022-02-24 16:05:20|6459.21|6459.21|6458.44|6458.44|6459.21|6459.21|6458.44|6458.44|0
1645718730000|2022-02-24 16:05:30|6457.95|6457.95|6457.95|6457.95|6457.95|6457.95|6457.95|6457.95|0
1645718740000|2022-02-24 16:05:40|6456.88|6456.88|6456.88|6456.88|6456.88|6456.88|6456.88|6456.88|0
1645718750000|2022-02-24 16:05:50|6456.51|6456.51|6456.01|6456.01|6456.51|6456.51|6456.01|6456.01|0
1645718760000|2022-02-24 16:06:00|6456.51|6456.51|6457.33|6457.33|6457.33|6457.33|6456.51|6456.51|0
1645718770000|2022-02-24 16:06:10|6456.62|6456.62|6455.38|6455.38|6456.62|6456.62|6455.38|6455.38|0
1645718780000|2022-02-24 16:06:20|6455.57|6455.57|6455.71|6455.71|6456.2|6456.2|6455.57|6455.57|0
1645718790000|2022-02-24 16:06:30|6454.75|6454.75|6454.29|6454.29|6455.17|6455.17|6453.97|6453.97|0
1645718800000|2022-02-24 16:06:40|6455|6455|6453.9|6453.9|6455|6455|6453.9|6453.9|0
1645718810000|2022-02-24 16:06:50|6454.09|6454.09|6453.41|6453.41|6454.09|6454.09|6453.41|6453.41|0
1645718820000|2022-02-24 16:07:00|6453.77|6453.77|6454.78|6454.78|6454.78|6454.78|6453.77|6453.77|0
1645718830000|2022-02-24 16:07:10|6454.43|6454.43|6455.81|6455.81|6455.81|6455.81|6454.43|6454.43|0
1645718840000|2022-02-24 16:07:20|6456.12|6456.12|6458.54|6458.54|6458.54|6458.54|6456.12|6456.12|0
1645718850000|2022-02-24 16:07:30|6458.86|6458.86|6460.88|6460.88|6461.09|6461.09|6458.86|6458.86|0
1645718860000|2022-02-24 16:07:40|6461.64|6461.64|6462|6462|6462.19|6462.19|6461.64|6461.64|0
1645718870000|2022-02-24 16:07:50|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|0
1645718880000|2022-02-24 16:08:00|6462.99|6462.99|6463.84|6463.84|6464.44|6464.44|6462.99|6462.99|0
1645718890000|2022-02-24 16:08:10|6463.65|6463.65|6461.19|6461.19|6463.65|6463.65|6460.9|6460.9|0
1645718900000|2022-02-24 16:08:20|6460.83|6460.83|6460.95|6460.95|6460.95|6460.95|6460.46|6460.46|0
1645718910000|2022-02-24 16:08:30|6461.33|6461.33|6460.7|6460.7|6461.33|6461.33|6460.7|6460.7|0
1645718920000|2022-02-24 16:08:40|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|0
1645718930000|2022-02-24 16:08:50|6460.53|6460.53|6460.53|6460.53|6460.53|6460.53|6460.53|6460.53|0
1645718940000|2022-02-24 16:09:00|6460.88|6460.88|6460.88|6460.88|6460.88|6460.88|6460.88|6460.88|0
1645718950000|2022-02-24 16:09:10|6461.38|6461.38|6461.76|6461.76|6461.76|6461.76|6461.38|6461.38|0
1645718960000|2022-02-24 16:09:20|6462.14|6462.14|6463.75|6463.75|6463.75|6463.75|6462.14|6462.14|0
1645718970000|2022-02-24 16:09:30|6464.71|6464.71|6464.91|6464.91|6465.09|6465.09|6464.33|6464.33|0
1645718980000|2022-02-24 16:09:40|6465.23|6465.23|6465.21|6465.21|6465.23|6465.23|6465.21|6465.21|0
1645719000000|2022-02-24 16:10:00|6464.89|6464.89|6463.2|6463.2|6465.38|6465.38|6463.2|6463.2|0
1645719010000|2022-02-24 16:10:10|6462.71|6462.71|6460.18|6460.18|6463.03|6463.03|6460.18|6460.18|0
1645719020000|2022-02-24 16:10:20|6459.89|6459.89|6454.17|6454.17|6459.89|6459.89|6454.17|6454.17|0
1645719030000|2022-02-24 16:10:30|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|0
1645719040000|2022-02-24 16:10:40|6453.5|6453.5|6452.36|6452.36|6453.5|6453.5|6452.36|6452.36|0
1645719050000|2022-02-24 16:10:50|6452.04|6452.04|6452.04|6452.04|6452.04|6452.04|6452.04|6452.04|0
1645719060000|2022-02-24 16:11:00|6451.75|6451.75|6453.48|6453.48|6453.48|6453.48|6451.75|6451.75|0
1645719070000|2022-02-24 16:11:10|6454.04|6454.04|6456.6|6456.6|6456.6|6456.6|6454.04|6454.04|0
1645719080000|2022-02-24 16:11:20|6456.25|6456.25|6456.25|6456.25|6456.25|6456.25|6456.25|6456.25|0
1645719090000|2022-02-24 16:11:30|6456.6|6456.6|6457.1|6457.1|6457.1|6457.1|6456.6|6456.6|0
1645719100000|2022-02-24 16:11:40|6456.72|6456.72|6456.4|6456.4|6456.72|6456.72|6456.4|6456.4|0
1645719120000|2022-02-24 16:12:00|6456.77|6456.77|6458.02|6458.02|6458.02|6458.02|6456.77|6456.77|0
1645719130000|2022-02-24 16:12:10|6459.09|6459.09|6459.42|6459.42|6459.42|6459.42|6458.72|6458.72|0
1645719140000|2022-02-24 16:12:20|6459.06|6459.06|6456.43|6456.43|6459.06|6459.06|6456.43|6456.43|0
1645719150000|2022-02-24 16:12:30|6456.81|6456.81|6456.81|6456.81|6456.81|6456.81|6456.81|6456.81|0
1645719160000|2022-02-24 16:12:40|6456.44|6456.44|6455.58|6455.58|6456.44|6456.44|6455.58|6455.58|0
1645719180000|2022-02-24 16:13:00|6456.21|6456.21|6455.45|6455.45|6456.21|6456.21|6455.45|6455.45|0
1645719190000|2022-02-24 16:13:10|6455.09|6455.09|6454.81|6454.81|6455.09|6455.09|6454.46|6454.46|0
1645719200000|2022-02-24 16:13:20|6455.45|6455.45|6455.45|6455.45|6455.45|6455.45|6455.45|6455.45|0
1645719210000|2022-02-24 16:13:30|6455.81|6455.81|6455.72|6455.72|6456.1|6456.1|6455.72|6455.72|0
1645719230000|2022-02-24 16:13:50|6456.21|6456.21|6456.21|6456.21|6456.21|6456.21|6456.21|6456.21|0
1645719250000|2022-02-24 16:14:10|6455.83|6455.83|6455.83|6455.83|6455.83|6455.83|6455.83|6455.83|0
1645719260000|2022-02-24 16:14:20|6456.33|6456.33|6456.33|6456.33|6456.33|6456.33|6456.33|6456.33|0
1645719270000|2022-02-24 16:14:30|6456.64|6456.64|6458.07|6458.07|6458.07|6458.07|6456.64|6456.64|0
1645719280000|2022-02-24 16:14:40|6458.57|6458.57|6458.57|6458.57|6458.57|6458.57|6458.57|6458.57|0
1645719290000|2022-02-24 16:14:50|6458.76|6458.76|6458.39|6458.39|6458.76|6458.76|6458.39|6458.39|0
1645719300000|2022-02-24 16:15:00|6457.38|6457.38|6457.72|6457.72|6458.36|6458.36|6457.27|6457.27|0
1645719310000|2022-02-24 16:15:10|6457.9|6457.9|6458.4|6458.4|6458.4|6458.4|6457.9|6457.9|0
1645719320000|2022-02-24 16:15:20|6458.76|6458.76|6458.54|6458.54|6458.76|6458.76|6458.54|6458.54|0
1645719330000|2022-02-24 16:15:30|6459.26|6459.26|6459.38|6459.38|6460.74|6460.74|6459.26|6459.26|0
1645719340000|2022-02-24 16:15:40|6458.74|6458.74|6456.12|6456.12|6458.74|6458.74|6456.12|6456.12|0
1645719350000|2022-02-24 16:15:50|6455.94|6455.94|6454.07|6454.07|6455.94|6455.94|6454.07|6454.07|0
1645719360000|2022-02-24 16:16:00|6453.57|6453.57|6452.28|6452.28|6453.57|6453.57|6452.19|6452.19|0
1645719370000|2022-02-24 16:16:10|6452.09|6452.09|6450.57|6450.57|6452.09|6452.09|6450.57|6450.57|0
1645719380000|2022-02-24 16:16:20|6450.19|6450.19|6447.83|6447.83|6450.77|6450.77|6447.83|6447.83|0
1645719390000|2022-02-24 16:16:30|6447.44|6447.44|6447.44|6447.44|6447.44|6447.44|6447.44|6447.44|0
1645719400000|2022-02-24 16:16:40|6447.94|6447.94|6447.82|6447.82|6448.3|6448.3|6447.82|6447.82|0
1645719410000|2022-02-24 16:16:50|6448.2|6448.2|6448.2|6448.2|6448.2|6448.2|6448.2|6448.2|0
1645719420000|2022-02-24 16:17:00|6448.55|6448.55|6449.16|6449.16|6449.51|6449.51|6448.55|6448.55|0
1645719430000|2022-02-24 16:17:10|6448.77|6448.77|6447.19|6447.19|6448.77|6448.77|6447.19|6447.19|0
1645719440000|2022-02-24 16:17:20|6446.81|6446.81|6446.55|6446.55|6447.19|6447.19|6446.55|6446.55|0
1645719450000|2022-02-24 16:17:30|6446.19|6446.19|6445.1|6445.1|6446.19|6446.19|6445.1|6445.1|0
1645719460000|2022-02-24 16:17:40|6445.68|6445.68|6445.68|6445.68|6445.68|6445.68|6445.68|6445.68|0
1645719470000|2022-02-24 16:17:50|6445.37|6445.37|6444.84|6444.84|6445.37|6445.37|6444.47|6444.47|0
1645719480000|2022-02-24 16:18:00|6445.48|6445.48|6446.48|6446.48|6446.48|6446.48|6445.48|6445.48|0
1645719490000|2022-02-24 16:18:10|6446.77|6446.77|6447.47|6447.47|6447.79|6447.79|6446.77|6446.77|0
1645719510000|2022-02-24 16:18:30|6448.18|6448.18|6450.52|6450.52|6450.52|6450.52|6448.18|6448.18|0
1645719520000|2022-02-24 16:18:40|6450.81|6450.81|6450.62|6450.62|6450.81|6450.81|6450.43|6450.43|0
1645719530000|2022-02-24 16:18:50|6451.33|6451.33|6451.33|6451.33|6451.33|6451.33|6451.33|6451.33|0
1645719540000|2022-02-24 16:19:00|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|0
1645719550000|2022-02-24 16:19:10|6451.07|6451.07|6451.07|6451.07|6451.07|6451.07|6451.07|6451.07|0
1645719560000|2022-02-24 16:19:20|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|6450.53|6450.53|0
1645719570000|2022-02-24 16:19:30|6450.9|6450.9|6450.9|6450.9|6450.9|6450.9|6450.9|6450.9|0
1645719580000|2022-02-24 16:19:40|6449.76|6449.76|6450.84|6450.84|6450.84|6450.84|6449.38|6449.38|0
1645719590000|2022-02-24 16:19:50|6451.2|6451.2|6452.19|6452.19|6452.19|6452.19|6451.2|6451.2|0
1645719600000|2022-02-24 16:20:00|6452.54|6452.54|6455.29|6455.29|6455.29|6455.29|6452.54|6452.54|0
1645719610000|2022-02-24 16:20:10|6455.58|6455.58|6455.58|6455.58|6455.58|6455.58|6455.58|6455.58|0
1645719620000|2022-02-24 16:20:20|6456.22|6456.22|6453.41|6453.41|6456.22|6456.22|6453.41|6453.41|0
1645719630000|2022-02-24 16:20:30|6453.73|6453.73|6452.41|6452.41|6453.73|6453.73|6452.41|6452.41|0
1645719640000|2022-02-24 16:20:40|6452.77|6452.77|6451.7|6451.7|6452.77|6452.77|6451.7|6451.7|0
1645719650000|2022-02-24 16:20:50|6451.32|6451.32|6452.18|6452.18|6452.18|6452.18|6450.84|6450.84|0
1645719660000|2022-02-24 16:21:00|6451.42|6451.42|6450.12|6450.12|6451.71|6451.71|6450.12|6450.12|0
1645719670000|2022-02-24 16:21:10|6449.63|6449.63|6449.99|6449.99|6449.99|6449.99|6448.76|6448.76|0
1645719680000|2022-02-24 16:21:20|6450.37|6450.37|6450.37|6450.37|6450.37|6450.37|6450.37|6450.37|0
1645719690000|2022-02-24 16:21:30|6450.75|6450.75|6450.56|6450.56|6450.75|6450.75|6450.56|6450.56|0
1645719700000|2022-02-24 16:21:40|6449.8|6449.8|6449.8|6449.8|6449.8|6449.8|6449.8|6449.8|0
1645719710000|2022-02-24 16:21:50|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|0
1645719720000|2022-02-24 16:22:00|6449.14|6449.14|6448.03|6448.03|6449.14|6449.14|6448.03|6448.03|0
1645719730000|2022-02-24 16:22:10|6447.72|6447.72|6447.72|6447.72|6447.72|6447.72|6447.72|6447.72|0
1645719740000|2022-02-24 16:22:20|6447.08|6447.08|6447.4|6447.4|6447.4|6447.4|6447.08|6447.08|0
1645719750000|2022-02-24 16:22:30|6447.08|6447.08|6445.65|6445.65|6447.08|6447.08|6445.65|6445.65|0
1645719760000|2022-02-24 16:22:40|6446.02|6446.02|6444.37|6444.37|6446.02|6446.02|6444.04|6444.04|0
1645719770000|2022-02-24 16:22:50|6443.99|6443.99|6443.75|6443.75|6444.31|6444.31|6443.49|6443.49|0
1645719780000|2022-02-24 16:23:00|6444.7|6444.7|6445.08|6445.08|6445.08|6445.08|6444.7|6444.7|0
1645719790000|2022-02-24 16:23:10|6445.46|6445.46|6445.66|6445.66|6445.66|6445.66|6445.09|6445.09|0
1645719800000|2022-02-24 16:23:20|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|6446.04|0
1645719810000|2022-02-24 16:23:30|6445.4|6445.4|6447.26|6447.26|6447.26|6447.26|6445.4|6445.4|0
1645719820000|2022-02-24 16:23:40|6446.67|6446.67|6445.17|6445.17|6446.67|6446.67|6445.17|6445.17|0
1645719830000|2022-02-24 16:23:50|6445.55|6445.55|6446.11|6446.11|6446.3|6446.3|6445.55|6445.55|0
1645719840000|2022-02-24 16:24:00|6446.43|6446.43|6447.83|6447.83|6447.83|6447.83|6446.43|6446.43|0
1645719850000|2022-02-24 16:24:10|6448.12|6448.12|6448.13|6448.13|6448.4|6448.4|6447.64|6447.64|0
1645719860000|2022-02-24 16:24:20|6447.84|6447.84|6447.84|6447.84|6447.84|6447.84|6447.84|6447.84|0
1645719870000|2022-02-24 16:24:30|6447.46|6447.46|6446.51|6446.51|6447.46|6447.46|6444.99|6444.99|0
1645719880000|2022-02-24 16:24:40|6444.99|6444.99|6445.94|6445.94|6445.94|6445.94|6444.99|6444.99|0
1645719890000|2022-02-24 16:24:50|6446.26|6446.26|6445.88|6445.88|6446.26|6446.26|6445.88|6445.88|0
1645719900000|2022-02-24 16:25:00|6445.25|6445.25|6442.58|6442.58|6445.25|6445.25|6442.58|6442.58|0
1645719910000|2022-02-24 16:25:10|6443.08|6443.08|6443.27|6443.27|6443.46|6443.46|6442.89|6442.89|0
1645719920000|2022-02-24 16:25:20|6443.46|6443.46|6444.57|6444.57|6444.57|6444.57|6442.98|6442.98|0
1645719930000|2022-02-24 16:25:30|6445.15|6445.15|6444.32|6444.32|6445.15|6445.15|6443.18|6443.18|0
1645719940000|2022-02-24 16:25:40|6443.94|6443.94|6443.56|6443.56|6443.94|6443.94|6442.41|6442.41|0
1645719950000|2022-02-24 16:25:50|6443.85|6443.85|6445.61|6445.61|6445.93|6445.93|6443.85|6443.85|0
1645719960000|2022-02-24 16:26:00|6446.56|6446.56|6446.92|6446.92|6446.92|6446.92|6446.56|6446.56|0
1645719970000|2022-02-24 16:26:10|6447.24|6447.24|6447.24|6447.24|6447.24|6447.24|6447.24|6447.24|0
1645719980000|2022-02-24 16:26:20|6447.53|6447.53|6450.18|6450.18|6450.63|6450.63|6447.53|6447.53|0
1645719990000|2022-02-24 16:26:30|6449.8|6449.8|6449.53|6449.53|6450.67|6450.67|6449.53|6449.53|0
1645720000000|2022-02-24 16:26:40|6448.89|6448.89|6449.08|6449.08|6449.08|6449.08|6448.89|6448.89|0
1645720010000|2022-02-24 16:26:50|6449.4|6449.4|6448.79|6448.79|6449.4|6449.4|6448.79|6448.79|0
1645720020000|2022-02-24 16:27:00|6448.47|6448.47|6449.07|6449.07|6449.42|6449.42|6448.47|6448.47|0
1645720040000|2022-02-24 16:27:20|6448.69|6448.69|6448.28|6448.28|6449.07|6449.07|6448.28|6448.28|0
1645720050000|2022-02-24 16:27:30|6448.64|6448.64|6449.11|6449.11|6449.11|6449.11|6448.64|6448.64|0
1645720060000|2022-02-24 16:27:40|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|0
1645720080000|2022-02-24 16:28:00|6447.87|6447.87|6448.08|6448.08|6448.63|6448.63|6447.76|6447.76|0
1645720090000|2022-02-24 16:28:10|6447.58|6447.58|6447.82|6447.82|6448.11|6448.11|6447.55|6447.55|0
1645720100000|2022-02-24 16:28:20|6448.2|6448.2|6448.7|6448.7|6448.7|6448.7|6447.89|6447.89|0
1645720110000|2022-02-24 16:28:30|6448.89|6448.89|6449.07|6449.07|6449.07|6449.07|6448.78|6448.78|0
1645720120000|2022-02-24 16:28:40|6448.31|6448.31|6449.19|6449.19|6449.55|6449.55|6448.31|6448.31|0
1645720130000|2022-02-24 16:28:50|6448.69|6448.69|6445.69|6445.69|6448.69|6448.69|6445.69|6445.69|0
1645720140000|2022-02-24 16:29:00|6445.88|6445.88|6443.8|6443.8|6445.88|6445.88|6443.8|6443.8|0
1645720150000|2022-02-24 16:29:10|6443.59|6443.59|6444.53|6444.53|6444.9|6444.9|6443.59|6443.59|0
1645720160000|2022-02-24 16:29:20|6444.24|6444.24|6443.92|6443.92|6444.24|6444.24|6441.54|6441.54|0
1645720170000|2022-02-24 16:29:30|6444.28|6444.28|6442.71|6442.71|6444.37|6444.37|6441.98|6441.98|0
1645720180000|2022-02-24 16:29:40|6442.33|6442.33|6440.72|6440.72|6442.33|6442.33|6440.26|6440.26|0
1645720190000|2022-02-24 16:29:50|6440.43|6440.43|6446.94|6446.94|6448.09|6448.09|6440.05|6440.05|0
1645776900000|2022-02-25 08:15:00|6518.56|6518.56|6521.81|6521.81|6524.68|6524.68|6518.21|6518.21|0
1645776910000|2022-02-25 08:15:10|6522.57|6522.57|6520.45|6520.45|6522.57|6522.57|6520.45|6520.45|0
1645776920000|2022-02-25 08:15:20|6519.78|6519.78|6511.45|6511.45|6519.78|6519.78|6511.45|6511.45|0
1645776930000|2022-02-25 08:15:30|6510.69|6510.69|6512.26|6512.26|6512.27|6512.27|6509.98|6509.98|0
1645776940000|2022-02-25 08:15:40|6511.9|6511.9|6511.02|6511.02|6513.83|6513.83|6507.96|6507.96|0
1645776950000|2022-02-25 08:15:50|6510.52|6510.52|6508.36|6508.36|6510.52|6510.52|6508.36|6508.36|0
1645776960000|2022-02-25 08:16:00|6509.07|6509.07|6514.48|6514.48|6515.12|6515.12|6509.07|6509.07|0
1645776970000|2022-02-25 08:16:10|6513.73|6513.73|6514.69|6514.69|6514.69|6514.69|6513.73|6513.73|0
1645776980000|2022-02-25 08:16:20|6513.93|6513.93|6513.88|6513.88|6513.93|6513.93|6512.92|6512.92|0
1645776990000|2022-02-25 08:16:30|6513.69|6513.69|6517.22|6517.22|6517.22|6517.22|6513.69|6513.69|0
1645777000000|2022-02-25 08:16:40|6517.54|6517.54|6517.54|6517.54|6517.54|6517.54|6517.54|6517.54|0
1645777010000|2022-02-25 08:16:50|6516.83|6516.83|6516.83|6516.83|6516.83|6516.83|6516.83|6516.83|0
1645777020000|2022-02-25 08:17:00|6517.04|6517.04|6515.56|6515.56|6517.04|6517.04|6515.56|6515.56|0
1645777030000|2022-02-25 08:17:10|6514.26|6514.26|6514.26|6514.26|6514.26|6514.26|6514.26|6514.26|0
1645777040000|2022-02-25 08:17:20|6515.02|6515.02|6514.67|6514.67|6515.02|6515.02|6514.31|6514.31|0
1645777050000|2022-02-25 08:17:30|6516.45|6516.45|6519.61|6519.61|6519.61|6519.61|6516.45|6516.45|0
1645777070000|2022-02-25 08:17:50|6519.11|6519.11|6520.54|6520.54|6520.54|6520.54|6519.11|6519.11|0
1645777080000|2022-02-25 08:18:00|6519.82|6519.82|6526.06|6526.06|6526.06|6526.06|6519.82|6519.82|0
1645777090000|2022-02-25 08:18:10|6524.99|6524.99|6524.99|6524.99|6524.99|6524.99|6524.99|6524.99|0
1645777100000|2022-02-25 08:18:20|6525.57|6525.57|6528.36|6528.36|6528.42|6528.42|6525.22|6525.22|0
1645777110000|2022-02-25 08:18:30|6529.13|6529.13|6526.19|6526.19|6529.13|6529.13|6526.19|6526.19|0
1645777120000|2022-02-25 08:18:40|6527.68|6527.68|6527.68|6527.68|6527.68|6527.68|6527.68|6527.68|0
1645777130000|2022-02-25 08:18:50|6529.1|6529.1|6527.62|6527.62|6529.1|6529.1|6527.62|6527.62|0
1645777140000|2022-02-25 08:19:00|6528.74|6528.74|6523.51|6523.51|6528.74|6528.74|6523.51|6523.51|0
1645777150000|2022-02-25 08:19:10|6523.02|6523.02|6520.72|6520.72|6523.02|6523.02|6520.72|6520.72|0
1645777160000|2022-02-25 08:19:20|6519.57|6519.57|6515.88|6515.88|6519.57|6519.57|6515.88|6515.88|0
1645777170000|2022-02-25 08:19:30|6515.17|6515.17|6513.71|6513.71|6515.17|6515.17|6513.71|6513.71|0
1645777180000|2022-02-25 08:19:40|6514.2|6514.2|6512.93|6512.93|6514.2|6514.2|6512.93|6512.93|0
1645777190000|2022-02-25 08:19:50|6511.99|6511.99|6516.58|6516.58|6516.58|6516.58|6511.99|6511.99|0
1645777200000|2022-02-25 08:20:00|6514.69|6514.69|6512.1|6512.1|6515.07|6515.07|6512.1|6512.1|0
1645777220000|2022-02-25 08:20:20|6512.42|6512.42|6511.27|6511.27|6512.42|6512.42|6511.27|6511.27|0
1645777230000|2022-02-25 08:20:30|6509.82|6509.82|6505.16|6505.16|6509.82|6509.82|6504.84|6504.84|0
1645777240000|2022-02-25 08:20:40|6503.89|6503.89|6501.78|6501.78|6503.89|6503.89|6501.78|6501.78|0
1645777250000|2022-02-25 08:20:50|6501.06|6501.06|6501.78|6501.78|6501.78|6501.78|6501.06|6501.06|0
1645777260000|2022-02-25 08:21:00|6502.15|6502.15|6503.96|6503.96|6503.96|6503.96|6501.77|6501.77|0
1645777270000|2022-02-25 08:21:10|6503.25|6503.25|6504.32|6504.32|6504.32|6504.32|6503.25|6503.25|0
1645777280000|2022-02-25 08:21:20|6503.25|6503.25|6505.79|6505.79|6506.17|6506.17|6503.25|6503.25|0
1645777290000|2022-02-25 08:21:30|6507.28|6507.28|6507.11|6507.11|6507.28|6507.28|6506.92|6506.92|0
1645777310000|2022-02-25 08:21:50|6506.75|6506.75|6505.44|6505.44|6506.75|6506.75|6505.44|6505.44|0
1645777320000|2022-02-25 08:22:00|6506.16|6506.16|6508.17|6508.17|6508.17|6508.17|6506.16|6506.16|0
1645777330000|2022-02-25 08:22:10|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|0
1645777340000|2022-02-25 08:22:20|6513.44|6513.44|6517.43|6517.43|6517.43|6517.43|6513.44|6513.44|0
1645777350000|2022-02-25 08:22:30|6518.49|6518.49|6522.79|6522.79|6522.79|6522.79|6518.49|6518.49|0
1645777360000|2022-02-25 08:22:40|6522.03|6522.03|6521.65|6521.65|6522.03|6522.03|6521.65|6521.65|0
1645777370000|2022-02-25 08:22:50|6520.66|6520.66|6520.22|6520.22|6520.66|6520.66|6519.51|6519.51|0
1645777380000|2022-02-25 08:23:00|6520.99|6520.99|6523.07|6523.07|6523.07|6523.07|6520.99|6520.99|0
1645777390000|2022-02-25 08:23:10|6522|6522|6520.97|6520.97|6522.18|6522.18|6520.97|6520.97|0
1645777400000|2022-02-25 08:23:20|6519.9|6519.9|6523.36|6523.36|6523.36|6523.36|6519.9|6519.9|0
1645777420000|2022-02-25 08:23:40|6522.65|6522.65|6519.99|6519.99|6522.65|6522.65|6519.61|6519.61|0
1645777430000|2022-02-25 08:23:50|6521.13|6521.13|6521.13|6521.13|6521.13|6521.13|6521.13|6521.13|0
1645777450000|2022-02-25 08:24:10|6522.07|6522.07|6522.39|6522.39|6522.39|6522.39|6522.07|6522.07|0
1645777460000|2022-02-25 08:24:20|6522.02|6522.02|6522.02|6522.02|6522.02|6522.02|6522.02|6522.02|0
1645777470000|2022-02-25 08:24:30|6524.68|6524.68|6524.3|6524.3|6524.68|6524.68|6524.3|6524.3|0
1645777490000|2022-02-25 08:24:50|6523.81|6523.81|6525.26|6525.26|6525.26|6525.26|6523.81|6523.81|0
1645777500000|2022-02-25 08:25:00|6525.83|6525.83|6528.29|6528.29|6528.29|6528.29|6525.83|6525.83|0
1645777510000|2022-02-25 08:25:10|6527.94|6527.94|6527.18|6527.18|6527.94|6527.94|6527.18|6527.18|0
1645777520000|2022-02-25 08:25:20|6526.82|6526.82|6527.99|6527.99|6527.99|6527.99|6526.82|6526.82|0
1645777530000|2022-02-25 08:25:30|6530.21|6530.21|6532.19|6532.19|6532.19|6532.19|6530.21|6530.21|0
1645777540000|2022-02-25 08:25:40|6529.96|6529.96|6530.14|6530.14|6530.14|6530.14|6529.96|6529.96|0
1645777550000|2022-02-25 08:25:50|6529.58|6529.58|6525.47|6525.47|6529.58|6529.58|6525.47|6525.47|0
1645777560000|2022-02-25 08:26:00|6524.84|6524.84|6522.44|6522.44|6524.84|6524.84|6522.44|6522.44|0
1645777570000|2022-02-25 08:26:10|6521.86|6521.86|6516.73|6516.73|6521.86|6521.86|6516.55|6516.55|0
1645777580000|2022-02-25 08:26:20|6515.67|6515.67|6520.39|6520.39|6522.41|6522.41|6515.67|6515.67|0
1645777600000|2022-02-25 08:26:40|6520.57|6520.57|6523.66|6523.66|6523.66|6523.66|6520.57|6520.57|0
1645777610000|2022-02-25 08:26:50|6523.48|6523.48|6525.12|6525.12|6525.12|6525.12|6523.48|6523.48|0
1645777620000|2022-02-25 08:27:00|6525.62|6525.62|6527.38|6527.38|6527.38|6527.38|6525.62|6525.62|0
1645777630000|2022-02-25 08:27:10|6528.81|6528.81|6528.59|6528.59|6528.95|6528.95|6528.59|6528.59|0
1645777640000|2022-02-25 08:27:20|6528.24|6528.24|6531.56|6531.56|6531.56|6531.56|6528.24|6528.24|0
1645777650000|2022-02-25 08:27:30|6532.19|6532.19|6532.19|6532.19|6532.19|6532.19|6532.19|6532.19|0
1645777660000|2022-02-25 08:27:40|6533.62|6533.62|6533.96|6533.96|6534.25|6534.25|6533.62|6533.62|0
1645777680000|2022-02-25 08:28:00|6534.92|6534.92|6529.83|6529.83|6535.5|6535.5|6529.83|6529.83|0
1645777690000|2022-02-25 08:28:10|6529.45|6529.45|6526.72|6526.72|6529.45|6529.45|6526.72|6526.72|0
1645777710000|2022-02-25 08:28:30|6526.91|6526.91|6533.63|6533.63|6533.63|6533.63|6526.91|6526.91|0
1645777720000|2022-02-25 08:28:40|6534.7|6534.7|6534.7|6534.7|6534.7|6534.7|6534.7|6534.7|0
1645777730000|2022-02-25 08:28:50|6534.99|6534.99|6537.89|6537.89|6537.89|6537.89|6534.99|6534.99|0
1645777740000|2022-02-25 08:29:00|6538.6|6538.6|6541.26|6541.26|6541.26|6541.26|6538.6|6538.6|0
1645777750000|2022-02-25 08:29:10|6540.95|6540.95|6539.38|6539.38|6540.95|6540.95|6539.38|6539.38|0
1645777760000|2022-02-25 08:29:20|6538.31|6538.31|6539.74|6539.74|6539.74|6539.74|6538.31|6538.31|0
1645777770000|2022-02-25 08:29:30|6539.36|6539.36|6539.36|6539.36|6539.36|6539.36|6539.36|6539.36|0
1645777780000|2022-02-25 08:29:40|6538.22|6538.22|6536.73|6536.73|6538.22|6538.22|6536.73|6536.73|0
1645777800000|2022-02-25 08:30:00|6536.52|6536.52|6538.39|6538.39|6538.75|6538.75|6536.52|6536.52|0
1645777810000|2022-02-25 08:30:10|6539.88|6539.88|6540.61|6540.61|6541.69|6541.69|6539.88|6539.88|0
1645777820000|2022-02-25 08:30:20|6541.6|6541.6|6546.39|6546.39|6546.39|6546.39|6541.6|6541.6|0
1645777830000|2022-02-25 08:30:30|6546.21|6546.21|6547.37|6547.37|6547.74|6547.74|6546.21|6546.21|0
1645777840000|2022-02-25 08:30:40|6547.18|6547.18|6547.94|6547.94|6547.94|6547.94|6547.18|6547.18|0
1645777850000|2022-02-25 08:30:50|6548.32|6548.32|6548.82|6548.82|6548.82|6548.82|6548.32|6548.32|0
1645777860000|2022-02-25 08:31:00|6549.53|6549.53|6548.48|6548.48|6549.91|6549.91|6548.48|6548.48|0
1645777870000|2022-02-25 08:31:10|6547.77|6547.77|6547.77|6547.77|6547.77|6547.77|6547.77|6547.77|0
1645777880000|2022-02-25 08:31:20|6549.19|6549.19|6550.26|6550.26|6550.62|6550.62|6549.19|6549.19|0
1645777890000|2022-02-25 08:31:30|6549.55|6549.55|6548.84|6548.84|6549.55|6549.55|6548.84|6548.84|0
1645777900000|2022-02-25 08:31:40|6550.43|6550.43|6550.43|6550.43|6550.43|6550.43|6550.43|6550.43|0
1645777910000|2022-02-25 08:31:50|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|0
1645777920000|2022-02-25 08:32:00|6551.79|6551.79|6552.38|6552.38|6552.38|6552.38|6551.79|6551.79|0
1645777950000|2022-02-25 08:32:30|6552.94|6552.94|6556.02|6556.02|6556.02|6556.02|6552.94|6552.94|0
1645777980000|2022-02-25 08:33:00|6556.39|6556.39|6556.58|6556.58|6556.58|6556.58|6556.39|6556.39|0
1645777990000|2022-02-25 08:33:10|6557.85|6557.85|6557.1|6557.1|6557.85|6557.85|6556.79|6556.79|0
1645778000000|2022-02-25 08:33:20|6556.54|6556.54|6557.1|6557.1|6557.1|6557.1|6556.54|6556.54|0
1645778010000|2022-02-25 08:33:30|6557.6|6557.6|6557.6|6557.6|6557.6|6557.6|6557.6|6557.6|0
1645778040000|2022-02-25 08:34:00|6560.09|6560.09|6557.53|6557.53|6560.09|6560.09|6557.53|6557.53|0
1645778050000|2022-02-25 08:34:10|6558.02|6558.02|6560.3|6560.3|6560.3|6560.3|6558.02|6558.02|0
1645778060000|2022-02-25 08:34:20|6559.59|6559.59|6557.39|6557.39|6559.59|6559.59|6557.39|6557.39|0
1645778070000|2022-02-25 08:34:30|6555.91|6555.91|6555.33|6555.33|6555.91|6555.91|6555.33|6555.33|0
1645778080000|2022-02-25 08:34:40|6554.37|6554.37|6554.37|6554.37|6554.37|6554.37|6554.37|6554.37|0
1645778090000|2022-02-25 08:34:50|6554.16|6554.16|6554.45|6554.45|6554.45|6554.45|6554.16|6554.16|0
1645778100000|2022-02-25 08:35:00|6553.87|6553.87|6553.87|6553.87|6553.87|6553.87|6553.87|6553.87|0
1645778110000|2022-02-25 08:35:10|6553.51|6553.51|6553.22|6553.22|6553.51|6553.51|6553.22|6553.22|0
1645778120000|2022-02-25 08:35:20|6555.45|6555.45|6556.21|6556.21|6556.21|6556.21|6555.45|6555.45|0
1645778130000|2022-02-25 08:35:30|6554.73|6554.73|6553.78|6553.78|6554.73|6554.73|6553.78|6553.78|0
1645778140000|2022-02-25 08:35:40|6552.36|6552.36|6550.11|6550.11|6552.36|6552.36|6550.11|6550.11|0
1645778150000|2022-02-25 08:35:50|6550.82|6550.82|6549.02|6549.02|6551.35|6551.35|6549.02|6549.02|0
1645778160000|2022-02-25 08:36:00|6548.08|6548.08|6545.41|6545.41|6548.08|6548.08|6545.41|6545.41|0
1645778180000|2022-02-25 08:36:20|6546.4|6546.4|6546.4|6546.4|6546.4|6546.4|6546.4|6546.4|0
1645778190000|2022-02-25 08:36:30|6547.67|6547.67|6547.1|6547.1|6547.67|6547.67|6547.1|6547.1|0
1645778200000|2022-02-25 08:36:40|6547.39|6547.39|6544.03|6544.03|6547.39|6547.39|6544.03|6544.03|0
1645778210000|2022-02-25 08:36:50|6544.34|6544.34|6544.34|6544.34|6544.34|6544.34|6543.63|6543.63|0
1645778220000|2022-02-25 08:37:00|6544.05|6544.05|6540.02|6540.02|6544.05|6544.05|6540.02|6540.02|0
1645778230000|2022-02-25 08:37:10|6540.75|6540.75|6540.46|6540.46|6540.75|6540.75|6540.46|6540.46|0
1645778240000|2022-02-25 08:37:20|6540.27|6540.27|6540.27|6540.27|6540.27|6540.27|6540.27|6540.27|0
1645778250000|2022-02-25 08:37:30|6539.32|6539.32|6539.32|6539.32|6539.32|6539.32|6539.32|6539.32|0
1645778260000|2022-02-25 08:37:40|6537.41|6537.41|6536.49|6536.49|6537.41|6537.41|6536.49|6536.49|0
1645778270000|2022-02-25 08:37:50|6538.43|6538.43|6542.2|6542.2|6542.2|6542.2|6538.43|6538.43|0
1645778280000|2022-02-25 08:38:00|6541.7|6541.7|6543.48|6543.48|6543.48|6543.48|6541.7|6541.7|0
1645778290000|2022-02-25 08:38:10|6543.84|6543.84|6545.46|6545.46|6545.46|6545.46|6543.84|6543.84|0
1645778300000|2022-02-25 08:38:20|6546.1|6546.1|6546.46|6546.46|6546.46|6546.46|6546.1|6546.1|0
1645778310000|2022-02-25 08:38:30|6549.12|6549.12|6553.05|6553.05|6553.05|6553.05|6549.12|6549.12|0
1645778320000|2022-02-25 08:38:40|6553.61|6553.61|6553.61|6553.61|6553.61|6553.61|6553.61|6553.61|0
1645778330000|2022-02-25 08:38:50|6553.26|6553.26|6546.72|6546.72|6553.26|6553.26|6546.72|6546.72|0
1645778340000|2022-02-25 08:39:00|6546.54|6546.54|6544.29|6544.29|6546.54|6546.54|6544.29|6544.29|0
1645778360000|2022-02-25 08:39:20|6543.79|6543.79|6545.7|6545.7|6545.7|6545.7|6543.79|6543.79|0
1645778370000|2022-02-25 08:39:30|6545.34|6545.34|6545.34|6545.34|6545.34|6545.34|6545.34|6545.34|0
1645778390000|2022-02-25 08:39:50|6546.11|6546.11|6545.47|6545.47|6546.11|6546.11|6545.47|6545.47|0
1645778400000|2022-02-25 08:40:00|6545.76|6545.76|6542.97|6542.97|6545.76|6545.76|6542.97|6542.97|0
1645778410000|2022-02-25 08:40:10|6542.65|6542.65|6543.87|6543.87|6543.87|6543.87|6542.65|6542.65|0
1645778430000|2022-02-25 08:40:30|6543.55|6543.55|6542.03|6542.03|6543.55|6543.55|6542.03|6542.03|0
1645778440000|2022-02-25 08:40:40|6541.27|6541.27|6542.76|6542.76|6542.76|6542.76|6541.27|6541.27|0
1645778470000|2022-02-25 08:41:10|6542.4|6542.4|6542.69|6542.69|6542.69|6542.69|6542.4|6542.4|0
1645778480000|2022-02-25 08:41:20|6543.01|6543.01|6543.33|6543.33|6543.33|6543.33|6543.01|6543.01|0
1645778500000|2022-02-25 08:41:40|6543.01|6543.01|6543.01|6543.01|6543.01|6543.01|6543.01|6543.01|0
1645778510000|2022-02-25 08:41:50|6542.72|6542.72|6542.69|6542.69|6543.07|6543.07|6542.69|6542.69|0
1645778530000|2022-02-25 08:42:10|6542.2|6542.2|6542.2|6542.2|6542.2|6542.2|6542.2|6542.2|0
1645778540000|2022-02-25 08:42:20|6542.01|6542.01|6539.99|6539.99|6542.01|6542.01|6539.99|6539.99|0
1645778560000|2022-02-25 08:42:40|6538.56|6538.56|6538.56|6538.56|6538.56|6538.56|6538.56|6538.56|0
1645778570000|2022-02-25 08:42:50|6537.98|6537.98|6537.4|6537.4|6537.98|6537.98|6537.4|6537.4|0
1645778580000|2022-02-25 08:43:00|6537.21|6537.21|6537.21|6537.21|6537.21|6537.21|6537.21|6537.21|0
1645778590000|2022-02-25 08:43:10|6537.53|6537.53|6540.57|6540.57|6540.57|6540.57|6537.53|6537.53|0
1645778600000|2022-02-25 08:43:20|6541.07|6541.07|6541.38|6541.38|6541.38|6541.38|6541.07|6541.07|0
1645778610000|2022-02-25 08:43:30|6542.45|6542.45|6542.67|6542.67|6542.67|6542.67|6541.96|6541.96|0
1645778620000|2022-02-25 08:43:40|6544.13|6544.13|6543.31|6543.31|6544.13|6544.13|6543.31|6543.31|0
1645778630000|2022-02-25 08:43:50|6542.96|6542.96|6542.96|6542.96|6542.96|6542.96|6542.96|6542.96|0
1645778640000|2022-02-25 08:44:00|6543.31|6543.31|6545.8|6545.8|6545.8|6545.8|6543.31|6543.31|0
1645778650000|2022-02-25 08:44:10|6545.99|6545.99|6545.99|6545.99|6545.99|6545.99|6545.99|6545.99|0
1645778660000|2022-02-25 08:44:20|6546.34|6546.34|6548.77|6548.77|6548.77|6548.77|6546.05|6546.05|0
1645778680000|2022-02-25 08:44:40|6547.81|6547.81|6545.36|6545.36|6547.81|6547.81|6545.36|6545.36|0
1645778690000|2022-02-25 08:44:50|6544.37|6544.37|6544.37|6544.37|6544.37|6544.37|6544.37|6544.37|0
1645778700000|2022-02-25 08:45:00|6545.42|6545.42|6542.86|6542.86|6545.42|6545.42|6542.55|6542.55|0
1645778710000|2022-02-25 08:45:10|6543.85|6543.85|6543.5|6543.5|6543.85|6543.85|6543.5|6543.5|0
1645778720000|2022-02-25 08:45:20|6543.03|6543.03|6543.03|6543.03|6543.03|6543.03|6542.65|6542.65|0
1645778730000|2022-02-25 08:45:30|6542.31|6542.31|6541.96|6541.96|6542.31|6542.31|6541.96|6541.96|0
1645778740000|2022-02-25 08:45:40|6541.6|6541.6|6540.82|6540.82|6541.6|6541.6|6540.46|6540.46|0
1645778750000|2022-02-25 08:45:50|6541|6541|6541.94|6541.94|6541.94|6541.94|6541|6541|0
1645778760000|2022-02-25 08:46:00|6542.23|6542.23|6541.29|6541.29|6542.23|6542.23|6541.29|6541.29|0
1645778770000|2022-02-25 08:46:10|6540.34|6540.34|6540.05|6540.05|6540.34|6540.34|6540.05|6540.05|0
1645778780000|2022-02-25 08:46:20|6540.34|6540.34|6542.08|6542.08|6542.44|6542.44|6540.34|6540.34|0
1645778790000|2022-02-25 08:46:30|6543.02|6543.02|6542.66|6542.66|6543.38|6543.38|6542.66|6542.66|0
1645778800000|2022-02-25 08:46:40|6543.38|6543.38|6545.17|6545.17|6545.17|6545.17|6543.38|6543.38|0
1645778810000|2022-02-25 08:46:50|6544.98|6544.98|6546.7|6546.7|6546.7|6546.7|6544.98|6544.98|0
1645778830000|2022-02-25 08:47:10|6546.2|6546.2|6547.62|6547.62|6547.62|6547.62|6546.2|6546.2|0
1645778840000|2022-02-25 08:47:20|6548.69|6548.69|6548.43|6548.43|6548.69|6548.69|6547.64|6547.64|0
1645778850000|2022-02-25 08:47:30|6547.47|6547.47|6548.3|6548.3|6548.3|6548.3|6547.47|6547.47|0
1645778860000|2022-02-25 08:47:40|6548.11|6548.11|6549.18|6549.18|6549.18|6549.18|6548.11|6548.11|0
1645778870000|2022-02-25 08:47:50|6549.47|6549.47|6549.47|6549.47|6549.47|6549.47|6549.47|6549.47|0
1645778880000|2022-02-25 08:48:00|6549.28|6549.28|6550.3|6550.3|6550.3|6550.3|6549.28|6549.28|0
1645778890000|2022-02-25 08:48:10|6549.21|6549.21|6549.21|6549.21|6549.21|6549.21|6549.21|6549.21|0
1645778900000|2022-02-25 08:48:20|6549.57|6549.57|6549.57|6549.57|6549.57|6549.57|6549.57|6549.57|0
1645778910000|2022-02-25 08:48:30|6549.25|6549.25|6549.25|6549.25|6549.25|6549.25|6549.25|6549.25|0
1645778920000|2022-02-25 08:48:40|6548.96|6548.96|6548.25|6548.25|6548.96|6548.96|6548.25|6548.25|0
1645778930000|2022-02-25 08:48:50|6548.81|6548.81|6548.81|6548.81|6548.81|6548.81|6548.81|6548.81|0
1645778940000|2022-02-25 08:49:00|6549.8|6549.8|6548.73|6548.73|6549.8|6549.8|6548.09|6548.09|0
1645778950000|2022-02-25 08:49:10|6548.54|6548.54|6549.75|6549.75|6549.75|6549.75|6548.54|6548.54|0
1645778960000|2022-02-25 08:49:20|6550.11|6550.11|6549.75|6549.75|6550.46|6550.46|6549.75|6549.75|0
1645778970000|2022-02-25 08:49:30|6548.99|6548.99|6548.99|6548.99|6548.99|6548.99|6548.99|6548.99|0
1645778980000|2022-02-25 08:49:40|6548.49|6548.49|6547.16|6547.16|6548.49|6548.49|6546.44|6546.44|0
1645778990000|2022-02-25 08:49:50|6546.87|6546.87|6546.15|6546.15|6546.87|6546.87|6546.15|6546.15|0
1645779000000|2022-02-25 08:50:00|6546.34|6546.34|6546.89|6546.89|6547.24|6547.24|6546.34|6546.34|0
1645779010000|2022-02-25 08:50:10|6547.26|6547.26|6548.29|6548.29|6548.29|6548.29|6547.26|6547.26|0
1645779020000|2022-02-25 08:50:20|6545.86|6545.86|6545.05|6545.05|6545.86|6545.86|6545.05|6545.05|0
1645779040000|2022-02-25 08:50:40|6545.37|6545.37|6545.37|6545.37|6545.37|6545.37|6545.37|6545.37|0
1645779050000|2022-02-25 08:50:50|6545.18|6545.18|6547.51|6547.51|6547.51|6547.51|6545.18|6545.18|0
1645779060000|2022-02-25 08:51:00|6547.8|6547.8|6549.32|6549.32|6550.08|6550.08|6547.8|6547.8|0
1645779070000|2022-02-25 08:51:10|6549.82|6549.82|6554.45|6554.45|6554.45|6554.45|6549.82|6549.82|0
1645779080000|2022-02-25 08:51:20|6555.72|6555.72|6555.72|6555.72|6555.72|6555.72|6555.72|6555.72|0
1645779100000|2022-02-25 08:51:40|6557.22|6557.22|6557.22|6557.22|6557.98|6557.98|6557.22|6557.22|0
1645779110000|2022-02-25 08:51:50|6557.98|6557.98|6557.18|6557.18|6557.98|6557.98|6556.82|6556.82|0
1645779120000|2022-02-25 08:52:00|6558.66|6558.66|6561.32|6561.32|6561.32|6561.32|6558.66|6558.66|0
1645779140000|2022-02-25 08:52:20|6562.59|6562.59|6564.56|6564.56|6564.56|6564.56|6562.59|6562.59|0
1645779150000|2022-02-25 08:52:30|6564.74|6564.74|6564.74|6564.74|6564.74|6564.74|6564.74|6564.74|0
1645779160000|2022-02-25 08:52:40|6565.62|6565.62|6565.62|6565.62|6565.62|6565.62|6565.62|6565.62|0
1645779170000|2022-02-25 08:52:50|6565.12|6565.12|6563.01|6563.01|6565.12|6565.12|6562.38|6562.38|0
1645779180000|2022-02-25 08:53:00|6563.22|6563.22|6563.78|6563.78|6563.78|6563.78|6562.35|6562.35|0
1645779190000|2022-02-25 08:53:10|6563.57|6563.57|6563.1|6563.1|6563.86|6563.86|6563.1|6563.1|0
1645779200000|2022-02-25 08:53:20|6562.38|6562.38|6562.57|6562.57|6562.57|6562.57|6562.38|6562.38|0
1645779210000|2022-02-25 08:53:30|6562.22|6562.22|6560.94|6560.94|6562.22|6562.22|6560.94|6560.94|0
1645779220000|2022-02-25 08:53:40|6560.75|6560.75|6560.67|6560.67|6560.75|6560.75|6559.68|6559.68|0
1645779230000|2022-02-25 08:53:50|6560.08|6560.08|6559.05|6559.05|6560.08|6560.08|6559.05|6559.05|0
1645779240000|2022-02-25 08:54:00|6558.68|6558.68|6555.69|6555.69|6558.68|6558.68|6555.69|6555.69|0
1645779250000|2022-02-25 08:54:10|6552.83|6552.83|6546.92|6546.92|6552.83|6552.83|6546.92|6546.92|0
1645779270000|2022-02-25 08:54:30|6547.3|6547.3|6547.3|6547.3|6547.3|6547.3|6547.3|6547.3|0
1645779290000|2022-02-25 08:54:50|6546.92|6546.92|6548.34|6548.34|6548.34|6548.34|6546.92|6546.92|0
1645779300000|2022-02-25 08:55:00|6548.84|6548.84|6546.98|6546.98|6548.84|6548.84|6546.98|6546.98|0
1645779310000|2022-02-25 08:55:10|6547.57|6547.57|6547.88|6547.88|6547.88|6547.88|6547.57|6547.57|0
1645779320000|2022-02-25 08:55:20|6548.24|6548.24|6549.9|6549.9|6549.9|6549.9|6548.24|6548.24|0
1645779330000|2022-02-25 08:55:30|6550.61|6550.61|6550.41|6550.41|6550.97|6550.97|6550.41|6550.41|0
1645779340000|2022-02-25 08:55:40|6551.48|6551.48|6553.39|6553.39|6553.39|6553.39|6551.48|6551.48|0
1645779350000|2022-02-25 08:55:50|6553.74|6553.74|6553.74|6553.74|6553.74|6553.74|6553.74|6553.74|0
1645779360000|2022-02-25 08:56:00|6553.25|6553.25|6553.25|6553.25|6553.25|6553.25|6553.25|6553.25|0
1645779370000|2022-02-25 08:56:10|6552.93|6552.93|6550.69|6550.69|6553.31|6553.31|6550.69|6550.69|0
1645779380000|2022-02-25 08:56:20|6548.91|6548.91|6546.44|6546.44|6548.91|6548.91|6546.44|6546.44|0
1645779390000|2022-02-25 08:56:30|6546.07|6546.07|6546.07|6546.07|6546.07|6546.07|6546.07|6546.07|0
1645779420000|2022-02-25 08:57:00|6547.59|6547.59|6547.59|6547.59|6547.59|6547.59|6547.59|6547.59|0
1645779430000|2022-02-25 08:57:10|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|0
1645779440000|2022-02-25 08:57:20|6548.02|6548.02|6548.02|6548.02|6548.02|6548.02|6548.02|6548.02|0
1645779450000|2022-02-25 08:57:30|6546.96|6546.96|6546.71|6546.71|6547.31|6547.31|6546|6546|0
1645779460000|2022-02-25 08:57:40|6545.55|6545.55|6545.55|6545.55|6545.55|6545.55|6545.55|6545.55|0
1645779470000|2022-02-25 08:57:50|6545.92|6545.92|6546.3|6546.3|6546.3|6546.3|6545.92|6545.92|0
1645779480000|2022-02-25 08:58:00|6546.11|6546.11|6544.33|6544.33|6546.11|6546.11|6544.33|6544.33|0
1645779490000|2022-02-25 08:58:10|6543.03|6543.03|6540.72|6540.72|6543.03|6543.03|6540.72|6540.72|0
1645779500000|2022-02-25 08:58:20|6540.34|6540.34|6540.34|6540.34|6540.34|6540.34|6540.34|6540.34|0
1645779510000|2022-02-25 08:58:30|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|0
1645779520000|2022-02-25 08:58:40|6540.7|6540.7|6539.99|6539.99|6540.7|6540.7|6539.99|6539.99|0
1645779530000|2022-02-25 08:58:50|6540.34|6540.34|6541.05|6541.05|6541.05|6541.05|6540.34|6540.34|0
1645779540000|2022-02-25 08:59:00|6541.55|6541.55|6540.59|6540.59|6541.55|6541.55|6540.59|6540.59|0
1645779550000|2022-02-25 08:59:10|6540.91|6540.91|6541.41|6541.41|6541.41|6541.41|6540.91|6540.91|0
1645779560000|2022-02-25 08:59:20|6541.7|6541.7|6539.75|6539.75|6541.7|6541.7|6539.43|6539.43|0
1645779570000|2022-02-25 08:59:30|6540.91|6540.91|6541.98|6541.98|6541.98|6541.98|6540.91|6540.91|0
1645779590000|2022-02-25 08:59:50|6542.3|6542.3|6540.87|6540.87|6542.3|6542.3|6540.87|6540.87|0
1645779600000|2022-02-25 09:00:00|6541.86|6541.86|6541.86|6541.86|6541.86|6541.86|6541.86|6541.86|0
1645779610000|2022-02-25 09:00:10|6542.24|6542.24|6542.92|6542.92|6544.25|6544.25|6542.24|6542.24|0
1645779620000|2022-02-25 09:00:20|6542.33|6542.33|6531.75|6531.75|6542.33|6542.33|6531.75|6531.75|0
1645779640000|2022-02-25 09:00:40|6532.51|6532.51|6531.95|6531.95|6532.51|6532.51|6531.95|6531.95|0
1645779650000|2022-02-25 09:00:50|6532.58|6532.58|6532.96|6532.96|6532.96|6532.96|6532.58|6532.58|0
1645779660000|2022-02-25 09:01:00|6533.46|6533.46|6532.47|6532.47|6533.46|6533.46|6532.47|6532.47|0
1645779670000|2022-02-25 09:01:10|6531.76|6531.76|6531.57|6531.57|6531.76|6531.76|6531.57|6531.57|0
1645779680000|2022-02-25 09:01:20|6531.86|6531.86|6531.86|6531.86|6531.86|6531.86|6531.86|6531.86|0
1645779690000|2022-02-25 09:01:30|6532.42|6532.42|6532.42|6532.42|6532.42|6532.42|6532.42|6532.42|0
1645779700000|2022-02-25 09:01:40|6533.41|6533.41|6536.92|6536.92|6536.92|6536.92|6533.41|6533.41|0
1645779710000|2022-02-25 09:01:50|6535.93|6535.93|6535.93|6535.93|6535.93|6535.93|6535.93|6535.93|0
1645779720000|2022-02-25 09:02:00|6537.1|6537.1|6537.39|6537.39|6537.39|6537.39|6537.1|6537.1|0
1645779730000|2022-02-25 09:02:10|6537.1|6537.1|6537.1|6537.1|6537.1|6537.1|6537.1|6537.1|0
1645779740000|2022-02-25 09:02:20|6538.05|6538.05|6537.12|6537.12|6538.05|6538.05|6537.12|6537.12|0
1645779750000|2022-02-25 09:02:30|6536.49|6536.49|6535.7|6535.7|6536.49|6536.49|6535.51|6535.51|0
1645779770000|2022-02-25 09:02:50|6535.41|6535.41|6532.55|6532.55|6535.41|6535.41|6531.99|6531.99|0
1645779780000|2022-02-25 09:03:00|6532.05|6532.05|6530.32|6530.32|6532.05|6532.05|6529.33|6529.33|0
1645779790000|2022-02-25 09:03:10|6530.82|6530.82|6529.68|6529.68|6530.82|6530.82|6529.68|6529.68|0
1645779800000|2022-02-25 09:03:20|6529.33|6529.33|6529.33|6529.33|6529.33|6529.33|6529.33|6529.33|0
1645779810000|2022-02-25 09:03:30|6530.09|6530.09|6530.85|6530.85|6530.85|6530.85|6530.09|6530.09|0
1645779820000|2022-02-25 09:03:40|6531.41|6531.41|6529.82|6529.82|6531.41|6531.41|6529.82|6529.82|0
1645779830000|2022-02-25 09:03:50|6529.63|6529.63|6527.84|6527.84|6529.67|6529.67|6527.84|6527.84|0
1645779840000|2022-02-25 09:04:00|6528.16|6528.16|6529.23|6529.23|6529.23|6529.23|6528.16|6528.16|0
1645779850000|2022-02-25 09:04:10|6529.81|6529.81|6529.39|6529.39|6529.81|6529.81|6529.39|6529.39|0
1645779860000|2022-02-25 09:04:20|6529.03|6529.03|6529.03|6529.03|6529.03|6529.03|6529.03|6529.03|0
1645779880000|2022-02-25 09:04:40|6528.28|6528.28|6522.18|6522.18|6528.28|6528.28|6522.18|6522.18|0
1645779890000|2022-02-25 09:04:50|6521.23|6521.23|6520.57|6520.57|6521.23|6521.23|6519.81|6519.81|0
1645779900000|2022-02-25 09:05:00|6520.38|6520.38|6519.51|6519.51|6520.38|6520.38|6519.51|6519.51|0
1645779910000|2022-02-25 09:05:10|6518.44|6518.44|6518.44|6518.44|6518.44|6518.44|6518.44|6518.44|0
1645779920000|2022-02-25 09:05:20|6518.79|6518.79|6521.35|6521.35|6521.35|6521.35|6518.08|6518.08|0
1645779930000|2022-02-25 09:05:30|6521.85|6521.85|6521.85|6521.85|6521.85|6521.85|6521.85|6521.85|0
1645779940000|2022-02-25 09:05:40|6521.56|6521.56|6518.93|6518.93|6521.56|6521.56|6518.93|6518.93|0
1645779960000|2022-02-25 09:06:00|6518.43|6518.43|6519.39|6519.39|6519.39|6519.39|6518.43|6518.43|0
1645779970000|2022-02-25 09:06:10|6518.24|6518.24|6515.55|6515.55|6518.62|6518.62|6515.55|6515.55|0
1645779980000|2022-02-25 09:06:20|6514.28|6514.28|6509.48|6509.48|6514.28|6514.28|6509.48|6509.48|0
1645779990000|2022-02-25 09:06:30|6508.89|6508.89|6507.48|6507.48|6509.39|6509.39|6507.48|6507.48|0
1645780000000|2022-02-25 09:06:40|6506.77|6506.77|6506.77|6506.77|6506.77|6506.77|6506.77|6506.77|0
1645780010000|2022-02-25 09:06:50|6506.95|6506.95|6506.77|6506.77|6506.95|6506.95|6506.77|6506.77|0
1645780020000|2022-02-25 09:07:00|6507.53|6507.53|6508.4|6508.4|6508.4|6508.4|6507.53|6507.53|0
1645780030000|2022-02-25 09:07:10|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|6508.78|0
1645780040000|2022-02-25 09:07:20|6509.13|6509.13|6509.13|6509.13|6509.13|6509.13|6509.13|6509.13|0
1645780070000|2022-02-25 09:07:50|6510.41|6510.41|6510.83|6510.83|6510.83|6510.83|6510.41|6510.41|0
1645780080000|2022-02-25 09:08:00|6511.54|6511.54|6511.54|6511.54|6511.54|6511.54|6511.54|6511.54|0
1645780090000|2022-02-25 09:08:10|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|0
1645780100000|2022-02-25 09:08:20|6515.4|6515.4|6515.4|6515.4|6515.4|6515.4|6515.4|6515.4|0
1645780120000|2022-02-25 09:08:40|6514.9|6514.9|6514.72|6514.72|6516.07|6516.07|6514.72|6514.72|0
1645780140000|2022-02-25 09:09:00|6514.22|6514.22|6513.73|6513.73|6514.22|6514.22|6513.73|6513.73|0
1645780170000|2022-02-25 09:09:30|6513.41|6513.41|6513.73|6513.73|6513.73|6513.73|6513.41|6513.41|0
1645780180000|2022-02-25 09:09:40|6513.44|6513.44|6513.08|6513.08|6513.44|6513.44|6513.08|6513.08|0
1645780190000|2022-02-25 09:09:50|6513.46|6513.46|6512.52|6512.52|6514.32|6514.32|6512.52|6512.52|0
1645780200000|2022-02-25 09:10:00|6511.56|6511.56|6508.06|6508.06|6511.56|6511.56|6508.06|6508.06|0
1645780230000|2022-02-25 09:10:30|6509.05|6509.05|6509.05|6509.05|6509.05|6509.05|6509.05|6509.05|0
1645780240000|2022-02-25 09:10:40|6509.43|6509.43|6509.05|6509.05|6509.43|6509.43|6509.05|6509.05|0
1645780250000|2022-02-25 09:10:50|6507.6|6507.6|6507.6|6507.6|6507.6|6507.6|6507.6|6507.6|0
1645780260000|2022-02-25 09:11:00|6507.25|6507.25|6507.32|6507.32|6507.96|6507.96|6507.25|6507.25|0
1645780270000|2022-02-25 09:11:10|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|6506.94|0
1645780290000|2022-02-25 09:11:30|6506|6506|6503.59|6503.59|6506|6506|6503.59|6503.59|0
1645780300000|2022-02-25 09:11:40|6503.09|6503.09|6498.78|6498.78|6503.09|6503.09|6498.78|6498.78|0
1645780310000|2022-02-25 09:11:50|6499.42|6499.42|6503.32|6503.32|6503.32|6503.32|6499.42|6499.42|0
1645780320000|2022-02-25 09:12:00|6502.83|6502.83|6503.18|6503.18|6503.18|6503.18|6502.83|6502.83|0
1645780330000|2022-02-25 09:12:10|6503.54|6503.54|6503.54|6503.54|6503.54|6503.54|6503.54|6503.54|0
1645780370000|2022-02-25 09:12:50|6504.04|6504.04|6504.22|6504.22|6504.53|6504.53|6504.04|6504.04|0
1645780380000|2022-02-25 09:13:00|6504.72|6504.72|6504.81|6504.81|6505.3|6505.3|6504.72|6504.72|0
1645780400000|2022-02-25 09:13:20|6504.51|6504.51|6504.51|6504.51|6504.51|6504.51|6504.51|6504.51|0
1645780410000|2022-02-25 09:13:30|6503.54|6503.54|6502.51|6502.51|6503.54|6503.54|6502.51|6502.51|0
1645780420000|2022-02-25 09:13:40|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|0
1645780430000|2022-02-25 09:13:50|6502.23|6502.23|6502.23|6502.23|6502.23|6502.23|6502.23|6502.23|0
1645780440000|2022-02-25 09:14:00|6502.87|6502.87|6502.37|6502.37|6502.87|6502.87|6501.38|6501.38|0
1645780450000|2022-02-25 09:14:10|6502.87|6502.87|6503.16|6503.16|6503.16|6503.16|6502.87|6502.87|0
1645780460000|2022-02-25 09:14:20|6503.92|6503.92|6504.99|6504.99|6504.99|6504.99|6503.92|6503.92|0
1645780470000|2022-02-25 09:14:30|6505.35|6505.35|6506.1|6506.1|6506.1|6506.1|6505.35|6505.35|0
1645780480000|2022-02-25 09:14:40|6507.17|6507.17|6507.17|6507.17|6507.17|6507.17|6507.17|6507.17|0
1645780500000|2022-02-25 09:15:00|6507.54|6507.54|6508.53|6508.53|6508.53|6508.53|6507.54|6507.54|0
1645780510000|2022-02-25 09:15:10|6509.03|6509.03|6509.32|6509.32|6509.61|6509.61|6509.03|6509.03|0
1645780520000|2022-02-25 09:15:20|6510.48|6510.48|6512.19|6512.19|6512.19|6512.19|6510.48|6510.48|0
1645780530000|2022-02-25 09:15:30|6515.04|6515.04|6519.07|6519.07|6519.07|6519.07|6515.04|6515.04|0
1645780540000|2022-02-25 09:15:40|6519.36|6519.36|6519.36|6519.36|6519.36|6519.36|6519.36|6519.36|0
1645780550000|2022-02-25 09:15:50|6520|6520|6516.51|6516.51|6520|6520|6516.51|6516.51|0
1645780560000|2022-02-25 09:16:00|6516.3|6516.3|6515.43|6515.43|6516.3|6516.3|6515.43|6515.43|0
1645780580000|2022-02-25 09:16:20|6515.13|6515.13|6513.86|6513.86|6515.13|6515.13|6513.86|6513.86|0
1645780610000|2022-02-25 09:16:50|6514.57|6514.57|6516.84|6516.84|6516.84|6516.84|6514.57|6514.57|0
1645780620000|2022-02-25 09:17:00|6517.13|6517.13|6517.63|6517.63|6517.63|6517.63|6517.13|6517.13|0
1645780630000|2022-02-25 09:17:10|6517.99|6517.99|6518.17|6518.17|6518.17|6518.17|6517.99|6517.99|0
1645780650000|2022-02-25 09:17:30|6518.46|6518.46|6525.16|6525.16|6525.16|6525.16|6518.46|6518.46|0
1645780660000|2022-02-25 09:17:40|6525.91|6525.91|6530.45|6530.45|6530.45|6530.45|6525.91|6525.91|0
1645780670000|2022-02-25 09:17:50|6531.33|6531.33|6531.33|6531.33|6531.33|6531.33|6531.33|6531.33|0
1645780680000|2022-02-25 09:18:00|6531.68|6531.68|6531.68|6531.68|6531.68|6531.68|6531.68|6531.68|0
1645780700000|2022-02-25 09:18:20|6532.67|6532.67|6532.97|6532.97|6532.97|6532.97|6532.67|6532.67|0
1645780710000|2022-02-25 09:18:30|6534.68|6534.68|6533.15|6533.15|6534.68|6534.68|6533.15|6533.15|0
1645780740000|2022-02-25 09:19:00|6533.53|6533.53|6533.53|6533.53|6533.53|6533.53|6533.53|6533.53|0
1645780760000|2022-02-25 09:19:20|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|0
1645780770000|2022-02-25 09:19:30|6532.74|6532.74|6531.8|6531.8|6532.74|6532.74|6531.8|6531.8|0
1645780780000|2022-02-25 09:19:40|6531.24|6531.24|6529.17|6529.17|6531.24|6531.24|6529.17|6529.17|0
1645780790000|2022-02-25 09:19:50|6528.59|6528.59|6527.95|6527.95|6528.59|6528.59|6527.95|6527.95|0
1645780800000|2022-02-25 09:20:00|6527.45|6527.45|6526.88|6526.88|6527.95|6527.95|6526.88|6526.88|0
1645780830000|2022-02-25 09:20:30|6526.17|6526.17|6524.08|6524.08|6526.17|6526.17|6524.08|6524.08|0
1645780840000|2022-02-25 09:20:40|6524.27|6524.27|6523.56|6523.56|6524.27|6524.27|6523.56|6523.56|0
1645780870000|2022-02-25 09:21:10|6523.37|6523.37|6523.18|6523.18|6523.37|6523.37|6523.18|6523.18|0
1645780880000|2022-02-25 09:21:20|6522.81|6522.81|6522.22|6522.22|6522.81|6522.81|6522.22|6522.22|0
1645780900000|2022-02-25 09:21:40|6521.73|6521.73|6521.73|6521.73|6521.73|6521.73|6521.73|6521.73|0
1645780910000|2022-02-25 09:21:50|6521.92|6521.92|6521.28|6521.28|6521.92|6521.92|6521.28|6521.28|0
1645780920000|2022-02-25 09:22:00|6521.6|6521.6|6521.89|6521.89|6521.89|6521.89|6521.6|6521.6|0
1645780930000|2022-02-25 09:22:10|6522.88|6522.88|6522.52|6522.52|6522.88|6522.88|6522.52|6522.52|0
1645780940000|2022-02-25 09:22:20|6522.17|6522.17|6525.73|6525.73|6525.73|6525.73|6522.17|6522.17|0
1645780950000|2022-02-25 09:22:30|6527.64|6527.64|6527.14|6527.14|6527.64|6527.64|6527.14|6527.14|0
1645780970000|2022-02-25 09:22:50|6526.96|6526.96|6527.33|6527.33|6527.33|6527.33|6526.96|6526.96|0
1645780980000|2022-02-25 09:23:00|6526.39|6526.39|6522.36|6522.36|6527.35|6527.35|6521.98|6521.98|0
1645780990000|2022-02-25 09:23:10|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|0
1645781000000|2022-02-25 09:23:20|6521.69|6521.69|6521.69|6521.69|6521.69|6521.69|6521.69|6521.69|0
1645781020000|2022-02-25 09:23:40|6520.55|6520.55|6520.55|6520.55|6520.55|6520.55|6520.55|6520.55|0
1645781040000|2022-02-25 09:24:00|6521.54|6521.54|6520.83|6520.83|6521.54|6521.54|6520.83|6520.83|0
1645781050000|2022-02-25 09:24:10|6521.14|6521.14|6521.14|6521.14|6521.14|6521.14|6521.14|6521.14|0
1645781090000|2022-02-25 09:24:50|6522.67|6522.67|6522.31|6522.31|6522.67|6522.67|6522.31|6522.31|0
1645781100000|2022-02-25 09:25:00|6521.32|6521.32|6518.91|6518.91|6521.32|6521.32|6518.91|6518.91|0
1645781120000|2022-02-25 09:25:20|6518.62|6518.62|6517.78|6517.78|6518.62|6518.62|6517.2|6517.2|0
1645781140000|2022-02-25 09:25:40|6517.28|6517.28|6517.28|6517.28|6517.28|6517.28|6517.28|6517.28|0
1645781160000|2022-02-25 09:26:00|6517.78|6517.78|6517.78|6517.78|6517.78|6517.78|6517.78|6517.78|0
1645781170000|2022-02-25 09:26:10|6518.07|6518.07|6519.86|6519.86|6519.86|6519.86|6518.07|6518.07|0
1645781180000|2022-02-25 09:26:20|6519.1|6519.1|6520.47|6520.47|6520.47|6520.47|6519.1|6519.1|0
1645781190000|2022-02-25 09:26:30|6519.88|6519.88|6518.53|6518.53|6519.88|6519.88|6518.53|6518.53|0
1645781200000|2022-02-25 09:26:40|6518.89|6518.89|6519.25|6519.25|6519.25|6519.25|6518.89|6518.89|0
1645781210000|2022-02-25 09:26:50|6518.89|6518.89|6519.53|6519.53|6519.53|6519.53|6518.89|6518.89|0
1645781220000|2022-02-25 09:27:00|6519.9|6519.9|6519.9|6519.9|6519.9|6519.9|6519.9|6519.9|0
1645781240000|2022-02-25 09:27:20|6520.19|6520.19|6520.19|6520.19|6520.19|6520.19|6520.19|6520.19|0
1645781260000|2022-02-25 09:27:40|6520.38|6520.38|6520.57|6520.57|6520.57|6520.57|6520.38|6520.38|0
1645781280000|2022-02-25 09:28:00|6522.09|6522.09|6521.6|6521.6|6522.09|6522.09|6521.6|6521.6|0
1645781290000|2022-02-25 09:28:10|6521.95|6521.95|6521.95|6521.95|6521.95|6521.95|6521.95|6521.95|0
1645781300000|2022-02-25 09:28:20|6521.66|6521.66|6521.66|6521.66|6521.66|6521.66|6521.66|6521.66|0
1645781310000|2022-02-25 09:28:30|6522.37|6522.37|6523.14|6523.14|6523.14|6523.14|6522.37|6522.37|0
1645781320000|2022-02-25 09:28:40|6523.51|6523.51|6524.14|6524.14|6524.45|6524.45|6523.51|6523.51|0
1645781330000|2022-02-25 09:28:50|6521.91|6521.91|6523.15|6523.15|6523.15|6523.15|6521.73|6521.73|0
1645781340000|2022-02-25 09:29:00|6523.65|6523.65|6523.65|6523.65|6523.65|6523.65|6523.65|6523.65|0
1645781350000|2022-02-25 09:29:10|6523.35|6523.35|6523.35|6523.35|6523.35|6523.35|6523.35|6523.35|0
1645781360000|2022-02-25 09:29:20|6523.99|6523.99|6525.27|6525.27|6525.48|6525.48|6523.99|6523.99|0
1645781370000|2022-02-25 09:29:30|6525.63|6525.63|6525.98|6525.98|6525.98|6525.98|6525.63|6525.63|0
1645781380000|2022-02-25 09:29:40|6529.8|6529.8|6529.8|6529.8|6529.8|6529.8|6529.8|6529.8|0
1645781390000|2022-02-25 09:29:50|6528.65|6528.65|6530.35|6530.35|6530.35|6530.35|6528.65|6528.65|0
1645781400000|2022-02-25 09:30:00|6530.99|6530.99|6531.22|6531.22|6531.22|6531.22|6529.4|6529.4|0
1645781410000|2022-02-25 09:30:10|6530.92|6530.92|6529.75|6529.75|6530.92|6530.92|6529.4|6529.4|0
1645781420000|2022-02-25 09:30:20|6529.46|6529.46|6530.73|6530.73|6530.73|6530.73|6529.46|6529.46|0
1645781430000|2022-02-25 09:30:30|6530.44|6530.44|6530.61|6530.61|6530.61|6530.61|6529.86|6529.86|0
1645781440000|2022-02-25 09:30:40|6529.62|6529.62|6529.62|6529.62|6529.62|6529.62|6529.62|6529.62|0
1645781450000|2022-02-25 09:30:50|6529.04|6529.04|6527.09|6527.09|6529.04|6529.04|6527.09|6527.09|0
1645781460000|2022-02-25 09:31:00|6526.38|6526.38|6526.5|6526.5|6526.87|6526.87|6526.38|6526.38|0
1645781470000|2022-02-25 09:31:10|6526.79|6526.79|6527.16|6527.16|6527.16|6527.16|6526.79|6526.79|0
1645781490000|2022-02-25 09:31:30|6526.52|6526.52|6523.48|6523.48|6526.52|6526.52|6523.48|6523.48|0
1645781500000|2022-02-25 09:31:40|6523.67|6523.67|6523.67|6523.67|6523.67|6523.67|6523.67|6523.67|0
1645781520000|2022-02-25 09:32:00|6523.38|6523.38|6527.99|6527.99|6527.99|6527.99|6523.19|6523.19|0
1645781530000|2022-02-25 09:32:10|6528.36|6528.36|6530.66|6530.66|6530.66|6530.66|6528.36|6528.36|0
1645781550000|2022-02-25 09:32:30|6530.95|6530.95|6530.95|6530.95|6530.95|6530.95|6530.95|6530.95|0
1645781560000|2022-02-25 09:32:40|6530.19|6530.19|6529.84|6529.84|6530.19|6530.19|6529.84|6529.84|0
1645781590000|2022-02-25 09:33:10|6530.79|6530.79|6536.43|6536.43|6536.43|6536.43|6530.79|6530.79|0
1645781600000|2022-02-25 09:33:20|6535.94|6535.94|6535.58|6535.58|6535.94|6535.94|6535.58|6535.58|0
1645781610000|2022-02-25 09:33:30|6536.29|6536.29|6536.29|6536.29|6536.29|6536.29|6536.29|6536.29|0
1645781620000|2022-02-25 09:33:40|6535.3|6535.3|6534.94|6534.94|6535.3|6535.3|6534.94|6534.94|0
1645781630000|2022-02-25 09:33:50|6534.38|6534.38|6531.49|6531.49|6534.38|6534.38|6531.49|6531.49|0
1645781640000|2022-02-25 09:34:00|6531.12|6531.12|6531.12|6531.12|6531.12|6531.12|6531.12|6531.12|0
1645781650000|2022-02-25 09:34:10|6530.76|6530.76|6530.76|6530.76|6530.76|6530.76|6530.76|6530.76|0
1645781660000|2022-02-25 09:34:20|6530.41|6530.41|6531.76|6531.76|6531.76|6531.76|6530.41|6530.41|0
1645781670000|2022-02-25 09:34:30|6531.4|6531.4|6531.4|6531.4|6531.4|6531.4|6531.4|6531.4|0
1645781700000|2022-02-25 09:35:00|6531.69|6531.69|6533.59|6533.59|6533.59|6533.59|6531.69|6531.69|0
1645781720000|2022-02-25 09:35:20|6533.95|6533.95|6533.21|6533.21|6533.95|6533.95|6533.21|6533.21|0
1645781730000|2022-02-25 09:35:30|6533.02|6533.02|6531.95|6531.95|6533.02|6533.02|6531.95|6531.95|0
1645781740000|2022-02-25 09:35:40|6530.96|6530.96|6529.53|6529.53|6530.96|6530.96|6529.53|6529.53|0
1645781750000|2022-02-25 09:35:50|6528.54|6528.54|6528.54|6528.54|6528.54|6528.54|6528.54|6528.54|0
1645781760000|2022-02-25 09:36:00|6527.78|6527.78|6527.78|6527.78|6527.78|6527.78|6527.78|6527.78|0
1645781770000|2022-02-25 09:36:10|6528.77|6528.77|6530.49|6530.49|6530.67|6530.67|6528.77|6528.77|0
1645781780000|2022-02-25 09:36:20|6530.3|6530.3|6530.3|6530.3|6530.3|6530.3|6530.3|6530.3|0
1645781790000|2022-02-25 09:36:30|6530.62|6530.62|6530.62|6530.62|6530.62|6530.62|6530.62|6530.62|0
1645781800000|2022-02-25 09:36:40|6531.2|6531.2|6531.2|6531.2|6531.2|6531.2|6531.2|6531.2|0
1645781810000|2022-02-25 09:36:50|6533.3|6533.3|6533.3|6533.3|6533.3|6533.3|6533.3|6533.3|0
1645781820000|2022-02-25 09:37:00|6532.31|6532.31|6532.48|6532.48|6532.48|6532.48|6531.99|6531.99|0
1645781830000|2022-02-25 09:37:10|6532.98|6532.98|6530.36|6530.36|6532.98|6532.98|6530.36|6530.36|0
1645781840000|2022-02-25 09:37:20|6529.22|6529.22|6529.22|6529.22|6529.22|6529.22|6529.22|6529.22|0
1645781850000|2022-02-25 09:37:30|6528.93|6528.93|6528.61|6528.61|6528.93|6528.93|6528.61|6528.61|0
1645781860000|2022-02-25 09:37:40|6527.13|6527.13|6527.13|6527.13|6527.13|6527.13|6527.13|6527.13|0
1645781870000|2022-02-25 09:37:50|6527.48|6527.48|6527.48|6527.48|6527.48|6527.48|6527.48|6527.48|0
1645781930000|2022-02-25 09:38:50|6527.29|6527.29|6527.29|6527.29|6527.29|6527.29|6527.29|6527.29|0
1645781950000|2022-02-25 09:39:10|6528.28|6528.28|6528.28|6528.28|6528.28|6528.28|6528.28|6528.28|0
1645781990000|2022-02-25 09:39:50|6529|6529|6529|6529|6529|6529|6529|6529|0
1645782000000|2022-02-25 09:40:00|6529.49|6529.49|6529.49|6529.49|6529.49|6529.49|6529.49|6529.49|0
1645782010000|2022-02-25 09:40:10|6525.99|6525.99|6526.06|6526.06|6526.06|6526.06|6525.7|6525.7|0
1645782020000|2022-02-25 09:40:20|6525.84|6525.84|6525.84|6525.84|6525.84|6525.84|6525.84|6525.84|0
1645782060000|2022-02-25 09:41:00|6527.13|6527.13|6526.35|6526.35|6527.13|6527.13|6525.85|6525.85|0
1645782070000|2022-02-25 09:41:10|6527.83|6527.83|6527.34|6527.34|6527.83|6527.83|6527.34|6527.34|0
1645782080000|2022-02-25 09:41:20|6528.05|6528.05|6528.76|6528.76|6528.76|6528.76|6528.05|6528.05|0
1645782090000|2022-02-25 09:41:30|6528.41|6528.41|6529.64|6529.64|6529.83|6529.83|6528.41|6528.41|0
1645782100000|2022-02-25 09:41:40|6529.01|6529.01|6527.23|6527.23|6529.01|6529.01|6527.23|6527.23|0
1645782110000|2022-02-25 09:41:50|6528.3|6528.3|6529.46|6529.46|6529.93|6529.93|6527.23|6527.23|0
1645782120000|2022-02-25 09:42:00|6529.77|6529.77|6529.42|6529.42|6530.49|6530.49|6529.42|6529.42|0
1645782140000|2022-02-25 09:42:20|6530.06|6530.06|6530.06|6530.06|6530.06|6530.06|6530.06|6530.06|0
1645782150000|2022-02-25 09:42:30|6530.64|6530.64|6530.93|6530.93|6530.93|6530.93|6530.64|6530.64|0
1645782190000|2022-02-25 09:43:10|6530.22|6530.22|6530.22|6530.22|6530.22|6530.22|6530.22|6530.22|0
1645782200000|2022-02-25 09:43:20|6529.65|6529.65|6529.36|6529.36|6529.65|6529.65|6529.36|6529.36|0
1645782210000|2022-02-25 09:43:30|6529.07|6529.07|6528.72|6528.72|6529.07|6529.07|6528|6528|0
1645782220000|2022-02-25 09:43:40|6529.78|6529.78|6529.29|6529.29|6529.78|6529.78|6529.29|6529.29|0
1645782230000|2022-02-25 09:43:50|6528.97|6528.97|6525.75|6525.75|6528.97|6528.97|6525.75|6525.75|0
1645782240000|2022-02-25 09:44:00|6526.24|6526.24|6526.74|6526.74|6526.74|6526.74|6526.24|6526.24|0
1645782250000|2022-02-25 09:44:10|6527.23|6527.23|6527.53|6527.53|6527.53|6527.53|6527.23|6527.23|0
1645782260000|2022-02-25 09:44:20|6528.16|6528.16|6529.24|6529.24|6529.24|6529.24|6528.16|6528.16|0
1645782270000|2022-02-25 09:44:30|6529.99|6529.99|6530.64|6530.64|6531.01|6531.01|6529.99|6529.99|0
1645782280000|2022-02-25 09:44:40|6530.99|6530.99|6529.72|6529.72|6530.99|6530.99|6529.72|6529.72|0
1645782290000|2022-02-25 09:44:50|6529.37|6529.37|6529.58|6529.58|6529.58|6529.58|6529.37|6529.37|0
1645782300000|2022-02-25 09:45:00|6529.29|6529.29|6529.78|6529.78|6529.78|6529.78|6529.29|6529.29|0
1645782310000|2022-02-25 09:45:10|6531.05|6531.05|6531.39|6531.39|6531.77|6531.77|6531.05|6531.05|0
1645782320000|2022-02-25 09:45:20|6531.77|6531.77|6531.77|6531.77|6531.77|6531.77|6531.77|6531.77|0
1645782330000|2022-02-25 09:45:30|6531.27|6531.27|6532.2|6532.2|6532.2|6532.2|6531.27|6531.27|0
1645782340000|2022-02-25 09:45:40|6531.7|6531.7|6531.7|6531.7|6531.7|6531.7|6531.7|6531.7|0
1645782350000|2022-02-25 09:45:50|6532.06|6532.06|6532.42|6532.42|6532.42|6532.42|6532.06|6532.06|0
1645782360000|2022-02-25 09:46:00|6532.71|6532.71|6533.06|6533.06|6533.06|6533.06|6532.71|6532.71|0
1645782370000|2022-02-25 09:46:10|6533.44|6533.44|6533.25|6533.25|6533.44|6533.44|6533.25|6533.25|0
1645782380000|2022-02-25 09:46:20|6534.24|6534.24|6535.15|6535.15|6535.86|6535.86|6534.24|6534.24|0
1645782390000|2022-02-25 09:46:30|6534.65|6534.65|6532.87|6532.87|6534.65|6534.65|6532.87|6532.87|0
1645782400000|2022-02-25 09:46:40|6533.17|6533.17|6533.52|6533.52|6533.52|6533.52|6533.17|6533.17|0
1645782410000|2022-02-25 09:46:50|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|6533.03|0
1645782420000|2022-02-25 09:47:00|6534.02|6534.02|6534.02|6534.02|6534.02|6534.02|6534.02|6534.02|0
1645782440000|2022-02-25 09:47:20|6534.39|6534.39|6533.3|6533.3|6534.39|6534.39|6533.3|6533.3|0
1645782450000|2022-02-25 09:47:30|6532.24|6532.24|6532.59|6532.59|6533.3|6533.3|6532.24|6532.24|0
1645782460000|2022-02-25 09:47:40|6532.27|6532.27|6531.58|6531.58|6532.27|6532.27|6531.58|6531.58|0
1645782470000|2022-02-25 09:47:50|6531.28|6531.28|6529.86|6529.86|6531.28|6531.28|6529.86|6529.86|0
1645782480000|2022-02-25 09:48:00|6530.57|6530.57|6530.57|6530.57|6530.57|6530.57|6530.57|6530.57|0
1645782490000|2022-02-25 09:48:10|6530.25|6530.25|6530.25|6530.25|6530.25|6530.25|6530.25|6530.25|0
1645782510000|2022-02-25 09:48:30|6530.61|6530.61|6529.9|6529.9|6530.61|6530.61|6529.9|6529.9|0
1645782530000|2022-02-25 09:48:50|6533.33|6533.33|6532.29|6532.29|6533.33|6533.33|6532.29|6532.29|0
1645782550000|2022-02-25 09:49:10|6531.57|6531.57|6529.53|6529.53|6531.57|6531.57|6529.53|6529.53|0
1645782560000|2022-02-25 09:49:20|6528.9|6528.9|6525.76|6525.76|6528.9|6528.9|6525.76|6525.76|0
1645782580000|2022-02-25 09:49:40|6525.19|6525.19|6524.9|6524.9|6525.19|6525.19|6524.32|6524.32|0
1645782600000|2022-02-25 09:50:00|6525.09|6525.09|6525.73|6525.73|6525.73|6525.73|6525.09|6525.09|0
1645782630000|2022-02-25 09:50:30|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|0
1645782640000|2022-02-25 09:50:40|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|0
1645782660000|2022-02-25 09:51:00|6527.43|6527.43|6526.47|6526.47|6527.43|6527.43|6526.47|6526.47|0
1645782670000|2022-02-25 09:51:10|6525.76|6525.76|6523.48|6523.48|6525.76|6525.76|6523.48|6523.48|0
1645782680000|2022-02-25 09:51:20|6522.42|6522.42|6522.42|6522.42|6522.42|6522.42|6522.42|6522.42|0
1645782690000|2022-02-25 09:51:30|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|0
1645782710000|2022-02-25 09:51:50|6525.86|6525.86|6528.15|6528.15|6528.15|6528.15|6525.86|6525.86|0
1645782720000|2022-02-25 09:52:00|6527.66|6527.66|6524.42|6524.42|6527.66|6527.66|6524.42|6524.42|0
1645782780000|2022-02-25 09:53:00|6523.78|6523.78|6523.78|6523.78|6523.78|6523.78|6523.78|6523.78|0
1645782790000|2022-02-25 09:53:10|6523.02|6523.02|6522.66|6522.66|6523.02|6523.02|6522.3|6522.3|0
1645782810000|2022-02-25 09:53:30|6522.34|6522.34|6522.34|6522.34|6522.34|6522.34|6522.34|6522.34|0
1645782830000|2022-02-25 09:53:50|6521.85|6521.85|6523.39|6523.39|6523.39|6523.39|6520.33|6520.33|0
1645782840000|2022-02-25 09:54:00|6523.77|6523.77|6525.32|6525.32|6525.32|6525.32|6523.77|6523.77|0
1645782850000|2022-02-25 09:54:10|6526.04|6526.04|6526.04|6526.04|6526.04|6526.04|6526.04|6526.04|0
1645782870000|2022-02-25 09:54:30|6525.35|6525.35|6524.15|6524.15|6525.56|6525.56|6524.15|6524.15|0
1645782880000|2022-02-25 09:54:40|6523.77|6523.77|6523.03|6523.03|6523.77|6523.77|6523.03|6523.03|0
1645782920000|2022-02-25 09:55:20|6524.65|6524.65|6524.65|6524.65|6524.65|6524.65|6524.65|6524.65|0
1645782940000|2022-02-25 09:55:40|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|0
1645782960000|2022-02-25 09:56:00|6524.65|6524.65|6525.01|6525.01|6525.01|6525.01|6524.65|6524.65|0
1645782970000|2022-02-25 09:56:10|6525.65|6525.65|6525.65|6525.65|6525.65|6525.65|6525.65|6525.65|0
1645782990000|2022-02-25 09:56:30|6526.21|6526.21|6526.21|6526.21|6526.21|6526.21|6526.21|6526.21|0
1645783000000|2022-02-25 09:56:40|6526.79|6526.79|6527.29|6527.29|6527.29|6527.29|6526.79|6526.79|0
1645783010000|2022-02-25 09:56:50|6528.81|6528.81|6528.81|6528.81|6528.81|6528.81|6528.81|6528.81|0
1645783020000|2022-02-25 09:57:00|6529.31|6529.31|6530.45|6530.45|6530.45|6530.45|6529|6529|0
1645783030000|2022-02-25 09:57:10|6530.07|6530.07|6529.08|6529.08|6530.07|6530.07|6529.08|6529.08|0
1645783040000|2022-02-25 09:57:20|6528.44|6528.44|6526.83|6526.83|6528.44|6528.44|6526.54|6526.54|0
1645783050000|2022-02-25 09:57:30|6526.12|6526.12|6526.12|6526.12|6526.12|6526.12|6526.12|6526.12|0
1645783080000|2022-02-25 09:58:00|6526.41|6526.41|6526.41|6526.41|6526.41|6526.41|6526.41|6526.41|0
1645783090000|2022-02-25 09:58:10|6527.04|6527.04|6526.67|6526.67|6527.04|6527.04|6526.67|6526.67|0
1645783160000|2022-02-25 09:59:20|6528.09|6528.09|6528.09|6528.09|6528.09|6528.09|6528.09|6528.09|0
1645783170000|2022-02-25 09:59:30|6527.74|6527.74|6527.74|6527.74|6527.74|6527.74|6527.74|6527.74|0
1645783180000|2022-02-25 09:59:40|6527.24|6527.24|6526.53|6526.53|6527.24|6527.24|6526.53|6526.53|0
1645783200000|2022-02-25 10:00:00|6526.89|6526.89|6526.59|6526.59|6526.89|6526.89|6526.59|6526.59|0
1645783210000|2022-02-25 10:00:10|6526.24|6526.24|6525.53|6525.53|6526.24|6526.24|6525.53|6525.53|0
1645783220000|2022-02-25 10:00:20|6525.17|6525.17|6524.81|6524.81|6525.53|6525.53|6524.81|6524.81|0
1645783230000|2022-02-25 10:00:30|6525.1|6525.1|6525.1|6525.1|6525.1|6525.1|6525.1|6525.1|0
1645783260000|2022-02-25 10:01:00|6524.47|6524.47|6522.94|6522.94|6524.47|6524.47|6522.94|6522.94|0
1645783270000|2022-02-25 10:01:10|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|6522.07|0
1645783290000|2022-02-25 10:01:30|6522.56|6522.56|6523.55|6523.55|6523.55|6523.55|6522.56|6522.56|0
1645783310000|2022-02-25 10:01:50|6523.91|6523.91|6523.91|6523.91|6523.91|6523.91|6523.91|6523.91|0
1645783320000|2022-02-25 10:02:00|6524.79|6524.79|6524.79|6524.79|6524.79|6524.79|6524.79|6524.79|0
1645783330000|2022-02-25 10:02:10|6526.27|6526.27|6526.92|6526.92|6526.92|6526.92|6525.78|6525.78|0
1645783340000|2022-02-25 10:02:20|6526.63|6526.63|6526.63|6526.63|6526.63|6526.63|6526.63|6526.63|0
1645783350000|2022-02-25 10:02:30|6527.34|6527.34|6527.7|6527.7|6527.7|6527.7|6527.34|6527.34|0
1645783360000|2022-02-25 10:02:40|6529.22|6529.22|6529.22|6529.22|6529.22|6529.22|6529.22|6529.22|0
1645783370000|2022-02-25 10:02:50|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|0
1645783380000|2022-02-25 10:03:00|6531.21|6531.21|6532.22|6532.22|6532.22|6532.22|6530.92|6530.92|0
1645783390000|2022-02-25 10:03:10|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|0
1645783400000|2022-02-25 10:03:20|6532.19|6532.19|6532.19|6532.19|6532.19|6532.19|6532.19|6532.19|0
1645783420000|2022-02-25 10:03:40|6531.9|6531.9|6531.9|6531.9|6531.9|6531.9|6531.9|6531.9|0
1645783430000|2022-02-25 10:03:50|6530.83|6530.83|6530.83|6530.83|6530.83|6530.83|6530.83|6530.83|0
1645783440000|2022-02-25 10:04:00|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|0
1645783450000|2022-02-25 10:04:10|6530.26|6530.26|6530.26|6530.26|6530.26|6530.26|6530.26|6530.26|0
1645783460000|2022-02-25 10:04:20|6531.21|6531.21|6531.21|6531.21|6531.21|6531.21|6531.21|6531.21|0
1645783470000|2022-02-25 10:04:30|6530.14|6530.14|6530.14|6530.14|6530.14|6530.14|6530.14|6530.14|0
1645783480000|2022-02-25 10:04:40|6530.46|6530.46|6530.46|6530.46|6530.46|6530.46|6530.46|6530.46|0
1645783490000|2022-02-25 10:04:50|6530.78|6530.78|6530.78|6530.78|6530.78|6530.78|6530.78|6530.78|0
1645783500000|2022-02-25 10:05:00|6531.28|6531.28|6534.58|6534.58|6534.58|6534.58|6531.28|6531.28|0
1645783510000|2022-02-25 10:05:10|6534.79|6534.79|6535.5|6535.5|6535.5|6535.5|6534.79|6534.79|0
1645783520000|2022-02-25 10:05:20|6535.14|6535.14|6535.14|6535.14|6535.14|6535.14|6535.14|6535.14|0
1645783530000|2022-02-25 10:05:30|6535.5|6535.5|6535.5|6535.5|6535.5|6535.5|6535.5|6535.5|0
1645783540000|2022-02-25 10:05:40|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|0
1645783550000|2022-02-25 10:05:50|6535.76|6535.76|6535.57|6535.57|6535.76|6535.76|6535.57|6535.57|0
1645783560000|2022-02-25 10:06:00|6536.32|6536.32|6536.51|6536.51|6536.51|6536.51|6536.32|6536.32|0
1645783570000|2022-02-25 10:06:10|6536.15|6536.15|6536.51|6536.51|6536.51|6536.51|6535.44|6535.44|0
1645783580000|2022-02-25 10:06:20|6538.41|6538.41|6538.41|6538.41|6538.41|6538.41|6538.41|6538.41|0
1645783590000|2022-02-25 10:06:30|6540.32|6540.32|6543.02|6543.02|6543.02|6543.02|6540.32|6540.32|0
1645783600000|2022-02-25 10:06:40|6541.4|6541.4|6541.4|6541.4|6541.4|6541.4|6541.4|6541.4|0
1645783620000|2022-02-25 10:07:00|6541.03|6541.03|6540.77|6540.77|6542.02|6542.02|6540.77|6540.77|0
1645783640000|2022-02-25 10:07:20|6541.34|6541.34|6544.16|6544.16|6544.16|6544.16|6541.34|6541.34|0
1645783650000|2022-02-25 10:07:30|6544.53|6544.53|6546.05|6546.05|6546.05|6546.05|6544.53|6544.53|0
1645783660000|2022-02-25 10:07:40|6546.41|6546.41|6546.03|6546.03|6546.41|6546.41|6546.03|6546.03|0
1645783670000|2022-02-25 10:07:50|6545.74|6545.74|6545.74|6545.74|6545.74|6545.74|6545.74|6545.74|0
1645783680000|2022-02-25 10:08:00|6545.42|6545.42|6546.13|6546.13|6546.13|6546.13|6545.42|6545.42|0
1645783690000|2022-02-25 10:08:10|6545.78|6545.78|6545.78|6545.78|6545.78|6545.78|6545.06|6545.06|0
1645783700000|2022-02-25 10:08:20|6545.06|6545.06|6545.42|6545.42|6545.42|6545.42|6545.06|6545.06|0
1645783720000|2022-02-25 10:08:40|6544.84|6544.84|6543.32|6543.32|6544.84|6544.84|6543.32|6543.32|0
1645783740000|2022-02-25 10:09:00|6543.03|6543.03|6540.89|6540.89|6543.03|6543.03|6540.89|6540.89|0
1645783750000|2022-02-25 10:09:10|6540.58|6540.58|6540.58|6540.58|6540.58|6540.58|6540.58|6540.58|0
1645783760000|2022-02-25 10:09:20|6539.86|6539.86|6539.01|6539.01|6540.58|6540.58|6539.01|6539.01|0
1645783780000|2022-02-25 10:09:40|6540.44|6540.44|6539.62|6539.62|6540.63|6540.63|6539.26|6539.26|0
1645783790000|2022-02-25 10:09:50|6539.32|6539.32|6538.97|6538.97|6539.32|6539.32|6538.97|6538.97|0
1645783800000|2022-02-25 10:10:00|6539.46|6539.46|6540.33|6540.33|6540.33|6540.33|6539.46|6539.46|0
1645783810000|2022-02-25 10:10:10|6540.15|6540.15|6536.24|6536.24|6540.15|6540.15|6536.24|6536.24|0
1645783820000|2022-02-25 10:10:20|6536.96|6536.96|6535.36|6535.36|6536.96|6536.96|6535.36|6535.36|0
1645783830000|2022-02-25 10:10:30|6535.18|6535.18|6533.74|6533.74|6535.18|6535.18|6533.17|6533.17|0
1645783840000|2022-02-25 10:10:40|6532.28|6532.28|6532.09|6532.09|6533.55|6533.55|6531.05|6531.05|0
1645783850000|2022-02-25 10:10:50|6533.62|6533.62|6532.86|6532.86|6534|6534|6532.86|6532.86|0
1645783860000|2022-02-25 10:11:00|6533.44|6533.44|6533.75|6533.75|6533.75|6533.75|6532.68|6532.68|0
1645783890000|2022-02-25 10:11:30|6534.24|6534.24|6535.18|6535.18|6535.18|6535.18|6534.24|6534.24|0
1645783900000|2022-02-25 10:11:40|6534.99|6534.99|6535.1|6535.1|6535.28|6535.28|6534.72|6534.72|0
1645783920000|2022-02-25 10:12:00|6536.53|6536.53|6536.53|6536.53|6536.53|6536.53|6536.53|6536.53|0
1645783930000|2022-02-25 10:12:10|6534.01|6534.01|6535|6535|6535.35|6535.35|6533.79|6533.79|0
1645783940000|2022-02-25 10:12:20|6534.64|6534.64|6535.35|6535.35|6535.35|6535.35|6534.64|6534.64|0
1645783950000|2022-02-25 10:12:30|6536.5|6536.5|6538.84|6538.84|6538.84|6538.84|6536.5|6536.5|0
1645783960000|2022-02-25 10:12:40|6538.2|6538.2|6538.7|6538.7|6538.7|6538.7|6538.2|6538.2|0
1645783980000|2022-02-25 10:13:00|6538.51|6538.51|6539.5|6539.5|6539.5|6539.5|6538.51|6538.51|0
1645783990000|2022-02-25 10:13:10|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|0
1645784000000|2022-02-25 10:13:20|6538.98|6538.98|6537.13|6537.13|6538.98|6538.98|6537.13|6537.13|0
1645784010000|2022-02-25 10:13:30|6536.77|6536.77|6538.6|6538.6|6538.6|6538.6|6536.77|6536.77|0
1645784020000|2022-02-25 10:13:40|6538.22|6538.22|6538.22|6538.22|6538.22|6538.22|6538.22|6538.22|0
1645784030000|2022-02-25 10:13:50|6538.6|6538.6|6538.6|6538.6|6538.6|6538.6|6538.6|6538.6|0
1645784040000|2022-02-25 10:14:00|6539.75|6539.75|6540.12|6540.12|6540.12|6540.12|6539.75|6539.75|0
1645784050000|2022-02-25 10:14:10|6540.48|6540.48|6541.47|6541.47|6541.47|6541.47|6540.48|6540.48|0
1645784060000|2022-02-25 10:14:20|6541.11|6541.11|6540.76|6540.76|6541.11|6541.11|6540.04|6540.04|0
1645784070000|2022-02-25 10:14:30|6541.47|6541.47|6541.11|6541.11|6541.47|6541.47|6541.11|6541.11|0
1645784080000|2022-02-25 10:14:40|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|0
1645784100000|2022-02-25 10:15:00|6544.69|6544.69|6551.65|6551.65|6551.65|6551.65|6544.69|6544.69|0
1645784120000|2022-02-25 10:15:20|6550.69|6550.69|6550.99|6550.99|6550.99|6550.99|6550.69|6550.69|0
1645784140000|2022-02-25 10:15:40|6549.92|6549.92|6547.78|6547.78|6550.27|6550.27|6547.78|6547.78|0
1645784150000|2022-02-25 10:15:50|6547.97|6547.97|6548.32|6548.32|6548.32|6548.32|6547.26|6547.26|0
1645784160000|2022-02-25 10:16:00|6548.14|6548.14|6548.85|6548.85|6548.85|6548.85|6548.14|6548.14|0
1645784170000|2022-02-25 10:16:10|6548.49|6548.49|6547.78|6547.78|6548.49|6548.49|6547.78|6547.78|0
1645784180000|2022-02-25 10:16:20|6547.59|6547.59|6547.59|6547.59|6547.59|6547.59|6547.59|6547.59|0
1645784240000|2022-02-25 10:17:20|6548.55|6548.55|6548.17|6548.17|6548.55|6548.55|6548.17|6548.17|0
1645784250000|2022-02-25 10:17:30|6548.88|6548.88|6550.3|6550.3|6550.3|6550.3|6548.88|6548.88|0
1645784260000|2022-02-25 10:17:40|6549.23|6549.23|6548.58|6548.58|6549.23|6549.23|6547.87|6547.87|0
1645784270000|2022-02-25 10:17:50|6548.94|6548.94|6548.58|6548.58|6548.94|6548.94|6548.58|6548.58|0
1645784280000|2022-02-25 10:18:00|6548.23|6548.23|6548.57|6548.57|6548.94|6548.94|6547.87|6547.87|0
1645784310000|2022-02-25 10:18:30|6548.18|6548.18|6548.18|6548.18|6548.18|6548.18|6548.18|6548.18|0
1645784330000|2022-02-25 10:18:50|6547.6|6547.6|6546.99|6546.99|6547.6|6547.6|6546.99|6546.99|0
1645784360000|2022-02-25 10:19:20|6546.43|6546.43|6544.33|6544.33|6546.43|6546.43|6544.33|6544.33|0
1645784380000|2022-02-25 10:19:40|6542.91|6542.91|6542.32|6542.32|6542.91|6542.91|6542.32|6542.32|0
1645784390000|2022-02-25 10:19:50|6542.14|6542.14|6544.42|6544.42|6544.42|6544.42|6542.14|6542.14|0
1645784400000|2022-02-25 10:20:00|6545.01|6545.01|6547.47|6547.47|6547.47|6547.47|6545.01|6545.01|0
1645784410000|2022-02-25 10:20:10|6548.89|6548.89|6549.1|6549.1|6549.1|6549.1|6548.89|6548.89|0
1645784420000|2022-02-25 10:20:20|6551.24|6551.24|6551.24|6551.24|6551.24|6551.24|6551.24|6551.24|0
1645784440000|2022-02-25 10:20:40|6552.31|6552.31|6552.31|6552.31|6552.31|6552.31|6552.31|6552.31|0
1645784450000|2022-02-25 10:20:50|6552.6|6552.6|6552.28|6552.28|6552.6|6552.6|6552.28|6552.28|0
1645784460000|2022-02-25 10:21:00|6552.47|6552.47|6552.47|6552.47|6552.47|6552.47|6552.47|6552.47|0
1645784470000|2022-02-25 10:21:10|6553.61|6553.61|6551.12|6551.12|6553.61|6553.61|6551.12|6551.12|0
1645784480000|2022-02-25 10:21:20|6550.63|6550.63|6549.36|6549.36|6550.63|6550.63|6549|6549|0
1645784490000|2022-02-25 10:21:30|6550.07|6550.07|6548.93|6548.93|6550.07|6550.07|6548.93|6548.93|0
1645784500000|2022-02-25 10:21:40|6548.74|6548.74|6548.74|6548.74|6548.74|6548.74|6548.74|6548.74|0
1645784510000|2022-02-25 10:21:50|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|0
1645784520000|2022-02-25 10:22:00|6547.92|6547.92|6545.72|6545.72|6547.92|6547.92|6545.07|6545.07|0
1645784530000|2022-02-25 10:22:10|6546.07|6546.07|6546.07|6546.07|6546.07|6546.07|6546.07|6546.07|0
1645784540000|2022-02-25 10:22:20|6547.06|6547.06|6547.7|6547.7|6547.7|6547.7|6547.06|6547.06|0
1645784580000|2022-02-25 10:23:00|6548.07|6548.07|6548.39|6548.39|6548.39|6548.39|6548.07|6548.07|0
1645784600000|2022-02-25 10:23:20|6549.82|6549.82|6549.82|6549.82|6549.82|6549.82|6549.82|6549.82|0
1645784610000|2022-02-25 10:23:30|6549.61|6549.61|6551.09|6551.09|6551.09|6551.09|6549.61|6549.61|0
1645784620000|2022-02-25 10:23:40|6550.77|6550.77|6550.77|6550.77|6550.77|6550.77|6550.77|6550.77|0
1645784640000|2022-02-25 10:24:00|6552.68|6552.68|6557.61|6557.61|6557.61|6557.61|6552.68|6552.68|0
1645784650000|2022-02-25 10:24:10|6558.32|6558.32|6558.32|6558.32|6558.32|6558.32|6558.32|6558.32|0
1645784660000|2022-02-25 10:24:20|6559.45|6559.45|6559.45|6559.45|6559.45|6559.45|6559.45|6559.45|0
1645784690000|2022-02-25 10:24:50|6560.08|6560.08|6560.38|6560.38|6560.38|6560.38|6560.08|6560.08|0
1645784710000|2022-02-25 10:25:10|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|0
1645784720000|2022-02-25 10:25:20|6560.76|6560.76|6560.4|6560.4|6560.76|6560.76|6560.4|6560.4|0
1645784730000|2022-02-25 10:25:30|6560.03|6560.03|6558.97|6558.97|6560.03|6560.03|6558.97|6558.97|0
1645784740000|2022-02-25 10:25:40|6558.26|6558.26|6557.94|6557.94|6558.26|6558.26|6557.94|6557.94|0
1645784770000|2022-02-25 10:26:10|6557.56|6557.56|6557.56|6557.56|6557.56|6557.56|6557.56|6557.56|0
1645784790000|2022-02-25 10:26:30|6557.07|6557.07|6557.26|6557.26|6557.44|6557.44|6557.07|6557.07|0
1645784800000|2022-02-25 10:26:40|6556.19|6556.19|6556.19|6556.19|6556.19|6556.19|6556.19|6556.19|0
1645784810000|2022-02-25 10:26:50|6555.24|6555.24|6555.24|6555.24|6555.24|6555.24|6555.24|6555.24|0
1645784820000|2022-02-25 10:27:00|6555.8|6555.8|6555.8|6555.8|6555.8|6555.8|6555.8|6555.8|0
1645784830000|2022-02-25 10:27:10|6554.93|6554.93|6555.22|6555.22|6555.22|6555.22|6554.93|6554.93|0
1645784840000|2022-02-25 10:27:20|6555.6|6555.6|6555.24|6555.24|6555.6|6555.6|6555.24|6555.24|0
1645784850000|2022-02-25 10:27:30|6555.6|6555.6|6555.66|6555.66|6555.66|6555.66|6555.28|6555.28|0
1645784860000|2022-02-25 10:27:40|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|0
1645784890000|2022-02-25 10:28:10|6554.71|6554.71|6554.71|6554.71|6554.71|6554.71|6554.71|6554.71|0
1645784900000|2022-02-25 10:28:20|6553.64|6553.64|6554|6554|6554|6554|6553.64|6553.64|0
1645784910000|2022-02-25 10:28:30|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|0
1645784940000|2022-02-25 10:29:00|6553.12|6553.12|6552.83|6552.83|6553.12|6553.12|6552.83|6552.83|0
1645784950000|2022-02-25 10:29:10|6552.47|6552.47|6552.12|6552.12|6552.47|6552.47|6552.12|6552.12|0
1645784970000|2022-02-25 10:29:30|6552.47|6552.47|6551.41|6551.41|6552.47|6552.47|6551.41|6551.41|0
1645784980000|2022-02-25 10:29:40|6551.03|6551.03|6551.03|6551.03|6551.03|6551.03|6551.03|6551.03|0
1645785000000|2022-02-25 10:30:00|6551.61|6551.61|6552.51|6552.51|6552.51|6552.51|6551.61|6551.61|0
1645785010000|2022-02-25 10:30:10|6551.8|6551.8|6551.8|6551.8|6552.3|6552.3|6551.8|6551.8|0
1645785020000|2022-02-25 10:30:20|6552.51|6552.51|6552.51|6552.51|6552.51|6552.51|6552.51|6552.51|0
1645785030000|2022-02-25 10:30:30|6553.51|6553.51|6553.33|6553.33|6553.83|6553.83|6553.33|6553.33|0
1645785080000|2022-02-25 10:31:20|6552.62|6552.62|6551.21|6551.21|6552.62|6552.62|6551.09|6551.09|0
1645785110000|2022-02-25 10:31:50|6551.4|6551.4|6552.54|6552.54|6552.54|6552.54|6551.4|6551.4|0
1645785120000|2022-02-25 10:32:00|6552.23|6552.23|6552.23|6552.23|6552.23|6552.23|6552.23|6552.23|0
1645785130000|2022-02-25 10:32:10|6551.16|6551.16|6550.8|6550.8|6551.16|6551.16|6550.8|6550.8|0
1645785150000|2022-02-25 10:32:30|6549.85|6549.85|6549.85|6549.85|6549.85|6549.85|6549.85|6549.85|0
1645785160000|2022-02-25 10:32:40|6547.56|6547.56|6546.4|6546.4|6547.56|6547.56|6546.4|6546.4|0
1645785170000|2022-02-25 10:32:50|6546.11|6546.11|6545.9|6545.9|6546.22|6546.22|6545.73|6545.73|0
1645785180000|2022-02-25 10:33:00|6545.41|6545.41|6542.92|6542.92|6545.41|6545.41|6542.92|6542.92|0
1645785220000|2022-02-25 10:33:40|6543.28|6543.28|6543.28|6543.28|6543.28|6543.28|6543.28|6543.28|0
1645785250000|2022-02-25 10:34:10|6544.34|6544.34|6544.66|6544.66|6544.66|6544.66|6544.34|6544.34|0
1645785260000|2022-02-25 10:34:20|6545.04|6545.04|6545.22|6545.22|6545.22|6545.22|6545.04|6545.04|0
1645785270000|2022-02-25 10:34:30|6546.21|6546.21|6546.71|6546.71|6546.71|6546.71|6546.21|6546.21|0
1645785280000|2022-02-25 10:34:40|6546.35|6546.35|6546|6546|6546.35|6546.35|6546|6546|0
1645785290000|2022-02-25 10:34:50|6546.35|6546.35|6545.95|6545.95|6546.44|6546.44|6545.95|6545.95|0
1645785300000|2022-02-25 10:35:00|6546.24|6546.24|6546.24|6546.24|6546.24|6546.24|6546.24|6546.24|0
1645785310000|2022-02-25 10:35:10|6546.6|6546.6|6546.78|6546.78|6546.78|6546.78|6546.6|6546.6|0
1645785330000|2022-02-25 10:35:30|6546.97|6546.97|6547.53|6547.53|6547.53|6547.53|6546.97|6546.97|0
1645785340000|2022-02-25 10:35:40|6548.17|6548.17|6551.74|6551.74|6551.74|6551.74|6548.17|6548.17|0
1645785350000|2022-02-25 10:35:50|6552.73|6552.73|6552.87|6552.87|6553.23|6553.23|6552.73|6552.73|0
1645785370000|2022-02-25 10:36:10|6553.37|6553.37|6553.74|6553.74|6553.74|6553.74|6553.37|6553.37|0
1645785390000|2022-02-25 10:36:30|6553.93|6553.93|6554.88|6554.88|6554.88|6554.88|6553.93|6553.93|0
1645785400000|2022-02-25 10:36:40|6556.31|6556.31|6556.68|6556.68|6557.06|6557.06|6556.31|6556.31|0
1645785410000|2022-02-25 10:36:50|6557.06|6557.06|6557.44|6557.44|6557.44|6557.44|6557.06|6557.06|0
1645785420000|2022-02-25 10:37:00|6556.68|6556.68|6556.18|6556.18|6556.68|6556.68|6556.18|6556.18|0
1645785430000|2022-02-25 10:37:10|6556.68|6556.68|6556.68|6556.68|6556.68|6556.68|6556.68|6556.68|0
1645785440000|2022-02-25 10:37:20|6558.42|6558.42|6558.22|6558.22|6558.72|6558.72|6558.22|6558.22|0
1645785460000|2022-02-25 10:37:40|6558.93|6558.93|6558.93|6558.93|6558.93|6558.93|6558.93|6558.93|0
1645785480000|2022-02-25 10:38:00|6558.44|6558.44|6558.93|6558.93|6558.93|6558.93|6558.44|6558.44|0
1645785500000|2022-02-25 10:38:20|6561.22|6561.22|6561.64|6561.64|6561.64|6561.64|6561.22|6561.22|0
1645785510000|2022-02-25 10:38:30|6562.77|6562.77|6566.53|6566.53|6566.53|6566.53|6562.39|6562.39|0
1645785520000|2022-02-25 10:38:40|6566.15|6566.15|6566.15|6566.15|6566.15|6566.15|6566.15|6566.15|0
1645785550000|2022-02-25 10:39:10|6565.86|6565.86|6566.49|6566.49|6566.49|6566.49|6565.86|6565.86|0
1645785560000|2022-02-25 10:39:20|6566.2|6566.2|6565.07|6565.07|6566.2|6566.2|6565.07|6565.07|0
1645785580000|2022-02-25 10:39:40|6564.69|6564.69|6564.69|6564.69|6564.69|6564.69|6564.69|6564.69|0
1645785600000|2022-02-25 10:40:00|6564.33|6564.33|6563.98|6563.98|6564.33|6564.33|6563.98|6563.98|0
1645785640000|2022-02-25 10:40:40|6564.27|6564.27|6564.27|6564.27|6564.27|6564.27|6564.27|6564.27|0
1645785660000|2022-02-25 10:41:00|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|0
1645785670000|2022-02-25 10:41:10|6562.39|6562.39|6562.01|6562.01|6562.39|6562.39|6562.01|6562.01|0
1645785680000|2022-02-25 10:41:20|6561.64|6561.64|6560.05|6560.05|6561.64|6561.64|6560.05|6560.05|0
1645785690000|2022-02-25 10:41:30|6559.46|6559.46|6559.11|6559.11|6559.46|6559.46|6559.11|6559.11|0
1645785710000|2022-02-25 10:41:50|6558.73|6558.73|6558.73|6558.73|6558.73|6558.73|6558.73|6558.73|0
1645785720000|2022-02-25 10:42:00|6558.55|6558.55|6557.48|6557.48|6558.55|6558.55|6557.48|6557.48|0
1645785750000|2022-02-25 10:42:30|6556.2|6556.2|6555.49|6555.49|6556.2|6556.2|6555.49|6555.49|0
1645785760000|2022-02-25 10:42:40|6554.91|6554.91|6554.91|6554.91|6554.91|6554.91|6554.91|6554.91|0
1645785770000|2022-02-25 10:42:50|6552.62|6552.62|6552.27|6552.27|6552.62|6552.62|6552.27|6552.27|0
1645785790000|2022-02-25 10:43:10|6551.91|6551.91|6551.91|6551.91|6551.91|6551.91|6551.91|6551.91|0
1645785810000|2022-02-25 10:43:30|6551.16|6551.16|6551.72|6551.72|6551.72|6551.72|6551.16|6551.16|0
1645785820000|2022-02-25 10:43:40|6551.41|6551.41|6553.62|6553.62|6553.62|6553.62|6551.41|6551.41|0
1645785830000|2022-02-25 10:43:50|6553.13|6553.13|6553.13|6553.13|6553.13|6553.13|6553.13|6553.13|0
1645785840000|2022-02-25 10:44:00|6552.49|6552.49|6553.66|6553.66|6553.66|6553.66|6552.2|6552.2|0
1645785850000|2022-02-25 10:44:10|6554.01|6554.01|6554.01|6554.01|6554.01|6554.01|6554.01|6554.01|0
1645785860000|2022-02-25 10:44:20|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|0
1645785910000|2022-02-25 10:45:10|6553.84|6553.84|6552.95|6552.95|6553.84|6553.84|6552.6|6552.6|0
1645785920000|2022-02-25 10:45:20|6554.02|6554.02|6554.38|6554.38|6554.38|6554.38|6554.02|6554.02|0
1645785940000|2022-02-25 10:45:40|6554.87|6554.87|6555.75|6555.75|6555.75|6555.75|6554.87|6554.87|0
1645785960000|2022-02-25 10:46:00|6555.94|6555.94|6556.69|6556.69|6556.69|6556.69|6555.94|6555.94|0
1645785980000|2022-02-25 10:46:20|6557.01|6557.01|6560.61|6560.61|6560.61|6560.61|6557.01|6557.01|0
1645785990000|2022-02-25 10:46:30|6559.85|6559.85|6559.85|6559.85|6559.85|6559.85|6559.85|6559.85|0
1645786020000|2022-02-25 10:47:00|6560.34|6560.34|6559.85|6559.85|6560.34|6560.34|6559.56|6559.56|0
1645786030000|2022-02-25 10:47:10|6559.49|6559.49|6559.35|6559.35|6559.85|6559.85|6559.35|6559.35|0
1645786040000|2022-02-25 10:47:20|6559.17|6559.17|6558.45|6558.45|6559.17|6559.17|6558.45|6558.45|0
1645786050000|2022-02-25 10:47:30|6558.1|6558.1|6558.1|6558.1|6558.1|6558.1|6558.1|6558.1|0
1645786130000|2022-02-25 10:48:50|6559.09|6559.09|6560.94|6560.94|6561.32|6561.32|6559.09|6559.09|0
1645786140000|2022-02-25 10:49:00|6561.23|6561.23|6561.23|6561.23|6561.23|6561.23|6561.23|6561.23|0
1645786150000|2022-02-25 10:49:10|6561.05|6561.05|6561.05|6561.05|6561.05|6561.05|6561.05|6561.05|0
1645786160000|2022-02-25 10:49:20|6562.04|6562.04|6562.04|6562.04|6562.04|6562.04|6562.04|6562.04|0
1645786190000|2022-02-25 10:49:50|6562.42|6562.42|6562.42|6562.42|6562.42|6562.42|6562.42|6562.42|0
1645786200000|2022-02-25 10:50:00|6562.13|6562.13|6561.12|6561.12|6562.13|6562.13|6561.12|6561.12|0
1645786210000|2022-02-25 10:50:10|6560.76|6560.76|6560.56|6560.56|6560.76|6560.76|6560.56|6560.56|0
1645786220000|2022-02-25 10:50:20|6559.8|6559.8|6559.8|6559.8|6559.8|6559.8|6559.8|6559.8|0
1645786230000|2022-02-25 10:50:30|6560.38|6560.38|6561.6|6561.6|6561.6|6561.6|6560.38|6560.38|0
1645786270000|2022-02-25 10:51:10|6561.31|6561.31|6561.31|6561.31|6561.31|6561.31|6561.31|6561.31|0
1645786290000|2022-02-25 10:51:30|6560.95|6560.95|6561.31|6561.31|6561.31|6561.31|6560.95|6560.95|0
1645786300000|2022-02-25 10:51:40|6562.07|6562.07|6562.07|6562.07|6562.07|6562.07|6562.07|6562.07|0
1645786310000|2022-02-25 10:51:50|6561.31|6561.31|6561.31|6561.31|6561.31|6561.31|6561.31|6561.31|0
1645786330000|2022-02-25 10:52:10|6562.26|6562.26|6562.26|6562.26|6562.26|6562.26|6562.26|6562.26|0
1645786350000|2022-02-25 10:52:30|6562.76|6562.76|6562.76|6562.76|6562.76|6562.76|6562.76|6562.76|0
1645786380000|2022-02-25 10:53:00|6563.07|6563.07|6563.07|6563.07|6563.07|6563.07|6563.07|6563.07|0
1645786400000|2022-02-25 10:53:20|6563.57|6563.57|6564.06|6564.06|6564.06|6564.06|6563.57|6563.57|0
1645786420000|2022-02-25 10:53:40|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|0
1645786430000|2022-02-25 10:53:50|6563.42|6563.42|6563.8|6563.8|6563.8|6563.8|6563.42|6563.42|0
1645786450000|2022-02-25 10:54:10|6564.43|6564.43|6564.75|6564.75|6564.75|6564.75|6564.43|6564.43|0
1645786470000|2022-02-25 10:54:30|6564.26|6564.26|6564.26|6564.26|6564.26|6564.26|6564.26|6564.26|0
1645786500000|2022-02-25 10:55:00|6564.89|6564.89|6566.24|6566.24|6566.24|6566.24|6564.89|6564.89|0
1645786510000|2022-02-25 10:55:10|6566.21|6566.21|6564.86|6564.86|6566.21|6566.21|6564.86|6564.86|0
1645786530000|2022-02-25 10:55:30|6564.57|6564.57|6563.27|6563.27|6564.57|6564.57|6563.27|6563.27|0
1645786540000|2022-02-25 10:55:40|6562.92|6562.92|6563.3|6563.3|6563.3|6563.3|6562.92|6562.92|0
1645786560000|2022-02-25 10:56:00|6563.11|6563.11|6562.53|6562.53|6563.11|6563.11|6562.53|6562.53|0
1645786570000|2022-02-25 10:56:10|6562.03|6562.03|6562.03|6562.03|6562.03|6562.03|6562.03|6562.03|0
1645786590000|2022-02-25 10:56:30|6562.39|6562.39|6562.39|6562.39|6562.39|6562.39|6562.39|6562.39|0
1645786600000|2022-02-25 10:56:40|6562.74|6562.74|6564.17|6564.17|6564.17|6564.17|6562.74|6562.74|0
1645786610000|2022-02-25 10:56:50|6564.54|6564.54|6564.73|6564.73|6564.73|6564.73|6564.54|6564.54|0
1645786660000|2022-02-25 10:57:40|6565.02|6565.02|6568.24|6568.24|6568.24|6568.24|6565.02|6565.02|0
1645786670000|2022-02-25 10:57:50|6567.92|6567.92|6567.92|6567.92|6567.92|6567.92|6567.92|6567.92|0
1645786730000|2022-02-25 10:58:50|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|0
1645786740000|2022-02-25 10:59:00|6567.27|6567.27|6567.27|6567.27|6567.27|6567.27|6567.27|6567.27|0
1645786760000|2022-02-25 10:59:20|6566.92|6566.92|6567.1|6567.1|6567.1|6567.1|6566.92|6566.92|0
1645786770000|2022-02-25 10:59:30|6567.46|6567.46|6570.35|6570.35|6570.35|6570.35|6567.46|6567.46|0
1645786780000|2022-02-25 10:59:40|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|0
1645786790000|2022-02-25 10:59:50|6571|6571|6571.96|6571.96|6571.96|6571.96|6571|6571|0
1645786800000|2022-02-25 11:00:00|6571.64|6571.64|6572.81|6572.81|6572.81|6572.81|6571.53|6571.53|0
1645786810000|2022-02-25 11:00:10|6573.31|6573.31|6573.89|6573.89|6573.89|6573.89|6573.31|6573.31|0
1645786820000|2022-02-25 11:00:20|6573.51|6573.51|6571.96|6571.96|6573.51|6573.51|6571.96|6571.96|0
1645786830000|2022-02-25 11:00:30|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|0
1645786850000|2022-02-25 11:00:50|6571.02|6571.02|6571.02|6571.02|6571.02|6571.02|6571.02|6571.02|0
1645786860000|2022-02-25 11:01:00|6570.27|6570.27|6568.99|6568.99|6570.27|6570.27|6568.99|6568.99|0
1645786870000|2022-02-25 11:01:10|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|0
1645786880000|2022-02-25 11:01:20|6567.4|6567.4|6566.41|6566.41|6567.4|6567.4|6566.41|6566.41|0
1645786900000|2022-02-25 11:01:40|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|0
1645786930000|2022-02-25 11:02:10|6567.02|6567.02|6567.02|6567.02|6567.02|6567.02|6567.02|6567.02|0
1645786940000|2022-02-25 11:02:20|6567.6|6567.6|6567.31|6567.31|6567.6|6567.6|6567.31|6567.31|0
1645786950000|2022-02-25 11:02:30|6567.63|6567.63|6561.6|6561.6|6567.63|6567.63|6561.6|6561.6|0
1645786960000|2022-02-25 11:02:40|6560.97|6560.97|6560.65|6560.65|6560.97|6560.97|6560.65|6560.65|0
1645786970000|2022-02-25 11:02:50|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|0
1645787020000|2022-02-25 11:03:40|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|0
1645787030000|2022-02-25 11:03:50|6558.93|6558.93|6558.18|6558.18|6558.93|6558.93|6557.86|6557.86|0
1645787040000|2022-02-25 11:04:00|6558.77|6558.77|6558.77|6558.77|6558.77|6558.77|6558.77|6558.77|0
1645787050000|2022-02-25 11:04:10|6558.41|6558.41|6559.05|6559.05|6559.05|6559.05|6558.41|6558.41|0
1645787060000|2022-02-25 11:04:20|6559.43|6559.43|6559.43|6559.43|6559.43|6559.43|6559.43|6559.43|0
1645787070000|2022-02-25 11:04:30|6558.47|6558.47|6558.12|6558.12|6558.47|6558.47|6558.12|6558.12|0
1645787080000|2022-02-25 11:04:40|6557.13|6557.13|6556.07|6556.07|6557.13|6557.13|6556.07|6556.07|0
1645787090000|2022-02-25 11:04:50|6555.24|6555.24|6554.31|6554.31|6555.24|6555.24|6553.99|6553.99|0
1645787100000|2022-02-25 11:05:00|6554.67|6554.67|6554.67|6554.67|6554.67|6554.67|6554.67|6554.67|0
1645787130000|2022-02-25 11:05:30|6554.31|6554.31|6554.31|6554.31|6554.31|6554.31|6554.31|6554.31|0
1645787160000|2022-02-25 11:06:00|6553.36|6553.36|6553.65|6553.65|6553.65|6553.65|6553.36|6553.36|0
1645787170000|2022-02-25 11:06:10|6553.29|6553.29|6553.29|6553.29|6553.29|6553.29|6553.29|6553.29|0
1645787180000|2022-02-25 11:06:20|6552.35|6552.35|6551.06|6551.06|6552.35|6552.35|6551.06|6551.06|0
1645787190000|2022-02-25 11:06:30|6549.69|6549.69|6549.04|6549.04|6549.69|6549.69|6549.04|6549.04|0
1645787200000|2022-02-25 11:06:40|6548.41|6548.41|6549.59|6549.59|6550.09|6550.09|6548.41|6548.41|0
1645787210000|2022-02-25 11:06:50|6550.13|6550.13|6548.04|6548.04|6550.32|6550.32|6548.04|6548.04|0
1645787220000|2022-02-25 11:07:00|6547.66|6547.66|6544.72|6544.72|6547.66|6547.66|6544.72|6544.72|0
1645787230000|2022-02-25 11:07:10|6544.34|6544.34|6543.07|6543.07|6544.34|6544.34|6543.07|6543.07|0
1645787250000|2022-02-25 11:07:30|6542.77|6542.77|6543.36|6543.36|6543.36|6543.36|6542.77|6542.77|0
1645787300000|2022-02-25 11:08:20|6543.68|6543.68|6543.3|6543.3|6543.68|6543.68|6543.3|6543.3|0
1645787310000|2022-02-25 11:08:30|6542.81|6542.81|6542.67|6542.67|6542.81|6542.81|6542.49|6542.49|0
1645787320000|2022-02-25 11:08:40|6543.39|6543.39|6542.75|6542.75|6543.39|6543.39|6542.75|6542.75|0
1645787330000|2022-02-25 11:08:50|6543.04|6543.04|6544.18|6544.18|6544.18|6544.18|6543.04|6543.04|0
1645787340000|2022-02-25 11:09:00|6543.89|6543.89|6543.69|6543.69|6544.39|6544.39|6543.69|6543.69|0
1645787370000|2022-02-25 11:09:30|6543.98|6543.98|6544.62|6544.62|6544.62|6544.62|6543.98|6543.98|0
1645787390000|2022-02-25 11:09:50|6544.12|6544.12|6544.12|6544.12|6544.12|6544.12|6544.12|6544.12|0
1645787400000|2022-02-25 11:10:00|6543.83|6543.83|6543.34|6543.34|6543.83|6543.83|6543.34|6543.34|0
1645787410000|2022-02-25 11:10:10|6543.65|6543.65|6543.69|6543.69|6543.69|6543.69|6543.65|6543.65|0
1645787420000|2022-02-25 11:10:20|6544.96|6544.96|6545.88|6545.88|6545.88|6545.88|6544.96|6544.96|0
1645787430000|2022-02-25 11:10:30|6546.17|6546.17|6546.65|6546.65|6546.65|6546.65|6546.17|6546.17|0
1645787440000|2022-02-25 11:10:40|6546.34|6546.34|6547.09|6547.09|6547.09|6547.09|6546.34|6546.34|0
1645787450000|2022-02-25 11:10:50|6548.08|6548.08|6550.85|6550.85|6550.85|6550.85|6548.08|6548.08|0
1645787490000|2022-02-25 11:11:30|6551.22|6551.22|6550.66|6550.66|6551.22|6551.22|6550.66|6550.66|0
1645787500000|2022-02-25 11:11:40|6551.41|6551.41|6549.46|6549.46|6551.41|6551.41|6549.46|6549.46|0
1645787510000|2022-02-25 11:11:50|6548.56|6548.56|6548.06|6548.06|6548.56|6548.56|6548.06|6548.06|0
1645787530000|2022-02-25 11:12:10|6549.01|6549.01|6549.01|6549.01|6549.01|6549.01|6549.01|6549.01|0
1645787540000|2022-02-25 11:12:20|6549.39|6549.39|6549.39|6549.39|6549.39|6549.39|6549.39|6549.39|0
1645787570000|2022-02-25 11:12:50|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|0
1645787580000|2022-02-25 11:13:00|6549.67|6549.67|6549.67|6549.67|6549.67|6549.67|6549.67|6549.67|0
1645787590000|2022-02-25 11:13:10|6549.38|6549.38|6549.38|6549.38|6549.38|6549.38|6549.38|6549.38|0
1645787600000|2022-02-25 11:13:20|6549.09|6549.09|6549.09|6549.09|6549.09|6549.09|6549.09|6549.09|0
1645787610000|2022-02-25 11:13:30|6548.77|6548.77|6548.77|6548.77|6549.09|6549.09|6548.77|6548.77|0
1645787620000|2022-02-25 11:13:40|6549.06|6549.06|6547.71|6547.71|6549.06|6549.06|6547.71|6547.71|0
1645787630000|2022-02-25 11:13:50|6548.42|6548.42|6548.42|6548.42|6548.42|6548.42|6548.42|6548.42|0
1645787640000|2022-02-25 11:14:00|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|0
1645787650000|2022-02-25 11:14:10|6548.4|6548.4|6548.71|6548.71|6548.71|6548.71|6548.4|6548.4|0
1645787670000|2022-02-25 11:14:30|6548.9|6548.9|6549.58|6549.58|6549.58|6549.58|6548.9|6548.9|0
1645787700000|2022-02-25 11:15:00|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|0
1645787730000|2022-02-25 11:15:30|6549.84|6549.84|6549.84|6549.84|6549.84|6549.84|6549.84|6549.84|0
1645787750000|2022-02-25 11:15:50|6550.61|6550.61|6550.61|6550.61|6550.61|6550.61|6550.61|6550.61|0
1645787760000|2022-02-25 11:16:00|6550.9|6550.9|6550.26|6550.26|6550.9|6550.9|6550.26|6550.26|0
1645787780000|2022-02-25 11:16:20|6550.58|6550.58|6550.58|6550.58|6550.58|6550.58|6550.58|6550.58|0
1645787790000|2022-02-25 11:16:30|6551.27|6551.27|6551.27|6551.27|6551.27|6551.27|6551.27|6551.27|0
1645787800000|2022-02-25 11:16:40|6549.75|6549.75|6549.37|6549.37|6549.75|6549.75|6549.37|6549.37|0
1645787810000|2022-02-25 11:16:50|6549.87|6549.87|6549.87|6549.87|6549.87|6549.87|6549.87|6549.87|0
1645787840000|2022-02-25 11:17:20|6550.43|6550.43|6550.24|6550.24|6550.43|6550.43|6550.24|6550.24|0
1645787850000|2022-02-25 11:17:30|6550.56|6550.56|6552.11|6552.11|6552.11|6552.11|6550.56|6550.56|0
1645787860000|2022-02-25 11:17:40|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|0
1645787900000|2022-02-25 11:18:20|6552.75|6552.75|6553.12|6553.12|6553.12|6553.12|6552.75|6552.75|0
1645787930000|2022-02-25 11:18:50|6553.76|6553.76|6553.76|6553.76|6553.76|6553.76|6553.76|6553.76|0
1645787940000|2022-02-25 11:19:00|6554.11|6554.11|6554.11|6554.11|6554.11|6554.11|6554.11|6554.11|0
1645787960000|2022-02-25 11:19:20|6554.61|6554.61|6554.61|6554.61|6554.61|6554.61|6554.61|6554.61|0
1645787970000|2022-02-25 11:19:30|6555.56|6555.56|6555.56|6555.56|6555.56|6555.56|6555.56|6555.56|0
1645787990000|2022-02-25 11:19:50|6556.28|6556.28|6556.28|6556.28|6556.28|6556.28|6556.28|6556.28|0
1645788000000|2022-02-25 11:20:00|6556.63|6556.63|6557.62|6557.62|6557.62|6557.62|6556.63|6556.63|0
1645788040000|2022-02-25 11:20:40|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|0
1645788060000|2022-02-25 11:21:00|6558.17|6558.17|6558.17|6558.17|6558.17|6558.17|6558.17|6558.17|0
1645788080000|2022-02-25 11:21:20|6558.75|6558.75|6558.75|6558.75|6558.75|6558.75|6558.75|6558.75|0
1645788090000|2022-02-25 11:21:30|6558.56|6558.56|6558.56|6558.56|6558.56|6558.56|6558.56|6558.56|0
1645788100000|2022-02-25 11:21:40|6558.59|6558.59|6558.23|6558.23|6558.59|6558.59|6558.23|6558.23|0
1645788110000|2022-02-25 11:21:50|6557.94|6557.94|6558.26|6558.26|6558.26|6558.26|6557.94|6557.94|0
1645788120000|2022-02-25 11:22:00|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|0
1645788170000|2022-02-25 11:22:50|6558.86|6558.86|6559.85|6559.85|6560.31|6560.31|6558.86|6558.86|0
1645788180000|2022-02-25 11:23:00|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|0
1645788210000|2022-02-25 11:23:30|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|0
1645788220000|2022-02-25 11:23:40|6558.92|6558.92|6558.62|6558.62|6558.92|6558.92|6558.62|6558.62|0
1645788230000|2022-02-25 11:23:50|6558.04|6558.04|6558.75|6558.75|6558.75|6558.75|6558.04|6558.04|0
1645788240000|2022-02-25 11:24:00|6559.52|6559.52|6560.23|6560.23|6560.23|6560.23|6559.52|6559.52|0
1645788250000|2022-02-25 11:24:10|6560.94|6560.94|6560.94|6560.94|6560.94|6560.94|6560.94|6560.94|0
1645788270000|2022-02-25 11:24:30|6561.3|6561.3|6561.3|6561.3|6561.3|6561.3|6561.3|6561.3|0
1645788280000|2022-02-25 11:24:40|6560.94|6560.94|6564.45|6564.45|6564.45|6564.45|6560.94|6560.94|0
1645788290000|2022-02-25 11:24:50|6564.77|6564.77|6563.91|6563.91|6565.23|6565.23|6563.91|6563.91|0
1645788300000|2022-02-25 11:25:00|6563.55|6563.55|6562.07|6562.07|6563.55|6563.55|6562.07|6562.07|0
1645788310000|2022-02-25 11:25:10|6561.69|6561.69|6562.07|6562.07|6562.07|6562.07|6561.69|6561.69|0
1645788320000|2022-02-25 11:25:20|6562.71|6562.71|6562.71|6562.71|6562.71|6562.71|6562.71|6562.71|0
1645788330000|2022-02-25 11:25:30|6563.2|6563.2|6563.2|6563.2|6563.2|6563.2|6563.2|6563.2|0
1645788350000|2022-02-25 11:25:50|6563.91|6563.91|6565.24|6565.24|6565.24|6565.24|6563.91|6563.91|0
1645788360000|2022-02-25 11:26:00|6566|6566|6566|6566|6566|6566|6566|6566|0
1645788380000|2022-02-25 11:26:20|6567.59|6567.59|6568.84|6568.84|6568.84|6568.84|6567.59|6567.59|0
1645788390000|2022-02-25 11:26:30|6569.33|6569.33|6572.82|6572.82|6572.82|6572.82|6569.33|6569.33|0
1645788400000|2022-02-25 11:26:40|6573.69|6573.69|6573.69|6573.69|6573.69|6573.69|6573.69|6573.69|0
1645788410000|2022-02-25 11:26:50|6573.98|6573.98|6573.98|6573.98|6573.98|6573.98|6573.98|6573.98|0
1645788420000|2022-02-25 11:27:00|6573.63|6573.63|6574.12|6574.12|6574.12|6574.12|6573.63|6573.63|0
1645788440000|2022-02-25 11:27:20|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|0
1645788450000|2022-02-25 11:27:30|6574.56|6574.56|6574.56|6574.56|6574.56|6574.56|6574.56|6574.56|0
1645788460000|2022-02-25 11:27:40|6575.63|6575.63|6575.63|6575.63|6575.63|6575.63|6575.63|6575.63|0
1645788480000|2022-02-25 11:28:00|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|0
1645788500000|2022-02-25 11:28:20|6575.81|6575.81|6575.81|6575.81|6575.81|6575.81|6575.81|6575.81|0
1645788510000|2022-02-25 11:28:30|6576.3|6576.3|6576.66|6576.66|6576.66|6576.66|6576.3|6576.3|0
1645788520000|2022-02-25 11:28:40|6577.37|6577.37|6577.96|6577.96|6577.96|6577.96|6577.37|6577.37|0
1645788530000|2022-02-25 11:28:50|6578.91|6578.91|6580.16|6580.16|6580.16|6580.16|6578.91|6578.91|0
1645788540000|2022-02-25 11:29:00|6580.65|6580.65|6580.65|6580.65|6580.65|6580.65|6580.65|6580.65|0
1645788550000|2022-02-25 11:29:10|6582.94|6582.94|6582.94|6582.94|6582.94|6582.94|6582.94|6582.94|0
1645788580000|2022-02-25 11:29:40|6584.63|6584.63|6584.63|6584.63|6584.63|6584.63|6584.63|6584.63|0
1645788590000|2022-02-25 11:29:50|6584.06|6584.06|6584.06|6584.06|6584.06|6584.06|6584.06|6584.06|0
1645788630000|2022-02-25 11:30:30|6585.13|6585.13|6585.13|6585.13|6585.13|6585.13|6585.13|6585.13|0
1645788640000|2022-02-25 11:30:40|6585.89|6585.89|6586.59|6586.59|6586.91|6586.91|6585.89|6585.89|0
1645788650000|2022-02-25 11:30:50|6587.18|6587.18|6587.76|6587.76|6587.76|6587.76|6587.18|6587.18|0
1645788660000|2022-02-25 11:31:00|6587.12|6587.12|6586.34|6586.34|6587.34|6587.34|6586.34|6586.34|0
1645788670000|2022-02-25 11:31:10|6585.71|6585.71|6582.77|6582.77|6585.71|6585.71|6582.77|6582.77|0
1645788690000|2022-02-25 11:31:30|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|0
1645788700000|2022-02-25 11:31:40|6581.83|6581.83|6582.78|6582.78|6582.78|6582.78|6581.83|6581.83|0
1645788720000|2022-02-25 11:32:00|6583.28|6583.28|6583.28|6583.28|6583.28|6583.28|6583.28|6583.28|0
1645788730000|2022-02-25 11:32:10|6581.82|6581.82|6581.82|6581.82|6581.82|6581.82|6581.82|6581.82|0
1645788740000|2022-02-25 11:32:20|6582.46|6582.46|6583.17|6583.17|6583.17|6583.17|6582.46|6582.46|0
1645788780000|2022-02-25 11:33:00|6584.69|6584.69|6585.76|6585.76|6585.76|6585.76|6584.69|6584.69|0
1645788800000|2022-02-25 11:33:20|6586.32|6586.32|6586.32|6586.32|6586.32|6586.32|6586.32|6586.32|0
1645788810000|2022-02-25 11:33:30|6587.75|6587.75|6587.75|6587.75|6587.75|6587.75|6587.75|6587.75|0
1645788820000|2022-02-25 11:33:40|6585.9|6585.9|6586.33|6586.33|6586.33|6586.33|6585.61|6585.61|0
1645788830000|2022-02-25 11:33:50|6586.03|6586.03|6587.2|6587.2|6587.2|6587.2|6586.03|6586.03|0
1645788850000|2022-02-25 11:34:10|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|0
1645788860000|2022-02-25 11:34:20|6588.15|6588.15|6589.02|6589.02|6589.02|6589.02|6588.15|6588.15|0
1645788880000|2022-02-25 11:34:40|6589.38|6589.38|6589.19|6589.19|6589.38|6589.38|6589.19|6589.19|0
1645788890000|2022-02-25 11:34:50|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|0
1645788900000|2022-02-25 11:35:00|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|0
1645788910000|2022-02-25 11:35:10|6589.23|6589.23|6588.67|6588.67|6589.23|6589.23|6588.67|6588.67|0
1645788930000|2022-02-25 11:35:30|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|0
1645788940000|2022-02-25 11:35:40|6589.44|6589.44|6590.19|6590.19|6590.19|6590.19|6589.44|6589.44|0
1645788950000|2022-02-25 11:35:50|6590|6590|6589.43|6589.43|6590.38|6590.38|6589.24|6589.24|0
1645789030000|2022-02-25 11:37:10|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|0
1645789040000|2022-02-25 11:37:20|6589.51|6589.51|6589.04|6589.04|6589.92|6589.92|6589.04|6589.04|0
1645789050000|2022-02-25 11:37:30|6588.75|6588.75|6588.17|6588.17|6588.75|6588.75|6588.17|6588.17|0
1645789060000|2022-02-25 11:37:40|6588.88|6588.88|6589.87|6589.87|6589.87|6589.87|6588.88|6588.88|0
1645789070000|2022-02-25 11:37:50|6589.24|6589.24|6590.3|6590.3|6590.3|6590.3|6589.24|6589.24|0
1645789080000|2022-02-25 11:38:00|6590.66|6590.66|6591.24|6591.24|6591.24|6591.24|6590.66|6590.66|0
1645789100000|2022-02-25 11:38:20|6592.37|6592.37|6593.7|6593.7|6593.7|6593.7|6592.37|6592.37|0
1645789120000|2022-02-25 11:38:40|6594.84|6594.84|6594.84|6594.84|6594.84|6594.84|6594.84|6594.84|0
1645789130000|2022-02-25 11:38:50|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|0
1645789140000|2022-02-25 11:39:00|6594.87|6594.87|6596.29|6596.29|6596.29|6596.29|6594.87|6594.87|0
1645789150000|2022-02-25 11:39:10|6596.79|6596.79|6596.29|6596.29|6596.79|6596.79|6596.29|6596.29|0
1645789160000|2022-02-25 11:39:20|6596.67|6596.67|6597.35|6597.35|6597.38|6597.38|6596.67|6596.67|0
1645789170000|2022-02-25 11:39:30|6598.14|6598.14|6600.62|6600.62|6600.62|6600.62|6598.14|6598.14|0
1645789180000|2022-02-25 11:39:40|6600.24|6600.24|6601.4|6601.4|6601.4|6601.4|6600.24|6600.24|0
1645789210000|2022-02-25 11:40:10|6601.77|6601.77|6600.61|6600.61|6601.77|6601.77|6600.61|6600.61|0
1645789220000|2022-02-25 11:40:20|6602.38|6602.38|6602.41|6602.41|6602.41|6602.41|6602.06|6602.06|0
1645789230000|2022-02-25 11:40:30|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|0
1645789240000|2022-02-25 11:40:40|6601.6|6601.6|6603.8|6603.8|6604.09|6604.09|6601.6|6601.6|0
1645789250000|2022-02-25 11:40:50|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|0
1645789260000|2022-02-25 11:41:00|6604.51|6604.51|6604.51|6604.51|6604.51|6604.51|6604.51|6604.51|0
1645789270000|2022-02-25 11:41:10|6604.19|6604.19|6604.19|6604.19|6604.19|6604.19|6604|6604|0
1645789280000|2022-02-25 11:41:20|6603.2|6603.2|6602.98|6602.98|6603.52|6603.52|6602.88|6602.88|0
1645789290000|2022-02-25 11:41:30|6603.33|6603.33|6602.62|6602.62|6603.33|6603.33|6602.62|6602.62|0
1645789300000|2022-02-25 11:41:40|6601.86|6601.86|6598|6598|6601.86|6601.86|6598|6598|0
1645789310000|2022-02-25 11:41:50|6598.35|6598.35|6597.57|6597.57|6598.94|6598.94|6597.57|6597.57|0
1645789320000|2022-02-25 11:42:00|6597.19|6597.19|6594.74|6594.74|6598.06|6598.06|6594.55|6594.55|0
1645789330000|2022-02-25 11:42:10|6594.55|6594.55|6596.19|6596.19|6596.19|6596.19|6594.06|6594.06|0
1645789340000|2022-02-25 11:42:20|6595.69|6595.69|6595.69|6595.69|6595.69|6595.69|6595.69|6595.69|0
1645789350000|2022-02-25 11:42:30|6596.01|6596.01|6597.29|6597.29|6597.29|6597.29|6596.01|6596.01|0
1645789370000|2022-02-25 11:42:50|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|0
1645789380000|2022-02-25 11:43:00|6596.03|6596.03|6596.03|6596.03|6596.03|6596.03|6596.03|6596.03|0
1645789390000|2022-02-25 11:43:10|6596.52|6596.52|6596.52|6596.52|6596.52|6596.52|6596.52|6596.52|0
1645789400000|2022-02-25 11:43:20|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|0
1645789410000|2022-02-25 11:43:30|6595.75|6595.75|6595.37|6595.37|6595.75|6595.75|6595.37|6595.37|0
1645789420000|2022-02-25 11:43:40|6594.79|6594.79|6594.5|6594.5|6594.79|6594.79|6594.5|6594.5|0
1645789430000|2022-02-25 11:43:50|6593.73|6593.73|6594.11|6594.11|6594.3|6594.3|6593.73|6593.73|0
1645789440000|2022-02-25 11:44:00|6594.82|6594.82|6594.82|6594.82|6594.82|6594.82|6594.82|6594.82|0
1645789500000|2022-02-25 11:45:00|6595.2|6595.2|6598.48|6598.48|6598.48|6598.48|6595.2|6595.2|0
1645789510000|2022-02-25 11:45:10|6599.77|6599.77|6601.7|6601.7|6602.06|6602.06|6599.77|6599.77|0
1645789520000|2022-02-25 11:45:20|6602.08|6602.08|6602.08|6602.08|6602.08|6602.08|6602.08|6602.08|0
1645789530000|2022-02-25 11:45:30|6601.79|6601.79|6601.41|6601.41|6601.79|6601.79|6601.41|6601.41|0
1645789540000|2022-02-25 11:45:40|6601.6|6601.6|6602.31|6602.31|6602.31|6602.31|6601.6|6601.6|0
1645789550000|2022-02-25 11:45:50|6601.6|6601.6|6601.22|6601.22|6601.6|6601.6|6601.22|6601.22|0
1645789560000|2022-02-25 11:46:00|6602.21|6602.21|6601.86|6601.86|6602.21|6602.21|6601.86|6601.86|0
1645789570000|2022-02-25 11:46:10|6603.13|6603.13|6604.93|6604.93|6604.93|6604.93|6603.13|6603.13|0
1645789590000|2022-02-25 11:46:30|6604.61|6604.61|6604.61|6604.61|6604.61|6604.61|6604.61|6604.61|0
1645789600000|2022-02-25 11:46:40|6603.9|6603.9|6602.48|6602.48|6603.9|6603.9|6602.48|6602.48|0
1645789630000|2022-02-25 11:47:10|6604.38|6604.38|6601.81|6601.81|6608.31|6608.31|6601.43|6601.43|0
1645789640000|2022-02-25 11:47:20|6600.14|6600.14|6594.85|6594.85|6600.14|6600.14|6592.81|6592.81|0
1645789650000|2022-02-25 11:47:30|6595.23|6595.23|6595.43|6595.43|6595.43|6595.43|6594.55|6594.55|0
1645789660000|2022-02-25 11:47:40|6594.55|6594.55|6591.08|6591.08|6595.14|6595.14|6591.08|6591.08|0
1645789670000|2022-02-25 11:47:50|6589.17|6589.17|6589.35|6589.35|6589.75|6589.75|6587.47|6587.47|0
1645789680000|2022-02-25 11:48:00|6589.64|6589.64|6590.62|6590.62|6590.62|6590.62|6588.58|6588.58|0
1645789690000|2022-02-25 11:48:10|6590.04|6590.04|6593.43|6593.43|6593.72|6593.72|6590.04|6590.04|0
1645789700000|2022-02-25 11:48:20|6593.72|6593.72|6594.57|6594.57|6594.57|6594.57|6593.72|6593.72|0
1645789710000|2022-02-25 11:48:30|6594.86|6594.86|6595.64|6595.64|6595.64|6595.64|6594.86|6594.86|0
1645789740000|2022-02-25 11:49:00|6595.96|6595.96|6595.96|6595.96|6595.96|6595.96|6595.96|6595.96|0
1645789750000|2022-02-25 11:49:10|6595.64|6595.64|6595.64|6595.64|6595.64|6595.64|6595.64|6595.64|0
1645789760000|2022-02-25 11:49:20|6596.76|6596.76|6598.41|6598.41|6598.7|6598.7|6596.76|6596.76|0
1645789770000|2022-02-25 11:49:30|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|0
1645789800000|2022-02-25 11:50:00|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|6596.99|6596.99|0
1645789810000|2022-02-25 11:50:10|6597.05|6597.05|6597.05|6597.05|6597.05|6597.05|6597.05|6597.05|0
1645789820000|2022-02-25 11:50:20|6596.34|6596.34|6596.91|6596.91|6596.91|6596.91|6596.34|6596.34|0
1645789830000|2022-02-25 11:50:30|6597.1|6597.1|6595.15|6595.15|6597.1|6597.1|6595.15|6595.15|0
1645789840000|2022-02-25 11:50:40|6596.1|6596.1|6596.1|6596.1|6596.1|6596.1|6596.1|6596.1|0
1645789860000|2022-02-25 11:51:00|6596.81|6596.81|6597.38|6597.38|6597.38|6597.38|6596.81|6596.81|0
1645789870000|2022-02-25 11:51:10|6597.09|6597.09|6597.44|6597.44|6597.44|6597.44|6597.09|6597.09|0
1645789880000|2022-02-25 11:51:20|6596.16|6596.16|6596.16|6596.16|6596.45|6596.45|6595.58|6595.58|0
1645789900000|2022-02-25 11:51:40|6594.64|6594.64|6592.69|6592.69|6594.64|6594.64|6592.69|6592.69|0
1645789910000|2022-02-25 11:51:50|6593.4|6593.4|6593.04|6593.04|6593.4|6593.4|6593.04|6593.04|0
1645789930000|2022-02-25 11:52:10|6592.69|6592.69|6592.01|6592.01|6592.69|6592.69|6590.87|6590.87|0
1645789940000|2022-02-25 11:52:20|6592.73|6592.73|6593.36|6593.36|6593.36|6593.36|6592.73|6592.73|0
1645789980000|2022-02-25 11:53:00|6593.74|6593.74|6595.17|6595.17|6595.17|6595.17|6593.74|6593.74|0
1645790000000|2022-02-25 11:53:20|6596.33|6596.33|6596.33|6596.33|6596.33|6596.33|6596.33|6596.33|0
1645790010000|2022-02-25 11:53:30|6596.65|6596.65|6596.65|6596.65|6596.65|6596.65|6596.65|6596.65|0
1645790020000|2022-02-25 11:53:40|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|6597.03|0
1645790030000|2022-02-25 11:53:50|6596.54|6596.54|6595.8|6595.8|6596.54|6596.54|6595.8|6595.8|0
1645790040000|2022-02-25 11:54:00|6596.16|6596.16|6593.1|6593.1|6596.16|6596.16|6593.1|6593.1|0
1645790050000|2022-02-25 11:54:10|6592.74|6592.74|6593.59|6593.59|6593.59|6593.59|6592.74|6592.74|0
1645790060000|2022-02-25 11:54:20|6593.97|6593.97|6593.97|6593.97|6593.97|6593.97|6593.97|6593.97|0
1645790100000|2022-02-25 11:55:00|6594.46|6594.46|6594.46|6594.46|6594.46|6594.46|6594.46|6594.46|0
1645790110000|2022-02-25 11:55:10|6594.82|6594.82|6596.13|6596.13|6596.13|6596.13|6594.82|6594.82|0
1645790160000|2022-02-25 11:56:00|6595.77|6595.77|6596.05|6596.05|6596.05|6596.05|6595.06|6595.06|0
1645790180000|2022-02-25 11:56:20|6596.81|6596.81|6596.46|6596.46|6597.53|6597.53|6596.46|6596.46|0
1645790190000|2022-02-25 11:56:30|6595.75|6595.75|6595.75|6595.75|6595.75|6595.75|6595.75|6595.75|0
1645790200000|2022-02-25 11:56:40|6595.43|6595.43|6595.43|6595.43|6595.43|6595.43|6595.43|6595.43|0
1645790220000|2022-02-25 11:57:00|6595.78|6595.78|6596.91|6596.91|6596.91|6596.91|6595.78|6595.78|0
1645790240000|2022-02-25 11:57:20|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|0
1645790250000|2022-02-25 11:57:30|6598.58|6598.58|6598.95|6598.95|6598.95|6598.95|6598.58|6598.58|0
1645790260000|2022-02-25 11:57:40|6599.54|6599.54|6600.53|6600.53|6600.53|6600.53|6599.54|6599.54|0
1645790280000|2022-02-25 11:58:00|6600.34|6600.34|6598.85|6598.85|6600.34|6600.34|6598.85|6598.85|0
1645790290000|2022-02-25 11:58:10|6598.56|6598.56|6598.27|6598.27|6598.56|6598.56|6598.27|6598.27|0
1645790350000|2022-02-25 11:59:10|6598.63|6598.63|6598.34|6598.34|6598.63|6598.63|6598.34|6598.34|0
1645790370000|2022-02-25 11:59:30|6598.69|6598.69|6600.21|6600.21|6600.21|6600.21|6598.69|6598.69|0
1645790380000|2022-02-25 11:59:40|6598.73|6598.73|6598.37|6598.37|6598.73|6598.73|6598.37|6598.37|0
1645790390000|2022-02-25 11:59:50|6597.47|6597.47|6597.68|6597.68|6598.64|6598.64|6597.18|6597.18|0
1645790400000|2022-02-25 12:00:00|6597.97|6597.97|6598.73|6598.73|6598.73|6598.73|6597.97|6597.97|0
1645790410000|2022-02-25 12:00:10|6598.02|6598.02|6597.67|6597.67|6598.02|6598.02|6597.67|6597.67|0
1645790420000|2022-02-25 12:00:20|6597.31|6597.31|6597.31|6597.31|6597.31|6597.31|6597.31|6597.31|0
1645790430000|2022-02-25 12:00:30|6597.6|6597.6|6597.6|6597.6|6597.6|6597.6|6597.6|6597.6|0
1645790440000|2022-02-25 12:00:40|6597.31|6597.31|6597.31|6597.31|6597.31|6597.31|6597.31|6597.31|0
1645790450000|2022-02-25 12:00:50|6596.6|6596.6|6595.53|6595.53|6596.6|6596.6|6595.53|6595.53|0
1645790470000|2022-02-25 12:01:10|6596.24|6596.24|6596.24|6596.24|6596.24|6596.24|6596.24|6596.24|0
1645790480000|2022-02-25 12:01:20|6596.6|6596.6|6595.46|6595.46|6596.6|6596.6|6595.46|6595.46|0
1645790490000|2022-02-25 12:01:30|6596.33|6596.33|6596.18|6596.18|6596.33|6596.33|6595.47|6595.47|0
1645790510000|2022-02-25 12:01:50|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|0
1645790520000|2022-02-25 12:02:00|6597.05|6597.05|6596.1|6596.1|6597.05|6597.05|6596.1|6596.1|0
1645790530000|2022-02-25 12:02:10|6596.39|6596.39|6596.39|6596.39|6596.39|6596.39|6596.39|6596.39|0
1645790540000|2022-02-25 12:02:20|6596.1|6596.1|6596.76|6596.76|6597.05|6597.05|6596.1|6596.1|0
1645790550000|2022-02-25 12:02:30|6597.14|6597.14|6597.14|6597.14|6597.14|6597.14|6597.14|6597.14|0
1645790580000|2022-02-25 12:03:00|6597.85|6597.85|6601.09|6601.09|6601.09|6601.09|6597.85|6597.85|0
1645790590000|2022-02-25 12:03:10|6601.41|6601.41|6602.73|6602.73|6603.63|6603.63|6599.9|6599.9|0
1645790600000|2022-02-25 12:03:20|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|0
1645790610000|2022-02-25 12:03:30|6604.19|6604.19|6604.05|6604.05|6604.19|6604.19|6603.7|6603.7|0
1645790630000|2022-02-25 12:03:50|6605.48|6605.48|6605.48|6605.48|6605.48|6605.48|6605.48|6605.48|0
1645790640000|2022-02-25 12:04:00|6605.83|6605.83|6607.59|6607.59|6607.59|6607.59|6605.07|6605.07|0
1645790650000|2022-02-25 12:04:10|6607.94|6607.94|6608.32|6608.32|6608.32|6608.32|6607.94|6607.94|0
1645790660000|2022-02-25 12:04:20|6608.13|6608.13|6608.13|6608.13|6608.13|6608.13|6608.13|6608.13|0
1645790700000|2022-02-25 12:05:00|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|0
1645790710000|2022-02-25 12:05:10|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|0
1645790720000|2022-02-25 12:05:20|6610.55|6610.55|6611.18|6611.18|6611.18|6611.18|6610.55|6610.55|0
1645790730000|2022-02-25 12:05:30|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|0
1645790740000|2022-02-25 12:05:40|6611.68|6611.68|6609.2|6609.2|6611.68|6611.68|6609.2|6609.2|0
1645790750000|2022-02-25 12:05:50|6608.49|6608.49|6608.49|6608.49|6609.07|6609.07|6608.49|6608.49|0
1645790760000|2022-02-25 12:06:00|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|0
1645790770000|2022-02-25 12:06:10|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|0
1645790780000|2022-02-25 12:06:20|6609.65|6609.65|6610.84|6610.84|6610.84|6610.84|6609.65|6609.65|0
1645790790000|2022-02-25 12:06:30|6611.91|6611.91|6610.2|6610.2|6612.48|6612.48|6610.2|6610.2|0
1645790820000|2022-02-25 12:07:00|6610.69|6610.69|6610.69|6610.69|6610.69|6610.69|6610.69|6610.69|0
1645790840000|2022-02-25 12:07:20|6611.07|6611.07|6611.07|6611.07|6611.65|6611.65|6611.07|6611.07|0
1645790850000|2022-02-25 12:07:30|6611.56|6611.56|6611.56|6611.56|6611.56|6611.56|6611.56|6611.56|0
1645790870000|2022-02-25 12:07:50|6612.2|6612.2|6612.41|6612.41|6612.41|6612.41|6612.2|6612.2|0
1645790880000|2022-02-25 12:08:00|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|0
1645790890000|2022-02-25 12:08:10|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|0
1645790900000|2022-02-25 12:08:20|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|0
1645790910000|2022-02-25 12:08:30|6615.52|6615.52|6614|6614|6615.52|6615.52|6614|6614|0
1645790920000|2022-02-25 12:08:40|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|0
1645790930000|2022-02-25 12:08:50|6614.6|6614.6|6615.1|6615.1|6615.1|6615.1|6614.6|6614.6|0
1645790950000|2022-02-25 12:09:10|6614.92|6614.92|6614.92|6614.92|6614.92|6614.92|6614.92|6614.92|0
1645790970000|2022-02-25 12:09:30|6615.29|6615.29|6615.29|6615.29|6615.29|6615.29|6615.29|6615.29|0
1645790990000|2022-02-25 12:09:50|6616.75|6616.75|6616.16|6616.16|6617.33|6617.33|6616.16|6616.16|0
1645791000000|2022-02-25 12:10:00|6615.58|6615.58|6615.58|6615.58|6615.58|6615.58|6615.58|6615.58|0
1645791010000|2022-02-25 12:10:10|6614.44|6614.44|6614.93|6614.93|6614.93|6614.93|6614.44|6614.44|0
1645791030000|2022-02-25 12:10:30|6614.58|6614.58|6614.58|6614.58|6614.58|6614.58|6614.58|6614.58|0
1645791040000|2022-02-25 12:10:40|6614.93|6614.93|6615.29|6615.29|6615.29|6615.29|6614.93|6614.93|0
1645791050000|2022-02-25 12:10:50|6614.91|6614.91|6614.62|6614.62|6614.91|6614.91|6614.62|6614.62|0
1645791070000|2022-02-25 12:11:10|6614.33|6614.33|6613.76|6613.76|6614.33|6614.33|6613.76|6613.76|0
1645791080000|2022-02-25 12:11:20|6614.12|6614.12|6614.83|6614.83|6614.83|6614.83|6613.76|6613.76|0
1645791090000|2022-02-25 12:11:30|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|0
1645791120000|2022-02-25 12:12:00|6614.83|6614.83|6614.83|6614.83|6614.83|6614.83|6614.83|6614.83|0
1645791130000|2022-02-25 12:12:10|6614.34|6614.34|6614.25|6614.25|6614.63|6614.63|6614.25|6614.25|0
1645791140000|2022-02-25 12:12:20|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|0
1645791150000|2022-02-25 12:12:30|6614.39|6614.39|6617.28|6617.28|6617.28|6617.28|6614.39|6614.39|0
1645791170000|2022-02-25 12:12:50|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|0
1645791180000|2022-02-25 12:13:00|6616.61|6616.61|6615.96|6615.96|6616.61|6616.61|6615.96|6615.96|0
1645791190000|2022-02-25 12:13:10|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|0
1645791210000|2022-02-25 12:13:30|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|0
1645791240000|2022-02-25 12:14:00|6615.87|6615.87|6616.16|6616.16|6616.16|6616.16|6615.87|6615.87|0
1645791270000|2022-02-25 12:14:30|6617.4|6617.4|6617.4|6617.4|6617.69|6617.69|6617.4|6617.4|0
1645791330000|2022-02-25 12:15:30|6617.69|6617.69|6617.4|6617.4|6617.69|6617.69|6617.4|6617.4|0
1645791340000|2022-02-25 12:15:40|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|0
1645791370000|2022-02-25 12:16:10|6618.3|6618.3|6618.3|6618.3|6618.3|6618.3|6618.3|6618.3|0
1645791400000|2022-02-25 12:16:40|6618.01|6618.01|6617.42|6617.42|6618.01|6618.01|6617.42|6617.42|0
1645791430000|2022-02-25 12:17:10|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|0
1645791440000|2022-02-25 12:17:20|6618.57|6618.57|6620.04|6620.04|6620.04|6620.04|6618.57|6618.57|0
1645791450000|2022-02-25 12:17:30|6620.67|6620.67|6626.08|6626.08|6626.08|6626.08|6620.67|6620.67|0
1645791640000|2022-02-25 12:20:40|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|0
1645791660000|2022-02-25 12:21:00|6625.07|6625.07|6625.45|6625.45|6625.45|6625.45|6625.07|6625.07|0
1645791670000|2022-02-25 12:21:10|6625.16|6625.16|6624.8|6624.8|6625.16|6625.16|6624.8|6624.8|0
1645791700000|2022-02-25 12:21:40|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|0
1645791720000|2022-02-25 12:22:00|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|0
1645791740000|2022-02-25 12:22:20|6626.29|6626.29|6627.36|6627.36|6627.36|6627.36|6626.29|6626.29|0
1645791750000|2022-02-25 12:22:30|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|0
1645791760000|2022-02-25 12:22:40|6628.21|6628.21|6628.21|6628.21|6628.21|6628.21|6628.21|6628.21|0
1645791770000|2022-02-25 12:22:50|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|0
1645791780000|2022-02-25 12:23:00|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|0
1645791820000|2022-02-25 12:23:40|6626.88|6626.88|6627.59|6627.59|6627.59|6627.59|6626.88|6626.88|0
1645791840000|2022-02-25 12:24:00|6628.58|6628.58|6627.66|6627.66|6628.94|6628.94|6627.66|6627.66|0
1645791850000|2022-02-25 12:24:10|6628.3|6628.3|6628.66|6628.66|6628.66|6628.66|6628.3|6628.3|0
1645791860000|2022-02-25 12:24:20|6629.22|6629.22|6629.41|6629.41|6629.41|6629.41|6629.22|6629.22|0
1645791870000|2022-02-25 12:24:30|6629.6|6629.6|6629.6|6629.6|6629.6|6629.6|6629.6|6629.6|0
1645791890000|2022-02-25 12:24:50|6630.18|6630.18|6630.53|6630.53|6630.53|6630.53|6630.18|6630.18|0
1645791900000|2022-02-25 12:25:00|6630.24|6630.24|6632.15|6632.15|6632.15|6632.15|6630.24|6630.24|0
1645791910000|2022-02-25 12:25:10|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|0
1645791940000|2022-02-25 12:25:40|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|0
1645791960000|2022-02-25 12:26:00|6633.12|6633.12|6631.2|6631.2|6633.12|6633.12|6631.2|6631.2|0
1645791970000|2022-02-25 12:26:10|6630.49|6630.49|6630.68|6630.68|6630.68|6630.68|6630.49|6630.49|0
1645792020000|2022-02-25 12:27:00|6631.18|6631.18|6631.4|6631.4|6631.4|6631.4|6630.46|6630.46|0
1645792030000|2022-02-25 12:27:10|6631.72|6631.72|6632.57|6632.57|6632.57|6632.57|6631.72|6631.72|0
1645792060000|2022-02-25 12:27:40|6632.86|6632.86|6632.57|6632.57|6632.86|6632.86|6632.57|6632.57|0
1645792070000|2022-02-25 12:27:50|6632.94|6632.94|6632.65|6632.65|6632.94|6632.94|6632.65|6632.65|0
1645792120000|2022-02-25 12:28:40|6632.33|6632.33|6631.91|6631.91|6632.33|6632.33|6630.7|6630.7|0
1645792130000|2022-02-25 12:28:50|6631.62|6631.62|6634.4|6634.4|6634.4|6634.4|6631.33|6631.33|0
1645792140000|2022-02-25 12:29:00|6634.11|6634.11|6635.53|6635.53|6635.53|6635.53|6634.11|6634.11|0
1645792150000|2022-02-25 12:29:10|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|0
1645792160000|2022-02-25 12:29:20|6634.47|6634.47|6635.05|6635.05|6635.05|6635.05|6634.47|6634.47|0
1645792180000|2022-02-25 12:29:40|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|0
1645792190000|2022-02-25 12:29:50|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|0
1645792200000|2022-02-25 12:30:00|6634.63|6634.63|6634.92|6634.92|6634.92|6634.92|6634.63|6634.63|0
1645792230000|2022-02-25 12:30:30|6635.21|6635.21|6636.34|6636.34|6636.63|6636.63|6635.21|6635.21|0
1645792240000|2022-02-25 12:30:40|6636.15|6636.15|6636.15|6636.15|6636.15|6636.15|6636.15|6636.15|0
1645792260000|2022-02-25 12:31:00|6636.44|6636.44|6636.64|6636.64|6636.64|6636.64|6636.15|6636.15|0
1645792270000|2022-02-25 12:31:10|6637.79|6637.79|6638.37|6638.37|6638.37|6638.37|6637.79|6637.79|0
1645792280000|2022-02-25 12:31:20|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|0
1645792300000|2022-02-25 12:31:40|6637.31|6637.31|6637.12|6637.12|6637.31|6637.31|6637.12|6637.12|0
1645792310000|2022-02-25 12:31:50|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|0
1645792320000|2022-02-25 12:32:00|6637.83|6637.83|6637.78|6637.78|6637.83|6637.83|6636.88|6636.88|0
1645792330000|2022-02-25 12:32:10|6637.49|6637.49|6636.85|6636.85|6637.49|6637.49|6636.85|6636.85|0
1645792360000|2022-02-25 12:32:40|6635.78|6635.78|6635.99|6635.99|6635.99|6635.99|6635.49|6635.49|0
1645792380000|2022-02-25 12:33:00|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|0
1645792410000|2022-02-25 12:33:30|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|0
1645792420000|2022-02-25 12:33:40|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|0
1645792430000|2022-02-25 12:33:50|6636.3|6636.3|6636.62|6636.62|6636.62|6636.62|6636.3|6636.3|0
1645792470000|2022-02-25 12:34:30|6634.74|6634.74|6636.52|6636.52|6636.52|6636.52|6633.1|6633.1|0
1645792480000|2022-02-25 12:34:40|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|0
1645792500000|2022-02-25 12:35:00|6635.24|6635.24|6633.87|6633.87|6635.24|6635.24|6633.87|6633.87|0
1645792510000|2022-02-25 12:35:10|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|0
1645792520000|2022-02-25 12:35:20|6633.14|6633.14|6632.57|6632.57|6633.14|6633.14|6632.57|6632.57|0
1645792590000|2022-02-25 12:36:30|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|0
1645792600000|2022-02-25 12:36:40|6631.29|6631.29|6631|6631|6631.29|6631.29|6631|6631|0
1645792610000|2022-02-25 12:36:50|6631.36|6631.36|6631.57|6631.57|6632.07|6632.07|6631.36|6631.36|0
1645792620000|2022-02-25 12:37:00|6631.76|6631.76|6631.47|6631.47|6631.76|6631.76|6631.47|6631.47|0
1645792640000|2022-02-25 12:37:20|6632.03|6632.03|6633.02|6633.02|6633.02|6633.02|6632.03|6632.03|0
1645792650000|2022-02-25 12:37:30|6633.98|6633.98|6634.61|6634.61|6634.61|6634.61|6633.98|6633.98|0
1645792660000|2022-02-25 12:37:40|6634.12|6634.12|6634.12|6634.12|6634.12|6634.12|6634.12|6634.12|0
1645792670000|2022-02-25 12:37:50|6634.99|6634.99|6635.08|6635.08|6635.08|6635.08|6634.5|6634.5|0
1645792680000|2022-02-25 12:38:00|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|0
1645792690000|2022-02-25 12:38:10|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|6635.07|0
1645792700000|2022-02-25 12:38:20|6634.17|6634.17|6633.99|6633.99|6634.17|6634.17|6633.99|6633.99|0
1645792710000|2022-02-25 12:38:30|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|0
1645792720000|2022-02-25 12:38:40|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|0
1645792730000|2022-02-25 12:38:50|6634.3|6634.3|6635.26|6635.26|6635.26|6635.26|6634.3|6634.3|0
1645792740000|2022-02-25 12:39:00|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|0
1645792750000|2022-02-25 12:39:10|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|0
1645792760000|2022-02-25 12:39:20|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|0
1645792770000|2022-02-25 12:39:30|6636.07|6636.07|6636.83|6636.83|6636.83|6636.83|6636.07|6636.07|0
1645792780000|2022-02-25 12:39:40|6636.34|6636.34|6636.34|6636.34|6636.34|6636.34|6636.34|6636.34|0
1645792790000|2022-02-25 12:39:50|6636.69|6636.69|6637.19|6637.19|6637.19|6637.19|6636.69|6636.69|0
1645792840000|2022-02-25 12:40:40|6637.48|6637.48|6636.52|6636.52|6637.48|6637.48|6636.52|6636.52|0
1645792850000|2022-02-25 12:40:50|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|0
1645792860000|2022-02-25 12:41:00|6635.23|6635.23|6634.45|6634.45|6635.23|6635.23|6634.45|6634.45|0
1645792910000|2022-02-25 12:41:50|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|0
1645792920000|2022-02-25 12:42:00|6634.17|6634.17|6635.16|6635.16|6635.16|6635.16|6634.17|6634.17|0
1645792940000|2022-02-25 12:42:20|6635.74|6635.74|6636.67|6636.67|6636.67|6636.67|6635.74|6635.74|0
1645792950000|2022-02-25 12:42:30|6636.99|6636.99|6638.62|6638.62|6638.62|6638.62|6636.99|6636.99|0
1645792960000|2022-02-25 12:42:40|6638.41|6638.41|6638.72|6638.72|6638.72|6638.72|6638.41|6638.41|0
1645792980000|2022-02-25 12:43:00|6639.6|6639.6|6638.95|6638.95|6639.6|6639.6|6637.99|6637.99|0
1645792990000|2022-02-25 12:43:10|6639.24|6639.24|6638.66|6638.66|6639.24|6639.24|6638.66|6638.66|0
1645793000000|2022-02-25 12:43:20|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|0
1645793010000|2022-02-25 12:43:30|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|0
1645793020000|2022-02-25 12:43:40|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|0
1645793030000|2022-02-25 12:43:50|6639.47|6639.47|6640.23|6640.23|6640.23|6640.23|6639.47|6639.47|0
1645793040000|2022-02-25 12:44:00|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|0
1645793050000|2022-02-25 12:44:10|6641.17|6641.17|6641.88|6641.88|6641.88|6641.88|6641.17|6641.17|0
1645793070000|2022-02-25 12:44:30|6642.47|6642.47|6642.82|6642.82|6643.41|6643.41|6642.47|6642.47|0
1645793100000|2022-02-25 12:45:00|6643.33|6643.33|6642.95|6642.95|6643.33|6643.33|6642.95|6642.95|0
1645793110000|2022-02-25 12:45:10|6643.53|6643.53|6642.95|6642.95|6643.53|6643.53|6642.95|6642.95|0
1645793130000|2022-02-25 12:45:30|6642.57|6642.57|6642.95|6642.95|6642.95|6642.95|6642.57|6642.57|0
1645793160000|2022-02-25 12:46:00|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|0
1645793170000|2022-02-25 12:46:10|6642.45|6642.45|6642.45|6642.45|6642.45|6642.45|6642.45|6642.45|0
1645793180000|2022-02-25 12:46:20|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|0
1645793190000|2022-02-25 12:46:30|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|0
1645793200000|2022-02-25 12:46:40|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|0
1645793210000|2022-02-25 12:46:50|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|0
1645793220000|2022-02-25 12:47:00|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|0
1645793240000|2022-02-25 12:47:20|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|0
1645793260000|2022-02-25 12:47:40|6642.69|6642.69|6642.11|6642.11|6642.69|6642.69|6642.11|6642.11|0
1645793270000|2022-02-25 12:47:50|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|0
1645793290000|2022-02-25 12:48:10|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|0
1645793310000|2022-02-25 12:48:30|6641.76|6641.76|6641.76|6641.76|6642.05|6642.05|6641.76|6641.76|0
1645793320000|2022-02-25 12:48:40|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|0
1645793330000|2022-02-25 12:48:50|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|0
1645793350000|2022-02-25 12:49:10|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|0
1645793370000|2022-02-25 12:49:30|6642.14|6642.14|6640.96|6640.96|6642.14|6642.14|6640.96|6640.96|0
1645793390000|2022-02-25 12:49:50|6640.67|6640.67|6640|6640|6640.67|6640.67|6640|6640|0
1645793400000|2022-02-25 12:50:00|6639.71|6639.71|6640.3|6640.3|6640.3|6640.3|6639.71|6639.71|0
1645793410000|2022-02-25 12:50:10|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|0
1645793420000|2022-02-25 12:50:20|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|0
1645793430000|2022-02-25 12:50:30|6640.22|6640.22|6647.89|6647.89|6647.89|6647.89|6640.22|6640.22|0
1645793440000|2022-02-25 12:50:40|6648.21|6648.21|6652.3|6652.3|6652.3|6652.3|6648.02|6648.02|0
1645793450000|2022-02-25 12:50:50|6652.11|6652.11|6657.51|6657.51|6657.51|6657.51|6652.11|6652.11|0
1645793460000|2022-02-25 12:51:00|6657.83|6657.83|6653.72|6653.72|6658.21|6658.21|6653.72|6653.72|0
1645793470000|2022-02-25 12:51:10|6654.43|6654.43|6654.84|6654.84|6654.84|6654.84|6654.07|6654.07|0
1645793490000|2022-02-25 12:51:30|6655.4|6655.4|6657.08|6657.08|6657.08|6657.08|6655.02|6655.02|0
1645793500000|2022-02-25 12:51:40|6656.18|6656.18|6655.7|6655.7|6656.18|6656.18|6655.7|6655.7|0
1645793510000|2022-02-25 12:51:50|6654.43|6654.43|6650.01|6650.01|6654.43|6654.43|6650.01|6650.01|0
1645793520000|2022-02-25 12:52:00|6647.9|6647.9|6648.68|6648.68|6648.68|6648.68|6647.4|6647.4|0
1645793530000|2022-02-25 12:52:10|6649.26|6649.26|6649.26|6649.26|6649.26|6649.26|6649.26|6649.26|0
1645793540000|2022-02-25 12:52:20|6649.84|6649.84|6649.28|6649.28|6649.84|6649.84|6648.92|6648.92|0
1645793550000|2022-02-25 12:52:30|6648.99|6648.99|6650.05|6650.05|6650.05|6650.05|6648.99|6648.99|0
1645793560000|2022-02-25 12:52:40|6649.76|6649.76|6647.52|6647.52|6649.76|6649.76|6647.52|6647.52|0
1645793570000|2022-02-25 12:52:50|6646.38|6646.38|6647.8|6647.8|6647.8|6647.8|6646.38|6646.38|0
1645793580000|2022-02-25 12:53:00|6648.16|6648.16|6649.64|6649.64|6649.64|6649.64|6648.16|6648.16|0
1645793590000|2022-02-25 12:53:10|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|0
1645793600000|2022-02-25 12:53:20|6650.6|6650.6|6649.53|6649.53|6650.6|6650.6|6648.95|6648.95|0
1645793610000|2022-02-25 12:53:30|6650.7|6650.7|6651.38|6651.38|6651.38|6651.38|6650.7|6650.7|0
1645793620000|2022-02-25 12:53:40|6652.66|6652.66|6653.48|6653.48|6653.48|6653.48|6651.28|6651.28|0
1645793630000|2022-02-25 12:53:50|6654.04|6654.04|6653.66|6653.66|6654.04|6654.04|6653.16|6653.16|0
1645793650000|2022-02-25 12:54:10|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|0
1645793660000|2022-02-25 12:54:20|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|0
1645793670000|2022-02-25 12:54:30|6655.09|6655.09|6655.55|6655.55|6655.55|6655.55|6654.59|6654.59|0
1645793680000|2022-02-25 12:54:40|6654.59|6654.59|6656.32|6656.32|6656.32|6656.32|6654.59|6654.59|0
1645793690000|2022-02-25 12:54:50|6657.28|6657.28|6660.51|6660.51|6660.51|6660.51|6656.32|6656.32|0
1645793700000|2022-02-25 12:55:00|6661.01|6661.01|6663.15|6663.15|6663.15|6663.15|6661.01|6661.01|0
1645793710000|2022-02-25 12:55:10|6663.51|6663.51|6664.5|6664.5|6665.94|6665.94|6663.51|6663.51|0
1645793720000|2022-02-25 12:55:20|6663.79|6663.79|6663.11|6663.11|6663.79|6663.79|6663.11|6663.11|0
1645793730000|2022-02-25 12:55:30|6664.1|6664.1|6665.02|6665.02|6665.02|6665.02|6664.1|6664.1|0
1645793740000|2022-02-25 12:55:40|6664.7|6664.7|6665.02|6665.02|6665.66|6665.66|6664.7|6664.7|0
1645793750000|2022-02-25 12:55:50|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|0
1645793760000|2022-02-25 12:56:00|6668|6668|6667.64|6667.64|6668|6668|6667.64|6667.64|0
1645793780000|2022-02-25 12:56:20|6667.15|6667.15|6668.13|6668.13|6668.31|6668.31|6667.15|6667.15|0
1645793800000|2022-02-25 12:56:40|6666.22|6666.22|6665.4|6665.4|6666.22|6666.22|6665.4|6665.4|0
1645793810000|2022-02-25 12:56:50|6665.72|6665.72|6665.9|6665.9|6665.9|6665.9|6665.72|6665.72|0
1645793820000|2022-02-25 12:57:00|6666.4|6666.4|6668.82|6668.82|6668.82|6668.82|6666.4|6666.4|0
1645793830000|2022-02-25 12:57:10|6669.17|6669.17|6665.36|6665.36|6669.17|6669.17|6665.36|6665.36|0
1645793840000|2022-02-25 12:57:20|6664.87|6664.87|6662.6|6662.6|6664.87|6664.87|6662.6|6662.6|0
1645793850000|2022-02-25 12:57:30|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|0
1645793880000|2022-02-25 12:58:00|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|0
1645793890000|2022-02-25 12:58:10|6663.19|6663.19|6661.6|6661.6|6663.19|6663.19|6661.6|6661.6|0
1645793900000|2022-02-25 12:58:20|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|0
1645793910000|2022-02-25 12:58:30|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|0
1645793920000|2022-02-25 12:58:40|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|0
1645793930000|2022-02-25 12:58:50|6667.4|6667.4|6667.97|6667.97|6667.97|6667.97|6667.4|6667.4|0
1645793940000|2022-02-25 12:59:00|6668.55|6668.55|6668.92|6668.92|6669.67|6669.67|6668.55|6668.55|0
1645793950000|2022-02-25 12:59:10|6668.61|6668.61|6670.67|6670.67|6670.67|6670.67|6668.61|6668.61|0
1645793960000|2022-02-25 12:59:20|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|0
1645793970000|2022-02-25 12:59:30|6671.94|6671.94|6672.79|6672.79|6673.09|6673.09|6671.94|6671.94|0
1645793980000|2022-02-25 12:59:40|6672.44|6672.44|6671.48|6671.48|6672.44|6672.44|6671.48|6671.48|0
1645793990000|2022-02-25 12:59:50|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|0
1645794000000|2022-02-25 13:00:00|6671.42|6671.42|6669.27|6669.27|6671.91|6671.91|6669.27|6669.27|0
1645794010000|2022-02-25 13:00:10|6668.98|6668.98|6668.29|6668.29|6668.98|6668.98|6668.29|6668.29|0
1645794020000|2022-02-25 13:00:20|6668.47|6668.47|6667.91|6667.91|6668.47|6668.47|6667.91|6667.91|0
1645794030000|2022-02-25 13:00:30|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|0
1645794040000|2022-02-25 13:00:40|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|0
1645794050000|2022-02-25 13:00:50|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|0
1645794060000|2022-02-25 13:01:00|6670.22|6670.22|6669.17|6669.17|6670.22|6670.22|6669.17|6669.17|0
1645794070000|2022-02-25 13:01:10|6668.85|6668.85|6667.59|6667.59|6668.85|6668.85|6667.59|6667.59|0
1645794080000|2022-02-25 13:01:20|6667.27|6667.27|6665.24|6665.24|6667.63|6667.63|6664.53|6664.53|0
1645794090000|2022-02-25 13:01:30|6664.95|6664.95|6664.82|6664.82|6664.95|6664.95|6664.24|6664.24|0
1645794100000|2022-02-25 13:01:40|6663.95|6663.95|6663.45|6663.45|6663.95|6663.95|6663.45|6663.45|0
1645794110000|2022-02-25 13:01:50|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|0
1645794120000|2022-02-25 13:02:00|6663.85|6663.85|6663.76|6663.76|6664.34|6664.34|6663.76|6663.76|0
1645794130000|2022-02-25 13:02:10|6662.49|6662.49|6658.6|6658.6|6662.49|6662.49|6658.6|6658.6|0
1645794140000|2022-02-25 13:02:20|6658.24|6658.24|6657.87|6657.87|6658.24|6658.24|6657.87|6657.87|0
1645794160000|2022-02-25 13:02:40|6658.74|6658.74|6659.7|6659.7|6659.7|6659.7|6658.74|6658.74|0
1645794200000|2022-02-25 13:03:20|6658.76|6658.76|6653.72|6653.72|6658.76|6658.76|6653.72|6653.72|0
1645794210000|2022-02-25 13:03:30|6653.4|6653.4|6652.32|6652.32|6653.4|6653.4|6652.32|6652.32|0
1645794220000|2022-02-25 13:03:40|6652.03|6652.03|6652.38|6652.38|6652.38|6652.38|6651.71|6651.71|0
1645794240000|2022-02-25 13:04:00|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|0
1645794250000|2022-02-25 13:04:10|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|0
1645794270000|2022-02-25 13:04:30|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|0
1645794280000|2022-02-25 13:04:40|6654.69|6654.69|6654.48|6654.48|6654.69|6654.69|6654.48|6654.48|0
1645794290000|2022-02-25 13:04:50|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|0
1645794300000|2022-02-25 13:05:00|6656.15|6656.15|6656.61|6656.61|6656.97|6656.97|6656.15|6656.15|0
1645794320000|2022-02-25 13:05:20|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|6656.9|0
1645794340000|2022-02-25 13:05:40|6658.18|6658.18|6657.47|6657.47|6658.18|6658.18|6657.47|6657.47|0
1645794350000|2022-02-25 13:05:50|6657.08|6657.08|6657.27|6657.27|6657.27|6657.27|6657.08|6657.08|0
1645794360000|2022-02-25 13:06:00|6658.15|6658.15|6660.59|6660.59|6660.59|6660.59|6658.15|6658.15|0
1645794370000|2022-02-25 13:06:10|6660.94|6660.94|6661.3|6661.3|6661.3|6661.3|6660.94|6660.94|0
1645794380000|2022-02-25 13:06:20|6661.65|6661.65|6660.94|6660.94|6661.65|6661.65|6660.94|6660.94|0
1645794400000|2022-02-25 13:06:40|6660.57|6660.57|6659.45|6659.45|6660.57|6660.57|6659.45|6659.45|0
1645794420000|2022-02-25 13:07:00|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|0
1645794460000|2022-02-25 13:07:40|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|0
1645794480000|2022-02-25 13:08:00|6659.03|6659.03|6658.15|6658.15|6659.03|6659.03|6658.15|6658.15|0
1645794490000|2022-02-25 13:08:10|6657.86|6657.86|6658.82|6658.82|6658.82|6658.82|6657.86|6657.86|0
1645794500000|2022-02-25 13:08:20|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|0
1645794520000|2022-02-25 13:08:40|6657.28|6657.28|6653.19|6653.19|6657.28|6657.28|6653.19|6653.19|0
1645794530000|2022-02-25 13:08:50|6654.07|6654.07|6654.36|6654.36|6654.36|6654.36|6654.07|6654.07|0
1645794540000|2022-02-25 13:09:00|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|0
1645794550000|2022-02-25 13:09:10|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|0
1645794570000|2022-02-25 13:09:30|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|0
1645794580000|2022-02-25 13:09:40|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|0
1645794600000|2022-02-25 13:10:00|6657.82|6657.82|6657.53|6657.53|6657.82|6657.82|6657.53|6657.53|0
1645794610000|2022-02-25 13:10:10|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|0
1645794620000|2022-02-25 13:10:20|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|0
1645794630000|2022-02-25 13:10:30|6656.28|6656.28|6654.45|6654.45|6656.28|6656.28|6654.45|6654.45|0
1645794640000|2022-02-25 13:10:40|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|0
1645794660000|2022-02-25 13:11:00|6654|6654|6654.64|6654.64|6654.64|6654.64|6654|6654|0
1645794670000|2022-02-25 13:11:10|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|0
1645794680000|2022-02-25 13:11:20|6654.93|6654.93|6653.56|6653.56|6654.93|6654.93|6653.56|6653.56|0
1645794690000|2022-02-25 13:11:30|6652.8|6652.8|6652.44|6652.44|6652.8|6652.8|6652.44|6652.44|0
1645794710000|2022-02-25 13:11:50|6653.03|6653.03|6653.4|6653.4|6653.4|6653.4|6653.03|6653.03|0
1645794720000|2022-02-25 13:12:00|6653.69|6653.69|6656.12|6656.12|6656.48|6656.48|6653.69|6653.69|0
1645794730000|2022-02-25 13:12:10|6656.83|6656.83|6657.73|6657.73|6657.73|6657.73|6656.83|6656.83|0
1645794780000|2022-02-25 13:13:00|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|0
1645794810000|2022-02-25 13:13:30|6658.63|6658.63|6658.8|6658.8|6658.8|6658.8|6658.09|6658.09|0
1645794820000|2022-02-25 13:13:40|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|0
1645794830000|2022-02-25 13:13:50|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|0
1645794840000|2022-02-25 13:14:00|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|0
1645794850000|2022-02-25 13:14:10|6657.66|6657.66|6657.3|6657.3|6657.66|6657.66|6657.3|6657.3|0
1645794900000|2022-02-25 13:15:00|6657.49|6657.49|6656.19|6656.19|6657.49|6657.49|6656.19|6656.19|0
1645794910000|2022-02-25 13:15:10|6655.61|6655.61|6654.36|6654.36|6655.61|6655.61|6654.36|6654.36|0
1645794920000|2022-02-25 13:15:20|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|0
1645794930000|2022-02-25 13:15:30|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|0
1645794940000|2022-02-25 13:15:40|6652.9|6652.9|6653.61|6653.61|6653.61|6653.61|6652.9|6652.9|0
1645794950000|2022-02-25 13:15:50|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|0
1645794960000|2022-02-25 13:16:00|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|0
1645794990000|2022-02-25 13:16:30|6653.63|6653.63|6653.63|6653.63|6653.63|6653.63|6653.63|6653.63|0
1645795000000|2022-02-25 13:16:40|6653.82|6653.82|6657.18|6657.18|6657.67|6657.67|6653.82|6653.82|0
1645795010000|2022-02-25 13:16:50|6657.53|6657.53|6657.18|6657.18|6657.53|6657.53|6657.18|6657.18|0
1645795020000|2022-02-25 13:17:00|6656.65|6656.65|6656.29|6656.29|6656.65|6656.65|6656.29|6656.29|0
1645795030000|2022-02-25 13:17:10|6656.59|6656.59|6657.35|6657.35|6657.35|6657.35|6656.59|6656.59|0
1645795040000|2022-02-25 13:17:20|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|0
1645795060000|2022-02-25 13:17:40|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|0
1645795070000|2022-02-25 13:17:50|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|0
1645795080000|2022-02-25 13:18:00|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|0
1645795090000|2022-02-25 13:18:10|6660.54|6660.54|6660.18|6660.18|6660.54|6660.54|6660.18|6660.18|0
1645795110000|2022-02-25 13:18:30|6659.8|6659.8|6659.22|6659.22|6659.8|6659.8|6659.22|6659.22|0
1645795120000|2022-02-25 13:18:40|6658.64|6658.64|6658.14|6658.14|6658.64|6658.64|6658.14|6658.14|0
1645795130000|2022-02-25 13:18:50|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|0
1645795140000|2022-02-25 13:19:00|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|0
1645795150000|2022-02-25 13:19:10|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|0
1645795190000|2022-02-25 13:19:50|6659.16|6659.16|6661.94|6661.94|6661.94|6661.94|6659.16|6659.16|0
1645795200000|2022-02-25 13:20:00|6662.3|6662.3|6663.73|6663.73|6663.92|6663.92|6662.3|6662.3|0
1645795210000|2022-02-25 13:20:10|6663.15|6663.15|6665.81|6665.81|6665.81|6665.81|6663.15|6663.15|0
1645795220000|2022-02-25 13:20:20|6666.31|6666.31|6667.38|6667.38|6667.38|6667.38|6666.31|6666.31|0
1645795230000|2022-02-25 13:20:30|6668.1|6668.1|6668.81|6668.81|6668.81|6668.81|6668.1|6668.1|0
1645795250000|2022-02-25 13:20:50|6670.12|6670.12|6670.05|6670.05|6670.72|6670.72|6669.77|6669.77|0
1645795260000|2022-02-25 13:21:00|6669.76|6669.76|6670.34|6670.34|6670.34|6670.34|6669.76|6669.76|0
1645795270000|2022-02-25 13:21:10|6669.39|6669.39|6667.33|6667.33|6669.39|6669.39|6667.33|6667.33|0
1645795280000|2022-02-25 13:21:20|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|0
1645795300000|2022-02-25 13:21:40|6665.79|6665.79|6666.11|6666.11|6666.11|6666.11|6665.79|6665.79|0
1645795320000|2022-02-25 13:22:00|6667.1|6667.1|6667.46|6667.46|6667.46|6667.46|6666.39|6666.39|0
1645795340000|2022-02-25 13:22:20|6667.81|6667.81|6669.82|6669.82|6669.82|6669.82|6667.81|6667.81|0
1645795350000|2022-02-25 13:22:30|6670.32|6670.32|6670.81|6670.81|6671.17|6671.17|6670.32|6670.32|0
1645795360000|2022-02-25 13:22:40|6671.17|6671.17|6670.67|6670.67|6671.17|6671.17|6670.67|6670.67|0
1645795370000|2022-02-25 13:22:50|6671.39|6671.39|6672.15|6672.15|6672.15|6672.15|6671.39|6671.39|0
1645795380000|2022-02-25 13:23:00|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|0
1645795400000|2022-02-25 13:23:20|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|0
1645795410000|2022-02-25 13:23:30|6672.64|6672.64|6674.63|6674.63|6674.63|6674.63|6672.64|6672.64|0
1645795440000|2022-02-25 13:24:00|6674.27|6674.27|6674.56|6674.56|6674.56|6674.56|6674.27|6674.27|0
1645795460000|2022-02-25 13:24:20|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|0
1645795470000|2022-02-25 13:24:30|6676.4|6676.4|6677.08|6677.08|6677.08|6677.08|6676.4|6676.4|0
1645795480000|2022-02-25 13:24:40|6676.73|6676.73|6678.63|6678.63|6678.63|6678.63|6676.73|6676.73|0
1645795510000|2022-02-25 13:25:10|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|0
1645795520000|2022-02-25 13:25:20|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|0
1645795530000|2022-02-25 13:25:30|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|0
1645795540000|2022-02-25 13:25:40|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|0
1645795550000|2022-02-25 13:25:50|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|0
1645795560000|2022-02-25 13:26:00|6676.28|6676.28|6675.99|6675.99|6676.28|6676.28|6675.99|6675.99|0
1645795570000|2022-02-25 13:26:10|6676.57|6676.57|6676.86|6676.86|6676.86|6676.86|6676.57|6676.57|0
1645795580000|2022-02-25 13:26:20|6677.5|6677.5|6676.15|6676.15|6677.5|6677.5|6676.15|6676.15|0
1645795590000|2022-02-25 13:26:30|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|0
1645795600000|2022-02-25 13:26:40|6675.22|6675.22|6674.5|6674.5|6675.22|6675.22|6674.5|6674.5|0
1645795630000|2022-02-25 13:27:10|6674.71|6674.71|6676.14|6676.14|6676.14|6676.14|6674.71|6674.71|0
1645795640000|2022-02-25 13:27:20|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|0
1645795650000|2022-02-25 13:27:30|6675.02|6675.02|6675|6675|6675.02|6675.02|6675|6675|0
1645795670000|2022-02-25 13:27:50|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|0
1645795700000|2022-02-25 13:28:20|6673.5|6673.5|6670.23|6670.23|6673.5|6673.5|6670.04|6670.04|0
1645795710000|2022-02-25 13:28:30|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|0
1645795720000|2022-02-25 13:28:40|6669.45|6669.45|6667.87|6667.87|6669.45|6669.45|6667.87|6667.87|0
1645795730000|2022-02-25 13:28:50|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|0
1645795740000|2022-02-25 13:29:00|6667.19|6667.19|6667.77|6667.77|6667.77|6667.77|6667.19|6667.19|0
1645795750000|2022-02-25 13:29:10|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|0
1645795760000|2022-02-25 13:29:20|6667.19|6667.19|6668.97|6668.97|6668.97|6668.97|6667.19|6667.19|0
1645795780000|2022-02-25 13:29:40|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|0
1645795790000|2022-02-25 13:29:50|6670.52|6670.52|6672.01|6672.01|6672.01|6672.01|6670.02|6670.02|0
1645795800000|2022-02-25 13:30:00|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|0
1645795820000|2022-02-25 13:30:20|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|0
1645795850000|2022-02-25 13:30:50|6671.37|6671.37|6670.95|6670.95|6672.29|6672.29|6670.95|6670.95|0
1645795870000|2022-02-25 13:31:10|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|0
1645795890000|2022-02-25 13:31:30|6672.71|6672.71|6672.71|6672.71|6672.71|6672.71|6672.71|6672.71|0
1645795900000|2022-02-25 13:31:40|6673.21|6673.21|6673.71|6673.71|6673.71|6673.71|6673.21|6673.21|0
1645795910000|2022-02-25 13:31:50|6674|6674|6676.16|6676.16|6676.54|6676.54|6674|6674|0
1645795920000|2022-02-25 13:32:00|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|0
1645795930000|2022-02-25 13:32:10|6675.76|6675.76|6675.18|6675.18|6675.76|6675.76|6675.18|6675.18|0
1645795940000|2022-02-25 13:32:20|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|0
1645795960000|2022-02-25 13:32:40|6675.18|6675.18|6678.03|6678.03|6678.03|6678.03|6675.18|6675.18|0
1645795970000|2022-02-25 13:32:50|6678.38|6678.38|6678.03|6678.03|6678.38|6678.38|6678.03|6678.03|0
1645795980000|2022-02-25 13:33:00|6680.31|6680.31|6679.95|6679.95|6680.89|6680.89|6679.24|6679.24|0
1645796010000|2022-02-25 13:33:30|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|0
1645796020000|2022-02-25 13:33:40|6679.24|6679.24|6677.94|6677.94|6679.24|6679.24|6677.94|6677.94|0
1645796040000|2022-02-25 13:34:00|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|0
1645796050000|2022-02-25 13:34:10|6680.04|6680.04|6680.99|6680.99|6680.99|6680.99|6680.04|6680.04|0
1645796080000|2022-02-25 13:34:40|6680.28|6680.28|6679.92|6679.92|6680.28|6680.28|6679.92|6679.92|0
1645796090000|2022-02-25 13:34:50|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6680.8|6680.8|0
1645796100000|2022-02-25 13:35:00|6681|6681|6681|6681|6681|6681|6681|6681|0
1645796110000|2022-02-25 13:35:10|6680.71|6680.71|6684.1|6684.1|6684.1|6684.1|6680.71|6680.71|0
1645796120000|2022-02-25 13:35:20|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|0
1645796130000|2022-02-25 13:35:30|6686.03|6686.03|6686.74|6686.74|6687.03|6687.03|6686.03|6686.03|0
1645796140000|2022-02-25 13:35:40|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|0
1645796150000|2022-02-25 13:35:50|6687.51|6687.51|6687.22|6687.22|6687.51|6687.51|6687.22|6687.22|0
1645796170000|2022-02-25 13:36:10|6687.41|6687.41|6691.52|6691.52|6691.52|6691.52|6687.41|6687.41|0
1645796180000|2022-02-25 13:36:20|6692.1|6692.1|6691.34|6691.34|6692.1|6692.1|6691.34|6691.34|0
1645796190000|2022-02-25 13:36:30|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|0
1645796200000|2022-02-25 13:36:40|6692.42|6692.42|6691.43|6691.43|6692.42|6692.42|6691.43|6691.43|0
1645796220000|2022-02-25 13:37:00|6691.14|6691.14|6690.77|6690.77|6691.14|6691.14|6690.77|6690.77|0
1645796230000|2022-02-25 13:37:10|6689.34|6689.34|6689.51|6689.51|6689.7|6689.7|6689.34|6689.34|0
1645796290000|2022-02-25 13:38:10|6690.01|6690.01|6690.71|6690.71|6690.71|6690.71|6689.63|6689.63|0
1645796340000|2022-02-25 13:39:00|6691|6691|6689.16|6689.16|6691|6691|6689.16|6689.16|0
1645796350000|2022-02-25 13:39:10|6687.74|6687.74|6685.98|6685.98|6687.74|6687.74|6685.98|6685.98|0
1645796360000|2022-02-25 13:39:20|6684.91|6684.91|6685.5|6685.5|6685.5|6685.5|6684.91|6684.91|0
1645796380000|2022-02-25 13:39:40|6686.13|6686.13|6688.18|6688.18|6688.54|6688.54|6686.13|6686.13|0
1645796390000|2022-02-25 13:39:50|6688.68|6688.68|6689.05|6689.05|6689.05|6689.05|6688.68|6688.68|0
1645796410000|2022-02-25 13:40:10|6689.37|6689.37|6690.59|6690.59|6690.59|6690.59|6689.37|6689.37|0
1645796440000|2022-02-25 13:40:40|6690.95|6690.95|6692.04|6692.04|6692.04|6692.04|6690.95|6690.95|0
1645796450000|2022-02-25 13:40:50|6692.94|6692.94|6695.24|6695.24|6695.24|6695.24|6692.94|6692.94|0
1645796460000|2022-02-25 13:41:00|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|0
1645796470000|2022-02-25 13:41:10|6694.88|6694.88|6696.31|6696.31|6696.31|6696.31|6694.88|6694.88|0
1645796480000|2022-02-25 13:41:20|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|0
1645796510000|2022-02-25 13:41:50|6697.71|6697.71|6698|6698|6698|6698|6697.71|6697.71|0
1645796520000|2022-02-25 13:42:00|6697.71|6697.71|6697.71|6697.71|6697.71|6697.71|6697.71|6697.71|0
1645796530000|2022-02-25 13:42:10|6697.42|6697.42|6694.51|6694.51|6697.42|6697.42|6694.51|6694.51|0
1645796540000|2022-02-25 13:42:20|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|0
1645796550000|2022-02-25 13:42:30|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|0
1645796560000|2022-02-25 13:42:40|6693.79|6693.79|6693.29|6693.29|6693.79|6693.79|6693.29|6693.29|0
1645796570000|2022-02-25 13:42:50|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|0
1645796590000|2022-02-25 13:43:10|6692.44|6692.44|6691.33|6691.33|6692.44|6692.44|6691.33|6691.33|0
1645796600000|2022-02-25 13:43:20|6689.88|6689.88|6689.1|6689.1|6690.17|6690.17|6689.1|6689.1|0
1645796610000|2022-02-25 13:43:30|6688.8|6688.8|6687.6|6687.6|6688.8|6688.8|6687.6|6687.6|0
1645796620000|2022-02-25 13:43:40|6687.31|6687.31|6686.66|6686.66|6687.31|6687.31|6686.66|6686.66|0
1645796630000|2022-02-25 13:43:50|6684.75|6684.75|6683.5|6683.5|6684.75|6684.75|6683.5|6683.5|0
1645796640000|2022-02-25 13:44:00|6683.21|6683.21|6683.79|6683.79|6684.09|6684.09|6683.21|6683.21|0
1645796650000|2022-02-25 13:44:10|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|0
1645796680000|2022-02-25 13:44:40|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|0
1645796690000|2022-02-25 13:44:50|6682.01|6682.01|6684.44|6684.44|6684.44|6684.44|6682.01|6682.01|0
1645796710000|2022-02-25 13:45:10|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|0
1645796740000|2022-02-25 13:45:40|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|0
1645796750000|2022-02-25 13:45:50|6685.03|6685.03|6684.28|6684.28|6685.03|6685.03|6684.28|6684.28|0
1645796770000|2022-02-25 13:46:10|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|0
1645796790000|2022-02-25 13:46:30|6683.19|6683.19|6681.79|6681.79|6683.19|6683.19|6681.79|6681.79|0
1645796800000|2022-02-25 13:46:40|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|0
1645796810000|2022-02-25 13:46:50|6681.88|6681.88|6683.7|6683.7|6684.29|6684.29|6681.88|6681.88|0
1645796820000|2022-02-25 13:47:00|6683.41|6683.41|6683.31|6683.31|6683.41|6683.41|6683.12|6683.12|0
1645796830000|2022-02-25 13:47:10|6683.02|6683.02|6683.31|6683.31|6683.6|6683.6|6683.02|6683.02|0
1645796840000|2022-02-25 13:47:20|6682.24|6682.24|6682.24|6682.24|6682.24|6682.24|6682.24|6682.24|0
1645796850000|2022-02-25 13:47:30|6681.86|6681.86|6681.48|6681.48|6681.86|6681.86|6681.48|6681.48|0
1645796860000|2022-02-25 13:47:40|6682.19|6682.19|6684.47|6684.47|6684.47|6684.47|6682.19|6682.19|0
1645796880000|2022-02-25 13:48:00|6683.52|6683.52|6684.01|6684.01|6684.01|6684.01|6683.52|6683.52|0
1645796900000|2022-02-25 13:48:20|6685.08|6685.08|6688.08|6688.08|6688.79|6688.79|6685.08|6685.08|0
1645796910000|2022-02-25 13:48:30|6687.72|6687.72|6687.58|6687.58|6688.08|6688.08|6687.58|6687.58|0
1645796920000|2022-02-25 13:48:40|6687|6687|6685.14|6685.14|6687|6687|6685.14|6685.14|0
1645796930000|2022-02-25 13:48:50|6685.73|6685.73|6685.73|6685.73|6685.73|6685.73|6685.73|6685.73|0
1645796950000|2022-02-25 13:49:10|6685.35|6685.35|6684.64|6684.64|6685.35|6685.35|6684.64|6684.64|0
1645796980000|2022-02-25 13:49:40|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|0
1645797000000|2022-02-25 13:50:00|6681.74|6681.74|6682.81|6682.81|6682.81|6682.81|6681.74|6681.74|0
1645797010000|2022-02-25 13:50:10|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|0
1645797030000|2022-02-25 13:50:30|6681.38|6681.38|6683.68|6683.68|6683.68|6683.68|6681.38|6681.38|0
1645797040000|2022-02-25 13:50:40|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|0
1645797050000|2022-02-25 13:50:50|6683.68|6683.68|6683.18|6683.18|6683.68|6683.68|6683.18|6683.18|0
1645797060000|2022-02-25 13:51:00|6683.9|6683.9|6684.23|6684.23|6684.23|6684.23|6683.51|6683.51|0
1645797080000|2022-02-25 13:51:20|6683.87|6683.87|6682.94|6682.94|6683.87|6683.87|6682.56|6682.56|0
1645797090000|2022-02-25 13:51:30|6683.5|6683.5|6682.75|6682.75|6683.5|6683.5|6682.75|6682.75|0
1645797100000|2022-02-25 13:51:40|6682.83|6682.83|6682.27|6682.27|6682.83|6682.83|6682.27|6682.27|0
1645797120000|2022-02-25 13:52:00|6681.55|6681.55|6681.91|6681.91|6681.91|6681.91|6681.55|6681.55|0
1645797200000|2022-02-25 13:53:20|6682.1|6682.1|6682.47|6682.47|6682.47|6682.47|6682.1|6682.1|0
1645797210000|2022-02-25 13:53:30|6682.12|6682.12|6682.79|6682.79|6682.79|6682.79|6682.12|6682.12|0
1645797230000|2022-02-25 13:53:50|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|0
1645797260000|2022-02-25 13:54:20|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|0
1645797270000|2022-02-25 13:54:30|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|0
1645797290000|2022-02-25 13:54:50|6682.16|6682.16|6680.53|6680.53|6682.16|6682.16|6680.53|6680.53|0
1645797300000|2022-02-25 13:55:00|6681.17|6681.17|6680.42|6680.42|6681.66|6681.66|6680.42|6680.42|0
1645797310000|2022-02-25 13:55:10|6680.13|6680.13|6682.61|6682.61|6682.61|6682.61|6680.13|6680.13|0
1645797320000|2022-02-25 13:55:20|6682.25|6682.25|6683.67|6683.67|6683.67|6683.67|6682.25|6682.25|0
1645797330000|2022-02-25 13:55:30|6682.96|6682.96|6684.39|6684.39|6684.39|6684.39|6682.96|6682.96|0
1645797340000|2022-02-25 13:55:40|6683.67|6683.67|6685.26|6685.26|6685.26|6685.26|6683.67|6683.67|0
1645797350000|2022-02-25 13:55:50|6684.68|6684.68|6685.93|6685.93|6685.93|6685.93|6684.68|6684.68|0
1645797360000|2022-02-25 13:56:00|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|0
1645797370000|2022-02-25 13:56:10|6686.34|6686.34|6686.98|6686.98|6686.98|6686.98|6686.34|6686.34|0
1645797390000|2022-02-25 13:56:30|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|0
1645797400000|2022-02-25 13:56:40|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|0
1645797410000|2022-02-25 13:56:50|6687.64|6687.64|6687.64|6687.64|6687.64|6687.64|6687.64|6687.64|0
1645797420000|2022-02-25 13:57:00|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|0
1645797430000|2022-02-25 13:57:10|6688.73|6688.73|6688.37|6688.37|6688.73|6688.73|6688.37|6688.37|0
1645797440000|2022-02-25 13:57:20|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|0
1645797450000|2022-02-25 13:57:30|6689.59|6689.59|6689.88|6689.88|6689.88|6689.88|6689.59|6689.59|0
1645797460000|2022-02-25 13:57:40|6690.24|6690.24|6691.31|6691.31|6691.31|6691.31|6690.24|6690.24|0
1645797470000|2022-02-25 13:57:50|6690.95|6690.95|6691.31|6691.31|6691.31|6691.31|6690.95|6690.95|0
1645797480000|2022-02-25 13:58:00|6690.95|6690.95|6691.31|6691.31|6691.31|6691.31|6690.95|6690.95|0
1645797490000|2022-02-25 13:58:10|6690.99|6690.99|6691.37|6691.37|6691.37|6691.37|6690.99|6690.99|0
1645797500000|2022-02-25 13:58:20|6691.05|6691.05|6690.67|6690.67|6691.05|6691.05|6690.48|6690.48|0
1645797530000|2022-02-25 13:58:50|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|0
1645797540000|2022-02-25 13:59:00|6691.03|6691.03|6690.28|6690.28|6691.03|6691.03|6690.28|6690.28|0
1645797550000|2022-02-25 13:59:10|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|0
1645797560000|2022-02-25 13:59:20|6689.81|6689.81|6690.1|6690.1|6690.1|6690.1|6689.81|6689.81|0
1645797570000|2022-02-25 13:59:30|6689.39|6689.39|6689.11|6689.11|6689.74|6689.74|6689.11|6689.11|0
1645797590000|2022-02-25 13:59:50|6688.4|6688.4|6688.4|6688.4|6688.4|6688.4|6688.4|6688.4|0
1645797600000|2022-02-25 14:00:00|6688.04|6688.04|6686.41|6686.41|6688.04|6688.04|6686.34|6686.34|0
1645797610000|2022-02-25 14:00:10|6687.75|6687.75|6688.74|6688.74|6688.74|6688.74|6687.75|6687.75|0
1645797620000|2022-02-25 14:00:20|6688.25|6688.25|6686.9|6686.9|6688.25|6688.25|6686.9|6686.9|0
1645797630000|2022-02-25 14:00:30|6686.52|6686.52|6685.57|6685.57|6686.52|6686.52|6685.57|6685.57|0
1645797640000|2022-02-25 14:00:40|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|0
1645797650000|2022-02-25 14:00:50|6684.72|6684.72|6683.49|6683.49|6684.72|6684.72|6683.49|6683.49|0
1645797660000|2022-02-25 14:01:00|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|0
1645797670000|2022-02-25 14:01:10|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|0
1645797680000|2022-02-25 14:01:20|6683.95|6683.95|6683.65|6683.65|6683.95|6683.95|6683.65|6683.65|0
1645797690000|2022-02-25 14:01:30|6683.36|6683.36|6683.36|6683.36|6683.36|6683.36|6683.36|6683.36|0
1645797700000|2022-02-25 14:01:40|6683.05|6683.05|6683.12|6683.12|6683.12|6683.12|6682.41|6682.41|0
1645797720000|2022-02-25 14:02:00|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|0
1645797730000|2022-02-25 14:02:10|6682.9|6682.9|6683.26|6683.26|6683.26|6683.26|6682.9|6682.9|0
1645797740000|2022-02-25 14:02:20|6684.13|6684.13|6684.43|6684.43|6684.43|6684.43|6684.13|6684.13|0
1645797750000|2022-02-25 14:02:30|6684.92|6684.92|6685.28|6685.28|6685.28|6685.28|6684.92|6684.92|0
1645797760000|2022-02-25 14:02:40|6684.56|6684.56|6685.17|6685.17|6685.17|6685.17|6684.56|6684.56|0
1645797800000|2022-02-25 14:03:20|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|0
1645797810000|2022-02-25 14:03:30|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|0
1645797820000|2022-02-25 14:03:40|6685.22|6685.22|6685.57|6685.57|6685.57|6685.57|6685.22|6685.22|0
1645797840000|2022-02-25 14:04:00|6686.29|6686.29|6687.35|6687.35|6687.35|6687.35|6686.29|6686.29|0
1645797850000|2022-02-25 14:04:10|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|0
1645797860000|2022-02-25 14:04:20|6688.26|6688.26|6690.56|6690.56|6690.56|6690.56|6688.26|6688.26|0
1645797870000|2022-02-25 14:04:30|6692.08|6692.08|6692.41|6692.41|6692.41|6692.41|6691.7|6691.7|0
1645797890000|2022-02-25 14:04:50|6692.12|6692.12|6692.12|6692.12|6692.12|6692.12|6692.12|6692.12|0
1645797900000|2022-02-25 14:05:00|6692.71|6692.71|6693.06|6693.06|6693.64|6693.64|6692.71|6692.71|0
1645797910000|2022-02-25 14:05:10|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|0
1645797920000|2022-02-25 14:05:20|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|0
1645797930000|2022-02-25 14:05:30|6692.63|6692.63|6692.27|6692.27|6692.63|6692.63|6692.27|6692.27|0
1645797940000|2022-02-25 14:05:40|6693.86|6693.86|6693.86|6693.86|6693.86|6693.86|6693.86|6693.86|0
1645797950000|2022-02-25 14:05:50|6693.5|6693.5|6691.44|6691.44|6693.5|6693.5|6691.44|6691.44|0
1645797960000|2022-02-25 14:06:00|6690.16|6690.16|6688.98|6688.98|6690.16|6690.16|6688.98|6688.98|0
1645797980000|2022-02-25 14:06:20|6688.35|6688.35|6687.76|6687.76|6688.35|6688.35|6687.76|6687.76|0
1645797990000|2022-02-25 14:06:30|6686.84|6686.84|6685.63|6685.63|6686.84|6686.84|6685.63|6685.63|0
1645798010000|2022-02-25 14:06:50|6685.81|6685.81|6688.58|6688.58|6688.58|6688.58|6685.81|6685.81|0
1645798040000|2022-02-25 14:07:20|6689.14|6689.14|6691.49|6691.49|6691.49|6691.49|6689.14|6689.14|0
1645798050000|2022-02-25 14:07:30|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|0
1645798070000|2022-02-25 14:07:50|6692.04|6692.04|6692.04|6692.04|6692.04|6692.04|6692.04|6692.04|0
1645798080000|2022-02-25 14:08:00|6692.39|6692.39|6691.9|6691.9|6692.39|6692.39|6691.9|6691.9|0
1645798100000|2022-02-25 14:08:20|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|0
1645798110000|2022-02-25 14:08:30|6693.74|6693.74|6694.03|6694.03|6694.03|6694.03|6693.45|6693.45|0
1645798120000|2022-02-25 14:08:40|6693.45|6693.45|6692.74|6692.74|6693.45|6693.45|6692.74|6692.74|0
1645798130000|2022-02-25 14:08:50|6693.03|6693.03|6692.74|6692.74|6693.32|6693.32|6692.74|6692.74|0
1645798140000|2022-02-25 14:09:00|6692.1|6692.1|6689.82|6689.82|6692.1|6692.1|6689.82|6689.82|0
1645798150000|2022-02-25 14:09:10|6689.52|6689.52|6686.87|6686.87|6689.52|6689.52|6686.87|6686.87|0
1645798180000|2022-02-25 14:09:40|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|0
1645798200000|2022-02-25 14:10:00|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|0
1645798210000|2022-02-25 14:10:10|6685.81|6685.81|6686.45|6686.45|6686.45|6686.45|6685.81|6685.81|0
1645798220000|2022-02-25 14:10:20|6686.16|6686.16|6685.86|6685.86|6686.16|6686.16|6685.86|6685.86|0
1645798230000|2022-02-25 14:10:30|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|0
1645798240000|2022-02-25 14:10:40|6686.86|6686.86|6687.21|6687.21|6687.78|6687.78|6686.86|6686.86|0
1645798260000|2022-02-25 14:11:00|6687.85|6687.85|6690.54|6690.54|6690.54|6690.54|6687.85|6687.85|0
1645798280000|2022-02-25 14:11:20|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|0
1645798290000|2022-02-25 14:11:30|6692.4|6692.4|6691.05|6691.05|6692.4|6692.4|6691.05|6691.05|0
1645798300000|2022-02-25 14:11:40|6689.12|6689.12|6689.41|6689.41|6689.41|6689.41|6689.12|6689.12|0
1645798310000|2022-02-25 14:11:50|6689.12|6689.12|6689.7|6689.7|6689.7|6689.7|6689.12|6689.12|0
1645798320000|2022-02-25 14:12:00|6690.02|6690.02|6690.66|6690.66|6690.66|6690.66|6690.02|6690.02|0
1645798340000|2022-02-25 14:12:20|6690.12|6690.12|6689.76|6689.76|6690.12|6690.12|6689.76|6689.76|0
1645798350000|2022-02-25 14:12:30|6689.95|6689.95|6689.31|6689.31|6690.3|6690.3|6689.31|6689.31|0
1645798360000|2022-02-25 14:12:40|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|0
1645798370000|2022-02-25 14:12:50|6689.99|6689.99|6690.34|6690.34|6690.34|6690.34|6689.99|6689.99|0
1645798380000|2022-02-25 14:13:00|6689.63|6689.63|6685.47|6685.47|6689.63|6689.63|6684.82|6684.82|0
1645798390000|2022-02-25 14:13:10|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|0
1645798410000|2022-02-25 14:13:30|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|0
1645798420000|2022-02-25 14:13:40|6685.65|6685.65|6687.08|6687.08|6687.08|6687.08|6685.65|6685.65|0
1645798430000|2022-02-25 14:13:50|6687.37|6687.37|6687.66|6687.66|6687.66|6687.66|6687.37|6687.37|0
1645798440000|2022-02-25 14:14:00|6688.16|6688.16|6688.34|6688.34|6688.34|6688.34|6688.16|6688.16|0
1645798460000|2022-02-25 14:14:20|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|0
1645798470000|2022-02-25 14:14:30|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|0
1645798500000|2022-02-25 14:15:00|6691.33|6691.33|6692.04|6692.04|6692.04|6692.04|6691.33|6691.33|0
1645798510000|2022-02-25 14:15:10|6692.23|6692.23|6692.12|6692.12|6692.41|6692.41|6692.12|6692.12|0
1645798530000|2022-02-25 14:15:30|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|0
1645798550000|2022-02-25 14:15:50|6692.48|6692.48|6692.67|6692.67|6692.67|6692.67|6692.48|6692.48|0
1645798580000|2022-02-25 14:16:20|6691.06|6691.06|6687.98|6687.98|6691.06|6691.06|6687.98|6687.98|0
1645798590000|2022-02-25 14:16:30|6687.49|6687.49|6685.05|6685.05|6687.49|6687.49|6685.05|6685.05|0
1645798600000|2022-02-25 14:16:40|6685.63|6685.63|6685.92|6685.92|6685.92|6685.92|6685.63|6685.63|0
1645798610000|2022-02-25 14:16:50|6685.63|6685.63|6684.42|6684.42|6685.63|6685.63|6684.42|6684.42|0
1645798620000|2022-02-25 14:17:00|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|0
1645798630000|2022-02-25 14:17:10|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|0
1645798640000|2022-02-25 14:17:20|6686.35|6686.35|6687.05|6687.05|6687.05|6687.05|6686.35|6686.35|0
1645798650000|2022-02-25 14:17:30|6687.36|6687.36|6687.75|6687.75|6687.75|6687.75|6687.36|6687.36|0
1645798670000|2022-02-25 14:17:50|6687.45|6687.45|6687.16|6687.16|6687.45|6687.45|6687.16|6687.16|0
1645798680000|2022-02-25 14:18:00|6686.87|6686.87|6687.65|6687.65|6687.65|6687.65|6686.58|6686.58|0
1645798690000|2022-02-25 14:18:10|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|0
1645798700000|2022-02-25 14:18:20|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|0
1645798710000|2022-02-25 14:18:30|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|0
1645798720000|2022-02-25 14:18:40|6686.6|6686.6|6686.28|6686.28|6686.6|6686.6|6686.28|6686.28|0
1645798740000|2022-02-25 14:19:00|6686.78|6686.78|6686.23|6686.23|6686.78|6686.78|6686.23|6686.23|0
1645798750000|2022-02-25 14:19:10|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|0
1645798760000|2022-02-25 14:19:20|6687.54|6687.54|6687.54|6687.54|6687.54|6687.54|6687.54|6687.54|0
1645798790000|2022-02-25 14:19:50|6688.48|6688.48|6688.74|6688.74|6689.03|6689.03|6687.9|6687.9|0
1645798800000|2022-02-25 14:20:00|6688.92|6688.92|6689.28|6689.28|6689.28|6689.28|6688.92|6688.92|0
1645798820000|2022-02-25 14:20:20|6688.61|6688.61|6687.64|6687.64|6688.61|6688.61|6687.64|6687.64|0
1645798830000|2022-02-25 14:20:30|6687.83|6687.83|6687.83|6687.83|6687.83|6687.83|6687.83|6687.83|0
1645798850000|2022-02-25 14:20:50|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|0
1645798860000|2022-02-25 14:21:00|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|0
1645798880000|2022-02-25 14:21:20|6688.74|6688.74|6689.96|6689.96|6689.96|6689.96|6688.43|6688.43|0
1645798890000|2022-02-25 14:21:30|6689.65|6689.65|6690|6690|6690.71|6690.71|6689.65|6689.65|0
1645798900000|2022-02-25 14:21:40|6689.71|6689.71|6689.42|6689.42|6689.71|6689.71|6689.42|6689.42|0
1645798910000|2022-02-25 14:21:50|6688.92|6688.92|6688.92|6688.92|6688.92|6688.92|6688.92|6688.92|0
1645798920000|2022-02-25 14:22:00|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|0
1645798940000|2022-02-25 14:22:20|6691.42|6691.42|6692.48|6692.48|6692.48|6692.48|6691.42|6691.42|0
1645798950000|2022-02-25 14:22:30|6693.2|6693.2|6693.69|6693.69|6693.69|6693.69|6693.2|6693.2|0
1645798960000|2022-02-25 14:22:40|6694.33|6694.33|6695.58|6695.58|6695.58|6695.58|6694.33|6694.33|0
1645798970000|2022-02-25 14:22:50|6695.77|6695.77|6695.95|6695.95|6695.95|6695.95|6695.77|6695.77|0
1645798980000|2022-02-25 14:23:00|6696.27|6696.27|6695.98|6695.98|6696.27|6696.27|6695.98|6695.98|0
1645799000000|2022-02-25 14:23:20|6695.34|6695.34|6695.34|6695.34|6695.34|6695.34|6695.34|6695.34|0
1645799010000|2022-02-25 14:23:30|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|0
1645799020000|2022-02-25 14:23:40|6696.56|6696.56|6696.6|6696.6|6696.6|6696.6|6695.89|6695.89|0
1645799030000|2022-02-25 14:23:50|6698.89|6698.89|6698.39|6698.39|6698.89|6698.89|6698.39|6698.39|0
1645799050000|2022-02-25 14:24:10|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|0
1645799060000|2022-02-25 14:24:20|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|0
1645799080000|2022-02-25 14:24:40|6698.62|6698.62|6697.93|6697.93|6698.62|6698.62|6697.58|6697.58|0
1645799090000|2022-02-25 14:24:50|6697.64|6697.64|6697.18|6697.18|6697.64|6697.64|6696.69|6696.69|0
1645799100000|2022-02-25 14:25:00|6696.82|6696.82|6694.19|6694.19|6696.82|6696.82|6694.19|6694.19|0
1645799110000|2022-02-25 14:25:10|6693.55|6693.55|6693.87|6693.87|6693.87|6693.87|6693.55|6693.55|0
1645799120000|2022-02-25 14:25:20|6693.31|6693.31|6692.17|6692.17|6693.31|6693.31|6692.17|6692.17|0
1645799150000|2022-02-25 14:25:50|6691.81|6691.81|6690.94|6690.94|6691.81|6691.81|6690.94|6690.94|0
1645799160000|2022-02-25 14:26:00|6689.95|6689.95|6690.3|6690.3|6690.3|6690.3|6689.95|6689.95|0
1645799170000|2022-02-25 14:26:10|6691.01|6691.01|6691.3|6691.3|6691.73|6691.73|6691.01|6691.01|0
1645799180000|2022-02-25 14:26:20|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|0
1645799220000|2022-02-25 14:27:00|6691.65|6691.65|6691.65|6691.65|6691.65|6691.65|6691.65|6691.65|0
1645799230000|2022-02-25 14:27:10|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|0
1645799240000|2022-02-25 14:27:20|6692.52|6692.52|6693.71|6693.71|6694.43|6694.43|6692.52|6692.52|0
1645799250000|2022-02-25 14:27:30|6693.04|6693.04|6693.04|6693.04|6693.04|6693.04|6693.04|6693.04|0
1645799260000|2022-02-25 14:27:40|6692.37|6692.37|6689.52|6689.52|6692.37|6692.37|6689.52|6689.52|0
1645799270000|2022-02-25 14:27:50|6689.2|6689.2|6689.28|6689.28|6690.2|6690.2|6689.2|6689.2|0
1645799290000|2022-02-25 14:28:10|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|0
1645799310000|2022-02-25 14:28:30|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|0
1645799320000|2022-02-25 14:28:40|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|0
1645799330000|2022-02-25 14:28:50|6688.36|6688.36|6688.47|6688.47|6688.72|6688.72|6688.36|6688.36|0
1645799340000|2022-02-25 14:29:00|6688.11|6688.11|6687.83|6687.83|6688.47|6688.47|6687.48|6687.48|0
1645799350000|2022-02-25 14:29:10|6687.54|6687.54|6686.29|6686.29|6687.54|6687.54|6686.29|6686.29|0
1645799360000|2022-02-25 14:29:20|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|0
1645799370000|2022-02-25 14:29:30|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|0
1645799390000|2022-02-25 14:29:50|6687.78|6687.78|6689.25|6689.25|6689.25|6689.25|6687.78|6687.78|0
1645799400000|2022-02-25 14:30:00|6689.57|6689.57|6690.09|6690.09|6692.11|6692.11|6689.57|6689.57|0
1645799410000|2022-02-25 14:30:10|6689.88|6689.88|6690.2|6690.2|6690.2|6690.2|6689.24|6689.24|0
1645799420000|2022-02-25 14:30:20|6690.91|6690.91|6694.38|6694.38|6694.38|6694.38|6690.91|6690.91|0
1645799430000|2022-02-25 14:30:30|6696.2|6696.2|6695.71|6695.71|6696.2|6696.2|6695.41|6695.41|0
1645799440000|2022-02-25 14:30:40|6695.39|6695.39|6694.11|6694.11|6695.39|6695.39|6694.11|6694.11|0
1645799460000|2022-02-25 14:31:00|6693.62|6693.62|6693.05|6693.05|6693.62|6693.62|6693.05|6693.05|0
1645799470000|2022-02-25 14:31:10|6692.34|6692.34|6690.92|6690.92|6692.34|6692.34|6690.82|6690.82|0
1645799480000|2022-02-25 14:31:20|6690.56|6690.56|6690.4|6690.4|6690.56|6690.56|6690.21|6690.21|0
1645799490000|2022-02-25 14:31:30|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|0
1645799500000|2022-02-25 14:31:40|6690.78|6690.78|6691.95|6691.95|6691.95|6691.95|6690.78|6690.78|0
1645799510000|2022-02-25 14:31:50|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|0
1645799520000|2022-02-25 14:32:00|6693.52|6693.52|6695.42|6695.42|6695.42|6695.42|6693.52|6693.52|0
1645799530000|2022-02-25 14:32:10|6695.71|6695.71|6695.42|6695.42|6695.71|6695.71|6695.42|6695.42|0
1645799540000|2022-02-25 14:32:20|6695.98|6695.98|6697.37|6697.37|6697.37|6697.37|6695.98|6695.98|0
1645799550000|2022-02-25 14:32:30|6698.08|6698.08|6699.29|6699.29|6699.29|6699.29|6698.08|6698.08|0
1645799560000|2022-02-25 14:32:40|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|0
1645799570000|2022-02-25 14:32:50|6698.92|6698.92|6698.72|6698.72|6698.92|6698.92|6698.14|6698.14|0
1645799580000|2022-02-25 14:33:00|6699.48|6699.48|6698.9|6698.9|6699.48|6699.48|6698.9|6698.9|0
1645799590000|2022-02-25 14:33:10|6700.52|6700.52|6703.05|6703.05|6703.81|6703.81|6700.52|6700.52|0
1645799600000|2022-02-25 14:33:20|6703.37|6703.37|6702.38|6702.38|6703.37|6703.37|6702.38|6702.38|0
1645799620000|2022-02-25 14:33:40|6702.06|6702.06|6702.64|6702.64|6702.64|6702.64|6702.06|6702.06|0
1645799630000|2022-02-25 14:33:50|6703.02|6703.02|6703.51|6703.51|6703.51|6703.51|6703.02|6703.02|0
1645799640000|2022-02-25 14:34:00|6704.15|6704.15|6705.67|6705.67|6705.67|6705.67|6704.15|6704.15|0
1645799650000|2022-02-25 14:34:10|6705.48|6705.48|6704.73|6704.73|6705.48|6705.48|6704.37|6704.37|0
1645799670000|2022-02-25 14:34:30|6705.66|6705.66|6704.94|6704.94|6705.66|6705.66|6704.94|6704.94|0
1645799690000|2022-02-25 14:34:50|6704.57|6704.57|6704.38|6704.38|6704.57|6704.57|6704.19|6704.19|0
1645799700000|2022-02-25 14:35:00|6704.02|6704.02|6702.45|6702.45|6704.02|6704.02|6702.45|6702.45|0
1645799710000|2022-02-25 14:35:10|6702.09|6702.09|6701.91|6701.91|6702.09|6702.09|6701.91|6701.91|0
1645799720000|2022-02-25 14:35:20|6702.9|6702.9|6703.89|6703.89|6703.89|6703.89|6702.9|6702.9|0
1645799730000|2022-02-25 14:35:30|6702.4|6702.4|6698.46|6698.46|6702.4|6702.4|6698.46|6698.46|0
1645799740000|2022-02-25 14:35:40|6697.75|6697.75|6695.1|6695.1|6697.75|6697.75|6695.1|6695.1|0
1645799750000|2022-02-25 14:35:50|6694.53|6694.53|6693.02|6693.02|6694.53|6694.53|6693.02|6693.02|0
1645799760000|2022-02-25 14:36:00|6691.8|6691.8|6692.56|6692.56|6692.75|6692.75|6691.8|6691.8|0
1645799780000|2022-02-25 14:36:20|6692.2|6692.2|6692.2|6692.2|6692.2|6692.2|6692.2|6692.2|0
1645799790000|2022-02-25 14:36:30|6693.27|6693.27|6695.29|6695.29|6695.29|6695.29|6693.27|6693.27|0
1645799800000|2022-02-25 14:36:40|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|0
1645799810000|2022-02-25 14:36:50|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|0
1645799820000|2022-02-25 14:37:00|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|0
1645799830000|2022-02-25 14:37:10|6695.38|6695.38|6694.44|6694.44|6695.56|6695.56|6694.44|6694.44|0
1645799840000|2022-02-25 14:37:20|6693.94|6693.94|6695.68|6695.68|6695.68|6695.68|6693.94|6693.94|0
1645799850000|2022-02-25 14:37:30|6695.97|6695.97|6695.37|6695.37|6697.89|6697.89|6695.37|6695.37|0
1645799860000|2022-02-25 14:37:40|6693.03|6693.03|6692.16|6692.16|6693.03|6693.03|6692.09|6692.09|0
1645799870000|2022-02-25 14:37:50|6691.81|6691.81|6691.81|6691.81|6691.81|6691.81|6691.81|6691.81|0
1645799890000|2022-02-25 14:38:10|6692.16|6692.16|6692.73|6692.73|6692.73|6692.73|6692.16|6692.16|0
1645799910000|2022-02-25 14:38:30|6692.91|6692.91|6692.92|6692.92|6693.87|6693.87|6692.73|6692.73|0
1645799920000|2022-02-25 14:38:40|6693.27|6693.27|6694.54|6694.54|6694.54|6694.54|6693.27|6693.27|0
1645799930000|2022-02-25 14:38:50|6694.9|6694.9|6695.84|6695.84|6696.16|6696.16|6694.9|6694.9|0
1645799970000|2022-02-25 14:39:30|6695.52|6695.52|6695.52|6695.52|6695.52|6695.52|6695.52|6695.52|0
1645799990000|2022-02-25 14:39:50|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|0
1645800000000|2022-02-25 14:40:00|6694.53|6694.53|6694.1|6694.1|6694.53|6694.53|6693.74|6693.74|0
1645800010000|2022-02-25 14:40:10|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|0
1645800020000|2022-02-25 14:40:20|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|0
1645800040000|2022-02-25 14:40:40|6695|6695|6697.38|6697.38|6697.38|6697.38|6695|6695|0
1645800050000|2022-02-25 14:40:50|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|0
1645800060000|2022-02-25 14:41:00|6697.51|6697.51|6699.31|6699.31|6699.31|6699.31|6697.51|6697.51|0
1645800070000|2022-02-25 14:41:10|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|0
1645800080000|2022-02-25 14:41:20|6700.38|6700.38|6700.06|6700.06|6700.38|6700.38|6700.06|6700.06|0
1645800100000|2022-02-25 14:41:40|6699|6699|6699.35|6699.35|6699.35|6699.35|6699|6699|0
1645800110000|2022-02-25 14:41:50|6698.4|6698.4|6698.21|6698.21|6698.4|6698.4|6698.21|6698.21|0
1645800120000|2022-02-25 14:42:00|6698.85|6698.85|6701.39|6701.39|6701.39|6701.39|6698.85|6698.85|0
1645800130000|2022-02-25 14:42:10|6701.03|6701.03|6700.68|6700.68|6701.03|6701.03|6700.68|6700.68|0
1645800140000|2022-02-25 14:42:20|6699.69|6699.69|6698.73|6698.73|6699.69|6699.69|6698.73|6698.73|0
1645800150000|2022-02-25 14:42:30|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|0
1645800160000|2022-02-25 14:42:40|6697.28|6697.28|6696.96|6696.96|6697.28|6697.28|6696.96|6696.96|0
1645800170000|2022-02-25 14:42:50|6696.38|6696.38|6693.93|6693.93|6696.38|6696.38|6693.93|6693.93|0
1645800180000|2022-02-25 14:43:00|6693.58|6693.58|6691.14|6691.14|6693.58|6693.58|6691.14|6691.14|0
1645800190000|2022-02-25 14:43:10|6690.38|6690.38|6690.19|6690.19|6690.38|6690.38|6690.19|6690.19|0
1645800200000|2022-02-25 14:43:20|6689.55|6689.55|6690.48|6690.48|6690.79|6690.79|6689.55|6689.55|0
1645800210000|2022-02-25 14:43:30|6689.6|6689.6|6688.84|6688.84|6690.18|6690.18|6688.84|6688.84|0
1645800220000|2022-02-25 14:43:40|6688.25|6688.25|6691.79|6691.79|6692.37|6692.37|6688.25|6688.25|0
1645800230000|2022-02-25 14:43:50|6692.28|6692.28|6692.63|6692.63|6692.63|6692.63|6691.99|6691.99|0
1645800240000|2022-02-25 14:44:00|6691.54|6691.54|6692.48|6692.48|6692.89|6692.89|6691.54|6691.54|0
1645800250000|2022-02-25 14:44:10|6692.18|6692.18|6690.83|6690.83|6692.18|6692.18|6690.65|6690.65|0
1645800260000|2022-02-25 14:44:20|6690.48|6690.48|6690.48|6690.48|6690.48|6690.48|6690.48|6690.48|0
1645800270000|2022-02-25 14:44:30|6690.83|6690.83|6690.07|6690.07|6690.83|6690.83|6690.07|6690.07|0
1645800290000|2022-02-25 14:44:50|6689.36|6689.36|6689.72|6689.72|6689.72|6689.72|6689.36|6689.36|0
1645800300000|2022-02-25 14:45:00|6690.16|6690.16|6692.56|6692.56|6692.75|6692.75|6690.16|6690.16|0
1645800310000|2022-02-25 14:45:10|6693.2|6693.2|6694.26|6694.26|6694.61|6694.61|6693.2|6693.2|0
1645800320000|2022-02-25 14:45:20|6694.57|6694.57|6691.95|6691.95|6694.57|6694.57|6691.95|6691.95|0
1645800330000|2022-02-25 14:45:30|6693.12|6693.12|6693.41|6693.41|6693.41|6693.41|6693.12|6693.12|0
1645800340000|2022-02-25 14:45:40|6694.94|6694.94|6695.95|6695.95|6696.24|6696.24|6694.94|6694.94|0
1645800350000|2022-02-25 14:45:50|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|0
1645800360000|2022-02-25 14:46:00|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|0
1645800370000|2022-02-25 14:46:10|6697|6697|6697|6697|6697|6697|6697|6697|0
1645800380000|2022-02-25 14:46:20|6697.39|6697.39|6698.34|6698.34|6698.34|6698.34|6697.39|6697.39|0
1645800400000|2022-02-25 14:46:40|6698.7|6698.7|6699.69|6699.69|6699.69|6699.69|6698.7|6698.7|0
1645800410000|2022-02-25 14:46:50|6700.04|6700.04|6700.4|6700.4|6700.4|6700.4|6700.04|6700.04|0
1645800420000|2022-02-25 14:47:00|6701.27|6701.27|6702.3|6702.3|6702.8|6702.8|6701.27|6701.27|0
1645800430000|2022-02-25 14:47:10|6701.95|6701.95|6702.3|6702.3|6702.3|6702.3|6701.95|6701.95|0
1645800440000|2022-02-25 14:47:20|6702.01|6702.01|6702.48|6702.48|6702.48|6702.48|6701.72|6701.72|0
1645800460000|2022-02-25 14:47:40|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|0
1645800470000|2022-02-25 14:47:50|6701.28|6701.28|6701.91|6701.91|6701.91|6701.91|6700.78|6700.78|0
1645800480000|2022-02-25 14:48:00|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|0
1645800500000|2022-02-25 14:48:20|6701.7|6701.7|6703.02|6703.02|6703.02|6703.02|6701.7|6701.7|0
1645800510000|2022-02-25 14:48:30|6703.52|6703.52|6701.44|6701.44|6703.52|6703.52|6701.44|6701.44|0
1645800520000|2022-02-25 14:48:40|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|0
1645800550000|2022-02-25 14:49:10|6701.01|6701.01|6698.4|6698.4|6701.01|6701.01|6698.4|6698.4|0
1645800560000|2022-02-25 14:49:20|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|6697.05|6697.05|0
1645800570000|2022-02-25 14:49:30|6698.36|6698.36|6698.36|6698.36|6698.36|6698.36|6698.36|6698.36|0
1645800580000|2022-02-25 14:49:40|6697.8|6697.8|6698.93|6698.93|6698.93|6698.93|6697.8|6697.8|0
1645800590000|2022-02-25 14:49:50|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|0
1645800600000|2022-02-25 14:50:00|6699.69|6699.69|6700.43|6700.43|6700.43|6700.43|6699.69|6699.69|0
1645800610000|2022-02-25 14:50:10|6701.42|6701.42|6702.37|6702.37|6702.37|6702.37|6701.42|6701.42|0
1645800620000|2022-02-25 14:50:20|6703.13|6703.13|6702.75|6702.75|6703.13|6703.13|6702.75|6702.75|0
1645800630000|2022-02-25 14:50:30|6702.47|6702.47|6702.02|6702.02|6702.47|6702.47|6702.02|6702.02|0
1645800640000|2022-02-25 14:50:40|6701.67|6701.67|6699.66|6699.66|6701.67|6701.67|6699.66|6699.66|0
1645800650000|2022-02-25 14:50:50|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|0
1645800670000|2022-02-25 14:51:10|6699.79|6699.79|6701.07|6701.07|6701.07|6701.07|6699.79|6699.79|0
1645800710000|2022-02-25 14:51:50|6700.78|6700.78|6700.49|6700.49|6700.78|6700.78|6700.49|6700.49|0
1645800720000|2022-02-25 14:52:00|6698.82|6698.82|6697.92|6697.92|6698.82|6698.82|6697.73|6697.73|0
1645800740000|2022-02-25 14:52:20|6697.73|6697.73|6697.23|6697.23|6697.73|6697.73|6697.23|6697.23|0
1645800760000|2022-02-25 14:52:40|6696.92|6696.92|6696.42|6696.42|6697.21|6697.21|6696.42|6696.42|0
1645800770000|2022-02-25 14:52:50|6697.56|6697.56|6699.03|6699.03|6699.32|6699.32|6697.56|6697.56|0
1645800790000|2022-02-25 14:53:10|6698.84|6698.84|6698.46|6698.46|6698.84|6698.84|6698.46|6698.46|0
1645800800000|2022-02-25 14:53:20|6697.82|6697.82|6698.4|6698.4|6698.4|6698.4|6697.82|6697.82|0
1645800810000|2022-02-25 14:53:30|6697.91|6697.91|6698.4|6698.4|6698.4|6698.4|6697.91|6697.91|0
1645800820000|2022-02-25 14:53:40|6700.31|6700.31|6698.67|6698.67|6700.31|6700.31|6697.72|6697.72|0
1645800840000|2022-02-25 14:54:00|6698.31|6698.31|6700.55|6700.55|6700.55|6700.55|6697.99|6697.99|0
1645800850000|2022-02-25 14:54:10|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|0
1645800860000|2022-02-25 14:54:20|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|0
1645800870000|2022-02-25 14:54:30|6700.67|6700.67|6701.86|6701.86|6701.86|6701.86|6700.67|6700.67|0
1645800890000|2022-02-25 14:54:50|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|0
1645800900000|2022-02-25 14:55:00|6703.41|6703.41|6704.95|6704.95|6705.24|6705.24|6703.41|6703.41|0
1645800910000|2022-02-25 14:55:10|6705.71|6705.71|6705.97|6705.97|6706.55|6706.55|6705.13|6705.13|0
1645800930000|2022-02-25 14:55:30|6706.53|6706.53|6704.86|6704.86|6706.53|6706.53|6704.86|6704.86|0
1645800940000|2022-02-25 14:55:40|6704.28|6704.28|6705.22|6705.22|6705.22|6705.22|6703.93|6703.93|0
1645800950000|2022-02-25 14:55:50|6705.6|6705.6|6704.73|6704.73|6705.6|6705.6|6704.73|6704.73|0
1645800960000|2022-02-25 14:56:00|6704.37|6704.37|6702.83|6702.83|6704.37|6704.37|6702.83|6702.83|0
1645800970000|2022-02-25 14:56:10|6703.2|6703.2|6702.42|6702.42|6703.2|6703.2|6702.42|6702.42|0
1645800990000|2022-02-25 14:56:30|6702.06|6702.06|6702.38|6702.38|6702.38|6702.38|6702.06|6702.06|0
1645801000000|2022-02-25 14:56:40|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|0
1645801010000|2022-02-25 14:56:50|6702.17|6702.17|6698.06|6698.06|6702.17|6702.17|6698.06|6698.06|0
1645801020000|2022-02-25 14:57:00|6696.65|6696.65|6696.36|6696.36|6697.23|6697.23|6696.36|6696.36|0
1645801030000|2022-02-25 14:57:10|6696|6696|6697.05|6697.05|6697.05|6697.05|6696|6696|0
1645801040000|2022-02-25 14:57:20|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|0
1645801050000|2022-02-25 14:57:30|6696.18|6696.18|6694.04|6694.04|6696.47|6696.47|6694.04|6694.04|0
1645801070000|2022-02-25 14:57:50|6694.33|6694.33|6693|6693|6695.87|6695.87|6693|6693|0
1645801080000|2022-02-25 14:58:00|6693.64|6693.64|6693|6693|6693.64|6693.64|6693|6693|0
1645801100000|2022-02-25 14:58:20|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|0
1645801110000|2022-02-25 14:58:30|6693.48|6693.48|6694.06|6694.06|6694.06|6694.06|6693.19|6693.19|0
1645801120000|2022-02-25 14:58:40|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|0
1645801130000|2022-02-25 14:58:50|6693.48|6693.48|6693.48|6693.48|6693.48|6693.48|6693.48|6693.48|0
1645801150000|2022-02-25 14:59:10|6692.17|6692.17|6691.03|6691.03|6692.17|6692.17|6691.03|6691.03|0
1645801160000|2022-02-25 14:59:20|6689.85|6689.85|6689.53|6689.53|6689.85|6689.85|6689.53|6689.53|0
1645801170000|2022-02-25 14:59:30|6691.31|6691.31|6691.14|6691.14|6691.44|6691.44|6690.79|6690.79|0
1645801180000|2022-02-25 14:59:40|6690.43|6690.43|6689.94|6689.94|6690.43|6690.43|6689.94|6689.94|0
1645801190000|2022-02-25 14:59:50|6690.31|6690.31|6691.4|6691.4|6691.4|6691.4|6690.31|6690.31|0
1645801200000|2022-02-25 15:00:00|6690.69|6690.69|6689.95|6689.95|6690.69|6690.69|6689.95|6689.95|0
1645801210000|2022-02-25 15:00:10|6690.66|6690.66|6681.31|6681.31|6690.66|6690.66|6681.31|6681.31|0
1645801220000|2022-02-25 15:00:20|6681.02|6681.02|6680.43|6680.43|6681.02|6681.02|6680.43|6680.43|0
1645801230000|2022-02-25 15:00:30|6681.86|6681.86|6679.02|6679.02|6682.44|6682.44|6679.02|6679.02|0
1645801240000|2022-02-25 15:00:40|6679.52|6679.52|6679.41|6679.41|6679.52|6679.52|6679.22|6679.22|0
1645801250000|2022-02-25 15:00:50|6679.06|6679.06|6678.7|6678.7|6679.06|6679.06|6678.7|6678.7|0
1645801260000|2022-02-25 15:01:00|6679.19|6679.19|6677.31|6677.31|6679.19|6679.19|6677.31|6677.31|0
1645801270000|2022-02-25 15:01:10|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|0
1645801280000|2022-02-25 15:01:20|6677.01|6677.01|6681.03|6681.03|6681.03|6681.03|6677.01|6677.01|0
1645801290000|2022-02-25 15:01:30|6680.74|6680.74|6680.45|6680.45|6680.74|6680.74|6680.45|6680.45|0
1645801300000|2022-02-25 15:01:40|6679.31|6679.31|6679.31|6679.31|6679.31|6679.31|6679.31|6679.31|0
1645801310000|2022-02-25 15:01:50|6679.01|6679.01|6677.94|6677.94|6679.01|6679.01|6677.94|6677.94|0
1645801320000|2022-02-25 15:02:00|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|0
1645801330000|2022-02-25 15:02:10|6677.01|6677.01|6677.3|6677.3|6677.59|6677.59|6677.01|6677.01|0
1645801340000|2022-02-25 15:02:20|6677.94|6677.94|6678.02|6678.02|6678.52|6678.52|6677.94|6677.94|0
1645801350000|2022-02-25 15:02:30|6679.01|6679.01|6677.99|6677.99|6679.39|6679.39|6677.99|6677.99|0
1645801360000|2022-02-25 15:02:40|6677|6677|6678.83|6678.83|6678.83|6678.83|6677|6677|0
1645801370000|2022-02-25 15:02:50|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|0
1645801390000|2022-02-25 15:03:10|6680.29|6680.29|6683.14|6683.14|6683.14|6683.14|6680.29|6680.29|0
1645801400000|2022-02-25 15:03:20|6683.78|6683.78|6684.43|6684.43|6685.09|6685.09|6683.78|6683.78|0
1645801410000|2022-02-25 15:03:30|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|0
1645801420000|2022-02-25 15:03:40|6685.31|6685.31|6684.17|6684.17|6685.31|6685.31|6684.17|6684.17|0
1645801430000|2022-02-25 15:03:50|6684.66|6684.66|6685.17|6685.17|6685.17|6685.17|6684.66|6684.66|0
1645801440000|2022-02-25 15:04:00|6685.9|6685.9|6687.27|6687.27|6687.27|6687.27|6685.9|6685.9|0
1645801450000|2022-02-25 15:04:10|6687.56|6687.56|6691.45|6691.45|6691.45|6691.45|6687.56|6687.56|0
1645801460000|2022-02-25 15:04:20|6690.95|6690.95|6691.54|6691.54|6691.54|6691.54|6690.95|6690.95|0
1645801470000|2022-02-25 15:04:30|6691.85|6691.85|6690.15|6690.15|6692.21|6692.21|6690.15|6690.15|0
1645801480000|2022-02-25 15:04:40|6689.77|6689.77|6689.77|6689.77|6689.77|6689.77|6689.77|6689.77|0
1645801490000|2022-02-25 15:04:50|6688.82|6688.82|6682.55|6682.55|6688.82|6688.82|6682.55|6682.55|0
1645801520000|2022-02-25 15:05:20|6682.84|6682.84|6682.25|6682.25|6682.84|6682.84|6682.25|6682.25|0
1645801530000|2022-02-25 15:05:30|6683.33|6683.33|6685.23|6685.23|6685.91|6685.91|6683.33|6683.33|0
1645801540000|2022-02-25 15:05:40|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|6684.45|6684.45|0
1645801550000|2022-02-25 15:05:50|6684.52|6684.52|6683.74|6683.74|6684.82|6684.82|6683.74|6683.74|0
1645801560000|2022-02-25 15:06:00|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|0
1645801570000|2022-02-25 15:06:10|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|0
1645801580000|2022-02-25 15:06:20|6685.9|6685.9|6686.54|6686.54|6686.54|6686.54|6685.9|6685.9|0
1645801590000|2022-02-25 15:06:30|6687.53|6687.53|6690.39|6690.39|6690.39|6690.39|6687.53|6687.53|0
1645801600000|2022-02-25 15:06:40|6690.74|6690.74|6689.75|6689.75|6690.74|6690.74|6689.75|6689.75|0
1645801610000|2022-02-25 15:06:50|6689.4|6689.4|6689.08|6689.08|6689.4|6689.4|6689.08|6689.08|0
1645801630000|2022-02-25 15:07:10|6689.43|6689.43|6689.79|6689.79|6689.79|6689.79|6689.43|6689.43|0
1645801640000|2022-02-25 15:07:20|6690.15|6690.15|6690.91|6690.91|6690.91|6690.91|6690.15|6690.15|0
1645801650000|2022-02-25 15:07:30|6689.92|6689.92|6686.36|6686.36|6689.92|6689.92|6686.36|6686.36|0
1645801660000|2022-02-25 15:07:40|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|0
1645801690000|2022-02-25 15:08:10|6686.65|6686.65|6690.76|6690.76|6690.76|6690.76|6686.65|6686.65|0
1645801700000|2022-02-25 15:08:20|6692.29|6692.29|6693.47|6693.47|6693.47|6693.47|6692.29|6692.29|0
1645801710000|2022-02-25 15:08:30|6693.76|6693.76|6694.05|6694.05|6694.05|6694.05|6693.76|6693.76|0
1645801720000|2022-02-25 15:08:40|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|0
1645801730000|2022-02-25 15:08:50|6694.11|6694.11|6693.82|6693.82|6694.11|6694.11|6693.82|6693.82|0
1645801740000|2022-02-25 15:09:00|6693.47|6693.47|6693.85|6693.85|6693.85|6693.85|6693.47|6693.47|0
1645801750000|2022-02-25 15:09:10|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|0
1645801780000|2022-02-25 15:09:40|6694.78|6694.78|6694.78|6694.78|6694.78|6694.78|6694.78|6694.78|0
1645801800000|2022-02-25 15:10:00|6692.13|6692.13|6691.77|6691.77|6692.13|6692.13|6691.77|6691.77|0
1645801810000|2022-02-25 15:10:10|6692.14|6692.14|6693.26|6693.26|6693.26|6693.26|6692.14|6692.14|0
1645801820000|2022-02-25 15:10:20|6692.97|6692.97|6696.05|6696.05|6696.05|6696.05|6692.68|6692.68|0
1645801830000|2022-02-25 15:10:30|6696.34|6696.34|6696.64|6696.64|6696.64|6696.64|6696.34|6696.34|0
1645801840000|2022-02-25 15:10:40|6697.35|6697.35|6699.12|6699.12|6699.12|6699.12|6697.35|6697.35|0
1645801850000|2022-02-25 15:10:50|6698.56|6698.56|6700.6|6700.6|6700.6|6700.6|6697.93|6697.93|0
1645801860000|2022-02-25 15:11:00|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|0
1645801870000|2022-02-25 15:11:10|6699.84|6699.84|6700.6|6700.6|6700.6|6700.6|6699.84|6699.84|0
1645801890000|2022-02-25 15:11:30|6700.24|6700.24|6699.48|6699.48|6700.24|6700.24|6699.48|6699.48|0
1645801900000|2022-02-25 15:11:40|6699.12|6699.12|6698.13|6698.13|6699.12|6699.12|6698.13|6698.13|0
1645801910000|2022-02-25 15:11:50|6697|6697|6693.92|6693.92|6697|6697|6693.92|6693.92|0
1645801920000|2022-02-25 15:12:00|6692.02|6692.02|6691.7|6691.7|6692.02|6692.02|6691.7|6691.7|0
1645801930000|2022-02-25 15:12:10|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|0
1645801940000|2022-02-25 15:12:20|6692.51|6692.51|6692.02|6692.02|6692.51|6692.51|6692.02|6692.02|0
1645801950000|2022-02-25 15:12:30|6691.64|6691.64|6690.92|6690.92|6691.64|6691.64|6690.92|6690.92|0
1645801960000|2022-02-25 15:12:40|6689.97|6689.97|6687.63|6687.63|6689.97|6689.97|6687.63|6687.63|0
1645801970000|2022-02-25 15:12:50|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|0
1645801980000|2022-02-25 15:13:00|6687.44|6687.44|6687.47|6687.47|6687.82|6687.82|6687.06|6687.06|0
1645801990000|2022-02-25 15:13:10|6687.25|6687.25|6684.34|6684.34|6687.25|6687.25|6684.34|6684.34|0
1645802000000|2022-02-25 15:13:20|6683.85|6683.85|6684.55|6684.55|6684.55|6684.55|6683.55|6683.55|0
1645802010000|2022-02-25 15:13:30|6686.13|6686.13|6688.25|6688.25|6688.54|6688.54|6686.13|6686.13|0
1645802020000|2022-02-25 15:13:40|6688.74|6688.74|6690.62|6690.62|6690.62|6690.62|6688.74|6688.74|0
1645802030000|2022-02-25 15:13:50|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|0
1645802040000|2022-02-25 15:14:00|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|0
1645802050000|2022-02-25 15:14:10|6690.4|6690.4|6690.08|6690.08|6690.4|6690.4|6690.08|6690.08|0
1645802060000|2022-02-25 15:14:20|6689.5|6689.5|6688.27|6688.27|6689.5|6689.5|6688.27|6688.27|0
1645802070000|2022-02-25 15:14:30|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|0
1645802100000|2022-02-25 15:15:00|6687.73|6687.73|6688.31|6688.31|6688.31|6688.31|6687.73|6687.73|0
1645802120000|2022-02-25 15:15:20|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|0
1645802130000|2022-02-25 15:15:30|6689.27|6689.27|6689.4|6689.4|6689.98|6689.98|6689.27|6689.27|0
1645802140000|2022-02-25 15:15:40|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|0
1645802150000|2022-02-25 15:15:50|6687.69|6687.69|6688.48|6688.48|6688.48|6688.48|6687.69|6687.69|0
1645802160000|2022-02-25 15:16:00|6688.16|6688.16|6686.46|6686.46|6688.16|6688.16|6686.46|6686.46|0
1645802200000|2022-02-25 15:16:40|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|0
1645802210000|2022-02-25 15:16:50|6685.49|6685.49|6684.34|6684.34|6685.49|6685.49|6684.34|6684.34|0
1645802220000|2022-02-25 15:17:00|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|0
1645802240000|2022-02-25 15:17:20|6684.2|6684.2|6684.26|6684.26|6684.9|6684.9|6683.25|6683.25|0
1645802250000|2022-02-25 15:17:30|6685.48|6685.48|6686.67|6686.67|6686.96|6686.96|6685.48|6685.48|0
1645802260000|2022-02-25 15:17:40|6687.17|6687.17|6687.66|6687.66|6687.66|6687.66|6687.17|6687.17|0
1645802270000|2022-02-25 15:17:50|6688.73|6688.73|6689.8|6689.8|6690.44|6690.44|6688.73|6688.73|0
1645802280000|2022-02-25 15:18:00|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|0
1645802310000|2022-02-25 15:18:30|6690.7|6690.7|6691.33|6691.33|6691.33|6691.33|6690.7|6690.7|0
1645802320000|2022-02-25 15:18:40|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|0
1645802330000|2022-02-25 15:18:50|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|0
1645802340000|2022-02-25 15:19:00|6689.9|6689.9|6689.34|6689.34|6689.9|6689.9|6689.34|6689.34|0
1645802350000|2022-02-25 15:19:10|6689.71|6689.71|6689.71|6689.71|6690.21|6690.21|6689.71|6689.71|0
1645802370000|2022-02-25 15:19:30|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|0
1645802390000|2022-02-25 15:19:50|6690.54|6690.54|6690.85|6690.85|6690.85|6690.85|6690.54|6690.54|0
1645802400000|2022-02-25 15:20:00|6690.36|6690.36|6688.42|6688.42|6690.74|6690.74|6688.42|6688.42|0
1645802420000|2022-02-25 15:20:20|6687.92|6687.92|6689.62|6689.62|6689.98|6689.98|6687.54|6687.54|0
1645802430000|2022-02-25 15:20:30|6689.27|6689.27|6693.86|6693.86|6693.86|6693.86|6688.91|6688.91|0
1645802440000|2022-02-25 15:20:40|6694.05|6694.05|6693.98|6693.98|6694.27|6694.27|6693.67|6693.67|0
1645802450000|2022-02-25 15:20:50|6693.49|6693.49|6693.17|6693.17|6693.49|6693.49|6693.17|6693.17|0
1645802460000|2022-02-25 15:21:00|6693.55|6693.55|6695.75|6695.75|6696.1|6696.1|6693.55|6693.55|0
1645802480000|2022-02-25 15:21:20|6696.38|6696.38|6698.53|6698.53|6698.53|6698.53|6696.38|6696.38|0
1645802490000|2022-02-25 15:21:30|6698.24|6698.24|6697.63|6697.63|6698.24|6698.24|6697.63|6697.63|0
1645802500000|2022-02-25 15:21:40|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|0
1645802510000|2022-02-25 15:21:50|6697.83|6697.83|6700.06|6700.06|6700.55|6700.55|6697.83|6697.83|0
1645802520000|2022-02-25 15:22:00|6700.08|6700.08|6694.64|6694.64|6700.08|6700.08|6694.64|6694.64|0
1645802530000|2022-02-25 15:22:10|6693.77|6693.77|6691.63|6691.63|6693.77|6693.77|6691.34|6691.34|0
1645802540000|2022-02-25 15:22:20|6692.58|6692.58|6691.68|6691.68|6693.22|6693.22|6691.49|6691.49|0
1645802550000|2022-02-25 15:22:30|6691.87|6691.87|6691.87|6691.87|6691.91|6691.91|6690.88|6690.88|0
1645802560000|2022-02-25 15:22:40|6692.06|6692.06|6692.35|6692.35|6692.35|6692.35|6692.06|6692.06|0
1645802570000|2022-02-25 15:22:50|6691.39|6691.39|6691.39|6691.39|6691.39|6691.39|6691.39|6691.39|0
1645802580000|2022-02-25 15:23:00|6691.71|6691.71|6693.73|6693.73|6694.02|6694.02|6691.71|6691.71|0
1645802590000|2022-02-25 15:23:10|6693.41|6693.41|6693.6|6693.6|6693.6|6693.6|6693.41|6693.41|0
1645802600000|2022-02-25 15:23:20|6693.98|6693.98|6693.98|6693.98|6693.98|6693.98|6693.98|6693.98|0
1645802610000|2022-02-25 15:23:30|6695.41|6695.41|6698.52|6698.52|6698.52|6698.52|6695.41|6695.41|0
1645802620000|2022-02-25 15:23:40|6698.16|6698.16|6698.23|6698.23|6698.52|6698.52|6698.16|6698.16|0
1645802630000|2022-02-25 15:23:50|6698.52|6698.52|6699.3|6699.3|6699.94|6699.94|6698.52|6698.52|0
1645802640000|2022-02-25 15:24:00|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|0
1645802650000|2022-02-25 15:24:10|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|0
1645802670000|2022-02-25 15:24:30|6700.49|6700.49|6704.31|6704.31|6704.31|6704.31|6700.49|6700.49|0
1645802680000|2022-02-25 15:24:40|6703.95|6703.95|6703.66|6703.66|6703.95|6703.95|6703.66|6703.66|0
1645802690000|2022-02-25 15:24:50|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|0
1645802700000|2022-02-25 15:25:00|6703.47|6703.47|6702.26|6702.26|6703.47|6703.47|6702.26|6702.26|0
1645802710000|2022-02-25 15:25:10|6702.75|6702.75|6703.25|6703.25|6703.25|6703.25|6702.75|6702.75|0
1645802730000|2022-02-25 15:25:30|6703.43|6703.43|6704.76|6704.76|6704.76|6704.76|6703.43|6703.43|0
1645802740000|2022-02-25 15:25:40|6705.47|6705.47|6705.11|6705.11|6705.47|6705.47|6705.11|6705.11|0
1645802750000|2022-02-25 15:25:50|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|0
1645802760000|2022-02-25 15:26:00|6708.14|6708.14|6710.46|6710.46|6710.46|6710.46|6708.14|6708.14|0
1645802770000|2022-02-25 15:26:10|6710.1|6710.1|6710.29|6710.29|6710.29|6710.29|6710.1|6710.1|0
1645802780000|2022-02-25 15:26:20|6710.79|6710.79|6710.19|6710.19|6711.5|6711.5|6709.87|6709.87|0
1645802790000|2022-02-25 15:26:30|6709.82|6709.82|6707.59|6707.59|6709.82|6709.82|6707.59|6707.59|0
1645802800000|2022-02-25 15:26:40|6706.64|6706.64|6704.54|6704.54|6706.64|6706.64|6704.19|6704.19|0
1645802830000|2022-02-25 15:27:10|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|0
1645802860000|2022-02-25 15:27:40|6703.87|6703.87|6702.16|6702.16|6703.87|6703.87|6701.45|6701.45|0
1645802870000|2022-02-25 15:27:50|6702.45|6702.45|6700.66|6700.66|6702.45|6702.45|6700.08|6700.08|0
1645802880000|2022-02-25 15:28:00|6700.16|6700.16|6701.21|6701.21|6701.21|6701.21|6699.79|6699.79|0
1645802890000|2022-02-25 15:28:10|6701.5|6701.5|6705.97|6705.97|6705.97|6705.97|6701.5|6701.5|0
1645802900000|2022-02-25 15:28:20|6705.48|6705.48|6706.57|6706.57|6706.57|6706.57|6705.48|6705.48|0
1645802910000|2022-02-25 15:28:30|6707.21|6707.21|6706.52|6706.52|6707.59|6707.59|6706.52|6706.52|0
1645802920000|2022-02-25 15:28:40|6707.02|6707.02|6709.93|6709.93|6709.93|6709.93|6707.02|6707.02|0
1645802930000|2022-02-25 15:28:50|6710.22|6710.22|6709.93|6709.93|6710.22|6710.22|6709.93|6709.93|0
1645802950000|2022-02-25 15:29:10|6710.22|6710.22|6708.94|6708.94|6710.22|6710.22|6708.94|6708.94|0
1645802960000|2022-02-25 15:29:20|6710.36|6710.36|6712.78|6712.78|6712.78|6712.78|6710.36|6710.36|0
1645802970000|2022-02-25 15:29:30|6712.99|6712.99|6713.28|6713.28|6713.86|6713.86|6712.99|6712.99|0
1645802990000|2022-02-25 15:29:50|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|0
1645803000000|2022-02-25 15:30:00|6713.28|6713.28|6712.35|6712.35|6713.28|6713.28|6712.35|6712.35|0
1645803010000|2022-02-25 15:30:10|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|0
1645803030000|2022-02-25 15:30:30|6716.72|6716.72|6716.72|6716.72|6716.72|6716.72|6716.72|6716.72|0
1645803040000|2022-02-25 15:30:40|6717.6|6717.6|6722.63|6722.63|6722.63|6722.63|6717.6|6717.6|0
1645803050000|2022-02-25 15:30:50|6722.32|6722.32|6719.55|6719.55|6722.32|6722.32|6719.55|6719.55|0
1645803060000|2022-02-25 15:31:00|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|0
1645803070000|2022-02-25 15:31:10|6721.87|6721.87|6721.52|6721.52|6721.87|6721.87|6721.52|6721.52|0
1645803080000|2022-02-25 15:31:20|6721.14|6721.14|6720.78|6720.78|6721.14|6721.14|6720.78|6720.78|0
1645803110000|2022-02-25 15:31:50|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|0
1645803120000|2022-02-25 15:32:00|6718.79|6718.79|6716.8|6716.8|6718.79|6718.79|6716.8|6716.8|0
1645803130000|2022-02-25 15:32:10|6717.12|6717.12|6718.99|6718.99|6720|6720|6717.12|6717.12|0
1645803150000|2022-02-25 15:32:30|6718.64|6718.64|6718.64|6718.64|6718.64|6718.64|6718.64|6718.64|0
1645803170000|2022-02-25 15:32:50|6718.32|6718.32|6716.36|6716.36|6718.32|6718.32|6716.36|6716.36|0
1645803180000|2022-02-25 15:33:00|6716.07|6716.07|6715.75|6715.75|6716.07|6716.07|6714.99|6714.99|0
1645803190000|2022-02-25 15:33:10|6715.12|6715.12|6715.12|6715.12|6715.12|6715.12|6715.12|6715.12|0
1645803200000|2022-02-25 15:33:20|6714.93|6714.93|6715.83|6715.83|6715.83|6715.83|6714.93|6714.93|0
1645803210000|2022-02-25 15:33:30|6715.27|6715.27|6716.82|6716.82|6716.82|6716.82|6715.27|6715.27|0
1645803220000|2022-02-25 15:33:40|6717.4|6717.4|6719.8|6719.8|6719.8|6719.8|6717.4|6717.4|0
1645803230000|2022-02-25 15:33:50|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|0
1645803240000|2022-02-25 15:34:00|6720.89|6720.89|6720.89|6720.89|6720.89|6720.89|6720.89|6720.89|0
1645803270000|2022-02-25 15:34:30|6720.26|6720.26|6720.58|6720.58|6720.58|6720.58|6720.26|6720.26|0
1645803290000|2022-02-25 15:34:50|6719.86|6719.86|6719.28|6719.28|6719.86|6719.86|6719.28|6719.28|0
1645803300000|2022-02-25 15:35:00|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|0
1645803310000|2022-02-25 15:35:10|6718.64|6718.64|6719.93|6719.93|6719.93|6719.93|6718.64|6718.64|0
1645803320000|2022-02-25 15:35:20|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|0
1645803330000|2022-02-25 15:35:30|6719.28|6719.28|6718.92|6718.92|6719.28|6719.28|6718.92|6718.92|0
1645803340000|2022-02-25 15:35:40|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|0
1645803350000|2022-02-25 15:35:50|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|0
1645803360000|2022-02-25 15:36:00|6718.29|6718.29|6714.88|6714.88|6718.29|6718.29|6714.88|6714.88|0
1645803370000|2022-02-25 15:36:10|6714.3|6714.3|6715.55|6715.55|6715.55|6715.55|6714.3|6714.3|0
1645803380000|2022-02-25 15:36:20|6715.05|6715.05|6713.6|6713.6|6715.05|6715.05|6713.6|6713.6|0
1645803390000|2022-02-25 15:36:30|6712.12|6712.12|6711.35|6711.35|6712.12|6712.12|6711.09|6711.09|0
1645803400000|2022-02-25 15:36:40|6711.71|6711.71|6711.35|6711.35|6711.71|6711.71|6711.35|6711.35|0
1645803410000|2022-02-25 15:36:50|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|0
1645803420000|2022-02-25 15:37:00|6711.97|6711.97|6710.67|6710.67|6711.97|6711.97|6710.67|6710.67|0
1645803430000|2022-02-25 15:37:10|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|0
1645803450000|2022-02-25 15:37:30|6710.96|6710.96|6710.83|6710.83|6710.96|6710.96|6710.64|6710.64|0
1645803460000|2022-02-25 15:37:40|6712.33|6712.33|6712.82|6712.82|6713.69|6713.69|6712.33|6712.33|0
1645803470000|2022-02-25 15:37:50|6713.46|6713.46|6713.46|6713.46|6713.46|6713.46|6713.46|6713.46|0
1645803480000|2022-02-25 15:38:00|6713.75|6713.75|6713.17|6713.17|6713.75|6713.75|6713.17|6713.17|0
1645803490000|2022-02-25 15:38:10|6712.85|6712.85|6713.46|6713.46|6713.75|6713.75|6712.85|6712.85|0
1645803500000|2022-02-25 15:38:20|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|0
1645803510000|2022-02-25 15:38:30|6712.78|6712.78|6712.52|6712.52|6712.78|6712.78|6712.02|6712.02|0
1645803520000|2022-02-25 15:38:40|6712.16|6712.16|6711.97|6711.97|6712.16|6712.16|6711.97|6711.97|0
1645803530000|2022-02-25 15:38:50|6711.65|6711.65|6712.01|6712.01|6712.01|6712.01|6711.16|6711.16|0
1645803540000|2022-02-25 15:39:00|6711.65|6711.65|6713.01|6713.01|6713.01|6713.01|6711.36|6711.36|0
1645803550000|2022-02-25 15:39:10|6713.3|6713.3|6713.66|6713.66|6713.66|6713.66|6713.3|6713.3|0
1645803560000|2022-02-25 15:39:20|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|0
1645803570000|2022-02-25 15:39:30|6714.56|6714.56|6715.2|6715.2|6715.52|6715.52|6714.56|6714.56|0
1645803580000|2022-02-25 15:39:40|6715.38|6715.38|6720.62|6720.62|6720.62|6720.62|6715.38|6715.38|0
1645803590000|2022-02-25 15:39:50|6720.99|6720.99|6720.5|6720.5|6721.31|6721.31|6720.5|6720.5|0
1645803600000|2022-02-25 15:40:00|6721.21|6721.21|6722.08|6722.08|6722.37|6722.37|6721.21|6721.21|0
1645803610000|2022-02-25 15:40:10|6722.29|6722.29|6722.79|6722.79|6722.79|6722.79|6722.29|6722.29|0
1645803620000|2022-02-25 15:40:20|6723|6723|6724.58|6724.58|6724.58|6724.58|6723|6723|0
1645803630000|2022-02-25 15:40:30|6723.59|6723.59|6724.08|6724.08|6724.08|6724.08|6723.59|6723.59|0
1645803640000|2022-02-25 15:40:40|6724.79|6724.79|6726.7|6726.7|6726.7|6726.7|6724.3|6724.3|0
1645803650000|2022-02-25 15:40:50|6726.41|6726.41|6725.5|6725.5|6726.41|6726.41|6725.42|6725.42|0
1645803660000|2022-02-25 15:41:00|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|0
1645803670000|2022-02-25 15:41:10|6727.65|6727.65|6726.93|6726.93|6728.23|6728.23|6726.93|6726.93|0
1645803690000|2022-02-25 15:41:30|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|0
1645803720000|2022-02-25 15:42:00|6726.94|6726.94|6728.46|6728.46|6728.46|6728.46|6726.94|6726.94|0
1645803730000|2022-02-25 15:42:10|6727.59|6727.59|6726.29|6726.29|6727.59|6727.59|6726.29|6726.29|0
1645803740000|2022-02-25 15:42:20|6725.58|6725.58|6725.58|6725.58|6725.58|6725.58|6725.58|6725.58|0
1645803770000|2022-02-25 15:42:50|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|0
1645803780000|2022-02-25 15:43:00|6727.35|6727.35|6728.73|6728.73|6728.73|6728.73|6727.35|6727.35|0
1645803790000|2022-02-25 15:43:10|6728.23|6728.23|6730.19|6730.19|6730.19|6730.19|6728.23|6728.23|0
1645803800000|2022-02-25 15:43:20|6729.9|6729.9|6728.65|6728.65|6729.9|6729.9|6728.65|6728.65|0
1645803810000|2022-02-25 15:43:30|6728.83|6728.83|6730.63|6730.63|6730.63|6730.63|6728.83|6728.83|0
1645803830000|2022-02-25 15:43:50|6730.98|6730.98|6732.05|6732.05|6732.05|6732.05|6730.98|6730.98|0
1645803840000|2022-02-25 15:44:00|6732.43|6732.43|6731.93|6731.93|6732.43|6732.43|6731.93|6731.93|0
1645803850000|2022-02-25 15:44:10|6732.14|6732.14|6731.46|6731.46|6732.45|6732.45|6731.46|6731.46|0
1645803860000|2022-02-25 15:44:20|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|0
1645803870000|2022-02-25 15:44:30|6730.73|6730.73|6730.37|6730.37|6730.73|6730.73|6730.37|6730.37|0
1645803880000|2022-02-25 15:44:40|6731.25|6731.25|6731.86|6731.86|6731.86|6731.86|6730.96|6730.96|0
1645803890000|2022-02-25 15:44:50|6732.85|6732.85|6733.19|6733.19|6733.19|6733.19|6732.56|6732.56|0
1645803900000|2022-02-25 15:45:00|6733.77|6733.77|6733.28|6733.28|6733.77|6733.77|6733.28|6733.28|0
1645803920000|2022-02-25 15:45:20|6732.99|6732.99|6731.82|6731.82|6732.99|6732.99|6731.82|6731.82|0
1645803930000|2022-02-25 15:45:30|6732|6732|6732|6732|6732|6732|6732|6732|0
1645803940000|2022-02-25 15:45:40|6732.64|6732.64|6732.32|6732.32|6732.64|6732.64|6732.32|6732.32|0
1645803970000|2022-02-25 15:46:10|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|0
1645803980000|2022-02-25 15:46:20|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|0
1645803990000|2022-02-25 15:46:30|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|0
1645804010000|2022-02-25 15:46:50|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|0
1645804020000|2022-02-25 15:47:00|6731.46|6731.46|6731.1|6731.1|6731.46|6731.46|6731.1|6731.1|0
1645804060000|2022-02-25 15:47:40|6731.59|6731.59|6731.59|6731.59|6731.59|6731.59|6731.59|6731.59|0
1645804080000|2022-02-25 15:48:00|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|0
1645804090000|2022-02-25 15:48:10|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|0
1645804100000|2022-02-25 15:48:20|6730.42|6730.42|6730.73|6730.73|6730.73|6730.73|6730.42|6730.42|0
1645804120000|2022-02-25 15:48:40|6731.82|6731.82|6733.3|6733.3|6733.3|6733.3|6731.82|6731.82|0
1645804130000|2022-02-25 15:48:50|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|0
1645804140000|2022-02-25 15:49:00|6732.65|6732.65|6724.4|6724.4|6732.65|6732.65|6724.4|6724.4|0
1645804150000|2022-02-25 15:49:10|6723.9|6723.9|6724.19|6724.19|6724.19|6724.19|6723.32|6723.32|0
1645804160000|2022-02-25 15:49:20|6724.38|6724.38|6723.8|6723.8|6724.38|6724.38|6723.8|6723.8|0
1645804170000|2022-02-25 15:49:30|6724.12|6724.12|6724.12|6724.12|6724.12|6724.12|6724.12|6724.12|0
1645804180000|2022-02-25 15:49:40|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|0
1645804190000|2022-02-25 15:49:50|6724.09|6724.09|6723.51|6723.51|6724.09|6724.09|6723.51|6723.51|0
1645804200000|2022-02-25 15:50:00|6722.75|6722.75|6721.1|6721.1|6722.75|6722.75|6721.1|6721.1|0
1645804210000|2022-02-25 15:50:10|6720.61|6720.61|6718.83|6718.83|6720.61|6720.61|6718.83|6718.83|0
1645804220000|2022-02-25 15:50:20|6719.59|6719.59|6720.26|6720.26|6720.55|6720.55|6719.59|6719.59|0
1645804230000|2022-02-25 15:50:30|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|0
1645804240000|2022-02-25 15:50:40|6719.24|6719.24|6719.82|6719.82|6719.82|6719.82|6718.86|6718.86|0
1645804260000|2022-02-25 15:51:00|6719.63|6719.63|6720.13|6720.13|6720.13|6720.13|6719.63|6719.63|0
1645804270000|2022-02-25 15:51:10|6719.77|6719.77|6719.77|6719.77|6719.77|6719.77|6719.77|6719.77|0
1645804280000|2022-02-25 15:51:20|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|0
1645804310000|2022-02-25 15:51:50|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|0
1645804320000|2022-02-25 15:52:00|6719.91|6719.91|6720.09|6720.09|6720.09|6720.09|6719.91|6719.91|0
1645804340000|2022-02-25 15:52:20|6720.73|6720.73|6725.18|6725.18|6725.18|6725.18|6720.73|6720.73|0
1645804360000|2022-02-25 15:52:40|6725.47|6725.47|6725.18|6725.18|6725.47|6725.47|6725.18|6725.18|0
1645804370000|2022-02-25 15:52:50|6724.8|6724.8|6724.21|6724.21|6724.8|6724.8|6724.21|6724.21|0
1645804380000|2022-02-25 15:53:00|6724.85|6724.85|6725.49|6725.49|6725.49|6725.49|6724.85|6724.85|0
1645804390000|2022-02-25 15:53:10|6725.91|6725.91|6725.91|6725.91|6725.91|6725.91|6725.91|6725.91|0
1645804400000|2022-02-25 15:53:20|6726.47|6726.47|6725.93|6725.93|6726.47|6726.47|6725.93|6725.93|0
1645804430000|2022-02-25 15:53:50|6725.64|6725.64|6725.64|6725.64|6725.64|6725.64|6725.64|6725.64|0
1645804450000|2022-02-25 15:54:10|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|0
1645804460000|2022-02-25 15:54:20|6724.92|6724.92|6726.67|6726.67|6726.67|6726.67|6724.92|6724.92|0
1645804490000|2022-02-25 15:54:50|6726.09|6726.09|6724.96|6724.96|6726.09|6726.09|6724.96|6724.96|0
1645804500000|2022-02-25 15:55:00|6724.58|6724.58|6724.58|6724.58|6724.58|6724.58|6724.58|6724.58|0
1645804510000|2022-02-25 15:55:10|6724.08|6724.08|6724.4|6724.4|6724.4|6724.4|6724.08|6724.08|0
1645804520000|2022-02-25 15:55:20|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|0
1645804530000|2022-02-25 15:55:30|6723.98|6723.98|6723.69|6723.69|6723.98|6723.98|6723.69|6723.69|0
1645804550000|2022-02-25 15:55:50|6724.05|6724.05|6724.55|6724.55|6725.19|6725.19|6724.05|6724.05|0
1645804560000|2022-02-25 15:56:00|6724.75|6724.75|6725.32|6725.32|6725.32|6725.32|6724.37|6724.37|0
1645804570000|2022-02-25 15:56:10|6726.14|6726.14|6727.13|6727.13|6727.13|6727.13|6726.14|6726.14|0
1645804600000|2022-02-25 15:56:40|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|0
1645804610000|2022-02-25 15:56:50|6727.65|6727.65|6727.65|6727.65|6727.65|6727.65|6727.65|6727.65|0
1645804620000|2022-02-25 15:57:00|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|0
1645804630000|2022-02-25 15:57:10|6728.38|6728.38|6728.74|6728.74|6728.74|6728.74|6728.38|6728.38|0
1645804640000|2022-02-25 15:57:20|6729.73|6729.73|6730.05|6730.05|6730.05|6730.05|6729.73|6729.73|0
1645804660000|2022-02-25 15:57:40|6730.68|6730.68|6730.38|6730.38|6730.87|6730.87|6730.38|6730.38|0
1645804670000|2022-02-25 15:57:50|6730.09|6730.09|6729.73|6729.73|6730.09|6730.09|6729.73|6729.73|0
1645804680000|2022-02-25 15:58:00|6729.41|6729.41|6729.73|6729.73|6729.73|6729.73|6729.09|6729.09|0
1645804690000|2022-02-25 15:58:10|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|0
1645804710000|2022-02-25 15:58:30|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|0
1645804720000|2022-02-25 15:58:40|6728.74|6728.74|6729.09|6729.09|6729.09|6729.09|6728.74|6728.74|0
1645804730000|2022-02-25 15:58:50|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|0
1645804750000|2022-02-25 15:59:10|6727.74|6727.74|6726.23|6726.23|6727.74|6727.74|6726.23|6726.23|0
1645804760000|2022-02-25 15:59:20|6725.91|6725.91|6725.59|6725.59|6726.23|6726.23|6725.59|6725.59|0
1645804770000|2022-02-25 15:59:30|6726.17|6726.17|6719.14|6719.14|6726.17|6726.17|6719.14|6719.14|0
1645804780000|2022-02-25 15:59:40|6719.78|6719.78|6720.16|6720.16|6720.16|6720.16|6718.59|6718.59|0
1645804790000|2022-02-25 15:59:50|6719.8|6719.8|6719.04|6719.04|6720.12|6720.12|6719.04|6719.04|0
1645804800000|2022-02-25 16:00:00|6719.53|6719.53|6717.91|6717.91|6719.53|6719.53|6717.91|6717.91|0
1645804810000|2022-02-25 16:00:10|6718.23|6718.23|6716.23|6716.23|6718.81|6718.81|6716.23|6716.23|0
1645804820000|2022-02-25 16:00:20|6715.94|6715.94|6714.84|6714.84|6716.32|6716.32|6714.84|6714.84|0
1645804830000|2022-02-25 16:00:30|6714.48|6714.48|6714.12|6714.12|6714.48|6714.48|6714.12|6714.12|0
1645804850000|2022-02-25 16:00:50|6714.5|6714.5|6715.67|6715.67|6715.67|6715.67|6714.5|6714.5|0
1645804860000|2022-02-25 16:01:00|6715.53|6715.53|6715.85|6715.85|6715.85|6715.85|6715.53|6715.53|0
1645804870000|2022-02-25 16:01:10|6716.2|6716.2|6714.79|6714.79|6716.49|6716.49|6714.79|6714.79|0
1645804880000|2022-02-25 16:01:20|6714.5|6714.5|6714.31|6714.31|6714.5|6714.5|6714.31|6714.31|0
1645804920000|2022-02-25 16:02:00|6715.02|6715.02|6714.67|6714.67|6715.02|6715.02|6714.67|6714.67|0
1645804940000|2022-02-25 16:02:20|6715.66|6715.66|6714.67|6714.67|6715.66|6715.66|6714.67|6714.67|0
1645804950000|2022-02-25 16:02:30|6715.04|6715.04|6718.99|6718.99|6718.99|6718.99|6714.87|6714.87|0
1645804960000|2022-02-25 16:02:40|6720.89|6720.89|6721.63|6721.63|6721.63|6721.63|6720.89|6720.89|0
1645804970000|2022-02-25 16:02:50|6722.19|6722.19|6721.56|6721.56|6722.19|6722.19|6721.56|6721.56|0
1645804980000|2022-02-25 16:03:00|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|0
1645804990000|2022-02-25 16:03:10|6721.76|6721.76|6722.37|6722.37|6722.37|6722.37|6721.76|6721.76|0
1645805000000|2022-02-25 16:03:20|6721.88|6721.88|6721.88|6721.88|6721.88|6721.88|6721.88|6721.88|0
1645805010000|2022-02-25 16:03:30|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|0
1645805030000|2022-02-25 16:03:50|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|0
1645805040000|2022-02-25 16:04:00|6722.05|6722.05|6721.44|6721.44|6722.05|6722.05|6721.44|6721.44|0
1645805050000|2022-02-25 16:04:10|6721.09|6721.09|6721.46|6721.46|6721.46|6721.46|6721.09|6721.09|0
1645805060000|2022-02-25 16:04:20|6721.78|6721.78|6721.59|6721.59|6721.78|6721.78|6721.59|6721.59|0
1645805080000|2022-02-25 16:04:40|6722.3|6722.3|6724.23|6724.23|6724.23|6724.23|6722.3|6722.3|0
1645805090000|2022-02-25 16:04:50|6724.72|6724.72|6723.02|6723.02|6724.72|6724.72|6723.02|6723.02|0
1645805100000|2022-02-25 16:05:00|6723.51|6723.51|6725.41|6725.41|6725.73|6725.73|6723.51|6723.51|0
1645805120000|2022-02-25 16:05:20|6724.91|6724.91|6724.56|6724.56|6724.91|6724.91|6724.56|6724.56|0
1645805130000|2022-02-25 16:05:30|6724.18|6724.18|6724.05|6724.05|6724.18|6724.18|6723.41|6723.41|0
1645805140000|2022-02-25 16:05:40|6724.34|6724.34|6724.63|6724.63|6724.63|6724.63|6724.34|6724.34|0
1645805160000|2022-02-25 16:06:00|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|0
1645805170000|2022-02-25 16:06:10|6724.77|6724.77|6724.77|6724.77|6724.77|6724.77|6724.77|6724.77|0
1645805180000|2022-02-25 16:06:20|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|0
1645805190000|2022-02-25 16:06:30|6725.64|6725.64|6726.35|6726.35|6726.35|6726.35|6725.64|6725.64|0
1645805200000|2022-02-25 16:06:40|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|0
1645805210000|2022-02-25 16:06:50|6727.7|6727.7|6728.73|6728.73|6729.05|6729.05|6727.7|6727.7|0
1645805220000|2022-02-25 16:07:00|6728.41|6728.41|6728.12|6728.12|6728.41|6728.41|6728.12|6728.12|0
1645805230000|2022-02-25 16:07:10|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|0
1645805240000|2022-02-25 16:07:20|6726.77|6726.77|6724.67|6724.67|6726.77|6726.77|6724.67|6724.67|0
1645805250000|2022-02-25 16:07:30|6724.29|6724.29|6723.43|6723.43|6724.29|6724.29|6723.43|6723.43|0
1645805260000|2022-02-25 16:07:40|6723.81|6723.81|6722.51|6722.51|6723.81|6723.81|6721.66|6721.66|0
1645805270000|2022-02-25 16:07:50|6723.09|6723.09|6722.89|6722.89|6723.38|6723.38|6722.89|6722.89|0
1645805280000|2022-02-25 16:08:00|6723.21|6723.21|6723.69|6723.69|6724.32|6724.32|6723.21|6723.21|0
1645805300000|2022-02-25 16:08:20|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|0
1645805310000|2022-02-25 16:08:30|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|0
1645805330000|2022-02-25 16:08:50|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|0
1645805360000|2022-02-25 16:09:20|6723.8|6723.8|6724.89|6724.89|6724.89|6724.89|6723.8|6723.8|0
1645805380000|2022-02-25 16:09:40|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|0
1645805390000|2022-02-25 16:09:50|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|0
1645805410000|2022-02-25 16:10:10|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|0
1645805430000|2022-02-25 16:10:30|6724.38|6724.38|6722.51|6722.51|6724.38|6724.38|6722.51|6722.51|0
1645805440000|2022-02-25 16:10:40|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|0
1645805450000|2022-02-25 16:10:50|6723.59|6723.59|6725.14|6725.14|6725.14|6725.14|6723.59|6723.59|0
1645805490000|2022-02-25 16:11:30|6725.77|6725.77|6729.32|6729.32|6729.32|6729.32|6725.77|6725.77|0
1645805500000|2022-02-25 16:11:40|6730.8|6730.8|6730.45|6730.45|6730.8|6730.8|6730.09|6730.09|0
1645805510000|2022-02-25 16:11:50|6731.59|6731.59|6732.79|6732.79|6732.79|6732.79|6731.59|6731.59|0
1645805520000|2022-02-25 16:12:00|6732.5|6732.5|6732.09|6732.09|6733.49|6733.49|6731.71|6731.71|0
1645805530000|2022-02-25 16:12:10|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|0
1645805540000|2022-02-25 16:12:20|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|6730.23|6730.23|0
1645805550000|2022-02-25 16:12:30|6730.4|6730.4|6730.72|6730.72|6730.72|6730.72|6730.4|6730.4|0
1645805580000|2022-02-25 16:13:00|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|0
1645805590000|2022-02-25 16:13:10|6730.46|6730.46|6731.57|6731.57|6731.57|6731.57|6730.46|6730.46|0
1645805600000|2022-02-25 16:13:20|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|0
1645805620000|2022-02-25 16:13:40|6731.99|6731.99|6731.64|6731.64|6731.99|6731.99|6731.64|6731.64|0
1645805630000|2022-02-25 16:13:50|6730.88|6730.88|6730.53|6730.53|6731.17|6731.17|6730.53|6730.53|0
1645805640000|2022-02-25 16:14:00|6731.17|6731.17|6734.36|6734.36|6734.36|6734.36|6731.17|6731.17|0
1645805660000|2022-02-25 16:14:20|6734.07|6734.07|6734.07|6734.07|6734.07|6734.07|6734.07|6734.07|0
1645805670000|2022-02-25 16:14:30|6733.51|6733.51|6731.87|6731.87|6733.51|6733.51|6731.87|6731.87|0
1645805680000|2022-02-25 16:14:40|6732.19|6732.19|6731.06|6731.06|6732.19|6732.19|6731.06|6731.06|0
1645805700000|2022-02-25 16:15:00|6730.56|6730.56|6728.59|6728.59|6730.56|6730.56|6728.59|6728.59|0
1645805710000|2022-02-25 16:15:10|6728.3|6728.3|6729.52|6729.52|6729.52|6729.52|6728.26|6728.26|0
1645805720000|2022-02-25 16:15:20|6730.08|6730.08|6730.27|6730.27|6730.27|6730.27|6730.08|6730.08|0
1645805730000|2022-02-25 16:15:30|6729.98|6729.98|6729.98|6729.98|6729.98|6729.98|6729.98|6729.98|0
1645805750000|2022-02-25 16:15:50|6729.62|6729.62|6730|6730|6730|6730|6729.62|6729.62|0
1645805760000|2022-02-25 16:16:00|6730.19|6730.19|6730|6730|6730.19|6730.19|6730|6730|0
1645805770000|2022-02-25 16:16:10|6730.19|6730.19|6729.9|6729.9|6730.48|6730.48|6729.9|6729.9|0
1645805790000|2022-02-25 16:16:30|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|0
1645805810000|2022-02-25 16:16:50|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|0
1645805820000|2022-02-25 16:17:00|6729.58|6729.58|6729.21|6729.21|6729.58|6729.58|6729.21|6729.21|0
1645805860000|2022-02-25 16:17:40|6729.56|6729.56|6730.28|6730.28|6730.63|6730.63|6729.56|6729.56|0
1645805880000|2022-02-25 16:18:00|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|0
1645805890000|2022-02-25 16:18:10|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|0
1645805900000|2022-02-25 16:18:20|6733.61|6733.61|6732.81|6732.81|6733.96|6733.96|6732.81|6732.81|0
1645805910000|2022-02-25 16:18:30|6732.46|6732.46|6732.74|6732.74|6732.74|6732.74|6732.1|6732.1|0
1645805930000|2022-02-25 16:18:50|6733.5|6733.5|6733.82|6733.82|6733.82|6733.82|6733.5|6733.5|0
1645805940000|2022-02-25 16:19:00|6734.69|6734.69|6735.07|6735.07|6735.07|6735.07|6734.69|6734.69|0
1645805960000|2022-02-25 16:19:20|6735.45|6735.45|6736.44|6736.44|6736.44|6736.44|6735.45|6735.45|0
1645805970000|2022-02-25 16:19:30|6735.95|6735.95|6737.89|6737.89|6738.7|6738.7|6735.95|6735.95|0
1645805980000|2022-02-25 16:19:40|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|0
1645805990000|2022-02-25 16:19:50|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|0
1645806000000|2022-02-25 16:20:00|6737.59|6737.59|6737.18|6737.18|6737.94|6737.94|6737.18|6737.18|0
1645806010000|2022-02-25 16:20:10|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|0
1645806030000|2022-02-25 16:20:30|6736.51|6736.51|6735.57|6735.57|6736.51|6736.51|6735.57|6735.57|0
1645806040000|2022-02-25 16:20:40|6735.21|6735.21|6734.92|6734.92|6735.21|6735.21|6734.92|6734.92|0
1645806060000|2022-02-25 16:21:00|6734.54|6734.54|6732.95|6732.95|6734.54|6734.54|6732.95|6732.95|0
1645806070000|2022-02-25 16:21:10|6732.6|6732.6|6732.24|6732.24|6732.6|6732.6|6732.24|6732.24|0
1645806080000|2022-02-25 16:21:20|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|0
1645806090000|2022-02-25 16:21:30|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|0
1645806110000|2022-02-25 16:21:50|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|0
1645806120000|2022-02-25 16:22:00|6731.92|6731.92|6732.28|6732.28|6732.28|6732.28|6731.92|6731.92|0
1645806160000|2022-02-25 16:22:40|6732.57|6732.57|6732.57|6732.57|6732.57|6732.57|6732.57|6732.57|0
1645806170000|2022-02-25 16:22:50|6732.38|6732.38|6732.38|6732.38|6732.38|6732.38|6732.38|6732.38|0
1645806180000|2022-02-25 16:23:00|6732.57|6732.57|6732.57|6732.57|6732.57|6732.57|6732.57|6732.57|0
1645806200000|2022-02-25 16:23:20|6732.93|6732.93|6733.42|6733.42|6733.78|6733.78|6732.93|6732.93|0
1645806210000|2022-02-25 16:23:30|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|0
1645806220000|2022-02-25 16:23:40|6734.75|6734.75|6735.11|6735.11|6735.11|6735.11|6734.75|6734.75|0
1645806230000|2022-02-25 16:23:50|6735.4|6735.4|6735.05|6735.05|6735.4|6735.4|6735.05|6735.05|0
1645806240000|2022-02-25 16:24:00|6735.36|6735.36|6735.11|6735.11|6735.49|6735.49|6735.11|6735.11|0
1645806260000|2022-02-25 16:24:20|6735.3|6735.3|6735.3|6735.3|6735.3|6735.3|6735.3|6735.3|0
1645806270000|2022-02-25 16:24:30|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|0
1645806280000|2022-02-25 16:24:40|6735.24|6735.24|6734.25|6734.25|6735.24|6735.24|6734.25|6734.25|0
1645806290000|2022-02-25 16:24:50|6733.54|6733.54|6733.54|6733.54|6733.54|6733.54|6733.54|6733.54|0
1645806300000|2022-02-25 16:25:00|6733.35|6733.35|6733.09|6733.09|6733.67|6733.67|6732.66|6732.66|0
1645806310000|2022-02-25 16:25:10|6733.58|6733.58|6735.11|6735.11|6735.11|6735.11|6733.58|6733.58|0
1645806320000|2022-02-25 16:25:20|6735.75|6735.75|6735.17|6735.17|6736.44|6736.44|6735.17|6735.17|0
1645806330000|2022-02-25 16:25:30|6734.88|6734.88|6734.08|6734.08|6734.88|6734.88|6734.08|6734.08|0
1645806340000|2022-02-25 16:25:40|6734.27|6734.27|6734.15|6734.15|6734.65|6734.65|6734.15|6734.15|0
1645806350000|2022-02-25 16:25:50|6733.97|6733.97|6734.55|6734.55|6734.74|6734.74|6733.47|6733.47|0
1645806370000|2022-02-25 16:26:10|6734.34|6734.34|6735.62|6735.62|6736.12|6736.12|6734.15|6734.15|0
1645806380000|2022-02-25 16:26:20|6735.44|6735.44|6735.94|6735.94|6735.94|6735.94|6735.44|6735.44|0
1645806390000|2022-02-25 16:26:30|6735.45|6735.45|6734.9|6734.9|6735.45|6735.45|6734.41|6734.41|0
1645806400000|2022-02-25 16:26:40|6735.28|6735.28|6735.09|6735.09|6735.28|6735.28|6735.09|6735.09|0
1645806410000|2022-02-25 16:26:50|6735.45|6735.45|6735.45|6735.45|6735.45|6735.45|6735.45|6735.45|0
1645806420000|2022-02-25 16:27:00|6735.07|6735.07|6736.21|6736.21|6736.21|6736.21|6735.07|6735.07|0
1645806430000|2022-02-25 16:27:10|6736.02|6736.02|6735.92|6735.92|6736.21|6736.21|6735.92|6735.92|0
1645806440000|2022-02-25 16:27:20|6736.7|6736.7|6736.39|6736.39|6736.7|6736.7|6736.03|6736.03|0
1645806450000|2022-02-25 16:27:30|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|0
1645806460000|2022-02-25 16:27:40|6736.25|6736.25|6735.9|6735.9|6736.25|6736.25|6735.9|6735.9|0
1645806470000|2022-02-25 16:27:50|6735.71|6735.71|6736.09|6736.09|6736.09|6736.09|6735.71|6735.71|0
1645806480000|2022-02-25 16:28:00|6736.38|6736.38|6736.09|6736.09|6736.38|6736.38|6736.09|6736.09|0
1645806500000|2022-02-25 16:28:20|6735.7|6735.7|6734.45|6734.45|6735.7|6735.7|6734.45|6734.45|0
1645806510000|2022-02-25 16:28:30|6734.07|6734.07|6734.07|6734.07|6734.07|6734.07|6734.07|6734.07|0
1645806520000|2022-02-25 16:28:40|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|0
1645806530000|2022-02-25 16:28:50|6732.57|6732.57|6730.36|6730.36|6732.57|6732.57|6730.36|6730.36|0
1645806540000|2022-02-25 16:29:00|6729.98|6729.98|6731.68|6731.68|6731.68|6731.68|6729.22|6729.22|0
1645806550000|2022-02-25 16:29:10|6732.04|6732.04|6732.53|6732.53|6732.53|6732.53|6732.04|6732.04|0
1645806560000|2022-02-25 16:29:20|6732.16|6732.16|6731.51|6731.51|6732.16|6732.16|6731.51|6731.51|0
1645806570000|2022-02-25 16:29:30|6731.16|6731.16|6725.66|6725.66|6731.16|6731.16|6722.99|6722.99|0
1645806580000|2022-02-25 16:29:40|6725.08|6725.08|6724.76|6724.76|6725.08|6725.08|6724.76|6724.76|0
1645806590000|2022-02-25 16:29:50|6725.12|6725.12|6727.1|6727.1|6728.19|6728.19|6724.82|6724.82|0
1646036100000|2022-02-28 08:15:00|6657.76|6657.76|6658.65|6658.65|6658.65|6658.65|6657.38|6657.38|0
1646036120000|2022-02-28 08:15:20|6658.3|6658.3|6654.28|6654.28|6658.3|6658.3|6654.28|6654.28|0
1646036130000|2022-02-28 08:15:30|6653.79|6653.79|6657.94|6657.94|6657.94|6657.94|6652.75|6652.75|0
1646036140000|2022-02-28 08:15:40|6658.29|6658.29|6659.36|6659.36|6659.36|6659.36|6658.29|6658.29|0
1646036150000|2022-02-28 08:15:50|6658.65|6658.65|6660.26|6660.26|6660.26|6660.26|6658.65|6658.65|0
1646036160000|2022-02-28 08:16:00|6659.19|6659.19|6660.86|6660.86|6660.86|6660.86|6656.36|6656.36|0
1646036170000|2022-02-28 08:16:10|6663.78|6663.78|6662.82|6662.82|6663.78|6663.78|6662.82|6662.82|0
1646036180000|2022-02-28 08:16:20|6662.5|6662.5|6662.5|6662.5|6662.5|6662.5|6662.5|6662.5|0
1646036190000|2022-02-28 08:16:30|6661.02|6661.02|6657.25|6657.25|6661.02|6661.02|6657.25|6657.25|0
1646036200000|2022-02-28 08:16:40|6657.56|6657.56|6657.21|6657.21|6657.56|6657.56|6657.21|6657.21|0
1646036210000|2022-02-28 08:16:50|6656.25|6656.25|6651.62|6651.62|6656.25|6656.25|6651.62|6651.62|0
1646036220000|2022-02-28 08:17:00|6651.04|6651.04|6653.24|6653.24|6653.24|6653.24|6651.04|6651.04|0
1646036230000|2022-02-28 08:17:10|6653.53|6653.53|6654.8|6654.8|6655.44|6655.44|6653.53|6653.53|0
1646036240000|2022-02-28 08:17:20|6654.48|6654.48|6651.92|6651.92|6654.48|6654.48|6651.28|6651.28|0
1646036250000|2022-02-28 08:17:30|6653.7|6653.7|6654.13|6654.13|6654.76|6654.76|6653.7|6653.7|0
1646036260000|2022-02-28 08:17:40|6654.55|6654.55|6652.29|6652.29|6654.55|6654.55|6652.29|6652.29|0
1646036270000|2022-02-28 08:17:50|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|0
1646036280000|2022-02-28 08:18:00|6652.25|6652.25|6649.39|6649.39|6652.25|6652.25|6649.28|6649.28|0
1646036290000|2022-02-28 08:18:10|6650.03|6650.03|6650.1|6650.1|6650.39|6650.39|6650.03|6650.03|0
1646036300000|2022-02-28 08:18:20|6650.39|6650.39|6650.95|6650.95|6651.45|6651.45|6650.39|6650.39|0
1646036310000|2022-02-28 08:18:30|6653.09|6653.09|6655.25|6655.25|6655.6|6655.6|6653.09|6653.09|0
1646036320000|2022-02-28 08:18:40|6655.62|6655.62|6659.09|6659.09|6659.09|6659.09|6655.62|6655.62|0
1646036330000|2022-02-28 08:18:50|6658.9|6658.9|6656.98|6656.98|6658.9|6658.9|6656.98|6656.98|0
1646036340000|2022-02-28 08:19:00|6656.62|6656.62|6650.23|6650.23|6656.62|6656.62|6650.23|6650.23|0
1646036350000|2022-02-28 08:19:10|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|0
1646036360000|2022-02-28 08:19:20|6648.74|6648.74|6648.93|6648.93|6648.93|6648.93|6648.55|6648.55|0
1646036370000|2022-02-28 08:19:30|6647.5|6647.5|6648.85|6648.85|6648.85|6648.85|6647.19|6647.19|0
1646036380000|2022-02-28 08:19:40|6650|6650|6648.44|6648.44|6650.63|6650.63|6648.44|6648.44|0
1646036390000|2022-02-28 08:19:50|6646.91|6646.91|6648.44|6648.44|6648.44|6648.44|6646.91|6646.91|0
1646036400000|2022-02-28 08:20:00|6648.93|6648.93|6648.1|6648.1|6650.91|6650.91|6646.95|6646.95|0
1646036410000|2022-02-28 08:20:10|6647.46|6647.46|6647.16|6647.16|6648.22|6648.22|6647.16|6647.16|0
1646036420000|2022-02-28 08:20:20|6645.68|6645.68|6644.5|6644.5|6645.68|6645.68|6644.5|6644.5|0
1646036430000|2022-02-28 08:20:30|6641.53|6641.53|6641.1|6641.1|6641.53|6641.53|6641.1|6641.1|0
1646036440000|2022-02-28 08:20:40|6641.81|6641.81|6642.19|6642.19|6642.19|6642.19|6641.81|6641.81|0
1646036450000|2022-02-28 08:20:50|6642.57|6642.57|6642.89|6642.89|6643.21|6643.21|6642.57|6642.57|0
1646036460000|2022-02-28 08:21:00|6642.68|6642.68|6640.46|6640.46|6643.55|6643.55|6640.46|6640.46|0
1646036470000|2022-02-28 08:21:10|6639.88|6639.88|6638.86|6638.86|6639.88|6639.88|6638.86|6638.86|0
1646036480000|2022-02-28 08:21:20|6632.42|6632.42|6631|6631|6632.42|6632.42|6631|6631|0
1646036490000|2022-02-28 08:21:30|6633.17|6633.17|6632.35|6632.35|6635|6635|6632.22|6632.22|0
1646036500000|2022-02-28 08:21:40|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|0
1646036510000|2022-02-28 08:21:50|6630.2|6630.2|6629.88|6629.88|6630.2|6630.2|6629.88|6629.88|0
1646036520000|2022-02-28 08:22:00|6631.16|6631.16|6631.31|6631.31|6631.74|6631.74|6630.67|6630.67|0
1646036530000|2022-02-28 08:22:10|6631.69|6631.69|6630.46|6630.46|6631.69|6631.69|6628.51|6628.51|0
1646036540000|2022-02-28 08:22:20|6630.84|6630.84|6631.33|6631.33|6631.33|6631.33|6630.84|6630.84|0
1646036550000|2022-02-28 08:22:30|6632.1|6632.1|6628.74|6628.74|6632.1|6632.1|6627.75|6627.75|0
1646036560000|2022-02-28 08:22:40|6631.22|6631.22|6637.74|6637.74|6637.74|6637.74|6630.47|6630.47|0
1646036570000|2022-02-28 08:22:50|6636.79|6636.79|6635.81|6635.81|6637.3|6637.3|6635.81|6635.81|0
1646036580000|2022-02-28 08:23:00|6636.17|6636.17|6636.17|6636.17|6636.17|6636.17|6636.17|6636.17|0
1646036590000|2022-02-28 08:23:10|6638.97|6638.97|6641.94|6641.94|6641.94|6641.94|6638.97|6638.97|0
1646036600000|2022-02-28 08:23:20|6641.62|6641.62|6643.4|6643.4|6643.4|6643.4|6641.62|6641.62|0
1646036610000|2022-02-28 08:23:30|6642.69|6642.69|6639.81|6639.81|6643.1|6643.1|6639.81|6639.81|0
1646036620000|2022-02-28 08:23:40|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|0
1646036630000|2022-02-28 08:23:50|6638.28|6638.28|6638.28|6638.28|6638.28|6638.28|6638.28|6638.28|0
1646036640000|2022-02-28 08:24:00|6638.91|6638.91|6638.28|6638.28|6638.91|6638.91|6638.28|6638.28|0
1646036650000|2022-02-28 08:24:10|6637.96|6637.96|6639.9|6639.9|6640.97|6640.97|6637.96|6637.96|0
1646036660000|2022-02-28 08:24:20|6638.83|6638.83|6635.4|6635.4|6638.83|6638.83|6635.4|6635.4|0
1646036670000|2022-02-28 08:24:30|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|0
1646036680000|2022-02-28 08:24:40|6632.96|6632.96|6632.07|6632.07|6633.34|6633.34|6632.07|6632.07|0
1646036690000|2022-02-28 08:24:50|6632.26|6632.26|6631.33|6631.33|6632.26|6632.26|6630.18|6630.18|0
1646036700000|2022-02-28 08:25:00|6631.96|6631.96|6632.73|6632.73|6632.73|6632.73|6631.96|6631.96|0
1646036710000|2022-02-28 08:25:10|6633.31|6633.31|6636.76|6636.76|6636.76|6636.76|6633.31|6633.31|0
1646036720000|2022-02-28 08:25:20|6638.03|6638.03|6640.22|6640.22|6640.22|6640.22|6637.68|6637.68|0
1646036730000|2022-02-28 08:25:30|6640.57|6640.57|6641.74|6641.74|6641.74|6641.74|6640.57|6640.57|0
1646036750000|2022-02-28 08:25:50|6641.16|6641.16|6641.22|6641.22|6641.51|6641.51|6641.16|6641.16|0
1646036760000|2022-02-28 08:26:00|6640.86|6640.86|6637.8|6637.8|6640.86|6640.86|6637.8|6637.8|0
1646036770000|2022-02-28 08:26:10|6636.66|6636.66|6640.63|6640.63|6640.63|6640.63|6636.66|6636.66|0
1646036780000|2022-02-28 08:26:20|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|0
1646036790000|2022-02-28 08:26:30|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|0
1646036810000|2022-02-28 08:26:50|6640.08|6640.08|6634.37|6634.37|6640.08|6640.08|6634.37|6634.37|0
1646036820000|2022-02-28 08:27:00|6633.23|6633.23|6631.77|6631.77|6633.84|6633.84|6631.77|6631.77|0
1646036830000|2022-02-28 08:27:10|6631.06|6631.06|6631.42|6631.42|6631.42|6631.42|6631.06|6631.06|0
1646036840000|2022-02-28 08:27:20|6630.71|6630.71|6630.54|6630.54|6630.71|6630.71|6630.35|6630.35|0
1646036850000|2022-02-28 08:27:30|6631.03|6631.03|6631.41|6631.41|6631.41|6631.41|6631.03|6631.03|0
1646036860000|2022-02-28 08:27:40|6631.05|6631.05|6626.49|6626.49|6631.05|6631.05|6626.49|6626.49|0
1646036870000|2022-02-28 08:27:50|6628.98|6628.98|6629.69|6629.69|6629.69|6629.69|6627.56|6627.56|0
1646036880000|2022-02-28 08:28:00|6628.7|6628.7|6629.77|6629.77|6629.77|6629.77|6628.7|6628.7|0
1646036900000|2022-02-28 08:28:20|6630.33|6630.33|6631.32|6631.32|6631.32|6631.32|6630.33|6630.33|0
1646036910000|2022-02-28 08:28:30|6630.61|6630.61|6631.41|6631.41|6631.6|6631.6|6630.61|6630.61|0
1646036920000|2022-02-28 08:28:40|6631.06|6631.06|6628.55|6628.55|6631.06|6631.06|6628.55|6628.55|0
1646036930000|2022-02-28 08:28:50|6628.25|6628.25|6627.19|6627.19|6628.25|6628.25|6627.19|6627.19|0
1646036940000|2022-02-28 08:29:00|6626.42|6626.42|6626.8|6626.8|6626.8|6626.8|6626.42|6626.42|0
1646036950000|2022-02-28 08:29:10|6625.02|6625.02|6622.39|6622.39|6625.02|6625.02|6621.83|6621.83|0
1646036960000|2022-02-28 08:29:20|6622.78|6622.78|6622.78|6622.78|6622.78|6622.78|6622.78|6622.78|0
1646036970000|2022-02-28 08:29:30|6622.06|6622.06|6622.29|6622.29|6622.29|6622.29|6621.71|6621.71|0
1646036980000|2022-02-28 08:29:40|6624.17|6624.17|6627.12|6627.12|6627.12|6627.12|6624.17|6624.17|0
1646036990000|2022-02-28 08:29:50|6626.76|6626.76|6630.21|6630.21|6630.21|6630.21|6626.76|6626.76|0
1646037000000|2022-02-28 08:30:00|6629.14|6629.14|6632.24|6632.24|6632.6|6632.6|6628.14|6628.14|0
1646037010000|2022-02-28 08:30:10|6632.95|6632.95|6631.66|6631.66|6634.38|6634.38|6631.66|6631.66|0
1646037020000|2022-02-28 08:30:20|6629.43|6629.43|6630.08|6630.08|6632.42|6632.42|6625.83|6625.83|0
1646037030000|2022-02-28 08:30:30|6628.65|6628.65|6630.28|6630.28|6630.99|6630.99|6628.65|6628.65|0
1646037040000|2022-02-28 08:30:40|6631.34|6631.34|6631.6|6631.6|6631.6|6631.6|6629.46|6629.46|0
1646037050000|2022-02-28 08:30:50|6632.36|6632.36|6627.92|6627.92|6632.95|6632.95|6627.92|6627.92|0
1646037060000|2022-02-28 08:31:00|6627.57|6627.57|6628.64|6628.64|6628.64|6628.64|6627.57|6627.57|0
1646037070000|2022-02-28 08:31:10|6627.68|6627.68|6627.68|6627.68|6627.68|6627.68|6627.68|6627.68|0
1646037080000|2022-02-28 08:31:20|6628.39|6628.39|6630.17|6630.17|6630.17|6630.17|6628.39|6628.39|0
1646037090000|2022-02-28 08:31:30|6629.54|6629.54|6627.12|6627.12|6630.3|6630.3|6625.87|6625.87|0
1646037100000|2022-02-28 08:31:40|6627.76|6627.76|6628.11|6628.11|6628.11|6628.11|6627.76|6627.76|0
1646037110000|2022-02-28 08:31:50|6626.13|6626.13|6625.59|6625.59|6626.3|6626.3|6625.59|6625.59|0
1646037120000|2022-02-28 08:32:00|6624.95|6624.95|6623.43|6623.43|6624.95|6624.95|6623.43|6623.43|0
1646037130000|2022-02-28 08:32:10|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|0
1646037140000|2022-02-28 08:32:20|6625.77|6625.77|6626.12|6626.12|6626.12|6626.12|6625.77|6625.77|0
1646037150000|2022-02-28 08:32:30|6625.06|6625.06|6626.05|6626.05|6626.05|6626.05|6623.71|6623.71|0
1646037160000|2022-02-28 08:32:40|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|0
1646037170000|2022-02-28 08:32:50|6623.51|6623.51|6623.52|6623.52|6623.52|6623.52|6622.4|6622.4|0
1646037180000|2022-02-28 08:33:00|6622.81|6622.81|6622.07|6622.07|6622.81|6622.81|6622.07|6622.07|0
1646037190000|2022-02-28 08:33:10|6619.59|6619.59|6617.89|6617.89|6619.59|6619.59|6617.89|6617.89|0
1646037200000|2022-02-28 08:33:20|6618.96|6618.96|6619.75|6619.75|6620.38|6620.38|6618.96|6618.96|0
1646037210000|2022-02-28 08:33:30|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|0
1646037220000|2022-02-28 08:33:40|6619.07|6619.07|6619.29|6619.29|6619.29|6619.29|6619.07|6619.07|0
1646037230000|2022-02-28 08:33:50|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|0
1646037240000|2022-02-28 08:34:00|6620.4|6620.4|6621.49|6621.49|6621.49|6621.49|6620.4|6620.4|0
1646037250000|2022-02-28 08:34:10|6621.11|6621.11|6621.11|6621.11|6621.11|6621.11|6621.11|6621.11|0
1646037260000|2022-02-28 08:34:20|6621.49|6621.49|6616.74|6616.74|6621.66|6621.66|6616.74|6616.74|0
1646037270000|2022-02-28 08:34:30|6617.45|6617.45|6611.26|6611.26|6617.45|6617.45|6611.26|6611.26|0
1646037280000|2022-02-28 08:34:40|6610.7|6610.7|6610.9|6610.9|6610.9|6610.9|6608.7|6608.7|0
1646037290000|2022-02-28 08:34:50|6611.96|6611.96|6611.67|6611.67|6611.96|6611.96|6611.67|6611.67|0
1646037300000|2022-02-28 08:35:00|6615.13|6615.13|6615.66|6615.66|6617.46|6617.46|6615.13|6615.13|0
1646037310000|2022-02-28 08:35:10|6615.34|6615.34|6615.02|6615.02|6615.34|6615.34|6615.02|6615.02|0
1646037320000|2022-02-28 08:35:20|6615.66|6615.66|6615.98|6615.98|6615.98|6615.98|6615.66|6615.66|0
1646037340000|2022-02-28 08:35:40|6617.57|6617.57|6618.67|6618.67|6619.38|6619.38|6617.57|6617.57|0
1646037350000|2022-02-28 08:35:50|6617.96|6617.96|6617.6|6617.6|6617.96|6617.96|6617.6|6617.6|0
1646037360000|2022-02-28 08:36:00|6619.58|6619.58|6619.49|6619.49|6620.08|6620.08|6619.49|6619.49|0
1646037370000|2022-02-28 08:36:10|6619.99|6619.99|6621.2|6621.2|6621.2|6621.2|6619.99|6619.99|0
1646037380000|2022-02-28 08:36:20|6621.55|6621.55|6625.69|6625.69|6625.69|6625.69|6621.55|6621.55|0
1646037390000|2022-02-28 08:36:30|6625.98|6625.98|6625.62|6625.62|6625.98|6625.98|6625.62|6625.62|0
1646037400000|2022-02-28 08:36:40|6625.33|6625.33|6627.47|6627.47|6627.47|6627.47|6625.33|6625.33|0
1646037410000|2022-02-28 08:36:50|6626.76|6626.76|6623.51|6623.51|6626.76|6626.76|6623.51|6623.51|0
1646037420000|2022-02-28 08:37:00|6622.95|6622.95|6621.88|6621.88|6622.95|6622.95|6620.81|6620.81|0
1646037430000|2022-02-28 08:37:10|6621.51|6621.51|6618.48|6618.48|6621.51|6621.51|6618.48|6618.48|0
1646037440000|2022-02-28 08:37:20|6617.99|6617.99|6617.25|6617.25|6619.26|6619.26|6617.25|6617.25|0
1646037450000|2022-02-28 08:37:30|6616.54|6616.54|6615.06|6615.06|6616.54|6616.54|6615.06|6615.06|0
1646037460000|2022-02-28 08:37:40|6615.25|6615.25|6606.4|6606.4|6615.62|6615.62|6606.4|6606.4|0
1646037470000|2022-02-28 08:37:50|6605.33|6605.33|6603.42|6603.42|6605.33|6605.33|6603.42|6603.42|0
1646037480000|2022-02-28 08:38:00|6604.9|6604.9|6610.72|6610.72|6610.88|6610.88|6604.9|6604.9|0
1646037490000|2022-02-28 08:38:10|6611.02|6611.02|6610.11|6610.11|6611.02|6611.02|6610.11|6610.11|0
1646037500000|2022-02-28 08:38:20|6610.88|6610.88|6608.09|6608.09|6610.88|6610.88|6608.03|6608.03|0
1646037510000|2022-02-28 08:38:30|6607.8|6607.8|6608.45|6608.45|6608.45|6608.45|6607.8|6607.8|0
1646037520000|2022-02-28 08:38:40|6608.13|6608.13|6607.49|6607.49|6608.13|6608.13|6607.49|6607.49|0
1646037530000|2022-02-28 08:38:50|6608.13|6608.13|6610.15|6610.15|6610.15|6610.15|6607.81|6607.81|0
1646037540000|2022-02-28 08:39:00|6610.64|6610.64|6608.11|6608.11|6610.64|6610.64|6608.11|6608.11|0
1646037550000|2022-02-28 08:39:10|6607.76|6607.76|6605.85|6605.85|6607.76|6607.76|6605.85|6605.85|0
1646037560000|2022-02-28 08:39:20|6605.48|6605.48|6603.75|6603.75|6605.48|6605.48|6603.75|6603.75|0
1646037570000|2022-02-28 08:39:30|6603.04|6603.04|6602.96|6602.96|6603.04|6603.04|6602.33|6602.33|0
1646037580000|2022-02-28 08:39:40|6604.45|6604.45|6603.03|6603.03|6604.45|6604.45|6602.67|6602.67|0
1646037590000|2022-02-28 08:39:50|6602.31|6602.31|6602.31|6602.31|6602.31|6602.31|6602.31|6602.31|0
1646037600000|2022-02-28 08:40:00|6600.03|6600.03|6602.62|6602.62|6602.62|6602.62|6600.03|6600.03|0
1646037610000|2022-02-28 08:40:10|6601.98|6601.98|6600.53|6600.53|6601.98|6601.98|6600.53|6600.53|0
1646037620000|2022-02-28 08:40:20|6596.91|6596.91|6596.62|6596.62|6597.62|6597.62|6596.62|6596.62|0
1646037630000|2022-02-28 08:40:30|6595.13|6595.13|6594.71|6594.71|6595.98|6595.98|6594.14|6594.14|0
1646037640000|2022-02-28 08:40:40|6595.7|6595.7|6591.48|6591.48|6596.69|6596.69|6591.48|6591.48|0
1646037650000|2022-02-28 08:40:50|6592.19|6592.19|6595.46|6595.46|6596.94|6596.94|6592.19|6592.19|0
1646037660000|2022-02-28 08:41:00|6596.45|6596.45|6601.41|6601.41|6601.41|6601.41|6596.45|6596.45|0
1646037670000|2022-02-28 08:41:10|6602.29|6602.29|6600.27|6600.27|6602.29|6602.29|6598.29|6598.29|0
1646037680000|2022-02-28 08:41:20|6599.78|6599.78|6605.43|6605.43|6606.14|6606.14|6599.78|6599.78|0
1646037690000|2022-02-28 08:41:30|6605.11|6605.11|6604.81|6604.81|6605.87|6605.87|6604.81|6604.81|0
1646037700000|2022-02-28 08:41:40|6604.17|6604.17|6603.72|6603.72|6604.17|6604.17|6603.59|6603.59|0
1646037710000|2022-02-28 08:41:50|6603.36|6603.36|6602.03|6602.03|6603.36|6603.36|6601.32|6601.32|0
1646037720000|2022-02-28 08:42:00|6601.04|6601.04|6601.46|6601.46|6602.17|6602.17|6601.04|6601.04|0
1646037730000|2022-02-28 08:42:10|6601.1|6601.1|6602.53|6602.53|6602.53|6602.53|6601.1|6601.1|0
1646037750000|2022-02-28 08:42:30|6603.6|6603.6|6603.24|6603.24|6603.6|6603.6|6603.24|6603.24|0
1646037760000|2022-02-28 08:42:40|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|0
1646037770000|2022-02-28 08:42:50|6603.69|6603.69|6606.73|6606.73|6606.81|6606.81|6603.05|6603.05|0
1646037780000|2022-02-28 08:43:00|6606.37|6606.37|6606.02|6606.02|6606.37|6606.37|6605.66|6605.66|0
1646037790000|2022-02-28 08:43:10|6605.31|6605.31|6606.34|6606.34|6606.69|6606.69|6605.31|6605.31|0
1646037800000|2022-02-28 08:43:20|6606.05|6606.05|6602.11|6602.11|6606.05|6606.05|6602.11|6602.11|0
1646037810000|2022-02-28 08:43:30|6601.82|6601.82|6596.95|6596.95|6601.82|6601.82|6596.95|6596.95|0
1646037820000|2022-02-28 08:43:40|6597.44|6597.44|6599.24|6599.24|6599.24|6599.24|6597.26|6597.26|0
1646037830000|2022-02-28 08:43:50|6600.11|6600.11|6599.75|6599.75|6600.11|6600.11|6599.75|6599.75|0
1646037840000|2022-02-28 08:44:00|6599.46|6599.46|6600.69|6600.69|6600.69|6600.69|6599.11|6599.11|0
1646037850000|2022-02-28 08:44:10|6600.88|6600.88|6602.16|6602.16|6602.16|6602.16|6600.88|6600.88|0
1646037870000|2022-02-28 08:44:30|6604.06|6604.06|6603.57|6603.57|6604.06|6604.06|6601.79|6601.79|0
1646037880000|2022-02-28 08:44:40|6603.21|6603.21|6603.21|6603.21|6603.21|6603.21|6603.21|6603.21|0
1646037890000|2022-02-28 08:44:50|6603.59|6603.59|6604.32|6604.32|6604.32|6604.32|6603.59|6603.59|0
1646037900000|2022-02-28 08:45:00|6603.96|6603.96|6604.18|6604.18|6604.54|6604.54|6603.96|6603.96|0
1646037920000|2022-02-28 08:45:20|6603.8|6603.8|6603.16|6603.16|6603.8|6603.8|6603.16|6603.16|0
1646037930000|2022-02-28 08:45:30|6602.09|6602.09|6601.74|6601.74|6602.09|6602.09|6601.74|6601.74|0
1646037940000|2022-02-28 08:45:40|6601.18|6601.18|6598.99|6598.99|6601.66|6601.66|6598.99|6598.99|0
1646037950000|2022-02-28 08:45:50|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|0
1646037960000|2022-02-28 08:46:00|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|0
1646037970000|2022-02-28 08:46:10|6600.93|6600.93|6600.35|6600.35|6600.93|6600.93|6600.35|6600.35|0
1646037980000|2022-02-28 08:46:20|6599.99|6599.99|6599.37|6599.37|6599.99|6599.99|6598.72|6598.72|0
1646037990000|2022-02-28 08:46:30|6600.36|6600.36|6600.68|6600.68|6600.68|6600.68|6600.36|6600.36|0
1646038000000|2022-02-28 08:46:40|6601.03|6601.03|6601.35|6601.35|6601.35|6601.35|6601.03|6601.03|0
1646038010000|2022-02-28 08:46:50|6604.82|6604.82|6603.29|6603.29|6605.14|6605.14|6603.29|6603.29|0
1646038020000|2022-02-28 08:47:00|6600.82|6600.82|6601.73|6601.73|6602.44|6602.44|6600.82|6600.82|0
1646038030000|2022-02-28 08:47:10|6601.36|6601.36|6601.28|6601.28|6601.36|6601.36|6600.29|6600.29|0
1646038040000|2022-02-28 08:47:20|6602.23|6602.23|6602.64|6602.64|6603.35|6603.35|6602.23|6602.23|0
1646038060000|2022-02-28 08:47:40|6603.35|6603.35|6604.81|6604.81|6606.09|6606.09|6603.35|6603.35|0
1646038070000|2022-02-28 08:47:50|6604.59|6604.59|6604.1|6604.1|6604.59|6604.59|6604.1|6604.1|0
1646038080000|2022-02-28 08:48:00|6604.46|6604.46|6605.6|6605.6|6606.09|6606.09|6604.04|6604.04|0
1646038090000|2022-02-28 08:48:10|6607.75|6607.75|6605.76|6605.76|6607.75|6607.75|6605.76|6605.76|0
1646038100000|2022-02-28 08:48:20|6605.05|6605.05|6604.69|6604.69|6605.05|6605.05|6604.34|6604.34|0
1646038110000|2022-02-28 08:48:30|6604.4|6604.4|6609.34|6609.34|6609.34|6609.34|6603.83|6603.83|0
1646038120000|2022-02-28 08:48:40|6609.7|6609.7|6611.21|6611.21|6611.21|6611.21|6609.34|6609.34|0
1646038130000|2022-02-28 08:48:50|6611.56|6611.56|6611.56|6611.56|6611.56|6611.56|6611.56|6611.56|0
1646038140000|2022-02-28 08:49:00|6610.57|6610.57|6612.53|6612.53|6612.53|6612.53|6610.57|6610.57|0
1646038150000|2022-02-28 08:49:10|6612.98|6612.98|6614.11|6614.11|6614.11|6614.11|6612.98|6612.98|0
1646038160000|2022-02-28 08:49:20|6614.75|6614.75|6614.42|6614.42|6614.75|6614.75|6613.93|6613.93|0
1646038170000|2022-02-28 08:49:30|6613.43|6613.43|6612.47|6612.47|6613.43|6613.43|6612.47|6612.47|0
1646038180000|2022-02-28 08:49:40|6611.48|6611.48|6608.11|6608.11|6611.48|6611.48|6608.11|6608.11|0
1646038190000|2022-02-28 08:49:50|6610.09|6610.09|6608.5|6608.5|6610.09|6610.09|6608.5|6608.5|0
1646038200000|2022-02-28 08:50:00|6608.14|6608.14|6607.03|6607.03|6608.14|6608.14|6606.85|6606.85|0
1646038210000|2022-02-28 08:50:10|6608.02|6608.02|6611.47|6611.47|6611.47|6611.47|6607.31|6607.31|0
1646038220000|2022-02-28 08:50:20|6613.45|6613.45|6614.24|6614.24|6614.24|6614.24|6612.38|6612.38|0
1646038230000|2022-02-28 08:50:30|6615.51|6615.51|6615.13|6615.13|6615.51|6615.51|6615.13|6615.13|0
1646038250000|2022-02-28 08:50:50|6616.61|6616.61|6616.82|6616.82|6616.82|6616.82|6613.85|6613.85|0
1646038260000|2022-02-28 08:51:00|6616.11|6616.11|6613.91|6613.91|6616.11|6616.11|6613.91|6613.91|0
1646038270000|2022-02-28 08:51:10|6614.62|6614.62|6614.62|6614.62|6614.62|6614.62|6614.62|6614.62|0
1646038280000|2022-02-28 08:51:20|6614.98|6614.98|6614.26|6614.26|6614.98|6614.98|6614.26|6614.26|0
1646038290000|2022-02-28 08:51:30|6614.62|6614.62|6615.4|6615.4|6616.21|6616.21|6614.62|6614.62|0
1646038300000|2022-02-28 08:51:40|6614.45|6614.45|6610.74|6610.74|6614.77|6614.77|6610.74|6610.74|0
1646038310000|2022-02-28 08:51:50|6611.1|6611.1|6611.42|6611.42|6611.42|6611.42|6611.1|6611.1|0
1646038320000|2022-02-28 08:52:00|6611.91|6611.91|6612.27|6612.27|6612.27|6612.27|6611.91|6611.91|0
1646038340000|2022-02-28 08:52:20|6612.76|6612.76|6611.72|6611.72|6613.26|6613.26|6611.72|6611.72|0
1646038360000|2022-02-28 08:52:40|6611.34|6611.34|6611.98|6611.98|6611.98|6611.98|6611.34|6611.34|0
1646038370000|2022-02-28 08:52:50|6613.05|6613.05|6613.05|6613.05|6613.05|6613.05|6613.05|6613.05|0
1646038380000|2022-02-28 08:53:00|6612.76|6612.76|6610.49|6610.49|6612.76|6612.76|6610.49|6610.49|0
1646038390000|2022-02-28 08:53:10|6609.22|6609.22|6607.78|6607.78|6609.22|6609.22|6607.78|6607.78|0
1646038400000|2022-02-28 08:53:20|6607.46|6607.46|6609.21|6609.21|6609.21|6609.21|6607.46|6607.46|0
1646038420000|2022-02-28 08:53:40|6608.33|6608.33|6606.54|6606.54|6608.33|6608.33|6606.54|6606.54|0
1646038430000|2022-02-28 08:53:50|6605.79|6605.79|6605.69|6605.69|6605.79|6605.79|6605.5|6605.5|0
1646038440000|2022-02-28 08:54:00|6605.33|6605.33|6602.47|6602.47|6605.33|6605.33|6602.15|6602.15|0
1646038450000|2022-02-28 08:54:10|6602.84|6602.84|6602.35|6602.35|6602.84|6602.84|6602.35|6602.35|0
1646038460000|2022-02-28 08:54:20|6602.06|6602.06|6604.89|6604.89|6604.89|6604.89|6602.06|6602.06|0
1646038490000|2022-02-28 08:54:50|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|0
1646038500000|2022-02-28 08:55:00|6605.53|6605.53|6609.3|6609.3|6609.3|6609.3|6605.53|6605.53|0
1646038510000|2022-02-28 08:55:10|6608.66|6608.66|6608|6608|6608.66|6608.66|6607.71|6607.71|0
1646038520000|2022-02-28 08:55:20|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|6608.32|0
1646038530000|2022-02-28 08:55:30|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|0
1646038540000|2022-02-28 08:55:40|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|0
1646038560000|2022-02-28 08:56:00|6606.83|6606.83|6609.41|6609.41|6609.41|6609.41|6606.83|6606.83|0
1646038570000|2022-02-28 08:56:10|6608.7|6608.7|6610.14|6610.14|6610.14|6610.14|6608.55|6608.55|0
1646038580000|2022-02-28 08:56:20|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|0
1646038590000|2022-02-28 08:56:30|6608.63|6608.63|6603.52|6603.52|6608.82|6608.82|6603.52|6603.52|0
1646038600000|2022-02-28 08:56:40|6603.16|6603.16|6606.84|6606.84|6606.84|6606.84|6603.16|6603.16|0
1646038610000|2022-02-28 08:56:50|6606.09|6606.09|6607.46|6607.46|6607.46|6607.46|6606.09|6606.09|0
1646038620000|2022-02-28 08:57:00|6607.75|6607.75|6610.84|6610.84|6611.96|6611.96|6607.72|6607.72|0
1646038630000|2022-02-28 08:57:10|6611.8|6611.8|6613.34|6613.34|6614.48|6614.48|6611.8|6611.8|0
1646038640000|2022-02-28 08:57:20|6612.7|6612.7|6614.67|6614.67|6615.03|6615.03|6612.7|6612.7|0
1646038650000|2022-02-28 08:57:30|6612.96|6612.96|6612.07|6612.07|6612.96|6612.96|6612.07|6612.07|0
1646038660000|2022-02-28 08:57:40|6611.36|6611.36|6608.59|6608.59|6611.36|6611.36|6608.59|6608.59|0
1646038680000|2022-02-28 08:58:00|6607.72|6607.72|6607.7|6607.7|6608.07|6608.07|6607.7|6607.7|0
1646038690000|2022-02-28 08:58:10|6607.38|6607.38|6604.12|6604.12|6607.38|6607.38|6604.12|6604.12|0
1646038700000|2022-02-28 08:58:20|6605.19|6605.19|6605.49|6605.49|6605.52|6605.52|6604.81|6604.81|0
1646038720000|2022-02-28 08:58:40|6605.12|6605.12|6604.24|6604.24|6605.12|6605.12|6604.24|6604.24|0
1646038730000|2022-02-28 08:58:50|6603.25|6603.25|6601.94|6601.94|6603.25|6603.25|6601.94|6601.94|0
1646038740000|2022-02-28 08:59:00|6602.58|6602.58|6603.56|6603.56|6603.56|6603.56|6602.58|6602.58|0
1646038750000|2022-02-28 08:59:10|6603.88|6603.88|6602.46|6602.46|6604.59|6604.59|6600.68|6600.68|0
1646038760000|2022-02-28 08:59:20|6603.45|6603.45|6601.51|6601.51|6603.71|6603.71|6600.93|6600.93|0
1646038780000|2022-02-28 08:59:40|6602.01|6602.01|6601.93|6601.93|6602.01|6602.01|6601.93|6601.93|0
1646038790000|2022-02-28 08:59:50|6601.22|6601.22|6599.94|6599.94|6601.22|6601.22|6599.94|6599.94|0
1646038800000|2022-02-28 09:00:00|6600.94|6600.94|6598.67|6598.67|6600.94|6600.94|6598.67|6598.67|0
1646038810000|2022-02-28 09:00:10|6598.32|6598.32|6594.08|6594.08|6598.32|6598.32|6594.08|6594.08|0
1646038820000|2022-02-28 09:00:20|6593.45|6593.45|6594.15|6594.15|6594.46|6594.46|6593.45|6593.45|0
1646038830000|2022-02-28 09:00:30|6595.14|6595.14|6595.98|6595.98|6595.98|6595.98|6594.43|6594.43|0
1646038840000|2022-02-28 09:00:40|6595.27|6595.27|6595.98|6595.98|6595.98|6595.98|6595.27|6595.27|0
1646038850000|2022-02-28 09:00:50|6596.54|6596.54|6596.83|6596.83|6596.83|6596.83|6596.54|6596.54|0
1646038860000|2022-02-28 09:01:00|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|0
1646038870000|2022-02-28 09:01:10|6596.46|6596.46|6596.65|6596.65|6596.65|6596.65|6596.46|6596.46|0
1646038890000|2022-02-28 09:01:30|6597.6|6597.6|6597.6|6597.6|6597.6|6597.6|6597.6|6597.6|0
1646038900000|2022-02-28 09:01:40|6598.67|6598.67|6597.75|6597.75|6598.67|6598.67|6597.75|6597.75|0
1646038910000|2022-02-28 09:01:50|6597.94|6597.94|6598.13|6598.13|6598.13|6598.13|6597.94|6597.94|0
1646038920000|2022-02-28 09:02:00|6598.44|6598.44|6596.73|6596.73|6598.44|6598.44|6596.73|6596.73|0
1646038930000|2022-02-28 09:02:10|6597.08|6597.08|6597.72|6597.72|6597.72|6597.72|6597.08|6597.08|0
1646038940000|2022-02-28 09:02:20|6603.17|6603.17|6603.17|6603.17|6604.65|6604.65|6603.17|6603.17|0
1646038950000|2022-02-28 09:02:30|6602.98|6602.98|6606.92|6606.92|6606.92|6606.92|6602.98|6602.98|0
1646038960000|2022-02-28 09:02:40|6607.3|6607.3|6606.99|6606.99|6607.3|6607.3|6606.8|6606.8|0
1646038970000|2022-02-28 09:02:50|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|0
1646038980000|2022-02-28 09:03:00|6605.68|6605.68|6600.84|6600.84|6605.68|6605.68|6600.84|6600.84|0
1646038990000|2022-02-28 09:03:10|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|0
1646039000000|2022-02-28 09:03:20|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|0
1646039010000|2022-02-28 09:03:30|6600.56|6600.56|6599.49|6599.49|6600.56|6600.56|6599.49|6599.49|0
1646039020000|2022-02-28 09:03:40|6599.85|6599.85|6598.01|6598.01|6599.85|6599.85|6598.01|6598.01|0
1646039040000|2022-02-28 09:04:00|6597.65|6597.65|6598.01|6598.01|6598.01|6598.01|6597.65|6597.65|0
1646039050000|2022-02-28 09:04:10|6598.76|6598.76|6598.66|6598.66|6599.82|6599.82|6598.02|6598.02|0
1646039060000|2022-02-28 09:04:20|6599.37|6599.37|6599.37|6599.37|6599.37|6599.37|6599.37|6599.37|0
1646039070000|2022-02-28 09:04:30|6599.69|6599.69|6600.98|6600.98|6601.34|6601.34|6599.69|6599.69|0
1646039080000|2022-02-28 09:04:40|6600.8|6600.8|6601.15|6601.15|6601.15|6601.15|6600.8|6600.8|0
1646039100000|2022-02-28 09:05:00|6602.64|6602.64|6610.01|6610.01|6610.01|6610.01|6601.15|6601.15|0
1646039120000|2022-02-28 09:05:20|6612.05|6612.05|6610.76|6610.76|6612.05|6612.05|6610.76|6610.76|0
1646039130000|2022-02-28 09:05:30|6611.57|6611.57|6615.48|6615.48|6615.48|6615.48|6611.57|6611.57|0
1646039140000|2022-02-28 09:05:40|6615.97|6615.97|6619.69|6619.69|6619.69|6619.69|6615.97|6615.97|0
1646039150000|2022-02-28 09:05:50|6618.98|6618.98|6617.73|6617.73|6618.98|6618.98|6617.73|6617.73|0
1646039170000|2022-02-28 09:06:10|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|0
1646039180000|2022-02-28 09:06:20|6614.76|6614.76|6613.68|6613.68|6614.76|6614.76|6613.68|6613.68|0
1646039190000|2022-02-28 09:06:30|6614.24|6614.24|6617.17|6617.17|6617.17|6617.17|6614.24|6614.24|0
1646039200000|2022-02-28 09:06:40|6617.66|6617.66|6618.74|6618.74|6618.74|6618.74|6617.66|6617.66|0
1646039210000|2022-02-28 09:06:50|6619.12|6619.12|6620.77|6620.77|6621.25|6621.25|6619.12|6619.12|0
1646039220000|2022-02-28 09:07:00|6622.25|6622.25|6624.92|6624.92|6624.92|6624.92|6622.25|6622.25|0
1646039230000|2022-02-28 09:07:10|6625.63|6625.63|6626.98|6626.98|6626.98|6626.98|6625.63|6625.63|0
1646039240000|2022-02-28 09:07:20|6626.27|6626.27|6623.94|6623.94|6626.27|6626.27|6623.94|6623.94|0
1646039250000|2022-02-28 09:07:30|6620.78|6620.78|6620.86|6620.86|6621.92|6621.92|6620.78|6620.78|0
1646039260000|2022-02-28 09:07:40|6621.57|6621.57|6622.64|6622.64|6622.64|6622.64|6620.86|6620.86|0
1646039270000|2022-02-28 09:07:50|6624.86|6624.86|6625.22|6625.22|6625.22|6625.22|6623.8|6623.8|0
1646039280000|2022-02-28 09:08:00|6623.8|6623.8|6623.73|6623.73|6623.8|6623.8|6623.44|6623.44|0
1646039290000|2022-02-28 09:08:10|6624.23|6624.23|6625.23|6625.23|6626.65|6626.65|6624.23|6624.23|0
1646039300000|2022-02-28 09:08:20|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|0
1646039310000|2022-02-28 09:08:30|6623.53|6623.53|6622.75|6622.75|6623.53|6623.53|6622.46|6622.46|0
1646039320000|2022-02-28 09:08:40|6622.56|6622.56|6622.07|6622.07|6622.56|6622.56|6622.07|6622.07|0
1646039330000|2022-02-28 09:08:50|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|0
1646039340000|2022-02-28 09:09:00|6624.99|6624.99|6624.19|6624.19|6625.18|6625.18|6624.19|6624.19|0
1646039360000|2022-02-28 09:09:20|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|0
1646039390000|2022-02-28 09:09:50|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|0
1646039400000|2022-02-28 09:10:00|6624.29|6624.29|6622.57|6622.57|6624.29|6624.29|6622.57|6622.57|0
1646039420000|2022-02-28 09:10:20|6624.16|6624.16|6626.49|6626.49|6626.49|6626.49|6624.16|6624.16|0
1646039430000|2022-02-28 09:10:30|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|0
1646039440000|2022-02-28 09:10:40|6626.25|6626.25|6625.86|6625.86|6626.93|6626.93|6625.86|6625.86|0
1646039450000|2022-02-28 09:10:50|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|0
1646039460000|2022-02-28 09:11:00|6624.83|6624.83|6621.4|6621.4|6624.83|6624.83|6621.4|6621.4|0
1646039470000|2022-02-28 09:11:10|6621.11|6621.11|6621.72|6621.72|6621.72|6621.72|6620.73|6620.73|0
1646039480000|2022-02-28 09:11:20|6621|6621|6619.64|6619.64|6621|6621|6618.93|6618.93|0
1646039490000|2022-02-28 09:11:30|6621.13|6621.13|6620.63|6620.63|6621.13|6621.13|6620.63|6620.63|0
1646039500000|2022-02-28 09:11:40|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|0
1646039510000|2022-02-28 09:11:50|6619.59|6619.59|6619.24|6619.24|6619.59|6619.59|6618.65|6618.65|0
1646039520000|2022-02-28 09:12:00|6618.74|6618.74|6618.68|6618.68|6619.03|6619.03|6618.68|6618.68|0
1646039530000|2022-02-28 09:12:10|6620.1|6620.1|6621.92|6621.92|6621.92|6621.92|6620.1|6620.1|0
1646039540000|2022-02-28 09:12:20|6622.63|6622.63|6621.92|6621.92|6622.63|6622.63|6621.92|6621.92|0
1646039550000|2022-02-28 09:12:30|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|0
1646039560000|2022-02-28 09:12:40|6621.56|6621.56|6620.93|6620.93|6622.63|6622.63|6620.93|6620.93|0
1646039570000|2022-02-28 09:12:50|6620.44|6620.44|6622.42|6622.42|6622.42|6622.42|6620.44|6620.44|0
1646039580000|2022-02-28 09:13:00|6621.78|6621.78|6620.79|6620.79|6621.78|6621.78|6620.79|6620.79|0
1646039590000|2022-02-28 09:13:10|6620.21|6620.21|6619.34|6619.34|6620.21|6620.21|6619.34|6619.34|0
1646039600000|2022-02-28 09:13:20|6621.77|6621.77|6624.46|6624.46|6624.82|6624.82|6621.77|6621.77|0
1646039610000|2022-02-28 09:13:30|6624.76|6624.76|6626.62|6626.62|6626.62|6626.62|6624.76|6624.76|0
1646039620000|2022-02-28 09:13:40|6627.12|6627.12|6625.91|6625.91|6627.12|6627.12|6625.91|6625.91|0
1646039630000|2022-02-28 09:13:50|6625.42|6625.42|6624.92|6624.92|6625.42|6625.42|6624.92|6624.92|0
1646039640000|2022-02-28 09:14:00|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.07|6624.07|0
1646039650000|2022-02-28 09:14:10|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|0
1646039660000|2022-02-28 09:14:20|6623.79|6623.79|6623.79|6623.79|6624.29|6624.29|6623.79|6623.79|0
1646039670000|2022-02-28 09:14:30|6623.3|6623.3|6621.81|6621.81|6623.3|6623.3|6621.81|6621.81|0
1646039680000|2022-02-28 09:14:40|6625.28|6625.28|6625.88|6625.88|6626.06|6626.06|6625.28|6625.28|0
1646039690000|2022-02-28 09:14:50|6626.46|6626.46|6627.38|6627.38|6627.73|6627.73|6626.46|6626.46|0
1646039700000|2022-02-28 09:15:00|6627.02|6627.02|6627.02|6627.02|6627.02|6627.02|6626.66|6626.66|0
1646039710000|2022-02-28 09:15:10|6626.52|6626.52|6627.41|6627.41|6627.41|6627.41|6626.34|6626.34|0
1646039720000|2022-02-28 09:15:20|6627.11|6627.11|6626.16|6626.16|6627.11|6627.11|6626.16|6626.16|0
1646039730000|2022-02-28 09:15:30|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|0
1646039750000|2022-02-28 09:15:50|6627.86|6627.86|6629.29|6629.29|6629.29|6629.29|6627.86|6627.86|0
1646039760000|2022-02-28 09:16:00|6628.79|6628.79|6629.72|6629.72|6629.72|6629.72|6628.79|6628.79|0
1646039770000|2022-02-28 09:16:10|6630.1|6630.1|6630.8|6630.8|6631.38|6631.38|6630.1|6630.1|0
1646039780000|2022-02-28 09:16:20|6631.36|6631.36|6632.79|6632.79|6633.5|6633.5|6631.36|6631.36|0
1646039790000|2022-02-28 09:16:30|6632.47|6632.47|6630.83|6630.83|6632.47|6632.47|6630.83|6630.83|0
1646039800000|2022-02-28 09:16:40|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|0
1646039810000|2022-02-28 09:16:50|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|0
1646039820000|2022-02-28 09:17:00|6631.55|6631.55|6632.54|6632.54|6632.54|6632.54|6631.55|6631.55|0
1646039850000|2022-02-28 09:17:30|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|6632.06|6632.06|0
1646039870000|2022-02-28 09:17:50|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|0
1646039880000|2022-02-28 09:18:00|6629.83|6629.83|6629.28|6629.28|6629.83|6629.83|6628.84|6628.84|0
1646039900000|2022-02-28 09:18:20|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|0
1646039910000|2022-02-28 09:18:30|6629.78|6629.78|6626.56|6626.56|6629.78|6629.78|6626.56|6626.56|0
1646039920000|2022-02-28 09:18:40|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|0
1646039930000|2022-02-28 09:18:50|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|0
1646039940000|2022-02-28 09:19:00|6624.28|6624.28|6625.13|6625.13|6625.13|6625.13|6623.15|6623.15|0
1646039950000|2022-02-28 09:19:10|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|0
1646039960000|2022-02-28 09:19:20|6623.69|6623.69|6623.4|6623.4|6623.69|6623.69|6623.4|6623.4|0
1646039980000|2022-02-28 09:19:40|6624.11|6624.11|6624.82|6624.82|6624.82|6624.82|6624.11|6624.11|0
1646039990000|2022-02-28 09:19:50|6623.4|6623.4|6622.33|6622.33|6623.4|6623.4|6622.33|6622.33|0
1646040000000|2022-02-28 09:20:00|6623.2|6623.2|6625.7|6625.7|6625.7|6625.7|6623.2|6623.2|0
1646040010000|2022-02-28 09:20:10|6625.38|6625.38|6625|6625|6625.38|6625.38|6625|6625|0
1646040020000|2022-02-28 09:20:20|6626.43|6626.43|6621.41|6621.41|6626.43|6626.43|6621.41|6621.41|0
1646040030000|2022-02-28 09:20:30|6620.91|6620.91|6617.94|6617.94|6620.91|6620.91|6617.94|6617.94|0
1646040040000|2022-02-28 09:20:40|6617.45|6617.45|6619.51|6619.51|6619.51|6619.51|6617.07|6617.07|0
1646040050000|2022-02-28 09:20:50|6618.02|6618.02|6618.91|6618.91|6619.2|6619.2|6618.02|6618.02|0
1646040060000|2022-02-28 09:21:00|6618.72|6618.72|6617.04|6617.04|6618.72|6618.72|6616.54|6616.54|0
1646040070000|2022-02-28 09:21:10|6616.68|6616.68|6618.17|6618.17|6618.17|6618.17|6616.68|6616.68|0
1646040080000|2022-02-28 09:21:20|6618.66|6618.66|6618.17|6618.17|6618.66|6618.66|6618.17|6618.17|0
1646040090000|2022-02-28 09:21:30|6618.52|6618.52|6619.64|6619.64|6620.83|6620.83|6618.52|6618.52|0
1646040100000|2022-02-28 09:21:40|6620.63|6620.63|6619.11|6619.11|6620.63|6620.63|6616.58|6616.58|0
1646040110000|2022-02-28 09:21:50|6618.79|6618.79|6619.94|6619.94|6619.94|6619.94|6617.76|6617.76|0
1646040120000|2022-02-28 09:22:00|6620.93|6620.93|6619.98|6619.98|6620.93|6620.93|6619.94|6619.94|0
1646040130000|2022-02-28 09:22:10|6619.48|6619.48|6618.81|6618.81|6619.48|6619.48|6618.81|6618.81|0
1646040140000|2022-02-28 09:22:20|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|0
1646040150000|2022-02-28 09:22:30|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|0
1646040160000|2022-02-28 09:22:40|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|0
1646040170000|2022-02-28 09:22:50|6618.28|6618.28|6618.99|6618.99|6620.06|6620.06|6618.28|6618.28|0
1646040180000|2022-02-28 09:23:00|6618.5|6618.5|6616.29|6616.29|6618.5|6618.5|6616.23|6616.23|0
1646040190000|2022-02-28 09:23:10|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|0
1646040210000|2022-02-28 09:23:30|6617.92|6617.92|6617.88|6617.88|6618.23|6618.23|6617.88|6617.88|0
1646040220000|2022-02-28 09:23:40|6617.52|6617.52|6617.52|6617.52|6617.52|6617.52|6617.52|6617.52|0
1646040230000|2022-02-28 09:23:50|6617.84|6617.84|6618.63|6618.63|6619.12|6619.12|6617.84|6617.84|0
1646040240000|2022-02-28 09:24:00|6617.48|6617.48|6616.81|6616.81|6617.48|6617.48|6616.81|6616.81|0
1646040250000|2022-02-28 09:24:10|6617.45|6617.45|6612.26|6612.26|6617.45|6617.45|6612.26|6612.26|0
1646040260000|2022-02-28 09:24:20|6611.36|6611.36|6611.65|6611.65|6611.65|6611.65|6611.33|6611.33|0
1646040270000|2022-02-28 09:24:30|6610.23|6610.23|6613.82|6613.82|6613.82|6613.82|6610.23|6610.23|0
1646040280000|2022-02-28 09:24:40|6614.31|6614.31|6614.03|6614.03|6614.31|6614.31|6613.82|6613.82|0
1646040290000|2022-02-28 09:24:50|6614.61|6614.61|6614.61|6614.61|6614.61|6614.61|6614.61|6614.61|0
1646040300000|2022-02-28 09:25:00|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|0
1646040320000|2022-02-28 09:25:20|6615.64|6615.64|6616.87|6616.87|6616.87|6616.87|6615.64|6615.64|0
1646040330000|2022-02-28 09:25:30|6617.06|6617.06|6615.66|6615.66|6617.06|6617.06|6615.64|6615.64|0
1646040340000|2022-02-28 09:25:40|6615.1|6615.1|6616.22|6616.22|6617.01|6617.01|6615.1|6615.1|0
1646040360000|2022-02-28 09:26:00|6615.86|6615.86|6614.31|6614.31|6615.86|6615.86|6613.6|6613.6|0
1646040370000|2022-02-28 09:26:10|6613.04|6613.04|6612.04|6612.04|6613.04|6613.04|6612.04|6612.04|0
1646040380000|2022-02-28 09:26:20|6611.68|6611.68|6612.39|6612.39|6612.39|6612.39|6611.33|6611.33|0
1646040390000|2022-02-28 09:26:30|6612.04|6612.04|6612.04|6612.04|6612.04|6612.04|6612.04|6612.04|0
1646040430000|2022-02-28 09:27:10|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|0
1646040440000|2022-02-28 09:27:20|6612.77|6612.77|6615.49|6615.49|6615.49|6615.49|6612.77|6612.77|0
1646040450000|2022-02-28 09:27:30|6617.27|6617.27|6617.27|6617.27|6617.27|6617.27|6617.27|6617.27|0
1646040460000|2022-02-28 09:27:40|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|0
1646040470000|2022-02-28 09:27:50|6615.25|6615.25|6615.96|6615.96|6615.96|6615.96|6615.25|6615.25|0
1646040480000|2022-02-28 09:28:00|6615.64|6615.64|6615.64|6615.64|6615.64|6615.64|6615.64|6615.64|0
1646040490000|2022-02-28 09:28:10|6616.71|6616.71|6617|6617|6617|6617|6616.71|6616.71|0
1646040500000|2022-02-28 09:28:20|6616.51|6616.51|6616.51|6616.51|6616.51|6616.51|6616.51|6616.51|0
1646040540000|2022-02-28 09:29:00|6615.44|6615.44|6614.36|6614.36|6615.44|6615.44|6614.36|6614.36|0
1646040550000|2022-02-28 09:29:10|6614.86|6614.86|6617.63|6617.63|6617.63|6617.63|6614.86|6614.86|0
1646040560000|2022-02-28 09:29:20|6618.77|6618.77|6618.96|6618.96|6618.96|6618.96|6618.77|6618.77|0
1646040570000|2022-02-28 09:29:30|6619.15|6619.15|6621.66|6621.66|6621.66|6621.66|6619.15|6619.15|0
1646040580000|2022-02-28 09:29:40|6623.15|6623.15|6623.73|6623.73|6624.02|6624.02|6623.15|6623.15|0
1646040590000|2022-02-28 09:29:50|6626.93|6626.93|6624.8|6624.8|6627.57|6627.57|6624.8|6624.8|0
1646040600000|2022-02-28 09:30:00|6623.65|6623.65|6623.65|6623.65|6624.64|6624.64|6623.65|6623.65|0
1646040610000|2022-02-28 09:30:10|6622.23|6622.23|6622.94|6622.94|6622.94|6622.94|6622.23|6622.23|0
1646040630000|2022-02-28 09:30:30|6622.75|6622.75|6622.12|6622.12|6622.75|6622.75|6622.12|6622.12|0
1646040650000|2022-02-28 09:30:50|6621.48|6621.48|6621.1|6621.1|6621.48|6621.48|6621.1|6621.1|0
1646040660000|2022-02-28 09:31:00|6621.81|6621.81|6621.7|6621.7|6621.81|6621.81|6621.32|6621.32|0
1646040670000|2022-02-28 09:31:10|6620.71|6620.71|6620.91|6620.91|6620.91|6620.91|6620.42|6620.42|0
1646040680000|2022-02-28 09:31:20|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|0
1646040690000|2022-02-28 09:31:30|6620.87|6620.87|6618.42|6618.42|6620.87|6620.87|6618.42|6618.42|0
1646040700000|2022-02-28 09:31:40|6617.35|6617.35|6619.85|6619.85|6619.85|6619.85|6617|6617|0
1646040710000|2022-02-28 09:31:50|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|0
1646040720000|2022-02-28 09:32:00|6619.27|6619.27|6621.98|6621.98|6621.98|6621.98|6619.27|6619.27|0
1646040730000|2022-02-28 09:32:10|6622.74|6622.74|6622.61|6622.61|6622.74|6622.74|6622.42|6622.42|0
1646040760000|2022-02-28 09:32:40|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|0
1646040770000|2022-02-28 09:32:50|6623.6|6623.6|6624.42|6624.42|6624.42|6624.42|6623.6|6623.6|0
1646040800000|2022-02-28 09:33:20|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|0
1646040810000|2022-02-28 09:33:30|6625.38|6625.38|6625.57|6625.57|6625.57|6625.57|6625.38|6625.38|0
1646040820000|2022-02-28 09:33:40|6627.6|6627.6|6630.18|6630.18|6632.67|6632.67|6627.6|6627.6|0
1646040830000|2022-02-28 09:33:50|6630.47|6630.47|6631.65|6631.65|6632.64|6632.64|6630.47|6630.47|0
1646040840000|2022-02-28 09:34:00|6630.66|6630.66|6633.5|6633.5|6633.5|6633.5|6630.47|6630.47|0
1646040850000|2022-02-28 09:34:10|6634.22|6634.22|6634.57|6634.57|6634.57|6634.57|6634.22|6634.22|0
1646040870000|2022-02-28 09:34:30|6631.72|6631.72|6628.26|6628.26|6631.72|6631.72|6628.26|6628.26|0
1646040880000|2022-02-28 09:34:40|6628.58|6628.58|6628.4|6628.4|6628.9|6628.9|6628.4|6628.4|0
1646040900000|2022-02-28 09:35:00|6627.77|6627.77|6627.77|6627.77|6627.77|6627.77|6627.77|6627.77|0
1646040910000|2022-02-28 09:35:10|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|0
1646040920000|2022-02-28 09:35:20|6630.26|6630.26|6629.55|6629.55|6630.62|6630.62|6629.55|6629.55|0
1646040930000|2022-02-28 09:35:30|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|0
1646040960000|2022-02-28 09:36:00|6628.77|6628.77|6626.37|6626.37|6628.77|6628.77|6626.37|6626.37|0
1646040970000|2022-02-28 09:36:10|6624.85|6624.85|6624.85|6624.85|6624.85|6624.85|6624.85|6624.85|0
1646041000000|2022-02-28 09:36:40|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|0
1646041010000|2022-02-28 09:36:50|6624.15|6624.15|6623.86|6623.86|6624.15|6624.15|6623.86|6623.86|0
1646041020000|2022-02-28 09:37:00|6620.89|6620.89|6621.03|6621.03|6621.03|6621.03|6620.53|6620.53|0
1646041030000|2022-02-28 09:37:10|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|0
1646041050000|2022-02-28 09:37:30|6623.3|6623.3|6623.3|6623.3|6623.3|6623.3|6623.3|6623.3|0
1646041070000|2022-02-28 09:37:50|6622.31|6622.31|6622.31|6622.31|6622.5|6622.5|6622.31|6622.31|0
1646041080000|2022-02-28 09:38:00|6622.63|6622.63|6623.16|6623.16|6623.92|6623.92|6622.63|6622.63|0
1646041090000|2022-02-28 09:38:10|6624.15|6624.15|6625.02|6625.02|6625.02|6625.02|6624.15|6624.15|0
1646041100000|2022-02-28 09:38:20|6625.34|6625.34|6625.28|6625.28|6625.66|6625.66|6625.28|6625.28|0
1646041130000|2022-02-28 09:38:50|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|0
1646041140000|2022-02-28 09:39:00|6625.34|6625.34|6625.63|6625.63|6625.63|6625.63|6625.34|6625.34|0
1646041160000|2022-02-28 09:39:20|6625.34|6625.34|6625.72|6625.72|6625.72|6625.72|6625.34|6625.34|0
1646041170000|2022-02-28 09:39:30|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|0
1646041180000|2022-02-28 09:39:40|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|0
1646041200000|2022-02-28 09:40:00|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|0
1646041210000|2022-02-28 09:40:10|6625.39|6625.39|6623.75|6623.75|6625.39|6625.39|6623.75|6623.75|0
1646041230000|2022-02-28 09:40:30|6624.74|6624.74|6623.75|6623.75|6624.74|6624.74|6623.75|6623.75|0
1646041240000|2022-02-28 09:40:40|6625.03|6625.03|6625.03|6625.03|6625.03|6625.03|6625.03|6625.03|0
1646041260000|2022-02-28 09:41:00|6625.35|6625.35|6628.45|6628.45|6628.45|6628.45|6625.35|6625.35|0
1646041270000|2022-02-28 09:41:10|6628.64|6628.64|6629.37|6629.37|6629.37|6629.37|6628.64|6628.64|0
1646041280000|2022-02-28 09:41:20|6629.8|6629.8|6633.75|6633.75|6633.75|6633.75|6629.8|6629.8|0
1646041290000|2022-02-28 09:41:30|6634.31|6634.31|6635.04|6635.04|6635.04|6635.04|6634.31|6634.31|0
1646041300000|2022-02-28 09:41:40|6636.03|6636.03|6635.54|6635.54|6636.03|6636.03|6635.54|6635.54|0
1646041320000|2022-02-28 09:42:00|6636.3|6636.3|6635.31|6635.31|6636.3|6636.3|6635.31|6635.31|0
1646041330000|2022-02-28 09:42:10|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|0
1646041340000|2022-02-28 09:42:20|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|0
1646041350000|2022-02-28 09:42:30|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|0
1646041370000|2022-02-28 09:42:50|6636.65|6636.65|6634.88|6634.88|6636.65|6636.65|6634.88|6634.88|0
1646041380000|2022-02-28 09:43:00|6634.69|6634.69|6635.65|6635.65|6635.65|6635.65|6634.69|6634.69|0
1646041420000|2022-02-28 09:43:40|6635.29|6635.29|6633.33|6633.33|6635.29|6635.29|6633.33|6633.33|0
1646041430000|2022-02-28 09:43:50|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|6632.72|6632.72|0
1646041450000|2022-02-28 09:44:10|6631.61|6631.61|6632.18|6632.18|6632.18|6632.18|6631.61|6631.61|0
1646041460000|2022-02-28 09:44:20|6631.99|6631.99|6629.24|6629.24|6632.31|6632.31|6629.11|6629.11|0
1646041470000|2022-02-28 09:44:30|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|0
1646041480000|2022-02-28 09:44:40|6630.46|6630.46|6631.53|6631.53|6631.53|6631.53|6630.46|6630.46|0
1646041490000|2022-02-28 09:44:50|6627.72|6627.72|6627.42|6627.42|6627.72|6627.72|6627.42|6627.42|0
1646041500000|2022-02-28 09:45:00|6627.99|6627.99|6627.99|6627.99|6627.99|6627.99|6627.99|6627.99|0
1646041510000|2022-02-28 09:45:10|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|0
1646041520000|2022-02-28 09:45:20|6628.7|6628.7|6630.09|6630.09|6630.17|6630.17|6628.7|6628.7|0
1646041530000|2022-02-28 09:45:30|6630.73|6630.73|6630.02|6630.02|6630.92|6630.92|6630.02|6630.02|0
1646041540000|2022-02-28 09:45:40|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|0
1646041550000|2022-02-28 09:45:50|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|0
1646041560000|2022-02-28 09:46:00|6630.46|6630.46|6630.46|6630.46|6630.46|6630.46|6630.46|6630.46|0
1646041570000|2022-02-28 09:46:10|6630.28|6630.28|6628.83|6628.83|6630.28|6630.28|6628.52|6628.52|0
1646041590000|2022-02-28 09:46:30|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|0
1646041600000|2022-02-28 09:46:40|6629.19|6629.19|6628.12|6628.12|6629.19|6629.19|6627.76|6627.76|0
1646041610000|2022-02-28 09:46:50|6628.61|6628.61|6627.9|6627.9|6628.61|6628.61|6627.54|6627.54|0
1646041620000|2022-02-28 09:47:00|6628.26|6628.26|6629.13|6629.13|6629.13|6629.13|6628.26|6628.26|0
1646041640000|2022-02-28 09:47:20|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|0
1646041650000|2022-02-28 09:47:30|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|0
1646041660000|2022-02-28 09:47:40|6630.54|6630.54|6631.17|6631.17|6631.17|6631.17|6630.54|6630.54|0
1646041670000|2022-02-28 09:47:50|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|0
1646041680000|2022-02-28 09:48:00|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|0
1646041700000|2022-02-28 09:48:20|6630.89|6630.89|6630.28|6630.28|6630.89|6630.89|6630.28|6630.28|0
1646041710000|2022-02-28 09:48:30|6630.09|6630.09|6629.29|6629.29|6630.28|6630.28|6629.29|6629.29|0
1646041720000|2022-02-28 09:48:40|6630.28|6630.28|6631.65|6631.65|6631.65|6631.65|6630.28|6630.28|0
1646041730000|2022-02-28 09:48:50|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|0
1646041760000|2022-02-28 09:49:20|6631.78|6631.78|6631.46|6631.46|6631.78|6631.78|6631.46|6631.46|0
1646041770000|2022-02-28 09:49:30|6630.39|6630.39|6630.39|6630.39|6630.39|6630.39|6630.39|6630.39|0
1646041780000|2022-02-28 09:49:40|6630.68|6630.68|6632.17|6632.17|6633.65|6633.65|6630.68|6630.68|0
1646041790000|2022-02-28 09:49:50|6630.58|6630.58|6629.62|6629.62|6630.58|6630.58|6629.62|6629.62|0
1646041800000|2022-02-28 09:50:00|6628.2|6628.2|6627.79|6627.79|6628.2|6628.2|6627.13|6627.13|0
1646041810000|2022-02-28 09:50:10|6627.44|6627.44|6627.26|6627.26|6627.75|6627.75|6627.26|6627.26|0
1646041820000|2022-02-28 09:50:20|6627.45|6627.45|6627.45|6627.45|6627.45|6627.45|6627.45|6627.45|0
1646041850000|2022-02-28 09:50:50|6628.16|6628.16|6629.23|6629.23|6629.23|6629.23|6628.16|6628.16|0
1646041870000|2022-02-28 09:51:10|6629.6|6629.6|6626.27|6626.27|6629.6|6629.6|6626.27|6626.27|0
1646041880000|2022-02-28 09:51:20|6626.59|6626.59|6627.08|6627.08|6627.08|6627.08|6626.59|6626.59|0
1646041900000|2022-02-28 09:51:40|6627.37|6627.37|6630.31|6630.31|6630.31|6630.31|6627.37|6627.37|0
1646041910000|2022-02-28 09:51:50|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|0
1646041920000|2022-02-28 09:52:00|6632.48|6632.48|6633.78|6633.78|6633.78|6633.78|6632.48|6632.48|0
1646041930000|2022-02-28 09:52:10|6631.41|6631.41|6632.5|6632.5|6632.5|6632.5|6631.05|6631.05|0
1646041940000|2022-02-28 09:52:20|6632|6632|6632|6632|6632|6632|6632|6632|0
1646041950000|2022-02-28 09:52:30|6630.58|6630.58|6630.18|6630.18|6630.58|6630.58|6629.62|6629.62|0
1646041960000|2022-02-28 09:52:40|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|0
1646041970000|2022-02-28 09:52:50|6629.86|6629.86|6629.28|6629.28|6629.86|6629.86|6629.28|6629.28|0
1646041980000|2022-02-28 09:53:00|6628.99|6628.99|6628.35|6628.35|6628.99|6628.99|6628.35|6628.35|0
1646041990000|2022-02-28 09:53:10|6629.06|6629.06|6629.42|6629.42|6629.42|6629.42|6629.06|6629.06|0
1646042000000|2022-02-28 09:53:20|6630.13|6630.13|6630.49|6630.49|6630.49|6630.49|6630.13|6630.13|0
1646042010000|2022-02-28 09:53:30|6630.78|6630.78|6631.16|6631.16|6631.16|6631.16|6630.78|6630.78|0
1646042020000|2022-02-28 09:53:40|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|0
1646042040000|2022-02-28 09:54:00|6631.36|6631.36|6631.56|6631.56|6632.84|6632.84|6631.36|6631.36|0
1646042050000|2022-02-28 09:54:10|6631.07|6631.07|6629.33|6629.33|6631.07|6631.07|6628.26|6628.26|0
1646042060000|2022-02-28 09:54:20|6628.58|6628.58|6628.58|6628.58|6628.76|6628.76|6628.58|6628.58|0
1646042070000|2022-02-28 09:54:30|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|0
1646042080000|2022-02-28 09:54:40|6626.71|6626.71|6624.8|6624.8|6626.71|6626.71|6624.8|6624.8|0
1646042090000|2022-02-28 09:54:50|6624.48|6624.48|6625.39|6625.39|6625.39|6625.39|6624.48|6624.48|0
1646042100000|2022-02-28 09:55:00|6625.88|6625.88|6625.34|6625.34|6626.52|6626.52|6625.34|6625.34|0
1646042110000|2022-02-28 09:55:10|6625.15|6625.15|6625.38|6625.38|6625.38|6625.38|6624.39|6624.39|0
1646042120000|2022-02-28 09:55:20|6625.67|6625.67|6626.17|6626.17|6626.66|6626.66|6625.67|6625.67|0
1646042130000|2022-02-28 09:55:30|6627.16|6627.16|6626.24|6626.24|6628.15|6628.15|6626.24|6626.24|0
1646042140000|2022-02-28 09:55:40|6627.23|6627.23|6626.83|6626.83|6628.51|6628.51|6626.83|6626.83|0
1646042150000|2022-02-28 09:55:50|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|0
1646042160000|2022-02-28 09:56:00|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|0
1646042170000|2022-02-28 09:56:10|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|0
1646042180000|2022-02-28 09:56:20|6628.21|6628.21|6626.22|6626.22|6628.21|6628.21|6626.22|6626.22|0
1646042190000|2022-02-28 09:56:30|6626.86|6626.86|6628.64|6628.64|6628.64|6628.64|6626.86|6626.86|0
1646042200000|2022-02-28 09:56:40|6630.1|6630.1|6629.75|6629.75|6630.1|6630.1|6629.11|6629.11|0
1646042210000|2022-02-28 09:56:50|6630.25|6630.25|6631.81|6631.81|6631.81|6631.81|6630.25|6630.25|0
1646042220000|2022-02-28 09:57:00|6631.45|6631.45|6638.73|6638.73|6638.73|6638.73|6631.45|6631.45|0
1646042230000|2022-02-28 09:57:10|6638.35|6638.35|6638.41|6638.41|6638.89|6638.89|6638.35|6638.35|0
1646042240000|2022-02-28 09:57:20|6638.12|6638.12|6635.38|6635.38|6638.12|6638.12|6635.38|6635.38|0
1646042250000|2022-02-28 09:57:30|6636.45|6636.45|6636.09|6636.09|6636.45|6636.45|6636.09|6636.09|0
1646042260000|2022-02-28 09:57:40|6635.59|6635.59|6634.34|6634.34|6635.59|6635.59|6634.34|6634.34|0
1646042270000|2022-02-28 09:57:50|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|0
1646042280000|2022-02-28 09:58:00|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|0
1646042290000|2022-02-28 09:58:10|6633.27|6633.27|6632.78|6632.78|6633.27|6633.27|6632.78|6632.78|0
1646042300000|2022-02-28 09:58:20|6631.79|6631.79|6628.25|6628.25|6631.79|6631.79|6628.25|6628.25|0
1646042310000|2022-02-28 09:58:30|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|0
1646042320000|2022-02-28 09:58:40|6628.46|6628.46|6628.46|6628.46|6628.46|6628.46|6628.46|6628.46|0
1646042330000|2022-02-28 09:58:50|6628.76|6628.76|6628.76|6628.76|6628.76|6628.76|6628.76|6628.76|0
1646042340000|2022-02-28 09:59:00|6628.46|6628.46|6628.25|6628.25|6628.46|6628.46|6627.75|6627.75|0
1646042350000|2022-02-28 09:59:10|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|0
1646042360000|2022-02-28 09:59:20|6629.32|6629.32|6628.65|6628.65|6629.32|6629.32|6628.65|6628.65|0
1646042370000|2022-02-28 09:59:30|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|0
1646042390000|2022-02-28 09:59:50|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|0
1646042400000|2022-02-28 10:00:00|6630.37|6630.37|6629.38|6629.38|6630.37|6630.37|6629.38|6629.38|0
1646042410000|2022-02-28 10:00:10|6628.31|6628.31|6627.52|6627.52|6628.31|6628.31|6627.52|6627.52|0
1646042420000|2022-02-28 10:00:20|6627.88|6627.88|6629.15|6629.15|6629.15|6629.15|6627.88|6627.88|0
1646042440000|2022-02-28 10:00:40|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|0
1646042450000|2022-02-28 10:00:50|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|0
1646042470000|2022-02-28 10:01:10|6629.44|6629.44|6633.59|6633.59|6633.59|6633.59|6629.44|6629.44|0
1646042480000|2022-02-28 10:01:20|6635.5|6635.5|6635.62|6635.62|6636.97|6636.97|6635.33|6635.33|0
1646042490000|2022-02-28 10:01:30|6635.94|6635.94|6636.44|6636.44|6636.44|6636.44|6635.94|6635.94|0
1646042500000|2022-02-28 10:01:40|6635.94|6635.94|6635.65|6635.65|6635.94|6635.94|6635.65|6635.65|0
1646042510000|2022-02-28 10:01:50|6636.15|6636.15|6636.15|6636.15|6636.15|6636.15|6636.15|6636.15|0
1646042520000|2022-02-28 10:02:00|6635.65|6635.65|6636.64|6636.64|6636.64|6636.64|6635.65|6635.65|0
1646042530000|2022-02-28 10:02:10|6637.14|6637.14|6638.62|6638.62|6638.62|6638.62|6637.14|6637.14|0
1646042540000|2022-02-28 10:02:20|6637.86|6637.86|6637.57|6637.57|6637.86|6637.86|6637.57|6637.57|0
1646042550000|2022-02-28 10:02:30|6637.25|6637.25|6636.26|6636.26|6637.25|6637.25|6636.26|6636.26|0
1646042560000|2022-02-28 10:02:40|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|0
1646042580000|2022-02-28 10:03:00|6636.74|6636.74|6638.52|6638.52|6638.52|6638.52|6636.74|6636.74|0
1646042590000|2022-02-28 10:03:10|6638.89|6638.89|6638.89|6638.89|6638.89|6638.89|6638.89|6638.89|0
1646042600000|2022-02-28 10:03:20|6640.38|6640.38|6640.38|6640.38|6640.38|6640.38|6640.38|6640.38|0
1646042610000|2022-02-28 10:03:30|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|0
1646042620000|2022-02-28 10:03:40|6641.06|6641.06|6641.06|6641.06|6641.06|6641.06|6641.06|6641.06|0
1646042630000|2022-02-28 10:03:50|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|0
1646042640000|2022-02-28 10:04:00|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|0
1646042660000|2022-02-28 10:04:20|6640.42|6640.42|6641|6641|6641.3|6641.3|6640.42|6640.42|0
1646042680000|2022-02-28 10:04:40|6640.51|6640.51|6640.13|6640.13|6640.51|6640.51|6640.13|6640.13|0
1646042700000|2022-02-28 10:05:00|6638.71|6638.71|6636.82|6636.82|6638.71|6638.71|6636.3|6636.3|0
1646042720000|2022-02-28 10:05:20|6640.01|6640.01|6640.01|6640.01|6640.01|6640.01|6640.01|6640.01|0
1646042730000|2022-02-28 10:05:30|6639.71|6639.71|6637.59|6637.59|6639.71|6639.71|6637.59|6637.59|0
1646042740000|2022-02-28 10:05:40|6638.09|6638.09|6640.32|6640.32|6641.91|6641.91|6638.09|6638.09|0
1646042750000|2022-02-28 10:05:50|6639.04|6639.04|6638.41|6638.41|6639.04|6639.04|6638.41|6638.41|0
1646042760000|2022-02-28 10:06:00|6638.05|6638.05|6639.17|6639.17|6639.17|6639.17|6638.05|6638.05|0
1646042780000|2022-02-28 10:06:20|6638.98|6638.98|6640.25|6640.25|6640.25|6640.25|6638.98|6638.98|0
1646042790000|2022-02-28 10:06:30|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|0
1646042800000|2022-02-28 10:06:40|6639.58|6639.58|6635.37|6635.37|6639.58|6639.58|6634.65|6634.65|0
1646042810000|2022-02-28 10:06:50|6635.72|6635.72|6636.27|6636.27|6636.27|6636.27|6635.72|6635.72|0
1646042820000|2022-02-28 10:07:00|6635.91|6635.91|6636.27|6636.27|6636.27|6636.27|6635.91|6635.91|0
1646042830000|2022-02-28 10:07:10|6637.41|6637.41|6635.39|6635.39|6637.41|6637.41|6635.39|6635.39|0
1646042840000|2022-02-28 10:07:20|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|0
1646042850000|2022-02-28 10:07:30|6635.53|6635.53|6638.5|6638.5|6638.82|6638.82|6635.53|6635.53|0
1646042860000|2022-02-28 10:07:40|6637.02|6637.02|6635.72|6635.72|6637.02|6637.02|6635.53|6635.53|0
1646042870000|2022-02-28 10:07:50|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|0
1646042880000|2022-02-28 10:08:00|6635.72|6635.72|6635.72|6635.72|6635.72|6635.72|6635.72|6635.72|0
1646042890000|2022-02-28 10:08:10|6635.22|6635.22|6634.91|6634.91|6635.22|6635.22|6634.91|6634.91|0
1646042910000|2022-02-28 10:08:30|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|0
1646042920000|2022-02-28 10:08:40|6634.41|6634.41|6631.51|6631.51|6634.41|6634.41|6630.24|6630.24|0
1646042940000|2022-02-28 10:09:00|6631.22|6631.22|6629.86|6629.86|6631.22|6631.22|6629.86|6629.86|0
1646042960000|2022-02-28 10:09:20|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|0
1646042970000|2022-02-28 10:09:30|6628.99|6628.99|6628.31|6628.31|6628.99|6628.99|6627.17|6627.17|0
1646042980000|2022-02-28 10:09:40|6628.81|6628.81|6628.81|6628.81|6628.81|6628.81|6628.81|6628.81|0
1646042990000|2022-02-28 10:09:50|6628.09|6628.09|6626.59|6626.59|6628.09|6628.09|6626.59|6626.59|0
1646043000000|2022-02-28 10:10:00|6627.09|6627.09|6628.08|6628.08|6628.08|6628.08|6627.09|6627.09|0
1646043010000|2022-02-28 10:10:10|6627.79|6627.79|6627.04|6627.04|6627.79|6627.79|6627.04|6627.04|0
1646043020000|2022-02-28 10:10:20|6627.42|6627.42|6625.29|6625.29|6627.42|6627.42|6625.29|6625.29|0
1646043030000|2022-02-28 10:10:30|6624.9|6624.9|6621.56|6621.56|6624.9|6624.9|6621.56|6621.56|0
1646043040000|2022-02-28 10:10:40|6620.81|6620.81|6618.92|6618.92|6620.81|6620.81|6618.92|6618.92|0
1646043050000|2022-02-28 10:10:50|6618.42|6618.42|6613.54|6613.54|6618.42|6618.42|6612.37|6612.37|0
1646043060000|2022-02-28 10:11:00|6612.78|6612.78|6612.78|6612.78|6612.78|6612.78|6612.78|6612.78|0
1646043070000|2022-02-28 10:11:10|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|0
1646043080000|2022-02-28 10:11:20|6611.14|6611.14|6611.14|6611.14|6611.5|6611.5|6611.14|6611.14|0
1646043090000|2022-02-28 10:11:30|6611.44|6611.44|6611.44|6611.44|6611.44|6611.44|6611.44|6611.44|0
1646043110000|2022-02-28 10:11:50|6611.79|6611.79|6613.22|6613.22|6613.22|6613.22|6611.79|6611.79|0
1646043120000|2022-02-28 10:12:00|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|0
1646043130000|2022-02-28 10:12:10|6612.01|6612.01|6612.01|6612.01|6612.01|6612.01|6612.01|6612.01|0
1646043140000|2022-02-28 10:12:20|6612.6|6612.6|6613.23|6613.23|6613.23|6613.23|6612.6|6612.6|0
1646043150000|2022-02-28 10:12:30|6613.87|6613.87|6614.2|6614.2|6614.2|6614.2|6613.55|6613.55|0
1646043160000|2022-02-28 10:12:40|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|0
1646043170000|2022-02-28 10:12:50|6614.11|6614.11|6612.67|6612.67|6614.11|6614.11|6612.67|6612.67|0
1646043190000|2022-02-28 10:13:10|6612.17|6612.17|6609.11|6609.11|6612.17|6612.17|6609.11|6609.11|0
1646043200000|2022-02-28 10:13:20|6609.47|6609.47|6612.57|6612.57|6612.57|6612.57|6609.11|6609.11|0
1646043210000|2022-02-28 10:13:30|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|0
1646043220000|2022-02-28 10:13:40|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|6612.91|0
1646043230000|2022-02-28 10:13:50|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|0
1646043240000|2022-02-28 10:14:00|6612.77|6612.77|6615.78|6615.78|6616.6|6616.6|6612.77|6612.77|0
1646043260000|2022-02-28 10:14:20|6614.86|6614.86|6612.65|6612.65|6614.86|6614.86|6612.65|6612.65|0
1646043270000|2022-02-28 10:14:30|6612.83|6612.83|6611.19|6611.19|6612.83|6612.83|6611.19|6611.19|0
1646043290000|2022-02-28 10:14:50|6610.7|6610.7|6608.9|6608.9|6610.7|6610.7|6608.9|6608.9|0
1646043300000|2022-02-28 10:15:00|6609.89|6609.89|6609.57|6609.57|6609.89|6609.89|6609.57|6609.57|0
1646043310000|2022-02-28 10:15:10|6609.19|6609.19|6608.2|6608.2|6609.19|6609.19|6608.2|6608.2|0
1646043330000|2022-02-28 10:15:30|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|0
1646043340000|2022-02-28 10:15:40|6609.39|6609.39|6609.39|6609.39|6609.39|6609.39|6609.39|6609.39|0
1646043360000|2022-02-28 10:16:00|6609.04|6609.04|6607.75|6607.75|6609.04|6609.04|6607.75|6607.75|0
1646043370000|2022-02-28 10:16:10|6608.25|6608.25|6607.58|6607.58|6608.25|6608.25|6607.58|6607.58|0
1646043410000|2022-02-28 10:16:50|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|0
1646043420000|2022-02-28 10:17:00|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|0
1646043430000|2022-02-28 10:17:10|6604.44|6604.44|6602.39|6602.39|6604.44|6604.44|6601.77|6601.77|0
1646043440000|2022-02-28 10:17:20|6601.75|6601.75|6601.39|6601.39|6601.75|6601.75|6601.04|6601.04|0
1646043450000|2022-02-28 10:17:30|6600.4|6600.4|6600.83|6600.83|6600.83|6600.83|6600.11|6600.11|0
1646043460000|2022-02-28 10:17:40|6600.61|6600.61|6598.73|6598.73|6600.61|6600.61|6598.73|6598.73|0
1646043470000|2022-02-28 10:17:50|6597.98|6597.98|6598.27|6598.27|6598.27|6598.27|6597.98|6597.98|0
1646043490000|2022-02-28 10:18:10|6598.65|6598.65|6599.19|6599.19|6599.19|6599.19|6598.65|6598.65|0
1646043510000|2022-02-28 10:18:30|6596.72|6596.72|6598.34|6598.34|6599.08|6599.08|6596.72|6596.72|0
1646043520000|2022-02-28 10:18:40|6597.99|6597.99|6597.03|6597.03|6597.99|6597.99|6597.03|6597.03|0
1646043530000|2022-02-28 10:18:50|6597.35|6597.35|6597.41|6597.41|6597.41|6597.41|6597.03|6597.03|0
1646043540000|2022-02-28 10:19:00|6598.89|6598.89|6598.89|6598.89|6598.89|6598.89|6598.89|6598.89|0
1646043550000|2022-02-28 10:19:10|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|0
1646043570000|2022-02-28 10:19:30|6595.55|6595.55|6594.17|6594.17|6595.55|6595.55|6593.98|6593.98|0
1646043590000|2022-02-28 10:19:50|6592.69|6592.69|6592.5|6592.5|6592.69|6592.69|6592.5|6592.5|0
1646043610000|2022-02-28 10:20:10|6593.49|6593.49|6594.97|6594.97|6594.97|6594.97|6593.49|6593.49|0
1646043620000|2022-02-28 10:20:20|6593.98|6593.98|6593.49|6593.49|6593.98|6593.98|6593.49|6593.49|0
1646043630000|2022-02-28 10:20:30|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6592.25|6592.25|0
1646043650000|2022-02-28 10:20:50|6593.49|6593.49|6592.35|6592.35|6593.49|6593.49|6592.35|6592.35|0
1646043660000|2022-02-28 10:21:00|6591.71|6591.71|6590.76|6590.76|6591.71|6591.71|6590.76|6590.76|0
1646043670000|2022-02-28 10:21:10|6591.4|6591.4|6590.01|6590.01|6591.4|6591.4|6590.01|6590.01|0
1646043680000|2022-02-28 10:21:20|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|0
1646043690000|2022-02-28 10:21:30|6588.7|6588.7|6588.87|6588.87|6589.06|6589.06|6588.7|6588.7|0
1646043700000|2022-02-28 10:21:40|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|0
1646043720000|2022-02-28 10:22:00|6587.93|6587.93|6587.93|6587.93|6587.93|6587.93|6587.93|6587.93|0
1646043730000|2022-02-28 10:22:10|6587.57|6587.57|6587.57|6587.57|6587.57|6587.57|6587.57|6587.57|0
1646043740000|2022-02-28 10:22:20|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|0
1646043750000|2022-02-28 10:22:30|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|0
1646043760000|2022-02-28 10:22:40|6589.62|6589.62|6589.62|6589.62|6589.62|6589.62|6589.62|6589.62|0
1646043770000|2022-02-28 10:22:50|6589.03|6589.03|6584.08|6584.08|6589.03|6589.03|6584.08|6584.08|0
1646043780000|2022-02-28 10:23:00|6583.42|6583.42|6581.86|6581.86|6583.42|6583.42|6581.86|6581.86|0
1646043790000|2022-02-28 10:23:10|6585.06|6585.06|6585.43|6585.43|6586.5|6586.5|6585.06|6585.06|0
1646043800000|2022-02-28 10:23:20|6585.25|6585.25|6585.38|6585.38|6585.38|6585.38|6584.53|6584.53|0
1646043810000|2022-02-28 10:23:30|6584.67|6584.67|6584.26|6584.26|6584.67|6584.67|6584.26|6584.26|0
1646043850000|2022-02-28 10:24:10|6582.48|6582.48|6582.48|6582.48|6582.48|6582.48|6582.48|6582.48|0
1646043860000|2022-02-28 10:24:20|6582.16|6582.16|6581.79|6581.79|6582.16|6582.16|6581.79|6581.79|0
1646043870000|2022-02-28 10:24:30|6581.47|6581.47|6581.47|6581.47|6581.47|6581.47|6581.47|6581.47|0
1646043880000|2022-02-28 10:24:40|6581.79|6581.79|6582.66|6582.66|6582.66|6582.66|6581.79|6581.79|0
1646043890000|2022-02-28 10:24:50|6583.02|6583.02|6583.02|6583.02|6583.02|6583.02|6583.02|6583.02|0
1646043960000|2022-02-28 10:26:00|6583.33|6583.33|6583.65|6583.65|6583.65|6583.65|6583.33|6583.33|0
1646043970000|2022-02-28 10:26:10|6583.3|6583.3|6584.72|6584.72|6584.72|6584.72|6583.3|6583.3|0
1646043980000|2022-02-28 10:26:20|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|0
1646043990000|2022-02-28 10:26:30|6582.77|6582.77|6581.91|6581.91|6583.12|6583.12|6581.64|6581.64|0
1646044000000|2022-02-28 10:26:40|6582.27|6582.27|6582.27|6582.27|6582.27|6582.27|6582.27|6582.27|0
1646044010000|2022-02-28 10:26:50|6582.59|6582.59|6582.59|6582.59|6582.59|6582.59|6582.59|6582.59|0
1646044020000|2022-02-28 10:27:00|6582.23|6582.23|6582.23|6582.23|6582.42|6582.42|6582.23|6582.23|0
1646044030000|2022-02-28 10:27:10|6582.61|6582.61|6584.52|6584.52|6584.9|6584.9|6582.61|6582.61|0
1646044040000|2022-02-28 10:27:20|6583.56|6583.56|6583.56|6583.56|6583.56|6583.56|6583.56|6583.56|0
1646044050000|2022-02-28 10:27:30|6583.07|6583.07|6583.07|6583.07|6583.07|6583.07|6583.07|6583.07|0
1646044060000|2022-02-28 10:27:40|6582.75|6582.75|6583.39|6583.39|6583.39|6583.39|6582.75|6582.75|0
1646044090000|2022-02-28 10:28:10|6583.77|6583.77|6584.35|6584.35|6584.35|6584.35|6583.77|6583.77|0
1646044100000|2022-02-28 10:28:20|6583.77|6583.77|6583.39|6583.39|6583.77|6583.77|6583.39|6583.39|0
1646044110000|2022-02-28 10:28:30|6583.1|6583.1|6582.6|6582.6|6583.1|6583.1|6582.6|6582.6|0
1646044120000|2022-02-28 10:28:40|6583.67|6583.67|6584.38|6584.38|6584.38|6584.38|6583.67|6583.67|0
1646044130000|2022-02-28 10:28:50|6583.67|6583.67|6583.67|6583.67|6583.67|6583.67|6583.67|6583.67|0
1646044150000|2022-02-28 10:29:10|6584.66|6584.66|6584.66|6584.66|6584.66|6584.66|6584.66|6584.66|0
1646044160000|2022-02-28 10:29:20|6584.95|6584.95|6586.84|6586.84|6587.2|6587.2|6584.31|6584.31|0
1646044170000|2022-02-28 10:29:30|6587.14|6587.14|6587.14|6587.14|6587.14|6587.14|6587.14|6587.14|0
1646044180000|2022-02-28 10:29:40|6586.42|6586.42|6586.42|6586.42|6586.42|6586.42|6586.42|6586.42|0
1646044200000|2022-02-28 10:30:00|6586.92|6586.92|6585.28|6585.28|6586.92|6586.92|6585.28|6585.28|0
1646044210000|2022-02-28 10:30:10|6584.99|6584.99|6583.47|6583.47|6584.99|6584.99|6583.47|6583.47|0
1646044220000|2022-02-28 10:30:20|6585.06|6585.06|6586.21|6586.21|6586.21|6586.21|6584.42|6584.42|0
1646044230000|2022-02-28 10:30:30|6585.57|6585.57|6585.92|6585.92|6585.92|6585.92|6584.5|6584.5|0
1646044240000|2022-02-28 10:30:40|6585.34|6585.34|6581.07|6581.07|6585.34|6585.34|6581.07|6581.07|0
1646044250000|2022-02-28 10:30:50|6581.78|6581.78|6579.01|6579.01|6581.78|6581.78|6579.01|6579.01|0
1646044260000|2022-02-28 10:31:00|6578.79|6578.79|6578.35|6578.35|6579.86|6579.86|6578.35|6578.35|0
1646044270000|2022-02-28 10:31:10|6579.49|6579.49|6581.29|6581.29|6581.29|6581.29|6579.49|6579.49|0
1646044280000|2022-02-28 10:31:20|6581.58|6581.58|6581.96|6581.96|6581.96|6581.96|6581.58|6581.58|0
1646044290000|2022-02-28 10:31:30|6580.53|6580.53|6580.53|6580.53|6580.53|6580.53|6580.53|6580.53|0
1646044300000|2022-02-28 10:31:40|6579.82|6579.82|6580.78|6580.78|6580.78|6580.78|6579.82|6579.82|0
1646044310000|2022-02-28 10:31:50|6581.65|6581.65|6581.65|6581.65|6583.08|6583.08|6581.65|6581.65|0
1646044320000|2022-02-28 10:32:00|6582.41|6582.41|6583.25|6583.25|6583.86|6583.86|6582.41|6582.41|0
1646044330000|2022-02-28 10:32:10|6583.07|6583.07|6583.07|6583.07|6583.07|6583.07|6583.07|6583.07|0
1646044350000|2022-02-28 10:32:30|6582.75|6582.75|6582.75|6582.75|6582.75|6582.75|6582.75|6582.75|0
1646044360000|2022-02-28 10:32:40|6583.1|6583.1|6585.8|6585.8|6586.51|6586.51|6583.1|6583.1|0
1646044380000|2022-02-28 10:33:00|6586.17|6586.17|6590.02|6590.02|6590.02|6590.02|6586.17|6586.17|0
1646044390000|2022-02-28 10:33:10|6590.21|6590.21|6591|6591|6591.49|6591.49|6590.21|6590.21|0
1646044400000|2022-02-28 10:33:20|6592.21|6592.21|6591.96|6591.96|6592.21|6592.21|6591.6|6591.6|0
1646044430000|2022-02-28 10:33:50|6592.95|6592.95|6593.94|6593.94|6593.94|6593.94|6592.95|6592.95|0
1646044440000|2022-02-28 10:34:00|6592.52|6592.52|6591.79|6591.79|6592.87|6592.87|6591.07|6591.07|0
1646044460000|2022-02-28 10:34:20|6592.28|6592.28|6591.79|6591.79|6592.28|6592.28|6591.79|6591.79|0
1646044470000|2022-02-28 10:34:30|6591.2|6591.2|6591.2|6591.2|6591.2|6591.2|6591.2|6591.2|0
1646044480000|2022-02-28 10:34:40|6591.85|6591.85|6593.25|6593.25|6593.96|6593.96|6591.85|6591.85|0
1646044490000|2022-02-28 10:34:50|6593.6|6593.6|6591.09|6591.09|6593.6|6593.6|6591.09|6591.09|0
1646044500000|2022-02-28 10:35:00|6590.77|6590.77|6589.59|6589.59|6590.83|6590.83|6589.59|6589.59|0
1646044510000|2022-02-28 10:35:10|6588.6|6588.6|6588.95|6588.95|6589.31|6589.31|6588.6|6588.6|0
1646044520000|2022-02-28 10:35:20|6589.31|6589.31|6588.95|6588.95|6590.38|6590.38|6588.95|6588.95|0
1646044530000|2022-02-28 10:35:30|6588.6|6588.6|6590.17|6590.17|6590.17|6590.17|6588.6|6588.6|0
1646044540000|2022-02-28 10:35:40|6589.82|6589.82|6589.1|6589.1|6590.17|6590.17|6589.1|6589.1|0
1646044550000|2022-02-28 10:35:50|6588.75|6588.75|6588|6588|6588.75|6588.75|6588|6588|0
1646044560000|2022-02-28 10:36:00|6586.93|6586.93|6585.01|6585.01|6586.93|6586.93|6585.01|6585.01|0
1646044570000|2022-02-28 10:36:10|6584.25|6584.25|6581.17|6581.17|6584.25|6584.25|6581.17|6581.17|0
1646044580000|2022-02-28 10:36:20|6580.82|6580.82|6582.6|6582.6|6582.6|6582.6|6580.82|6580.82|0
1646044590000|2022-02-28 10:36:30|6583.35|6583.35|6584.27|6584.27|6584.62|6584.62|6583.35|6583.35|0
1646044600000|2022-02-28 10:36:40|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|0
1646044620000|2022-02-28 10:37:00|6584|6584|6585.45|6585.45|6585.45|6585.45|6584|6584|0
1646044630000|2022-02-28 10:37:10|6585.83|6585.83|6584.07|6584.07|6585.83|6585.83|6584.07|6584.07|0
1646044640000|2022-02-28 10:37:20|6583.71|6583.71|6583.71|6583.71|6583.71|6583.71|6583.71|6583.71|0
1646044650000|2022-02-28 10:37:30|6583.08|6583.08|6582.44|6582.44|6583.08|6583.08|6582.44|6582.44|0
1646044660000|2022-02-28 10:37:40|6582.81|6582.81|6584.24|6584.24|6584.24|6584.24|6582.81|6582.81|0
1646044670000|2022-02-28 10:37:50|6582.99|6582.99|6582.69|6582.69|6582.99|6582.99|6581.92|6581.92|0
1646044690000|2022-02-28 10:38:10|6583.4|6583.4|6583.4|6583.4|6583.4|6583.4|6583.4|6583.4|0
1646044700000|2022-02-28 10:38:20|6582.84|6582.84|6581.41|6581.41|6582.84|6582.84|6581.41|6581.41|0
1646044710000|2022-02-28 10:38:30|6581.12|6581.12|6581.12|6581.12|6581.12|6581.12|6581.12|6581.12|0
1646044720000|2022-02-28 10:38:40|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|0
1646044740000|2022-02-28 10:39:00|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|0
1646044750000|2022-02-28 10:39:10|6585.71|6585.71|6586.92|6586.92|6586.92|6586.92|6585.71|6585.71|0
1646044760000|2022-02-28 10:39:20|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|0
1646044790000|2022-02-28 10:39:50|6587.02|6587.02|6589.97|6589.97|6589.97|6589.97|6587.02|6587.02|0
1646044800000|2022-02-28 10:40:00|6591.45|6591.45|6590.46|6590.46|6591.45|6591.45|6590.46|6590.46|0
1646044820000|2022-02-28 10:40:20|6589.32|6589.32|6587.17|6587.17|6589.32|6589.32|6587.17|6587.17|0
1646044830000|2022-02-28 10:40:30|6586.8|6586.8|6586.48|6586.48|6586.8|6586.8|6586.48|6586.48|0
1646044850000|2022-02-28 10:40:50|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|0
1646044860000|2022-02-28 10:41:00|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|0
1646044880000|2022-02-28 10:41:20|6588.03|6588.03|6588.32|6588.32|6588.32|6588.32|6588.03|6588.03|0
1646044890000|2022-02-28 10:41:30|6588.82|6588.82|6590.7|6590.7|6590.7|6590.7|6588.82|6588.82|0
1646044900000|2022-02-28 10:41:40|6591.19|6591.19|6591.38|6591.38|6591.38|6591.38|6591.19|6591.19|0
1646044910000|2022-02-28 10:41:50|6591.75|6591.75|6590.76|6590.76|6591.75|6591.75|6590.76|6590.76|0
1646044920000|2022-02-28 10:42:00|6591.53|6591.53|6590.53|6590.53|6591.53|6591.53|6590.53|6590.53|0
1646044960000|2022-02-28 10:42:40|6590.83|6590.83|6592.21|6592.21|6592.21|6592.21|6590.83|6590.83|0
1646044990000|2022-02-28 10:43:10|6593.28|6593.28|6594.18|6594.18|6595.61|6595.61|6593.28|6593.28|0
1646045000000|2022-02-28 10:43:20|6595.96|6595.96|6595.96|6595.96|6596.67|6596.67|6595.61|6595.61|0
1646045010000|2022-02-28 10:43:30|6595.64|6595.64|6594.27|6594.27|6596.25|6596.25|6593.78|6593.78|0
1646045020000|2022-02-28 10:43:40|6595.26|6595.26|6595.26|6595.26|6595.26|6595.26|6595.26|6595.26|0
1646045040000|2022-02-28 10:44:00|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|6595.76|0
1646045050000|2022-02-28 10:44:10|6596.32|6596.32|6596.93|6596.93|6596.93|6596.93|6596.32|6596.32|0
1646045060000|2022-02-28 10:44:20|6597.43|6597.43|6597.43|6597.43|6597.43|6597.43|6597.43|6597.43|0
1646045070000|2022-02-28 10:44:30|6597.61|6597.61|6597.96|6597.96|6598.28|6598.28|6597.61|6597.61|0
1646045080000|2022-02-28 10:44:40|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|0
1646045090000|2022-02-28 10:44:50|6600.82|6600.82|6601.01|6601.01|6601.01|6601.01|6600.82|6600.82|0
1646045110000|2022-02-28 10:45:10|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|0
1646045120000|2022-02-28 10:45:20|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|0
1646045130000|2022-02-28 10:45:30|6603.47|6603.47|6604.99|6604.99|6604.99|6604.99|6603.47|6603.47|0
1646045140000|2022-02-28 10:45:40|6604.7|6604.7|6603.45|6603.45|6604.7|6604.7|6603.45|6603.45|0
1646045150000|2022-02-28 10:45:50|6603.16|6603.16|6603.16|6603.16|6603.16|6603.16|6603.16|6603.16|0
1646045160000|2022-02-28 10:46:00|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|0
1646045180000|2022-02-28 10:46:20|6601.94|6601.94|6602.93|6602.93|6602.93|6602.93|6601.94|6601.94|0
1646045190000|2022-02-28 10:46:30|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|0
1646045220000|2022-02-28 10:47:00|6603.57|6603.57|6607.34|6607.34|6607.34|6607.34|6603.57|6603.57|0
1646045230000|2022-02-28 10:47:10|6607.63|6607.63|6608.83|6608.83|6608.83|6608.83|6607.63|6607.63|0
1646045240000|2022-02-28 10:47:20|6608.54|6608.54|6608.54|6608.54|6608.54|6608.54|6608.54|6608.54|0
1646045250000|2022-02-28 10:47:30|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|0
1646045260000|2022-02-28 10:47:40|6608.72|6608.72|6609.04|6609.04|6609.04|6609.04|6608.72|6608.72|0
1646045270000|2022-02-28 10:47:50|6608.54|6608.54|6608.34|6608.34|6608.54|6608.54|6608.05|6608.05|0
1646045280000|2022-02-28 10:48:00|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|0
1646045290000|2022-02-28 10:48:10|6609.12|6609.12|6607.47|6607.47|6609.12|6609.12|6607.47|6607.47|0
1646045300000|2022-02-28 10:48:20|6606.76|6606.76|6606.4|6606.4|6606.76|6606.76|6605.69|6605.69|0
1646045310000|2022-02-28 10:48:30|6606.9|6606.9|6607.71|6607.71|6607.71|6607.71|6606.9|6606.9|0
1646045330000|2022-02-28 10:48:50|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|0
1646045340000|2022-02-28 10:49:00|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|0
1646045350000|2022-02-28 10:49:10|6609.2|6609.2|6610.6|6610.6|6610.6|6610.6|6609.2|6609.2|0
1646045360000|2022-02-28 10:49:20|6610.91|6610.91|6611.29|6611.29|6611.29|6611.29|6610.91|6610.91|0
1646045370000|2022-02-28 10:49:30|6612.24|6612.24|6614.41|6614.41|6614.41|6614.41|6612.24|6612.24|0
1646045380000|2022-02-28 10:49:40|6614.77|6614.77|6616.64|6616.64|6616.64|6616.64|6614.77|6614.77|0
1646045390000|2022-02-28 10:49:50|6616.35|6616.35|6613.45|6613.45|6616.35|6616.35|6612.06|6612.06|0
1646045400000|2022-02-28 10:50:00|6614.51|6614.51|6613.21|6613.21|6614.51|6614.51|6613.21|6613.21|0
1646045410000|2022-02-28 10:50:10|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|0
1646045420000|2022-02-28 10:50:20|6612.34|6612.34|6613.31|6613.31|6613.31|6613.31|6612.34|6612.34|0
1646045460000|2022-02-28 10:51:00|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|6612.32|0
1646045470000|2022-02-28 10:51:10|6611.82|6611.82|6610.83|6610.83|6611.82|6611.82|6609.35|6609.35|0
1646045490000|2022-02-28 10:51:30|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|0
1646045500000|2022-02-28 10:51:40|6611.76|6611.76|6612.26|6612.26|6612.26|6612.26|6611.76|6611.76|0
1646045510000|2022-02-28 10:51:50|6613.32|6613.32|6614.13|6614.13|6615.87|6615.87|6613.32|6613.32|0
1646045520000|2022-02-28 10:52:00|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|0
1646045550000|2022-02-28 10:52:30|6615.24|6615.24|6617.34|6617.34|6617.72|6617.72|6615.24|6615.24|0
1646045560000|2022-02-28 10:52:40|6617.04|6617.04|6615.85|6615.85|6617.04|6617.04|6615.85|6615.85|0
1646045570000|2022-02-28 10:52:50|6615.13|6615.13|6612.7|6612.7|6615.13|6615.13|6612.7|6612.7|0
1646045580000|2022-02-28 10:53:00|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6611.85|6611.85|0
1646045620000|2022-02-28 10:53:40|6612.97|6612.97|6615.12|6615.12|6615.12|6615.12|6612.97|6612.97|0
1646045640000|2022-02-28 10:54:00|6613.85|6613.85|6613.85|6613.85|6613.85|6613.85|6613.85|6613.85|0
1646045650000|2022-02-28 10:54:10|6614.35|6614.35|6614.66|6614.66|6614.66|6614.66|6614.35|6614.35|0
1646045660000|2022-02-28 10:54:20|6614.17|6614.17|6614.07|6614.07|6614.17|6614.17|6614.07|6614.07|0
1646045680000|2022-02-28 10:54:40|6613.71|6613.71|6615.27|6615.27|6615.27|6615.27|6613.71|6613.71|0
1646045690000|2022-02-28 10:54:50|6615.56|6615.56|6615.38|6615.38|6615.56|6615.56|6615.38|6615.38|0
1646045700000|2022-02-28 10:55:00|6616.33|6616.33|6617.12|6617.12|6617.12|6617.12|6616.33|6616.33|0
1646045720000|2022-02-28 10:55:20|6616.13|6616.13|6615.63|6615.63|6616.13|6616.13|6615.63|6615.63|0
1646045730000|2022-02-28 10:55:30|6616.01|6616.01|6616.01|6616.01|6616.01|6616.01|6616.01|6616.01|0
1646045750000|2022-02-28 10:55:50|6616.33|6616.33|6616.03|6616.03|6616.33|6616.33|6616.03|6616.03|0
1646045760000|2022-02-28 10:56:00|6615.68|6615.68|6617.46|6617.46|6617.81|6617.81|6615.68|6615.68|0
1646045770000|2022-02-28 10:56:10|6616.7|6616.7|6616.7|6616.7|6616.7|6616.7|6616.7|6616.7|0
1646045780000|2022-02-28 10:56:20|6617.46|6617.46|6620.52|6620.52|6620.52|6620.52|6617.46|6617.46|0
1646045800000|2022-02-28 10:56:40|6619.53|6619.53|6619.71|6619.71|6619.71|6619.71|6619.53|6619.53|0
1646045810000|2022-02-28 10:56:50|6620.35|6620.35|6620.35|6620.35|6620.35|6620.35|6620.35|6620.35|0
1646045820000|2022-02-28 10:57:00|6621.87|6621.87|6622.01|6622.01|6622.01|6622.01|6621.87|6621.87|0
1646045830000|2022-02-28 10:57:10|6621.7|6621.7|6620.34|6620.34|6621.7|6621.7|6620.34|6620.34|0
1646045840000|2022-02-28 10:57:20|6619.39|6619.39|6620.53|6620.53|6620.53|6620.53|6619.39|6619.39|0
1646045850000|2022-02-28 10:57:30|6621.52|6621.52|6620.73|6620.73|6621.52|6621.52|6620.73|6620.73|0
1646045860000|2022-02-28 10:57:40|6620.02|6620.02|6619.46|6619.46|6620.02|6620.02|6619.46|6619.46|0
1646045880000|2022-02-28 10:58:00|6619.1|6619.1|6619.46|6619.46|6619.46|6619.46|6619.1|6619.1|0
1646045920000|2022-02-28 10:58:40|6619.14|6619.14|6619.72|6619.72|6619.72|6619.72|6619.14|6619.14|0
1646045930000|2022-02-28 10:58:50|6620.01|6620.01|6620.01|6620.01|6620.01|6620.01|6620.01|6620.01|0
1646045940000|2022-02-28 10:59:00|6620.37|6620.37|6620.51|6620.51|6620.51|6620.51|6619.87|6619.87|0
1646045950000|2022-02-28 10:59:10|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|0
1646045970000|2022-02-28 10:59:30|6622.8|6622.8|6623.93|6623.93|6623.93|6623.93|6622.8|6622.8|0
1646045980000|2022-02-28 10:59:40|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|0
1646045990000|2022-02-28 10:59:50|6625.01|6625.01|6626.65|6626.65|6627.99|6627.99|6625.01|6625.01|0
1646046000000|2022-02-28 11:00:00|6626.97|6626.97|6625.32|6625.32|6626.97|6626.97|6624.78|6624.78|0
1646046010000|2022-02-28 11:00:10|6625.61|6625.61|6629.01|6629.01|6629.01|6629.01|6625.61|6625.61|0
1646046020000|2022-02-28 11:00:20|6630|6630|6630.48|6630.48|6631.07|6631.07|6630|6630|0
1646046030000|2022-02-28 11:00:30|6630.1|6630.1|6630.1|6630.1|6630.1|6630.1|6630.1|6630.1|0
1646046060000|2022-02-28 11:01:00|6630.86|6630.86|6631.2|6631.2|6631.58|6631.58|6630.86|6630.86|0
1646046070000|2022-02-28 11:01:10|6631.69|6631.69|6634.13|6634.13|6634.13|6634.13|6631.69|6631.69|0
1646046080000|2022-02-28 11:01:20|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|0
1646046090000|2022-02-28 11:01:30|6635.84|6635.84|6636.02|6636.02|6638|6638|6635.84|6635.84|0
1646046100000|2022-02-28 11:01:40|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|0
1646046110000|2022-02-28 11:01:50|6635.7|6635.7|6636.79|6636.79|6636.79|6636.79|6635.7|6635.7|0
1646046120000|2022-02-28 11:02:00|6640.03|6640.03|6639.16|6639.16|6640.03|6640.03|6639.16|6639.16|0
1646046130000|2022-02-28 11:02:10|6640.15|6640.15|6638.1|6638.1|6640.15|6640.15|6638.1|6638.1|0
1646046140000|2022-02-28 11:02:20|6637.81|6637.81|6637.2|6637.2|6637.81|6637.81|6637.2|6637.2|0
1646046160000|2022-02-28 11:02:40|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|0
1646046180000|2022-02-28 11:03:00|6636.29|6636.29|6635.97|6635.97|6636.29|6636.29|6635.97|6635.97|0
1646046190000|2022-02-28 11:03:10|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|0
1646046210000|2022-02-28 11:03:30|6634.78|6634.78|6633.39|6633.39|6634.78|6634.78|6633.39|6633.39|0
1646046220000|2022-02-28 11:03:40|6632.89|6632.89|6632.54|6632.54|6633.25|6633.25|6631.83|6631.83|0
1646046230000|2022-02-28 11:03:50|6633.25|6633.25|6632.54|6632.54|6633.25|6633.25|6632.54|6632.54|0
1646046240000|2022-02-28 11:04:00|6632.04|6632.04|6629.93|6629.93|6632.04|6632.04|6629.93|6629.93|0
1646046250000|2022-02-28 11:04:10|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|0
1646046260000|2022-02-28 11:04:20|6629.97|6629.97|6630.26|6630.26|6630.26|6630.26|6629.97|6629.97|0
1646046300000|2022-02-28 11:05:00|6630.76|6630.76|6632.84|6632.84|6632.84|6632.84|6630.76|6630.76|0
1646046310000|2022-02-28 11:05:10|6632.34|6632.34|6631.07|6631.07|6632.34|6632.34|6631.07|6631.07|0
1646046320000|2022-02-28 11:05:20|6630.71|6630.71|6631.78|6631.78|6631.78|6631.78|6630.71|6630.71|0
1646046330000|2022-02-28 11:05:30|6631.43|6631.43|6630.47|6630.47|6631.43|6631.43|6630.47|6630.47|0
1646046340000|2022-02-28 11:05:40|6630.18|6630.18|6631.17|6631.17|6631.17|6631.17|6630.1|6630.1|0
1646046360000|2022-02-28 11:06:00|6630.1|6630.1|6628.54|6628.54|6630.17|6630.17|6628.33|6628.33|0
1646046380000|2022-02-28 11:06:20|6627.55|6627.55|6627.55|6627.55|6627.55|6627.55|6627.55|6627.55|0
1646046390000|2022-02-28 11:06:30|6627.84|6627.84|6626.42|6626.42|6627.84|6627.84|6626.42|6626.42|0
1646046400000|2022-02-28 11:06:40|6625.43|6625.43|6623.09|6623.09|6625.43|6625.43|6622.95|6622.95|0
1646046410000|2022-02-28 11:06:50|6622.45|6622.45|6622.45|6622.45|6622.45|6622.45|6622.45|6622.45|0
1646046420000|2022-02-28 11:07:00|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|0
1646046440000|2022-02-28 11:07:20|6622.67|6622.67|6621.68|6621.68|6622.67|6622.67|6621.68|6621.68|0
1646046450000|2022-02-28 11:07:30|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6619.7|6619.7|0
1646046470000|2022-02-28 11:07:50|6619.38|6619.38|6619.02|6619.02|6619.38|6619.38|6619.02|6619.02|0
1646046480000|2022-02-28 11:08:00|6618.53|6618.53|6619.83|6619.83|6619.83|6619.83|6618.53|6618.53|0
1646046490000|2022-02-28 11:08:10|6620.33|6620.33|6619.34|6619.34|6620.33|6620.33|6619.34|6619.34|0
1646046500000|2022-02-28 11:08:20|6619.71|6619.71|6618.98|6618.98|6619.71|6619.71|6618.98|6618.98|0
1646046520000|2022-02-28 11:08:40|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|0
1646046530000|2022-02-28 11:08:50|6620.27|6620.27|6621.76|6621.76|6621.76|6621.76|6620.27|6620.27|0
1646046540000|2022-02-28 11:09:00|6621.05|6621.05|6619.08|6619.08|6621.05|6621.05|6619.08|6619.08|0
1646046550000|2022-02-28 11:09:10|6618.58|6618.58|6617.3|6617.3|6618.58|6618.58|6617.3|6617.3|0
1646046560000|2022-02-28 11:09:20|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|0
1646046580000|2022-02-28 11:09:40|6617.18|6617.18|6610.93|6610.93|6617.18|6617.18|6610.93|6610.93|0
1646046600000|2022-02-28 11:10:00|6610.64|6610.64|6607.59|6607.59|6610.64|6610.64|6606.1|6606.1|0
1646046610000|2022-02-28 11:10:10|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|0
1646046620000|2022-02-28 11:10:20|6606.67|6606.67|6605.96|6605.96|6607.02|6607.02|6605.96|6605.96|0
1646046630000|2022-02-28 11:10:30|6606.91|6606.91|6607.81|6607.81|6607.81|6607.81|6606.91|6606.91|0
1646046650000|2022-02-28 11:10:50|6608.52|6608.52|6610.6|6610.6|6610.6|6610.6|6608.52|6608.52|0
1646046660000|2022-02-28 11:11:00|6611.56|6611.56|6611.94|6611.94|6611.94|6611.94|6611.06|6611.06|0
1646046670000|2022-02-28 11:11:10|6612.65|6612.65|6613.92|6613.92|6613.92|6613.92|6612.65|6612.65|0
1646046680000|2022-02-28 11:11:20|6612.65|6612.65|6612.83|6612.83|6612.97|6612.97|6612.65|6612.65|0
1646046690000|2022-02-28 11:11:30|6612.12|6612.12|6611.49|6611.49|6612.12|6612.12|6611.49|6611.49|0
1646046700000|2022-02-28 11:11:40|6612.2|6612.2|6612.55|6612.55|6612.55|6612.55|6612.2|6612.2|0
1646046710000|2022-02-28 11:11:50|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|0
1646046720000|2022-02-28 11:12:00|6612.81|6612.81|6615.61|6615.61|6615.97|6615.97|6612.81|6612.81|0
1646046740000|2022-02-28 11:12:20|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|0
1646046750000|2022-02-28 11:12:30|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|0
1646046760000|2022-02-28 11:12:40|6613.89|6613.89|6613.89|6613.89|6613.89|6613.89|6613.7|6613.7|0
1646046770000|2022-02-28 11:12:50|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|0
1646046780000|2022-02-28 11:13:00|6612.69|6612.69|6611.79|6611.79|6612.69|6612.69|6610.72|6610.72|0
1646046810000|2022-02-28 11:13:30|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|0
1646046820000|2022-02-28 11:13:40|6610.98|6610.98|6610.98|6610.98|6610.98|6610.98|6610.98|6610.98|0
1646046830000|2022-02-28 11:13:50|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|0
1646046860000|2022-02-28 11:14:20|6611.06|6611.06|6611.2|6611.2|6611.2|6611.2|6610.7|6610.7|0
1646046880000|2022-02-28 11:14:40|6611.01|6611.01|6610.2|6610.2|6611.01|6611.01|6609.49|6609.49|0
1646046900000|2022-02-28 11:15:00|6610.7|6610.7|6610.7|6610.7|6610.7|6610.7|6610.7|6610.7|0
1646046910000|2022-02-28 11:15:10|6611.02|6611.02|6610.17|6610.17|6611.02|6611.02|6608.39|6608.39|0
1646046920000|2022-02-28 11:15:20|6609.58|6609.58|6607.96|6607.96|6609.88|6609.88|6607.96|6607.96|0
1646046930000|2022-02-28 11:15:30|6606.97|6606.97|6606.65|6606.65|6606.97|6606.97|6606.65|6606.65|0
1646046940000|2022-02-28 11:15:40|6605.94|6605.94|6605.9|6605.9|6606.25|6606.25|6605.58|6605.58|0
1646046960000|2022-02-28 11:16:00|6606.25|6606.25|6606.25|6606.25|6606.25|6606.25|6606.25|6606.25|0
1646046970000|2022-02-28 11:16:10|6605.11|6605.11|6605.11|6605.11|6605.11|6605.11|6605.11|6605.11|0
1646046980000|2022-02-28 11:16:20|6604.4|6604.4|6603.98|6603.98|6604.4|6604.4|6603.27|6603.27|0
1646046990000|2022-02-28 11:16:30|6602.99|6602.99|6601.93|6601.93|6602.99|6602.99|6601.93|6601.93|0
1646047000000|2022-02-28 11:16:40|6602.11|6602.11|6606.1|6606.1|6606.1|6606.1|6602.11|6602.11|0
1646047010000|2022-02-28 11:16:50|6606.86|6606.86|6607.43|6607.43|6607.43|6607.43|6606.86|6606.86|0
1646047040000|2022-02-28 11:17:20|6608.14|6608.14|6608.86|6608.86|6608.86|6608.86|6608.14|6608.14|0
1646047050000|2022-02-28 11:17:30|6609.17|6609.17|6608.48|6608.48|6609.55|6609.55|6608.48|6608.48|0
1646047070000|2022-02-28 11:17:50|6608.29|6608.29|6607.94|6607.94|6608.29|6608.29|6607.94|6607.94|0
1646047090000|2022-02-28 11:18:10|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|0
1646047100000|2022-02-28 11:18:20|6606.06|6606.06|6603.74|6603.74|6606.06|6606.06|6603.74|6603.74|0
1646047110000|2022-02-28 11:18:30|6603.38|6603.38|6604.45|6604.45|6604.45|6604.45|6603.38|6603.38|0
1646047120000|2022-02-28 11:18:40|6604.8|6604.8|6600.16|6600.16|6604.8|6604.8|6600.16|6600.16|0
1646047130000|2022-02-28 11:18:50|6600.87|6600.87|6599.33|6599.33|6600.87|6600.87|6599.33|6599.33|0
1646047140000|2022-02-28 11:19:00|6599.02|6599.02|6596.04|6596.04|6599.02|6599.02|6596.04|6596.04|0
1646047150000|2022-02-28 11:19:10|6595.33|6595.33|6595.33|6595.33|6595.33|6595.33|6595.33|6595.33|0
1646047160000|2022-02-28 11:19:20|6594.74|6594.74|6592.33|6592.33|6594.74|6594.74|6592.33|6592.33|0
1646047170000|2022-02-28 11:19:30|6591.95|6591.95|6590.68|6590.68|6591.95|6591.95|6590.68|6590.68|0
1646047180000|2022-02-28 11:19:40|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|0
1646047190000|2022-02-28 11:19:50|6589.56|6589.56|6588.06|6588.06|6589.56|6589.56|6588.06|6588.06|0
1646047200000|2022-02-28 11:20:00|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|6588.44|0
1646047210000|2022-02-28 11:20:10|6588.35|6588.35|6589.06|6589.06|6589.06|6589.06|6587.64|6587.64|0
1646047220000|2022-02-28 11:20:20|6588.75|6588.75|6588.18|6588.18|6588.75|6588.75|6588.18|6588.18|0
1646047230000|2022-02-28 11:20:30|6586.4|6586.4|6586.72|6586.72|6586.72|6586.72|6586.4|6586.4|0
1646047240000|2022-02-28 11:20:40|6586.23|6586.23|6584.77|6584.77|6586.23|6586.23|6584.77|6584.77|0
1646047250000|2022-02-28 11:20:50|6586.25|6586.25|6588.41|6588.41|6588.41|6588.41|6586.25|6586.25|0
1646047260000|2022-02-28 11:21:00|6588.6|6588.6|6587.51|6587.51|6588.6|6588.6|6587.51|6587.51|0
1646047280000|2022-02-28 11:21:20|6588.22|6588.22|6588.22|6588.22|6588.52|6588.52|6588.22|6588.22|0
1646047290000|2022-02-28 11:21:30|6588.54|6588.54|6588.54|6588.54|6588.54|6588.54|6588.54|6588.54|0
1646047300000|2022-02-28 11:21:40|6590.03|6590.03|6591.73|6591.73|6591.73|6591.73|6590.03|6590.03|0
1646047310000|2022-02-28 11:21:50|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|0
1646047320000|2022-02-28 11:22:00|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|0
1646047360000|2022-02-28 11:22:40|6591.06|6591.06|6590.7|6590.7|6591.06|6591.06|6590.7|6590.7|0
1646047380000|2022-02-28 11:23:00|6591.06|6591.06|6591.06|6591.06|6591.06|6591.06|6591.06|6591.06|0
1646047410000|2022-02-28 11:23:30|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|0
1646047420000|2022-02-28 11:23:40|6591.4|6591.4|6589.91|6589.91|6591.4|6591.4|6589.91|6589.91|0
1646047440000|2022-02-28 11:24:00|6588.92|6588.92|6589.35|6589.35|6589.35|6589.35|6587.65|6587.65|0
1646047450000|2022-02-28 11:24:10|6589.54|6589.54|6589.66|6589.66|6590.04|6590.04|6589.54|6589.54|0
1646047460000|2022-02-28 11:24:20|6589.84|6589.84|6589.84|6589.84|6589.84|6589.84|6589.84|6589.84|0
1646047490000|2022-02-28 11:24:50|6590.03|6590.03|6590.03|6590.03|6590.03|6590.03|6590.03|6590.03|0
1646047500000|2022-02-28 11:25:00|6590.99|6590.99|6590.99|6590.99|6590.99|6590.99|6590.99|6590.99|0
1646047560000|2022-02-28 11:26:00|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|0
1646047570000|2022-02-28 11:26:10|6590.46|6590.46|6589.8|6589.8|6590.46|6590.46|6589.8|6589.8|0
1646047580000|2022-02-28 11:26:20|6589.16|6589.16|6589.16|6589.16|6589.16|6589.16|6589.16|6589.16|0
1646047610000|2022-02-28 11:26:50|6589.8|6589.8|6589.8|6589.8|6589.8|6589.8|6589.8|6589.8|0
1646047630000|2022-02-28 11:27:10|6589.61|6589.61|6589.61|6589.61|6589.61|6589.61|6589.61|6589.61|0
1646047640000|2022-02-28 11:27:20|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|0
1646047650000|2022-02-28 11:27:30|6586.57|6586.57|6586.17|6586.17|6587.24|6587.24|6586.17|6586.17|0
1646047660000|2022-02-28 11:27:40|6585.46|6585.46|6583.92|6583.92|6585.46|6585.46|6583.92|6583.92|0
1646047670000|2022-02-28 11:27:50|6584.42|6584.42|6584.42|6584.42|6584.42|6584.42|6584.42|6584.42|0
1646047680000|2022-02-28 11:28:00|6584.77|6584.77|6585.71|6585.71|6585.71|6585.71|6584.77|6584.77|0
1646047690000|2022-02-28 11:28:10|6586.7|6586.7|6586.21|6586.21|6586.7|6586.7|6586.21|6586.21|0
1646047720000|2022-02-28 11:28:40|6584.3|6584.3|6584.3|6584.3|6584.3|6584.3|6584.3|6584.3|0
1646047730000|2022-02-28 11:28:50|6583.94|6583.94|6584.26|6584.26|6584.62|6584.62|6583.55|6583.55|0
1646047740000|2022-02-28 11:29:00|6584.62|6584.62|6586.08|6586.08|6586.08|6586.08|6583.66|6583.66|0
1646047750000|2022-02-28 11:29:10|6585.01|6585.01|6585.01|6585.01|6585.01|6585.01|6585.01|6585.01|0
1646047770000|2022-02-28 11:29:30|6585.33|6585.33|6585.65|6585.65|6585.65|6585.65|6585.33|6585.33|0
1646047800000|2022-02-28 11:30:00|6586.14|6586.14|6586.14|6586.14|6586.14|6586.14|6586.14|6586.14|0
1646047840000|2022-02-28 11:30:40|6586.78|6586.78|6586.46|6586.46|6586.78|6586.78|6586.46|6586.46|0
1646047850000|2022-02-28 11:30:50|6586.65|6586.65|6587.52|6587.52|6587.52|6587.52|6586.65|6586.65|0
1646047860000|2022-02-28 11:31:00|6587.88|6587.88|6591.97|6591.97|6591.97|6591.97|6587.88|6587.88|0
1646047880000|2022-02-28 11:31:20|6592.79|6592.79|6592.79|6592.79|6592.79|6592.79|6592.79|6592.79|0
1646047900000|2022-02-28 11:31:40|6592.08|6592.08|6591.47|6591.47|6592.08|6592.08|6591.47|6591.47|0
1646047910000|2022-02-28 11:31:50|6592.96|6592.96|6592.46|6592.46|6592.96|6592.96|6592.46|6592.46|0
1646047930000|2022-02-28 11:32:10|6592.14|6592.14|6593.63|6593.63|6593.63|6593.63|6592.14|6592.14|0
1646047940000|2022-02-28 11:32:20|6594.62|6594.62|6595.18|6595.18|6595.18|6595.18|6594.62|6594.62|0
1646047950000|2022-02-28 11:32:30|6595.56|6595.56|6595.94|6595.94|6595.94|6595.94|6595.56|6595.56|0
1646047960000|2022-02-28 11:32:40|6596.12|6596.12|6597.11|6597.11|6597.11|6597.11|6596.12|6596.12|0
1646047980000|2022-02-28 11:33:00|6597.3|6597.3|6597.3|6597.3|6597.3|6597.3|6597.3|6597.3|0
1646047990000|2022-02-28 11:33:10|6596.95|6596.95|6597.1|6597.1|6597.1|6597.1|6595.88|6595.88|0
1646048010000|2022-02-28 11:33:30|6598.09|6598.09|6597.1|6597.1|6598.09|6598.09|6597.1|6597.1|0
1646048070000|2022-02-28 11:34:30|6596.38|6596.38|6597.02|6597.02|6597.37|6597.37|6596.38|6596.38|0
1646048090000|2022-02-28 11:34:50|6597.39|6597.39|6597.39|6597.39|6597.39|6597.39|6597.39|6597.39|0
1646048100000|2022-02-28 11:35:00|6597.89|6597.89|6598.99|6598.99|6599.31|6599.31|6597.89|6597.89|0
1646048110000|2022-02-28 11:35:10|6599.29|6599.29|6598.97|6598.97|6599.29|6599.29|6598.97|6598.97|0
1646048130000|2022-02-28 11:35:30|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|0
1646048150000|2022-02-28 11:35:50|6601.31|6601.31|6602.44|6602.44|6602.44|6602.44|6601.31|6601.31|0
1646048160000|2022-02-28 11:36:00|6602.13|6602.13|6601.77|6601.77|6602.13|6602.13|6601.77|6601.77|0
1646048170000|2022-02-28 11:36:10|6602.35|6602.35|6604.13|6604.13|6604.13|6604.13|6602.35|6602.35|0
1646048180000|2022-02-28 11:36:20|6603.42|6603.42|6606.55|6606.55|6606.55|6606.55|6603.42|6603.42|0
1646048190000|2022-02-28 11:36:30|6605.12|6605.12|6605.12|6605.12|6606.19|6606.19|6605.12|6605.12|0
1646048220000|2022-02-28 11:37:00|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|0
1646048230000|2022-02-28 11:37:10|6605.1|6605.1|6603.93|6603.93|6605.1|6605.1|6603.93|6603.93|0
1646048240000|2022-02-28 11:37:20|6604.35|6604.35|6605.06|6605.06|6605.06|6605.06|6604.35|6604.35|0
1646048260000|2022-02-28 11:37:40|6607.35|6607.35|6606.97|6606.97|6607.35|6607.35|6606.97|6606.97|0
1646048270000|2022-02-28 11:37:50|6608.03|6608.03|6610.53|6610.53|6610.53|6610.53|6608.03|6608.03|0
1646048280000|2022-02-28 11:38:00|6610.71|6610.71|6612.27|6612.27|6612.27|6612.27|6610.71|6610.71|0
1646048300000|2022-02-28 11:38:20|6612.85|6612.85|6610.87|6610.87|6612.85|6612.85|6610.87|6610.87|0
1646048310000|2022-02-28 11:38:30|6611.51|6611.51|6611.82|6611.82|6611.82|6611.82|6611.51|6611.51|0
1646048330000|2022-02-28 11:38:50|6612.41|6612.41|6614.31|6614.31|6614.31|6614.31|6612.41|6612.41|0
1646048340000|2022-02-28 11:39:00|6613.82|6613.82|6612.22|6612.22|6613.82|6613.82|6612.22|6612.22|0
1646048350000|2022-02-28 11:39:10|6611.87|6611.87|6612.22|6612.22|6612.22|6612.22|6611.87|6611.87|0
1646048360000|2022-02-28 11:39:20|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|0
1646048390000|2022-02-28 11:39:50|6611.32|6611.32|6610.43|6610.43|6611.32|6611.32|6610.43|6610.43|0
1646048400000|2022-02-28 11:40:00|6610.07|6610.07|6610.07|6610.07|6610.07|6610.07|6610.07|6610.07|0
1646048410000|2022-02-28 11:40:10|6607.46|6607.46|6605.03|6605.03|6607.46|6607.46|6605.03|6605.03|0
1646048430000|2022-02-28 11:40:30|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|0
1646048460000|2022-02-28 11:41:00|6606.11|6606.11|6601.29|6601.29|6606.11|6606.11|6601.29|6601.29|0
1646048490000|2022-02-28 11:41:30|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|0
1646048500000|2022-02-28 11:41:40|6602.6|6602.6|6601.65|6601.65|6602.6|6602.6|6601.65|6601.65|0
1646048540000|2022-02-28 11:42:20|6601.97|6601.97|6601.97|6601.97|6601.97|6601.97|6601.97|6601.97|0
1646048550000|2022-02-28 11:42:30|6601.25|6601.25|6600.96|6600.96|6601.25|6601.25|6600.96|6600.96|0
1646048560000|2022-02-28 11:42:40|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|0
1646048570000|2022-02-28 11:42:50|6601.96|6601.96|6601.66|6601.66|6601.96|6601.96|6601.66|6601.66|0
1646048580000|2022-02-28 11:43:00|6601.03|6601.03|6600.84|6600.84|6601.03|6601.03|6599.75|6599.75|0
1646048590000|2022-02-28 11:43:10|6600.52|6600.52|6600.52|6600.52|6600.52|6600.52|6600.52|6600.52|0
1646048600000|2022-02-28 11:43:20|6600.71|6600.71|6602.58|6602.58|6602.58|6602.58|6600.71|6600.71|0
1646048610000|2022-02-28 11:43:30|6603.08|6603.08|6603.08|6603.08|6603.08|6603.08|6603.08|6603.08|0
1646048620000|2022-02-28 11:43:40|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|0
1646048630000|2022-02-28 11:43:50|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|0
1646048650000|2022-02-28 11:44:10|6606.2|6606.2|6606.56|6606.56|6606.56|6606.56|6606.2|6606.2|0
1646048660000|2022-02-28 11:44:20|6606.2|6606.2|6606.56|6606.56|6606.56|6606.56|6606.2|6606.2|0
1646048670000|2022-02-28 11:44:30|6605.6|6605.6|6605.6|6605.6|6605.6|6605.6|6605.6|6605.6|0
1646048740000|2022-02-28 11:45:40|6605.23|6605.23|6606.18|6606.18|6606.18|6606.18|6605.23|6605.23|0
1646048750000|2022-02-28 11:45:50|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|0
1646048760000|2022-02-28 11:46:00|6604.59|6604.59|6604.42|6604.42|6604.59|6604.59|6604.24|6604.24|0
1646048790000|2022-02-28 11:46:30|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|0
1646048800000|2022-02-28 11:46:40|6603.69|6603.69|6601.8|6601.8|6603.69|6603.69|6601.8|6601.8|0
1646048810000|2022-02-28 11:46:50|6602.51|6602.51|6602.51|6602.51|6602.51|6602.51|6602.51|6602.51|0
1646048820000|2022-02-28 11:47:00|6602.83|6602.83|6604.79|6604.79|6604.79|6604.79|6602.83|6602.83|0
1646048830000|2022-02-28 11:47:10|6605.28|6605.28|6606.27|6606.27|6606.27|6606.27|6605.28|6605.28|0
1646048850000|2022-02-28 11:47:30|6607.26|6607.26|6607.95|6607.95|6607.95|6607.95|6607.03|6607.03|0
1646048860000|2022-02-28 11:47:40|6609.86|6609.86|6609.86|6609.86|6609.86|6609.86|6609.86|6609.86|0
1646048870000|2022-02-28 11:47:50|6610.85|6610.85|6610.35|6610.35|6610.85|6610.85|6610.35|6610.35|0
1646048880000|2022-02-28 11:48:00|6610.71|6610.71|6612.93|6612.93|6612.93|6612.93|6610.71|6610.71|0
1646048890000|2022-02-28 11:48:10|6612.61|6612.61|6611.62|6611.62|6612.61|6612.61|6611.62|6611.62|0
1646048900000|2022-02-28 11:48:20|6611.12|6611.12|6610.54|6610.54|6611.12|6611.12|6610.54|6610.54|0
1646048940000|2022-02-28 11:49:00|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|0
1646048960000|2022-02-28 11:49:20|6609.98|6609.98|6609.62|6609.62|6609.98|6609.98|6608.2|6608.2|0
1646048980000|2022-02-28 11:49:40|6609.91|6609.91|6609.91|6609.91|6609.91|6609.91|6609.91|6609.91|0
1646048990000|2022-02-28 11:49:50|6610.55|6610.55|6610.55|6610.55|6610.55|6610.55|6610.55|6610.55|0
1646049000000|2022-02-28 11:50:00|6610.84|6610.84|6609.32|6609.32|6610.84|6610.84|6609.32|6609.32|0
1646049010000|2022-02-28 11:50:10|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|0
1646049020000|2022-02-28 11:50:20|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|0
1646049030000|2022-02-28 11:50:30|6610.24|6610.24|6611.83|6611.83|6611.83|6611.83|6610.24|6610.24|0
1646049040000|2022-02-28 11:50:40|6611.2|6611.2|6610.88|6610.88|6611.2|6611.2|6610.88|6610.88|0
1646049070000|2022-02-28 11:51:10|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|0
1646049080000|2022-02-28 11:51:20|6610.2|6610.2|6609.7|6609.7|6610.2|6610.2|6609.7|6609.7|0
1646049090000|2022-02-28 11:51:30|6609.51|6609.51|6608.93|6608.93|6609.51|6609.51|6608.93|6608.93|0
1646049120000|2022-02-28 11:52:00|6608.16|6608.16|6608.16|6608.16|6608.16|6608.16|6608.16|6608.16|0
1646049130000|2022-02-28 11:52:10|6608.8|6608.8|6609.71|6609.71|6609.71|6609.71|6607.73|6607.73|0
1646049150000|2022-02-28 11:52:30|6608.72|6608.72|6608.43|6608.43|6608.72|6608.72|6608.43|6608.43|0
1646049170000|2022-02-28 11:52:50|6607.72|6607.72|6606.2|6606.2|6607.72|6607.72|6606.2|6606.2|0
1646049190000|2022-02-28 11:53:10|6605.83|6605.83|6605.83|6605.83|6605.83|6605.83|6605.83|6605.83|0
1646049200000|2022-02-28 11:53:20|6605.33|6605.33|6605.33|6605.33|6605.33|6605.33|6605.33|6605.33|0
1646049230000|2022-02-28 11:53:50|6606.32|6606.32|6605.95|6605.95|6606.32|6606.32|6605.95|6605.95|0
1646049240000|2022-02-28 11:54:00|6606.13|6606.13|6605.64|6605.64|6606.13|6606.13|6605.64|6605.64|0
1646049250000|2022-02-28 11:54:10|6604.65|6604.65|6604.14|6604.14|6605.21|6605.21|6604.14|6604.14|0
1646049260000|2022-02-28 11:54:20|6604.33|6604.33|6601.8|6601.8|6604.33|6604.33|6600.71|6600.71|0
1646049310000|2022-02-28 11:55:10|6603.32|6603.32|6603.51|6603.51|6603.51|6603.51|6603.32|6603.32|0
1646049330000|2022-02-28 11:55:30|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|0
1646049350000|2022-02-28 11:55:50|6605.22|6605.22|6605.36|6605.36|6606.35|6606.35|6605.22|6605.22|0
1646049360000|2022-02-28 11:56:00|6603.88|6603.88|6603.24|6603.24|6603.88|6603.88|6603.21|6603.21|0
1646049380000|2022-02-28 11:56:20|6603.73|6603.73|6603.73|6603.73|6603.73|6603.73|6603.73|6603.73|0
1646049390000|2022-02-28 11:56:30|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|0
1646049410000|2022-02-28 11:56:50|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|0
1646049420000|2022-02-28 11:57:00|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|0
1646049430000|2022-02-28 11:57:10|6604.19|6604.19|6605.06|6605.06|6605.06|6605.06|6604.19|6604.19|0
1646049440000|2022-02-28 11:57:20|6605.78|6605.78|6605.99|6605.99|6605.99|6605.99|6605.78|6605.78|0
1646049450000|2022-02-28 11:57:30|6606.36|6606.36|6606.07|6606.07|6606.36|6606.36|6606.07|6606.07|0
1646049470000|2022-02-28 11:57:50|6607.56|6607.56|6608.32|6608.32|6608.32|6608.32|6607.56|6607.56|0
1646049480000|2022-02-28 11:58:00|6607.82|6607.82|6606.83|6606.83|6607.82|6607.82|6606.83|6606.83|0
1646049520000|2022-02-28 11:58:40|6606.2|6606.2|6603.83|6603.83|6606.2|6606.2|6603.83|6603.83|0
1646049530000|2022-02-28 11:58:50|6603.62|6603.62|6603.3|6603.3|6603.62|6603.62|6603.3|6603.3|0
1646049580000|2022-02-28 11:59:40|6602.94|6602.94|6602.75|6602.75|6602.94|6602.94|6602.75|6602.75|0
1646049590000|2022-02-28 11:59:50|6602.4|6602.4|6599.66|6599.66|6602.4|6602.4|6599.66|6599.66|0
1646049600000|2022-02-28 12:00:00|6599.02|6599.02|6601.25|6601.25|6601.25|6601.25|6599.02|6599.02|0
1646049610000|2022-02-28 12:00:10|6601.63|6601.63|6601.98|6601.98|6601.98|6601.98|6601.63|6601.63|0
1646049620000|2022-02-28 12:00:20|6602.34|6602.34|6602.34|6602.34|6602.34|6602.34|6602.34|6602.34|0
1646049650000|2022-02-28 12:00:50|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|0
1646049680000|2022-02-28 12:01:20|6603.61|6603.61|6603.97|6603.97|6603.97|6603.97|6602.9|6602.9|0
1646049710000|2022-02-28 12:01:50|6604.34|6604.34|6604.34|6604.34|6604.34|6604.34|6604.34|6604.34|0
1646049720000|2022-02-28 12:02:00|6604.7|6604.7|6605.69|6605.69|6605.69|6605.69|6604.7|6604.7|0
1646049730000|2022-02-28 12:02:10|6604.93|6604.93|6604.93|6604.93|6605.22|6605.22|6604.93|6604.93|0
1646049740000|2022-02-28 12:02:20|6604.57|6604.57|6604.93|6604.93|6604.93|6604.93|6604.57|6604.57|0
1646049750000|2022-02-28 12:02:30|6604.55|6604.55|6604.06|6604.06|6604.55|6604.55|6604.06|6604.06|0
1646049760000|2022-02-28 12:02:40|6603.07|6603.07|6602.88|6602.88|6603.07|6603.07|6602.88|6602.88|0
1646049770000|2022-02-28 12:02:50|6602.69|6602.69|6599.91|6599.91|6602.69|6602.69|6599.91|6599.91|0
1646049790000|2022-02-28 12:03:10|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|6600.1|0
1646049810000|2022-02-28 12:03:30|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|0
1646049850000|2022-02-28 12:04:10|6600.22|6600.22|6599.72|6599.72|6600.22|6600.22|6599.72|6599.72|0
1646049860000|2022-02-28 12:04:20|6600.04|6600.04|6600.52|6600.52|6600.52|6600.52|6600.04|6600.04|0
1646049890000|2022-02-28 12:04:50|6599.81|6599.81|6599.81|6599.81|6599.81|6599.81|6599.81|6599.81|0
1646049900000|2022-02-28 12:05:00|6600.16|6600.16|6601.65|6601.65|6601.65|6601.65|6600.16|6600.16|0
1646049910000|2022-02-28 12:05:10|6601.46|6601.46|6601.17|6601.17|6601.46|6601.46|6601.17|6601.17|0
1646049920000|2022-02-28 12:05:20|6601.67|6601.67|6601.33|6601.33|6601.68|6601.68|6601.31|6601.31|0
1646049940000|2022-02-28 12:05:40|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|0
1646049950000|2022-02-28 12:05:50|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|0
1646049960000|2022-02-28 12:06:00|6600.36|6600.36|6600.36|6600.36|6600.36|6600.36|6600.36|6600.36|0
1646049980000|2022-02-28 12:06:20|6601.08|6601.08|6602.79|6602.79|6602.79|6602.79|6601.08|6601.08|0
1646050010000|2022-02-28 12:06:50|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|0
1646050020000|2022-02-28 12:07:00|6601.89|6601.89|6601.7|6601.7|6601.89|6601.89|6601.7|6601.7|0
1646050030000|2022-02-28 12:07:10|6601.34|6601.34|6600.53|6600.53|6601.34|6601.34|6600.53|6600.53|0
1646050040000|2022-02-28 12:07:20|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|0
1646050050000|2022-02-28 12:07:30|6598.96|6598.96|6598.96|6598.96|6598.96|6598.96|6598.96|6598.96|0
1646050060000|2022-02-28 12:07:40|6598.46|6598.46|6597.88|6597.88|6598.46|6598.46|6597.88|6597.88|0
1646050070000|2022-02-28 12:07:50|6597.59|6597.59|6596.8|6596.8|6597.59|6597.59|6596.8|6596.8|0
1646050080000|2022-02-28 12:08:00|6596.51|6596.51|6596.51|6596.51|6596.51|6596.51|6596.51|6596.51|0
1646050090000|2022-02-28 12:08:10|6596.22|6596.22|6595.9|6595.9|6596.51|6596.51|6595.9|6595.9|0
1646050100000|2022-02-28 12:08:20|6596.89|6596.89|6597.82|6597.82|6597.82|6597.82|6596.89|6596.89|0
1646050110000|2022-02-28 12:08:30|6598.89|6598.89|6599.62|6599.62|6599.97|6599.97|6598.89|6598.89|0
1646050120000|2022-02-28 12:08:40|6599.81|6599.81|6599.81|6599.81|6599.81|6599.81|6599.81|6599.81|0
1646050140000|2022-02-28 12:09:00|6599.17|6599.17|6599.17|6599.17|6599.17|6599.17|6599.17|6599.17|0
1646050150000|2022-02-28 12:09:10|6599.49|6599.49|6599.49|6599.49|6599.49|6599.49|6599.49|6599.49|0
1646050170000|2022-02-28 12:09:30|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|0
1646050180000|2022-02-28 12:09:40|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|0
1646050190000|2022-02-28 12:09:50|6599.67|6599.67|6600.05|6600.05|6600.05|6600.05|6599.67|6599.67|0
1646050210000|2022-02-28 12:10:10|6599.41|6599.41|6598.48|6598.48|6599.41|6599.41|6598.48|6598.48|0
1646050220000|2022-02-28 12:10:20|6597.85|6597.85|6597.53|6597.53|6597.85|6597.85|6597.53|6597.53|0
1646050230000|2022-02-28 12:10:30|6597.91|6597.91|6597.53|6597.53|6597.91|6597.91|6597.53|6597.53|0
1646050240000|2022-02-28 12:10:40|6597.34|6597.34|6597.72|6597.72|6597.72|6597.72|6597.34|6597.34|0
1646050250000|2022-02-28 12:10:50|6598.36|6598.36|6597.78|6597.78|6598.36|6598.36|6597.78|6597.78|0
1646050260000|2022-02-28 12:11:00|6597.48|6597.48|6598.36|6598.36|6598.36|6598.36|6597.48|6597.48|0
1646050270000|2022-02-28 12:11:10|6598.17|6598.17|6599.54|6599.54|6599.54|6599.54|6598.06|6598.06|0
1646050280000|2022-02-28 12:11:20|6599.9|6599.9|6599.9|6599.9|6599.9|6599.9|6599.9|6599.9|0
1646050300000|2022-02-28 12:11:40|6599.61|6599.61|6600.43|6600.43|6600.43|6600.43|6599.61|6599.61|0
1646050310000|2022-02-28 12:11:50|6600.11|6600.11|6601.08|6601.08|6601.08|6601.08|6600.11|6600.11|0
1646050320000|2022-02-28 12:12:00|6600.79|6600.79|6600.29|6600.29|6600.79|6600.79|6600.29|6600.29|0
1646050330000|2022-02-28 12:12:10|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|0
1646050340000|2022-02-28 12:12:20|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|0
1646050350000|2022-02-28 12:12:30|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|0
1646050390000|2022-02-28 12:13:10|6601.81|6601.81|6600.54|6600.54|6601.81|6601.81|6600.54|6600.54|0
1646050410000|2022-02-28 12:13:30|6600.86|6600.86|6602.77|6602.77|6602.77|6602.77|6600.86|6600.86|0
1646050420000|2022-02-28 12:13:40|6604.55|6604.55|6606.26|6606.26|6606.26|6606.26|6603.59|6603.59|0
1646050430000|2022-02-28 12:13:50|6606.07|6606.07|6604.84|6604.84|6606.07|6606.07|6604.55|6604.55|0
1646050440000|2022-02-28 12:14:00|6603.68|6603.68|6603.97|6603.97|6604.26|6604.26|6603.68|6603.68|0
1646050460000|2022-02-28 12:14:20|6605.11|6605.11|6604.76|6604.76|6605.39|6605.39|6604.76|6604.76|0
1646050470000|2022-02-28 12:14:30|6604.44|6604.44|6604.76|6604.76|6604.76|6604.76|6604.44|6604.44|0
1646050480000|2022-02-28 12:14:40|6604.38|6604.38|6604.19|6604.19|6604.38|6604.38|6604.19|6604.19|0
1646050490000|2022-02-28 12:14:50|6604.57|6604.57|6604.57|6604.57|6604.57|6604.57|6604.57|6604.57|0
1646050500000|2022-02-28 12:15:00|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|0
1646050510000|2022-02-28 12:15:10|6603.44|6603.44|6604.6|6604.6|6604.6|6604.6|6603.44|6603.44|0
1646050520000|2022-02-28 12:15:20|6604.28|6604.28|6606.02|6606.02|6606.51|6606.51|6604.28|6604.28|0
1646050530000|2022-02-28 12:15:30|6606.51|6606.51|6606.87|6606.87|6606.87|6606.87|6606.51|6606.51|0
1646050540000|2022-02-28 12:15:40|6606.51|6606.51|6606.02|6606.02|6606.51|6606.51|6606.02|6606.02|0
1646050570000|2022-02-28 12:16:10|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|0
1646050580000|2022-02-28 12:16:20|6608|6608|6609.86|6609.86|6609.86|6609.86|6608|6608|0
1646050590000|2022-02-28 12:16:30|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|0
1646050600000|2022-02-28 12:16:40|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|0
1646050620000|2022-02-28 12:17:00|6611.95|6611.95|6613.44|6613.44|6613.44|6613.44|6611.95|6611.95|0
1646050640000|2022-02-28 12:17:20|6613.79|6613.79|6614.33|6614.33|6614.69|6614.69|6613.08|6613.08|0
1646050650000|2022-02-28 12:17:30|6613.62|6613.62|6612.13|6612.13|6613.62|6613.62|6612.13|6612.13|0
1646050660000|2022-02-28 12:17:40|6611.81|6611.81|6611.62|6611.62|6611.81|6611.81|6611.62|6611.62|0
1646050690000|2022-02-28 12:18:10|6610.69|6610.69|6607.79|6607.79|6610.69|6610.69|6607.79|6607.79|0
1646050700000|2022-02-28 12:18:20|6607.47|6607.47|6606.48|6606.48|6607.47|6607.47|6606.48|6606.48|0
1646050730000|2022-02-28 12:18:50|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|0
1646050750000|2022-02-28 12:19:10|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|0
1646050760000|2022-02-28 12:19:20|6605.36|6605.36|6606.15|6606.15|6606.15|6606.15|6605.36|6605.36|0
1646050770000|2022-02-28 12:19:30|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|0
1646050780000|2022-02-28 12:19:40|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|0
1646050790000|2022-02-28 12:19:50|6606.5|6606.5|6606.18|6606.18|6606.5|6606.5|6606.18|6606.18|0
1646050800000|2022-02-28 12:20:00|6606.55|6606.55|6606.03|6606.03|6606.55|6606.55|6605.84|6605.84|0
1646050830000|2022-02-28 12:20:30|6605.65|6605.65|6606.87|6606.87|6606.87|6606.87|6605.65|6605.65|0
1646050840000|2022-02-28 12:20:40|6608.85|6608.85|6610.59|6610.59|6610.59|6610.59|6608.85|6608.85|0
1646050850000|2022-02-28 12:20:50|6610.27|6610.27|6611.23|6611.23|6611.23|6611.23|6610.27|6610.27|0
1646050860000|2022-02-28 12:21:00|6611.65|6611.65|6612.19|6612.19|6612.19|6612.19|6611.29|6611.29|0
1646050880000|2022-02-28 12:21:20|6611.48|6611.48|6611.48|6611.48|6611.84|6611.84|6611.48|6611.48|0
1646050890000|2022-02-28 12:21:30|6611.16|6611.16|6611.52|6611.52|6611.52|6611.52|6611.16|6611.16|0
1646050900000|2022-02-28 12:21:40|6611.87|6611.87|6612.92|6612.92|6612.92|6612.92|6611.87|6611.87|0
1646050910000|2022-02-28 12:21:50|6611.93|6611.93|6612.99|6612.99|6612.99|6612.99|6611.93|6611.93|0
1646050920000|2022-02-28 12:22:00|6612|6612|6612.2|6612.2|6612.49|6612.49|6612|6612|0
1646050940000|2022-02-28 12:22:20|6611.88|6611.88|6611.88|6611.88|6611.88|6611.88|6611.88|6611.88|0
1646050950000|2022-02-28 12:22:30|6611.59|6611.59|6611.22|6611.22|6611.59|6611.59|6611.22|6611.22|0
1646050960000|2022-02-28 12:22:40|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|0
1646050970000|2022-02-28 12:22:50|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|0
1646050980000|2022-02-28 12:23:00|6610.89|6610.89|6611.27|6611.27|6611.27|6611.27|6610.89|6610.89|0
1646050990000|2022-02-28 12:23:10|6610.91|6610.91|6610.85|6610.85|6611.2|6611.2|6610.85|6610.85|0
1646051010000|2022-02-28 12:23:30|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|0
1646051020000|2022-02-28 12:23:40|6610.71|6610.71|6608.57|6608.57|6610.71|6610.71|6608.21|6608.21|0
1646051030000|2022-02-28 12:23:50|6609.2|6609.2|6609.56|6609.56|6609.56|6609.56|6609.2|6609.2|0
1646051040000|2022-02-28 12:24:00|6608.92|6608.92|6611.89|6611.89|6611.89|6611.89|6608.92|6608.92|0
1646051050000|2022-02-28 12:24:10|6612.19|6612.19|6612|6612|6612.19|6612.19|6612|6612|0
1646051060000|2022-02-28 12:24:20|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|0
1646051080000|2022-02-28 12:24:40|6613.53|6613.53|6614.96|6614.96|6615.28|6615.28|6613.18|6613.18|0
1646051090000|2022-02-28 12:24:50|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|0
1646051100000|2022-02-28 12:25:00|6615.76|6615.76|6613.11|6613.11|6615.76|6615.76|6613.11|6613.11|0
1646051110000|2022-02-28 12:25:10|6612.75|6612.75|6612.39|6612.39|6613.11|6613.11|6612.39|6612.39|0
1646051120000|2022-02-28 12:25:20|6611.81|6611.81|6611.81|6611.81|6611.81|6611.81|6611.81|6611.81|0
1646051130000|2022-02-28 12:25:30|6611.23|6611.23|6611.02|6611.02|6611.52|6611.52|6611.02|6611.02|0
1646051140000|2022-02-28 12:25:40|6609.75|6609.75|6608.79|6608.79|6609.75|6609.75|6608.79|6608.79|0
1646051150000|2022-02-28 12:25:50|6608.07|6608.07|6608.37|6608.37|6608.37|6608.37|6608.07|6608.07|0
1646051160000|2022-02-28 12:26:00|6608.07|6608.07|6608.39|6608.39|6608.39|6608.39|6608.07|6608.07|0
1646051170000|2022-02-28 12:26:10|6607.9|6607.9|6607.92|6607.92|6607.92|6607.92|6607.61|6607.61|0
1646051180000|2022-02-28 12:26:20|6607.55|6607.55|6608.04|6608.04|6608.04|6608.04|6607.55|6607.55|0
1646051190000|2022-02-28 12:26:30|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|0
1646051200000|2022-02-28 12:26:40|6608.69|6608.69|6608.69|6608.69|6608.69|6608.69|6608.69|6608.69|0
1646051210000|2022-02-28 12:26:50|6608.98|6608.98|6610.09|6610.09|6610.09|6610.09|6608.98|6608.98|0
1646051220000|2022-02-28 12:27:00|6610.41|6610.41|6609.91|6609.91|6610.41|6610.41|6609.91|6609.91|0
1646051230000|2022-02-28 12:27:10|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|0
1646051240000|2022-02-28 12:27:20|6609.77|6609.77|6609.77|6609.77|6609.77|6609.77|6609.77|6609.77|0
1646051250000|2022-02-28 12:27:30|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|0
1646051270000|2022-02-28 12:27:50|6610.58|6610.58|6610.39|6610.39|6610.58|6610.58|6610.39|6610.39|0
1646051280000|2022-02-28 12:28:00|6610.2|6610.2|6609.49|6609.49|6610.2|6610.2|6609.49|6609.49|0
1646051300000|2022-02-28 12:28:20|6609.13|6609.13|6609.13|6609.13|6609.13|6609.13|6609.13|6609.13|0
1646051310000|2022-02-28 12:28:30|6609.84|6609.84|6609.13|6609.13|6609.84|6609.84|6609.13|6609.13|0
1646051320000|2022-02-28 12:28:40|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|0
1646051330000|2022-02-28 12:28:50|6607.82|6607.82|6607.82|6607.82|6607.82|6607.82|6607.82|6607.82|0
1646051340000|2022-02-28 12:29:00|6607.45|6607.45|6607.26|6607.26|6607.97|6607.97|6607.26|6607.26|0
1646051370000|2022-02-28 12:29:30|6608.75|6608.75|6609.95|6609.95|6609.95|6609.95|6608.75|6608.75|0
1646051380000|2022-02-28 12:29:40|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|0
1646051390000|2022-02-28 12:29:50|6610.72|6610.72|6611.35|6611.35|6611.35|6611.35|6610.72|6610.72|0
1646051410000|2022-02-28 12:30:10|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|0
1646051420000|2022-02-28 12:30:20|6612.85|6612.85|6616.34|6616.34|6616.34|6616.34|6612.85|6612.85|0
1646051430000|2022-02-28 12:30:30|6617.82|6617.82|6618.57|6618.57|6618.76|6618.76|6617.82|6617.82|0
1646051440000|2022-02-28 12:30:40|6620.06|6620.06|6621.05|6621.05|6621.05|6621.05|6620.06|6620.06|0
1646051450000|2022-02-28 12:30:50|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|0
1646051460000|2022-02-28 12:31:00|6619.98|6619.98|6620.97|6620.97|6620.97|6620.97|6619.98|6619.98|0
1646051470000|2022-02-28 12:31:10|6618.99|6618.99|6618.99|6618.99|6618.99|6618.99|6618.99|6618.99|0
1646051520000|2022-02-28 12:32:00|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|0
1646051540000|2022-02-28 12:32:20|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|0
1646051580000|2022-02-28 12:33:00|6619.46|6619.46|6619.46|6619.46|6619.46|6619.46|6619.46|6619.46|0
1646051590000|2022-02-28 12:33:10|6619.65|6619.65|6619.65|6619.65|6619.65|6619.65|6619.65|6619.65|0
1646051600000|2022-02-28 12:33:20|6620|6620|6620.79|6620.79|6620.79|6620.79|6619.65|6619.65|0
1646051610000|2022-02-28 12:33:30|6621.37|6621.37|6620.3|6620.3|6621.37|6621.37|6620.3|6620.3|0
1646051620000|2022-02-28 12:33:40|6620.62|6620.62|6620.94|6620.94|6620.94|6620.94|6620.62|6620.62|0
1646051630000|2022-02-28 12:33:50|6622.36|6622.36|6622.36|6622.36|6622.36|6622.36|6622.36|6622.36|0
1646051640000|2022-02-28 12:34:00|6622.01|6622.01|6622.01|6622.01|6622.01|6622.01|6622.01|6622.01|0
1646051690000|2022-02-28 12:34:50|6622.36|6622.36|6622.36|6622.36|6622.36|6622.36|6622.36|6622.36|0
1646051700000|2022-02-28 12:35:00|6621.37|6621.37|6621.87|6621.87|6621.87|6621.87|6621.37|6621.37|0
1646051710000|2022-02-28 12:35:10|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|0
1646051720000|2022-02-28 12:35:20|6620.14|6620.14|6619.65|6619.65|6620.14|6620.14|6619.65|6619.65|0
1646051740000|2022-02-28 12:35:40|6619.33|6619.33|6620.28|6620.28|6620.28|6620.28|6619.33|6619.33|0
1646051750000|2022-02-28 12:35:50|6620.47|6620.47|6619.99|6619.99|6620.47|6620.47|6619.99|6619.99|0
1646051760000|2022-02-28 12:36:00|6619.83|6619.83|6619.83|6619.83|6619.83|6619.83|6619.83|6619.83|0
1646051840000|2022-02-28 12:37:20|6620.33|6620.33|6621.81|6621.81|6621.81|6621.81|6620.33|6620.33|0
1646051850000|2022-02-28 12:37:30|6622.31|6622.31|6623.4|6623.4|6624.11|6624.11|6622.31|6622.31|0
1646051860000|2022-02-28 12:37:40|6624.88|6624.88|6624.6|6624.6|6624.88|6624.88|6623.89|6623.89|0
1646051880000|2022-02-28 12:38:00|6625.48|6625.48|6626.96|6626.96|6626.96|6626.96|6625.48|6625.48|0
1646051890000|2022-02-28 12:38:10|6627.95|6627.95|6630.14|6630.14|6631.13|6631.13|6627.95|6627.95|0
1646051900000|2022-02-28 12:38:20|6629.65|6629.65|6629.46|6629.46|6629.91|6629.91|6629.15|6629.15|0
1646051910000|2022-02-28 12:38:30|6629.82|6629.82|6627.4|6627.4|6629.82|6629.82|6627.4|6627.4|0
1646051920000|2022-02-28 12:38:40|6627.21|6627.21|6628.76|6628.76|6628.76|6628.76|6627.21|6627.21|0
1646051930000|2022-02-28 12:38:50|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|0
1646051940000|2022-02-28 12:39:00|6629.01|6629.01|6629.01|6629.01|6629.37|6629.37|6629.01|6629.01|0
1646051950000|2022-02-28 12:39:10|6628.02|6628.02|6628.02|6628.02|6628.02|6628.02|6628.02|6628.02|0
1646051960000|2022-02-28 12:39:20|6627.84|6627.84|6627.29|6627.29|6627.84|6627.84|6625.87|6625.87|0
1646051970000|2022-02-28 12:39:30|6627.65|6627.65|6627.29|6627.29|6627.65|6627.65|6627.29|6627.29|0
1646051980000|2022-02-28 12:39:40|6628|6628|6627.29|6627.29|6628|6628|6626.58|6626.58|0
1646051990000|2022-02-28 12:39:50|6626.58|6626.58|6626.94|6626.94|6626.94|6626.94|6626.58|6626.58|0
1646052010000|2022-02-28 12:40:10|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|0
1646052020000|2022-02-28 12:40:20|6625.95|6625.95|6624.88|6624.88|6625.95|6625.95|6624.88|6624.88|0
1646052030000|2022-02-28 12:40:30|6624.17|6624.17|6625.07|6625.07|6625.07|6625.07|6624.17|6624.17|0
1646052040000|2022-02-28 12:40:40|6624.88|6624.88|6624.37|6624.37|6624.88|6624.88|6624.37|6624.37|0
1646052050000|2022-02-28 12:40:50|6625.44|6625.44|6626.34|6626.34|6626.34|6626.34|6625.44|6625.44|0
1646052060000|2022-02-28 12:41:00|6628.51|6628.51|6629.02|6629.02|6629.3|6629.3|6628.34|6628.34|0
1646052070000|2022-02-28 12:41:10|6628.7|6628.7|6627.26|6627.26|6628.7|6628.7|6627.26|6627.26|0
1646052120000|2022-02-28 12:42:00|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|0
1646052130000|2022-02-28 12:42:10|6626.13|6626.13|6625.77|6625.77|6626.13|6626.13|6625.42|6625.42|0
1646052140000|2022-02-28 12:42:20|6625.59|6625.59|6624.87|6624.87|6625.59|6625.59|6624.87|6624.87|0
1646052160000|2022-02-28 12:42:40|6624.02|6624.02|6619.23|6619.23|6624.02|6624.02|6618.95|6618.95|0
1646052170000|2022-02-28 12:42:50|6618.94|6618.94|6620.74|6620.74|6620.74|6620.74|6618.73|6618.73|0
1646052180000|2022-02-28 12:43:00|6620.36|6620.36|6620.55|6620.55|6620.55|6620.55|6620.36|6620.36|0
1646052210000|2022-02-28 12:43:30|6621.05|6621.05|6621.34|6621.34|6621.34|6621.34|6621.05|6621.05|0
1646052220000|2022-02-28 12:43:40|6621.66|6621.66|6621.05|6621.05|6621.66|6621.66|6621.05|6621.05|0
1646052230000|2022-02-28 12:43:50|6620.86|6620.86|6620.48|6620.48|6620.86|6620.86|6620.48|6620.48|0
1646052250000|2022-02-28 12:44:10|6620.17|6620.17|6620.17|6620.17|6620.17|6620.17|6620.17|6620.17|0
1646052290000|2022-02-28 12:44:50|6619.81|6619.81|6620.09|6620.09|6620.09|6620.09|6619.1|6619.1|0
1646052300000|2022-02-28 12:45:00|6619.59|6619.59|6620.6|6620.6|6620.6|6620.6|6619.59|6619.59|0
1646052310000|2022-02-28 12:45:10|6619.53|6619.53|6615.55|6615.55|6619.88|6619.88|6615.55|6615.55|0
1646052320000|2022-02-28 12:45:20|6615.92|6615.92|6616.63|6616.63|6616.63|6616.63|6615.92|6615.92|0
1646052340000|2022-02-28 12:45:40|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|0
1646052350000|2022-02-28 12:45:50|6615.38|6615.38|6617.05|6617.05|6617.05|6617.05|6615.38|6615.38|0
1646052360000|2022-02-28 12:46:00|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|0
1646052370000|2022-02-28 12:46:10|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|0
1646052380000|2022-02-28 12:46:20|6617.43|6617.43|6619.23|6619.23|6619.23|6619.23|6617.43|6617.43|0
1646052390000|2022-02-28 12:46:30|6619.52|6619.52|6619.52|6619.52|6619.52|6619.52|6619.52|6619.52|0
1646052420000|2022-02-28 12:47:00|6618.8|6618.8|6618.8|6618.8|6618.8|6618.8|6618.8|6618.8|0
1646052430000|2022-02-28 12:47:10|6620.01|6620.01|6621.22|6621.22|6621.22|6621.22|6619.3|6619.3|0
1646052440000|2022-02-28 12:47:20|6621.58|6621.58|6621.94|6621.94|6621.94|6621.94|6621.58|6621.58|0
1646052450000|2022-02-28 12:47:30|6620.87|6620.87|6620.87|6620.87|6620.87|6620.87|6620.87|6620.87|0
1646052460000|2022-02-28 12:47:40|6622.99|6622.99|6626.27|6626.27|6626.27|6626.27|6622.99|6622.99|0
1646052470000|2022-02-28 12:47:50|6625.98|6625.98|6626.97|6626.97|6626.97|6626.97|6625.98|6625.98|0
1646052480000|2022-02-28 12:48:00|6625.98|6625.98|6625.48|6625.48|6625.98|6625.98|6625.48|6625.48|0
1646052500000|2022-02-28 12:48:20|6626.04|6626.04|6626.04|6626.04|6626.04|6626.04|6626.04|6626.04|0
1646052520000|2022-02-28 12:48:40|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|0
1646052540000|2022-02-28 12:49:00|6626.93|6626.93|6626.08|6626.08|6627.11|6627.11|6626.08|6626.08|0
1646052580000|2022-02-28 12:49:40|6625.73|6625.73|6624.59|6624.59|6625.73|6625.73|6624.59|6624.59|0
1646052600000|2022-02-28 12:50:00|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|0
1646052610000|2022-02-28 12:50:10|6625.23|6625.23|6624.59|6624.59|6625.23|6625.23|6624.59|6624.59|0
1646052620000|2022-02-28 12:50:20|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|0
1646052630000|2022-02-28 12:50:30|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|0
1646052650000|2022-02-28 12:50:50|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|0
1646052670000|2022-02-28 12:51:10|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|0
1646052680000|2022-02-28 12:51:20|6625.72|6625.72|6626.44|6626.44|6626.44|6626.44|6625.72|6625.72|0
1646052700000|2022-02-28 12:51:40|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|0
1646052720000|2022-02-28 12:52:00|6627.11|6627.11|6626.75|6626.75|6627.11|6627.11|6626.04|6626.04|0
1646052730000|2022-02-28 12:52:10|6626.43|6626.43|6625.44|6625.44|6626.43|6626.43|6625.44|6625.44|0
1646052740000|2022-02-28 12:52:20|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|0
1646052750000|2022-02-28 12:52:30|6624.83|6624.83|6623.35|6623.35|6624.83|6624.83|6623.35|6623.35|0
1646052770000|2022-02-28 12:52:50|6623.03|6623.03|6623.03|6623.03|6623.03|6623.03|6623.03|6623.03|0
1646052780000|2022-02-28 12:53:00|6623.32|6623.32|6623.32|6623.32|6623.32|6623.32|6623.32|6623.32|0
1646052790000|2022-02-28 12:53:10|6623.03|6623.03|6624.12|6624.12|6624.17|6624.17|6623.03|6623.03|0
1646052820000|2022-02-28 12:53:40|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|0
1646052860000|2022-02-28 12:54:20|6624.4|6624.4|6623.5|6623.5|6624.4|6624.4|6623.5|6623.5|0
1646052870000|2022-02-28 12:54:30|6623.31|6623.31|6623.63|6623.63|6623.63|6623.63|6623.31|6623.31|0
1646052880000|2022-02-28 12:54:40|6623.95|6623.95|6624.94|6624.94|6624.94|6624.94|6623.95|6623.95|0
1646052890000|2022-02-28 12:54:50|6627.07|6627.07|6629.2|6629.2|6629.2|6629.2|6627.07|6627.07|0
1646052900000|2022-02-28 12:55:00|6628.88|6628.88|6627.88|6627.88|6628.88|6628.88|6627.88|6627.88|0
1646052910000|2022-02-28 12:55:10|6627.24|6627.24|6626.95|6626.95|6627.24|6627.24|6626.95|6626.95|0
1646052930000|2022-02-28 12:55:30|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|0
1646052940000|2022-02-28 12:55:40|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|0
1646052950000|2022-02-28 12:55:50|6627.06|6627.06|6627.42|6627.42|6627.42|6627.42|6627.06|6627.06|0
1646052960000|2022-02-28 12:56:00|6625.51|6625.51|6623.97|6623.97|6625.51|6625.51|6623.97|6623.97|0
1646052990000|2022-02-28 12:56:30|6624.29|6624.29|6624.48|6624.48|6624.48|6624.48|6624.29|6624.29|0
1646053000000|2022-02-28 12:56:40|6624.19|6624.19|6623.83|6623.83|6624.19|6624.19|6623.83|6623.83|0
1646053010000|2022-02-28 12:56:50|6622.35|6622.35|6620.63|6620.63|6622.35|6622.35|6620.63|6620.63|0
1646053020000|2022-02-28 12:57:00|6620.34|6620.34|6621.83|6621.83|6621.83|6621.83|6620.34|6620.34|0
1646053030000|2022-02-28 12:57:10|6621.19|6621.19|6621.19|6621.19|6621.19|6621.19|6621.19|6621.19|0
1646053080000|2022-02-28 12:58:00|6620.81|6620.81|6621.24|6621.24|6621.24|6621.24|6620.6|6620.6|0
1646053090000|2022-02-28 12:58:10|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|0
1646053100000|2022-02-28 12:58:20|6620.96|6620.96|6619.46|6619.46|6621.32|6621.32|6619.17|6619.17|0
1646053120000|2022-02-28 12:58:40|6617.88|6617.88|6616.6|6616.6|6617.88|6617.88|6616.6|6616.6|0
1646053130000|2022-02-28 12:58:50|6615.69|6615.69|6616.54|6616.54|6616.54|6616.54|6615.69|6615.69|0
1646053140000|2022-02-28 12:59:00|6616.06|6616.06|6616.55|6616.55|6616.55|6616.55|6616.06|6616.06|0
1646053150000|2022-02-28 12:59:10|6615.07|6615.07|6614.35|6614.35|6615.07|6615.07|6614.35|6614.35|0
1646053160000|2022-02-28 12:59:20|6610.16|6610.16|6610.49|6610.49|6610.73|6610.73|6609.74|6609.74|0
1646053170000|2022-02-28 12:59:30|6610.98|6610.98|6612.26|6612.26|6612.26|6612.26|6610.98|6610.98|0
1646053180000|2022-02-28 12:59:40|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|0
1646053190000|2022-02-28 12:59:50|6612.14|6612.14|6612.49|6612.49|6612.49|6612.49|6612.14|6612.14|0
1646053200000|2022-02-28 13:00:00|6612.81|6612.81|6613.57|6613.57|6613.57|6613.57|6612.81|6612.81|0
1646053210000|2022-02-28 13:00:10|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|0
1646053220000|2022-02-28 13:00:20|6613.64|6613.64|6611.65|6611.65|6613.64|6613.64|6611.65|6611.65|0
1646053230000|2022-02-28 13:00:30|6611.36|6611.36|6611.43|6611.43|6611.43|6611.43|6611.07|6611.07|0
1646053240000|2022-02-28 13:00:40|6610.79|6610.79|6610.98|6610.98|6610.98|6610.98|6610.79|6610.79|0
1646053250000|2022-02-28 13:00:50|6609.99|6609.99|6609.61|6609.61|6609.99|6609.99|6609.61|6609.61|0
1646053270000|2022-02-28 13:01:10|6609.98|6609.98|6615.88|6615.88|6615.88|6615.88|6609.98|6609.98|0
1646053280000|2022-02-28 13:01:20|6617.36|6617.36|6617.74|6617.74|6617.74|6617.74|6617.36|6617.36|0
1646053290000|2022-02-28 13:01:30|6616.13|6616.13|6617.5|6617.5|6617.5|6617.5|6615.58|6615.58|0
1646053300000|2022-02-28 13:01:40|6616.43|6616.43|6615.36|6615.36|6616.43|6616.43|6615.36|6615.36|0
1646053310000|2022-02-28 13:01:50|6615.74|6615.74|6615.9|6615.9|6616.19|6616.19|6615.03|6615.03|0
1646053320000|2022-02-28 13:02:00|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|0
1646053330000|2022-02-28 13:02:10|6615.32|6615.32|6615.32|6615.32|6615.32|6615.32|6615.32|6615.32|0
1646053340000|2022-02-28 13:02:20|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|0
1646053360000|2022-02-28 13:02:40|6616.4|6616.4|6613.21|6613.21|6616.4|6616.4|6613.21|6613.21|0
1646053370000|2022-02-28 13:02:50|6613.4|6613.4|6613.08|6613.08|6613.4|6613.4|6613.08|6613.08|0
1646053380000|2022-02-28 13:03:00|6613.46|6613.46|6611.93|6611.93|6613.46|6613.46|6611.93|6611.93|0
1646053390000|2022-02-28 13:03:10|6611.58|6611.58|6611.87|6611.87|6611.87|6611.87|6611.58|6611.58|0
1646053410000|2022-02-28 13:03:30|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|0
1646053430000|2022-02-28 13:03:50|6612.76|6612.76|6612.95|6612.95|6613.14|6613.14|6612.76|6612.76|0
1646053440000|2022-02-28 13:04:00|6612.63|6612.63|6612.44|6612.44|6612.63|6612.63|6612.44|6612.44|0
1646053460000|2022-02-28 13:04:20|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|0
1646053470000|2022-02-28 13:04:30|6612.95|6612.95|6612.86|6612.86|6612.95|6612.95|6611.69|6611.69|0
1646053490000|2022-02-28 13:04:50|6613.17|6613.17|6614.66|6614.66|6614.66|6614.66|6613.17|6613.17|0
1646053500000|2022-02-28 13:05:00|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|0
1646053520000|2022-02-28 13:05:20|6614.37|6614.37|6613.44|6613.44|6614.37|6614.37|6613.44|6613.44|0
1646053560000|2022-02-28 13:06:00|6614.08|6614.08|6614.62|6614.62|6614.98|6614.98|6614.08|6614.08|0
1646053640000|2022-02-28 13:07:20|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|0
1646053650000|2022-02-28 13:07:30|6614.54|6614.54|6614.54|6614.54|6614.54|6614.54|6614.54|6614.54|0
1646053660000|2022-02-28 13:07:40|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|0
1646053670000|2022-02-28 13:07:50|6612.65|6612.65|6612.02|6612.02|6613.36|6613.36|6612.02|6612.02|0
1646053680000|2022-02-28 13:08:00|6613.01|6613.01|6611.9|6611.9|6613.5|6613.5|6611.9|6611.9|0
1646053690000|2022-02-28 13:08:10|6612.22|6612.22|6612.22|6612.22|6612.22|6612.22|6612.22|6612.22|0
1646053700000|2022-02-28 13:08:20|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|6610.73|6610.73|0
1646053710000|2022-02-28 13:08:30|6612.71|6612.71|6613.21|6613.21|6613.21|6613.21|6612.71|6612.71|0
1646053720000|2022-02-28 13:08:40|6613.7|6613.7|6613.7|6613.7|6613.7|6613.7|6613.7|6613.7|0
1646053730000|2022-02-28 13:08:50|6613.52|6613.52|6613.14|6613.14|6613.52|6613.52|6613.14|6613.14|0
1646053740000|2022-02-28 13:09:00|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|0
1646053750000|2022-02-28 13:09:10|6613.82|6613.82|6613.82|6613.82|6613.82|6613.82|6613.82|6613.82|0
1646053760000|2022-02-28 13:09:20|6614.01|6614.01|6614.2|6614.2|6614.2|6614.2|6614.01|6614.01|0
1646053780000|2022-02-28 13:09:40|6614.49|6614.49|6614.3|6614.3|6614.49|6614.49|6614.3|6614.3|0
1646053800000|2022-02-28 13:10:00|6614.87|6614.87|6614.87|6614.87|6614.87|6614.87|6614.15|6614.15|0
1646053810000|2022-02-28 13:10:10|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|0
1646053820000|2022-02-28 13:10:20|6614.26|6614.26|6612.5|6612.5|6614.26|6614.26|6612.5|6612.5|0
1646053840000|2022-02-28 13:10:40|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|0
1646053860000|2022-02-28 13:11:00|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|0
1646053880000|2022-02-28 13:11:20|6614.35|6614.35|6615.31|6615.31|6615.31|6615.31|6614.35|6614.35|0
1646053890000|2022-02-28 13:11:30|6615.8|6615.8|6615.45|6615.45|6615.8|6615.8|6615.45|6615.45|0
1646053900000|2022-02-28 13:11:40|6615.94|6615.94|6617.41|6617.41|6617.41|6617.41|6615.94|6615.94|0
1646053910000|2022-02-28 13:11:50|6617.05|6617.05|6617.09|6617.09|6617.41|6617.41|6617.05|6617.05|0
1646053920000|2022-02-28 13:12:00|6616.9|6616.9|6616.59|6616.59|6616.9|6616.9|6616.59|6616.59|0
1646053940000|2022-02-28 13:12:20|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|0
1646054000000|2022-02-28 13:13:20|6617.72|6617.72|6618.07|6618.07|6618.07|6618.07|6617.72|6617.72|0
1646054020000|2022-02-28 13:13:40|6618.29|6618.29|6615.88|6615.88|6618.29|6618.29|6615.88|6615.88|0
1646054030000|2022-02-28 13:13:50|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|6615.59|0
1646054060000|2022-02-28 13:14:20|6616.58|6616.58|6617.25|6617.25|6617.57|6617.57|6616.58|6616.58|0
1646054070000|2022-02-28 13:14:30|6617.84|6617.84|6617.2|6617.2|6617.84|6617.84|6617.2|6617.2|0
1646054080000|2022-02-28 13:14:40|6616.49|6616.49|6616.38|6616.38|6616.49|6616.49|6615.81|6615.81|0
1646054090000|2022-02-28 13:14:50|6616.19|6616.19|6615.14|6615.14|6616.19|6616.19|6615.14|6615.14|0
1646054100000|2022-02-28 13:15:00|6613.66|6613.66|6613.34|6613.34|6613.66|6613.66|6613.34|6613.34|0
1646054110000|2022-02-28 13:15:10|6613.66|6613.66|6612.02|6612.02|6614.15|6614.15|6612.02|6612.02|0
1646054120000|2022-02-28 13:15:20|6612.2|6612.2|6612.84|6612.84|6612.84|6612.84|6612.2|6612.2|0
1646054140000|2022-02-28 13:15:40|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6611.85|6611.85|0
1646054150000|2022-02-28 13:15:50|6612.03|6612.03|6611.04|6611.04|6612.03|6612.03|6611.04|6611.04|0
1646054160000|2022-02-28 13:16:00|6611.62|6611.62|6611.33|6611.33|6611.62|6611.62|6611.33|6611.33|0
1646054170000|2022-02-28 13:16:10|6611.14|6611.14|6608.98|6608.98|6611.14|6611.14|6608.69|6608.69|0
1646054180000|2022-02-28 13:16:20|6609.62|6609.62|6610.18|6610.18|6610.18|6610.18|6609.62|6609.62|0
1646054200000|2022-02-28 13:16:40|6609.81|6609.81|6610.31|6610.31|6610.31|6610.31|6609.81|6609.81|0
1646054210000|2022-02-28 13:16:50|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|0
1646054220000|2022-02-28 13:17:00|6609.6|6609.6|6609.6|6609.6|6609.6|6609.6|6609.6|6609.6|0
1646054240000|2022-02-28 13:17:20|6608.89|6608.89|6608.53|6608.53|6609.24|6609.24|6608.17|6608.17|0
1646054250000|2022-02-28 13:17:30|6608.91|6608.91|6606.57|6606.57|6608.91|6608.91|6606.57|6606.57|0
1646054260000|2022-02-28 13:17:40|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|0
1646054270000|2022-02-28 13:17:50|6606.57|6606.57|6605.05|6605.05|6606.57|6606.57|6605.05|6605.05|0
1646054280000|2022-02-28 13:18:00|6603.98|6603.98|6603.27|6603.27|6603.98|6603.98|6603.27|6603.27|0
1646054300000|2022-02-28 13:18:20|6602.28|6602.28|6601.92|6601.92|6602.28|6602.28|6601.92|6601.92|0
1646054310000|2022-02-28 13:18:30|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|0
1646054320000|2022-02-28 13:18:40|6603.13|6603.13|6603.13|6603.13|6603.13|6603.13|6603.13|6603.13|0
1646054330000|2022-02-28 13:18:50|6602.42|6602.42|6603.19|6603.19|6603.19|6603.19|6601.7|6601.7|0
1646054340000|2022-02-28 13:19:00|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|0
1646054350000|2022-02-28 13:19:10|6604.61|6604.61|6604.61|6604.61|6604.61|6604.61|6604.61|6604.61|0
1646054360000|2022-02-28 13:19:20|6605.11|6605.11|6604.54|6604.54|6605.11|6605.11|6604.54|6604.54|0
1646054370000|2022-02-28 13:19:30|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|0
1646054380000|2022-02-28 13:19:40|6602.99|6602.99|6602.49|6602.49|6602.99|6602.99|6602.49|6602.49|0
1646054390000|2022-02-28 13:19:50|6601.73|6601.73|6601.02|6601.02|6601.73|6601.73|6601.02|6601.02|0
1646054410000|2022-02-28 13:20:10|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|0
1646054430000|2022-02-28 13:20:30|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|0
1646054480000|2022-02-28 13:21:20|6599.9|6599.9|6597.61|6597.61|6599.9|6599.9|6597.61|6597.61|0
1646054520000|2022-02-28 13:22:00|6597.92|6597.92|6598.42|6598.42|6598.42|6598.42|6597.92|6597.92|0
1646054530000|2022-02-28 13:22:10|6599.06|6599.06|6602.05|6602.05|6602.47|6602.47|6599.06|6599.06|0
1646054540000|2022-02-28 13:22:20|6601.33|6601.33|6602.54|6602.54|6602.54|6602.54|6601.33|6601.33|0
1646054550000|2022-02-28 13:22:30|6602.35|6602.35|6601.49|6601.49|6602.85|6602.85|6601.49|6601.49|0
1646054560000|2022-02-28 13:22:40|6603.27|6603.27|6600.21|6600.21|6603.27|6603.27|6600.21|6600.21|0
1646054570000|2022-02-28 13:22:50|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|0
1646054580000|2022-02-28 13:23:00|6599.66|6599.66|6598.76|6598.76|6599.66|6599.66|6598.76|6598.76|0
1646054610000|2022-02-28 13:23:30|6599.72|6599.72|6600.96|6600.96|6600.96|6600.96|6599.72|6599.72|0
1646054620000|2022-02-28 13:23:40|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|0
1646054630000|2022-02-28 13:23:50|6601.86|6601.86|6603.81|6603.81|6603.81|6603.81|6601.86|6601.86|0
1646054660000|2022-02-28 13:24:20|6602.38|6602.38|6603.45|6603.45|6603.45|6603.45|6602.38|6602.38|0
1646054670000|2022-02-28 13:24:30|6603.16|6603.16|6601.46|6601.46|6603.16|6603.16|6601.46|6601.46|0
1646054690000|2022-02-28 13:24:50|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|0
1646054700000|2022-02-28 13:25:00|6601.42|6601.42|6601.42|6601.42|6601.42|6601.42|6601.42|6601.42|0
1646054710000|2022-02-28 13:25:10|6602.41|6602.41|6602.73|6602.73|6602.73|6602.73|6602.41|6602.41|0
1646054720000|2022-02-28 13:25:20|6602.41|6602.41|6602.22|6602.22|6602.41|6602.41|6602.22|6602.22|0
1646054730000|2022-02-28 13:25:30|6602.72|6602.72|6604.2|6604.2|6604.2|6604.2|6602.72|6602.72|0
1646054740000|2022-02-28 13:25:40|6604.7|6604.7|6603.98|6603.98|6604.7|6604.7|6603.98|6603.98|0
1646054750000|2022-02-28 13:25:50|6603.63|6603.63|6603.13|6603.13|6603.98|6603.98|6603.13|6603.13|0
1646054760000|2022-02-28 13:26:00|6602.95|6602.95|6602.98|6602.98|6602.98|6602.98|6602.63|6602.63|0
1646054770000|2022-02-28 13:26:10|6603.7|6603.7|6604.28|6604.28|6604.28|6604.28|6603.7|6603.7|0
1646054780000|2022-02-28 13:26:20|6603.92|6603.92|6603.92|6603.92|6603.92|6603.92|6603.92|6603.92|0
1646054790000|2022-02-28 13:26:30|6603.42|6603.42|6603.1|6603.1|6603.42|6603.42|6603.1|6603.1|0
1646054800000|2022-02-28 13:26:40|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|0
1646054820000|2022-02-28 13:27:00|6603.1|6603.1|6603.1|6603.1|6603.1|6603.1|6603.1|6603.1|0
1646054840000|2022-02-28 13:27:20|6603.59|6603.59|6604.29|6604.29|6604.58|6604.58|6603.59|6603.59|0
1646054860000|2022-02-28 13:27:40|6605.05|6605.05|6604.34|6604.34|6605.05|6605.05|6604.34|6604.34|0
1646054870000|2022-02-28 13:27:50|6604.02|6604.02|6604.38|6604.38|6604.38|6604.38|6604.02|6604.02|0
1646054880000|2022-02-28 13:28:00|6603.39|6603.39|6604.86|6604.86|6605.58|6605.58|6603.39|6603.39|0
1646054890000|2022-02-28 13:28:10|6604.65|6604.65|6605.38|6605.38|6605.38|6605.38|6604.65|6604.65|0
1646054900000|2022-02-28 13:28:20|6605.03|6605.03|6605.38|6605.38|6605.38|6605.38|6605.03|6605.03|0
1646054920000|2022-02-28 13:28:40|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|0
1646054930000|2022-02-28 13:28:50|6604.6|6604.6|6605.16|6605.16|6605.16|6605.16|6604.6|6604.6|0
1646054940000|2022-02-28 13:29:00|6605.87|6605.87|6604.42|6604.42|6605.87|6605.87|6604.42|6604.42|0
1646054950000|2022-02-28 13:29:10|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|0
1646054960000|2022-02-28 13:29:20|6604.9|6604.9|6604.9|6604.9|6604.9|6604.9|6604.9|6604.9|0
1646054970000|2022-02-28 13:29:30|6603.95|6603.95|6605.8|6605.8|6605.8|6605.8|6603.95|6603.95|0
1646054980000|2022-02-28 13:29:40|6606.44|6606.44|6608.08|6608.08|6608.08|6608.08|6605.94|6605.94|0
1646054990000|2022-02-28 13:29:50|6607.89|6607.89|6608.96|6608.96|6608.96|6608.96|6607.89|6607.89|0
1646055000000|2022-02-28 13:30:00|6609.32|6609.32|6607.54|6607.54|6609.32|6609.32|6607.54|6607.54|0
1646055010000|2022-02-28 13:30:10|6606.47|6606.47|6608.06|6608.06|6608.25|6608.25|6606.47|6606.47|0
1646055020000|2022-02-28 13:30:20|6607.68|6607.68|6607.68|6607.68|6607.68|6607.68|6607.68|6607.68|0
1646055030000|2022-02-28 13:30:30|6608.17|6608.17|6610.91|6610.91|6610.97|6610.97|6608.17|6608.17|0
1646055040000|2022-02-28 13:30:40|6611.27|6611.27|6612.3|6612.3|6612.3|6612.3|6611.27|6611.27|0
1646055050000|2022-02-28 13:30:50|6611.94|6611.94|6611.59|6611.59|6612.3|6612.3|6611.59|6611.59|0
1646055060000|2022-02-28 13:31:00|6611.94|6611.94|6611.9|6611.9|6612.44|6612.44|6611.8|6611.8|0
1646055080000|2022-02-28 13:31:20|6611.72|6611.72|6611|6611|6611.72|6611.72|6610.65|6610.65|0
1646055090000|2022-02-28 13:31:30|6610.82|6610.82|6609.27|6609.27|6610.82|6610.82|6609.27|6609.27|0
1646055100000|2022-02-28 13:31:40|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|0
1646055110000|2022-02-28 13:31:50|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|0
1646055130000|2022-02-28 13:32:10|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|0
1646055140000|2022-02-28 13:32:20|6606.92|6606.92|6604.24|6604.24|6606.92|6606.92|6603.86|6603.86|0
1646055160000|2022-02-28 13:32:40|6603.89|6603.89|6605|6605|6605|6605|6603.89|6603.89|0
1646055170000|2022-02-28 13:32:50|6604.51|6604.51|6604.51|6604.51|6604.51|6604.51|6604.51|6604.51|0
1646055180000|2022-02-28 13:33:00|6604.01|6604.01|6604.01|6604.01|6604.01|6604.01|6604.01|6604.01|0
1646055200000|2022-02-28 13:33:20|6604.51|6604.51|6602.87|6602.87|6605|6605|6602.87|6602.87|0
1646055210000|2022-02-28 13:33:30|6602.68|6602.68|6601.46|6601.46|6602.68|6602.68|6601.46|6601.46|0
1646055230000|2022-02-28 13:33:50|6601.27|6601.27|6598.56|6598.56|6601.27|6601.27|6598.56|6598.56|0
1646055240000|2022-02-28 13:34:00|6597.92|6597.92|6596.69|6596.69|6598.99|6598.99|6596.55|6596.55|0
1646055250000|2022-02-28 13:34:10|6596.48|6596.48|6597.26|6597.26|6597.26|6597.26|6596.19|6596.19|0
1646055260000|2022-02-28 13:34:20|6596.76|6596.76|6597.12|6597.12|6597.83|6597.83|6596.76|6596.76|0
1646055270000|2022-02-28 13:34:30|6596.8|6596.8|6597.79|6597.79|6597.79|6597.79|6596.8|6596.8|0
1646055280000|2022-02-28 13:34:40|6598.11|6598.11|6597.92|6597.92|6598.11|6598.11|6597.73|6597.73|0
1646055290000|2022-02-28 13:34:50|6598.21|6598.21|6598.21|6598.21|6598.21|6598.21|6598.21|6598.21|0
1646055300000|2022-02-28 13:35:00|6598.59|6598.59|6599.01|6599.01|6599.01|6599.01|6597.95|6597.95|0
1646055310000|2022-02-28 13:35:10|6600.5|6600.5|6601.23|6601.23|6601.23|6601.23|6600.5|6600.5|0
1646055320000|2022-02-28 13:35:20|6602.22|6602.22|6601.62|6601.62|6602.22|6602.22|6601.25|6601.25|0
1646055330000|2022-02-28 13:35:30|6602.38|6602.38|6602.49|6602.49|6602.49|6602.49|6602.2|6602.2|0
1646055340000|2022-02-28 13:35:40|6602.68|6602.68|6608.62|6608.62|6608.62|6608.62|6602.68|6602.68|0
1646055350000|2022-02-28 13:35:50|6609.11|6609.11|6606.91|6606.91|6609.11|6609.11|6606.91|6606.91|0
1646055360000|2022-02-28 13:36:00|6606.73|6606.73|6604.81|6604.81|6606.73|6606.73|6604.45|6604.45|0
1646055370000|2022-02-28 13:36:10|6605.52|6605.52|6604.25|6604.25|6606.59|6606.59|6604.25|6604.25|0
1646055380000|2022-02-28 13:36:20|6603.62|6603.62|6602.78|6602.78|6603.62|6603.62|6602.78|6602.78|0
1646055400000|2022-02-28 13:36:40|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|0
1646055410000|2022-02-28 13:36:50|6602.75|6602.75|6604.02|6604.02|6604.02|6604.02|6602.75|6602.75|0
1646055420000|2022-02-28 13:37:00|6603.73|6603.73|6603.44|6603.44|6603.73|6603.73|6603.44|6603.44|0
1646055430000|2022-02-28 13:37:10|6602.94|6602.94|6602.27|6602.27|6602.94|6602.94|6601.99|6601.99|0
1646055440000|2022-02-28 13:37:20|6601.56|6601.56|6601.87|6601.87|6601.87|6601.87|6601.56|6601.56|0
1646055450000|2022-02-28 13:37:30|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|0
1646055460000|2022-02-28 13:37:40|6602.9|6602.9|6603.07|6603.07|6603.97|6603.97|6602.9|6602.9|0
1646055480000|2022-02-28 13:38:00|6603.79|6603.79|6603.07|6603.07|6603.79|6603.79|6603.07|6603.07|0
1646055490000|2022-02-28 13:38:10|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|0
1646055500000|2022-02-28 13:38:20|6603.79|6603.79|6603.79|6603.79|6603.79|6603.79|6603.79|6603.79|0
1646055520000|2022-02-28 13:38:40|6603.43|6603.43|6604.01|6604.01|6604.01|6604.01|6603.43|6603.43|0
1646055540000|2022-02-28 13:39:00|6604.3|6604.3|6603.09|6603.09|6604.3|6604.3|6602.78|6602.78|0
1646055550000|2022-02-28 13:39:10|6604.08|6604.08|6603.53|6603.53|6604.08|6604.08|6603.53|6603.53|0
1646055560000|2022-02-28 13:39:20|6604.25|6604.25|6604.6|6604.6|6604.96|6604.96|6604.25|6604.25|0
1646055570000|2022-02-28 13:39:30|6603.65|6603.65|6603.46|6603.46|6603.65|6603.65|6603.46|6603.46|0
1646055580000|2022-02-28 13:39:40|6602.67|6602.67|6601.67|6601.67|6602.67|6602.67|6601.67|6601.67|0
1646055590000|2022-02-28 13:39:50|6601.86|6601.86|6601.36|6601.36|6601.86|6601.86|6601.36|6601.36|0
1646055600000|2022-02-28 13:40:00|6601.04|6601.04|6600.48|6600.48|6601.04|6601.04|6600.48|6600.48|0
1646055610000|2022-02-28 13:40:10|6599.72|6599.72|6600.79|6600.79|6601.14|6601.14|6599.72|6599.72|0
1646055620000|2022-02-28 13:40:20|6600.43|6600.43|6600.94|6600.94|6600.94|6600.94|6600.07|6600.07|0
1646055630000|2022-02-28 13:40:30|6601.9|6601.9|6602.86|6602.86|6602.86|6602.86|6601.9|6601.9|0
1646055660000|2022-02-28 13:41:00|6603.05|6603.05|6604.08|6604.08|6605.15|6605.15|6603.05|6603.05|0
1646055670000|2022-02-28 13:41:10|6604.79|6604.79|6604.16|6604.16|6604.79|6604.79|6604.16|6604.16|0
1646055680000|2022-02-28 13:41:20|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|6602.86|6602.86|0
1646055690000|2022-02-28 13:41:30|6603.22|6603.22|6603.17|6603.17|6603.99|6603.99|6602.51|6602.51|0
1646055700000|2022-02-28 13:41:40|6602.88|6602.88|6601.53|6601.53|6602.88|6602.88|6601.53|6601.53|0
1646055710000|2022-02-28 13:41:50|6601.34|6601.34|6599.82|6599.82|6601.34|6601.34|6599.82|6599.82|0
1646055720000|2022-02-28 13:42:00|6600.69|6600.69|6602.71|6602.71|6602.71|6602.71|6600.59|6600.59|0
1646055760000|2022-02-28 13:42:40|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|0
1646055770000|2022-02-28 13:42:50|6602.04|6602.04|6596.79|6596.79|6602.04|6602.04|6595.8|6595.8|0
1646055780000|2022-02-28 13:43:00|6596.03|6596.03|6596.88|6596.88|6596.88|6596.88|6596.03|6596.03|0
1646055790000|2022-02-28 13:43:10|6596.53|6596.53|6592.9|6592.9|6596.53|6596.53|6592.9|6592.9|0
1646055800000|2022-02-28 13:43:20|6593.25|6593.25|6592.64|6592.64|6594.27|6594.27|6592.64|6592.64|0
1646055810000|2022-02-28 13:43:30|6593.35|6593.35|6594.07|6594.07|6594.07|6594.07|6593.35|6593.35|0
1646055820000|2022-02-28 13:43:40|6593.35|6593.35|6593.35|6593.35|6593.35|6593.35|6593.35|6593.35|0
1646055830000|2022-02-28 13:43:50|6594.07|6594.07|6592.32|6592.32|6594.07|6594.07|6592.32|6592.32|0
1646055840000|2022-02-28 13:44:00|6592.64|6592.64|6592.64|6592.64|6592.64|6592.64|6592.64|6592.64|0
1646055860000|2022-02-28 13:44:20|6590.86|6590.86|6589.83|6589.83|6591.22|6591.22|6589.04|6589.04|0
1646055870000|2022-02-28 13:44:30|6589.33|6589.33|6588.98|6588.98|6589.33|6589.33|6588.98|6588.98|0
1646055880000|2022-02-28 13:44:40|6588.79|6588.79|6588.79|6588.79|6588.79|6588.79|6588.79|6588.79|0
1646055890000|2022-02-28 13:44:50|6589.5|6589.5|6590.45|6590.45|6590.45|6590.45|6589.5|6589.5|0
1646055900000|2022-02-28 13:45:00|6591.32|6591.32|6595.95|6595.95|6595.95|6595.95|6591.32|6591.32|0
1646055910000|2022-02-28 13:45:10|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|0
1646055930000|2022-02-28 13:45:30|6595.91|6595.91|6596.1|6596.1|6596.1|6596.1|6595.91|6595.91|0
1646055940000|2022-02-28 13:45:40|6595.74|6595.74|6598.88|6598.88|6598.88|6598.88|6595.74|6595.74|0
1646055950000|2022-02-28 13:45:50|6599.26|6599.26|6599.79|6599.79|6600.11|6600.11|6598.62|6598.62|0
1646055960000|2022-02-28 13:46:00|6599.47|6599.47|6599.47|6599.47|6599.47|6599.47|6599.47|6599.47|0
1646055970000|2022-02-28 13:46:10|6599.28|6599.28|6598.9|6598.9|6599.28|6599.28|6598.14|6598.14|0
1646055980000|2022-02-28 13:46:20|6599.4|6599.4|6600.68|6600.68|6600.68|6600.68|6599.4|6599.4|0
1646055990000|2022-02-28 13:46:30|6600.32|6600.32|6600.32|6600.32|6600.32|6600.32|6600.32|6600.32|0
1646056000000|2022-02-28 13:46:40|6600.03|6600.03|6597.73|6597.73|6600.03|6600.03|6597.24|6597.24|0
1646056010000|2022-02-28 13:46:50|6597.44|6597.44|6591.07|6591.07|6597.44|6597.44|6591.07|6591.07|0
1646056020000|2022-02-28 13:47:00|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|6590|6590|0
1646056030000|2022-02-28 13:47:10|6591.07|6591.07|6591.55|6591.55|6591.56|6591.56|6590.8|6590.8|0
1646056050000|2022-02-28 13:47:30|6591.84|6591.84|6591.84|6591.84|6591.84|6591.84|6591.84|6591.84|0
1646056070000|2022-02-28 13:47:50|6592.55|6592.55|6592.2|6592.2|6592.91|6592.91|6591.13|6591.13|0
1646056080000|2022-02-28 13:48:00|6591.13|6591.13|6590.63|6590.63|6591.13|6591.13|6590.63|6590.63|0
1646056090000|2022-02-28 13:48:10|6590.95|6590.95|6591.63|6591.63|6591.63|6591.63|6590.95|6590.95|0
1646056100000|2022-02-28 13:48:20|6591.25|6591.25|6591.97|6591.97|6592.68|6592.68|6591.25|6591.25|0
1646056110000|2022-02-28 13:48:30|6592.68|6592.68|6592.68|6592.68|6592.68|6592.68|6592.68|6592.68|0
1646056140000|2022-02-28 13:49:00|6591.99|6591.99|6591.26|6591.26|6591.99|6591.99|6591.26|6591.26|0
1646056150000|2022-02-28 13:49:10|6590.94|6590.94|6590.56|6590.56|6590.94|6590.94|6590.56|6590.56|0
1646056170000|2022-02-28 13:49:30|6589.8|6589.8|6589.8|6589.8|6589.8|6589.8|6589.8|6589.8|0
1646056190000|2022-02-28 13:49:50|6589.44|6589.44|6588.73|6588.73|6589.44|6589.44|6588.73|6588.73|0
1646056200000|2022-02-28 13:50:00|6589.05|6589.05|6590.2|6590.2|6590.91|6590.91|6589.05|6589.05|0
1646056210000|2022-02-28 13:50:10|6589.82|6589.82|6589.64|6589.64|6589.82|6589.82|6589.64|6589.64|0
1646056230000|2022-02-28 13:50:30|6589.34|6589.34|6589.34|6589.34|6589.34|6589.34|6589.34|6589.34|0
1646056240000|2022-02-28 13:50:40|6589.03|6589.03|6585.95|6585.95|6589.03|6589.03|6585.95|6585.95|0
1646056260000|2022-02-28 13:51:00|6586.31|6586.31|6586.67|6586.67|6587.02|6587.02|6586.31|6586.31|0
1646056270000|2022-02-28 13:51:10|6587.04|6587.04|6587.33|6587.33|6587.33|6587.33|6587.04|6587.04|0
1646056300000|2022-02-28 13:51:40|6589.04|6589.04|6589.06|6589.06|6590.47|6590.47|6589.04|6589.04|0
1646056310000|2022-02-28 13:51:50|6590.05|6590.05|6593.22|6593.22|6593.6|6593.6|6590.05|6590.05|0
1646056330000|2022-02-28 13:52:10|6593.93|6593.93|6593.93|6593.93|6593.93|6593.93|6593.93|6593.93|0
1646056350000|2022-02-28 13:52:30|6592.94|6592.94|6594.74|6594.74|6594.74|6594.74|6592.94|6592.94|0
1646056380000|2022-02-28 13:53:00|6595.46|6595.46|6595.39|6595.39|6595.46|6595.46|6595.1|6595.1|0
1646056390000|2022-02-28 13:53:10|6596.03|6596.03|6596.03|6596.03|6596.03|6596.03|6596.03|6596.03|0
1646056400000|2022-02-28 13:53:20|6595.39|6595.39|6593.35|6593.35|6595.77|6595.77|6593.35|6593.35|0
1646056410000|2022-02-28 13:53:30|6594.42|6594.42|6593.35|6593.35|6594.42|6594.42|6593.35|6593.35|0
1646056420000|2022-02-28 13:53:40|6593.64|6593.64|6593.64|6593.64|6593.64|6593.64|6593.64|6593.64|0
1646056430000|2022-02-28 13:53:50|6592.65|6592.65|6593.41|6593.41|6593.41|6593.41|6591.39|6591.39|0
1646056440000|2022-02-28 13:54:00|6592.7|6592.7|6589.5|6589.5|6592.7|6592.7|6589.5|6589.5|0
1646056460000|2022-02-28 13:54:20|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|0
1646056480000|2022-02-28 13:54:40|6588.85|6588.85|6588.85|6588.85|6588.85|6588.85|6588.85|6588.85|0
1646056490000|2022-02-28 13:54:50|6587.86|6587.86|6587.54|6587.54|6587.86|6587.86|6587.54|6587.54|0
1646056500000|2022-02-28 13:55:00|6586.55|6586.55|6586.84|6586.84|6586.84|6586.84|6586.55|6586.55|0
1646056510000|2022-02-28 13:55:10|6587.83|6587.83|6587.83|6587.83|6587.83|6587.83|6587.83|6587.83|0
1646056530000|2022-02-28 13:55:30|6588.15|6588.15|6588.15|6588.15|6588.15|6588.15|6588.15|6588.15|0
1646056540000|2022-02-28 13:55:40|6588.51|6588.51|6589.57|6589.57|6589.57|6589.57|6587.79|6587.79|0
1646056550000|2022-02-28 13:55:50|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|0
1646056560000|2022-02-28 13:56:00|6589.15|6589.15|6588.83|6588.83|6589.15|6589.15|6588.83|6588.83|0
1646056590000|2022-02-28 13:56:30|6588.52|6588.52|6587.91|6587.91|6588.52|6588.52|6587.91|6587.91|0
1646056600000|2022-02-28 13:56:40|6587.55|6587.55|6583.31|6583.31|6587.55|6587.55|6583.05|6583.05|0
1646056610000|2022-02-28 13:56:50|6583.63|6583.63|6584.33|6584.33|6585.09|6585.09|6583.63|6583.63|0
1646056620000|2022-02-28 13:57:00|6583.83|6583.83|6583.83|6583.83|6583.83|6583.83|6583.83|6583.83|0
1646056630000|2022-02-28 13:57:10|6584.22|6584.22|6584.22|6584.22|6584.22|6584.22|6584.22|6584.22|0
1646056640000|2022-02-28 13:57:20|6583.58|6583.58|6583.58|6583.58|6583.58|6583.58|6583.58|6583.58|0
1646056650000|2022-02-28 13:57:30|6583|6583|6582.64|6582.64|6583|6583|6582.45|6582.45|0
1646056660000|2022-02-28 13:57:40|6583|6583|6583|6583|6583|6583|6583|6583|0
1646056670000|2022-02-28 13:57:50|6581.85|6581.85|6581.85|6581.85|6581.85|6581.85|6581.85|6581.85|0
1646056680000|2022-02-28 13:58:00|6581.67|6581.67|6581.67|6581.67|6581.67|6581.67|6581.48|6581.48|0
1646056690000|2022-02-28 13:58:10|6580.9|6580.9|6580.41|6580.41|6580.9|6580.9|6580.41|6580.41|0
1646056720000|2022-02-28 13:58:40|6579.65|6579.65|6580.03|6580.03|6580.03|6580.03|6579.65|6579.65|0
1646056730000|2022-02-28 13:58:50|6580.38|6580.38|6580.76|6580.76|6580.76|6580.76|6580.38|6580.38|0
1646056750000|2022-02-28 13:59:10|6580.26|6580.26|6580.26|6580.26|6580.26|6580.26|6580.26|6580.26|0
1646056760000|2022-02-28 13:59:20|6579.27|6579.27|6579.27|6579.27|6579.27|6579.27|6579.27|6579.27|0
1646056770000|2022-02-28 13:59:30|6578.78|6578.78|6578.49|6578.49|6578.78|6578.78|6578.28|6578.28|0
1646056780000|2022-02-28 13:59:40|6577.77|6577.77|6576.95|6576.95|6578.13|6578.13|6576.95|6576.95|0
1646056790000|2022-02-28 13:59:50|6576.24|6576.24|6576.05|6576.05|6576.24|6576.24|6576.05|6576.05|0
1646056800000|2022-02-28 14:00:00|6574.98|6574.98|6574.98|6574.98|6574.98|6574.98|6574.98|6574.98|0
1646056810000|2022-02-28 14:00:10|6575.3|6575.3|6575.3|6575.3|6575.3|6575.3|6575.3|6575.3|0
1646056820000|2022-02-28 14:00:20|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|0
1646056830000|2022-02-28 14:00:30|6576.13|6576.13|6579.35|6579.35|6579.35|6579.35|6576.13|6576.13|0
1646056840000|2022-02-28 14:00:40|6578.77|6578.77|6578.41|6578.41|6578.77|6578.77|6578.41|6578.41|0
1646056850000|2022-02-28 14:00:50|6576.63|6576.63|6576.05|6576.05|6576.63|6576.63|6576.05|6576.05|0
1646056860000|2022-02-28 14:01:00|6576.41|6576.41|6577.47|6577.47|6577.47|6577.47|6576.41|6576.41|0
1646056870000|2022-02-28 14:01:10|6577.12|6577.12|6577.12|6577.12|6577.12|6577.12|6577.12|6577.12|0
1646056880000|2022-02-28 14:01:20|6577.7|6577.7|6578.02|6578.02|6578.02|6578.02|6577.7|6577.7|0
1646056890000|2022-02-28 14:01:30|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|0
1646056900000|2022-02-28 14:01:40|6580.92|6580.92|6580.92|6580.92|6580.92|6580.92|6580.92|6580.92|0
1646056910000|2022-02-28 14:01:50|6581.5|6581.5|6583.48|6583.48|6583.48|6583.48|6581.5|6581.5|0
1646056920000|2022-02-28 14:02:00|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|0
1646056930000|2022-02-28 14:02:10|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|0
1646056950000|2022-02-28 14:02:30|6584.12|6584.12|6584.61|6584.61|6584.61|6584.61|6584.12|6584.12|0
1646056960000|2022-02-28 14:02:40|6585.55|6585.55|6586.69|6586.69|6586.69|6586.69|6585.55|6585.55|0
1646056970000|2022-02-28 14:02:50|6586.37|6586.37|6586.02|6586.02|6586.37|6586.37|6586.02|6586.02|0
1646056980000|2022-02-28 14:03:00|6585.73|6585.73|6586.37|6586.37|6586.37|6586.37|6585.73|6585.73|0
1646056990000|2022-02-28 14:03:10|6586.75|6586.75|6587.11|6587.11|6587.11|6587.11|6586.75|6586.75|0
1646057000000|2022-02-28 14:03:20|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|0
1646057040000|2022-02-28 14:04:00|6588.45|6588.45|6587.03|6587.03|6588.45|6588.45|6587.03|6587.03|0
1646057050000|2022-02-28 14:04:10|6586.74|6586.74|6586.44|6586.44|6586.74|6586.74|6586.44|6586.44|0
1646057060000|2022-02-28 14:04:20|6587.16|6587.16|6587.87|6587.87|6587.87|6587.87|6587.16|6587.16|0
1646057070000|2022-02-28 14:04:30|6588.25|6588.25|6588.25|6588.25|6588.25|6588.25|6588.25|6588.25|0
1646057100000|2022-02-28 14:05:00|6588.74|6588.74|6587.26|6587.26|6588.74|6588.74|6587.26|6587.26|0
1646057110000|2022-02-28 14:05:10|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|0
1646057120000|2022-02-28 14:05:20|6588.65|6588.65|6588.96|6588.96|6589.71|6589.71|6588.65|6588.65|0
1646057130000|2022-02-28 14:05:30|6590.03|6590.03|6590.03|6590.03|6590.03|6590.03|6590.03|6590.03|0
1646057150000|2022-02-28 14:05:50|6590.32|6590.32|6591.62|6591.62|6591.62|6591.62|6590.32|6590.32|0
1646057160000|2022-02-28 14:06:00|6593.75|6593.75|6592.8|6592.8|6593.75|6593.75|6592.8|6592.8|0
1646057170000|2022-02-28 14:06:10|6592.44|6592.44|6591.5|6591.5|6592.44|6592.44|6591.5|6591.5|0
1646057180000|2022-02-28 14:06:20|6592.57|6592.57|6590.71|6590.71|6592.57|6592.57|6590.71|6590.71|0
1646057210000|2022-02-28 14:06:50|6592.13|6592.13|6593.7|6593.7|6593.7|6593.7|6592.13|6592.13|0
1646057220000|2022-02-28 14:07:00|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|0
1646057230000|2022-02-28 14:07:10|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|0
1646057240000|2022-02-28 14:07:20|6595.22|6595.22|6595.29|6595.29|6595.79|6595.79|6595.22|6595.22|0
1646057260000|2022-02-28 14:07:40|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|0
1646057270000|2022-02-28 14:07:50|6594.87|6594.87|6594.61|6594.61|6595.69|6595.69|6594.61|6594.61|0
1646057280000|2022-02-28 14:08:00|6593.89|6593.89|6593.54|6593.54|6594.25|6594.25|6593.54|6593.54|0
1646057290000|2022-02-28 14:08:10|6593.22|6593.22|6593.35|6593.35|6593.54|6593.54|6593.22|6593.22|0
1646057310000|2022-02-28 14:08:30|6593.16|6593.16|6593.16|6593.16|6593.16|6593.16|6593.16|6593.16|0
1646057320000|2022-02-28 14:08:40|6592.81|6592.81|6592.81|6592.81|6592.81|6592.81|6592.81|6592.81|0
1646057330000|2022-02-28 14:08:50|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|0
1646057340000|2022-02-28 14:09:00|6591.38|6591.38|6589.73|6589.73|6591.88|6591.88|6589.73|6589.73|0
1646057370000|2022-02-28 14:09:30|6590.31|6590.31|6591.3|6591.3|6591.3|6591.3|6590.31|6590.31|0
1646057380000|2022-02-28 14:09:40|6591.66|6591.66|6589.71|6589.71|6592.37|6592.37|6589.71|6589.71|0
1646057390000|2022-02-28 14:09:50|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|0
1646057400000|2022-02-28 14:10:00|6590.91|6590.91|6590.41|6590.41|6590.91|6590.91|6590.41|6590.41|0
1646057410000|2022-02-28 14:10:10|6591.05|6591.05|6591.05|6591.05|6591.05|6591.05|6591.05|6591.05|0
1646057420000|2022-02-28 14:10:20|6591.54|6591.54|6591.14|6591.14|6592.13|6592.13|6591.14|6591.14|0
1646057450000|2022-02-28 14:10:50|6590.64|6590.64|6590.96|6590.96|6590.96|6590.96|6590.32|6590.32|0
1646057460000|2022-02-28 14:11:00|6591.52|6591.52|6592.59|6592.59|6592.59|6592.59|6591.52|6591.52|0
1646057470000|2022-02-28 14:11:10|6592.88|6592.88|6592.25|6592.25|6592.88|6592.88|6592.25|6592.25|0
1646057480000|2022-02-28 14:11:20|6593.31|6593.31|6596.09|6596.09|6596.09|6596.09|6593.31|6593.31|0
1646057490000|2022-02-28 14:11:30|6596.58|6596.58|6597.5|6597.5|6597.5|6597.5|6596.58|6596.58|0
1646057500000|2022-02-28 14:11:40|6597.01|6597.01|6594.7|6594.7|6597.01|6597.01|6594.7|6594.7|0
1646057510000|2022-02-28 14:11:50|6594.41|6594.41|6594.41|6594.41|6594.41|6594.41|6594.41|6594.41|0
1646057530000|2022-02-28 14:12:10|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|0
1646057550000|2022-02-28 14:12:30|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|0
1646057560000|2022-02-28 14:12:40|6594.05|6594.05|6594.05|6594.05|6594.05|6594.05|6594.05|6594.05|0
1646057580000|2022-02-28 14:13:00|6592.06|6592.06|6591.57|6591.57|6592.06|6592.06|6591.57|6591.57|0
1646057590000|2022-02-28 14:13:10|6591.86|6591.86|6591.37|6591.37|6591.86|6591.86|6591.37|6591.37|0
1646057600000|2022-02-28 14:13:20|6590.87|6590.87|6590.67|6590.67|6590.87|6590.87|6590.38|6590.38|0
1646057610000|2022-02-28 14:13:30|6591.16|6591.16|6591.16|6591.16|6591.16|6591.16|6591.16|6591.16|0
1646057620000|2022-02-28 14:13:40|6591.35|6591.35|6591.21|6591.21|6591.35|6591.35|6590.71|6590.71|0
1646057670000|2022-02-28 14:14:30|6590.89|6590.89|6586.1|6586.1|6590.89|6590.89|6585.74|6585.74|0
1646057680000|2022-02-28 14:14:40|6585.78|6585.78|6585.78|6585.78|6585.78|6585.78|6585.78|6585.78|0
1646057690000|2022-02-28 14:14:50|6586.42|6586.42|6585.43|6585.43|6586.42|6586.42|6585.43|6585.43|0
1646057700000|2022-02-28 14:15:00|6586.42|6586.42|6586.78|6586.78|6586.78|6586.78|6586.42|6586.42|0
1646057710000|2022-02-28 14:15:10|6587.13|6587.13|6587.13|6587.13|6587.13|6587.13|6587.13|6587.13|0
1646057720000|2022-02-28 14:15:20|6587.84|6587.84|6588.32|6588.32|6588.81|6588.81|6587.84|6587.84|0
1646057730000|2022-02-28 14:15:30|6588.5|6588.5|6594.98|6594.98|6595.57|6595.57|6588.5|6588.5|0
1646057740000|2022-02-28 14:15:40|6596.11|6596.11|6597.38|6597.38|6597.38|6597.38|6596.11|6596.11|0
1646057750000|2022-02-28 14:15:50|6597.67|6597.67|6597.67|6597.67|6597.67|6597.67|6597.67|6597.67|0
1646057760000|2022-02-28 14:16:00|6597.38|6597.38|6596.48|6596.48|6597.38|6597.38|6596.48|6596.48|0
1646057770000|2022-02-28 14:16:10|6596.29|6596.29|6596.72|6596.72|6596.72|6596.72|6596.29|6596.29|0
1646057780000|2022-02-28 14:16:20|6596.53|6596.53|6594.23|6594.23|6596.53|6596.53|6594.23|6594.23|0
1646057790000|2022-02-28 14:16:30|6593.24|6593.24|6593.24|6593.24|6593.24|6593.24|6593.24|6593.24|0
1646057800000|2022-02-28 14:16:40|6592.95|6592.95|6593.47|6593.47|6593.66|6593.66|6592.95|6592.95|0
1646057820000|2022-02-28 14:17:00|6592.52|6592.52|6591.07|6591.07|6592.52|6592.52|6591.07|6591.07|0
1646057830000|2022-02-28 14:17:10|6590.72|6590.72|6591.43|6591.43|6591.43|6591.43|6590.72|6590.72|0
1646057840000|2022-02-28 14:17:20|6591.92|6591.92|6591.92|6591.92|6591.92|6591.92|6591.92|6591.92|0
1646057870000|2022-02-28 14:17:50|6593.9|6593.9|6593.9|6593.9|6593.9|6593.9|6593.9|6593.9|0
1646057880000|2022-02-28 14:18:00|6594.49|6594.49|6594.49|6594.49|6594.49|6594.49|6594.49|6594.49|0
1646057900000|2022-02-28 14:18:20|6593.34|6593.34|6593.34|6593.34|6593.34|6593.34|6593.34|6593.34|0
1646057910000|2022-02-28 14:18:30|6592.85|6592.85|6593.34|6593.34|6593.34|6593.34|6592.85|6592.85|0
1646057920000|2022-02-28 14:18:40|6592.99|6592.99|6592.99|6592.99|6592.99|6592.99|6592.63|6592.63|0
1646057950000|2022-02-28 14:19:10|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|0
1646057960000|2022-02-28 14:19:20|6592.31|6592.31|6592.67|6592.67|6592.67|6592.67|6592.31|6592.31|0
1646057970000|2022-02-28 14:19:30|6594.15|6594.15|6594.65|6594.65|6594.65|6594.65|6594.15|6594.15|0
1646057980000|2022-02-28 14:19:40|6594.29|6594.29|6593.98|6593.98|6594.29|6594.29|6593.98|6593.98|0
1646057990000|2022-02-28 14:19:50|6593.66|6593.66|6594.73|6594.73|6594.73|6594.73|6593.66|6593.66|0
1646058010000|2022-02-28 14:20:10|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|0
1646058020000|2022-02-28 14:20:20|6595.4|6595.4|6595.4|6595.4|6595.4|6595.4|6595.4|6595.4|0
1646058040000|2022-02-28 14:20:40|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|6595.04|0
1646058080000|2022-02-28 14:21:20|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|0
1646058090000|2022-02-28 14:21:30|6594.87|6594.87|6595.87|6595.87|6596.01|6596.01|6594.87|6594.87|0
1646058100000|2022-02-28 14:21:40|6596.23|6596.23|6596.37|6596.37|6596.37|6596.37|6595.87|6595.87|0
1646058110000|2022-02-28 14:21:50|6595.27|6595.27|6591.62|6591.62|6595.27|6595.27|6591.62|6591.62|0
1646058120000|2022-02-28 14:22:00|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|0
1646058130000|2022-02-28 14:22:10|6591.01|6591.01|6592.08|6592.08|6592.08|6592.08|6591.01|6591.01|0
1646058150000|2022-02-28 14:22:30|6592.58|6592.58|6593.34|6593.34|6593.34|6593.34|6592.58|6592.58|0
1646058160000|2022-02-28 14:22:40|6592.84|6592.84|6593.77|6593.77|6593.77|6593.77|6592.84|6592.84|0
1646058170000|2022-02-28 14:22:50|6594.12|6594.12|6594.84|6594.84|6594.84|6594.84|6594.12|6594.12|0
1646058190000|2022-02-28 14:23:10|6594.52|6594.52|6594.2|6594.2|6594.52|6594.52|6594.2|6594.2|0
1646058200000|2022-02-28 14:23:20|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|0
1646058240000|2022-02-28 14:24:00|6592.42|6592.42|6592.1|6592.1|6592.42|6592.42|6592.1|6592.1|0
1646058260000|2022-02-28 14:24:20|6592.86|6592.86|6592.86|6592.86|6592.86|6592.86|6592.86|6592.86|0
1646058270000|2022-02-28 14:24:30|6592.57|6592.57|6592.57|6592.57|6592.57|6592.57|6592.57|6592.57|0
1646058290000|2022-02-28 14:24:50|6593.07|6593.07|6591.81|6591.81|6593.07|6593.07|6591.81|6591.81|0
1646058300000|2022-02-28 14:25:00|6591.32|6591.32|6591.32|6591.32|6591.32|6591.32|6591.32|6591.32|0
1646058310000|2022-02-28 14:25:10|6590.96|6590.96|6590.64|6590.64|6590.96|6590.96|6590.64|6590.64|0
1646058320000|2022-02-28 14:25:20|6590.27|6590.27|6591.62|6591.62|6591.62|6591.62|6589.95|6589.95|0
1646058330000|2022-02-28 14:25:30|6592.2|6592.2|6593.23|6593.23|6593.23|6593.23|6592.2|6592.2|0
1646058340000|2022-02-28 14:25:40|6594.22|6594.22|6595.7|6595.7|6595.7|6595.7|6594.22|6594.22|0
1646058350000|2022-02-28 14:25:50|6596.2|6596.2|6596.91|6596.91|6596.91|6596.91|6596.2|6596.2|0
1646058360000|2022-02-28 14:26:00|6596.62|6596.62|6597.61|6597.61|6597.61|6597.61|6596.62|6596.62|0
1646058370000|2022-02-28 14:26:10|6597.25|6597.25|6597.84|6597.84|6597.84|6597.84|6597.25|6597.25|0
1646058380000|2022-02-28 14:26:20|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|0
1646058400000|2022-02-28 14:26:40|6597.98|6597.98|6597.48|6597.48|6597.98|6597.98|6597.48|6597.48|0
1646058410000|2022-02-28 14:26:50|6597.29|6597.29|6594.13|6594.13|6597.29|6597.29|6594.13|6594.13|0
1646058420000|2022-02-28 14:27:00|6594.49|6594.49|6594.85|6594.85|6594.85|6594.85|6593.46|6593.46|0
1646058440000|2022-02-28 14:27:20|6595.2|6595.2|6596.41|6596.41|6597.41|6597.41|6595.2|6595.2|0
1646058470000|2022-02-28 14:27:50|6598.39|6598.39|6597.4|6597.4|6598.39|6598.39|6597.4|6597.4|0
1646058480000|2022-02-28 14:28:00|6597.76|6597.76|6596.9|6596.9|6597.76|6597.76|6596.9|6596.9|0
1646058500000|2022-02-28 14:28:20|6597.54|6597.54|6597.54|6597.54|6597.54|6597.54|6597.54|6597.54|0
1646058510000|2022-02-28 14:28:30|6597.9|6597.9|6597.4|6597.4|6597.9|6597.9|6597.4|6597.4|0
1646058520000|2022-02-28 14:28:40|6598.39|6598.39|6599.38|6599.38|6599.38|6599.38|6598.39|6598.39|0
1646058530000|2022-02-28 14:28:50|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|0
1646058540000|2022-02-28 14:29:00|6598.75|6598.75|6598.36|6598.36|6598.75|6598.75|6598.36|6598.36|0
1646058560000|2022-02-28 14:29:20|6597.67|6597.67|6593.43|6593.43|6597.67|6597.67|6593.08|6593.08|0
1646058570000|2022-02-28 14:29:30|6594.42|6594.42|6592.44|6592.44|6594.42|6594.42|6592.23|6592.23|0
1646058580000|2022-02-28 14:29:40|6592.8|6592.8|6592.8|6592.8|6592.8|6592.8|6592.8|6592.8|0
1646058590000|2022-02-28 14:29:50|6593.79|6593.79|6594.16|6594.16|6594.16|6594.16|6593.79|6593.79|0
1646058600000|2022-02-28 14:30:00|6594.48|6594.48|6596.58|6596.58|6596.58|6596.58|6594.48|6594.48|0
1646058610000|2022-02-28 14:30:10|6596.93|6596.93|6605.02|6605.02|6605.02|6605.02|6596.93|6596.93|0
1646058620000|2022-02-28 14:30:20|6605.66|6605.66|6608.63|6608.63|6611.47|6611.47|6605.66|6605.66|0
1646058630000|2022-02-28 14:30:30|6608.34|6608.34|6604.49|6604.49|6608.34|6608.34|6604.49|6604.49|0
1646058640000|2022-02-28 14:30:40|6604.98|6604.98|6605.01|6605.01|6605.48|6605.48|6604.49|6604.49|0
1646058650000|2022-02-28 14:30:50|6604.65|6604.65|6604.65|6604.65|6604.65|6604.65|6604.65|6604.65|0
1646058660000|2022-02-28 14:31:00|6604.33|6604.33|6604.04|6604.04|6604.33|6604.33|6604.04|6604.04|0
1646058670000|2022-02-28 14:31:10|6602.56|6602.56|6598.96|6598.96|6602.56|6602.56|6598.96|6598.96|0
1646058680000|2022-02-28 14:31:20|6598.61|6598.61|6597.1|6597.1|6598.61|6598.61|6597.1|6597.1|0
1646058690000|2022-02-28 14:31:30|6596.15|6596.15|6593.55|6593.55|6596.15|6596.15|6593.37|6593.37|0
1646058700000|2022-02-28 14:31:40|6592.78|6592.78|6593.38|6593.38|6594.09|6594.09|6592.58|6592.58|0
1646058710000|2022-02-28 14:31:50|6593|6593|6592.33|6592.33|6593.29|6593.29|6592.33|6592.33|0
1646058720000|2022-02-28 14:32:00|6591.34|6591.34|6592.16|6592.16|6592.16|6592.16|6591.05|6591.05|0
1646058730000|2022-02-28 14:32:10|6592.48|6592.48|6595.38|6595.38|6595.38|6595.38|6592.48|6592.48|0
1646058740000|2022-02-28 14:32:20|6594.75|6594.75|6592.57|6592.57|6594.75|6594.75|6592.57|6592.57|0
1646058750000|2022-02-28 14:32:30|6592.39|6592.39|6590.47|6590.47|6592.39|6592.39|6590.47|6590.47|0
1646058760000|2022-02-28 14:32:40|6590.18|6590.18|6588.83|6588.83|6590.18|6590.18|6588.54|6588.54|0
1646058770000|2022-02-28 14:32:50|6589.15|6589.15|6587.86|6587.86|6589.15|6589.15|6587.86|6587.86|0
1646058780000|2022-02-28 14:33:00|6587.36|6587.36|6587.36|6587.36|6587.86|6587.86|6587.36|6587.36|0
1646058790000|2022-02-28 14:33:10|6586.65|6586.65|6587.65|6587.65|6587.65|6587.65|6586.29|6586.29|0
1646058800000|2022-02-28 14:33:20|6587.28|6587.28|6587.28|6587.28|6587.28|6587.28|6587.28|6587.28|0
1646058810000|2022-02-28 14:33:30|6587.86|6587.86|6587.89|6587.89|6587.89|6587.89|6587.57|6587.57|0
1646058820000|2022-02-28 14:33:40|6587.39|6587.39|6584.64|6584.64|6587.39|6587.39|6584.35|6584.35|0
1646058830000|2022-02-28 14:33:50|6584.35|6584.35|6584.35|6584.35|6584.35|6584.35|6584.35|6584.35|0
1646058840000|2022-02-28 14:34:00|6583.07|6583.07|6582.78|6582.78|6583.07|6583.07|6582.78|6582.78|0
1646058850000|2022-02-28 14:34:10|6582.49|6582.49|6582.2|6582.2|6582.49|6582.49|6582.2|6582.2|0
1646058860000|2022-02-28 14:34:20|6582.83|6582.83|6582.83|6582.83|6582.83|6582.83|6582.83|6582.83|0
1646058880000|2022-02-28 14:34:40|6583.13|6583.13|6584.88|6584.88|6584.88|6584.88|6583.1|6583.1|0
1646058890000|2022-02-28 14:34:50|6585.37|6585.37|6585.87|6585.87|6585.87|6585.87|6585.37|6585.37|0
1646058900000|2022-02-28 14:35:00|6586.16|6586.16|6590.17|6590.17|6590.17|6590.17|6586.16|6586.16|0
1646058910000|2022-02-28 14:35:10|6589.81|6589.81|6590.13|6590.13|6590.13|6590.13|6589.81|6589.81|0
1646058920000|2022-02-28 14:35:20|6590.42|6590.42|6587.8|6587.8|6590.42|6590.42|6587.8|6587.8|0
1646058930000|2022-02-28 14:35:30|6587.22|6587.22|6587.22|6587.22|6587.22|6587.22|6587.22|6587.22|0
1646058940000|2022-02-28 14:35:40|6586.23|6586.23|6583.85|6583.85|6586.72|6586.72|6583.85|6583.85|0
1646058960000|2022-02-28 14:36:00|6584.14|6584.14|6583.85|6583.85|6584.14|6584.14|6583.85|6583.85|0
1646058970000|2022-02-28 14:36:10|6584.56|6584.56|6584.56|6584.56|6584.56|6584.56|6584.56|6584.56|0
1646058980000|2022-02-28 14:36:20|6583.85|6583.85|6583.85|6583.85|6583.85|6583.85|6583.85|6583.85|0
1646058990000|2022-02-28 14:36:30|6583.5|6583.5|6584.4|6584.4|6584.4|6584.4|6583.14|6583.14|0
1646059000000|2022-02-28 14:36:40|6585.27|6585.27|6587.41|6587.41|6587.76|6587.76|6585.27|6585.27|0
1646059010000|2022-02-28 14:36:50|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|0
1646059020000|2022-02-28 14:37:00|6586.13|6586.13|6584.84|6584.84|6586.13|6586.13|6584.84|6584.84|0
1646059030000|2022-02-28 14:37:10|6584.48|6584.48|6584.48|6584.48|6584.84|6584.84|6584.48|6584.48|0
1646059040000|2022-02-28 14:37:20|6584.19|6584.19|6583.14|6583.14|6584.19|6584.19|6583.12|6583.12|0
1646059050000|2022-02-28 14:37:30|6582.82|6582.82|6582.62|6582.62|6583.57|6583.57|6582.62|6582.62|0
1646059060000|2022-02-28 14:37:40|6582.48|6582.48|6581.95|6581.95|6582.48|6582.48|6580.14|6580.14|0
1646059070000|2022-02-28 14:37:50|6581.66|6581.66|6581.66|6581.66|6581.66|6581.66|6581.66|6581.66|0
1646059080000|2022-02-28 14:38:00|6581.16|6581.16|6582.15|6582.15|6582.15|6582.15|6581.16|6581.16|0
1646059090000|2022-02-28 14:38:10|6582.47|6582.47|6581.71|6581.71|6582.47|6582.47|6581.71|6581.71|0
1646059120000|2022-02-28 14:38:40|6579.16|6579.16|6578.61|6578.61|6579.16|6579.16|6578.61|6578.61|0
1646059130000|2022-02-28 14:38:50|6577.54|6577.54|6576.44|6576.44|6577.54|6577.54|6576.44|6576.44|0
1646059140000|2022-02-28 14:39:00|6576.15|6576.15|6576.15|6576.15|6576.15|6576.15|6576.15|6576.15|0
1646059150000|2022-02-28 14:39:10|6576.73|6576.73|6578.14|6578.14|6578.5|6578.5|6576.73|6576.73|0
1646059160000|2022-02-28 14:39:20|6577.07|6577.07|6578.39|6578.39|6578.39|6578.39|6577.07|6577.07|0
1646059170000|2022-02-28 14:39:30|6579.34|6579.34|6579.34|6579.34|6579.34|6579.34|6579.34|6579.34|0
1646059180000|2022-02-28 14:39:40|6578.35|6578.35|6578.03|6578.03|6578.35|6578.35|6578.03|6578.03|0
1646059190000|2022-02-28 14:39:50|6577.68|6577.68|6577.32|6577.32|6577.68|6577.68|6577.32|6577.32|0
1646059200000|2022-02-28 14:40:00|6576.33|6576.33|6575.84|6575.84|6576.33|6576.33|6575.84|6575.84|0
1646059210000|2022-02-28 14:40:10|6575.34|6575.34|6575.34|6575.34|6575.34|6575.34|6575.34|6575.34|0
1646059240000|2022-02-28 14:40:40|6575.63|6575.63|6573.97|6573.97|6575.63|6575.63|6573.97|6573.97|0
1646059260000|2022-02-28 14:41:00|6573.47|6573.47|6570.73|6570.73|6573.47|6573.47|6570.73|6570.73|0
1646059270000|2022-02-28 14:41:10|6570.41|6570.41|6568.21|6568.21|6570.41|6570.41|6568.12|6568.12|0
1646059290000|2022-02-28 14:41:30|6567.5|6567.5|6568.63|6568.63|6568.63|6568.63|6567.5|6567.5|0
1646059300000|2022-02-28 14:41:40|6568.99|6568.99|6568.03|6568.03|6568.99|6568.99|6568.03|6568.03|0
1646059320000|2022-02-28 14:42:00|6568.79|6568.79|6575.58|6575.58|6575.58|6575.58|6568.79|6568.79|0
1646059330000|2022-02-28 14:42:10|6575.77|6575.77|6577.81|6577.81|6577.81|6577.81|6575.77|6575.77|0
1646059340000|2022-02-28 14:42:20|6576.74|6576.74|6576.03|6576.03|6576.74|6576.74|6576.03|6576.03|0
1646059350000|2022-02-28 14:42:30|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|6575.71|0
1646059360000|2022-02-28 14:42:40|6574.95|6574.95|6574.76|6574.76|6574.95|6574.95|6574.76|6574.76|0
1646059380000|2022-02-28 14:43:00|6574.44|6574.44|6574.44|6574.44|6574.44|6574.44|6574.44|6574.44|0
1646059390000|2022-02-28 14:43:10|6574.76|6574.76|6575.98|6575.98|6576.92|6576.92|6574.44|6574.44|0
1646059400000|2022-02-28 14:43:20|6576.69|6576.69|6576.83|6576.83|6577.18|6577.18|6576.69|6576.69|0
1646059410000|2022-02-28 14:43:30|6576.51|6576.51|6576.22|6576.22|6576.51|6576.51|6576.22|6576.22|0
1646059420000|2022-02-28 14:43:40|6575.86|6575.86|6574.19|6574.19|6575.86|6575.86|6574.19|6574.19|0
1646059440000|2022-02-28 14:44:00|6573.61|6573.61|6571.7|6571.7|6573.61|6573.61|6571.7|6571.7|0
1646059450000|2022-02-28 14:44:10|6570.99|6570.99|6570.68|6570.68|6571.6|6571.6|6569.61|6569.61|0
1646059460000|2022-02-28 14:44:20|6571|6571|6573.62|6573.62|6573.62|6573.62|6571|6571|0
1646059470000|2022-02-28 14:44:30|6574.5|6574.5|6576.49|6576.49|6576.49|6576.49|6574.5|6574.5|0
1646059480000|2022-02-28 14:44:40|6576.98|6576.98|6575.42|6575.42|6576.98|6576.98|6575.42|6575.42|0
1646059490000|2022-02-28 14:44:50|6577.4|6577.4|6577.75|6577.75|6577.75|6577.75|6577.4|6577.4|0
1646059500000|2022-02-28 14:45:00|6577.4|6577.4|6579.49|6579.49|6579.49|6579.49|6577.4|6577.4|0
1646059510000|2022-02-28 14:45:10|6580.21|6580.21|6581.67|6581.67|6581.99|6581.99|6580.21|6580.21|0
1646059520000|2022-02-28 14:45:20|6580.68|6580.68|6579.21|6579.21|6580.68|6580.68|6579.21|6579.21|0
1646059530000|2022-02-28 14:45:30|6579.53|6579.53|6586.75|6586.75|6586.75|6586.75|6579.53|6579.53|0
1646059540000|2022-02-28 14:45:40|6586.39|6586.39|6583.62|6583.62|6586.39|6586.39|6583.62|6583.62|0
1646059550000|2022-02-28 14:45:50|6585.76|6585.76|6586.47|6586.47|6586.47|6586.47|6585.76|6585.76|0
1646059560000|2022-02-28 14:46:00|6586.82|6586.82|6590.27|6590.27|6590.98|6590.98|6586.82|6586.82|0
1646059570000|2022-02-28 14:46:10|6589.91|6589.91|6592.84|6592.84|6592.84|6592.84|6589.91|6589.91|0
1646059580000|2022-02-28 14:46:20|6592.25|6592.25|6591.62|6591.62|6592.25|6592.25|6591.62|6591.62|0
1646059590000|2022-02-28 14:46:30|6591.26|6591.26|6588.11|6588.11|6591.26|6591.26|6588.11|6588.11|0
1646059610000|2022-02-28 14:46:50|6588.04|6588.04|6589.03|6589.03|6589.03|6589.03|6588.04|6588.04|0
1646059620000|2022-02-28 14:47:00|6588.74|6588.74|6589.53|6589.53|6589.53|6589.53|6588.74|6588.74|0
1646059630000|2022-02-28 14:47:10|6588.89|6588.89|6588.08|6588.08|6588.89|6588.89|6588.08|6588.08|0
1646059640000|2022-02-28 14:47:20|6587.49|6587.49|6587.49|6587.49|6587.49|6587.49|6587.49|6587.49|0
1646059650000|2022-02-28 14:47:30|6587.14|6587.14|6586.44|6586.44|6587.51|6587.51|6586.44|6586.44|0
1646059660000|2022-02-28 14:47:40|6586.09|6586.09|6585.38|6585.38|6586.09|6586.09|6585.38|6585.38|0
1646059670000|2022-02-28 14:47:50|6584.88|6584.88|6583.89|6583.89|6584.88|6584.88|6583.89|6583.89|0
1646059680000|2022-02-28 14:48:00|6583.54|6583.54|6583.54|6583.54|6583.54|6583.54|6583.54|6583.54|0
1646059690000|2022-02-28 14:48:10|6583.18|6583.18|6582.8|6582.8|6583.47|6583.47|6582.8|6582.8|0
1646059700000|2022-02-28 14:48:20|6582.44|6582.44|6581.24|6581.24|6582.44|6582.44|6580.53|6580.53|0
1646059710000|2022-02-28 14:48:30|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|0
1646059720000|2022-02-28 14:48:40|6581.85|6581.85|6584.51|6584.51|6584.51|6584.51|6581.85|6581.85|0
1646059740000|2022-02-28 14:49:00|6585|6585|6585|6585|6585|6585|6585|6585|0
1646059750000|2022-02-28 14:49:10|6585.58|6585.58|6587.5|6587.5|6587.5|6587.5|6585.58|6585.58|0
1646059760000|2022-02-28 14:49:20|6587.82|6587.82|6587.19|6587.19|6587.82|6587.82|6587.19|6587.19|0
1646059770000|2022-02-28 14:49:30|6586.6|6586.6|6586.89|6586.89|6586.89|6586.89|6586.6|6586.6|0
1646059780000|2022-02-28 14:49:40|6585.9|6585.9|6585.03|6585.03|6585.9|6585.9|6585.03|6585.03|0
1646059800000|2022-02-28 14:50:00|6583.55|6583.55|6582.91|6582.91|6583.55|6583.55|6582.91|6582.91|0
1646059810000|2022-02-28 14:50:10|6583.23|6583.23|6583.23|6583.23|6583.23|6583.23|6583.23|6583.23|0
1646059850000|2022-02-28 14:50:50|6584.67|6584.67|6584.99|6584.99|6584.99|6584.99|6584.67|6584.67|0
1646059860000|2022-02-28 14:51:00|6585.98|6585.98|6584.31|6584.31|6585.98|6585.98|6584.31|6584.31|0
1646059880000|2022-02-28 14:51:20|6584.67|6584.67|6584.67|6584.67|6584.67|6584.67|6584.67|6584.67|0
1646059890000|2022-02-28 14:51:30|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|0
1646059900000|2022-02-28 14:51:40|6586.03|6586.03|6586.38|6586.38|6586.38|6586.38|6586.03|6586.03|0
1646059910000|2022-02-28 14:51:50|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|0
1646059920000|2022-02-28 14:52:00|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|0
1646059930000|2022-02-28 14:52:10|6586.49|6586.49|6586.97|6586.97|6586.97|6586.97|6586.49|6586.49|0
1646059950000|2022-02-28 14:52:30|6586.26|6586.26|6586.76|6586.76|6586.76|6586.76|6586.26|6586.26|0
1646059960000|2022-02-28 14:52:40|6586.4|6586.4|6585.37|6585.37|6586.4|6586.4|6585.37|6585.37|0
1646059980000|2022-02-28 14:53:00|6584.87|6584.87|6584.46|6584.46|6584.87|6584.87|6584.14|6584.14|0
1646059990000|2022-02-28 14:53:10|6584.96|6584.96|6585.59|6585.59|6585.59|6585.59|6584.96|6584.96|0
1646060000000|2022-02-28 14:53:20|6585.91|6585.91|6587.96|6587.96|6587.96|6587.96|6585.91|6585.91|0
1646060010000|2022-02-28 14:53:30|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|0
1646060030000|2022-02-28 14:53:50|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|0
1646060040000|2022-02-28 14:54:00|6585.14|6585.14|6584.45|6584.45|6585.14|6585.14|6584.45|6584.45|0
1646060050000|2022-02-28 14:54:10|6584.74|6584.74|6584.38|6584.38|6584.74|6584.74|6584.38|6584.38|0
1646060070000|2022-02-28 14:54:30|6584.7|6584.7|6582.74|6582.74|6584.72|6584.72|6582.74|6582.74|0
1646060080000|2022-02-28 14:54:40|6582.15|6582.15|6580.53|6580.53|6582.15|6582.15|6580.53|6580.53|0
1646060090000|2022-02-28 14:54:50|6580.23|6580.23|6580.23|6580.23|6580.23|6580.23|6580.23|6580.23|0
1646060110000|2022-02-28 14:55:10|6580.59|6580.59|6581.91|6581.91|6581.91|6581.91|6580.59|6580.59|0
1646060150000|2022-02-28 14:55:50|6582.27|6582.27|6582.27|6582.27|6582.27|6582.27|6582.27|6582.27|0
1646060160000|2022-02-28 14:56:00|6583.41|6583.41|6585.72|6585.72|6586.04|6586.04|6583.41|6583.41|0
1646060170000|2022-02-28 14:56:10|6586.04|6586.04|6586.36|6586.36|6586.36|6586.36|6586.04|6586.04|0
1646060180000|2022-02-28 14:56:20|6585.86|6585.86|6585.54|6585.54|6585.86|6585.86|6585.19|6585.19|0
1646060190000|2022-02-28 14:56:30|6585.19|6585.19|6584.9|6584.9|6585.19|6585.19|6584.9|6584.9|0
1646060200000|2022-02-28 14:56:40|6584.58|6584.58|6584.58|6584.58|6584.58|6584.58|6584.58|6584.58|0
1646060240000|2022-02-28 14:57:20|6584.93|6584.93|6584.22|6584.22|6584.93|6584.93|6584.22|6584.22|0
1646060250000|2022-02-28 14:57:30|6585.21|6585.21|6586.91|6586.91|6586.91|6586.91|6585.03|6585.03|0
1646060270000|2022-02-28 14:57:50|6587.62|6587.62|6586.88|6586.88|6587.62|6587.62|6586.88|6586.88|0
1646060280000|2022-02-28 14:58:00|6586.38|6586.38|6586.38|6586.38|6586.38|6586.38|6586.38|6586.38|0
1646060290000|2022-02-28 14:58:10|6586.03|6586.03|6585.99|6585.99|6586.35|6586.35|6585.99|6585.99|0
1646060310000|2022-02-28 14:58:30|6586.31|6586.31|6586.18|6586.18|6586.5|6586.5|6586.18|6586.18|0
1646060320000|2022-02-28 14:58:40|6586.53|6586.53|6586.18|6586.18|6586.53|6586.53|6586.18|6586.18|0
1646060330000|2022-02-28 14:58:50|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|0
1646060340000|2022-02-28 14:59:00|6587.78|6587.78|6588.44|6588.44|6588.44|6588.44|6587.78|6587.78|0
1646060350000|2022-02-28 14:59:10|6588.74|6588.74|6588.44|6588.44|6588.74|6588.74|6588.44|6588.44|0
1646060360000|2022-02-28 14:59:20|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|0
1646060370000|2022-02-28 14:59:30|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|0
1646060380000|2022-02-28 14:59:40|6588.94|6588.94|6589.32|6589.32|6589.32|6589.32|6588.94|6588.94|0
1646060390000|2022-02-28 14:59:50|6589.61|6589.61|6589.97|6589.97|6589.97|6589.97|6589.61|6589.61|0
1646060400000|2022-02-28 15:00:00|6590.33|6590.33|6590.82|6590.82|6590.82|6590.82|6590.33|6590.33|0
1646060410000|2022-02-28 15:00:10|6591.18|6591.18|6595.47|6595.47|6595.47|6595.47|6591.18|6591.18|0
1646060420000|2022-02-28 15:00:20|6594.52|6594.52|6592.92|6592.92|6594.52|6594.52|6592.57|6592.57|0
1646060430000|2022-02-28 15:00:30|6592.73|6592.73|6594.42|6594.42|6594.42|6594.42|6592.73|6592.73|0
1646060440000|2022-02-28 15:00:40|6594.23|6594.23|6593.88|6593.88|6594.23|6594.23|6593.88|6593.88|0
1646060450000|2022-02-28 15:00:50|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|0
1646060460000|2022-02-28 15:01:00|6594.08|6594.08|6586.65|6586.65|6594.08|6594.08|6586.65|6586.65|0
1646060480000|2022-02-28 15:01:20|6585.16|6585.16|6585.16|6585.16|6585.16|6585.16|6585.16|6585.16|0
1646060490000|2022-02-28 15:01:30|6584.67|6584.67|6583.96|6583.96|6584.67|6584.67|6583.96|6583.96|0
1646060500000|2022-02-28 15:01:40|6582.43|6582.43|6580.56|6580.56|6582.43|6582.43|6580.56|6580.56|0
1646060520000|2022-02-28 15:02:00|6580.18|6580.18|6579.68|6579.68|6580.56|6580.56|6579.68|6579.68|0
1646060530000|2022-02-28 15:02:10|6580.63|6580.63|6578.65|6578.65|6580.63|6580.63|6578.65|6578.65|0
1646060540000|2022-02-28 15:02:20|6578.44|6578.44|6579.14|6579.14|6579.14|6579.14|6576.38|6576.38|0
1646060550000|2022-02-28 15:02:30|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|0
1646060570000|2022-02-28 15:02:50|6579.7|6579.7|6578.71|6578.71|6579.7|6579.7|6578.71|6578.71|0
1646060580000|2022-02-28 15:03:00|6577.6|6577.6|6575.88|6575.88|6577.6|6577.6|6575.88|6575.88|0
1646060590000|2022-02-28 15:03:10|6575.12|6575.12|6576.06|6576.06|6576.38|6576.38|6575.12|6575.12|0
1646060600000|2022-02-28 15:03:20|6575.74|6575.74|6576.41|6576.41|6576.41|6576.41|6575.74|6575.74|0
1646060610000|2022-02-28 15:03:30|6576.6|6576.6|6576.41|6576.41|6576.6|6576.6|6576.41|6576.41|0
1646060630000|2022-02-28 15:03:50|6576.12|6576.12|6576.12|6576.12|6576.12|6576.12|6576.12|6576.12|0
1646060650000|2022-02-28 15:04:10|6576.84|6576.84|6577.21|6577.21|6577.21|6577.21|6576.84|6576.84|0
1646060660000|2022-02-28 15:04:20|6577.82|6577.82|6576.83|6576.83|6577.82|6577.82|6576.83|6576.83|0
1646060670000|2022-02-28 15:04:30|6577.33|6577.33|6577.79|6577.79|6578|6578|6577.33|6577.33|0
1646060680000|2022-02-28 15:04:40|6576.72|6576.72|6577.08|6577.08|6577.08|6577.08|6576.72|6576.72|0
1646060690000|2022-02-28 15:04:50|6575.59|6575.59|6574.73|6574.73|6576.09|6576.09|6574.73|6574.73|0
1646060700000|2022-02-28 15:05:00|6575.04|6575.04|6575.76|6575.76|6575.76|6575.76|6575.04|6575.04|0
1646060720000|2022-02-28 15:05:20|6574.77|6574.77|6574.55|6574.55|6575.26|6575.26|6574.55|6574.55|0
1646060730000|2022-02-28 15:05:30|6574.23|6574.23|6572.63|6572.63|6574.23|6574.23|6572.54|6572.54|0
1646060740000|2022-02-28 15:05:40|6572.95|6572.95|6573.66|6573.66|6573.66|6573.66|6572.95|6572.95|0
1646060760000|2022-02-28 15:06:00|6574.3|6574.3|6575.75|6575.75|6575.75|6575.75|6573.92|6573.92|0
1646060770000|2022-02-28 15:06:10|6575.39|6575.39|6576.1|6576.1|6576.1|6576.1|6575.39|6575.39|0
1646060780000|2022-02-28 15:06:20|6576.46|6576.46|6576.07|6576.07|6576.46|6576.46|6575.75|6575.75|0
1646060790000|2022-02-28 15:06:30|6576.78|6576.78|6577.13|6577.13|6577.13|6577.13|6576.78|6576.78|0
1646060810000|2022-02-28 15:06:50|6576.42|6576.42|6576.1|6576.1|6576.42|6576.42|6576.1|6576.1|0
1646060820000|2022-02-28 15:07:00|6576.74|6576.74|6575.6|6575.6|6576.74|6576.74|6575.6|6575.6|0
1646060830000|2022-02-28 15:07:10|6575.22|6575.22|6573.51|6573.51|6575.22|6575.22|6573.02|6573.02|0
1646060840000|2022-02-28 15:07:20|6573.16|6573.16|6572.75|6572.75|6573.16|6573.16|6572.26|6572.26|0
1646060850000|2022-02-28 15:07:30|6573.82|6573.82|6573.82|6573.82|6573.82|6573.82|6573.82|6573.82|0
1646060860000|2022-02-28 15:07:40|6574.32|6574.32|6575.19|6575.19|6575.19|6575.19|6574.32|6574.32|0
1646060880000|2022-02-28 15:08:00|6574.69|6574.69|6573.82|6573.82|6574.69|6574.69|6573.82|6573.82|0
1646060890000|2022-02-28 15:08:10|6572.75|6572.75|6572.4|6572.4|6572.75|6572.75|6572.4|6572.4|0
1646060900000|2022-02-28 15:08:20|6572.21|6572.21|6571.3|6571.3|6573.5|6573.5|6570.92|6570.92|0
1646060910000|2022-02-28 15:08:30|6571.65|6571.65|6572.24|6572.24|6572.24|6572.24|6571.25|6571.25|0
1646060920000|2022-02-28 15:08:40|6570.75|6570.75|6570.4|6570.4|6570.75|6570.75|6570.4|6570.4|0
1646060930000|2022-02-28 15:08:50|6570.69|6570.69|6570.89|6570.89|6570.89|6570.89|6570.1|6570.1|0
1646060940000|2022-02-28 15:09:00|6570.57|6570.57|6570.07|6570.07|6570.57|6570.57|6570.07|6570.07|0
1646060950000|2022-02-28 15:09:10|6569.48|6569.48|6569.3|6569.3|6569.48|6569.48|6569.3|6569.3|0
1646060960000|2022-02-28 15:09:20|6569.09|6569.09|6569.76|6569.76|6570.15|6570.15|6569.09|6569.09|0
1646060980000|2022-02-28 15:09:40|6568.24|6568.24|6568.91|6568.91|6568.91|6568.91|6568.24|6568.24|0
1646060990000|2022-02-28 15:09:50|6569.27|6569.27|6569.27|6569.27|6569.27|6569.27|6569.27|6569.27|0
1646061000000|2022-02-28 15:10:00|6568.28|6568.28|6567.78|6567.78|6568.28|6568.28|6567.78|6567.78|0
1646061010000|2022-02-28 15:10:10|6569.3|6569.3|6569.3|6569.3|6569.3|6569.3|6569.3|6569.3|0
1646061020000|2022-02-28 15:10:20|6569.68|6569.68|6572.2|6572.2|6572.2|6572.2|6569.32|6569.32|0
1646061030000|2022-02-28 15:10:30|6572.52|6572.52|6571.89|6571.89|6572.52|6572.52|6571.53|6571.53|0
1646061040000|2022-02-28 15:10:40|6572.18|6572.18|6571.71|6571.71|6572.76|6572.76|6571.71|6571.71|0
1646061050000|2022-02-28 15:10:50|6570.56|6570.56|6566.1|6566.1|6570.56|6570.56|6565.68|6565.68|0
1646061060000|2022-02-28 15:11:00|6565.75|6565.75|6564.55|6564.55|6566.04|6566.04|6564.55|6564.55|0
1646061070000|2022-02-28 15:11:10|6564.91|6564.91|6564.91|6564.91|6564.91|6564.91|6564.91|6564.91|0
1646061080000|2022-02-28 15:11:20|6565.26|6565.26|6561.86|6561.86|6565.26|6565.26|6561.86|6561.86|0
1646061090000|2022-02-28 15:11:30|6561.54|6561.54|6557.99|6557.99|6561.54|6561.54|6557.99|6557.99|0
1646061100000|2022-02-28 15:11:40|6557.27|6557.27|6555.71|6555.71|6557.27|6557.27|6555.71|6555.71|0
1646061110000|2022-02-28 15:11:50|6555.21|6555.21|6555.33|6555.33|6555.33|6555.33|6554.65|6554.65|0
1646061120000|2022-02-28 15:12:00|6555.83|6555.83|6556.32|6556.32|6556.32|6556.32|6555.83|6555.83|0
1646061130000|2022-02-28 15:12:10|6556.03|6556.03|6553.41|6553.41|6556.03|6556.03|6553.04|6553.04|0
1646061140000|2022-02-28 15:12:20|6553.77|6553.77|6555.25|6555.25|6555.25|6555.25|6553.77|6553.77|0
1646061150000|2022-02-28 15:12:30|6551.82|6551.82|6551.64|6551.64|6551.82|6551.82|6551.64|6551.64|0
1646061160000|2022-02-28 15:12:40|6552.7|6552.7|6556.03|6556.03|6556.67|6556.67|6552.7|6552.7|0
1646061170000|2022-02-28 15:12:50|6556.39|6556.39|6556.39|6556.39|6556.39|6556.39|6556.39|6556.39|0
1646061180000|2022-02-28 15:13:00|6557.81|6557.81|6558.75|6558.75|6558.75|6558.75|6557.81|6557.81|0
1646061190000|2022-02-28 15:13:10|6557.68|6557.68|6559.87|6559.87|6559.87|6559.87|6557.68|6557.68|0
1646061200000|2022-02-28 15:13:20|6560.23|6560.23|6561.9|6561.9|6562.9|6562.9|6560.23|6560.23|0
1646061210000|2022-02-28 15:13:30|6560.91|6560.91|6561.76|6561.76|6561.76|6561.76|6560.91|6560.91|0
1646061230000|2022-02-28 15:13:50|6562.26|6562.26|6562.26|6562.26|6562.26|6562.26|6562.26|6562.26|0
1646061240000|2022-02-28 15:14:00|6562.63|6562.63|6562.03|6562.03|6562.63|6562.63|6561.46|6561.46|0
1646061250000|2022-02-28 15:14:10|6561.39|6561.39|6561.17|6561.17|6561.81|6561.81|6560.76|6560.76|0
1646061260000|2022-02-28 15:14:20|6561.75|6561.75|6561.75|6561.75|6562.04|6562.04|6561.46|6561.46|0
1646061270000|2022-02-28 15:14:30|6561.37|6561.37|6561.37|6561.37|6561.37|6561.37|6561.37|6561.37|0
1646061280000|2022-02-28 15:14:40|6561.19|6561.19|6561.19|6561.19|6561.19|6561.19|6561.19|6561.19|0
1646061290000|2022-02-28 15:14:50|6560.83|6560.83|6560.83|6560.83|6560.83|6560.83|6560.83|6560.83|0
1646061300000|2022-02-28 15:15:00|6561.78|6561.78|6563.07|6563.07|6563.56|6563.56|6561.78|6561.78|0
1646061310000|2022-02-28 15:15:10|6563.44|6563.44|6564.32|6564.32|6564.32|6564.32|6563.44|6563.44|0
1646061330000|2022-02-28 15:15:30|6565.84|6565.84|6565.84|6565.84|6565.84|6565.84|6565.84|6565.84|0
1646061340000|2022-02-28 15:15:40|6566.91|6566.91|6567.73|6567.73|6567.73|6567.73|6566.91|6566.91|0
1646061350000|2022-02-28 15:15:50|6567.23|6567.23|6566.55|6566.55|6567.73|6567.73|6565.18|6565.18|0
1646061360000|2022-02-28 15:16:00|6566.17|6566.17|6565.44|6565.44|6566.17|6566.17|6565.1|6565.1|0
1646061370000|2022-02-28 15:16:10|6565.07|6565.07|6564.12|6564.12|6565.26|6565.26|6564.12|6564.12|0
1646061380000|2022-02-28 15:16:20|6564.86|6564.86|6565.49|6565.49|6565.49|6565.49|6564.86|6564.86|0
1646061400000|2022-02-28 15:16:40|6564.78|6564.78|6564.43|6564.43|6564.78|6564.78|6564.43|6564.43|0
1646061410000|2022-02-28 15:16:50|6565.42|6565.42|6567.04|6567.04|6567.04|6567.04|6565.42|6565.42|0
1646061440000|2022-02-28 15:17:20|6567.75|6567.75|6567.1|6567.1|6567.75|6567.75|6567.1|6567.1|0
1646061450000|2022-02-28 15:17:30|6566.75|6566.75|6564.67|6564.67|6566.75|6566.75|6564.48|6564.48|0
1646061460000|2022-02-28 15:17:40|6564.98|6564.98|6565.67|6565.67|6565.67|6565.67|6564.98|6564.98|0
1646061470000|2022-02-28 15:17:50|6565.17|6565.17|6565.17|6565.17|6565.17|6565.17|6565.17|6565.17|0
1646061480000|2022-02-28 15:18:00|6565.49|6565.49|6565.82|6565.82|6565.82|6565.82|6564.83|6564.83|0
1646061500000|2022-02-28 15:18:20|6566.31|6566.31|6563.67|6563.67|6566.81|6566.81|6563.67|6563.67|0
1646061510000|2022-02-28 15:18:30|6563.35|6563.35|6562.64|6562.64|6563.35|6563.35|6562.64|6562.64|0
1646061520000|2022-02-28 15:18:40|6560.73|6560.73|6560.35|6560.35|6560.73|6560.73|6560.35|6560.35|0
1646061530000|2022-02-28 15:18:50|6560.06|6560.06|6559.99|6559.99|6560.06|6560.06|6559.5|6559.5|0
1646061540000|2022-02-28 15:19:00|6559.28|6559.28|6557.58|6557.58|6559.28|6559.28|6557.58|6557.58|0
1646061550000|2022-02-28 15:19:10|6556.59|6556.59|6556.59|6556.59|6556.59|6556.59|6556.59|6556.59|0
1646061570000|2022-02-28 15:19:30|6557.3|6557.3|6559.72|6559.72|6559.72|6559.72|6557.3|6557.3|0
1646061580000|2022-02-28 15:19:40|6560.08|6560.08|6560.37|6560.37|6560.37|6560.37|6560.08|6560.08|0
1646061590000|2022-02-28 15:19:50|6560.66|6560.66|6563.4|6563.4|6563.4|6563.4|6560.66|6560.66|0
1646061600000|2022-02-28 15:20:00|6563.76|6563.76|6564.22|6564.22|6564.94|6564.94|6563.76|6563.76|0
1646061610000|2022-02-28 15:20:10|6564.58|6564.58|6565.57|6565.57|6565.57|6565.57|6564.58|6564.58|0
1646061620000|2022-02-28 15:20:20|6565.86|6565.86|6565.86|6565.86|6565.86|6565.86|6565.86|6565.86|0
1646061630000|2022-02-28 15:20:30|6566.24|6566.24|6567.23|6567.23|6567.23|6567.23|6566.24|6566.24|0
1646061640000|2022-02-28 15:20:40|6568.22|6568.22|6568.22|6568.22|6568.22|6568.22|6568.22|6568.22|0
1646061650000|2022-02-28 15:20:50|6568.52|6568.52|6568.52|6568.52|6568.52|6568.52|6568.52|6568.52|0
1646061660000|2022-02-28 15:21:00|6570|6570|6570.71|6570.71|6570.71|6570.71|6570|6570|0
1646061670000|2022-02-28 15:21:10|6571.35|6571.35|6571.84|6571.84|6571.84|6571.84|6571.35|6571.35|0
1646061680000|2022-02-28 15:21:20|6572.2|6572.2|6572.27|6572.27|6572.9|6572.9|6571.71|6571.71|0
1646061690000|2022-02-28 15:21:30|6571.77|6571.77|6571.28|6571.28|6571.77|6571.77|6571.28|6571.28|0
1646061700000|2022-02-28 15:21:40|6572.35|6572.35|6572.66|6572.66|6572.66|6572.66|6572.35|6572.35|0
1646061710000|2022-02-28 15:21:50|6573.02|6573.02|6577.53|6577.53|6577.53|6577.53|6573.02|6573.02|0
1646061720000|2022-02-28 15:22:00|6578.24|6578.24|6580.19|6580.19|6580.19|6580.19|6578.24|6578.24|0
1646061730000|2022-02-28 15:22:10|6580.55|6580.55|6581.68|6581.68|6585.19|6585.19|6580.55|6580.55|0
1646061750000|2022-02-28 15:22:30|6582.04|6582.04|6584.02|6584.02|6584.02|6584.02|6581.54|6581.54|0
1646061760000|2022-02-28 15:22:40|6584.52|6584.52|6584.81|6584.81|6585.31|6585.31|6584.52|6584.52|0
1646061770000|2022-02-28 15:22:50|6584.45|6584.45|6584.19|6584.19|6585.71|6585.71|6584.19|6584.19|0
1646061780000|2022-02-28 15:23:00|6584.5|6584.5|6580.48|6580.48|6584.5|6584.5|6580.48|6580.48|0
1646061790000|2022-02-28 15:23:10|6580.19|6580.19|6577.64|6577.64|6580.19|6580.19|6577.64|6577.64|0
1646061800000|2022-02-28 15:23:20|6577.83|6577.83|6577.83|6577.83|6577.83|6577.83|6577.83|6577.83|0
1646061810000|2022-02-28 15:23:30|6578.46|6578.46|6578.46|6578.46|6579.22|6579.22|6578.46|6578.46|0
1646061820000|2022-02-28 15:23:40|6578.25|6578.25|6578.25|6578.25|6578.25|6578.25|6578.25|6578.25|0
1646061830000|2022-02-28 15:23:50|6578.44|6578.44|6578.76|6578.76|6578.76|6578.76|6578.44|6578.44|0
1646061840000|2022-02-28 15:24:00|6579.05|6579.05|6580.75|6580.75|6580.75|6580.75|6579.05|6579.05|0
1646061850000|2022-02-28 15:24:10|6580.94|6580.94|6580.94|6580.94|6580.94|6580.94|6580.94|6580.94|0
1646061860000|2022-02-28 15:24:20|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|0
1646061870000|2022-02-28 15:24:30|6582.25|6582.25|6582.25|6582.25|6582.25|6582.25|6582.25|6582.25|0
1646061880000|2022-02-28 15:24:40|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|0
1646061890000|2022-02-28 15:24:50|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|0
1646061900000|2022-02-28 15:25:00|6585.71|6585.71|6583.67|6583.67|6585.71|6585.71|6582.24|6582.24|0
1646061920000|2022-02-28 15:25:20|6583.17|6583.17|6583.81|6583.81|6583.81|6583.81|6583.17|6583.17|0
1646061930000|2022-02-28 15:25:30|6583.43|6583.43|6583.43|6583.43|6583.43|6583.43|6583.43|6583.43|0
1646061940000|2022-02-28 15:25:40|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|0
1646061950000|2022-02-28 15:25:50|6582.76|6582.76|6582|6582|6582.76|6582.76|6582|6582|0
1646061960000|2022-02-28 15:26:00|6581.36|6581.36|6579.33|6579.33|6581.36|6581.36|6579.33|6579.33|0
1646061970000|2022-02-28 15:26:10|6578.98|6578.98|6578.98|6578.98|6578.98|6578.98|6578.98|6578.98|0
1646061980000|2022-02-28 15:26:20|6579.33|6579.33|6579.33|6579.33|6579.33|6579.33|6579.33|6579.33|0
1646061990000|2022-02-28 15:26:30|6580.32|6580.32|6581.82|6581.82|6581.82|6581.82|6580.32|6580.32|0
1646062000000|2022-02-28 15:26:40|6581.46|6581.46|6581.46|6581.46|6581.46|6581.46|6581.46|6581.46|0
1646062010000|2022-02-28 15:26:50|6581.82|6581.82|6583.1|6583.1|6583.1|6583.1|6581.82|6581.82|0
1646062020000|2022-02-28 15:27:00|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|0
1646062030000|2022-02-28 15:27:10|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|0
1646062040000|2022-02-28 15:27:20|6584.93|6584.93|6586.32|6586.32|6586.32|6586.32|6584.93|6584.93|0
1646062060000|2022-02-28 15:27:40|6587.31|6587.31|6589.64|6589.64|6589.64|6589.64|6587.31|6587.31|0
1646062070000|2022-02-28 15:27:50|6590.22|6590.22|6590.97|6590.97|6590.97|6590.97|6590.22|6590.22|0
1646062080000|2022-02-28 15:28:00|6591.68|6591.68|6592.04|6592.04|6592.04|6592.04|6591.68|6591.68|0
1646062100000|2022-02-28 15:28:20|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|0
1646062110000|2022-02-28 15:28:30|6592.04|6592.04|6591.19|6591.19|6592.04|6592.04|6591.19|6591.19|0
1646062130000|2022-02-28 15:28:50|6592.12|6592.12|6593.11|6593.11|6593.11|6593.11|6592.12|6592.12|0
1646062140000|2022-02-28 15:29:00|6593.3|6593.3|6593.4|6593.4|6594.01|6594.01|6593.3|6593.3|0
1646062150000|2022-02-28 15:29:10|6593.75|6593.75|6595.78|6595.78|6595.78|6595.78|6593.75|6593.75|0
1646062160000|2022-02-28 15:29:20|6595.4|6595.4|6595.4|6595.4|6595.4|6595.4|6595.4|6595.4|0
1646062170000|2022-02-28 15:29:30|6594.91|6594.91|6592.37|6592.37|6594.91|6594.91|6592.37|6592.37|0
1646062180000|2022-02-28 15:29:40|6592.18|6592.18|6593.16|6593.16|6593.16|6593.16|6591.99|6591.99|0
1646062190000|2022-02-28 15:29:50|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.31|6592.31|0
1646062200000|2022-02-28 15:30:00|6593.02|6593.02|6591.73|6591.73|6593.02|6593.02|6591.73|6591.73|0
1646062210000|2022-02-28 15:30:10|6592.08|6592.08|6592.44|6592.44|6592.44|6592.44|6592.08|6592.08|0
1646062220000|2022-02-28 15:30:20|6592.76|6592.76|6596.32|6596.32|6596.51|6596.51|6592.76|6592.76|0
1646062230000|2022-02-28 15:30:30|6596.61|6596.61|6597.58|6597.58|6597.58|6597.58|6596.61|6596.61|0
1646062240000|2022-02-28 15:30:40|6597.94|6597.94|6598.68|6598.68|6598.68|6598.68|6597.94|6597.94|0
1646062250000|2022-02-28 15:30:50|6598.97|6598.97|6600.11|6600.11|6600.11|6600.11|6598.97|6598.97|0
1646062260000|2022-02-28 15:31:00|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|0
1646062270000|2022-02-28 15:31:10|6603.61|6603.61|6605.2|6605.2|6605.2|6605.2|6603.61|6603.61|0
1646062280000|2022-02-28 15:31:20|6605.79|6605.79|6601.49|6601.49|6606|6606|6601.12|6601.12|0
1646062290000|2022-02-28 15:31:30|6601.28|6601.28|6601.26|6601.26|6601.28|6601.28|6601.07|6601.07|0
1646062300000|2022-02-28 15:31:40|6601.45|6601.45|6602.44|6602.44|6602.44|6602.44|6600.95|6600.95|0
1646062320000|2022-02-28 15:32:00|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|0
1646062330000|2022-02-28 15:32:10|6603.67|6603.67|6605.47|6605.47|6605.47|6605.47|6603.67|6603.67|0
1646062350000|2022-02-28 15:32:30|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|0
1646062360000|2022-02-28 15:32:40|6605.36|6605.36|6604.87|6604.87|6605.36|6605.36|6604.87|6604.87|0
1646062380000|2022-02-28 15:33:00|6605.45|6605.45|6604.7|6604.7|6605.45|6605.45|6604.7|6604.7|0
1646062390000|2022-02-28 15:33:10|6604.99|6604.99|6605.56|6605.56|6605.56|6605.56|6604.99|6604.99|0
1646062400000|2022-02-28 15:33:20|6606.1|6606.1|6607.35|6607.35|6607.35|6607.35|6606.1|6606.1|0
1646062410000|2022-02-28 15:33:30|6608.88|6608.88|6609.07|6609.07|6609.24|6609.24|6608.88|6608.88|0
1646062420000|2022-02-28 15:33:40|6610.98|6610.98|6610.98|6610.98|6610.98|6610.98|6610.98|6610.98|0
1646062430000|2022-02-28 15:33:50|6611.47|6611.47|6613.74|6613.74|6613.74|6613.74|6611.47|6611.47|0
1646062440000|2022-02-28 15:34:00|6613.92|6613.92|6617.87|6617.87|6618.4|6618.4|6613.92|6613.92|0
1646062450000|2022-02-28 15:34:10|6617.68|6617.68|6617.91|6617.91|6618.64|6618.64|6617.68|6617.68|0
1646062460000|2022-02-28 15:34:20|6616.48|6616.48|6615.99|6615.99|6616.48|6616.48|6615.99|6615.99|0
1646062470000|2022-02-28 15:34:30|6615.35|6615.35|6612.67|6612.67|6615.35|6615.35|6612.67|6612.67|0
1646062480000|2022-02-28 15:34:40|6612.49|6612.49|6612.52|6612.52|6612.52|6612.52|6612.17|6612.17|0
1646062490000|2022-02-28 15:34:50|6612.17|6612.17|6611.81|6611.81|6612.17|6612.17|6611.81|6611.81|0
1646062500000|2022-02-28 15:35:00|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|0
1646062510000|2022-02-28 15:35:10|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|0
1646062520000|2022-02-28 15:35:20|6613.58|6613.58|6614.9|6614.9|6614.9|6614.9|6613.58|6613.58|0
1646062530000|2022-02-28 15:35:30|6613.83|6613.83|6611.79|6611.79|6613.83|6613.83|6611.79|6611.79|0
1646062540000|2022-02-28 15:35:40|6612.08|6612.08|6613.53|6613.53|6613.53|6613.53|6612.08|6612.08|0
1646062550000|2022-02-28 15:35:50|6613.89|6613.89|6613.89|6613.89|6613.89|6613.89|6613.89|6613.89|0
1646062560000|2022-02-28 15:36:00|6613.6|6613.6|6608.42|6608.42|6613.6|6613.6|6608.42|6608.42|0
1646062570000|2022-02-28 15:36:10|6607.5|6607.5|6606.08|6606.08|6607.5|6607.5|6606.08|6606.08|0
1646062580000|2022-02-28 15:36:20|6606.79|6606.79|6608.06|6608.06|6608.38|6608.38|6606.79|6606.79|0
1646062590000|2022-02-28 15:36:30|6607.71|6607.71|6607.71|6607.71|6607.71|6607.71|6607.71|6607.71|0
1646062600000|2022-02-28 15:36:40|6607.52|6607.52|6607.33|6607.33|6607.52|6607.52|6607.33|6607.33|0
1646062610000|2022-02-28 15:36:50|6607.62|6607.62|6607.94|6607.94|6608.58|6608.58|6607.62|6607.62|0
1646062620000|2022-02-28 15:37:00|6607.98|6607.98|6608.51|6608.51|6608.51|6608.51|6607.66|6607.66|0
1646062630000|2022-02-28 15:37:10|6607.56|6607.56|6607.95|6607.95|6607.95|6607.95|6607.24|6607.24|0
1646062640000|2022-02-28 15:37:20|6608.45|6608.45|6609.55|6609.55|6609.84|6609.84|6608.45|6608.45|0
1646062660000|2022-02-28 15:37:40|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|0
1646062670000|2022-02-28 15:37:50|6609.34|6609.34|6608.96|6608.96|6609.34|6609.34|6608.96|6608.96|0
1646062680000|2022-02-28 15:38:00|6608.6|6608.6|6608.6|6608.6|6608.6|6608.6|6608.6|6608.6|0
1646062690000|2022-02-28 15:38:10|6608.79|6608.79|6613.59|6613.59|6613.91|6613.91|6608.79|6608.79|0
1646062700000|2022-02-28 15:38:20|6613.28|6613.28|6614.69|6614.69|6614.69|6614.69|6612.94|6612.94|0
1646062710000|2022-02-28 15:38:30|6614.9|6614.9|6613.19|6613.19|6614.9|6614.9|6613.19|6613.19|0
1646062720000|2022-02-28 15:38:40|6612.69|6612.69|6612.69|6612.69|6612.69|6612.69|6612.69|6612.69|0
1646062740000|2022-02-28 15:39:00|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|0
1646062750000|2022-02-28 15:39:10|6612.69|6612.69|6611.26|6611.26|6612.69|6612.69|6611.26|6611.26|0
1646062760000|2022-02-28 15:39:20|6610.62|6610.62|6610.2|6610.2|6610.62|6610.62|6609.71|6609.71|0
1646062770000|2022-02-28 15:39:30|6610.7|6610.7|6610.2|6610.2|6610.7|6610.7|6610.2|6610.2|0
1646062780000|2022-02-28 15:39:40|6609.13|6609.13|6609.2|6609.2|6609.49|6609.49|6609.13|6609.13|0
1646062790000|2022-02-28 15:39:50|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|0
1646062800000|2022-02-28 15:40:00|6609.22|6609.22|6612.58|6612.58|6612.58|6612.58|6609.22|6609.22|0
1646062810000|2022-02-28 15:40:10|6612.22|6612.22|6612.71|6612.71|6612.71|6612.71|6612.22|6612.22|0
1646062820000|2022-02-28 15:40:20|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|0
1646062830000|2022-02-28 15:40:30|6612.42|6612.42|6612.42|6612.42|6612.42|6612.42|6612.42|6612.42|0
1646062840000|2022-02-28 15:40:40|6612.13|6612.13|6610.58|6610.58|6612.45|6612.45|6610.58|6610.58|0
1646062850000|2022-02-28 15:40:50|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|0
1646062870000|2022-02-28 15:41:10|6611.19|6611.19|6614.33|6614.33|6614.33|6614.33|6611.19|6611.19|0
1646062880000|2022-02-28 15:41:20|6614.63|6614.63|6613.7|6613.7|6614.63|6614.63|6613.7|6613.7|0
1646062890000|2022-02-28 15:41:30|6613.38|6613.38|6610.74|6610.74|6614.37|6614.37|6610.74|6610.74|0
1646062910000|2022-02-28 15:41:50|6610.24|6610.24|6609.75|6609.75|6610.24|6610.24|6609.75|6609.75|0
1646062920000|2022-02-28 15:42:00|6610.07|6610.07|6610.36|6610.36|6610.36|6610.36|6610.07|6610.07|0
1646062930000|2022-02-28 15:42:10|6609.08|6609.08|6609.08|6609.08|6609.08|6609.08|6609.08|6609.08|0
1646062960000|2022-02-28 15:42:40|6608.73|6608.73|6609.08|6609.08|6609.08|6609.08|6608.73|6608.73|0
1646062980000|2022-02-28 15:43:00|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|0
1646062990000|2022-02-28 15:43:10|6609.63|6609.63|6609.16|6609.16|6609.63|6609.63|6609.16|6609.16|0
1646063000000|2022-02-28 15:43:20|6609.45|6609.45|6611.19|6611.19|6611.3|6611.3|6609.45|6609.45|0
1646063010000|2022-02-28 15:43:30|6611.58|6611.58|6610.75|6610.75|6611.58|6611.58|6610.75|6610.75|0
1646063020000|2022-02-28 15:43:40|6610.46|6610.46|6610.84|6610.84|6610.84|6610.84|6610.46|6610.46|0
1646063030000|2022-02-28 15:43:50|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|0
1646063040000|2022-02-28 15:44:00|6610.49|6610.49|6609.49|6609.49|6610.49|6610.49|6609.49|6609.49|0
1646063050000|2022-02-28 15:44:10|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|0
1646063060000|2022-02-28 15:44:20|6609.28|6609.28|6609.41|6609.41|6609.77|6609.77|6609.28|6609.28|0
1646063070000|2022-02-28 15:44:30|6609.04|6609.04|6609.25|6609.25|6609.25|6609.25|6609.04|6609.04|0
1646063080000|2022-02-28 15:44:40|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|0
1646063090000|2022-02-28 15:44:50|6610.6|6610.6|6610.89|6610.89|6610.89|6610.89|6610.6|6610.6|0
1646063100000|2022-02-28 15:45:00|6610.4|6610.4|6610.4|6610.4|6610.4|6610.4|6610.4|6610.4|0
1646063110000|2022-02-28 15:45:10|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|0
1646063130000|2022-02-28 15:45:30|6610.68|6610.68|6610.39|6610.39|6610.68|6610.68|6610.39|6610.39|0
1646063140000|2022-02-28 15:45:40|6610.74|6610.74|6611.69|6611.69|6611.69|6611.69|6610.74|6610.74|0
1646063150000|2022-02-28 15:45:50|6612.07|6612.07|6612.25|6612.25|6612.25|6612.25|6612.07|6612.07|0
1646063160000|2022-02-28 15:46:00|6612.55|6612.55|6611.56|6611.56|6612.55|6612.55|6611.56|6611.56|0
1646063170000|2022-02-28 15:46:10|6611.17|6611.17|6610.86|6610.86|6611.17|6611.17|6610.86|6610.86|0
1646063180000|2022-02-28 15:46:20|6610.5|6610.5|6610.5|6610.5|6610.5|6610.5|6610.5|6610.5|0
1646063190000|2022-02-28 15:46:30|6610.18|6610.18|6609.81|6609.81|6610.18|6610.18|6609.81|6609.81|0
1646063200000|2022-02-28 15:46:40|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|0
1646063210000|2022-02-28 15:46:50|6609.81|6609.81|6611.32|6611.32|6612.19|6612.19|6609.81|6609.81|0
1646063220000|2022-02-28 15:47:00|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|0
1646063230000|2022-02-28 15:47:10|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|0
1646063240000|2022-02-28 15:47:20|6611.15|6611.15|6611.15|6611.15|6611.15|6611.15|6611.15|6611.15|0
1646063250000|2022-02-28 15:47:30|6611.72|6611.72|6612.69|6612.69|6612.69|6612.69|6611.72|6611.72|0
1646063260000|2022-02-28 15:47:40|6614.12|6614.12|6614.3|6614.3|6614.3|6614.3|6614.12|6614.12|0
1646063270000|2022-02-28 15:47:50|6614.62|6614.62|6614.62|6614.62|6614.62|6614.62|6614.24|6614.24|0
1646063280000|2022-02-28 15:48:00|6614.12|6614.12|6610.3|6610.3|6614.12|6614.12|6610.3|6610.3|0
1646063290000|2022-02-28 15:48:10|6609.98|6609.98|6608.96|6608.96|6609.98|6609.98|6607.82|6607.82|0
1646063300000|2022-02-28 15:48:20|6609.67|6609.67|6609.67|6609.67|6609.67|6609.67|6609.67|6609.67|0
1646063310000|2022-02-28 15:48:30|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|0
1646063330000|2022-02-28 15:48:50|6609.25|6609.25|6609.75|6609.75|6609.75|6609.75|6609.25|6609.25|0
1646063350000|2022-02-28 15:49:10|6610.46|6610.46|6610.28|6610.28|6610.46|6610.46|6610.28|6610.28|0
1646063360000|2022-02-28 15:49:20|6609.78|6609.78|6609.29|6609.29|6609.78|6609.78|6609.29|6609.29|0
1646063370000|2022-02-28 15:49:30|6610.36|6610.36|6610.36|6610.36|6610.36|6610.36|6610.36|6610.36|0
1646063390000|2022-02-28 15:49:50|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|0
1646063400000|2022-02-28 15:50:00|6609.07|6609.07|6609.37|6609.37|6609.37|6609.37|6609.07|6609.07|0
1646063410000|2022-02-28 15:50:10|6609.01|6609.01|6608.43|6608.43|6609.01|6609.01|6608.43|6608.43|0
1646063420000|2022-02-28 15:50:20|6608|6608|6609.46|6609.46|6609.59|6609.59|6608|6608|0
1646063430000|2022-02-28 15:50:30|6609.11|6609.11|6608.15|6608.15|6609.11|6609.11|6608.15|6608.15|0
1646063440000|2022-02-28 15:50:40|6607.44|6607.44|6606.92|6606.92|6607.44|6607.44|6606.54|6606.54|0
1646063450000|2022-02-28 15:50:50|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|0
1646063460000|2022-02-28 15:51:00|6607|6607|6607|6607|6607|6607|6607|6607|0
1646063470000|2022-02-28 15:51:10|6607.29|6607.29|6607.29|6607.29|6607.29|6607.29|6607.29|6607.29|0
1646063480000|2022-02-28 15:51:20|6606.93|6606.93|6607.25|6607.25|6607.25|6607.25|6606.93|6606.93|0
1646063490000|2022-02-28 15:51:30|6607.75|6607.75|6607.75|6607.75|6607.75|6607.75|6607.75|6607.75|0
1646063500000|2022-02-28 15:51:40|6608.06|6608.06|6608.99|6608.99|6608.99|6608.99|6608.06|6608.06|0
1646063510000|2022-02-28 15:51:50|6609.98|6609.98|6610.16|6610.16|6610.16|6610.16|6609.98|6609.98|0
1646063520000|2022-02-28 15:52:00|6612.07|6612.07|6611.74|6611.74|6612.07|6612.07|6611.35|6611.35|0
1646063530000|2022-02-28 15:52:10|6611.24|6611.24|6611.74|6611.74|6611.74|6611.74|6611.24|6611.24|0
1646063540000|2022-02-28 15:52:20|6611.38|6611.38|6610.88|6610.88|6611.38|6611.38|6610.88|6610.88|0
1646063550000|2022-02-28 15:52:30|6611.18|6611.18|6611.89|6611.89|6611.89|6611.89|6611.18|6611.18|0
1646063560000|2022-02-28 15:52:40|6612.21|6612.21|6613.51|6613.51|6613.51|6613.51|6612.21|6612.21|0
1646063590000|2022-02-28 15:53:10|6612.07|6612.07|6611.57|6611.57|6612.07|6612.07|6611.57|6611.57|0
1646063600000|2022-02-28 15:53:20|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|0
1646063610000|2022-02-28 15:53:30|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|0
1646063620000|2022-02-28 15:53:40|6610.71|6610.71|6611.46|6611.46|6611.46|6611.46|6610.71|6610.71|0
1646063640000|2022-02-28 15:54:00|6611.17|6611.17|6610.88|6610.88|6611.17|6611.17|6610.88|6610.88|0
1646063650000|2022-02-28 15:54:10|6610.16|6610.16|6609.81|6609.81|6610.16|6610.16|6609.81|6609.81|0
1646063670000|2022-02-28 15:54:30|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|0
1646063680000|2022-02-28 15:54:40|6609.24|6609.24|6610.73|6610.73|6611.08|6611.08|6609.24|6609.24|0
1646063690000|2022-02-28 15:54:50|6611.02|6611.02|6611.79|6611.79|6611.79|6611.79|6610.3|6610.3|0
1646063700000|2022-02-28 15:55:00|6612.15|6612.15|6612.46|6612.46|6612.46|6612.46|6612.15|6612.15|0
1646063710000|2022-02-28 15:55:10|6612.65|6612.65|6612.9|6612.9|6612.94|6612.94|6612.59|6612.59|0
1646063720000|2022-02-28 15:55:20|6612.59|6612.59|6613.08|6613.08|6613.08|6613.08|6612.59|6612.59|0
1646063740000|2022-02-28 15:55:40|6613.58|6613.58|6611.92|6611.92|6613.76|6613.76|6611.92|6611.92|0
1646063750000|2022-02-28 15:55:50|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|0
1646063760000|2022-02-28 15:56:00|6612.31|6612.31|6610.25|6610.25|6612.31|6612.31|6610.25|6610.25|0
1646063770000|2022-02-28 15:56:10|6610.46|6610.46|6610|6610|6610.78|6610.78|6609.71|6609.71|0
1646063780000|2022-02-28 15:56:20|6610.5|6610.5|6610.42|6610.42|6610.5|6610.5|6609.78|6609.78|0
1646063790000|2022-02-28 15:56:30|6610.61|6610.61|6612.77|6612.77|6613.12|6613.12|6610.61|6610.61|0
1646063800000|2022-02-28 15:56:40|6613.15|6613.15|6614.02|6614.02|6614.22|6614.22|6613.15|6613.15|0
1646063810000|2022-02-28 15:56:50|6614.21|6614.21|6617.14|6617.14|6617.14|6617.14|6614.21|6614.21|0
1646063820000|2022-02-28 15:57:00|6617.33|6617.33|6618.01|6618.01|6618.18|6618.18|6617.33|6617.33|0
1646063830000|2022-02-28 15:57:10|6618.77|6618.77|6619.98|6619.98|6619.98|6619.98|6618.77|6618.77|0
1646063850000|2022-02-28 15:57:30|6620.33|6620.33|6620.33|6620.33|6620.33|6620.33|6620.33|6620.33|0
1646063860000|2022-02-28 15:57:40|6620.01|6620.01|6616.91|6616.91|6620.01|6620.01|6616.91|6616.91|0
1646063870000|2022-02-28 15:57:50|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|0
1646063880000|2022-02-28 15:58:00|6615.69|6615.69|6613.75|6613.75|6615.69|6615.69|6613.75|6613.75|0
1646063890000|2022-02-28 15:58:10|6614.07|6614.07|6614.71|6614.71|6614.71|6614.71|6614.07|6614.07|0
1646063910000|2022-02-28 15:58:30|6614.21|6614.21|6613.85|6613.85|6614.21|6614.21|6613.85|6613.85|0
1646063920000|2022-02-28 15:58:40|6614.21|6614.21|6614.57|6614.57|6614.57|6614.57|6614.21|6614.21|0
1646063940000|2022-02-28 15:59:00|6614.75|6614.75|6614.75|6614.75|6614.75|6614.75|6614.75|6614.75|0
1646063960000|2022-02-28 15:59:20|6615.9|6615.9|6616.39|6616.39|6616.39|6616.39|6615.9|6615.9|0
1646063970000|2022-02-28 15:59:30|6616.68|6616.68|6618.91|6618.91|6618.91|6618.91|6616.68|6616.68|0
1646063990000|2022-02-28 15:59:50|6619.4|6619.4|6619.9|6619.9|6619.9|6619.9|6619.4|6619.4|0
1646064000000|2022-02-28 16:00:00|6620.08|6620.08|6619.95|6619.95|6620.44|6620.44|6619.95|6619.95|0
1646064010000|2022-02-28 16:00:10|6620.13|6620.13|6618.17|6618.17|6620.13|6620.13|6618.17|6618.17|0
1646064020000|2022-02-28 16:00:20|6617.98|6617.98|6616.99|6616.99|6617.98|6617.98|6616.99|6616.99|0
1646064040000|2022-02-28 16:00:40|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|0
1646064050000|2022-02-28 16:00:50|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|0
1646064060000|2022-02-28 16:01:00|6619.14|6619.14|6618.57|6618.57|6619.14|6619.14|6618.07|6618.07|0
1646064070000|2022-02-28 16:01:10|6619.56|6619.56|6620.23|6620.23|6620.23|6620.23|6619.56|6619.56|0
1646064080000|2022-02-28 16:01:20|6619.74|6619.74|6619.45|6619.45|6619.74|6619.74|6619.45|6619.45|0
1646064090000|2022-02-28 16:01:30|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|0
1646064100000|2022-02-28 16:01:40|6619.59|6619.59|6619.59|6619.59|6619.59|6619.59|6619.59|6619.59|0
1646064110000|2022-02-28 16:01:50|6619.27|6619.27|6619.31|6619.31|6619.63|6619.63|6619.27|6619.27|0
1646064120000|2022-02-28 16:02:00|6619.12|6619.12|6619.88|6619.88|6619.88|6619.88|6619.12|6619.12|0
1646064130000|2022-02-28 16:02:10|6620.07|6620.07|6620.43|6620.43|6620.43|6620.43|6620.07|6620.07|0
1646064150000|2022-02-28 16:02:30|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|0
1646064160000|2022-02-28 16:02:40|6621.76|6621.76|6621.05|6621.05|6621.76|6621.76|6621.05|6621.05|0
1646064170000|2022-02-28 16:02:50|6620.86|6620.86|6620.15|6620.15|6620.86|6620.86|6620.15|6620.15|0
1646064180000|2022-02-28 16:03:00|6620.5|6620.5|6618.51|6618.51|6620.5|6620.5|6618.29|6618.29|0
1646064190000|2022-02-28 16:03:10|6618.69|6618.69|6618.55|6618.55|6619.05|6619.05|6617.98|6617.98|0
1646064200000|2022-02-28 16:03:20|6618.2|6618.2|6618.2|6618.2|6618.2|6618.2|6618.2|6618.2|0
1646064210000|2022-02-28 16:03:30|6618.39|6618.39|6618.39|6618.39|6618.39|6618.39|6618.39|6618.39|0
1646064230000|2022-02-28 16:03:50|6618.7|6618.7|6619.02|6619.02|6619.02|6619.02|6618.7|6618.7|0
1646064240000|2022-02-28 16:04:00|6619.38|6619.38|6619.67|6619.67|6619.67|6619.67|6619.38|6619.38|0
1646064250000|2022-02-28 16:04:10|6619.99|6619.99|6621.52|6621.52|6621.63|6621.63|6619.99|6619.99|0
1646064260000|2022-02-28 16:04:20|6621.03|6621.03|6621.03|6621.03|6621.32|6621.32|6621.03|6621.03|0
1646064290000|2022-02-28 16:04:50|6621.98|6621.98|6620.65|6620.65|6622.3|6622.3|6620.65|6620.65|0
1646064300000|2022-02-28 16:05:00|6620.33|6620.33|6619.51|6619.51|6620.33|6620.33|6619.51|6619.51|0
1646064310000|2022-02-28 16:05:10|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|0
1646064330000|2022-02-28 16:05:30|6619.47|6619.47|6621.73|6621.73|6622.11|6622.11|6619.47|6619.47|0
1646064340000|2022-02-28 16:05:40|6621.91|6621.91|6620.85|6620.85|6621.91|6621.91|6620.85|6620.85|0
1646064350000|2022-02-28 16:05:50|6622.09|6622.09|6622.38|6622.38|6622.38|6622.38|6622.09|6622.09|0
1646064360000|2022-02-28 16:06:00|6622.09|6622.09|6622.2|6622.2|6622.38|6622.38|6622.09|6622.09|0
1646064370000|2022-02-28 16:06:10|6622.69|6622.69|6622.69|6622.69|6622.69|6622.69|6622.69|6622.69|0
1646064380000|2022-02-28 16:06:20|6622.5|6622.5|6622.12|6622.12|6622.5|6622.5|6622.12|6622.12|0
1646064390000|2022-02-28 16:06:30|6623.08|6623.08|6623.75|6623.75|6623.75|6623.75|6622.76|6622.76|0
1646064400000|2022-02-28 16:06:40|6623.46|6623.46|6623.64|6623.64|6623.64|6623.64|6623.46|6623.46|0
1646064420000|2022-02-28 16:07:00|6623.15|6623.15|6622.16|6622.16|6623.15|6623.15|6622.16|6622.16|0
1646064430000|2022-02-28 16:07:10|6623.11|6623.11|6622.62|6622.62|6623.11|6623.11|6622.62|6622.62|0
1646064440000|2022-02-28 16:07:20|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|0
1646064460000|2022-02-28 16:07:40|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|0
1646064470000|2022-02-28 16:07:50|6624.32|6624.32|6625.31|6625.31|6625.31|6625.31|6624.32|6624.32|0
1646064480000|2022-02-28 16:08:00|6624.82|6624.82|6624.82|6624.82|6624.82|6624.82|6624.82|6624.82|0
1646064500000|2022-02-28 16:08:20|6624.5|6624.5|6623.55|6623.55|6624.5|6624.5|6623.55|6623.55|0
1646064510000|2022-02-28 16:08:30|6623.87|6623.87|6623.87|6623.87|6623.87|6623.87|6623.87|6623.87|0
1646064520000|2022-02-28 16:08:40|6623.51|6623.51|6622.58|6622.58|6623.51|6623.51|6622.39|6622.39|0
1646064530000|2022-02-28 16:08:50|6621.51|6621.51|6621.51|6621.51|6621.51|6621.51|6621.51|6621.51|0
1646064540000|2022-02-28 16:09:00|6621.32|6621.32|6621.51|6621.51|6621.51|6621.51|6621.32|6621.32|0
1646064550000|2022-02-28 16:09:10|6620.8|6620.8|6619.91|6619.91|6620.8|6620.8|6619.91|6619.91|0
1646064560000|2022-02-28 16:09:20|6619.42|6619.42|6618.67|6618.67|6619.42|6619.42|6618.67|6618.67|0
1646064570000|2022-02-28 16:09:30|6617.9|6617.9|6617.34|6617.34|6617.9|6617.9|6617.34|6617.34|0
1646064580000|2022-02-28 16:09:40|6617.05|6617.05|6616.24|6616.24|6617.05|6617.05|6616.24|6616.24|0
1646064590000|2022-02-28 16:09:50|6615.95|6615.95|6615.3|6615.3|6615.95|6615.95|6615.3|6615.3|0
1646064610000|2022-02-28 16:10:10|6614.92|6614.92|6614.92|6614.92|6614.92|6614.92|6614.92|6614.92|0
1646064620000|2022-02-28 16:10:20|6615.1|6615.1|6615.48|6615.48|6615.48|6615.48|6615.1|6615.1|0
1646064630000|2022-02-28 16:10:30|6615.67|6615.67|6615.03|6615.03|6615.67|6615.67|6615.03|6615.03|0
1646064640000|2022-02-28 16:10:40|6614.24|6614.24|6613.53|6613.53|6614.24|6614.24|6613.53|6613.53|0
1646064660000|2022-02-28 16:11:00|6612.26|6612.26|6611.27|6611.27|6612.26|6612.26|6611.27|6611.27|0
1646064670000|2022-02-28 16:11:10|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|0
1646064700000|2022-02-28 16:11:40|6611.77|6611.77|6611.71|6611.71|6612.09|6612.09|6611.71|6611.71|0
1646064710000|2022-02-28 16:11:50|6612.67|6612.67|6613.35|6613.35|6613.35|6613.35|6612.67|6612.67|0
1646064720000|2022-02-28 16:12:00|6614.11|6614.11|6613.4|6613.4|6614.88|6614.88|6613.4|6613.4|0
1646064730000|2022-02-28 16:12:10|6613.78|6613.78|6615.31|6615.31|6615.31|6615.31|6613.78|6613.78|0
1646064740000|2022-02-28 16:12:20|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|6616.27|0
1646064750000|2022-02-28 16:12:30|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|0
1646064760000|2022-02-28 16:12:40|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|0
1646064770000|2022-02-28 16:12:50|6617.3|6617.3|6618.26|6618.26|6618.26|6618.26|6617.3|6617.3|0
1646064800000|2022-02-28 16:13:20|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|0
1646064810000|2022-02-28 16:13:30|6618.93|6618.93|6618.93|6618.93|6618.93|6618.93|6618.93|6618.93|0
1646064820000|2022-02-28 16:13:40|6618.56|6618.56|6618.56|6618.56|6618.56|6618.56|6618.56|6618.56|0
1646064830000|2022-02-28 16:13:50|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|0
1646064840000|2022-02-28 16:14:00|6617.74|6617.74|6615.82|6615.82|6617.74|6617.74|6615.82|6615.82|0
1646064850000|2022-02-28 16:14:10|6615.47|6615.47|6614.97|6614.97|6615.47|6615.47|6614.97|6614.97|0
1646064860000|2022-02-28 16:14:20|6614.59|6614.59|6614.21|6614.21|6614.59|6614.59|6614|6614|0
1646064870000|2022-02-28 16:14:30|6612.72|6612.72|6612.72|6612.72|6612.72|6612.72|6612.72|6612.72|0
1646064880000|2022-02-28 16:14:40|6613.04|6613.04|6612.58|6612.58|6613.04|6613.04|6612.41|6612.41|0
1646064890000|2022-02-28 16:14:50|6612.4|6612.4|6612.18|6612.18|6612.4|6612.4|6612.18|6612.18|0
1646064900000|2022-02-28 16:15:00|6613.14|6613.14|6613.45|6613.45|6613.45|6613.45|6612.46|6612.46|0
1646064910000|2022-02-28 16:15:10|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|0
1646064920000|2022-02-28 16:15:20|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|0
1646064930000|2022-02-28 16:15:30|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|0
1646064950000|2022-02-28 16:15:50|6613.38|6613.38|6613.2|6613.2|6614.54|6614.54|6613.2|6613.2|0
1646064980000|2022-02-28 16:16:20|6613.55|6613.55|6617.21|6617.21|6617.21|6617.21|6613.55|6613.55|0
1646064990000|2022-02-28 16:16:30|6617.4|6617.4|6618.58|6618.58|6618.58|6618.58|6617.4|6617.4|0
1646065000000|2022-02-28 16:16:40|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|0
1646065010000|2022-02-28 16:16:50|6617.3|6617.3|6615.82|6615.82|6617.3|6617.3|6615.82|6615.82|0
1646065020000|2022-02-28 16:17:00|6616.03|6616.03|6615.84|6615.84|6616.03|6616.03|6615.84|6615.84|0
1646065030000|2022-02-28 16:17:10|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|0
1646065040000|2022-02-28 16:17:20|6615.13|6615.13|6613.87|6613.87|6615.13|6615.13|6613.68|6613.68|0
1646065050000|2022-02-28 16:17:30|6612.8|6612.8|6612.8|6612.8|6612.8|6612.8|6612.8|6612.8|0
1646065060000|2022-02-28 16:17:40|6611.31|6611.31|6614.8|6614.8|6614.8|6614.8|6611.31|6611.31|0
1646065070000|2022-02-28 16:17:50|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|0
1646065080000|2022-02-28 16:18:00|6614.47|6614.47|6612.33|6612.33|6614.47|6614.47|6612.01|6612.01|0
1646065090000|2022-02-28 16:18:10|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|0
1646065100000|2022-02-28 16:18:20|6613.07|6613.07|6616.13|6616.13|6616.43|6616.43|6613.07|6613.07|0
1646065110000|2022-02-28 16:18:30|6616.63|6616.63|6619.4|6619.4|6620.11|6620.11|6616.63|6616.63|0
1646065120000|2022-02-28 16:18:40|6619.05|6619.05|6618.41|6618.41|6619.05|6619.05|6618.41|6618.41|0
1646065130000|2022-02-28 16:18:50|6618.79|6618.79|6619.11|6619.11|6619.11|6619.11|6618.79|6618.79|0
1646065140000|2022-02-28 16:19:00|6619.6|6619.6|6617.64|6617.64|6619.6|6619.6|6617.64|6617.64|0
1646065150000|2022-02-28 16:19:10|6617.28|6617.28|6617.64|6617.64|6617.64|6617.64|6617.28|6617.28|0
1646065160000|2022-02-28 16:19:20|6617.49|6617.49|6617.41|6617.41|6617.98|6617.98|6617.41|6617.41|0
1646065170000|2022-02-28 16:19:30|6618.17|6618.17|6619.79|6619.79|6619.79|6619.79|6618.17|6618.17|0
1646065180000|2022-02-28 16:19:40|6619.6|6619.6|6619.6|6619.6|6619.6|6619.6|6619.6|6619.6|0
1646065190000|2022-02-28 16:19:50|6619.28|6619.28|6619.28|6619.28|6619.28|6619.28|6619.28|6619.28|0
1646065200000|2022-02-28 16:20:00|6619.57|6619.57|6617.53|6617.53|6619.57|6619.57|6617.53|6617.53|0
1646065210000|2022-02-28 16:20:10|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|0
1646065220000|2022-02-28 16:20:20|6618.48|6618.48|6619.9|6619.9|6620.25|6620.25|6618.48|6618.48|0
1646065230000|2022-02-28 16:20:30|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|0
1646065240000|2022-02-28 16:20:40|6620.35|6620.35|6619.04|6619.04|6620.35|6620.35|6619.04|6619.04|0
1646065250000|2022-02-28 16:20:50|6619.33|6619.33|6622.09|6622.09|6622.09|6622.09|6619.33|6619.33|0
1646065260000|2022-02-28 16:21:00|6621.8|6621.8|6620.48|6620.48|6621.8|6621.8|6620.48|6620.48|0
1646065270000|2022-02-28 16:21:10|6620.84|6620.84|6620.65|6620.65|6621.19|6621.19|6620.65|6620.65|0
1646065280000|2022-02-28 16:21:20|6620.29|6620.29|6619.33|6619.33|6620.29|6620.29|6619.33|6619.33|0
1646065290000|2022-02-28 16:21:30|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|0
1646065300000|2022-02-28 16:21:40|6619.33|6619.33|6619.61|6619.61|6619.97|6619.97|6619.33|6619.33|0
1646065310000|2022-02-28 16:21:50|6619.29|6619.29|6619.29|6619.29|6619.29|6619.29|6619.29|6619.29|0
1646065330000|2022-02-28 16:22:10|6620.06|6620.06|6620.34|6620.34|6620.34|6620.34|6619.34|6619.34|0
1646065340000|2022-02-28 16:22:20|6620.65|6620.65|6620.65|6620.65|6620.65|6620.65|6620.65|6620.65|0
1646065350000|2022-02-28 16:22:30|6620.34|6620.34|6619.98|6619.98|6620.34|6620.34|6619.98|6619.98|0
1646065370000|2022-02-28 16:22:50|6619.66|6619.66|6619.66|6619.66|6620.16|6620.16|6619.66|6619.66|0
1646065380000|2022-02-28 16:23:00|6619.17|6619.17|6619.03|6619.03|6619.52|6619.52|6619.03|6619.03|0
1646065390000|2022-02-28 16:23:10|6618.74|6618.74|6618.02|6618.02|6618.74|6618.74|6618.02|6618.02|0
1646065400000|2022-02-28 16:23:20|6618.52|6618.52|6617.94|6617.94|6618.71|6618.71|6617.94|6617.94|0
1646065420000|2022-02-28 16:23:40|6619.01|6619.01|6619.62|6619.62|6620.02|6620.02|6618.3|6618.3|0
1646065430000|2022-02-28 16:23:50|6619.81|6619.81|6618.84|6618.84|6620.8|6620.8|6618.84|6618.84|0
1646065440000|2022-02-28 16:24:00|6619.13|6619.13|6618.81|6618.81|6619.13|6619.13|6618.81|6618.81|0
1646065450000|2022-02-28 16:24:10|6619.17|6619.17|6618.43|6618.43|6619.17|6619.17|6618.07|6618.07|0
1646065460000|2022-02-28 16:24:20|6617.67|6617.67|6618.38|6618.38|6618.38|6618.38|6617.67|6617.67|0
1646065470000|2022-02-28 16:24:30|6618.76|6618.76|6618.76|6618.76|6618.76|6618.76|6618.76|6618.76|0
1646065480000|2022-02-28 16:24:40|6618.05|6618.05|6618.05|6618.05|6618.05|6618.05|6618.05|6618.05|0
1646065490000|2022-02-28 16:24:50|6617.73|6617.73|6618.85|6618.85|6618.85|6618.85|6617.73|6617.73|0
1646065500000|2022-02-28 16:25:00|6618.36|6618.36|6616.51|6616.51|6618.36|6618.36|6616.51|6616.51|0
1646065510000|2022-02-28 16:25:10|6616.16|6616.16|6617.58|6617.58|6617.94|6617.94|6616.16|6616.16|0
1646065520000|2022-02-28 16:25:20|6617.39|6617.39|6617.48|6617.48|6617.58|6617.58|6617.29|6617.29|0
1646065540000|2022-02-28 16:25:40|6617.77|6617.77|6617.83|6617.83|6618.12|6618.12|6617.77|6617.77|0
1646065550000|2022-02-28 16:25:50|6617.65|6617.65|6617.35|6617.35|6617.65|6617.65|6617.35|6617.35|0
1646065560000|2022-02-28 16:26:00|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|6616.68|6616.68|0
1646065570000|2022-02-28 16:26:10|6616.54|6616.54|6616.35|6616.35|6616.54|6616.54|6616.35|6616.35|0
1646065580000|2022-02-28 16:26:20|6616.64|6616.64|6616.26|6616.26|6616.64|6616.64|6616.26|6616.26|0
1646065590000|2022-02-28 16:26:30|6616.94|6616.94|6620.66|6620.66|6620.66|6620.66|6615.56|6615.56|0
1646065600000|2022-02-28 16:26:40|6621.02|6621.02|6620.71|6620.71|6621.97|6621.97|6620.71|6620.71|0
1646065610000|2022-02-28 16:26:50|6621.08|6621.08|6621.89|6621.89|6621.89|6621.89|6621.08|6621.08|0
1646065620000|2022-02-28 16:27:00|6621.54|6621.54|6620.93|6620.93|6621.54|6621.54|6620.55|6620.55|0
1646065630000|2022-02-28 16:27:10|6620.22|6620.22|6620.28|6620.28|6620.28|6620.28|6619.93|6619.93|0
1646065640000|2022-02-28 16:27:20|6619.65|6619.65|6620.09|6620.09|6620.09|6620.09|6618.93|6618.93|0
1646065650000|2022-02-28 16:27:30|6619.38|6619.38|6619.35|6619.35|6619.74|6619.74|6619|6619|0
1646065660000|2022-02-28 16:27:40|6619|6619|6619.37|6619.37|6619.37|6619.37|6619|6619|0
1646065670000|2022-02-28 16:27:50|6619.73|6619.73|6620.02|6620.02|6620.52|6620.52|6619.35|6619.35|0
1646065680000|2022-02-28 16:28:00|6619.64|6619.64|6619.54|6619.54|6619.64|6619.64|6618.88|6618.88|0
1646065690000|2022-02-28 16:28:10|6620.49|6620.49|6620.88|6620.88|6621.67|6621.67|6620.49|6620.49|0
1646065700000|2022-02-28 16:28:20|6621.52|6621.52|6622.93|6622.93|6623.3|6623.3|6621.52|6621.52|0
1646065710000|2022-02-28 16:28:30|6623.64|6623.64|6624.31|6624.31|6624.81|6624.81|6623.64|6623.64|0
1646065720000|2022-02-28 16:28:40|6624.1|6624.1|6626.35|6626.35|6626.35|6626.35|6624.1|6624.1|0
1646065730000|2022-02-28 16:28:50|6625.97|6625.97|6625.91|6625.91|6627.11|6627.11|6625.91|6625.91|0
1646065740000|2022-02-28 16:29:00|6625.53|6625.53|6621.37|6621.37|6626.11|6626.11|6621.37|6621.37|0
1646065750000|2022-02-28 16:29:10|6621.05|6621.05|6622.69|6622.69|6622.69|6622.69|6619.36|6619.36|0
1646065760000|2022-02-28 16:29:20|6623.4|6623.4|6623.01|6623.01|6623.4|6623.4|6622.65|6622.65|0
1646065770000|2022-02-28 16:29:30|6621.48|6621.48|6623.25|6623.25|6623.25|6623.25|6621.48|6621.48|0
1646065780000|2022-02-28 16:29:40|6622.54|6622.54|6621.31|6621.31|6623.08|6623.08|6621.31|6621.31|0
1646065790000|2022-02-28 16:29:50|6620.67|6620.67|6617.79|6617.79|6621.41|6621.41|6617.71|6617.71|0
1646122500000|2022-03-01 08:15:00|6586.49|6586.49|6584.39|6584.39|6586.49|6586.49|6584.39|6584.39|0
1646122510000|2022-03-01 08:15:10|6583.64|6583.64|6582.85|6582.85|6584.35|6584.35|6582.85|6582.85|0
1646122520000|2022-03-01 08:15:20|6581.9|6581.9|6582.61|6582.61|6582.61|6582.61|6581.9|6581.9|0
1646122530000|2022-03-01 08:15:30|6583.37|6583.37|6582.66|6582.66|6583.37|6583.37|6582.66|6582.66|0
1646122540000|2022-03-01 08:15:40|6582.08|6582.08|6580.55|6580.55|6582.08|6582.08|6580.55|6580.55|0
1646122550000|2022-03-01 08:15:50|6580.91|6580.91|6574.43|6574.43|6580.91|6580.91|6572.01|6572.01|0
1646122560000|2022-03-01 08:16:00|6574.81|6574.81|6575.88|6575.88|6575.88|6575.88|6574.81|6574.81|0
1646122570000|2022-03-01 08:16:10|6575.16|6575.16|6575.23|6575.23|6575.8|6575.8|6574.73|6574.73|0
1646122580000|2022-03-01 08:16:20|6574.84|6574.84|6571.13|6571.13|6574.84|6574.84|6571.13|6571.13|0
1646122590000|2022-03-01 08:16:30|6572.2|6572.2|6570.68|6570.68|6572.2|6572.2|6570.68|6570.68|0
1646122600000|2022-03-01 08:16:40|6569.51|6569.51|6568.45|6568.45|6569.51|6569.51|6568.45|6568.45|0
1646122610000|2022-03-01 08:16:50|6567.68|6567.68|6562.07|6562.07|6567.68|6567.68|6562.07|6562.07|0
1646122620000|2022-03-01 08:17:00|6561.72|6561.72|6562.09|6562.09|6562.09|6562.09|6561.72|6561.72|0
1646122630000|2022-03-01 08:17:10|6561.71|6561.71|6561.85|6561.85|6562.42|6562.42|6561.48|6561.48|0
1646122640000|2022-03-01 08:17:20|6562.21|6562.21|6560.09|6560.09|6562.21|6562.21|6560.09|6560.09|0
1646122650000|2022-03-01 08:17:30|6560.46|6560.46|6560.65|6560.65|6560.65|6560.65|6560.46|6560.46|0
1646122660000|2022-03-01 08:17:40|6560.33|6560.33|6560.04|6560.04|6560.33|6560.33|6560.04|6560.04|0
1646122670000|2022-03-01 08:17:50|6560.54|6560.54|6562.53|6562.53|6562.53|6562.53|6560.54|6560.54|0
1646122680000|2022-03-01 08:18:00|6561.78|6561.78|6562.29|6562.29|6562.29|6562.29|6561.78|6561.78|0
1646122690000|2022-03-01 08:18:10|6563|6563|6566.55|6566.55|6566.55|6566.55|6563|6563|0
1646122700000|2022-03-01 08:18:20|6567.26|6567.26|6567.58|6567.58|6569.64|6569.64|6566.51|6566.51|0
1646122710000|2022-03-01 08:18:30|6566.83|6566.83|6565.76|6565.76|6566.83|6566.83|6565.76|6565.76|0
1646122730000|2022-03-01 08:18:50|6564.77|6564.77|6565.59|6565.59|6565.71|6565.71|6564.77|6564.77|0
1646122740000|2022-03-01 08:19:00|6565.01|6565.01|6555.95|6555.95|6565.01|6565.01|6555.95|6555.95|0
1646122750000|2022-03-01 08:19:10|6556.7|6556.7|6557.02|6557.02|6557.02|6557.02|6556.02|6556.02|0
1646122760000|2022-03-01 08:19:20|6559.32|6559.32|6559.68|6559.68|6559.68|6559.68|6559.32|6559.32|0
1646122770000|2022-03-01 08:19:30|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|0
1646122780000|2022-03-01 08:19:40|6560.64|6560.64|6560.48|6560.48|6560.64|6560.64|6558.83|6558.83|0
1646122790000|2022-03-01 08:19:50|6560.86|6560.86|6561.58|6561.58|6561.58|6561.58|6560.86|6560.86|0
1646122800000|2022-03-01 08:20:00|6562.14|6562.14|6561.78|6561.78|6562.14|6562.14|6561.78|6561.78|0
1646122810000|2022-03-01 08:20:10|6562.14|6562.14|6560.92|6560.92|6562.14|6562.14|6560.92|6560.92|0
1646122820000|2022-03-01 08:20:20|6561.63|6561.63|6565.54|6565.54|6565.54|6565.54|6561.27|6561.27|0
1646122830000|2022-03-01 08:20:30|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|0
1646122840000|2022-03-01 08:20:40|6566.31|6566.31|6566.68|6566.68|6566.68|6566.68|6566.31|6566.31|0
1646122850000|2022-03-01 08:20:50|6567.82|6567.82|6567.82|6567.82|6567.82|6567.82|6567.82|6567.82|0
1646122860000|2022-03-01 08:21:00|6567.44|6567.44|6562.88|6562.88|6567.44|6567.44|6562.88|6562.88|0
1646122870000|2022-03-01 08:21:10|6562.56|6562.56|6560.95|6560.95|6562.56|6562.56|6559.82|6559.82|0
1646122880000|2022-03-01 08:21:20|6561.31|6561.31|6564.82|6564.82|6564.82|6564.82|6561.31|6561.31|0
1646122890000|2022-03-01 08:21:30|6565.57|6565.57|6568.76|6568.76|6568.76|6568.76|6565.57|6565.57|0
1646122900000|2022-03-01 08:21:40|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|0
1646122910000|2022-03-01 08:21:50|6571.8|6571.8|6572.79|6572.79|6572.79|6572.79|6571.8|6571.8|0
1646122920000|2022-03-01 08:22:00|6572.15|6572.15|6571.44|6571.44|6572.15|6572.15|6571.44|6571.44|0
1646122930000|2022-03-01 08:22:10|6570.02|6570.02|6570.02|6570.02|6570.02|6570.02|6570.02|6570.02|0
1646122940000|2022-03-01 08:22:20|6569.73|6569.73|6567.82|6567.82|6569.73|6569.73|6567.82|6567.82|0
1646122950000|2022-03-01 08:22:30|6566.39|6566.39|6567.39|6567.39|6567.39|6567.39|6566.39|6566.39|0
1646122960000|2022-03-01 08:22:40|6566.68|6566.68|6571.51|6571.51|6571.51|6571.51|6566.19|6566.19|0
1646122970000|2022-03-01 08:22:50|6570.52|6570.52|6568.04|6568.04|6570.52|6570.52|6568.04|6568.04|0
1646122980000|2022-03-01 08:23:00|6566.73|6566.73|6566.37|6566.37|6566.73|6566.73|6566.37|6566.37|0
1646122990000|2022-03-01 08:23:10|6565.1|6565.1|6561.66|6561.66|6565.1|6565.1|6561.66|6561.66|0
1646123000000|2022-03-01 08:23:20|6560.71|6560.71|6560|6560|6560.71|6560.71|6560|6560|0
1646123010000|2022-03-01 08:23:30|6559.23|6559.23|6559.31|6559.31|6559.31|6559.31|6557.79|6557.79|0
1646123020000|2022-03-01 08:23:40|6558.99|6558.99|6552.82|6552.82|6558.99|6558.99|6552.82|6552.82|0
1646123030000|2022-03-01 08:23:50|6551.95|6551.95|6552.66|6552.66|6552.66|6552.66|6550.05|6550.05|0
1646123040000|2022-03-01 08:24:00|6553.24|6553.24|6554.01|6554.01|6554.2|6554.2|6553.24|6553.24|0
1646123050000|2022-03-01 08:24:10|6555.6|6555.6|6555.24|6555.24|6555.6|6555.6|6555.24|6555.24|0
1646123060000|2022-03-01 08:24:20|6555.43|6555.43|6554.85|6554.85|6555.81|6555.81|6554.85|6554.85|0
1646123070000|2022-03-01 08:24:30|6555.17|6555.17|6555.63|6555.63|6555.63|6555.63|6554.88|6554.88|0
1646123080000|2022-03-01 08:24:40|6556.12|6556.12|6556.12|6556.12|6556.12|6556.12|6556.12|6556.12|0
1646123100000|2022-03-01 08:25:00|6555.77|6555.77|6552.26|6552.26|6555.77|6555.77|6551.91|6551.91|0
1646123110000|2022-03-01 08:25:10|6552.58|6552.58|6555.23|6555.23|6555.23|6555.23|6552.58|6552.58|0
1646123120000|2022-03-01 08:25:20|6554.88|6554.88|6554.88|6554.88|6554.88|6554.88|6554.88|6554.88|0
1646123130000|2022-03-01 08:25:30|6554.56|6554.56|6561.4|6561.4|6561.4|6561.4|6554.56|6554.56|0
1646123140000|2022-03-01 08:25:40|6561.11|6561.11|6561.54|6561.54|6561.54|6561.54|6560.11|6560.11|0
1646123150000|2022-03-01 08:25:50|6561.04|6561.04|6556.39|6556.39|6561.04|6561.04|6556.39|6556.39|0
1646123160000|2022-03-01 08:26:00|6556.04|6556.04|6554.91|6554.91|6556.04|6556.04|6554.55|6554.55|0
1646123170000|2022-03-01 08:26:10|6554.62|6554.62|6552.76|6552.76|6554.62|6554.62|6552.48|6552.48|0
1646123190000|2022-03-01 08:26:30|6552.4|6552.4|6557.33|6557.33|6557.33|6557.33|6552.4|6552.4|0
1646123200000|2022-03-01 08:26:40|6557.69|6557.69|6556.63|6556.63|6557.69|6557.69|6556.34|6556.34|0
1646123210000|2022-03-01 08:26:50|6555.64|6555.64|6555.29|6555.29|6555.64|6555.64|6555.29|6555.29|0
1646123220000|2022-03-01 08:27:00|6555.78|6555.78|6555.46|6555.46|6555.78|6555.78|6555.46|6555.46|0
1646123230000|2022-03-01 08:27:10|6554.75|6554.75|6554.75|6554.75|6554.75|6554.75|6554.75|6554.75|0
1646123250000|2022-03-01 08:27:30|6553.33|6553.33|6548.89|6548.89|6553.33|6553.33|6548.89|6548.89|0
1646123260000|2022-03-01 08:27:40|6548.54|6548.54|6547.03|6547.03|6548.54|6548.54|6545.97|6545.97|0
1646123270000|2022-03-01 08:27:50|6545.51|6545.51|6542.79|6542.79|6545.51|6545.51|6542.79|6542.79|0
1646123280000|2022-03-01 08:28:00|6543.08|6543.08|6545.06|6545.06|6545.06|6545.06|6543.08|6543.08|0
1646123290000|2022-03-01 08:28:10|6544.35|6544.35|6545.77|6545.77|6545.77|6545.77|6544.35|6544.35|0
1646123300000|2022-03-01 08:28:20|6545.42|6545.42|6546.29|6546.29|6546.29|6546.29|6545.42|6545.42|0
1646123310000|2022-03-01 08:28:30|6546.58|6546.58|6547.71|6547.71|6547.71|6547.71|6546.58|6546.58|0
1646123320000|2022-03-01 08:28:40|6548.7|6548.7|6558.87|6558.87|6558.87|6558.87|6548.7|6548.7|0
1646123330000|2022-03-01 08:28:50|6558.51|6558.51|6560.26|6560.26|6560.26|6560.26|6558.51|6558.51|0
1646123340000|2022-03-01 08:29:00|6561.58|6561.58|6561.68|6561.68|6561.68|6561.68|6560.53|6560.53|0
1646123350000|2022-03-01 08:29:10|6562|6562|6563.21|6563.21|6563.21|6563.21|6562|6562|0
1646123360000|2022-03-01 08:29:20|6564.7|6564.7|6564.32|6564.32|6565.39|6565.39|6564.32|6564.32|0
1646123370000|2022-03-01 08:29:30|6564|6564|6560.27|6560.27|6564.32|6564.32|6560.27|6560.27|0
1646123380000|2022-03-01 08:29:40|6560.59|6560.59|6560.59|6560.59|6560.59|6560.59|6560.59|6560.59|0
1646123390000|2022-03-01 08:29:50|6561.3|6561.3|6562.01|6562.01|6562.01|6562.01|6561.3|6561.3|0
1646123400000|2022-03-01 08:30:00|6560.03|6560.03|6558.26|6558.26|6560.03|6560.03|6558.26|6558.26|0
1646123410000|2022-03-01 08:30:10|6557.76|6557.76|6555.75|6555.75|6558.95|6558.95|6555.75|6555.75|0
1646123420000|2022-03-01 08:30:20|6555.26|6555.26|6555.3|6555.3|6555.3|6555.3|6554.94|6554.94|0
1646123440000|2022-03-01 08:30:40|6555.65|6555.65|6554.17|6554.17|6555.65|6555.65|6554.17|6554.17|0
1646123450000|2022-03-01 08:30:50|6552.89|6552.89|6551.83|6551.83|6552.89|6552.89|6551.83|6551.83|0
1646123460000|2022-03-01 08:31:00|6552.46|6552.46|6556.75|6556.75|6556.75|6556.75|6552.46|6552.46|0
1646123470000|2022-03-01 08:31:10|6559.04|6559.04|6559.61|6559.61|6560.25|6560.25|6558.97|6558.97|0
1646123480000|2022-03-01 08:31:20|6558.97|6558.97|6558.97|6558.97|6558.97|6558.97|6558.97|6558.97|0
1646123490000|2022-03-01 08:31:30|6559.47|6559.47|6558.4|6558.4|6559.47|6559.47|6558.04|6558.04|0
1646123500000|2022-03-01 08:31:40|6557.9|6557.9|6555.6|6555.6|6557.9|6557.9|6555.6|6555.6|0
1646123510000|2022-03-01 08:31:50|6555.96|6555.96|6555.28|6555.28|6557.44|6557.44|6555.28|6555.28|0
1646123520000|2022-03-01 08:32:00|6554.29|6554.29|6554.29|6554.29|6554.29|6554.29|6553.73|6553.73|0
1646123540000|2022-03-01 08:32:20|6555.05|6555.05|6553.94|6553.94|6555.05|6555.05|6553.94|6553.94|0
1646123550000|2022-03-01 08:32:30|6554.29|6554.29|6553.8|6553.8|6554.29|6554.29|6553.8|6553.8|0
1646123560000|2022-03-01 08:32:40|6553.3|6553.3|6553.66|6553.66|6553.66|6553.66|6553.3|6553.3|0
1646123570000|2022-03-01 08:32:50|6553.02|6553.02|6554.51|6554.51|6554.51|6554.51|6553.02|6553.02|0
1646123580000|2022-03-01 08:33:00|6555.22|6555.22|6555.35|6555.35|6555.64|6555.64|6554.93|6554.93|0
1646123590000|2022-03-01 08:33:10|6554.99|6554.99|6558.21|6558.21|6558.21|6558.21|6554.99|6554.99|0
1646123600000|2022-03-01 08:33:20|6558.92|6558.92|6560.55|6560.55|6560.55|6560.55|6558.56|6558.56|0
1646123610000|2022-03-01 08:33:30|6559.48|6559.48|6560.55|6560.55|6560.91|6560.91|6559.48|6559.48|0
1646123620000|2022-03-01 08:33:40|6561.49|6561.49|6563.79|6563.79|6563.79|6563.79|6561.49|6561.49|0
1646123630000|2022-03-01 08:33:50|6562.72|6562.72|6563.07|6563.07|6563.43|6563.43|6562.36|6562.36|0
1646123640000|2022-03-01 08:34:00|6562.08|6562.08|6562.08|6562.08|6562.08|6562.08|6562.08|6562.08|0
1646123650000|2022-03-01 08:34:10|6561.37|6561.37|6561.73|6561.73|6561.73|6561.73|6561.37|6561.37|0
1646123660000|2022-03-01 08:34:20|6562.48|6562.48|6562.48|6562.48|6562.48|6562.48|6562.48|6562.48|0
1646123670000|2022-03-01 08:34:30|6562.12|6562.12|6562.12|6562.12|6562.12|6562.12|6562.12|6562.12|0
1646123700000|2022-03-01 08:35:00|6563.39|6563.39|6564.52|6564.52|6565.42|6565.42|6563.39|6563.39|0
1646123710000|2022-03-01 08:35:10|6565.47|6565.47|6565.68|6565.68|6565.68|6565.68|6565.47|6565.47|0
1646123720000|2022-03-01 08:35:20|6564.97|6564.97|6564.28|6564.28|6565.28|6565.28|6563.14|6563.14|0
1646123730000|2022-03-01 08:35:30|6563.21|6563.21|6562.86|6562.86|6563.21|6563.21|6562.86|6562.86|0
1646123740000|2022-03-01 08:35:40|6563.57|6563.57|6561.52|6561.52|6564.28|6564.28|6561.52|6561.52|0
1646123750000|2022-03-01 08:35:50|6560.81|6560.81|6558.08|6558.08|6561.52|6561.52|6557.2|6557.2|0
1646123760000|2022-03-01 08:36:00|6557.5|6557.5|6556.41|6556.41|6557.5|6557.5|6556.41|6556.41|0
1646123770000|2022-03-01 08:36:10|6556.73|6556.73|6557.37|6557.37|6557.37|6557.37|6556.73|6556.73|0
1646123780000|2022-03-01 08:36:20|6557.86|6557.86|6559.69|6559.69|6559.69|6559.69|6557.67|6557.67|0
1646123790000|2022-03-01 08:36:30|6560.44|6560.44|6560.72|6560.72|6561.43|6561.43|6560.44|6560.44|0
1646123800000|2022-03-01 08:36:40|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|0
1646123810000|2022-03-01 08:36:50|6561.68|6561.68|6561.68|6561.68|6561.68|6561.68|6561.68|6561.68|0
1646123820000|2022-03-01 08:37:00|6560.69|6560.69|6558.43|6558.43|6563.24|6563.24|6558.43|6558.43|0
1646123830000|2022-03-01 08:37:10|6557|6557|6557.71|6557.71|6558.07|6558.07|6557|6557|0
1646123840000|2022-03-01 08:37:20|6556.76|6556.76|6562.06|6562.06|6562.06|6562.06|6556.76|6556.76|0
1646123850000|2022-03-01 08:37:30|6560.99|6560.99|6561.95|6561.95|6562.58|6562.58|6560.99|6560.99|0
1646123860000|2022-03-01 08:37:40|6562.58|6562.58|6562.58|6562.58|6562.58|6562.58|6562.58|6562.58|0
1646123880000|2022-03-01 08:38:00|6562.09|6562.09|6562.22|6562.22|6563.84|6563.84|6562.09|6562.09|0
1646123890000|2022-03-01 08:38:10|6560.74|6560.74|6560.24|6560.24|6561.23|6561.23|6560.24|6560.24|0
1646123900000|2022-03-01 08:38:20|6559.6|6559.6|6558.97|6558.97|6559.6|6559.6|6558.97|6558.97|0
1646123910000|2022-03-01 08:38:30|6557.19|6557.19|6557.19|6557.19|6557.19|6557.19|6557.19|6557.19|0
1646123920000|2022-03-01 08:38:40|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|0
1646123930000|2022-03-01 08:38:50|6555.73|6555.73|6556.09|6556.09|6556.09|6556.09|6555.73|6555.73|0
1646123940000|2022-03-01 08:39:00|6556.4|6556.4|6554.92|6554.92|6556.4|6556.4|6554.92|6554.92|0
1646123950000|2022-03-01 08:39:10|6554.2|6554.2|6551.99|6551.99|6554.2|6554.2|6551.99|6551.99|0
1646123960000|2022-03-01 08:39:20|6552.98|6552.98|6556.63|6556.63|6556.63|6556.63|6552.98|6552.98|0
1646123970000|2022-03-01 08:39:30|6556.28|6556.28|6556.99|6556.99|6557.34|6557.34|6556.28|6556.28|0
1646123980000|2022-03-01 08:39:40|6556.7|6556.7|6557.19|6557.19|6557.69|6557.69|6556.7|6556.7|0
1646123990000|2022-03-01 08:39:50|6557.55|6557.55|6556.28|6556.28|6557.55|6557.55|6556.28|6556.28|0
1646124000000|2022-03-01 08:40:00|6555.78|6555.78|6554.79|6554.79|6555.78|6555.78|6554.79|6554.79|0
1646124010000|2022-03-01 08:40:10|6553.3|6553.3|6553.66|6553.66|6553.66|6553.66|6553.3|6553.3|0
1646124020000|2022-03-01 08:40:20|6555.15|6555.15|6555.99|6555.99|6556.28|6556.28|6554.65|6554.65|0
1646124030000|2022-03-01 08:40:30|6556.56|6556.56|6555.88|6555.88|6556.88|6556.88|6555.88|6555.88|0
1646124040000|2022-03-01 08:40:40|6555.39|6555.39|6555.39|6555.39|6555.39|6555.39|6555.39|6555.39|0
1646124050000|2022-03-01 08:40:50|6554.68|6554.68|6554.11|6554.11|6554.68|6554.68|6554.11|6554.11|0
1646124070000|2022-03-01 08:41:10|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|6553.33|6553.33|0
1646124090000|2022-03-01 08:41:30|6554.01|6554.01|6553.65|6553.65|6554.01|6554.01|6553.65|6553.65|0
1646124100000|2022-03-01 08:41:40|6554.15|6554.15|6553.3|6553.3|6554.15|6554.15|6553.3|6553.3|0
1646124110000|2022-03-01 08:41:50|6552.22|6552.22|6552.22|6552.22|6552.22|6552.22|6552.22|6552.22|0
1646124120000|2022-03-01 08:42:00|6551.46|6551.46|6549.69|6549.69|6551.46|6551.46|6549.69|6549.69|0
1646124130000|2022-03-01 08:42:10|6548.7|6548.7|6548.7|6548.7|6548.7|6548.7|6548.7|6548.7|0
1646124140000|2022-03-01 08:42:20|6549.2|6549.2|6548.7|6548.7|6549.2|6549.2|6548.7|6548.7|0
1646124160000|2022-03-01 08:42:40|6548.21|6548.21|6548.21|6548.21|6548.21|6548.21|6548.21|6548.21|0
1646124170000|2022-03-01 08:42:50|6547.64|6547.64|6547.64|6547.64|6547.64|6547.64|6547.64|6547.64|0
1646124180000|2022-03-01 08:43:00|6547.27|6547.27|6547.69|6547.69|6548.33|6548.33|6547.27|6547.27|0
1646124200000|2022-03-01 08:43:20|6547.2|6547.2|6547.2|6547.2|6547.2|6547.2|6547.2|6547.2|0
1646124210000|2022-03-01 08:43:30|6546.7|6546.7|6545.43|6545.43|6546.7|6546.7|6544.57|6544.57|0
1646124220000|2022-03-01 08:43:40|6544.72|6544.72|6540.87|6540.87|6544.72|6544.72|6540.51|6540.51|0
1646124240000|2022-03-01 08:44:00|6540.66|6540.66|6539.8|6539.8|6540.66|6540.66|6539.8|6539.8|0
1646124250000|2022-03-01 08:44:10|6539.17|6539.17|6539.8|6539.8|6539.8|6539.8|6539.17|6539.17|0
1646124260000|2022-03-01 08:44:20|6541.29|6541.29|6541.47|6541.47|6541.47|6541.47|6539.49|6539.49|0
1646124280000|2022-03-01 08:44:40|6541.11|6541.11|6541.61|6541.61|6541.61|6541.61|6541.11|6541.11|0
1646124290000|2022-03-01 08:44:50|6541.25|6541.25|6541.44|6541.44|6541.44|6541.44|6541.25|6541.25|0
1646124300000|2022-03-01 08:45:00|6545.4|6545.4|6543.04|6543.04|6545.4|6545.4|6543.04|6543.04|0
1646124310000|2022-03-01 08:45:10|6544.31|6544.31|6545.88|6545.88|6545.88|6545.88|6544.31|6544.31|0
1646124320000|2022-03-01 08:45:20|6544.89|6544.89|6546.75|6546.75|6546.75|6546.75|6544.89|6544.89|0
1646124330000|2022-03-01 08:45:30|6547.39|6547.39|6548.68|6548.68|6548.68|6548.68|6547.39|6547.39|0
1646124340000|2022-03-01 08:45:40|6549.83|6549.83|6548.15|6548.15|6550.7|6550.7|6548.15|6548.15|0
1646124360000|2022-03-01 08:46:00|6547.16|6547.16|6548.94|6548.94|6549.65|6549.65|6547.16|6547.16|0
1646124370000|2022-03-01 08:46:10|6550.01|6550.01|6549.79|6549.79|6550.01|6550.01|6549.3|6549.3|0
1646124380000|2022-03-01 08:46:20|6550.43|6550.43|6552.02|6552.02|6552.02|6552.02|6550.43|6550.43|0
1646124390000|2022-03-01 08:46:30|6552.65|6552.65|6553.04|6553.04|6553.04|6553.04|6552.65|6552.65|0
1646124400000|2022-03-01 08:46:40|6554.46|6554.46|6554.46|6554.46|6554.46|6554.46|6554.46|6554.46|0
1646124410000|2022-03-01 08:46:50|6555.4|6555.4|6557.31|6557.31|6557.31|6557.31|6555.4|6555.4|0
1646124420000|2022-03-01 08:47:00|6556.35|6556.35|6555.4|6555.4|6556.35|6556.35|6555.4|6555.4|0
1646124430000|2022-03-01 08:47:10|6554.41|6554.41|6554.41|6554.41|6554.41|6554.41|6554.41|6554.41|0
1646124440000|2022-03-01 08:47:20|6553.77|6553.77|6553.45|6553.45|6553.77|6553.77|6553.45|6553.45|0
1646124450000|2022-03-01 08:47:30|6553.81|6553.81|6550.93|6550.93|6553.81|6553.81|6550.93|6550.93|0
1646124460000|2022-03-01 08:47:40|6549.78|6549.78|6549.78|6549.78|6549.78|6549.78|6549.78|6549.78|0
1646124470000|2022-03-01 08:47:50|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|0
1646124480000|2022-03-01 08:48:00|6550.39|6550.39|6550.39|6550.39|6550.39|6550.39|6550.39|6550.39|0
1646124490000|2022-03-01 08:48:10|6550.08|6550.08|6550.08|6550.08|6550.08|6550.08|6550.08|6550.08|0
1646124500000|2022-03-01 08:48:20|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|0
1646124510000|2022-03-01 08:48:30|6548.37|6548.37|6548.87|6548.87|6548.87|6548.87|6548.37|6548.37|0
1646124520000|2022-03-01 08:48:40|6549.86|6549.86|6550.36|6550.36|6550.36|6550.36|6549.36|6549.36|0
1646124530000|2022-03-01 08:48:50|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|0
1646124540000|2022-03-01 08:49:00|6550.91|6550.91|6550.91|6550.91|6550.91|6550.91|6550.91|6550.91|0
1646124550000|2022-03-01 08:49:10|6550.62|6550.62|6551.04|6551.04|6551.33|6551.33|6550.62|6550.62|0
1646124570000|2022-03-01 08:49:30|6550.05|6550.05|6550.72|6550.72|6551.54|6551.54|6550.05|6550.05|0
1646124580000|2022-03-01 08:49:40|6550.23|6550.23|6548.34|6548.34|6550.23|6550.23|6548.34|6548.34|0
1646124590000|2022-03-01 08:49:50|6547.35|6547.35|6547.99|6547.99|6547.99|6547.99|6547.35|6547.35|0
1646124600000|2022-03-01 08:50:00|6548.31|6548.31|6548.31|6548.31|6548.31|6548.31|6548.31|6548.31|0
1646124610000|2022-03-01 08:50:10|6547|6547|6547|6547|6547|6547|6547|6547|0
1646124620000|2022-03-01 08:50:20|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|0
1646124630000|2022-03-01 08:50:30|6544.92|6544.92|6542.48|6542.48|6544.92|6544.92|6542.48|6542.48|0
1646124640000|2022-03-01 08:50:40|6542.86|6542.86|6542.33|6542.33|6543.05|6543.05|6542.33|6542.33|0
1646124650000|2022-03-01 08:50:50|6542.01|6542.01|6542.31|6542.31|6542.31|6542.31|6542.01|6542.01|0
1646124660000|2022-03-01 08:51:00|6543.18|6543.18|6543.52|6543.52|6543.52|6543.52|6542.04|6542.04|0
1646124680000|2022-03-01 08:51:20|6543.9|6543.9|6544.89|6544.89|6544.89|6544.89|6543.9|6543.9|0
1646124690000|2022-03-01 08:51:30|6545.6|6545.6|6546.55|6546.55|6546.55|6546.55|6545.6|6545.6|0
1646124700000|2022-03-01 08:51:40|6547.43|6547.43|6547.43|6547.43|6547.43|6547.43|6547.43|6547.43|0
1646124710000|2022-03-01 08:51:50|6548.07|6548.07|6548.07|6548.07|6548.07|6548.07|6548.07|6548.07|0
1646124720000|2022-03-01 08:52:00|6549.06|6549.06|6548.42|6548.42|6549.06|6549.06|6548.42|6548.42|0
1646124730000|2022-03-01 08:52:10|6549.41|6549.41|6549.41|6549.41|6549.41|6549.41|6548.42|6548.42|0
1646124740000|2022-03-01 08:52:20|6549.09|6549.09|6549.6|6549.6|6550.16|6550.16|6549.09|6549.09|0
1646124750000|2022-03-01 08:52:30|6549.24|6549.24|6548.92|6548.92|6549.24|6549.24|6548.92|6548.92|0
1646124770000|2022-03-01 08:52:50|6548.76|6548.76|6545.89|6545.89|6548.76|6548.76|6545.89|6545.89|0
1646124780000|2022-03-01 08:53:00|6545.6|6545.6|6545.6|6545.6|6545.6|6545.6|6545.6|6545.6|0
1646124790000|2022-03-01 08:53:10|6545.02|6545.02|6544.38|6544.38|6545.02|6545.02|6544.38|6544.38|0
1646124800000|2022-03-01 08:53:20|6544.09|6544.09|6543.16|6543.16|6544.09|6544.09|6543.16|6543.16|0
1646124810000|2022-03-01 08:53:30|6543.48|6543.48|6549.08|6549.08|6549.08|6549.08|6543.48|6543.48|0
1646124820000|2022-03-01 08:53:40|6549.43|6549.43|6555.35|6555.35|6555.35|6555.35|6549.43|6549.43|0
1646124830000|2022-03-01 08:53:50|6554.36|6554.36|6551.78|6551.78|6554.36|6554.36|6551.78|6551.78|0
1646124860000|2022-03-01 08:54:20|6550.83|6550.83|6550.83|6550.83|6550.83|6550.83|6550.83|6550.83|0
1646124900000|2022-03-01 08:55:00|6550.27|6550.27|6548.39|6548.39|6550.27|6550.27|6547.6|6547.6|0
1646124920000|2022-03-01 08:55:20|6549.15|6549.15|6549.15|6549.15|6549.47|6549.47|6549.15|6549.15|0
1646124940000|2022-03-01 08:55:40|6548.09|6548.09|6548.09|6548.09|6548.09|6548.09|6548.09|6548.09|0
1646124950000|2022-03-01 08:55:50|6545.95|6545.95|6544.88|6544.88|6545.95|6545.95|6544.88|6544.88|0
1646124960000|2022-03-01 08:56:00|6545.95|6545.95|6547.22|6547.22|6547.22|6547.22|6545.24|6545.24|0
1646124970000|2022-03-01 08:56:10|6546.86|6546.86|6545.59|6545.59|6546.86|6546.86|6545.59|6545.59|0
1646124980000|2022-03-01 08:56:20|6544.52|6544.52|6544.52|6544.52|6544.52|6544.52|6544.52|6544.52|0
1646124990000|2022-03-01 08:56:30|6543.85|6543.85|6543.36|6543.36|6543.85|6543.85|6543.36|6543.36|0
1646125000000|2022-03-01 08:56:40|6543|6543|6542.68|6542.68|6543|6543|6542.68|6542.68|0
1646125020000|2022-03-01 08:57:00|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|0
1646125050000|2022-03-01 08:57:30|6543.4|6543.4|6543.16|6543.16|6543.4|6543.4|6542.2|6542.2|0
1646125060000|2022-03-01 08:57:40|6543.51|6543.51|6544.26|6544.26|6544.26|6544.26|6543.51|6543.51|0
1646125070000|2022-03-01 08:57:50|6544.85|6544.85|6545.48|6545.48|6545.48|6545.48|6544.85|6544.85|0
1646125080000|2022-03-01 08:58:00|6545.98|6545.98|6548.95|6548.95|6548.95|6548.95|6545.98|6545.98|0
1646125090000|2022-03-01 08:58:10|6546.97|6546.97|6547.55|6547.55|6547.55|6547.55|6546.97|6546.97|0
1646125120000|2022-03-01 08:58:40|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|0
1646125130000|2022-03-01 08:58:50|6547.16|6547.16|6546.56|6546.56|6547.2|6547.2|6546.56|6546.56|0
1646125140000|2022-03-01 08:59:00|6546.18|6546.18|6546.18|6546.18|6546.18|6546.18|6546.18|6546.18|0
1646125150000|2022-03-01 08:59:10|6547.17|6547.17|6545.05|6545.05|6547.17|6547.17|6545.05|6545.05|0
1646125160000|2022-03-01 08:59:20|6544.69|6544.69|6544.69|6544.69|6544.69|6544.69|6544.69|6544.69|0
1646125170000|2022-03-01 08:59:30|6542.89|6542.89|6541.18|6541.18|6543.17|6543.17|6541.18|6541.18|0
1646125180000|2022-03-01 08:59:40|6540.6|6540.6|6540.6|6540.6|6540.6|6540.6|6540.6|6540.6|0
1646125190000|2022-03-01 08:59:50|6540.96|6540.96|6540.96|6540.96|6540.96|6540.96|6540.96|6540.96|0
1646125200000|2022-03-01 09:00:00|6540.6|6540.6|6537.41|6537.41|6540.6|6540.6|6537.03|6537.03|0
1646125210000|2022-03-01 09:00:10|6537.2|6537.2|6537.83|6537.83|6538.19|6538.19|6537.2|6537.2|0
1646125220000|2022-03-01 09:00:20|6539.32|6539.32|6539.68|6539.68|6539.68|6539.68|6539.32|6539.32|0
1646125230000|2022-03-01 09:00:30|6539.18|6539.18|6539.18|6539.18|6539.18|6539.18|6539.18|6539.18|0
1646125240000|2022-03-01 09:00:40|6539.68|6539.68|6539.68|6539.68|6539.68|6539.68|6539.68|6539.68|0
1646125250000|2022-03-01 09:00:50|6541.2|6541.2|6541.49|6541.49|6541.49|6541.49|6541.2|6541.2|0
1646125260000|2022-03-01 09:01:00|6542.2|6542.2|6544.74|6544.74|6544.74|6544.74|6542.2|6542.2|0
1646125280000|2022-03-01 09:01:20|6546.23|6546.23|6546.23|6546.23|6546.23|6546.23|6546.23|6546.23|0
1646125290000|2022-03-01 09:01:30|6546.54|6546.54|6546.54|6546.54|6546.54|6546.54|6546.54|6546.54|0
1646125300000|2022-03-01 09:01:40|6545.78|6545.78|6545.57|6545.57|6545.78|6545.78|6545.28|6545.28|0
1646125320000|2022-03-01 09:02:00|6545.89|6545.89|6546.24|6546.24|6546.24|6546.24|6545.89|6545.89|0
1646125330000|2022-03-01 09:02:10|6545.75|6545.75|6549.56|6549.56|6549.56|6549.56|6545.75|6545.75|0
1646125340000|2022-03-01 09:02:20|6548.8|6548.8|6550.68|6550.68|6550.68|6550.68|6548.8|6548.8|0
1646125350000|2022-03-01 09:02:30|6551.43|6551.43|6550.68|6550.68|6551.43|6551.43|6550.68|6550.68|0
1646125360000|2022-03-01 09:02:40|6551.17|6551.17|6550.82|6550.82|6551.17|6551.17|6550.82|6550.82|0
1646125380000|2022-03-01 09:03:00|6550.44|6550.44|6549.28|6549.28|6550.79|6550.79|6549.28|6549.28|0
1646125390000|2022-03-01 09:03:10|6549.77|6549.77|6548.78|6548.78|6549.77|6549.77|6548.78|6548.78|0
1646125410000|2022-03-01 09:03:30|6549.1|6549.1|6550.09|6550.09|6550.09|6550.09|6549.1|6549.1|0
1646125420000|2022-03-01 09:03:40|6551.08|6551.08|6551.4|6551.4|6551.4|6551.4|6551.08|6551.08|0
1646125430000|2022-03-01 09:03:50|6551.08|6551.08|6551.08|6551.08|6551.08|6551.08|6551.08|6551.08|0
1646125440000|2022-03-01 09:04:00|6552.07|6552.07|6552.26|6552.26|6552.26|6552.26|6552.07|6552.07|0
1646125460000|2022-03-01 09:04:20|6551.27|6551.27|6551.76|6551.76|6551.76|6551.76|6551.27|6551.27|0
1646125470000|2022-03-01 09:04:30|6551.97|6551.97|6551.97|6551.97|6551.97|6551.97|6551.97|6551.97|0
1646125480000|2022-03-01 09:04:40|6552.47|6552.47|6552.47|6552.47|6552.47|6552.47|6552.47|6552.47|0
1646125500000|2022-03-01 09:05:00|6553.11|6553.11|6554.18|6554.18|6554.18|6554.18|6553.11|6553.11|0
1646125510000|2022-03-01 09:05:10|6554.5|6554.5|6554.41|6554.41|6555.19|6555.19|6554.41|6554.41|0
1646125520000|2022-03-01 09:05:20|6554.09|6554.09|6554.09|6554.09|6554.09|6554.09|6553.6|6553.6|0
1646125560000|2022-03-01 09:06:00|6553.1|6553.1|6553.6|6553.6|6553.6|6553.6|6552.6|6552.6|0
1646125570000|2022-03-01 09:06:10|6553.28|6553.28|6550.31|6550.31|6553.28|6553.28|6550.31|6550.31|0
1646125580000|2022-03-01 09:06:20|6550.13|6550.13|6543.17|6543.17|6550.13|6550.13|6543.17|6543.17|0
1646125590000|2022-03-01 09:06:30|6542.1|6542.1|6539.83|6539.83|6542.1|6542.1|6539.83|6539.83|0
1646125600000|2022-03-01 09:06:40|6539.33|6539.33|6538.34|6538.34|6539.33|6539.33|6538.34|6538.34|0
1646125610000|2022-03-01 09:06:50|6539.33|6539.33|6540.46|6540.46|6540.46|6540.46|6539.33|6539.33|0
1646125620000|2022-03-01 09:07:00|6540.95|6540.95|6542.97|6542.97|6542.97|6542.97|6540.74|6540.74|0
1646125630000|2022-03-01 09:07:10|6543.68|6543.68|6543.04|6543.04|6543.68|6543.68|6543.04|6543.04|0
1646125640000|2022-03-01 09:07:20|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|0
1646125660000|2022-03-01 09:07:40|6543.18|6543.18|6542.19|6542.19|6543.18|6543.18|6542.19|6542.19|0
1646125670000|2022-03-01 09:07:50|6542.54|6542.54|6542.18|6542.18|6542.9|6542.9|6542.18|6542.18|0
1646125680000|2022-03-01 09:08:00|6541.86|6541.86|6542.36|6542.36|6542.85|6542.85|6541.86|6541.86|0
1646125690000|2022-03-01 09:08:10|6541.86|6541.86|6539.26|6539.26|6541.86|6541.86|6539.26|6539.26|0
1646125700000|2022-03-01 09:08:20|6538.94|6538.94|6538.45|6538.45|6538.94|6538.94|6537.95|6537.95|0
1646125720000|2022-03-01 09:08:40|6537.73|6537.73|6537.12|6537.12|6537.73|6537.73|6537.12|6537.12|0
1646125730000|2022-03-01 09:08:50|6536.41|6536.41|6533.68|6533.68|6536.41|6536.41|6533.68|6533.68|0
1646125740000|2022-03-01 09:09:00|6534|6534|6534.9|6534.9|6534.9|6534.9|6534|6534|0
1646125750000|2022-03-01 09:09:10|6535.89|6535.89|6536.88|6536.88|6536.88|6536.88|6535.89|6535.89|0
1646125760000|2022-03-01 09:09:20|6537.37|6537.37|6537.78|6537.78|6538.36|6538.36|6537.37|6537.37|0
1646125770000|2022-03-01 09:09:30|6538.36|6538.36|6538.36|6538.36|6538.36|6538.36|6538.36|6538.36|0
1646125780000|2022-03-01 09:09:40|6538.01|6538.01|6538.01|6538.01|6538.01|6538.01|6538.01|6538.01|0
1646125790000|2022-03-01 09:09:50|6536.48|6536.48|6536.48|6536.48|6536.48|6536.48|6536.48|6536.48|0
1646125800000|2022-03-01 09:10:00|6533.51|6533.51|6533.87|6533.87|6533.87|6533.87|6533.51|6533.51|0
1646125810000|2022-03-01 09:10:10|6532.88|6532.88|6532.38|6532.38|6532.88|6532.88|6531.89|6531.89|0
1646125830000|2022-03-01 09:10:30|6531.89|6531.89|6532.88|6532.88|6532.88|6532.88|6531.89|6531.89|0
1646125840000|2022-03-01 09:10:40|6532.59|6532.59|6531.59|6531.59|6532.59|6532.59|6531.59|6531.59|0
1646125860000|2022-03-01 09:11:00|6530.6|6530.6|6530.02|6530.02|6530.6|6530.6|6530.02|6530.02|0
1646125870000|2022-03-01 09:11:10|6530.38|6530.38|6532.28|6532.28|6532.28|6532.28|6530.38|6530.38|0
1646125880000|2022-03-01 09:11:20|6531.29|6531.29|6529.81|6529.81|6531.29|6531.29|6529.81|6529.81|0
1646125900000|2022-03-01 09:11:40|6529.45|6529.45|6528.5|6528.5|6529.45|6529.45|6528.5|6528.5|0
1646125910000|2022-03-01 09:11:50|6527.62|6527.62|6525.92|6525.92|6528.21|6528.21|6525.92|6525.92|0
1646125920000|2022-03-01 09:12:00|6525.28|6525.28|6525.28|6525.28|6525.28|6525.28|6525.28|6525.28|0
1646125930000|2022-03-01 09:12:10|6525.6|6525.6|6525.6|6525.6|6525.6|6525.6|6525.6|6525.6|0
1646125950000|2022-03-01 09:12:30|6524.48|6524.48|6523.98|6523.98|6524.48|6524.48|6523.98|6523.98|0
1646125960000|2022-03-01 09:12:40|6522.2|6522.2|6522.2|6522.2|6523.19|6523.19|6522.2|6522.2|0
1646125970000|2022-03-01 09:12:50|6522.91|6522.91|6523.61|6523.61|6523.61|6523.61|6522.91|6522.91|0
1646125980000|2022-03-01 09:13:00|6523.97|6523.97|6523.78|6523.78|6524.53|6524.53|6523.78|6523.78|0
1646126000000|2022-03-01 09:13:20|6523.41|6523.41|6523.03|6523.03|6523.41|6523.41|6523.03|6523.03|0
1646126010000|2022-03-01 09:13:30|6522.68|6522.68|6521.96|6521.96|6522.68|6522.68|6521.33|6521.33|0
1646126020000|2022-03-01 09:13:40|6521.38|6521.38|6521.38|6521.38|6521.38|6521.38|6521.38|6521.38|0
1646126030000|2022-03-01 09:13:50|6520.43|6520.43|6519.08|6519.08|6521.42|6521.42|6519.08|6519.08|0
1646126040000|2022-03-01 09:14:00|6520.57|6520.57|6520.57|6520.57|6520.57|6520.57|6520.57|6520.57|0
1646126050000|2022-03-01 09:14:10|6520.21|6520.21|6520.71|6520.71|6520.71|6520.71|6520.21|6520.21|0
1646126060000|2022-03-01 09:14:20|6520.35|6520.35|6519.99|6519.99|6520.35|6520.35|6519.99|6519.99|0
1646126070000|2022-03-01 09:14:30|6520.35|6520.35|6520.35|6520.35|6520.35|6520.35|6520.35|6520.35|0
1646126080000|2022-03-01 09:14:40|6520.91|6520.91|6520.91|6520.91|6520.91|6520.91|6520.54|6520.54|0
1646126100000|2022-03-01 09:15:00|6519.92|6519.92|6519.43|6519.43|6519.92|6519.92|6519.11|6519.11|0
1646126110000|2022-03-01 09:15:10|6519.11|6519.11|6518.79|6518.79|6519.11|6519.11|6518.79|6518.79|0
1646126130000|2022-03-01 09:15:30|6519.11|6519.11|6519.11|6519.11|6519.11|6519.11|6519.11|6519.11|0
1646126140000|2022-03-01 09:15:40|6518.17|6518.17|6518.36|6518.36|6518.36|6518.36|6518.17|6518.17|0
1646126160000|2022-03-01 09:16:00|6521.33|6521.33|6526.09|6526.09|6526.09|6526.09|6521.33|6521.33|0
1646126170000|2022-03-01 09:16:10|6525.1|6525.1|6525.1|6525.1|6525.1|6525.1|6525.1|6525.1|0
1646126190000|2022-03-01 09:16:30|6525.15|6525.15|6524.23|6524.23|6525.15|6525.15|6524.23|6524.23|0
1646126200000|2022-03-01 09:16:40|6525.5|6525.5|6525.82|6525.82|6526.14|6526.14|6525.5|6525.5|0
1646126210000|2022-03-01 09:16:50|6525.18|6525.18|6525.5|6525.5|6525.5|6525.5|6525.18|6525.18|0
1646126220000|2022-03-01 09:17:00|6525.86|6525.86|6525.22|6525.22|6525.86|6525.86|6525.22|6525.22|0
1646126230000|2022-03-01 09:17:10|6527.2|6527.2|6529.06|6529.06|6529.55|6529.55|6527.2|6527.2|0
1646126240000|2022-03-01 09:17:20|6529.42|6529.42|6529.06|6529.06|6529.42|6529.42|6529.06|6529.06|0
1646126250000|2022-03-01 09:17:30|6529.35|6529.35|6529.35|6529.35|6529.35|6529.35|6529.35|6529.35|0
1646126260000|2022-03-01 09:17:40|6529.67|6529.67|6529.67|6529.67|6529.67|6529.67|6529.67|6529.67|0
1646126270000|2022-03-01 09:17:50|6529.38|6529.38|6530.14|6530.14|6530.14|6530.14|6529.38|6529.38|0
1646126280000|2022-03-01 09:18:00|6529.64|6529.64|6529.96|6529.96|6529.96|6529.96|6529.64|6529.64|0
1646126290000|2022-03-01 09:18:10|6529.33|6529.33|6529.33|6529.33|6529.33|6529.33|6529.33|6529.33|0
1646126300000|2022-03-01 09:18:20|6529.04|6529.04|6528.11|6528.11|6529.04|6529.04|6528.11|6528.11|0
1646126310000|2022-03-01 09:18:30|6527.79|6527.79|6528.5|6528.5|6529.21|6529.21|6527.79|6527.79|0
1646126330000|2022-03-01 09:18:50|6528.18|6528.18|6528.15|6528.15|6528.5|6528.5|6528.15|6528.15|0
1646126340000|2022-03-01 09:19:00|6528.5|6528.5|6527.36|6527.36|6528.5|6528.5|6527.36|6527.36|0
1646126350000|2022-03-01 09:19:10|6527.04|6527.04|6526.05|6526.05|6527.04|6527.04|6526.05|6526.05|0
1646126370000|2022-03-01 09:19:30|6525.69|6525.69|6525.48|6525.48|6526.19|6526.19|6525.48|6525.48|0
1646126380000|2022-03-01 09:19:40|6524.89|6524.89|6526.38|6526.38|6526.38|6526.38|6524.89|6524.89|0
1646126400000|2022-03-01 09:20:00|6526|6526|6525.63|6525.63|6526|6526|6525.63|6525.63|0
1646126420000|2022-03-01 09:20:20|6525.27|6525.27|6524.78|6524.78|6525.27|6525.27|6524.78|6524.78|0
1646126430000|2022-03-01 09:20:30|6524.42|6524.42|6521.4|6521.4|6524.42|6524.42|6521.4|6521.4|0
1646126440000|2022-03-01 09:20:40|6521.69|6521.69|6521.69|6521.69|6521.69|6521.69|6521.69|6521.69|0
1646126450000|2022-03-01 09:20:50|6522.01|6522.01|6519.73|6519.73|6522.01|6522.01|6519.73|6519.73|0
1646126470000|2022-03-01 09:21:10|6519.01|6519.01|6518.52|6518.52|6519.01|6519.01|6518.52|6518.52|0
1646126500000|2022-03-01 09:21:40|6518.2|6518.2|6517.48|6517.48|6518.2|6518.2|6517.48|6517.48|0
1646126510000|2022-03-01 09:21:50|6517.19|6517.19|6516.55|6516.55|6517.68|6517.68|6516.55|6516.55|0
1646126530000|2022-03-01 09:22:10|6515.84|6515.84|6510.81|6510.81|6515.84|6515.84|6510.81|6510.81|0
1646126540000|2022-03-01 09:22:20|6509.86|6509.86|6508.42|6508.42|6509.86|6509.86|6508.42|6508.42|0
1646126550000|2022-03-01 09:22:30|6508.04|6508.04|6508.71|6508.71|6508.71|6508.71|6507.66|6507.66|0
1646126560000|2022-03-01 09:22:40|6508.36|6508.36|6508.36|6508.36|6508.36|6508.36|6508.36|6508.36|0
1646126570000|2022-03-01 09:22:50|6508.68|6508.68|6508.32|6508.32|6509|6509|6508.32|6508.32|0
1646126580000|2022-03-01 09:23:00|6507.33|6507.33|6507.33|6507.33|6507.33|6507.33|6507.01|6507.01|0
1646126590000|2022-03-01 09:23:10|6507.65|6507.65|6507.97|6507.97|6507.97|6507.97|6507.33|6507.33|0
1646126600000|2022-03-01 09:23:20|6507.47|6507.47|6507.47|6507.47|6507.47|6507.47|6507.47|6507.47|0
1646126610000|2022-03-01 09:23:30|6506.6|6506.6|6506.75|6506.75|6506.75|6506.75|6506.04|6506.04|0
1646126620000|2022-03-01 09:23:40|6506.39|6506.39|6505.62|6505.62|6506.39|6506.39|6505.44|6505.44|0
1646126630000|2022-03-01 09:23:50|6505.44|6505.44|6504.11|6504.11|6505.44|6505.44|6504.11|6504.11|0
1646126640000|2022-03-01 09:24:00|6503.93|6503.93|6503.14|6503.14|6503.93|6503.93|6503.14|6503.14|0
1646126650000|2022-03-01 09:24:10|6502.65|6502.65|6502.29|6502.29|6502.65|6502.65|6502.29|6502.29|0
1646126670000|2022-03-01 09:24:30|6500.98|6500.98|6494.91|6494.91|6500.98|6500.98|6494.91|6494.91|0
1646126680000|2022-03-01 09:24:40|6494.33|6494.33|6494.91|6494.91|6494.91|6494.91|6494.33|6494.33|0
1646126690000|2022-03-01 09:24:50|6494.6|6494.6|6494.91|6494.91|6494.91|6494.91|6494.6|6494.6|0
1646126700000|2022-03-01 09:25:00|6495.27|6495.27|6496.08|6496.08|6496.08|6496.08|6495.27|6495.27|0
1646126710000|2022-03-01 09:25:10|6495.73|6495.73|6496.08|6496.08|6496.08|6496.08|6495.73|6495.73|0
1646126720000|2022-03-01 09:25:20|6495.45|6495.45|6498.44|6498.44|6498.44|6498.44|6495.45|6495.45|0
1646126730000|2022-03-01 09:25:30|6500.04|6500.04|6500.04|6500.04|6500.04|6500.04|6500.04|6500.04|0
1646126740000|2022-03-01 09:25:40|6499.72|6499.72|6499.01|6499.01|6499.72|6499.72|6499.01|6499.01|0
1646126760000|2022-03-01 09:26:00|6498.71|6498.71|6499.06|6499.06|6499.77|6499.77|6498.71|6498.71|0
1646126770000|2022-03-01 09:26:10|6498.47|6498.47|6496.82|6496.82|6499.02|6499.02|6496.82|6496.82|0
1646126780000|2022-03-01 09:26:20|6496.63|6496.63|6492.01|6492.01|6496.63|6496.63|6491.98|6491.98|0
1646126790000|2022-03-01 09:26:30|6492.65|6492.65|6492.97|6492.97|6492.97|6492.97|6492.65|6492.65|0
1646126800000|2022-03-01 09:26:40|6493.96|6493.96|6494.99|6494.99|6494.99|6494.99|6493.96|6493.96|0
1646126810000|2022-03-01 09:26:50|6494.63|6494.63|6494.63|6494.63|6494.63|6494.63|6494.63|6494.63|0
1646126820000|2022-03-01 09:27:00|6493.68|6493.68|6493.32|6493.32|6493.68|6493.68|6493.32|6493.32|0
1646126830000|2022-03-01 09:27:10|6494.03|6494.03|6493.68|6493.68|6494.75|6494.75|6493.68|6493.68|0
1646126840000|2022-03-01 09:27:20|6494|6494|6494|6494|6494|6494|6494|6494|0
1646126850000|2022-03-01 09:27:30|6493.81|6493.81|6492.82|6492.82|6493.81|6493.81|6492.82|6492.82|0
1646126860000|2022-03-01 09:27:40|6493.13|6493.13|6493.32|6493.32|6493.32|6493.32|6493.13|6493.13|0
1646126870000|2022-03-01 09:27:50|6492.97|6492.97|6491.96|6491.96|6492.97|6492.97|6491.96|6491.96|0
1646126880000|2022-03-01 09:28:00|6491.64|6491.64|6491.08|6491.08|6491.64|6491.64|6491.08|6491.08|0
1646126890000|2022-03-01 09:28:10|6492.17|6492.17|6492.17|6492.17|6492.17|6492.17|6492.17|6492.17|0
1646126900000|2022-03-01 09:28:20|6491.85|6491.85|6491.85|6491.85|6491.85|6491.85|6491.85|6491.85|0
1646126930000|2022-03-01 09:28:50|6492.56|6492.56|6494.52|6494.52|6495.15|6495.15|6492.07|6492.07|0
1646126940000|2022-03-01 09:29:00|6494.14|6494.14|6493.6|6493.6|6494.14|6494.14|6493.6|6493.6|0
1646126950000|2022-03-01 09:29:10|6493.24|6493.24|6496.01|6496.01|6496.01|6496.01|6493.24|6493.24|0
1646126970000|2022-03-01 09:29:30|6495.69|6495.69|6495.69|6495.69|6495.69|6495.69|6495.69|6495.69|0
1646126980000|2022-03-01 09:29:40|6496.19|6496.19|6496.19|6496.19|6496.68|6496.68|6496.19|6496.19|0
1646126990000|2022-03-01 09:29:50|6496.82|6496.82|6496.82|6496.82|6496.82|6496.82|6496.82|6496.82|0
1646127000000|2022-03-01 09:30:00|6498.73|6498.73|6497.34|6497.34|6498.73|6498.73|6497.34|6497.34|0
1646127030000|2022-03-01 09:30:30|6496.85|6496.85|6495.36|6495.36|6496.85|6496.85|6495.36|6495.36|0
1646127050000|2022-03-01 09:30:50|6495|6495|6496.49|6496.49|6496.49|6496.49|6495|6495|0
1646127060000|2022-03-01 09:31:00|6496.81|6496.81|6498.56|6498.56|6498.56|6498.56|6496.81|6496.81|0
1646127080000|2022-03-01 09:31:20|6497.93|6497.93|6497.93|6497.93|6497.93|6497.93|6497.93|6497.93|0
1646127100000|2022-03-01 09:31:40|6497.75|6497.75|6496.63|6496.63|6497.93|6497.93|6496.63|6496.63|0
1646127110000|2022-03-01 09:31:50|6496.92|6496.92|6500.03|6500.03|6500.39|6500.39|6496.92|6496.92|0
1646127140000|2022-03-01 09:32:20|6500.6|6500.6|6505.66|6505.66|6505.66|6505.66|6500.6|6500.6|0
1646127150000|2022-03-01 09:32:30|6505.98|6505.98|6500.5|6500.5|6505.98|6505.98|6500.5|6500.5|0
1646127160000|2022-03-01 09:32:40|6501.49|6501.49|6501.49|6501.49|6501.49|6501.49|6501.49|6501.49|0
1646127170000|2022-03-01 09:32:50|6501.13|6501.13|6501.13|6501.13|6501.13|6501.13|6501.13|6501.13|0
1646127180000|2022-03-01 09:33:00|6501.45|6501.45|6504.05|6504.05|6504.05|6504.05|6501.45|6501.45|0
1646127190000|2022-03-01 09:33:10|6503.73|6503.73|6500.44|6500.44|6503.73|6503.73|6500.44|6500.44|0
1646127210000|2022-03-01 09:33:30|6499.17|6499.17|6500.12|6500.12|6500.12|6500.12|6499.17|6499.17|0
1646127220000|2022-03-01 09:33:40|6500.7|6500.7|6500.7|6500.7|6500.7|6500.7|6500.7|6500.7|0
1646127230000|2022-03-01 09:33:50|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|6500.21|0
1646127240000|2022-03-01 09:34:00|6499.85|6499.85|6504.56|6504.56|6504.56|6504.56|6499.85|6499.85|0
1646127260000|2022-03-01 09:34:20|6505.31|6505.31|6505.31|6505.31|6505.31|6505.31|6505.31|6505.31|0
1646127270000|2022-03-01 09:34:30|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|6506.18|0
1646127280000|2022-03-01 09:34:40|6505.47|6505.47|6505.47|6505.47|6505.47|6505.47|6505.47|6505.47|0
1646127290000|2022-03-01 09:34:50|6506.46|6506.46|6506.08|6506.08|6506.46|6506.46|6506.08|6506.08|0
1646127300000|2022-03-01 09:35:00|6508.06|6508.06|6507.86|6507.86|6508.06|6508.06|6507.57|6507.57|0
1646127310000|2022-03-01 09:35:10|6507.15|6507.15|6507.15|6507.15|6507.15|6507.15|6507.15|6507.15|0
1646127320000|2022-03-01 09:35:20|6508.14|6508.14|6509.41|6509.41|6509.41|6509.41|6508.14|6508.14|0
1646127330000|2022-03-01 09:35:30|6508.7|6508.7|6508.2|6508.2|6508.7|6508.7|6508.2|6508.2|0
1646127340000|2022-03-01 09:35:40|6507.89|6507.89|6507.89|6507.89|6507.89|6507.89|6507.89|6507.89|0
1646127350000|2022-03-01 09:35:50|6506.93|6506.93|6508.28|6508.28|6508.28|6508.28|6506.93|6506.93|0
1646127360000|2022-03-01 09:36:00|6507.7|6507.7|6503.07|6503.07|6507.7|6507.7|6503.07|6503.07|0
1646127370000|2022-03-01 09:36:10|6500.94|6500.94|6499.98|6499.98|6500.94|6500.94|6499.98|6499.98|0
1646127380000|2022-03-01 09:36:20|6498.08|6498.08|6500.8|6500.8|6500.8|6500.8|6498.08|6498.08|0
1646127390000|2022-03-01 09:36:30|6500.04|6500.04|6499.63|6499.63|6500.51|6500.51|6499.63|6499.63|0
1646127400000|2022-03-01 09:36:40|6498.56|6498.56|6497.93|6497.93|6498.56|6498.56|6497.93|6497.93|0
1646127410000|2022-03-01 09:36:50|6498.42|6498.42|6499.49|6499.49|6499.49|6499.49|6498.42|6498.42|0
1646127420000|2022-03-01 09:37:00|6498.63|6498.63|6499.02|6499.02|6499.13|6499.13|6498.63|6498.63|0
1646127430000|2022-03-01 09:37:10|6498.38|6498.38|6498|6498|6498.38|6498.38|6498|6498|0
1646127450000|2022-03-01 09:37:30|6498.64|6498.64|6497|6497|6498.93|6498.93|6497|6497|0
1646127460000|2022-03-01 09:37:40|6496.37|6496.37|6496.37|6496.37|6496.37|6496.37|6496.37|6496.37|0
1646127470000|2022-03-01 09:37:50|6495.87|6495.87|6496.19|6496.19|6496.19|6496.19|6495.87|6495.87|0
1646127480000|2022-03-01 09:38:00|6497.26|6497.26|6497.26|6497.26|6497.26|6497.26|6497.26|6497.26|0
1646127490000|2022-03-01 09:38:10|6495.9|6495.9|6496.61|6496.61|6496.61|6496.61|6495.9|6495.9|0
1646127510000|2022-03-01 09:38:30|6496.42|6496.42|6496.07|6496.07|6496.42|6496.42|6496.07|6496.07|0
1646127520000|2022-03-01 09:38:40|6496.44|6496.44|6496.44|6496.44|6496.44|6496.44|6496.44|6496.44|0
1646127530000|2022-03-01 09:38:50|6495.95|6495.95|6495.95|6495.95|6495.95|6495.95|6495.95|6495.95|0
1646127540000|2022-03-01 09:39:00|6495.52|6495.52|6495.61|6495.61|6495.61|6495.61|6495.03|6495.03|0
1646127550000|2022-03-01 09:39:10|6496.11|6496.11|6495.12|6495.12|6496.11|6496.11|6495.12|6495.12|0
1646127560000|2022-03-01 09:39:20|6494.62|6494.62|6495.12|6495.12|6495.12|6495.12|6494.62|6494.62|0
1646127570000|2022-03-01 09:39:30|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|0
1646127590000|2022-03-01 09:39:50|6496.42|6496.42|6496.42|6496.42|6496.42|6496.42|6496.42|6496.42|0
1646127600000|2022-03-01 09:40:00|6495.28|6495.28|6499.05|6499.05|6499.05|6499.05|6495.28|6495.28|0
1646127610000|2022-03-01 09:40:10|6499.92|6499.92|6499.92|6499.92|6499.92|6499.92|6499.92|6499.92|0
1646127620000|2022-03-01 09:40:20|6499.6|6499.6|6498.51|6498.51|6499.6|6499.6|6498.51|6498.51|0
1646127630000|2022-03-01 09:40:30|6497.87|6497.87|6497.58|6497.58|6497.87|6497.87|6497.58|6497.58|0
1646127640000|2022-03-01 09:40:40|6498.57|6498.57|6498.57|6498.57|6498.57|6498.57|6498.57|6498.57|0
1646127650000|2022-03-01 09:40:50|6498.39|6498.39|6497.24|6497.24|6498.39|6498.39|6497.24|6497.24|0
1646127660000|2022-03-01 09:41:00|6496.92|6496.92|6496.19|6496.19|6496.92|6496.92|6495.87|6495.87|0
1646127670000|2022-03-01 09:41:10|6496.51|6496.51|6497.07|6497.07|6497.07|6497.07|6495.93|6495.93|0
1646127680000|2022-03-01 09:41:20|6496.58|6496.58|6497.2|6497.2|6497.64|6497.64|6496.58|6496.58|0
1646127690000|2022-03-01 09:41:30|6496.56|6496.56|6494.7|6494.7|6496.56|6496.56|6494.7|6494.7|0
1646127700000|2022-03-01 09:41:40|6495.41|6495.41|6498.02|6498.02|6498.02|6498.02|6495.41|6495.41|0
1646127720000|2022-03-01 09:42:00|6496.5|6496.5|6496.48|6496.48|6497.06|6497.06|6496.48|6496.48|0
1646127730000|2022-03-01 09:42:10|6495.52|6495.52|6495.23|6495.23|6495.52|6495.52|6495.23|6495.23|0
1646127760000|2022-03-01 09:42:40|6494.16|6494.16|6490.32|6490.32|6494.16|6494.16|6490.32|6490.32|0
1646127770000|2022-03-01 09:42:50|6488.41|6488.41|6486.57|6486.57|6488.41|6488.41|6486.57|6486.57|0
1646127780000|2022-03-01 09:43:00|6486.36|6486.36|6485.59|6485.59|6486.36|6486.36|6485.59|6485.59|0
1646127790000|2022-03-01 09:43:10|6485.01|6485.01|6483.56|6483.56|6485.01|6485.01|6483.56|6483.56|0
1646127800000|2022-03-01 09:43:20|6482.99|6482.99|6482.99|6482.99|6482.99|6482.99|6482.99|6482.99|0
1646127810000|2022-03-01 09:43:30|6482.36|6482.36|6481.29|6481.29|6482.36|6482.36|6481.29|6481.29|0
1646127820000|2022-03-01 09:43:40|6482|6482|6480.45|6480.45|6482.36|6482.36|6480.45|6480.45|0
1646127830000|2022-03-01 09:43:50|6481.44|6481.44|6481.45|6481.45|6482.59|6482.59|6480.69|6480.69|0
1646127840000|2022-03-01 09:44:00|6482.41|6482.41|6482.55|6482.55|6482.55|6482.55|6481.91|6481.91|0
1646127850000|2022-03-01 09:44:10|6483.04|6483.04|6483.42|6483.42|6483.42|6483.42|6483.04|6483.04|0
1646127870000|2022-03-01 09:44:30|6484.41|6484.41|6483.92|6483.92|6484.41|6484.41|6483.92|6483.92|0
1646127880000|2022-03-01 09:44:40|6484.56|6484.56|6484.56|6484.56|6484.56|6484.56|6484.56|6484.56|0
1646127900000|2022-03-01 09:45:00|6484.06|6484.06|6483.74|6483.74|6484.06|6484.06|6483.74|6483.74|0
1646127910000|2022-03-01 09:45:10|6483.39|6483.39|6483.74|6483.74|6483.74|6483.74|6483.39|6483.39|0
1646127930000|2022-03-01 09:45:30|6482.67|6482.67|6483.74|6483.74|6483.74|6483.74|6482.67|6482.67|0
1646127940000|2022-03-01 09:45:40|6484.1|6484.1|6484.42|6484.42|6484.42|6484.42|6484.1|6484.1|0
1646127950000|2022-03-01 09:45:50|6484.23|6484.23|6484.23|6484.23|6484.42|6484.42|6483.59|6483.59|0
1646127960000|2022-03-01 09:46:00|6483.91|6483.91|6484.29|6484.29|6484.29|6484.29|6483.91|6483.91|0
1646127970000|2022-03-01 09:46:10|6484.58|6484.58|6485.43|6485.43|6485.43|6485.43|6484.58|6484.58|0
1646127990000|2022-03-01 09:46:30|6485.75|6485.75|6486.74|6486.74|6486.74|6486.74|6485.75|6485.75|0
1646128010000|2022-03-01 09:46:50|6488.26|6488.26|6489.05|6489.05|6489.05|6489.05|6488.26|6488.26|0
1646128020000|2022-03-01 09:47:00|6489.37|6489.37|6490.72|6490.72|6491.71|6491.71|6489.37|6489.37|0
1646128030000|2022-03-01 09:47:10|6492.7|6492.7|6494.18|6494.18|6495.17|6495.17|6492.7|6492.7|0
1646128040000|2022-03-01 09:47:20|6494.5|6494.5|6495.81|6495.81|6495.81|6495.81|6494.5|6494.5|0
1646128050000|2022-03-01 09:47:30|6495.49|6495.49|6495.49|6495.49|6495.49|6495.49|6495.49|6495.49|0
1646128060000|2022-03-01 09:47:40|6495.11|6495.11|6495.86|6495.86|6496.18|6496.18|6495.11|6495.11|0
1646128070000|2022-03-01 09:47:50|6495.36|6495.36|6493.89|6493.89|6495.36|6495.36|6493.89|6493.89|0
1646128080000|2022-03-01 09:48:00|6493.26|6493.26|6492.94|6492.94|6493.26|6493.26|6492.94|6492.94|0
1646128090000|2022-03-01 09:48:10|6492.65|6492.65|6492.36|6492.36|6492.65|6492.65|6492.36|6492.36|0
1646128100000|2022-03-01 09:48:20|6491.72|6491.72|6491.72|6491.72|6491.72|6491.72|6491.72|6491.72|0
1646128110000|2022-03-01 09:48:30|6489.24|6489.24|6489.88|6489.88|6490.87|6490.87|6489.24|6489.24|0
1646128120000|2022-03-01 09:48:40|6490.17|6490.17|6490.81|6490.81|6490.81|6490.81|6490.17|6490.17|0
1646128130000|2022-03-01 09:48:50|6491.18|6491.18|6492.53|6492.53|6492.53|6492.53|6491.18|6491.18|0
1646128140000|2022-03-01 09:49:00|6492.89|6492.89|6492.89|6492.89|6492.89|6492.89|6492.89|6492.89|0
1646128150000|2022-03-01 09:49:10|6493.26|6493.26|6493.26|6493.26|6493.26|6493.26|6493.26|6493.26|0
1646128160000|2022-03-01 09:49:20|6493.9|6493.9|6493.9|6493.9|6493.9|6493.9|6493.9|6493.9|0
1646128180000|2022-03-01 09:49:40|6494.19|6494.19|6493.54|6493.54|6494.9|6494.9|6493.54|6493.54|0
1646128190000|2022-03-01 09:49:50|6492.98|6492.98|6492.98|6492.98|6492.98|6492.98|6492.98|6492.98|0
1646128200000|2022-03-01 09:50:00|6492.27|6492.27|6491.35|6491.35|6492.27|6492.27|6491.35|6491.35|0
1646128230000|2022-03-01 09:50:30|6490.71|6490.71|6489.63|6489.63|6490.71|6490.71|6489.63|6489.63|0
1646128240000|2022-03-01 09:50:40|6487.85|6487.85|6486.29|6486.29|6487.85|6487.85|6486.29|6486.29|0
1646128260000|2022-03-01 09:51:00|6486|6486|6485.64|6485.64|6486|6486|6485.64|6485.64|0
1646128270000|2022-03-01 09:51:10|6485.29|6485.29|6481.6|6481.6|6485.29|6485.29|6480.46|6480.46|0
1646128280000|2022-03-01 09:51:20|6477.97|6477.97|6479.47|6479.47|6481.02|6481.02|6477.97|6477.97|0
1646128290000|2022-03-01 09:51:30|6479.96|6479.96|6479.58|6479.58|6479.96|6479.96|6479.58|6479.58|0
1646128300000|2022-03-01 09:51:40|6479.16|6479.16|6477.77|6477.77|6479.16|6479.16|6477.73|6477.73|0
1646128310000|2022-03-01 09:51:50|6476.82|6476.82|6476.12|6476.12|6476.82|6476.82|6476.12|6476.12|0
1646128320000|2022-03-01 09:52:00|6476.5|6476.5|6475.07|6475.07|6476.5|6476.5|6475.07|6475.07|0
1646128340000|2022-03-01 09:52:20|6474.78|6474.78|6474.78|6474.78|6474.78|6474.78|6474.78|6474.78|0
1646128350000|2022-03-01 09:52:30|6475.49|6475.49|6475.49|6475.49|6475.49|6475.49|6475.49|6475.49|0
1646128370000|2022-03-01 09:52:50|6475|6475|6474.64|6474.64|6475|6475|6474.64|6474.64|0
1646128380000|2022-03-01 09:53:00|6474.83|6474.83|6472.41|6472.41|6474.83|6474.83|6471.42|6471.42|0
1646128410000|2022-03-01 09:53:30|6472.12|6472.12|6471.31|6471.31|6472.12|6472.12|6471.31|6471.31|0
1646128440000|2022-03-01 09:54:00|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|0
1646128450000|2022-03-01 09:54:10|6470.46|6470.46|6471.17|6471.17|6471.17|6471.17|6470.46|6470.46|0
1646128480000|2022-03-01 09:54:40|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|0
1646128490000|2022-03-01 09:54:50|6471.8|6471.8|6469.91|6469.91|6471.8|6471.8|6469.91|6469.91|0
1646128500000|2022-03-01 09:55:00|6470.79|6470.79|6470.79|6470.79|6470.79|6470.79|6470.79|6470.79|0
1646128520000|2022-03-01 09:55:20|6471.08|6471.08|6471.79|6471.79|6471.79|6471.79|6471.08|6471.08|0
1646128530000|2022-03-01 09:55:30|6473.77|6473.77|6474.36|6474.36|6474.36|6474.36|6473.77|6473.77|0
1646128540000|2022-03-01 09:55:40|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|0
1646128560000|2022-03-01 09:56:00|6473.08|6473.08|6470.43|6470.43|6473.08|6473.08|6470.43|6470.43|0
1646128570000|2022-03-01 09:56:10|6470.11|6470.11|6470.11|6470.11|6470.11|6470.11|6470.11|6470.11|0
1646128580000|2022-03-01 09:56:20|6469.82|6469.82|6469.11|6469.11|6469.82|6469.82|6469.11|6469.11|0
1646128590000|2022-03-01 09:56:30|6468.47|6468.47|6468.47|6468.47|6468.47|6468.47|6468.47|6468.47|0
1646128610000|2022-03-01 09:56:50|6468.15|6468.15|6468.86|6468.86|6468.86|6468.86|6468.15|6468.15|0
1646128630000|2022-03-01 09:57:10|6467.59|6467.59|6467.95|6467.95|6467.95|6467.95|6467.59|6467.59|0
1646128640000|2022-03-01 09:57:20|6468.58|6468.58|6472.8|6472.8|6472.99|6472.99|6468.58|6468.58|0
1646128650000|2022-03-01 09:57:30|6472.42|6472.42|6471.71|6471.71|6472.42|6472.42|6471.71|6471.71|0
1646128660000|2022-03-01 09:57:40|6471|6471|6469.39|6469.39|6471|6471|6469.39|6469.39|0
1646128670000|2022-03-01 09:57:50|6470.52|6470.52|6471.94|6471.94|6471.94|6471.94|6470.52|6470.52|0
1646128680000|2022-03-01 09:58:00|6471.63|6471.63|6471.63|6471.63|6471.63|6471.63|6471.63|6471.63|0
1646128700000|2022-03-01 09:58:20|6472.62|6472.62|6473.7|6473.7|6473.7|6473.7|6472.31|6472.31|0
1646128710000|2022-03-01 09:58:30|6474.28|6474.28|6475.55|6475.55|6475.55|6475.55|6474.28|6474.28|0
1646128720000|2022-03-01 09:58:40|6475.34|6475.34|6475.63|6475.63|6475.63|6475.63|6475.34|6475.34|0
1646128730000|2022-03-01 09:58:50|6476.34|6476.34|6477.06|6477.06|6477.06|6477.06|6476.34|6476.34|0
1646128740000|2022-03-01 09:59:00|6476.76|6476.76|6477.26|6477.26|6477.26|6477.26|6476.76|6476.76|0
1646128750000|2022-03-01 09:59:10|6477.62|6477.62|6477.62|6477.62|6477.62|6477.62|6477.62|6477.62|0
1646128770000|2022-03-01 09:59:30|6476.13|6476.13|6475.77|6475.77|6476.13|6476.13|6475.42|6475.42|0
1646128780000|2022-03-01 09:59:40|6475.28|6475.28|6474.8|6474.8|6475.28|6475.28|6474.8|6474.8|0
1646128790000|2022-03-01 09:59:50|6474.61|6474.61|6476.9|6476.9|6476.9|6476.9|6474.61|6474.61|0
1646128800000|2022-03-01 10:00:00|6474.99|6474.99|6475.01|6475.01|6475.01|6475.01|6474.63|6474.63|0
1646128810000|2022-03-01 10:00:10|6474.66|6474.66|6473.96|6473.96|6474.66|6474.66|6473.96|6473.96|0
1646128840000|2022-03-01 10:00:40|6473.77|6473.77|6472.55|6472.55|6473.77|6473.77|6472.55|6472.55|0
1646128850000|2022-03-01 10:00:50|6472.26|6472.26|6470.89|6470.89|6472.26|6472.26|6470.89|6470.89|0
1646128860000|2022-03-01 10:01:00|6469.93|6469.93|6467.09|6467.09|6469.93|6469.93|6465.95|6465.95|0
1646128870000|2022-03-01 10:01:10|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|0
1646128880000|2022-03-01 10:01:20|6466.09|6466.09|6465.2|6465.2|6466.09|6466.09|6465.2|6465.2|0
1646128890000|2022-03-01 10:01:30|6466.34|6466.34|6466.34|6466.34|6466.34|6466.34|6466.34|6466.34|0
1646128900000|2022-03-01 10:01:40|6465.96|6465.96|6465.96|6465.96|6465.96|6465.96|6465.96|6465.96|0
1646128910000|2022-03-01 10:01:50|6465.61|6465.61|6467.29|6467.29|6467.29|6467.29|6465.4|6465.4|0
1646128920000|2022-03-01 10:02:00|6467.85|6467.85|6467.85|6467.85|6467.85|6467.85|6467.85|6467.85|0
1646128940000|2022-03-01 10:02:20|6468.23|6468.23|6471.08|6471.08|6471.08|6471.08|6468.23|6468.23|0
1646128950000|2022-03-01 10:02:30|6471.46|6471.46|6474.66|6474.66|6474.66|6474.66|6471.46|6471.46|0
1646128960000|2022-03-01 10:02:40|6474.85|6474.85|6472.82|6472.82|6474.85|6474.85|6472.82|6472.82|0
1646128990000|2022-03-01 10:03:10|6473.46|6473.46|6471.64|6471.64|6473.46|6473.46|6471.46|6471.46|0
1646129000000|2022-03-01 10:03:20|6470.69|6470.69|6469.82|6469.82|6470.69|6470.69|6469.82|6469.82|0
1646129010000|2022-03-01 10:03:30|6469.5|6469.5|6465.99|6465.99|6469.5|6469.5|6465.99|6465.99|0
1646129020000|2022-03-01 10:03:40|6465.7|6465.7|6465.7|6465.7|6465.7|6465.7|6465.7|6465.7|0
1646129030000|2022-03-01 10:03:50|6465.38|6465.38|6465.19|6465.19|6465.38|6465.38|6465.19|6465.19|0
1646129040000|2022-03-01 10:04:00|6464.9|6464.9|6464.26|6464.26|6464.9|6464.9|6464.26|6464.26|0
1646129050000|2022-03-01 10:04:10|6461.98|6461.98|6459.21|6459.21|6461.98|6461.98|6459.21|6459.21|0
1646129060000|2022-03-01 10:04:20|6458.85|6458.85|6459.21|6459.21|6459.21|6459.21|6458.85|6458.85|0
1646129070000|2022-03-01 10:04:30|6458.57|6458.57|6457.7|6457.7|6458.57|6458.57|6457.14|6457.14|0
1646129080000|2022-03-01 10:04:40|6456.99|6456.99|6458.65|6458.65|6458.97|6458.97|6456.99|6456.99|0
1646129090000|2022-03-01 10:04:50|6459.01|6459.01|6460.15|6460.15|6460.15|6460.15|6459.01|6459.01|0
1646129110000|2022-03-01 10:05:10|6460.47|6460.47|6460.47|6460.47|6460.47|6460.47|6460.47|6460.47|0
1646129120000|2022-03-01 10:05:20|6461.93|6461.93|6461.17|6461.17|6461.93|6461.93|6460.99|6460.99|0
1646129130000|2022-03-01 10:05:30|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|0
1646129140000|2022-03-01 10:05:40|6461.68|6461.68|6463.12|6463.12|6463.31|6463.31|6461.68|6461.68|0
1646129160000|2022-03-01 10:06:00|6463.5|6463.5|6463.5|6463.5|6463.79|6463.79|6463.5|6463.5|0
1646129180000|2022-03-01 10:06:20|6462.23|6462.23|6461.81|6461.81|6462.23|6462.23|6461.52|6461.52|0
1646129190000|2022-03-01 10:06:30|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|0
1646129200000|2022-03-01 10:06:40|6461.17|6461.17|6460.42|6460.42|6461.49|6461.49|6460.42|6460.42|0
1646129210000|2022-03-01 10:06:50|6460.78|6460.78|6461.13|6461.13|6461.13|6461.13|6460.78|6460.78|0
1646129220000|2022-03-01 10:07:00|6460.78|6460.78|6461.39|6461.39|6461.39|6461.39|6460.78|6460.78|0
1646129230000|2022-03-01 10:07:10|6461.77|6461.77|6461.65|6461.65|6462.13|6462.13|6461.65|6461.65|0
1646129240000|2022-03-01 10:07:20|6460.93|6460.93|6460.58|6460.58|6460.93|6460.93|6460.58|6460.58|0
1646129250000|2022-03-01 10:07:30|6460.77|6460.77|6459.94|6459.94|6460.77|6460.77|6459.56|6459.56|0
1646129260000|2022-03-01 10:07:40|6459.44|6459.44|6457.16|6457.16|6459.44|6459.44|6457.16|6457.16|0
1646129270000|2022-03-01 10:07:50|6456.95|6456.95|6456.95|6456.95|6456.95|6456.95|6456.95|6456.95|0
1646129280000|2022-03-01 10:08:00|6456.66|6456.66|6456.66|6456.66|6456.66|6456.66|6456.66|6456.66|0
1646129290000|2022-03-01 10:08:10|6456.97|6456.97|6458.72|6458.72|6458.72|6458.72|6456.97|6456.97|0
1646129300000|2022-03-01 10:08:20|6458|6458|6457.29|6457.29|6458|6458|6457.29|6457.29|0
1646129310000|2022-03-01 10:08:30|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|0
1646129320000|2022-03-01 10:08:40|6457.03|6457.03|6456.42|6456.42|6457.03|6457.03|6456.42|6456.42|0
1646129340000|2022-03-01 10:09:00|6456.92|6456.92|6456.92|6456.92|6456.92|6456.92|6456.92|6456.92|0
1646129370000|2022-03-01 10:09:30|6456.06|6456.06|6455.38|6455.38|6456.06|6456.06|6455.38|6455.38|0
1646129380000|2022-03-01 10:09:40|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|0
1646129390000|2022-03-01 10:09:50|6454.02|6454.02|6454.02|6454.02|6454.02|6454.02|6454.02|6454.02|0
1646129400000|2022-03-01 10:10:00|6455.3|6455.3|6454.98|6454.98|6455.3|6455.3|6454.98|6454.98|0
1646129410000|2022-03-01 10:10:10|6455.16|6455.16|6455.75|6455.75|6455.75|6455.75|6455.16|6455.16|0
1646129420000|2022-03-01 10:10:20|6456.12|6456.12|6457.83|6457.83|6458.15|6458.15|6456.12|6456.12|0
1646129430000|2022-03-01 10:10:30|6457.47|6457.47|6457.15|6457.15|6457.47|6457.47|6457.15|6457.15|0
1646129450000|2022-03-01 10:10:50|6457.79|6457.79|6459.81|6459.81|6459.81|6459.81|6457.79|6457.79|0
1646129460000|2022-03-01 10:11:00|6459.32|6459.32|6455.24|6455.24|6459.32|6459.32|6455.24|6455.24|0
1646129470000|2022-03-01 10:11:10|6455.42|6455.42|6456.06|6456.06|6456.06|6456.06|6455.42|6455.42|0
1646129480000|2022-03-01 10:11:20|6455.3|6455.3|6455.3|6455.3|6455.3|6455.3|6455.3|6455.3|0
1646129490000|2022-03-01 10:11:30|6454.94|6454.94|6454.94|6454.94|6454.94|6454.94|6454.94|6454.94|0
1646129500000|2022-03-01 10:11:40|6455.13|6455.13|6455.13|6455.13|6455.13|6455.13|6455.13|6455.13|0
1646129510000|2022-03-01 10:11:50|6455.49|6455.49|6455.13|6455.13|6455.49|6455.49|6455.13|6455.13|0
1646129520000|2022-03-01 10:12:00|6455.51|6455.51|6455.19|6455.19|6455.51|6455.51|6455.19|6455.19|0
1646129530000|2022-03-01 10:12:10|6455.01|6455.01|6454.56|6454.56|6455.19|6455.19|6454.56|6454.56|0
1646129540000|2022-03-01 10:12:20|6455.7|6455.7|6456.71|6456.71|6456.71|6456.71|6455.7|6455.7|0
1646129550000|2022-03-01 10:12:30|6457.09|6457.09|6456.71|6456.71|6457.09|6457.09|6456.71|6456.71|0
1646129560000|2022-03-01 10:12:40|6457.21|6457.21|6458.5|6458.5|6458.5|6458.5|6457.21|6457.21|0
1646129570000|2022-03-01 10:12:50|6458.13|6458.13|6458.62|6458.62|6459.12|6459.12|6458.13|6458.13|0
1646129580000|2022-03-01 10:13:00|6459.2|6459.2|6458.54|6458.54|6459.2|6459.2|6458.54|6458.54|0
1646129590000|2022-03-01 10:13:10|6458.04|6458.04|6458.04|6458.04|6458.04|6458.04|6458.04|6458.04|0
1646129600000|2022-03-01 10:13:20|6457.85|6457.85|6456.71|6456.71|6457.85|6457.85|6456.71|6456.71|0
1646129620000|2022-03-01 10:13:40|6456|6456|6456|6456|6456|6456|6456|6456|0
1646129630000|2022-03-01 10:13:50|6455.64|6455.64|6455.64|6455.64|6455.64|6455.64|6455.64|6455.64|0
1646129640000|2022-03-01 10:14:00|6455.29|6455.29|6456.05|6456.05|6456.56|6456.56|6455.29|6455.29|0
1646129650000|2022-03-01 10:14:10|6455.34|6455.34|6453.67|6453.67|6455.34|6455.34|6453.67|6453.67|0
1646129660000|2022-03-01 10:14:20|6453.48|6453.48|6452.2|6452.2|6453.48|6453.48|6452.2|6452.2|0
1646129670000|2022-03-01 10:14:30|6451.88|6451.88|6452.17|6452.17|6452.17|6452.17|6451.88|6451.88|0
1646129680000|2022-03-01 10:14:40|6451.03|6451.03|6451.03|6451.03|6451.03|6451.03|6451.03|6451.03|0
1646129690000|2022-03-01 10:14:50|6451.59|6451.59|6452.84|6452.84|6452.84|6452.84|6451.59|6451.59|0
1646129700000|2022-03-01 10:15:00|6453.83|6453.83|6452.76|6452.76|6453.83|6453.83|6452.76|6452.76|0
1646129730000|2022-03-01 10:15:30|6453.63|6453.63|6453.34|6453.34|6453.63|6453.63|6453.34|6453.34|0
1646129740000|2022-03-01 10:15:40|6452.99|6452.99|6453.36|6453.36|6453.36|6453.36|6452.99|6452.99|0
1646129750000|2022-03-01 10:15:50|6452.73|6452.73|6452.73|6452.73|6452.73|6452.73|6452.73|6452.73|0
1646129760000|2022-03-01 10:16:00|6452.23|6452.23|6454.22|6454.22|6454.22|6454.22|6452.04|6452.04|0
1646129780000|2022-03-01 10:16:20|6453.9|6453.9|6453.9|6453.9|6453.9|6453.9|6453.9|6453.9|0
1646129800000|2022-03-01 10:16:40|6452.94|6452.94|6451.86|6451.86|6452.94|6452.94|6451.86|6451.86|0
1646129820000|2022-03-01 10:17:00|6453.34|6453.34|6454.83|6454.83|6454.83|6454.83|6453.34|6453.34|0
1646129830000|2022-03-01 10:17:10|6455.9|6455.9|6458.2|6458.2|6458.2|6458.2|6455.9|6455.9|0
1646129840000|2022-03-01 10:17:20|6458.57|6458.57|6461.92|6461.92|6461.92|6461.92|6458.57|6458.57|0
1646129850000|2022-03-01 10:17:30|6462.41|6462.41|6464.39|6464.39|6464.89|6464.89|6462.41|6462.41|0
1646129880000|2022-03-01 10:18:00|6463.4|6463.4|6463.76|6463.76|6463.76|6463.76|6463.4|6463.4|0
1646129890000|2022-03-01 10:18:10|6464.51|6464.51|6465.65|6465.65|6465.65|6465.65|6464.51|6464.51|0
1646129900000|2022-03-01 10:18:20|6466.01|6466.01|6467.07|6467.07|6467.07|6467.07|6466.01|6466.01|0
1646129910000|2022-03-01 10:18:30|6468.66|6468.66|6468.66|6468.66|6468.66|6468.66|6468.66|6468.66|0
1646129920000|2022-03-01 10:18:40|6468.95|6468.95|6468.99|6468.99|6469.31|6469.31|6468.95|6468.95|0
1646129930000|2022-03-01 10:18:50|6469.93|6469.93|6470.29|6470.29|6470.29|6470.29|6469.93|6469.93|0
1646129940000|2022-03-01 10:19:00|6469.99|6469.99|6468.49|6468.49|6469.99|6469.99|6468.49|6468.49|0
1646129960000|2022-03-01 10:19:20|6468.14|6468.14|6467.57|6467.57|6468.14|6468.14|6467.57|6467.57|0
1646129990000|2022-03-01 10:19:50|6466.93|6466.93|6466.93|6466.93|6466.93|6466.93|6466.93|6466.93|0
1646130000000|2022-03-01 10:20:00|6466.44|6466.44|6466.44|6466.44|6466.44|6466.44|6466.44|6466.44|0
1646130030000|2022-03-01 10:20:30|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|6466.08|0
1646130060000|2022-03-01 10:21:00|6465.97|6465.97|6467|6467|6467|6467|6465.97|6465.97|0
1646130070000|2022-03-01 10:21:10|6467.37|6467.37|6467.19|6467.19|6467.37|6467.37|6467.19|6467.19|0
1646130080000|2022-03-01 10:21:20|6467.57|6467.57|6467.57|6467.57|6467.57|6467.57|6467.57|6467.57|0
1646130090000|2022-03-01 10:21:30|6468.32|6468.32|6468.88|6468.88|6468.88|6468.88|6468.32|6468.32|0
1646130100000|2022-03-01 10:21:40|6467.39|6467.39|6466.9|6466.9|6468.69|6468.69|6466.71|6466.71|0
1646130110000|2022-03-01 10:21:50|6467.27|6467.27|6467.27|6467.27|6467.27|6467.27|6467.27|6467.27|0
1646130120000|2022-03-01 10:22:00|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|0
1646130130000|2022-03-01 10:22:10|6465.94|6465.94|6466.58|6466.58|6466.58|6466.58|6465.94|6465.94|0
1646130150000|2022-03-01 10:22:30|6466.29|6466.29|6466.29|6466.29|6466.29|6466.29|6466.29|6466.29|0
1646130160000|2022-03-01 10:22:40|6468.27|6468.27|6468.27|6468.27|6468.27|6468.27|6468.27|6468.27|0
1646130190000|2022-03-01 10:23:10|6467.32|6467.32|6467.32|6467.32|6467.32|6467.32|6467.32|6467.32|0
1646130200000|2022-03-01 10:23:20|6467.61|6467.61|6467.61|6467.61|6467.61|6467.61|6467.61|6467.61|0
1646130210000|2022-03-01 10:23:30|6466.46|6466.46|6466.46|6466.46|6466.46|6466.46|6466.46|6466.46|0
1646130220000|2022-03-01 10:23:40|6465.97|6465.97|6465.97|6465.97|6465.97|6465.97|6465.97|6465.97|0
1646130230000|2022-03-01 10:23:50|6466.29|6466.29|6466.29|6466.29|6466.29|6466.29|6466.29|6466.29|0
1646130240000|2022-03-01 10:24:00|6467.81|6467.81|6470.75|6470.75|6470.75|6470.75|6467.81|6467.81|0
1646130250000|2022-03-01 10:24:10|6471.33|6471.33|6471.62|6471.62|6471.62|6471.62|6471.33|6471.33|0
1646130270000|2022-03-01 10:24:30|6470.67|6470.67|6470.31|6470.31|6470.67|6470.67|6470.31|6470.31|0
1646130280000|2022-03-01 10:24:40|6469.99|6469.99|6467.84|6467.84|6469.99|6469.99|6467.84|6467.84|0
1646130300000|2022-03-01 10:25:00|6467.46|6467.46|6469.88|6469.88|6469.88|6469.88|6467.46|6467.46|0
1646130320000|2022-03-01 10:25:20|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|6470.65|0
1646130360000|2022-03-01 10:26:00|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|0
1646130370000|2022-03-01 10:26:10|6469.79|6469.79|6469.61|6469.61|6469.79|6469.79|6469.61|6469.61|0
1646130380000|2022-03-01 10:26:20|6469.99|6469.99|6469.99|6469.99|6469.99|6469.99|6469.99|6469.99|0
1646130400000|2022-03-01 10:26:40|6468.71|6468.71|6468.71|6468.71|6468.71|6468.71|6468.71|6468.71|0
1646130420000|2022-03-01 10:27:00|6468.36|6468.36|6467.83|6467.83|6468.36|6468.36|6467.65|6467.65|0
1646130440000|2022-03-01 10:27:20|6467.2|6467.2|6467.2|6467.2|6467.2|6467.2|6467.2|6467.2|0
1646130450000|2022-03-01 10:27:30|6466.7|6466.7|6465.95|6465.95|6466.7|6466.7|6465.95|6465.95|0
1646130470000|2022-03-01 10:27:50|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|0
1646130480000|2022-03-01 10:28:00|6463.76|6463.76|6461.65|6461.65|6463.76|6463.76|6461.65|6461.65|0
1646130490000|2022-03-01 10:28:10|6461.29|6461.29|6461.29|6461.29|6461.29|6461.29|6461.29|6461.29|0
1646130500000|2022-03-01 10:28:20|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|0
1646130550000|2022-03-01 10:29:10|6460.58|6460.58|6460.58|6460.58|6460.58|6460.58|6460.58|6460.58|0
1646130560000|2022-03-01 10:29:20|6462.06|6462.06|6462.06|6462.06|6462.06|6462.06|6462.06|6462.06|0
1646130580000|2022-03-01 10:29:40|6462.42|6462.42|6462.42|6462.42|6462.42|6462.42|6462.42|6462.42|0
1646130590000|2022-03-01 10:29:50|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|0
1646130600000|2022-03-01 10:30:00|6462.06|6462.06|6462.06|6462.06|6462.06|6462.06|6462.06|6462.06|0
1646130610000|2022-03-01 10:30:10|6462.44|6462.44|6460.59|6460.59|6462.63|6462.63|6460.59|6460.59|0
1646130620000|2022-03-01 10:30:20|6460.22|6460.22|6452.48|6452.48|6460.22|6460.22|6452.48|6452.48|0
1646130630000|2022-03-01 10:30:30|6451.77|6451.77|6455.87|6455.87|6455.87|6455.87|6451.77|6451.77|0
1646130640000|2022-03-01 10:30:40|6455.31|6455.31|6455.23|6455.23|6455.31|6455.31|6454.6|6454.6|0
1646130650000|2022-03-01 10:30:50|6455.59|6455.59|6455.78|6455.78|6455.78|6455.78|6455.59|6455.59|0
1646130660000|2022-03-01 10:31:00|6456.27|6456.27|6457.12|6457.12|6457.12|6457.12|6455.63|6455.63|0
1646130670000|2022-03-01 10:31:10|6457.51|6457.51|6457.51|6457.51|6457.51|6457.51|6457.32|6457.32|0
1646130680000|2022-03-01 10:31:20|6457.69|6457.69|6460.13|6460.13|6460.13|6460.13|6457.69|6457.69|0
1646130690000|2022-03-01 10:31:30|6459.75|6459.75|6458.8|6458.8|6459.75|6459.75|6458.8|6458.8|0
1646130730000|2022-03-01 10:32:10|6458.99|6458.99|6458.8|6458.8|6458.99|6458.99|6458.8|6458.8|0
1646130750000|2022-03-01 10:32:30|6457.21|6457.21|6457.21|6457.21|6457.21|6457.21|6457.21|6457.21|0
1646130790000|2022-03-01 10:33:10|6457.79|6457.79|6457.5|6457.5|6457.79|6457.79|6457.5|6457.5|0
1646130800000|2022-03-01 10:33:20|6457.12|6457.12|6457.12|6457.12|6457.12|6457.12|6457.12|6457.12|0
1646130810000|2022-03-01 10:33:30|6457.69|6457.69|6458.04|6458.04|6458.04|6458.04|6457.69|6457.69|0
1646130820000|2022-03-01 10:33:40|6458.54|6458.54|6459.81|6459.81|6459.81|6459.81|6458.54|6458.54|0
1646130830000|2022-03-01 10:33:50|6460.37|6460.37|6460.37|6460.37|6460.37|6460.37|6460.37|6460.37|0
1646130840000|2022-03-01 10:34:00|6460.73|6460.73|6460.73|6460.73|6460.73|6460.73|6460.73|6460.73|0
1646130850000|2022-03-01 10:34:10|6461.48|6461.48|6462.87|6462.87|6462.87|6462.87|6461.48|6461.48|0
1646130860000|2022-03-01 10:34:20|6462.69|6462.69|6462.69|6462.69|6462.69|6462.69|6462.69|6462.69|0
1646130870000|2022-03-01 10:34:30|6463.06|6463.06|6462.35|6462.35|6463.06|6463.06|6462.35|6462.35|0
1646130880000|2022-03-01 10:34:40|6461.86|6461.86|6461.86|6461.86|6461.86|6461.86|6461.86|6461.86|0
1646130890000|2022-03-01 10:34:50|6461.29|6461.29|6461.29|6461.29|6461.29|6461.29|6461.29|6461.29|0
1646130900000|2022-03-01 10:35:00|6463.2|6463.2|6463.14|6463.14|6463.2|6463.2|6462.56|6462.56|0
1646130910000|2022-03-01 10:35:10|6463.71|6463.71|6463.71|6463.71|6463.71|6463.71|6463.71|6463.71|0
1646130920000|2022-03-01 10:35:20|6463.42|6463.42|6463.42|6463.42|6463.42|6463.42|6463.42|6463.42|0
1646130930000|2022-03-01 10:35:30|6462.7|6462.7|6462.13|6462.13|6462.7|6462.7|6461.95|6461.95|0
1646130940000|2022-03-01 10:35:40|6461.76|6461.76|6462.32|6462.32|6462.32|6462.32|6461.76|6461.76|0
1646130950000|2022-03-01 10:35:50|6460.9|6460.9|6459.4|6459.4|6460.9|6460.9|6459.4|6459.4|0
1646130960000|2022-03-01 10:36:00|6458.76|6458.76|6457.28|6457.28|6458.76|6458.76|6457.28|6457.28|0
1646130970000|2022-03-01 10:36:10|6456.21|6456.21|6456.02|6456.02|6456.21|6456.21|6456.02|6456.02|0
1646130980000|2022-03-01 10:36:20|6454.11|6454.11|6454.11|6454.11|6454.11|6454.11|6454.11|6454.11|0
1646130990000|2022-03-01 10:36:30|6453.76|6453.76|6454.08|6454.08|6454.08|6454.08|6453.76|6453.76|0
1646131000000|2022-03-01 10:36:40|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|0
1646131010000|2022-03-01 10:36:50|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|0
1646131020000|2022-03-01 10:37:00|6453.11|6453.11|6453.11|6453.11|6453.11|6453.11|6453.11|6453.11|0
1646131030000|2022-03-01 10:37:10|6452.74|6452.74|6452.2|6452.2|6452.74|6452.74|6452.2|6452.2|0
1646131040000|2022-03-01 10:37:20|6451.88|6451.88|6452.01|6452.01|6452.01|6452.01|6451.3|6451.3|0
1646131050000|2022-03-01 10:37:30|6451.8|6451.8|6450.16|6450.16|6451.8|6451.8|6450.16|6450.16|0
1646131100000|2022-03-01 10:38:20|6450.54|6450.54|6450.73|6450.73|6450.73|6450.73|6450.54|6450.54|0
1646131120000|2022-03-01 10:38:40|6451.1|6451.1|6454.34|6454.34|6454.34|6454.34|6451.1|6451.1|0
1646131130000|2022-03-01 10:38:50|6454.03|6454.03|6453.28|6453.28|6454.03|6454.03|6453.28|6453.28|0
1646131140000|2022-03-01 10:39:00|6452.9|6452.9|6453.48|6453.48|6453.48|6453.48|6452.9|6452.9|0
1646131150000|2022-03-01 10:39:10|6453.67|6453.67|6453.67|6453.67|6453.67|6453.67|6453.67|6453.67|0
1646131160000|2022-03-01 10:39:20|6454.66|6454.66|6455.48|6455.48|6455.98|6455.98|6454.66|6454.66|0
1646131170000|2022-03-01 10:39:30|6455.67|6455.67|6455.67|6455.67|6455.67|6455.67|6455.67|6455.67|0
1646131190000|2022-03-01 10:39:50|6455.48|6455.48|6454.99|6454.99|6455.48|6455.48|6454.99|6454.99|0
1646131240000|2022-03-01 10:40:40|6456.41|6456.41|6456.41|6456.41|6456.41|6456.41|6456.41|6456.41|0
1646131250000|2022-03-01 10:40:50|6454.93|6454.93|6454.93|6454.93|6454.93|6454.93|6454.93|6454.93|0
1646131260000|2022-03-01 10:41:00|6454.61|6454.61|6454.13|6454.13|6454.61|6454.61|6454.13|6454.13|0
1646131270000|2022-03-01 10:41:10|6454.77|6454.77|6455.99|6455.99|6455.99|6455.99|6454.77|6454.77|0
1646131280000|2022-03-01 10:41:20|6456.55|6456.55|6457.16|6457.16|6457.16|6457.16|6456.55|6456.55|0
1646131300000|2022-03-01 10:41:40|6456.84|6456.84|6456.84|6456.84|6456.84|6456.84|6456.84|6456.84|0
1646131310000|2022-03-01 10:41:50|6457.48|6457.48|6458.54|6458.54|6458.54|6458.54|6457.48|6457.48|0
1646131320000|2022-03-01 10:42:00|6461.97|6461.97|6461.97|6461.97|6461.97|6461.97|6461.97|6461.97|0
1646131340000|2022-03-01 10:42:20|6462.61|6462.61|6462.61|6462.61|6462.61|6462.61|6462.61|6462.61|0
1646131350000|2022-03-01 10:42:30|6462.42|6462.42|6462.1|6462.1|6462.42|6462.42|6462.1|6462.1|0
1646131360000|2022-03-01 10:42:40|6462.74|6462.74|6465.08|6465.08|6465.08|6465.08|6462.74|6462.74|0
1646131370000|2022-03-01 10:42:50|6466.05|6466.05|6466.05|6466.05|6466.05|6466.05|6466.05|6466.05|0
1646131380000|2022-03-01 10:43:00|6465.41|6465.41|6464.54|6464.54|6465.41|6465.41|6464.54|6464.54|0
1646131390000|2022-03-01 10:43:10|6466.82|6466.82|6467.18|6467.18|6467.18|6467.18|6466.82|6466.82|0
1646131400000|2022-03-01 10:43:20|6467.39|6467.39|6467.71|6467.71|6467.71|6467.71|6467.39|6467.39|0
1646131410000|2022-03-01 10:43:30|6468|6468|6467.71|6467.71|6468|6468|6467.71|6467.71|0
1646131420000|2022-03-01 10:43:40|6468.34|6468.34|6468.73|6468.73|6468.73|6468.73|6468.34|6468.34|0
1646131440000|2022-03-01 10:44:00|6469.08|6469.08|6470.28|6470.28|6470.28|6470.28|6468.79|6468.79|0
1646131460000|2022-03-01 10:44:20|6470.77|6470.77|6470.77|6470.77|6470.77|6470.77|6470.77|6470.77|0
1646131470000|2022-03-01 10:44:30|6471.15|6471.15|6471.15|6471.15|6471.15|6471.15|6471.15|6471.15|0
1646131480000|2022-03-01 10:44:40|6470.83|6470.83|6469.48|6469.48|6470.83|6470.83|6469.48|6469.48|0
1646131490000|2022-03-01 10:44:50|6469.98|6469.98|6470.47|6470.47|6470.47|6470.47|6469.98|6469.98|0
1646131500000|2022-03-01 10:45:00|6469.76|6469.76|6469.76|6469.76|6469.76|6469.76|6469.76|6469.76|0
1646131510000|2022-03-01 10:45:10|6469.2|6469.2|6468.82|6468.82|6469.2|6469.2|6468.82|6468.82|0
1646131530000|2022-03-01 10:45:30|6469.2|6469.2|6468.56|6468.56|6469.2|6469.2|6468.56|6468.56|0
1646131560000|2022-03-01 10:46:00|6467.8|6467.8|6467.8|6467.8|6467.8|6467.8|6467.8|6467.8|0
1646131570000|2022-03-01 10:46:10|6468.36|6468.36|6468.36|6468.36|6468.36|6468.36|6468.36|6468.36|0
1646131590000|2022-03-01 10:46:30|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|0
1646131610000|2022-03-01 10:46:50|6470.45|6470.45|6470.8|6470.8|6471.52|6471.52|6470.45|6470.45|0
1646131640000|2022-03-01 10:47:20|6471.1|6471.1|6471.54|6471.54|6471.54|6471.54|6470.78|6470.78|0
1646131660000|2022-03-01 10:47:40|6472.18|6472.18|6472.18|6472.18|6472.18|6472.18|6472.18|6472.18|0
1646131670000|2022-03-01 10:47:50|6473.66|6473.66|6474.3|6474.3|6474.3|6474.3|6473.66|6473.66|0
1646131680000|2022-03-01 10:48:00|6475.37|6475.37|6475.01|6475.01|6475.37|6475.37|6475.01|6475.01|0
1646131700000|2022-03-01 10:48:20|6475.72|6475.72|6475.49|6475.49|6475.72|6475.72|6475.01|6475.01|0
1646131710000|2022-03-01 10:48:30|6475.91|6475.91|6475.91|6475.91|6475.91|6475.91|6475.91|6475.91|0
1646131740000|2022-03-01 10:49:00|6475.72|6475.72|6475.19|6475.19|6476.49|6476.49|6474.53|6474.53|0
1646131760000|2022-03-01 10:49:20|6474.56|6474.56|6474.56|6474.56|6474.56|6474.56|6474.56|6474.56|0
1646131770000|2022-03-01 10:49:30|6474.91|6474.91|6474.91|6474.91|6475.27|6475.27|6474.91|6474.91|0
1646131790000|2022-03-01 10:49:50|6475.9|6475.9|6476.49|6476.49|6476.49|6476.49|6475.9|6475.9|0
1646131800000|2022-03-01 10:50:00|6477.76|6477.76|6477|6477|6477.76|6477.76|6477|6477|0
1646131810000|2022-03-01 10:50:10|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|0
1646131820000|2022-03-01 10:50:20|6478.19|6478.19|6478.48|6478.48|6478.48|6478.48|6478.19|6478.19|0
1646131830000|2022-03-01 10:50:30|6477.49|6477.49|6477.49|6477.49|6477.49|6477.49|6477.49|6477.49|0
1646131840000|2022-03-01 10:50:40|6477.13|6477.13|6477.13|6477.13|6477.13|6477.13|6477.13|6477.13|0
1646131850000|2022-03-01 10:50:50|6477.63|6477.63|6477.34|6477.34|6477.63|6477.63|6477.34|6477.34|0
1646131860000|2022-03-01 10:51:00|6477.05|6477.05|6475.68|6475.68|6477.05|6477.05|6475.68|6475.68|0
1646131870000|2022-03-01 10:51:10|6475.87|6475.87|6476.36|6476.36|6476.36|6476.36|6475.87|6475.87|0
1646131920000|2022-03-01 10:52:00|6476.05|6476.05|6476.05|6476.05|6476.05|6476.05|6476.05|6476.05|0
1646131930000|2022-03-01 10:52:10|6475.41|6475.41|6473.92|6473.92|6475.41|6475.41|6473.92|6473.92|0
1646131940000|2022-03-01 10:52:20|6474.64|6474.64|6474.64|6474.64|6474.64|6474.64|6474.64|6474.64|0
1646131970000|2022-03-01 10:52:50|6474|6474|6474|6474|6474|6474|6474|6474|0
1646131980000|2022-03-01 10:53:00|6473.71|6473.71|6473.71|6473.71|6473.71|6473.71|6473.71|6473.71|0
1646131990000|2022-03-01 10:53:10|6475.19|6475.19|6475.55|6475.55|6475.55|6475.55|6475.19|6475.19|0
1646132030000|2022-03-01 10:53:50|6474.84|6474.84|6474.84|6474.84|6474.84|6474.84|6474.84|6474.84|0
1646132040000|2022-03-01 10:54:00|6474.48|6474.48|6474.48|6474.48|6474.48|6474.48|6474.48|6474.48|0
1646132050000|2022-03-01 10:54:10|6473.99|6473.99|6473.99|6473.99|6473.99|6473.99|6473.99|6473.99|0
1646132060000|2022-03-01 10:54:20|6474.3|6474.3|6474.62|6474.62|6474.62|6474.62|6474.3|6474.3|0
1646132080000|2022-03-01 10:54:40|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|0
1646132090000|2022-03-01 10:54:50|6474.97|6474.97|6474.65|6474.65|6474.97|6474.97|6474.65|6474.65|0
1646132100000|2022-03-01 10:55:00|6474.33|6474.33|6472.22|6472.22|6474.83|6474.83|6472.22|6472.22|0
1646132110000|2022-03-01 10:55:10|6471.23|6471.23|6471.23|6471.23|6471.23|6471.23|6471.23|6471.23|0
1646132120000|2022-03-01 10:55:20|6470.86|6470.86|6470.86|6470.86|6470.86|6470.86|6470.86|6470.86|0
1646132160000|2022-03-01 10:56:00|6469.33|6469.33|6468.79|6468.79|6469.33|6469.33|6468.79|6468.79|0
1646132170000|2022-03-01 10:56:10|6469.43|6469.43|6469.43|6469.43|6469.43|6469.43|6469.43|6469.43|0
1646132190000|2022-03-01 10:56:30|6469.72|6469.72|6470.07|6470.07|6470.07|6470.07|6469.72|6469.72|0
1646132200000|2022-03-01 10:56:40|6469.72|6469.72|6469.72|6469.72|6469.72|6469.72|6469.72|6469.72|0
1646132210000|2022-03-01 10:56:50|6469|6469|6469|6469|6469|6469|6469|6469|0
1646132220000|2022-03-01 10:57:00|6467.58|6467.58|6467.58|6467.58|6467.58|6467.58|6467.58|6467.58|0
1646132240000|2022-03-01 10:57:20|6467.39|6467.39|6467.21|6467.21|6467.39|6467.39|6467.21|6467.21|0
1646132250000|2022-03-01 10:57:30|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|0
1646132280000|2022-03-01 10:58:00|6468.32|6468.32|6466.17|6466.17|6468.32|6468.32|6466.17|6466.17|0
1646132290000|2022-03-01 10:58:10|6465.46|6465.46|6463.97|6463.97|6465.46|6465.46|6463.97|6463.97|0
1646132300000|2022-03-01 10:58:20|6465.46|6465.46|6465.46|6465.46|6465.46|6465.46|6465.46|6465.46|0
1646132310000|2022-03-01 10:58:30|6465.64|6465.64|6465.83|6465.83|6465.83|6465.83|6465.64|6465.64|0
1646132320000|2022-03-01 10:58:40|6466.82|6466.82|6468.33|6468.33|6468.33|6468.33|6466.44|6466.44|0
1646132330000|2022-03-01 10:58:50|6468.01|6468.01|6467.96|6467.96|6468.01|6468.01|6467.38|6467.38|0
1646132340000|2022-03-01 10:59:00|6467.08|6467.08|6465.28|6465.28|6467.08|6467.08|6465.28|6465.28|0
1646132360000|2022-03-01 10:59:20|6464.14|6464.14|6464.85|6464.85|6464.85|6464.85|6464.14|6464.14|0
1646132380000|2022-03-01 10:59:40|6464.49|6464.49|6464.49|6464.49|6464.49|6464.49|6464.49|6464.49|0
1646132390000|2022-03-01 10:59:50|6464.68|6464.68|6464.68|6464.68|6464.68|6464.68|6464.68|6464.68|0
1646132400000|2022-03-01 11:00:00|6464.3|6464.3|6463.66|6463.66|6464.3|6464.3|6463.66|6463.66|0
1646132410000|2022-03-01 11:00:10|6462.51|6462.51|6461.95|6461.95|6462.51|6462.51|6461.95|6461.95|0
1646132420000|2022-03-01 11:00:20|6462.3|6462.3|6462.3|6462.3|6462.3|6462.3|6462.3|6462.3|0
1646132430000|2022-03-01 11:00:30|6462.49|6462.49|6460.58|6460.58|6462.49|6462.49|6460.58|6460.58|0
1646132440000|2022-03-01 11:00:40|6460.29|6460.29|6459.65|6459.65|6460.29|6460.29|6459.65|6459.65|0
1646132450000|2022-03-01 11:00:50|6459.33|6459.33|6459.33|6459.33|6459.33|6459.33|6459.33|6459.33|0
1646132460000|2022-03-01 11:01:00|6459.15|6459.15|6458.23|6458.23|6459.15|6459.15|6458.23|6458.23|0
1646132470000|2022-03-01 11:01:10|6457.94|6457.94|6457.62|6457.62|6457.94|6457.94|6457.62|6457.62|0
1646132490000|2022-03-01 11:01:30|6456.63|6456.63|6457.12|6457.12|6457.12|6457.12|6456.13|6456.13|0
1646132500000|2022-03-01 11:01:40|6456.93|6456.93|6456.93|6456.93|6456.93|6456.93|6456.93|6456.93|0
1646132510000|2022-03-01 11:01:50|6456.58|6456.58|6456.58|6456.58|6456.58|6456.58|6456.58|6456.58|0
1646132520000|2022-03-01 11:02:00|6455.05|6455.05|6454.49|6454.49|6455.05|6455.05|6454.49|6454.49|0
1646132530000|2022-03-01 11:02:10|6454.19|6454.19|6451.84|6451.84|6454.19|6454.19|6451.65|6451.65|0
1646132540000|2022-03-01 11:02:20|6450.41|6450.41|6451.37|6451.37|6451.37|6451.37|6450.41|6450.41|0
1646132550000|2022-03-01 11:02:30|6452.08|6452.08|6452.08|6452.08|6452.08|6452.08|6452.08|6452.08|0
1646132560000|2022-03-01 11:02:40|6452.84|6452.84|6453.69|6453.69|6453.69|6453.69|6452.84|6452.84|0
1646132610000|2022-03-01 11:03:30|6453.88|6453.88|6453.88|6453.88|6453.88|6453.88|6453.88|6453.88|0
1646132620000|2022-03-01 11:03:40|6454.46|6454.46|6454.46|6454.46|6454.46|6454.46|6454.46|6454.46|0
1646132640000|2022-03-01 11:04:00|6454.78|6454.78|6454.43|6454.43|6454.78|6454.78|6454.43|6454.43|0
1646132690000|2022-03-01 11:04:50|6456.33|6456.33|6456.33|6456.33|6456.33|6456.33|6456.33|6456.33|0
1646132700000|2022-03-01 11:05:00|6456.01|6456.01|6456.01|6456.01|6456.01|6456.01|6456.01|6456.01|0
1646132720000|2022-03-01 11:05:20|6455.66|6455.66|6455.66|6455.66|6455.66|6455.66|6455.66|6455.66|0
1646132730000|2022-03-01 11:05:30|6456.37|6456.37|6456.37|6456.37|6456.37|6456.37|6454.95|6454.95|0
1646132740000|2022-03-01 11:05:40|6456.69|6456.69|6457.04|6457.04|6457.04|6457.04|6456.69|6456.69|0
1646132750000|2022-03-01 11:05:50|6458.11|6458.11|6458.11|6458.11|6458.11|6458.11|6458.11|6458.11|0
1646132760000|2022-03-01 11:06:00|6458.47|6458.47|6459.18|6459.18|6459.18|6459.18|6458.47|6458.47|0
1646132790000|2022-03-01 11:06:30|6458.54|6458.54|6458.54|6458.54|6458.54|6458.54|6458.54|6458.54|0
1646132800000|2022-03-01 11:06:40|6457.83|6457.83|6458.21|6458.21|6458.21|6458.21|6457.83|6457.83|0
1646132810000|2022-03-01 11:06:50|6458.84|6458.84|6459.2|6459.2|6459.2|6459.2|6458.84|6458.84|0
1646132820000|2022-03-01 11:07:00|6459.52|6459.52|6459.52|6459.52|6459.52|6459.52|6459.52|6459.52|0
1646132850000|2022-03-01 11:07:30|6458.81|6458.81|6458.73|6458.73|6458.81|6458.81|6458.02|6458.02|0
1646132860000|2022-03-01 11:07:40|6459.09|6459.09|6459.38|6459.38|6459.38|6459.38|6459.09|6459.09|0
1646132870000|2022-03-01 11:07:50|6459.09|6459.09|6459.09|6459.09|6459.09|6459.09|6459.09|6459.09|0
1646132880000|2022-03-01 11:08:00|6458.59|6458.59|6458.1|6458.1|6458.59|6458.59|6458.1|6458.1|0
1646132890000|2022-03-01 11:08:10|6457.91|6457.91|6457.62|6457.62|6457.91|6457.91|6457.62|6457.62|0
1646132910000|2022-03-01 11:08:30|6453.44|6453.44|6453.6|6453.6|6453.79|6453.79|6453.44|6453.44|0
1646132920000|2022-03-01 11:08:40|6452.89|6452.89|6452.89|6452.89|6452.89|6452.89|6452.89|6452.89|0
1646132930000|2022-03-01 11:08:50|6452.54|6452.54|6450.14|6450.14|6452.54|6452.54|6449.43|6449.43|0
1646132950000|2022-03-01 11:09:10|6449.77|6449.77|6449.77|6449.77|6449.77|6449.77|6449.77|6449.77|0
1646132960000|2022-03-01 11:09:20|6448.7|6448.7|6448.7|6448.7|6448.7|6448.7|6448.7|6448.7|0
1646132970000|2022-03-01 11:09:30|6448.38|6448.38|6448.38|6448.38|6448.38|6448.38|6448.38|6448.38|0
1646132980000|2022-03-01 11:09:40|6448.06|6448.06|6446.47|6446.47|6448.06|6448.06|6446.47|6446.47|0
1646132990000|2022-03-01 11:09:50|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|0
1646133000000|2022-03-01 11:10:00|6445.41|6445.41|6445.12|6445.12|6445.41|6445.41|6445.12|6445.12|0
1646133010000|2022-03-01 11:10:10|6444.91|6444.91|6444.91|6444.91|6444.91|6444.91|6444.91|6444.91|0
1646133020000|2022-03-01 11:10:20|6445.98|6445.98|6446.01|6446.01|6446.33|6446.33|6445.98|6445.98|0
1646133030000|2022-03-01 11:10:30|6446.6|6446.6|6447.18|6447.18|6447.18|6447.18|6446.6|6446.6|0
1646133040000|2022-03-01 11:10:40|6447.5|6447.5|6447|6447|6447.99|6447.99|6447|6447|0
1646133050000|2022-03-01 11:10:50|6446.65|6446.65|6446.65|6446.65|6446.65|6446.65|6446.65|6446.65|0
1646133060000|2022-03-01 11:11:00|6446.29|6446.29|6446.29|6446.29|6446.29|6446.29|6446.29|6446.29|0
1646133070000|2022-03-01 11:11:10|6445.93|6445.93|6445.6|6445.6|6445.93|6445.93|6445.22|6445.22|0
1646133080000|2022-03-01 11:11:20|6445.78|6445.78|6444.94|6444.94|6445.78|6445.78|6444.75|6444.75|0
1646133090000|2022-03-01 11:11:30|6445.3|6445.3|6444.56|6444.56|6445.65|6445.65|6444.56|6444.56|0
1646133110000|2022-03-01 11:11:50|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|0
1646133120000|2022-03-01 11:12:00|6444.73|6444.73|6444.82|6444.82|6445.22|6445.22|6444.23|6444.23|0
1646133130000|2022-03-01 11:12:10|6444.53|6444.53|6446.66|6446.66|6446.66|6446.66|6444.53|6444.53|0
1646133150000|2022-03-01 11:12:30|6444.17|6444.17|6442.51|6442.51|6444.17|6444.17|6441.8|6441.8|0
1646133160000|2022-03-01 11:12:40|6441.8|6441.8|6442.86|6442.86|6443.22|6443.22|6441.8|6441.8|0
1646133170000|2022-03-01 11:12:50|6442.51|6442.51|6442.15|6442.15|6442.51|6442.51|6441.8|6441.8|0
1646133180000|2022-03-01 11:13:00|6441.8|6441.8|6442.15|6442.15|6442.15|6442.15|6441.8|6441.8|0
1646133190000|2022-03-01 11:13:10|6442.65|6442.65|6444.43|6444.43|6444.43|6444.43|6442.65|6442.65|0
1646133210000|2022-03-01 11:13:30|6445.42|6445.42|6445.2|6445.2|6445.91|6445.91|6444.92|6444.92|0
1646133220000|2022-03-01 11:13:40|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|0
1646133240000|2022-03-01 11:14:00|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|0
1646133260000|2022-03-01 11:14:20|6444.69|6444.69|6444.69|6444.69|6444.69|6444.69|6444.69|6444.69|0
1646133270000|2022-03-01 11:14:30|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|6445.18|0
1646133280000|2022-03-01 11:14:40|6444.86|6444.86|6444.86|6444.86|6444.86|6444.86|6444.86|6444.86|0
1646133290000|2022-03-01 11:14:50|6444.51|6444.51|6444.51|6444.51|6444.51|6444.51|6444.51|6444.51|0
1646133310000|2022-03-01 11:15:10|6445|6445|6445.5|6445.5|6445.5|6445.5|6444.51|6444.51|0
1646133350000|2022-03-01 11:15:50|6447.4|6447.4|6448.47|6448.47|6448.47|6448.47|6447.4|6447.4|0
1646133360000|2022-03-01 11:16:00|6448.12|6448.12|6449.96|6449.96|6449.96|6449.96|6448.12|6448.12|0
1646133370000|2022-03-01 11:16:10|6450.17|6450.17|6450.17|6450.17|6450.17|6450.17|6450.17|6450.17|0
1646133380000|2022-03-01 11:16:20|6449.46|6449.46|6449.46|6449.46|6449.46|6449.46|6449.46|6449.46|0
1646133390000|2022-03-01 11:16:30|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|0
1646133420000|2022-03-01 11:17:00|6449.8|6449.8|6450.12|6450.12|6450.12|6450.12|6449.8|6449.8|0
1646133440000|2022-03-01 11:17:20|6450.47|6450.47|6450.47|6450.47|6450.47|6450.47|6450.47|6450.47|0
1646133450000|2022-03-01 11:17:30|6450.12|6450.12|6450.25|6450.25|6450.43|6450.43|6449.76|6449.76|0
1646133460000|2022-03-01 11:17:40|6450.43|6450.43|6453.04|6453.04|6453.04|6453.04|6450.43|6450.43|0
1646133480000|2022-03-01 11:18:00|6453.4|6453.4|6453.4|6453.4|6453.4|6453.4|6453.4|6453.4|0
1646133490000|2022-03-01 11:18:10|6454.35|6454.35|6454.65|6454.65|6455|6455|6454.35|6454.35|0
1646133500000|2022-03-01 11:18:20|6453.93|6453.93|6454.29|6454.29|6454.65|6454.65|6453.93|6453.93|0
1646133510000|2022-03-01 11:18:30|6454.1|6454.1|6454.48|6454.48|6454.48|6454.48|6454.1|6454.1|0
1646133520000|2022-03-01 11:18:40|6454.66|6454.66|6454.66|6454.66|6454.66|6454.66|6454.66|6454.66|0
1646133530000|2022-03-01 11:18:50|6454.48|6454.48|6454.19|6454.19|6454.48|6454.48|6454.19|6454.19|0
1646133540000|2022-03-01 11:19:00|6453.47|6453.47|6453.45|6453.45|6453.83|6453.83|6453.45|6453.45|0
1646133550000|2022-03-01 11:19:10|6452.18|6452.18|6452.18|6452.18|6452.18|6452.18|6452.18|6452.18|0
1646133570000|2022-03-01 11:19:30|6451.47|6451.47|6451.8|6451.8|6452.18|6452.18|6451.47|6451.47|0
1646133580000|2022-03-01 11:19:40|6451.09|6451.09|6450.32|6450.32|6451.8|6451.8|6450.32|6450.32|0
1646133590000|2022-03-01 11:19:50|6450.02|6450.02|6449.31|6449.31|6450.02|6450.02|6448.96|6448.96|0
1646133600000|2022-03-01 11:20:00|6449.95|6449.95|6449.95|6449.95|6449.95|6449.95|6449.95|6449.95|0
1646133610000|2022-03-01 11:20:10|6449.76|6449.76|6449.76|6449.76|6449.76|6449.76|6449.76|6449.76|0
1646133620000|2022-03-01 11:20:20|6452.73|6452.73|6452.61|6452.61|6452.73|6452.73|6452.24|6452.24|0
1646133640000|2022-03-01 11:20:40|6452.97|6452.97|6453.32|6453.32|6453.32|6453.32|6452.97|6452.97|0
1646133650000|2022-03-01 11:20:50|6453.68|6453.68|6454.04|6454.04|6454.04|6454.04|6453.68|6453.68|0
1646133660000|2022-03-01 11:21:00|6454.41|6454.41|6454.95|6454.95|6454.95|6454.95|6454.22|6454.22|0
1646133670000|2022-03-01 11:21:10|6454.6|6454.6|6454.6|6454.6|6454.6|6454.6|6454.6|6454.6|0
1646133690000|2022-03-01 11:21:30|6455.31|6455.31|6455.31|6455.31|6455.31|6455.31|6454.6|6454.6|0
1646133700000|2022-03-01 11:21:40|6457.79|6457.79|6457.4|6457.4|6457.79|6457.79|6457.4|6457.4|0
1646133710000|2022-03-01 11:21:50|6457.9|6457.9|6454.12|6454.12|6457.9|6457.9|6454.12|6454.12|0
1646133720000|2022-03-01 11:22:00|6453.76|6453.76|6452.28|6452.28|6453.76|6453.76|6452.28|6452.28|0
1646133750000|2022-03-01 11:22:30|6452.6|6452.6|6452.6|6452.6|6452.6|6452.6|6452.6|6452.6|0
1646133760000|2022-03-01 11:22:40|6452.91|6452.91|6452.91|6452.91|6452.91|6452.91|6452.91|6452.91|0
1646133780000|2022-03-01 11:23:00|6452.56|6452.56|6452.99|6452.99|6453.63|6453.63|6452.56|6452.56|0
1646133790000|2022-03-01 11:23:10|6453.18|6453.18|6454.66|6454.66|6454.66|6454.66|6453.18|6453.18|0
1646133810000|2022-03-01 11:23:30|6454.85|6454.85|6454.66|6454.66|6454.85|6454.85|6454.66|6454.66|0
1646133820000|2022-03-01 11:23:40|6454.31|6454.31|6454.31|6454.31|6454.31|6454.31|6454.31|6454.31|0
1646133830000|2022-03-01 11:23:50|6454.6|6454.6|6454.6|6454.6|6454.6|6454.6|6454.6|6454.6|0
1646133860000|2022-03-01 11:24:20|6455.23|6455.23|6455.87|6455.87|6455.87|6455.87|6455.23|6455.23|0
1646133870000|2022-03-01 11:24:30|6455.55|6455.55|6455.23|6455.23|6455.55|6455.55|6455.23|6455.23|0
1646133880000|2022-03-01 11:24:40|6455.59|6455.59|6455.59|6455.59|6455.59|6455.59|6455.59|6455.59|0
1646133910000|2022-03-01 11:25:10|6456.17|6456.17|6460.9|6460.9|6460.9|6460.9|6456.17|6456.17|0
1646133920000|2022-03-01 11:25:20|6461.25|6461.25|6461.53|6461.53|6462.24|6462.24|6461.25|6461.25|0
1646133930000|2022-03-01 11:25:30|6462.24|6462.24|6466.79|6466.79|6466.79|6466.79|6462.24|6462.24|0
1646133940000|2022-03-01 11:25:40|6466.48|6466.48|6465.41|6465.41|6466.48|6466.48|6465.41|6465.41|0
1646133960000|2022-03-01 11:26:00|6465.22|6465.22|6465.03|6465.03|6465.22|6465.22|6465.03|6465.03|0
1646133970000|2022-03-01 11:26:10|6464.71|6464.71|6464.53|6464.53|6464.71|6464.71|6464.53|6464.53|0
1646133990000|2022-03-01 11:26:30|6465.52|6465.52|6461.46|6461.46|6465.52|6465.52|6461.08|6461.08|0
1646134000000|2022-03-01 11:26:40|6461.78|6461.78|6462.1|6462.1|6462.1|6462.1|6461.78|6461.78|0
1646134030000|2022-03-01 11:27:10|6460.97|6460.97|6461.17|6461.17|6461.46|6461.46|6460.97|6460.97|0
1646134040000|2022-03-01 11:27:20|6460.81|6460.81|6460.06|6460.06|6460.81|6460.81|6459.9|6459.9|0
1646134050000|2022-03-01 11:27:30|6457.09|6457.09|6455.81|6455.81|6457.09|6457.09|6455.81|6455.81|0
1646134080000|2022-03-01 11:28:00|6454.86|6454.86|6454.86|6454.86|6454.86|6454.86|6454.86|6454.86|0
1646134090000|2022-03-01 11:28:10|6454.15|6454.15|6454.15|6454.15|6454.15|6454.15|6454.15|6454.15|0
1646134110000|2022-03-01 11:28:30|6453.79|6453.79|6453.79|6453.79|6453.79|6453.79|6453.79|6453.79|0
1646134130000|2022-03-01 11:28:50|6453.47|6453.47|6449.76|6449.76|6453.47|6453.47|6449.7|6449.7|0
1646134140000|2022-03-01 11:29:00|6449.58|6449.58|6449.2|6449.2|6449.58|6449.58|6448.81|6448.81|0
1646134180000|2022-03-01 11:29:40|6448.05|6448.05|6448.05|6448.05|6448.05|6448.05|6448.05|6448.05|0
1646134210000|2022-03-01 11:30:10|6447.68|6447.68|6446.97|6446.97|6447.68|6447.68|6446.97|6446.97|0
1646134230000|2022-03-01 11:30:30|6445.69|6445.69|6444.98|6444.98|6445.69|6445.69|6444.98|6444.98|0
1646134250000|2022-03-01 11:30:50|6445.34|6445.34|6445.34|6445.34|6445.34|6445.34|6445.34|6445.34|0
1646134280000|2022-03-01 11:31:20|6445.04|6445.04|6445.04|6445.04|6445.04|6445.04|6445.04|6445.04|0
1646134290000|2022-03-01 11:31:30|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|0
1646134300000|2022-03-01 11:31:40|6446.19|6446.19|6447.06|6447.06|6447.37|6447.37|6446.19|6446.19|0
1646134310000|2022-03-01 11:31:50|6447.83|6447.83|6449.76|6449.76|6449.76|6449.76|6447.83|6447.83|0
1646134320000|2022-03-01 11:32:00|6450.71|6450.71|6450.71|6450.71|6450.71|6450.71|6450.71|6450.71|0
1646134330000|2022-03-01 11:32:10|6451.07|6451.07|6450.64|6450.64|6451.07|6451.07|6449.92|6449.92|0
1646134350000|2022-03-01 11:32:30|6450.28|6450.28|6449.9|6449.9|6450.28|6450.28|6449.9|6449.9|0
1646134360000|2022-03-01 11:32:40|6450.25|6450.25|6450.61|6450.61|6450.61|6450.61|6450.25|6450.25|0
1646134380000|2022-03-01 11:33:00|6450.29|6450.29|6449.97|6449.97|6450.29|6450.29|6449.97|6449.97|0
1646134400000|2022-03-01 11:33:20|6449.26|6449.26|6448.91|6448.91|6449.26|6449.26|6448.91|6448.91|0
1646134430000|2022-03-01 11:33:50|6449.09|6449.09|6448.91|6448.91|6449.09|6449.09|6448.91|6448.91|0
1646134440000|2022-03-01 11:34:00|6448.59|6448.59|6447.16|6447.16|6448.59|6448.59|6447.16|6447.16|0
1646134470000|2022-03-01 11:34:30|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|0
1646134490000|2022-03-01 11:34:50|6446.29|6446.29|6446|6446|6446.29|6446.29|6446|6446|0
1646134500000|2022-03-01 11:35:00|6443.03|6443.03|6444.51|6444.51|6444.51|6444.51|6442.53|6442.53|0
1646134510000|2022-03-01 11:35:10|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|0
1646134520000|2022-03-01 11:35:20|6440.95|6440.95|6440.73|6440.73|6440.95|6440.95|6440.01|6440.01|0
1646134530000|2022-03-01 11:35:30|6439.96|6439.96|6438.9|6438.9|6439.96|6439.96|6438.9|6438.9|0
1646134540000|2022-03-01 11:35:40|6439.61|6439.61|6439.61|6439.61|6439.61|6439.61|6439.61|6439.61|0
1646134580000|2022-03-01 11:36:20|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|0
1646134590000|2022-03-01 11:36:30|6437.86|6437.86|6436.98|6436.98|6438.17|6438.17|6436.98|6436.98|0
1646134600000|2022-03-01 11:36:40|6436.6|6436.6|6436.6|6436.6|6436.6|6436.6|6436.6|6436.6|0
1646134610000|2022-03-01 11:36:50|6436.79|6436.79|6436.79|6436.79|6436.79|6436.79|6436.79|6436.79|0
1646134620000|2022-03-01 11:37:00|6436.43|6436.43|6435.89|6435.89|6436.43|6436.43|6435.89|6435.89|0
1646134630000|2022-03-01 11:37:10|6435.25|6435.25|6435.75|6435.75|6435.75|6435.75|6435.25|6435.25|0
1646134640000|2022-03-01 11:37:20|6435.43|6435.43|6432.33|6432.33|6435.43|6435.43|6432.33|6432.33|0
1646134660000|2022-03-01 11:37:40|6432.15|6432.15|6433.63|6433.63|6433.63|6433.63|6432.15|6432.15|0
1646134700000|2022-03-01 11:38:20|6434.34|6434.34|6435.06|6435.06|6435.06|6435.06|6434.34|6434.34|0
1646134710000|2022-03-01 11:38:30|6434.7|6434.7|6435.02|6435.02|6435.02|6435.02|6434.7|6434.7|0
1646134760000|2022-03-01 11:39:20|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|0
1646134770000|2022-03-01 11:39:30|6435.75|6435.75|6436.14|6436.14|6436.14|6436.14|6435.75|6435.75|0
1646134780000|2022-03-01 11:39:40|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|0
1646134790000|2022-03-01 11:39:50|6436.32|6436.32|6434.75|6434.75|6436.32|6436.32|6434.75|6434.75|0
1646134800000|2022-03-01 11:40:00|6434.26|6434.26|6434.69|6434.69|6434.69|6434.69|6434.26|6434.26|0
1646134820000|2022-03-01 11:40:20|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|0
1646134830000|2022-03-01 11:40:30|6434.78|6434.78|6434.78|6434.78|6434.78|6434.78|6434.78|6434.78|0
1646134840000|2022-03-01 11:40:40|6434.59|6434.59|6433.95|6433.95|6434.59|6434.59|6433.95|6433.95|0
1646134870000|2022-03-01 11:41:10|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|0
1646134890000|2022-03-01 11:41:30|6433.18|6433.18|6432.89|6432.89|6433.18|6433.18|6432.89|6432.89|0
1646134910000|2022-03-01 11:41:50|6432.71|6432.71|6433.06|6433.06|6433.06|6433.06|6432.71|6432.71|0
1646134920000|2022-03-01 11:42:00|6432.57|6432.57|6429.92|6429.92|6433.91|6433.91|6429.92|6429.92|0
1646134930000|2022-03-01 11:42:10|6429.21|6429.21|6428.86|6428.86|6429.21|6429.21|6428.14|6428.14|0
1646134940000|2022-03-01 11:42:20|6429.15|6429.15|6429.95|6429.95|6430.14|6430.14|6429.15|6429.15|0
1646134950000|2022-03-01 11:42:30|6428.36|6428.36|6429.03|6429.03|6429.03|6429.03|6428.36|6428.36|0
1646134960000|2022-03-01 11:42:40|6429.39|6429.39|6430.81|6430.81|6430.81|6430.81|6429.39|6429.39|0
1646134970000|2022-03-01 11:42:50|6430.6|6430.6|6430.25|6430.25|6430.6|6430.6|6430.25|6430.25|0
1646134990000|2022-03-01 11:43:10|6429.53|6429.53|6429.33|6429.33|6429.89|6429.89|6429.33|6429.33|0
1646135000000|2022-03-01 11:43:20|6428.97|6428.97|6428.59|6428.59|6429.33|6429.33|6428.59|6428.59|0
1646135010000|2022-03-01 11:43:30|6428.3|6428.3|6428.01|6428.01|6428.3|6428.3|6428.01|6428.01|0
1646135020000|2022-03-01 11:43:40|6427.69|6427.69|6428.05|6428.05|6428.05|6428.05|6427.69|6427.69|0
1646135030000|2022-03-01 11:43:50|6428.26|6428.26|6427.9|6427.9|6428.26|6428.26|6426.83|6426.83|0
1646135040000|2022-03-01 11:44:00|6427.55|6427.55|6426.54|6426.54|6427.9|6427.9|6426.12|6426.12|0
1646135060000|2022-03-01 11:44:20|6426.9|6426.9|6427.97|6427.97|6427.97|6427.97|6426.9|6426.9|0
1646135070000|2022-03-01 11:44:30|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|0
1646135080000|2022-03-01 11:44:40|6427.97|6427.97|6428.32|6428.32|6429.03|6429.03|6427.97|6427.97|0
1646135090000|2022-03-01 11:44:50|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|0
1646135100000|2022-03-01 11:45:00|6427.97|6427.97|6427.76|6427.76|6428.32|6428.32|6427.61|6427.61|0
1646135110000|2022-03-01 11:45:10|6428.05|6428.05|6428.76|6428.76|6428.76|6428.76|6428.05|6428.05|0
1646135120000|2022-03-01 11:45:20|6428.05|6428.05|6428.41|6428.41|6428.41|6428.41|6428.05|6428.05|0
1646135130000|2022-03-01 11:45:30|6428.76|6428.76|6428.76|6428.76|6428.76|6428.76|6428.76|6428.76|0
1646135150000|2022-03-01 11:45:50|6428|6428|6428|6428|6428|6428|6428|6428|0
1646135160000|2022-03-01 11:46:00|6426.93|6426.93|6426.17|6426.17|6426.93|6426.93|6426.17|6426.17|0
1646135170000|2022-03-01 11:46:10|6425.88|6425.88|6421.06|6421.06|6425.88|6425.88|6421.06|6421.06|0
1646135180000|2022-03-01 11:46:20|6420.87|6420.87|6421.12|6421.12|6421.12|6421.12|6420.74|6420.74|0
1646135200000|2022-03-01 11:46:40|6421.48|6421.48|6421.48|6421.48|6421.48|6421.48|6421.48|6421.48|0
1646135210000|2022-03-01 11:46:50|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|0
1646135220000|2022-03-01 11:47:00|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|0
1646135230000|2022-03-01 11:47:10|6422.01|6422.01|6421.65|6421.65|6422.01|6422.01|6421.65|6421.65|0
1646135240000|2022-03-01 11:47:20|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|0
1646135260000|2022-03-01 11:47:40|6421.63|6421.63|6421.63|6421.63|6421.63|6421.63|6421.27|6421.27|0
1646135270000|2022-03-01 11:47:50|6421.82|6421.82|6422.87|6422.87|6423.16|6423.16|6421.82|6421.82|0
1646135280000|2022-03-01 11:48:00|6422.52|6422.52|6422.89|6422.89|6422.89|6422.89|6422.52|6422.52|0
1646135290000|2022-03-01 11:48:10|6422.53|6422.53|6423.27|6423.27|6423.27|6423.27|6421.82|6421.82|0
1646135300000|2022-03-01 11:48:20|6425.75|6425.75|6425.25|6425.25|6425.75|6425.75|6424.76|6424.76|0
1646135320000|2022-03-01 11:48:40|6425.63|6425.63|6426.21|6426.21|6427.06|6427.06|6425.63|6425.63|0
1646135330000|2022-03-01 11:48:50|6426.77|6426.77|6426.77|6426.77|6426.77|6426.77|6426.77|6426.77|0
1646135340000|2022-03-01 11:49:00|6426.39|6426.39|6426.77|6426.77|6426.77|6426.77|6426.39|6426.39|0
1646135350000|2022-03-01 11:49:10|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|0
1646135360000|2022-03-01 11:49:20|6426.49|6426.49|6425.73|6425.73|6426.49|6426.49|6425.73|6425.73|0
1646135370000|2022-03-01 11:49:30|6424.66|6424.66|6425.05|6425.05|6425.05|6425.05|6424.66|6424.66|0
1646135380000|2022-03-01 11:49:40|6424.76|6424.76|6424.12|6424.12|6424.76|6424.76|6424.12|6424.12|0
1646135400000|2022-03-01 11:50:00|6423.63|6423.63|6423.63|6423.63|6423.63|6423.63|6423.63|6423.63|0
1646135410000|2022-03-01 11:50:10|6423.31|6423.31|6421.84|6421.84|6423.31|6423.31|6421.84|6421.84|0
1646135420000|2022-03-01 11:50:20|6421.12|6421.12|6421.12|6421.12|6421.48|6421.48|6421.12|6421.12|0
1646135430000|2022-03-01 11:50:30|6420.41|6420.41|6421.77|6421.77|6421.77|6421.77|6420.41|6420.41|0
1646135450000|2022-03-01 11:50:50|6421.14|6421.14|6420.57|6420.57|6421.14|6421.14|6420.57|6420.57|0
1646135460000|2022-03-01 11:51:00|6419.86|6419.86|6419.18|6419.18|6419.86|6419.86|6419.18|6419.18|0
1646135480000|2022-03-01 11:51:20|6419.54|6419.54|6418.9|6418.9|6419.54|6419.54|6418.9|6418.9|0
1646135490000|2022-03-01 11:51:30|6418.58|6418.58|6417.95|6417.95|6418.58|6418.58|6417.95|6417.95|0
1646135500000|2022-03-01 11:51:40|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|0
1646135520000|2022-03-01 11:52:00|6418.01|6418.01|6418.01|6418.01|6418.01|6418.01|6418.01|6418.01|0
1646135530000|2022-03-01 11:52:10|6417.72|6417.72|6416.73|6416.73|6418.08|6418.08|6416.43|6416.43|0
1646135540000|2022-03-01 11:52:20|6416.54|6416.54|6416.54|6416.54|6416.54|6416.54|6416.54|6416.54|0
1646135560000|2022-03-01 11:52:40|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|0
1646135570000|2022-03-01 11:52:50|6415.85|6415.85|6416.49|6416.49|6416.49|6416.49|6415.85|6415.85|0
1646135580000|2022-03-01 11:53:00|6417.25|6417.25|6416.49|6416.49|6417.25|6417.25|6416.49|6416.49|0
1646135590000|2022-03-01 11:53:10|6416.17|6416.17|6416.17|6416.17|6416.17|6416.17|6416.17|6416.17|0
1646135610000|2022-03-01 11:53:30|6419.23|6419.23|6418.62|6418.62|6419.99|6419.99|6418.62|6418.62|0
1646135630000|2022-03-01 11:53:50|6418.24|6418.24|6418.62|6418.62|6418.62|6418.62|6418.24|6418.24|0
1646135640000|2022-03-01 11:54:00|6417.36|6417.36|6416.09|6416.09|6417.36|6417.36|6415.67|6415.67|0
1646135650000|2022-03-01 11:54:10|6415.38|6415.38|6414.31|6414.31|6415.73|6415.73|6414.14|6414.14|0
1646135660000|2022-03-01 11:54:20|6413.67|6413.67|6414.38|6414.38|6414.38|6414.38|6413.67|6413.67|0
1646135670000|2022-03-01 11:54:30|6414.7|6414.7|6414.7|6414.7|6414.7|6414.7|6414.7|6414.7|0
1646135680000|2022-03-01 11:54:40|6415.08|6415.08|6415.08|6415.08|6415.08|6415.08|6415.08|6415.08|0
1646135710000|2022-03-01 11:55:10|6414.01|6414.01|6414.01|6414.01|6414.01|6414.01|6414.01|6414.01|0
1646135720000|2022-03-01 11:55:20|6414.37|6414.37|6412.15|6412.15|6414.93|6414.93|6412.15|6412.15|0
1646135740000|2022-03-01 11:55:40|6411.57|6411.57|6411.57|6411.57|6411.57|6411.57|6411.38|6411.38|0
1646135750000|2022-03-01 11:55:50|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|0
1646135760000|2022-03-01 11:56:00|6411.45|6411.45|6413.31|6413.31|6413.31|6413.31|6411.45|6411.45|0
1646135770000|2022-03-01 11:56:10|6413.66|6413.66|6413.31|6413.31|6414.02|6414.02|6413.31|6413.31|0
1646135780000|2022-03-01 11:56:20|6413.88|6413.88|6415.3|6415.3|6415.69|6415.69|6413.88|6413.88|0
1646135790000|2022-03-01 11:56:30|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|0
1646135800000|2022-03-01 11:56:40|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|0
1646135810000|2022-03-01 11:56:50|6413.89|6413.89|6414.96|6414.96|6414.96|6414.96|6413.89|6413.89|0
1646135840000|2022-03-01 11:57:20|6415.54|6415.54|6414.54|6414.54|6415.54|6415.54|6414.54|6414.54|0
1646135870000|2022-03-01 11:57:50|6414.16|6414.16|6414.16|6414.16|6414.16|6414.16|6414.16|6414.16|0
1646135880000|2022-03-01 11:58:00|6413.78|6413.78|6413.78|6413.78|6413.78|6413.78|6413.78|6413.78|0
1646135890000|2022-03-01 11:58:10|6412.71|6412.71|6412.32|6412.32|6413.07|6413.07|6412.32|6412.32|0
1646135900000|2022-03-01 11:58:20|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|0
1646135910000|2022-03-01 11:58:30|6410.84|6410.84|6410.65|6410.65|6410.84|6410.84|6410.65|6410.65|0
1646135930000|2022-03-01 11:58:50|6409.94|6409.94|6409.4|6409.4|6409.94|6409.94|6409.4|6409.4|0
1646135940000|2022-03-01 11:59:00|6408.26|6408.26|6409.6|6409.6|6409.78|6409.78|6408.26|6408.26|0
1646135960000|2022-03-01 11:59:20|6409.22|6409.22|6409.22|6409.22|6409.22|6409.22|6409.22|6409.22|0
1646135970000|2022-03-01 11:59:30|6408.63|6408.63|6409.4|6409.4|6409.4|6409.4|6408.63|6408.63|0
1646135980000|2022-03-01 11:59:40|6409.1|6409.1|6408.81|6408.81|6409.1|6409.1|6408.81|6408.81|0
1646135990000|2022-03-01 11:59:50|6409.88|6409.88|6409.23|6409.23|6409.88|6409.88|6408.88|6408.88|0
1646136000000|2022-03-01 12:00:00|6409.87|6409.87|6409.87|6409.87|6409.87|6409.87|6409.87|6409.87|0
1646136010000|2022-03-01 12:00:10|6410.23|6410.23|6409.87|6409.87|6410.23|6410.23|6409.51|6409.51|0
1646136020000|2022-03-01 12:00:20|6410.16|6410.16|6410.16|6410.16|6410.16|6410.16|6410.16|6410.16|0
1646136030000|2022-03-01 12:00:30|6409.74|6409.74|6410.06|6410.06|6410.06|6410.06|6409.74|6409.74|0
1646136060000|2022-03-01 12:01:00|6410.55|6410.55|6410.17|6410.17|6410.55|6410.55|6410.17|6410.17|0
1646136110000|2022-03-01 12:01:50|6409.46|6409.46|6408.7|6408.7|6409.46|6409.46|6408.7|6408.7|0
1646136120000|2022-03-01 12:02:00|6408.34|6408.34|6408.34|6408.34|6408.34|6408.34|6408.34|6408.34|0
1646136130000|2022-03-01 12:02:10|6407.63|6407.63|6408.03|6408.03|6408.03|6408.03|6406.44|6406.44|0
1646136150000|2022-03-01 12:02:30|6407.31|6407.31|6405.89|6405.89|6407.31|6407.31|6405.89|6405.89|0
1646136180000|2022-03-01 12:03:00|6406.18|6406.18|6407.13|6407.13|6407.13|6407.13|6406.18|6406.18|0
1646136190000|2022-03-01 12:03:10|6405.71|6405.71|6409.99|6409.99|6409.99|6409.99|6405.71|6405.71|0
1646136200000|2022-03-01 12:03:20|6412.57|6412.57|6413.34|6413.34|6413.34|6413.34|6412.57|6412.57|0
1646136210000|2022-03-01 12:03:30|6411.81|6411.81|6411.81|6411.81|6411.81|6411.81|6411.81|6411.81|0
1646136250000|2022-03-01 12:04:10|6412.8|6412.8|6411.99|6411.99|6412.8|6412.8|6411.99|6411.99|0
1646136260000|2022-03-01 12:04:20|6411.67|6411.67|6411.99|6411.99|6411.99|6411.99|6411.67|6411.67|0
1646136280000|2022-03-01 12:04:40|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|6411.61|0
1646136290000|2022-03-01 12:04:50|6412.24|6412.24|6411.89|6411.89|6412.6|6412.6|6411.89|6411.89|0
1646136300000|2022-03-01 12:05:00|6412.27|6412.27|6412.27|6412.27|6412.27|6412.27|6412.27|6412.27|0
1646136330000|2022-03-01 12:05:30|6412.65|6412.65|6413.03|6413.03|6413.03|6413.03|6412.65|6412.65|0
1646136350000|2022-03-01 12:05:50|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|0
1646136360000|2022-03-01 12:06:00|6411.91|6411.91|6411.95|6411.95|6412.26|6412.26|6411.91|6411.91|0
1646136370000|2022-03-01 12:06:10|6412.24|6412.24|6413.49|6413.49|6413.49|6413.49|6412.24|6412.24|0
1646136390000|2022-03-01 12:06:30|6413.14|6413.14|6413.14|6413.14|6413.14|6413.14|6413.14|6413.14|0
1646136400000|2022-03-01 12:06:40|6413.49|6413.49|6414.13|6414.13|6414.13|6414.13|6413.49|6413.49|0
1646136410000|2022-03-01 12:06:50|6414.42|6414.42|6414.42|6414.42|6414.42|6414.42|6414.42|6414.42|0
1646136430000|2022-03-01 12:07:10|6414.92|6414.92|6415.65|6415.65|6415.65|6415.65|6414.92|6414.92|0
1646136440000|2022-03-01 12:07:20|6415.94|6415.94|6415.94|6415.94|6415.94|6415.94|6415.94|6415.94|0
1646136450000|2022-03-01 12:07:30|6416.32|6416.32|6417.08|6417.08|6417.08|6417.08|6416.32|6416.32|0
1646136460000|2022-03-01 12:07:40|6416.7|6416.7|6415.88|6415.88|6416.7|6416.7|6415.56|6415.56|0
1646136480000|2022-03-01 12:08:00|6415.69|6415.69|6414.98|6414.98|6415.69|6415.69|6414.98|6414.98|0
1646136490000|2022-03-01 12:08:10|6415.3|6415.3|6414.3|6414.3|6415.3|6415.3|6414.3|6414.3|0
1646136520000|2022-03-01 12:08:40|6413.67|6413.67|6413.67|6413.67|6413.67|6413.67|6413.67|6413.67|0
1646136530000|2022-03-01 12:08:50|6412.92|6412.92|6412.92|6412.92|6412.92|6412.92|6412.92|6412.92|0
1646136550000|2022-03-01 12:09:10|6411.14|6411.14|6412.2|6412.2|6412.2|6412.2|6411.14|6411.14|0
1646136560000|2022-03-01 12:09:20|6412.39|6412.39|6412.39|6412.39|6412.39|6412.39|6412.39|6412.39|0
1646136580000|2022-03-01 12:09:40|6412.18|6412.18|6412.18|6412.18|6412.18|6412.18|6412.18|6412.18|0
1646136590000|2022-03-01 12:09:50|6410.66|6410.66|6410.66|6410.66|6410.66|6410.66|6410.66|6410.66|0
1646136600000|2022-03-01 12:10:00|6411.01|6411.01|6411.65|6411.65|6411.65|6411.65|6411.01|6411.01|0
1646136610000|2022-03-01 12:10:10|6411.33|6411.33|6410.97|6410.97|6411.33|6411.33|6410.97|6410.97|0
1646136620000|2022-03-01 12:10:20|6412.04|6412.04|6412.04|6412.04|6412.4|6412.4|6412.04|6412.04|0
1646136630000|2022-03-01 12:10:30|6411.85|6411.85|6412.28|6412.28|6412.28|6412.28|6411.56|6411.56|0
1646136640000|2022-03-01 12:10:40|6411.92|6411.92|6412.63|6412.63|6412.63|6412.63|6411.92|6411.92|0
1646136660000|2022-03-01 12:11:00|6413.77|6413.77|6414.15|6414.15|6414.15|6414.15|6413.77|6413.77|0
1646136680000|2022-03-01 12:11:20|6413.65|6413.65|6413.65|6413.65|6413.65|6413.65|6413.65|6413.65|0
1646136690000|2022-03-01 12:11:30|6415.14|6415.14|6415.14|6415.14|6415.14|6415.14|6415.14|6415.14|0
1646136700000|2022-03-01 12:11:40|6415.52|6415.52|6416.95|6416.95|6417.66|6417.66|6415.52|6415.52|0
1646136710000|2022-03-01 12:11:50|6416.63|6416.63|6416.63|6416.63|6416.63|6416.63|6416.63|6416.63|0
1646136750000|2022-03-01 12:12:30|6417.39|6417.39|6417.39|6417.39|6417.39|6417.39|6417.39|6417.39|0
1646136770000|2022-03-01 12:12:50|6418.1|6418.1|6418.1|6418.1|6418.1|6418.1|6418.1|6418.1|0
1646136780000|2022-03-01 12:13:00|6417.11|6417.11|6416.62|6416.62|6417.11|6417.11|6416.62|6416.62|0
1646136790000|2022-03-01 12:13:10|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|0
1646136810000|2022-03-01 12:13:30|6415.41|6415.41|6413.05|6413.05|6416.12|6416.12|6413.05|6413.05|0
1646136820000|2022-03-01 12:13:40|6412.56|6412.56|6412.56|6412.56|6412.56|6412.56|6412.56|6412.56|0
1646136830000|2022-03-01 12:13:50|6411.84|6411.84|6411.49|6411.49|6411.84|6411.84|6411.49|6411.49|0
1646136850000|2022-03-01 12:14:10|6411.98|6411.98|6412.69|6412.69|6412.69|6412.69|6411.49|6411.49|0
1646136880000|2022-03-01 12:14:40|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|0
1646136900000|2022-03-01 12:15:00|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|0
1646136940000|2022-03-01 12:15:40|6412.37|6412.37|6408.56|6408.56|6412.37|6412.37|6408.56|6408.56|0
1646136960000|2022-03-01 12:16:00|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|0
1646136970000|2022-03-01 12:16:10|6410.3|6410.3|6411.91|6411.91|6411.91|6411.91|6410.3|6410.3|0
1646136980000|2022-03-01 12:16:20|6412.4|6412.4|6412.04|6412.04|6412.4|6412.4|6412.04|6412.04|0
1646136990000|2022-03-01 12:16:30|6411.75|6411.75|6410.99|6410.99|6411.75|6411.75|6410.99|6410.99|0
1646137020000|2022-03-01 12:17:00|6410.63|6410.63|6409.83|6409.83|6410.63|6410.63|6409.64|6409.64|0
1646137060000|2022-03-01 12:17:40|6409.48|6409.48|6408.76|6408.76|6409.48|6409.48|6408.76|6408.76|0
1646137070000|2022-03-01 12:17:50|6408.39|6408.39|6407.89|6407.89|6408.39|6408.39|6407.89|6407.89|0
1646137080000|2022-03-01 12:18:00|6406.9|6406.9|6407.89|6407.89|6407.89|6407.89|6406.9|6406.9|0
1646137100000|2022-03-01 12:18:20|6408.96|6408.96|6409.32|6409.32|6409.32|6409.32|6408.96|6408.96|0
1646137110000|2022-03-01 12:18:30|6409.67|6409.67|6409.74|6409.74|6409.74|6409.74|6409.67|6409.67|0
1646137120000|2022-03-01 12:18:40|6408.98|6408.98|6408.02|6408.02|6408.98|6408.98|6408.02|6408.02|0
1646137130000|2022-03-01 12:18:50|6407.65|6407.65|6407.83|6407.83|6407.83|6407.83|6407.65|6407.65|0
1646137140000|2022-03-01 12:19:00|6407.45|6407.45|6407.45|6407.45|6407.45|6407.45|6407.45|6407.45|0
1646137150000|2022-03-01 12:19:10|6408.09|6408.09|6409.35|6409.35|6409.35|6409.35|6408.09|6408.09|0
1646137180000|2022-03-01 12:19:40|6408.59|6408.59|6408.59|6408.59|6408.59|6408.59|6408.59|6408.59|0
1646137190000|2022-03-01 12:19:50|6408.97|6408.97|6408.97|6408.97|6408.97|6408.97|6408.97|6408.97|0
1646137200000|2022-03-01 12:20:00|6408.65|6408.65|6411.28|6411.28|6411.28|6411.28|6408.65|6408.65|0
1646137210000|2022-03-01 12:20:10|6410.29|6410.29|6410.29|6410.29|6410.29|6410.29|6410.29|6410.29|0
1646137220000|2022-03-01 12:20:20|6411|6411|6412.88|6412.88|6412.88|6412.88|6411|6411|0
1646137230000|2022-03-01 12:20:30|6413.47|6413.47|6413.47|6413.47|6413.47|6413.47|6413.47|6413.47|0
1646137240000|2022-03-01 12:20:40|6414.82|6414.82|6418.76|6418.76|6418.76|6418.76|6414.82|6414.82|0
1646137250000|2022-03-01 12:20:50|6419.12|6419.12|6419.68|6419.68|6419.68|6419.68|6419.12|6419.12|0
1646137260000|2022-03-01 12:21:00|6419.97|6419.97|6420.13|6420.13|6420.61|6420.61|6419.97|6419.97|0
1646137270000|2022-03-01 12:21:10|6420.55|6420.55|6422.81|6422.81|6422.81|6422.81|6420.55|6420.55|0
1646137290000|2022-03-01 12:21:30|6422.09|6422.09|6421.21|6421.21|6422.09|6422.09|6421.21|6421.21|0
1646137310000|2022-03-01 12:21:50|6420.58|6420.58|6420.93|6420.93|6420.93|6420.93|6420.58|6420.58|0
1646137340000|2022-03-01 12:22:20|6420.44|6420.44|6422.93|6422.93|6422.93|6422.93|6420.44|6420.44|0
1646137350000|2022-03-01 12:22:30|6423.69|6423.69|6424.07|6424.07|6424.07|6424.07|6423.69|6423.69|0
1646137360000|2022-03-01 12:22:40|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|0
1646137370000|2022-03-01 12:22:50|6423|6423|6423|6423|6423|6423|6423|6423|0
1646137390000|2022-03-01 12:23:10|6424.07|6424.07|6423.72|6423.72|6424.07|6424.07|6423.72|6423.72|0
1646137400000|2022-03-01 12:23:20|6424.07|6424.07|6424.07|6424.07|6424.07|6424.07|6424.07|6424.07|0
1646137420000|2022-03-01 12:23:40|6425.06|6425.06|6424.74|6424.74|6425.06|6425.06|6424.74|6424.74|0
1646137430000|2022-03-01 12:23:50|6424.96|6424.96|6425.31|6425.31|6425.31|6425.31|6424.96|6424.96|0
1646137440000|2022-03-01 12:24:00|6426.02|6426.02|6426.06|6426.06|6426.38|6426.38|6426.02|6426.02|0
1646137450000|2022-03-01 12:24:10|6426.44|6426.44|6425.45|6425.45|6427.68|6427.68|6425.45|6425.45|0
1646137460000|2022-03-01 12:24:20|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|0
1646137500000|2022-03-01 12:25:00|6424.93|6424.93|6422.14|6422.14|6424.93|6424.93|6421.85|6421.85|0
1646137510000|2022-03-01 12:25:10|6422.78|6422.78|6422.78|6422.78|6422.78|6422.78|6422.78|6422.78|0
1646137530000|2022-03-01 12:25:30|6423.49|6423.49|6423.85|6423.85|6423.85|6423.85|6423.49|6423.49|0
1646137550000|2022-03-01 12:25:50|6424.16|6424.16|6424.16|6424.16|6424.16|6424.16|6424.16|6424.16|0
1646137560000|2022-03-01 12:26:00|6424.93|6424.93|6424.93|6424.93|6424.93|6424.93|6424.93|6424.93|0
1646137570000|2022-03-01 12:26:10|6424.29|6424.29|6424.29|6424.29|6424.29|6424.29|6424.29|6424.29|0
1646137580000|2022-03-01 12:26:20|6423.58|6423.58|6423.58|6423.58|6423.58|6423.58|6423.58|6423.58|0
1646137620000|2022-03-01 12:27:00|6422.94|6422.94|6422.94|6422.94|6422.94|6422.94|6422.94|6422.94|0
1646137630000|2022-03-01 12:27:10|6423.3|6423.3|6423.3|6423.3|6423.3|6423.3|6423.3|6423.3|0
1646137640000|2022-03-01 12:27:20|6424.01|6424.01|6424.03|6424.03|6424.39|6424.39|6424.01|6424.01|0
1646137650000|2022-03-01 12:27:30|6424.25|6424.25|6424.25|6424.25|6424.25|6424.25|6424.25|6424.25|0
1646137670000|2022-03-01 12:27:50|6424.96|6424.96|6426.03|6426.03|6426.03|6426.03|6424.96|6424.96|0
1646137680000|2022-03-01 12:28:00|6426.61|6426.61|6425.9|6425.9|6426.61|6426.61|6425.9|6425.9|0
1646137700000|2022-03-01 12:28:20|6425.54|6425.54|6426.55|6426.55|6426.55|6426.55|6425.54|6425.54|0
1646137710000|2022-03-01 12:28:30|6427.26|6427.26|6427.26|6427.26|6427.26|6427.26|6427.26|6427.26|0
1646137720000|2022-03-01 12:28:40|6426.63|6426.63|6426.27|6426.27|6426.63|6426.63|6426.27|6426.27|0
1646137750000|2022-03-01 12:29:10|6427.76|6427.76|6428.25|6428.25|6428.25|6428.25|6427.76|6427.76|0
1646137760000|2022-03-01 12:29:20|6429.42|6429.42|6430.94|6430.94|6430.94|6430.94|6429.42|6429.42|0
1646137780000|2022-03-01 12:29:40|6431.9|6431.9|6432.08|6432.08|6432.08|6432.08|6431.9|6431.9|0
1646137800000|2022-03-01 12:30:00|6431.32|6431.32|6431.32|6431.32|6431.32|6431.32|6431.32|6431.32|0
1646137810000|2022-03-01 12:30:10|6432.08|6432.08|6429.95|6429.95|6432.08|6432.08|6429.95|6429.95|0
1646137820000|2022-03-01 12:30:20|6430.33|6430.33|6429.62|6429.62|6430.33|6430.33|6429.62|6429.62|0
1646137830000|2022-03-01 12:30:30|6428.67|6428.67|6428.29|6428.29|6428.67|6428.67|6428.29|6428.29|0
1646137840000|2022-03-01 12:30:40|6428.67|6428.67|6428.35|6428.35|6428.67|6428.67|6428.35|6428.35|0
1646137860000|2022-03-01 12:31:00|6428.84|6428.84|6429.2|6429.2|6429.2|6429.2|6428.84|6428.84|0
1646137910000|2022-03-01 12:31:50|6430.15|6430.15|6432.87|6432.87|6432.87|6432.87|6430.15|6430.15|0
1646137920000|2022-03-01 12:32:00|6433.23|6433.23|6433.79|6433.79|6433.79|6433.79|6433.23|6433.23|0
1646137930000|2022-03-01 12:32:10|6433.6|6433.6|6433.96|6433.96|6433.96|6433.96|6433.6|6433.6|0
1646137940000|2022-03-01 12:32:20|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|0
1646137950000|2022-03-01 12:32:30|6432.61|6432.61|6432.61|6432.61|6432.61|6432.61|6432.61|6432.61|0
1646137970000|2022-03-01 12:32:50|6432.99|6432.99|6432.99|6432.99|6432.99|6432.99|6432.99|6432.99|0
1646137980000|2022-03-01 12:33:00|6432|6432|6432|6432|6432|6432|6432|6432|0
1646137990000|2022-03-01 12:33:10|6431.42|6431.42|6431.42|6431.42|6431.42|6431.42|6431.42|6431.42|0
1646138010000|2022-03-01 12:33:30|6430.92|6430.92|6430.92|6430.92|6430.92|6430.92|6430.92|6430.92|0
1646138030000|2022-03-01 12:33:50|6431.99|6431.99|6433.22|6433.22|6433.22|6433.22|6431.99|6431.99|0
1646138040000|2022-03-01 12:34:00|6434.74|6434.74|6434.36|6434.36|6434.74|6434.74|6434.36|6434.36|0
1646138050000|2022-03-01 12:34:10|6434.04|6434.04|6434.4|6434.4|6434.4|6434.4|6434.04|6434.04|0
1646138060000|2022-03-01 12:34:20|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|0
1646138070000|2022-03-01 12:34:30|6435.25|6435.25|6433.73|6433.73|6435.25|6435.25|6433.73|6433.73|0
1646138080000|2022-03-01 12:34:40|6433.37|6433.37|6433.37|6433.37|6433.37|6433.37|6433.37|6433.37|0
1646138090000|2022-03-01 12:34:50|6434.01|6434.01|6437.85|6437.85|6437.85|6437.85|6434.01|6434.01|0
1646138100000|2022-03-01 12:35:00|6436.8|6436.8|6435.73|6435.73|6436.8|6436.8|6435.73|6435.73|0
1646138130000|2022-03-01 12:35:30|6436.23|6436.23|6436.04|6436.04|6436.23|6436.23|6434.62|6434.62|0
1646138140000|2022-03-01 12:35:40|6435.66|6435.66|6436.22|6436.22|6436.81|6436.81|6435.66|6435.66|0
1646138150000|2022-03-01 12:35:50|6435.93|6435.93|6434.41|6434.41|6435.93|6435.93|6434.41|6434.41|0
1646138160000|2022-03-01 12:36:00|6434.76|6434.76|6434.76|6434.76|6434.76|6434.76|6434.76|6434.76|0
1646138180000|2022-03-01 12:36:20|6434.38|6434.38|6434.03|6434.03|6434.38|6434.38|6434.03|6434.03|0
1646138190000|2022-03-01 12:36:30|6433.65|6433.65|6434.01|6434.01|6434.01|6434.01|6433.65|6433.65|0
1646138200000|2022-03-01 12:36:40|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|0
1646138210000|2022-03-01 12:36:50|6433.46|6433.46|6433.82|6433.82|6433.82|6433.82|6433.46|6433.46|0
1646138220000|2022-03-01 12:37:00|6432.55|6432.55|6431.07|6431.07|6432.55|6432.55|6431.07|6431.07|0
1646138230000|2022-03-01 12:37:10|6432.22|6432.22|6432.22|6432.22|6432.22|6432.22|6432.22|6432.22|0
1646138240000|2022-03-01 12:37:20|6432.93|6432.93|6435.27|6435.27|6435.27|6435.27|6432.93|6432.93|0
1646138250000|2022-03-01 12:37:30|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|0
1646138270000|2022-03-01 12:37:50|6434.2|6434.2|6434.2|6434.2|6434.2|6434.2|6434.2|6434.2|0
1646138300000|2022-03-01 12:38:20|6433.88|6433.88|6433.12|6433.12|6433.88|6433.88|6433.12|6433.12|0
1646138310000|2022-03-01 12:38:30|6432.56|6432.56|6432.56|6432.56|6432.56|6432.56|6432.56|6432.56|0
1646138320000|2022-03-01 12:38:40|6431.85|6431.85|6431.85|6431.85|6431.85|6431.85|6431.85|6431.85|0
1646138330000|2022-03-01 12:38:50|6431.49|6431.49|6431.81|6431.81|6431.81|6431.81|6431.49|6431.49|0
1646138350000|2022-03-01 12:39:10|6431.45|6431.45|6431.81|6431.81|6432.52|6432.52|6431.45|6431.45|0
1646138360000|2022-03-01 12:39:20|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|0
1646138390000|2022-03-01 12:39:50|6430.87|6430.87|6430.87|6430.87|6430.87|6430.87|6430.51|6430.51|0
1646138410000|2022-03-01 12:40:10|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|0
1646138420000|2022-03-01 12:40:20|6431.38|6431.38|6429.79|6429.79|6431.38|6431.38|6429.79|6429.79|0
1646138430000|2022-03-01 12:40:30|6429.47|6429.47|6426.68|6426.68|6430.23|6430.23|6426.68|6426.68|0
1646138440000|2022-03-01 12:40:40|6425.97|6425.97|6425.78|6425.78|6425.97|6425.97|6425.78|6425.78|0
1646138450000|2022-03-01 12:40:50|6426.54|6426.54|6426.54|6426.54|6426.54|6426.54|6426.54|6426.54|0
1646138490000|2022-03-01 12:41:30|6426.19|6426.19|6426.19|6426.19|6426.19|6426.19|6426.19|6426.19|0
1646138510000|2022-03-01 12:41:50|6426.68|6426.68|6425.69|6425.69|6426.68|6426.68|6425.69|6425.69|0
1646138520000|2022-03-01 12:42:00|6426.07|6426.07|6425.72|6425.72|6426.07|6426.07|6425.72|6425.72|0
1646138530000|2022-03-01 12:42:10|6425.33|6425.33|6425.69|6425.69|6425.69|6425.69|6425.33|6425.33|0
1646138560000|2022-03-01 12:42:40|6426.05|6426.05|6426.05|6426.05|6426.05|6426.05|6426.05|6426.05|0
1646138600000|2022-03-01 12:43:20|6426.42|6426.42|6428.2|6428.2|6428.2|6428.2|6426.42|6426.42|0
1646138610000|2022-03-01 12:43:30|6428.7|6428.7|6429.19|6429.19|6429.19|6429.19|6428.7|6428.7|0
1646138650000|2022-03-01 12:44:10|6429.55|6429.55|6432.52|6432.52|6432.52|6432.52|6429.55|6429.55|0
1646138660000|2022-03-01 12:44:20|6433.51|6433.51|6432.52|6432.52|6433.51|6433.51|6432.52|6432.52|0
1646138670000|2022-03-01 12:44:30|6433.51|6433.51|6433.51|6433.51|6433.51|6433.51|6433.51|6433.51|0
1646138690000|2022-03-01 12:44:50|6434.01|6434.01|6435.46|6435.46|6435.46|6435.46|6434.01|6434.01|0
1646138700000|2022-03-01 12:45:00|6435.1|6435.1|6434.31|6434.31|6435.46|6435.46|6434.31|6434.31|0
1646138710000|2022-03-01 12:45:10|6433.82|6433.82|6432.54|6432.54|6433.82|6433.82|6432.54|6432.54|0
1646138720000|2022-03-01 12:45:20|6431.83|6431.83|6431.81|6431.81|6432.19|6432.19|6431.2|6431.2|0
1646138730000|2022-03-01 12:45:30|6432.17|6432.17|6431.41|6431.41|6432.9|6432.9|6431.41|6431.41|0
1646138740000|2022-03-01 12:45:40|6431.77|6431.77|6431.77|6431.77|6431.77|6431.77|6431.77|6431.77|0
1646138760000|2022-03-01 12:46:00|6433.29|6433.29|6433.29|6433.29|6433.29|6433.29|6433.29|6433.29|0
1646138770000|2022-03-01 12:46:10|6435.27|6435.27|6435.56|6435.56|6435.56|6435.56|6434.28|6434.28|0
1646138810000|2022-03-01 12:46:50|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|0
1646138820000|2022-03-01 12:47:00|6437.26|6437.26|6438.94|6438.94|6438.94|6438.94|6437.26|6437.26|0
1646138840000|2022-03-01 12:47:20|6437.87|6437.87|6439.25|6439.25|6439.4|6439.4|6437.87|6437.87|0
1646138850000|2022-03-01 12:47:30|6439.44|6439.44|6439.65|6439.65|6439.65|6439.65|6439.44|6439.44|0
1646138860000|2022-03-01 12:47:40|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|6438.72|0
1646138870000|2022-03-01 12:47:50|6437.96|6437.96|6437.96|6437.96|6437.96|6437.96|6437.96|6437.96|0
1646138880000|2022-03-01 12:48:00|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|6437.75|0
1646138890000|2022-03-01 12:48:10|6436.82|6436.82|6436.32|6436.32|6436.82|6436.82|6436.32|6436.32|0
1646138930000|2022-03-01 12:48:50|6435.19|6435.19|6434.59|6434.59|6435.19|6435.19|6434.1|6434.1|0
1646138940000|2022-03-01 12:49:00|6434.1|6434.1|6433.6|6433.6|6434.1|6434.1|6433.6|6433.6|0
1646138950000|2022-03-01 12:49:10|6433.96|6433.96|6433.6|6433.6|6433.96|6433.96|6433.6|6433.6|0
1646138970000|2022-03-01 12:49:30|6432.89|6432.89|6432.18|6432.18|6432.89|6432.89|6432.18|6432.18|0
1646138980000|2022-03-01 12:49:40|6431.89|6431.89|6432.18|6432.18|6432.18|6432.18|6431.89|6431.89|0
1646138990000|2022-03-01 12:49:50|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|0
1646139000000|2022-03-01 12:50:00|6431.93|6431.93|6431|6431|6431.93|6431.93|6430.65|6430.65|0
1646139010000|2022-03-01 12:50:10|6431.36|6431.36|6430.09|6430.09|6431.36|6431.36|6430.09|6430.09|0
1646139020000|2022-03-01 12:50:20|6430.72|6430.72|6430.09|6430.09|6430.72|6430.72|6430.09|6430.09|0
1646139070000|2022-03-01 12:51:10|6429.77|6429.77|6429.77|6429.77|6429.77|6429.77|6429.77|6429.77|0
1646139090000|2022-03-01 12:51:30|6430.53|6430.53|6430.53|6430.53|6430.53|6430.53|6430.53|6430.53|0
1646139100000|2022-03-01 12:51:40|6430.15|6430.15|6430.15|6430.15|6430.15|6430.15|6430.15|6430.15|0
1646139110000|2022-03-01 12:51:50|6430.86|6430.86|6428.52|6428.52|6430.86|6430.86|6428.52|6428.52|0
1646139120000|2022-03-01 12:52:00|6427.23|6427.23|6425.74|6425.74|6427.23|6427.23|6425.74|6425.74|0
1646139140000|2022-03-01 12:52:20|6425.42|6425.42|6424.3|6424.3|6425.42|6425.42|6423.95|6423.95|0
1646139160000|2022-03-01 12:52:40|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|0
1646139170000|2022-03-01 12:52:50|6422.58|6422.58|6421.59|6421.59|6422.58|6422.58|6421.59|6421.59|0
1646139180000|2022-03-01 12:53:00|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|0
1646139190000|2022-03-01 12:53:10|6420.18|6420.18|6420.51|6420.51|6420.51|6420.51|6419.8|6419.8|0
1646139220000|2022-03-01 12:53:40|6421.15|6421.15|6420.83|6420.83|6421.15|6421.15|6420.51|6420.51|0
1646139240000|2022-03-01 12:54:00|6420.45|6420.45|6419.52|6419.52|6420.45|6420.45|6419.52|6419.52|0
1646139250000|2022-03-01 12:54:10|6418.23|6418.23|6417.91|6417.91|6418.23|6418.23|6417.24|6417.24|0
1646139270000|2022-03-01 12:54:30|6417.56|6417.56|6417.56|6417.56|6417.56|6417.56|6417.56|6417.56|0
1646139280000|2022-03-01 12:54:40|6417.2|6417.2|6416.85|6416.85|6417.2|6417.2|6416.85|6416.85|0
1646139290000|2022-03-01 12:54:50|6416.47|6416.47|6416.47|6416.47|6416.47|6416.47|6416.47|6416.47|0
1646139300000|2022-03-01 12:55:00|6416.15|6416.15|6416.79|6416.79|6416.79|6416.79|6416.15|6416.15|0
1646139320000|2022-03-01 12:55:20|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|0
1646139330000|2022-03-01 12:55:30|6418.21|6418.21|6417.14|6417.14|6418.21|6418.21|6417.14|6417.14|0
1646139340000|2022-03-01 12:55:40|6417.91|6417.91|6417.91|6417.91|6418.23|6418.23|6417.91|6417.91|0
1646139360000|2022-03-01 12:56:00|6417.62|6417.62|6418.33|6418.33|6418.33|6418.33|6417.62|6417.62|0
1646139370000|2022-03-01 12:56:10|6417.95|6417.95|6417.76|6417.76|6417.95|6417.95|6417.76|6417.76|0
1646139380000|2022-03-01 12:56:20|6418.05|6418.05|6418.05|6418.05|6418.05|6418.05|6418.05|6418.05|0
1646139400000|2022-03-01 12:56:40|6418.81|6418.81|6418.81|6418.81|6418.81|6418.81|6418.81|6418.81|0
1646139430000|2022-03-01 12:57:10|6418.1|6418.1|6418.1|6418.1|6418.1|6418.1|6418.1|6418.1|0
1646139470000|2022-03-01 12:57:50|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|0
1646139490000|2022-03-01 12:58:10|6419.88|6419.88|6421.69|6421.69|6421.69|6421.69|6419.88|6419.88|0
1646139500000|2022-03-01 12:58:20|6421.99|6421.99|6422.67|6422.67|6422.67|6422.67|6421.99|6421.99|0
1646139510000|2022-03-01 12:58:30|6423.16|6423.16|6422.17|6422.17|6423.16|6423.16|6422.17|6422.17|0
1646139530000|2022-03-01 12:58:50|6421.82|6421.82|6421.82|6421.82|6421.82|6421.82|6421.82|6421.82|0
1646139540000|2022-03-01 12:59:00|6422.4|6422.4|6423.25|6423.25|6423.25|6423.25|6422.11|6422.11|0
1646139550000|2022-03-01 12:59:10|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|6422.69|0
1646139560000|2022-03-01 12:59:20|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|0
1646139570000|2022-03-01 12:59:30|6421.74|6421.74|6421.36|6421.36|6421.74|6421.74|6421.36|6421.36|0
1646139590000|2022-03-01 12:59:50|6422.43|6422.43|6420.6|6420.6|6422.43|6422.43|6420.6|6420.6|0
1646139600000|2022-03-01 13:00:00|6420.02|6420.02|6419.83|6419.83|6420.02|6420.02|6419.83|6419.83|0
1646139610000|2022-03-01 13:00:10|6418.69|6418.69|6419.4|6419.4|6419.4|6419.4|6418.69|6418.69|0
1646139620000|2022-03-01 13:00:20|6419.02|6419.02|6419.02|6419.02|6419.02|6419.02|6419.02|6419.02|0
1646139630000|2022-03-01 13:00:30|6418.66|6418.66|6419.3|6419.3|6419.3|6419.3|6418.66|6418.66|0
1646139660000|2022-03-01 13:01:00|6418.94|6418.94|6418.94|6418.94|6418.94|6418.94|6418.94|6418.94|0
1646139680000|2022-03-01 13:01:20|6417.95|6417.95|6418.45|6418.45|6418.45|6418.45|6417.95|6417.95|0
1646139690000|2022-03-01 13:01:30|6418.09|6418.09|6417.72|6417.72|6418.09|6418.09|6417.72|6417.72|0
1646139710000|2022-03-01 13:01:50|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|0
1646139720000|2022-03-01 13:02:00|6418.28|6418.28|6417.29|6417.29|6418.28|6418.28|6417.29|6417.29|0
1646139730000|2022-03-01 13:02:10|6416.65|6416.65|6416.08|6416.08|6417.08|6417.08|6416.08|6416.08|0
1646139740000|2022-03-01 13:02:20|6416.79|6416.79|6416.6|6416.6|6416.79|6416.79|6416.6|6416.6|0
1646139750000|2022-03-01 13:02:30|6415.46|6415.46|6415.1|6415.1|6415.46|6415.46|6415.1|6415.1|0
1646139760000|2022-03-01 13:02:40|6414.11|6414.11|6412.47|6412.47|6414.11|6414.11|6411.83|6411.83|0
1646139770000|2022-03-01 13:02:50|6412.11|6412.11|6412.11|6412.11|6412.11|6412.11|6412.11|6412.11|0
1646139780000|2022-03-01 13:03:00|6412.47|6412.47|6413.54|6413.54|6413.89|6413.89|6412.47|6412.47|0
1646139790000|2022-03-01 13:03:10|6414.03|6414.03|6414.03|6414.03|6414.03|6414.03|6414.03|6414.03|0
1646139800000|2022-03-01 13:03:20|6414.35|6414.35|6414.85|6414.85|6414.85|6414.85|6414.35|6414.35|0
1646139810000|2022-03-01 13:03:30|6414.35|6414.35|6416.95|6416.95|6416.95|6416.95|6414.35|6414.35|0
1646139820000|2022-03-01 13:03:40|6417.66|6417.66|6417.02|6417.02|6418.73|6418.73|6416.67|6416.67|0
1646139830000|2022-03-01 13:03:50|6416.53|6416.53|6416.85|6416.85|6416.85|6416.85|6416.53|6416.53|0
1646139850000|2022-03-01 13:04:10|6415.78|6415.78|6415.88|6415.88|6415.88|6415.88|6415.17|6415.17|0
1646139880000|2022-03-01 13:04:40|6416.2|6416.2|6416.55|6416.55|6416.55|6416.55|6416.2|6416.2|0
1646139890000|2022-03-01 13:04:50|6416.91|6416.91|6416.55|6416.55|6416.91|6416.91|6416.55|6416.55|0
1646139900000|2022-03-01 13:05:00|6416.2|6416.2|6416.55|6416.55|6416.55|6416.55|6416.2|6416.2|0
1646139920000|2022-03-01 13:05:20|6416.06|6416.06|6416.06|6416.06|6416.06|6416.06|6416.06|6416.06|0
1646139940000|2022-03-01 13:05:40|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|0
1646139950000|2022-03-01 13:05:50|6417.37|6417.37|6417.37|6417.37|6417.37|6417.37|6417.37|6417.37|0
1646139960000|2022-03-01 13:06:00|6416.99|6416.99|6416.99|6416.99|6416.99|6416.99|6416.99|6416.99|0
1646139980000|2022-03-01 13:06:20|6417.35|6417.35|6418.06|6418.06|6418.06|6418.06|6417.35|6417.35|0
1646139990000|2022-03-01 13:06:30|6418.42|6418.42|6417.64|6417.64|6418.77|6418.77|6417.64|6417.64|0
1646140000000|2022-03-01 13:06:40|6418.63|6418.63|6418.27|6418.27|6418.63|6418.63|6418.14|6418.14|0
1646140010000|2022-03-01 13:06:50|6417.71|6417.71|6416.29|6416.29|6417.71|6417.71|6416.29|6416.29|0
1646140020000|2022-03-01 13:07:00|6417|6417|6417.29|6417.29|6417.29|6417.29|6417|6417|0
1646140060000|2022-03-01 13:07:40|6417.08|6417.08|6417.29|6417.29|6417.29|6417.29|6417.08|6417.08|0
1646140070000|2022-03-01 13:07:50|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|0
1646140080000|2022-03-01 13:08:00|6415.9|6415.9|6415.05|6415.05|6415.9|6415.9|6414.41|6414.41|0
1646140090000|2022-03-01 13:08:10|6414.73|6414.73|6415.03|6415.03|6415.03|6415.03|6414.73|6414.73|0
1646140100000|2022-03-01 13:08:20|6415.4|6415.4|6416.46|6416.46|6416.46|6416.46|6415.4|6415.4|0
1646140110000|2022-03-01 13:08:30|6417.61|6417.61|6417.61|6417.61|6417.61|6417.61|6417.61|6417.61|0
1646140120000|2022-03-01 13:08:40|6417.96|6417.96|6417.96|6417.96|6417.96|6417.96|6417.61|6417.61|0
1646140130000|2022-03-01 13:08:50|6418.32|6418.32|6418|6418|6418.32|6418.32|6418|6418|0
1646140150000|2022-03-01 13:09:10|6417.36|6417.36|6415.23|6415.23|6417.36|6417.36|6415.23|6415.23|0
1646140160000|2022-03-01 13:09:20|6415.94|6415.94|6423.72|6423.72|6423.72|6423.72|6415.94|6415.94|0
1646140170000|2022-03-01 13:09:30|6423.91|6423.91|6423.42|6423.42|6423.91|6423.91|6423.42|6423.42|0
1646140180000|2022-03-01 13:09:40|6422.7|6422.7|6423.73|6423.73|6423.73|6423.73|6422.7|6422.7|0
1646140190000|2022-03-01 13:09:50|6422.77|6422.77|6421.76|6421.76|6422.77|6422.77|6421.76|6421.76|0
1646140200000|2022-03-01 13:10:00|6423.28|6423.28|6422.05|6422.05|6423.28|6423.28|6421.8|6421.8|0
1646140220000|2022-03-01 13:10:20|6421.18|6421.18|6421.18|6421.18|6421.18|6421.18|6421.18|6421.18|0
1646140230000|2022-03-01 13:10:30|6421.56|6421.56|6421.56|6421.56|6421.56|6421.56|6421.56|6421.56|0
1646140240000|2022-03-01 13:10:40|6421.94|6421.94|6421.31|6421.31|6421.94|6421.94|6421.31|6421.31|0
1646140250000|2022-03-01 13:10:50|6420.59|6420.59|6421.31|6421.31|6421.31|6421.31|6420.59|6420.59|0
1646140260000|2022-03-01 13:11:00|6420.95|6420.95|6420.95|6420.95|6420.95|6420.95|6420.95|6420.95|0
1646140270000|2022-03-01 13:11:10|6421.31|6421.31|6422.07|6422.07|6422.07|6422.07|6421.31|6421.31|0
1646140280000|2022-03-01 13:11:20|6420.16|6420.16|6419.81|6419.81|6420.16|6420.16|6419.45|6419.45|0
1646140290000|2022-03-01 13:11:30|6420.16|6420.16|6420.87|6420.87|6420.87|6420.87|6420.16|6420.16|0
1646140300000|2022-03-01 13:11:40|6421.23|6421.23|6421.59|6421.59|6421.59|6421.59|6421.23|6421.23|0
1646140310000|2022-03-01 13:11:50|6420.16|6420.16|6420.52|6420.52|6420.87|6420.87|6419.81|6419.81|0
1646140330000|2022-03-01 13:12:10|6421.51|6421.51|6423.3|6423.3|6423.3|6423.3|6421.15|6421.15|0
1646140340000|2022-03-01 13:12:20|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|6423.72|0
1646140380000|2022-03-01 13:13:00|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|0
1646140400000|2022-03-01 13:13:20|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|0
1646140410000|2022-03-01 13:13:30|6424.49|6424.49|6425.2|6425.2|6425.2|6425.2|6424.49|6424.49|0
1646140420000|2022-03-01 13:13:40|6424.49|6424.49|6425.02|6425.02|6425.2|6425.2|6424.49|6424.49|0
1646140430000|2022-03-01 13:13:50|6426.54|6426.54|6426.36|6426.36|6427.53|6427.53|6426.05|6426.05|0
1646140450000|2022-03-01 13:14:10|6426.68|6426.68|6425.97|6425.97|6426.68|6426.68|6425.97|6425.97|0
1646140470000|2022-03-01 13:14:30|6426.35|6426.35|6427.06|6427.06|6427.06|6427.06|6426.35|6426.35|0
1646140490000|2022-03-01 13:14:50|6428.05|6428.05|6428.41|6428.41|6428.41|6428.41|6428.05|6428.05|0
1646140500000|2022-03-01 13:15:00|6428.05|6428.05|6427.32|6427.32|6428.05|6428.05|6427.32|6427.32|0
1646140520000|2022-03-01 13:15:20|6427.63|6427.63|6427.99|6427.99|6427.99|6427.99|6427.28|6427.28|0
1646140530000|2022-03-01 13:15:30|6428.35|6428.35|6426.87|6426.87|6428.5|6428.5|6426.87|6426.87|0
1646140540000|2022-03-01 13:15:40|6426.68|6426.68|6425.62|6425.62|6426.68|6426.68|6425.62|6425.62|0
1646140560000|2022-03-01 13:16:00|6424.9|6424.9|6424.9|6424.9|6424.9|6424.9|6424.9|6424.9|0
1646140570000|2022-03-01 13:16:10|6426.05|6426.05|6426.05|6426.05|6426.05|6426.05|6426.05|6426.05|0
1646140580000|2022-03-01 13:16:20|6425.33|6425.33|6426.05|6426.05|6426.05|6426.05|6425.33|6425.33|0
1646140590000|2022-03-01 13:16:30|6425.73|6425.73|6426.05|6426.05|6426.05|6426.05|6425.73|6425.73|0
1646140600000|2022-03-01 13:16:40|6424.98|6424.98|6426.64|6426.64|6426.64|6426.64|6424.98|6424.98|0
1646140610000|2022-03-01 13:16:50|6427|6427|6427.99|6427.99|6427.99|6427.99|6427|6427|0
1646140620000|2022-03-01 13:17:00|6428.35|6428.35|6428.35|6428.35|6428.35|6428.35|6428.35|6428.35|0
1646140650000|2022-03-01 13:17:30|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|0
1646140660000|2022-03-01 13:17:40|6428.01|6428.01|6428.72|6428.72|6428.72|6428.72|6428.01|6428.01|0
1646140680000|2022-03-01 13:18:00|6428.34|6428.34|6428.34|6428.34|6428.34|6428.34|6428.34|6428.34|0
1646140690000|2022-03-01 13:18:10|6427.96|6427.96|6428.7|6428.7|6428.7|6428.7|6427.96|6427.96|0
1646140700000|2022-03-01 13:18:20|6429.41|6429.41|6429.22|6429.22|6429.58|6429.58|6429.22|6429.22|0
1646140710000|2022-03-01 13:18:30|6428.84|6428.84|6429.34|6429.34|6429.34|6429.34|6428.84|6428.84|0
1646140720000|2022-03-01 13:18:40|6429.72|6429.72|6429.36|6429.36|6429.72|6429.72|6429.36|6429.36|0
1646140730000|2022-03-01 13:18:50|6429|6429|6429.36|6429.36|6429.36|6429.36|6429|6429|0
1646140750000|2022-03-01 13:19:10|6428.72|6428.72|6429.4|6429.4|6429.58|6429.58|6428.72|6428.72|0
1646140760000|2022-03-01 13:19:20|6429.75|6429.75|6431.4|6431.4|6431.4|6431.4|6429.75|6429.75|0
1646140770000|2022-03-01 13:19:30|6431.76|6431.76|6431.76|6431.76|6431.76|6431.76|6431.76|6431.76|0
1646140780000|2022-03-01 13:19:40|6433.29|6433.29|6431.09|6431.09|6433.29|6433.29|6431.09|6431.09|0
1646140790000|2022-03-01 13:19:50|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|0
1646140800000|2022-03-01 13:20:00|6429.57|6429.57|6429.35|6429.35|6429.57|6429.57|6428.85|6428.85|0
1646140810000|2022-03-01 13:20:10|6428.99|6428.99|6429.35|6429.35|6429.35|6429.35|6428.99|6428.99|0
1646140820000|2022-03-01 13:20:20|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|0
1646140830000|2022-03-01 13:20:30|6429.32|6429.32|6429.32|6429.32|6429.32|6429.32|6429.32|6429.32|0
1646140840000|2022-03-01 13:20:40|6429.14|6429.14|6429.49|6429.49|6429.49|6429.49|6429.14|6429.14|0
1646140850000|2022-03-01 13:20:50|6429.14|6429.14|6429.14|6429.14|6429.14|6429.14|6429.14|6429.14|0
1646140860000|2022-03-01 13:21:00|6428.42|6428.42|6428.74|6428.74|6428.74|6428.74|6428.42|6428.42|0
1646140870000|2022-03-01 13:21:10|6428.39|6428.39|6429.1|6429.1|6429.1|6429.1|6428.03|6428.03|0
1646140880000|2022-03-01 13:21:20|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|0
1646140890000|2022-03-01 13:21:30|6427.48|6427.48|6424.72|6424.72|6427.48|6427.48|6424.23|6424.23|0
1646140900000|2022-03-01 13:21:40|6425.08|6425.08|6425.08|6425.08|6425.08|6425.08|6425.08|6425.08|0
1646140910000|2022-03-01 13:21:50|6424.72|6424.72|6425.1|6425.1|6425.1|6425.1|6424.72|6424.72|0
1646140930000|2022-03-01 13:22:10|6423.96|6423.96|6423.96|6423.96|6423.96|6423.96|6423.96|6423.96|0
1646140940000|2022-03-01 13:22:20|6423.6|6423.6|6423.96|6423.96|6423.96|6423.96|6423.6|6423.6|0
1646140950000|2022-03-01 13:22:30|6424.6|6424.6|6424.73|6424.73|6424.73|6424.73|6424.24|6424.24|0
1646140960000|2022-03-01 13:22:40|6425.09|6425.09|6425.77|6425.77|6425.77|6425.77|6425.09|6425.09|0
1646140970000|2022-03-01 13:22:50|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|0
1646140980000|2022-03-01 13:23:00|6426.48|6426.48|6426.86|6426.86|6426.86|6426.86|6426.48|6426.48|0
1646140990000|2022-03-01 13:23:10|6426.5|6426.5|6426.54|6426.54|6426.86|6426.86|6426.5|6426.5|0
1646141000000|2022-03-01 13:23:20|6426.9|6426.9|6426.58|6426.58|6426.9|6426.9|6426.58|6426.58|0
1646141020000|2022-03-01 13:23:40|6427.72|6427.72|6427.9|6427.9|6427.9|6427.9|6427.72|6427.72|0
1646141040000|2022-03-01 13:24:00|6428.4|6428.4|6428.72|6428.72|6428.72|6428.72|6428.4|6428.4|0
1646141050000|2022-03-01 13:24:10|6429.07|6429.07|6430.5|6430.5|6430.85|6430.85|6429.07|6429.07|0
1646141060000|2022-03-01 13:24:20|6430.14|6430.14|6430.17|6430.17|6430.17|6430.17|6430.14|6430.14|0
1646141070000|2022-03-01 13:24:30|6430.52|6430.52|6431.32|6431.32|6431.32|6431.32|6430.52|6430.52|0
1646141080000|2022-03-01 13:24:40|6432.31|6432.31|6431.81|6431.81|6432.31|6432.31|6431.81|6431.81|0
1646141090000|2022-03-01 13:24:50|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|0
1646141100000|2022-03-01 13:25:00|6432.49|6432.49|6432.86|6432.86|6432.86|6432.86|6432.13|6432.13|0
1646141110000|2022-03-01 13:25:10|6432.55|6432.55|6434.03|6434.03|6434.03|6434.03|6432.55|6432.55|0
1646141120000|2022-03-01 13:25:20|6434.67|6434.67|6434.67|6434.67|6435.02|6435.02|6434.67|6434.67|0
1646141130000|2022-03-01 13:25:30|6435.02|6435.02|6434.67|6434.67|6435.02|6435.02|6434.67|6434.67|0
1646141140000|2022-03-01 13:25:40|6435.04|6435.04|6435.04|6435.04|6435.04|6435.04|6435.04|6435.04|0
1646141150000|2022-03-01 13:25:50|6434.69|6434.69|6434.53|6434.53|6434.69|6434.69|6433.77|6433.77|0
1646141170000|2022-03-01 13:26:10|6434.91|6434.91|6434.28|6434.28|6434.91|6434.91|6434.28|6434.28|0
1646141190000|2022-03-01 13:26:30|6433.89|6433.89|6433.89|6433.89|6433.89|6433.89|6433.89|6433.89|0
1646141210000|2022-03-01 13:26:50|6433.18|6433.18|6433.26|6433.26|6433.26|6433.26|6432.62|6432.62|0
1646141220000|2022-03-01 13:27:00|6434.13|6434.13|6434.63|6434.63|6434.63|6434.63|6434.13|6434.13|0
1646141230000|2022-03-01 13:27:10|6434.94|6434.94|6434.92|6434.92|6434.94|6434.94|6434.56|6434.56|0
1646141240000|2022-03-01 13:27:20|6435.91|6435.91|6437.62|6437.62|6437.62|6437.62|6435.91|6435.91|0
1646141250000|2022-03-01 13:27:30|6436.48|6436.48|6436.48|6436.48|6436.48|6436.48|6436.48|6436.48|0
1646141270000|2022-03-01 13:27:50|6435.8|6435.8|6435.8|6435.8|6435.8|6435.8|6435.8|6435.8|0
1646141280000|2022-03-01 13:28:00|6435.45|6435.45|6434.95|6434.95|6435.45|6435.45|6434.95|6434.95|0
1646141290000|2022-03-01 13:28:10|6435.33|6435.33|6435.33|6435.33|6435.69|6435.69|6435.33|6435.33|0
1646141310000|2022-03-01 13:28:30|6434.98|6434.98|6434.98|6434.98|6434.98|6434.98|6434.98|6434.98|0
1646141320000|2022-03-01 13:28:40|6435.74|6435.74|6436.99|6436.99|6436.99|6436.99|6435.74|6435.74|0
1646141330000|2022-03-01 13:28:50|6437.94|6437.94|6442.16|6442.16|6442.16|6442.16|6437.94|6437.94|0
1646141340000|2022-03-01 13:29:00|6441.4|6441.4|6441.42|6441.42|6441.78|6441.78|6441.4|6441.4|0
1646141350000|2022-03-01 13:29:10|6441.04|6441.04|6441.36|6441.36|6441.36|6441.36|6441.04|6441.04|0
1646141360000|2022-03-01 13:29:20|6441.65|6441.65|6444.01|6444.01|6444.01|6444.01|6441.65|6441.65|0
1646141370000|2022-03-01 13:29:30|6444.37|6444.37|6444.74|6444.74|6446.88|6446.88|6444.37|6444.37|0
1646141380000|2022-03-01 13:29:40|6445.38|6445.38|6445.87|6445.87|6445.87|6445.87|6445.38|6445.38|0
1646141390000|2022-03-01 13:29:50|6446.51|6446.51|6446.51|6446.51|6446.51|6446.51|6446.51|6446.51|0
1646141400000|2022-03-01 13:30:00|6447.01|6447.01|6448.24|6448.24|6448.24|6448.24|6447.01|6447.01|0
1646141420000|2022-03-01 13:30:20|6449.77|6449.77|6449.77|6449.77|6449.77|6449.77|6449.77|6449.77|0
1646141430000|2022-03-01 13:30:30|6450.12|6450.12|6450.88|6450.88|6450.88|6450.88|6450.12|6450.12|0
1646141440000|2022-03-01 13:30:40|6452.66|6452.66|6451.11|6451.11|6452.66|6452.66|6450.75|6450.75|0
1646141450000|2022-03-01 13:30:50|6450.12|6450.12|6450.9|6450.9|6450.9|6450.9|6449.62|6449.62|0
1646141460000|2022-03-01 13:31:00|6450.58|6450.58|6450.21|6450.21|6450.58|6450.58|6450.21|6450.21|0
1646141470000|2022-03-01 13:31:10|6450.57|6450.57|6449.85|6449.85|6450.57|6450.57|6449.85|6449.85|0
1646141480000|2022-03-01 13:31:20|6448.71|6448.71|6448.07|6448.07|6448.71|6448.71|6448.07|6448.07|0
1646141500000|2022-03-01 13:31:40|6447.58|6447.58|6448.39|6448.39|6448.39|6448.39|6447.08|6447.08|0
1646141510000|2022-03-01 13:31:50|6449.48|6449.48|6451.69|6451.69|6451.69|6451.69|6449.48|6449.48|0
1646141520000|2022-03-01 13:32:00|6451.98|6451.98|6450.73|6450.73|6451.98|6451.98|6450.73|6450.73|0
1646141530000|2022-03-01 13:32:10|6451.08|6451.08|6451.21|6451.21|6451.21|6451.21|6450.9|6450.9|0
1646141550000|2022-03-01 13:32:30|6451.59|6451.59|6451.59|6451.59|6451.59|6451.59|6451.59|6451.59|0
1646141560000|2022-03-01 13:32:40|6452.08|6452.08|6452.52|6452.52|6452.52|6452.52|6451.59|6451.59|0
1646141570000|2022-03-01 13:32:50|6452.83|6452.83|6454.75|6454.75|6454.75|6454.75|6452.63|6452.63|0
1646141580000|2022-03-01 13:33:00|6455.51|6455.51|6455.7|6455.7|6455.7|6455.7|6455.51|6455.51|0
1646141590000|2022-03-01 13:33:10|6456.06|6456.06|6456.37|6456.37|6456.37|6456.37|6456.06|6456.06|0
1646141610000|2022-03-01 13:33:30|6456.56|6456.56|6456.56|6456.56|6456.56|6456.56|6456.56|6456.56|0
1646141620000|2022-03-01 13:33:40|6457.7|6457.7|6457.7|6457.7|6457.7|6457.7|6457.7|6457.7|0
1646141630000|2022-03-01 13:33:50|6458.06|6458.06|6461.45|6461.45|6461.45|6461.45|6458.06|6458.06|0
1646141640000|2022-03-01 13:34:00|6461.95|6461.95|6462.44|6462.44|6462.44|6462.44|6461.45|6461.45|0
1646141650000|2022-03-01 13:34:10|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|0
1646141660000|2022-03-01 13:34:20|6464.36|6464.36|6466.87|6466.87|6466.87|6466.87|6464.36|6464.36|0
1646141670000|2022-03-01 13:34:30|6467.64|6467.64|6467.64|6467.64|6467.64|6467.64|6467.64|6467.64|0
1646141680000|2022-03-01 13:34:40|6467.29|6467.29|6467.33|6467.33|6468.61|6468.61|6467.29|6467.29|0
1646141690000|2022-03-01 13:34:50|6466.95|6466.95|6466.24|6466.24|6466.95|6466.95|6466.24|6466.24|0
1646141700000|2022-03-01 13:35:00|6464.2|6464.2|6463.5|6463.5|6464.5|6464.5|6463.5|6463.5|0
1646141710000|2022-03-01 13:35:10|6463.21|6463.21|6461.94|6461.94|6463.21|6463.21|6461.94|6461.94|0
1646141720000|2022-03-01 13:35:20|6461.23|6461.23|6461.55|6461.55|6461.55|6461.55|6461.23|6461.23|0
1646141730000|2022-03-01 13:35:30|6460.78|6460.78|6460.78|6460.78|6460.78|6460.78|6460.78|6460.78|0
1646141740000|2022-03-01 13:35:40|6460.29|6460.29|6460.29|6460.29|6460.29|6460.29|6460.29|6460.29|0
1646141750000|2022-03-01 13:35:50|6460.78|6460.78|6460.4|6460.4|6460.78|6460.78|6460.4|6460.4|0
1646141760000|2022-03-01 13:36:00|6460.72|6460.72|6461.04|6461.04|6461.04|6461.04|6460.72|6460.72|0
1646141770000|2022-03-01 13:36:10|6461.8|6461.8|6461.8|6461.8|6461.8|6461.8|6461.8|6461.8|0
1646141780000|2022-03-01 13:36:20|6462.51|6462.51|6461.45|6461.45|6462.51|6462.51|6461.45|6461.45|0
1646141790000|2022-03-01 13:36:30|6461.09|6461.09|6461.09|6461.09|6461.09|6461.09|6461.09|6461.09|0
1646141810000|2022-03-01 13:36:50|6460.71|6460.71|6460.08|6460.08|6460.71|6460.71|6460.08|6460.08|0
1646141820000|2022-03-01 13:37:00|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|0
1646141830000|2022-03-01 13:37:10|6460.57|6460.57|6460.2|6460.2|6460.57|6460.57|6460.2|6460.2|0
1646141840000|2022-03-01 13:37:20|6459.44|6459.44|6459.44|6459.44|6459.44|6459.44|6459.44|6459.44|0
1646141870000|2022-03-01 13:37:50|6460.07|6460.07|6460.03|6460.03|6460.39|6460.39|6460.03|6460.03|0
1646141880000|2022-03-01 13:38:00|6461.56|6461.56|6461.56|6461.56|6461.56|6461.56|6461.56|6461.56|0
1646141900000|2022-03-01 13:38:20|6461.94|6461.94|6461.94|6461.94|6461.94|6461.94|6461.94|6461.94|0
1646141910000|2022-03-01 13:38:30|6463.72|6463.72|6464.59|6464.59|6464.59|6464.59|6463.72|6463.72|0
1646141920000|2022-03-01 13:38:40|6464.78|6464.78|6464.78|6464.78|6464.78|6464.78|6464.78|6464.78|0
1646141930000|2022-03-01 13:38:50|6465.16|6465.16|6464.78|6464.78|6465.16|6465.16|6464.78|6464.78|0
1646141960000|2022-03-01 13:39:20|6464.42|6464.42|6465.3|6465.3|6465.3|6465.3|6464.42|6464.42|0
1646141970000|2022-03-01 13:39:30|6464.98|6464.98|6465.09|6465.09|6465.85|6465.85|6464.98|6464.98|0
1646141980000|2022-03-01 13:39:40|6465.68|6465.68|6466.31|6466.31|6466.31|6466.31|6465.68|6465.68|0
1646141990000|2022-03-01 13:39:50|6468.4|6468.4|6467.73|6467.73|6468.4|6468.4|6467.73|6467.73|0
1646142000000|2022-03-01 13:40:00|6467.54|6467.54|6467.51|6467.51|6467.54|6467.54|6467.16|6467.16|0
1646142010000|2022-03-01 13:40:10|6467.33|6467.33|6467.71|6467.71|6467.71|6467.71|6467.33|6467.33|0
1646142020000|2022-03-01 13:40:20|6467.35|6467.35|6470.87|6470.87|6470.87|6470.87|6467.35|6467.35|0
1646142030000|2022-03-01 13:40:30|6471.21|6471.21|6471.85|6471.85|6471.85|6471.85|6471.21|6471.21|0
1646142040000|2022-03-01 13:40:40|6471.56|6471.56|6469.45|6469.45|6471.56|6471.56|6469.45|6469.45|0
1646142050000|2022-03-01 13:40:50|6469.16|6469.16|6468.2|6468.2|6469.16|6469.16|6468.2|6468.2|0
1646142060000|2022-03-01 13:41:00|6467.91|6467.91|6465.41|6465.41|6467.91|6467.91|6465.41|6465.41|0
1646142080000|2022-03-01 13:41:20|6465.22|6465.22|6464.17|6464.17|6465.22|6465.22|6464.17|6464.17|0
1646142090000|2022-03-01 13:41:30|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|0
1646142100000|2022-03-01 13:41:40|6464.57|6464.57|6464.88|6464.88|6464.88|6464.88|6464.57|6464.57|0
1646142120000|2022-03-01 13:42:00|6466.38|6466.38|6467.35|6467.35|6467.35|6467.35|6466.38|6466.38|0
1646142140000|2022-03-01 13:42:20|6466.59|6466.59|6466.59|6466.59|6466.59|6466.59|6465.82|6465.82|0
1646142150000|2022-03-01 13:42:30|6465.82|6465.82|6465.82|6465.82|6465.82|6465.82|6465.82|6465.82|0
1646142180000|2022-03-01 13:43:00|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|0
1646142200000|2022-03-01 13:43:20|6466.39|6466.39|6465.32|6465.32|6466.39|6466.39|6465.32|6465.32|0
1646142220000|2022-03-01 13:43:40|6465.67|6465.67|6465.67|6465.67|6465.67|6465.67|6465.67|6465.67|0
1646142250000|2022-03-01 13:44:10|6465.11|6465.11|6465.11|6465.11|6465.11|6465.11|6465.11|6465.11|0
1646142280000|2022-03-01 13:44:40|6466.29|6466.29|6465.73|6465.73|6466.94|6466.94|6465.73|6465.73|0
1646142290000|2022-03-01 13:44:50|6465.37|6465.37|6464.66|6464.66|6465.37|6465.37|6464.66|6464.66|0
1646142300000|2022-03-01 13:45:00|6464.34|6464.34|6464.34|6464.34|6464.73|6464.73|6464.34|6464.34|0
1646142310000|2022-03-01 13:45:10|6465.41|6465.41|6464.68|6464.68|6465.41|6465.41|6464.68|6464.68|0
1646142320000|2022-03-01 13:45:20|6463.96|6463.96|6464.78|6464.78|6464.78|6464.78|6463.96|6463.96|0
1646142330000|2022-03-01 13:45:30|6464.4|6464.4|6464.02|6464.02|6464.4|6464.4|6464.02|6464.02|0
1646142340000|2022-03-01 13:45:40|6464.4|6464.4|6464.05|6464.05|6464.4|6464.4|6464.05|6464.05|0
1646142350000|2022-03-01 13:45:50|6463.66|6463.66|6463.96|6463.96|6463.96|6463.96|6463.66|6463.66|0
1646142370000|2022-03-01 13:46:10|6462.51|6462.51|6461.25|6461.25|6462.51|6462.51|6461.25|6461.25|0
1646142380000|2022-03-01 13:46:20|6461.63|6461.63|6460.21|6460.21|6461.63|6461.63|6460.21|6460.21|0
1646142390000|2022-03-01 13:46:30|6459.64|6459.64|6458.77|6458.77|6459.64|6459.64|6458.77|6458.77|0
1646142400000|2022-03-01 13:46:40|6458.39|6458.39|6458.2|6458.2|6458.39|6458.39|6458.2|6458.2|0
1646142410000|2022-03-01 13:46:50|6457.44|6457.44|6457.44|6457.44|6457.44|6457.44|6457.44|6457.44|0
1646142420000|2022-03-01 13:47:00|6457.08|6457.08|6456.73|6456.73|6457.08|6457.08|6456.73|6456.73|0
1646142430000|2022-03-01 13:47:10|6457.31|6457.31|6456.64|6456.64|6457.31|6457.31|6456.64|6456.64|0
1646142450000|2022-03-01 13:47:30|6456.34|6456.34|6455.39|6455.39|6456.34|6456.34|6455.39|6455.39|0
1646142460000|2022-03-01 13:47:40|6455.01|6455.01|6454.62|6454.62|6455.01|6455.01|6454.62|6454.62|0
1646142470000|2022-03-01 13:47:50|6454.26|6454.26|6454.26|6454.26|6454.26|6454.26|6454.26|6454.26|0
1646142490000|2022-03-01 13:48:10|6453.89|6453.89|6454.38|6454.38|6454.88|6454.88|6453.89|6453.89|0
1646142500000|2022-03-01 13:48:20|6452.86|6452.86|6451.08|6451.08|6452.86|6452.86|6451.08|6451.08|0
1646142510000|2022-03-01 13:48:30|6450.37|6450.37|6450.37|6450.37|6450.37|6450.37|6450.37|6450.37|0
1646142530000|2022-03-01 13:48:50|6450.69|6450.69|6451.3|6451.3|6451.3|6451.3|6450.69|6450.69|0
1646142540000|2022-03-01 13:49:00|6450.98|6450.98|6451.74|6451.74|6451.74|6451.74|6450.98|6450.98|0
1646142550000|2022-03-01 13:49:10|6452.73|6452.73|6453.09|6453.09|6453.09|6453.09|6452.73|6452.73|0
1646142560000|2022-03-01 13:49:20|6454.15|6454.15|6453.44|6453.44|6454.15|6454.15|6453.44|6453.44|0
1646142570000|2022-03-01 13:49:30|6453.94|6453.94|6453.94|6453.94|6453.94|6453.94|6453.94|6453.94|0
1646142580000|2022-03-01 13:49:40|6453.35|6453.35|6453.35|6453.35|6453.35|6453.35|6453.35|6453.35|0
1646142590000|2022-03-01 13:49:50|6452.97|6452.97|6452.97|6452.97|6452.97|6452.97|6452.97|6452.97|0
1646142600000|2022-03-01 13:50:00|6453.47|6453.47|6453.47|6453.47|6453.47|6453.47|6453.47|6453.47|0
1646142610000|2022-03-01 13:50:10|6452.97|6452.97|6451.71|6451.71|6453.01|6453.01|6451.71|6451.71|0
1646142630000|2022-03-01 13:50:30|6451|6451|6452.43|6452.43|6452.43|6452.43|6451|6451|0
1646142640000|2022-03-01 13:50:40|6451.94|6451.94|6449.56|6449.56|6451.94|6451.94|6449.56|6449.56|0
1646142650000|2022-03-01 13:50:50|6449.24|6449.24|6448.25|6448.25|6449.24|6449.24|6448.25|6448.25|0
1646142660000|2022-03-01 13:51:00|6449.24|6449.24|6448.85|6448.85|6449.24|6449.24|6448.85|6448.85|0
1646142690000|2022-03-01 13:51:30|6448.55|6448.55|6447.13|6447.13|6448.55|6448.55|6447.13|6447.13|0
1646142710000|2022-03-01 13:51:50|6447.49|6447.49|6447.27|6447.27|6447.49|6447.49|6447.27|6447.27|0
1646142720000|2022-03-01 13:52:00|6447.63|6447.63|6447.63|6447.63|6447.63|6447.63|6447.63|6447.63|0
1646142740000|2022-03-01 13:52:20|6447.92|6447.92|6447.92|6447.92|6447.92|6447.92|6447.92|6447.92|0
1646142750000|2022-03-01 13:52:30|6448.38|6448.38|6448.08|6448.08|6448.38|6448.38|6448.08|6448.08|0
1646142760000|2022-03-01 13:52:40|6447.72|6447.72|6446.15|6446.15|6447.72|6447.72|6446.15|6446.15|0
1646142770000|2022-03-01 13:52:50|6445.08|6445.08|6443.82|6443.82|6445.08|6445.08|6443.82|6443.82|0
1646142780000|2022-03-01 13:53:00|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|0
1646142790000|2022-03-01 13:53:10|6442.87|6442.87|6442.87|6442.87|6442.87|6442.87|6442.87|6442.87|0
1646142810000|2022-03-01 13:53:30|6442.37|6442.37|6443.01|6443.01|6443.01|6443.01|6442.37|6442.37|0
1646142830000|2022-03-01 13:53:50|6443.65|6443.65|6443.96|6443.96|6443.96|6443.96|6443.65|6443.65|0
1646142860000|2022-03-01 13:54:20|6443.61|6443.61|6443.25|6443.25|6443.61|6443.61|6443.25|6443.25|0
1646142870000|2022-03-01 13:54:30|6442.9|6442.9|6442.61|6442.61|6442.9|6442.9|6442.61|6442.61|0
1646142890000|2022-03-01 13:54:50|6441.97|6441.97|6441.97|6441.97|6441.97|6441.97|6441.97|6441.97|0
1646142900000|2022-03-01 13:55:00|6441.47|6441.47|6441.15|6441.15|6441.5|6441.5|6440.98|6440.98|0
1646142910000|2022-03-01 13:55:10|6440.45|6440.45|6439.02|6439.02|6440.45|6440.45|6439.02|6439.02|0
1646142930000|2022-03-01 13:55:30|6438.71|6438.71|6438.71|6438.71|6438.71|6438.71|6438.71|6438.71|0
1646142940000|2022-03-01 13:55:40|6439.42|6439.42|6440.76|6440.76|6440.76|6440.76|6439.42|6439.42|0
1646142950000|2022-03-01 13:55:50|6441.26|6441.26|6442.22|6442.22|6442.52|6442.52|6441.26|6441.26|0
1646142960000|2022-03-01 13:56:00|6441.93|6441.93|6441.93|6441.93|6441.93|6441.93|6441.93|6441.93|0
1646142980000|2022-03-01 13:56:20|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|0
1646142990000|2022-03-01 13:56:30|6441.11|6441.11|6441.11|6441.11|6441.11|6441.11|6441.11|6441.11|0
1646143000000|2022-03-01 13:56:40|6440.73|6440.73|6442.46|6442.46|6442.46|6442.46|6440.73|6440.73|0
1646143030000|2022-03-01 13:57:10|6443.33|6443.33|6442.12|6442.12|6443.33|6443.33|6442.12|6442.12|0
1646143080000|2022-03-01 13:58:00|6441.83|6441.83|6442.02|6442.02|6442.48|6442.48|6440.7|6440.7|0
1646143090000|2022-03-01 13:58:10|6442.38|6442.38|6439.67|6439.67|6442.38|6442.38|6439.67|6439.67|0
1646143100000|2022-03-01 13:58:20|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|0
1646143110000|2022-03-01 13:58:30|6439.14|6439.14|6438.79|6438.79|6439.5|6439.5|6438.79|6438.79|0
1646143120000|2022-03-01 13:58:40|6439.14|6439.14|6437.62|6437.62|6439.64|6439.64|6437.12|6437.12|0
1646143130000|2022-03-01 13:58:50|6436.91|6436.91|6437.97|6437.97|6437.97|6437.97|6436.91|6436.91|0
1646143140000|2022-03-01 13:59:00|6438.69|6438.69|6436.35|6436.35|6438.69|6438.69|6435.5|6435.5|0
1646143150000|2022-03-01 13:59:10|6435.85|6435.85|6436.35|6436.35|6436.84|6436.84|6435.85|6435.85|0
1646143160000|2022-03-01 13:59:20|6435.85|6435.85|6435.48|6435.48|6436.35|6436.35|6435.48|6435.48|0
1646143170000|2022-03-01 13:59:30|6435.12|6435.12|6435.24|6435.24|6435.43|6435.43|6434.13|6434.13|0
1646143180000|2022-03-01 13:59:40|6434.75|6434.75|6433.92|6433.92|6435.27|6435.27|6433.92|6433.92|0
1646143190000|2022-03-01 13:59:50|6433.54|6433.54|6431.19|6431.19|6433.71|6433.71|6431.19|6431.19|0
1646143200000|2022-03-01 14:00:00|6431.95|6431.95|6433.73|6433.73|6433.73|6433.73|6431.95|6431.95|0
1646143210000|2022-03-01 14:00:10|6434.05|6434.05|6434.05|6434.05|6434.05|6434.05|6434.05|6434.05|0
1646143220000|2022-03-01 14:00:20|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|0
1646143230000|2022-03-01 14:00:30|6434.59|6434.59|6435.58|6435.58|6435.58|6435.58|6434.59|6434.59|0
1646143240000|2022-03-01 14:00:40|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|6434.87|0
1646143250000|2022-03-01 14:00:50|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|0
1646143260000|2022-03-01 14:01:00|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|0
1646143270000|2022-03-01 14:01:10|6434.87|6434.87|6436.95|6436.95|6436.95|6436.95|6434.87|6434.87|0
1646143280000|2022-03-01 14:01:20|6437.31|6437.31|6438.02|6438.02|6438.02|6438.02|6437.31|6437.31|0
1646143290000|2022-03-01 14:01:30|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|0
1646143300000|2022-03-01 14:01:40|6438.85|6438.85|6438.21|6438.21|6438.85|6438.85|6438.21|6438.21|0
1646143310000|2022-03-01 14:01:50|6437.5|6437.5|6437.28|6437.28|6437.5|6437.5|6436.79|6436.79|0
1646143320000|2022-03-01 14:02:00|6437.78|6437.78|6438.41|6438.41|6438.41|6438.41|6437.78|6437.78|0
1646143330000|2022-03-01 14:02:10|6438.77|6438.77|6439.26|6439.26|6439.26|6439.26|6438.77|6438.77|0
1646143340000|2022-03-01 14:02:20|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|0
1646143380000|2022-03-01 14:03:00|6439.82|6439.82|6439.88|6439.88|6440.24|6440.24|6439.53|6439.53|0
1646143390000|2022-03-01 14:03:10|6438.61|6438.61|6439.29|6439.29|6439.61|6439.61|6438.61|6438.61|0
1646143400000|2022-03-01 14:03:20|6437.77|6437.77|6437.13|6437.13|6437.77|6437.77|6437.13|6437.13|0
1646143420000|2022-03-01 14:03:40|6437.63|6437.63|6437.13|6437.13|6437.63|6437.63|6437.13|6437.13|0
1646143430000|2022-03-01 14:03:50|6437.49|6437.49|6436.88|6436.88|6437.49|6437.49|6436.88|6436.88|0
1646143440000|2022-03-01 14:04:00|6436.56|6436.56|6435.56|6435.56|6436.56|6436.56|6435.56|6435.56|0
1646143450000|2022-03-01 14:04:10|6435.24|6435.24|6434.16|6434.16|6435.88|6435.88|6434.16|6434.16|0
1646143470000|2022-03-01 14:04:30|6435.65|6435.65|6435.65|6435.65|6435.65|6435.65|6435.65|6435.65|0
1646143480000|2022-03-01 14:04:40|6435.01|6435.01|6435.01|6435.01|6435.01|6435.01|6435.01|6435.01|0
1646143490000|2022-03-01 14:04:50|6433.94|6433.94|6434.3|6434.3|6434.3|6434.3|6433.94|6433.94|0
1646143500000|2022-03-01 14:05:00|6435.93|6435.93|6435.44|6435.44|6435.93|6435.93|6435.44|6435.44|0
1646143510000|2022-03-01 14:05:10|6435.76|6435.76|6435.47|6435.47|6436.36|6436.36|6435.47|6435.47|0
1646143520000|2022-03-01 14:05:20|6435.09|6435.09|6432.62|6432.62|6435.09|6435.09|6432.26|6432.26|0
1646143530000|2022-03-01 14:05:30|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|0
1646143540000|2022-03-01 14:05:40|6431.35|6431.35|6431.66|6431.66|6431.66|6431.66|6431.35|6431.35|0
1646143550000|2022-03-01 14:05:50|6431.48|6431.48|6431.48|6431.48|6431.48|6431.48|6431.48|6431.48|0
1646143560000|2022-03-01 14:06:00|6430.97|6430.97|6431.68|6431.68|6431.68|6431.68|6430.97|6430.97|0
1646143570000|2022-03-01 14:06:10|6430.62|6430.62|6431.68|6431.68|6431.68|6431.68|6430.62|6430.62|0
1646143580000|2022-03-01 14:06:20|6431.33|6431.33|6430.97|6430.97|6431.33|6431.33|6430.26|6430.26|0
1646143590000|2022-03-01 14:06:30|6430.41|6430.41|6430.41|6430.41|6430.41|6430.41|6430.41|6430.41|0
1646143620000|2022-03-01 14:07:00|6429.7|6429.7|6430.31|6430.31|6430.31|6430.31|6429.7|6429.7|0
1646143640000|2022-03-01 14:07:20|6429.99|6429.99|6429.63|6429.63|6429.99|6429.99|6429.63|6429.63|0
1646143660000|2022-03-01 14:07:40|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|0
1646143680000|2022-03-01 14:08:00|6430.72|6430.72|6430.72|6430.72|6430.72|6430.72|6430.72|6430.72|0
1646143690000|2022-03-01 14:08:10|6430.34|6430.34|6428.44|6428.44|6430.34|6430.34|6428.44|6428.44|0
1646143700000|2022-03-01 14:08:20|6429.92|6429.92|6429.92|6429.92|6429.92|6429.92|6428.93|6428.93|0
1646143710000|2022-03-01 14:08:30|6429.54|6429.54|6429.81|6429.81|6429.81|6429.81|6429.22|6429.22|0
1646143720000|2022-03-01 14:08:40|6430.52|6430.52|6429.95|6429.95|6430.52|6430.52|6429.45|6429.45|0
1646143730000|2022-03-01 14:08:50|6429.59|6429.59|6429.23|6429.23|6429.59|6429.59|6429.23|6429.23|0
1646143740000|2022-03-01 14:09:00|6428.86|6428.86|6423.17|6423.17|6428.86|6428.86|6423.17|6423.17|0
1646143750000|2022-03-01 14:09:10|6424.66|6424.66|6423.45|6423.45|6424.66|6424.66|6423.09|6423.09|0
1646143760000|2022-03-01 14:09:20|6423.83|6423.83|6423.83|6423.83|6423.83|6423.83|6423.83|6423.83|0
1646143790000|2022-03-01 14:09:50|6423.62|6423.62|6423.62|6423.62|6423.62|6423.62|6423.62|6423.62|0
1646143830000|2022-03-01 14:10:30|6424.61|6424.61|6424.61|6424.61|6424.61|6424.61|6424.61|6424.61|0
1646143840000|2022-03-01 14:10:40|6426.09|6426.09|6425.46|6425.46|6426.09|6426.09|6425.1|6425.1|0
1646143860000|2022-03-01 14:11:00|6426.45|6426.45|6427.59|6427.59|6427.59|6427.59|6426.45|6426.45|0
1646143870000|2022-03-01 14:11:10|6426.88|6426.88|6427.07|6427.07|6427.07|6427.07|6426.88|6426.88|0
1646143880000|2022-03-01 14:11:20|6427.36|6427.36|6428.79|6428.79|6429.5|6429.5|6427.36|6427.36|0
1646143890000|2022-03-01 14:11:30|6428.07|6428.07|6428.07|6428.07|6428.07|6428.07|6428.07|6428.07|0
1646143900000|2022-03-01 14:11:40|6427.72|6427.72|6426.73|6426.73|6427.72|6427.72|6426.73|6426.73|0
1646143910000|2022-03-01 14:11:50|6427.87|6427.87|6428.86|6428.86|6428.86|6428.86|6427.87|6427.87|0
1646143920000|2022-03-01 14:12:00|6429.24|6429.24|6430.5|6430.5|6430.5|6430.5|6429.24|6429.24|0
1646143930000|2022-03-01 14:12:10|6430.14|6430.14|6429.79|6429.79|6430.14|6430.14|6429.79|6429.79|0
1646143940000|2022-03-01 14:12:20|6430.17|6430.17|6430.17|6430.17|6430.17|6430.17|6430.17|6430.17|0
1646143950000|2022-03-01 14:12:30|6430.66|6430.66|6430.17|6430.17|6430.66|6430.66|6430.17|6430.17|0
1646143960000|2022-03-01 14:12:40|6431.81|6431.81|6431.81|6431.81|6431.81|6431.81|6431.81|6431.81|0
1646143980000|2022-03-01 14:13:00|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|6432.8|0
1646143990000|2022-03-01 14:13:10|6432.62|6432.62|6433.37|6433.37|6433.37|6433.37|6432.62|6432.62|0
1646144000000|2022-03-01 14:13:20|6433.05|6433.05|6432.2|6432.2|6433.05|6433.05|6432.2|6432.2|0
1646144010000|2022-03-01 14:13:30|6431.84|6431.84|6431.52|6431.52|6431.84|6431.84|6431.52|6431.52|0
1646144020000|2022-03-01 14:13:40|6433.05|6433.05|6433.05|6433.05|6433.05|6433.05|6433.05|6433.05|0
1646144030000|2022-03-01 14:13:50|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|6432.35|6432.35|0
1646144040000|2022-03-01 14:14:00|6432.35|6432.35|6432.58|6432.58|6432.58|6432.58|6431.59|6431.59|0
1646144060000|2022-03-01 14:14:20|6432.26|6432.26|6432.26|6432.26|6432.26|6432.26|6432.26|6432.26|0
1646144080000|2022-03-01 14:14:40|6433.85|6433.85|6436.37|6436.37|6436.68|6436.68|6433.85|6433.85|0
1646144090000|2022-03-01 14:14:50|6436.01|6436.01|6435.28|6435.28|6436.01|6436.01|6435.28|6435.28|0
1646144100000|2022-03-01 14:15:00|6436.77|6436.77|6436.45|6436.45|6436.77|6436.77|6436.45|6436.45|0
1646144120000|2022-03-01 14:15:20|6436.09|6436.09|6436.09|6436.09|6436.09|6436.09|6436.09|6436.09|0
1646144130000|2022-03-01 14:15:30|6436.41|6436.41|6437.05|6437.05|6437.05|6437.05|6436.41|6436.41|0
1646144140000|2022-03-01 14:15:40|6437.76|6437.76|6437.76|6437.76|6437.76|6437.76|6437.76|6437.76|0
1646144150000|2022-03-01 14:15:50|6437.44|6437.44|6437.08|6437.08|6438.51|6438.51|6437.08|6437.08|0
1646144160000|2022-03-01 14:16:00|6436.7|6436.7|6436.14|6436.14|6436.7|6436.7|6436.14|6436.14|0
1646144180000|2022-03-01 14:16:20|6435.76|6435.76|6434.51|6434.51|6435.76|6435.76|6434.51|6434.51|0
1646144200000|2022-03-01 14:16:40|6434.7|6434.7|6434.7|6434.7|6434.7|6434.7|6434.7|6434.7|0
1646144210000|2022-03-01 14:16:50|6435.2|6435.2|6434.7|6434.7|6435.2|6435.2|6434.7|6434.7|0
1646144220000|2022-03-01 14:17:00|6434.35|6434.35|6434.35|6434.35|6434.35|6434.35|6434.35|6434.35|0
1646144250000|2022-03-01 14:17:30|6433.97|6433.97|6434.26|6434.26|6434.26|6434.26|6433.97|6433.97|0
1646144260000|2022-03-01 14:17:40|6434.97|6434.97|6433.7|6433.7|6434.97|6434.97|6433.7|6433.7|0
1646144270000|2022-03-01 14:17:50|6433.41|6433.41|6433.41|6433.41|6433.41|6433.41|6433.41|6433.41|0
1646144280000|2022-03-01 14:18:00|6433.05|6433.05|6433.22|6433.22|6433.41|6433.41|6433.05|6433.05|0
1646144290000|2022-03-01 14:18:10|6433.03|6433.03|6433.35|6433.35|6433.35|6433.35|6433.03|6433.03|0
1646144300000|2022-03-01 14:18:20|6433.17|6433.17|6433.17|6433.17|6433.17|6433.17|6433.17|6433.17|0
1646144310000|2022-03-01 14:18:30|6432.79|6432.79|6434.17|6434.17|6434.17|6434.17|6432.79|6432.79|0
1646144320000|2022-03-01 14:18:40|6433.81|6433.81|6432.83|6432.83|6433.81|6433.81|6432.34|6432.34|0
1646144330000|2022-03-01 14:18:50|6432.46|6432.46|6431.45|6431.45|6432.46|6432.46|6431.45|6431.45|0
1646144340000|2022-03-01 14:19:00|6431.64|6431.64|6431.88|6431.88|6432.2|6432.2|6431.64|6431.64|0
1646144360000|2022-03-01 14:19:20|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|0
1646144370000|2022-03-01 14:19:30|6433.12|6433.12|6432.93|6432.93|6433.12|6433.12|6432.93|6432.93|0
1646144380000|2022-03-01 14:19:40|6432.57|6432.57|6433.29|6433.29|6433.29|6433.29|6432.57|6432.57|0
1646144390000|2022-03-01 14:19:50|6433.1|6433.1|6432.02|6432.02|6433.1|6433.1|6432.02|6432.02|0
1646144400000|2022-03-01 14:20:00|6431.73|6431.73|6431.44|6431.44|6431.73|6431.73|6431.44|6431.44|0
1646144430000|2022-03-01 14:20:30|6430.72|6430.72|6429.73|6429.73|6430.72|6430.72|6429.73|6429.73|0
1646144440000|2022-03-01 14:20:40|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|0
1646144450000|2022-03-01 14:20:50|6430|6430|6431.01|6431.01|6431.01|6431.01|6429.68|6429.68|0
1646144460000|2022-03-01 14:21:00|6431.39|6431.39|6431.1|6431.1|6431.39|6431.39|6431.1|6431.1|0
1646144490000|2022-03-01 14:21:30|6430.46|6430.46|6430.78|6430.78|6430.78|6430.78|6430.46|6430.46|0
1646144500000|2022-03-01 14:21:40|6430.49|6430.49|6430.49|6430.49|6430.68|6430.68|6430.49|6430.49|0
1646144510000|2022-03-01 14:21:50|6430.11|6430.11|6429.5|6429.5|6430.11|6430.11|6429.5|6429.5|0
1646144530000|2022-03-01 14:22:10|6429.29|6429.29|6429.08|6429.08|6429.29|6429.29|6429.08|6429.08|0
1646144540000|2022-03-01 14:22:20|6429.43|6429.43|6429.43|6429.43|6429.43|6429.43|6429.43|6429.43|0
1646144550000|2022-03-01 14:22:30|6431.18|6431.18|6430.56|6430.56|6431.47|6431.47|6429.98|6429.98|0
1646144560000|2022-03-01 14:22:40|6430.24|6430.24|6431.63|6431.63|6431.63|6431.63|6430.24|6430.24|0
1646144580000|2022-03-01 14:23:00|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|0
1646144590000|2022-03-01 14:23:10|6433.12|6433.12|6432.84|6432.84|6433.47|6433.47|6432.84|6432.84|0
1646144600000|2022-03-01 14:23:20|6433.19|6433.19|6433.19|6433.19|6433.19|6433.19|6433.19|6433.19|0
1646144610000|2022-03-01 14:23:30|6433.4|6433.4|6431.42|6431.42|6433.4|6433.4|6431.42|6431.42|0
1646144620000|2022-03-01 14:23:40|6430.43|6430.43|6432.56|6432.56|6432.56|6432.56|6430.43|6430.43|0
1646144640000|2022-03-01 14:24:00|6431.49|6431.49|6428.3|6428.3|6431.49|6431.49|6428.3|6428.3|0
1646144650000|2022-03-01 14:24:10|6426.8|6426.8|6425.73|6425.73|6426.8|6426.8|6425.73|6425.73|0
1646144660000|2022-03-01 14:24:20|6425.92|6425.92|6425.73|6425.73|6425.92|6425.92|6425.73|6425.73|0
1646144680000|2022-03-01 14:24:40|6424.77|6424.77|6424.77|6424.77|6424.77|6424.77|6424.77|6424.77|0
1646144690000|2022-03-01 14:24:50|6424.42|6424.42|6424.42|6424.42|6425.13|6425.13|6424.42|6424.42|0
1646144700000|2022-03-01 14:25:00|6424.13|6424.13|6422.39|6422.39|6424.13|6424.13|6422.39|6422.39|0
1646144710000|2022-03-01 14:25:10|6422.6|6422.6|6423.21|6423.21|6423.21|6423.21|6422.6|6422.6|0
1646144720000|2022-03-01 14:25:20|6423.7|6423.7|6423.04|6423.04|6423.7|6423.7|6423.04|6423.04|0
1646144730000|2022-03-01 14:25:30|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|0
1646144750000|2022-03-01 14:25:50|6421.32|6421.32|6421.32|6421.32|6421.32|6421.32|6421.32|6421.32|0
1646144760000|2022-03-01 14:26:00|6419.9|6419.9|6419.44|6419.44|6420.25|6420.25|6419.44|6419.44|0
1646144770000|2022-03-01 14:26:10|6419.08|6419.08|6419.08|6419.08|6419.44|6419.44|6419.08|6419.08|0
1646144780000|2022-03-01 14:26:20|6418.45|6418.45|6418.45|6418.45|6418.45|6418.45|6418.09|6418.09|0
1646144790000|2022-03-01 14:26:30|6417.81|6417.81|6417.81|6417.81|6417.81|6417.81|6417.81|6417.81|0
1646144820000|2022-03-01 14:27:00|6418.88|6418.88|6419.59|6419.59|6420.66|6420.66|6418.88|6418.88|0
1646144830000|2022-03-01 14:27:10|6420.09|6420.09|6422.66|6422.66|6423.37|6423.37|6419.1|6419.1|0
1646144840000|2022-03-01 14:27:20|6423.01|6423.01|6421.92|6421.92|6423.01|6423.01|6421.92|6421.92|0
1646144850000|2022-03-01 14:27:30|6422.29|6422.29|6421.43|6421.43|6422.29|6422.29|6421.43|6421.43|0
1646144860000|2022-03-01 14:27:40|6421.81|6421.81|6421.63|6421.63|6421.81|6421.81|6421.63|6421.63|0
1646144900000|2022-03-01 14:28:20|6422.01|6422.01|6422.19|6422.19|6422.19|6422.19|6422.01|6422.01|0
1646144910000|2022-03-01 14:28:30|6423.18|6423.18|6421.32|6421.32|6423.18|6423.18|6421.32|6421.32|0
1646144920000|2022-03-01 14:28:40|6421.14|6421.14|6421.32|6421.32|6421.32|6421.32|6421.14|6421.14|0
1646144960000|2022-03-01 14:29:20|6422.09|6422.09|6421.33|6421.33|6422.09|6422.09|6421.33|6421.33|0
1646144970000|2022-03-01 14:29:30|6421.75|6421.75|6421.58|6421.58|6421.94|6421.94|6421.58|6421.58|0
1646144980000|2022-03-01 14:29:40|6421.23|6421.23|6421.53|6421.53|6421.53|6421.53|6420.87|6420.87|0
1646144990000|2022-03-01 14:29:50|6422.52|6422.52|6421.53|6421.53|6422.52|6422.52|6421.53|6421.53|0
1646145000000|2022-03-01 14:30:00|6421.04|6421.04|6420.99|6420.99|6422.12|6422.12|6420.32|6420.32|0
1646145010000|2022-03-01 14:30:10|6421.98|6421.98|6422.83|6422.83|6424.66|6424.66|6421.98|6421.98|0
1646145020000|2022-03-01 14:30:20|6422.48|6422.48|6420.06|6420.06|6422.48|6422.48|6420.06|6420.06|0
1646145030000|2022-03-01 14:30:30|6420.38|6420.38|6420.57|6420.57|6420.57|6420.57|6420.19|6420.19|0
1646145050000|2022-03-01 14:30:50|6420.19|6420.19|6420.57|6420.57|6420.57|6420.57|6420.19|6420.19|0
1646145060000|2022-03-01 14:31:00|6420.38|6420.38|6420.76|6420.76|6420.76|6420.76|6420.38|6420.38|0
1646145070000|2022-03-01 14:31:10|6420.26|6420.26|6418.74|6418.74|6420.76|6420.76|6418.74|6418.74|0
1646145080000|2022-03-01 14:31:20|6418.55|6418.55|6418.17|6418.17|6418.55|6418.55|6418.17|6418.17|0
1646145090000|2022-03-01 14:31:30|6418.53|6418.53|6418.53|6418.53|6418.53|6418.53|6418.53|6418.53|0
1646145100000|2022-03-01 14:31:40|6418.88|6418.88|6417.6|6417.6|6418.88|6418.88|6417.6|6417.6|0
1646145110000|2022-03-01 14:31:50|6416.18|6416.18|6414.64|6414.64|6416.18|6416.18|6414.64|6414.64|0
1646145120000|2022-03-01 14:32:00|6414.46|6414.46|6412.31|6412.31|6415.04|6415.04|6412.31|6412.31|0
1646145130000|2022-03-01 14:32:10|6411.32|6411.32|6409.46|6409.46|6411.32|6411.32|6409.46|6409.46|0
1646145140000|2022-03-01 14:32:20|6409.17|6409.17|6408.45|6408.45|6409.17|6409.17|6408.1|6408.1|0
1646145150000|2022-03-01 14:32:30|6408.81|6408.81|6410.41|6410.41|6410.41|6410.41|6407.56|6407.56|0
1646145160000|2022-03-01 14:32:40|6410.77|6410.77|6412.57|6412.57|6412.57|6412.57|6410.77|6410.77|0
1646145170000|2022-03-01 14:32:50|6413.21|6413.21|6412.5|6412.5|6413.57|6413.57|6412.5|6412.5|0
1646145180000|2022-03-01 14:33:00|6412.99|6412.99|6410.64|6410.64|6412.99|6412.99|6409.93|6409.93|0
1646145190000|2022-03-01 14:33:10|6410.45|6410.45|6410.45|6410.45|6410.45|6410.45|6410.45|6410.45|0
1646145210000|2022-03-01 14:33:30|6409.81|6409.81|6407.69|6407.69|6409.81|6409.81|6407.69|6407.69|0
1646145220000|2022-03-01 14:33:40|6407.4|6407.4|6404.61|6404.61|6407.4|6407.4|6404.61|6404.61|0
1646145230000|2022-03-01 14:33:50|6404.23|6404.23|6402.43|6402.43|6404.55|6404.55|6402.36|6402.36|0
1646145240000|2022-03-01 14:34:00|6402.78|6402.78|6404.76|6404.76|6405.12|6405.12|6402.78|6402.78|0
1646145250000|2022-03-01 14:34:10|6404.05|6404.05|6404.05|6404.05|6404.05|6404.05|6404.05|6404.05|0
1646145260000|2022-03-01 14:34:20|6405.04|6405.04|6404.27|6404.27|6405.04|6405.04|6404.05|6404.05|0
1646145270000|2022-03-01 14:34:30|6403.91|6403.91|6402.29|6402.29|6403.91|6403.91|6402.29|6402.29|0
1646145280000|2022-03-01 14:34:40|6402|6402|6404.51|6404.51|6404.51|6404.51|6402|6402|0
1646145290000|2022-03-01 14:34:50|6405.5|6405.5|6407.17|6407.17|6407.17|6407.17|6405.5|6405.5|0
1646145300000|2022-03-01 14:35:00|6408.16|6408.16|6412.96|6412.96|6412.96|6412.96|6408.16|6408.16|0
1646145310000|2022-03-01 14:35:10|6412.25|6412.25|6413.32|6413.32|6413.32|6413.32|6412.25|6412.25|0
1646145320000|2022-03-01 14:35:20|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|0
1646145330000|2022-03-01 14:35:30|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|0
1646145340000|2022-03-01 14:35:40|6413.28|6413.28|6412.29|6412.29|6413.28|6413.28|6412.29|6412.29|0
1646145350000|2022-03-01 14:35:50|6411.79|6411.79|6414.75|6414.75|6414.75|6414.75|6411.3|6411.3|0
1646145360000|2022-03-01 14:36:00|6415.24|6415.24|6415.92|6415.92|6415.92|6415.92|6415.24|6415.24|0
1646145370000|2022-03-01 14:36:10|6415.56|6415.56|6415.5|6415.5|6415.92|6415.92|6415.2|6415.2|0
1646145380000|2022-03-01 14:36:20|6415.81|6415.81|6415.81|6415.81|6415.81|6415.81|6415.81|6415.81|0
1646145390000|2022-03-01 14:36:30|6415.46|6415.46|6416.35|6416.35|6416.85|6416.85|6414.75|6414.75|0
1646145400000|2022-03-01 14:36:40|6416.64|6416.64|6416.77|6416.77|6417.15|6417.15|6416.64|6416.64|0
1646145410000|2022-03-01 14:36:50|6417.06|6417.06|6417.44|6417.44|6417.44|6417.44|6417.06|6417.06|0
1646145420000|2022-03-01 14:37:00|6417.83|6417.83|6420.01|6420.01|6420.01|6420.01|6417.44|6417.44|0
1646145430000|2022-03-01 14:37:10|6420.36|6420.36|6421.27|6421.27|6421.99|6421.99|6420.01|6420.01|0
1646145440000|2022-03-01 14:37:20|6421.49|6421.49|6421.98|6421.98|6422.91|6422.91|6421.49|6421.49|0
1646145450000|2022-03-01 14:37:30|6422.41|6422.41|6422.38|6422.38|6423.14|6423.14|6422.38|6422.38|0
1646145460000|2022-03-01 14:37:40|6422.19|6422.19|6421.12|6421.12|6422.47|6422.47|6421.12|6421.12|0
1646145470000|2022-03-01 14:37:50|6420.74|6420.74|6420.74|6420.74|6420.74|6420.74|6420.74|6420.74|0
1646145480000|2022-03-01 14:38:00|6421.1|6421.1|6420.74|6420.74|6421.45|6421.45|6420.74|6420.74|0
1646145490000|2022-03-01 14:38:10|6420.39|6420.39|6419.69|6419.69|6420.68|6420.68|6418.7|6418.7|0
1646145500000|2022-03-01 14:38:20|6418.7|6418.7|6419.19|6419.19|6419.19|6419.19|6418.7|6418.7|0
1646145510000|2022-03-01 14:38:30|6419.51|6419.51|6420|6420|6420.5|6420.5|6419.51|6419.51|0
1646145520000|2022-03-01 14:38:40|6419.65|6419.65|6419|6419|6419.65|6419.65|6419|6419|0
1646145530000|2022-03-01 14:38:50|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|0
1646145540000|2022-03-01 14:39:00|6418.5|6418.5|6418.5|6418.5|6418.5|6418.5|6418.5|6418.5|0
1646145550000|2022-03-01 14:39:10|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|0
1646145560000|2022-03-01 14:39:20|6418.93|6418.93|6418.03|6418.03|6418.93|6418.93|6416.22|6416.22|0
1646145570000|2022-03-01 14:39:30|6417.67|6417.67|6417.49|6417.49|6417.67|6417.67|6417.49|6417.49|0
1646145580000|2022-03-01 14:39:40|6417.37|6417.37|6416.66|6416.66|6417.37|6417.37|6416.38|6416.38|0
1646145590000|2022-03-01 14:39:50|6416.3|6416.3|6415.31|6415.31|6416.3|6416.3|6414.96|6414.96|0
1646145610000|2022-03-01 14:40:10|6413.72|6413.72|6410.24|6410.24|6413.72|6413.72|6410.24|6410.24|0
1646145620000|2022-03-01 14:40:20|6409.74|6409.74|6410.54|6410.54|6410.54|6410.54|6409.55|6409.55|0
1646145630000|2022-03-01 14:40:30|6410.25|6410.25|6409.1|6409.1|6410.25|6410.25|6409.1|6409.1|0
1646145640000|2022-03-01 14:40:40|6407.51|6407.51|6406.66|6406.66|6407.51|6407.51|6406.66|6406.66|0
1646145650000|2022-03-01 14:40:50|6405.9|6405.9|6405.9|6405.9|6405.9|6405.9|6405.9|6405.9|0
1646145660000|2022-03-01 14:41:00|6406.39|6406.39|6405.46|6405.46|6406.39|6406.39|6405.46|6405.46|0
1646145670000|2022-03-01 14:41:10|6405.95|6405.95|6404.96|6404.96|6405.95|6405.95|6403.97|6403.97|0
1646145720000|2022-03-01 14:42:00|6405.32|6405.32|6406.55|6406.55|6406.55|6406.55|6404.96|6404.96|0
1646145730000|2022-03-01 14:42:10|6406.26|6406.26|6406.77|6406.77|6407.76|6407.76|6406.26|6406.26|0
1646145740000|2022-03-01 14:42:20|6406.47|6406.47|6405.84|6405.84|6406.47|6406.47|6405.84|6405.84|0
1646145750000|2022-03-01 14:42:30|6406.79|6406.79|6406.79|6406.79|6406.79|6406.79|6406.79|6406.79|0
1646145760000|2022-03-01 14:42:40|6406.3|6406.3|6403.58|6403.58|6406.3|6406.3|6403.58|6403.58|0
1646145770000|2022-03-01 14:42:50|6403.27|6403.27|6401.5|6401.5|6403.27|6403.27|6401.5|6401.5|0
1646145780000|2022-03-01 14:43:00|6402|6402|6402.17|6402.17|6402.67|6402.67|6401.53|6401.53|0
1646145790000|2022-03-01 14:43:10|6402.93|6402.93|6402.93|6402.93|6402.93|6402.93|6402.93|6402.93|0
1646145800000|2022-03-01 14:43:20|6403.28|6403.28|6403.28|6403.28|6403.28|6403.28|6403.28|6403.28|0
1646145810000|2022-03-01 14:43:30|6402.93|6402.93|6402.29|6402.29|6402.93|6402.93|6402.29|6402.29|0
1646145850000|2022-03-01 14:44:10|6400.73|6400.73|6398.58|6398.58|6400.73|6400.73|6397.94|6397.94|0
1646145860000|2022-03-01 14:44:20|6398.23|6398.23|6397.52|6397.52|6398.23|6398.23|6396.88|6396.88|0
1646145870000|2022-03-01 14:44:30|6397.14|6397.14|6396.79|6396.79|6397.14|6397.14|6396.79|6396.79|0
1646145890000|2022-03-01 14:44:50|6396.6|6396.6|6396.22|6396.22|6396.6|6396.6|6396.22|6396.22|0
1646145900000|2022-03-01 14:45:00|6396.03|6396.03|6396.22|6396.22|6396.22|6396.22|6395.84|6395.84|0
1646145920000|2022-03-01 14:45:20|6396.51|6396.51|6397.64|6397.64|6397.64|6397.64|6396.22|6396.22|0
1646145930000|2022-03-01 14:45:30|6398.23|6398.23|6397.46|6397.46|6398.23|6398.23|6397.46|6397.46|0
1646145940000|2022-03-01 14:45:40|6396.67|6396.67|6395.68|6395.68|6396.67|6396.67|6395.18|6395.18|0
1646145950000|2022-03-01 14:45:50|6395.3|6395.3|6394.92|6394.92|6395.3|6395.3|6394.92|6394.92|0
1646145960000|2022-03-01 14:46:00|6394.73|6394.73|6393.41|6393.41|6394.73|6394.73|6393.05|6393.05|0
1646145970000|2022-03-01 14:46:10|6392.65|6392.65|6390.8|6390.8|6393.03|6393.03|6390.8|6390.8|0
1646145980000|2022-03-01 14:46:20|6391.15|6391.15|6389.1|6389.1|6391.15|6391.15|6387.62|6387.62|0
1646145990000|2022-03-01 14:46:30|6389.81|6389.81|6390|6390|6390|6390|6389.81|6389.81|0
1646146000000|2022-03-01 14:46:40|6389.01|6389.01|6389.51|6389.51|6389.51|6389.51|6389.01|6389.01|0
1646146010000|2022-03-01 14:46:50|6388.8|6388.8|6389.15|6389.15|6389.15|6389.15|6388.8|6388.8|0
1646146020000|2022-03-01 14:47:00|6387.88|6387.88|6387.33|6387.33|6388.02|6388.02|6387.15|6387.15|0
1646146030000|2022-03-01 14:47:10|6387.52|6387.52|6389.8|6389.8|6390.79|6390.79|6387.52|6387.52|0
1646146040000|2022-03-01 14:47:20|6390.17|6390.17|6391.31|6391.31|6391.31|6391.31|6390.17|6390.17|0
1646146050000|2022-03-01 14:47:30|6393.44|6393.44|6392.63|6392.63|6393.44|6393.44|6392.45|6392.45|0
1646146060000|2022-03-01 14:47:40|6392.26|6392.26|6392.26|6392.26|6392.26|6392.26|6392.26|6392.26|0
1646146070000|2022-03-01 14:47:50|6391.5|6391.5|6393.79|6393.79|6393.79|6393.79|6391.5|6391.5|0
1646146080000|2022-03-01 14:48:00|6392.31|6392.31|6395.69|6395.69|6396.97|6396.97|6392.31|6392.31|0
1646146090000|2022-03-01 14:48:10|6397.17|6397.17|6397.15|6397.15|6397.17|6397.17|6396.79|6396.79|0
1646146100000|2022-03-01 14:48:20|6397.64|6397.64|6397.83|6397.83|6397.83|6397.83|6397.64|6397.64|0
1646146130000|2022-03-01 14:48:50|6398.32|6398.32|6396.98|6396.98|6398.32|6398.32|6396.98|6396.98|0
1646146140000|2022-03-01 14:49:00|6394.69|6394.69|6393.35|6393.35|6394.69|6394.69|6393.16|6393.16|0
1646146150000|2022-03-01 14:49:10|6392.99|6392.99|6393.44|6393.44|6393.82|6393.82|6392.99|6392.99|0
1646146160000|2022-03-01 14:49:20|6393.93|6393.93|6394.11|6394.11|6394.41|6394.41|6393.64|6393.64|0
1646146170000|2022-03-01 14:49:30|6394.47|6394.47|6394.18|6394.18|6394.47|6394.47|6394.18|6394.18|0
1646146180000|2022-03-01 14:49:40|6394.89|6394.89|6393.9|6393.9|6394.89|6394.89|6393.9|6393.9|0
1646146190000|2022-03-01 14:49:50|6393.61|6393.61|6393.9|6393.9|6394.22|6394.22|6393.61|6393.61|0
1646146200000|2022-03-01 14:50:00|6394.77|6394.77|6394.22|6394.22|6394.8|6394.8|6394.22|6394.22|0
1646146220000|2022-03-01 14:50:20|6393.9|6393.9|6391.11|6391.11|6393.9|6393.9|6391.11|6391.11|0
1646146230000|2022-03-01 14:50:30|6390.48|6390.48|6391.15|6391.15|6391.15|6391.15|6389.87|6389.87|0
1646146250000|2022-03-01 14:50:50|6392.08|6392.08|6392.08|6392.08|6392.08|6392.08|6392.08|6392.08|0
1646146260000|2022-03-01 14:51:00|6392.71|6392.71|6393.38|6393.38|6393.89|6393.89|6392.71|6392.71|0
1646146270000|2022-03-01 14:51:10|6393.02|6393.02|6389.64|6389.64|6393.02|6393.02|6389.64|6389.64|0
1646146280000|2022-03-01 14:51:20|6390|6390|6388.12|6388.12|6390|6390|6387.8|6387.8|0
1646146290000|2022-03-01 14:51:30|6386.98|6386.98|6386.09|6386.09|6386.98|6386.98|6386.09|6386.09|0
1646146300000|2022-03-01 14:51:40|6385.59|6385.59|6384.91|6384.91|6385.59|6385.59|6384.91|6384.91|0
1646146310000|2022-03-01 14:51:50|6384.28|6384.28|6382.31|6382.31|6384.28|6384.28|6381.28|6381.28|0
1646146320000|2022-03-01 14:52:00|6382.6|6382.6|6382.74|6382.74|6382.74|6382.74|6382.39|6382.39|0
1646146330000|2022-03-01 14:52:10|6383.1|6383.1|6382.55|6382.55|6384.31|6384.31|6382.55|6382.55|0
1646146350000|2022-03-01 14:52:30|6382.91|6382.91|6382.91|6382.91|6382.91|6382.91|6382.91|6382.91|0
1646146360000|2022-03-01 14:52:40|6382.15|6382.15|6381.08|6381.08|6382.15|6382.15|6381.08|6381.08|0
1646146370000|2022-03-01 14:52:50|6381.57|6381.57|6380.81|6380.81|6381.57|6381.57|6380.58|6380.58|0
1646146380000|2022-03-01 14:53:00|6380.49|6380.49|6380.78|6380.78|6381.77|6381.77|6380.49|6380.49|0
1646146390000|2022-03-01 14:53:10|6381.16|6381.16|6381.16|6381.16|6381.16|6381.16|6381.16|6381.16|0
1646146400000|2022-03-01 14:53:20|6382.15|6382.15|6381.19|6381.19|6383.17|6383.17|6381.19|6381.19|0
1646146410000|2022-03-01 14:53:30|6380.43|6380.43|6379.87|6379.87|6380.43|6380.43|6379.87|6379.87|0
1646146420000|2022-03-01 14:53:40|6378.91|6378.91|6378.56|6378.56|6378.91|6378.91|6378.56|6378.56|0
1646146430000|2022-03-01 14:53:50|6378.2|6378.2|6378.2|6378.2|6378.2|6378.2|6378.2|6378.2|0
1646146440000|2022-03-01 14:54:00|6378.56|6378.56|6380.12|6380.12|6380.12|6380.12|6378.18|6378.18|0
1646146450000|2022-03-01 14:54:10|6380.83|6380.83|6379.71|6379.71|6380.83|6380.83|6379.71|6379.71|0
1646146460000|2022-03-01 14:54:20|6380.27|6380.27|6381.42|6381.42|6381.42|6381.42|6380.27|6380.27|0
1646146470000|2022-03-01 14:54:30|6381.12|6381.12|6379.6|6379.6|6381.12|6381.12|6379.6|6379.6|0
1646146480000|2022-03-01 14:54:40|6378.12|6378.12|6376.52|6376.52|6378.12|6378.12|6376.52|6376.52|0
1646146490000|2022-03-01 14:54:50|6376.83|6376.83|6377.62|6377.62|6377.98|6377.98|6376.83|6376.83|0
1646146500000|2022-03-01 14:55:00|6378.16|6378.16|6379.08|6379.08|6379.08|6379.08|6376.8|6376.8|0
1646146510000|2022-03-01 14:55:10|6378.89|6378.89|6376.83|6376.83|6378.89|6378.89|6376.83|6376.83|0
1646146520000|2022-03-01 14:55:20|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|0
1646146530000|2022-03-01 14:55:30|6375.5|6375.5|6375.85|6375.85|6375.85|6375.85|6375.5|6375.5|0
1646146540000|2022-03-01 14:55:40|6376.21|6376.21|6376.21|6376.21|6376.21|6376.21|6376.21|6376.21|0
1646146550000|2022-03-01 14:55:50|6375.71|6375.71|6375.22|6375.22|6375.71|6375.71|6375.22|6375.22|0
1646146560000|2022-03-01 14:56:00|6374.84|6374.84|6378.16|6378.16|6378.74|6378.74|6374.55|6374.55|0
1646146570000|2022-03-01 14:56:10|6377.8|6377.8|6377.45|6377.45|6377.8|6377.8|6377.45|6377.45|0
1646146580000|2022-03-01 14:56:20|6377.74|6377.74|6377.74|6377.74|6377.74|6377.74|6377.74|6377.74|0
1646146590000|2022-03-01 14:56:30|6377.38|6377.38|6376.65|6376.65|6377.38|6377.38|6376.65|6376.65|0
1646146600000|2022-03-01 14:56:40|6376.94|6376.94|6381.7|6381.7|6381.88|6381.88|6376.94|6376.94|0
1646146610000|2022-03-01 14:56:50|6382.06|6382.06|6382.41|6382.41|6382.77|6382.77|6382.06|6382.06|0
1646146620000|2022-03-01 14:57:00|6381.92|6381.92|6381.09|6381.09|6381.92|6381.92|6380.85|6380.85|0
1646146630000|2022-03-01 14:57:10|6381.4|6381.4|6377.33|6377.33|6381.4|6381.4|6377.33|6377.33|0
1646146640000|2022-03-01 14:57:20|6376.37|6376.37|6374.66|6374.66|6376.37|6376.37|6374.66|6374.66|0
1646146650000|2022-03-01 14:57:30|6375.01|6375.01|6375.97|6375.97|6375.97|6375.97|6375.01|6375.01|0
1646146660000|2022-03-01 14:57:40|6376.32|6376.32|6376.32|6376.32|6376.32|6376.32|6376.32|6376.32|0
1646146670000|2022-03-01 14:57:50|6376.82|6376.82|6376.82|6376.82|6376.82|6376.82|6376.46|6376.46|0
1646146680000|2022-03-01 14:58:00|6377.45|6377.45|6377.08|6377.08|6377.45|6377.45|6377.08|6377.08|0
1646146690000|2022-03-01 14:58:10|6377.27|6377.27|6377.59|6377.59|6377.59|6377.59|6377.27|6377.27|0
1646146700000|2022-03-01 14:58:20|6378.09|6378.09|6377.22|6377.22|6379.54|6379.54|6377.22|6377.22|0
1646146710000|2022-03-01 14:58:30|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|0
1646146720000|2022-03-01 14:58:40|6378.79|6378.79|6378.43|6378.43|6378.79|6378.79|6378.43|6378.43|0
1646146730000|2022-03-01 14:58:50|6378.14|6378.14|6377.85|6377.85|6378.14|6378.14|6377.85|6377.85|0
1646146740000|2022-03-01 14:59:00|6377.03|6377.03|6377.13|6377.13|6377.34|6377.34|6376.49|6376.49|0
1646146750000|2022-03-01 14:59:10|6377.42|6377.42|6376.12|6376.12|6377.42|6377.42|6376.12|6376.12|0
1646146760000|2022-03-01 14:59:20|6375.8|6375.8|6374.36|6374.36|6375.8|6375.8|6374.36|6374.36|0
1646146770000|2022-03-01 14:59:30|6373.87|6373.87|6372.93|6372.93|6374.29|6374.29|6372.93|6372.93|0
1646146780000|2022-03-01 14:59:40|6371.86|6371.86|6371.92|6371.92|6372.21|6372.21|6371.86|6371.86|0
1646146790000|2022-03-01 14:59:50|6370.02|6370.02|6375.09|6375.09|6377.23|6377.23|6370.02|6370.02|0
1646146800000|2022-03-01 15:00:00|6374.38|6374.38|6377.91|6377.91|6381.63|6381.63|6374.38|6374.38|0
1646146810000|2022-03-01 15:00:10|6377.62|6377.62|6383.47|6383.47|6386.02|6386.02|6376.13|6376.13|0
1646146820000|2022-03-01 15:00:20|6382.48|6382.48|6384.34|6384.34|6384.34|6384.34|6382.48|6382.48|0
1646146830000|2022-03-01 15:00:30|6385.3|6385.3|6386.5|6386.5|6386.5|6386.5|6385.3|6385.3|0
1646146840000|2022-03-01 15:00:40|6386.87|6386.87|6389.03|6389.03|6389.67|6389.67|6386.87|6386.87|0
1646146850000|2022-03-01 15:00:50|6388.39|6388.39|6384.06|6384.06|6388.39|6388.39|6384.06|6384.06|0
1646146860000|2022-03-01 15:01:00|6383.35|6383.35|6378.6|6378.6|6383.35|6383.35|6378.6|6378.6|0
1646146870000|2022-03-01 15:01:10|6377.33|6377.33|6372.37|6372.37|6377.33|6377.33|6372.37|6372.37|0
1646146880000|2022-03-01 15:01:20|6372.55|6372.55|6370.61|6370.61|6372.55|6372.55|6370.61|6370.61|0
1646146890000|2022-03-01 15:01:30|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|0
1646146910000|2022-03-01 15:01:50|6370.19|6370.19|6371.55|6371.55|6371.55|6371.55|6370.19|6370.19|0
1646146920000|2022-03-01 15:02:00|6373.07|6373.07|6373.07|6373.07|6373.07|6373.07|6373.07|6373.07|0
1646146930000|2022-03-01 15:02:10|6372.36|6372.36|6369.66|6369.66|6372.36|6372.36|6369.66|6369.66|0
1646146940000|2022-03-01 15:02:20|6367.88|6367.88|6367.23|6367.23|6368.24|6368.24|6367.23|6367.23|0
1646146950000|2022-03-01 15:02:30|6366.28|6366.28|6366.57|6366.57|6366.57|6366.57|6366.28|6366.28|0
1646146980000|2022-03-01 15:03:00|6366.93|6366.93|6366.6|6366.6|6367.09|6367.09|6366.28|6366.28|0
1646146990000|2022-03-01 15:03:10|6366.79|6366.79|6366.97|6366.97|6366.97|6366.97|6366.79|6366.79|0
1646147000000|2022-03-01 15:03:20|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|0
1646147010000|2022-03-01 15:03:30|6365.18|6365.18|6362.72|6362.72|6365.18|6365.18|6362.72|6362.72|0
1646147040000|2022-03-01 15:04:00|6362.91|6362.91|6362.4|6362.4|6362.91|6362.91|6362.05|6362.05|0
1646147060000|2022-03-01 15:04:20|6362.05|6362.05|6362.75|6362.75|6362.75|6362.75|6361.29|6361.29|0
1646147070000|2022-03-01 15:04:30|6363.08|6363.08|6362.37|6362.37|6363.08|6363.08|6362.37|6362.37|0
1646147080000|2022-03-01 15:04:40|6364.14|6364.14|6362.83|6362.83|6364.14|6364.14|6362.83|6362.83|0
1646147100000|2022-03-01 15:05:00|6362.65|6362.65|6362.64|6362.64|6362.65|6362.65|6361.37|6361.37|0
1646147110000|2022-03-01 15:05:10|6362.96|6362.96|6363.63|6363.63|6363.63|6363.63|6362.96|6362.96|0
1646147120000|2022-03-01 15:05:20|6363.28|6363.28|6362.21|6362.21|6363.28|6363.28|6362.21|6362.21|0
1646147130000|2022-03-01 15:05:30|6362.56|6362.56|6360.51|6360.51|6362.56|6362.56|6360.51|6360.51|0
1646147140000|2022-03-01 15:05:40|6360.69|6360.69|6360.87|6360.87|6362.62|6362.62|6360.69|6360.69|0
1646147150000|2022-03-01 15:05:50|6361.86|6361.86|6361.59|6361.59|6361.86|6361.86|6360.87|6360.87|0
1646147160000|2022-03-01 15:06:00|6361.23|6361.23|6362.31|6362.31|6362.31|6362.31|6361.23|6361.23|0
1646147170000|2022-03-01 15:06:10|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|0
1646147180000|2022-03-01 15:06:20|6363.07|6363.07|6363.71|6363.71|6364.07|6364.07|6363.07|6363.07|0
1646147190000|2022-03-01 15:06:30|6363.33|6363.33|6362.29|6362.29|6363.33|6363.33|6361.68|6361.68|0
1646147200000|2022-03-01 15:06:40|6361.79|6361.79|6360.39|6360.39|6361.86|6361.86|6360.39|6360.39|0
1646147210000|2022-03-01 15:06:50|6360.03|6360.03|6359.65|6359.65|6360.03|6360.03|6359.65|6359.65|0
1646147220000|2022-03-01 15:07:00|6360.36|6360.36|6359.33|6359.33|6360.76|6360.76|6359.33|6359.33|0
1646147230000|2022-03-01 15:07:10|6359.62|6359.62|6359.39|6359.39|6360.61|6360.61|6359.39|6359.39|0
1646147240000|2022-03-01 15:07:20|6359.03|6359.03|6355.4|6355.4|6359.39|6359.39|6355.4|6355.4|0
1646147260000|2022-03-01 15:07:40|6355.76|6355.76|6357.59|6357.59|6357.59|6357.59|6355.76|6355.76|0
1646147270000|2022-03-01 15:07:50|6358.35|6358.35|6359.12|6359.12|6360.82|6360.82|6358.35|6358.35|0
1646147280000|2022-03-01 15:08:00|6359.49|6359.49|6363.84|6363.84|6363.84|6363.84|6359.49|6359.49|0
1646147290000|2022-03-01 15:08:10|6363.41|6363.41|6363.69|6363.69|6364.04|6364.04|6363.41|6363.41|0
1646147300000|2022-03-01 15:08:20|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|0
1646147310000|2022-03-01 15:08:30|6362.07|6362.07|6362.07|6362.07|6362.07|6362.07|6362.07|6362.07|0
1646147320000|2022-03-01 15:08:40|6362.43|6362.43|6367.84|6367.84|6367.84|6367.84|6362.43|6362.43|0
1646147330000|2022-03-01 15:08:50|6369.26|6369.26|6375.38|6375.38|6376.81|6376.81|6369.26|6369.26|0
1646147340000|2022-03-01 15:09:00|6374.67|6374.67|6374.65|6374.65|6375.74|6375.74|6374.29|6374.29|0
1646147350000|2022-03-01 15:09:10|6375|6375|6375.38|6375.38|6375.38|6375.38|6374.81|6374.81|0
1646147360000|2022-03-01 15:09:20|6375.02|6375.02|6373.48|6373.48|6375.73|6375.73|6373.13|6373.13|0
1646147370000|2022-03-01 15:09:30|6373.16|6373.16|6373.16|6373.16|6373.16|6373.16|6373.16|6373.16|0
1646147380000|2022-03-01 15:09:40|6372.78|6372.78|6371.11|6371.11|6372.78|6372.78|6370.33|6370.33|0
1646147390000|2022-03-01 15:09:50|6369.96|6369.96|6369.25|6369.25|6369.96|6369.96|6368.54|6368.54|0
1646147400000|2022-03-01 15:10:00|6368.9|6368.9|6367.78|6367.78|6369.25|6369.25|6367.78|6367.78|0
1646147410000|2022-03-01 15:10:10|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|0
1646147420000|2022-03-01 15:10:20|6367.3|6367.3|6367.11|6367.11|6367.3|6367.3|6367.11|6367.11|0
1646147430000|2022-03-01 15:10:30|6367.47|6367.47|6366.16|6366.16|6367.47|6367.47|6365.84|6365.84|0
1646147450000|2022-03-01 15:10:50|6365.8|6365.8|6362.57|6362.57|6365.8|6365.8|6362.57|6362.57|0
1646147460000|2022-03-01 15:11:00|6362.2|6362.2|6362.57|6362.57|6362.57|6362.57|6362.2|6362.2|0
1646147470000|2022-03-01 15:11:10|6363.15|6363.15|6364.97|6364.97|6364.97|6364.97|6362.01|6362.01|0
1646147500000|2022-03-01 15:11:40|6363.48|6363.48|6361.29|6361.29|6363.48|6363.48|6361.29|6361.29|0
1646147510000|2022-03-01 15:11:50|6360.15|6360.15|6360.15|6360.15|6360.15|6360.15|6360.15|6360.15|0
1646147520000|2022-03-01 15:12:00|6360.44|6360.44|6360.25|6360.25|6360.44|6360.44|6360.25|6360.25|0
1646147530000|2022-03-01 15:12:10|6359.67|6359.67|6356.13|6356.13|6359.67|6359.67|6356.13|6356.13|0
1646147540000|2022-03-01 15:12:20|6355.75|6355.75|6355.75|6355.75|6355.75|6355.75|6355.75|6355.75|0
1646147550000|2022-03-01 15:12:30|6355.43|6355.43|6355.43|6355.43|6355.43|6355.43|6355.43|6355.43|0
1646147580000|2022-03-01 15:13:00|6354.67|6354.67|6354.48|6354.48|6354.67|6354.67|6354.29|6354.29|0
1646147590000|2022-03-01 15:13:10|6354.86|6354.86|6354.86|6354.86|6354.86|6354.86|6354.86|6354.86|0
1646147600000|2022-03-01 15:13:20|6355.05|6355.05|6355.05|6355.05|6355.05|6355.05|6355.05|6355.05|0
1646147610000|2022-03-01 15:13:30|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|0
1646147620000|2022-03-01 15:13:40|6355.22|6355.22|6354.73|6354.73|6355.22|6355.22|6354.73|6354.73|0
1646147630000|2022-03-01 15:13:50|6355.36|6355.36|6356.4|6356.4|6356.4|6356.4|6355.36|6355.36|0
1646147640000|2022-03-01 15:14:00|6356.78|6356.78|6357.7|6357.7|6358.94|6358.94|6356.78|6356.78|0
1646147650000|2022-03-01 15:14:10|6357.32|6357.32|6355.73|6355.73|6357.32|6357.32|6355.73|6355.73|0
1646147660000|2022-03-01 15:14:20|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|0
1646147680000|2022-03-01 15:14:40|6353.92|6353.92|6353.16|6353.16|6353.92|6353.92|6353.16|6353.16|0
1646147690000|2022-03-01 15:14:50|6354.65|6354.65|6352.73|6352.73|6354.65|6354.65|6352.73|6352.73|0
1646147700000|2022-03-01 15:15:00|6352.35|6352.35|6352|6352|6352.35|6352.35|6352|6352|0
1646147710000|2022-03-01 15:15:10|6351.64|6351.64|6351.45|6351.45|6351.64|6351.64|6351.45|6351.45|0
1646147720000|2022-03-01 15:15:20|6351.77|6351.77|6351.45|6351.45|6351.77|6351.77|6351.45|6351.45|0
1646147730000|2022-03-01 15:15:30|6351.1|6351.1|6351.1|6351.1|6351.1|6351.1|6351.1|6351.1|0
1646147740000|2022-03-01 15:15:40|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|0
1646147750000|2022-03-01 15:15:50|6348.91|6348.91|6348.51|6348.51|6349.67|6349.67|6348.33|6348.33|0
1646147760000|2022-03-01 15:16:00|6348.81|6348.81|6348.9|6348.9|6348.9|6348.9|6348.51|6348.51|0
1646147770000|2022-03-01 15:16:10|6348.51|6348.51|6347.77|6347.77|6348.51|6348.51|6346.07|6346.07|0
1646147780000|2022-03-01 15:16:20|6347.59|6347.59|6347.09|6347.09|6347.59|6347.59|6347.09|6347.09|0
1646147790000|2022-03-01 15:16:30|6347.41|6347.41|6347.97|6347.97|6347.97|6347.97|6347.41|6347.41|0
1646147800000|2022-03-01 15:16:40|6348.55|6348.55|6352.33|6352.33|6352.33|6352.33|6348.55|6348.55|0
1646147810000|2022-03-01 15:16:50|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|0
1646147820000|2022-03-01 15:17:00|6353.28|6353.28|6354.43|6354.43|6354.43|6354.43|6353.28|6353.28|0
1646147830000|2022-03-01 15:17:10|6355.38|6355.38|6355.38|6355.38|6355.38|6355.38|6355|6355|0
1646147850000|2022-03-01 15:17:30|6355.57|6355.57|6357.3|6357.3|6357.3|6357.3|6355.57|6355.57|0
1646147860000|2022-03-01 15:17:40|6357.79|6357.79|6357.72|6357.72|6358.11|6358.11|6357.4|6357.4|0
1646147870000|2022-03-01 15:17:50|6356.95|6356.95|6355.94|6355.94|6356.95|6356.95|6355.94|6355.94|0
1646147880000|2022-03-01 15:18:00|6355.58|6355.58|6355.22|6355.22|6355.58|6355.58|6355.22|6355.22|0
1646147890000|2022-03-01 15:18:10|6355.72|6355.72|6356.12|6356.12|6356.62|6356.62|6355.19|6355.19|0
1646147900000|2022-03-01 15:18:20|6354.77|6354.77|6353.72|6353.72|6354.77|6354.77|6353.72|6353.72|0
1646147910000|2022-03-01 15:18:30|6353.36|6353.36|6354.85|6354.85|6354.85|6354.85|6353.36|6353.36|0
1646147920000|2022-03-01 15:18:40|6354.35|6354.35|6354.38|6354.38|6354.73|6354.73|6354.35|6354.35|0
1646147930000|2022-03-01 15:18:50|6353.82|6353.82|6352.14|6352.14|6353.82|6353.82|6352.14|6352.14|0
1646147940000|2022-03-01 15:19:00|6352.64|6352.64|6351.51|6351.51|6352.64|6352.64|6351.33|6351.33|0
1646147950000|2022-03-01 15:19:10|6351.16|6351.16|6351.16|6351.16|6351.16|6351.16|6351.16|6351.16|0
1646147960000|2022-03-01 15:19:20|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|0
1646147970000|2022-03-01 15:19:30|6351.8|6351.8|6351.98|6351.98|6351.98|6351.98|6351.08|6351.08|0
1646147980000|2022-03-01 15:19:40|6352.57|6352.57|6352.27|6352.27|6352.57|6352.57|6352.27|6352.27|0
1646147990000|2022-03-01 15:19:50|6351.56|6351.56|6351.62|6351.62|6352.3|6352.3|6351.56|6351.56|0
1646148000000|2022-03-01 15:20:00|6351.33|6351.33|6351.25|6351.25|6351.33|6351.33|6350.96|6350.96|0
1646148010000|2022-03-01 15:20:10|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|0
1646148020000|2022-03-01 15:20:20|6351.92|6351.92|6350.74|6350.74|6353.18|6353.18|6350.74|6350.74|0
1646148030000|2022-03-01 15:20:30|6352.87|6352.87|6352.87|6352.87|6353.23|6353.23|6352.87|6352.87|0
1646148040000|2022-03-01 15:20:40|6353.59|6353.59|6351.79|6351.79|6353.59|6353.59|6351.79|6351.79|0
1646148050000|2022-03-01 15:20:50|6351.43|6351.43|6351.34|6351.34|6352.42|6352.42|6351.34|6351.34|0
1646148060000|2022-03-01 15:21:00|6350.7|6350.7|6350.41|6350.41|6350.7|6350.7|6350.41|6350.41|0
1646148070000|2022-03-01 15:21:10|6350.61|6350.61|6350.25|6350.25|6350.61|6350.61|6349.89|6349.89|0
1646148080000|2022-03-01 15:21:20|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|0
1646148100000|2022-03-01 15:21:40|6350.98|6350.98|6351.34|6351.34|6351.83|6351.83|6350.98|6350.98|0
1646148110000|2022-03-01 15:21:50|6351.97|6351.97|6353.25|6353.25|6353.25|6353.25|6351.97|6351.97|0
1646148120000|2022-03-01 15:22:00|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|0
1646148130000|2022-03-01 15:22:10|6353.25|6353.25|6352.75|6352.75|6353.25|6353.25|6352.4|6352.4|0
1646148150000|2022-03-01 15:22:30|6352.4|6352.4|6352.72|6352.72|6353.07|6353.07|6352.4|6352.4|0
1646148160000|2022-03-01 15:22:40|6351.37|6351.37|6348.63|6348.63|6351.37|6351.37|6348.63|6348.63|0
1646148170000|2022-03-01 15:22:50|6349.12|6349.12|6349.5|6349.5|6349.5|6349.5|6349.12|6349.12|0
1646148180000|2022-03-01 15:23:00|6349.88|6349.88|6351.99|6351.99|6352.63|6352.63|6349.88|6349.88|0
1646148190000|2022-03-01 15:23:10|6351.67|6351.67|6352.02|6352.02|6352.02|6352.02|6351.67|6351.67|0
1646148200000|2022-03-01 15:23:20|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|0
1646148210000|2022-03-01 15:23:30|6351.26|6351.26|6350.47|6350.47|6351.26|6351.26|6350.47|6350.47|0
1646148220000|2022-03-01 15:23:40|6348.99|6348.99|6348.99|6348.99|6348.99|6348.99|6348.99|6348.99|0
1646148230000|2022-03-01 15:23:50|6349.94|6349.94|6350.9|6350.9|6350.9|6350.9|6349.94|6349.94|0
1646148240000|2022-03-01 15:24:00|6351.48|6351.48|6351.97|6351.97|6351.97|6351.97|6351.48|6351.48|0
1646148250000|2022-03-01 15:24:10|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|0
1646148260000|2022-03-01 15:24:20|6352.17|6352.17|6350.07|6350.07|6352.17|6352.17|6349.91|6349.91|0
1646148270000|2022-03-01 15:24:30|6350.26|6350.26|6348.02|6348.02|6350.26|6350.26|6348.02|6348.02|0
1646148280000|2022-03-01 15:24:40|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|0
1646148300000|2022-03-01 15:25:00|6349.79|6349.79|6349.61|6349.61|6349.79|6349.79|6349.61|6349.61|0
1646148310000|2022-03-01 15:25:10|6350.19|6350.19|6350.59|6350.59|6350.95|6350.95|6350.19|6350.19|0
1646148330000|2022-03-01 15:25:30|6350.24|6350.24|6348.13|6348.13|6350.56|6350.56|6348.13|6348.13|0
1646148340000|2022-03-01 15:25:40|6347.37|6347.37|6347.37|6347.37|6347.37|6347.37|6347.37|6347.37|0
1646148350000|2022-03-01 15:25:50|6347.73|6347.73|6347.73|6347.73|6347.73|6347.73|6347.73|6347.73|0
1646148360000|2022-03-01 15:26:00|6348.04|6348.04|6347.62|6347.62|6348.34|6348.34|6347.62|6347.62|0
1646148370000|2022-03-01 15:26:10|6347.27|6347.27|6345.99|6345.99|6347.27|6347.27|6345.99|6345.99|0
1646148390000|2022-03-01 15:26:30|6345.28|6345.28|6345.65|6345.65|6345.65|6345.65|6343.4|6343.4|0
1646148400000|2022-03-01 15:26:40|6345.29|6345.29|6343.93|6343.93|6345.29|6345.29|6343.93|6343.93|0
1646148410000|2022-03-01 15:26:50|6343.55|6343.55|6342.54|6342.54|6343.55|6343.55|6342.54|6342.54|0
1646148420000|2022-03-01 15:27:00|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|0
1646148430000|2022-03-01 15:27:10|6343.11|6343.11|6343.11|6343.11|6343.11|6343.11|6343.11|6343.11|0
1646148440000|2022-03-01 15:27:20|6344.18|6344.18|6346.89|6346.89|6347.24|6347.24|6344.18|6344.18|0
1646148480000|2022-03-01 15:28:00|6347.52|6347.52|6347.5|6347.5|6347.81|6347.81|6347.5|6347.5|0
1646148490000|2022-03-01 15:28:10|6346.35|6346.35|6345.85|6345.85|6346.35|6346.35|6345.85|6345.85|0
1646148500000|2022-03-01 15:28:20|6345.13|6345.13|6345.63|6345.63|6346.12|6346.12|6345.13|6345.13|0
1646148510000|2022-03-01 15:28:30|6346.34|6346.34|6344.28|6344.28|6346.34|6346.34|6344.28|6344.28|0
1646148530000|2022-03-01 15:28:50|6343.52|6343.52|6343.52|6343.52|6343.52|6343.52|6343.52|6343.52|0
1646148540000|2022-03-01 15:29:00|6344.28|6344.28|6343.92|6343.92|6344.28|6344.28|6343.92|6343.92|0
1646148550000|2022-03-01 15:29:10|6344.79|6344.79|6344.79|6344.79|6344.79|6344.79|6344.79|6344.79|0
1646148560000|2022-03-01 15:29:20|6343.84|6343.84|6343.84|6343.84|6343.84|6343.84|6343.84|6343.84|0
1646148570000|2022-03-01 15:29:30|6344.48|6344.48|6344.67|6344.67|6345.17|6345.17|6344.48|6344.48|0
1646148580000|2022-03-01 15:29:40|6344.29|6344.29|6344.88|6344.88|6344.88|6344.88|6344.29|6344.29|0
1646148590000|2022-03-01 15:29:50|6345.51|6345.51|6352.55|6352.55|6352.55|6352.55|6345.51|6345.51|0
1646148600000|2022-03-01 15:30:00|6353.3|6353.3|6353.96|6353.96|6354.92|6354.92|6353.3|6353.3|0
1646148610000|2022-03-01 15:30:10|6353.78|6353.78|6353.59|6353.59|6353.78|6353.78|6353.59|6353.59|0
1646148620000|2022-03-01 15:30:20|6352.6|6352.6|6348.78|6348.78|6352.6|6352.6|6348.78|6348.78|0
1646148630000|2022-03-01 15:30:30|6348.48|6348.48|6350.31|6350.31|6350.31|6350.31|6348.48|6348.48|0
1646148640000|2022-03-01 15:30:40|6350.5|6350.5|6351.26|6351.26|6351.26|6351.26|6350.5|6350.5|0
1646148650000|2022-03-01 15:30:50|6351.64|6351.64|6351.83|6351.83|6351.83|6351.83|6351.64|6351.64|0
1646148660000|2022-03-01 15:31:00|6352.82|6352.82|6355.07|6355.07|6355.07|6355.07|6352.82|6352.82|0
1646148670000|2022-03-01 15:31:10|6355.71|6355.71|6355.39|6355.39|6356.2|6356.2|6355.39|6355.39|0
1646148680000|2022-03-01 15:31:20|6355.2|6355.2|6355.02|6355.02|6355.2|6355.2|6355.02|6355.02|0
1646148690000|2022-03-01 15:31:30|6354.72|6354.72|6354.43|6354.43|6354.72|6354.72|6354.43|6354.43|0
1646148700000|2022-03-01 15:31:40|6354.11|6354.11|6355.83|6355.83|6355.83|6355.83|6354.11|6354.11|0
1646148710000|2022-03-01 15:31:50|6356.14|6356.14|6356.73|6356.73|6356.73|6356.73|6356.14|6356.14|0
1646148720000|2022-03-01 15:32:00|6357.1|6357.1|6358.79|6358.79|6358.79|6358.79|6357.1|6357.1|0
1646148730000|2022-03-01 15:32:10|6359.78|6359.78|6360.16|6360.16|6360.16|6360.16|6359.78|6359.78|0
1646148750000|2022-03-01 15:32:30|6360.35|6360.35|6364.32|6364.32|6364.32|6364.32|6360.35|6360.35|0
1646148760000|2022-03-01 15:32:40|6364.81|6364.81|6365.13|6365.13|6365.13|6365.13|6364.81|6364.81|0
1646148770000|2022-03-01 15:32:50|6365.42|6365.42|6368.58|6368.58|6368.96|6368.96|6365.42|6365.42|0
1646148780000|2022-03-01 15:33:00|6369.07|6369.07|6369.12|6369.12|6371.93|6371.93|6369.07|6369.07|0
1646148790000|2022-03-01 15:33:10|6367.85|6367.85|6367.43|6367.43|6367.85|6367.85|6367.34|6367.34|0
1646148800000|2022-03-01 15:33:20|6366.47|6366.47|6364.46|6364.46|6366.47|6366.47|6364.46|6364.46|0
1646148810000|2022-03-01 15:33:30|6363.59|6363.59|6358.49|6358.49|6363.59|6363.59|6358.49|6358.49|0
1646148830000|2022-03-01 15:33:50|6358.12|6358.12|6358.61|6358.61|6358.61|6358.61|6358.12|6358.12|0
1646148840000|2022-03-01 15:34:00|6358.32|6358.32|6355.84|6355.84|6358.32|6358.32|6355.84|6355.84|0
1646148850000|2022-03-01 15:34:10|6355.47|6355.47|6350.02|6350.02|6355.47|6355.47|6350.02|6350.02|0
1646148860000|2022-03-01 15:34:20|6350.92|6350.92|6351.23|6351.23|6351.23|6351.23|6350.92|6350.92|0
1646148870000|2022-03-01 15:34:30|6351.82|6351.82|6351.1|6351.1|6351.82|6351.82|6351.1|6351.1|0
1646148880000|2022-03-01 15:34:40|6350.89|6350.89|6350.49|6350.49|6350.89|6350.89|6350.49|6350.49|0
1646148900000|2022-03-01 15:35:00|6348.97|6348.97|6348.63|6348.63|6349.34|6349.34|6348.63|6348.63|0
1646148910000|2022-03-01 15:35:10|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|0
1646148930000|2022-03-01 15:35:30|6347.97|6347.97|6347.65|6347.65|6347.97|6347.97|6347.65|6347.65|0
1646148960000|2022-03-01 15:36:00|6346.89|6346.89|6347.08|6347.08|6347.08|6347.08|6346.89|6346.89|0
1646148970000|2022-03-01 15:36:10|6348.6|6348.6|6348.23|6348.23|6348.6|6348.6|6348.23|6348.23|0
1646148980000|2022-03-01 15:36:20|6347.46|6347.46|6347.63|6347.63|6347.63|6347.63|6347.28|6347.28|0
1646148990000|2022-03-01 15:36:30|6346.87|6346.87|6347.58|6347.58|6347.58|6347.58|6346.87|6346.87|0
1646149000000|2022-03-01 15:36:40|6347.87|6347.87|6346.35|6346.35|6347.87|6347.87|6346.35|6346.35|0
1646149010000|2022-03-01 15:36:50|6346.67|6346.67|6346.98|6346.98|6346.98|6346.98|6346.67|6346.67|0
1646149020000|2022-03-01 15:37:00|6346.6|6346.6|6345.59|6345.59|6346.6|6346.6|6345.59|6345.59|0
1646149030000|2022-03-01 15:37:10|6345.97|6345.97|6345.15|6345.15|6345.97|6345.97|6345.15|6345.15|0
1646149040000|2022-03-01 15:37:20|6344.8|6344.8|6343.06|6343.06|6344.8|6344.8|6343.06|6343.06|0
1646149050000|2022-03-01 15:37:30|6343.56|6343.56|6343.88|6343.88|6343.88|6343.88|6343.56|6343.56|0
1646149060000|2022-03-01 15:37:40|6344.44|6344.44|6344.06|6344.06|6344.44|6344.44|6344.06|6344.06|0
1646149070000|2022-03-01 15:37:50|6343.35|6343.35|6343.35|6343.35|6343.71|6343.71|6343.35|6343.35|0
1646149080000|2022-03-01 15:38:00|6342.97|6342.97|6342.61|6342.61|6342.97|6342.97|6342.26|6342.26|0
1646149090000|2022-03-01 15:38:10|6341.86|6341.86|6342.16|6342.16|6342.16|6342.16|6341.86|6341.86|0
1646149100000|2022-03-01 15:38:20|6342.87|6342.87|6343.51|6343.51|6343.51|6343.51|6342.51|6342.51|0
1646149110000|2022-03-01 15:38:30|6343.13|6343.13|6343.8|6343.8|6343.8|6343.8|6342.52|6342.52|0
1646149120000|2022-03-01 15:38:40|6344.17|6344.17|6347.08|6347.08|6347.08|6347.08|6344.17|6344.17|0
1646149130000|2022-03-01 15:38:50|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|0
1646149140000|2022-03-01 15:39:00|6346.32|6346.32|6345.91|6345.91|6346.32|6346.32|6345.15|6345.15|0
1646149180000|2022-03-01 15:39:40|6345.28|6345.28|6345.21|6345.21|6345.57|6345.57|6345.21|6345.21|0
1646149190000|2022-03-01 15:39:50|6344.07|6344.07|6341.01|6341.01|6344.07|6344.07|6341.01|6341.01|0
1646149200000|2022-03-01 15:40:00|6340.63|6340.63|6339.75|6339.75|6341.89|6341.89|6339.75|6339.75|0
1646149220000|2022-03-01 15:40:20|6339.26|6339.26|6339.61|6339.61|6339.61|6339.61|6339.26|6339.26|0
1646149230000|2022-03-01 15:40:30|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|0
1646149260000|2022-03-01 15:41:00|6339.68|6339.68|6339.04|6339.04|6339.68|6339.68|6339.04|6339.04|0
1646149270000|2022-03-01 15:41:10|6338.55|6338.55|6338.26|6338.26|6338.55|6338.55|6338.26|6338.26|0
1646149280000|2022-03-01 15:41:20|6337.9|6337.9|6331.59|6331.59|6337.9|6337.9|6331.59|6331.59|0
1646149290000|2022-03-01 15:41:30|6331.89|6331.89|6331.59|6331.59|6331.89|6331.89|6331.59|6331.59|0
1646149300000|2022-03-01 15:41:40|6331.28|6331.28|6330.99|6330.99|6331.28|6331.28|6330.99|6330.99|0
1646149310000|2022-03-01 15:41:50|6330.22|6330.22|6329.12|6329.12|6330.6|6330.6|6329.12|6329.12|0
1646149320000|2022-03-01 15:42:00|6328.77|6328.77|6330.69|6330.69|6331.27|6331.27|6328.77|6328.77|0
1646149330000|2022-03-01 15:42:10|6330.4|6330.4|6330.4|6330.4|6330.4|6330.4|6330.4|6330.4|0
1646149340000|2022-03-01 15:42:20|6330.02|6330.02|6329.43|6329.43|6330.02|6330.02|6329.43|6329.43|0
1646149360000|2022-03-01 15:42:40|6330.02|6330.02|6330.02|6330.02|6330.02|6330.02|6330.02|6330.02|0
1646149370000|2022-03-01 15:42:50|6329.83|6329.83|6329.83|6329.83|6329.83|6329.83|6329.83|6329.83|0
1646149380000|2022-03-01 15:43:00|6330.12|6330.12|6328.35|6328.35|6330.12|6330.12|6327.59|6327.59|0
1646149400000|2022-03-01 15:43:20|6328.24|6328.24|6325.08|6325.08|6328.24|6328.24|6325.08|6325.08|0
1646149420000|2022-03-01 15:43:40|6325.44|6325.44|6325.94|6325.94|6325.94|6325.94|6325.44|6325.44|0
1646149430000|2022-03-01 15:43:50|6326.26|6326.26|6326.95|6326.95|6326.95|6326.95|6326.26|6326.26|0
1646149440000|2022-03-01 15:44:00|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|0
1646149450000|2022-03-01 15:44:10|6328.12|6328.12|6332.54|6332.54|6332.54|6332.54|6328.12|6328.12|0
1646149460000|2022-03-01 15:44:20|6332.04|6332.04|6335.04|6335.04|6335.04|6335.04|6332.04|6332.04|0
1646149470000|2022-03-01 15:44:30|6334.73|6334.73|6334.87|6334.87|6335.22|6335.22|6334.73|6334.73|0
1646149480000|2022-03-01 15:44:40|6333.52|6333.52|6330.74|6330.74|6333.88|6333.88|6330.74|6330.74|0
1646149490000|2022-03-01 15:44:50|6330.1|6330.1|6328.38|6328.38|6330.1|6330.1|6328.38|6328.38|0
1646149500000|2022-03-01 15:45:00|6328.02|6328.02|6327.73|6327.73|6328.02|6328.02|6327.73|6327.73|0
1646149510000|2022-03-01 15:45:10|6328.05|6328.05|6327.11|6327.11|6328.05|6328.05|6327.11|6327.11|0
1646149520000|2022-03-01 15:45:20|6326.47|6326.47|6326.15|6326.15|6326.47|6326.47|6326.15|6326.15|0
1646149530000|2022-03-01 15:45:30|6325.8|6325.8|6322.17|6322.17|6325.8|6325.8|6322.17|6322.17|0
1646149540000|2022-03-01 15:45:40|6320.9|6320.9|6321.18|6321.18|6321.18|6321.18|6320.05|6320.05|0
1646149560000|2022-03-01 15:46:00|6321.47|6321.47|6322.71|6322.71|6322.88|6322.88|6321.47|6321.47|0
1646149580000|2022-03-01 15:46:20|6322.9|6322.9|6322.9|6322.9|6322.9|6322.9|6322.9|6322.9|0
1646149600000|2022-03-01 15:46:40|6322.71|6322.71|6320.46|6320.46|6322.71|6322.71|6320.46|6320.46|0
1646149610000|2022-03-01 15:46:50|6320.1|6320.1|6320.29|6320.29|6320.29|6320.29|6320.1|6320.1|0
1646149620000|2022-03-01 15:47:00|6321|6321|6324.97|6324.97|6324.97|6324.97|6321|6321|0
1646149630000|2022-03-01 15:47:10|6326.11|6326.11|6328.07|6328.07|6328.07|6328.07|6325.96|6325.96|0
1646149640000|2022-03-01 15:47:20|6327.75|6327.75|6327.75|6327.75|6327.75|6327.75|6327.75|6327.75|0
1646149650000|2022-03-01 15:47:30|6327.94|6327.94|6329.65|6329.65|6329.65|6329.65|6327.94|6327.94|0
1646149660000|2022-03-01 15:47:40|6331.07|6331.07|6330.36|6330.36|6331.07|6331.07|6330.36|6330.36|0
1646149670000|2022-03-01 15:47:50|6330|6330|6330|6330|6330|6330|6330|6330|0
1646149690000|2022-03-01 15:48:10|6329.58|6329.58|6327.99|6327.99|6329.58|6329.58|6327.99|6327.99|0
1646149700000|2022-03-01 15:48:20|6329.51|6329.51|6329.51|6329.51|6329.51|6329.51|6329.51|6329.51|0
1646149710000|2022-03-01 15:48:30|6328.8|6328.8|6328.15|6328.15|6329.16|6329.16|6328.15|6328.15|0
1646149720000|2022-03-01 15:48:40|6328.7|6328.7|6329.56|6329.56|6329.56|6329.56|6328.7|6328.7|0
1646149730000|2022-03-01 15:48:50|6328.8|6328.8|6328.44|6328.44|6328.8|6328.8|6328.44|6328.44|0
1646149770000|2022-03-01 15:49:30|6327.94|6327.94|6327.94|6327.94|6327.94|6327.94|6327.94|6327.94|0
1646149790000|2022-03-01 15:49:50|6328.24|6328.24|6328.05|6328.05|6328.24|6328.24|6328.05|6328.05|0
1646149800000|2022-03-01 15:50:00|6327.73|6327.73|6327.35|6327.35|6327.73|6327.73|6327.35|6327.35|0
1646149810000|2022-03-01 15:50:10|6328.34|6328.34|6329.26|6329.26|6329.26|6329.26|6328.34|6328.34|0
1646149820000|2022-03-01 15:50:20|6328.91|6328.91|6328.62|6328.62|6328.91|6328.91|6328.62|6328.62|0
1646149830000|2022-03-01 15:50:30|6328.26|6328.26|6328.75|6328.75|6328.75|6328.75|6328.26|6328.26|0
1646149850000|2022-03-01 15:50:50|6328.12|6328.12|6329.3|6329.3|6329.49|6329.49|6328.12|6328.12|0
1646149860000|2022-03-01 15:51:00|6329.8|6329.8|6329.3|6329.3|6329.8|6329.8|6329.3|6329.3|0
1646149870000|2022-03-01 15:51:10|6328.81|6328.81|6328.31|6328.31|6328.81|6328.81|6328.31|6328.31|0
1646149880000|2022-03-01 15:51:20|6328.95|6328.95|6329.95|6329.95|6329.95|6329.95|6328.95|6328.95|0
1646149890000|2022-03-01 15:51:30|6329.24|6329.24|6328.92|6328.92|6329.24|6329.24|6328.92|6328.92|0
1646149910000|2022-03-01 15:51:50|6328.57|6328.57|6328.57|6328.57|6328.57|6328.57|6328.57|6328.57|0
1646149920000|2022-03-01 15:52:00|6328.25|6328.25|6327.07|6327.07|6328.74|6328.74|6327.07|6327.07|0
1646149930000|2022-03-01 15:52:10|6326.75|6326.75|6326.11|6326.11|6326.75|6326.75|6325.47|6325.47|0
1646149940000|2022-03-01 15:52:20|6325.75|6325.75|6325.75|6325.75|6325.75|6325.75|6325.75|6325.75|0
1646149950000|2022-03-01 15:52:30|6324.76|6324.76|6324.22|6324.22|6324.76|6324.76|6324.22|6324.22|0
1646149960000|2022-03-01 15:52:40|6324.54|6324.54|6324.85|6324.85|6324.85|6324.85|6324.54|6324.54|0
1646149970000|2022-03-01 15:52:50|6326.13|6326.13|6326.13|6326.13|6326.13|6326.13|6326.13|6326.13|0
1646149980000|2022-03-01 15:53:00|6326.48|6326.48|6326.01|6326.01|6326.5|6326.5|6326.01|6326.01|0
1646149990000|2022-03-01 15:53:10|6325.69|6325.69|6325.69|6325.69|6326.04|6326.04|6325.33|6325.33|0
1646150000000|2022-03-01 15:53:20|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|0
1646150010000|2022-03-01 15:53:30|6322.7|6322.7|6321.57|6321.57|6322.7|6322.7|6321.57|6321.57|0
1646150020000|2022-03-01 15:53:40|6321.22|6321.22|6321.22|6321.22|6321.22|6321.22|6321.22|6321.22|0
1646150030000|2022-03-01 15:53:50|6320.86|6320.86|6320.86|6320.86|6320.86|6320.86|6320.86|6320.86|0
1646150040000|2022-03-01 15:54:00|6321.18|6321.18|6320.3|6320.3|6321.18|6321.18|6320.3|6320.3|0
1646150050000|2022-03-01 15:54:10|6320.72|6320.72|6320.43|6320.43|6320.72|6320.72|6320.43|6320.43|0
1646150060000|2022-03-01 15:54:20|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|0
1646150070000|2022-03-01 15:54:30|6321.77|6321.77|6321.39|6321.39|6321.77|6321.77|6321.39|6321.39|0
1646150080000|2022-03-01 15:54:40|6321.03|6321.03|6319.68|6319.68|6321.03|6321.03|6319.68|6319.68|0
1646150100000|2022-03-01 15:55:00|6318.95|6318.95|6318.54|6318.54|6319.18|6319.18|6318.47|6318.47|0
1646150110000|2022-03-01 15:55:10|6318.05|6318.05|6315.75|6315.75|6318.05|6318.05|6315.75|6315.75|0
1646150120000|2022-03-01 15:55:20|6315.26|6315.26|6314.76|6314.76|6315.26|6315.26|6314.76|6314.76|0
1646150130000|2022-03-01 15:55:30|6314.38|6314.38|6314.03|6314.03|6314.38|6314.38|6314.03|6314.03|0
1646150140000|2022-03-01 15:55:40|6315.02|6315.02|6315.33|6315.33|6315.33|6315.33|6315.02|6315.02|0
1646150150000|2022-03-01 15:55:50|6315.52|6315.52|6316.07|6316.07|6316.07|6316.07|6315.52|6315.52|0
1646150160000|2022-03-01 15:56:00|6315.75|6315.75|6316.8|6316.8|6316.8|6316.8|6315.75|6315.75|0
1646150170000|2022-03-01 15:56:10|6316.45|6316.45|6315.87|6315.87|6316.51|6316.51|6315.87|6315.87|0
1646150180000|2022-03-01 15:56:20|6315.69|6315.69|6313.39|6313.39|6315.69|6315.69|6313.39|6313.39|0
1646150190000|2022-03-01 15:56:30|6313.2|6313.2|6312.63|6312.63|6313.2|6313.2|6312.63|6312.63|0
1646150200000|2022-03-01 15:56:40|6313.62|6313.62|6316.55|6316.55|6316.91|6316.91|6313.62|6313.62|0
1646150220000|2022-03-01 15:57:00|6317.26|6317.26|6317.26|6317.26|6317.26|6317.26|6317.26|6317.26|0
1646150230000|2022-03-01 15:57:10|6318.03|6318.03|6318.03|6318.03|6318.03|6318.03|6318.03|6318.03|0
1646150250000|2022-03-01 15:57:30|6317.31|6317.31|6317.26|6317.26|6317.31|6317.31|6316.32|6316.32|0
1646150270000|2022-03-01 15:57:50|6318.25|6318.25|6318.25|6318.25|6318.25|6318.25|6318.25|6318.25|0
1646150280000|2022-03-01 15:58:00|6318.07|6318.07|6318.78|6318.78|6318.78|6318.78|6318.07|6318.07|0
1646150300000|2022-03-01 15:58:20|6318.4|6318.4|6317.72|6317.72|6318.75|6318.75|6317.72|6317.72|0
1646150310000|2022-03-01 15:58:30|6318.04|6318.04|6318.97|6318.97|6318.97|6318.97|6318.04|6318.04|0
1646150320000|2022-03-01 15:58:40|6319.16|6319.16|6320.91|6320.91|6320.91|6320.91|6319.16|6319.16|0
1646150340000|2022-03-01 15:59:00|6321.26|6321.26|6320.59|6320.59|6321.26|6321.26|6320.59|6320.59|0
1646150360000|2022-03-01 15:59:20|6320.23|6320.23|6318.37|6318.37|6320.23|6320.23|6318.37|6318.37|0
1646150370000|2022-03-01 15:59:30|6318.08|6318.08|6317.73|6317.73|6318.08|6318.08|6317.73|6317.73|0
1646150380000|2022-03-01 15:59:40|6317.37|6317.37|6316.16|6316.16|6317.37|6317.37|6316.16|6316.16|0
1646150390000|2022-03-01 15:59:50|6314.64|6314.64|6314.46|6314.46|6314.95|6314.95|6314.46|6314.46|0
1646150400000|2022-03-01 16:00:00|6313.7|6313.7|6312.53|6312.53|6313.7|6313.7|6312.53|6312.53|0
1646150410000|2022-03-01 16:00:10|6312.89|6312.89|6312.7|6312.7|6312.89|6312.89|6312.7|6312.7|0
1646150420000|2022-03-01 16:00:20|6313.02|6313.02|6313.02|6313.02|6313.02|6313.02|6313.02|6313.02|0
1646150430000|2022-03-01 16:00:30|6313.34|6313.34|6313.69|6313.69|6313.69|6313.69|6313.34|6313.34|0
1646150440000|2022-03-01 16:00:40|6313.32|6313.32|6312.67|6312.67|6313.32|6313.32|6312.67|6312.67|0
1646150450000|2022-03-01 16:00:50|6312.32|6312.32|6311.93|6311.93|6312.32|6312.32|6311.93|6311.93|0
1646150460000|2022-03-01 16:01:00|6312.12|6312.12|6311.93|6311.93|6312.31|6312.31|6311.93|6311.93|0
1646150470000|2022-03-01 16:01:10|6311.57|6311.57|6312.92|6312.92|6312.92|6312.92|6311.57|6311.57|0
1646150480000|2022-03-01 16:01:20|6313.56|6313.56|6315.06|6315.06|6315.06|6315.06|6313.53|6313.53|0
1646150490000|2022-03-01 16:01:30|6315.37|6315.37|6315.37|6315.37|6315.37|6315.37|6315.37|6315.37|0
1646150500000|2022-03-01 16:01:40|6314.66|6314.66|6314.66|6314.66|6314.66|6314.66|6314.66|6314.66|0
1646150520000|2022-03-01 16:02:00|6314.85|6314.85|6312.77|6312.77|6314.85|6314.85|6312.77|6312.77|0
1646150530000|2022-03-01 16:02:10|6312.41|6312.41|6312.66|6312.66|6312.66|6312.66|6312.05|6312.05|0
1646150540000|2022-03-01 16:02:20|6312.31|6312.31|6311.66|6311.66|6312.31|6312.31|6311.16|6311.16|0
1646150560000|2022-03-01 16:02:40|6311.48|6311.48|6311.29|6311.29|6311.48|6311.48|6311.12|6311.12|0
1646150570000|2022-03-01 16:02:50|6312.28|6312.28|6314.05|6314.05|6314.05|6314.05|6311.78|6311.78|0
1646150580000|2022-03-01 16:03:00|6314.34|6314.34|6316.76|6316.76|6316.76|6316.76|6314.34|6314.34|0
1646150590000|2022-03-01 16:03:10|6317.71|6317.71|6317.36|6317.36|6317.71|6317.71|6317.36|6317.36|0
1646150600000|2022-03-01 16:03:20|6316.72|6316.72|6316.07|6316.07|6316.72|6316.72|6316.07|6316.07|0
1646150610000|2022-03-01 16:03:30|6315.49|6315.49|6315.52|6315.52|6315.81|6315.81|6315.49|6315.49|0
1646150620000|2022-03-01 16:03:40|6315.9|6315.9|6315.9|6315.9|6315.9|6315.9|6315.9|6315.9|0
1646150630000|2022-03-01 16:03:50|6316.25|6316.25|6314.82|6314.82|6316.61|6316.61|6314.82|6314.82|0
1646150640000|2022-03-01 16:04:00|6315.14|6315.14|6315.33|6315.33|6315.33|6315.33|6315.14|6315.14|0
1646150650000|2022-03-01 16:04:10|6315.91|6315.91|6314.78|6314.78|6316.26|6316.26|6314.78|6314.78|0
1646150660000|2022-03-01 16:04:20|6314.46|6314.46|6312.9|6312.9|6314.46|6314.46|6312.9|6312.9|0
1646150670000|2022-03-01 16:04:30|6313.28|6313.28|6311.39|6311.39|6313.66|6313.66|6311.39|6311.39|0
1646150680000|2022-03-01 16:04:40|6311.03|6311.03|6310.91|6310.91|6311.64|6311.64|6310.65|6310.65|0
1646150690000|2022-03-01 16:04:50|6310.62|6310.62|6310.97|6310.97|6310.97|6310.97|6309.91|6309.91|0
1646150700000|2022-03-01 16:05:00|6310.68|6310.68|6310.68|6310.68|6310.68|6310.68|6310.68|6310.68|0
1646150720000|2022-03-01 16:05:20|6309.97|6309.97|6309.23|6309.23|6309.97|6309.97|6309.23|6309.23|0
1646150730000|2022-03-01 16:05:30|6307.01|6307.01|6306.71|6306.71|6307.01|6307.01|6306.71|6306.71|0
1646150740000|2022-03-01 16:05:40|6306.34|6306.34|6305.2|6305.2|6306.34|6306.34|6305.2|6305.2|0
1646150750000|2022-03-01 16:05:50|6304.84|6304.84|6304.35|6304.35|6304.84|6304.84|6304.35|6304.35|0
1646150760000|2022-03-01 16:06:00|6303.58|6303.58|6302.95|6302.95|6303.58|6303.58|6302.95|6302.95|0
1646150770000|2022-03-01 16:06:10|6302.59|6302.59|6302.59|6302.59|6302.59|6302.59|6302.59|6302.59|0
1646150780000|2022-03-01 16:06:20|6302.23|6302.23|6301.48|6301.48|6302.23|6302.23|6301.1|6301.1|0
1646150790000|2022-03-01 16:06:30|6301.1|6301.1|6303.28|6303.28|6304.18|6304.18|6301.1|6301.1|0
1646150800000|2022-03-01 16:06:40|6303.66|6303.66|6307.08|6307.08|6307.08|6307.08|6303.66|6303.66|0
1646150810000|2022-03-01 16:06:50|6307.4|6307.4|6307.4|6307.4|6307.4|6307.4|6307.4|6307.4|0
1646150820000|2022-03-01 16:07:00|6307.98|6307.98|6308.48|6308.48|6308.48|6308.48|6307.98|6307.98|0
1646150830000|2022-03-01 16:07:10|6308.8|6308.8|6311.66|6311.66|6311.66|6311.66|6308.8|6308.8|0
1646150840000|2022-03-01 16:07:20|6312.42|6312.42|6312.42|6312.42|6312.42|6312.42|6312.42|6312.42|0
1646150850000|2022-03-01 16:07:30|6312.04|6312.04|6311.66|6311.66|6312.04|6312.04|6311.66|6311.66|0
1646150870000|2022-03-01 16:07:50|6312.02|6312.02|6310.43|6310.43|6312.02|6312.02|6309.72|6309.72|0
1646150890000|2022-03-01 16:08:10|6310.05|6310.05|6309.15|6309.15|6310.05|6310.05|6309.15|6309.15|0
1646150900000|2022-03-01 16:08:20|6307.24|6307.24|6307.15|6307.15|6307.24|6307.24|6306.86|6306.86|0
1646150910000|2022-03-01 16:08:30|6307.87|6307.87|6307.87|6307.87|6307.87|6307.87|6307.87|6307.87|0
1646150920000|2022-03-01 16:08:40|6308.58|6308.58|6309.88|6309.88|6310.27|6310.27|6308.58|6308.58|0
1646150930000|2022-03-01 16:08:50|6310.38|6310.38|6310.38|6310.38|6310.38|6310.38|6310.38|6310.38|0
1646150940000|2022-03-01 16:09:00|6309.24|6309.24|6307.91|6307.91|6309.24|6309.24|6307.91|6307.91|0
1646150950000|2022-03-01 16:09:10|6307.28|6307.28|6307.28|6307.28|6307.28|6307.28|6307.28|6307.28|0
1646150960000|2022-03-01 16:09:20|6306.92|6306.92|6306.55|6306.55|6306.92|6306.92|6306.55|6306.55|0
1646150970000|2022-03-01 16:09:30|6306.19|6306.19|6305.65|6305.65|6306.19|6306.19|6305.65|6305.65|0
1646150980000|2022-03-01 16:09:40|6305.33|6305.33|6305.33|6305.33|6305.33|6305.33|6305.33|6305.33|0
1646151000000|2022-03-01 16:10:00|6305.65|6305.65|6303.61|6303.61|6305.65|6305.65|6303.61|6303.61|0
1646151010000|2022-03-01 16:10:10|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|0
1646151020000|2022-03-01 16:10:20|6303.51|6303.51|6302.02|6302.02|6303.51|6303.51|6302.02|6302.02|0
1646151030000|2022-03-01 16:10:30|6301.07|6301.07|6300.71|6300.71|6301.07|6301.07|6300.71|6300.71|0
1646151040000|2022-03-01 16:10:40|6300.36|6300.36|6298.75|6298.75|6300.36|6300.36|6298.75|6298.75|0
1646151060000|2022-03-01 16:11:00|6299.07|6299.07|6299.36|6299.36|6299.36|6299.36|6299.07|6299.07|0
1646151070000|2022-03-01 16:11:10|6298.65|6298.65|6299.24|6299.24|6299.85|6299.85|6298.65|6298.65|0
1646151080000|2022-03-01 16:11:20|6299.63|6299.63|6301.37|6301.37|6301.37|6301.37|6299.24|6299.24|0
1646151120000|2022-03-01 16:12:00|6300.66|6300.66|6300.5|6300.5|6301.15|6301.15|6300.16|6300.16|0
1646151130000|2022-03-01 16:12:10|6300.86|6300.86|6300.5|6300.5|6300.86|6300.86|6300.5|6300.5|0
1646151140000|2022-03-01 16:12:20|6300.86|6300.86|6299.84|6299.84|6300.86|6300.86|6299.84|6299.84|0
1646151150000|2022-03-01 16:12:30|6300.16|6300.16|6300.22|6300.22|6300.54|6300.54|6300.16|6300.16|0
1646151180000|2022-03-01 16:13:00|6299.73|6299.73|6301.4|6301.4|6301.4|6301.4|6299.73|6299.73|0
1646151190000|2022-03-01 16:13:10|6301.9|6301.9|6302.94|6302.94|6302.94|6302.94|6301.9|6301.9|0
1646151210000|2022-03-01 16:13:30|6302.75|6302.75|6302.37|6302.37|6302.75|6302.75|6302.37|6302.37|0
1646151220000|2022-03-01 16:13:40|6302.55|6302.55|6301.84|6301.84|6302.55|6302.55|6301.84|6301.84|0
1646151230000|2022-03-01 16:13:50|6301.65|6301.65|6301.65|6301.65|6301.65|6301.65|6301.65|6301.65|0
1646151240000|2022-03-01 16:14:00|6301.97|6301.97|6302.52|6302.52|6302.52|6302.52|6301.59|6301.59|0
1646151250000|2022-03-01 16:14:10|6303.02|6303.02|6303.96|6303.96|6303.96|6303.96|6303.02|6303.02|0
1646151260000|2022-03-01 16:14:20|6304.84|6304.84|6305.32|6305.32|6305.97|6305.97|6304.84|6304.84|0
1646151270000|2022-03-01 16:14:30|6305.68|6305.68|6307.27|6307.27|6307.27|6307.27|6305.68|6305.68|0
1646151280000|2022-03-01 16:14:40|6307.06|6307.06|6307.06|6307.06|6307.06|6307.06|6307.06|6307.06|0
1646151290000|2022-03-01 16:14:50|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|0
1646151300000|2022-03-01 16:15:00|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|0
1646151310000|2022-03-01 16:15:10|6306.89|6306.89|6306.89|6306.89|6306.89|6306.89|6306.89|6306.89|0
1646151320000|2022-03-01 16:15:20|6306.17|6306.17|6305.68|6305.68|6306.17|6306.17|6305.68|6305.68|0
1646151330000|2022-03-01 16:15:30|6306.17|6306.17|6306.17|6306.17|6306.17|6306.17|6306.17|6306.17|0
1646151340000|2022-03-01 16:15:40|6305.82|6305.82|6305.46|6305.46|6305.82|6305.82|6304.76|6304.76|0
1646151350000|2022-03-01 16:15:50|6304.83|6304.83|6303.59|6303.59|6304.83|6304.83|6303.59|6303.59|0
1646151360000|2022-03-01 16:16:00|6303.41|6303.41|6303.03|6303.03|6303.41|6303.41|6303.03|6303.03|0
1646151370000|2022-03-01 16:16:10|6302.54|6302.54|6301.82|6301.82|6302.54|6302.54|6301.82|6301.82|0
1646151380000|2022-03-01 16:16:20|6301.33|6301.33|6303.65|6303.65|6303.65|6303.65|6301.33|6301.33|0
1646151390000|2022-03-01 16:16:30|6303.94|6303.94|6306.04|6306.04|6306.04|6306.04|6303.94|6303.94|0
1646151400000|2022-03-01 16:16:40|6305.33|6305.33|6305.33|6305.33|6305.33|6305.33|6305.33|6305.33|0
1646151410000|2022-03-01 16:16:50|6306.4|6306.4|6307.72|6307.72|6307.72|6307.72|6306.4|6306.4|0
1646151420000|2022-03-01 16:17:00|6308.79|6308.79|6310.1|6310.1|6310.86|6310.86|6308.79|6308.79|0
1646151430000|2022-03-01 16:17:10|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|0
1646151440000|2022-03-01 16:17:20|6309.91|6309.91|6309.34|6309.34|6309.91|6309.91|6309.34|6309.34|0
1646151450000|2022-03-01 16:17:30|6309.15|6309.15|6309.74|6309.74|6309.74|6309.74|6309.15|6309.15|0
1646151460000|2022-03-01 16:17:40|6310.1|6310.1|6310.45|6310.45|6310.45|6310.45|6310.1|6310.1|0
1646151470000|2022-03-01 16:17:50|6310.81|6310.81|6310.81|6310.81|6310.81|6310.81|6310.81|6310.81|0
1646151480000|2022-03-01 16:18:00|6310.52|6310.52|6310.52|6310.52|6310.52|6310.52|6310.52|6310.52|0
1646151490000|2022-03-01 16:18:10|6310.2|6310.2|6310.2|6310.2|6310.2|6310.2|6310.2|6310.2|0
1646151500000|2022-03-01 16:18:20|6309.82|6309.82|6309.5|6309.5|6309.82|6309.82|6309.5|6309.5|0
1646151510000|2022-03-01 16:18:30|6309.88|6309.88|6308.81|6308.81|6309.88|6309.88|6308.81|6308.81|0
1646151520000|2022-03-01 16:18:40|6308.46|6308.46|6308.46|6308.46|6308.46|6308.46|6307.82|6307.82|0
1646151530000|2022-03-01 16:18:50|6308.95|6308.95|6308.57|6308.57|6309.31|6309.31|6307.57|6307.57|0
1646151540000|2022-03-01 16:19:00|6308.25|6308.25|6306.86|6306.86|6308.25|6308.25|6306.86|6306.86|0
1646151550000|2022-03-01 16:19:10|6307.21|6307.21|6305.85|6305.85|6307.57|6307.57|6305.85|6305.85|0
1646151560000|2022-03-01 16:19:20|6306.23|6306.23|6304.26|6304.26|6306.23|6306.23|6304.26|6304.26|0
1646151570000|2022-03-01 16:19:30|6303.77|6303.77|6302.52|6302.52|6303.77|6303.77|6302.52|6302.52|0
1646151580000|2022-03-01 16:19:40|6302.14|6302.14|6300.89|6300.89|6302.14|6302.14|6300.86|6300.86|0
1646151590000|2022-03-01 16:19:50|6301.2|6301.2|6301.2|6301.2|6301.97|6301.97|6301.2|6301.2|0
1646151600000|2022-03-01 16:20:00|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|0
1646151610000|2022-03-01 16:20:10|6300.38|6300.38|6300.38|6300.38|6300.38|6300.38|6300.38|6300.38|0
1646151620000|2022-03-01 16:20:20|6301.01|6301.01|6300.3|6300.3|6301.01|6301.01|6300.3|6300.3|0
1646151630000|2022-03-01 16:20:30|6299.94|6299.94|6299.94|6299.94|6299.94|6299.94|6299.94|6299.94|0
1646151640000|2022-03-01 16:20:40|6300.32|6300.32|6299.95|6299.95|6300.91|6300.91|6299.33|6299.33|0
1646151650000|2022-03-01 16:20:50|6299.63|6299.63|6299.63|6299.63|6299.63|6299.63|6299.63|6299.63|0
1646151660000|2022-03-01 16:21:00|6299.82|6299.82|6300.61|6300.61|6300.61|6300.61|6299.34|6299.34|0
1646151670000|2022-03-01 16:21:10|6300.29|6300.29|6300.61|6300.61|6300.61|6300.61|6299.91|6299.91|0
1646151680000|2022-03-01 16:21:20|6301.11|6301.11|6301.28|6301.28|6301.28|6301.28|6300.61|6300.61|0
1646151690000|2022-03-01 16:21:30|6301.64|6301.64|6302.49|6302.49|6302.49|6302.49|6301.64|6301.64|0
1646151700000|2022-03-01 16:21:40|6301.85|6301.85|6299.68|6299.68|6301.85|6301.85|6299.17|6299.17|0
1646151710000|2022-03-01 16:21:50|6298.42|6298.42|6298.38|6298.38|6298.42|6298.42|6298.06|6298.06|0
1646151720000|2022-03-01 16:22:00|6297.89|6297.89|6300.07|6300.07|6300.07|6300.07|6297.89|6297.89|0
1646151730000|2022-03-01 16:22:10|6299.72|6299.72|6299.67|6299.67|6300.21|6300.21|6299.48|6299.48|0
1646151740000|2022-03-01 16:22:20|6298.91|6298.91|6298.55|6298.55|6298.91|6298.91|6298.55|6298.55|0
1646151750000|2022-03-01 16:22:30|6299.04|6299.04|6301.07|6301.07|6301.07|6301.07|6299.04|6299.04|0
1646151760000|2022-03-01 16:22:40|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|0
1646151770000|2022-03-01 16:22:50|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|0
1646151780000|2022-03-01 16:23:00|6300.56|6300.56|6300.7|6300.7|6301.06|6301.06|6300.56|6300.56|0
1646151790000|2022-03-01 16:23:10|6300.28|6300.28|6299.79|6299.79|6300.28|6300.28|6299.79|6299.79|0
1646151800000|2022-03-01 16:23:20|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|0
1646151830000|2022-03-01 16:23:50|6299.82|6299.82|6299.96|6299.96|6299.96|6299.96|6299.47|6299.47|0
1646151840000|2022-03-01 16:24:00|6298.37|6298.37|6299.27|6299.27|6299.36|6299.36|6298.37|6298.37|0
1646151850000|2022-03-01 16:24:10|6299.46|6299.46|6299.46|6299.46|6299.46|6299.46|6299.46|6299.46|0
1646151860000|2022-03-01 16:24:20|6299.08|6299.08|6298.76|6298.76|6299.08|6299.08|6298.4|6298.4|0
1646151870000|2022-03-01 16:24:30|6298.4|6298.4|6297.36|6297.36|6298.76|6298.76|6297.36|6297.36|0
1646151880000|2022-03-01 16:24:40|6296.65|6296.65|6295.18|6295.18|6296.65|6296.65|6295.18|6295.18|0
1646151890000|2022-03-01 16:24:50|6294.39|6294.39|6294.03|6294.03|6294.39|6294.39|6293.39|6293.39|0
1646151900000|2022-03-01 16:25:00|6293.67|6293.67|6292.49|6292.49|6293.86|6293.86|6292.49|6292.49|0
1646151910000|2022-03-01 16:25:10|6292.68|6292.68|6293.15|6293.15|6293.15|6293.15|6292.2|6292.2|0
1646151920000|2022-03-01 16:25:20|6293.86|6293.86|6294.05|6294.05|6294.05|6294.05|6293.86|6293.86|0
1646151930000|2022-03-01 16:25:30|6293.34|6293.34|6291.62|6291.62|6293.34|6293.34|6291.62|6291.62|0
1646151940000|2022-03-01 16:25:40|6291.24|6291.24|6289.91|6289.91|6291.24|6291.24|6289.91|6289.91|0
1646151950000|2022-03-01 16:25:50|6289.59|6289.59|6287.59|6287.59|6289.59|6289.59|6287.59|6287.59|0
1646151960000|2022-03-01 16:26:00|6288.58|6288.58|6289.58|6289.58|6289.58|6289.58|6288.58|6288.58|0
1646151970000|2022-03-01 16:26:10|6289|6289|6287.94|6287.94|6289.29|6289.29|6287.94|6287.94|0
1646151980000|2022-03-01 16:26:20|6288.32|6288.32|6286.38|6286.38|6288.32|6288.32|6286.38|6286.38|0
1646151990000|2022-03-01 16:26:30|6285.88|6285.88|6285.12|6285.12|6285.88|6285.88|6285.12|6285.12|0
1646152000000|2022-03-01 16:26:40|6285.44|6285.44|6284.04|6284.04|6285.44|6285.44|6284.04|6284.04|0
1646152010000|2022-03-01 16:26:50|6284.42|6284.42|6283.84|6283.84|6284.42|6284.42|6283.84|6283.84|0
1646152020000|2022-03-01 16:27:00|6283.34|6283.34|6283.87|6283.87|6284.06|6284.06|6283.34|6283.34|0
1646152030000|2022-03-01 16:27:10|6284.16|6284.16|6287.87|6287.87|6288.05|6288.05|6283.87|6283.87|0
1646152040000|2022-03-01 16:27:20|6287.51|6287.51|6285.68|6285.68|6287.8|6287.8|6285.68|6285.68|0
1646152050000|2022-03-01 16:27:30|6285.3|6285.3|6285.3|6285.3|6285.3|6285.3|6285.3|6285.3|0
1646152060000|2022-03-01 16:27:40|6285.62|6285.62|6287.69|6287.69|6287.69|6287.69|6285.62|6285.62|0
1646152070000|2022-03-01 16:27:50|6287.19|6287.19|6287.44|6287.44|6287.93|6287.93|6287.19|6287.19|0
1646152080000|2022-03-01 16:28:00|6286.67|6286.67|6284.17|6284.17|6286.67|6286.67|6284.17|6284.17|0
1646152090000|2022-03-01 16:28:10|6283.68|6283.68|6282.37|6282.37|6283.71|6283.71|6282.37|6282.37|0
1646152100000|2022-03-01 16:28:20|6281.99|6281.99|6280.93|6280.93|6281.99|6281.99|6280.93|6280.93|0
1646152110000|2022-03-01 16:28:30|6280.64|6280.64|6281.31|6281.31|6281.31|6281.31|6280.32|6280.32|0
1646152120000|2022-03-01 16:28:40|6282.81|6282.81|6282.36|6282.36|6283.1|6283.1|6282.36|6282.36|0
1646152130000|2022-03-01 16:28:50|6282.72|6282.72|6281.71|6281.71|6283.08|6283.08|6281.71|6281.71|0
1646152140000|2022-03-01 16:29:00|6282.2|6282.2|6281.39|6281.39|6282.52|6282.52|6280.63|6280.63|0
1646152150000|2022-03-01 16:29:10|6280.44|6280.44|6279.72|6279.72|6280.44|6280.44|6279.13|6279.13|0
1646152160000|2022-03-01 16:29:20|6279.36|6279.36|6278.17|6278.17|6279.36|6279.36|6277.81|6277.81|0
1646152170000|2022-03-01 16:29:30|6278.26|6278.26|6274.93|6274.93|6278.26|6278.26|6273.07|6273.07|0
1646152180000|2022-03-01 16:29:40|6273.94|6273.94|6274.02|6274.02|6274.93|6274.93|6273.82|6273.82|0
1646152190000|2022-03-01 16:29:50|6273.73|6273.73|6274.66|6274.66|6275.16|6275.16|6272.66|6272.66|0
1646208900000|2022-03-02 08:15:00|6222.83|6222.83|6227.68|6227.68|6227.68|6227.68|6222.83|6222.83|0
1646208910000|2022-03-02 08:15:10|6229.14|6229.14|6233.09|6233.09|6233.09|6233.09|6229.14|6229.14|0
1646208920000|2022-03-02 08:15:20|6232.71|6232.71|6236.89|6236.89|6238.15|6238.15|6232.71|6232.71|0
1646208930000|2022-03-02 08:15:30|6237.6|6237.6|6238.36|6238.36|6238.36|6238.36|6235.36|6235.36|0
1646208940000|2022-03-02 08:15:40|6239.12|6239.12|6238.02|6238.02|6240.6|6240.6|6238.02|6238.02|0
1646208950000|2022-03-02 08:15:50|6238.66|6238.66|6237.36|6237.36|6238.66|6238.66|6236.98|6236.98|0
1646208960000|2022-03-02 08:16:00|6236.29|6236.29|6236.65|6236.65|6236.65|6236.65|6236.29|6236.29|0
1646208970000|2022-03-02 08:16:10|6238.17|6238.17|6239.07|6239.07|6240.67|6240.67|6238.17|6238.17|0
1646208980000|2022-03-02 08:16:20|6240.35|6240.35|6241.36|6241.36|6241.72|6241.72|6240.35|6240.35|0
1646208990000|2022-03-02 08:16:30|6243.43|6243.43|6245.38|6245.38|6245.38|6245.38|6243.43|6243.43|0
1646209010000|2022-03-02 08:16:50|6245|6245|6243.73|6243.73|6245.49|6245.49|6242.83|6242.83|0
1646209020000|2022-03-02 08:17:00|6241.83|6241.83|6243.54|6243.54|6243.54|6243.54|6241.08|6241.08|0
1646209030000|2022-03-02 08:17:10|6243.83|6243.83|6243.7|6243.7|6245.93|6245.93|6243.7|6243.7|0
1646209040000|2022-03-02 08:17:20|6243.89|6243.89|6239.18|6239.18|6243.89|6243.89|6239.12|6239.12|0
1646209050000|2022-03-02 08:17:30|6240.25|6240.25|6239.37|6239.37|6242.73|6242.73|6239.37|6239.37|0
1646209060000|2022-03-02 08:17:40|6238.74|6238.74|6237.03|6237.03|6238.74|6238.74|6236.53|6236.53|0
1646209070000|2022-03-02 08:17:50|6237.35|6237.35|6236.77|6236.77|6237.35|6237.35|6234.85|6234.85|0
1646209090000|2022-03-02 08:18:10|6236.42|6236.42|6235.52|6235.52|6236.42|6236.42|6235.52|6235.52|0
1646209100000|2022-03-02 08:18:20|6238.06|6238.06|6250.78|6250.78|6250.78|6250.78|6238.06|6238.06|0
1646209110000|2022-03-02 08:18:30|6250.42|6250.42|6255|6255|6255.32|6255.32|6250.42|6250.42|0
1646209120000|2022-03-02 08:18:40|6254.68|6254.68|6255.47|6255.47|6255.47|6255.47|6254.04|6254.04|0
1646209130000|2022-03-02 08:18:50|6255.84|6255.84|6257.64|6257.64|6259.9|6259.9|6255.84|6255.84|0
1646209140000|2022-03-02 08:19:00|6257.05|6257.05|6254.39|6254.39|6257.05|6257.05|6254.39|6254.39|0
1646209150000|2022-03-02 08:19:10|6253.23|6253.23|6252.7|6252.7|6253.23|6253.23|6252.52|6252.52|0
1646209160000|2022-03-02 08:19:20|6251.71|6251.71|6253.23|6253.23|6253.54|6253.54|6251.71|6251.71|0
1646209170000|2022-03-02 08:19:30|6252.73|6252.73|6252.73|6252.73|6252.73|6252.73|6252.73|6252.73|0
1646209180000|2022-03-02 08:19:40|6254.22|6254.22|6255.57|6255.57|6255.95|6255.95|6251.85|6251.85|0
1646209190000|2022-03-02 08:19:50|6256.53|6256.53|6256.93|6256.93|6257.88|6257.88|6256.53|6256.53|0
1646209200000|2022-03-02 08:20:00|6255.94|6255.94|6256.71|6256.71|6258.08|6258.08|6255.94|6255.94|0
1646209210000|2022-03-02 08:20:10|6256.07|6256.07|6256.45|6256.45|6256.45|6256.45|6256.07|6256.07|0
1646209220000|2022-03-02 08:20:20|6255.38|6255.38|6257.36|6257.36|6257.36|6257.36|6255.38|6255.38|0
1646209230000|2022-03-02 08:20:30|6257.57|6257.57|6258.58|6258.58|6258.58|6258.58|6257.57|6257.57|0
1646209240000|2022-03-02 08:20:40|6258.79|6258.79|6266.7|6266.7|6267.83|6267.83|6258.79|6258.79|0
1646209250000|2022-03-02 08:20:50|6265.98|6265.98|6269.48|6269.48|6269.48|6269.48|6265.98|6265.98|0
1646209260000|2022-03-02 08:21:00|6268.9|6268.9|6266.04|6266.04|6268.9|6268.9|6265.05|6265.05|0
1646209270000|2022-03-02 08:21:10|6266.41|6266.41|6271.8|6271.8|6271.8|6271.8|6265.2|6265.2|0
1646209280000|2022-03-02 08:21:20|6271.48|6271.48|6270.49|6270.49|6271.48|6271.48|6270.49|6270.49|0
1646209290000|2022-03-02 08:21:30|6271.17|6271.17|6271.17|6271.17|6271.88|6271.88|6270.82|6270.82|0
1646209300000|2022-03-02 08:21:40|6271.81|6271.81|6272.44|6272.44|6272.44|6272.44|6271.81|6271.81|0
1646209310000|2022-03-02 08:21:50|6272.76|6272.76|6274.25|6274.25|6274.25|6274.25|6272.76|6272.76|0
1646209320000|2022-03-02 08:22:00|6273.61|6273.61|6274.97|6274.97|6276.08|6276.08|6273.61|6273.61|0
1646209330000|2022-03-02 08:22:10|6275.61|6275.61|6274.97|6274.97|6275.61|6275.61|6274.97|6274.97|0
1646209340000|2022-03-02 08:22:20|6275.68|6275.68|6274.97|6274.97|6275.68|6275.68|6274.97|6274.97|0
1646209350000|2022-03-02 08:22:30|6276.43|6276.43|6280.56|6280.56|6280.56|6280.56|6275.08|6275.08|0
1646209360000|2022-03-02 08:22:40|6281.27|6281.27|6281.46|6281.46|6281.65|6281.65|6281.27|6281.27|0
1646209370000|2022-03-02 08:22:50|6281.65|6281.65|6284.3|6284.3|6284.3|6284.3|6281.65|6281.65|0
1646209380000|2022-03-02 08:23:00|6286.28|6286.28|6291.84|6291.84|6291.84|6291.84|6286.28|6286.28|0
1646209390000|2022-03-02 08:23:10|6290.85|6290.85|6290.85|6290.85|6290.85|6290.85|6290.85|6290.85|0
1646209400000|2022-03-02 08:23:20|6289.36|6289.36|6286.14|6286.14|6289.36|6289.36|6286.14|6286.14|0
1646209410000|2022-03-02 08:23:30|6285.65|6285.65|6285.27|6285.27|6285.65|6285.65|6285.27|6285.27|0
1646209420000|2022-03-02 08:23:40|6283.53|6283.53|6282.96|6282.96|6284.48|6284.48|6282.96|6282.96|0
1646209430000|2022-03-02 08:23:50|6281.89|6281.89|6283.31|6283.31|6283.31|6283.31|6281.89|6281.89|0
1646209440000|2022-03-02 08:24:00|6282.32|6282.32|6279.73|6279.73|6282.32|6282.32|6279.73|6279.73|0
1646209450000|2022-03-02 08:24:10|6279.02|6279.02|6280.67|6280.67|6280.67|6280.67|6279.02|6279.02|0
1646209460000|2022-03-02 08:24:20|6281.02|6281.02|6281.9|6281.9|6281.9|6281.9|6280.31|6280.31|0
1646209470000|2022-03-02 08:24:30|6282.97|6282.97|6283.68|6283.68|6283.68|6283.68|6281.98|6281.98|0
1646209480000|2022-03-02 08:24:40|6284.04|6284.04|6286.9|6286.9|6288.68|6288.68|6284.04|6284.04|0
1646209490000|2022-03-02 08:24:50|6286.19|6286.19|6287.25|6287.25|6287.25|6287.25|6285.9|6285.9|0
1646209500000|2022-03-02 08:25:00|6287.43|6287.43|6287.43|6287.43|6287.43|6287.43|6287.43|6287.43|0
1646209510000|2022-03-02 08:25:10|6287.12|6287.12|6285.02|6285.02|6287.12|6287.12|6285.02|6285.02|0
1646209520000|2022-03-02 08:25:20|6282.35|6282.35|6282.39|6282.39|6282.39|6282.39|6282.03|6282.03|0
1646209530000|2022-03-02 08:25:30|6282.07|6282.07|6276.83|6276.83|6282.07|6282.07|6276.83|6276.83|0
1646209540000|2022-03-02 08:25:40|6276.54|6276.54|6276.54|6276.54|6276.54|6276.54|6276.54|6276.54|0
1646209550000|2022-03-02 08:25:50|6275.47|6275.47|6273.48|6273.48|6275.47|6275.47|6272.77|6272.77|0
1646209560000|2022-03-02 08:26:00|6271.7|6271.7|6270.4|6270.4|6271.7|6271.7|6270.4|6270.4|0
1646209570000|2022-03-02 08:26:10|6270.11|6270.11|6271.05|6271.05|6271.68|6271.68|6269.4|6269.4|0
1646209580000|2022-03-02 08:26:20|6270.73|6270.73|6271.23|6271.23|6271.23|6271.23|6270.42|6270.42|0
1646209590000|2022-03-02 08:26:30|6270.32|6270.32|6272.1|6272.1|6273.16|6273.16|6270.32|6270.32|0
1646209600000|2022-03-02 08:26:40|6272.59|6272.59|6272.77|6272.77|6274.08|6274.08|6272.59|6272.59|0
1646209610000|2022-03-02 08:26:50|6267.81|6267.81|6267.04|6267.04|6268.13|6268.13|6266.34|6266.34|0
1646209620000|2022-03-02 08:27:00|6266.72|6266.72|6265.63|6265.63|6267.04|6267.04|6264.98|6264.98|0
1646209630000|2022-03-02 08:27:10|6266.39|6266.39|6266.68|6266.68|6267.32|6267.32|6266.39|6266.39|0
1646209640000|2022-03-02 08:27:20|6267|6267|6267.22|6267.22|6267.22|6267.22|6265.73|6265.73|0
1646209650000|2022-03-02 08:27:30|6267.53|6267.53|6266.3|6266.3|6268.52|6268.52|6266.3|6266.3|0
1646209660000|2022-03-02 08:27:40|6268.21|6268.21|6268.21|6268.21|6268.21|6268.21|6268.21|6268.21|0
1646209670000|2022-03-02 08:27:50|6268.52|6268.52|6266.71|6266.71|6268.52|6268.52|6266.71|6266.71|0
1646209690000|2022-03-02 08:28:10|6266.9|6266.9|6266.9|6266.9|6266.9|6266.9|6266.9|6266.9|0
1646209700000|2022-03-02 08:28:20|6266.58|6266.58|6265.89|6265.89|6266.9|6266.9|6265.89|6265.89|0
1646209710000|2022-03-02 08:28:30|6263.6|6263.6|6263.46|6263.46|6263.6|6263.6|6263.25|6263.25|0
1646209720000|2022-03-02 08:28:40|6264.22|6264.22|6263.23|6263.23|6264.22|6264.22|6262.91|6262.91|0
1646209730000|2022-03-02 08:28:50|6261.25|6261.25|6259.85|6259.85|6262.51|6262.51|6259.85|6259.85|0
1646209740000|2022-03-02 08:29:00|6260.48|6260.48|6260.62|6260.62|6260.94|6260.94|6259.99|6259.99|0
1646209750000|2022-03-02 08:29:10|6260.33|6260.33|6258.66|6258.66|6260.65|6260.65|6258.66|6258.66|0
1646209760000|2022-03-02 08:29:20|6258.37|6258.37|6256.59|6256.59|6258.37|6258.37|6256.59|6256.59|0
1646209770000|2022-03-02 08:29:30|6255.07|6255.07|6254.69|6254.69|6255.45|6255.45|6254.69|6254.69|0
1646209780000|2022-03-02 08:29:40|6256.11|6256.11|6255.79|6255.79|6256.11|6256.11|6255.48|6255.48|0
1646209790000|2022-03-02 08:29:50|6255.3|6255.3|6254.52|6254.52|6255.3|6255.3|6254.31|6254.31|0
1646209800000|2022-03-02 08:30:00|6254.2|6254.2|6254.87|6254.87|6254.96|6254.96|6253.54|6253.54|0
1646209810000|2022-03-02 08:30:10|6255.23|6255.23|6255.23|6255.23|6255.23|6255.23|6255.23|6255.23|0
1646209820000|2022-03-02 08:30:20|6256.3|6256.3|6257.75|6257.75|6258.91|6258.91|6256.3|6256.3|0
1646209830000|2022-03-02 08:30:30|6257.03|6257.03|6258.84|6258.84|6260.01|6260.01|6257.03|6257.03|0
1646209840000|2022-03-02 08:30:40|6258.52|6258.52|6257.74|6257.74|6258.52|6258.52|6257.74|6257.74|0
1646209850000|2022-03-02 08:30:50|6257.56|6257.56|6257.56|6257.56|6257.56|6257.56|6257.56|6257.56|0
1646209860000|2022-03-02 08:31:00|6257.87|6257.87|6257.87|6257.87|6257.87|6257.87|6256.92|6256.92|0
1646209870000|2022-03-02 08:31:10|6256.32|6256.32|6257.99|6257.99|6257.99|6257.99|6256|6256|0
1646209890000|2022-03-02 08:31:30|6259.14|6259.14|6260.52|6260.52|6260.84|6260.84|6259.14|6259.14|0
1646209900000|2022-03-02 08:31:40|6262.64|6262.64|6262.25|6262.25|6264.52|6264.52|6262.25|6262.25|0
1646209910000|2022-03-02 08:31:50|6261.54|6261.54|6261.47|6261.47|6262.93|6262.93|6261.47|6261.47|0
1646209920000|2022-03-02 08:32:00|6262.46|6262.46|6263.09|6263.09|6263.09|6263.09|6262.46|6262.46|0
1646209930000|2022-03-02 08:32:10|6263.59|6263.59|6262.23|6262.23|6263.59|6263.59|6262.23|6262.23|0
1646209940000|2022-03-02 08:32:20|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|0
1646209950000|2022-03-02 08:32:30|6261.08|6261.08|6262.04|6262.04|6262.04|6262.04|6261.08|6261.08|0
1646209960000|2022-03-02 08:32:40|6260.26|6260.26|6260.26|6260.26|6260.26|6260.26|6260.26|6260.26|0
1646209970000|2022-03-02 08:32:50|6261.21|6261.21|6262.87|6262.87|6262.87|6262.87|6261.21|6261.21|0
1646209980000|2022-03-02 08:33:00|6262.23|6262.23|6261.47|6261.47|6262.23|6262.23|6261.15|6261.15|0
1646209990000|2022-03-02 08:33:10|6260.97|6260.97|6261.61|6261.61|6261.61|6261.61|6260.97|6260.97|0
1646210000000|2022-03-02 08:33:20|6261.03|6261.03|6261.03|6261.03|6261.03|6261.03|6261.03|6261.03|0
1646210010000|2022-03-02 08:33:30|6260.26|6260.26|6258.47|6258.47|6260.26|6260.26|6258.47|6258.47|0
1646210020000|2022-03-02 08:33:40|6257.6|6257.6|6256|6256|6258.23|6258.23|6256|6256|0
1646210030000|2022-03-02 08:33:50|6255.42|6255.42|6252.05|6252.05|6255.42|6255.42|6251.56|6251.56|0
1646210040000|2022-03-02 08:34:00|6251.34|6251.34|6251.34|6251.34|6251.34|6251.34|6251.34|6251.34|0
1646210050000|2022-03-02 08:34:10|6250.63|6250.63|6249|6249|6251.34|6251.34|6249|6249|0
1646210060000|2022-03-02 08:34:20|6249.32|6249.32|6249|6249|6249.32|6249.32|6249|6249|0
1646210070000|2022-03-02 08:34:30|6249.99|6249.99|6250.31|6250.31|6250.31|6250.31|6249.99|6249.99|0
1646210090000|2022-03-02 08:34:50|6249.95|6249.95|6248.45|6248.45|6249.95|6249.95|6248.45|6248.45|0
1646210100000|2022-03-02 08:35:00|6249.01|6249.01|6249.69|6249.69|6249.95|6249.95|6247.11|6247.11|0
1646210110000|2022-03-02 08:35:10|6249.4|6249.4|6253.29|6253.29|6253.29|6253.29|6249.4|6249.4|0
1646210120000|2022-03-02 08:35:20|6252.34|6252.34|6252.34|6252.34|6252.34|6252.34|6252.34|6252.34|0
1646210130000|2022-03-02 08:35:30|6251.19|6251.19|6250.27|6250.27|6251.19|6251.19|6250.27|6250.27|0
1646210140000|2022-03-02 08:35:40|6249.91|6249.91|6248.05|6248.05|6249.91|6249.91|6248.05|6248.05|0
1646210150000|2022-03-02 08:35:50|6248.41|6248.41|6249.83|6249.83|6250.19|6250.19|6248.41|6248.41|0
1646210160000|2022-03-02 08:36:00|6249.52|6249.52|6249.45|6249.45|6249.83|6249.83|6249.45|6249.45|0
1646210170000|2022-03-02 08:36:10|6249.77|6249.77|6250.93|6250.93|6250.96|6250.96|6249.77|6249.77|0
1646210180000|2022-03-02 08:36:20|6250|6250|6250.79|6250.79|6250.79|6250.79|6250|6250|0
1646210190000|2022-03-02 08:36:30|6251.15|6251.15|6251.64|6251.64|6251.64|6251.64|6251.15|6251.15|0
1646210200000|2022-03-02 08:36:40|6251.33|6251.33|6248.79|6248.79|6251.33|6251.33|6248.79|6248.79|0
1646210210000|2022-03-02 08:36:50|6247.45|6247.45|6248.73|6248.73|6248.73|6248.73|6247.45|6247.45|0
1646210220000|2022-03-02 08:37:00|6248.24|6248.24|6246.79|6246.79|6248.24|6248.24|6246.29|6246.29|0
1646210230000|2022-03-02 08:37:10|6245.65|6245.65|6245.65|6245.65|6245.65|6245.65|6245.65|6245.65|0
1646210250000|2022-03-02 08:37:30|6245.96|6245.96|6246.68|6246.68|6247.39|6247.39|6245.96|6245.96|0
1646210260000|2022-03-02 08:37:40|6246.32|6246.32|6245.44|6245.44|6246.32|6246.32|6245.08|6245.08|0
1646210270000|2022-03-02 08:37:50|6244.45|6244.45|6241.47|6241.47|6244.45|6244.45|6241.47|6241.47|0
1646210280000|2022-03-02 08:38:00|6242.59|6242.59|6243.14|6243.14|6243.14|6243.14|6242.51|6242.51|0
1646210290000|2022-03-02 08:38:10|6242.96|6242.96|6242.88|6242.88|6243.59|6243.59|6242.88|6242.88|0
1646210300000|2022-03-02 08:38:20|6243.52|6243.52|6247.16|6247.16|6248.22|6248.22|6243.52|6243.52|0
1646210310000|2022-03-02 08:38:30|6246.01|6246.01|6246.01|6246.01|6246.01|6246.01|6246.01|6246.01|0
1646210320000|2022-03-02 08:38:40|6247.08|6247.08|6251.88|6251.88|6251.88|6251.88|6247.08|6247.08|0
1646210330000|2022-03-02 08:38:50|6251.53|6251.53|6251.03|6251.03|6252.24|6252.24|6251.03|6251.03|0
1646210340000|2022-03-02 08:39:00|6251.22|6251.22|6251.22|6251.22|6251.22|6251.22|6251.22|6251.22|0
1646210350000|2022-03-02 08:39:10|6250.08|6250.08|6251.61|6251.61|6251.61|6251.61|6249.12|6249.12|0
1646210360000|2022-03-02 08:39:20|6251.26|6251.26|6251.26|6251.26|6251.26|6251.26|6251.26|6251.26|0
1646210370000|2022-03-02 08:39:30|6250.27|6250.27|6250.9|6250.9|6250.9|6250.9|6250.27|6250.27|0
1646210380000|2022-03-02 08:39:40|6250.61|6250.61|6252.49|6252.49|6252.49|6252.49|6250.61|6250.61|0
1646210390000|2022-03-02 08:39:50|6255.53|6255.53|6256.33|6256.33|6257.96|6257.96|6255.53|6255.53|0
1646210400000|2022-03-02 08:40:00|6257.1|6257.1|6254.2|6254.2|6257.1|6257.1|6254.2|6254.2|0
1646210410000|2022-03-02 08:40:10|6253.85|6253.85|6256.34|6256.34|6256.34|6256.34|6253.49|6253.49|0
1646210420000|2022-03-02 08:40:20|6257.09|6257.09|6257.09|6257.09|6257.09|6257.09|6257.09|6257.09|0
1646210430000|2022-03-02 08:40:30|6258.36|6258.36|6257.87|6257.87|6258.36|6258.36|6257.87|6257.87|0
1646210440000|2022-03-02 08:40:40|6257.55|6257.55|6257.43|6257.43|6258.7|6258.7|6256.48|6256.48|0
1646210450000|2022-03-02 08:40:50|6254.93|6254.93|6252.39|6252.39|6254.93|6254.93|6252.39|6252.39|0
1646210460000|2022-03-02 08:41:00|6252.75|6252.75|6250.05|6250.05|6252.75|6252.75|6250.05|6250.05|0
1646210470000|2022-03-02 08:41:10|6248.15|6248.15|6246.21|6246.21|6248.15|6248.15|6246.21|6246.21|0
1646210480000|2022-03-02 08:41:20|6244.78|6244.78|6244.93|6244.93|6245.49|6245.49|6244.78|6244.78|0
1646210490000|2022-03-02 08:41:30|6245.57|6245.57|6244.93|6244.93|6245.57|6245.57|6244.93|6244.93|0
1646210500000|2022-03-02 08:41:40|6245.29|6245.29|6244.73|6244.73|6245.29|6245.29|6244.41|6244.41|0
1646210510000|2022-03-02 08:41:50|6245.31|6245.31|6245.71|6245.71|6246.05|6246.05|6245.31|6245.31|0
1646210520000|2022-03-02 08:42:00|6245.42|6245.42|6243.39|6243.39|6245.42|6245.42|6243.39|6243.39|0
1646210530000|2022-03-02 08:42:10|6243.71|6243.71|6243.55|6243.55|6244.93|6244.93|6242.48|6242.48|0
1646210540000|2022-03-02 08:42:20|6243.86|6243.86|6240.96|6240.96|6243.86|6243.86|6240.96|6240.96|0
1646210550000|2022-03-02 08:42:30|6240.6|6240.6|6240.64|6240.64|6241.67|6241.67|6240.28|6240.28|0
1646210560000|2022-03-02 08:42:40|6240.93|6240.93|6240.93|6240.93|6240.93|6240.93|6240.93|6240.93|0
1646210570000|2022-03-02 08:42:50|6242.36|6242.36|6245.02|6245.02|6245.02|6245.02|6242.36|6242.36|0
1646210580000|2022-03-02 08:43:00|6246.8|6246.8|6248.73|6248.73|6248.73|6248.73|6246.8|6246.8|0
1646210590000|2022-03-02 08:43:10|6248.42|6248.42|6247.76|6247.76|6249.13|6249.13|6247.05|6247.05|0
1646210600000|2022-03-02 08:43:20|6248.05|6248.05|6243.97|6243.97|6248.05|6248.05|6243.97|6243.97|0
1646210610000|2022-03-02 08:43:30|6244.65|6244.65|6246.11|6246.11|6246.11|6246.11|6244.65|6244.65|0
1646210630000|2022-03-02 08:43:50|6246.6|6246.6|6248.26|6248.26|6248.58|6248.58|6246.6|6246.6|0
1646210650000|2022-03-02 08:44:10|6248.45|6248.45|6248.45|6248.45|6248.45|6248.45|6248.45|6248.45|0
1646210660000|2022-03-02 08:44:20|6248.98|6248.98|6251.47|6251.47|6251.47|6251.47|6248.98|6248.98|0
1646210670000|2022-03-02 08:44:30|6252.11|6252.11|6252.26|6252.26|6253.25|6253.25|6252.11|6252.11|0
1646210680000|2022-03-02 08:44:40|6252.75|6252.75|6252.75|6252.75|6252.75|6252.75|6252.75|6252.75|0
1646210690000|2022-03-02 08:44:50|6253.11|6253.11|6253.67|6253.67|6253.67|6253.67|6253.11|6253.11|0
1646210700000|2022-03-02 08:45:00|6254.05|6254.05|6255.48|6255.48|6255.69|6255.69|6254.05|6254.05|0
1646210710000|2022-03-02 08:45:10|6254.77|6254.77|6254.8|6254.8|6255.41|6255.41|6254.77|6254.77|0
1646210720000|2022-03-02 08:45:20|6254.51|6254.51|6253.66|6253.66|6254.51|6254.51|6253.58|6253.58|0
1646210730000|2022-03-02 08:45:30|6252.95|6252.95|6252.95|6252.95|6252.95|6252.95|6252.95|6252.95|0
1646210740000|2022-03-02 08:45:40|6252.37|6252.37|6250.74|6250.74|6252.37|6252.37|6250.74|6250.74|0
1646210750000|2022-03-02 08:45:50|6249.6|6249.6|6246.32|6246.32|6249.6|6249.6|6246.32|6246.32|0
1646210760000|2022-03-02 08:46:00|6246|6246|6243.84|6243.84|6246|6246|6243.2|6243.2|0
1646210770000|2022-03-02 08:46:10|6244.48|6244.48|6246.05|6246.05|6246.48|6246.48|6244.48|6244.48|0
1646210780000|2022-03-02 08:46:20|6246.24|6246.24|6250.17|6250.17|6250.17|6250.17|6246.24|6246.24|0
1646210790000|2022-03-02 08:46:30|6248.9|6248.9|6249.66|6249.66|6249.66|6249.66|6248.9|6248.9|0
1646210800000|2022-03-02 08:46:40|6250.93|6250.93|6253.18|6253.18|6253.18|6253.18|6250.93|6250.93|0
1646210810000|2022-03-02 08:46:50|6253.5|6253.5|6254.46|6254.46|6254.46|6254.46|6253.5|6253.5|0
1646210820000|2022-03-02 08:47:00|6253.82|6253.82|6252.68|6252.68|6253.82|6253.82|6252.68|6252.68|0
1646210830000|2022-03-02 08:47:10|6252.36|6252.36|6252.36|6252.36|6252.36|6252.36|6252.36|6252.36|0
1646210840000|2022-03-02 08:47:20|6252.94|6252.94|6252.94|6252.94|6252.94|6252.94|6252.94|6252.94|0
1646210850000|2022-03-02 08:47:30|6252.23|6252.23|6251.16|6251.16|6252.23|6252.23|6251.16|6251.16|0
1646210860000|2022-03-02 08:47:40|6251.87|6251.87|6251.31|6251.31|6251.87|6251.87|6251.31|6251.31|0
1646210870000|2022-03-02 08:47:50|6252.27|6252.27|6251.89|6251.89|6252.27|6252.27|6251.89|6251.89|0
1646210880000|2022-03-02 08:48:00|6252.08|6252.08|6252.69|6252.69|6252.69|6252.69|6252.08|6252.08|0
1646210890000|2022-03-02 08:48:10|6252.37|6252.37|6251.79|6251.79|6252.37|6252.37|6251.79|6251.79|0
1646210900000|2022-03-02 08:48:20|6251.5|6251.5|6248.87|6248.87|6251.5|6251.5|6248.87|6248.87|0
1646210910000|2022-03-02 08:48:30|6248.49|6248.49|6250.84|6250.84|6250.88|6250.88|6248.49|6248.49|0
1646210930000|2022-03-02 08:48:50|6250.49|6250.49|6250.86|6250.86|6250.86|6250.86|6250.49|6250.49|0
1646210940000|2022-03-02 08:49:00|6251.15|6251.15|6252.73|6252.73|6252.73|6252.73|6251.15|6251.15|0
1646210950000|2022-03-02 08:49:10|6254|6254|6251.88|6251.88|6254|6254|6251.88|6251.88|0
1646210960000|2022-03-02 08:49:20|6251.51|6251.51|6248.77|6248.77|6251.51|6251.51|6248.77|6248.77|0
1646210970000|2022-03-02 08:49:30|6249.12|6249.12|6246.9|6246.9|6249.12|6249.12|6246.9|6246.9|0
1646210980000|2022-03-02 08:49:40|6246.58|6246.58|6247.17|6247.17|6247.17|6247.17|6246.1|6246.1|0
1646210990000|2022-03-02 08:49:50|6246.1|6246.1|6245.45|6245.45|6246.1|6246.1|6245.45|6245.45|0
1646211000000|2022-03-02 08:50:00|6245.16|6245.16|6247.86|6247.86|6247.86|6247.86|6245.16|6245.16|0
1646211010000|2022-03-02 08:50:10|6248.22|6248.22|6247.15|6247.15|6248.22|6248.22|6247.15|6247.15|0
1646211020000|2022-03-02 08:50:20|6246.79|6246.79|6246.79|6246.79|6246.79|6246.79|6246.79|6246.79|0
1646211030000|2022-03-02 08:50:30|6246.08|6246.08|6246.08|6246.08|6246.08|6246.08|6246.08|6246.08|0
1646211040000|2022-03-02 08:50:40|6245.37|6245.37|6243.03|6243.03|6245.37|6245.37|6243.03|6243.03|0
1646211050000|2022-03-02 08:50:50|6243.44|6243.44|6244.08|6244.08|6244.08|6244.08|6243.02|6243.02|0
1646211060000|2022-03-02 08:51:00|6244.8|6244.8|6245.95|6245.95|6245.95|6245.95|6244.8|6244.8|0
1646211070000|2022-03-02 08:51:10|6244.53|6244.53|6245.59|6245.59|6245.59|6245.59|6244.53|6244.53|0
1646211080000|2022-03-02 08:51:20|6245.95|6245.95|6245.24|6245.24|6245.95|6245.95|6244.88|6244.88|0
1646211090000|2022-03-02 08:51:30|6244.88|6244.88|6244.08|6244.08|6245.99|6245.99|6244.08|6244.08|0
1646211100000|2022-03-02 08:51:40|6243.37|6243.37|6242.62|6242.62|6243.37|6243.37|6241.91|6241.91|0
1646211110000|2022-03-02 08:51:50|6243|6243|6234.85|6234.85|6243.36|6243.36|6234.85|6234.85|0
1646211120000|2022-03-02 08:52:00|6234.29|6234.29|6234.2|6234.2|6234.69|6234.69|6233.7|6233.7|0
1646211130000|2022-03-02 08:52:10|6234.49|6234.49|6232.65|6232.65|6234.49|6234.49|6232.21|6232.21|0
1646211140000|2022-03-02 08:52:20|6234.07|6234.07|6235.16|6235.16|6236.58|6236.58|6234.07|6234.07|0
1646211150000|2022-03-02 08:52:30|6235.87|6235.87|6238.54|6238.54|6238.54|6238.54|6235.87|6235.87|0
1646211160000|2022-03-02 08:52:40|6237.98|6237.98|6238.54|6238.54|6238.54|6238.54|6237.98|6237.98|0
1646211170000|2022-03-02 08:52:50|6238.9|6238.9|6229.8|6229.8|6241.39|6241.39|6229.8|6229.8|0
1646211180000|2022-03-02 08:53:00|6230.75|6230.75|6230.75|6230.75|6230.75|6230.75|6230.75|6230.75|0
1646211190000|2022-03-02 08:53:10|6230.12|6230.12|6229.11|6229.11|6230.12|6230.12|6228.04|6228.04|0
1646211200000|2022-03-02 08:53:20|6228.39|6228.39|6229.04|6229.04|6230.3|6230.3|6226.62|6226.62|0
1646211210000|2022-03-02 08:53:30|6228.33|6228.33|6221.79|6221.79|6228.33|6228.33|6221.16|6221.16|0
1646211220000|2022-03-02 08:53:40|6222.11|6222.11|6226.96|6226.96|6226.96|6226.96|6222.11|6222.11|0
1646211230000|2022-03-02 08:53:50|6227.32|6227.32|6228.52|6228.52|6230.66|6230.66|6227.32|6227.32|0
1646211240000|2022-03-02 08:54:00|6229.48|6229.48|6229.48|6229.48|6229.48|6229.48|6229.48|6229.48|0
1646211250000|2022-03-02 08:54:10|6228.21|6228.21|6227.85|6227.85|6228.21|6228.21|6227.85|6227.85|0
1646211270000|2022-03-02 08:54:30|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|0
1646211280000|2022-03-02 08:54:40|6226.26|6226.26|6225.45|6225.45|6226.26|6226.26|6225.45|6225.45|0
1646211290000|2022-03-02 08:54:50|6225.23|6225.23|6222.49|6222.49|6225.23|6225.23|6222.49|6222.49|0
1646211300000|2022-03-02 08:55:00|6223.63|6223.63|6230.3|6230.3|6230.3|6230.3|6223.34|6223.34|0
1646211310000|2022-03-02 08:55:10|6231.26|6231.26|6231.26|6231.26|6231.26|6231.26|6230.62|6230.62|0
1646211320000|2022-03-02 08:55:20|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|0
1646211330000|2022-03-02 08:55:30|6230.81|6230.81|6233.69|6233.69|6233.77|6233.77|6230.57|6230.57|0
1646211340000|2022-03-02 08:55:40|6234.05|6234.05|6234.05|6234.05|6234.05|6234.05|6234.05|6234.05|0
1646211350000|2022-03-02 08:55:50|6233.76|6233.76|6232.97|6232.97|6234.4|6234.4|6232.97|6232.97|0
1646211360000|2022-03-02 08:56:00|6232.34|6232.34|6228.9|6228.9|6233.1|6233.1|6228.64|6228.64|0
1646211370000|2022-03-02 08:56:10|6229.39|6229.39|6230.38|6230.38|6230.38|6230.38|6228.26|6228.26|0
1646211380000|2022-03-02 08:56:20|6229.75|6229.75|6229.75|6229.75|6229.75|6229.75|6229.75|6229.75|0
1646211390000|2022-03-02 08:56:30|6229.43|6229.43|6229.43|6229.43|6229.43|6229.43|6228.79|6228.79|0
1646211400000|2022-03-02 08:56:40|6231.21|6231.21|6232.69|6232.69|6232.69|6232.69|6230.14|6230.14|0
1646211410000|2022-03-02 08:56:50|6233.19|6233.19|6235.76|6235.76|6236.04|6236.04|6233.19|6233.19|0
1646211420000|2022-03-02 08:57:00|6235.57|6235.57|6234.4|6234.4|6236.13|6236.13|6234.4|6234.4|0
1646211430000|2022-03-02 08:57:10|6233.27|6233.27|6232.35|6232.35|6233.27|6233.27|6230.83|6230.83|0
1646211440000|2022-03-02 08:57:20|6231.4|6231.4|6234.06|6234.06|6234.06|6234.06|6231.4|6231.4|0
1646211450000|2022-03-02 08:57:30|6234.94|6234.94|6234.99|6234.99|6235.65|6235.65|6234.77|6234.77|0
1646211460000|2022-03-02 08:57:40|6235.98|6235.98|6235.6|6235.6|6235.98|6235.98|6235.6|6235.6|0
1646211470000|2022-03-02 08:57:50|6236.48|6236.48|6235.52|6235.52|6236.48|6236.48|6235.52|6235.52|0
1646211480000|2022-03-02 08:58:00|6234.45|6234.45|6237.15|6237.15|6237.15|6237.15|6234.45|6234.45|0
1646211490000|2022-03-02 08:58:10|6236.96|6236.96|6236.96|6236.96|6236.96|6236.96|6236.96|6236.96|0
1646211500000|2022-03-02 08:58:20|6235.54|6235.54|6235.05|6235.05|6235.54|6235.54|6234.87|6234.87|0
1646211510000|2022-03-02 08:58:30|6235.34|6235.34|6235.34|6235.34|6235.34|6235.34|6235.34|6235.34|0
1646211520000|2022-03-02 08:58:40|6234.99|6234.99|6234.03|6234.03|6236.05|6236.05|6232.72|6232.72|0
1646211530000|2022-03-02 08:58:50|6233.74|6233.74|6233.58|6233.58|6233.74|6233.74|6233.1|6233.1|0
1646211540000|2022-03-02 08:59:00|6234.22|6234.22|6232.79|6232.79|6234.22|6234.22|6232.79|6232.79|0
1646211550000|2022-03-02 08:59:10|6232.16|6232.16|6231.84|6231.84|6232.16|6232.16|6231.52|6231.52|0
1646211560000|2022-03-02 08:59:20|6232.79|6232.79|6234.79|6234.79|6234.79|6234.79|6232.48|6232.48|0
1646211570000|2022-03-02 08:59:30|6235.29|6235.29|6233.69|6233.69|6235.29|6235.29|6233.69|6233.69|0
1646211580000|2022-03-02 08:59:40|6232.63|6232.63|6230.29|6230.29|6233.69|6233.69|6230.29|6230.29|0
1646211590000|2022-03-02 08:59:50|6231.28|6231.28|6231.71|6231.71|6231.77|6231.77|6231.28|6231.28|0
1646211600000|2022-03-02 09:00:00|6232.27|6232.27|6232.81|6232.81|6232.81|6232.81|6230.82|6230.82|0
1646211610000|2022-03-02 09:00:10|6232.17|6232.17|6234.33|6234.33|6234.33|6234.33|6232.17|6232.17|0
1646211620000|2022-03-02 09:00:20|6233.98|6233.98|6233.98|6233.98|6233.98|6233.98|6233.98|6233.98|0
1646211630000|2022-03-02 09:00:30|6233.66|6233.66|6230.58|6230.58|6233.66|6233.66|6230.58|6230.58|0
1646211640000|2022-03-02 09:00:40|6230|6230|6226.12|6226.12|6230|6230|6226.12|6226.12|0
1646211650000|2022-03-02 09:00:50|6224.97|6224.97|6223.63|6223.63|6224.97|6224.97|6223.63|6223.63|0
1646211660000|2022-03-02 09:01:00|6224.27|6224.27|6223.84|6223.84|6224.27|6224.27|6223.2|6223.2|0
1646211670000|2022-03-02 09:01:10|6223.12|6223.12|6223.12|6223.12|6223.12|6223.12|6223.12|6223.12|0
1646211680000|2022-03-02 09:01:20|6222.81|6222.81|6222.66|6222.66|6222.81|6222.81|6222.4|6222.4|0
1646211690000|2022-03-02 09:01:30|6222.98|6222.98|6222.7|6222.7|6223.33|6223.33|6222.38|6222.38|0
1646211710000|2022-03-02 09:01:50|6222.34|6222.34|6223.05|6223.05|6223.05|6223.05|6222.34|6222.34|0
1646211720000|2022-03-02 09:02:00|6221.74|6221.74|6221.91|6221.91|6222.73|6222.73|6221.27|6221.27|0
1646211730000|2022-03-02 09:02:10|6220.95|6220.95|6220.95|6220.95|6220.95|6220.95|6220.95|6220.95|0
1646211740000|2022-03-02 09:02:20|6221.45|6221.45|6222.93|6222.93|6223.12|6223.12|6221.45|6221.45|0
1646211750000|2022-03-02 09:02:30|6223.89|6223.89|6223.53|6223.53|6223.89|6223.89|6223.53|6223.53|0
1646211760000|2022-03-02 09:02:40|6224.24|6224.24|6225.24|6225.24|6225.24|6225.24|6224.24|6224.24|0
1646211770000|2022-03-02 09:02:50|6224.92|6224.92|6225.41|6225.41|6225.41|6225.41|6224.92|6224.92|0
1646211780000|2022-03-02 09:03:00|6225.77|6225.77|6224.4|6224.4|6225.77|6225.77|6224.4|6224.4|0
1646211790000|2022-03-02 09:03:10|6223.91|6223.91|6223.91|6223.91|6223.91|6223.91|6223.91|6223.91|0
1646211820000|2022-03-02 09:03:40|6222.64|6222.64|6218.31|6218.31|6222.64|6222.64|6218.31|6218.31|0
1646211830000|2022-03-02 09:03:50|6217.95|6217.95|6213.8|6213.8|6218.66|6218.66|6213.8|6213.8|0
1646211840000|2022-03-02 09:04:00|6214.79|6214.79|6213.83|6213.83|6214.79|6214.79|6213.83|6213.83|0
1646211850000|2022-03-02 09:04:10|6214.54|6214.54|6218.18|6218.18|6218.18|6218.18|6214.25|6214.25|0
1646211860000|2022-03-02 09:04:20|6218.54|6218.54|6221.9|6221.9|6221.9|6221.9|6218.54|6218.54|0
1646211870000|2022-03-02 09:04:30|6220.83|6220.83|6217.89|6217.89|6220.83|6220.83|6217.58|6217.58|0
1646211880000|2022-03-02 09:04:40|6217.4|6217.4|6219.31|6219.31|6219.31|6219.31|6217.4|6217.4|0
1646211890000|2022-03-02 09:04:50|6218.35|6218.35|6218.85|6218.85|6218.85|6218.85|6218.35|6218.35|0
1646211900000|2022-03-02 09:05:00|6218.14|6218.14|6218.04|6218.04|6218.41|6218.41|6217.13|6217.13|0
1646211910000|2022-03-02 09:05:10|6219.63|6219.63|6221.8|6221.8|6221.8|6221.8|6219.63|6219.63|0
1646211920000|2022-03-02 09:05:20|6222.3|6222.3|6226.45|6226.45|6226.45|6226.45|6222.08|6222.08|0
1646211930000|2022-03-02 09:05:30|6224.86|6224.86|6224.86|6224.86|6224.86|6224.86|6224.86|6224.86|0
1646211940000|2022-03-02 09:05:40|6223.87|6223.87|6223.23|6223.23|6223.87|6223.87|6223.23|6223.23|0
1646211950000|2022-03-02 09:05:50|6222.52|6222.52|6222.61|6222.61|6224.04|6224.04|6222.11|6222.11|0
1646211960000|2022-03-02 09:06:00|6222.9|6222.9|6222.21|6222.21|6222.9|6222.9|6221.75|6221.75|0
1646211970000|2022-03-02 09:06:10|6222.5|6222.5|6223.64|6223.64|6223.96|6223.96|6222.5|6222.5|0
1646211980000|2022-03-02 09:06:20|6223.35|6223.35|6224.99|6224.99|6224.99|6224.99|6223.35|6223.35|0
1646211990000|2022-03-02 09:06:30|6225.57|6225.57|6225.57|6225.57|6225.57|6225.57|6225.57|6225.57|0
1646212000000|2022-03-02 09:06:40|6226.07|6226.07|6228.76|6228.76|6228.76|6228.76|6226.07|6226.07|0
1646212010000|2022-03-02 09:06:50|6229.39|6229.39|6226.26|6226.26|6229.39|6229.39|6226.26|6226.26|0
1646212020000|2022-03-02 09:07:00|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|0
1646212050000|2022-03-02 09:07:30|6225.87|6225.87|6225.51|6225.51|6225.87|6225.87|6225.16|6225.16|0
1646212060000|2022-03-02 09:07:40|6226.41|6226.41|6231.62|6231.62|6231.62|6231.62|6226.41|6226.41|0
1646212070000|2022-03-02 09:07:50|6231.91|6231.91|6231.56|6231.56|6231.91|6231.91|6231.56|6231.56|0
1646212080000|2022-03-02 09:08:00|6231.06|6231.06|6231.06|6231.06|6231.06|6231.06|6231.06|6231.06|0
1646212090000|2022-03-02 09:08:10|6229.35|6229.35|6227.63|6227.63|6229.35|6229.35|6227.63|6227.63|0
1646212100000|2022-03-02 09:08:20|6225.21|6225.21|6222.86|6222.86|6225.21|6225.21|6222.86|6222.86|0
1646212110000|2022-03-02 09:08:30|6222.1|6222.1|6220.67|6220.67|6222.1|6222.1|6220.67|6220.67|0
1646212120000|2022-03-02 09:08:40|6220.11|6220.11|6220.09|6220.09|6220.11|6220.11|6218.26|6218.26|0
1646212130000|2022-03-02 09:08:50|6219.77|6219.77|6217.84|6217.84|6219.77|6219.77|6217.84|6217.84|0
1646212150000|2022-03-02 09:09:10|6216.31|6216.31|6216.31|6216.31|6216.31|6216.31|6216.31|6216.31|0
1646212160000|2022-03-02 09:09:20|6216.63|6216.63|6217.24|6217.24|6217.24|6217.24|6216.63|6216.63|0
1646212170000|2022-03-02 09:09:30|6217.62|6217.62|6218.85|6218.85|6218.85|6218.85|6217.62|6217.62|0
1646212180000|2022-03-02 09:09:40|6219.84|6219.84|6216.95|6216.95|6220.47|6220.47|6216.95|6216.95|0
1646212190000|2022-03-02 09:09:50|6216.37|6216.37|6217.69|6217.69|6217.69|6217.69|6215.22|6215.22|0
1646212200000|2022-03-02 09:10:00|6216.17|6216.17|6216.17|6216.17|6216.17|6216.17|6216.17|6216.17|0
1646212210000|2022-03-02 09:10:10|6216.93|6216.93|6216.55|6216.55|6216.93|6216.93|6216.55|6216.55|0
1646212220000|2022-03-02 09:10:20|6216.05|6216.05|6213.81|6213.81|6216.37|6216.37|6213.81|6213.81|0
1646212230000|2022-03-02 09:10:30|6213.45|6213.45|6214.97|6214.97|6214.97|6214.97|6213.45|6213.45|0
1646212240000|2022-03-02 09:10:40|6214.61|6214.61|6216.04|6216.04|6216.04|6216.04|6214.25|6214.25|0
1646212250000|2022-03-02 09:10:50|6217.63|6217.63|6215.62|6215.62|6217.73|6217.73|6215.62|6215.62|0
1646212260000|2022-03-02 09:11:00|6214.91|6214.91|6215.32|6215.32|6215.32|6215.32|6214.59|6214.59|0
1646212270000|2022-03-02 09:11:10|6215.69|6215.69|6218.41|6218.41|6218.7|6218.7|6214.7|6214.7|0
1646212280000|2022-03-02 09:11:20|6216.89|6216.89|6216.89|6216.89|6216.89|6216.89|6216.89|6216.89|0
1646212290000|2022-03-02 09:11:30|6218.8|6218.8|6218.8|6218.8|6218.8|6218.8|6218.8|6218.8|0
1646212300000|2022-03-02 09:11:40|6218.44|6218.44|6220.86|6220.86|6220.86|6220.86|6218.44|6218.44|0
1646212310000|2022-03-02 09:11:50|6221.93|6221.93|6221.81|6221.81|6222.31|6222.31|6221.81|6221.81|0
1646212320000|2022-03-02 09:12:00|6221.44|6221.44|6221.6|6221.6|6222.07|6222.07|6220.01|6220.01|0
1646212350000|2022-03-02 09:12:30|6221.98|6221.98|6224.11|6224.11|6224.11|6224.11|6221.98|6221.98|0
1646212360000|2022-03-02 09:12:40|6224.43|6224.43|6225.37|6225.37|6225.37|6225.37|6222.52|6222.52|0
1646212370000|2022-03-02 09:12:50|6225.66|6225.66|6226.72|6226.72|6226.72|6226.72|6225.66|6225.66|0
1646212380000|2022-03-02 09:13:00|6226.51|6226.51|6226.17|6226.17|6226.51|6226.51|6225.79|6225.79|0
1646212390000|2022-03-02 09:13:10|6225.8|6225.8|6225.8|6225.8|6225.8|6225.8|6225.8|6225.8|0
1646212400000|2022-03-02 09:13:20|6226.36|6226.36|6226.36|6226.36|6226.36|6226.36|6226.36|6226.36|0
1646212410000|2022-03-02 09:13:30|6226.01|6226.01|6226.01|6226.01|6226.01|6226.01|6226.01|6226.01|0
1646212420000|2022-03-02 09:13:40|6226.32|6226.32|6230.96|6230.96|6230.96|6230.96|6226.32|6226.32|0
1646212430000|2022-03-02 09:13:50|6231.59|6231.59|6231.59|6231.59|6231.59|6231.59|6231.59|6231.59|0
1646212440000|2022-03-02 09:14:00|6231.01|6231.01|6231.01|6231.01|6231.01|6231.01|6231.01|6231.01|0
1646212450000|2022-03-02 09:14:10|6229.65|6229.65|6229.65|6229.65|6229.65|6229.65|6229.65|6229.65|0
1646212460000|2022-03-02 09:14:20|6228.7|6228.7|6228.7|6228.7|6228.7|6228.7|6228.7|6228.7|0
1646212470000|2022-03-02 09:14:30|6229.01|6229.01|6229.33|6229.33|6229.33|6229.33|6229.01|6229.01|0
1646212480000|2022-03-02 09:14:40|6228.62|6228.62|6227.61|6227.61|6229.26|6229.26|6227.61|6227.61|0
1646212490000|2022-03-02 09:14:50|6228.01|6228.01|6225.22|6225.22|6228.01|6228.01|6225.22|6225.22|0
1646212500000|2022-03-02 09:15:00|6224.92|6224.92|6224.57|6224.57|6224.92|6224.92|6224.57|6224.57|0
1646212510000|2022-03-02 09:15:10|6225.64|6225.64|6225.64|6225.64|6225.64|6225.64|6225.64|6225.64|0
1646212520000|2022-03-02 09:15:20|6224.92|6224.92|6224.92|6224.92|6224.92|6224.92|6224.92|6224.92|0
1646212530000|2022-03-02 09:15:30|6224.57|6224.57|6224.21|6224.21|6224.57|6224.57|6224.21|6224.21|0
1646212540000|2022-03-02 09:15:40|6224.53|6224.53|6225.69|6225.69|6225.69|6225.69|6224.53|6224.53|0
1646212550000|2022-03-02 09:15:50|6227.6|6227.6|6227.33|6227.33|6227.98|6227.98|6227.33|6227.33|0
1646212560000|2022-03-02 09:16:00|6227.65|6227.65|6227.97|6227.97|6227.97|6227.97|6227.65|6227.65|0
1646212570000|2022-03-02 09:16:10|6228.26|6228.26|6227.99|6227.99|6228.35|6228.35|6227.99|6227.99|0
1646212580000|2022-03-02 09:16:20|6228.63|6228.63|6228.9|6228.9|6228.9|6228.9|6228.34|6228.34|0
1646212590000|2022-03-02 09:16:30|6229.26|6229.26|6229.26|6229.26|6229.26|6229.26|6229.26|6229.26|0
1646212600000|2022-03-02 09:16:40|6228.83|6228.83|6228.83|6228.83|6228.83|6228.83|6228.83|6228.83|0
1646212610000|2022-03-02 09:16:50|6231.38|6231.38|6230.77|6230.77|6231.67|6231.67|6230.77|6230.77|0
1646212620000|2022-03-02 09:17:00|6230.39|6230.39|6229.44|6229.44|6230.39|6230.39|6228.45|6228.45|0
1646212630000|2022-03-02 09:17:10|6228.94|6228.94|6231|6231|6231|6231|6228.94|6228.94|0
1646212640000|2022-03-02 09:17:20|6230.01|6230.01|6231.07|6231.07|6231.07|6231.07|6228.81|6228.81|0
1646212650000|2022-03-02 09:17:30|6230.49|6230.49|6228.86|6228.86|6230.49|6230.49|6228.86|6228.86|0
1646212660000|2022-03-02 09:17:40|6228.11|6228.11|6227.4|6227.4|6228.11|6228.11|6227.04|6227.04|0
1646212670000|2022-03-02 09:17:50|6227.11|6227.11|6227.6|6227.6|6227.6|6227.6|6226.61|6226.61|0
1646212690000|2022-03-02 09:18:10|6228.67|6228.67|6230.47|6230.47|6230.47|6230.47|6228.67|6228.67|0
1646212730000|2022-03-02 09:18:50|6231.18|6231.18|6230.47|6230.47|6231.18|6231.18|6230.47|6230.47|0
1646212740000|2022-03-02 09:19:00|6231.03|6231.03|6232.18|6232.18|6232.18|6232.18|6231.03|6231.03|0
1646212770000|2022-03-02 09:19:30|6232.47|6232.47|6232.66|6232.66|6232.66|6232.66|6232.47|6232.47|0
1646212780000|2022-03-02 09:19:40|6231.17|6231.17|6234.35|6234.35|6234.35|6234.35|6231.17|6231.17|0
1646212790000|2022-03-02 09:19:50|6234.56|6234.56|6235.06|6235.06|6235.06|6235.06|6234.56|6234.56|0
1646212800000|2022-03-02 09:20:00|6235.55|6235.55|6234.84|6234.84|6235.55|6235.55|6234.84|6234.84|0
1646212820000|2022-03-02 09:20:20|6234.46|6234.46|6234.53|6234.53|6234.82|6234.82|6234.46|6234.46|0
1646212830000|2022-03-02 09:20:30|6233.89|6233.89|6233.89|6233.89|6233.89|6233.89|6233.89|6233.89|0
1646212840000|2022-03-02 09:20:40|6231.4|6231.4|6233.76|6233.76|6234.47|6234.47|6231.4|6231.4|0
1646212860000|2022-03-02 09:21:00|6233.4|6233.4|6233.4|6233.4|6233.4|6233.4|6233.4|6233.4|0
1646212870000|2022-03-02 09:21:10|6233.76|6233.76|6234.51|6234.51|6234.51|6234.51|6233.44|6233.44|0
1646212880000|2022-03-02 09:21:20|6235.27|6235.27|6235.27|6235.27|6235.27|6235.27|6235.27|6235.27|0
1646212890000|2022-03-02 09:21:30|6234.28|6234.28|6234.78|6234.78|6234.78|6234.78|6233.79|6233.79|0
1646212900000|2022-03-02 09:21:40|6234.19|6234.19|6234.19|6234.19|6234.19|6234.19|6234.19|6234.19|0
1646212910000|2022-03-02 09:21:50|6232.77|6232.77|6233.06|6233.06|6233.06|6233.06|6232.77|6232.77|0
1646212920000|2022-03-02 09:22:00|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|0
1646212940000|2022-03-02 09:22:20|6234.71|6234.71|6235.25|6235.25|6235.25|6235.25|6234.39|6234.39|0
1646212960000|2022-03-02 09:22:40|6234.07|6234.07|6231.6|6231.6|6234.07|6234.07|6231.1|6231.1|0
1646212970000|2022-03-02 09:22:50|6232.23|6232.23|6232.05|6232.05|6232.23|6232.23|6232.05|6232.05|0
1646212980000|2022-03-02 09:23:00|6232.54|6232.54|6232.9|6232.9|6233.25|6233.25|6232.54|6232.54|0
1646212990000|2022-03-02 09:23:10|6233.61|6233.61|6231.07|6231.07|6233.61|6233.61|6231.07|6231.07|0
1646213030000|2022-03-02 09:23:50|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|0
1646213040000|2022-03-02 09:24:00|6231.07|6231.07|6231.07|6231.07|6231.07|6231.07|6231.07|6231.07|0
1646213050000|2022-03-02 09:24:10|6230.75|6230.75|6232.21|6232.21|6232.21|6232.21|6230.43|6230.43|0
1646213060000|2022-03-02 09:24:20|6234.12|6234.12|6234.64|6234.64|6234.99|6234.99|6234.12|6234.12|0
1646213070000|2022-03-02 09:24:30|6232.09|6232.09|6229.12|6229.12|6232.09|6232.09|6229.12|6229.12|0
1646213080000|2022-03-02 09:24:40|6228.82|6228.82|6229.46|6229.46|6229.46|6229.46|6228.82|6228.82|0
1646213100000|2022-03-02 09:25:00|6227.17|6227.17|6227.89|6227.89|6227.89|6227.89|6227.17|6227.17|0
1646213110000|2022-03-02 09:25:10|6228.6|6228.6|6233.3|6233.3|6233.68|6233.68|6228.6|6228.6|0
1646213120000|2022-03-02 09:25:20|6234.29|6234.29|6232.23|6232.23|6234.29|6234.29|6232.23|6232.23|0
1646213130000|2022-03-02 09:25:30|6232.72|6232.72|6230.4|6230.4|6232.72|6232.72|6230.4|6230.4|0
1646213150000|2022-03-02 09:25:50|6230.08|6230.08|6230.37|6230.37|6230.37|6230.37|6230.08|6230.08|0
1646213180000|2022-03-02 09:26:20|6230.05|6230.05|6230.05|6230.05|6230.05|6230.05|6230.05|6230.05|0
1646213190000|2022-03-02 09:26:30|6229.1|6229.1|6230|6230|6230|6230|6229.1|6229.1|0
1646213200000|2022-03-02 09:26:40|6229.42|6229.42|6229.42|6229.42|6229.42|6229.42|6229.42|6229.42|0
1646213210000|2022-03-02 09:26:50|6228.7|6228.7|6228.7|6228.7|6228.7|6228.7|6228.7|6228.7|0
1646213230000|2022-03-02 09:27:10|6228.41|6228.41|6228.41|6228.41|6228.41|6228.41|6228.41|6228.41|0
1646213250000|2022-03-02 09:27:30|6228.04|6228.04|6221.99|6221.99|6228.04|6228.04|6221.87|6221.87|0
1646213260000|2022-03-02 09:27:40|6221.09|6221.09|6220.91|6220.91|6221.09|6221.09|6220.32|6220.32|0
1646213270000|2022-03-02 09:27:50|6221.54|6221.54|6220.66|6220.66|6221.84|6221.84|6220.66|6220.66|0
1646213280000|2022-03-02 09:28:00|6220.16|6220.16|6219.67|6219.67|6220.16|6220.16|6219.67|6219.67|0
1646213300000|2022-03-02 09:28:20|6219.31|6219.31|6219.31|6219.31|6219.31|6219.31|6218.68|6218.68|0
1646213310000|2022-03-02 09:28:30|6218.77|6218.77|6218.81|6218.81|6219.12|6219.12|6218.77|6218.77|0
1646213320000|2022-03-02 09:28:40|6219.16|6219.16|6220.17|6220.17|6220.17|6220.17|6219.16|6219.16|0
1646213330000|2022-03-02 09:28:50|6219.67|6219.67|6219.67|6219.67|6219.67|6219.67|6219.67|6219.67|0
1646213340000|2022-03-02 09:29:00|6220.21|6220.21|6220.21|6220.21|6220.21|6220.21|6220.21|6220.21|0
1646213350000|2022-03-02 09:29:10|6221.2|6221.2|6223.29|6223.29|6223.29|6223.29|6221.2|6221.2|0
1646213360000|2022-03-02 09:29:20|6224.24|6224.24|6225.93|6225.93|6225.93|6225.93|6224.24|6224.24|0
1646213380000|2022-03-02 09:29:40|6227.99|6227.99|6228.67|6228.67|6228.67|6228.67|6227.99|6227.99|0
1646213390000|2022-03-02 09:29:50|6229.16|6229.16|6230.19|6230.19|6230.19|6230.19|6229.16|6229.16|0
1646213400000|2022-03-02 09:30:00|6231.61|6231.61|6232.05|6232.05|6232.05|6232.05|6231.12|6231.12|0
1646213410000|2022-03-02 09:30:10|6232.34|6232.34|6238.08|6238.08|6238.08|6238.08|6232.34|6232.34|0
1646213420000|2022-03-02 09:30:20|6238.39|6238.39|6241.88|6241.88|6241.88|6241.88|6238.39|6238.39|0
1646213430000|2022-03-02 09:30:30|6244.93|6244.93|6258.5|6258.5|6258.5|6258.5|6244.93|6244.93|0
1646213440000|2022-03-02 09:30:40|6258.78|6258.78|6255.31|6255.31|6258.86|6258.86|6255.31|6255.31|0
1646213450000|2022-03-02 09:30:50|6255.5|6255.5|6258.21|6258.21|6258.21|6258.21|6255.5|6255.5|0
1646213460000|2022-03-02 09:31:00|6256.72|6256.72|6254.49|6254.49|6256.72|6256.72|6253.93|6253.93|0
1646213470000|2022-03-02 09:31:10|6253.21|6253.21|6253.29|6253.29|6254.43|6254.43|6253.21|6253.21|0
1646213480000|2022-03-02 09:31:20|6252.93|6252.93|6254.22|6254.22|6254.28|6254.28|6252.93|6252.93|0
1646213490000|2022-03-02 09:31:30|6254.85|6254.85|6256.76|6256.76|6256.76|6256.76|6254.85|6254.85|0
1646213500000|2022-03-02 09:31:40|6256.85|6256.85|6252.41|6252.41|6256.85|6256.85|6252.41|6252.41|0
1646213510000|2022-03-02 09:31:50|6252.7|6252.7|6251.77|6251.77|6253.98|6253.98|6251.77|6251.77|0
1646213520000|2022-03-02 09:32:00|6252.73|6252.73|6250.53|6250.53|6252.73|6252.73|6250.53|6250.53|0
1646213530000|2022-03-02 09:32:10|6251.16|6251.16|6248.14|6248.14|6251.16|6251.16|6248.14|6248.14|0
1646213540000|2022-03-02 09:32:20|6247.18|6247.18|6244.69|6244.69|6248.96|6248.96|6243.97|6243.97|0
1646213550000|2022-03-02 09:32:30|6245.47|6245.47|6244.55|6244.55|6246.18|6246.18|6244.55|6244.55|0
1646213560000|2022-03-02 09:32:40|6245.19|6245.19|6240.68|6240.68|6245.51|6245.51|6240.68|6240.68|0
1646213570000|2022-03-02 09:32:50|6240.32|6240.32|6239.7|6239.7|6240.32|6240.32|6238.71|6238.71|0
1646213580000|2022-03-02 09:33:00|6240.19|6240.19|6240.16|6240.16|6240.19|6240.19|6239.2|6239.2|0
1646213590000|2022-03-02 09:33:10|6239.86|6239.86|6241.9|6241.9|6241.9|6241.9|6239.86|6239.86|0
1646213600000|2022-03-02 09:33:20|6242.8|6242.8|6243.79|6243.79|6243.79|6243.79|6242.8|6242.8|0
1646213610000|2022-03-02 09:33:30|6244.29|6244.29|6239.52|6239.52|6244.29|6244.29|6239.52|6239.52|0
1646213620000|2022-03-02 09:33:40|6239.2|6239.2|6238.75|6238.75|6239.2|6239.2|6238.56|6238.56|0
1646213630000|2022-03-02 09:33:50|6238.43|6238.43|6241.57|6241.57|6241.57|6241.57|6238.43|6238.43|0
1646213640000|2022-03-02 09:34:00|6241.76|6241.76|6241.76|6241.76|6241.76|6241.76|6241.76|6241.76|0
1646213650000|2022-03-02 09:34:10|6242.25|6242.25|6242.25|6242.25|6242.25|6242.25|6242.25|6242.25|0
1646213660000|2022-03-02 09:34:20|6242.57|6242.57|6245.89|6245.89|6245.89|6245.89|6242.57|6242.57|0
1646213670000|2022-03-02 09:34:30|6248.94|6248.94|6254.72|6254.72|6254.91|6254.91|6248.62|6248.62|0
1646213690000|2022-03-02 09:34:50|6253.76|6253.76|6251.78|6251.78|6253.76|6253.76|6251.78|6251.78|0
1646213700000|2022-03-02 09:35:00|6251.2|6251.2|6248.41|6248.41|6251.2|6251.2|6248.41|6248.41|0
1646213710000|2022-03-02 09:35:10|6248.73|6248.73|6245.04|6245.04|6248.73|6248.73|6245.04|6245.04|0
1646213720000|2022-03-02 09:35:20|6243.97|6243.97|6243.24|6243.24|6243.97|6243.97|6243.24|6243.24|0
1646213730000|2022-03-02 09:35:30|6243.61|6243.61|6244.5|6244.5|6244.91|6244.91|6243.61|6243.61|0
1646213740000|2022-03-02 09:35:40|6245.57|6245.57|6249.1|6249.1|6249.81|6249.81|6245.57|6245.57|0
1646213750000|2022-03-02 09:35:50|6250.05|6250.05|6250.37|6250.37|6250.37|6250.37|6250.05|6250.05|0
1646213760000|2022-03-02 09:36:00|6249.1|6249.1|6249.7|6249.7|6249.7|6249.7|6248.74|6248.74|0
1646213770000|2022-03-02 09:36:10|6249.06|6249.06|6244.74|6244.74|6249.06|6249.06|6244.74|6244.74|0
1646213780000|2022-03-02 09:36:20|6244.42|6244.42|6245.38|6245.38|6245.38|6245.38|6244.42|6244.42|0
1646213790000|2022-03-02 09:36:30|6244.88|6244.88|6246.79|6246.79|6246.79|6246.79|6244.88|6244.88|0
1646213800000|2022-03-02 09:36:40|6247.08|6247.08|6252.41|6252.41|6253.15|6253.15|6247.08|6247.08|0
1646213810000|2022-03-02 09:36:50|6252.73|6252.73|6253.8|6253.8|6253.8|6253.8|6252.73|6252.73|0
1646213820000|2022-03-02 09:37:00|6254.36|6254.36|6259.82|6259.82|6259.82|6259.82|6254.36|6254.36|0
1646213830000|2022-03-02 09:37:10|6259.63|6259.63|6259.5|6259.5|6259.82|6259.82|6259.18|6259.18|0
1646213840000|2022-03-02 09:37:20|6260.09|6260.09|6259.55|6259.55|6261.09|6261.09|6259.55|6259.55|0
1646213850000|2022-03-02 09:37:30|6260.11|6260.11|6259.53|6259.53|6260.2|6260.2|6259.53|6259.53|0
1646213860000|2022-03-02 09:37:40|6259.16|6259.16|6259.37|6259.37|6259.37|6259.37|6257.72|6257.72|0
1646213870000|2022-03-02 09:37:50|6259.75|6259.75|6259.75|6259.75|6259.75|6259.75|6259.75|6259.75|0
1646213880000|2022-03-02 09:38:00|6261.65|6261.65|6260.91|6260.91|6262.01|6262.01|6260.71|6260.71|0
1646213890000|2022-03-02 09:38:10|6261.54|6261.54|6261.54|6261.54|6261.54|6261.54|6261.54|6261.54|0
1646213900000|2022-03-02 09:38:20|6262.36|6262.36|6264.17|6264.17|6264.17|6264.17|6262.36|6262.36|0
1646213910000|2022-03-02 09:38:30|6264.49|6264.49|6270.36|6270.36|6270.36|6270.36|6264.49|6264.49|0
1646213920000|2022-03-02 09:38:40|6269.79|6269.79|6268.25|6268.25|6269.79|6269.79|6268.25|6268.25|0
1646213930000|2022-03-02 09:38:50|6267.29|6267.29|6266.08|6266.08|6267.29|6267.29|6265.27|6265.27|0
1646213940000|2022-03-02 09:39:00|6265.71|6265.71|6265.71|6265.71|6265.71|6265.71|6265.71|6265.71|0
1646213950000|2022-03-02 09:39:10|6266.37|6266.37|6266.37|6266.37|6266.37|6266.37|6266.37|6266.37|0
1646213960000|2022-03-02 09:39:20|6267.08|6267.08|6267.46|6267.46|6267.46|6267.46|6267.08|6267.08|0
1646213970000|2022-03-02 09:39:30|6269.05|6269.05|6269.81|6269.81|6269.81|6269.81|6269.05|6269.05|0
1646213980000|2022-03-02 09:39:40|6270.77|6270.77|6272.4|6272.4|6272.4|6272.4|6269.49|6269.49|0
1646213990000|2022-03-02 09:39:50|6272.78|6272.78|6272.78|6272.78|6272.78|6272.78|6272.78|6272.78|0
1646214000000|2022-03-02 09:40:00|6272.42|6272.42|6274.27|6274.27|6274.27|6274.27|6272.42|6272.42|0
1646214010000|2022-03-02 09:40:10|6274.75|6274.75|6274.75|6274.75|6274.75|6274.75|6274.75|6274.75|0
1646214020000|2022-03-02 09:40:20|6275.32|6275.32|6275.17|6275.17|6275.81|6275.81|6275.17|6275.17|0
1646214030000|2022-03-02 09:40:30|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|0
1646214050000|2022-03-02 09:40:50|6275.17|6275.17|6275.17|6275.17|6275.17|6275.17|6275.17|6275.17|0
1646214060000|2022-03-02 09:41:00|6274.86|6274.86|6274.25|6274.25|6274.86|6274.86|6274.25|6274.25|0
1646214070000|2022-03-02 09:41:10|6273.96|6273.96|6272.97|6272.97|6273.96|6273.96|6272.97|6272.97|0
1646214080000|2022-03-02 09:41:20|6273.46|6273.46|6275.53|6275.53|6275.53|6275.53|6273.46|6273.46|0
1646214090000|2022-03-02 09:41:30|6276.03|6276.03|6276.03|6276.03|6276.03|6276.03|6276.03|6276.03|0
1646214100000|2022-03-02 09:41:40|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|0
1646214110000|2022-03-02 09:41:50|6276.04|6276.04|6278.24|6278.24|6278.24|6278.24|6276.04|6276.04|0
1646214120000|2022-03-02 09:42:00|6277.29|6277.29|6274.32|6274.32|6277.29|6277.29|6273.37|6273.37|0
1646214130000|2022-03-02 09:42:10|6274.61|6274.61|6274.3|6274.3|6274.61|6274.61|6273.66|6273.66|0
1646214140000|2022-03-02 09:42:20|6275.72|6275.72|6275.72|6275.72|6275.72|6275.72|6275.72|6275.72|0
1646214150000|2022-03-02 09:42:30|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|0
1646214160000|2022-03-02 09:42:40|6275.14|6275.14|6276.01|6276.01|6276.01|6276.01|6275.14|6275.14|0
1646214180000|2022-03-02 09:43:00|6275.82|6275.82|6277.51|6277.51|6277.51|6277.51|6275.6|6275.6|0
1646214190000|2022-03-02 09:43:10|6277.32|6277.32|6274.75|6274.75|6277.32|6277.32|6274.75|6274.75|0
1646214200000|2022-03-02 09:43:20|6274.39|6274.39|6276.47|6276.47|6276.47|6276.47|6274.02|6274.02|0
1646214210000|2022-03-02 09:43:30|6277.74|6277.74|6280.26|6280.26|6280.26|6280.26|6277.42|6277.42|0
1646214240000|2022-03-02 09:44:00|6281.13|6281.13|6283.99|6283.99|6283.99|6283.99|6281.13|6281.13|0
1646214250000|2022-03-02 09:44:10|6283.8|6283.8|6283.07|6283.07|6283.8|6283.8|6281.94|6281.94|0
1646214260000|2022-03-02 09:44:20|6282.88|6282.88|6279.79|6279.79|6282.88|6282.88|6279.79|6279.79|0
1646214270000|2022-03-02 09:44:30|6280.16|6280.16|6279.79|6279.79|6280.16|6280.16|6279.79|6279.79|0
1646214280000|2022-03-02 09:44:40|6280.16|6280.16|6280.45|6280.45|6280.45|6280.45|6280.16|6280.16|0
1646214290000|2022-03-02 09:44:50|6280.16|6280.16|6279.76|6279.76|6280.16|6280.16|6278.77|6278.77|0
1646214300000|2022-03-02 09:45:00|6279.04|6279.04|6282.14|6282.14|6282.14|6282.14|6279.04|6279.04|0
1646214310000|2022-03-02 09:45:10|6281.95|6281.95|6281.39|6281.39|6283.3|6283.3|6281.39|6281.39|0
1646214320000|2022-03-02 09:45:20|6281.71|6281.71|6281.71|6281.71|6281.71|6281.71|6281.71|6281.71|0
1646214330000|2022-03-02 09:45:30|6282.08|6282.08|6281.71|6281.71|6282.08|6282.08|6281.71|6281.71|0
1646214340000|2022-03-02 09:45:40|6279.73|6279.73|6279.03|6279.03|6279.73|6279.73|6278.64|6278.64|0
1646214350000|2022-03-02 09:45:50|6278.66|6278.66|6278.53|6278.53|6278.66|6278.66|6278.34|6278.34|0
1646214360000|2022-03-02 09:46:00|6279.02|6279.02|6279.02|6279.02|6279.02|6279.02|6279.02|6279.02|0
1646214370000|2022-03-02 09:46:10|6280.61|6280.61|6277.74|6277.74|6280.61|6280.61|6277.25|6277.25|0
1646214380000|2022-03-02 09:46:20|6278.06|6278.06|6277.28|6277.28|6278.73|6278.73|6277.28|6277.28|0
1646214390000|2022-03-02 09:46:30|6276.79|6276.79|6276.47|6276.47|6277.11|6277.11|6276.47|6276.47|0
1646214400000|2022-03-02 09:46:40|6275.91|6275.91|6276.47|6276.47|6276.47|6276.47|6275.79|6275.79|0
1646214410000|2022-03-02 09:46:50|6275.91|6275.91|6279.38|6279.38|6279.67|6279.67|6275.91|6275.91|0
1646214420000|2022-03-02 09:47:00|6279.57|6279.57|6283.43|6283.43|6283.43|6283.43|6279.01|6279.01|0
1646214430000|2022-03-02 09:47:10|6282.79|6282.79|6279.81|6279.81|6282.79|6282.79|6279.81|6279.81|0
1646214440000|2022-03-02 09:47:20|6278.29|6278.29|6279.2|6279.2|6279.2|6279.2|6278.15|6278.15|0
1646214450000|2022-03-02 09:47:30|6279.01|6279.01|6279.01|6279.01|6279.01|6279.01|6278.02|6278.02|0
1646214460000|2022-03-02 09:47:40|6278.83|6278.83|6277.83|6277.83|6278.83|6278.83|6277.83|6277.83|0
1646214470000|2022-03-02 09:47:50|6278.5|6278.5|6279.54|6279.54|6279.54|6279.54|6278.5|6278.5|0
1646214480000|2022-03-02 09:48:00|6278.98|6278.98|6282.94|6282.94|6282.94|6282.94|6278.42|6278.42|0
1646214490000|2022-03-02 09:48:10|6283.32|6283.32|6285.43|6285.43|6285.43|6285.43|6283.32|6283.32|0
1646214500000|2022-03-02 09:48:20|6285.14|6285.14|6283.96|6283.96|6285.14|6285.14|6283.54|6283.54|0
1646214510000|2022-03-02 09:48:30|6285.23|6285.23|6287.11|6287.11|6287.11|6287.11|6285.23|6285.23|0
1646214520000|2022-03-02 09:48:40|6286.93|6286.93|6286.57|6286.57|6286.93|6286.93|6286.57|6286.57|0
1646214530000|2022-03-02 09:48:50|6288.16|6288.16|6288.16|6288.16|6288.16|6288.16|6288.16|6288.16|0
1646214540000|2022-03-02 09:49:00|6288.8|6288.8|6289.58|6289.58|6289.58|6289.58|6288.45|6288.45|0
1646214550000|2022-03-02 09:49:10|6290.29|6290.29|6287.6|6287.6|6290.29|6290.29|6287.6|6287.6|0
1646214560000|2022-03-02 09:49:20|6287.28|6287.28|6289.6|6289.6|6289.6|6289.6|6286.64|6286.64|0
1646214570000|2022-03-02 09:49:30|6289.95|6289.95|6289.58|6289.58|6289.95|6289.95|6289.58|6289.58|0
1646214580000|2022-03-02 09:49:40|6290.21|6290.21|6289.23|6289.23|6290.21|6290.21|6288.94|6288.94|0
1646214590000|2022-03-02 09:49:50|6290.38|6290.38|6290.95|6290.95|6291.68|6291.68|6290.38|6290.38|0
1646214600000|2022-03-02 09:50:00|6290.19|6290.19|6287.42|6287.42|6290.19|6290.19|6286.76|6286.76|0
1646214610000|2022-03-02 09:50:10|6288.41|6288.41|6288.7|6288.7|6288.7|6288.7|6288.41|6288.41|0
1646214620000|2022-03-02 09:50:20|6289.69|6289.69|6290.19|6290.19|6290.19|6290.19|6289.69|6289.69|0
1646214630000|2022-03-02 09:50:30|6289.19|6289.19|6290.07|6290.07|6290.07|6290.07|6289.19|6289.19|0
1646214640000|2022-03-02 09:50:40|6291.39|6291.39|6295.48|6295.48|6295.48|6295.48|6291.39|6291.39|0
1646214650000|2022-03-02 09:50:50|6294.77|6294.77|6293.96|6293.96|6296.93|6296.93|6293.96|6293.96|0
1646214660000|2022-03-02 09:51:00|6293.59|6293.59|6287.17|6287.17|6293.59|6293.59|6287.17|6287.17|0
1646214670000|2022-03-02 09:51:10|6287.67|6287.67|6288.3|6288.3|6288.3|6288.3|6287.67|6287.67|0
1646214680000|2022-03-02 09:51:20|6288.66|6288.66|6288.47|6288.47|6288.66|6288.66|6288.47|6288.47|0
1646214690000|2022-03-02 09:51:30|6287.83|6287.83|6287.54|6287.54|6287.83|6287.83|6287.54|6287.54|0
1646214700000|2022-03-02 09:51:40|6287.83|6287.83|6286.24|6286.24|6287.83|6287.83|6286.24|6286.24|0
1646214710000|2022-03-02 09:51:50|6285.75|6285.75|6286.07|6286.07|6286.07|6286.07|6285.75|6285.75|0
1646214720000|2022-03-02 09:52:00|6286.7|6286.7|6289.8|6289.8|6289.8|6289.8|6286.7|6286.7|0
1646214730000|2022-03-02 09:52:10|6290.44|6290.44|6292.61|6292.61|6292.93|6292.93|6290.44|6290.44|0
1646214740000|2022-03-02 09:52:20|6293.25|6293.25|6291.68|6291.68|6293.25|6293.25|6291.68|6291.68|0
1646214750000|2022-03-02 09:52:30|6292|6292|6293.22|6293.22|6293.22|6293.22|6292|6292|0
1646214760000|2022-03-02 09:52:40|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|0
1646214770000|2022-03-02 09:52:50|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|0
1646214780000|2022-03-02 09:53:00|6291.44|6291.44|6286.64|6286.64|6291.44|6291.44|6286.64|6286.64|0
1646214790000|2022-03-02 09:53:10|6287.28|6287.28|6284.62|6284.62|6287.28|6287.28|6284.62|6284.62|0
1646214800000|2022-03-02 09:53:20|6285.12|6285.12|6284.8|6284.8|6285.12|6285.12|6284.8|6284.8|0
1646214810000|2022-03-02 09:53:30|6285.15|6285.15|6284.52|6284.52|6285.15|6285.15|6284.52|6284.52|0
1646214820000|2022-03-02 09:53:40|6283.88|6283.88|6283.92|6283.92|6283.92|6283.92|6283.56|6283.56|0
1646214830000|2022-03-02 09:53:50|6284.21|6284.21|6284.21|6284.21|6284.21|6284.21|6284.21|6284.21|0
1646214840000|2022-03-02 09:54:00|6285.16|6285.16|6285.02|6285.02|6285.16|6285.16|6284.71|6284.71|0
1646214850000|2022-03-02 09:54:10|6284.71|6284.71|6289.47|6289.47|6289.47|6289.47|6284.71|6284.71|0
1646214860000|2022-03-02 09:54:20|6290.11|6290.11|6289.57|6289.57|6290.11|6290.11|6289.57|6289.57|0
1646214880000|2022-03-02 09:54:40|6290.33|6290.33|6290.33|6290.33|6290.33|6290.33|6290.33|6290.33|0
1646214890000|2022-03-02 09:54:50|6290.65|6290.65|6290.56|6290.56|6291.55|6291.55|6290.56|6290.56|0
1646214900000|2022-03-02 09:55:00|6290.74|6290.74|6290.74|6290.74|6290.74|6290.74|6290.18|6290.18|0
1646214910000|2022-03-02 09:55:10|6290.37|6290.37|6293.51|6293.51|6293.51|6293.51|6290.37|6290.37|0
1646214920000|2022-03-02 09:55:20|6293.69|6293.69|6295.47|6295.47|6295.47|6295.47|6293.69|6293.69|0
1646214930000|2022-03-02 09:55:30|6296.62|6296.62|6297|6297|6297|6297|6296.43|6296.43|0
1646214950000|2022-03-02 09:55:50|6297.19|6297.19|6300.68|6300.68|6300.68|6300.68|6297.19|6297.19|0
1646214960000|2022-03-02 09:56:00|6300.97|6300.97|6301.83|6301.83|6302.64|6302.64|6300.97|6300.97|0
1646214970000|2022-03-02 09:56:10|6302.21|6302.21|6303.42|6303.42|6303.61|6303.61|6301.83|6301.83|0
1646214980000|2022-03-02 09:56:20|6303.05|6303.05|6303.05|6303.05|6303.05|6303.05|6303.05|6303.05|0
1646214990000|2022-03-02 09:56:30|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|0
1646215000000|2022-03-02 09:56:40|6301.79|6301.79|6300.4|6300.4|6301.79|6301.79|6299.68|6299.68|0
1646215010000|2022-03-02 09:56:50|6300.89|6300.89|6301.01|6301.01|6301.39|6301.39|6300.89|6300.89|0
1646215020000|2022-03-02 09:57:00|6301.19|6301.19|6302.15|6302.15|6302.15|6302.15|6301.19|6301.19|0
1646215030000|2022-03-02 09:57:10|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|0
1646215040000|2022-03-02 09:57:20|6303.5|6303.5|6303.87|6303.87|6303.87|6303.87|6303.5|6303.5|0
1646215060000|2022-03-02 09:57:40|6304.86|6304.86|6305.36|6305.36|6305.36|6305.36|6304.86|6304.86|0
1646215070000|2022-03-02 09:57:50|6304.64|6304.64|6306.87|6306.87|6306.87|6306.87|6304.64|6304.64|0
1646215080000|2022-03-02 09:58:00|6307.81|6307.81|6308.61|6308.61|6308.8|6308.8|6307.81|6307.81|0
1646215090000|2022-03-02 09:58:10|6308.8|6308.8|6308.53|6308.53|6308.9|6308.9|6308.53|6308.53|0
1646215100000|2022-03-02 09:58:20|6305.48|6305.48|6301.28|6301.28|6305.48|6305.48|6301.28|6301.28|0
1646215110000|2022-03-02 09:58:30|6299.79|6299.79|6298.77|6298.77|6299.79|6299.79|6298.77|6298.77|0
1646215130000|2022-03-02 09:58:50|6298.48|6298.48|6298.11|6298.11|6298.48|6298.48|6298.11|6298.11|0
1646215150000|2022-03-02 09:59:10|6297.92|6297.92|6296.77|6296.77|6297.92|6297.92|6296.77|6296.77|0
1646215160000|2022-03-02 09:59:20|6296.48|6296.48|6296.48|6296.48|6296.48|6296.48|6296.48|6296.48|0
1646215180000|2022-03-02 09:59:40|6296.77|6296.77|6295.36|6295.36|6296.77|6296.77|6295.36|6295.36|0
1646215190000|2022-03-02 09:59:50|6295.55|6295.55|6293.36|6293.36|6295.55|6295.55|6293.36|6293.36|0
1646215200000|2022-03-02 10:00:00|6293.54|6293.54|6294.8|6294.8|6294.8|6294.8|6293.54|6293.54|0
1646215220000|2022-03-02 10:00:20|6294.09|6294.09|6294.09|6294.09|6294.09|6294.09|6294.09|6294.09|0
1646215230000|2022-03-02 10:00:30|6292.18|6292.18|6292.18|6292.18|6292.18|6292.18|6292.18|6292.18|0
1646215240000|2022-03-02 10:00:40|6292.68|6292.68|6293.03|6293.03|6293.03|6293.03|6292.68|6292.68|0
1646215250000|2022-03-02 10:00:50|6293.68|6293.68|6293.68|6293.68|6294.32|6294.32|6293.68|6293.68|0
1646215260000|2022-03-02 10:01:00|6293.31|6293.31|6293.31|6293.31|6293.31|6293.31|6293.31|6293.31|0
1646215270000|2022-03-02 10:01:10|6292.81|6292.81|6293.31|6293.31|6293.31|6293.31|6292.59|6292.59|0
1646215280000|2022-03-02 10:01:20|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|0
1646215290000|2022-03-02 10:01:30|6295.01|6295.01|6294.37|6294.37|6295.01|6295.01|6294.37|6294.37|0
1646215300000|2022-03-02 10:01:40|6294.19|6294.19|6294.19|6294.19|6294.19|6294.19|6294.19|6294.19|0
1646215310000|2022-03-02 10:01:50|6293.81|6293.81|6295.81|6295.81|6296.13|6296.13|6293.81|6293.81|0
1646215320000|2022-03-02 10:02:00|6295.23|6295.23|6293.3|6293.3|6295.23|6295.23|6292.74|6292.74|0
1646215330000|2022-03-02 10:02:10|6293.11|6293.11|6293.11|6293.11|6293.11|6293.11|6293.11|6293.11|0
1646215340000|2022-03-02 10:02:20|6294.07|6294.07|6294.07|6294.07|6294.07|6294.07|6294.07|6294.07|0
1646215360000|2022-03-02 10:02:40|6294.26|6294.26|6293.94|6293.94|6294.26|6294.26|6293.94|6293.94|0
1646215370000|2022-03-02 10:02:50|6293.65|6293.65|6293.83|6293.83|6293.83|6293.83|6293.65|6293.65|0
1646215390000|2022-03-02 10:03:10|6293.07|6293.07|6294.6|6294.6|6294.6|6294.6|6293.07|6293.07|0
1646215400000|2022-03-02 10:03:20|6298.51|6298.51|6298.22|6298.22|6298.51|6298.51|6298.22|6298.22|0
1646215410000|2022-03-02 10:03:30|6298.58|6298.58|6300.38|6300.38|6300.38|6300.38|6298.58|6298.58|0
1646215420000|2022-03-02 10:03:40|6299.67|6299.67|6299.12|6299.12|6299.67|6299.67|6298.64|6298.64|0
1646215430000|2022-03-02 10:03:50|6299.83|6299.83|6301.25|6301.25|6301.25|6301.25|6299.83|6299.83|0
1646215440000|2022-03-02 10:04:00|6300.88|6300.88|6300.88|6300.88|6300.88|6300.88|6300.88|6300.88|0
1646215460000|2022-03-02 10:04:20|6301.87|6301.87|6300.68|6300.68|6301.87|6301.87|6300.36|6300.36|0
1646215470000|2022-03-02 10:04:30|6299.8|6299.8|6300.91|6300.91|6301.23|6301.23|6299.09|6299.09|0
1646215480000|2022-03-02 10:04:40|6300.72|6300.72|6300.24|6300.24|6300.72|6300.72|6300.24|6300.24|0
1646215490000|2022-03-02 10:04:50|6298.84|6298.84|6295.59|6295.59|6298.84|6298.84|6294.88|6294.88|0
1646215500000|2022-03-02 10:05:00|6296.08|6296.08|6295.01|6295.01|6296.08|6296.08|6295.01|6295.01|0
1646215510000|2022-03-02 10:05:10|6294.08|6294.08|6293.44|6293.44|6294.08|6294.08|6293.44|6293.44|0
1646215530000|2022-03-02 10:05:30|6293.8|6293.8|6293.8|6293.8|6293.8|6293.8|6293.8|6293.8|0
1646215540000|2022-03-02 10:05:40|6294.09|6294.09|6293.44|6293.44|6294.09|6294.09|6293.44|6293.44|0
1646215550000|2022-03-02 10:05:50|6294.51|6294.51|6295.58|6295.58|6296.65|6296.65|6294.51|6294.51|0
1646215560000|2022-03-02 10:06:00|6295.9|6295.9|6297.14|6297.14|6297.14|6297.14|6295.9|6295.9|0
1646215570000|2022-03-02 10:06:10|6296.85|6296.85|6297.21|6297.21|6297.21|6297.21|6296.85|6296.85|0
1646215580000|2022-03-02 10:06:20|6296.85|6296.85|6296.85|6296.85|6296.85|6296.85|6296.85|6296.85|0
1646215600000|2022-03-02 10:06:40|6296.47|6296.47|6297.46|6297.46|6297.46|6297.46|6296.47|6296.47|0
1646215610000|2022-03-02 10:06:50|6298.03|6298.03|6300.14|6300.14|6300.14|6300.14|6297.47|6297.47|0
1646215620000|2022-03-02 10:07:00|6299.5|6299.5|6299.5|6299.5|6299.5|6299.5|6299.5|6299.5|0
1646215630000|2022-03-02 10:07:10|6300.14|6300.14|6300.14|6300.14|6300.51|6300.51|6300.14|6300.14|0
1646215640000|2022-03-02 10:07:20|6300.43|6300.43|6301.42|6301.42|6301.42|6301.42|6300.43|6300.43|0
1646215650000|2022-03-02 10:07:30|6301.23|6301.23|6299.88|6299.88|6301.23|6301.23|6299.88|6299.88|0
1646215660000|2022-03-02 10:07:40|6299.17|6299.17|6298.98|6298.98|6299.17|6299.17|6298.98|6298.98|0
1646215680000|2022-03-02 10:08:00|6298.22|6298.22|6298.48|6298.48|6298.86|6298.86|6298.22|6298.22|0
1646215690000|2022-03-02 10:08:10|6297.05|6297.05|6296.41|6296.41|6297.05|6297.05|6296.41|6296.41|0
1646215700000|2022-03-02 10:08:20|6296.73|6296.73|6296.73|6296.73|6296.73|6296.73|6296.73|6296.73|0
1646215720000|2022-03-02 10:08:40|6297.8|6297.8|6297.68|6297.68|6298.06|6298.06|6297.45|6297.45|0
1646215730000|2022-03-02 10:08:50|6297.12|6297.12|6296.64|6296.64|6297.12|6297.12|6296.64|6296.64|0
1646215740000|2022-03-02 10:09:00|6296.26|6296.26|6294.7|6294.7|6296.26|6296.26|6294.7|6294.7|0
1646215750000|2022-03-02 10:09:10|6295.76|6295.76|6295.41|6295.41|6295.76|6295.76|6295.41|6295.41|0
1646215760000|2022-03-02 10:09:20|6295.6|6295.6|6295.6|6295.6|6295.6|6295.6|6295.6|6295.6|0
1646215770000|2022-03-02 10:09:30|6295.95|6295.95|6295.95|6295.95|6295.95|6295.95|6295.95|6295.95|0
1646215780000|2022-03-02 10:09:40|6295.66|6295.66|6295.66|6295.66|6295.66|6295.66|6295.66|6295.66|0
1646215790000|2022-03-02 10:09:50|6295.37|6295.37|6300.71|6300.71|6300.71|6300.71|6295.37|6295.37|0
1646215800000|2022-03-02 10:10:00|6301.03|6301.03|6303.32|6303.32|6303.32|6303.32|6301.03|6301.03|0
1646215810000|2022-03-02 10:10:10|6303.69|6303.69|6303.22|6303.22|6303.69|6303.69|6302.73|6302.73|0
1646215820000|2022-03-02 10:10:20|6303.93|6303.93|6303.93|6303.93|6303.93|6303.93|6303.93|6303.93|0
1646215830000|2022-03-02 10:10:30|6303.32|6303.32|6303.01|6303.01|6303.32|6303.32|6303.01|6303.01|0
1646215840000|2022-03-02 10:10:40|6302.24|6302.24|6297.68|6297.68|6302.24|6302.24|6296.69|6296.69|0
1646215860000|2022-03-02 10:11:00|6298.39|6298.39|6301.26|6301.26|6301.26|6301.26|6298.39|6298.39|0
1646215870000|2022-03-02 10:11:10|6302.33|6302.33|6302.33|6302.33|6302.33|6302.33|6302.33|6302.33|0
1646215880000|2022-03-02 10:11:20|6301.37|6301.37|6299.43|6299.43|6301.37|6301.37|6299.43|6299.43|0
1646215890000|2022-03-02 10:11:30|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|0
1646215910000|2022-03-02 10:11:50|6301.54|6301.54|6301.73|6301.73|6301.73|6301.73|6301.54|6301.54|0
1646215920000|2022-03-02 10:12:00|6302.08|6302.08|6303.51|6303.51|6303.51|6303.51|6302.08|6302.08|0
1646215930000|2022-03-02 10:12:10|6301.73|6301.73|6298.67|6298.67|6301.73|6301.73|6298.67|6298.67|0
1646215940000|2022-03-02 10:12:20|6298.48|6298.48|6300.79|6300.79|6300.79|6300.79|6297.15|6297.15|0
1646215950000|2022-03-02 10:12:30|6301.5|6301.5|6301.82|6301.82|6301.82|6301.82|6301.5|6301.5|0
1646215960000|2022-03-02 10:12:40|6301.79|6301.79|6301.79|6301.79|6301.79|6301.79|6301.79|6301.79|0
1646215970000|2022-03-02 10:12:50|6301.6|6301.6|6301.74|6301.74|6302.88|6302.88|6301.6|6301.6|0
1646215980000|2022-03-02 10:13:00|6302.12|6302.12|6303.25|6303.25|6304.28|6304.28|6302.12|6302.12|0
1646215990000|2022-03-02 10:13:10|6302.89|6302.89|6303.39|6303.39|6303.39|6303.39|6302.89|6302.89|0
1646216000000|2022-03-02 10:13:20|6304.1|6304.1|6305.71|6305.71|6305.71|6305.71|6304.1|6304.1|0
1646216010000|2022-03-02 10:13:30|6306.03|6306.03|6307.26|6307.26|6307.26|6307.26|6306.03|6306.03|0
1646216020000|2022-03-02 10:13:40|6309.24|6309.24|6309.73|6309.73|6310.05|6310.05|6309.24|6309.24|0
1646216030000|2022-03-02 10:13:50|6309.42|6309.42|6308.92|6308.92|6309.42|6309.42|6308.92|6308.92|0
1646216040000|2022-03-02 10:14:00|6309.91|6309.91|6311.44|6311.44|6311.44|6311.44|6309.91|6309.91|0
1646216060000|2022-03-02 10:14:20|6312.15|6312.15|6312.64|6312.64|6312.64|6312.64|6312.15|6312.15|0
1646216070000|2022-03-02 10:14:30|6312.96|6312.96|6313.75|6313.75|6313.75|6313.75|6312.96|6312.96|0
1646216080000|2022-03-02 10:14:40|6314.04|6314.04|6313.05|6313.05|6314.04|6314.04|6313.05|6313.05|0
1646216090000|2022-03-02 10:14:50|6313.68|6313.68|6312.67|6312.67|6313.95|6313.95|6312.67|6312.67|0
1646216100000|2022-03-02 10:15:00|6313.05|6313.05|6311.99|6311.99|6313.24|6313.24|6311.35|6311.35|0
1646216110000|2022-03-02 10:15:10|6312.3|6312.3|6312.3|6312.3|6312.3|6312.3|6312.3|6312.3|0
1646216120000|2022-03-02 10:15:20|6313.26|6313.26|6311.99|6311.99|6313.26|6313.26|6311.99|6311.99|0
1646216130000|2022-03-02 10:15:30|6311.7|6311.7|6309.44|6309.44|6311.7|6311.7|6309.44|6309.44|0
1646216140000|2022-03-02 10:15:40|6309.26|6309.26|6312.15|6312.15|6312.74|6312.74|6309.26|6309.26|0
1646216150000|2022-03-02 10:15:50|6311.97|6311.97|6311.08|6311.08|6312.15|6312.15|6311.08|6311.08|0
1646216160000|2022-03-02 10:16:00|6310.37|6310.37|6311.13|6311.13|6311.13|6311.13|6310.37|6310.37|0
1646216170000|2022-03-02 10:16:10|6310.28|6310.28|6311|6311|6311.63|6311.63|6309.74|6309.74|0
1646216180000|2022-03-02 10:16:20|6311.32|6311.32|6311|6311|6311.32|6311.32|6311|6311|0
1646216200000|2022-03-02 10:16:40|6311.95|6311.95|6311.78|6311.78|6311.95|6311.95|6311.49|6311.49|0
1646216210000|2022-03-02 10:16:50|6311.07|6311.07|6311.07|6311.07|6311.07|6311.07|6311.07|6311.07|0
1646216220000|2022-03-02 10:17:00|6311.74|6311.74|6310.6|6310.6|6311.74|6311.74|6310.6|6310.6|0
1646216230000|2022-03-02 10:17:10|6310.41|6310.41|6310.41|6310.41|6310.73|6310.73|6310.41|6310.41|0
1646216240000|2022-03-02 10:17:20|6310.91|6310.91|6309.88|6309.88|6311.4|6311.4|6309.88|6309.88|0
1646216250000|2022-03-02 10:17:30|6309.69|6309.69|6310.26|6310.26|6310.26|6310.26|6309.69|6309.69|0
1646216260000|2022-03-02 10:17:40|6310.08|6310.08|6308.36|6308.36|6310.08|6310.08|6307.65|6307.65|0
1646216270000|2022-03-02 10:17:50|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|0
1646216280000|2022-03-02 10:18:00|6306.94|6306.94|6307.33|6307.33|6308.47|6308.47|6306.56|6306.56|0
1646216290000|2022-03-02 10:18:10|6307.54|6307.54|6307.16|6307.16|6307.54|6307.54|6307.16|6307.16|0
1646216300000|2022-03-02 10:18:20|6306.67|6306.67|6305.6|6305.6|6306.67|6306.67|6305.6|6305.6|0
1646216310000|2022-03-02 10:18:30|6305.95|6305.95|6303.26|6303.26|6305.95|6305.95|6302.27|6302.27|0
1646216320000|2022-03-02 10:18:40|6303.58|6303.58|6303.37|6303.37|6303.58|6303.58|6303.08|6303.08|0
1646216330000|2022-03-02 10:18:50|6303.66|6303.66|6302.18|6302.18|6303.66|6303.66|6301.88|6301.88|0
1646216340000|2022-03-02 10:19:00|6302.94|6302.94|6303.29|6303.29|6303.29|6303.29|6302.94|6302.94|0
1646216350000|2022-03-02 10:19:10|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|0
1646216360000|2022-03-02 10:19:20|6302.89|6302.89|6302.7|6302.7|6303.41|6303.41|6301.74|6301.74|0
1646216370000|2022-03-02 10:19:30|6302.14|6302.14|6302.49|6302.49|6302.49|6302.49|6301.78|6301.78|0
1646216380000|2022-03-02 10:19:40|6301.78|6301.78|6301.42|6301.42|6301.78|6301.78|6301.42|6301.42|0
1646216390000|2022-03-02 10:19:50|6302.38|6302.38|6303.49|6303.49|6303.49|6303.49|6302.38|6302.38|0
1646216400000|2022-03-02 10:20:00|6302.43|6302.43|6302.43|6302.43|6302.43|6302.43|6302.43|6302.43|0
1646216410000|2022-03-02 10:20:10|6302.11|6302.11|6302.11|6302.11|6302.11|6302.11|6302.11|6302.11|0
1646216430000|2022-03-02 10:20:30|6303.06|6303.06|6302.66|6302.66|6303.35|6303.35|6302.66|6302.66|0
1646216440000|2022-03-02 10:20:40|6302.47|6302.47|6301.27|6301.27|6302.47|6302.47|6301.27|6301.27|0
1646216450000|2022-03-02 10:20:50|6301.56|6301.56|6303.36|6303.36|6303.36|6303.36|6301.56|6301.56|0
1646216460000|2022-03-02 10:21:00|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|0
1646216470000|2022-03-02 10:21:10|6300.49|6300.49|6301.88|6301.88|6301.88|6301.88|6300.49|6300.49|0
1646216480000|2022-03-02 10:21:20|6300.46|6300.46|6300.46|6300.46|6300.46|6300.46|6300.46|6300.46|0
1646216500000|2022-03-02 10:21:40|6300.81|6300.81|6300.81|6300.81|6300.81|6300.81|6300.81|6300.81|0
1646216510000|2022-03-02 10:21:50|6300.43|6300.43|6300.55|6300.55|6300.55|6300.55|6300.06|6300.06|0
1646216520000|2022-03-02 10:22:00|6300.74|6300.74|6299.99|6299.99|6300.74|6300.74|6299.99|6299.99|0
1646216530000|2022-03-02 10:22:10|6299|6299|6298.95|6298.95|6299|6299|6298.01|6298.01|0
1646216540000|2022-03-02 10:22:20|6300.22|6300.22|6301.29|6301.29|6301.29|6301.29|6300.22|6300.22|0
1646216550000|2022-03-02 10:22:30|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|0
1646216560000|2022-03-02 10:22:40|6301.99|6301.99|6301.99|6301.99|6301.99|6301.99|6301.99|6301.99|0
1646216570000|2022-03-02 10:22:50|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|0
1646216580000|2022-03-02 10:23:00|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|0
1646216590000|2022-03-02 10:23:10|6301.04|6301.04|6301.4|6301.4|6302.11|6302.11|6301.04|6301.04|0
1646216610000|2022-03-02 10:23:30|6301.75|6301.75|6302.74|6302.74|6302.74|6302.74|6301.75|6301.75|0
1646216620000|2022-03-02 10:23:40|6303.33|6303.33|6303.33|6303.33|6303.33|6303.33|6303.33|6303.33|0
1646216630000|2022-03-02 10:23:50|6304.47|6304.47|6304.5|6304.5|6305.14|6305.14|6304.47|6304.47|0
1646216640000|2022-03-02 10:24:00|6303.78|6303.78|6301.61|6301.61|6303.84|6303.84|6301.61|6301.61|0
1646216650000|2022-03-02 10:24:10|6301.23|6301.23|6300.94|6300.94|6301.32|6301.32|6300.94|6300.94|0
1646216660000|2022-03-02 10:24:20|6300.3|6300.3|6300.3|6300.3|6300.3|6300.3|6300.3|6300.3|0
1646216670000|2022-03-02 10:24:30|6300.89|6300.89|6299.68|6299.68|6300.89|6300.89|6298.97|6298.97|0
1646216680000|2022-03-02 10:24:40|6301.1|6301.1|6301.1|6301.1|6301.1|6301.1|6301.1|6301.1|0
1646216710000|2022-03-02 10:25:10|6300.04|6300.04|6299.68|6299.68|6300.04|6300.04|6299.68|6299.68|0
1646216730000|2022-03-02 10:25:30|6300.04|6300.04|6302.17|6302.17|6302.17|6302.17|6300.04|6300.04|0
1646216750000|2022-03-02 10:25:50|6305.6|6305.6|6305.1|6305.1|6306.24|6306.24|6305.1|6305.1|0
1646216770000|2022-03-02 10:26:10|6305.66|6305.66|6307.17|6307.17|6307.17|6307.17|6305.66|6305.66|0
1646216780000|2022-03-02 10:26:20|6306.46|6306.46|6306.1|6306.1|6306.46|6306.46|6306.1|6306.1|0
1646216790000|2022-03-02 10:26:30|6305.81|6305.81|6305.23|6305.23|6305.81|6305.81|6305.05|6305.05|0
1646216800000|2022-03-02 10:26:40|6304.74|6304.74|6309.14|6309.14|6309.14|6309.14|6304.74|6304.74|0
1646216810000|2022-03-02 10:26:50|6309.43|6309.43|6312.26|6312.26|6312.26|6312.26|6309.43|6309.43|0
1646216830000|2022-03-02 10:27:10|6313.25|6313.25|6313.25|6313.25|6313.25|6313.25|6313.25|6313.25|0
1646216860000|2022-03-02 10:27:40|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|0
1646216870000|2022-03-02 10:27:50|6314.27|6314.27|6317.42|6317.42|6318.13|6318.13|6314.27|6314.27|0
1646216880000|2022-03-02 10:28:00|6316.71|6316.71|6314.57|6314.57|6316.71|6316.71|6314.57|6314.57|0
1646216890000|2022-03-02 10:28:10|6314.21|6314.21|6316.35|6316.35|6316.35|6316.35|6314.21|6314.21|0
1646216920000|2022-03-02 10:28:40|6317.52|6317.52|6316.38|6316.38|6317.81|6317.81|6316.38|6316.38|0
1646216930000|2022-03-02 10:28:50|6317.02|6317.02|6315.95|6315.95|6317.02|6317.02|6315.95|6315.95|0
1646216940000|2022-03-02 10:29:00|6315.6|6315.6|6314.59|6314.59|6315.6|6315.6|6314.59|6314.59|0
1646216950000|2022-03-02 10:29:10|6315.55|6315.55|6315.55|6315.55|6315.55|6315.55|6315.55|6315.55|0
1646216960000|2022-03-02 10:29:20|6316.13|6316.13|6317.76|6317.76|6317.76|6317.76|6316.13|6316.13|0
1646216970000|2022-03-02 10:29:30|6318.72|6318.72|6318.32|6318.32|6318.72|6318.72|6318|6318|0
1646216990000|2022-03-02 10:29:50|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|0
1646217000000|2022-03-02 10:30:00|6316.34|6316.34|6314.92|6314.92|6316.63|6316.63|6314.29|6314.29|0
1646217010000|2022-03-02 10:30:10|6314.61|6314.61|6312.94|6312.94|6314.61|6314.61|6312.51|6312.51|0
1646217020000|2022-03-02 10:30:20|6313.57|6313.57|6313.89|6313.89|6313.89|6313.89|6313.57|6313.57|0
1646217040000|2022-03-02 10:30:40|6314.45|6314.45|6320.46|6320.46|6320.46|6320.46|6314.45|6314.45|0
1646217050000|2022-03-02 10:30:50|6320.96|6320.96|6325.27|6325.27|6325.27|6325.27|6320.91|6320.91|0
1646217060000|2022-03-02 10:31:00|6325.65|6325.65|6326.95|6326.95|6326.95|6326.95|6325.65|6325.65|0
1646217070000|2022-03-02 10:31:10|6326.76|6326.76|6326.57|6326.57|6326.76|6326.76|6326.57|6326.57|0
1646217080000|2022-03-02 10:31:20|6326.39|6326.39|6326.7|6326.7|6326.7|6326.7|6326.39|6326.39|0
1646217090000|2022-03-02 10:31:30|6326.21|6326.21|6326.21|6326.21|6326.21|6326.21|6326.21|6326.21|0
1646217100000|2022-03-02 10:31:40|6326.02|6326.02|6325.33|6325.33|6326.02|6326.02|6325.33|6325.33|0
1646217110000|2022-03-02 10:31:50|6327.11|6327.11|6327.69|6327.69|6327.69|6327.69|6327.11|6327.11|0
1646217120000|2022-03-02 10:32:00|6328.19|6328.19|6328.54|6328.54|6328.54|6328.54|6328.19|6328.19|0
1646217130000|2022-03-02 10:32:10|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|0
1646217140000|2022-03-02 10:32:20|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|0
1646217150000|2022-03-02 10:32:30|6328.82|6328.82|6335.45|6335.45|6335.45|6335.45|6328.82|6328.82|0
1646217170000|2022-03-02 10:32:50|6334.88|6334.88|6336.45|6336.45|6336.79|6336.79|6334.88|6334.88|0
1646217180000|2022-03-02 10:33:00|6336.8|6336.8|6339.71|6339.71|6341.6|6341.6|6336.8|6336.8|0
1646217190000|2022-03-02 10:33:10|6338.76|6338.76|6336.28|6336.28|6338.76|6338.76|6336.28|6336.28|0
1646217200000|2022-03-02 10:33:20|6336.6|6336.6|6336.07|6336.07|6336.6|6336.6|6335.43|6335.43|0
1646217210000|2022-03-02 10:33:30|6336.25|6336.25|6334.36|6334.36|6336.44|6336.44|6334.17|6334.17|0
1646217220000|2022-03-02 10:33:40|6334.85|6334.85|6333.44|6333.44|6334.85|6334.85|6332.62|6332.62|0
1646217250000|2022-03-02 10:34:10|6333.73|6333.73|6333.92|6333.92|6333.92|6333.92|6333.73|6333.73|0
1646217260000|2022-03-02 10:34:20|6333.73|6333.73|6333.34|6333.34|6333.92|6333.92|6333.34|6333.34|0
1646217280000|2022-03-02 10:34:40|6331.81|6331.81|6334.06|6334.06|6334.06|6334.06|6331.81|6331.81|0
1646217290000|2022-03-02 10:34:50|6334.87|6334.87|6335.68|6335.68|6335.68|6335.68|6334.69|6334.69|0
1646217320000|2022-03-02 10:35:20|6336.26|6336.26|6338.67|6338.67|6338.75|6338.75|6336.26|6336.26|0
1646217330000|2022-03-02 10:35:30|6339.31|6339.31|6339.02|6339.02|6339.31|6339.31|6339.02|6339.02|0
1646217340000|2022-03-02 10:35:40|6339.51|6339.51|6338|6338|6339.51|6339.51|6338|6338|0
1646217350000|2022-03-02 10:35:50|6337.01|6337.01|6336.72|6336.72|6337.01|6337.01|6336.72|6336.72|0
1646217360000|2022-03-02 10:36:00|6336.91|6336.91|6337.98|6337.98|6338.62|6338.62|6336.91|6336.91|0
1646217370000|2022-03-02 10:36:10|6338.34|6338.34|6338.05|6338.05|6338.34|6338.34|6338.05|6338.05|0
1646217380000|2022-03-02 10:36:20|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|0
1646217390000|2022-03-02 10:36:30|6338.14|6338.14|6338.7|6338.7|6338.7|6338.7|6338.14|6338.14|0
1646217400000|2022-03-02 10:36:40|6338.89|6338.89|6338.76|6338.76|6339.05|6339.05|6338.7|6338.7|0
1646217410000|2022-03-02 10:36:50|6338.45|6338.45|6339.28|6339.28|6339.28|6339.28|6338.41|6338.41|0
1646217420000|2022-03-02 10:37:00|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|0
1646217430000|2022-03-02 10:37:10|6338.19|6338.19|6338|6338|6338.95|6338.95|6337.87|6337.87|0
1646217440000|2022-03-02 10:37:20|6337.68|6337.68|6336.54|6336.54|6337.68|6337.68|6336.54|6336.54|0
1646217450000|2022-03-02 10:37:30|6337.41|6337.41|6339.85|6339.85|6339.85|6339.85|6337.41|6337.41|0
1646217460000|2022-03-02 10:37:40|6341.6|6341.6|6338.96|6338.96|6343.03|6343.03|6338.96|6338.96|0
1646217470000|2022-03-02 10:37:50|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|0
1646217480000|2022-03-02 10:38:00|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|0
1646217490000|2022-03-02 10:38:10|6337.42|6337.42|6337.1|6337.1|6337.42|6337.42|6336.46|6336.46|0
1646217500000|2022-03-02 10:38:20|6336.52|6336.52|6335.27|6335.27|6336.52|6336.52|6335.27|6335.27|0
1646217520000|2022-03-02 10:38:40|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|0
1646217530000|2022-03-02 10:38:50|6334.52|6334.52|6334.84|6334.84|6334.84|6334.84|6334.52|6334.52|0
1646217550000|2022-03-02 10:39:10|6335.22|6335.22|6335.85|6335.85|6335.85|6335.85|6335.22|6335.22|0
1646217560000|2022-03-02 10:39:20|6335.5|6335.5|6335.81|6335.81|6335.81|6335.81|6335.5|6335.5|0
1646217570000|2022-03-02 10:39:30|6336.13|6336.13|6339.89|6339.89|6339.89|6339.89|6336.13|6336.13|0
1646217600000|2022-03-02 10:40:00|6340.64|6340.64|6342.35|6342.35|6342.35|6342.35|6340.64|6340.64|0
1646217610000|2022-03-02 10:40:10|6342.64|6342.64|6344.78|6344.78|6344.78|6344.78|6342.64|6342.64|0
1646217620000|2022-03-02 10:40:20|6345.41|6345.41|6347.22|6347.22|6347.22|6347.22|6345.41|6345.41|0
1646217630000|2022-03-02 10:40:30|6345.74|6345.74|6346.3|6346.3|6346.3|6346.3|6345.74|6345.74|0
1646217640000|2022-03-02 10:40:40|6347.72|6347.72|6349.89|6349.89|6349.89|6349.89|6347.72|6347.72|0
1646217650000|2022-03-02 10:40:50|6351.79|6351.79|6353.58|6353.58|6354.07|6354.07|6351.79|6351.79|0
1646217660000|2022-03-02 10:41:00|6354.19|6354.19|6355.61|6355.61|6355.61|6355.61|6354.19|6354.19|0
1646217670000|2022-03-02 10:41:10|6355.23|6355.23|6355.42|6355.42|6355.42|6355.42|6355.1|6355.1|0
1646217680000|2022-03-02 10:41:20|6355.74|6355.74|6355.74|6355.74|6355.74|6355.74|6355.74|6355.74|0
1646217690000|2022-03-02 10:41:30|6356.05|6356.05|6358.7|6358.7|6358.7|6358.7|6356.05|6356.05|0
1646217700000|2022-03-02 10:41:40|6359.12|6359.12|6358.9|6358.9|6359.33|6359.33|6358.26|6358.26|0
1646217720000|2022-03-02 10:42:00|6359.27|6359.27|6360.55|6360.55|6360.55|6360.55|6359.27|6359.27|0
1646217730000|2022-03-02 10:42:10|6361.04|6361.04|6361.04|6361.04|6361.04|6361.04|6361.04|6361.04|0
1646217760000|2022-03-02 10:42:40|6359.52|6359.52|6360.15|6360.15|6360.15|6360.15|6359.52|6359.52|0
1646217780000|2022-03-02 10:43:00|6359.52|6359.52|6357.56|6357.56|6360.51|6360.51|6357.06|6357.06|0
1646217800000|2022-03-02 10:43:20|6357.27|6357.27|6355.7|6355.7|6357.27|6357.27|6355.7|6355.7|0
1646217810000|2022-03-02 10:43:30|6355.03|6355.03|6354.39|6354.39|6355.03|6355.03|6354.39|6354.39|0
1646217820000|2022-03-02 10:43:40|6354.77|6354.77|6352.86|6352.86|6354.77|6354.77|6352.86|6352.86|0
1646217830000|2022-03-02 10:43:50|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|0
1646217840000|2022-03-02 10:44:00|6353.81|6353.81|6353.23|6353.23|6353.81|6353.81|6353.23|6353.23|0
1646217850000|2022-03-02 10:44:10|6352.91|6352.91|6352.67|6352.67|6352.99|6352.99|6352.28|6352.28|0
1646217860000|2022-03-02 10:44:20|6351.96|6351.96|6350.21|6350.21|6351.96|6351.96|6350.21|6350.21|0
1646217880000|2022-03-02 10:44:40|6348.68|6348.68|6349.41|6349.41|6349.41|6349.41|6348.68|6348.68|0
1646217890000|2022-03-02 10:44:50|6349.73|6349.73|6349.84|6349.84|6350.8|6350.8|6349.73|6349.73|0
1646217900000|2022-03-02 10:45:00|6349.13|6349.13|6349.45|6349.45|6349.45|6349.45|6349.13|6349.13|0
1646217910000|2022-03-02 10:45:10|6349.95|6349.95|6349.95|6349.95|6349.95|6349.95|6349.95|6349.95|0
1646217920000|2022-03-02 10:45:20|6349.63|6349.63|6348.7|6348.7|6349.63|6349.63|6348.7|6348.7|0
1646217940000|2022-03-02 10:45:40|6348.38|6348.38|6348.38|6348.38|6348.38|6348.38|6348.38|6348.38|0
1646217950000|2022-03-02 10:45:50|6348.06|6348.06|6347.68|6347.68|6348.06|6348.06|6347.68|6347.68|0
1646217970000|2022-03-02 10:46:10|6348.18|6348.18|6347.99|6347.99|6348.18|6348.18|6347.43|6347.43|0
1646217980000|2022-03-02 10:46:20|6348.63|6348.63|6347.67|6347.67|6348.63|6348.63|6347.67|6347.67|0
1646217990000|2022-03-02 10:46:30|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|0
1646218000000|2022-03-02 10:46:40|6347.85|6347.85|6347.35|6347.35|6347.85|6347.85|6347.35|6347.35|0
1646218010000|2022-03-02 10:46:50|6346.4|6346.4|6346.03|6346.03|6346.66|6346.66|6346.03|6346.03|0
1646218020000|2022-03-02 10:47:00|6346.74|6346.74|6348.16|6348.16|6348.16|6348.16|6346.74|6346.74|0
1646218030000|2022-03-02 10:47:10|6348.35|6348.35|6348.35|6348.35|6348.35|6348.35|6348.35|6348.35|0
1646218040000|2022-03-02 10:47:20|6347.71|6347.71|6349.71|6349.71|6349.71|6349.71|6346.43|6346.43|0
1646218070000|2022-03-02 10:47:50|6349.39|6349.39|6348|6348|6349.39|6349.39|6348|6348|0
1646218080000|2022-03-02 10:48:00|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|0
1646218090000|2022-03-02 10:48:10|6346.46|6346.46|6346.46|6346.46|6346.46|6346.46|6346.46|6346.46|0
1646218100000|2022-03-02 10:48:20|6345.7|6345.7|6341.69|6341.69|6345.7|6345.7|6341.69|6341.69|0
1646218110000|2022-03-02 10:48:30|6342.33|6342.33|6344.19|6344.19|6344.19|6344.19|6342.33|6342.33|0
1646218120000|2022-03-02 10:48:40|6343.87|6343.87|6340.51|6340.51|6343.87|6343.87|6340.51|6340.51|0
1646218130000|2022-03-02 10:48:50|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|0
1646218140000|2022-03-02 10:49:00|6339.94|6339.94|6339.94|6339.94|6339.94|6339.94|6339.94|6339.94|0
1646218150000|2022-03-02 10:49:10|6340.58|6340.58|6339.94|6339.94|6340.58|6340.58|6339.94|6339.94|0
1646218160000|2022-03-02 10:49:20|6341.01|6341.01|6340.02|6340.02|6341.01|6341.01|6340.02|6340.02|0
1646218170000|2022-03-02 10:49:30|6340.39|6340.39|6340.45|6340.45|6341.72|6341.72|6340.39|6340.39|0
1646218180000|2022-03-02 10:49:40|6340.13|6340.13|6336.71|6336.71|6340.13|6340.13|6336.71|6336.71|0
1646218190000|2022-03-02 10:49:50|6337.77|6337.77|6337.77|6337.77|6337.77|6337.77|6337.77|6337.77|0
1646218200000|2022-03-02 10:50:00|6338.27|6338.27|6338.59|6338.59|6338.59|6338.59|6338.27|6338.27|0
1646218210000|2022-03-02 10:50:10|6337.95|6337.95|6336.91|6336.91|6337.95|6337.95|6336.59|6336.59|0
1646218240000|2022-03-02 10:50:40|6336.56|6336.56|6337.19|6337.19|6337.19|6337.19|6336.56|6336.56|0
1646218250000|2022-03-02 10:50:50|6336.84|6336.84|6335.56|6335.56|6336.84|6336.84|6335.56|6335.56|0
1646218260000|2022-03-02 10:51:00|6335.25|6335.25|6336.04|6336.04|6336.04|6336.04|6334.26|6334.26|0
1646218270000|2022-03-02 10:51:10|6336.39|6336.39|6339.62|6339.62|6339.97|6339.97|6335.4|6335.4|0
1646218280000|2022-03-02 10:51:20|6339.93|6339.93|6338.51|6338.51|6339.93|6339.93|6338.51|6338.51|0
1646218290000|2022-03-02 10:51:30|6337.2|6337.2|6336.59|6336.59|6338.01|6338.01|6336.59|6336.59|0
1646218300000|2022-03-02 10:51:40|6335.83|6335.83|6335.83|6335.83|6335.83|6335.83|6335.83|6335.83|0
1646218330000|2022-03-02 10:52:10|6335.54|6335.54|6335.82|6335.82|6335.99|6335.99|6335.06|6335.06|0
1646218350000|2022-03-02 10:52:30|6338.31|6338.31|6336.02|6336.02|6338.31|6338.31|6336.02|6336.02|0
1646218360000|2022-03-02 10:52:40|6334.53|6334.53|6335.1|6335.1|6335.1|6335.1|6334.53|6334.53|0
1646218370000|2022-03-02 10:52:50|6334.39|6334.39|6334.99|6334.99|6334.99|6334.99|6334.03|6334.03|0
1646218380000|2022-03-02 10:53:00|6334.67|6334.67|6334.39|6334.39|6334.67|6334.67|6334.03|6334.03|0
1646218390000|2022-03-02 10:53:10|6334.75|6334.75|6335.67|6335.67|6335.67|6335.67|6334.75|6334.75|0
1646218400000|2022-03-02 10:53:20|6336.66|6336.66|6337.15|6337.15|6337.15|6337.15|6336.66|6336.66|0
1646218410000|2022-03-02 10:53:30|6336.52|6336.52|6333.25|6333.25|6336.52|6336.52|6333.25|6333.25|0
1646218420000|2022-03-02 10:53:40|6332.96|6332.96|6331.75|6331.75|6332.96|6332.96|6331.75|6331.75|0
1646218430000|2022-03-02 10:53:50|6331.46|6331.46|6329.15|6329.15|6331.82|6331.82|6329.15|6329.15|0
1646218450000|2022-03-02 10:54:10|6328.86|6328.86|6328.86|6328.86|6328.86|6328.86|6328.86|6328.86|0
1646218460000|2022-03-02 10:54:20|6328.54|6328.54|6328.54|6328.54|6328.54|6328.54|6328.54|6328.54|0
1646218470000|2022-03-02 10:54:30|6328.25|6328.25|6327.93|6327.93|6328.25|6328.25|6327.93|6327.93|0
1646218480000|2022-03-02 10:54:40|6327.61|6327.61|6327.18|6327.18|6328.25|6328.25|6327.18|6327.18|0
1646218490000|2022-03-02 10:54:50|6328.25|6328.25|6333.44|6333.44|6333.44|6333.44|6328.25|6328.25|0
1646218500000|2022-03-02 10:55:00|6333.09|6333.09|6333.59|6333.59|6334.66|6334.66|6332.88|6332.88|0
1646218510000|2022-03-02 10:55:10|6332.88|6332.88|6332.98|6332.98|6332.98|6332.98|6332.69|6332.69|0
1646218520000|2022-03-02 10:55:20|6336.39|6336.39|6337.02|6337.02|6337.02|6337.02|6336.39|6336.39|0
1646218530000|2022-03-02 10:55:30|6337.74|6337.74|6337.92|6337.92|6337.92|6337.92|6337.74|6337.74|0
1646218540000|2022-03-02 10:55:40|6338.11|6338.11|6338.11|6338.11|6338.11|6338.11|6338.11|6338.11|0
1646218560000|2022-03-02 10:56:00|6339.54|6339.54|6338.47|6338.47|6339.54|6339.54|6338.47|6338.47|0
1646218570000|2022-03-02 10:56:10|6338.76|6338.76|6339.49|6339.49|6340.12|6340.12|6337.83|6337.83|0
1646218580000|2022-03-02 10:56:20|6338.9|6338.9|6339.86|6339.86|6339.86|6339.86|6338.9|6338.9|0
1646218600000|2022-03-02 10:56:40|6339.1|6339.1|6338.74|6338.74|6339.1|6339.1|6338.74|6338.74|0
1646218630000|2022-03-02 10:57:10|6338.03|6338.03|6334.43|6334.43|6338.03|6338.03|6334.11|6334.11|0
1646218640000|2022-03-02 10:57:20|6334.11|6334.11|6333.79|6333.79|6334.11|6334.11|6333.79|6333.79|0
1646218650000|2022-03-02 10:57:30|6334.78|6334.78|6334.13|6334.13|6334.78|6334.78|6334.13|6334.13|0
1646218660000|2022-03-02 10:57:40|6331.09|6331.09|6330.1|6330.1|6331.09|6331.09|6330.1|6330.1|0
1646218680000|2022-03-02 10:58:00|6331.16|6331.16|6331.4|6331.4|6332.33|6332.33|6331.16|6331.16|0
1646218690000|2022-03-02 10:58:10|6331.04|6331.04|6331.36|6331.36|6331.36|6331.36|6331.04|6331.04|0
1646218700000|2022-03-02 10:58:20|6330.65|6330.65|6331|6331|6331|6331|6330.65|6330.65|0
1646218720000|2022-03-02 10:58:40|6329.93|6329.93|6329.56|6329.56|6329.93|6329.93|6327.97|6327.97|0
1646218730000|2022-03-02 10:58:50|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|0
1646218750000|2022-03-02 10:59:10|6329.39|6329.39|6328.68|6328.68|6329.39|6329.39|6328.68|6328.68|0
1646218760000|2022-03-02 10:59:20|6328.87|6328.87|6328.87|6328.87|6328.87|6328.87|6328.87|6328.87|0
1646218770000|2022-03-02 10:59:30|6329.58|6329.58|6330.98|6330.98|6331.34|6331.34|6329.58|6329.58|0
1646218780000|2022-03-02 10:59:40|6331.34|6331.34|6332.26|6332.26|6332.26|6332.26|6330.98|6330.98|0
1646218790000|2022-03-02 10:59:50|6332.9|6332.9|6332.58|6332.58|6332.9|6332.9|6332.58|6332.58|0
1646218800000|2022-03-02 11:00:00|6332.29|6332.29|6331.58|6331.58|6332.29|6332.29|6331.58|6331.58|0
1646218810000|2022-03-02 11:00:10|6331.22|6331.22|6330.87|6330.87|6331.22|6331.22|6330.87|6330.87|0
1646218820000|2022-03-02 11:00:20|6331.58|6331.58|6334.78|6334.78|6335.98|6335.98|6331.58|6331.58|0
1646218830000|2022-03-02 11:00:30|6334.43|6334.43|6332.21|6332.21|6334.43|6334.43|6332.21|6332.21|0
1646218840000|2022-03-02 11:00:40|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|0
1646218860000|2022-03-02 11:01:00|6332.24|6332.24|6331.65|6331.65|6332.28|6332.28|6331.65|6331.65|0
1646218870000|2022-03-02 11:01:10|6331.29|6331.29|6331.61|6331.61|6331.61|6331.61|6330.92|6330.92|0
1646218900000|2022-03-02 11:01:40|6331.25|6331.25|6331.04|6331.04|6331.75|6331.75|6331.04|6331.04|0
1646218910000|2022-03-02 11:01:50|6330.54|6330.54|6330.18|6330.18|6330.54|6330.54|6330.18|6330.18|0
1646218920000|2022-03-02 11:02:00|6331.71|6331.71|6331.39|6331.39|6331.71|6331.71|6331.39|6331.39|0
1646218930000|2022-03-02 11:02:10|6331.77|6331.77|6331.58|6331.58|6331.77|6331.77|6331.58|6331.58|0
1646218940000|2022-03-02 11:02:20|6333.1|6333.1|6333.42|6333.42|6333.42|6333.42|6333.1|6333.1|0
1646218950000|2022-03-02 11:02:30|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|6333.42|6333.42|0
1646218970000|2022-03-02 11:02:50|6333.4|6333.4|6333.89|6333.89|6333.89|6333.89|6333.4|6333.4|0
1646218980000|2022-03-02 11:03:00|6333.25|6333.25|6333.75|6333.75|6333.75|6333.75|6332.49|6332.49|0
1646218990000|2022-03-02 11:03:10|6334.38|6334.38|6335.02|6335.02|6335.02|6335.02|6334.38|6334.38|0
1646219000000|2022-03-02 11:03:20|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|0
1646219010000|2022-03-02 11:03:30|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|0
1646219020000|2022-03-02 11:03:40|6337.99|6337.99|6337.99|6337.99|6337.99|6337.99|6337.99|6337.99|0
1646219030000|2022-03-02 11:03:50|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|0
1646219040000|2022-03-02 11:04:00|6337.26|6337.26|6336.88|6336.88|6337.26|6337.26|6336.88|6336.88|0
1646219060000|2022-03-02 11:04:20|6337.18|6337.18|6336.99|6336.99|6337.18|6337.18|6336.99|6336.99|0
1646219070000|2022-03-02 11:04:30|6336.7|6336.7|6336.24|6336.24|6336.7|6336.7|6334.78|6334.78|0
1646219080000|2022-03-02 11:04:40|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|0
1646219100000|2022-03-02 11:05:00|6335.67|6335.67|6334.64|6334.64|6335.67|6335.67|6334.26|6334.26|0
1646219110000|2022-03-02 11:05:10|6334.82|6334.82|6337.67|6337.67|6337.67|6337.67|6334.82|6334.82|0
1646219120000|2022-03-02 11:05:20|6336.96|6336.96|6336.96|6336.96|6336.96|6336.96|6336.96|6336.96|0
1646219140000|2022-03-02 11:05:40|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|0
1646219170000|2022-03-02 11:06:10|6335.75|6335.75|6334.73|6334.73|6335.75|6335.75|6334.73|6334.73|0
1646219180000|2022-03-02 11:06:20|6334.41|6334.41|6334.41|6334.41|6334.41|6334.41|6334.41|6334.41|0
1646219190000|2022-03-02 11:06:30|6334.06|6334.06|6332|6332|6334.41|6334.41|6331.5|6331.5|0
1646219200000|2022-03-02 11:06:40|6331.42|6331.42|6331.42|6331.42|6331.42|6331.42|6331.42|6331.42|0
1646219210000|2022-03-02 11:06:50|6331.06|6331.06|6330|6330|6331.06|6331.06|6330|6330|0
1646219220000|2022-03-02 11:07:00|6328.93|6328.93|6330.42|6330.42|6330.42|6330.42|6328.93|6328.93|0
1646219230000|2022-03-02 11:07:10|6330.74|6330.74|6332.74|6332.74|6333.23|6333.23|6330.74|6330.74|0
1646219240000|2022-03-02 11:07:20|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|0
1646219250000|2022-03-02 11:07:30|6334.14|6334.14|6334.14|6334.14|6334.14|6334.14|6334.14|6334.14|0
1646219260000|2022-03-02 11:07:40|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|0
1646219270000|2022-03-02 11:07:50|6334.08|6334.08|6335.85|6335.85|6335.85|6335.85|6334.08|6334.08|0
1646219280000|2022-03-02 11:08:00|6336.44|6336.44|6336.44|6336.44|6336.44|6336.44|6336.44|6336.44|0
1646219290000|2022-03-02 11:08:10|6334.96|6334.96|6335.32|6335.32|6336.03|6336.03|6334.96|6334.96|0
1646219300000|2022-03-02 11:08:20|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|0
1646219310000|2022-03-02 11:08:30|6337.58|6337.58|6338.26|6338.26|6338.61|6338.61|6337.58|6337.58|0
1646219320000|2022-03-02 11:08:40|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|0
1646219350000|2022-03-02 11:09:10|6337.9|6337.9|6337.58|6337.58|6337.9|6337.9|6337.58|6337.58|0
1646219360000|2022-03-02 11:09:20|6337.27|6337.27|6336.45|6336.45|6337.27|6337.27|6335.82|6335.82|0
1646219370000|2022-03-02 11:09:30|6335.74|6335.74|6335.74|6335.74|6335.74|6335.74|6335.74|6335.74|0
1646219380000|2022-03-02 11:09:40|6335.16|6335.16|6334.41|6334.41|6335.16|6335.16|6334.05|6334.05|0
1646219390000|2022-03-02 11:09:50|6334.76|6334.76|6334.41|6334.41|6335.13|6335.13|6334.41|6334.41|0
1646219400000|2022-03-02 11:10:00|6334.73|6334.73|6332.71|6332.71|6334.73|6334.73|6332.71|6332.71|0
1646219410000|2022-03-02 11:10:10|6332.53|6332.53|6332.23|6332.23|6332.53|6332.53|6332.23|6332.23|0
1646219420000|2022-03-02 11:10:20|6333.3|6333.3|6333.3|6333.3|6333.3|6333.3|6333.3|6333.3|0
1646219430000|2022-03-02 11:10:30|6332.59|6332.59|6332.27|6332.27|6332.59|6332.59|6332.27|6332.27|0
1646219440000|2022-03-02 11:10:40|6331.13|6331.13|6332.08|6332.08|6332.08|6332.08|6331.13|6331.13|0
1646219450000|2022-03-02 11:10:50|6332.8|6332.8|6332.8|6332.8|6332.8|6332.8|6332.8|6332.8|0
1646219480000|2022-03-02 11:11:20|6331.65|6331.65|6331.65|6331.65|6331.65|6331.65|6331.65|6331.65|0
1646219490000|2022-03-02 11:11:30|6331.16|6331.16|6331.16|6331.16|6331.16|6331.16|6331.16|6331.16|0
1646219500000|2022-03-02 11:11:40|6332.43|6332.43|6332.43|6332.43|6332.43|6332.43|6332.43|6332.43|0
1646219510000|2022-03-02 11:11:50|6332.11|6332.11|6332.11|6332.11|6332.11|6332.11|6332.11|6332.11|0
1646219530000|2022-03-02 11:12:10|6331.73|6331.73|6331.67|6331.67|6332.05|6332.05|6331.67|6331.67|0
1646219540000|2022-03-02 11:12:20|6330.96|6330.96|6330.57|6330.57|6330.96|6330.96|6329.86|6329.86|0
1646219550000|2022-03-02 11:12:30|6330.22|6330.22|6334.62|6334.62|6334.64|6334.64|6330.22|6330.22|0
1646219560000|2022-03-02 11:12:40|6333.55|6333.55|6333.55|6333.55|6333.55|6333.55|6332.84|6332.84|0
1646219570000|2022-03-02 11:12:50|6333.9|6333.9|6334.26|6334.26|6334.62|6334.62|6333.9|6333.9|0
1646219580000|2022-03-02 11:13:00|6334.9|6334.9|6335.2|6335.2|6335.53|6335.53|6334.82|6334.82|0
1646219600000|2022-03-02 11:13:20|6334.83|6334.83|6335.01|6335.01|6335.01|6335.01|6334.83|6334.83|0
1646219610000|2022-03-02 11:13:30|6334.83|6334.83|6335.18|6335.18|6335.18|6335.18|6334.83|6334.83|0
1646219620000|2022-03-02 11:13:40|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|0
1646219630000|2022-03-02 11:13:50|6332.39|6332.39|6334.15|6334.15|6334.17|6334.17|6332.03|6332.03|0
1646219640000|2022-03-02 11:14:00|6333.83|6333.83|6331.42|6331.42|6333.83|6333.83|6331.42|6331.42|0
1646219660000|2022-03-02 11:14:20|6330.25|6330.25|6329.44|6329.44|6330.25|6330.25|6329.44|6329.44|0
1646219670000|2022-03-02 11:14:30|6329.14|6329.14|6326.93|6326.93|6329.14|6329.14|6326.93|6326.93|0
1646219680000|2022-03-02 11:14:40|6326.61|6326.61|6326.32|6326.32|6326.61|6326.61|6326.32|6326.32|0
1646219690000|2022-03-02 11:14:50|6327.04|6327.04|6327.15|6327.15|6327.39|6327.39|6326.83|6326.83|0
1646219700000|2022-03-02 11:15:00|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|0
1646219710000|2022-03-02 11:15:10|6327.65|6327.65|6328.03|6328.03|6328.03|6328.03|6327.65|6327.65|0
1646219720000|2022-03-02 11:15:20|6327.04|6327.04|6326.72|6326.72|6327.04|6327.04|6326.72|6326.72|0
1646219730000|2022-03-02 11:15:30|6327.08|6327.08|6327.08|6327.08|6327.08|6327.08|6327.08|6327.08|0
1646219750000|2022-03-02 11:15:50|6326.34|6326.34|6325.41|6325.41|6326.34|6326.34|6325.41|6325.41|0
1646219760000|2022-03-02 11:16:00|6325.09|6325.09|6323.37|6323.37|6325.09|6325.09|6323.37|6323.37|0
1646219780000|2022-03-02 11:16:20|6322.66|6322.66|6322.31|6322.31|6322.66|6322.66|6322.31|6322.31|0
1646219790000|2022-03-02 11:16:30|6322.66|6322.66|6325.75|6325.75|6325.75|6325.75|6322.66|6322.66|0
1646219800000|2022-03-02 11:16:40|6325.04|6325.04|6325.04|6325.04|6325.04|6325.04|6325.04|6325.04|0
1646219810000|2022-03-02 11:16:50|6324.68|6324.68|6325.39|6325.39|6325.39|6325.39|6324.68|6324.68|0
1646219820000|2022-03-02 11:17:00|6326.03|6326.03|6326.03|6326.03|6326.03|6326.03|6326.03|6326.03|0
1646219850000|2022-03-02 11:17:30|6325.53|6325.53|6325.53|6325.53|6325.53|6325.53|6325.53|6325.53|0
1646219860000|2022-03-02 11:17:40|6324.33|6324.33|6325.75|6325.75|6325.75|6325.75|6324.33|6324.33|0
1646219870000|2022-03-02 11:17:50|6324.68|6324.68|6325.64|6325.64|6325.64|6325.64|6324.68|6324.68|0
1646219880000|2022-03-02 11:18:00|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|0
1646219890000|2022-03-02 11:18:10|6325.72|6325.72|6325.36|6325.36|6325.72|6325.72|6325.36|6325.36|0
1646219900000|2022-03-02 11:18:20|6326.67|6326.67|6326.35|6326.35|6326.67|6326.67|6326.35|6326.35|0
1646219920000|2022-03-02 11:18:40|6325.64|6325.64|6325.29|6325.29|6325.64|6325.64|6325.29|6325.29|0
1646219930000|2022-03-02 11:18:50|6324.93|6324.93|6324.78|6324.78|6325.1|6325.1|6324.78|6324.78|0
1646219940000|2022-03-02 11:19:00|6324.28|6324.28|6320.96|6320.96|6324.28|6324.28|6320.96|6320.96|0
1646219950000|2022-03-02 11:19:10|6321.15|6321.15|6320.86|6320.86|6321.15|6321.15|6320.86|6320.86|0
1646219970000|2022-03-02 11:19:30|6320.5|6320.5|6321.57|6321.57|6321.57|6321.57|6320.5|6320.5|0
1646219980000|2022-03-02 11:19:40|6320.81|6320.81|6321.44|6321.44|6321.44|6321.44|6320.81|6320.81|0
1646219990000|2022-03-02 11:19:50|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|0
1646220010000|2022-03-02 11:20:10|6318.61|6318.61|6318.32|6318.32|6318.61|6318.61|6318.32|6318.32|0
1646220020000|2022-03-02 11:20:20|6318.68|6318.68|6318.68|6318.68|6318.68|6318.68|6318.68|6318.68|0
1646220030000|2022-03-02 11:20:30|6318.49|6318.49|6318.98|6318.98|6318.98|6318.98|6318.49|6318.49|0
1646220050000|2022-03-02 11:20:50|6319.34|6319.34|6319.7|6319.7|6319.7|6319.7|6319.34|6319.34|0
1646220060000|2022-03-02 11:21:00|6319.2|6319.2|6318.85|6318.85|6319.2|6319.2|6318.85|6318.85|0
1646220070000|2022-03-02 11:21:10|6318.13|6318.13|6317.57|6317.57|6318.13|6318.13|6316.54|6316.54|0
1646220100000|2022-03-02 11:21:40|6317.86|6317.86|6319.21|6319.21|6319.21|6319.21|6317.86|6317.86|0
1646220110000|2022-03-02 11:21:50|6319.57|6319.57|6319.57|6319.57|6319.92|6319.92|6319.57|6319.57|0
1646220120000|2022-03-02 11:22:00|6319.38|6319.38|6318.39|6318.39|6319.38|6319.38|6318.39|6318.39|0
1646220140000|2022-03-02 11:22:20|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|0
1646220150000|2022-03-02 11:22:30|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|6316.67|6316.67|0
1646220160000|2022-03-02 11:22:40|6317.39|6317.39|6316.02|6316.02|6317.74|6317.74|6316.02|6316.02|0
1646220190000|2022-03-02 11:23:10|6315.31|6315.31|6316.88|6316.88|6316.88|6316.88|6315.31|6315.31|0
1646220200000|2022-03-02 11:23:20|6317.24|6317.24|6317.24|6317.24|6317.24|6317.24|6316.17|6316.17|0
1646220220000|2022-03-02 11:23:40|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|6316.56|6316.56|0
1646220250000|2022-03-02 11:24:10|6317.24|6317.24|6317.56|6317.56|6317.56|6317.56|6317.24|6317.24|0
1646220270000|2022-03-02 11:24:30|6316.84|6316.84|6317.56|6317.56|6317.56|6317.56|6316.84|6316.84|0
1646220280000|2022-03-02 11:24:40|6317.2|6317.2|6317.56|6317.56|6318.98|6318.98|6317.2|6317.2|0
1646220290000|2022-03-02 11:24:50|6316.92|6316.92|6316.51|6316.51|6316.92|6316.92|6315.97|6315.97|0
1646220300000|2022-03-02 11:25:00|6316.01|6316.01|6316.01|6316.01|6316.01|6316.01|6316.01|6316.01|0
1646220310000|2022-03-02 11:25:10|6315.63|6315.63|6315.99|6315.99|6315.99|6315.99|6315.63|6315.63|0
1646220330000|2022-03-02 11:25:30|6316.28|6316.28|6319.99|6319.99|6319.99|6319.99|6315.79|6315.79|0
1646220340000|2022-03-02 11:25:40|6320.63|6320.63|6319.52|6319.52|6320.95|6320.95|6319.52|6319.52|0
1646220350000|2022-03-02 11:25:50|6319.14|6319.14|6320.27|6320.27|6320.27|6320.27|6319.14|6319.14|0
1646220360000|2022-03-02 11:26:00|6321.22|6321.22|6320.05|6320.05|6321.22|6321.22|6320.05|6320.05|0
1646220380000|2022-03-02 11:26:20|6320.41|6320.41|6321.36|6321.36|6321.36|6321.36|6320.41|6320.41|0
1646220400000|2022-03-02 11:26:40|6321.01|6321.01|6321.01|6321.01|6321.01|6321.01|6321.01|6321.01|0
1646220410000|2022-03-02 11:26:50|6321.59|6321.59|6318.88|6318.88|6321.59|6321.59|6318.5|6318.5|0
1646220420000|2022-03-02 11:27:00|6318.56|6318.56|6318.56|6318.56|6318.56|6318.56|6318.56|6318.56|0
1646220430000|2022-03-02 11:27:10|6317.8|6317.8|6317.48|6317.48|6317.8|6317.8|6317.48|6317.48|0
1646220440000|2022-03-02 11:27:20|6317.12|6317.12|6317.12|6317.12|6317.12|6317.12|6317.12|6317.12|0
1646220450000|2022-03-02 11:27:30|6316.77|6316.77|6316.8|6316.8|6316.8|6316.8|6316.45|6316.45|0
1646220480000|2022-03-02 11:28:00|6317.44|6317.44|6317.73|6317.73|6317.73|6317.73|6317.44|6317.44|0
1646220490000|2022-03-02 11:28:10|6313.77|6313.77|6314.41|6314.41|6314.41|6314.41|6313.77|6313.77|0
1646220500000|2022-03-02 11:28:20|6314.7|6314.7|6315.2|6315.2|6315.2|6315.2|6314.7|6314.7|0
1646220510000|2022-03-02 11:28:30|6315.52|6315.52|6313.64|6313.64|6315.52|6315.52|6313.2|6313.2|0
1646220530000|2022-03-02 11:28:50|6313.35|6313.35|6313.35|6313.35|6313.35|6313.35|6313.35|6313.35|0
1646220540000|2022-03-02 11:29:00|6311.85|6311.85|6311.14|6311.14|6311.85|6311.85|6311.14|6311.14|0
1646220550000|2022-03-02 11:29:10|6311.46|6311.46|6311.77|6311.77|6311.77|6311.77|6311.46|6311.46|0
1646220570000|2022-03-02 11:29:30|6311.96|6311.96|6314.42|6314.42|6314.42|6314.42|6311.61|6311.61|0
1646220580000|2022-03-02 11:29:40|6314.13|6314.13|6314.13|6314.13|6314.13|6314.13|6314.13|6314.13|0
1646220600000|2022-03-02 11:30:00|6313.81|6313.81|6313.21|6313.21|6313.81|6313.81|6313.21|6313.21|0
1646220610000|2022-03-02 11:30:10|6312.89|6312.89|6312.89|6312.89|6312.89|6312.89|6312.12|6312.12|0
1646220620000|2022-03-02 11:30:20|6313.21|6313.21|6313.21|6313.21|6313.21|6313.21|6313.21|6313.21|0
1646220630000|2022-03-02 11:30:30|6313.56|6313.56|6312.95|6312.95|6313.56|6313.56|6312.95|6312.95|0
1646220660000|2022-03-02 11:31:00|6313.27|6313.27|6310.48|6310.48|6313.94|6313.94|6310.48|6310.48|0
1646220670000|2022-03-02 11:31:10|6311.11|6311.11|6311.11|6311.11|6311.11|6311.11|6311.11|6311.11|0
1646220680000|2022-03-02 11:31:20|6311.72|6311.72|6313.03|6313.03|6313.03|6313.03|6311.72|6311.72|0
1646220690000|2022-03-02 11:31:30|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|0
1646220720000|2022-03-02 11:32:00|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|0
1646220730000|2022-03-02 11:32:10|6314.02|6314.02|6314.74|6314.74|6314.74|6314.74|6314.02|6314.02|0
1646220740000|2022-03-02 11:32:20|6314.02|6314.02|6316.05|6316.05|6316.05|6316.05|6314.02|6314.02|0
1646220750000|2022-03-02 11:32:30|6316.78|6316.78|6318.13|6318.13|6318.13|6318.13|6316.78|6316.78|0
1646220760000|2022-03-02 11:32:40|6317.82|6317.82|6317.5|6317.5|6318.51|6318.51|6317.43|6317.43|0
1646220770000|2022-03-02 11:32:50|6317.12|6317.12|6316.48|6316.48|6317.47|6317.47|6316.48|6316.48|0
1646220780000|2022-03-02 11:33:00|6316.86|6316.86|6317.62|6317.62|6317.62|6317.62|6316.86|6316.86|0
1646220790000|2022-03-02 11:33:10|6317.27|6317.27|6317.27|6317.27|6317.27|6317.27|6317.27|6317.27|0
1646220800000|2022-03-02 11:33:20|6317.62|6317.62|6315.69|6315.69|6317.62|6317.62|6315.69|6315.69|0
1646220810000|2022-03-02 11:33:30|6315.37|6315.37|6320.25|6320.25|6320.25|6320.25|6315.37|6315.37|0
1646220820000|2022-03-02 11:33:40|6320.98|6320.98|6320.98|6320.98|6320.98|6320.98|6320.98|6320.98|0
1646220830000|2022-03-02 11:33:50|6321.69|6321.69|6322.99|6322.99|6322.99|6322.99|6321.69|6321.69|0
1646220840000|2022-03-02 11:34:00|6323.35|6323.35|6325.73|6325.73|6325.73|6325.73|6323.35|6323.35|0
1646220850000|2022-03-02 11:34:10|6326.16|6326.16|6327.42|6327.42|6327.78|6327.78|6325.8|6325.8|0
1646220860000|2022-03-02 11:34:20|6327.8|6327.8|6327.99|6327.99|6327.99|6327.99|6327.8|6327.8|0
1646220870000|2022-03-02 11:34:30|6329.13|6329.13|6329.49|6329.49|6329.8|6329.8|6329.13|6329.13|0
1646220880000|2022-03-02 11:34:40|6329.17|6329.17|6328.53|6328.53|6329.17|6329.17|6328.53|6328.53|0
1646220890000|2022-03-02 11:34:50|6327.46|6327.46|6327.46|6327.46|6327.46|6327.46|6327.46|6327.46|0
1646220920000|2022-03-02 11:35:20|6326.32|6326.32|6325.62|6325.62|6326.32|6326.32|6325.62|6325.62|0
1646220930000|2022-03-02 11:35:30|6325.24|6325.24|6325.15|6325.15|6325.24|6325.24|6324.86|6324.86|0
1646220940000|2022-03-02 11:35:40|6324.48|6324.48|6323.76|6323.76|6324.48|6324.48|6323.76|6323.76|0
1646220960000|2022-03-02 11:36:00|6323.02|6323.02|6322.63|6322.63|6323.2|6323.2|6322.13|6322.13|0
1646220970000|2022-03-02 11:36:10|6322.95|6322.95|6322.95|6322.95|6322.95|6322.95|6322.95|6322.95|0
1646220980000|2022-03-02 11:36:20|6323.27|6323.27|6322.91|6322.91|6323.27|6323.27|6322.91|6322.91|0
1646220990000|2022-03-02 11:36:30|6323.29|6323.29|6322.58|6322.58|6323.29|6323.29|6322.58|6322.58|0
1646221000000|2022-03-02 11:36:40|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|0
1646221010000|2022-03-02 11:36:50|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|0
1646221030000|2022-03-02 11:37:10|6321.51|6321.51|6321.51|6321.51|6321.51|6321.51|6321.51|6321.51|0
1646221040000|2022-03-02 11:37:20|6321.2|6321.2|6321.73|6321.73|6321.73|6321.73|6320.88|6320.88|0
1646221050000|2022-03-02 11:37:30|6322.05|6322.05|6322.73|6322.73|6323.47|6323.47|6322.05|6322.05|0
1646221060000|2022-03-02 11:37:40|6322.24|6322.24|6322.05|6322.05|6322.24|6322.24|6321.29|6321.29|0
1646221070000|2022-03-02 11:37:50|6322.68|6322.68|6323.06|6323.06|6323.06|6323.06|6322.68|6322.68|0
1646221090000|2022-03-02 11:38:10|6324.13|6324.13|6324.13|6324.13|6324.13|6324.13|6324.13|6324.13|0
1646221110000|2022-03-02 11:38:30|6324.45|6324.45|6324.45|6324.45|6324.45|6324.45|6324.45|6324.45|0
1646221140000|2022-03-02 11:39:00|6324.83|6324.83|6324.11|6324.11|6324.83|6324.83|6324.11|6324.11|0
1646221160000|2022-03-02 11:39:20|6323.4|6323.4|6325.01|6325.01|6325.01|6325.01|6323.4|6323.4|0
1646221170000|2022-03-02 11:39:30|6324.3|6324.3|6323.36|6323.36|6324.3|6324.3|6323.36|6323.36|0
1646221190000|2022-03-02 11:39:50|6324|6324|6324|6324|6324|6324|6324|6324|0
1646221210000|2022-03-02 11:40:10|6324.32|6324.32|6323.94|6323.94|6324.32|6324.32|6323.94|6323.94|0
1646221220000|2022-03-02 11:40:20|6325.46|6325.46|6326.63|6326.63|6326.63|6326.63|6325.46|6325.46|0
1646221230000|2022-03-02 11:40:30|6326.31|6326.31|6325.99|6325.99|6326.31|6326.31|6325.99|6325.99|0
1646221240000|2022-03-02 11:40:40|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|0
1646221250000|2022-03-02 11:40:50|6328.9|6328.9|6329.09|6329.09|6329.46|6329.46|6328.9|6328.9|0
1646221280000|2022-03-02 11:41:20|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|0
1646221290000|2022-03-02 11:41:30|6329.09|6329.09|6329.47|6329.47|6329.47|6329.47|6329.09|6329.09|0
1646221300000|2022-03-02 11:41:40|6331.37|6331.37|6331.37|6331.37|6331.37|6331.37|6331.37|6331.37|0
1646221320000|2022-03-02 11:42:00|6331.06|6331.06|6331.06|6331.06|6331.06|6331.06|6331.06|6331.06|0
1646221330000|2022-03-02 11:42:10|6330.74|6330.74|6330.74|6330.74|6330.74|6330.74|6330.74|6330.74|0
1646221340000|2022-03-02 11:42:20|6331.12|6331.12|6332.26|6332.26|6332.26|6332.26|6331.12|6331.12|0
1646221350000|2022-03-02 11:42:30|6332.55|6332.55|6333.69|6333.69|6333.69|6333.69|6332.55|6332.55|0
1646221360000|2022-03-02 11:42:40|6333.5|6333.5|6331.22|6331.22|6333.5|6333.5|6331.22|6331.22|0
1646221370000|2022-03-02 11:42:50|6331.59|6331.59|6331.47|6331.47|6331.59|6331.59|6330.48|6330.48|0
1646221380000|2022-03-02 11:43:00|6332.46|6332.46|6334.24|6334.24|6334.24|6334.24|6332.46|6332.46|0
1646221400000|2022-03-02 11:43:20|6333.74|6333.74|6332.75|6332.75|6333.74|6333.74|6332.75|6332.75|0
1646221410000|2022-03-02 11:43:30|6332.43|6332.43|6331.85|6331.85|6332.43|6332.43|6331.85|6331.85|0
1646221420000|2022-03-02 11:43:40|6331.53|6331.53|6332.41|6332.41|6332.41|6332.41|6330.89|6330.89|0
1646221430000|2022-03-02 11:43:50|6332.03|6332.03|6328.52|6328.52|6332.03|6332.03|6328.52|6328.52|0
1646221440000|2022-03-02 11:44:00|6328.88|6328.88|6329.81|6329.81|6329.81|6329.81|6328.88|6328.88|0
1646221450000|2022-03-02 11:44:10|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|0
1646221460000|2022-03-02 11:44:20|6329.85|6329.85|6330.35|6330.35|6330.35|6330.35|6329.85|6329.85|0
1646221470000|2022-03-02 11:44:30|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|6330.67|0
1646221490000|2022-03-02 11:44:50|6330.98|6330.98|6332.89|6332.89|6332.89|6332.89|6330.98|6330.98|0
1646221500000|2022-03-02 11:45:00|6333.21|6333.21|6336.81|6336.81|6336.81|6336.81|6333.21|6333.21|0
1646221510000|2022-03-02 11:45:10|6337.45|6337.45|6337.45|6337.45|6337.45|6337.45|6337.45|6337.45|0
1646221530000|2022-03-02 11:45:30|6337.64|6337.64|6337.64|6337.64|6337.64|6337.64|6336.93|6336.93|0
1646221540000|2022-03-02 11:45:40|6337.32|6337.32|6336.33|6336.33|6337.32|6337.32|6336.33|6336.33|0
1646221550000|2022-03-02 11:45:50|6337.09|6337.09|6336.71|6336.71|6337.09|6337.09|6336.71|6336.71|0
1646221560000|2022-03-02 11:46:00|6336.9|6336.9|6337.85|6337.85|6337.85|6337.85|6336.9|6336.9|0
1646221570000|2022-03-02 11:46:10|6338.43|6338.43|6339.39|6339.39|6339.39|6339.39|6338.43|6338.43|0
1646221590000|2022-03-02 11:46:30|6339.88|6339.88|6339.88|6339.88|6339.88|6339.88|6339.88|6339.88|0
1646221600000|2022-03-02 11:46:40|6340.07|6340.07|6339.88|6339.88|6340.07|6340.07|6339.88|6339.88|0
1646221620000|2022-03-02 11:47:00|6340.26|6340.26|6339.88|6339.88|6340.26|6340.26|6339.88|6339.88|0
1646221630000|2022-03-02 11:47:10|6339.25|6339.25|6339.78|6339.78|6339.78|6339.78|6339.02|6339.02|0
1646221640000|2022-03-02 11:47:20|6339.97|6339.97|6339.78|6339.78|6340.16|6340.16|6339.78|6339.78|0
1646221650000|2022-03-02 11:47:30|6342.99|6342.99|6342.59|6342.59|6342.99|6342.99|6342.27|6342.27|0
1646221670000|2022-03-02 11:47:50|6342.97|6342.97|6342.97|6342.97|6342.97|6342.97|6342.97|6342.97|0
1646221700000|2022-03-02 11:48:20|6341.91|6341.91|6342.51|6342.51|6342.51|6342.51|6341.91|6341.91|0
1646221730000|2022-03-02 11:48:50|6342.2|6342.2|6341.91|6341.91|6342.2|6342.2|6341.91|6341.91|0
1646221740000|2022-03-02 11:49:00|6341.41|6341.41|6339.55|6339.55|6341.41|6341.41|6339.55|6339.55|0
1646221750000|2022-03-02 11:49:10|6340.54|6340.54|6341.31|6341.31|6341.31|6341.31|6340.54|6340.54|0
1646221770000|2022-03-02 11:49:30|6340.72|6340.72|6340.41|6340.41|6340.72|6340.72|6340.41|6340.41|0
1646221800000|2022-03-02 11:50:00|6341.83|6341.83|6342.34|6342.34|6342.34|6342.34|6341.83|6341.83|0
1646221820000|2022-03-02 11:50:20|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|0
1646221840000|2022-03-02 11:50:40|6342.25|6342.25|6342.25|6342.25|6342.25|6342.25|6342.25|6342.25|0
1646221860000|2022-03-02 11:51:00|6343.32|6343.32|6343.32|6343.32|6343.32|6343.32|6343.32|6343.32|0
1646221870000|2022-03-02 11:51:10|6342.96|6342.96|6342.61|6342.61|6342.96|6342.96|6342.61|6342.61|0
1646221880000|2022-03-02 11:51:20|6342.32|6342.32|6340.79|6340.79|6342.32|6342.32|6340.79|6340.79|0
1646221890000|2022-03-02 11:51:30|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|0
1646221900000|2022-03-02 11:51:40|6340.65|6340.65|6340.65|6340.65|6341.37|6341.37|6340.65|6340.65|0
1646221910000|2022-03-02 11:51:50|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|0
1646221920000|2022-03-02 11:52:00|6341.61|6341.61|6343.41|6343.41|6343.41|6343.41|6341.61|6341.61|0
1646221930000|2022-03-02 11:52:10|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|0
1646221940000|2022-03-02 11:52:20|6342.97|6342.97|6343.55|6343.55|6343.55|6343.55|6342.97|6342.97|0
1646221950000|2022-03-02 11:52:30|6344.82|6344.82|6344.82|6344.82|6344.82|6344.82|6344.82|6344.82|0
1646221960000|2022-03-02 11:52:40|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|0
1646222000000|2022-03-02 11:53:20|6344.47|6344.47|6344.47|6344.47|6344.47|6344.47|6344.47|6344.47|0
1646222030000|2022-03-02 11:53:50|6344.79|6344.79|6345.11|6345.11|6345.11|6345.11|6344.79|6344.79|0
1646222040000|2022-03-02 11:54:00|6344.61|6344.61|6344.93|6344.93|6344.93|6344.93|6344.61|6344.61|0
1646222050000|2022-03-02 11:54:10|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|0
1646222060000|2022-03-02 11:54:20|6345.81|6345.81|6345.81|6345.81|6345.81|6345.81|6345.81|6345.81|0
1646222070000|2022-03-02 11:54:30|6346.13|6346.13|6347.88|6347.88|6347.88|6347.88|6346.13|6346.13|0
1646222080000|2022-03-02 11:54:40|6346.61|6346.61|6344.9|6344.9|6346.61|6346.61|6344.9|6344.9|0
1646222100000|2022-03-02 11:55:00|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|0
1646222110000|2022-03-02 11:55:10|6346.39|6346.39|6346.88|6346.88|6346.88|6346.88|6346.39|6346.39|0
1646222120000|2022-03-02 11:55:20|6345.36|6345.36|6345.55|6345.55|6345.55|6345.55|6345.36|6345.36|0
1646222130000|2022-03-02 11:55:30|6346.04|6346.04|6346.62|6346.62|6346.62|6346.62|6346.04|6346.04|0
1646222140000|2022-03-02 11:55:40|6346.06|6346.06|6347.65|6347.65|6347.65|6347.65|6346.06|6346.06|0
1646222150000|2022-03-02 11:55:50|6347.3|6347.3|6347.11|6347.11|6347.3|6347.3|6347.11|6347.11|0
1646222160000|2022-03-02 11:56:00|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|0
1646222170000|2022-03-02 11:56:10|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|0
1646222180000|2022-03-02 11:56:20|6345.9|6345.9|6345.9|6345.9|6345.9|6345.9|6345.9|6345.9|0
1646222200000|2022-03-02 11:56:40|6345.15|6345.15|6345.43|6345.43|6345.43|6345.43|6344.08|6344.08|0
1646222220000|2022-03-02 11:57:00|6345.11|6345.11|6345.43|6345.43|6345.43|6345.43|6345.11|6345.11|0
1646222240000|2022-03-02 11:57:20|6345.62|6345.62|6347.5|6347.5|6348.57|6348.57|6345.62|6345.62|0
1646222250000|2022-03-02 11:57:30|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|0
1646222260000|2022-03-02 11:57:40|6346.55|6346.55|6345.94|6345.94|6346.55|6346.55|6345.94|6345.94|0
1646222270000|2022-03-02 11:57:50|6345.58|6345.58|6346.07|6346.07|6346.07|6346.07|6345.58|6345.58|0
1646222280000|2022-03-02 11:58:00|6346.39|6346.39|6346.39|6346.39|6346.39|6346.39|6346.39|6346.39|0
1646222290000|2022-03-02 11:58:10|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|0
1646222310000|2022-03-02 11:58:30|6344.61|6344.61|6345.48|6345.48|6345.48|6345.48|6344.55|6344.55|0
1646222330000|2022-03-02 11:58:50|6344.98|6344.98|6344.98|6344.98|6344.98|6344.98|6344.98|6344.98|0
1646222350000|2022-03-02 11:59:10|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|0
1646222360000|2022-03-02 11:59:20|6347.7|6347.7|6348.02|6348.02|6349.09|6349.09|6347.7|6347.7|0
1646222380000|2022-03-02 11:59:40|6348.78|6348.78|6348.78|6348.78|6348.78|6348.78|6348.78|6348.78|0
1646222390000|2022-03-02 11:59:50|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|0
1646222400000|2022-03-02 12:00:00|6351.31|6351.31|6351.63|6351.63|6351.63|6351.63|6351.31|6351.31|0
1646222410000|2022-03-02 12:00:10|6351.31|6351.31|6350.31|6350.31|6351.31|6351.31|6350|6350|0
1646222420000|2022-03-02 12:00:20|6349.99|6349.99|6348.88|6348.88|6349.99|6349.99|6348.59|6348.59|0
1646222450000|2022-03-02 12:00:50|6348.57|6348.57|6348.57|6348.57|6348.57|6348.57|6348.57|6348.57|0
1646222480000|2022-03-02 12:01:20|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|0
1646222490000|2022-03-02 12:01:30|6349.92|6349.92|6349.92|6349.92|6349.92|6349.92|6349.92|6349.92|0
1646222510000|2022-03-02 12:01:50|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|6350.04|6350.04|0
1646222530000|2022-03-02 12:02:10|6350.87|6350.87|6350.87|6350.87|6350.87|6350.87|6350.87|6350.87|0
1646222540000|2022-03-02 12:02:20|6351.25|6351.25|6351.64|6351.64|6351.64|6351.64|6350.25|6350.25|0
1646222550000|2022-03-02 12:02:30|6353.06|6353.06|6354.75|6354.75|6355.06|6355.06|6352.71|6352.71|0
1646222560000|2022-03-02 12:02:40|6354.36|6354.36|6355.13|6355.13|6355.13|6355.13|6354.36|6354.36|0
1646222570000|2022-03-02 12:02:50|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|0
1646222580000|2022-03-02 12:03:00|6354.34|6354.34|6354.34|6354.34|6354.34|6354.34|6354.34|6354.34|0
1646222590000|2022-03-02 12:03:10|6354.63|6354.63|6356.03|6356.03|6356.6|6356.6|6354.63|6354.63|0
1646222600000|2022-03-02 12:03:20|6356.32|6356.32|6357.99|6357.99|6357.99|6357.99|6356.32|6356.32|0
1646222620000|2022-03-02 12:03:40|6358.31|6358.31|6358.31|6358.31|6358.31|6358.31|6358.31|6358.31|0
1646222630000|2022-03-02 12:03:50|6357.68|6357.68|6354.26|6354.26|6357.68|6357.68|6354.26|6354.26|0
1646222640000|2022-03-02 12:04:00|6353.94|6353.94|6354.39|6354.39|6354.39|6354.39|6352.99|6352.99|0
1646222690000|2022-03-02 12:04:50|6354.77|6354.77|6354.77|6354.77|6354.77|6354.77|6354.77|6354.77|0
1646222700000|2022-03-02 12:05:00|6355.4|6355.4|6355.4|6355.4|6355.4|6355.4|6355.4|6355.4|0
1646222710000|2022-03-02 12:05:10|6355.11|6355.11|6355.9|6355.9|6355.9|6355.9|6355.11|6355.11|0
1646222730000|2022-03-02 12:05:30|6355.58|6355.58|6355.58|6355.58|6355.58|6355.58|6355.58|6355.58|0
1646222740000|2022-03-02 12:05:40|6355.9|6355.9|6355.26|6355.26|6355.9|6355.9|6355.26|6355.26|0
1646222750000|2022-03-02 12:05:50|6355.64|6355.64|6355.96|6355.96|6355.96|6355.96|6355.64|6355.64|0
1646222760000|2022-03-02 12:06:00|6357.74|6357.74|6357.39|6357.39|6357.74|6357.74|6357.39|6357.39|0
1646222780000|2022-03-02 12:06:20|6357.03|6357.03|6351.73|6351.73|6357.03|6357.03|6351.73|6351.73|0
1646222790000|2022-03-02 12:06:30|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|0
1646222800000|2022-03-02 12:06:40|6351.67|6351.67|6351.67|6351.67|6351.67|6351.67|6351.67|6351.67|0
1646222810000|2022-03-02 12:06:50|6352.31|6352.31|6351.81|6351.81|6352.31|6352.31|6351.81|6351.81|0
1646222820000|2022-03-02 12:07:00|6352.4|6352.4|6352.08|6352.08|6352.4|6352.4|6352.08|6352.08|0
1646222830000|2022-03-02 12:07:10|6351.49|6351.49|6351.49|6351.49|6351.49|6351.49|6351.49|6351.49|0
1646222840000|2022-03-02 12:07:20|6350.54|6350.54|6350.86|6350.86|6350.86|6350.86|6350.54|6350.54|0
1646222850000|2022-03-02 12:07:30|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|0
1646222860000|2022-03-02 12:07:40|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|0
1646222870000|2022-03-02 12:07:50|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|0
1646222920000|2022-03-02 12:08:40|6352.78|6352.78|6351.25|6351.25|6352.78|6352.78|6351.25|6351.25|0
1646222950000|2022-03-02 12:09:10|6350.19|6350.19|6349.83|6349.83|6350.19|6350.19|6349.83|6349.83|0
1646222960000|2022-03-02 12:09:20|6349.19|6349.19|6349.19|6349.19|6349.19|6349.19|6349.19|6349.19|0
1646222970000|2022-03-02 12:09:30|6348.87|6348.87|6348.87|6348.87|6348.87|6348.87|6348.87|6348.87|0
1646222980000|2022-03-02 12:09:40|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|0
1646222990000|2022-03-02 12:09:50|6349.23|6349.23|6349.23|6349.23|6349.23|6349.23|6349.23|6349.23|0
1646223000000|2022-03-02 12:10:00|6349.59|6349.59|6349.59|6349.59|6349.59|6349.59|6349.59|6349.59|0
1646223030000|2022-03-02 12:10:30|6349.77|6349.77|6350.99|6350.99|6350.99|6350.99|6349.77|6349.77|0
1646223040000|2022-03-02 12:10:40|6350.64|6350.64|6350.35|6350.35|6350.64|6350.64|6350.35|6350.35|0
1646223050000|2022-03-02 12:10:50|6349.07|6349.07|6349.74|6349.74|6349.74|6349.74|6348.75|6348.75|0
1646223060000|2022-03-02 12:11:00|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|0
1646223080000|2022-03-02 12:11:20|6350.03|6350.03|6350.64|6350.64|6350.64|6350.64|6350.03|6350.03|0
1646223090000|2022-03-02 12:11:30|6350.82|6350.82|6350.71|6350.71|6350.82|6350.82|6350.21|6350.21|0
1646223100000|2022-03-02 12:11:40|6353.38|6353.38|6352.99|6352.99|6353.38|6353.38|6352.99|6352.99|0
1646223110000|2022-03-02 12:11:50|6352.23|6352.23|6352.73|6352.73|6352.73|6352.73|6352.23|6352.23|0
1646223150000|2022-03-02 12:12:30|6353.8|6353.8|6354.11|6354.11|6354.43|6354.43|6353.8|6353.8|0
1646223170000|2022-03-02 12:12:50|6354.61|6354.61|6354.61|6354.61|6354.61|6354.61|6354.61|6354.61|0
1646223180000|2022-03-02 12:13:00|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|0
1646223200000|2022-03-02 12:13:20|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|0
1646223210000|2022-03-02 12:13:30|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|0
1646223250000|2022-03-02 12:14:10|6354.5|6354.5|6354.79|6354.79|6354.79|6354.79|6354.5|6354.5|0
1646223260000|2022-03-02 12:14:20|6353.27|6353.27|6352.37|6352.37|6353.27|6353.27|6352.37|6352.37|0
1646223280000|2022-03-02 12:14:40|6352.01|6352.01|6351.95|6351.95|6352.01|6352.01|6351.66|6351.66|0
1646223290000|2022-03-02 12:14:50|6352.27|6352.27|6351.95|6351.95|6352.27|6352.27|6351.95|6351.95|0
1646223300000|2022-03-02 12:15:00|6351.39|6351.39|6351.88|6351.88|6351.88|6351.88|6351.39|6351.39|0
1646223310000|2022-03-02 12:15:10|6351.39|6351.39|6351.39|6351.39|6351.39|6351.39|6351.39|6351.39|0
1646223320000|2022-03-02 12:15:20|6350.4|6350.4|6351.16|6351.16|6351.16|6351.16|6350.4|6350.4|0
1646223330000|2022-03-02 12:15:30|6351.48|6351.48|6350.98|6350.98|6351.48|6351.48|6350.98|6350.98|0
1646223340000|2022-03-02 12:15:40|6351.3|6351.3|6350.98|6350.98|6351.3|6351.3|6350.98|6350.98|0
1646223350000|2022-03-02 12:15:50|6350.62|6350.62|6350.81|6350.81|6350.81|6350.81|6350.62|6350.62|0
1646223380000|2022-03-02 12:16:20|6351.13|6351.13|6351.13|6351.13|6351.13|6351.13|6351.13|6351.13|0
1646223390000|2022-03-02 12:16:30|6351.49|6351.49|6351.8|6351.8|6351.8|6351.8|6351.49|6351.49|0
1646223400000|2022-03-02 12:16:40|6352.57|6352.57|6351.8|6351.8|6352.57|6352.57|6351.8|6351.8|0
1646223410000|2022-03-02 12:16:50|6352.1|6352.1|6352.39|6352.39|6352.39|6352.39|6352.1|6352.1|0
1646223420000|2022-03-02 12:17:00|6352.68|6352.68|6353.73|6353.73|6353.73|6353.73|6352.68|6352.68|0
1646223430000|2022-03-02 12:17:10|6354.09|6354.09|6354.09|6354.09|6354.09|6354.09|6354.09|6354.09|0
1646223440000|2022-03-02 12:17:20|6355.08|6355.08|6357.14|6357.14|6357.14|6357.14|6355.08|6355.08|0
1646223480000|2022-03-02 12:18:00|6356.58|6356.58|6358.03|6358.03|6358.03|6358.03|6356.58|6356.58|0
1646223490000|2022-03-02 12:18:10|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|0
1646223520000|2022-03-02 12:18:40|6358.2|6358.2|6358.2|6358.2|6358.2|6358.2|6358.2|6358.2|0
1646223530000|2022-03-02 12:18:50|6358.92|6358.92|6358.54|6358.54|6359.18|6359.18|6358.54|6358.54|0
1646223560000|2022-03-02 12:19:20|6358.23|6358.23|6356.3|6356.3|6358.23|6358.23|6356.3|6356.3|0
1646223570000|2022-03-02 12:19:30|6356.59|6356.59|6355.32|6355.32|6356.59|6356.59|6355.32|6355.32|0
1646223580000|2022-03-02 12:19:40|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.38|6354.38|0
1646223590000|2022-03-02 12:19:50|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|0
1646223600000|2022-03-02 12:20:00|6354.87|6354.87|6354.87|6354.87|6354.87|6354.87|6354.87|6354.87|0
1646223610000|2022-03-02 12:20:10|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|0
1646223620000|2022-03-02 12:20:20|6355.05|6355.05|6354.73|6354.73|6355.05|6355.05|6354.73|6354.73|0
1646223630000|2022-03-02 12:20:30|6354.41|6354.41|6354.41|6354.41|6354.41|6354.41|6354.41|6354.41|0
1646223650000|2022-03-02 12:20:50|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|0
1646223670000|2022-03-02 12:21:10|6354.87|6354.87|6354.87|6354.87|6354.87|6354.87|6354.87|6354.87|0
1646223680000|2022-03-02 12:21:20|6355.59|6355.59|6355.09|6355.09|6355.59|6355.59|6355.09|6355.09|0
1646223690000|2022-03-02 12:21:30|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|0
1646223700000|2022-03-02 12:21:40|6355.09|6355.09|6354.53|6354.53|6355.09|6355.09|6354.53|6354.53|0
1646223710000|2022-03-02 12:21:50|6353.82|6353.82|6353.5|6353.5|6353.82|6353.82|6353.5|6353.5|0
1646223720000|2022-03-02 12:22:00|6353.85|6353.85|6352.55|6352.55|6353.85|6353.85|6352.55|6352.55|0
1646223730000|2022-03-02 12:22:10|6352.36|6352.36|6352.85|6352.85|6352.85|6352.85|6352.36|6352.36|0
1646223770000|2022-03-02 12:22:50|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|0
1646223780000|2022-03-02 12:23:00|6352.9|6352.9|6351.97|6351.97|6352.9|6352.9|6351.97|6351.97|0
1646223790000|2022-03-02 12:23:10|6351.68|6351.68|6350.95|6350.95|6351.68|6351.68|6350.95|6350.95|0
1646223800000|2022-03-02 12:23:20|6350.59|6350.59|6350.59|6350.59|6351.66|6351.66|6350.59|6350.59|0
1646223810000|2022-03-02 12:23:30|6350.91|6350.91|6351.23|6351.23|6351.23|6351.23|6350.91|6350.91|0
1646223860000|2022-03-02 12:24:20|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|0
1646223880000|2022-03-02 12:24:40|6353.15|6353.15|6353.15|6353.15|6353.15|6353.15|6353.15|6353.15|0
1646223890000|2022-03-02 12:24:50|6354.61|6354.61|6354.61|6354.61|6354.61|6354.61|6354.61|6354.61|0
1646223920000|2022-03-02 12:25:20|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|0
1646223930000|2022-03-02 12:25:30|6354.32|6354.32|6355.63|6355.63|6355.63|6355.63|6354.32|6354.32|0
1646223940000|2022-03-02 12:25:40|6355.13|6355.13|6357.63|6357.63|6357.63|6357.63|6355.13|6355.13|0
1646223960000|2022-03-02 12:26:00|6357.98|6357.98|6359.05|6359.05|6359.05|6359.05|6357.98|6357.98|0
1646223970000|2022-03-02 12:26:10|6358.69|6358.69|6358.73|6358.73|6359.41|6359.41|6358.69|6358.69|0
1646223980000|2022-03-02 12:26:20|6359.37|6359.37|6360.68|6360.68|6360.68|6360.68|6359.37|6359.37|0
1646223990000|2022-03-02 12:26:30|6361.43|6361.43|6361.06|6361.06|6361.43|6361.43|6361.06|6361.06|0
1646224010000|2022-03-02 12:26:50|6361.43|6361.43|6360.82|6360.82|6361.43|6361.43|6360.82|6360.82|0
1646224060000|2022-03-02 12:27:40|6360.5|6360.5|6358.89|6358.89|6360.8|6360.8|6358.89|6358.89|0
1646224070000|2022-03-02 12:27:50|6358.13|6358.13|6358.21|6358.21|6358.53|6358.53|6357.77|6357.77|0
1646224080000|2022-03-02 12:28:00|6358.85|6358.85|6357.95|6357.95|6358.85|6358.85|6357.95|6357.95|0
1646224110000|2022-03-02 12:28:30|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|0
1646224120000|2022-03-02 12:28:40|6359.65|6359.65|6362.86|6362.86|6362.86|6362.86|6359.65|6359.65|0
1646224130000|2022-03-02 12:28:50|6363.57|6363.57|6363.93|6363.93|6363.93|6363.93|6363.57|6363.57|0
1646224140000|2022-03-02 12:29:00|6364.24|6364.24|6364.13|6364.13|6365.2|6365.2|6364.13|6364.13|0
1646224150000|2022-03-02 12:29:10|6362.71|6362.71|6362.71|6362.71|6362.71|6362.71|6362.71|6362.71|0
1646224160000|2022-03-02 12:29:20|6363.02|6363.02|6364.66|6364.66|6364.66|6364.66|6363.02|6363.02|0
1646224170000|2022-03-02 12:29:30|6364.23|6364.23|6365.4|6365.4|6365.4|6365.4|6364.23|6364.23|0
1646224180000|2022-03-02 12:29:40|6365.69|6365.69|6364.1|6364.1|6365.69|6365.69|6364.1|6364.1|0
1646224190000|2022-03-02 12:29:50|6363.46|6363.46|6363.46|6363.46|6363.46|6363.46|6363.46|6363.46|0
1646224200000|2022-03-02 12:30:00|6363.75|6363.75|6363.21|6363.21|6363.75|6363.75|6363.21|6363.21|0
1646224210000|2022-03-02 12:30:10|6363.02|6363.02|6362.83|6362.83|6363.02|6363.02|6362.83|6362.83|0
1646224220000|2022-03-02 12:30:20|6362.54|6362.54|6360.56|6360.56|6362.54|6362.54|6360.56|6360.56|0
1646224230000|2022-03-02 12:30:30|6359.75|6359.75|6352.58|6352.58|6360.06|6360.06|6352.58|6352.58|0
1646224240000|2022-03-02 12:30:40|6348.84|6348.84|6344.18|6344.18|6348.84|6348.84|6343.86|6343.86|0
1646224250000|2022-03-02 12:30:50|6344.55|6344.55|6340.33|6340.33|6345.51|6345.51|6340.33|6340.33|0
1646224260000|2022-03-02 12:31:00|6339.58|6339.58|6331.32|6331.32|6339.58|6339.58|6331.32|6331.32|0
1646224270000|2022-03-02 12:31:10|6331.81|6331.81|6330.57|6330.57|6332.13|6332.13|6329.69|6329.69|0
1646224280000|2022-03-02 12:31:20|6330.76|6330.76|6331.56|6331.56|6331.56|6331.56|6330.76|6330.76|0
1646224290000|2022-03-02 12:31:30|6332.06|6332.06|6332.83|6332.83|6333.01|6333.01|6332.06|6332.06|0
1646224300000|2022-03-02 12:31:40|6332.46|6332.46|6329.24|6329.24|6332.46|6332.46|6329.05|6329.05|0
1646224310000|2022-03-02 12:31:50|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|0
1646224320000|2022-03-02 12:32:00|6329.87|6329.87|6329.86|6329.86|6330.19|6330.19|6329.48|6329.48|0
1646224330000|2022-03-02 12:32:10|6329.51|6329.51|6329.51|6329.51|6329.51|6329.51|6329.51|6329.51|0
1646224340000|2022-03-02 12:32:20|6330.27|6330.27|6331.87|6331.87|6331.87|6331.87|6330.27|6330.27|0
1646224360000|2022-03-02 12:32:40|6331.66|6331.66|6331.31|6331.31|6331.66|6331.66|6331.31|6331.31|0
1646224370000|2022-03-02 12:32:50|6330.95|6330.95|6332.21|6332.21|6332.92|6332.92|6330.95|6330.95|0
1646224380000|2022-03-02 12:33:00|6333.27|6333.27|6335.2|6335.2|6335.2|6335.2|6331.8|6331.8|0
1646224390000|2022-03-02 12:33:10|6335.69|6335.69|6335.69|6335.69|6335.69|6335.69|6335.69|6335.69|0
1646224400000|2022-03-02 12:33:20|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|6334.74|0
1646224410000|2022-03-02 12:33:30|6334.42|6334.42|6333.79|6333.79|6334.42|6334.42|6333.79|6333.79|0
1646224420000|2022-03-02 12:33:40|6333.41|6333.41|6330.2|6330.2|6333.41|6333.41|6329.13|6329.13|0
1646224430000|2022-03-02 12:33:50|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|0
1646224450000|2022-03-02 12:34:10|6330.69|6330.69|6330.01|6330.01|6330.69|6330.69|6329.3|6329.3|0
1646224470000|2022-03-02 12:34:30|6329.3|6329.3|6328.59|6328.59|6329.3|6329.3|6328.59|6328.59|0
1646224480000|2022-03-02 12:34:40|6328.27|6328.27|6328.47|6328.47|6329.69|6329.69|6328.27|6328.27|0
1646224490000|2022-03-02 12:34:50|6328.18|6328.18|6327.84|6327.84|6328.18|6328.18|6326.51|6326.51|0
1646224500000|2022-03-02 12:35:00|6328.34|6328.34|6331.24|6331.24|6331.24|6331.24|6327.84|6327.84|0
1646224510000|2022-03-02 12:35:10|6331.59|6331.59|6334.31|6334.31|6334.31|6334.31|6331.59|6331.59|0
1646224520000|2022-03-02 12:35:20|6333.25|6333.25|6332.21|6332.21|6333.25|6333.25|6332.21|6332.21|0
1646224540000|2022-03-02 12:35:40|6331.86|6331.86|6331.86|6331.86|6331.86|6331.86|6331.86|6331.86|0
1646224550000|2022-03-02 12:35:50|6331.57|6331.57|6331.57|6331.57|6331.57|6331.57|6331.57|6331.57|0
1646224560000|2022-03-02 12:36:00|6331.92|6331.92|6333.2|6333.2|6333.69|6333.69|6331.92|6331.92|0
1646224580000|2022-03-02 12:36:20|6333.91|6333.91|6333.91|6333.91|6333.91|6333.91|6333.91|6333.91|0
1646224600000|2022-03-02 12:36:40|6334.4|6334.4|6334.4|6334.4|6334.4|6334.4|6334.4|6334.4|0
1646224610000|2022-03-02 12:36:50|6334.09|6334.09|6332.02|6332.02|6334.09|6334.09|6332.02|6332.02|0
1646224620000|2022-03-02 12:37:00|6333.09|6333.09|6335.57|6335.57|6335.57|6335.57|6332.74|6332.74|0
1646224630000|2022-03-02 12:37:10|6334.54|6334.54|6334.54|6334.54|6334.54|6334.54|6334.54|6334.54|0
1646224650000|2022-03-02 12:37:30|6333.55|6333.55|6332.77|6332.77|6333.55|6333.55|6332.77|6332.77|0
1646224660000|2022-03-02 12:37:40|6333.26|6333.26|6333.93|6333.93|6333.93|6333.93|6332.94|6332.94|0
1646224690000|2022-03-02 12:38:10|6333.61|6333.61|6338.34|6338.34|6338.34|6338.34|6333.61|6333.61|0
1646224700000|2022-03-02 12:38:20|6338.89|6338.89|6339.39|6339.39|6339.39|6339.39|6338.89|6338.89|0
1646224730000|2022-03-02 12:38:50|6339.68|6339.68|6340.36|6340.36|6340.36|6340.36|6339.68|6339.68|0
1646224740000|2022-03-02 12:39:00|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|0
1646224750000|2022-03-02 12:39:10|6341.81|6341.81|6342.31|6342.31|6342.31|6342.31|6341.81|6341.81|0
1646224760000|2022-03-02 12:39:20|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|0
1646224770000|2022-03-02 12:39:30|6342.31|6342.31|6345.36|6345.36|6345.36|6345.36|6342.31|6342.31|0
1646224780000|2022-03-02 12:39:40|6345.17|6345.17|6344.46|6344.46|6345.17|6345.17|6344.46|6344.46|0
1646224790000|2022-03-02 12:39:50|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|0
1646224800000|2022-03-02 12:40:00|6343.36|6343.36|6344|6344|6344|6344|6343.36|6343.36|0
1646224810000|2022-03-02 12:40:10|6344.99|6344.99|6345.57|6345.57|6345.57|6345.57|6344.99|6344.99|0
1646224830000|2022-03-02 12:40:30|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|0
1646224850000|2022-03-02 12:40:50|6346.59|6346.59|6346.21|6346.21|6346.59|6346.59|6345.83|6345.83|0
1646224870000|2022-03-02 12:41:10|6346.85|6346.85|6346.85|6346.85|6346.85|6346.85|6346.85|6346.85|0
1646224880000|2022-03-02 12:41:20|6347.14|6347.14|6347.63|6347.63|6347.63|6347.63|6347.14|6347.14|0
1646224890000|2022-03-02 12:41:30|6346.85|6346.85|6343.96|6343.96|6346.85|6346.85|6343.2|6343.2|0
1646224920000|2022-03-02 12:42:00|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|0
1646224930000|2022-03-02 12:42:10|6344.95|6344.95|6345.59|6345.59|6345.59|6345.59|6344.95|6344.95|0
1646224940000|2022-03-02 12:42:20|6346.17|6346.17|6347.24|6347.24|6347.24|6347.24|6346.17|6346.17|0
1646224960000|2022-03-02 12:42:40|6347.88|6347.88|6348.16|6348.16|6348.16|6348.16|6347.17|6347.17|0
1646224980000|2022-03-02 12:43:00|6347.8|6347.8|6348.94|6348.94|6348.94|6348.94|6347.8|6347.8|0
1646224990000|2022-03-02 12:43:10|6348.62|6348.62|6348.62|6348.62|6348.62|6348.62|6348.62|6348.62|0
1646225010000|2022-03-02 12:43:30|6348.31|6348.31|6348.31|6348.31|6348.31|6348.31|6348.31|6348.31|0
1646225030000|2022-03-02 12:43:50|6347.16|6347.16|6345.68|6345.68|6347.16|6347.16|6345.68|6345.68|0
1646225050000|2022-03-02 12:44:10|6345.18|6345.18|6344.89|6344.89|6345.18|6345.18|6344.89|6344.89|0
1646225060000|2022-03-02 12:44:20|6345.08|6345.08|6343.76|6343.76|6345.08|6345.08|6343.76|6343.76|0
1646225070000|2022-03-02 12:44:30|6343.26|6343.26|6343.62|6343.62|6343.62|6343.62|6342.55|6342.55|0
1646225080000|2022-03-02 12:44:40|6343.3|6343.3|6343.3|6343.3|6343.3|6343.3|6343.3|6343.3|0
1646225120000|2022-03-02 12:45:20|6342.59|6342.59|6342.23|6342.23|6342.59|6342.59|6342.23|6342.23|0
1646225130000|2022-03-02 12:45:30|6342.59|6342.59|6342.95|6342.95|6342.95|6342.95|6342.59|6342.59|0
1646225140000|2022-03-02 12:45:40|6342.66|6342.66|6342.36|6342.36|6342.66|6342.66|6342.36|6342.36|0
1646225150000|2022-03-02 12:45:50|6342.66|6342.66|6343.01|6343.01|6343.01|6343.01|6342.66|6342.66|0
1646225170000|2022-03-02 12:46:10|6342.06|6342.06|6341.42|6341.42|6342.06|6342.06|6341.42|6341.42|0
1646225180000|2022-03-02 12:46:20|6341.13|6341.13|6340.75|6340.75|6341.13|6341.13|6340.75|6340.75|0
1646225190000|2022-03-02 12:46:30|6341.24|6341.24|6341.24|6341.24|6341.24|6341.24|6341.24|6341.24|0
1646225200000|2022-03-02 12:46:40|6340.95|6340.95|6340.95|6340.95|6340.95|6340.95|6340.95|6340.95|0
1646225210000|2022-03-02 12:46:50|6342.38|6342.38|6342.69|6342.69|6342.69|6342.69|6342.38|6342.38|0
1646225230000|2022-03-02 12:47:10|6342.2|6342.2|6343.77|6343.77|6343.77|6343.77|6342.2|6342.2|0
1646225250000|2022-03-02 12:47:30|6342.7|6342.7|6342.34|6342.34|6342.7|6342.7|6341.98|6341.98|0
1646225270000|2022-03-02 12:47:50|6342.53|6342.53|6342.53|6342.53|6342.53|6342.53|6342.53|6342.53|0
1646225290000|2022-03-02 12:48:10|6343.02|6343.02|6343.02|6343.02|6343.02|6343.02|6343.02|6343.02|0
1646225300000|2022-03-02 12:48:20|6342.53|6342.53|6342.88|6342.88|6342.88|6342.88|6342.53|6342.53|0
1646225310000|2022-03-02 12:48:30|6343.18|6343.18|6343.18|6343.18|6343.18|6343.18|6343.18|6343.18|0
1646225330000|2022-03-02 12:48:50|6344.17|6344.17|6344.17|6344.17|6344.17|6344.17|6344.17|6344.17|0
1646225340000|2022-03-02 12:49:00|6344.46|6344.46|6344.78|6344.78|6344.78|6344.78|6344.46|6344.46|0
1646225350000|2022-03-02 12:49:10|6345.13|6345.13|6347.91|6347.91|6348.44|6348.44|6345.13|6345.13|0
1646225380000|2022-03-02 12:49:40|6348.97|6348.97|6349.69|6349.69|6350.75|6350.75|6348.97|6348.97|0
1646225390000|2022-03-02 12:49:50|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|0
1646225400000|2022-03-02 12:50:00|6349.08|6349.08|6348.88|6348.88|6349.39|6349.39|6348.4|6348.4|0
1646225420000|2022-03-02 12:50:20|6348.7|6348.7|6349.08|6349.08|6349.08|6349.08|6348.7|6348.7|0
1646225460000|2022-03-02 12:51:00|6349.4|6349.4|6349.43|6349.43|6350.86|6350.86|6349.08|6349.08|0
1646225470000|2022-03-02 12:51:10|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|0
1646225480000|2022-03-02 12:51:20|6349.76|6349.76|6349.2|6349.2|6349.76|6349.76|6349.2|6349.2|0
1646225490000|2022-03-02 12:51:30|6349.52|6349.52|6349.84|6349.84|6349.84|6349.84|6349.52|6349.52|0
1646225500000|2022-03-02 12:51:40|6350.33|6350.33|6350.33|6350.33|6350.33|6350.33|6350.33|6350.33|0
1646225510000|2022-03-02 12:51:50|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|0
1646225520000|2022-03-02 12:52:00|6349.02|6349.02|6349.34|6349.34|6349.34|6349.34|6349.02|6349.02|0
1646225530000|2022-03-02 12:52:10|6349.05|6349.05|6348.42|6348.42|6349.05|6349.05|6348.42|6348.42|0
1646225540000|2022-03-02 12:52:20|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|0
1646225560000|2022-03-02 12:52:40|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|0
1646225570000|2022-03-02 12:52:50|6349.86|6349.86|6351.28|6351.28|6351.28|6351.28|6349.86|6349.86|0
1646225580000|2022-03-02 12:53:00|6350.51|6350.51|6349.56|6349.56|6351.52|6351.52|6349.56|6349.56|0
1646225600000|2022-03-02 12:53:20|6349.2|6349.2|6349.2|6349.2|6349.2|6349.2|6349.2|6349.2|0
1646225640000|2022-03-02 12:54:00|6350.23|6350.23|6351.18|6351.18|6351.18|6351.18|6350.23|6350.23|0
1646225650000|2022-03-02 12:54:10|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|6351.48|0
1646225660000|2022-03-02 12:54:20|6351.97|6351.97|6352.29|6352.29|6352.61|6352.61|6351.97|6351.97|0
1646225670000|2022-03-02 12:54:30|6351.65|6351.65|6351.97|6351.97|6351.97|6351.97|6351.65|6351.65|0
1646225690000|2022-03-02 12:54:50|6351.68|6351.68|6351.68|6351.68|6351.68|6351.68|6351.68|6351.68|0
1646225700000|2022-03-02 12:55:00|6351.36|6351.36|6350.04|6350.04|6351.36|6351.36|6350.04|6350.04|0
1646225710000|2022-03-02 12:55:10|6350.36|6350.36|6350|6350|6350.36|6350.36|6350|6350|0
1646225760000|2022-03-02 12:56:00|6350.32|6350.32|6350.32|6350.32|6350.32|6350.32|6350.32|6350.32|0
1646225770000|2022-03-02 12:56:10|6350|6350|6350.5|6350.5|6350.5|6350.5|6350|6350|0
1646225780000|2022-03-02 12:56:20|6350|6350|6350|6350|6350|6350|6350|6350|0
1646225800000|2022-03-02 12:56:40|6349.68|6349.68|6349.31|6349.31|6349.68|6349.68|6348.99|6348.99|0
1646225810000|2022-03-02 12:56:50|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|0
1646225830000|2022-03-02 12:57:10|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|0
1646225850000|2022-03-02 12:57:30|6349.22|6349.22|6349.22|6349.22|6349.22|6349.22|6349.22|6349.22|0
1646225860000|2022-03-02 12:57:40|6348.86|6348.86|6348.86|6348.86|6348.86|6348.86|6348.86|6348.86|0
1646225870000|2022-03-02 12:57:50|6348.57|6348.57|6347.46|6347.46|6348.57|6348.57|6347.46|6347.46|0
1646225890000|2022-03-02 12:58:10|6347.09|6347.09|6347.09|6347.09|6347.09|6347.09|6347.09|6347.09|0
1646225910000|2022-03-02 12:58:30|6346.1|6346.1|6344.27|6344.27|6346.1|6346.1|6344.27|6344.27|0
1646225920000|2022-03-02 12:58:40|6343.91|6343.91|6345.67|6345.67|6346.05|6346.05|6343.91|6343.91|0
1646225930000|2022-03-02 12:58:50|6344.96|6344.96|6344.67|6344.67|6344.96|6344.96|6344.67|6344.67|0
1646225940000|2022-03-02 12:59:00|6343.68|6343.68|6343.01|6343.01|6343.68|6343.68|6343.01|6343.01|0
1646225950000|2022-03-02 12:59:10|6342.66|6342.66|6341.7|6341.7|6342.66|6342.66|6341.09|6341.09|0
1646225960000|2022-03-02 12:59:20|6342.42|6342.42|6342.42|6342.42|6342.42|6342.42|6342.42|6342.42|0
1646225970000|2022-03-02 12:59:30|6341.65|6341.65|6340.59|6340.59|6341.65|6341.65|6340.59|6340.59|0
1646225980000|2022-03-02 12:59:40|6340.77|6340.77|6338.36|6338.36|6340.77|6340.77|6338.36|6338.36|0
1646225990000|2022-03-02 12:59:50|6337.37|6337.37|6337.31|6337.31|6337.69|6337.69|6337.31|6337.31|0
1646226000000|2022-03-02 13:00:00|6336.96|6336.96|6336.41|6336.41|6336.96|6336.96|6336.24|6336.24|0
1646226010000|2022-03-02 13:00:10|6336.22|6336.22|6336.22|6336.22|6336.22|6336.22|6336.22|6336.22|0
1646226040000|2022-03-02 13:00:40|6334.75|6334.75|6334.37|6334.37|6334.75|6334.75|6334.37|6334.37|0
1646226050000|2022-03-02 13:00:50|6333.99|6333.99|6333.8|6333.8|6334.79|6334.79|6333.8|6333.8|0
1646226060000|2022-03-02 13:01:00|6333.51|6333.51|6332.51|6332.51|6333.51|6333.51|6332.44|6332.44|0
1646226070000|2022-03-02 13:01:10|6332.86|6332.86|6334.46|6334.46|6335.03|6335.03|6332.15|6332.15|0
1646226080000|2022-03-02 13:01:20|6334.1|6334.1|6333.93|6333.93|6334.14|6334.14|6333.93|6333.93|0
1646226110000|2022-03-02 13:01:50|6333.74|6333.74|6333.74|6333.74|6333.74|6333.74|6333.74|6333.74|0
1646226120000|2022-03-02 13:02:00|6332.22|6332.22|6332.54|6332.54|6332.54|6332.54|6332.22|6332.22|0
1646226150000|2022-03-02 13:02:30|6331.95|6331.95|6331.46|6331.46|6331.95|6331.95|6331.46|6331.46|0
1646226160000|2022-03-02 13:02:40|6331.67|6331.67|6330.96|6330.96|6331.67|6331.67|6330.96|6330.96|0
1646226170000|2022-03-02 13:02:50|6330.2|6330.2|6336.1|6336.1|6336.1|6336.1|6330.2|6330.2|0
1646226180000|2022-03-02 13:03:00|6335.11|6335.11|6335.11|6335.11|6335.11|6335.11|6335.11|6335.11|0
1646226200000|2022-03-02 13:03:20|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|0
1646226210000|2022-03-02 13:03:30|6335.11|6335.11|6334.61|6334.61|6335.11|6335.11|6334.61|6334.61|0
1646226220000|2022-03-02 13:03:40|6335.11|6335.11|6334.21|6334.21|6335.11|6335.11|6333.72|6333.72|0
1646226240000|2022-03-02 13:04:00|6334.85|6334.85|6334.53|6334.53|6334.85|6334.85|6334.53|6334.53|0
1646226250000|2022-03-02 13:04:10|6334.21|6334.21|6334.04|6334.04|6334.21|6334.21|6333.4|6333.4|0
1646226260000|2022-03-02 13:04:20|6333.72|6333.72|6334.68|6334.68|6334.68|6334.68|6333.53|6333.53|0
1646226300000|2022-03-02 13:05:00|6334.99|6334.99|6334.99|6334.99|6334.99|6334.99|6334.99|6334.99|0
1646226310000|2022-03-02 13:05:10|6334.68|6334.68|6333.39|6333.39|6334.68|6334.68|6333.39|6333.39|0
1646226320000|2022-03-02 13:05:20|6332.44|6332.44|6333.07|6333.07|6333.07|6333.07|6332.44|6332.44|0
1646226340000|2022-03-02 13:05:40|6333.57|6333.57|6333.57|6333.57|6333.57|6333.57|6333.57|6333.57|0
1646226350000|2022-03-02 13:05:50|6333.92|6333.92|6334.64|6334.64|6334.64|6334.64|6333.92|6333.92|0
1646226360000|2022-03-02 13:06:00|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|0
1646226370000|2022-03-02 13:06:10|6335.7|6335.7|6337.41|6337.41|6337.41|6337.41|6335.7|6335.7|0
1646226380000|2022-03-02 13:06:20|6336.91|6336.91|6337.64|6337.64|6337.66|6337.66|6336.91|6336.91|0
1646226400000|2022-03-02 13:06:40|6338.63|6338.63|6339.34|6339.34|6339.34|6339.34|6338.63|6338.63|0
1646226410000|2022-03-02 13:06:50|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|0
1646226420000|2022-03-02 13:07:00|6340.01|6340.01|6342.03|6342.03|6342.35|6342.35|6340.01|6340.01|0
1646226430000|2022-03-02 13:07:10|6343.38|6343.38|6342.68|6342.68|6343.67|6343.67|6342.68|6342.68|0
1646226440000|2022-03-02 13:07:20|6343.39|6343.39|6343.75|6343.75|6343.75|6343.75|6343.39|6343.39|0
1646226450000|2022-03-02 13:07:30|6344.04|6344.04|6344.6|6344.6|6344.6|6344.6|6344.04|6344.04|0
1646226490000|2022-03-02 13:08:10|6345.59|6345.59|6343.87|6343.87|6345.59|6345.59|6343.87|6343.87|0
1646226500000|2022-03-02 13:08:20|6343.69|6343.69|6343.37|6343.37|6343.69|6343.69|6343.37|6343.37|0
1646226510000|2022-03-02 13:08:30|6342.3|6342.3|6341.98|6341.98|6342.3|6342.3|6341.98|6341.98|0
1646226520000|2022-03-02 13:08:40|6341.79|6341.79|6341.79|6341.79|6341.79|6341.79|6341.79|6341.79|0
1646226550000|2022-03-02 13:09:10|6342.15|6342.15|6342.51|6342.51|6342.51|6342.51|6342.15|6342.15|0
1646226560000|2022-03-02 13:09:20|6343.14|6343.14|6343.96|6343.96|6343.96|6343.96|6343.14|6343.14|0
1646226590000|2022-03-02 13:09:50|6344.25|6344.25|6344.25|6344.25|6344.25|6344.25|6344.25|6344.25|0
1646226610000|2022-03-02 13:10:10|6345.39|6345.39|6345.39|6345.39|6345.39|6345.39|6345.39|6345.39|0
1646226620000|2022-03-02 13:10:20|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|6346.1|0
1646226630000|2022-03-02 13:10:30|6347.09|6347.09|6346.77|6346.77|6347.09|6347.09|6346.77|6346.77|0
1646226640000|2022-03-02 13:10:40|6346.39|6346.39|6346.77|6346.77|6346.77|6346.77|6346.39|6346.39|0
1646226650000|2022-03-02 13:10:50|6346.28|6346.28|6347.27|6347.27|6347.27|6347.27|6346.28|6346.28|0
1646226660000|2022-03-02 13:11:00|6347.46|6347.46|6347.46|6347.46|6347.46|6347.46|6347.46|6347.46|0
1646226670000|2022-03-02 13:11:10|6348.09|6348.09|6348.09|6348.09|6348.09|6348.09|6348.09|6348.09|0
1646226680000|2022-03-02 13:11:20|6348.28|6348.28|6348.09|6348.09|6348.28|6348.28|6348.09|6348.09|0
1646226690000|2022-03-02 13:11:30|6349.16|6349.16|6348.45|6348.45|6349.16|6349.16|6348.45|6348.45|0
1646226720000|2022-03-02 13:12:00|6348.94|6348.94|6348.94|6348.94|6348.94|6348.94|6348.94|6348.94|0
1646226730000|2022-03-02 13:12:10|6348.24|6348.24|6346.31|6346.31|6348.24|6348.24|6346.31|6346.31|0
1646226740000|2022-03-02 13:12:20|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|0
1646226750000|2022-03-02 13:12:30|6346.29|6346.29|6346.36|6346.36|6347.36|6347.36|6346.29|6346.29|0
1646226760000|2022-03-02 13:12:40|6345.87|6345.87|6345.37|6345.37|6345.87|6345.87|6345.37|6345.37|0
1646226780000|2022-03-02 13:13:00|6345.06|6345.06|6345.06|6345.06|6345.06|6345.06|6345.06|6345.06|0
1646226790000|2022-03-02 13:13:10|6345.77|6345.77|6346.48|6346.48|6346.48|6346.48|6345.77|6345.77|0
1646226800000|2022-03-02 13:13:20|6346.8|6346.8|6348.11|6348.11|6348.11|6348.11|6346.8|6346.8|0
1646226820000|2022-03-02 13:13:40|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|0
1646226830000|2022-03-02 13:13:50|6348.5|6348.5|6347.67|6347.67|6348.5|6348.5|6346.72|6346.72|0
1646226840000|2022-03-02 13:14:00|6347.18|6347.18|6347.55|6347.55|6347.55|6347.55|6347.18|6347.18|0
1646226850000|2022-03-02 13:14:10|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|0
1646226860000|2022-03-02 13:14:20|6347.41|6347.41|6347.7|6347.7|6347.7|6347.7|6347.41|6347.41|0
1646226880000|2022-03-02 13:14:40|6348.77|6348.77|6348.77|6348.77|6348.77|6348.77|6348.77|6348.77|0
1646226890000|2022-03-02 13:14:50|6349.49|6349.49|6351.54|6351.54|6351.54|6351.54|6349.49|6349.49|0
1646226900000|2022-03-02 13:15:00|6352.49|6352.49|6351.2|6351.2|6352.49|6352.49|6350.48|6350.48|0
1646226910000|2022-03-02 13:15:10|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|0
1646226920000|2022-03-02 13:15:20|6349.73|6349.73|6349.44|6349.44|6349.73|6349.73|6349.44|6349.44|0
1646226930000|2022-03-02 13:15:30|6350.2|6350.2|6350.97|6350.97|6350.97|6350.97|6350.2|6350.2|0
1646226950000|2022-03-02 13:15:50|6350.61|6350.61|6351.32|6351.32|6351.32|6351.32|6350.61|6350.61|0
1646226960000|2022-03-02 13:16:00|6350.94|6350.94|6350.59|6350.59|6350.94|6350.94|6349.87|6349.87|0
1646226970000|2022-03-02 13:16:10|6351.54|6351.54|6351.92|6351.92|6351.92|6351.92|6351.54|6351.54|0
1646226980000|2022-03-02 13:16:20|6351.6|6351.6|6349.2|6349.2|6351.6|6351.6|6349.2|6349.2|0
1646227010000|2022-03-02 13:16:50|6348.7|6348.7|6348.21|6348.21|6348.7|6348.7|6348.21|6348.21|0
1646227020000|2022-03-02 13:17:00|6348.7|6348.7|6347.34|6347.34|6348.7|6348.7|6347.34|6347.34|0
1646227030000|2022-03-02 13:17:10|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|0
1646227040000|2022-03-02 13:17:20|6346.33|6346.33|6343.78|6343.78|6346.33|6346.33|6343.78|6343.78|0
1646227050000|2022-03-02 13:17:30|6343.42|6343.42|6344.69|6344.69|6344.69|6344.69|6343.42|6343.42|0
1646227060000|2022-03-02 13:17:40|6344.37|6344.37|6344.37|6344.37|6344.37|6344.37|6344.37|6344.37|0
1646227070000|2022-03-02 13:17:50|6344.19|6344.19|6343.29|6343.29|6344.19|6344.19|6343.29|6343.29|0
1646227080000|2022-03-02 13:18:00|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|0
1646227090000|2022-03-02 13:18:10|6343.52|6343.52|6341.98|6341.98|6344.65|6344.65|6341.98|6341.98|0
1646227110000|2022-03-02 13:18:30|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|0
1646227130000|2022-03-02 13:18:50|6342.99|6342.99|6343.98|6343.98|6343.98|6343.98|6342.99|6342.99|0
1646227150000|2022-03-02 13:19:10|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|0
1646227170000|2022-03-02 13:19:30|6344.99|6344.99|6344.68|6344.68|6344.99|6344.99|6344.68|6344.68|0
1646227180000|2022-03-02 13:19:40|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|0
1646227200000|2022-03-02 13:20:00|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|0
1646227210000|2022-03-02 13:20:10|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|0
1646227220000|2022-03-02 13:20:20|6346.03|6346.03|6346.58|6346.58|6346.58|6346.58|6346.03|6346.03|0
1646227250000|2022-03-02 13:20:50|6346.9|6346.9|6347.93|6347.93|6348.5|6348.5|6346.9|6346.9|0
1646227260000|2022-03-02 13:21:00|6348.22|6348.22|6347.86|6347.86|6348.22|6348.22|6347.86|6347.86|0
1646227300000|2022-03-02 13:21:40|6347.57|6347.57|6345.96|6345.96|6347.57|6347.57|6345.96|6345.96|0
1646227310000|2022-03-02 13:21:50|6346.31|6346.31|6345.96|6345.96|6346.31|6346.31|6345.96|6345.96|0
1646227330000|2022-03-02 13:22:10|6346.15|6346.15|6346.15|6346.15|6346.15|6346.15|6346.15|6346.15|0
1646227360000|2022-03-02 13:22:40|6345.26|6345.26|6344.5|6344.5|6345.26|6345.26|6344.5|6344.5|0
1646227370000|2022-03-02 13:22:50|6344.15|6344.15|6342.8|6342.8|6344.15|6344.15|6342.49|6342.49|0
1646227400000|2022-03-02 13:23:20|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|0
1646227410000|2022-03-02 13:23:30|6342.19|6342.19|6342.19|6342.19|6342.19|6342.19|6342.19|6342.19|0
1646227420000|2022-03-02 13:23:40|6342.55|6342.55|6340.92|6340.92|6342.55|6342.55|6340.92|6340.92|0
1646227430000|2022-03-02 13:23:50|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|0
1646227440000|2022-03-02 13:24:00|6340.14|6340.14|6339.57|6339.57|6340.14|6340.14|6339.57|6339.57|0
1646227460000|2022-03-02 13:24:20|6340.07|6340.07|6340.56|6340.56|6340.56|6340.56|6340.07|6340.07|0
1646227470000|2022-03-02 13:24:30|6341.2|6341.2|6341.52|6341.52|6341.52|6341.52|6341.2|6341.2|0
1646227510000|2022-03-02 13:25:10|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|0
1646227520000|2022-03-02 13:25:20|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|0
1646227530000|2022-03-02 13:25:30|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|0
1646227550000|2022-03-02 13:25:50|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|0
1646227560000|2022-03-02 13:26:00|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|0
1646227570000|2022-03-02 13:26:10|6341.37|6341.37|6341.37|6341.37|6341.37|6341.37|6341.37|6341.37|0
1646227590000|2022-03-02 13:26:30|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|0
1646227600000|2022-03-02 13:26:40|6340.7|6340.7|6341.05|6341.05|6341.05|6341.05|6340.7|6340.7|0
1646227610000|2022-03-02 13:26:50|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|0
1646227640000|2022-03-02 13:27:20|6340.92|6340.92|6341.51|6341.51|6341.51|6341.51|6340.92|6340.92|0
1646227650000|2022-03-02 13:27:30|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|0
1646227690000|2022-03-02 13:28:10|6341.85|6341.85|6346.13|6346.13|6346.3|6346.3|6341.85|6341.85|0
1646227700000|2022-03-02 13:28:20|6344.99|6344.99|6346.45|6346.45|6346.45|6346.45|6344.99|6344.99|0
1646227730000|2022-03-02 13:28:50|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|0
1646227740000|2022-03-02 13:29:00|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|0
1646227750000|2022-03-02 13:29:10|6344.88|6344.88|6344.88|6344.88|6345.24|6345.24|6344.88|6344.88|0
1646227760000|2022-03-02 13:29:20|6344.59|6344.59|6346.32|6346.32|6346.68|6346.68|6344.41|6344.41|0
1646227770000|2022-03-02 13:29:30|6345.61|6345.61|6346.32|6346.32|6346.32|6346.32|6345.26|6345.26|0
1646227780000|2022-03-02 13:29:40|6346.68|6346.68|6346.68|6346.68|6346.68|6346.68|6346.68|6346.68|0
1646227800000|2022-03-02 13:30:00|6346.19|6346.19|6345.86|6345.86|6347.05|6347.05|6345.83|6345.83|0
1646227810000|2022-03-02 13:30:10|6345.5|6345.5|6343.56|6343.56|6345.5|6345.5|6343.56|6343.56|0
1646227820000|2022-03-02 13:30:20|6343.69|6343.69|6343.69|6343.69|6343.69|6343.69|6343.69|6343.69|0
1646227830000|2022-03-02 13:30:30|6344|6344|6344.45|6344.45|6344.77|6344.77|6344|6344|0
1646227840000|2022-03-02 13:30:40|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|0
1646227850000|2022-03-02 13:30:50|6345.06|6345.06|6344.36|6344.36|6345.06|6345.06|6344.36|6344.36|0
1646227860000|2022-03-02 13:31:00|6344.18|6344.18|6340.75|6340.75|6344.18|6344.18|6340.75|6340.75|0
1646227870000|2022-03-02 13:31:10|6340.14|6340.14|6341.41|6341.41|6341.41|6341.41|6339.77|6339.77|0
1646227880000|2022-03-02 13:31:20|6341.03|6341.03|6341.67|6341.67|6341.67|6341.67|6341.03|6341.03|0
1646227900000|2022-03-02 13:31:40|6341.09|6341.09|6337.88|6337.88|6341.09|6341.09|6337.88|6337.88|0
1646227910000|2022-03-02 13:31:50|6336.46|6336.46|6335.95|6335.95|6336.46|6336.46|6335.95|6335.95|0
1646227930000|2022-03-02 13:32:10|6335.59|6335.59|6334.74|6334.74|6335.59|6335.59|6334.74|6334.74|0
1646227940000|2022-03-02 13:32:20|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|0
1646227980000|2022-03-02 13:33:00|6333.37|6333.37|6335|6335|6335|6335|6333.37|6333.37|0
1646227990000|2022-03-02 13:33:10|6334.29|6334.29|6332.64|6332.64|6334.29|6334.29|6332.64|6332.64|0
1646228000000|2022-03-02 13:33:20|6331.57|6331.57|6330.86|6330.86|6331.57|6331.57|6330.86|6330.86|0
1646228010000|2022-03-02 13:33:30|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|0
1646228020000|2022-03-02 13:33:40|6330.82|6330.82|6330.25|6330.25|6330.82|6330.82|6330.25|6330.25|0
1646228030000|2022-03-02 13:33:50|6330.06|6330.06|6330.06|6330.06|6330.06|6330.06|6330.06|6330.06|0
1646228050000|2022-03-02 13:34:10|6329.3|6329.3|6329.3|6329.3|6329.66|6329.66|6328.59|6328.59|0
1646228070000|2022-03-02 13:34:30|6329.11|6329.11|6328.97|6328.97|6329.18|6329.18|6327.75|6327.75|0
1646228080000|2022-03-02 13:34:40|6328.47|6328.47|6329.09|6329.09|6330.87|6330.87|6328.47|6328.47|0
1646228090000|2022-03-02 13:34:50|6329.81|6329.81|6329.09|6329.09|6331.23|6331.23|6329.09|6329.09|0
1646228100000|2022-03-02 13:35:00|6330.16|6330.16|6330.28|6330.28|6330.28|6330.28|6329.19|6329.19|0
1646228110000|2022-03-02 13:35:10|6330.63|6330.63|6330.63|6330.63|6330.63|6330.63|6330.63|6330.63|0
1646228120000|2022-03-02 13:35:20|6330.34|6330.34|6330.34|6330.34|6330.34|6330.34|6330.34|6330.34|0
1646228130000|2022-03-02 13:35:30|6330.85|6330.85|6331.14|6331.14|6331.14|6331.14|6330.85|6330.85|0
1646228140000|2022-03-02 13:35:40|6330.78|6330.78|6329.88|6329.88|6330.78|6330.78|6329.88|6329.88|0
1646228150000|2022-03-02 13:35:50|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|0
1646228170000|2022-03-02 13:36:10|6332.06|6332.06|6336.72|6336.72|6338.5|6338.5|6332.06|6332.06|0
1646228180000|2022-03-02 13:36:20|6337.44|6337.44|6336.37|6336.37|6337.44|6337.44|6335.3|6335.3|0
1646228190000|2022-03-02 13:36:30|6336.69|6336.69|6337.4|6337.4|6337.4|6337.4|6336.69|6336.69|0
1646228200000|2022-03-02 13:36:40|6337.89|6337.89|6337.18|6337.18|6337.89|6337.89|6337.18|6337.18|0
1646228220000|2022-03-02 13:37:00|6337.68|6337.68|6336.64|6336.64|6337.68|6337.68|6335.3|6335.3|0
1646228230000|2022-03-02 13:37:10|6335.93|6335.93|6338.07|6338.07|6339.49|6339.49|6335.93|6335.93|0
1646228240000|2022-03-02 13:37:20|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|0
1646228280000|2022-03-02 13:38:00|6337.65|6337.65|6337.23|6337.23|6337.94|6337.94|6337.23|6337.23|0
1646228290000|2022-03-02 13:38:10|6337.52|6337.52|6337.23|6337.23|6337.52|6337.52|6337.23|6337.23|0
1646228320000|2022-03-02 13:38:40|6337.58|6337.58|6338.77|6338.77|6341.58|6341.58|6337.58|6337.58|0
1646228330000|2022-03-02 13:38:50|6339.83|6339.83|6339.23|6339.23|6339.83|6339.83|6339.23|6339.23|0
1646228340000|2022-03-02 13:39:00|6339.52|6339.52|6339.62|6339.62|6339.62|6339.62|6338.8|6338.8|0
1646228370000|2022-03-02 13:39:30|6338.91|6338.91|6339.08|6339.08|6339.86|6339.86|6338.79|6338.79|0
1646228380000|2022-03-02 13:39:40|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|0
1646228390000|2022-03-02 13:39:50|6340.04|6340.04|6340.04|6340.04|6340.04|6340.04|6340.04|6340.04|0
1646228410000|2022-03-02 13:40:10|6339.68|6339.68|6339.68|6339.68|6339.68|6339.68|6339.68|6339.68|0
1646228420000|2022-03-02 13:40:20|6340.06|6340.06|6339.34|6339.34|6340.06|6340.06|6339.34|6339.34|0
1646228430000|2022-03-02 13:40:30|6338.28|6338.28|6338.28|6338.28|6338.28|6338.28|6338.28|6338.28|0
1646228440000|2022-03-02 13:40:40|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|0
1646228450000|2022-03-02 13:40:50|6340.45|6340.45|6338.03|6338.03|6340.45|6340.45|6338.03|6338.03|0
1646228460000|2022-03-02 13:41:00|6337.68|6337.68|6338.67|6338.67|6338.67|6338.67|6337.68|6337.68|0
1646228470000|2022-03-02 13:41:10|6338.3|6338.3|6338.3|6338.3|6338.3|6338.3|6338.3|6338.3|0
1646228490000|2022-03-02 13:41:30|6337.94|6337.94|6337.94|6337.94|6337.94|6337.94|6337.94|6337.94|0
1646228500000|2022-03-02 13:41:40|6337.75|6337.75|6335.82|6335.82|6337.75|6337.75|6335.82|6335.82|0
1646228510000|2022-03-02 13:41:50|6334.04|6334.04|6333.96|6333.96|6334.32|6334.32|6333.33|6333.33|0
1646228520000|2022-03-02 13:42:00|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|0
1646228530000|2022-03-02 13:42:10|6335|6335|6335|6335|6335|6335|6335|6335|0
1646228550000|2022-03-02 13:42:30|6335.31|6335.31|6335.31|6335.31|6335.31|6335.31|6335.31|6335.31|0
1646228570000|2022-03-02 13:42:50|6333.41|6333.41|6332.34|6332.34|6333.41|6333.41|6331.63|6331.63|0
1646228580000|2022-03-02 13:43:00|6332.02|6332.02|6333.19|6333.19|6333.19|6333.19|6331.7|6331.7|0
1646228590000|2022-03-02 13:43:10|6332.87|6332.87|6332.55|6332.55|6332.87|6332.87|6332.55|6332.55|0
1646228610000|2022-03-02 13:43:30|6331.84|6331.84|6331.28|6331.28|6331.84|6331.84|6331.28|6331.28|0
1646228620000|2022-03-02 13:43:40|6331.77|6331.77|6330.19|6330.19|6331.77|6331.77|6330.19|6330.19|0
1646228630000|2022-03-02 13:43:50|6329.9|6329.9|6329.85|6329.85|6329.9|6329.9|6329.14|6329.14|0
1646228640000|2022-03-02 13:44:00|6329.53|6329.53|6328.08|6328.08|6329.53|6329.53|6328.08|6328.08|0
1646228650000|2022-03-02 13:44:10|6327.9|6327.9|6328.52|6328.52|6329.52|6329.52|6326.54|6326.54|0
1646228660000|2022-03-02 13:44:20|6328.16|6328.16|6328.16|6328.16|6328.16|6328.16|6328.16|6328.16|0
1646228680000|2022-03-02 13:44:40|6327.21|6327.21|6329.45|6329.45|6329.45|6329.45|6327.21|6327.21|0
1646228690000|2022-03-02 13:44:50|6330.77|6330.77|6330.01|6330.01|6330.77|6330.77|6330.01|6330.01|0
1646228700000|2022-03-02 13:45:00|6329.82|6329.82|6329.82|6329.82|6329.82|6329.82|6329.82|6329.82|0
1646228730000|2022-03-02 13:45:30|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|0
1646228740000|2022-03-02 13:45:40|6329.39|6329.39|6329.39|6329.39|6329.39|6329.39|6329.39|6329.39|0
1646228750000|2022-03-02 13:45:50|6330.03|6330.03|6329.22|6329.22|6330.32|6330.32|6329.22|6329.22|0
1646228760000|2022-03-02 13:46:00|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|0
1646228780000|2022-03-02 13:46:20|6328.37|6328.37|6324.05|6324.05|6328.37|6328.37|6324.05|6324.05|0
1646228790000|2022-03-02 13:46:30|6323.74|6323.74|6323.74|6323.74|6323.74|6323.74|6323.74|6323.74|0
1646228800000|2022-03-02 13:46:40|6323.42|6323.42|6323.09|6323.09|6323.42|6323.42|6322.77|6322.77|0
1646228810000|2022-03-02 13:46:50|6322.3|6322.3|6321.81|6321.81|6322.3|6322.3|6321.81|6321.81|0
1646228820000|2022-03-02 13:47:00|6321.24|6321.24|6319.02|6319.02|6321.24|6321.24|6319.02|6319.02|0
1646228840000|2022-03-02 13:47:20|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|0
1646228860000|2022-03-02 13:47:40|6318.91|6318.91|6319.29|6319.29|6319.29|6319.29|6318.91|6318.91|0
1646228870000|2022-03-02 13:47:50|6319.78|6319.78|6323.59|6323.59|6323.59|6323.59|6319.78|6319.78|0
1646228880000|2022-03-02 13:48:00|6323.95|6323.95|6322.52|6322.52|6323.95|6323.95|6322.52|6322.52|0
1646228890000|2022-03-02 13:48:10|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|0
1646228900000|2022-03-02 13:48:20|6323.87|6323.87|6325.11|6325.11|6325.11|6325.11|6323.87|6323.87|0
1646228910000|2022-03-02 13:48:30|6326.07|6326.07|6326.07|6326.07|6326.07|6326.07|6326.07|6326.07|0
1646228950000|2022-03-02 13:49:10|6326.42|6326.42|6326.44|6326.44|6326.44|6326.44|6325.73|6325.73|0
1646228970000|2022-03-02 13:49:30|6326.76|6326.76|6326.76|6326.76|6326.76|6326.76|6326.76|6326.76|0
1646228980000|2022-03-02 13:49:40|6326.41|6326.41|6327.12|6327.12|6327.47|6327.47|6326.41|6326.41|0
1646229000000|2022-03-02 13:50:00|6327.41|6327.41|6328.05|6328.05|6328.26|6328.26|6327.41|6327.41|0
1646229020000|2022-03-02 13:50:20|6329.32|6329.32|6331.32|6331.32|6331.32|6331.32|6329.32|6329.32|0
1646229030000|2022-03-02 13:50:30|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|0
1646229050000|2022-03-02 13:50:50|6332.11|6332.11|6332.11|6332.11|6332.11|6332.11|6332.11|6332.11|0
1646229060000|2022-03-02 13:51:00|6333.94|6333.94|6336.97|6336.97|6337.64|6337.64|6333.94|6333.94|0
1646229070000|2022-03-02 13:51:10|6337.29|6337.29|6338.22|6338.22|6338.22|6338.22|6337.29|6337.29|0
1646229080000|2022-03-02 13:51:20|6337.9|6337.9|6339.27|6339.27|6339.27|6339.27|6337.9|6337.9|0
1646229090000|2022-03-02 13:51:30|6339.77|6339.77|6340.06|6340.06|6340.06|6340.06|6339.77|6339.77|0
1646229100000|2022-03-02 13:51:40|6340.82|6340.82|6344.16|6344.16|6344.16|6344.16|6340.82|6340.82|0
1646229110000|2022-03-02 13:51:50|6343.52|6343.52|6344.52|6344.52|6344.52|6344.52|6343.52|6343.52|0
1646229120000|2022-03-02 13:52:00|6344.84|6344.84|6343.77|6343.77|6344.84|6344.84|6343.77|6343.77|0
1646229130000|2022-03-02 13:52:10|6344.41|6344.41|6344.33|6344.33|6344.41|6344.41|6343.38|6343.38|0
1646229150000|2022-03-02 13:52:30|6344.97|6344.97|6343.98|6343.98|6344.97|6344.97|6343.98|6343.98|0
1646229160000|2022-03-02 13:52:40|6344.3|6344.3|6344.67|6344.67|6344.67|6344.67|6344.3|6344.3|0
1646229170000|2022-03-02 13:52:50|6345.39|6345.39|6345.77|6345.77|6345.77|6345.77|6345.39|6345.39|0
1646229180000|2022-03-02 13:53:00|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|0
1646229190000|2022-03-02 13:53:10|6344.34|6344.34|6344.05|6344.05|6344.34|6344.34|6344.05|6344.05|0
1646229200000|2022-03-02 13:53:20|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|0
1646229210000|2022-03-02 13:53:30|6343.88|6343.88|6344.78|6344.78|6344.78|6344.78|6343.51|6343.51|0
1646229220000|2022-03-02 13:53:40|6344.42|6344.42|6343.47|6343.47|6344.42|6344.42|6343.28|6343.28|0
1646229230000|2022-03-02 13:53:50|6342.97|6342.97|6342.12|6342.12|6343.82|6343.82|6342.12|6342.12|0
1646229240000|2022-03-02 13:54:00|6342.31|6342.31|6342.01|6342.01|6342.31|6342.31|6341.72|6341.72|0
1646229250000|2022-03-02 13:54:10|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|0
1646229260000|2022-03-02 13:54:20|6341.06|6341.06|6342.53|6342.53|6342.85|6342.85|6340.4|6340.4|0
1646229280000|2022-03-02 13:54:40|6341.9|6341.9|6342.85|6342.85|6342.85|6342.85|6341.9|6341.9|0
1646229290000|2022-03-02 13:54:50|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|0
1646229310000|2022-03-02 13:55:10|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|0
1646229320000|2022-03-02 13:55:20|6340.19|6340.19|6340.19|6340.19|6340.19|6340.19|6340.19|6340.19|0
1646229330000|2022-03-02 13:55:30|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|0
1646229350000|2022-03-02 13:55:50|6338.49|6338.49|6337.78|6337.78|6338.77|6338.77|6337.78|6337.78|0
1646229360000|2022-03-02 13:56:00|6337.28|6337.28|6336.79|6336.79|6337.28|6337.28|6336.79|6336.79|0
1646229370000|2022-03-02 13:56:10|6336.22|6336.22|6335.91|6335.91|6336.22|6336.22|6335.91|6335.91|0
1646229380000|2022-03-02 13:56:20|6335.72|6335.72|6335.72|6335.72|6335.72|6335.72|6335.72|6335.72|0
1646229390000|2022-03-02 13:56:30|6336.01|6336.01|6336.65|6336.65|6336.65|6336.65|6336.01|6336.01|0
1646229410000|2022-03-02 13:56:50|6336.97|6336.97|6337.28|6337.28|6337.28|6337.28|6336.97|6336.97|0
1646229420000|2022-03-02 13:57:00|6336.97|6336.97|6336.65|6336.65|6336.97|6336.97|6336.65|6336.65|0
1646229430000|2022-03-02 13:57:10|6336.33|6336.33|6336.33|6336.33|6336.33|6336.33|6336.33|6336.33|0
1646229450000|2022-03-02 13:57:30|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|0
1646229460000|2022-03-02 13:57:40|6337.27|6337.27|6338.1|6338.1|6338.1|6338.1|6337.27|6337.27|0
1646229470000|2022-03-02 13:57:50|6338.39|6338.39|6337.05|6337.05|6338.39|6338.39|6337.05|6337.05|0
1646229490000|2022-03-02 13:58:10|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|0
1646229500000|2022-03-02 13:58:20|6339.88|6339.88|6339.88|6339.88|6339.88|6339.88|6339.88|6339.88|0
1646229510000|2022-03-02 13:58:30|6338.7|6338.7|6338.63|6338.63|6339.34|6339.34|6338.63|6338.63|0
1646229520000|2022-03-02 13:58:40|6339.01|6339.01|6339.01|6339.01|6339.01|6339.01|6339.01|6339.01|0
1646229530000|2022-03-02 13:58:50|6340|6340|6340|6340|6340|6340|6340|6340|0
1646229540000|2022-03-02 13:59:00|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|0
1646229550000|2022-03-02 13:59:10|6341.42|6341.42|6340.71|6340.71|6341.42|6341.42|6340.71|6340.71|0
1646229560000|2022-03-02 13:59:20|6341.09|6341.09|6341.8|6341.8|6341.8|6341.8|6341.09|6341.09|0
1646229570000|2022-03-02 13:59:30|6343.08|6343.08|6343.66|6343.66|6343.66|6343.66|6343.08|6343.08|0
1646229600000|2022-03-02 14:00:00|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|0
1646229620000|2022-03-02 14:00:20|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1646229630000|2022-03-02 14:00:30|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|0
1646229640000|2022-03-02 14:00:40|6345.25|6345.25|6345.44|6345.44|6345.44|6345.44|6345.25|6345.25|0
1646229650000|2022-03-02 14:00:50|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1646229660000|2022-03-02 14:01:00|6345.79|6345.79|6345.44|6345.44|6345.93|6345.93|6345.3|6345.3|0
1646229670000|2022-03-02 14:01:10|6345.79|6345.79|6345.44|6345.44|6345.79|6345.79|6345.08|6345.08|0
1646229690000|2022-03-02 14:01:30|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1646229700000|2022-03-02 14:01:40|6344.48|6344.48|6344.77|6344.77|6344.77|6344.77|6344.48|6344.48|0
1646229710000|2022-03-02 14:01:50|6344.48|6344.48|6345.19|6345.19|6345.19|6345.19|6344.48|6344.48|0
1646229730000|2022-03-02 14:02:10|6345.38|6345.38|6346.88|6346.88|6346.88|6346.88|6345.38|6345.38|0
1646229740000|2022-03-02 14:02:20|6347.26|6347.26|6347.26|6347.26|6347.26|6347.26|6347.26|6347.26|0
1646229750000|2022-03-02 14:02:30|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|0
1646229760000|2022-03-02 14:02:40|6348.04|6348.04|6349.38|6349.38|6349.38|6349.38|6347.55|6347.55|0
1646229770000|2022-03-02 14:02:50|6349.03|6349.03|6348.32|6348.32|6349.03|6349.03|6348.32|6348.32|0
1646229780000|2022-03-02 14:03:00|6349.1|6349.1|6348.47|6348.47|6350.37|6350.37|6348.47|6348.47|0
1646229790000|2022-03-02 14:03:10|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|0
1646229800000|2022-03-02 14:03:20|6348.78|6348.78|6350.29|6350.29|6350.29|6350.29|6348.78|6348.78|0
1646229810000|2022-03-02 14:03:30|6352.07|6352.07|6353.55|6353.55|6354.29|6354.29|6352.07|6352.07|0
1646229820000|2022-03-02 14:03:40|6353.92|6353.92|6354.64|6354.64|6354.64|6354.64|6353.92|6353.92|0
1646229830000|2022-03-02 14:03:50|6355.01|6355.01|6355.08|6355.08|6355.37|6355.37|6355.01|6355.01|0
1646229840000|2022-03-02 14:04:00|6354.7|6354.7|6353.92|6353.92|6354.99|6354.99|6353.92|6353.92|0
1646229850000|2022-03-02 14:04:10|6353.21|6353.21|6355.88|6355.88|6355.88|6355.88|6353.21|6353.21|0
1646229860000|2022-03-02 14:04:20|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|0
1646229880000|2022-03-02 14:04:40|6354.57|6354.57|6354.95|6354.95|6354.95|6354.95|6354.57|6354.57|0
1646229890000|2022-03-02 14:04:50|6354.31|6354.31|6353.28|6353.28|6354.31|6354.31|6353.28|6353.28|0
1646229900000|2022-03-02 14:05:00|6354.04|6354.04|6353.28|6353.28|6354.04|6354.04|6353.28|6353.28|0
1646229910000|2022-03-02 14:05:10|6351.37|6351.37|6350.51|6350.51|6351.37|6351.37|6350.51|6350.51|0
1646229920000|2022-03-02 14:05:20|6350.15|6350.15|6350.66|6350.66|6350.66|6350.66|6349.8|6349.8|0
1646229930000|2022-03-02 14:05:30|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|0
1646229950000|2022-03-02 14:05:50|6349.98|6349.98|6349.98|6349.98|6349.98|6349.98|6349.98|6349.98|0
1646229980000|2022-03-02 14:06:20|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|0
1646229990000|2022-03-02 14:06:30|6349.7|6349.7|6349.7|6349.7|6349.7|6349.7|6349.07|6349.07|0
1646230000000|2022-03-02 14:06:40|6351.13|6351.13|6350.98|6350.98|6352.4|6352.4|6350.98|6350.98|0
1646230010000|2022-03-02 14:06:50|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|0
1646230020000|2022-03-02 14:07:00|6350.96|6350.96|6351.05|6351.05|6352.64|6352.64|6350.96|6350.96|0
1646230030000|2022-03-02 14:07:10|6352.19|6352.19|6351.69|6351.69|6352.19|6352.19|6351.69|6351.69|0
1646230040000|2022-03-02 14:07:20|6352.26|6352.26|6352.49|6352.49|6352.49|6352.49|6351.78|6351.78|0
1646230060000|2022-03-02 14:07:40|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|0
1646230070000|2022-03-02 14:07:50|6352.27|6352.27|6352.63|6352.63|6352.98|6352.98|6352.27|6352.27|0
1646230080000|2022-03-02 14:08:00|6351.87|6351.87|6352.93|6352.93|6352.93|6352.93|6351.51|6351.51|0
1646230090000|2022-03-02 14:08:10|6352.22|6352.22|6350.8|6350.8|6352.22|6352.22|6350.8|6350.8|0
1646230100000|2022-03-02 14:08:20|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|0
1646230120000|2022-03-02 14:08:40|6350.8|6350.8|6349.92|6349.92|6350.91|6350.91|6348.89|6348.89|0
1646230130000|2022-03-02 14:08:50|6349.57|6349.57|6348.61|6348.61|6349.57|6349.57|6348.61|6348.61|0
1646230140000|2022-03-02 14:09:00|6348.25|6348.25|6349.24|6349.24|6349.24|6349.24|6348.25|6348.25|0
1646230150000|2022-03-02 14:09:10|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|0
1646230160000|2022-03-02 14:09:20|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|6351.33|6351.33|0
1646230180000|2022-03-02 14:09:40|6351.2|6351.2|6351.2|6351.2|6351.2|6351.2|6351.2|6351.2|0
1646230200000|2022-03-02 14:10:00|6351.01|6351.01|6352.5|6352.5|6352.5|6352.5|6351.01|6351.01|0
1646230210000|2022-03-02 14:10:10|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|0
1646230230000|2022-03-02 14:10:30|6351.89|6351.89|6352.24|6352.24|6352.24|6352.24|6351.89|6351.89|0
1646230240000|2022-03-02 14:10:40|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|0
1646230250000|2022-03-02 14:10:50|6353.38|6353.38|6353.01|6353.01|6353.38|6353.38|6353.01|6353.01|0
1646230260000|2022-03-02 14:11:00|6352.82|6352.82|6353.32|6353.32|6353.32|6353.32|6352.82|6352.82|0
1646230270000|2022-03-02 14:11:10|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|0
1646230280000|2022-03-02 14:11:20|6354.03|6354.03|6353.13|6353.13|6354.03|6354.03|6353.13|6353.13|0
1646230300000|2022-03-02 14:11:40|6352.94|6352.94|6351.8|6351.8|6352.94|6352.94|6351.8|6351.8|0
1646230320000|2022-03-02 14:12:00|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|0
1646230330000|2022-03-02 14:12:10|6350.18|6350.18|6349.18|6349.18|6350.18|6350.18|6349.18|6349.18|0
1646230360000|2022-03-02 14:12:40|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|0
1646230370000|2022-03-02 14:12:50|6348.02|6348.02|6348.02|6348.02|6348.02|6348.02|6348.02|6348.02|0
1646230380000|2022-03-02 14:13:00|6348.34|6348.34|6348.34|6348.34|6348.34|6348.34|6348.34|6348.34|0
1646230390000|2022-03-02 14:13:10|6349.29|6349.29|6349.29|6349.29|6349.29|6349.29|6349.29|6349.29|0
1646230400000|2022-03-02 14:13:20|6348.58|6348.58|6348.58|6348.58|6348.58|6348.58|6348.58|6348.58|0
1646230410000|2022-03-02 14:13:30|6345.61|6345.61|6346.24|6346.24|6346.24|6346.24|6345.61|6345.61|0
1646230430000|2022-03-02 14:13:50|6346.74|6346.74|6346.24|6346.24|6346.74|6346.74|6346.24|6346.24|0
1646230440000|2022-03-02 14:14:00|6345.75|6345.75|6345.75|6345.75|6345.75|6345.75|6345.75|6345.75|0
1646230450000|2022-03-02 14:14:10|6345.43|6345.43|6346.07|6346.07|6346.07|6346.07|6345.43|6345.43|0
1646230470000|2022-03-02 14:14:30|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|0
1646230480000|2022-03-02 14:14:40|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|0
1646230490000|2022-03-02 14:14:50|6346.35|6346.35|6341.88|6341.88|6346.35|6346.35|6341.88|6341.88|0
1646230500000|2022-03-02 14:15:00|6341.24|6341.24|6341.24|6341.24|6341.24|6341.24|6341.24|6341.24|0
1646230510000|2022-03-02 14:15:10|6340.56|6340.56|6340.34|6340.34|6340.63|6340.63|6339.95|6339.95|0
1646230520000|2022-03-02 14:15:20|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|0
1646230540000|2022-03-02 14:15:40|6341.41|6341.41|6342.69|6342.69|6342.69|6342.69|6341.27|6341.27|0
1646230590000|2022-03-02 14:16:30|6343.6|6343.6|6348.02|6348.02|6348.02|6348.02|6343.6|6343.6|0
1646230600000|2022-03-02 14:16:40|6347.52|6347.52|6345.32|6345.32|6347.52|6347.52|6345.32|6345.32|0
1646230610000|2022-03-02 14:16:50|6344.96|6344.96|6344.48|6344.48|6344.96|6344.96|6343.85|6343.85|0
1646230620000|2022-03-02 14:17:00|6343.41|6343.41|6343.06|6343.06|6343.41|6343.41|6343.06|6343.06|0
1646230630000|2022-03-02 14:17:10|6342.42|6342.42|6342.42|6342.42|6342.42|6342.42|6342.42|6342.42|0
1646230660000|2022-03-02 14:17:40|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|0
1646230670000|2022-03-02 14:17:50|6341.75|6341.75|6341.75|6341.75|6341.75|6341.75|6341.75|6341.75|0
1646230680000|2022-03-02 14:18:00|6342.07|6342.07|6342.83|6342.83|6342.83|6342.83|6342.07|6342.07|0
1646230710000|2022-03-02 14:18:30|6343.12|6343.12|6342.05|6342.05|6343.12|6343.12|6342.05|6342.05|0
1646230720000|2022-03-02 14:18:40|6341.7|6341.7|6341.7|6341.7|6341.7|6341.7|6341.7|6341.7|0
1646230740000|2022-03-02 14:19:00|6340.71|6340.71|6342.54|6342.54|6342.54|6342.54|6340.71|6340.71|0
1646230750000|2022-03-02 14:19:10|6342.89|6342.89|6346.12|6346.12|6346.12|6346.12|6342.89|6342.89|0
1646230770000|2022-03-02 14:19:30|6347.61|6347.61|6347.61|6347.61|6347.61|6347.61|6347.61|6347.61|0
1646230780000|2022-03-02 14:19:40|6346.9|6346.9|6344.7|6344.7|6346.9|6346.9|6344.7|6344.7|0
1646230790000|2022-03-02 14:19:50|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|0
1646230820000|2022-03-02 14:20:20|6345.73|6345.73|6345.73|6345.73|6345.73|6345.73|6345.73|6345.73|0
1646230850000|2022-03-02 14:20:50|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|0
1646230880000|2022-03-02 14:21:20|6345.59|6345.59|6346.36|6346.36|6346.86|6346.86|6345.59|6345.59|0
1646230890000|2022-03-02 14:21:30|6345.65|6345.65|6346.05|6346.05|6346.4|6346.4|6345.65|6345.65|0
1646230910000|2022-03-02 14:21:50|6346.34|6346.34|6347.73|6347.73|6347.73|6347.73|6346.34|6346.34|0
1646230920000|2022-03-02 14:22:00|6347.55|6347.55|6347.41|6347.41|6347.55|6347.55|6347.05|6347.05|0
1646230930000|2022-03-02 14:22:10|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|0
1646230950000|2022-03-02 14:22:30|6349.6|6349.6|6349.2|6349.2|6349.6|6349.6|6348.88|6348.88|0
1646230960000|2022-03-02 14:22:40|6348.57|6348.57|6348.67|6348.67|6348.67|6348.67|6347.96|6347.96|0
1646230970000|2022-03-02 14:22:50|6348.86|6348.86|6348.86|6348.86|6348.86|6348.86|6348.86|6348.86|0
1646230980000|2022-03-02 14:23:00|6348.36|6348.36|6346.38|6346.38|6348.36|6348.36|6346.38|6346.38|0
1646230990000|2022-03-02 14:23:10|6346.06|6346.06|6347.52|6347.52|6347.52|6347.52|6346.06|6346.06|0
1646231000000|2022-03-02 14:23:20|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|0
1646231010000|2022-03-02 14:23:30|6348.56|6348.56|6347.49|6347.49|6348.56|6348.56|6347.49|6347.49|0
1646231030000|2022-03-02 14:23:50|6347.13|6347.13|6346.84|6346.84|6347.13|6347.13|6346.84|6346.84|0
1646231050000|2022-03-02 14:24:10|6347.16|6347.16|6347.45|6347.45|6347.45|6347.45|6347.16|6347.16|0
1646231070000|2022-03-02 14:24:30|6347.87|6347.87|6348.37|6348.37|6348.37|6348.37|6347.87|6347.87|0
1646231090000|2022-03-02 14:24:50|6348.86|6348.86|6348.86|6348.86|6348.86|6348.86|6348.86|6348.86|0
1646231100000|2022-03-02 14:25:00|6349.5|6349.5|6349.21|6349.21|6349.5|6349.5|6349.21|6349.21|0
1646231120000|2022-03-02 14:25:20|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|0
1646231130000|2022-03-02 14:25:30|6348.18|6348.18|6347.89|6347.89|6348.18|6348.18|6347.89|6347.89|0
1646231150000|2022-03-02 14:25:50|6348.52|6348.52|6349.02|6349.02|6349.02|6349.02|6348.2|6348.2|0
1646231160000|2022-03-02 14:26:00|6349.6|6349.6|6350.33|6350.33|6350.33|6350.33|6349.6|6349.6|0
1646231170000|2022-03-02 14:26:10|6350.01|6350.01|6350.2|6350.2|6350.2|6350.2|6350.01|6350.01|0
1646231180000|2022-03-02 14:26:20|6349.21|6349.21|6348.92|6348.92|6349.21|6349.21|6348.92|6348.92|0
1646231210000|2022-03-02 14:26:50|6349.34|6349.34|6349.09|6349.09|6349.85|6349.85|6349.09|6349.09|0
1646231220000|2022-03-02 14:27:00|6348.45|6348.45|6348.59|6348.59|6348.59|6348.59|6348.09|6348.09|0
1646231230000|2022-03-02 14:27:10|6348.23|6348.23|6347.6|6347.6|6348.23|6348.23|6347.6|6347.6|0
1646231240000|2022-03-02 14:27:20|6346.83|6346.83|6346.83|6346.83|6346.83|6346.83|6346.83|6346.83|0
1646231250000|2022-03-02 14:27:30|6346.56|6346.56|6347.2|6347.2|6347.2|6347.2|6346.56|6346.56|0
1646231260000|2022-03-02 14:27:40|6346.88|6346.88|6346.88|6346.88|6346.88|6346.88|6346.88|6346.88|0
1646231270000|2022-03-02 14:27:50|6346.39|6346.39|6347.1|6347.1|6347.1|6347.1|6346.39|6346.39|0
1646231280000|2022-03-02 14:28:00|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|0
1646231290000|2022-03-02 14:28:10|6347.67|6347.67|6347.85|6347.85|6348.17|6348.17|6347.67|6347.67|0
1646231300000|2022-03-02 14:28:20|6346.46|6346.46|6344.61|6344.61|6346.46|6346.46|6344.61|6344.61|0
1646231310000|2022-03-02 14:28:30|6344.42|6344.42|6345.03|6345.03|6345.03|6345.03|6344.42|6344.42|0
1646231320000|2022-03-02 14:28:40|6345.35|6345.35|6349.7|6349.7|6350.41|6350.41|6345.35|6345.35|0
1646231330000|2022-03-02 14:28:50|6348.94|6348.94|6348.94|6348.94|6348.94|6348.94|6348.94|6348.94|0
1646231340000|2022-03-02 14:29:00|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|0
1646231360000|2022-03-02 14:29:20|6349.54|6349.54|6349.76|6349.76|6349.76|6349.76|6349.18|6349.18|0
1646231370000|2022-03-02 14:29:30|6349.41|6349.41|6349.05|6349.05|6349.41|6349.41|6349.05|6349.05|0
1646231380000|2022-03-02 14:29:40|6348.73|6348.73|6348.73|6348.73|6348.73|6348.73|6348.73|6348.73|0
1646231390000|2022-03-02 14:29:50|6349.45|6349.45|6350.13|6350.13|6350.51|6350.51|6349.45|6349.45|0
1646231400000|2022-03-02 14:30:00|6350.45|6350.45|6349.93|6349.93|6351.16|6351.16|6349.93|6349.93|0
1646231410000|2022-03-02 14:30:10|6350.22|6350.22|6350.09|6350.09|6350.85|6350.85|6349.38|6349.38|0
1646231420000|2022-03-02 14:30:20|6350.73|6350.73|6350.73|6350.73|6350.73|6350.73|6350.73|6350.73|0
1646231430000|2022-03-02 14:30:30|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|0
1646231440000|2022-03-02 14:30:40|6350.05|6350.05|6350.73|6350.73|6351.36|6351.36|6350.05|6350.05|0
1646231450000|2022-03-02 14:30:50|6350.09|6350.09|6349.77|6349.77|6350.09|6350.09|6349.77|6349.77|0
1646231460000|2022-03-02 14:31:00|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|0
1646231470000|2022-03-02 14:31:10|6349.14|6349.14|6348.32|6348.32|6349.14|6349.14|6348.32|6348.32|0
1646231480000|2022-03-02 14:31:20|6347.74|6347.74|6346.3|6346.3|6347.74|6347.74|6346.3|6346.3|0
1646231490000|2022-03-02 14:31:30|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|0
1646231500000|2022-03-02 14:31:40|6346.64|6346.64|6346.99|6346.99|6346.99|6346.99|6346.64|6346.64|0
1646231510000|2022-03-02 14:31:50|6347.63|6347.63|6347.6|6347.6|6347.63|6347.63|6347.6|6347.6|0
1646231520000|2022-03-02 14:32:00|6347.28|6347.28|6345.93|6345.93|6347.28|6347.28|6345.93|6345.93|0
1646231530000|2022-03-02 14:32:10|6346.92|6346.92|6347.11|6347.11|6347.11|6347.11|6346.92|6346.92|0
1646231540000|2022-03-02 14:32:20|6347.82|6347.82|6349.77|6349.77|6349.77|6349.77|6347.82|6347.82|0
1646231550000|2022-03-02 14:32:30|6349.27|6349.27|6350.04|6350.04|6350.04|6350.04|6348.78|6348.78|0
1646231560000|2022-03-02 14:32:40|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|0
1646231570000|2022-03-02 14:32:50|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|0
1646231580000|2022-03-02 14:33:00|6350.06|6350.06|6349.77|6349.77|6350.06|6350.06|6349.77|6349.77|0
1646231590000|2022-03-02 14:33:10|6349.28|6349.28|6348.29|6348.29|6349.28|6349.28|6348.29|6348.29|0
1646231600000|2022-03-02 14:33:20|6348.78|6348.78|6348.78|6348.78|6348.78|6348.78|6348.78|6348.78|0
1646231610000|2022-03-02 14:33:30|6349.28|6349.28|6348.99|6348.99|6349.28|6349.28|6348.99|6348.99|0
1646231620000|2022-03-02 14:33:40|6350.05|6350.05|6350.05|6350.05|6350.05|6350.05|6350.05|6350.05|0
1646231630000|2022-03-02 14:33:50|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|0
1646231640000|2022-03-02 14:34:00|6350.79|6350.79|6347.55|6347.55|6351.11|6351.11|6347.55|6347.55|0
1646231650000|2022-03-02 14:34:10|6347.17|6347.17|6346.85|6346.85|6347.17|6347.17|6346.85|6346.85|0
1646231670000|2022-03-02 14:34:30|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|0
1646231690000|2022-03-02 14:34:50|6348.28|6348.28|6348.71|6348.71|6348.71|6348.71|6347.7|6347.7|0
1646231700000|2022-03-02 14:35:00|6349.47|6349.47|6349.46|6349.46|6349.47|6349.47|6348.52|6348.52|0
1646231710000|2022-03-02 14:35:10|6349.28|6349.28|6348.9|6348.9|6349.28|6349.28|6348.58|6348.58|0
1646231720000|2022-03-02 14:35:20|6349.86|6349.86|6350.18|6350.18|6350.18|6350.18|6349.86|6349.86|0
1646231730000|2022-03-02 14:35:30|6349.03|6349.03|6350.16|6350.16|6350.52|6350.52|6348.74|6348.74|0
1646231740000|2022-03-02 14:35:40|6349.35|6349.35|6348.99|6348.99|6349.35|6349.35|6348.99|6348.99|0
1646231750000|2022-03-02 14:35:50|6348.04|6348.04|6348.39|6348.39|6348.39|6348.39|6348.04|6348.04|0
1646231760000|2022-03-02 14:36:00|6348.2|6348.2|6346.81|6346.81|6348.59|6348.59|6346.81|6346.81|0
1646231770000|2022-03-02 14:36:10|6347.45|6347.45|6347.77|6347.77|6347.77|6347.77|6347.45|6347.45|0
1646231780000|2022-03-02 14:36:20|6347.45|6347.45|6347.81|6347.81|6347.81|6347.81|6347.45|6347.45|0
1646231790000|2022-03-02 14:36:30|6348.16|6348.16|6348.5|6348.5|6348.5|6348.5|6347.67|6347.67|0
1646231800000|2022-03-02 14:36:40|6348.86|6348.86|6349.64|6349.64|6349.64|6349.64|6348.28|6348.28|0
1646231810000|2022-03-02 14:36:50|6349.28|6349.28|6348.39|6348.39|6349.28|6349.28|6347.89|6347.89|0
1646231820000|2022-03-02 14:37:00|6347.46|6347.46|6348.13|6348.13|6348.13|6348.13|6347.14|6347.14|0
1646231830000|2022-03-02 14:37:10|6348.71|6348.71|6349.93|6349.93|6349.93|6349.93|6348.71|6348.71|0
1646231840000|2022-03-02 14:37:20|6350.92|6350.92|6351.51|6351.51|6351.51|6351.51|6350.92|6350.92|0
1646231850000|2022-03-02 14:37:30|6352.22|6352.22|6358.44|6358.44|6358.82|6358.82|6352.22|6352.22|0
1646231860000|2022-03-02 14:37:40|6358.8|6358.8|6359.09|6359.09|6359.09|6359.09|6358.8|6358.8|0
1646231870000|2022-03-02 14:37:50|6358.8|6358.8|6359.46|6359.46|6359.46|6359.46|6358.51|6358.51|0
1646231880000|2022-03-02 14:38:00|6358.97|6358.97|6358.3|6358.3|6358.97|6358.97|6357.59|6357.59|0
1646231890000|2022-03-02 14:38:10|6358.69|6358.69|6358.51|6358.51|6358.69|6358.69|6358.19|6358.19|0
1646231900000|2022-03-02 14:38:20|6359.18|6359.18|6359.43|6359.43|6359.61|6359.61|6358.41|6358.41|0
1646231910000|2022-03-02 14:38:30|6360.54|6360.54|6360.26|6360.26|6360.9|6360.9|6360.26|6360.26|0
1646231930000|2022-03-02 14:38:50|6359.91|6359.91|6359.27|6359.27|6359.91|6359.91|6359.27|6359.27|0
1646231940000|2022-03-02 14:39:00|6358.98|6358.98|6358.11|6358.11|6358.98|6358.98|6358.11|6358.11|0
1646231950000|2022-03-02 14:39:10|6358.46|6358.46|6358.46|6358.46|6358.46|6358.46|6358.46|6358.46|0
1646231960000|2022-03-02 14:39:20|6358.15|6358.15|6357.54|6357.54|6358.15|6358.15|6357.54|6357.54|0
1646231970000|2022-03-02 14:39:30|6356.84|6356.84|6357.49|6357.49|6357.49|6357.49|6356.53|6356.53|0
1646231980000|2022-03-02 14:39:40|6358.45|6358.45|6358.94|6358.94|6358.94|6358.94|6358.45|6358.45|0
1646231990000|2022-03-02 14:39:50|6359.44|6359.44|6359.75|6359.75|6359.75|6359.75|6359.44|6359.44|0
1646232000000|2022-03-02 14:40:00|6359.4|6359.4|6358.64|6358.64|6359.4|6359.4|6358.64|6358.64|0
1646232010000|2022-03-02 14:40:10|6358.32|6358.32|6358.95|6358.95|6358.95|6358.95|6358.32|6358.32|0
1646232020000|2022-03-02 14:40:20|6359.94|6359.94|6361.01|6361.01|6361.01|6361.01|6359.94|6359.94|0
1646232030000|2022-03-02 14:40:30|6361.39|6361.39|6364.31|6364.31|6364.31|6364.31|6361.39|6361.39|0
1646232040000|2022-03-02 14:40:40|6364.95|6364.95|6366.32|6366.32|6366.75|6366.75|6364.95|6364.95|0
1646232050000|2022-03-02 14:40:50|6365.25|6365.25|6365.25|6365.25|6365.25|6365.25|6365.25|6365.25|0
1646232060000|2022-03-02 14:41:00|6364.18|6364.18|6365.14|6365.14|6365.14|6365.14|6364.18|6364.18|0
1646232070000|2022-03-02 14:41:10|6364.5|6364.5|6365.51|6365.51|6365.85|6365.85|6364.5|6364.5|0
1646232080000|2022-03-02 14:41:20|6365.89|6365.89|6366.55|6366.55|6366.91|6366.91|6365.89|6365.89|0
1646232090000|2022-03-02 14:41:30|6366.19|6366.19|6367.15|6367.15|6367.15|6367.15|6366.19|6366.19|0
1646232100000|2022-03-02 14:41:40|6367.47|6367.47|6365.66|6365.66|6367.47|6367.47|6365.66|6365.66|0
1646232110000|2022-03-02 14:41:50|6369.16|6369.16|6367.89|6367.89|6369.45|6369.45|6367.89|6367.89|0
1646232120000|2022-03-02 14:42:00|6368.6|6368.6|6368.68|6368.68|6369.53|6369.53|6368.28|6368.28|0
1646232130000|2022-03-02 14:42:10|6369.31|6369.31|6369.31|6369.31|6369.31|6369.31|6369.31|6369.31|0
1646232140000|2022-03-02 14:42:20|6369|6369|6368.68|6368.68|6369|6369|6368.68|6368.68|0
1646232150000|2022-03-02 14:42:30|6369.17|6369.17|6370|6370|6370|6370|6369.17|6369.17|0
1646232160000|2022-03-02 14:42:40|6369.64|6369.64|6369.28|6369.28|6369.64|6369.64|6369.28|6369.28|0
1646232170000|2022-03-02 14:42:50|6369.1|6369.1|6369.1|6369.1|6369.1|6369.1|6369.1|6369.1|0
1646232180000|2022-03-02 14:43:00|6367.57|6367.57|6367.76|6367.76|6367.76|6367.76|6367.57|6367.57|0
1646232190000|2022-03-02 14:43:10|6367.12|6367.12|6367.5|6367.5|6367.5|6367.5|6367.12|6367.12|0
1646232200000|2022-03-02 14:43:20|6367.21|6367.21|6366.89|6366.89|6367.21|6367.21|6364.94|6364.94|0
1646232210000|2022-03-02 14:43:30|6367.79|6367.79|6369.85|6369.85|6370.09|6370.09|6367.79|6367.79|0
1646232220000|2022-03-02 14:43:40|6369.35|6369.35|6369|6369|6369.35|6369.35|6369|6369|0
1646232230000|2022-03-02 14:43:50|6368.5|6368.5|6368.55|6368.55|6369.29|6369.29|6368.15|6368.15|0
1646232240000|2022-03-02 14:44:00|6368.87|6368.87|6367.83|6367.83|6368.87|6368.87|6367.83|6367.83|0
1646232250000|2022-03-02 14:44:10|6368.78|6368.78|6369.68|6369.68|6370.07|6370.07|6368.78|6368.78|0
1646232260000|2022-03-02 14:44:20|6369.33|6369.33|6369.14|6369.14|6369.33|6369.33|6369.14|6369.14|0
1646232270000|2022-03-02 14:44:30|6368.78|6368.78|6368.78|6368.78|6368.78|6368.78|6368.78|6368.78|0
1646232280000|2022-03-02 14:44:40|6368.02|6368.02|6368.98|6368.98|6368.98|6368.98|6368.02|6368.02|0
1646232290000|2022-03-02 14:44:50|6368.69|6368.69|6368.75|6368.75|6368.75|6368.75|6367.68|6367.68|0
1646232300000|2022-03-02 14:45:00|6369.17|6369.17|6368.32|6368.32|6369.81|6369.81|6368.32|6368.32|0
1646232310000|2022-03-02 14:45:10|6367.26|6367.26|6365.23|6365.23|6367.61|6367.61|6364.52|6364.52|0
1646232320000|2022-03-02 14:45:20|6364.52|6364.52|6362.24|6362.24|6364.52|6364.52|6361.53|6361.53|0
1646232330000|2022-03-02 14:45:30|6362.62|6362.62|6365.86|6365.86|6365.86|6365.86|6362.62|6362.62|0
1646232340000|2022-03-02 14:45:40|6367.64|6367.64|6367.59|6367.59|6368.35|6368.35|6367.59|6367.59|0
1646232350000|2022-03-02 14:45:50|6366.17|6366.17|6370.94|6370.94|6370.94|6370.94|6366.17|6366.17|0
1646232360000|2022-03-02 14:46:00|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|0
1646232370000|2022-03-02 14:46:10|6372.93|6372.93|6375.34|6375.34|6375.34|6375.34|6372.93|6372.93|0
1646232390000|2022-03-02 14:46:30|6374.7|6374.7|6374.07|6374.07|6374.7|6374.7|6373.75|6373.75|0
1646232400000|2022-03-02 14:46:40|6374.7|6374.7|6375.69|6375.69|6375.69|6375.69|6374.7|6374.7|0
1646232410000|2022-03-02 14:46:50|6375.27|6375.27|6375.54|6375.54|6375.68|6375.68|6374.6|6374.6|0
1646232440000|2022-03-02 14:47:20|6376.17|6376.17|6374.66|6374.66|6376.17|6376.17|6374.66|6374.66|0
1646232450000|2022-03-02 14:47:30|6374.34|6374.34|6375.28|6375.28|6375.66|6375.66|6374.34|6374.34|0
1646232460000|2022-03-02 14:47:40|6375.09|6375.09|6375.09|6375.09|6375.09|6375.09|6375.09|6375.09|0
1646232470000|2022-03-02 14:47:50|6376.37|6376.37|6375.02|6375.02|6376.37|6376.37|6375.02|6375.02|0
1646232480000|2022-03-02 14:48:00|6375.66|6375.66|6375.45|6375.45|6375.66|6375.66|6375.45|6375.45|0
1646232490000|2022-03-02 14:48:10|6376.44|6376.44|6376.44|6376.44|6376.44|6376.44|6376.44|6376.44|0
1646232500000|2022-03-02 14:48:20|6376.12|6376.12|6375.74|6375.74|6376.47|6376.47|6375.38|6375.38|0
1646232510000|2022-03-02 14:48:30|6375.55|6375.55|6375.55|6375.55|6375.55|6375.55|6375.55|6375.55|0
1646232520000|2022-03-02 14:48:40|6375.19|6375.19|6374.84|6374.84|6375.19|6375.19|6374.84|6374.84|0
1646232530000|2022-03-02 14:48:50|6375.79|6375.79|6375.79|6375.79|6375.79|6375.79|6375.79|6375.79|0
1646232540000|2022-03-02 14:49:00|6376.37|6376.37|6375.48|6375.48|6376.37|6376.37|6375.1|6375.1|0
1646232550000|2022-03-02 14:49:10|6374.85|6374.85|6374.46|6374.46|6375.23|6375.23|6374.46|6374.46|0
1646232560000|2022-03-02 14:49:20|6373.88|6373.88|6374.62|6374.62|6374.97|6374.97|6373.88|6373.88|0
1646232570000|2022-03-02 14:49:30|6375.57|6375.57|6375.54|6375.54|6375.89|6375.89|6375.54|6375.54|0
1646232580000|2022-03-02 14:49:40|6375.35|6375.35|6375.48|6375.48|6375.48|6375.48|6375.16|6375.16|0
1646232590000|2022-03-02 14:49:50|6375.83|6375.83|6375.48|6375.48|6375.83|6375.83|6375.12|6375.12|0
1646232600000|2022-03-02 14:50:00|6376.12|6376.12|6376.12|6376.12|6376.12|6376.12|6376.12|6376.12|0
1646232610000|2022-03-02 14:50:10|6376.5|6376.5|6374.67|6374.67|6376.5|6376.5|6373.95|6373.95|0
1646232620000|2022-03-02 14:50:20|6374.17|6374.17|6374.17|6374.17|6374.17|6374.17|6374.17|6374.17|0
1646232630000|2022-03-02 14:50:30|6374.75|6374.75|6375.71|6375.71|6375.71|6375.71|6374.75|6374.75|0
1646232640000|2022-03-02 14:50:40|6375.33|6375.33|6375.33|6375.33|6375.33|6375.33|6375.33|6375.33|0
1646232650000|2022-03-02 14:50:50|6374.97|6374.97|6375.78|6375.78|6375.78|6375.78|6374.97|6374.97|0
1646232660000|2022-03-02 14:51:00|6376.74|6376.74|6376.39|6376.39|6376.74|6376.74|6376.1|6376.1|0
1646232670000|2022-03-02 14:51:10|6377.38|6377.38|6379.15|6379.15|6379.15|6379.15|6377.38|6377.38|0
1646232680000|2022-03-02 14:51:20|6378.77|6378.77|6377.29|6377.29|6378.77|6378.77|6377.29|6377.29|0
1646232690000|2022-03-02 14:51:30|6376.97|6376.97|6377.29|6377.29|6377.6|6377.6|6376.97|6376.97|0
1646232700000|2022-03-02 14:51:40|6376.9|6376.9|6376.23|6376.23|6376.9|6376.9|6376.23|6376.23|0
1646232710000|2022-03-02 14:51:50|6375.87|6375.87|6374.04|6374.04|6375.87|6375.87|6374.04|6374.04|0
1646232720000|2022-03-02 14:52:00|6373.41|6373.41|6371.23|6371.23|6373.41|6373.41|6371.23|6371.23|0
1646232730000|2022-03-02 14:52:10|6370.86|6370.86|6370.95|6370.95|6371.24|6371.24|6370.86|6370.86|0
1646232740000|2022-03-02 14:52:20|6370.76|6370.76|6371.33|6371.33|6371.33|6371.33|6370.76|6370.76|0
1646232750000|2022-03-02 14:52:30|6370.96|6370.96|6370.97|6370.97|6371.33|6371.33|6370.96|6370.96|0
1646232760000|2022-03-02 14:52:40|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|0
1646232770000|2022-03-02 14:52:50|6370.97|6370.97|6370.97|6370.97|6370.97|6370.97|6370.97|6370.97|0
1646232780000|2022-03-02 14:53:00|6371.29|6371.29|6371.67|6371.67|6371.67|6371.67|6371.29|6371.29|0
1646232790000|2022-03-02 14:53:10|6372.05|6372.05|6368.98|6368.98|6372.05|6372.05|6368.98|6368.98|0
1646232800000|2022-03-02 14:53:20|6369.3|6369.3|6368.46|6368.46|6369.3|6369.3|6368.34|6368.34|0
1646232810000|2022-03-02 14:53:30|6367.69|6367.69|6368.84|6368.84|6368.84|6368.84|6367.69|6367.69|0
1646232830000|2022-03-02 14:53:50|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|0
1646232840000|2022-03-02 14:54:00|6368.12|6368.12|6370.39|6370.39|6370.77|6370.77|6368.12|6368.12|0
1646232850000|2022-03-02 14:54:10|6370.68|6370.68|6372.14|6372.14|6372.46|6372.46|6370.68|6370.68|0
1646232860000|2022-03-02 14:54:20|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|0
1646232870000|2022-03-02 14:54:30|6371.5|6371.5|6372.49|6372.49|6372.49|6372.49|6371.5|6371.5|0
1646232880000|2022-03-02 14:54:40|6372.99|6372.99|6373.63|6373.63|6373.63|6373.63|6372.99|6372.99|0
1646232900000|2022-03-02 14:55:00|6374.39|6374.39|6376.68|6376.68|6376.68|6376.68|6374.39|6374.39|0
1646232910000|2022-03-02 14:55:10|6376.36|6376.36|6376.36|6376.36|6376.36|6376.36|6376.36|6376.36|0
1646232920000|2022-03-02 14:55:20|6376.74|6376.74|6376.36|6376.36|6376.74|6376.74|6376.36|6376.36|0
1646232930000|2022-03-02 14:55:30|6376.68|6376.68|6373.08|6373.08|6376.68|6376.68|6373.08|6373.08|0
1646232940000|2022-03-02 14:55:40|6373.4|6373.4|6374.25|6374.25|6374.6|6374.6|6373.4|6373.4|0
1646232950000|2022-03-02 14:55:50|6373.75|6373.75|6373.04|6373.04|6373.75|6373.75|6373.04|6373.04|0
1646232960000|2022-03-02 14:56:00|6373.4|6373.4|6369.43|6369.43|6373.4|6373.4|6369.43|6369.43|0
1646232970000|2022-03-02 14:56:10|6369.24|6369.24|6368.82|6368.82|6369.43|6369.43|6368.82|6368.82|0
1646232990000|2022-03-02 14:56:30|6368.63|6368.63|6366.77|6366.77|6368.63|6368.63|6366.77|6366.77|0
1646233000000|2022-03-02 14:56:40|6366.45|6366.45|6363.69|6363.69|6366.45|6366.45|6363.69|6363.69|0
1646233010000|2022-03-02 14:56:50|6363.9|6363.9|6363.69|6363.69|6363.9|6363.9|6363.69|6363.69|0
1646233020000|2022-03-02 14:57:00|6364.05|6364.05|6360.47|6360.47|6364.05|6364.05|6360.47|6360.47|0
1646233030000|2022-03-02 14:57:10|6360.83|6360.83|6361.5|6361.5|6361.5|6361.5|6360.51|6360.51|0
1646233040000|2022-03-02 14:57:20|6360.74|6360.74|6360.36|6360.36|6360.74|6360.74|6360.36|6360.36|0
1646233050000|2022-03-02 14:57:30|6359.65|6359.65|6359.27|6359.27|6359.65|6359.65|6359.27|6359.27|0
1646233060000|2022-03-02 14:57:40|6360.33|6360.33|6361.32|6361.32|6361.32|6361.32|6360.33|6360.33|0
1646233070000|2022-03-02 14:57:50|6362.76|6362.76|6362.95|6362.95|6362.95|6362.95|6362.76|6362.76|0
1646233080000|2022-03-02 14:58:00|6363.91|6363.91|6363.73|6363.73|6364.22|6364.22|6363.73|6363.73|0
1646233090000|2022-03-02 14:58:10|6362.46|6362.46|6362.33|6362.33|6362.64|6362.64|6362.33|6362.33|0
1646233100000|2022-03-02 14:58:20|6361.69|6361.69|6361.69|6361.69|6361.69|6361.69|6361.69|6361.69|0
1646233120000|2022-03-02 14:58:40|6362.44|6362.44|6363.05|6363.05|6363.05|6363.05|6362.44|6362.44|0
1646233130000|2022-03-02 14:58:50|6362.76|6362.76|6362.76|6362.76|6362.76|6362.76|6362.76|6362.76|0
1646233140000|2022-03-02 14:59:00|6363.71|6363.71|6364.42|6364.42|6364.78|6364.78|6363.71|6363.71|0
1646233170000|2022-03-02 14:59:30|6364.07|6364.07|6363.42|6363.42|6364.07|6364.07|6363.42|6363.42|0
1646233180000|2022-03-02 14:59:40|6363.98|6363.98|6362.46|6362.46|6364.3|6364.3|6362.46|6362.46|0
1646233190000|2022-03-02 14:59:50|6362.65|6362.65|6363.96|6363.96|6363.96|6363.96|6362.65|6362.65|0
1646233200000|2022-03-02 15:00:00|6363.64|6363.64|6362.97|6362.97|6363.96|6363.96|6362.97|6362.97|0
1646233210000|2022-03-02 15:00:10|6362.47|6362.47|6363.32|6363.32|6363.96|6363.96|6362.47|6362.47|0
1646233220000|2022-03-02 15:00:20|6362.97|6362.97|6362.25|6362.25|6362.97|6362.97|6362.25|6362.25|0
1646233240000|2022-03-02 15:00:40|6361.49|6361.49|6361.49|6361.49|6361.49|6361.49|6361.49|6361.49|0
1646233250000|2022-03-02 15:00:50|6361|6361|6361|6361|6361|6361|6361|6361|0
1646233260000|2022-03-02 15:01:00|6361.63|6361.63|6361.63|6361.63|6361.63|6361.63|6361.63|6361.63|0
1646233270000|2022-03-02 15:01:10|6361.99|6361.99|6361.99|6361.99|6361.99|6361.99|6361.99|6361.99|0
1646233280000|2022-03-02 15:01:20|6361.63|6361.63|6360.32|6360.32|6362.34|6362.34|6360.32|6360.32|0
1646233290000|2022-03-02 15:01:30|6360|6360|6359.71|6359.71|6360|6360|6359.71|6359.71|0
1646233300000|2022-03-02 15:01:40|6359.13|6359.13|6359.22|6359.22|6359.71|6359.71|6359.13|6359.13|0
1646233310000|2022-03-02 15:01:50|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|0
1646233320000|2022-03-02 15:02:00|6359.13|6359.13|6358.76|6358.76|6359.13|6359.13|6358.76|6358.76|0
1646233330000|2022-03-02 15:02:10|6358.26|6358.26|6358.26|6358.26|6358.26|6358.26|6358.26|6358.26|0
1646233340000|2022-03-02 15:02:20|6358.55|6358.55|6359.32|6359.32|6359.32|6359.32|6358.55|6358.55|0
1646233350000|2022-03-02 15:02:30|6359.61|6359.61|6363.25|6363.25|6363.25|6363.25|6359.61|6359.61|0
1646233360000|2022-03-02 15:02:40|6363.99|6363.99|6364.37|6364.37|6364.86|6364.86|6363.93|6363.93|0
1646233370000|2022-03-02 15:02:50|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|0
1646233380000|2022-03-02 15:03:00|6363.93|6363.93|6362.94|6362.94|6363.93|6363.93|6362.94|6362.94|0
1646233390000|2022-03-02 15:03:10|6363.25|6363.25|6363.45|6363.45|6363.63|6363.63|6363.25|6363.25|0
1646233400000|2022-03-02 15:03:20|6363.09|6363.09|6362.35|6362.35|6363.09|6363.09|6362.06|6362.06|0
1646233410000|2022-03-02 15:03:30|6362.85|6362.85|6362.67|6362.67|6362.85|6362.85|6362.35|6362.35|0
1646233420000|2022-03-02 15:03:40|6360.57|6360.57|6361.22|6361.22|6361.22|6361.22|6360.19|6360.19|0
1646233430000|2022-03-02 15:03:50|6361.03|6361.03|6359.59|6359.59|6361.03|6361.03|6359.59|6359.59|0
1646233440000|2022-03-02 15:04:00|6359.27|6359.27|6359.31|6359.31|6359.31|6359.31|6358.95|6358.95|0
1646233450000|2022-03-02 15:04:10|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|0
1646233460000|2022-03-02 15:04:20|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|0
1646233470000|2022-03-02 15:04:30|6359.37|6359.37|6360.01|6360.01|6360.01|6360.01|6359.37|6359.37|0
1646233480000|2022-03-02 15:04:40|6360.39|6360.39|6360.39|6360.39|6360.39|6360.39|6360.39|6360.39|0
1646233490000|2022-03-02 15:04:50|6361.02|6361.02|6361.02|6361.02|6361.02|6361.02|6361.02|6361.02|0
1646233500000|2022-03-02 15:05:00|6361.73|6361.73|6361.92|6361.92|6362.5|6362.5|6361.73|6361.73|0
1646233510000|2022-03-02 15:05:10|6362.21|6362.21|6361.66|6361.66|6362.21|6362.21|6361.49|6361.49|0
1646233520000|2022-03-02 15:05:20|6361.48|6361.48|6361.79|6361.79|6361.79|6361.79|6361.48|6361.48|0
1646233530000|2022-03-02 15:05:30|6361.3|6361.3|6359.4|6359.4|6361.3|6361.3|6359.4|6359.4|0
1646233540000|2022-03-02 15:05:40|6358.76|6358.76|6358.47|6358.47|6358.76|6358.76|6358.47|6358.47|0
1646233560000|2022-03-02 15:06:00|6358.28|6358.28|6358.28|6358.28|6358.28|6358.28|6357.93|6357.93|0
1646233570000|2022-03-02 15:06:10|6358.1|6358.1|6353.68|6353.68|6358.1|6358.1|6353.68|6353.68|0
1646233580000|2022-03-02 15:06:20|6353.36|6353.36|6352.75|6352.75|6353.36|6353.36|6352.73|6352.73|0
1646233590000|2022-03-02 15:06:30|6353.52|6353.52|6351.72|6351.72|6353.52|6353.52|6351.53|6351.53|0
1646233600000|2022-03-02 15:06:40|6351|6351|6347.65|6347.65|6351|6351|6347.54|6347.54|0
1646233610000|2022-03-02 15:06:50|6347.23|6347.23|6346.73|6346.73|6347.23|6347.23|6346.73|6346.73|0
1646233620000|2022-03-02 15:07:00|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|0
1646233630000|2022-03-02 15:07:10|6345.66|6345.66|6344.06|6344.06|6345.66|6345.66|6344.06|6344.06|0
1646233640000|2022-03-02 15:07:20|6345.05|6345.05|6345.05|6345.05|6345.05|6345.05|6345.05|6345.05|0
1646233650000|2022-03-02 15:07:30|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|0
1646233660000|2022-03-02 15:07:40|6345.05|6345.05|6345.3|6345.3|6345.36|6345.36|6345.01|6345.01|0
1646233670000|2022-03-02 15:07:50|6346.06|6346.06|6346.76|6346.76|6346.76|6346.76|6346.06|6346.06|0
1646233680000|2022-03-02 15:08:00|6346.47|6346.47|6344.84|6344.84|6346.47|6346.47|6344.84|6344.84|0
1646233690000|2022-03-02 15:08:10|6344.66|6344.66|6344.2|6344.2|6344.66|6344.66|6343.5|6343.5|0
1646233700000|2022-03-02 15:08:20|6344.01|6344.01|6344.01|6344.01|6344.01|6344.01|6344.01|6344.01|0
1646233710000|2022-03-02 15:08:30|6343.66|6343.66|6341.09|6341.09|6343.66|6343.66|6341.09|6341.09|0
1646233720000|2022-03-02 15:08:40|6340.71|6340.71|6339.81|6339.81|6340.71|6340.71|6339.81|6339.81|0
1646233730000|2022-03-02 15:08:50|6338.54|6338.54|6338.5|6338.5|6338.54|6338.54|6338.19|6338.19|0
1646233740000|2022-03-02 15:09:00|6338.15|6338.15|6337.79|6337.79|6338.15|6338.15|6337.79|6337.79|0
1646233750000|2022-03-02 15:09:10|6337.44|6337.44|6335.97|6335.97|6337.44|6337.44|6335.97|6335.97|0
1646233760000|2022-03-02 15:09:20|6335.62|6335.62|6333.42|6333.42|6335.93|6335.93|6332.93|6332.93|0
1646233770000|2022-03-02 15:09:30|6334.01|6334.01|6334.87|6334.87|6334.87|6334.87|6334.01|6334.01|0
1646233780000|2022-03-02 15:09:40|6335.22|6335.22|6335.26|6335.26|6335.97|6335.97|6334.9|6334.9|0
1646233790000|2022-03-02 15:09:50|6334.88|6334.88|6337.36|6337.36|6337.36|6337.36|6334.88|6334.88|0
1646233800000|2022-03-02 15:10:00|6338|6338|6337.68|6337.68|6338|6338|6337.36|6337.36|0
1646233810000|2022-03-02 15:10:10|6337.86|6337.86|6338.91|6338.91|6338.91|6338.91|6337.86|6337.86|0
1646233820000|2022-03-02 15:10:20|6339.97|6339.97|6341.12|6341.12|6341.12|6341.12|6339.97|6339.97|0
1646233830000|2022-03-02 15:10:30|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|0
1646233840000|2022-03-02 15:10:40|6343.01|6343.01|6342.36|6342.36|6343.39|6343.39|6342.36|6342.36|0
1646233850000|2022-03-02 15:10:50|6342.68|6342.68|6342.32|6342.32|6342.68|6342.68|6342.32|6342.32|0
1646233860000|2022-03-02 15:11:00|6342.07|6342.07|6342.34|6342.34|6342.83|6342.83|6341.84|6341.84|0
1646233870000|2022-03-02 15:11:10|6341.84|6341.84|6342.79|6342.79|6342.79|6342.79|6341.8|6341.8|0
1646233880000|2022-03-02 15:11:20|6342.37|6342.37|6341.66|6341.66|6342.37|6342.37|6341.66|6341.66|0
1646233890000|2022-03-02 15:11:30|6341.31|6341.31|6342.18|6342.18|6342.18|6342.18|6341.31|6341.31|0
1646233900000|2022-03-02 15:11:40|6342.68|6342.68|6343.06|6343.06|6343.06|6343.06|6342.68|6342.68|0
1646233920000|2022-03-02 15:12:00|6344.72|6344.72|6345.29|6345.29|6345.78|6345.78|6344.72|6344.72|0
1646233930000|2022-03-02 15:12:10|6344.57|6344.57|6346.76|6346.76|6346.76|6346.76|6344.57|6344.57|0
1646233940000|2022-03-02 15:12:20|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|0
1646233950000|2022-03-02 15:12:30|6347.12|6347.12|6351.23|6351.23|6351.23|6351.23|6347.12|6347.12|0
1646233960000|2022-03-02 15:12:40|6351.42|6351.42|6351.83|6351.83|6351.93|6351.93|6350.43|6350.43|0
1646233970000|2022-03-02 15:12:50|6350.84|6350.84|6351.33|6351.33|6351.33|6351.33|6350.84|6350.84|0
1646233980000|2022-03-02 15:13:00|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|0
1646233990000|2022-03-02 15:13:10|6351.33|6351.33|6349.21|6349.21|6351.33|6351.33|6349.21|6349.21|0
1646234000000|2022-03-02 15:13:20|6348.22|6348.22|6348.22|6348.22|6348.22|6348.22|6348.22|6348.22|0
1646234010000|2022-03-02 15:13:30|6347.93|6347.93|6346.91|6346.91|6348.22|6348.22|6346.91|6346.91|0
1646234020000|2022-03-02 15:13:40|6346.59|6346.59|6347.33|6347.33|6348.4|6348.4|6346.59|6346.59|0
1646234030000|2022-03-02 15:13:50|6346.62|6346.62|6345.09|6345.09|6346.62|6346.62|6345.09|6345.09|0
1646234040000|2022-03-02 15:14:00|6344.71|6344.71|6344.39|6344.39|6344.71|6344.71|6344.39|6344.39|0
1646234050000|2022-03-02 15:14:10|6344.07|6344.07|6344.07|6344.07|6344.07|6344.07|6344.07|6344.07|0
1646234060000|2022-03-02 15:14:20|6343.01|6343.01|6343.01|6343.01|6343.01|6343.01|6343.01|6343.01|0
1646234070000|2022-03-02 15:14:30|6343.3|6343.3|6343.62|6343.62|6343.62|6343.62|6343.3|6343.3|0
1646234080000|2022-03-02 15:14:40|6343.8|6343.8|6343.8|6343.8|6343.8|6343.8|6343.8|6343.8|0
1646234090000|2022-03-02 15:14:50|6343.43|6343.43|6343.07|6343.07|6343.43|6343.43|6343.07|6343.07|0
1646234100000|2022-03-02 15:15:00|6342.75|6342.75|6341.1|6341.1|6342.75|6342.75|6340.74|6340.74|0
1646234110000|2022-03-02 15:15:10|6340.71|6340.71|6340.71|6340.71|6340.71|6340.71|6340.71|6340.71|0
1646234120000|2022-03-02 15:15:20|6339.68|6339.68|6340.5|6340.5|6340.5|6340.5|6339.37|6339.37|0
1646234130000|2022-03-02 15:15:30|6341.26|6341.26|6344.38|6344.38|6344.38|6344.38|6341.26|6341.26|0
1646234150000|2022-03-02 15:15:50|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|0
1646234160000|2022-03-02 15:16:00|6345.05|6345.05|6346.75|6346.75|6346.75|6346.75|6345.05|6345.05|0
1646234170000|2022-03-02 15:16:10|6347.51|6347.51|6347.14|6347.14|6347.51|6347.51|6347.14|6347.14|0
1646234190000|2022-03-02 15:16:30|6346.18|6346.18|6346.18|6346.18|6346.18|6346.18|6346.18|6346.18|0
1646234200000|2022-03-02 15:16:40|6345.87|6345.87|6342.78|6342.78|6345.87|6345.87|6342.49|6342.49|0
1646234210000|2022-03-02 15:16:50|6343.1|6343.1|6345|6345|6345|6345|6342.78|6342.78|0
1646234220000|2022-03-02 15:17:00|6345.64|6345.64|6345.1|6345.1|6345.95|6345.95|6345.1|6345.1|0
1646234230000|2022-03-02 15:17:10|6344.34|6344.34|6344.15|6344.15|6344.34|6344.34|6344.15|6344.15|0
1646234240000|2022-03-02 15:17:20|6343.78|6343.78|6343.78|6343.78|6343.78|6343.78|6343.78|6343.78|0
1646234250000|2022-03-02 15:17:30|6343.59|6343.59|6343.59|6343.59|6343.59|6343.59|6343.59|6343.59|0
1646234260000|2022-03-02 15:17:40|6343.91|6343.91|6343.59|6343.59|6343.91|6343.91|6343.59|6343.59|0
1646234270000|2022-03-02 15:17:50|6343.21|6343.21|6344.64|6344.64|6344.64|6344.64|6343.21|6343.21|0
1646234280000|2022-03-02 15:18:00|6344.08|6344.08|6346.31|6346.31|6346.31|6346.31|6344.08|6344.08|0
1646234290000|2022-03-02 15:18:10|6347.3|6347.3|6350.63|6350.63|6350.63|6350.63|6347.3|6347.3|0
1646234310000|2022-03-02 15:18:30|6352.54|6352.54|6351.83|6351.83|6352.54|6352.54|6351.83|6351.83|0
1646234320000|2022-03-02 15:18:40|6351.51|6351.51|6352.65|6352.65|6352.65|6352.65|6351.51|6351.51|0
1646234330000|2022-03-02 15:18:50|6352.15|6352.15|6352.15|6352.15|6352.15|6352.15|6352.15|6352.15|0
1646234340000|2022-03-02 15:19:00|6351.79|6351.79|6351.08|6351.08|6351.79|6351.79|6351.08|6351.08|0
1646234360000|2022-03-02 15:19:20|6351.4|6351.4|6350.01|6350.01|6351.4|6351.4|6350.01|6350.01|0
1646234370000|2022-03-02 15:19:30|6348.53|6348.53|6349.52|6349.52|6349.52|6349.52|6348.53|6348.53|0
1646234380000|2022-03-02 15:19:40|6350.47|6350.47|6349.62|6349.62|6350.47|6350.47|6349.62|6349.62|0
1646234390000|2022-03-02 15:19:50|6349.25|6349.25|6349.25|6349.25|6349.25|6349.25|6349.25|6349.25|0
1646234400000|2022-03-02 15:20:00|6348.96|6348.96|6350.07|6350.07|6350.07|6350.07|6348.79|6348.79|0
1646234410000|2022-03-02 15:20:10|6350.56|6350.56|6349.68|6349.68|6350.56|6350.56|6349.04|6349.04|0
1646234420000|2022-03-02 15:20:20|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|0
1646234440000|2022-03-02 15:20:40|6349.23|6349.23|6348.6|6348.6|6349.23|6349.23|6348.6|6348.6|0
1646234460000|2022-03-02 15:21:00|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|0
1646234470000|2022-03-02 15:21:10|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|0
1646234480000|2022-03-02 15:21:20|6350.73|6350.73|6350.5|6350.5|6350.73|6350.73|6349.86|6349.86|0
1646234500000|2022-03-02 15:21:40|6349.86|6349.86|6350.82|6350.82|6351.7|6351.7|6349.54|6349.54|0
1646234520000|2022-03-02 15:22:00|6350.19|6350.19|6350.5|6350.5|6350.5|6350.5|6350.19|6350.19|0
1646234530000|2022-03-02 15:22:10|6351.25|6351.25|6352.47|6352.47|6352.47|6352.47|6351.25|6351.25|0
1646234540000|2022-03-02 15:22:20|6353.11|6353.11|6354.05|6354.05|6354.05|6354.05|6353.11|6353.11|0
1646234560000|2022-03-02 15:22:40|6353.76|6353.76|6353.76|6353.76|6353.76|6353.76|6353.76|6353.76|0
1646234570000|2022-03-02 15:22:50|6354.83|6354.83|6355.47|6355.47|6355.79|6355.79|6354.83|6354.83|0
1646234580000|2022-03-02 15:23:00|6355.85|6355.85|6354.58|6354.58|6355.85|6355.85|6354.58|6354.58|0
1646234590000|2022-03-02 15:23:10|6354.26|6354.26|6353.44|6353.44|6354.26|6354.26|6353.44|6353.44|0
1646234600000|2022-03-02 15:23:20|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|0
1646234610000|2022-03-02 15:23:30|6354.27|6354.27|6354.16|6354.16|6354.46|6354.46|6354.16|6354.16|0
1646234620000|2022-03-02 15:23:40|6353.85|6353.85|6352.96|6352.96|6353.85|6353.85|6352.96|6352.96|0
1646234630000|2022-03-02 15:23:50|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|6353.35|0
1646234640000|2022-03-02 15:24:00|6352.53|6352.53|6351.84|6351.84|6352.53|6352.53|6351.84|6351.84|0
1646234650000|2022-03-02 15:24:10|6352.03|6352.03|6352.03|6352.03|6352.03|6352.03|6352.03|6352.03|0
1646234670000|2022-03-02 15:24:30|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|0
1646234690000|2022-03-02 15:24:50|6352.15|6352.15|6349.61|6349.61|6352.15|6352.15|6349.61|6349.61|0
1646234700000|2022-03-02 15:25:00|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|6350.24|6350.24|0
1646234710000|2022-03-02 15:25:10|6351.06|6351.06|6350.47|6350.47|6351.06|6351.06|6350.47|6350.47|0
1646234730000|2022-03-02 15:25:30|6349.84|6349.84|6349.2|6349.2|6349.84|6349.84|6349.2|6349.2|0
1646234740000|2022-03-02 15:25:40|6349.56|6349.56|6349.94|6349.94|6349.94|6349.94|6349.56|6349.56|0
1646234750000|2022-03-02 15:25:50|6349.62|6349.62|6350.2|6350.2|6350.2|6350.2|6349.62|6349.62|0
1646234760000|2022-03-02 15:26:00|6349.82|6349.82|6349.1|6349.1|6349.82|6349.82|6348.6|6348.6|0
1646234770000|2022-03-02 15:26:10|6348.11|6348.11|6348.11|6348.11|6348.11|6348.11|6348.11|6348.11|0
1646234780000|2022-03-02 15:26:20|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|6348.02|6348.02|0
1646234790000|2022-03-02 15:26:30|6348.79|6348.79|6349.5|6349.5|6349.5|6349.5|6348.79|6348.79|0
1646234800000|2022-03-02 15:26:40|6350.21|6350.21|6349.67|6349.67|6350.21|6350.21|6349.67|6349.67|0
1646234810000|2022-03-02 15:26:50|6348.72|6348.72|6347.02|6347.02|6348.72|6348.72|6347.02|6347.02|0
1646234820000|2022-03-02 15:27:00|6346.73|6346.73|6346.46|6346.46|6346.73|6346.73|6346.07|6346.07|0
1646234830000|2022-03-02 15:27:10|6346.84|6346.84|6348.19|6348.19|6348.19|6348.19|6346.84|6346.84|0
1646234840000|2022-03-02 15:27:20|6347.87|6347.87|6347.23|6347.23|6347.87|6347.87|6347.23|6347.23|0
1646234850000|2022-03-02 15:27:30|6347.73|6347.73|6349.1|6349.1|6349.1|6349.1|6347.73|6347.73|0
1646234860000|2022-03-02 15:27:40|6348.91|6348.91|6349.55|6349.55|6349.55|6349.55|6348.91|6348.91|0
1646234870000|2022-03-02 15:27:50|6349.74|6349.74|6349.74|6349.74|6349.74|6349.74|6349.74|6349.74|0
1646234880000|2022-03-02 15:28:00|6349.93|6349.93|6352.32|6352.32|6352.73|6352.73|6349.93|6349.93|0
1646234890000|2022-03-02 15:28:10|6352.81|6352.81|6357.15|6357.15|6358.15|6358.15|6352.81|6352.81|0
1646234900000|2022-03-02 15:28:20|6356.83|6356.83|6355.74|6355.74|6356.83|6356.83|6354.98|6354.98|0
1646234910000|2022-03-02 15:28:30|6355.1|6355.1|6356.76|6356.76|6356.76|6356.76|6355.1|6355.1|0
1646234920000|2022-03-02 15:28:40|6357.39|6357.39|6356.25|6356.25|6357.77|6357.77|6356.25|6356.25|0
1646234930000|2022-03-02 15:28:50|6355.93|6355.93|6358.14|6358.14|6358.14|6358.14|6355.32|6355.32|0
1646234940000|2022-03-02 15:29:00|6357.76|6357.76|6358.41|6358.41|6359.15|6359.15|6357.74|6357.74|0
1646234950000|2022-03-02 15:29:10|6358.9|6358.9|6360.3|6360.3|6360.3|6360.3|6358.9|6358.9|0
1646234960000|2022-03-02 15:29:20|6360.49|6360.49|6362.3|6362.3|6362.3|6362.3|6360.49|6360.49|0
1646234970000|2022-03-02 15:29:30|6362.66|6362.66|6364.5|6364.5|6364.5|6364.5|6362.66|6362.66|0
1646234980000|2022-03-02 15:29:40|6365.21|6365.21|6364.57|6364.57|6365.43|6365.43|6363.83|6363.83|0
1646234990000|2022-03-02 15:29:50|6364.93|6364.93|6361.2|6361.2|6364.93|6364.93|6361.2|6361.2|0
1646235000000|2022-03-02 15:30:00|6360.25|6360.25|6359.12|6359.12|6360.25|6360.25|6357.53|6357.53|0
1646235010000|2022-03-02 15:30:10|6359.84|6359.84|6359.41|6359.41|6359.84|6359.84|6359.41|6359.41|0
1646235030000|2022-03-02 15:30:30|6359.6|6359.6|6358.33|6358.33|6359.6|6359.6|6358.33|6358.33|0
1646235040000|2022-03-02 15:30:40|6358.14|6358.14|6356.31|6356.31|6358.14|6358.14|6356.31|6356.31|0
1646235050000|2022-03-02 15:30:50|6355.99|6355.99|6353.53|6353.53|6355.99|6355.99|6353.53|6353.53|0
1646235060000|2022-03-02 15:31:00|6353.21|6353.21|6353.66|6353.66|6353.66|6353.66|6352.58|6352.58|0
1646235070000|2022-03-02 15:31:10|6352.9|6352.9|6352.92|6352.92|6352.92|6352.92|6352.6|6352.6|0
1646235080000|2022-03-02 15:31:20|6352.57|6352.57|6352.92|6352.92|6352.92|6352.92|6352.57|6352.57|0
1646235090000|2022-03-02 15:31:30|6352.63|6352.63|6351.86|6351.86|6352.63|6352.63|6351.66|6351.66|0
1646235100000|2022-03-02 15:31:40|6351.1|6351.1|6351.98|6351.98|6351.98|6351.98|6351.1|6351.1|0
1646235110000|2022-03-02 15:31:50|6352.56|6352.56|6353.95|6353.95|6353.95|6353.95|6352.56|6352.56|0
1646235120000|2022-03-02 15:32:00|6354.59|6354.59|6356.29|6356.29|6356.29|6356.29|6354.27|6354.27|0
1646235130000|2022-03-02 15:32:10|6356.48|6356.48|6356.84|6356.84|6356.84|6356.84|6356.48|6356.48|0
1646235140000|2022-03-02 15:32:20|6356.54|6356.54|6356.24|6356.24|6357.34|6357.34|6356.23|6356.23|0
1646235150000|2022-03-02 15:32:30|6356.6|6356.6|6359.48|6359.48|6359.48|6359.48|6356.6|6356.6|0
1646235160000|2022-03-02 15:32:40|6361.01|6361.01|6365.77|6365.77|6365.77|6365.77|6361.01|6361.01|0
1646235170000|2022-03-02 15:32:50|6366.48|6366.48|6370.38|6370.38|6370.76|6370.76|6366.48|6366.48|0
1646235180000|2022-03-02 15:33:00|6370.7|6370.7|6371.46|6371.46|6371.46|6371.46|6370.7|6370.7|0
1646235190000|2022-03-02 15:33:10|6371.08|6371.08|6367.13|6367.13|6371.08|6371.08|6366.75|6366.75|0
1646235200000|2022-03-02 15:33:20|6368|6368|6368.2|6368.2|6368.5|6368.5|6368|6368|0
1646235210000|2022-03-02 15:33:30|6367.06|6367.06|6368.28|6368.28|6369.07|6369.07|6367.06|6367.06|0
1646235220000|2022-03-02 15:33:40|6367.9|6367.9|6371.35|6371.35|6371.35|6371.35|6367.9|6367.9|0
1646235230000|2022-03-02 15:33:50|6371.84|6371.84|6371.84|6371.84|6371.84|6371.84|6371.08|6371.08|0
1646235240000|2022-03-02 15:34:00|6371.08|6371.08|6373.1|6373.1|6373.1|6373.1|6370.32|6370.32|0
1646235250000|2022-03-02 15:34:10|6373.28|6373.28|6377.84|6377.84|6378.02|6378.02|6372.91|6372.91|0
1646235260000|2022-03-02 15:34:20|6377.45|6377.45|6374.49|6374.49|6377.45|6377.45|6374.07|6374.07|0
1646235270000|2022-03-02 15:34:30|6373.91|6373.91|6373.91|6373.91|6373.91|6373.91|6373.91|6373.91|0
1646235280000|2022-03-02 15:34:40|6374.54|6374.54|6374.11|6374.11|6374.61|6374.61|6374.11|6374.11|0
1646235290000|2022-03-02 15:34:50|6373.04|6373.04|6373.01|6373.01|6373.04|6373.04|6372.69|6372.69|0
1646235300000|2022-03-02 15:35:00|6372.79|6372.79|6371.72|6371.72|6372.79|6372.79|6371.72|6371.72|0
1646235310000|2022-03-02 15:35:10|6371.4|6371.4|6370.45|6370.45|6371.4|6371.4|6370.45|6370.45|0
1646235320000|2022-03-02 15:35:20|6370.09|6370.09|6366.62|6366.62|6370.09|6370.09|6366.62|6366.62|0
1646235330000|2022-03-02 15:35:30|6366.43|6366.43|6366.93|6366.93|6366.93|6366.93|6366.43|6366.43|0
1646235340000|2022-03-02 15:35:40|6367.57|6367.57|6367.88|6367.88|6367.88|6367.88|6367.57|6367.57|0
1646235350000|2022-03-02 15:35:50|6368.47|6368.47|6369.17|6369.17|6369.99|6369.99|6368.47|6368.47|0
1646235360000|2022-03-02 15:36:00|6369.35|6369.35|6370.5|6370.5|6370.99|6370.99|6369.35|6369.35|0
1646235370000|2022-03-02 15:36:10|6370.18|6370.18|6368.07|6368.07|6370.18|6370.18|6368.07|6368.07|0
1646235380000|2022-03-02 15:36:20|6368.45|6368.45|6369.81|6369.81|6369.81|6369.81|6368.45|6368.45|0
1646235390000|2022-03-02 15:36:30|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|0
1646235400000|2022-03-02 15:36:40|6368.88|6368.88|6371.64|6371.64|6371.64|6371.64|6368.88|6368.88|0
1646235410000|2022-03-02 15:36:50|6372.91|6372.91|6372.76|6372.76|6374.09|6374.09|6372.57|6372.57|0
1646235420000|2022-03-02 15:37:00|6373.25|6373.25|6374.02|6374.02|6374.21|6374.21|6373.25|6373.25|0
1646235430000|2022-03-02 15:37:10|6374.23|6374.23|6374.13|6374.13|6374.55|6374.55|6374.13|6374.13|0
1646235440000|2022-03-02 15:37:20|6374.44|6374.44|6374.44|6374.44|6374.44|6374.44|6374.44|6374.44|0
1646235450000|2022-03-02 15:37:30|6374.13|6374.13|6372.22|6372.22|6374.13|6374.13|6372.22|6372.22|0
1646235460000|2022-03-02 15:37:40|6371.23|6371.23|6372.54|6372.54|6372.54|6372.54|6371.23|6371.23|0
1646235480000|2022-03-02 15:38:00|6373.08|6373.08|6374.3|6374.3|6376.5|6376.5|6373.08|6373.08|0
1646235490000|2022-03-02 15:38:10|6373.59|6373.59|6375.4|6375.4|6375.4|6375.4|6373.59|6373.59|0
1646235500000|2022-03-02 15:38:20|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|6375.72|0
1646235510000|2022-03-02 15:38:30|6376.35|6376.35|6382.54|6382.54|6382.54|6382.54|6376.35|6376.35|0
1646235520000|2022-03-02 15:38:40|6381.83|6381.83|6383.22|6383.22|6383.22|6383.22|6381.83|6381.83|0
1646235530000|2022-03-02 15:38:50|6383.93|6383.93|6387.02|6387.02|6387.02|6387.02|6383.93|6383.93|0
1646235540000|2022-03-02 15:39:00|6386.7|6386.7|6385.84|6385.84|6386.7|6386.7|6385.84|6385.84|0
1646235550000|2022-03-02 15:39:10|6386.22|6386.22|6384.11|6384.11|6386.22|6386.22|6383.75|6383.75|0
1646235560000|2022-03-02 15:39:20|6384.75|6384.75|6383.67|6383.67|6384.75|6384.75|6383.67|6383.67|0
1646235570000|2022-03-02 15:39:30|6383.29|6383.29|6382.79|6382.79|6383.29|6383.29|6382.79|6382.79|0
1646235580000|2022-03-02 15:39:40|6383.29|6383.29|6382.88|6382.88|6383.58|6383.58|6382.88|6382.88|0
1646235590000|2022-03-02 15:39:50|6383.2|6383.2|6383.52|6383.52|6383.52|6383.52|6383.2|6383.2|0
1646235600000|2022-03-02 15:40:00|6384.01|6384.01|6383.66|6383.66|6384.01|6384.01|6383.66|6383.66|0
1646235610000|2022-03-02 15:40:10|6384.61|6384.61|6383.55|6383.55|6384.61|6384.61|6383.55|6383.55|0
1646235620000|2022-03-02 15:40:20|6382.78|6382.78|6381.73|6381.73|6382.78|6382.78|6381.41|6381.41|0
1646235630000|2022-03-02 15:40:30|6381.24|6381.24|6379.99|6379.99|6381.24|6381.24|6379.99|6379.99|0
1646235640000|2022-03-02 15:40:40|6380.37|6380.37|6378.34|6378.34|6380.37|6380.37|6378.34|6378.34|0
1646235650000|2022-03-02 15:40:50|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|0
1646235660000|2022-03-02 15:41:00|6379.55|6379.55|6377.26|6377.26|6379.55|6379.55|6377.26|6377.26|0
1646235680000|2022-03-02 15:41:20|6377.62|6377.62|6379.04|6379.04|6379.04|6379.04|6377.62|6377.62|0
1646235690000|2022-03-02 15:41:30|6380|6380|6380|6380|6380|6380|6380|6380|0
1646235700000|2022-03-02 15:41:40|6379.5|6379.5|6379.5|6379.5|6379.5|6379.5|6379.5|6379.5|0
1646235710000|2022-03-02 15:41:50|6379.32|6379.32|6379.64|6379.64|6379.64|6379.64|6379.32|6379.32|0
1646235720000|2022-03-02 15:42:00|6378.87|6378.87|6379.75|6379.75|6379.75|6379.75|6378.87|6378.87|0
1646235730000|2022-03-02 15:42:10|6379.04|6379.04|6379.33|6379.33|6379.33|6379.33|6379.04|6379.04|0
1646235740000|2022-03-02 15:42:20|6379.82|6379.82|6380.46|6380.46|6380.46|6380.46|6379.82|6379.82|0
1646235760000|2022-03-02 15:42:40|6380.82|6380.82|6380.43|6380.43|6380.82|6380.82|6380.43|6380.43|0
1646235770000|2022-03-02 15:42:50|6380.75|6380.75|6379.43|6379.43|6380.75|6380.75|6379.43|6379.43|0
1646235780000|2022-03-02 15:43:00|6379.79|6379.79|6380.11|6380.11|6380.11|6380.11|6379.79|6379.79|0
1646235790000|2022-03-02 15:43:10|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|0
1646235800000|2022-03-02 15:43:20|6380.56|6380.56|6379.84|6379.84|6380.56|6380.56|6379.84|6379.84|0
1646235810000|2022-03-02 15:43:30|6380.23|6380.23|6380.23|6380.23|6380.23|6380.23|6380.23|6380.23|0
1646235820000|2022-03-02 15:43:40|6380.72|6380.72|6382.43|6382.43|6382.43|6382.43|6380.72|6380.72|0
1646235830000|2022-03-02 15:43:50|6382.82|6382.82|6382.64|6382.64|6382.82|6382.82|6382.32|6382.32|0
1646235840000|2022-03-02 15:44:00|6382.32|6382.32|6382.32|6382.32|6382.64|6382.64|6382.32|6382.32|0
1646235850000|2022-03-02 15:44:10|6381.68|6381.68|6381.19|6381.19|6381.98|6381.98|6381.19|6381.19|0
1646235870000|2022-03-02 15:44:30|6380.48|6380.48|6380.13|6380.13|6380.48|6380.48|6379.81|6379.81|0
1646235880000|2022-03-02 15:44:40|6378.86|6378.86|6378.47|6378.47|6379.99|6379.99|6378.47|6378.47|0
1646235890000|2022-03-02 15:44:50|6379.61|6379.61|6379.61|6379.61|6379.61|6379.61|6379.61|6379.61|0
1646235900000|2022-03-02 15:45:00|6379.8|6379.8|6380.19|6380.19|6380.3|6380.3|6379.52|6379.52|0
1646235910000|2022-03-02 15:45:10|6380.55|6380.55|6381.31|6381.31|6381.31|6381.31|6380.55|6380.55|0
1646235930000|2022-03-02 15:45:30|6380.67|6380.67|6380.86|6380.86|6381.37|6381.37|6380.67|6380.67|0
1646235940000|2022-03-02 15:45:40|6380.5|6380.5|6380.01|6380.01|6380.5|6380.5|6380.01|6380.01|0
1646235950000|2022-03-02 15:45:50|6380.36|6380.36|6379.73|6379.73|6380.36|6380.36|6379.73|6379.73|0
1646235960000|2022-03-02 15:46:00|6379.54|6379.54|6379.18|6379.18|6379.54|6379.54|6379.18|6379.18|0
1646235970000|2022-03-02 15:46:10|6379|6379|6374.71|6374.71|6379|6379|6374.71|6374.71|0
1646235980000|2022-03-02 15:46:20|6374.92|6374.92|6374.54|6374.54|6374.92|6374.92|6374.54|6374.54|0
1646235990000|2022-03-02 15:46:30|6374.05|6374.05|6373.13|6373.13|6374.09|6374.09|6373.13|6373.13|0
1646236010000|2022-03-02 15:46:50|6373.49|6373.49|6373.2|6373.2|6373.49|6373.49|6373.2|6373.2|0
1646236020000|2022-03-02 15:47:00|6374.14|6374.14|6374.14|6374.14|6375.07|6375.07|6374.14|6374.14|0
1646236030000|2022-03-02 15:47:10|6373.76|6373.76|6372.95|6372.95|6373.76|6373.76|6372.95|6372.95|0
1646236040000|2022-03-02 15:47:20|6373.31|6373.31|6373.31|6373.31|6373.31|6373.31|6373.31|6373.31|0
1646236050000|2022-03-02 15:47:30|6373.62|6373.62|6375.89|6375.89|6375.89|6375.89|6373.62|6373.62|0
1646236080000|2022-03-02 15:48:00|6377.17|6377.17|6376.85|6376.85|6377.8|6377.8|6376.85|6376.85|0
1646236100000|2022-03-02 15:48:20|6377.17|6377.17|6377.17|6377.17|6377.17|6377.17|6377.17|6377.17|0
1646236110000|2022-03-02 15:48:30|6378.31|6378.31|6380.47|6380.47|6380.47|6380.47|6378.31|6378.31|0
1646236120000|2022-03-02 15:48:40|6380.96|6380.96|6381.23|6381.23|6381.23|6381.23|6379.99|6379.99|0
1646236130000|2022-03-02 15:48:50|6381.59|6381.59|6381.09|6381.09|6381.59|6381.59|6381.09|6381.09|0
1646236140000|2022-03-02 15:49:00|6380.8|6380.8|6380.49|6380.49|6380.8|6380.8|6380.17|6380.17|0
1646236150000|2022-03-02 15:49:10|6381.25|6381.25|6382.24|6382.24|6382.24|6382.24|6381.25|6381.25|0
1646236170000|2022-03-02 15:49:30|6381.86|6381.86|6382.6|6382.6|6382.81|6382.81|6381.86|6381.86|0
1646236180000|2022-03-02 15:49:40|6382.28|6382.28|6382.36|6382.36|6382.36|6382.36|6381.65|6381.65|0
1646236190000|2022-03-02 15:49:50|6382.71|6382.71|6379.83|6379.83|6382.71|6382.71|6379.83|6379.83|0
1646236200000|2022-03-02 15:50:00|6379.54|6379.54|6378.7|6378.7|6379.54|6379.54|6378.7|6378.7|0
1646236210000|2022-03-02 15:50:10|6378.35|6378.35|6378.35|6378.35|6378.35|6378.35|6378.35|6378.35|0
1646236220000|2022-03-02 15:50:20|6378.7|6378.7|6378.35|6378.35|6378.84|6378.84|6378.35|6378.35|0
1646236230000|2022-03-02 15:50:30|6378.67|6378.67|6378.67|6378.67|6378.67|6378.67|6378.67|6378.67|0
1646236240000|2022-03-02 15:50:40|6379.02|6379.02|6378.03|6378.03|6379.02|6379.02|6376.91|6376.91|0
1646236260000|2022-03-02 15:51:00|6378.41|6378.41|6379.74|6379.74|6379.74|6379.74|6378.41|6378.41|0
1646236290000|2022-03-02 15:51:30|6379.45|6379.45|6377.74|6377.74|6379.45|6379.45|6377.74|6377.74|0
1646236310000|2022-03-02 15:51:50|6377.55|6377.55|6377.19|6377.19|6377.55|6377.55|6377.19|6377.19|0
1646236320000|2022-03-02 15:52:00|6376.7|6376.7|6376.34|6376.34|6376.7|6376.7|6376.34|6376.34|0
1646236330000|2022-03-02 15:52:10|6375.85|6375.85|6373.8|6373.8|6375.85|6375.85|6373.8|6373.8|0
1646236340000|2022-03-02 15:52:20|6373.51|6373.51|6371.96|6371.96|6373.51|6373.51|6371.96|6371.96|0
1646236350000|2022-03-02 15:52:30|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|0
1646236360000|2022-03-02 15:52:40|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|0
1646236370000|2022-03-02 15:52:50|6372.48|6372.48|6372.48|6372.48|6372.48|6372.48|6372.48|6372.48|0
1646236380000|2022-03-02 15:53:00|6371.99|6371.99|6375.09|6375.09|6375.09|6375.09|6371.49|6371.49|0
1646236390000|2022-03-02 15:53:10|6375.65|6375.65|6373.93|6373.93|6375.84|6375.84|6373.93|6373.93|0
1646236400000|2022-03-02 15:53:20|6373.36|6373.36|6373.36|6373.36|6373.36|6373.36|6373.36|6373.36|0
1646236410000|2022-03-02 15:53:30|6373.74|6373.74|6373.74|6373.74|6373.74|6373.74|6373.74|6373.74|0
1646236420000|2022-03-02 15:53:40|6373.42|6373.42|6374.34|6374.34|6374.63|6374.63|6373.1|6373.1|0
1646236430000|2022-03-02 15:53:50|6374.83|6374.83|6374.46|6374.46|6374.83|6374.83|6373.96|6373.96|0
1646236440000|2022-03-02 15:54:00|6374.27|6374.27|6370.82|6370.82|6374.27|6374.27|6370.47|6370.47|0
1646236450000|2022-03-02 15:54:10|6370.33|6370.33|6370.56|6370.56|6370.56|6370.56|6369.56|6369.56|0
1646236460000|2022-03-02 15:54:20|6370.24|6370.24|6369.57|6369.57|6370.24|6370.24|6369.57|6369.57|0
1646236470000|2022-03-02 15:54:30|6369.38|6369.38|6369.38|6369.38|6369.57|6369.57|6369.38|6369.38|0
1646236500000|2022-03-02 15:55:00|6369.7|6369.7|6369.32|6369.32|6369.7|6369.7|6368.68|6368.68|0
1646236510000|2022-03-02 15:55:10|6369|6369|6368.63|6368.63|6369|6369|6367.69|6367.69|0
1646236520000|2022-03-02 15:55:20|6368.31|6368.31|6366.2|6366.2|6368.31|6368.31|6366.2|6366.2|0
1646236530000|2022-03-02 15:55:30|6365.88|6365.88|6365.56|6365.56|6365.88|6365.88|6365.56|6365.56|0
1646236540000|2022-03-02 15:55:40|6366.27|6366.27|6366.27|6366.27|6366.27|6366.27|6366.27|6366.27|0
1646236550000|2022-03-02 15:55:50|6366.84|6366.84|6366.79|6366.79|6366.98|6366.98|6366.48|6366.48|0
1646236560000|2022-03-02 15:56:00|6367.28|6367.28|6369.48|6369.48|6369.48|6369.48|6367.28|6367.28|0
1646236570000|2022-03-02 15:56:10|6369.77|6369.77|6372.29|6372.29|6372.29|6372.29|6369.77|6369.77|0
1646236580000|2022-03-02 15:56:20|6371.97|6371.97|6372.92|6372.92|6373.56|6373.56|6371.65|6371.65|0
1646236590000|2022-03-02 15:56:30|6373.3|6373.3|6374.2|6374.2|6374.2|6374.2|6373.3|6373.3|0
1646236600000|2022-03-02 15:56:40|6374.83|6374.83|6374.46|6374.46|6374.83|6374.83|6374.46|6374.46|0
1646236610000|2022-03-02 15:56:50|6375.45|6375.45|6376.61|6376.61|6377|6377|6375.45|6375.45|0
1646236620000|2022-03-02 15:57:00|6376.93|6376.93|6376.22|6376.22|6376.93|6376.93|6376.22|6376.22|0
1646236630000|2022-03-02 15:57:10|6376.03|6376.03|6374.81|6374.81|6376.03|6376.03|6374.81|6374.81|0
1646236650000|2022-03-02 15:57:30|6375.19|6375.19|6376.61|6376.61|6376.61|6376.61|6375.19|6375.19|0
1646236660000|2022-03-02 15:57:40|6376.9|6376.9|6378.84|6378.84|6378.84|6378.84|6376.61|6376.61|0
1646236670000|2022-03-02 15:57:50|6379.34|6379.34|6380.1|6380.1|6380.1|6380.1|6379.34|6379.34|0
1646236680000|2022-03-02 15:58:00|6381.05|6381.05|6380.92|6380.92|6381.24|6381.24|6380.92|6380.92|0
1646236690000|2022-03-02 15:58:10|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|0
1646236700000|2022-03-02 15:58:20|6381.74|6381.74|6382.43|6382.43|6382.82|6382.82|6381.74|6381.74|0
1646236710000|2022-03-02 15:58:30|6382.25|6382.25|6381.93|6381.93|6382.25|6382.25|6381.74|6381.74|0
1646236720000|2022-03-02 15:58:40|6380.98|6380.98|6380.22|6380.22|6380.98|6380.98|6380.22|6380.22|0
1646236730000|2022-03-02 15:58:50|6379.87|6379.87|6379.49|6379.49|6380.45|6380.45|6379.49|6379.49|0
1646236740000|2022-03-02 15:59:00|6379.14|6379.14|6379.14|6379.14|6379.85|6379.85|6379.14|6379.14|0
1646236750000|2022-03-02 15:59:10|6378.64|6378.64|6378.64|6378.64|6378.64|6378.64|6378.64|6378.64|0
1646236760000|2022-03-02 15:59:20|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|0
1646236770000|2022-03-02 15:59:30|6379.02|6379.02|6379.02|6379.02|6379.02|6379.02|6378.26|6378.26|0
1646236780000|2022-03-02 15:59:40|6378.7|6378.7|6377.42|6377.42|6378.7|6378.7|6377.42|6377.42|0
1646236790000|2022-03-02 15:59:50|6377.1|6377.1|6374.67|6374.67|6377.1|6377.1|6374.46|6374.46|0
1646236800000|2022-03-02 16:00:00|6374.18|6374.18|6373.1|6373.1|6374.18|6374.18|6373.1|6373.1|0
1646236810000|2022-03-02 16:00:10|6372.39|6372.39|6372.74|6372.74|6372.74|6372.74|6372.39|6372.39|0
1646236830000|2022-03-02 16:00:30|6371.6|6371.6|6371.96|6371.96|6371.96|6371.96|6371.6|6371.6|0
1646236850000|2022-03-02 16:00:50|6372.59|6372.59|6371.78|6371.78|6372.59|6372.59|6371.78|6371.78|0
1646236860000|2022-03-02 16:01:00|6371.97|6371.97|6372.77|6372.77|6372.96|6372.96|6371.97|6371.97|0
1646236870000|2022-03-02 16:01:10|6372.96|6372.96|6373.95|6373.95|6373.95|6373.95|6372.6|6372.6|0
1646236880000|2022-03-02 16:01:20|6373.76|6373.76|6374.52|6374.52|6374.52|6374.52|6373.76|6373.76|0
1646236890000|2022-03-02 16:01:30|6375.02|6375.02|6375.02|6375.02|6375.02|6375.02|6375.02|6375.02|0
1646236900000|2022-03-02 16:01:40|6374.26|6374.26|6374.64|6374.64|6374.64|6374.64|6374.26|6374.26|0
1646236910000|2022-03-02 16:01:50|6375.13|6375.13|6376.09|6376.09|6376.09|6376.09|6375.13|6375.13|0
1646236920000|2022-03-02 16:02:00|6376.28|6376.28|6373.87|6373.87|6376.28|6376.28|6373.87|6373.87|0
1646236930000|2022-03-02 16:02:10|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|6373.52|0
1646236940000|2022-03-02 16:02:20|6373.84|6373.84|6383.94|6383.94|6383.94|6383.94|6373.84|6373.84|0
1646236950000|2022-03-02 16:02:30|6384.26|6384.26|6384.11|6384.11|6384.43|6384.43|6383.97|6383.97|0
1646236960000|2022-03-02 16:02:40|6383.61|6383.61|6381.4|6381.4|6383.61|6383.61|6381.4|6381.4|0
1646236970000|2022-03-02 16:02:50|6381.69|6381.69|6383.53|6383.53|6383.53|6383.53|6381.69|6381.69|0
1646236980000|2022-03-02 16:03:00|6384.11|6384.11|6391.1|6391.1|6391.1|6391.1|6384.11|6384.11|0
1646236990000|2022-03-02 16:03:10|6390.72|6390.72|6392.85|6392.85|6392.85|6392.85|6390.43|6390.43|0
1646237000000|2022-03-02 16:03:20|6393.21|6393.21|6395.01|6395.01|6395.01|6395.01|6393.21|6393.21|0
1646237010000|2022-03-02 16:03:30|6394.69|6394.69|6392.88|6392.88|6394.69|6394.69|6392.88|6392.88|0
1646237020000|2022-03-02 16:03:40|6392.53|6392.53|6391.62|6391.62|6392.53|6392.53|6389.44|6389.44|0
1646237030000|2022-03-02 16:03:50|6391.13|6391.13|6394.43|6394.43|6394.43|6394.43|6391.13|6391.13|0
1646237040000|2022-03-02 16:04:00|6395.15|6395.15|6394.96|6394.96|6396.53|6396.53|6394.59|6394.59|0
1646237050000|2022-03-02 16:04:10|6395.35|6395.35|6401.45|6401.45|6401.45|6401.45|6395.35|6395.35|0
1646237060000|2022-03-02 16:04:20|6401.09|6401.09|6398.68|6398.68|6401.09|6401.09|6398.68|6398.68|0
1646237070000|2022-03-02 16:04:30|6399|6399|6394.79|6394.79|6399|6399|6394.47|6394.47|0
1646237080000|2022-03-02 16:04:40|6395.56|6395.56|6395.87|6395.87|6395.87|6395.87|6395.56|6395.56|0
1646237090000|2022-03-02 16:04:50|6396.23|6396.23|6398.88|6398.88|6398.88|6398.88|6396.23|6396.23|0
1646237100000|2022-03-02 16:05:00|6399.2|6399.2|6400.38|6400.38|6401.52|6401.52|6399.2|6399.2|0
1646237110000|2022-03-02 16:05:10|6400.76|6400.76|6397.74|6397.74|6401.32|6401.32|6395.6|6395.6|0
1646237120000|2022-03-02 16:05:20|6397.02|6397.02|6394.18|6394.18|6397.02|6397.02|6393.86|6393.86|0
1646237130000|2022-03-02 16:05:30|6394.82|6394.82|6394.82|6394.82|6394.82|6394.82|6394.82|6394.82|0
1646237140000|2022-03-02 16:05:40|6395.96|6395.96|6396.55|6396.55|6396.55|6396.55|6395.96|6395.96|0
1646237150000|2022-03-02 16:05:50|6397.18|6397.18|6397.18|6397.18|6397.18|6397.18|6396.69|6396.69|0
1646237160000|2022-03-02 16:06:00|6397.54|6397.54|6397.83|6397.83|6397.83|6397.83|6397.54|6397.54|0
1646237170000|2022-03-02 16:06:10|6398.58|6398.58|6395.17|6395.17|6398.58|6398.58|6394.99|6394.99|0
1646237180000|2022-03-02 16:06:20|6396.76|6396.76|6401.19|6401.19|6401.19|6401.19|6396.76|6396.76|0
1646237190000|2022-03-02 16:06:30|6400.98|6400.98|6400.6|6400.6|6400.98|6400.98|6400.6|6400.6|0
1646237200000|2022-03-02 16:06:40|6400.22|6400.22|6398.79|6398.79|6400.22|6400.22|6398.79|6398.79|0
1646237210000|2022-03-02 16:06:50|6398.47|6398.47|6398.08|6398.08|6398.47|6398.47|6397.44|6397.44|0
1646237220000|2022-03-02 16:07:00|6398.46|6398.46|6398.5|6398.5|6398.5|6398.5|6397.06|6397.06|0
1646237230000|2022-03-02 16:07:10|6398.82|6398.82|6399.92|6399.92|6399.92|6399.92|6398.44|6398.44|0
1646237240000|2022-03-02 16:07:20|6400.48|6400.48|6400.8|6400.8|6400.8|6400.8|6400.48|6400.48|0
1646237250000|2022-03-02 16:07:30|6401.98|6401.98|6402.55|6402.55|6403.13|6403.13|6401.6|6401.6|0
1646237260000|2022-03-02 16:07:40|6403.13|6403.13|6403.88|6403.88|6403.88|6403.88|6403.13|6403.13|0
1646237270000|2022-03-02 16:07:50|6403.39|6403.39|6400.36|6400.36|6403.39|6403.39|6400.36|6400.36|0
1646237280000|2022-03-02 16:08:00|6400.72|6400.72|6400.72|6400.72|6401.1|6401.1|6400.72|6400.72|0
1646237290000|2022-03-02 16:08:10|6401.04|6401.04|6401.12|6401.12|6401.41|6401.41|6401.04|6401.04|0
1646237300000|2022-03-02 16:08:20|6401.62|6401.62|6406.61|6406.61|6406.96|6406.96|6401.62|6401.62|0
1646237310000|2022-03-02 16:08:30|6406.23|6406.23|6405.28|6405.28|6407.05|6407.05|6405.28|6405.28|0
1646237320000|2022-03-02 16:08:40|6404.57|6404.57|6405.24|6405.24|6405.24|6405.24|6404.57|6404.57|0
1646237330000|2022-03-02 16:08:50|6406.23|6406.23|6412.11|6412.11|6412.49|6412.49|6406.23|6406.23|0
1646237340000|2022-03-02 16:09:00|6411.79|6411.79|6410.15|6410.15|6411.79|6411.79|6410.09|6410.09|0
1646237350000|2022-03-02 16:09:10|6409.86|6409.86|6411.92|6411.92|6411.92|6411.92|6409.86|6409.86|0
1646237360000|2022-03-02 16:09:20|6412.63|6412.63|6413.57|6413.57|6413.57|6413.57|6412.63|6412.63|0
1646237370000|2022-03-02 16:09:30|6413.36|6413.36|6415.78|6415.78|6415.78|6415.78|6413.36|6413.36|0
1646237380000|2022-03-02 16:09:40|6415.46|6415.46|6414.95|6414.95|6415.62|6415.62|6414.1|6414.1|0
1646237390000|2022-03-02 16:09:50|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|0
1646237400000|2022-03-02 16:10:00|6414.86|6414.86|6414.44|6414.44|6415.15|6415.15|6414.44|6414.44|0
1646237410000|2022-03-02 16:10:10|6414.82|6414.82|6413.85|6413.85|6415.2|6415.2|6413.85|6413.85|0
1646237420000|2022-03-02 16:10:20|6413.21|6413.21|6413.85|6413.85|6414.23|6414.23|6413.21|6413.21|0
1646237430000|2022-03-02 16:10:30|6413.53|6413.53|6413.13|6413.13|6413.91|6413.91|6413.13|6413.13|0
1646237440000|2022-03-02 16:10:40|6413.42|6413.42|6414.7|6414.7|6414.7|6414.7|6413.42|6413.42|0
1646237450000|2022-03-02 16:10:50|6415.46|6415.46|6414.94|6414.94|6416.63|6416.63|6414.77|6414.77|0
1646237460000|2022-03-02 16:11:00|6414.75|6414.75|6414.69|6414.69|6414.75|6414.75|6414.37|6414.37|0
1646237470000|2022-03-02 16:11:10|6414.98|6414.98|6414.62|6414.62|6414.98|6414.98|6414.62|6414.62|0
1646237480000|2022-03-02 16:11:20|6415|6415|6415|6415|6415|6415|6415|6415|0
1646237500000|2022-03-02 16:11:40|6414.79|6414.79|6415.72|6415.72|6415.72|6415.72|6414.58|6414.58|0
1646237510000|2022-03-02 16:11:50|6414.96|6414.96|6415.84|6415.84|6415.91|6415.91|6414.96|6414.96|0
1646237520000|2022-03-02 16:12:00|6415.65|6415.65|6415.36|6415.36|6415.65|6415.65|6415.36|6415.36|0
1646237530000|2022-03-02 16:12:10|6415.71|6415.71|6416.11|6416.11|6416.11|6416.11|6415.43|6415.43|0
1646237540000|2022-03-02 16:12:20|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|0
1646237550000|2022-03-02 16:12:30|6417.21|6417.21|6417.21|6417.21|6417.21|6417.21|6417.21|6417.21|0
1646237560000|2022-03-02 16:12:40|6417.96|6417.96|6417.96|6417.96|6417.96|6417.96|6417.96|6417.96|0
1646237570000|2022-03-02 16:12:50|6418.32|6418.32|6418.6|6418.6|6418.6|6418.6|6417.61|6417.61|0
1646237580000|2022-03-02 16:13:00|6418.1|6418.1|6420.9|6420.9|6420.9|6420.9|6418.1|6418.1|0
1646237590000|2022-03-02 16:13:10|6420.52|6420.52|6418.92|6418.92|6420.9|6420.9|6418.92|6418.92|0
1646237600000|2022-03-02 16:13:20|6419.21|6419.21|6418.08|6418.08|6419.21|6419.21|6417.37|6417.37|0
1646237610000|2022-03-02 16:13:30|6417.76|6417.76|6417.57|6417.57|6417.76|6417.76|6417.08|6417.08|0
1646237620000|2022-03-02 16:13:40|6417.08|6417.08|6417.46|6417.46|6417.46|6417.46|6417.08|6417.08|0
1646237630000|2022-03-02 16:13:50|6417.78|6417.78|6419.2|6419.2|6419.2|6419.2|6417.78|6417.78|0
1646237640000|2022-03-02 16:14:00|6419.78|6419.78|6420.74|6420.74|6420.74|6420.74|6419.78|6419.78|0
1646237650000|2022-03-02 16:14:10|6420.16|6420.16|6420.65|6420.65|6420.65|6420.65|6420.16|6420.16|0
1646237660000|2022-03-02 16:14:20|6421.03|6421.03|6423.77|6423.77|6423.77|6423.77|6421.03|6421.03|0
1646237670000|2022-03-02 16:14:30|6424.09|6424.09|6425.15|6425.15|6425.22|6425.22|6424.09|6424.09|0
1646237680000|2022-03-02 16:14:40|6426.29|6426.29|6425.69|6425.69|6426.77|6426.77|6425.69|6425.69|0
1646237690000|2022-03-02 16:14:50|6425.37|6425.37|6424.74|6424.74|6425.37|6425.37|6424.74|6424.74|0
1646237700000|2022-03-02 16:15:00|6424.36|6424.36|6424.78|6424.78|6424.86|6424.86|6424.14|6424.14|0
1646237710000|2022-03-02 16:15:10|6425.28|6425.28|6426|6426|6426|6426|6425.28|6425.28|0
1646237720000|2022-03-02 16:15:20|6426.49|6426.49|6424.98|6424.98|6426.49|6426.49|6424.98|6424.98|0
1646237740000|2022-03-02 16:15:40|6424.8|6424.8|6425.72|6425.72|6425.72|6425.72|6424.8|6424.8|0
1646237760000|2022-03-02 16:16:00|6425.91|6425.91|6427.97|6427.97|6428.33|6428.33|6425.91|6425.91|0
1646237770000|2022-03-02 16:16:10|6428.47|6428.47|6428.84|6428.84|6428.84|6428.84|6428.47|6428.47|0
1646237780000|2022-03-02 16:16:20|6429.56|6429.56|6429.56|6429.56|6429.56|6429.56|6429.56|6429.56|0
1646237790000|2022-03-02 16:16:30|6429.94|6429.94|6431.16|6431.16|6431.16|6431.16|6429.94|6429.94|0
1646237800000|2022-03-02 16:16:40|6431.87|6431.87|6432.71|6432.71|6432.71|6432.71|6431.87|6431.87|0
1646237810000|2022-03-02 16:16:50|6432.9|6432.9|6432.4|6432.4|6432.9|6432.9|6432.4|6432.4|0
1646237820000|2022-03-02 16:17:00|6432.11|6432.11|6433.78|6433.78|6433.78|6433.78|6432.11|6432.11|0
1646237830000|2022-03-02 16:17:10|6433.59|6433.59|6431.74|6431.74|6433.59|6433.59|6431.74|6431.74|0
1646237840000|2022-03-02 16:17:20|6431.1|6431.1|6431.1|6431.1|6431.1|6431.1|6431.1|6431.1|0
1646237860000|2022-03-02 16:17:40|6431.52|6431.52|6431.42|6431.42|6431.52|6431.52|6431.23|6431.23|0
1646237870000|2022-03-02 16:17:50|6432.06|6432.06|6431.38|6431.38|6432.06|6432.06|6431.38|6431.38|0
1646237880000|2022-03-02 16:18:00|6432.09|6432.09|6431.77|6431.77|6432.09|6432.09|6431.77|6431.77|0
1646237890000|2022-03-02 16:18:10|6432.27|6432.27|6431.98|6431.98|6432.27|6432.27|6431.98|6431.98|0
1646237900000|2022-03-02 16:18:20|6432.36|6432.36|6431.88|6431.88|6432.36|6432.36|6431.24|6431.24|0
1646237910000|2022-03-02 16:18:30|6431.56|6431.56|6431.37|6431.37|6431.56|6431.56|6431.19|6431.19|0
1646237930000|2022-03-02 16:18:50|6430.81|6430.81|6431.38|6431.38|6431.38|6431.38|6430.81|6430.81|0
1646237940000|2022-03-02 16:19:00|6431|6431|6431.44|6431.44|6431.8|6431.8|6430.63|6430.63|0
1646237950000|2022-03-02 16:19:10|6430.95|6430.95|6430.5|6430.5|6430.95|6430.95|6430.37|6430.37|0
1646237970000|2022-03-02 16:19:30|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|0
1646237980000|2022-03-02 16:19:40|6429.8|6429.8|6431.15|6431.15|6431.47|6431.47|6429.8|6429.8|0
1646237990000|2022-03-02 16:19:50|6432.67|6432.67|6433.18|6433.18|6433.5|6433.5|6432.67|6432.67|0
1646238000000|2022-03-02 16:20:00|6433.53|6433.53|6432.08|6432.08|6433.56|6433.56|6432.08|6432.08|0
1646238010000|2022-03-02 16:20:10|6431.7|6431.7|6431.49|6431.49|6432.77|6432.77|6431.49|6431.49|0
1646238020000|2022-03-02 16:20:20|6430.73|6430.73|6430.1|6430.1|6431.05|6431.05|6430.1|6430.1|0
1646238030000|2022-03-02 16:20:30|6428.48|6428.48|6427.23|6427.23|6428.48|6428.48|6427.23|6427.23|0
1646238040000|2022-03-02 16:20:40|6427.72|6427.72|6427.72|6427.72|6427.72|6427.72|6427.72|6427.72|0
1646238050000|2022-03-02 16:20:50|6427.43|6427.43|6428.38|6428.38|6428.38|6428.38|6427.43|6427.43|0
1646238060000|2022-03-02 16:21:00|6428.03|6428.03|6427.56|6427.56|6428.03|6428.03|6427.24|6427.24|0
1646238070000|2022-03-02 16:21:10|6427.85|6427.85|6427.71|6427.71|6428.35|6428.35|6427.71|6427.71|0
1646238080000|2022-03-02 16:21:20|6427.33|6427.33|6426.42|6426.42|6427.33|6427.33|6426.42|6426.42|0
1646238090000|2022-03-02 16:21:30|6426.04|6426.04|6423.09|6423.09|6426.04|6426.04|6423.09|6423.09|0
1646238100000|2022-03-02 16:21:40|6423.41|6423.41|6423.39|6423.39|6423.41|6423.41|6422.91|6422.91|0
1646238110000|2022-03-02 16:21:50|6423.03|6423.03|6423.51|6423.51|6423.51|6423.51|6423.03|6423.03|0
1646238120000|2022-03-02 16:22:00|6423.16|6423.16|6425.05|6425.05|6425.05|6425.05|6423.16|6423.16|0
1646238130000|2022-03-02 16:22:10|6425.36|6425.36|6423.6|6423.6|6425.36|6425.36|6423.6|6423.6|0
1646238140000|2022-03-02 16:22:20|6423.42|6423.42|6421.85|6421.85|6423.42|6423.42|6421.21|6421.21|0
1646238150000|2022-03-02 16:22:30|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|0
1646238160000|2022-03-02 16:22:40|6419.84|6419.84|6417.91|6417.91|6419.84|6419.84|6417.91|6417.91|0
1646238170000|2022-03-02 16:22:50|6417.35|6417.35|6415.43|6415.43|6417.35|6417.35|6415.24|6415.24|0
1646238180000|2022-03-02 16:23:00|6415.11|6415.11|6415.09|6415.09|6415.11|6415.11|6413.62|6413.62|0
1646238200000|2022-03-02 16:23:20|6415.27|6415.27|6413.71|6413.71|6415.27|6415.27|6412.9|6412.9|0
1646238210000|2022-03-02 16:23:30|6414.03|6414.03|6414.05|6414.05|6414.41|6414.41|6414.03|6414.03|0
1646238220000|2022-03-02 16:23:40|6413.73|6413.73|6414.05|6414.05|6414.23|6414.23|6413.73|6413.73|0
1646238240000|2022-03-02 16:24:00|6413.67|6413.67|6413.67|6413.67|6413.67|6413.67|6413.67|6413.67|0
1646238260000|2022-03-02 16:24:20|6413.35|6413.35|6414.05|6414.05|6414.41|6414.41|6413.35|6413.35|0
1646238270000|2022-03-02 16:24:30|6414.41|6414.41|6415.85|6415.85|6415.85|6415.85|6414.34|6414.34|0
1646238280000|2022-03-02 16:24:40|6415.35|6415.35|6415.3|6415.3|6415.85|6415.85|6414.59|6414.59|0
1646238290000|2022-03-02 16:24:50|6415.59|6415.59|6414.41|6414.41|6415.59|6415.59|6414.41|6414.41|0
1646238300000|2022-03-02 16:25:00|6413.91|6413.91|6413.17|6413.17|6414.41|6414.41|6413.17|6413.17|0
1646238310000|2022-03-02 16:25:10|6412.98|6412.98|6412.31|6412.31|6413.59|6413.59|6411.81|6411.81|0
1646238320000|2022-03-02 16:25:20|6411|6411|6411.3|6411.3|6411.95|6411.95|6411|6411|0
1646238330000|2022-03-02 16:25:30|6411.01|6411.01|6411.45|6411.45|6411.64|6411.64|6411.01|6411.01|0
1646238340000|2022-03-02 16:25:40|6411.83|6411.83|6411.83|6411.83|6411.83|6411.83|6411.83|6411.83|0
1646238350000|2022-03-02 16:25:50|6412.19|6412.19|6411.11|6411.11|6412.19|6412.19|6411.11|6411.11|0
1646238360000|2022-03-02 16:26:00|6410.73|6410.73|6409.12|6409.12|6410.73|6410.73|6408.75|6408.75|0
1646238370000|2022-03-02 16:26:10|6408.83|6408.83|6409.2|6409.2|6409.51|6409.51|6408.83|6408.83|0
1646238380000|2022-03-02 16:26:20|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|0
1646238390000|2022-03-02 16:26:30|6409.89|6409.89|6410.26|6410.26|6410.26|6410.26|6409.89|6409.89|0
1646238400000|2022-03-02 16:26:40|6410.62|6410.62|6412.55|6412.55|6412.55|6412.55|6410.62|6410.62|0
1646238410000|2022-03-02 16:26:50|6412.17|6412.17|6412.17|6412.17|6412.17|6412.17|6412.17|6412.17|0
1646238420000|2022-03-02 16:27:00|6413.31|6413.31|6413.49|6413.49|6413.99|6413.99|6413.31|6413.31|0
1646238430000|2022-03-02 16:27:10|6414.13|6414.13|6415.18|6415.18|6415.18|6415.18|6414.13|6414.13|0
1646238440000|2022-03-02 16:27:20|6415.54|6415.54|6415.57|6415.57|6416.23|6416.23|6414.58|6414.58|0
1646238450000|2022-03-02 16:27:30|6415.95|6415.95|6415.25|6415.25|6416.33|6416.33|6415.19|6415.19|0
1646238460000|2022-03-02 16:27:40|6415.43|6415.43|6415.51|6415.51|6415.87|6415.87|6414.42|6414.42|0
1646238470000|2022-03-02 16:27:50|6415.22|6415.22|6415.9|6415.9|6416.4|6416.4|6415.22|6415.22|0
1646238480000|2022-03-02 16:28:00|6416.89|6416.89|6415.09|6415.09|6416.89|6416.89|6415.09|6415.09|0
1646238490000|2022-03-02 16:28:10|6415.27|6415.27|6417.72|6417.72|6418.04|6418.04|6414.98|6414.98|0
1646238500000|2022-03-02 16:28:20|6417.53|6417.53|6417.38|6417.38|6418.24|6418.24|6417.38|6417.38|0
1646238510000|2022-03-02 16:28:30|6417.47|6417.47|6417.62|6417.62|6418.1|6418.1|6416.98|6416.98|0
1646238520000|2022-03-02 16:28:40|6418.12|6418.12|6416.58|6416.58|6418.12|6418.12|6416.58|6416.58|0
1646238530000|2022-03-02 16:28:50|6416.29|6416.29|6413.41|6413.41|6416.29|6416.29|6413.41|6413.41|0
1646238540000|2022-03-02 16:29:00|6412.86|6412.86|6411.41|6411.41|6412.86|6412.86|6411.41|6411.41|0
1646238550000|2022-03-02 16:29:10|6410.87|6410.87|6407.06|6407.06|6410.87|6410.87|6407.06|6407.06|0
1646238560000|2022-03-02 16:29:20|6406.07|6406.07|6405.2|6405.2|6406.07|6406.07|6404.93|6404.93|0
1646238570000|2022-03-02 16:29:30|6403.3|6403.3|6399.43|6399.43|6403.3|6403.3|6398.02|6398.02|0
1646238580000|2022-03-02 16:29:40|6398.44|6398.44|6394.85|6394.85|6399.17|6399.17|6394.85|6394.85|0
1646238590000|2022-03-02 16:29:50|6395.58|6395.58|6390.89|6390.89|6396.04|6396.04|6390.89|6390.89|0
1646295300000|2022-03-03 08:15:00|6324.14|6324.14|6324.79|6324.79|6324.79|6324.79|6321.94|6321.94|0
1646295310000|2022-03-03 08:15:10|6324.08|6324.08|6326.55|6326.55|6326.55|6326.55|6323.7|6323.7|0
1646295320000|2022-03-03 08:15:20|6326.74|6326.74|6331.46|6331.46|6331.46|6331.46|6326.74|6326.74|0
1646295330000|2022-03-03 08:15:30|6330.96|6330.96|6330.47|6330.47|6330.96|6330.96|6330.47|6330.47|0
1646295340000|2022-03-03 08:15:40|6329.97|6329.97|6332.49|6332.49|6332.49|6332.49|6329.62|6329.62|0
1646295350000|2022-03-03 08:15:50|6333.44|6333.44|6329.05|6329.05|6333.44|6333.44|6326.75|6326.75|0
1646295360000|2022-03-03 08:16:00|6330|6330|6328.21|6328.21|6330|6330|6327.15|6327.15|0
1646295370000|2022-03-03 08:16:10|6327.63|6327.63|6328.45|6328.45|6329.08|6329.08|6327.63|6327.63|0
1646295380000|2022-03-03 08:16:20|6327.95|6327.95|6325.08|6325.08|6330.44|6330.44|6325.08|6325.08|0
1646295390000|2022-03-03 08:16:30|6324.73|6324.73|6325.44|6325.44|6326.51|6326.51|6324.73|6324.73|0
1646295400000|2022-03-03 08:16:40|6327.22|6327.22|6322.33|6322.33|6328.64|6328.64|6322.33|6322.33|0
1646295410000|2022-03-03 08:16:50|6322.65|6322.65|6325.35|6325.35|6326.31|6326.31|6322.65|6322.65|0
1646295420000|2022-03-03 08:17:00|6324.59|6324.59|6323.66|6323.66|6326.84|6326.84|6323.66|6323.66|0
1646295430000|2022-03-03 08:17:10|6323.02|6323.02|6323.72|6323.72|6323.85|6323.85|6321.94|6321.94|0
1646295440000|2022-03-03 08:17:20|6322.65|6322.65|6324.67|6324.67|6324.67|6324.67|6319.2|6319.2|0
1646295450000|2022-03-03 08:17:30|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|0
1646295460000|2022-03-03 08:17:40|6321.14|6321.14|6318.72|6318.72|6321.85|6321.85|6318.3|6318.3|0
1646295470000|2022-03-03 08:17:50|6318.41|6318.41|6319.41|6319.41|6319.41|6319.41|6318.41|6318.41|0
1646295480000|2022-03-03 08:18:00|6319.05|6319.05|6319.05|6319.05|6319.05|6319.05|6319.05|6319.05|0
1646295490000|2022-03-03 08:18:10|6318.7|6318.7|6318.7|6318.7|6318.7|6318.7|6318.7|6318.7|0
1646295500000|2022-03-03 08:18:20|6318.91|6318.91|6320.11|6320.11|6320.11|6320.11|6318.5|6318.5|0
1646295510000|2022-03-03 08:18:30|6320.3|6320.3|6321.47|6321.47|6321.47|6321.47|6318.88|6318.88|0
1646295520000|2022-03-03 08:18:40|6321.09|6321.09|6323.69|6323.69|6323.69|6323.69|6321.09|6321.09|0
1646295530000|2022-03-03 08:18:50|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|0
1646295540000|2022-03-03 08:19:00|6323.33|6323.33|6325.15|6325.15|6325.47|6325.47|6323.33|6323.33|0
1646295550000|2022-03-03 08:19:10|6326.14|6326.14|6326.77|6326.77|6326.9|6326.9|6325.46|6325.46|0
1646295560000|2022-03-03 08:19:20|6327.12|6327.12|6323.87|6323.87|6327.49|6327.49|6323.29|6323.29|0
1646295570000|2022-03-03 08:19:30|6323.11|6323.11|6332.15|6332.15|6332.15|6332.15|6323.11|6323.11|0
1646295580000|2022-03-03 08:19:40|6332.5|6332.5|6332.71|6332.71|6332.71|6332.71|6332.5|6332.5|0
1646295590000|2022-03-03 08:19:50|6333.43|6333.43|6332.71|6332.71|6333.43|6333.43|6332.36|6332.36|0
1646295600000|2022-03-03 08:20:00|6332|6332|6331.74|6331.74|6332.81|6332.81|6331.74|6331.74|0
1646295610000|2022-03-03 08:20:10|6333.01|6333.01|6335.15|6335.15|6335.15|6335.15|6333.01|6333.01|0
1646295620000|2022-03-03 08:20:20|6337.13|6337.13|6336.06|6336.06|6337.13|6337.13|6336.06|6336.06|0
1646295640000|2022-03-03 08:20:40|6336.44|6336.44|6335.73|6335.73|6336.44|6336.44|6335.73|6335.73|0
1646295650000|2022-03-03 08:20:50|6335.37|6335.37|6334.47|6334.47|6335.37|6335.37|6334.47|6334.47|0
1646295660000|2022-03-03 08:21:00|6335.35|6335.35|6329.86|6329.86|6335.35|6335.35|6329.86|6329.86|0
1646295670000|2022-03-03 08:21:10|6330.24|6330.24|6325.37|6325.37|6330.24|6330.24|6325.37|6325.37|0
1646295680000|2022-03-03 08:21:20|6324.98|6324.98|6326.62|6326.62|6326.62|6326.62|6324.6|6324.6|0
1646295690000|2022-03-03 08:21:30|6324.07|6324.07|6325.98|6325.98|6326.17|6326.17|6322.97|6322.97|0
1646295700000|2022-03-03 08:21:40|6326.69|6326.69|6324.2|6324.2|6326.69|6326.69|6324.2|6324.2|0
1646295710000|2022-03-03 08:21:50|6325.19|6325.19|6323.58|6323.58|6325.36|6325.36|6323.58|6323.58|0
1646295720000|2022-03-03 08:22:00|6325|6325|6325.38|6325.38|6325.38|6325.38|6325|6325|0
1646295730000|2022-03-03 08:22:10|6329.09|6329.09|6328.77|6328.77|6329.09|6329.09|6328.77|6328.77|0
1646295740000|2022-03-03 08:22:20|6326.54|6326.54|6326.52|6326.52|6326.54|6326.54|6326.22|6326.22|0
1646295750000|2022-03-03 08:22:30|6324.61|6324.61|6321.48|6321.48|6324.61|6324.61|6321.48|6321.48|0
1646295760000|2022-03-03 08:22:40|6320.05|6320.05|6320.05|6320.05|6320.05|6320.05|6320.05|6320.05|0
1646295770000|2022-03-03 08:22:50|6319.37|6319.37|6317.17|6317.17|6319.37|6319.37|6317.17|6317.17|0
1646295780000|2022-03-03 08:23:00|6319.08|6319.08|6318.66|6318.66|6319.54|6319.54|6316.04|6316.04|0
1646295790000|2022-03-03 08:23:10|6318.45|6318.45|6319.29|6319.29|6319.29|6319.29|6318.45|6318.45|0
1646295800000|2022-03-03 08:23:20|6318.34|6318.34|6317.68|6317.68|6318.34|6318.34|6316.75|6316.75|0
1646295810000|2022-03-03 08:23:30|6318.39|6318.39|6319.11|6319.11|6319.82|6319.82|6318.39|6318.39|0
1646295820000|2022-03-03 08:23:40|6320.59|6320.59|6320.27|6320.27|6320.59|6320.59|6320.27|6320.27|0
1646295830000|2022-03-03 08:23:50|6319.92|6319.92|6318.71|6318.71|6319.92|6319.92|6318.71|6318.71|0
1646295840000|2022-03-03 08:24:00|6319.06|6319.06|6319.42|6319.42|6320.49|6320.49|6318.71|6318.71|0
1646295850000|2022-03-03 08:24:10|6319.06|6319.06|6318.71|6318.71|6320.49|6320.49|6318.71|6318.71|0
1646295860000|2022-03-03 08:24:20|6319.06|6319.06|6318.35|6318.35|6319.06|6319.06|6318.35|6318.35|0
1646295870000|2022-03-03 08:24:30|6318|6318|6318|6318|6318|6318|6318|6318|0
1646295880000|2022-03-03 08:24:40|6317.64|6317.64|6317.28|6317.28|6318.35|6318.35|6317.28|6317.28|0
1646295890000|2022-03-03 08:24:50|6316.14|6316.14|6316.9|6316.9|6316.9|6316.9|6316.14|6316.14|0
1646295900000|2022-03-03 08:25:00|6316.19|6316.19|6317.67|6317.67|6317.67|6317.67|6316.19|6316.19|0
1646295910000|2022-03-03 08:25:10|6318.03|6318.03|6317.9|6317.9|6318.03|6318.03|6317.32|6317.32|0
1646295920000|2022-03-03 08:25:20|6317.4|6317.4|6323.1|6323.1|6324.95|6324.95|6317.4|6317.4|0
1646295930000|2022-03-03 08:25:30|6322.11|6322.11|6325.99|6325.99|6326.48|6326.48|6322.11|6322.11|0
1646295940000|2022-03-03 08:25:40|6325.4|6325.4|6325.05|6325.05|6326.83|6326.83|6325.05|6325.05|0
1646295950000|2022-03-03 08:25:50|6326.12|6326.12|6323.48|6323.48|6326.12|6326.12|6323.09|6323.09|0
1646295960000|2022-03-03 08:26:00|6323.13|6323.13|6317.66|6317.66|6323.13|6323.13|6317.66|6317.66|0
1646295970000|2022-03-03 08:26:10|6317.3|6317.3|6316.59|6316.59|6317.66|6317.66|6316.59|6316.59|0
1646295980000|2022-03-03 08:26:20|6315.84|6315.84|6315.49|6315.49|6315.84|6315.84|6314.06|6314.06|0
1646295990000|2022-03-03 08:26:30|6314.77|6314.77|6313.14|6313.14|6314.77|6314.77|6313.14|6313.14|0
1646296000000|2022-03-03 08:26:40|6314.21|6314.21|6316.01|6316.01|6316.36|6316.36|6313.5|6313.5|0
1646296020000|2022-03-03 08:27:00|6318.5|6318.5|6317.75|6317.75|6318.5|6318.5|6316.72|6316.72|0
1646296030000|2022-03-03 08:27:10|6318.46|6318.46|6317.25|6317.25|6318.46|6318.46|6317.25|6317.25|0
1646296040000|2022-03-03 08:27:20|6312.67|6312.67|6312.67|6312.67|6312.67|6312.67|6312.67|6312.67|0
1646296050000|2022-03-03 08:27:30|6313.74|6313.74|6308.71|6308.71|6313.74|6313.74|6308.71|6308.71|0
1646296060000|2022-03-03 08:27:40|6309.7|6309.7|6309.7|6309.7|6309.7|6309.7|6309.7|6309.7|0
1646296070000|2022-03-03 08:27:50|6309.35|6309.35|6305.93|6305.93|6309.35|6309.35|6305.93|6305.93|0
1646296080000|2022-03-03 08:28:00|6305.43|6305.43|6303.64|6303.64|6305.54|6305.54|6303.64|6303.64|0
1646296090000|2022-03-03 08:28:10|6303|6303|6301.56|6301.56|6303.32|6303.32|6301.56|6301.56|0
1646296100000|2022-03-03 08:28:20|6301.24|6301.24|6298.58|6298.58|6302.08|6302.08|6298.58|6298.58|0
1646296110000|2022-03-03 08:28:30|6298.23|6298.23|6297.81|6297.81|6298.94|6298.94|6297.45|6297.45|0
1646296120000|2022-03-03 08:28:40|6297.69|6297.69|6298.75|6298.75|6298.75|6298.75|6297.69|6297.69|0
1646296130000|2022-03-03 08:28:50|6296.97|6296.97|6295.44|6295.44|6297.68|6297.68|6295.44|6295.44|0
1646296140000|2022-03-03 08:29:00|6294.8|6294.8|6293.41|6293.41|6294.8|6294.8|6293.41|6293.41|0
1646296150000|2022-03-03 08:29:10|6294.36|6294.36|6294.97|6294.97|6294.97|6294.97|6292.88|6292.88|0
1646296160000|2022-03-03 08:29:20|6295.33|6295.33|6294.97|6294.97|6295.33|6295.33|6294.97|6294.97|0
1646296170000|2022-03-03 08:29:30|6296.04|6296.04|6295.29|6295.29|6296.04|6296.04|6295.29|6295.29|0
1646296180000|2022-03-03 08:29:40|6292.7|6292.7|6292.34|6292.34|6294.12|6294.12|6292.34|6292.34|0
1646296190000|2022-03-03 08:29:50|6292.03|6292.03|6292.38|6292.38|6292.38|6292.38|6291.67|6291.67|0
1646296200000|2022-03-03 08:30:00|6292.03|6292.03|6292.38|6292.38|6292.38|6292.38|6292.03|6292.03|0
1646296210000|2022-03-03 08:30:10|6291.75|6291.75|6292.17|6292.17|6292.17|6292.17|6291.75|6291.75|0
1646296220000|2022-03-03 08:30:20|6291.46|6291.46|6291.46|6291.46|6291.46|6291.46|6291.46|6291.46|0
1646296230000|2022-03-03 08:30:30|6290.71|6290.71|6291.42|6291.42|6291.42|6291.42|6290.71|6290.71|0
1646296240000|2022-03-03 08:30:40|6291.04|6291.04|6290.31|6290.31|6291.4|6291.4|6290.31|6290.31|0
1646296250000|2022-03-03 08:30:50|6289.82|6289.82|6290.45|6290.45|6290.89|6290.89|6289.46|6289.46|0
1646296260000|2022-03-03 08:31:00|6291.01|6291.01|6297.08|6297.08|6297.15|6297.15|6289.87|6289.87|0
1646296270000|2022-03-03 08:31:10|6296.72|6296.72|6297.5|6297.5|6297.5|6297.5|6296.72|6296.72|0
1646296280000|2022-03-03 08:31:20|6298.21|6298.21|6298.85|6298.85|6298.85|6298.85|6298.21|6298.21|0
1646296300000|2022-03-03 08:31:40|6296.71|6296.71|6294.92|6294.92|6297.07|6297.07|6293.86|6293.86|0
1646296310000|2022-03-03 08:31:50|6295.63|6295.63|6294.55|6294.55|6296.22|6296.22|6294.55|6294.55|0
1646296320000|2022-03-03 08:32:00|6294.17|6294.17|6292.18|6292.18|6294.17|6294.17|6291.79|6291.79|0
1646296330000|2022-03-03 08:32:10|6292.48|6292.48|6292.48|6292.48|6292.48|6292.48|6292.48|6292.48|0
1646296340000|2022-03-03 08:32:20|6293.19|6293.19|6292.48|6292.48|6293.19|6293.19|6292.48|6292.48|0
1646296350000|2022-03-03 08:32:30|6292.69|6292.69|6293.04|6293.04|6293.4|6293.4|6292.69|6292.69|0
1646296360000|2022-03-03 08:32:40|6292.86|6292.86|6290.08|6290.08|6295.71|6295.71|6290.08|6290.08|0
1646296370000|2022-03-03 08:32:50|6289.44|6289.44|6288.56|6288.56|6289.44|6289.44|6288.56|6288.56|0
1646296380000|2022-03-03 08:33:00|6289.28|6289.28|6287.53|6287.53|6289.28|6289.28|6287.53|6287.53|0
1646296390000|2022-03-03 08:33:10|6286.09|6286.09|6284.03|6284.03|6286.09|6286.09|6284.03|6284.03|0
1646296400000|2022-03-03 08:33:20|6283.68|6283.68|6282.1|6282.1|6283.68|6283.68|6282.1|6282.1|0
1646296420000|2022-03-03 08:33:40|6282.46|6282.46|6284.44|6284.44|6284.44|6284.44|6282.46|6282.46|0
1646296430000|2022-03-03 08:33:50|6283.01|6283.01|6277.99|6277.99|6284.79|6284.79|6277.99|6277.99|0
1646296440000|2022-03-03 08:34:00|6277.04|6277.04|6276.91|6276.91|6277.62|6277.62|6276.32|6276.32|0
1646296450000|2022-03-03 08:34:10|6276.55|6276.55|6274.86|6274.86|6278.33|6278.33|6274.86|6274.86|0
1646296460000|2022-03-03 08:34:20|6274.48|6274.48|6273.85|6273.85|6275.2|6275.2|6273.85|6273.85|0
1646296470000|2022-03-03 08:34:30|6275.12|6275.12|6275.12|6275.12|6275.12|6275.12|6275.12|6275.12|0
1646296480000|2022-03-03 08:34:40|6276.07|6276.07|6269.85|6269.85|6276.07|6276.07|6269.22|6269.22|0
1646296490000|2022-03-03 08:34:50|6271.13|6271.13|6270.77|6270.77|6271.13|6271.13|6270.77|6270.77|0
1646296500000|2022-03-03 08:35:00|6270.41|6270.41|6267.91|6267.91|6270.41|6270.41|6267.91|6267.91|0
1646296510000|2022-03-03 08:35:10|6267.49|6267.49|6263.73|6263.73|6267.49|6267.49|6263.73|6263.73|0
1646296520000|2022-03-03 08:35:20|6262.97|6262.97|6262.03|6262.03|6262.97|6262.97|6262.03|6262.03|0
1646296530000|2022-03-03 08:35:30|6261.32|6261.32|6260.34|6260.34|6262.03|6262.03|6260.34|6260.34|0
1646296540000|2022-03-03 08:35:40|6259.58|6259.58|6255.2|6255.2|6259.58|6259.58|6255.2|6255.2|0
1646296550000|2022-03-03 08:35:50|6254.13|6254.13|6254.84|6254.84|6254.84|6254.84|6254.13|6254.13|0
1646296560000|2022-03-03 08:36:00|6254.17|6254.17|6256.75|6256.75|6256.75|6256.75|6252.1|6252.1|0
1646296570000|2022-03-03 08:36:10|6258.35|6258.35|6258.7|6258.7|6262.33|6262.33|6258.35|6258.35|0
1646296580000|2022-03-03 08:36:20|6259.69|6259.69|6265.38|6265.38|6265.38|6265.38|6259.69|6259.69|0
1646296590000|2022-03-03 08:36:30|6265.87|6265.87|6262.15|6262.15|6265.87|6265.87|6261.83|6261.83|0
1646296600000|2022-03-03 08:36:40|6262.86|6262.86|6260.83|6260.83|6262.86|6262.86|6260.83|6260.83|0
1646296610000|2022-03-03 08:36:50|6260.48|6260.48|6262.6|6262.6|6262.6|6262.6|6260.01|6260.01|0
1646296620000|2022-03-03 08:37:00|6265.2|6265.2|6272.19|6272.19|6272.91|6272.91|6264.78|6264.78|0
1646296630000|2022-03-03 08:37:10|6272.38|6272.38|6270.9|6270.9|6272.38|6272.38|6270.9|6270.9|0
1646296640000|2022-03-03 08:37:20|6271.53|6271.53|6269.02|6269.02|6271.53|6271.53|6269.02|6269.02|0
1646296650000|2022-03-03 08:37:30|6268.38|6268.38|6267.53|6267.53|6268.38|6268.38|6267.53|6267.53|0
1646296660000|2022-03-03 08:37:40|6266.82|6266.82|6266.61|6266.61|6267.17|6267.17|6265.9|6265.9|0
1646296670000|2022-03-03 08:37:50|6266.43|6266.43|6261.47|6261.47|6266.43|6266.43|6261.47|6261.47|0
1646296680000|2022-03-03 08:38:00|6261.97|6261.97|6261.67|6261.67|6262.51|6262.51|6261.67|6261.67|0
1646296690000|2022-03-03 08:38:10|6261.32|6261.32|6262.38|6262.38|6262.38|6262.38|6261.32|6261.32|0
1646296700000|2022-03-03 08:38:20|6262.74|6262.74|6267.1|6267.1|6267.1|6267.1|6262.03|6262.03|0
1646296710000|2022-03-03 08:38:30|6267.41|6267.41|6269.42|6269.42|6269.42|6269.42|6266.92|6266.92|0
1646296720000|2022-03-03 08:38:40|6270.17|6270.17|6273.93|6273.93|6273.93|6273.93|6269.85|6269.85|0
1646296730000|2022-03-03 08:38:50|6274.7|6274.7|6272.43|6272.43|6275.01|6275.01|6272.43|6272.43|0
1646296740000|2022-03-03 08:39:00|6273.38|6273.38|6274.4|6274.4|6274.4|6274.4|6273.38|6273.38|0
1646296750000|2022-03-03 08:39:10|6274.05|6274.05|6280.86|6280.86|6280.86|6280.86|6274.05|6274.05|0
1646296760000|2022-03-03 08:39:20|6281.18|6281.18|6280|6280|6281.74|6281.74|6277.77|6277.77|0
1646296770000|2022-03-03 08:39:30|6279.44|6279.44|6280.15|6280.15|6280.15|6280.15|6279.44|6279.44|0
1646296780000|2022-03-03 08:39:40|6281.74|6281.74|6280.95|6280.95|6281.74|6281.74|6280.32|6280.32|0
1646296790000|2022-03-03 08:39:50|6282.22|6282.22|6281.77|6281.77|6283.2|6283.2|6281.16|6281.16|0
1646296800000|2022-03-03 08:40:00|6281.45|6281.45|6283.22|6283.22|6283.22|6283.22|6280.25|6280.25|0
1646296810000|2022-03-03 08:40:10|6284.5|6284.5|6280.63|6280.63|6284.81|6284.81|6280.63|6280.63|0
1646296820000|2022-03-03 08:40:20|6278.72|6278.72|6278.98|6278.98|6278.98|6278.98|6278.34|6278.34|0
1646296830000|2022-03-03 08:40:30|6278.39|6278.39|6278.39|6278.39|6278.39|6278.39|6278.39|6278.39|0
1646296840000|2022-03-03 08:40:40|6279.24|6279.24|6279.24|6279.24|6279.24|6279.24|6279.24|6279.24|0
1646296850000|2022-03-03 08:40:50|6278.92|6278.92|6280.76|6280.76|6281.79|6281.79|6278.92|6278.92|0
1646296860000|2022-03-03 08:41:00|6281.82|6281.82|6281.82|6281.82|6281.82|6281.82|6281.82|6281.82|0
1646296870000|2022-03-03 08:41:10|6280.76|6280.76|6280.76|6280.76|6280.76|6280.76|6280.76|6280.76|0
1646296880000|2022-03-03 08:41:20|6280.4|6280.4|6279.71|6279.71|6281.75|6281.75|6278.76|6278.76|0
1646296890000|2022-03-03 08:41:30|6278.64|6278.64|6280.55|6280.55|6280.55|6280.55|6278.64|6278.64|0
1646296900000|2022-03-03 08:41:40|6279.48|6279.48|6280.55|6280.55|6280.55|6280.55|6279.48|6279.48|0
1646296910000|2022-03-03 08:41:50|6279.41|6279.41|6278.42|6278.42|6279.41|6279.41|6278.42|6278.42|0
1646296920000|2022-03-03 08:42:00|6279.05|6279.05|6280.1|6280.1|6280.1|6280.1|6278.24|6278.24|0
1646296930000|2022-03-03 08:42:10|6279.38|6279.38|6278.09|6278.09|6279.38|6279.38|6278.09|6278.09|0
1646296940000|2022-03-03 08:42:20|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|0
1646296950000|2022-03-03 08:42:30|6279.04|6279.04|6280.17|6280.17|6280.17|6280.17|6277.81|6277.81|0
1646296960000|2022-03-03 08:42:40|6281.24|6281.24|6281.24|6281.24|6281.24|6281.24|6281.24|6281.24|0
1646296970000|2022-03-03 08:42:50|6280.17|6280.17|6276.86|6276.86|6280.17|6280.17|6276.86|6276.86|0
1646296980000|2022-03-03 08:43:00|6276.54|6276.54|6277.69|6277.69|6277.69|6277.69|6275.19|6275.19|0
1646296990000|2022-03-03 08:43:10|6275.91|6275.91|6277.87|6277.87|6277.87|6277.87|6275.91|6275.91|0
1646297000000|2022-03-03 08:43:20|6278.64|6278.64|6279.7|6279.7|6280.02|6280.02|6278.64|6278.64|0
1646297020000|2022-03-03 08:43:40|6280.77|6280.77|6283.3|6283.3|6283.97|6283.97|6280.77|6280.77|0
1646297030000|2022-03-03 08:43:50|6284.72|6284.72|6285.98|6285.98|6286.41|6286.41|6284.72|6284.72|0
1646297040000|2022-03-03 08:44:00|6286.34|6286.34|6284.17|6284.17|6286.34|6286.34|6283.81|6283.81|0
1646297050000|2022-03-03 08:44:10|6283.67|6283.67|6282.79|6282.79|6283.67|6283.67|6282.6|6282.6|0
1646297060000|2022-03-03 08:44:20|6284.06|6284.06|6285.34|6285.34|6285.97|6285.97|6284.06|6284.06|0
1646297070000|2022-03-03 08:44:30|6285.71|6285.71|6285.71|6285.71|6285.71|6285.71|6285.71|6285.71|0
1646297080000|2022-03-03 08:44:40|6286.35|6286.35|6284.71|6284.71|6286.98|6286.98|6284.71|6284.71|0
1646297090000|2022-03-03 08:44:50|6287.26|6287.26|6285.67|6285.67|6287.26|6287.26|6285.03|6285.03|0
1646297100000|2022-03-03 08:45:00|6286.3|6286.3|6286.3|6286.3|6286.66|6286.66|6286.3|6286.3|0
1646297110000|2022-03-03 08:45:10|6287.44|6287.44|6288.89|6288.89|6288.89|6288.89|6286.73|6286.73|0
1646297120000|2022-03-03 08:45:20|6289.27|6289.27|6288.91|6288.91|6289.27|6289.27|6288.91|6288.91|0
1646297130000|2022-03-03 08:45:30|6289.47|6289.47|6290.85|6290.85|6290.85|6290.85|6289.29|6289.29|0
1646297140000|2022-03-03 08:45:40|6291.56|6291.56|6290.85|6290.85|6291.56|6291.56|6290.85|6290.85|0
1646297150000|2022-03-03 08:45:50|6291.23|6291.23|6290.88|6290.88|6291.23|6291.23|6290.88|6290.88|0
1646297160000|2022-03-03 08:46:00|6291.94|6291.94|6296.78|6296.78|6296.78|6296.78|6291.56|6291.56|0
1646297170000|2022-03-03 08:46:10|6297.41|6297.41|6297.56|6297.56|6299.09|6299.09|6297.31|6297.31|0
1646297180000|2022-03-03 08:46:20|6295.78|6295.78|6295.78|6295.78|6295.78|6295.78|6295.78|6295.78|0
1646297190000|2022-03-03 08:46:30|6296.14|6296.14|6294.55|6294.55|6296.14|6296.14|6294.55|6294.55|0
1646297200000|2022-03-03 08:46:40|6295.26|6295.26|6296.13|6296.13|6296.13|6296.13|6295.26|6295.26|0
1646297210000|2022-03-03 08:46:50|6295.14|6295.14|6296.07|6296.07|6296.57|6296.57|6295.14|6295.14|0
1646297220000|2022-03-03 08:47:00|6295.51|6295.51|6293.89|6293.89|6295.7|6295.7|6293.18|6293.18|0
1646297230000|2022-03-03 08:47:10|6294.96|6294.96|6294.7|6294.7|6294.96|6294.96|6292.9|6292.9|0
1646297240000|2022-03-03 08:47:20|6294.34|6294.34|6294.75|6294.75|6295.74|6295.74|6294.34|6294.34|0
1646297250000|2022-03-03 08:47:30|6295.89|6295.89|6295.13|6295.13|6295.89|6295.89|6295.13|6295.13|0
1646297260000|2022-03-03 08:47:40|6293.35|6293.35|6294.19|6294.19|6294.19|6294.19|6293.35|6293.35|0
1646297270000|2022-03-03 08:47:50|6293.9|6293.9|6292.11|6292.11|6294.33|6294.33|6292.11|6292.11|0
1646297280000|2022-03-03 08:48:00|6291.4|6291.4|6290.2|6290.2|6291.4|6291.4|6290.2|6290.2|0
1646297290000|2022-03-03 08:48:10|6291.16|6291.16|6290.52|6290.52|6291.16|6291.16|6290.52|6290.52|0
1646297300000|2022-03-03 08:48:20|6288.62|6288.62|6289.5|6289.5|6289.71|6289.71|6288.62|6288.62|0
1646297320000|2022-03-03 08:48:40|6290.45|6290.45|6291.41|6291.41|6291.41|6291.41|6290.45|6290.45|0
1646297330000|2022-03-03 08:48:50|6292.17|6292.17|6290.03|6290.03|6292.17|6292.17|6290.03|6290.03|0
1646297340000|2022-03-03 08:49:00|6289.84|6289.84|6290.19|6290.19|6291.33|6291.33|6289.84|6289.84|0
1646297350000|2022-03-03 08:49:10|6290.68|6290.68|6288.53|6288.53|6290.68|6290.68|6288.34|6288.34|0
1646297360000|2022-03-03 08:49:20|6288.71|6288.71|6289.07|6289.07|6289.07|6289.07|6288.71|6288.71|0
1646297370000|2022-03-03 08:49:30|6288.36|6288.36|6288.94|6288.94|6288.94|6288.94|6288.36|6288.36|0
1646297380000|2022-03-03 08:49:40|6289.26|6289.26|6288.94|6288.94|6289.26|6289.26|6288.94|6288.94|0
1646297390000|2022-03-03 08:49:50|6287.99|6287.99|6290.96|6290.96|6290.96|6290.96|6287.99|6287.99|0
1646297400000|2022-03-03 08:50:00|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|0
1646297410000|2022-03-03 08:50:10|6292.02|6292.02|6292.45|6292.45|6294.23|6294.23|6291.38|6291.38|0
1646297420000|2022-03-03 08:50:20|6293.44|6293.44|6291.66|6291.66|6294.43|6294.43|6291.66|6291.66|0
1646297430000|2022-03-03 08:50:30|6290.95|6290.95|6289.44|6289.44|6290.95|6290.95|6288.88|6288.88|0
1646297440000|2022-03-03 08:50:40|6290.62|6290.62|6291.55|6291.55|6292.04|6292.04|6290.62|6290.62|0
1646297450000|2022-03-03 08:50:50|6292.04|6292.04|6293.84|6293.84|6293.84|6293.84|6290.97|6290.97|0
1646297460000|2022-03-03 08:51:00|6292.77|6292.77|6291.78|6291.78|6294.19|6294.19|6291.78|6291.78|0
1646297470000|2022-03-03 08:51:10|6293.2|6293.2|6289.35|6289.35|6293.2|6293.2|6289.35|6289.35|0
1646297480000|2022-03-03 08:51:20|6290.06|6290.06|6291.02|6291.02|6291.02|6291.02|6290.06|6290.06|0
1646297490000|2022-03-03 08:51:30|6290.7|6290.7|6290.43|6290.43|6290.7|6290.7|6289.55|6289.55|0
1646297500000|2022-03-03 08:51:40|6290.03|6290.03|6290.03|6290.03|6290.03|6290.03|6290.03|6290.03|0
1646297510000|2022-03-03 08:51:50|6289.68|6289.68|6289.32|6289.32|6289.68|6289.68|6289.32|6289.32|0
1646297530000|2022-03-03 08:52:10|6288.61|6288.61|6287.3|6287.3|6288.97|6288.97|6287.3|6287.3|0
1646297540000|2022-03-03 08:52:20|6286.98|6286.98|6284.76|6284.76|6286.98|6286.98|6284.76|6284.76|0
1646297550000|2022-03-03 08:52:30|6284.19|6284.19|6282.73|6282.73|6284.19|6284.19|6282.73|6282.73|0
1646297560000|2022-03-03 08:52:40|6281.14|6281.14|6279.36|6279.36|6281.14|6281.14|6279.36|6279.36|0
1646297570000|2022-03-03 08:52:50|6277.77|6277.77|6278.27|6278.27|6278.27|6278.27|6277.77|6277.77|0
1646297580000|2022-03-03 08:53:00|6278.62|6278.62|6275.57|6275.57|6278.62|6278.62|6275.57|6275.57|0
1646297590000|2022-03-03 08:53:10|6275.36|6275.36|6272.56|6272.56|6275.36|6275.36|6272.56|6272.56|0
1646297600000|2022-03-03 08:53:20|6271.57|6271.57|6270.7|6270.7|6271.57|6271.57|6270.7|6270.7|0
1646297610000|2022-03-03 08:53:30|6269.43|6269.43|6272.63|6272.63|6272.63|6272.63|6269.43|6269.43|0
1646297620000|2022-03-03 08:53:40|6273.01|6273.01|6273.01|6273.01|6273.01|6273.01|6273.01|6273.01|0
1646297630000|2022-03-03 08:53:50|6271.23|6271.23|6271.23|6271.23|6271.23|6271.23|6271.23|6271.23|0
1646297640000|2022-03-03 08:54:00|6270.11|6270.11|6276.61|6276.61|6276.61|6276.61|6269.39|6269.39|0
1646297650000|2022-03-03 08:54:10|6278.39|6278.39|6278.67|6278.67|6279.67|6279.67|6278.39|6278.39|0
1646297670000|2022-03-03 08:54:30|6279.97|6279.97|6280|6280|6280.35|6280.35|6279.97|6279.97|0
1646297680000|2022-03-03 08:54:40|6280.71|6280.71|6279.79|6279.79|6280.71|6280.71|6279.79|6279.79|0
1646297690000|2022-03-03 08:54:50|6281.29|6281.29|6281.48|6281.48|6281.48|6281.48|6281.29|6281.29|0
1646297700000|2022-03-03 08:55:00|6282.24|6282.24|6285.33|6285.33|6285.33|6285.33|6281.89|6281.89|0
1646297710000|2022-03-03 08:55:10|6284.98|6284.98|6284.38|6284.38|6287.52|6287.52|6283.28|6283.28|0
1646297720000|2022-03-03 08:55:20|6283.67|6283.67|6284.02|6284.02|6284.02|6284.02|6283.67|6283.67|0
1646297730000|2022-03-03 08:55:30|6284.77|6284.77|6284.77|6284.77|6284.77|6284.77|6284.77|6284.77|0
1646297740000|2022-03-03 08:55:40|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|0
1646297750000|2022-03-03 08:55:50|6285.67|6285.67|6285.89|6285.89|6285.89|6285.89|6285.67|6285.67|0
1646297760000|2022-03-03 08:56:00|6286.24|6286.24|6287.67|6287.67|6287.67|6287.67|6286.24|6286.24|0
1646297770000|2022-03-03 08:56:10|6286.24|6286.24|6286.24|6286.24|6286.24|6286.24|6286.24|6286.24|0
1646297780000|2022-03-03 08:56:20|6286.88|6286.88|6286.88|6286.88|6286.88|6286.88|6286.88|6286.88|0
1646297790000|2022-03-03 08:56:30|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|0
1646297810000|2022-03-03 08:56:50|6285.42|6285.42|6284.92|6284.92|6285.42|6285.42|6284.92|6284.92|0
1646297820000|2022-03-03 08:57:00|6285.63|6285.63|6285.63|6285.63|6285.63|6285.63|6285.63|6285.63|0
1646297830000|2022-03-03 08:57:10|6283.61|6283.61|6285.04|6285.04|6285.04|6285.04|6283.61|6283.61|0
1646297840000|2022-03-03 08:57:20|6285.53|6285.53|6284.89|6284.89|6285.53|6285.53|6284.89|6284.89|0
1646297850000|2022-03-03 08:57:30|6284.54|6284.54|6284.89|6284.89|6284.89|6284.89|6284.18|6284.18|0
1646297880000|2022-03-03 08:58:00|6285.19|6285.19|6285.47|6285.47|6285.82|6285.82|6285.19|6285.19|0
1646297890000|2022-03-03 08:58:10|6285.76|6285.76|6289.89|6289.89|6289.89|6289.89|6285.76|6285.76|0
1646297900000|2022-03-03 08:58:20|6288.11|6288.11|6288.46|6288.46|6288.46|6288.46|6288.11|6288.11|0
1646297910000|2022-03-03 08:58:30|6288.14|6288.14|6287.79|6287.79|6288.14|6288.14|6287.43|6287.43|0
1646297920000|2022-03-03 08:58:40|6288.11|6288.11|6288.4|6288.4|6288.4|6288.4|6288.11|6288.11|0
1646297940000|2022-03-03 08:59:00|6290.68|6290.68|6291.04|6291.04|6291.04|6291.04|6290.68|6290.68|0
1646297950000|2022-03-03 08:59:10|6291.33|6291.33|6291.71|6291.71|6291.71|6291.71|6291.33|6291.33|0
1646297960000|2022-03-03 08:59:20|6292.46|6292.46|6292.84|6292.84|6292.84|6292.84|6292.46|6292.46|0
1646297970000|2022-03-03 08:59:30|6292.13|6292.13|6291.27|6291.27|6292.13|6292.13|6291.27|6291.27|0
1646297980000|2022-03-03 08:59:40|6291.91|6291.91|6291.2|6291.2|6291.91|6291.91|6291.2|6291.2|0
1646297990000|2022-03-03 08:59:50|6290.9|6290.9|6291.97|6291.97|6291.97|6291.97|6290.9|6290.9|0
1646298000000|2022-03-03 09:00:00|6291.02|6291.02|6289.3|6289.3|6291.02|6291.02|6289.3|6289.3|0
1646298010000|2022-03-03 09:00:10|6289.8|6289.8|6290.09|6290.09|6290.09|6290.09|6289.8|6289.8|0
1646298020000|2022-03-03 09:00:20|6290.8|6290.8|6292.58|6292.58|6292.94|6292.94|6290.8|6290.8|0
1646298030000|2022-03-03 09:00:30|6291.16|6291.16|6292.64|6292.64|6292.64|6292.64|6291.16|6291.16|0
1646298040000|2022-03-03 09:00:40|6291.37|6291.37|6290.3|6290.3|6291.37|6291.37|6290.3|6290.3|0
1646298050000|2022-03-03 09:00:50|6288.52|6288.52|6288.7|6288.7|6290.43|6290.43|6288.52|6288.52|0
1646298060000|2022-03-03 09:01:00|6289.77|6289.77|6285.49|6285.49|6291.91|6291.91|6285.49|6285.49|0
1646298070000|2022-03-03 09:01:10|6286.44|6286.44|6286.08|6286.08|6286.44|6286.44|6286.08|6286.08|0
1646298080000|2022-03-03 09:01:20|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|0
1646298090000|2022-03-03 09:01:30|6285.4|6285.4|6286.11|6286.11|6286.11|6286.11|6285.4|6285.4|0
1646298100000|2022-03-03 09:01:40|6288.02|6288.02|6288.73|6288.73|6288.73|6288.73|6288.02|6288.02|0
1646298110000|2022-03-03 09:01:50|6289.49|6289.49|6289.49|6289.49|6289.49|6289.49|6289.49|6289.49|0
1646298120000|2022-03-03 09:02:00|6290.99|6290.99|6293.71|6293.71|6293.71|6293.71|6290.99|6290.99|0
1646298130000|2022-03-03 09:02:10|6294|6294|6294|6294|6294|6294|6294|6294|0
1646298140000|2022-03-03 09:02:20|6294.36|6294.36|6294.36|6294.36|6294.36|6294.36|6294.36|6294.36|0
1646298150000|2022-03-03 09:02:30|6294.17|6294.17|6294.17|6294.17|6294.17|6294.17|6294.17|6294.17|0
1646298160000|2022-03-03 09:02:40|6293.54|6293.54|6292.34|6292.34|6293.54|6293.54|6292.34|6292.34|0
1646298180000|2022-03-03 09:03:00|6292.72|6292.72|6291.03|6291.03|6292.72|6292.72|6291.03|6291.03|0
1646298190000|2022-03-03 09:03:10|6289.12|6289.12|6289.25|6289.25|6289.25|6289.25|6286.84|6286.84|0
1646298200000|2022-03-03 09:03:20|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|0
1646298210000|2022-03-03 09:03:30|6287.71|6287.71|6285.8|6285.8|6287.71|6287.71|6285.8|6285.8|0
1646298220000|2022-03-03 09:03:40|6285.49|6285.49|6284.21|6284.21|6285.8|6285.8|6284.21|6284.21|0
1646298230000|2022-03-03 09:03:50|6284.85|6284.85|6289.7|6289.7|6290.41|6290.41|6284.85|6284.85|0
1646298240000|2022-03-03 09:04:00|6289.51|6289.51|6288.52|6288.52|6289.51|6289.51|6288.52|6288.52|0
1646298250000|2022-03-03 09:04:10|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|0
1646298260000|2022-03-03 09:04:20|6287.73|6287.73|6287.52|6287.52|6287.73|6287.73|6287.52|6287.52|0
1646298270000|2022-03-03 09:04:30|6287.84|6287.84|6286.64|6286.64|6287.84|6287.84|6286.01|6286.01|0
1646298280000|2022-03-03 09:04:40|6288.55|6288.55|6287.28|6287.28|6288.55|6288.55|6286.96|6286.96|0
1646298290000|2022-03-03 09:04:50|6287.57|6287.57|6289.05|6289.05|6289.05|6289.05|6287.57|6287.57|0
1646298300000|2022-03-03 09:05:00|6288.7|6288.7|6286.68|6286.68|6288.91|6288.91|6286.68|6286.68|0
1646298310000|2022-03-03 09:05:10|6287.24|6287.24|6289.98|6289.98|6289.98|6289.98|6287.24|6287.24|0
1646298320000|2022-03-03 09:05:20|6290.47|6290.47|6291.75|6291.75|6291.75|6291.75|6290.47|6290.47|0
1646298340000|2022-03-03 09:05:40|6290.76|6290.76|6290.76|6290.76|6290.76|6290.76|6290.76|6290.76|0
1646298350000|2022-03-03 09:05:50|6290.05|6290.05|6291.47|6291.47|6291.47|6291.47|6290.05|6290.05|0
1646298360000|2022-03-03 09:06:00|6293.61|6293.61|6292.89|6292.89|6293.61|6293.61|6292.89|6292.89|0
1646298370000|2022-03-03 09:06:10|6292.54|6292.54|6293.76|6293.76|6293.76|6293.76|6291.47|6291.47|0
1646298380000|2022-03-03 09:06:20|6294.75|6294.75|6293.18|6293.18|6294.75|6294.75|6293.18|6293.18|0
1646298390000|2022-03-03 09:06:30|6292.23|6292.23|6290.82|6290.82|6292.23|6292.23|6289.6|6289.6|0
1646298400000|2022-03-03 09:06:40|6291.45|6291.45|6291.75|6291.75|6291.75|6291.75|6291.45|6291.45|0
1646298410000|2022-03-03 09:06:50|6290.98|6290.98|6291.62|6291.62|6291.62|6291.62|6290.98|6290.98|0
1646298420000|2022-03-03 09:07:00|6290.66|6290.66|6290.66|6290.66|6290.66|6290.66|6290.66|6290.66|0
1646298430000|2022-03-03 09:07:10|6290.03|6290.03|6289.05|6289.05|6290.32|6290.32|6289.05|6289.05|0
1646298440000|2022-03-03 09:07:20|6290|6290|6288.76|6288.76|6292.1|6292.1|6288.76|6288.76|0
1646298450000|2022-03-03 09:07:30|6288.12|6288.12|6287.48|6287.48|6288.12|6288.12|6287.48|6287.48|0
1646298460000|2022-03-03 09:07:40|6286.21|6286.21|6286.21|6286.21|6286.21|6286.21|6286.21|6286.21|0
1646298470000|2022-03-03 09:07:50|6285.63|6285.63|6285.35|6285.35|6286.34|6286.34|6285.03|6285.03|0
1646298480000|2022-03-03 09:08:00|6286.42|6286.42|6287.8|6287.8|6287.8|6287.8|6286.42|6286.42|0
1646298490000|2022-03-03 09:08:10|6287.38|6287.38|6287.81|6287.81|6291.26|6291.26|6287.38|6287.38|0
1646298510000|2022-03-03 09:08:30|6288.13|6288.13|6288.13|6288.13|6288.13|6288.13|6288.13|6288.13|0
1646298520000|2022-03-03 09:08:40|6290.69|6290.69|6291.07|6291.07|6291.07|6291.07|6290.69|6290.69|0
1646298530000|2022-03-03 09:08:50|6292.85|6292.85|6293.17|6293.17|6293.17|6293.17|6292.85|6292.85|0
1646298540000|2022-03-03 09:09:00|6293.52|6293.52|6293.52|6293.52|6293.52|6293.52|6293.52|6293.52|0
1646298550000|2022-03-03 09:09:10|6292.45|6292.45|6290.04|6290.04|6292.45|6292.45|6290.04|6290.04|0
1646298560000|2022-03-03 09:09:20|6290.22|6290.22|6286.87|6286.87|6290.22|6290.22|6286.87|6286.87|0
1646298570000|2022-03-03 09:09:30|6286.23|6286.23|6285.52|6285.52|6286.23|6286.23|6285.52|6285.52|0
1646298590000|2022-03-03 09:09:50|6284.57|6284.57|6283.66|6283.66|6284.57|6284.57|6282.55|6282.55|0
1646298600000|2022-03-03 09:10:00|6283.37|6283.37|6282.76|6282.76|6283.37|6283.37|6282.76|6282.76|0
1646298610000|2022-03-03 09:10:10|6280.85|6280.85|6281.45|6281.45|6282.44|6282.44|6280.85|6280.85|0
1646298620000|2022-03-03 09:10:20|6282.16|6282.16|6287.01|6287.01|6287.01|6287.01|6282.16|6282.16|0
1646298630000|2022-03-03 09:10:30|6286.51|6286.51|6287.09|6287.09|6287.09|6287.09|6286.51|6286.51|0
1646298640000|2022-03-03 09:10:40|6288.58|6288.58|6288.2|6288.2|6288.58|6288.58|6288.2|6288.2|0
1646298650000|2022-03-03 09:10:50|6287.89|6287.89|6287.25|6287.25|6287.89|6287.89|6287.25|6287.25|0
1646298660000|2022-03-03 09:11:00|6286.61|6286.61|6286.97|6286.97|6288.04|6288.04|6286.61|6286.61|0
1646298670000|2022-03-03 09:11:10|6286.61|6286.61|6282.89|6282.89|6286.61|6286.61|6282.89|6282.89|0
1646298680000|2022-03-03 09:11:20|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|0
1646298710000|2022-03-03 09:11:50|6283.95|6283.95|6287.63|6287.63|6287.63|6287.63|6283.6|6283.6|0
1646298720000|2022-03-03 09:12:00|6287.27|6287.27|6289.43|6289.43|6289.43|6289.43|6286.94|6286.94|0
1646298730000|2022-03-03 09:12:10|6290.07|6290.07|6289.96|6289.96|6290.65|6290.65|6289.96|6289.96|0
1646298740000|2022-03-03 09:12:20|6289.32|6289.32|6289.32|6289.32|6289.32|6289.32|6289.32|6289.32|0
1646298750000|2022-03-03 09:12:30|6288.57|6288.57|6289.13|6289.13|6289.13|6289.13|6288.57|6288.57|0
1646298760000|2022-03-03 09:12:40|6288.55|6288.55|6288.27|6288.27|6289.26|6289.26|6288.27|6288.27|0
1646298770000|2022-03-03 09:12:50|6286.04|6286.04|6287.43|6287.43|6287.8|6287.8|6285.41|6285.41|0
1646298780000|2022-03-03 09:13:00|6288.07|6288.07|6288.07|6288.07|6288.07|6288.07|6288.07|6288.07|0
1646298790000|2022-03-03 09:13:10|6287.69|6287.69|6286.46|6286.46|6287.69|6287.69|6285.75|6285.75|0
1646298800000|2022-03-03 09:13:20|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|0
1646298810000|2022-03-03 09:13:30|6286.49|6286.49|6285.78|6285.78|6286.49|6286.49|6285.78|6285.78|0
1646298820000|2022-03-03 09:13:40|6285.42|6285.42|6285.07|6285.07|6285.42|6285.42|6285.07|6285.07|0
1646298830000|2022-03-03 09:13:50|6285.97|6285.97|6285.47|6285.47|6285.97|6285.97|6285.47|6285.47|0
1646298840000|2022-03-03 09:14:00|6284.52|6284.52|6285.16|6285.16|6285.16|6285.16|6284.52|6284.52|0
1646298860000|2022-03-03 09:14:20|6283.74|6283.74|6280.85|6280.85|6283.74|6283.74|6280.85|6280.85|0
1646298870000|2022-03-03 09:14:30|6279.78|6279.78|6279.25|6279.25|6279.78|6279.78|6278.69|6278.69|0
1646298880000|2022-03-03 09:14:40|6278.54|6278.54|6277.9|6277.9|6278.54|6278.54|6277.9|6277.9|0
1646298890000|2022-03-03 09:14:50|6277.41|6277.41|6279|6279|6279|6279|6277.41|6277.41|0
1646298910000|2022-03-03 09:15:10|6280.59|6280.59|6280.09|6280.09|6280.91|6280.91|6280.09|6280.09|0
1646298920000|2022-03-03 09:15:20|6279.52|6279.52|6278.27|6278.27|6279.9|6279.9|6278.27|6278.27|0
1646298930000|2022-03-03 09:15:30|6277.64|6277.64|6280.39|6280.39|6280.39|6280.39|6275.76|6275.76|0
1646298940000|2022-03-03 09:15:40|6280|6280|6278.03|6278.03|6280|6280|6278.03|6278.03|0
1646298960000|2022-03-03 09:16:00|6277.08|6277.08|6277.08|6277.08|6277.08|6277.08|6277.08|6277.08|0
1646298970000|2022-03-03 09:16:10|6277.57|6277.57|6279.66|6279.66|6279.66|6279.66|6277.57|6277.57|0
1646298980000|2022-03-03 09:16:20|6280.61|6280.61|6281.68|6281.68|6281.68|6281.68|6280.61|6280.61|0
1646298990000|2022-03-03 09:16:30|6281.36|6281.36|6281.36|6281.36|6281.36|6281.36|6281.36|6281.36|0
1646299000000|2022-03-03 09:16:40|6283.47|6283.47|6286.3|6286.3|6286.8|6286.8|6283.47|6283.47|0
1646299010000|2022-03-03 09:16:50|6285.98|6285.98|6287.49|6287.49|6288.05|6288.05|6285.98|6285.98|0
1646299020000|2022-03-03 09:17:00|6289.27|6289.27|6290.29|6290.29|6291.54|6291.54|6288.37|6288.37|0
1646299030000|2022-03-03 09:17:10|6290.11|6290.11|6289.16|6289.16|6290.11|6290.11|6289.16|6289.16|0
1646299040000|2022-03-03 09:17:20|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|0
1646299050000|2022-03-03 09:17:30|6286.66|6286.66|6285.18|6285.18|6286.66|6286.66|6285.18|6285.18|0
1646299060000|2022-03-03 09:17:40|6284.3|6284.3|6284.12|6284.12|6284.3|6284.3|6283.93|6283.93|0
1646299070000|2022-03-03 09:17:50|6282.97|6282.97|6282.34|6282.34|6282.97|6282.97|6281.98|6281.98|0
1646299080000|2022-03-03 09:18:00|6281.63|6281.63|6280.35|6280.35|6281.63|6281.63|6280.35|6280.35|0
1646299090000|2022-03-03 09:18:10|6282.33|6282.33|6282.33|6282.33|6282.33|6282.33|6282.33|6282.33|0
1646299110000|2022-03-03 09:18:30|6282.9|6282.9|6283.28|6283.28|6283.28|6283.28|6282.71|6282.71|0
1646299120000|2022-03-03 09:18:40|6285.51|6285.51|6288|6288|6289.07|6289.07|6285.51|6285.51|0
1646299130000|2022-03-03 09:18:50|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|0
1646299140000|2022-03-03 09:19:00|6287.3|6287.3|6286.99|6286.99|6287.3|6287.3|6286.99|6286.99|0
1646299150000|2022-03-03 09:19:10|6286.67|6286.67|6287.94|6287.94|6287.94|6287.94|6286.67|6286.67|0
1646299160000|2022-03-03 09:19:20|6286.87|6286.87|6286.01|6286.01|6287.51|6287.51|6286.01|6286.01|0
1646299170000|2022-03-03 09:19:30|6286.33|6286.33|6286.01|6286.01|6286.33|6286.33|6286.01|6286.01|0
1646299180000|2022-03-03 09:19:40|6285.3|6285.3|6284.94|6284.94|6285.3|6285.3|6284.94|6284.94|0
1646299190000|2022-03-03 09:19:50|6286.4|6286.4|6286.4|6286.4|6286.4|6286.4|6286.4|6286.4|0
1646299200000|2022-03-03 09:20:00|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|0
1646299210000|2022-03-03 09:20:10|6287.29|6287.29|6290.97|6290.97|6290.97|6290.97|6287.29|6287.29|0
1646299220000|2022-03-03 09:20:20|6291.92|6291.92|6290.57|6290.57|6291.92|6291.92|6290.57|6290.57|0
1646299230000|2022-03-03 09:20:30|6290.76|6290.76|6290.44|6290.44|6290.76|6290.76|6290.44|6290.44|0
1646299240000|2022-03-03 09:20:40|6289.95|6289.95|6288.09|6288.09|6289.95|6289.95|6288.09|6288.09|0
1646299250000|2022-03-03 09:20:50|6288.3|6288.3|6288.3|6288.3|6288.3|6288.3|6288.3|6288.3|0
1646299260000|2022-03-03 09:21:00|6287.03|6287.03|6288.09|6288.09|6288.09|6288.09|6287.03|6287.03|0
1646299270000|2022-03-03 09:21:10|6286.95|6286.95|6287.71|6287.71|6287.71|6287.71|6286.95|6286.95|0
1646299280000|2022-03-03 09:21:20|6286.43|6286.43|6285.1|6285.1|6286.43|6286.43|6285.1|6285.1|0
1646299290000|2022-03-03 09:21:30|6285.41|6285.41|6286.05|6286.05|6286.05|6286.05|6285.41|6285.41|0
1646299300000|2022-03-03 09:21:40|6285.76|6285.76|6283.72|6283.72|6285.76|6285.76|6283.72|6283.72|0
1646299320000|2022-03-03 09:22:00|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|0
1646299330000|2022-03-03 09:22:10|6283.38|6283.38|6282.19|6282.19|6283.7|6283.7|6282.19|6282.19|0
1646299340000|2022-03-03 09:22:20|6281.87|6281.87|6281.87|6281.87|6281.87|6281.87|6281.87|6281.87|0
1646299350000|2022-03-03 09:22:30|6281.51|6281.51|6279.45|6279.45|6281.51|6281.51|6279.45|6279.45|0
1646299370000|2022-03-03 09:22:50|6278.89|6278.89|6279.47|6279.47|6279.47|6279.47|6278.89|6278.89|0
1646299380000|2022-03-03 09:23:00|6280.11|6280.11|6280.86|6280.86|6282.09|6282.09|6279.75|6279.75|0
1646299390000|2022-03-03 09:23:10|6280.54|6280.54|6279.27|6279.27|6280.54|6280.54|6279.27|6279.27|0
1646299410000|2022-03-03 09:23:30|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|0
1646299440000|2022-03-03 09:24:00|6278.39|6278.39|6278.39|6278.39|6278.39|6278.39|6278.39|6278.39|0
1646299450000|2022-03-03 09:24:10|6277.43|6277.43|6277.75|6277.75|6277.75|6277.75|6277.43|6277.43|0
1646299460000|2022-03-03 09:24:20|6278.39|6278.39|6278.39|6278.39|6278.39|6278.39|6278.39|6278.39|0
1646299470000|2022-03-03 09:24:30|6278.88|6278.88|6278.85|6278.85|6279.92|6279.92|6278.85|6278.85|0
1646299500000|2022-03-03 09:25:00|6279.17|6279.17|6281.71|6281.71|6281.71|6281.71|6279.17|6279.17|0
1646299510000|2022-03-03 09:25:10|6282.42|6282.42|6285.39|6285.39|6285.39|6285.39|6282.42|6282.42|0
1646299520000|2022-03-03 09:25:20|6285.2|6285.2|6286.63|6286.63|6287.34|6287.34|6284.49|6284.49|0
1646299530000|2022-03-03 09:25:30|6286.95|6286.95|6287.27|6287.27|6287.27|6287.27|6286.95|6286.95|0
1646299550000|2022-03-03 09:25:50|6288.54|6288.54|6290.02|6290.02|6290.02|6290.02|6288.54|6288.54|0
1646299560000|2022-03-03 09:26:00|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|0
1646299570000|2022-03-03 09:26:10|6290.15|6290.15|6290.53|6290.53|6290.53|6290.53|6290.15|6290.15|0
1646299580000|2022-03-03 09:26:20|6293.58|6293.58|6294.66|6294.66|6294.66|6294.66|6293.58|6293.58|0
1646299600000|2022-03-03 09:26:40|6295.01|6295.01|6293.17|6293.17|6295.37|6295.37|6293.17|6293.17|0
1646299610000|2022-03-03 09:26:50|6292.45|6292.45|6292.45|6292.45|6292.45|6292.45|6292.45|6292.45|0
1646299630000|2022-03-03 09:27:10|6293.41|6293.41|6292.88|6292.88|6293.41|6293.41|6292.7|6292.7|0
1646299640000|2022-03-03 09:27:20|6293.38|6293.38|6293.7|6293.7|6294.02|6294.02|6293.38|6293.38|0
1646299650000|2022-03-03 09:27:30|6293.34|6293.34|6293.34|6293.34|6293.34|6293.34|6293.34|6293.34|0
1646299660000|2022-03-03 09:27:40|6292.99|6292.99|6292.99|6292.99|6292.99|6292.99|6292.99|6292.99|0
1646299680000|2022-03-03 09:28:00|6292.49|6292.49|6291.43|6291.43|6292.49|6292.49|6291.24|6291.24|0
1646299690000|2022-03-03 09:28:10|6291.24|6291.24|6291.62|6291.62|6291.62|6291.62|6291.24|6291.24|0
1646299700000|2022-03-03 09:28:20|6291.91|6291.91|6291.91|6291.91|6291.91|6291.91|6291.91|6291.91|0
1646299710000|2022-03-03 09:28:30|6292.55|6292.55|6291.3|6291.3|6292.55|6292.55|6291.3|6291.3|0
1646299720000|2022-03-03 09:28:40|6291.49|6291.49|6291.22|6291.22|6291.49|6291.49|6290.91|6290.91|0
1646299730000|2022-03-03 09:28:50|6291.04|6291.04|6287.61|6287.61|6291.04|6291.04|6287.61|6287.61|0
1646299740000|2022-03-03 09:29:00|6287.11|6287.11|6279.88|6279.88|6287.11|6287.11|6279.86|6279.86|0
1646299750000|2022-03-03 09:29:10|6279.56|6279.56|6279.27|6279.27|6279.56|6279.56|6279.27|6279.27|0
1646299770000|2022-03-03 09:29:30|6278.5|6278.5|6281|6281|6281|6281|6278.5|6278.5|0
1646299790000|2022-03-03 09:29:50|6279.51|6279.51|6276.59|6276.59|6279.51|6279.51|6276.59|6276.59|0
1646299800000|2022-03-03 09:30:00|6277.23|6277.23|6275.38|6275.38|6277.86|6277.86|6275.38|6275.38|0
1646299810000|2022-03-03 09:30:10|6274.42|6274.42|6270.38|6270.38|6274.42|6274.42|6270.38|6270.38|0
1646299820000|2022-03-03 09:30:20|6271.02|6271.02|6271.02|6271.02|6271.02|6271.02|6271.02|6271.02|0
1646299840000|2022-03-03 09:30:40|6271.34|6271.34|6271.34|6271.34|6271.34|6271.34|6271.34|6271.34|0
1646299850000|2022-03-03 09:30:50|6272.76|6272.76|6273.12|6273.12|6273.12|6273.12|6272.76|6272.76|0
1646299860000|2022-03-03 09:31:00|6271.69|6271.69|6271.69|6271.69|6271.69|6271.69|6271.69|6271.69|0
1646299870000|2022-03-03 09:31:10|6271.34|6271.34|6270.83|6270.83|6271.34|6271.34|6270.12|6270.12|0
1646299900000|2022-03-03 09:31:40|6271.32|6271.32|6271.64|6271.64|6271.64|6271.64|6270.76|6270.76|0
1646299910000|2022-03-03 09:31:50|6271.32|6271.32|6269.74|6269.74|6271.32|6271.32|6269.74|6269.74|0
1646299920000|2022-03-03 09:32:00|6270.38|6270.38|6270.75|6270.75|6270.75|6270.75|6270.38|6270.38|0
1646299930000|2022-03-03 09:32:10|6272.18|6272.18|6272.18|6272.18|6272.18|6272.18|6272.18|6272.18|0
1646299940000|2022-03-03 09:32:20|6272.5|6272.5|6273.45|6273.45|6273.45|6273.45|6272.5|6272.5|0
1646299970000|2022-03-03 09:32:50|6272.46|6272.46|6270.94|6270.94|6272.46|6272.46|6270.94|6270.94|0
1646299980000|2022-03-03 09:33:00|6270.62|6270.62|6271.35|6271.35|6271.35|6271.35|6270.62|6270.62|0
1646299990000|2022-03-03 09:33:10|6270.86|6270.86|6270.86|6270.86|6270.86|6270.86|6270.86|6270.86|0
1646300010000|2022-03-03 09:33:30|6271.21|6271.21|6272.71|6272.71|6272.71|6272.71|6271.21|6271.21|0
1646300020000|2022-03-03 09:33:40|6273.03|6273.03|6273.03|6273.03|6273.03|6273.03|6273.03|6273.03|0
1646300030000|2022-03-03 09:33:50|6273.41|6273.41|6273.59|6273.59|6273.59|6273.59|6273.41|6273.41|0
1646300040000|2022-03-03 09:34:00|6273.41|6273.41|6273.64|6273.64|6274.23|6274.23|6272.13|6272.13|0
1646300060000|2022-03-03 09:34:20|6272.69|6272.69|6270.46|6270.46|6272.69|6272.69|6269.63|6269.63|0
1646300070000|2022-03-03 09:34:30|6271.04|6271.04|6273.09|6273.09|6273.09|6273.09|6271.04|6271.04|0
1646300080000|2022-03-03 09:34:40|6271.56|6271.56|6270.5|6270.5|6271.56|6271.56|6270.5|6270.5|0
1646300090000|2022-03-03 09:34:50|6271.06|6271.06|6271.06|6271.06|6271.06|6271.06|6271.06|6271.06|0
1646300110000|2022-03-03 09:35:10|6271.77|6271.77|6272.48|6272.48|6272.48|6272.48|6271.77|6271.77|0
1646300120000|2022-03-03 09:35:20|6273.55|6273.55|6273.55|6273.55|6273.55|6273.55|6273.55|6273.55|0
1646300130000|2022-03-03 09:35:30|6274.62|6274.62|6274.62|6274.62|6274.62|6274.62|6274.62|6274.62|0
1646300140000|2022-03-03 09:35:40|6273.35|6273.35|6273.35|6273.35|6273.35|6273.35|6273.35|6273.35|0
1646300150000|2022-03-03 09:35:50|6274.11|6274.11|6273.8|6273.8|6274.47|6274.47|6273.4|6273.4|0
1646300160000|2022-03-03 09:36:00|6274.18|6274.18|6273.22|6273.22|6274.18|6274.18|6272.59|6272.59|0
1646300180000|2022-03-03 09:36:20|6273.65|6273.65|6272.8|6272.8|6273.65|6273.65|6272.8|6272.8|0
1646300190000|2022-03-03 09:36:30|6273.75|6273.75|6273.75|6273.75|6273.75|6273.75|6273.75|6273.75|0
1646300200000|2022-03-03 09:36:40|6274.39|6274.39|6274.39|6274.39|6274.39|6274.39|6274.39|6274.39|0
1646300210000|2022-03-03 09:36:50|6273.83|6273.83|6271.09|6271.09|6273.83|6273.83|6271.09|6271.09|0
1646300220000|2022-03-03 09:37:00|6272.04|6272.04|6272.36|6272.36|6272.36|6272.36|6272.04|6272.04|0
1646300230000|2022-03-03 09:37:10|6272|6272|6269.78|6269.78|6272|6272|6269.78|6269.78|0
1646300240000|2022-03-03 09:37:20|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|0
1646300250000|2022-03-03 09:37:30|6268.9|6268.9|6269.16|6269.16|6269.74|6269.74|6268.9|6268.9|0
1646300260000|2022-03-03 09:37:40|6267.53|6267.53|6267.88|6267.88|6268.95|6268.95|6267.24|6267.24|0
1646300270000|2022-03-03 09:37:50|6268.73|6268.73|6268.73|6268.73|6268.73|6268.73|6268.73|6268.73|0
1646300280000|2022-03-03 09:38:00|6269.37|6269.37|6268.52|6268.52|6269.37|6269.37|6268.52|6268.52|0
1646300290000|2022-03-03 09:38:10|6268.84|6268.84|6268.46|6268.46|6268.84|6268.84|6268.46|6268.46|0
1646300310000|2022-03-03 09:38:30|6268.65|6268.65|6268.65|6268.65|6268.65|6268.65|6268.65|6268.65|0
1646300320000|2022-03-03 09:38:40|6267.7|6267.7|6266.93|6266.93|6267.7|6267.7|6266.93|6266.93|0
1646300330000|2022-03-03 09:38:50|6267.49|6267.49|6269.34|6269.34|6269.34|6269.34|6267.49|6267.49|0
1646300340000|2022-03-03 09:39:00|6267.06|6267.06|6262.56|6262.56|6267.06|6267.06|6262.56|6262.56|0
1646300360000|2022-03-03 09:39:20|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|6261.49|6261.49|0
1646300370000|2022-03-03 09:39:30|6261.35|6261.35|6261.35|6261.35|6261.35|6261.35|6261.35|6261.35|0
1646300380000|2022-03-03 09:39:40|6261.04|6261.04|6261.62|6261.62|6261.62|6261.62|6261.04|6261.04|0
1646300390000|2022-03-03 09:39:50|6261.97|6261.97|6261.97|6261.97|6261.97|6261.97|6261.97|6261.97|0
1646300400000|2022-03-03 09:40:00|6262.45|6262.45|6262.64|6262.64|6262.64|6262.64|6262.45|6262.45|0
1646300410000|2022-03-03 09:40:10|6263.35|6263.35|6263.35|6263.35|6263.35|6263.35|6263.35|6263.35|0
1646300420000|2022-03-03 09:40:20|6264.94|6264.94|6264.94|6264.94|6264.94|6264.94|6264.94|6264.94|0
1646300430000|2022-03-03 09:40:30|6264.57|6264.57|6264.57|6264.57|6264.57|6264.57|6264.57|6264.57|0
1646300440000|2022-03-03 09:40:40|6264.21|6264.21|6264.21|6264.21|6264.21|6264.21|6264.21|6264.21|0
1646300450000|2022-03-03 09:40:50|6263.86|6263.86|6264.35|6264.35|6264.35|6264.35|6263.86|6263.86|0
1646300460000|2022-03-03 09:41:00|6263.72|6263.72|6265.76|6265.76|6265.76|6265.76|6263.72|6263.72|0
1646300470000|2022-03-03 09:41:10|6265.44|6265.44|6273.54|6273.54|6273.54|6273.54|6265.44|6265.44|0
1646300480000|2022-03-03 09:41:20|6272.83|6272.83|6272.83|6272.83|6272.83|6272.83|6272.83|6272.83|0
1646300490000|2022-03-03 09:41:30|6273.54|6273.54|6273.86|6273.86|6273.86|6273.86|6273.54|6273.54|0
1646300500000|2022-03-03 09:41:40|6274.17|6274.17|6275.13|6275.13|6275.13|6275.13|6274.17|6274.17|0
1646300540000|2022-03-03 09:42:20|6274.75|6274.75|6275.71|6275.71|6275.71|6275.71|6274.75|6274.75|0
1646300550000|2022-03-03 09:42:30|6275.39|6275.39|6274.57|6274.57|6275.71|6275.71|6273.61|6273.61|0
1646300560000|2022-03-03 09:42:40|6274.92|6274.92|6272.54|6272.54|6274.92|6274.92|6271.26|6271.26|0
1646300570000|2022-03-03 09:42:50|6272.72|6272.72|6272.87|6272.87|6272.91|6272.91|6272.38|6272.38|0
1646300580000|2022-03-03 09:43:00|6274.15|6274.15|6274.32|6274.32|6274.32|6274.32|6273.51|6273.51|0
1646300590000|2022-03-03 09:43:10|6274.46|6274.46|6275.05|6275.05|6275.05|6275.05|6274.46|6274.46|0
1646300610000|2022-03-03 09:43:30|6274.73|6274.73|6274.73|6274.73|6275.37|6275.37|6274.41|6274.41|0
1646300620000|2022-03-03 09:43:40|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|0
1646300630000|2022-03-03 09:43:50|6274.41|6274.41|6276.07|6276.07|6276.07|6276.07|6274.09|6274.09|0
1646300650000|2022-03-03 09:44:10|6276.45|6276.45|6276.45|6276.45|6276.45|6276.45|6276.45|6276.45|0
1646300660000|2022-03-03 09:44:20|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|0
1646300670000|2022-03-03 09:44:30|6276.76|6276.76|6276.76|6276.76|6276.76|6276.76|6276.76|6276.76|0
1646300690000|2022-03-03 09:44:50|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|0
1646300700000|2022-03-03 09:45:00|6274.96|6274.96|6274.96|6274.96|6274.96|6274.96|6274.96|6274.96|0
1646300710000|2022-03-03 09:45:10|6275.6|6275.6|6276.02|6276.02|6276.02|6276.02|6275.6|6275.6|0
1646300720000|2022-03-03 09:45:20|6275.83|6275.83|6276.02|6276.02|6276.02|6276.02|6275.83|6275.83|0
1646300730000|2022-03-03 09:45:30|6276.34|6276.34|6278.8|6278.8|6278.8|6278.8|6276.02|6276.02|0
1646300740000|2022-03-03 09:45:40|6280.23|6280.23|6281.43|6281.43|6281.43|6281.43|6279.52|6279.52|0
1646300750000|2022-03-03 09:45:50|6281.61|6281.61|6281.61|6281.61|6281.61|6281.61|6281.61|6281.61|0
1646300760000|2022-03-03 09:46:00|6280.9|6280.9|6280.84|6280.84|6280.9|6280.9|6280.55|6280.55|0
1646300770000|2022-03-03 09:46:10|6280.2|6280.2|6280.96|6280.96|6280.96|6280.96|6280.2|6280.2|0
1646300780000|2022-03-03 09:46:20|6282.02|6282.02|6282.61|6282.61|6282.61|6282.61|6282.02|6282.02|0
1646300790000|2022-03-03 09:46:30|6281.89|6281.89|6282.08|6282.08|6282.08|6282.08|6281.89|6281.89|0
1646300800000|2022-03-03 09:46:40|6281.71|6281.71|6281.71|6281.71|6281.71|6281.71|6281.71|6281.71|0
1646300820000|2022-03-03 09:47:00|6281.33|6281.33|6281.23|6281.23|6281.33|6281.33|6280.27|6280.27|0
1646300830000|2022-03-03 09:47:10|6283.14|6283.14|6283.33|6283.33|6283.33|6283.33|6283.14|6283.14|0
1646300840000|2022-03-03 09:47:20|6282.69|6282.69|6282.88|6282.88|6282.88|6282.88|6282.13|6282.13|0
1646300850000|2022-03-03 09:47:30|6282.19|6282.19|6281.13|6281.13|6282.19|6282.19|6281.13|6281.13|0
1646300870000|2022-03-03 09:47:50|6280.81|6280.81|6280.81|6280.81|6280.81|6280.81|6280.81|6280.81|0
1646300880000|2022-03-03 09:48:00|6279.87|6279.87|6279.5|6279.5|6279.87|6279.87|6279.5|6279.5|0
1646300910000|2022-03-03 09:48:30|6281.09|6281.09|6280.77|6280.77|6281.09|6281.09|6280.77|6280.77|0
1646300920000|2022-03-03 09:48:40|6279.5|6279.5|6277.89|6277.89|6279.5|6279.5|6277.89|6277.89|0
1646300930000|2022-03-03 09:48:50|6278.53|6278.53|6277.39|6277.39|6278.53|6278.53|6277.39|6277.39|0
1646300940000|2022-03-03 09:49:00|6276.75|6276.75|6277.07|6277.07|6277.07|6277.07|6276.75|6276.75|0
1646300960000|2022-03-03 09:49:20|6276.88|6276.88|6276.81|6276.81|6277.24|6277.24|6276.81|6276.81|0
1646300970000|2022-03-03 09:49:30|6278.72|6278.72|6279.68|6279.68|6279.68|6279.68|6278.72|6278.72|0
1646300980000|2022-03-03 09:49:40|6279.18|6279.18|6279.18|6279.18|6279.18|6279.18|6279.18|6279.18|0
1646300990000|2022-03-03 09:49:50|6278.55|6278.55|6277.62|6277.62|6278.55|6278.55|6277.62|6277.62|0
1646301010000|2022-03-03 09:50:10|6277.97|6277.97|6277.97|6277.97|6277.97|6277.97|6277.97|6277.97|0
1646301020000|2022-03-03 09:50:20|6277.6|6277.6|6276.89|6276.89|6277.6|6277.6|6276.89|6276.89|0
1646301030000|2022-03-03 09:50:30|6276.51|6276.51|6276.95|6276.95|6277.62|6277.62|6276.51|6276.51|0
1646301040000|2022-03-03 09:50:40|6277.33|6277.33|6279.58|6279.58|6280.33|6280.33|6277.33|6277.33|0
1646301060000|2022-03-03 09:51:00|6279.9|6279.9|6279.58|6279.58|6279.9|6279.9|6279.58|6279.58|0
1646301110000|2022-03-03 09:51:50|6280.29|6280.29|6281.62|6281.62|6281.62|6281.62|6279.71|6279.71|0
1646301130000|2022-03-03 09:52:10|6281.91|6281.91|6281.91|6281.91|6281.91|6281.91|6281.91|6281.91|0
1646301140000|2022-03-03 09:52:20|6282.09|6282.09|6283.37|6283.37|6283.37|6283.37|6282.09|6282.09|0
1646301150000|2022-03-03 09:52:30|6284.32|6284.32|6284.8|6284.8|6284.8|6284.8|6284.32|6284.32|0
1646301160000|2022-03-03 09:52:40|6283.81|6283.81|6279.44|6279.44|6283.81|6283.81|6279.44|6279.44|0
1646301170000|2022-03-03 09:52:50|6280.71|6280.71|6281|6281|6281|6281|6280.71|6280.71|0
1646301190000|2022-03-03 09:53:10|6280.68|6280.68|6280.93|6280.93|6282.21|6282.21|6280.68|6280.68|0
1646301210000|2022-03-03 09:53:30|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|0
1646301220000|2022-03-03 09:53:40|6281.63|6281.63|6280.92|6280.92|6281.63|6281.63|6280.56|6280.56|0
1646301230000|2022-03-03 09:53:50|6280.62|6280.62|6280.62|6280.62|6280.94|6280.94|6280.62|6280.62|0
1646301240000|2022-03-03 09:54:00|6280.33|6280.33|6279.38|6279.38|6280.33|6280.33|6278.67|6278.67|0
1646301250000|2022-03-03 09:54:10|6280.33|6280.33|6281.6|6281.6|6282.24|6282.24|6280.33|6280.33|0
1646301260000|2022-03-03 09:54:20|6281.79|6281.79|6281.6|6281.6|6281.79|6281.79|6281.6|6281.6|0
1646301270000|2022-03-03 09:54:30|6280.76|6280.76|6278.42|6278.42|6280.76|6280.76|6278.42|6278.42|0
1646301290000|2022-03-03 09:54:50|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|0
1646301300000|2022-03-03 09:55:00|6278.98|6278.98|6278.34|6278.34|6278.98|6278.98|6278.34|6278.34|0
1646301310000|2022-03-03 09:55:10|6277.27|6277.27|6273.61|6273.61|6277.27|6277.27|6273.61|6273.61|0
1646301320000|2022-03-03 09:55:20|6274.25|6274.25|6274.12|6274.12|6275.45|6275.45|6273.54|6273.54|0
1646301330000|2022-03-03 09:55:30|6273.48|6273.48|6273.29|6273.29|6273.48|6273.48|6273.29|6273.29|0
1646301350000|2022-03-03 09:55:50|6273.65|6273.65|6273.65|6273.65|6273.65|6273.65|6273.65|6273.65|0
1646301360000|2022-03-03 09:56:00|6273.46|6273.46|6275.81|6275.81|6275.81|6275.81|6273.46|6273.46|0
1646301370000|2022-03-03 09:56:10|6275.1|6275.1|6275.1|6275.1|6275.1|6275.1|6275.1|6275.1|0
1646301380000|2022-03-03 09:56:20|6274.74|6274.74|6274.74|6274.74|6274.74|6274.74|6274.74|6274.74|0
1646301390000|2022-03-03 09:56:30|6274.39|6274.39|6277.05|6277.05|6277.05|6277.05|6274.39|6274.39|0
1646301430000|2022-03-03 09:57:10|6275.98|6275.98|6276.69|6276.69|6276.69|6276.69|6275.98|6275.98|0
1646301440000|2022-03-03 09:57:20|6277.65|6277.65|6277.83|6277.83|6278.55|6278.55|6277.65|6277.65|0
1646301450000|2022-03-03 09:57:30|6278.19|6278.19|6278.19|6278.19|6278.19|6278.19|6278.19|6278.19|0
1646301460000|2022-03-03 09:57:40|6277.83|6277.83|6279.5|6279.5|6280|6280|6277.83|6277.83|0
1646301470000|2022-03-03 09:57:50|6279.86|6279.86|6279.54|6279.54|6279.86|6279.86|6279.54|6279.54|0
1646301480000|2022-03-03 09:58:00|6280.18|6280.18|6278.27|6278.27|6280.18|6280.18|6278.27|6278.27|0
1646301490000|2022-03-03 09:58:10|6277.77|6277.77|6278.07|6278.07|6278.07|6278.07|6277.77|6277.77|0
1646301500000|2022-03-03 09:58:20|6279.02|6279.02|6279.31|6279.31|6279.31|6279.31|6279.02|6279.02|0
1646301520000|2022-03-03 09:58:40|6281.22|6281.22|6281.54|6281.54|6281.54|6281.54|6281.22|6281.22|0
1646301530000|2022-03-03 09:58:50|6281.22|6281.22|6281.22|6281.22|6281.22|6281.22|6281.22|6281.22|0
1646301540000|2022-03-03 09:59:00|6282.29|6282.29|6282.29|6282.29|6282.29|6282.29|6282.29|6282.29|0
1646301550000|2022-03-03 09:59:10|6281.33|6281.33|6281.84|6281.84|6281.84|6281.84|6281.33|6281.33|0
1646301560000|2022-03-03 09:59:20|6281.55|6281.55|6281.55|6281.55|6281.55|6281.55|6281.55|6281.55|0
1646301570000|2022-03-03 09:59:30|6280.12|6280.12|6279.03|6279.03|6280.12|6280.12|6278.39|6278.39|0
1646301580000|2022-03-03 09:59:40|6280.45|6280.45|6280.45|6280.45|6280.45|6280.45|6280.45|6280.45|0
1646301590000|2022-03-03 09:59:50|6280.81|6280.81|6281.02|6281.02|6281.02|6281.02|6280.81|6280.81|0
1646301600000|2022-03-03 10:00:00|6281.52|6281.52|6282.01|6282.01|6282.01|6282.01|6281.52|6281.52|0
1646301610000|2022-03-03 10:00:10|6281.3|6281.3|6282.25|6282.25|6282.25|6282.25|6281.3|6281.3|0
1646301620000|2022-03-03 10:00:20|6281.76|6281.76|6282.25|6282.25|6282.25|6282.25|6281.76|6281.76|0
1646301640000|2022-03-03 10:00:40|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|0
1646301650000|2022-03-03 10:00:50|6282.25|6282.25|6282.25|6282.25|6282.25|6282.25|6282.25|6282.25|0
1646301660000|2022-03-03 10:01:00|6281.83|6281.83|6281.83|6281.83|6281.83|6281.83|6281.83|6281.83|0
1646301680000|2022-03-03 10:01:20|6280.84|6280.84|6280.84|6280.84|6280.84|6280.84|6280.84|6280.84|0
1646301700000|2022-03-03 10:01:40|6280.35|6280.35|6280.35|6280.35|6280.35|6280.35|6280.35|6280.35|0
1646301710000|2022-03-03 10:01:50|6280.03|6280.03|6280.03|6280.03|6280.03|6280.03|6280.03|6280.03|0
1646301720000|2022-03-03 10:02:00|6279.67|6279.67|6280.38|6280.38|6280.38|6280.38|6279.67|6279.67|0
1646301730000|2022-03-03 10:02:10|6278.79|6278.79|6275.97|6275.97|6278.79|6278.79|6275.48|6275.48|0
1646301740000|2022-03-03 10:02:20|6275.34|6275.34|6275.34|6275.34|6275.34|6275.34|6275.34|6275.34|0
1646301750000|2022-03-03 10:02:30|6274.7|6274.7|6274.31|6274.31|6275.34|6275.34|6274.31|6274.31|0
1646301760000|2022-03-03 10:02:40|6274.89|6274.89|6274.89|6274.89|6274.89|6274.89|6274.89|6274.89|0
1646301770000|2022-03-03 10:02:50|6275.53|6275.53|6278.34|6278.34|6278.34|6278.34|6275.53|6275.53|0
1646301780000|2022-03-03 10:03:00|6277.27|6277.27|6276.63|6276.63|6277.27|6277.27|6276.63|6276.63|0
1646301790000|2022-03-03 10:03:10|6276.26|6276.26|6273.56|6273.56|6276.26|6276.26|6273.56|6273.56|0
1646301800000|2022-03-03 10:03:20|6272.84|6272.84|6271.42|6271.42|6272.84|6272.84|6271.42|6271.42|0
1646301810000|2022-03-03 10:03:30|6271.74|6271.74|6272.45|6272.45|6272.45|6272.45|6271.74|6271.74|0
1646301820000|2022-03-03 10:03:40|6273.52|6273.52|6274.23|6274.23|6274.23|6274.23|6273.52|6273.52|0
1646301840000|2022-03-03 10:04:00|6274.65|6274.65|6274.28|6274.28|6274.65|6274.65|6274.28|6274.28|0
1646301850000|2022-03-03 10:04:10|6274.47|6274.47|6271.39|6271.39|6275.1|6275.1|6271.39|6271.39|0
1646301860000|2022-03-03 10:04:20|6272.03|6272.03|6271.55|6271.55|6272.03|6272.03|6271.55|6271.55|0
1646301870000|2022-03-03 10:04:30|6271.73|6271.73|6271.43|6271.43|6271.73|6271.73|6271.24|6271.24|0
1646301880000|2022-03-03 10:04:40|6271.14|6271.14|6269.15|6269.15|6271.14|6271.14|6269.15|6269.15|0
1646301890000|2022-03-03 10:04:50|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|0
1646301900000|2022-03-03 10:05:00|6268.83|6268.83|6271.38|6271.38|6271.38|6271.38|6268.83|6268.83|0
1646301910000|2022-03-03 10:05:10|6271.17|6271.17|6271.17|6271.17|6271.17|6271.17|6271.17|6271.17|0
1646301920000|2022-03-03 10:05:20|6270.46|6270.46|6270.78|6270.78|6270.78|6270.78|6270.46|6270.46|0
1646301930000|2022-03-03 10:05:30|6271.73|6271.73|6271.85|6271.85|6273.65|6273.65|6271.73|6271.73|0
1646301940000|2022-03-03 10:05:40|6271.56|6271.56|6270.57|6270.57|6271.56|6271.56|6269.13|6269.13|0
1646301950000|2022-03-03 10:05:50|6271.56|6271.56|6274.79|6274.79|6274.79|6274.79|6271.56|6271.56|0
1646301960000|2022-03-03 10:06:00|6272.88|6272.88|6273.2|6273.2|6273.2|6273.2|6272.25|6272.25|0
1646301970000|2022-03-03 10:06:10|6272.13|6272.13|6272.13|6272.13|6272.13|6272.13|6272.13|6272.13|0
1646301990000|2022-03-03 10:06:30|6272.49|6272.49|6273.2|6273.2|6273.2|6273.2|6272.49|6272.49|0
1646302000000|2022-03-03 10:06:40|6273.52|6273.52|6274.19|6274.19|6274.19|6274.19|6272.74|6272.74|0
1646302010000|2022-03-03 10:06:50|6274.38|6274.38|6274.67|6274.67|6274.67|6274.67|6274.38|6274.38|0
1646302020000|2022-03-03 10:07:00|6275.66|6275.66|6278.08|6278.08|6278.08|6278.08|6275.66|6275.66|0
1646302030000|2022-03-03 10:07:10|6277.36|6277.36|6276.47|6276.47|6277.36|6277.36|6276.47|6276.47|0
1646302040000|2022-03-03 10:07:20|6275.51|6275.51|6275.3|6275.3|6275.51|6275.51|6275.3|6275.3|0
1646302050000|2022-03-03 10:07:30|6274.92|6274.92|6275.28|6275.28|6275.28|6275.28|6274.92|6274.92|0
1646302060000|2022-03-03 10:07:40|6276.15|6276.15|6277.23|6277.23|6277.23|6277.23|6276.15|6276.15|0
1646302070000|2022-03-03 10:07:50|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|0
1646302080000|2022-03-03 10:08:00|6277.9|6277.9|6276.65|6276.65|6277.9|6277.9|6276.65|6276.65|0
1646302100000|2022-03-03 10:08:20|6276.27|6276.27|6275.92|6275.92|6276.27|6276.27|6275.92|6275.92|0
1646302110000|2022-03-03 10:08:30|6276.5|6276.5|6276.21|6276.21|6276.5|6276.5|6276.21|6276.21|0
1646302120000|2022-03-03 10:08:40|6276.7|6276.7|6275.43|6275.43|6276.7|6276.7|6275.11|6275.11|0
1646302130000|2022-03-03 10:08:50|6274.94|6274.94|6274.58|6274.58|6274.94|6274.94|6274.58|6274.58|0
1646302140000|2022-03-03 10:09:00|6273.87|6273.87|6273.39|6273.39|6274.96|6274.96|6273.39|6273.39|0
1646302150000|2022-03-03 10:09:10|6272.97|6272.97|6273.39|6273.39|6273.39|6273.39|6272.75|6272.75|0
1646302160000|2022-03-03 10:09:20|6273.07|6273.07|6273.07|6273.07|6273.07|6273.07|6273.07|6273.07|0
1646302170000|2022-03-03 10:09:30|6271.8|6271.8|6269.26|6269.26|6272.12|6272.12|6269.26|6269.26|0
1646302180000|2022-03-03 10:09:40|6270.53|6270.53|6268.82|6268.82|6270.53|6270.53|6268.82|6268.82|0
1646302190000|2022-03-03 10:09:50|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|0
1646302200000|2022-03-03 10:10:00|6269.14|6269.14|6269.51|6269.51|6269.51|6269.51|6269.14|6269.14|0
1646302210000|2022-03-03 10:10:10|6271|6271|6273.74|6273.74|6273.74|6273.74|6271|6271|0
1646302220000|2022-03-03 10:10:20|6274.06|6274.06|6274.11|6274.11|6274.43|6274.43|6274.06|6274.06|0
1646302240000|2022-03-03 10:10:40|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|0
1646302260000|2022-03-03 10:11:00|6271.84|6271.84|6271.86|6271.86|6272.22|6272.22|6271.84|6271.84|0
1646302280000|2022-03-03 10:11:20|6271.22|6271.22|6271.54|6271.54|6271.54|6271.54|6271.22|6271.22|0
1646302290000|2022-03-03 10:11:30|6271.35|6271.35|6271.54|6271.54|6271.54|6271.54|6271.35|6271.35|0
1646302300000|2022-03-03 10:11:40|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|0
1646302310000|2022-03-03 10:11:50|6270.62|6270.62|6270.62|6270.62|6270.62|6270.62|6270.62|6270.62|0
1646302320000|2022-03-03 10:12:00|6271.58|6271.58|6273.65|6273.65|6273.94|6273.94|6271.58|6271.58|0
1646302350000|2022-03-03 10:12:30|6274.21|6274.21|6274.4|6274.4|6274.4|6274.4|6274.21|6274.21|0
1646302380000|2022-03-03 10:13:00|6274.21|6274.21|6274.21|6274.21|6274.21|6274.21|6274.21|6274.21|0
1646302390000|2022-03-03 10:13:10|6274.92|6274.92|6275.86|6275.86|6276.35|6276.35|6274.92|6274.92|0
1646302400000|2022-03-03 10:13:20|6275.48|6275.48|6275.01|6275.01|6275.48|6275.48|6275.01|6275.01|0
1646302410000|2022-03-03 10:13:30|6279.96|6279.96|6278.63|6278.63|6279.96|6279.96|6278.63|6278.63|0
1646302420000|2022-03-03 10:13:40|6277.67|6277.67|6276.05|6276.05|6277.67|6277.67|6274.45|6274.45|0
1646302440000|2022-03-03 10:14:00|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|0
1646302450000|2022-03-03 10:14:10|6276.33|6276.33|6276.33|6276.33|6276.65|6276.65|6275.05|6275.05|0
1646302460000|2022-03-03 10:14:20|6275.83|6275.83|6273.42|6273.42|6276.33|6276.33|6273.42|6273.42|0
1646302470000|2022-03-03 10:14:30|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|0
1646302480000|2022-03-03 10:14:40|6271.64|6271.64|6270.4|6270.4|6271.99|6271.99|6270.4|6270.4|0
1646302500000|2022-03-03 10:15:00|6270.05|6270.05|6270.36|6270.36|6270.4|6270.4|6270.05|6270.05|0
1646302510000|2022-03-03 10:15:10|6270.05|6270.05|6270.05|6270.05|6270.05|6270.05|6270.05|6270.05|0
1646302520000|2022-03-03 10:15:20|6269.86|6269.86|6268|6268|6269.86|6269.86|6267.69|6267.69|0
1646302540000|2022-03-03 10:15:40|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|0
1646302550000|2022-03-03 10:15:50|6269.31|6269.31|6269.31|6269.31|6269.31|6269.31|6269.31|6269.31|0
1646302560000|2022-03-03 10:16:00|6269.7|6269.7|6268.74|6268.74|6269.7|6269.7|6268.74|6268.74|0
1646302570000|2022-03-03 10:16:10|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|0
1646302590000|2022-03-03 10:16:30|6269.55|6269.55|6269.42|6269.42|6269.55|6269.55|6269.06|6269.06|0
1646302600000|2022-03-03 10:16:40|6268.78|6268.78|6267.93|6267.93|6268.78|6268.78|6267.61|6267.61|0
1646302640000|2022-03-03 10:17:20|6268.29|6268.29|6268.29|6268.29|6268.29|6268.29|6268.29|6268.29|0
1646302660000|2022-03-03 10:17:40|6267.97|6267.97|6267.47|6267.47|6267.97|6267.97|6267.47|6267.47|0
1646302670000|2022-03-03 10:17:50|6266.98|6266.98|6266.79|6266.79|6266.98|6266.98|6266.79|6266.79|0
1646302680000|2022-03-03 10:18:00|6265.27|6265.27|6264.58|6264.58|6265.27|6265.27|6264.54|6264.54|0
1646302690000|2022-03-03 10:18:10|6264.9|6264.9|6264.41|6264.41|6264.9|6264.9|6264.41|6264.41|0
1646302700000|2022-03-03 10:18:20|6264.76|6264.76|6264.76|6264.76|6264.76|6264.76|6264.76|6264.76|0
1646302710000|2022-03-03 10:18:30|6263.8|6263.8|6264.06|6264.06|6264.51|6264.51|6263.22|6263.22|0
1646302720000|2022-03-03 10:18:40|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|0
1646302750000|2022-03-03 10:19:10|6264.24|6264.24|6264.28|6264.28|6264.95|6264.95|6263.96|6263.96|0
1646302760000|2022-03-03 10:19:20|6263.56|6263.56|6264.63|6264.63|6264.63|6264.63|6263.56|6263.56|0
1646302770000|2022-03-03 10:19:30|6265.91|6265.91|6265.59|6265.59|6265.91|6265.91|6265.59|6265.59|0
1646302780000|2022-03-03 10:19:40|6265.94|6265.94|6265.94|6265.94|6265.94|6265.94|6265.94|6265.94|0
1646302790000|2022-03-03 10:19:50|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|0
1646302800000|2022-03-03 10:20:00|6266.21|6266.21|6265.89|6265.89|6266.21|6266.21|6265.89|6265.89|0
1646302810000|2022-03-03 10:20:10|6266.27|6266.27|6266.27|6266.27|6266.27|6266.27|6266.27|6266.27|0
1646302820000|2022-03-03 10:20:20|6265.31|6265.31|6265.02|6265.02|6265.31|6265.31|6265.02|6265.02|0
1646302830000|2022-03-03 10:20:30|6265.38|6265.38|6267.16|6267.16|6267.16|6267.16|6265.38|6265.38|0
1646302840000|2022-03-03 10:20:40|6267.33|6267.33|6267.81|6267.81|6267.81|6267.81|6267.33|6267.33|0
1646302850000|2022-03-03 10:20:50|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|0
1646302860000|2022-03-03 10:21:00|6268.46|6268.46|6268.46|6268.46|6268.46|6268.46|6268.46|6268.46|0
1646302870000|2022-03-03 10:21:10|6268.11|6268.11|6266.12|6266.12|6268.87|6268.87|6266.12|6266.12|0
1646302880000|2022-03-03 10:21:20|6266.48|6266.48|6266.29|6266.29|6266.48|6266.48|6266.29|6266.29|0
1646302890000|2022-03-03 10:21:30|6265.71|6265.71|6264.68|6264.68|6265.71|6265.71|6264.68|6264.68|0
1646302900000|2022-03-03 10:21:40|6264.04|6264.04|6265.71|6265.71|6265.71|6265.71|6264.04|6264.04|0
1646302910000|2022-03-03 10:21:50|6265.9|6265.9|6266.27|6266.27|6266.27|6266.27|6265.9|6265.9|0
1646302920000|2022-03-03 10:22:00|6266.08|6266.08|6266.08|6266.08|6266.08|6266.08|6266.08|6266.08|0
1646302930000|2022-03-03 10:22:10|6266.8|6266.8|6266.83|6266.83|6267.51|6267.51|6266.8|6266.8|0
1646302940000|2022-03-03 10:22:20|6266.48|6266.48|6267.55|6267.55|6267.55|6267.55|6266.48|6266.48|0
1646302950000|2022-03-03 10:22:30|6267.9|6267.9|6265|6265|6268.45|6268.45|6265|6265|0
1646302960000|2022-03-03 10:22:40|6265.36|6265.36|6266.34|6266.34|6266.66|6266.66|6265.06|6265.06|0
1646302970000|2022-03-03 10:22:50|6266.15|6266.15|6266.84|6266.84|6266.84|6266.84|6266.15|6266.15|0
1646302980000|2022-03-03 10:23:00|6267.16|6267.16|6267.76|6267.76|6268.12|6268.12|6267.16|6267.16|0
1646302990000|2022-03-03 10:23:10|6267.44|6267.44|6267.44|6267.44|6267.44|6267.44|6267.44|6267.44|0
1646303000000|2022-03-03 10:23:20|6267.76|6267.76|6265.6|6265.6|6267.76|6267.76|6265.34|6265.34|0
1646303010000|2022-03-03 10:23:30|6266.23|6266.23|6266.88|6266.88|6266.88|6266.88|6265.88|6265.88|0
1646303020000|2022-03-03 10:23:40|6266.17|6266.17|6266.03|6266.03|6266.53|6266.53|6266.03|6266.03|0
1646303030000|2022-03-03 10:23:50|6267.3|6267.3|6272.28|6272.28|6272.28|6272.28|6267.28|6267.28|0
1646303040000|2022-03-03 10:24:00|6272.63|6272.63|6274.16|6274.16|6274.16|6274.16|6272.45|6272.45|0
1646303050000|2022-03-03 10:24:10|6273.09|6273.09|6274.51|6274.51|6274.51|6274.51|6273.09|6273.09|0
1646303060000|2022-03-03 10:24:20|6273.8|6273.8|6274.51|6274.51|6274.51|6274.51|6273.8|6273.8|0
1646303090000|2022-03-03 10:24:50|6273.8|6273.8|6273.8|6273.8|6273.8|6273.8|6273.8|6273.8|0
1646303110000|2022-03-03 10:25:10|6272.53|6272.53|6271.59|6271.59|6272.53|6272.53|6271.56|6271.56|0
1646303120000|2022-03-03 10:25:20|6271.91|6271.91|6271.55|6271.55|6271.91|6271.91|6271.55|6271.55|0
1646303130000|2022-03-03 10:25:30|6271.76|6271.76|6271.76|6271.76|6271.76|6271.76|6271.76|6271.76|0
1646303140000|2022-03-03 10:25:40|6272.08|6272.08|6273.63|6273.63|6273.99|6273.99|6272.08|6272.08|0
1646303160000|2022-03-03 10:26:00|6272.64|6272.64|6272.64|6272.64|6273.28|6273.28|6272.64|6272.64|0
1646303170000|2022-03-03 10:26:10|6272.83|6272.83|6272.83|6272.83|6272.83|6272.83|6272.83|6272.83|0
1646303180000|2022-03-03 10:26:20|6271.84|6271.84|6271.84|6271.84|6271.84|6271.84|6271.84|6271.84|0
1646303190000|2022-03-03 10:26:30|6272.48|6272.48|6273.55|6273.55|6273.55|6273.55|6272.48|6272.48|0
1646303200000|2022-03-03 10:26:40|6273.9|6273.9|6273.83|6273.83|6274.54|6274.54|6273.47|6273.47|0
1646303210000|2022-03-03 10:26:50|6273.11|6273.11|6274.67|6274.67|6274.67|6274.67|6273.11|6273.11|0
1646303220000|2022-03-03 10:27:00|6275.38|6275.38|6275.38|6275.38|6275.38|6275.38|6275.38|6275.38|0
1646303230000|2022-03-03 10:27:10|6275.02|6275.02|6275.02|6275.02|6275.02|6275.02|6275.02|6275.02|0
1646303240000|2022-03-03 10:27:20|6274.31|6274.31|6275.02|6275.02|6275.02|6275.02|6274.31|6274.31|0
1646303250000|2022-03-03 10:27:30|6274.31|6274.31|6273|6273|6275.02|6275.02|6273|6273|0
1646303260000|2022-03-03 10:27:40|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|0
1646303280000|2022-03-03 10:28:00|6272.96|6272.96|6270.62|6270.62|6272.96|6272.96|6270.62|6270.62|0
1646303290000|2022-03-03 10:28:10|6271.89|6271.89|6272.46|6272.46|6272.46|6272.46|6271.89|6271.89|0
1646303300000|2022-03-03 10:28:20|6273.53|6273.53|6274.24|6274.24|6274.24|6274.24|6273.53|6273.53|0
1646303310000|2022-03-03 10:28:30|6274.43|6274.43|6274.43|6274.43|6276.33|6276.33|6274.43|6274.43|0
1646303340000|2022-03-03 10:29:00|6274.21|6274.21|6273.26|6273.26|6274.21|6274.21|6273.26|6273.26|0
1646303350000|2022-03-03 10:29:10|6272.76|6272.76|6272.8|6272.8|6273.26|6273.26|6272.3|6272.3|0
1646303360000|2022-03-03 10:29:20|6272.09|6272.09|6271.73|6271.73|6272.09|6272.09|6271.73|6271.73|0
1646303380000|2022-03-03 10:29:40|6271.09|6271.09|6271.09|6271.09|6271.09|6271.09|6271.09|6271.09|0
1646303390000|2022-03-03 10:29:50|6271.39|6271.39|6271.39|6271.39|6271.39|6271.39|6271.39|6271.39|0
1646303400000|2022-03-03 10:30:00|6271.68|6271.68|6271.55|6271.55|6271.87|6271.87|6271.55|6271.55|0
1646303410000|2022-03-03 10:30:10|6271.19|6271.19|6270.83|6270.83|6271.19|6271.19|6270.83|6270.83|0
1646303420000|2022-03-03 10:30:20|6271.55|6271.55|6271.55|6271.55|6271.55|6271.55|6271.55|6271.55|0
1646303440000|2022-03-03 10:30:40|6271.05|6271.05|6271.05|6271.05|6271.05|6271.05|6271.05|6271.05|0
1646303450000|2022-03-03 10:30:50|6269.78|6269.78|6269.71|6269.71|6269.78|6269.78|6269.14|6269.14|0
1646303470000|2022-03-03 10:31:10|6268.99|6268.99|6269.95|6269.95|6269.95|6269.95|6268.99|6268.99|0
1646303480000|2022-03-03 10:31:20|6269.63|6269.63|6269.63|6269.63|6269.63|6269.63|6269.63|6269.63|0
1646303510000|2022-03-03 10:31:50|6270.7|6270.7|6271.88|6271.88|6271.88|6271.88|6270.7|6270.7|0
1646303550000|2022-03-03 10:32:30|6271.17|6271.17|6270.32|6270.32|6271.17|6271.17|6269.19|6269.19|0
1646303560000|2022-03-03 10:32:40|6269.75|6269.75|6270.72|6270.72|6270.72|6270.72|6269.45|6269.45|0
1646303570000|2022-03-03 10:32:50|6270.91|6270.91|6270.91|6270.91|6270.91|6270.91|6270.91|6270.91|0
1646303590000|2022-03-03 10:33:10|6271.26|6271.26|6267.98|6267.98|6271.26|6271.26|6267.98|6267.98|0
1646303600000|2022-03-03 10:33:20|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|0
1646303610000|2022-03-03 10:33:30|6268.76|6268.76|6268.76|6268.76|6268.76|6268.76|6268.76|6268.76|0
1646303620000|2022-03-03 10:33:40|6268.41|6268.41|6266.97|6266.97|6268.41|6268.41|6266.97|6266.97|0
1646303630000|2022-03-03 10:33:50|6266.61|6266.61|6267.89|6267.89|6267.89|6267.89|6266.61|6266.61|0
1646303640000|2022-03-03 10:34:00|6268.88|6268.88|6269.76|6269.76|6269.76|6269.76|6268.16|6268.16|0
1646303650000|2022-03-03 10:34:10|6269.94|6269.94|6270.3|6270.3|6270.3|6270.3|6269.94|6269.94|0
1646303660000|2022-03-03 10:34:20|6270.11|6270.11|6270.11|6270.11|6270.11|6270.11|6270.11|6270.11|0
1646303670000|2022-03-03 10:34:30|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|0
1646303700000|2022-03-03 10:35:00|6267.81|6267.81|6267.81|6267.81|6267.81|6267.81|6267.81|6267.81|0
1646303710000|2022-03-03 10:35:10|6267.63|6267.63|6266.64|6266.64|6267.63|6267.63|6266.64|6266.64|0
1646303720000|2022-03-03 10:35:20|6265.65|6265.65|6265.65|6265.65|6265.65|6265.65|6265.65|6265.65|0
1646303730000|2022-03-03 10:35:30|6263.74|6263.74|6263.32|6263.32|6263.74|6263.74|6263.32|6263.32|0
1646303740000|2022-03-03 10:35:40|6263.13|6263.13|6263.13|6263.13|6263.13|6263.13|6263.13|6263.13|0
1646303750000|2022-03-03 10:35:50|6262.63|6262.63|6261.87|6261.87|6262.63|6262.63|6261.87|6261.87|0
1646303760000|2022-03-03 10:36:00|6261.5|6261.5|6261.5|6261.5|6261.5|6261.5|6261.5|6261.5|0
1646303780000|2022-03-03 10:36:20|6261|6261|6261|6261|6261|6261|6261|6261|0
1646303790000|2022-03-03 10:36:30|6261.38|6261.38|6264.19|6264.19|6264.19|6264.19|6261.38|6261.38|0
1646303800000|2022-03-03 10:36:40|6263.23|6263.23|6262.55|6262.55|6263.23|6263.23|6262.55|6262.55|0
1646303810000|2022-03-03 10:36:50|6263.26|6263.26|6262.77|6262.77|6263.26|6263.26|6262.77|6262.77|0
1646303820000|2022-03-03 10:37:00|6263.06|6263.06|6263.06|6263.06|6263.06|6263.06|6263.06|6263.06|0
1646303830000|2022-03-03 10:37:10|6262.35|6262.35|6262.35|6262.35|6262.35|6262.35|6262.35|6262.35|0
1646303840000|2022-03-03 10:37:20|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|0
1646303850000|2022-03-03 10:37:30|6263.04|6263.04|6263.04|6263.04|6263.04|6263.04|6263.04|6263.04|0
1646303870000|2022-03-03 10:37:50|6261.98|6261.98|6260.55|6260.55|6261.98|6261.98|6260.55|6260.55|0
1646303880000|2022-03-03 10:38:00|6260.87|6260.87|6262.46|6262.46|6262.46|6262.46|6260.87|6260.87|0
1646303890000|2022-03-03 10:38:10|6261.83|6261.83|6261.47|6261.47|6261.83|6261.83|6261.47|6261.47|0
1646303900000|2022-03-03 10:38:20|6261.1|6261.1|6261.1|6261.1|6261.1|6261.1|6261.1|6261.1|0
1646303920000|2022-03-03 10:38:40|6260.38|6260.38|6261.34|6261.34|6261.97|6261.97|6260.38|6260.38|0
1646303930000|2022-03-03 10:38:50|6260.63|6260.63|6261.89|6261.89|6262.25|6262.25|6260.27|6260.27|0
1646303940000|2022-03-03 10:39:00|6260.62|6260.62|6259.98|6259.98|6260.62|6260.62|6259.98|6259.98|0
1646303960000|2022-03-03 10:39:20|6258.92|6258.92|6257.36|6257.36|6258.92|6258.92|6257|6257|0
1646303980000|2022-03-03 10:39:40|6257|6257|6255.93|6255.93|6257|6257|6255.93|6255.93|0
1646303990000|2022-03-03 10:39:50|6255.44|6255.44|6248.92|6248.92|6255.44|6255.44|6248.92|6248.92|0
1646304000000|2022-03-03 10:40:00|6249.24|6249.24|6250.37|6250.37|6250.37|6250.37|6248.94|6248.94|0
1646304010000|2022-03-03 10:40:10|6250.05|6250.05|6250.05|6250.05|6250.05|6250.05|6250.05|6250.05|0
1646304020000|2022-03-03 10:40:20|6249.34|6249.34|6249.34|6249.34|6249.34|6249.34|6249.34|6249.34|0
1646304040000|2022-03-03 10:40:40|6248.63|6248.63|6245.46|6245.46|6248.63|6248.63|6245.46|6245.46|0
1646304050000|2022-03-03 10:40:50|6244.83|6244.83|6243.51|6243.51|6244.83|6244.83|6243.15|6243.15|0
1646304060000|2022-03-03 10:41:00|6243.87|6243.87|6243.3|6243.3|6243.87|6243.87|6243.3|6243.3|0
1646304070000|2022-03-03 10:41:10|6243.94|6243.94|6243.94|6243.94|6243.94|6243.94|6243.94|6243.94|0
1646304090000|2022-03-03 10:41:30|6244.79|6244.79|6244.79|6244.79|6244.79|6244.79|6244.79|6244.79|0
1646304100000|2022-03-03 10:41:40|6244.2|6244.2|6244.2|6244.2|6244.2|6244.2|6244.2|6244.2|0
1646304120000|2022-03-03 10:42:00|6245.16|6245.16|6244.45|6244.45|6245.16|6245.16|6244.45|6244.45|0
1646304130000|2022-03-03 10:42:10|6244.74|6244.74|6244.52|6244.52|6244.74|6244.74|6244.52|6244.52|0
1646304140000|2022-03-03 10:42:20|6244.17|6244.17|6244.52|6244.52|6244.52|6244.52|6243.81|6243.81|0
1646304170000|2022-03-03 10:42:50|6245.24|6245.24|6245.24|6245.24|6245.24|6245.24|6245.24|6245.24|0
1646304190000|2022-03-03 10:43:10|6244.48|6244.48|6244.85|6244.85|6244.85|6244.85|6244.48|6244.48|0
1646304220000|2022-03-03 10:43:40|6245.14|6245.14|6244.57|6244.57|6246.13|6246.13|6244.57|6244.57|0
1646304230000|2022-03-03 10:43:50|6244.21|6244.21|6242.77|6242.77|6244.21|6244.21|6242.77|6242.77|0
1646304240000|2022-03-03 10:44:00|6242.45|6242.45|6241.98|6241.98|6242.77|6242.77|6241.98|6241.98|0
1646304250000|2022-03-03 10:44:10|6241.49|6241.49|6241.75|6241.75|6241.75|6241.75|6240.1|6240.1|0
1646304260000|2022-03-03 10:44:20|6241.94|6241.94|6242.26|6242.26|6242.26|6242.26|6241.94|6241.94|0
1646304270000|2022-03-03 10:44:30|6241.77|6241.77|6241.41|6241.41|6241.77|6241.77|6241.41|6241.41|0
1646304280000|2022-03-03 10:44:40|6241.03|6241.03|6239.29|6239.29|6241.03|6241.03|6239.29|6239.29|0
1646304290000|2022-03-03 10:44:50|6239.93|6239.93|6239.37|6239.37|6239.93|6239.93|6239.37|6239.37|0
1646304300000|2022-03-03 10:45:00|6239.01|6239.01|6239.01|6239.01|6239.01|6239.01|6239.01|6239.01|0
1646304320000|2022-03-03 10:45:20|6239.2|6239.2|6237.17|6237.17|6239.2|6239.2|6236.98|6236.98|0
1646304330000|2022-03-03 10:45:30|6237.36|6237.36|6236.88|6236.88|6237.36|6237.36|6236.88|6236.88|0
1646304340000|2022-03-03 10:45:40|6237.06|6237.06|6245.9|6245.9|6247.03|6247.03|6237.06|6237.06|0
1646304350000|2022-03-03 10:45:50|6245.55|6245.55|6246.11|6246.11|6246.14|6246.14|6245.55|6245.55|0
1646304360000|2022-03-03 10:46:00|6246.83|6246.83|6246|6246|6246.83|6246.83|6245.05|6245.05|0
1646304370000|2022-03-03 10:46:10|6245.36|6245.36|6245.36|6245.36|6245.36|6245.36|6245.36|6245.36|0
1646304380000|2022-03-03 10:46:20|6244.8|6244.8|6244.99|6244.99|6244.99|6244.99|6244.8|6244.8|0
1646304390000|2022-03-03 10:46:30|6245.31|6245.31|6245.31|6245.31|6245.31|6245.31|6245.31|6245.31|0
1646304400000|2022-03-03 10:46:40|6243.53|6243.53|6243.53|6243.53|6243.53|6243.53|6243.53|6243.53|0
1646304410000|2022-03-03 10:46:50|6243.84|6243.84|6243.84|6243.84|6243.84|6243.84|6243.84|6243.84|0
1646304420000|2022-03-03 10:47:00|6243.66|6243.66|6242.51|6242.51|6243.66|6243.66|6242.51|6242.51|0
1646304430000|2022-03-03 10:47:10|6242.81|6242.81|6243.46|6243.46|6243.66|6243.66|6242.81|6242.81|0
1646304450000|2022-03-03 10:47:30|6243.64|6243.64|6242.56|6242.56|6244|6244|6242.56|6242.56|0
1646304460000|2022-03-03 10:47:40|6241.49|6241.49|6241.49|6241.49|6241.49|6241.49|6241.49|6241.49|0
1646304470000|2022-03-03 10:47:50|6242.2|6242.2|6242.39|6242.39|6242.39|6242.39|6242.2|6242.2|0
1646304480000|2022-03-03 10:48:00|6242.76|6242.76|6243.51|6243.51|6243.51|6243.51|6242.76|6242.76|0
1646304490000|2022-03-03 10:48:10|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|0
1646304510000|2022-03-03 10:48:30|6244.24|6244.24|6243.18|6243.18|6244.6|6244.6|6243.18|6243.18|0
1646304520000|2022-03-03 10:48:40|6242.99|6242.99|6242.99|6242.99|6242.99|6242.99|6242.99|6242.99|0
1646304540000|2022-03-03 10:49:00|6242.49|6242.49|6242.14|6242.14|6242.49|6242.49|6242.14|6242.14|0
1646304550000|2022-03-03 10:49:10|6242.52|6242.52|6242.52|6242.52|6242.52|6242.52|6242.52|6242.52|0
1646304560000|2022-03-03 10:49:20|6241.45|6241.45|6241.45|6241.45|6241.45|6241.45|6241.45|6241.45|0
1646304570000|2022-03-03 10:49:30|6241.83|6241.83|6242.62|6242.62|6242.62|6242.62|6241.83|6241.83|0
1646304580000|2022-03-03 10:49:40|6242.43|6242.43|6242.62|6242.62|6242.62|6242.62|6242.43|6242.43|0
1646304590000|2022-03-03 10:49:50|6242.43|6242.43|6242.99|6242.99|6242.99|6242.99|6242.43|6242.43|0
1646304610000|2022-03-03 10:50:10|6242.62|6242.62|6242.24|6242.24|6242.62|6242.62|6242.24|6242.24|0
1646304620000|2022-03-03 10:50:20|6242.43|6242.43|6242.43|6242.43|6242.43|6242.43|6242.43|6242.43|0
1646304630000|2022-03-03 10:50:30|6241.29|6241.29|6239.66|6239.66|6241.29|6241.29|6239.66|6239.66|0
1646304660000|2022-03-03 10:51:00|6240.72|6240.72|6242.17|6242.17|6242.17|6242.17|6240.01|6240.01|0
1646304680000|2022-03-03 10:51:20|6242.88|6242.88|6242.88|6242.88|6242.88|6242.88|6242.88|6242.88|0
1646304690000|2022-03-03 10:51:30|6243.87|6243.87|6244.37|6244.37|6244.37|6244.37|6243.87|6243.87|0
1646304700000|2022-03-03 10:51:40|6243.99|6243.99|6243.5|6243.5|6243.99|6243.99|6243.5|6243.5|0
1646304710000|2022-03-03 10:51:50|6243.85|6243.85|6243.85|6243.85|6243.85|6243.85|6243.85|6243.85|0
1646304720000|2022-03-03 10:52:00|6243.56|6243.56|6243.56|6243.56|6243.56|6243.56|6243.56|6243.56|0
1646304730000|2022-03-03 10:52:10|6243.2|6243.2|6242.85|6242.85|6243.2|6243.2|6242.85|6242.85|0
1646304740000|2022-03-03 10:52:20|6242.14|6242.14|6241.42|6241.42|6242.14|6242.14|6241.42|6241.42|0
1646304750000|2022-03-03 10:52:30|6241.78|6241.78|6240.79|6240.79|6241.78|6241.78|6240.79|6240.79|0
1646304760000|2022-03-03 10:52:40|6240.41|6240.41|6240.98|6240.98|6240.98|6240.98|6240.41|6240.41|0
1646304770000|2022-03-03 10:52:50|6241.16|6241.16|6241.16|6241.16|6241.16|6241.16|6241.16|6241.16|0
1646304780000|2022-03-03 10:53:00|6241.54|6241.54|6241.18|6241.18|6241.54|6241.54|6241.18|6241.18|0
1646304800000|2022-03-03 10:53:20|6241.9|6241.9|6242.89|6242.89|6243.96|6243.96|6240.87|6240.87|0
1646304820000|2022-03-03 10:53:40|6243.84|6243.84|6243.35|6243.35|6243.84|6243.84|6243.35|6243.35|0
1646304830000|2022-03-03 10:53:50|6243.7|6243.7|6246.06|6246.06|6246.06|6246.06|6243.7|6243.7|0
1646304850000|2022-03-03 10:54:10|6245.69|6245.69|6246.25|6246.25|6246.25|6246.25|6245.69|6245.69|0
1646304860000|2022-03-03 10:54:20|6246.06|6246.06|6246.44|6246.44|6246.44|6246.44|6246.06|6246.06|0
1646304890000|2022-03-03 10:54:50|6246.62|6246.62|6246.62|6246.62|6247.69|6247.69|6246.62|6246.62|0
1646304900000|2022-03-03 10:55:00|6248.22|6248.22|6247.9|6247.9|6248.22|6248.22|6247.9|6247.9|0
1646304920000|2022-03-03 10:55:20|6248.53|6248.53|6250.57|6250.57|6250.76|6250.76|6248.53|6248.53|0
1646304930000|2022-03-03 10:55:30|6250.76|6250.76|6251.51|6251.51|6251.51|6251.51|6250.44|6250.44|0
1646304990000|2022-03-03 10:56:30|6251.16|6251.16|6251.16|6251.16|6251.16|6251.16|6250.8|6250.8|0
1646305000000|2022-03-03 10:56:40|6251.34|6251.34|6251.72|6251.72|6251.72|6251.72|6251.34|6251.34|0
1646305020000|2022-03-03 10:57:00|6251.16|6251.16|6251.2|6251.2|6251.34|6251.34|6248.33|6248.33|0
1646305030000|2022-03-03 10:57:10|6250.91|6250.91|6250.53|6250.53|6250.91|6250.91|6250.53|6250.53|0
1646305050000|2022-03-03 10:57:30|6250.16|6250.16|6249.62|6249.62|6250.65|6250.65|6249.62|6249.62|0
1646305060000|2022-03-03 10:57:40|6248.91|6248.91|6250.33|6250.33|6250.33|6250.33|6248.91|6248.91|0
1646305070000|2022-03-03 10:57:50|6250.15|6250.15|6250.15|6250.15|6250.15|6250.15|6250.15|6250.15|0
1646305100000|2022-03-03 10:58:20|6248.87|6248.87|6250.76|6250.76|6250.76|6250.76|6248.87|6248.87|0
1646305110000|2022-03-03 10:58:30|6251.11|6251.11|6248.84|6248.84|6251.84|6251.84|6248.84|6248.84|0
1646305130000|2022-03-03 10:58:50|6248.46|6248.46|6249.05|6249.05|6249.05|6249.05|6248.46|6248.46|0
1646305140000|2022-03-03 10:59:00|6248.69|6248.69|6247.16|6247.16|6248.69|6248.69|6247.16|6247.16|0
1646305150000|2022-03-03 10:59:10|6247.88|6247.88|6248.23|6248.23|6248.23|6248.23|6247.88|6247.88|0
1646305160000|2022-03-03 10:59:20|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|0
1646305170000|2022-03-03 10:59:30|6250.03|6250.03|6249.46|6249.46|6250.03|6250.03|6248.96|6248.96|0
1646305190000|2022-03-03 10:59:50|6248.47|6248.47|6249.43|6249.43|6249.43|6249.43|6248.47|6248.47|0
1646305200000|2022-03-03 11:00:00|6249.79|6249.79|6248.78|6248.78|6249.79|6249.79|6248.78|6248.78|0
1646305210000|2022-03-03 11:00:10|6248.29|6248.29|6247.52|6247.52|6248.29|6248.29|6247.52|6247.52|0
1646305250000|2022-03-03 11:00:50|6247.71|6247.71|6247.71|6247.71|6247.71|6247.71|6247.71|6247.71|0
1646305260000|2022-03-03 11:01:00|6247.42|6247.42|6247.42|6247.42|6247.42|6247.42|6247.42|6247.42|0
1646305270000|2022-03-03 11:01:10|6247.71|6247.71|6249.08|6249.08|6249.08|6249.08|6247.71|6247.71|0
1646305280000|2022-03-03 11:01:20|6249.46|6249.46|6251.95|6251.95|6251.95|6251.95|6249.46|6249.46|0
1646305290000|2022-03-03 11:01:30|6251.57|6251.57|6248.71|6248.71|6251.57|6251.57|6248.71|6248.71|0
1646305300000|2022-03-03 11:01:40|6249.07|6249.07|6247.77|6247.77|6249.07|6249.07|6247.77|6247.77|0
1646305310000|2022-03-03 11:01:50|6247.42|6247.42|6247.06|6247.06|6247.42|6247.42|6247.06|6247.06|0
1646305320000|2022-03-03 11:02:00|6247.42|6247.42|6247.75|6247.75|6249.18|6249.18|6247.42|6247.42|0
1646305330000|2022-03-03 11:02:10|6248.46|6248.46|6247.07|6247.07|6248.65|6248.65|6247.07|6247.07|0
1646305370000|2022-03-03 11:02:50|6246.12|6246.12|6247.54|6247.54|6247.54|6247.54|6246.12|6246.12|0
1646305390000|2022-03-03 11:03:10|6248.03|6248.03|6248.03|6248.03|6248.03|6248.03|6248.03|6248.03|0
1646305400000|2022-03-03 11:03:20|6248.82|6248.82|6248.82|6248.82|6248.82|6248.82|6248.82|6248.82|0
1646305410000|2022-03-03 11:03:30|6249.18|6249.18|6250.41|6250.41|6251.09|6251.09|6249.18|6249.18|0
1646305420000|2022-03-03 11:03:40|6250.09|6250.09|6249.04|6249.04|6250.09|6250.09|6249.04|6249.04|0
1646305450000|2022-03-03 11:04:10|6249.53|6249.53|6250.34|6250.34|6250.34|6250.34|6249.53|6249.53|0
1646305460000|2022-03-03 11:04:20|6251.22|6251.22|6250.73|6250.73|6251.22|6251.22|6250.73|6250.73|0
1646305470000|2022-03-03 11:04:30|6251.08|6251.08|6253.15|6253.15|6253.15|6253.15|6251.08|6251.08|0
1646305480000|2022-03-03 11:04:40|6252.09|6252.09|6252.09|6252.09|6252.09|6252.09|6252.09|6252.09|0
1646305500000|2022-03-03 11:05:00|6251.45|6251.45|6251.45|6251.45|6251.45|6251.45|6251.09|6251.09|0
1646305510000|2022-03-03 11:05:10|6250.81|6250.81|6252.13|6252.13|6252.13|6252.13|6250.81|6250.81|0
1646305520000|2022-03-03 11:05:20|6251.74|6251.74|6251.74|6251.74|6251.74|6251.74|6251.74|6251.74|0
1646305530000|2022-03-03 11:05:30|6251.39|6251.39|6252.1|6252.1|6252.1|6252.1|6251.39|6251.39|0
1646305540000|2022-03-03 11:05:40|6252.81|6252.81|6251.91|6251.91|6252.81|6252.81|6251.91|6251.91|0
1646305550000|2022-03-03 11:05:50|6252.1|6252.1|6252.46|6252.46|6252.46|6252.46|6252.1|6252.1|0
1646305570000|2022-03-03 11:06:10|6251.96|6251.96|6251.01|6251.01|6251.96|6251.96|6251.01|6251.01|0
1646305600000|2022-03-03 11:06:40|6252|6252|6253.58|6253.58|6253.58|6253.58|6252|6252|0
1646305610000|2022-03-03 11:06:50|6253.26|6253.26|6253.26|6253.26|6253.26|6253.26|6253.26|6253.26|0
1646305620000|2022-03-03 11:07:00|6252.94|6252.94|6252.28|6252.28|6252.94|6252.94|6252.28|6252.28|0
1646305630000|2022-03-03 11:07:10|6252.69|6252.69|6249.15|6249.15|6252.69|6252.69|6249.15|6249.15|0
1646305640000|2022-03-03 11:07:20|6248.83|6248.83|6248.65|6248.65|6248.83|6248.83|6248.65|6248.65|0
1646305650000|2022-03-03 11:07:30|6249.02|6249.02|6249.02|6249.02|6249.02|6249.02|6249.02|6249.02|0
1646305660000|2022-03-03 11:07:40|6249.52|6249.52|6250.69|6250.69|6250.69|6250.69|6249.52|6249.52|0
1646305670000|2022-03-03 11:07:50|6250.32|6250.32|6248.91|6248.91|6250.69|6250.69|6248.56|6248.56|0
1646305700000|2022-03-03 11:08:20|6249.1|6249.1|6249.64|6249.64|6249.83|6249.83|6248.65|6248.65|0
1646305710000|2022-03-03 11:08:30|6250.35|6250.35|6250.35|6250.35|6250.35|6250.35|6250.35|6250.35|0
1646305720000|2022-03-03 11:08:40|6249.86|6249.86|6249.54|6249.54|6249.86|6249.86|6249.54|6249.54|0
1646305730000|2022-03-03 11:08:50|6250.61|6250.61|6252.08|6252.08|6252.08|6252.08|6250.61|6250.61|0
1646305740000|2022-03-03 11:09:00|6251.9|6251.9|6251.71|6251.71|6251.9|6251.9|6251.71|6251.71|0
1646305750000|2022-03-03 11:09:10|6252.64|6252.64|6253.67|6253.67|6253.67|6253.67|6252.64|6252.64|0
1646305760000|2022-03-03 11:09:20|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|0
1646305770000|2022-03-03 11:09:30|6254.36|6254.36|6254.55|6254.55|6254.9|6254.9|6254.36|6254.36|0
1646305780000|2022-03-03 11:09:40|6254.9|6254.9|6254.9|6254.9|6254.9|6254.9|6254.9|6254.9|0
1646305790000|2022-03-03 11:09:50|6254.59|6254.59|6254.59|6254.59|6254.59|6254.59|6254.59|6254.59|0
1646305800000|2022-03-03 11:10:00|6254.29|6254.29|6254.29|6254.29|6254.29|6254.29|6254.29|6254.29|0
1646305810000|2022-03-03 11:10:10|6254.41|6254.41|6253.71|6253.71|6254.41|6254.41|6253.71|6253.71|0
1646305820000|2022-03-03 11:10:20|6254.03|6254.03|6254.03|6254.03|6254.03|6254.03|6254.03|6254.03|0
1646305840000|2022-03-03 11:10:40|6254.4|6254.4|6255.3|6255.3|6255.68|6255.68|6254.4|6254.4|0
1646305850000|2022-03-03 11:10:50|6255.11|6255.11|6255.3|6255.3|6255.3|6255.3|6255.11|6255.11|0
1646305860000|2022-03-03 11:11:00|6255.49|6255.49|6255.68|6255.68|6255.68|6255.68|6255.49|6255.49|0
1646305870000|2022-03-03 11:11:10|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|0
1646305900000|2022-03-03 11:11:40|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|0
1646305910000|2022-03-03 11:11:50|6257.22|6257.22|6256.73|6256.73|6257.22|6257.22|6256.73|6256.73|0
1646305930000|2022-03-03 11:12:10|6257.02|6257.02|6257.58|6257.58|6257.77|6257.77|6257.02|6257.02|0
1646305940000|2022-03-03 11:12:20|6258.54|6258.54|6258.54|6258.54|6259.53|6259.53|6258.54|6258.54|0
1646305950000|2022-03-03 11:12:30|6258.83|6258.83|6259.82|6259.82|6259.82|6259.82|6258.83|6258.83|0
1646305970000|2022-03-03 11:12:50|6259.46|6259.46|6259.46|6259.46|6259.46|6259.46|6259.46|6259.46|0
1646305980000|2022-03-03 11:13:00|6257.98|6257.98|6258.61|6258.61|6258.61|6258.61|6257.98|6257.98|0
1646305990000|2022-03-03 11:13:10|6258.8|6258.8|6259.09|6259.09|6259.09|6259.09|6258.8|6258.8|0
1646306000000|2022-03-03 11:13:20|6258.77|6258.77|6258.77|6258.77|6258.77|6258.77|6258.77|6258.77|0
1646306020000|2022-03-03 11:13:40|6258.42|6258.42|6257.77|6257.77|6258.42|6258.42|6257.77|6257.77|0
1646306040000|2022-03-03 11:14:00|6257.28|6257.28|6256.3|6256.3|6257.28|6257.28|6255.55|6255.55|0
1646306060000|2022-03-03 11:14:20|6255.74|6255.74|6254.89|6254.89|6255.74|6255.74|6254.89|6254.89|0
1646306070000|2022-03-03 11:14:30|6253.75|6253.75|6252.94|6252.94|6253.75|6253.75|6252.94|6252.94|0
1646306100000|2022-03-03 11:15:00|6253.57|6253.57|6254.11|6254.11|6254.24|6254.24|6253.48|6253.48|0
1646306110000|2022-03-03 11:15:10|6255.18|6255.18|6254.86|6254.86|6255.5|6255.5|6254.65|6254.65|0
1646306130000|2022-03-03 11:15:30|6255.35|6255.35|6255.28|6255.28|6255.35|6255.35|6254.64|6254.64|0
1646306150000|2022-03-03 11:15:50|6255.66|6255.66|6255.66|6255.66|6255.66|6255.66|6255.66|6255.66|0
1646306160000|2022-03-03 11:16:00|6255.28|6255.28|6256.94|6256.94|6256.94|6256.94|6255.28|6255.28|0
1646306170000|2022-03-03 11:16:10|6257.13|6257.13|6257.13|6257.13|6257.13|6257.13|6257.13|6257.13|0
1646306180000|2022-03-03 11:16:20|6256.37|6256.37|6256.37|6256.37|6256.37|6256.37|6256.37|6256.37|0
1646306190000|2022-03-03 11:16:30|6257.08|6257.08|6257.08|6257.08|6257.08|6257.08|6257.08|6257.08|0
1646306200000|2022-03-03 11:16:40|6257.84|6257.84|6257.84|6257.84|6257.84|6257.84|6257.84|6257.84|0
1646306210000|2022-03-03 11:16:50|6257.49|6257.49|6257.49|6257.49|6257.49|6257.49|6257.49|6257.49|0
1646306230000|2022-03-03 11:17:10|6257.78|6257.78|6258.14|6258.14|6259.28|6259.28|6257.37|6257.37|0
1646306240000|2022-03-03 11:17:20|6256.61|6256.61|6252.68|6252.68|6256.61|6256.61|6252.68|6252.68|0
1646306250000|2022-03-03 11:17:30|6254.59|6254.59|6254.21|6254.21|6254.59|6254.59|6254.21|6254.21|0
1646381700000|2022-03-04 08:15:00|6007.13|6007.13|6001.34|6001.34|6007.13|6007.13|6001.34|6001.34|0
1646381710000|2022-03-04 08:15:10|6002.61|6002.61|6000.78|6000.78|6003.32|6003.32|6000.78|6000.78|0
1646381720000|2022-03-04 08:15:20|6000.46|6000.46|5998.49|5998.49|6000.46|6000.46|5998.49|5998.49|0
1646381730000|2022-03-04 08:15:30|5996.97|5996.97|5997.46|5997.46|5997.46|5997.46|5996.97|5996.97|0
1646381740000|2022-03-04 08:15:40|5996.59|5996.59|5993.22|5993.22|5996.59|5996.59|5991.46|5991.46|0
1646381750000|2022-03-04 08:15:50|5993.6|5993.6|5996.07|5996.07|5996.07|5996.07|5993.6|5993.6|0
1646381760000|2022-03-04 08:16:00|5997.34|5997.34|5997.23|5997.23|6000.81|6000.81|5997.23|5997.23|0
1646381770000|2022-03-04 08:16:10|5996.29|5996.29|5995.29|5995.29|5996.29|5996.29|5995.29|5995.29|0
1646381780000|2022-03-04 08:16:20|5994.3|5994.3|5989.89|5989.89|5994.3|5994.3|5989.89|5989.89|0
1646381790000|2022-03-04 08:16:30|5988.95|5988.95|5982.13|5982.13|5988.95|5988.95|5982.13|5982.13|0
1646381800000|2022-03-04 08:16:40|5981.14|5981.14|5984.29|5984.29|5984.29|5984.29|5981.14|5981.14|0
1646381820000|2022-03-04 08:17:00|5983.94|5983.94|5979.34|5979.34|5983.94|5983.94|5979.34|5979.34|0
1646381830000|2022-03-04 08:17:10|5978.62|5978.62|5987.2|5987.2|5987.2|5987.2|5978.62|5978.62|0
1646381840000|2022-03-04 08:17:20|5987.06|5987.06|5987.49|5987.49|5988.13|5988.13|5985.28|5985.28|0
1646381850000|2022-03-04 08:17:30|5987.14|5987.14|5985.9|5985.9|5987.17|5987.17|5983.93|5983.93|0
1646381860000|2022-03-04 08:17:40|5986.61|5986.61|5987.64|5987.64|5989.07|5989.07|5985.9|5985.9|0
1646381870000|2022-03-04 08:17:50|5988.35|5988.35|5987.48|5987.48|5989.78|5989.78|5986.41|5986.41|0
1646381880000|2022-03-04 08:18:00|5986.41|5986.41|5985.15|5985.15|5986.41|5986.41|5985.15|5985.15|0
1646381890000|2022-03-04 08:18:10|5984.83|5984.83|5981.43|5981.43|5984.83|5984.83|5981.43|5981.43|0
1646381900000|2022-03-04 08:18:20|5982.2|5982.2|5976.98|5976.98|5982.2|5982.2|5976.98|5976.98|0
1646381910000|2022-03-04 08:18:30|5976.4|5976.4|5978.83|5978.83|5979.83|5979.83|5976.4|5976.4|0
1646381920000|2022-03-04 08:18:40|5978.47|5978.47|5977.16|5977.16|5978.47|5978.47|5976.41|5976.41|0
1646381930000|2022-03-04 08:18:50|5978.11|5978.11|5980.55|5980.55|5980.55|5980.55|5978.11|5978.11|0
1646381940000|2022-03-04 08:19:00|5980.37|5980.37|5980.37|5980.37|5980.37|5980.37|5980.37|5980.37|0
1646381950000|2022-03-04 08:19:10|5980.69|5980.69|5973.96|5973.96|5980.69|5980.69|5971.46|5971.46|0
1646381960000|2022-03-04 08:19:20|5973.08|5973.08|5969.75|5969.75|5973.08|5973.08|5969.75|5969.75|0
1646381970000|2022-03-04 08:19:30|5970.04|5970.04|5970.28|5970.28|5970.99|5970.99|5969.96|5969.96|0
1646381980000|2022-03-04 08:19:40|5969.64|5969.64|5969.57|5969.57|5969.64|5969.64|5968.93|5968.93|0
1646381990000|2022-03-04 08:19:50|5969.89|5969.89|5968.93|5968.93|5969.89|5969.89|5968.93|5968.93|0
1646382000000|2022-03-04 08:20:00|5967.66|5967.66|5961.29|5961.29|5967.98|5967.98|5960.51|5960.51|0
1646382010000|2022-03-04 08:20:10|5961.61|5961.61|5967.19|5967.19|5968.23|5968.23|5961.29|5961.29|0
1646382020000|2022-03-04 08:20:20|5965.84|5965.84|5968.02|5968.02|5968.02|5968.02|5965.84|5965.84|0
1646382030000|2022-03-04 08:20:30|5968.98|5968.98|5972.24|5972.24|5972.24|5972.24|5968.66|5968.66|0
1646382040000|2022-03-04 08:20:40|5971.15|5971.15|5975.98|5975.98|5975.98|5975.98|5971.15|5971.15|0
1646382050000|2022-03-04 08:20:50|5975.27|5975.27|5974.14|5974.14|5975.63|5975.63|5973.15|5973.15|0
1646382060000|2022-03-04 08:21:00|5973.07|5973.07|5974.13|5974.13|5974.71|5974.71|5973.07|5973.07|0
1646382070000|2022-03-04 08:21:10|5973.19|5973.19|5972.79|5972.79|5973.19|5973.19|5971.92|5971.92|0
1646382080000|2022-03-04 08:21:20|5973.75|5973.75|5979.46|5979.46|5979.46|5979.46|5973.75|5973.75|0
1646382090000|2022-03-04 08:21:30|5979.81|5979.81|5977.96|5977.96|5981.55|5981.55|5977.96|5977.96|0
1646382100000|2022-03-04 08:21:40|5977.01|5977.01|5969.86|5969.86|5977.01|5977.01|5969.86|5969.86|0
1646382110000|2022-03-04 08:21:50|5969.22|5969.22|5968.79|5968.79|5969.86|5969.86|5967.84|5967.84|0
1646382120000|2022-03-04 08:22:00|5969.11|5969.11|5966.39|5966.39|5970.14|5970.14|5966.07|5966.07|0
1646382130000|2022-03-04 08:22:10|5965.76|5965.76|5962.93|5962.93|5966.07|5966.07|5962.61|5962.61|0
1646382140000|2022-03-04 08:22:20|5961.94|5961.94|5961.44|5961.44|5961.94|5961.94|5961.44|5961.44|0
1646382150000|2022-03-04 08:22:30|5961.87|5961.87|5959.75|5959.75|5961.87|5961.87|5959.75|5959.75|0
1646382160000|2022-03-04 08:22:40|5960.91|5960.91|5959.71|5959.71|5960.91|5960.91|5959.35|5959.35|0
1646382170000|2022-03-04 08:22:50|5960.98|5960.98|5962.89|5962.89|5962.89|5962.89|5960.98|5960.98|0
1646382180000|2022-03-04 08:23:00|5961.94|5961.94|5963.59|5963.59|5963.59|5963.59|5961.94|5961.94|0
1646382190000|2022-03-04 08:23:10|5963.21|5963.21|5964.32|5964.32|5964.32|5964.32|5962.89|5962.89|0
1646382200000|2022-03-04 08:23:20|5964.03|5964.03|5966.66|5966.66|5967.86|5967.86|5962.96|5962.96|0
1646382210000|2022-03-04 08:23:30|5966.34|5966.34|5963.66|5963.66|5966.34|5966.34|5961.87|5961.87|0
1646382220000|2022-03-04 08:23:40|5963.98|5963.98|5964.93|5964.93|5965.29|5965.29|5963.98|5963.98|0
1646382230000|2022-03-04 08:23:50|5964.22|5964.22|5968.19|5968.19|5968.19|5968.19|5964.22|5964.22|0
1646382240000|2022-03-04 08:24:00|5969.06|5969.06|5974.48|5974.48|5975.19|5975.19|5969.06|5969.06|0
1646382250000|2022-03-04 08:24:10|5973.41|5973.41|5968.3|5968.3|5973.41|5973.41|5968.3|5968.3|0
1646382260000|2022-03-04 08:24:20|5968.62|5968.62|5968.62|5968.62|5968.97|5968.97|5968.62|5968.62|0
1646382270000|2022-03-04 08:24:30|5968.97|5968.97|5971.53|5971.53|5971.53|5971.53|5968.66|5968.66|0
1646382290000|2022-03-04 08:24:50|5971.21|5971.21|5972.1|5972.1|5972.1|5972.1|5970.9|5970.9|0
1646382300000|2022-03-04 08:25:00|5971.46|5971.46|5972.07|5972.07|5972.07|5972.07|5969.16|5969.16|0
1646382310000|2022-03-04 08:25:10|5971.71|5971.71|5971.97|5971.97|5971.97|5971.97|5971.39|5971.39|0
1646382320000|2022-03-04 08:25:20|5971.68|5971.68|5965.3|5965.3|5971.68|5971.68|5964.98|5964.98|0
1646382350000|2022-03-04 08:25:50|5965.62|5965.62|5965.62|5965.62|5965.62|5965.62|5965.62|5965.62|0
1646382360000|2022-03-04 08:26:00|5964.91|5964.91|5965.62|5965.62|5965.62|5965.62|5964.91|5964.91|0
1646382370000|2022-03-04 08:26:10|5965.3|5965.3|5964.34|5964.34|5965.3|5965.3|5964.34|5964.34|0
1646382380000|2022-03-04 08:26:20|5963.99|5963.99|5963.99|5963.99|5963.99|5963.99|5963.99|5963.99|0
1646382390000|2022-03-04 08:26:30|5961.15|5961.15|5961.47|5961.47|5961.47|5961.47|5961.15|5961.15|0
1646382400000|2022-03-04 08:26:40|5962.46|5962.46|5959.65|5959.65|5962.46|5962.46|5959.65|5959.65|0
1646382410000|2022-03-04 08:26:50|5958.66|5958.66|5958.09|5958.09|5959.73|5959.73|5958.09|5958.09|0
1646382420000|2022-03-04 08:27:00|5959.89|5959.89|5959.89|5959.89|5959.89|5959.89|5959.89|5959.89|0
1646382430000|2022-03-04 08:27:10|5960.21|5960.21|5966.11|5966.11|5966.49|5966.49|5960.21|5960.21|0
1646382440000|2022-03-04 08:27:20|5964.69|5964.69|5965.72|5965.72|5965.72|5965.72|5964.69|5964.69|0
1646382450000|2022-03-04 08:27:30|5964.76|5964.76|5965.51|5965.51|5965.51|5965.51|5964.76|5964.76|0
1646382460000|2022-03-04 08:27:40|5964.88|5964.88|5967.49|5967.49|5967.85|5967.85|5964.88|5964.88|0
1646382470000|2022-03-04 08:27:50|5967.13|5967.13|5967.59|5967.59|5967.59|5967.59|5967.13|5967.13|0
1646382480000|2022-03-04 08:28:00|5967.09|5967.09|5968.26|5968.26|5968.26|5968.26|5967.09|5967.09|0
1646382490000|2022-03-04 08:28:10|5967.67|5967.67|5967.88|5967.88|5967.88|5967.88|5967.38|5967.38|0
1646382500000|2022-03-04 08:28:20|5966.81|5966.81|5966.01|5966.01|5966.81|5966.81|5965.42|5965.42|0
1646382510000|2022-03-04 08:28:30|5966.19|5966.19|5967.47|5967.47|5967.47|5967.47|5966.19|5966.19|0
1646382520000|2022-03-04 08:28:40|5968.89|5968.89|5972.4|5972.4|5972.72|5972.72|5968.89|5968.89|0
1646382530000|2022-03-04 08:28:50|5971.69|5971.69|5966.95|5966.95|5971.69|5971.69|5966.23|5966.23|0
1646382540000|2022-03-04 08:29:00|5966.45|5966.45|5965.89|5965.89|5966.84|5966.84|5965.21|5965.21|0
1646382550000|2022-03-04 08:29:10|5963.98|5963.98|5963.98|5963.98|5963.98|5963.98|5963.98|5963.98|0
1646382560000|2022-03-04 08:29:20|5963.67|5963.67|5963.02|5963.02|5963.67|5963.67|5963.02|5963.02|0
1646382570000|2022-03-04 08:29:30|5962.73|5962.73|5962.73|5962.73|5962.73|5962.73|5962.73|5962.73|0
1646382580000|2022-03-04 08:29:40|5961.24|5961.24|5961.56|5961.56|5961.56|5961.56|5961.24|5961.24|0
1646382590000|2022-03-04 08:29:50|5961.75|5961.75|5962|5962|5962|5962|5961.04|5961.04|0
1646382600000|2022-03-04 08:30:00|5962.29|5962.29|5960.57|5960.57|5963.6|5963.6|5960.57|5960.57|0
1646382610000|2022-03-04 08:30:10|5959.08|5959.08|5954.95|5954.95|5959.08|5959.08|5954.95|5954.95|0
1646382620000|2022-03-04 08:30:20|5953.36|5953.36|5949.19|5949.19|5953.36|5953.36|5948.79|5948.79|0
1646382630000|2022-03-04 08:30:30|5948.23|5948.23|5948.94|5948.94|5948.94|5948.94|5948.23|5948.23|0
1646382640000|2022-03-04 08:30:40|5948.76|5948.76|5947.88|5947.88|5948.76|5948.76|5947.17|5947.17|0
1646382650000|2022-03-04 08:30:50|5946.74|5946.74|5947.3|5947.3|5947.59|5947.59|5946.74|5946.74|0
1646382660000|2022-03-04 08:31:00|5946.74|5946.74|5946.74|5946.74|5946.74|5946.74|5946.74|5946.74|0
1646382670000|2022-03-04 08:31:10|5944.72|5944.72|5945.05|5945.05|5946.53|5946.53|5943.71|5943.71|0
1646382690000|2022-03-04 08:31:30|5944.73|5944.73|5945.24|5945.24|5945.24|5945.24|5944.68|5944.68|0
1646382700000|2022-03-04 08:31:40|5945.56|5945.56|5944.81|5944.81|5945.88|5945.88|5944.81|5944.81|0
1646382710000|2022-03-04 08:31:50|5944.62|5944.62|5943.63|5943.63|5945.26|5945.26|5943.63|5943.63|0
1646382720000|2022-03-04 08:32:00|5943.95|5943.95|5944.66|5944.66|5944.66|5944.66|5943.95|5943.95|0
1646382730000|2022-03-04 08:32:10|5943.52|5943.52|5942.84|5942.84|5943.52|5943.52|5942.84|5942.84|0
1646382740000|2022-03-04 08:32:20|5942.52|5942.52|5939.56|5939.56|5942.84|5942.84|5939.56|5939.56|0
1646382750000|2022-03-04 08:32:30|5939.88|5939.88|5942.18|5942.18|5942.18|5942.18|5939.3|5939.3|0
1646382760000|2022-03-04 08:32:40|5941.87|5941.87|5941.55|5941.55|5941.87|5941.87|5941.55|5941.55|0
1646382780000|2022-03-04 08:33:00|5941.19|5941.19|5941.19|5941.19|5941.19|5941.19|5941.19|5941.19|0
1646382790000|2022-03-04 08:33:10|5941.48|5941.48|5941.48|5941.48|5941.48|5941.48|5941.48|5941.48|0
1646382820000|2022-03-04 08:33:40|5941.86|5941.86|5945.84|5945.84|5945.84|5945.84|5941.86|5941.86|0
1646382830000|2022-03-04 08:33:50|5947.12|5947.12|5946.74|5946.74|5947.41|5947.41|5946.74|5946.74|0
1646382840000|2022-03-04 08:34:00|5947.37|5947.37|5950.22|5950.22|5950.22|5950.22|5947.37|5947.37|0
1646382850000|2022-03-04 08:34:10|5949.58|5949.58|5947.09|5947.09|5949.58|5949.58|5947.09|5947.09|0
1646382860000|2022-03-04 08:34:20|5946.9|5946.9|5946.9|5946.9|5946.9|5946.9|5946.9|5946.9|0
1646382880000|2022-03-04 08:34:40|5947.22|5947.22|5947.58|5947.58|5947.58|5947.58|5947.22|5947.22|0
1646382900000|2022-03-04 08:35:00|5950.05|5950.05|5949.56|5949.56|5950.05|5950.05|5949.56|5949.56|0
1646382910000|2022-03-04 08:35:10|5948.85|5948.85|5948.85|5948.85|5949.2|5949.2|5948.85|5948.85|0
1646382920000|2022-03-04 08:35:20|5947.7|5947.7|5943.27|5943.27|5949.13|5949.13|5943.27|5943.27|0
1646382930000|2022-03-04 08:35:30|5947.41|5947.41|5945.54|5945.54|5948.79|5948.79|5945.54|5945.54|0
1646382940000|2022-03-04 08:35:40|5944.83|5944.83|5943.76|5943.76|5944.83|5944.83|5943.76|5943.76|0
1646382950000|2022-03-04 08:35:50|5941.29|5941.29|5941.29|5941.29|5941.29|5941.29|5941.29|5941.29|0
1646382960000|2022-03-04 08:36:00|5939.38|5939.38|5938.95|5938.95|5940.37|5940.37|5938.95|5938.95|0
1646382970000|2022-03-04 08:36:10|5939.27|5939.27|5940.03|5940.03|5940.03|5940.03|5939.27|5939.27|0
1646382980000|2022-03-04 08:36:20|5939.39|5939.39|5939.2|5939.2|5939.39|5939.39|5939.2|5939.2|0
1646382990000|2022-03-04 08:36:30|5939.56|5939.56|5938.42|5938.42|5939.56|5939.56|5938.42|5938.42|0
1646383000000|2022-03-04 08:36:40|5937.78|5937.78|5937.78|5937.78|5937.78|5937.78|5937.78|5937.78|0
1646383020000|2022-03-04 08:37:00|5938.28|5938.28|5936.97|5936.97|5938.46|5938.46|5936.97|5936.97|0
1646383030000|2022-03-04 08:37:10|5936.76|5936.76|5936.64|5936.64|5937.14|5937.14|5936.64|5936.64|0
1646383040000|2022-03-04 08:37:20|5934.84|5934.84|5932.82|5932.82|5935.03|5935.03|5932.82|5932.82|0
1646383060000|2022-03-04 08:37:40|5931.88|5931.88|5931.29|5931.29|5931.88|5931.88|5931.29|5931.29|0
1646383070000|2022-03-04 08:37:50|5931.61|5931.61|5931.61|5931.61|5931.61|5931.61|5931.61|5931.61|0
1646383080000|2022-03-04 08:38:00|5931.82|5931.82|5932.54|5932.54|5933.1|5933.1|5931.61|5931.61|0
1646383090000|2022-03-04 08:38:10|5933.17|5933.17|5931.92|5931.92|5933.7|5933.7|5931.92|5931.92|0
1646383100000|2022-03-04 08:38:20|5930.96|5930.96|5927.89|5927.89|5930.96|5930.96|5927.53|5927.53|0
1646383110000|2022-03-04 08:38:30|5924.08|5924.08|5921.94|5921.94|5924.08|5924.08|5921.59|5921.59|0
1646383120000|2022-03-04 08:38:40|5922.9|5922.9|5923.62|5923.62|5924.55|5924.55|5922.9|5922.9|0
1646383130000|2022-03-04 08:38:50|5922.56|5922.56|5926.22|5926.22|5926.22|5926.22|5922.56|5922.56|0
1646383140000|2022-03-04 08:39:00|5925.26|5925.26|5930.22|5930.22|5930.22|5930.22|5925.26|5925.26|0
1646383150000|2022-03-04 08:39:10|5928.69|5928.69|5928.69|5928.69|5928.69|5928.69|5928.69|5928.69|0
1646383160000|2022-03-04 08:39:20|5928.4|5928.4|5927.09|5927.09|5929.39|5929.39|5927.09|5927.09|0
1646383170000|2022-03-04 08:39:30|5926.22|5926.22|5926.22|5926.22|5926.22|5926.22|5926.22|5926.22|0
1646383180000|2022-03-04 08:39:40|5924.94|5924.94|5921.76|5921.76|5924.94|5924.94|5921.76|5921.76|0
1646383190000|2022-03-04 08:39:50|5920.81|5920.81|5917.45|5917.45|5920.81|5920.81|5917.45|5917.45|0
1646383200000|2022-03-04 08:40:00|5917.13|5917.13|5917.13|5917.13|5917.13|5917.13|5917.13|5917.13|0
1646383210000|2022-03-04 08:40:10|5917.84|5917.84|5920.82|5920.82|5920.82|5920.82|5917.84|5917.84|0
1646383220000|2022-03-04 08:40:20|5920.5|5920.5|5921.14|5921.14|5921.14|5921.14|5920.5|5920.5|0
1646383230000|2022-03-04 08:40:30|5920.07|5920.07|5919.44|5919.44|5920.07|5920.07|5919.44|5919.44|0
1646383240000|2022-03-04 08:40:40|5918.5|5918.5|5916.34|5916.34|5918.5|5918.5|5916.34|5916.34|0
1646383250000|2022-03-04 08:40:50|5916.92|5916.92|5916.31|5916.31|5916.92|5916.92|5916.02|5916.02|0
1646383270000|2022-03-04 08:41:10|5916.95|5916.95|5920.09|5920.09|5920.09|5920.09|5916.95|5916.95|0
1646383280000|2022-03-04 08:41:20|5919.38|5919.38|5916.85|5916.85|5919.38|5919.38|5916.85|5916.85|0
1646383290000|2022-03-04 08:41:30|5916.49|5916.49|5912.59|5912.59|5916.49|5916.49|5912.59|5912.59|0
1646383300000|2022-03-04 08:41:40|5912.3|5912.3|5907.84|5907.84|5912.3|5912.3|5907.84|5907.84|0
1646383310000|2022-03-04 08:41:50|5907.08|5907.08|5906.41|5906.41|5907.84|5907.84|5906.41|5906.41|0
1646383320000|2022-03-04 08:42:00|5903.23|5903.23|5900.86|5900.86|5903.23|5903.23|5900.86|5900.86|0
1646383330000|2022-03-04 08:42:10|5899.79|5899.79|5899.84|5899.84|5900.14|5900.14|5897.76|5897.76|0
1646383340000|2022-03-04 08:42:20|5900.2|5900.2|5900.52|5900.52|5900.56|5900.56|5899.49|5899.49|0
1646383350000|2022-03-04 08:42:30|5900.16|5900.16|5900.24|5900.24|5901.31|5901.31|5900.16|5900.16|0
1646383360000|2022-03-04 08:42:40|5899.6|5899.6|5893.88|5893.88|5899.6|5899.6|5893.19|5893.19|0
1646383370000|2022-03-04 08:42:50|5892.81|5892.81|5891.38|5891.38|5893.88|5893.88|5891.38|5891.38|0
1646383380000|2022-03-04 08:43:00|5892.45|5892.45|5891.29|5891.29|5892.45|5892.45|5890.5|5890.5|0
1646383390000|2022-03-04 08:43:10|5890.97|5890.97|5890.68|5890.68|5890.97|5890.97|5890.68|5890.68|0
1646383400000|2022-03-04 08:43:20|5889.41|5889.41|5891.9|5891.9|5891.9|5891.9|5889.41|5889.41|0
1646383410000|2022-03-04 08:43:30|5891.19|5891.19|5890.9|5890.9|5891.54|5891.54|5890.9|5890.9|0
1646383420000|2022-03-04 08:43:40|5891.14|5891.14|5888.61|5888.61|5891.46|5891.46|5888.61|5888.61|0
1646383430000|2022-03-04 08:43:50|5889.32|5889.32|5895.38|5895.38|5895.38|5895.38|5888.61|5888.61|0
1646383440000|2022-03-04 08:44:00|5895.67|5895.67|5891.35|5891.35|5895.67|5895.67|5891.35|5891.35|0
1646383450000|2022-03-04 08:44:10|5891.73|5891.73|5889.39|5889.39|5891.73|5891.73|5889.39|5889.39|0
1646383460000|2022-03-04 08:44:20|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|0
1646383470000|2022-03-04 08:44:30|5889.01|5889.01|5890.21|5890.21|5890.21|5890.21|5888.3|5888.3|0
1646383480000|2022-03-04 08:44:40|5888.43|5888.43|5884.66|5884.66|5888.43|5888.43|5884.31|5884.31|0
1646383490000|2022-03-04 08:44:50|5885.02|5885.02|5882.81|5882.81|5885.3|5885.3|5882.81|5882.81|0
1646383500000|2022-03-04 08:45:00|5882.09|5882.09|5885.7|5885.7|5885.7|5885.7|5882.09|5882.09|0
1646383510000|2022-03-04 08:45:10|5884.63|5884.63|5890.28|5890.28|5890.28|5890.28|5882.8|5882.8|0
1646383520000|2022-03-04 08:45:20|5889.92|5889.92|5887.56|5887.56|5896.82|5896.82|5887.21|5887.21|0
1646383530000|2022-03-04 08:45:30|5887.21|5887.21|5892.73|5892.73|5893.44|5893.44|5887.21|5887.21|0
1646383540000|2022-03-04 08:45:40|5891.77|5891.77|5891.06|5891.06|5891.77|5891.77|5891.06|5891.06|0
1646383550000|2022-03-04 08:45:50|5890.35|5890.35|5891.42|5891.42|5891.42|5891.42|5890.35|5890.35|0
1646383560000|2022-03-04 08:46:00|5892|5892|5893.69|5893.69|5893.98|5893.98|5891.64|5891.64|0
1646383570000|2022-03-04 08:46:10|5892.1|5892.1|5890.15|5890.15|5892.1|5892.1|5889.8|5889.8|0
1646383580000|2022-03-04 08:46:20|5889.57|5889.57|5886.49|5886.49|5889.57|5889.57|5885.06|5885.06|0
1646383590000|2022-03-04 08:46:30|5885.5|5885.5|5885.14|5885.14|5885.5|5885.5|5885.14|5885.14|0
1646383600000|2022-03-04 08:46:40|5883.55|5883.55|5882.79|5882.79|5883.55|5883.55|5882.79|5882.79|0
1646383610000|2022-03-04 08:46:50|5881.8|5881.8|5877.47|5877.47|5881.8|5881.8|5877.47|5877.47|0
1646383620000|2022-03-04 08:47:00|5876.6|5876.6|5876.65|5876.65|5877.36|5877.36|5876.31|5876.31|0
1646383630000|2022-03-04 08:47:10|5876.09|5876.09|5877.78|5877.78|5877.78|5877.78|5875.71|5875.71|0
1646383640000|2022-03-04 08:47:20|5878.85|5878.85|5884.66|5884.66|5884.66|5884.66|5878.53|5878.53|0
1646383650000|2022-03-04 08:47:30|5885.81|5885.81|5887.71|5887.71|5887.71|5887.71|5884.8|5884.8|0
1646383660000|2022-03-04 08:47:40|5890.39|5890.39|5893.04|5893.04|5894.39|5894.39|5890.39|5890.39|0
1646383670000|2022-03-04 08:47:50|5892.72|5892.72|5892.09|5892.09|5892.72|5892.72|5892.09|5892.09|0
1646383680000|2022-03-04 08:48:00|5892.67|5892.67|5892.67|5892.67|5892.67|5892.67|5892.35|5892.35|0
1646383700000|2022-03-04 08:48:20|5893.03|5893.03|5891.45|5891.45|5893.1|5893.1|5891.45|5891.45|0
1646383710000|2022-03-04 08:48:30|5892.09|5892.09|5892.09|5892.09|5892.09|5892.09|5892.09|5892.09|0
1646383720000|2022-03-04 08:48:40|5892.44|5892.44|5900.38|5900.38|5900.72|5900.72|5892.44|5892.44|0
1646383730000|2022-03-04 08:48:50|5901.37|5901.37|5900.15|5900.15|5901.37|5901.37|5900.15|5900.15|0
1646383740000|2022-03-04 08:49:00|5900.94|5900.94|5902.27|5902.27|5902.27|5902.27|5900.94|5900.94|0
1646383750000|2022-03-04 08:49:10|5901.64|5901.64|5903.13|5903.13|5903.13|5903.13|5901.64|5901.64|0
1646383760000|2022-03-04 08:49:20|5903.55|5903.55|5903.55|5903.55|5903.55|5903.55|5903.55|5903.55|0
1646383770000|2022-03-04 08:49:30|5902.79|5902.79|5903|5903|5903|5903|5902.79|5902.79|0
1646383780000|2022-03-04 08:49:40|5904.43|5904.43|5908.23|5908.23|5908.23|5908.23|5904.43|5904.43|0
1646383790000|2022-03-04 08:49:50|5908.52|5908.52|5908.23|5908.23|5908.52|5908.52|5908.23|5908.23|0
1646383800000|2022-03-04 08:50:00|5909|5909|5909.35|5909.35|5909.71|5909.71|5909|5909|0
1646383810000|2022-03-04 08:50:10|5908.64|5908.64|5910.91|5910.91|5910.91|5910.91|5908.64|5908.64|0
1646383820000|2022-03-04 08:50:20|5911.26|5911.26|5911.98|5911.98|5911.98|5911.98|5911.26|5911.26|0
1646383830000|2022-03-04 08:50:30|5910.76|5910.76|5910.47|5910.47|5910.76|5910.76|5910.47|5910.47|0
1646383840000|2022-03-04 08:50:40|5909.97|5909.97|5910.47|5910.47|5910.47|5910.47|5909.97|5909.97|0
1646383850000|2022-03-04 08:50:50|5911.03|5911.03|5914.19|5914.19|5914.19|5914.19|5910.34|5910.34|0
1646383860000|2022-03-04 08:51:00|5914.4|5914.4|5911.65|5911.65|5914.4|5914.4|5910.58|5910.58|0
1646383870000|2022-03-04 08:51:10|5912.71|5912.71|5913.43|5913.43|5913.43|5913.43|5912|5912|0
1646383880000|2022-03-04 08:51:20|5913.07|5913.07|5913.43|5913.43|5913.43|5913.43|5911.65|5911.65|0
1646383890000|2022-03-04 08:51:30|5912.36|5912.36|5913.07|5913.07|5913.07|5913.07|5912.36|5912.36|0
1646383900000|2022-03-04 08:51:40|5910.4|5910.4|5910.11|5910.11|5910.4|5910.4|5910.11|5910.11|0
1646383910000|2022-03-04 08:51:50|5909.9|5909.9|5909.53|5909.53|5910.26|5910.26|5908.77|5908.77|0
1646383920000|2022-03-04 08:52:00|5908.11|5908.11|5905.53|5905.53|5908.82|5908.82|5905.53|5905.53|0
1646383930000|2022-03-04 08:52:10|5904.65|5904.65|5906.04|5906.04|5906.71|5906.71|5904.65|5904.65|0
1646383940000|2022-03-04 08:52:20|5906.75|5906.75|5907.8|5907.8|5907.8|5907.8|5906.75|5906.75|0
1646383950000|2022-03-04 08:52:30|5906.38|5906.38|5907.45|5907.45|5907.45|5907.45|5906.38|5906.38|0
1646383960000|2022-03-04 08:52:40|5907.8|5907.8|5907.8|5907.8|5907.8|5907.8|5907.8|5907.8|0
1646383980000|2022-03-04 08:53:00|5907.45|5907.45|5908.52|5908.52|5908.52|5908.52|5907.45|5907.45|0
1646383990000|2022-03-04 08:53:10|5908.02|5908.02|5906.85|5906.85|5909.93|5909.93|5906.85|5906.85|0
1646384000000|2022-03-04 08:53:20|5907.15|5907.15|5906.4|5906.4|5907.15|5907.15|5906.02|5906.02|0
1646384010000|2022-03-04 08:53:30|5905.84|5905.84|5905.27|5905.27|5905.84|5905.84|5905.27|5905.27|0
1646384020000|2022-03-04 08:53:40|5904.79|5904.79|5904.79|5904.79|5904.79|5904.79|5904.79|5904.79|0
1646384030000|2022-03-04 08:53:50|5903.84|5903.84|5903.61|5903.61|5904.47|5904.47|5902.34|5902.34|0
1646384040000|2022-03-04 08:54:00|5902.66|5902.66|5903.29|5903.29|5903.29|5903.29|5902.66|5902.66|0
1646384050000|2022-03-04 08:54:10|5903.88|5903.88|5905.36|5905.36|5905.36|5905.36|5903.88|5903.88|0
1646384060000|2022-03-04 08:54:20|5904.65|5904.65|5903.62|5903.62|5904.65|5904.65|5903.22|5903.22|0
1646384080000|2022-03-04 08:54:40|5902.98|5902.98|5902.66|5902.66|5902.98|5902.98|5902.66|5902.66|0
1646384090000|2022-03-04 08:54:50|5903.25|5903.25|5903.25|5903.25|5903.25|5903.25|5903.25|5903.25|0
1646384100000|2022-03-04 08:55:00|5904.2|5904.2|5904.52|5904.52|5904.52|5904.52|5904.2|5904.2|0
1646384110000|2022-03-04 08:55:10|5905.64|5905.64|5905.64|5905.64|5905.64|5905.64|5905.64|5905.64|0
1646384120000|2022-03-04 08:55:20|5905.29|5905.29|5902.4|5902.4|5905.29|5905.29|5902.4|5902.4|0
1646384130000|2022-03-04 08:55:30|5902.76|5902.76|5899.6|5899.6|5902.76|5902.76|5898.64|5898.64|0
1646384140000|2022-03-04 08:55:40|5897.88|5897.88|5897.47|5897.47|5898.95|5898.95|5896.7|5896.7|0
1646384150000|2022-03-04 08:55:50|5898.22|5898.22|5896.6|5896.6|5898.22|5898.22|5896.22|5896.22|0
1646384160000|2022-03-04 08:56:00|5896.31|5896.31|5896.31|5896.31|5896.31|5896.31|5895.24|5895.24|0
1646384170000|2022-03-04 08:56:10|5895.95|5895.95|5895.59|5895.59|5895.95|5895.95|5895.59|5895.59|0
1646384180000|2022-03-04 08:56:20|5894.6|5894.6|5893.18|5893.18|5894.6|5894.6|5892.89|5892.89|0
1646384190000|2022-03-04 08:56:30|5892.89|5892.89|5896.04|5896.04|5896.04|5896.04|5892.89|5892.89|0
1646384200000|2022-03-04 08:56:40|5895.08|5895.08|5894.71|5894.71|5895.08|5895.08|5894.71|5894.71|0
1646384210000|2022-03-04 08:56:50|5895.66|5895.66|5896.22|5896.22|5896.22|5896.22|5894.95|5894.95|0
1646384220000|2022-03-04 08:57:00|5895.23|5895.23|5895.61|5895.61|5895.91|5895.91|5895.23|5895.23|0
1646384230000|2022-03-04 08:57:10|5895.26|5895.26|5897.08|5897.08|5897.08|5897.08|5895.26|5895.26|0
1646384250000|2022-03-04 08:57:30|5895.65|5895.65|5894.6|5894.6|5895.65|5895.65|5894.51|5894.51|0
1646384260000|2022-03-04 08:57:40|5894.24|5894.24|5897.12|5897.12|5897.12|5897.12|5894.24|5894.24|0
1646384270000|2022-03-04 08:57:50|5897.76|5897.76|5897.76|5897.76|5897.76|5897.76|5897.76|5897.76|0
1646384280000|2022-03-04 08:58:00|5896.81|5896.81|5897.44|5897.44|5897.44|5897.44|5896.81|5896.81|0
1646384300000|2022-03-04 08:58:20|5898.16|5898.16|5896.62|5896.62|5898.16|5898.16|5896.62|5896.62|0
1646384310000|2022-03-04 08:58:30|5896.33|5896.33|5895.07|5895.07|5896.33|5896.33|5895.07|5895.07|0
1646384320000|2022-03-04 08:58:40|5892.93|5892.93|5893.65|5893.65|5893.65|5893.65|5892.93|5892.93|0
1646384330000|2022-03-04 08:58:50|5893.35|5893.35|5891.93|5891.93|5893.67|5893.67|5891.93|5891.93|0
1646384340000|2022-03-04 08:59:00|5891.57|5891.57|5890.23|5890.23|5891.57|5891.57|5890.23|5890.23|0
1646384350000|2022-03-04 08:59:10|5889.73|5889.73|5888.7|5888.7|5889.73|5889.73|5888.27|5888.27|0
1646384360000|2022-03-04 08:59:20|5888.34|5888.34|5884.46|5884.46|5888.34|5888.34|5884.46|5884.46|0
1646384370000|2022-03-04 08:59:30|5883.47|5883.47|5885.8|5885.8|5886.32|5886.32|5882.41|5882.41|0
1646384380000|2022-03-04 08:59:40|5884.85|5884.85|5882.91|5882.91|5884.85|5884.85|5882.91|5882.91|0
1646384390000|2022-03-04 08:59:50|5882.16|5882.16|5884.74|5884.74|5884.74|5884.74|5881.52|5881.52|0
1646384400000|2022-03-04 09:00:00|5885.73|5885.73|5882.8|5882.8|5886.05|5886.05|5882.8|5882.8|0
1646384410000|2022-03-04 09:00:10|5882.44|5882.44|5884.03|5884.03|5884.03|5884.03|5882.08|5882.08|0
1646384420000|2022-03-04 09:00:20|5882.54|5882.54|5881.6|5881.6|5882.54|5882.54|5881.6|5881.6|0
1646384430000|2022-03-04 09:00:30|5881.02|5881.02|5881.68|5881.68|5881.68|5881.68|5880.65|5880.65|0
1646384440000|2022-03-04 09:00:40|5881.32|5881.32|5882.87|5882.87|5883.46|5883.46|5881.32|5881.32|0
1646384450000|2022-03-04 09:00:50|5883.23|5883.23|5883.23|5883.23|5883.23|5883.23|5883.23|5883.23|0
1646384460000|2022-03-04 09:01:00|5883.65|5883.65|5882.8|5882.8|5883.65|5883.65|5881.31|5881.31|0
1646384470000|2022-03-04 09:01:10|5883.51|5883.51|5885.37|5885.37|5886.19|5886.19|5881.92|5881.92|0
1646384480000|2022-03-04 09:01:20|5885.06|5885.06|5891.62|5891.62|5891.62|5891.62|5885.06|5885.06|0
1646384490000|2022-03-04 09:01:30|5893.12|5893.12|5894.01|5894.01|5894.01|5894.01|5892.93|5892.93|0
1646384500000|2022-03-04 09:01:40|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|0
1646384510000|2022-03-04 09:01:50|5894.65|5894.65|5894.54|5894.54|5895.29|5895.29|5893.9|5893.9|0
1646384520000|2022-03-04 09:02:00|5892.36|5892.36|5890.54|5890.54|5892.55|5892.55|5890.54|5890.54|0
1646384530000|2022-03-04 09:02:10|5889.47|5889.47|5888.76|5888.76|5889.47|5889.47|5888.76|5888.76|0
1646384540000|2022-03-04 09:02:20|5889.05|5889.05|5889.05|5889.05|5889.05|5889.05|5889.05|5889.05|0
1646384550000|2022-03-04 09:02:30|5889.34|5889.34|5890.05|5890.05|5890.05|5890.05|5889.34|5889.34|0
1646384570000|2022-03-04 09:02:50|5891.04|5891.04|5891.54|5891.54|5893.45|5893.45|5891.04|5891.04|0
1646384580000|2022-03-04 09:03:00|5890.9|5890.9|5891.19|5891.19|5891.19|5891.19|5890.9|5890.9|0
1646384590000|2022-03-04 09:03:10|5890.9|5890.9|5890.64|5890.64|5890.9|5890.9|5890|5890|0
1646384600000|2022-03-04 09:03:20|5890.93|5890.93|5890.82|5890.82|5891.14|5891.14|5890.82|5890.82|0
1646384610000|2022-03-04 09:03:30|5889.87|5889.87|5887.72|5887.72|5889.87|5889.87|5887.72|5887.72|0
1646384620000|2022-03-04 09:03:40|5886.65|5886.65|5885.82|5885.82|5886.65|5886.65|5884.16|5884.16|0
1646384630000|2022-03-04 09:03:50|5885.51|5885.51|5885.29|5885.29|5885.51|5885.51|5884.23|5884.23|0
1646384640000|2022-03-04 09:04:00|5884.66|5884.66|5884.66|5884.66|5884.66|5884.66|5884.66|5884.66|0
1646384650000|2022-03-04 09:04:10|5885.37|5885.37|5886.08|5886.08|5886.08|5886.08|5885.37|5885.37|0
1646384660000|2022-03-04 09:04:20|5886.72|5886.72|5888|5888|5888|5888|5886.4|5886.4|0
1646384670000|2022-03-04 09:04:30|5886.87|5886.87|5884.67|5884.67|5887.38|5887.38|5884.67|5884.67|0
1646384680000|2022-03-04 09:04:40|5883.75|5883.75|5884.25|5884.25|5884.25|5884.25|5883.75|5883.75|0
1646384700000|2022-03-04 09:05:00|5883.87|5883.87|5882.87|5882.87|5883.87|5883.87|5882.87|5882.87|0
1646384710000|2022-03-04 09:05:10|5885.01|5885.01|5885.12|5885.12|5886.07|5886.07|5885.01|5885.01|0
1646384720000|2022-03-04 09:05:20|5885.76|5885.76|5885.32|5885.32|5886.39|5886.39|5885.32|5885.32|0
1646384740000|2022-03-04 09:05:40|5886.04|5886.04|5886.75|5886.75|5886.75|5886.75|5886.04|5886.04|0
1646384750000|2022-03-04 09:05:50|5887.07|5887.07|5886.36|5886.36|5887.07|5887.07|5886.36|5886.36|0
1646384760000|2022-03-04 09:06:00|5886.06|5886.06|5885.4|5885.4|5886.06|5886.06|5885.11|5885.11|0
1646384770000|2022-03-04 09:06:10|5885.72|5885.72|5885.72|5885.72|5885.72|5885.72|5885.72|5885.72|0
1646384780000|2022-03-04 09:06:20|5885.4|5885.4|5884.82|5884.82|5885.4|5885.4|5884.82|5884.82|0
1646384790000|2022-03-04 09:06:30|5884.44|5884.44|5888.51|5888.51|5888.51|5888.51|5884.44|5884.44|0
1646384800000|2022-03-04 09:06:40|5887.8|5887.8|5889.94|5889.94|5890.3|5890.3|5887.8|5887.8|0
1646384810000|2022-03-04 09:06:50|5889.23|5889.23|5890.22|5890.22|5890.22|5890.22|5889.23|5889.23|0
1646384820000|2022-03-04 09:07:00|5889.15|5889.15|5888.79|5888.79|5889.15|5889.15|5888.79|5888.79|0
1646384830000|2022-03-04 09:07:10|5889.38|5889.38|5888.46|5888.46|5889.38|5889.38|5887.74|5887.74|0
1646384840000|2022-03-04 09:07:20|5887.74|5887.74|5887.25|5887.25|5887.74|5887.74|5887.25|5887.25|0
1646384850000|2022-03-04 09:07:30|5887.57|5887.57|5886.96|5886.96|5887.57|5887.57|5886.96|5886.96|0
1646384860000|2022-03-04 09:07:40|5887.67|5887.67|5887.48|5887.48|5887.67|5887.67|5887.48|5887.48|0
1646384870000|2022-03-04 09:07:50|5886.77|5886.77|5885.05|5885.05|5886.77|5886.77|5883.72|5883.72|0
1646384880000|2022-03-04 09:08:00|5884.73|5884.73|5880.5|5880.5|5884.73|5884.73|5880.5|5880.5|0
1646384900000|2022-03-04 09:08:20|5879.63|5879.63|5878.22|5878.22|5879.94|5879.94|5877.52|5877.52|0
1646384910000|2022-03-04 09:08:30|5879.36|5879.36|5880.32|5880.32|5880.32|5880.32|5879.36|5879.36|0
1646384920000|2022-03-04 09:08:40|5879.17|5879.17|5875.97|5875.97|5879.17|5879.17|5875.97|5875.97|0
1646384930000|2022-03-04 09:08:50|5875.26|5875.26|5875.75|5875.75|5876.11|5876.11|5875.04|5875.04|0
1646384940000|2022-03-04 09:09:00|5875.17|5875.17|5873.58|5873.58|5875.17|5875.17|5873.26|5873.26|0
1646384950000|2022-03-04 09:09:10|5871.29|5871.29|5871.28|5871.28|5872.22|5872.22|5870.8|5870.8|0
1646384960000|2022-03-04 09:09:20|5870.99|5870.99|5869.43|5869.43|5870.99|5870.99|5868.86|5868.86|0
1646384970000|2022-03-04 09:09:30|5869.99|5869.99|5869.99|5869.99|5869.99|5869.99|5869.99|5869.99|0
1646384980000|2022-03-04 09:09:40|5868.4|5868.4|5868.21|5868.21|5868.4|5868.4|5868.21|5868.21|0
1646384990000|2022-03-04 09:09:50|5869.28|5869.28|5870.55|5870.55|5870.55|5870.55|5869.28|5869.28|0
1646385000000|2022-03-04 09:10:00|5869.84|5869.84|5867.95|5867.95|5869.84|5869.84|5867.95|5867.95|0
1646385010000|2022-03-04 09:10:10|5867.19|5867.19|5866.91|5866.91|5867.54|5867.54|5866.83|5866.83|0
1646385020000|2022-03-04 09:10:20|5865.73|5865.73|5863.7|5863.7|5865.73|5865.73|5863.7|5863.7|0
1646385030000|2022-03-04 09:10:30|5862.94|5862.94|5862.94|5862.94|5863.3|5863.3|5862.65|5862.65|0
1646385040000|2022-03-04 09:10:40|5861.95|5861.95|5862.44|5862.44|5862.44|5862.44|5861.95|5861.95|0
1646385060000|2022-03-04 09:11:00|5861.73|5861.73|5860.14|5860.14|5861.73|5861.73|5860.14|5860.14|0
1646385070000|2022-03-04 09:11:10|5859.51|5859.51|5858.04|5858.04|5859.72|5859.72|5858.04|5858.04|0
1646385080000|2022-03-04 09:11:20|5858.43|5858.43|5855.27|5855.27|5858.43|5858.43|5855.18|5855.18|0
1646385090000|2022-03-04 09:11:30|5853.49|5853.49|5854.55|5854.55|5855.98|5855.98|5853.49|5853.49|0
1646385100000|2022-03-04 09:11:40|5855.16|5855.16|5857.26|5857.26|5857.26|5857.26|5855.16|5855.16|0
1646385110000|2022-03-04 09:11:50|5857.58|5857.58|5857.09|5857.09|5857.58|5857.58|5857.09|5857.09|0
1646385120000|2022-03-04 09:12:00|5857.38|5857.38|5858.02|5858.02|5858.02|5858.02|5856.96|5856.96|0
1646385130000|2022-03-04 09:12:10|5857.67|5857.67|5855.46|5855.46|5857.67|5857.67|5855.46|5855.46|0
1646385140000|2022-03-04 09:12:20|5855.82|5855.82|5855.82|5855.82|5856.18|5856.18|5855.82|5855.82|0
1646385150000|2022-03-04 09:12:30|5854.87|5854.87|5855.69|5855.69|5856.01|5856.01|5854.87|5854.87|0
1646385160000|2022-03-04 09:12:40|5855.4|5855.4|5852.04|5852.04|5855.4|5855.4|5852.04|5852.04|0
1646385170000|2022-03-04 09:12:50|5851.25|5851.25|5849.89|5849.89|5851.25|5851.25|5849.89|5849.89|0
1646385180000|2022-03-04 09:13:00|5848.94|5848.94|5852.59|5852.59|5853.23|5853.23|5848.37|5848.37|0
1646385190000|2022-03-04 09:13:10|5851.07|5851.07|5846.93|5846.93|5851.07|5851.07|5846.93|5846.93|0
1646385200000|2022-03-04 09:13:20|5846.35|5846.35|5845.85|5845.85|5846.35|5846.35|5845.36|5845.36|0
1646385210000|2022-03-04 09:13:30|5846.57|5846.57|5849.38|5849.38|5849.38|5849.38|5846.57|5846.57|0
1646385220000|2022-03-04 09:13:40|5849.06|5849.06|5849.38|5849.38|5849.38|5849.38|5849.06|5849.06|0
1646385230000|2022-03-04 09:13:50|5849|5849|5850.49|5850.49|5850.49|5850.49|5849|5849|0
1646385240000|2022-03-04 09:14:00|5851.56|5851.56|5851.56|5851.56|5851.56|5851.56|5851.56|5851.56|0
1646385250000|2022-03-04 09:14:10|5851.21|5851.21|5851.21|5851.21|5851.21|5851.21|5851.21|5851.21|0
1646385260000|2022-03-04 09:14:20|5850.49|5850.49|5850.79|5850.79|5850.79|5850.79|5850.49|5850.49|0
1646385270000|2022-03-04 09:14:30|5851.28|5851.28|5849.79|5849.79|5851.28|5851.28|5849.37|5849.37|0
1646385280000|2022-03-04 09:14:40|5850.11|5850.11|5854.21|5854.21|5854.21|5854.21|5850.11|5850.11|0
1646385290000|2022-03-04 09:14:50|5853.26|5853.26|5853.89|5853.89|5853.89|5853.89|5853.26|5853.26|0
1646385300000|2022-03-04 09:15:00|5853.6|5853.6|5853.6|5853.6|5853.6|5853.6|5853.6|5853.6|0
1646385320000|2022-03-04 09:15:20|5854.36|5854.36|5854.36|5854.36|5854.36|5854.36|5854.36|5854.36|0
1646385330000|2022-03-04 09:15:30|5854.07|5854.07|5852.42|5852.42|5854.07|5854.07|5852.42|5852.42|0
1646385340000|2022-03-04 09:15:40|5852.13|5852.13|5852.13|5852.13|5852.13|5852.13|5851.5|5851.5|0
1646385350000|2022-03-04 09:15:50|5851.81|5851.81|5852.58|5852.58|5852.58|5852.58|5851.81|5851.81|0
1646385370000|2022-03-04 09:16:10|5851.27|5851.27|5847.37|5847.37|5851.27|5851.27|5846.88|5846.88|0
1646385380000|2022-03-04 09:16:20|5845.89|5845.89|5840.74|5840.74|5845.89|5845.89|5840.74|5840.74|0
1646385390000|2022-03-04 09:16:30|5841.05|5841.05|5841.98|5841.98|5842.94|5842.94|5840.39|5840.39|0
1646385400000|2022-03-04 09:16:40|5842.3|5842.3|5843|5843|5843|5843|5842.01|5842.01|0
1646385410000|2022-03-04 09:16:50|5843.71|5843.71|5840.39|5840.39|5845.49|5845.49|5840.39|5840.39|0
1646385420000|2022-03-04 09:17:00|5839.75|5839.75|5841.26|5841.26|5841.26|5841.26|5839.43|5839.43|0
1646385430000|2022-03-04 09:17:10|5841.55|5841.55|5841.84|5841.84|5841.84|5841.84|5841.55|5841.55|0
1646385440000|2022-03-04 09:17:20|5842.48|5842.48|5842.8|5842.8|5842.8|5842.8|5842.48|5842.48|0
1646385450000|2022-03-04 09:17:30|5843.44|5843.44|5843.44|5843.44|5843.44|5843.44|5843.44|5843.44|0
1646385470000|2022-03-04 09:17:50|5843.25|5843.25|5844.67|5844.67|5844.67|5844.67|5842.54|5842.54|0
1646385480000|2022-03-04 09:18:00|5842.89|5842.89|5840.3|5840.3|5843.81|5843.81|5840.3|5840.3|0
1646385490000|2022-03-04 09:18:10|5841.37|5841.37|5840.99|5840.99|5841.37|5841.37|5840.99|5840.99|0
1646385510000|2022-03-04 09:18:30|5840.04|5840.04|5840.34|5840.34|5840.97|5840.97|5840.04|5840.04|0
1646385520000|2022-03-04 09:18:40|5839.63|5839.63|5840.34|5840.34|5840.34|5840.34|5838.91|5838.91|0
1646385530000|2022-03-04 09:18:50|5840.15|5840.15|5839.39|5839.39|5840.15|5840.15|5839.39|5839.39|0
1646385540000|2022-03-04 09:19:00|5839.07|5839.07|5837.94|5837.94|5839.07|5839.07|5837.94|5837.94|0
1646385550000|2022-03-04 09:19:10|5838.57|5838.57|5838.11|5838.11|5839.07|5839.07|5838.11|5838.11|0
1646385560000|2022-03-04 09:19:20|5838.83|5838.83|5839.14|5839.14|5839.14|5839.14|5838.83|5838.83|0
1646385570000|2022-03-04 09:19:30|5839.64|5839.64|5841.6|5841.6|5841.6|5841.6|5839.64|5839.64|0
1646385580000|2022-03-04 09:19:40|5841.12|5841.12|5839.69|5839.69|5841.12|5841.12|5839.69|5839.69|0
1646385590000|2022-03-04 09:19:50|5840.27|5840.27|5839.29|5839.29|5840.27|5840.27|5839.29|5839.29|0
1646385600000|2022-03-04 09:20:00|5837.39|5837.39|5836.43|5836.43|5837.39|5837.39|5836.43|5836.43|0
1646385610000|2022-03-04 09:20:10|5835.16|5835.16|5830.84|5830.84|5835.8|5835.8|5830.84|5830.84|0
1646385620000|2022-03-04 09:20:20|5828.56|5828.56|5825.2|5825.2|5828.88|5828.88|5825.2|5825.2|0
1646385640000|2022-03-04 09:20:40|5824.49|5824.49|5823.17|5823.17|5824.49|5824.49|5823.17|5823.17|0
1646385660000|2022-03-04 09:21:00|5821.51|5821.51|5820.4|5820.4|5821.51|5821.51|5820.4|5820.4|0
1646385670000|2022-03-04 09:21:10|5820.11|5820.11|5820.11|5820.11|5820.11|5820.11|5820.11|5820.11|0
1646385680000|2022-03-04 09:21:20|5820.46|5820.46|5822.62|5822.62|5822.65|5822.65|5820.46|5820.46|0
1646385690000|2022-03-04 09:21:30|5821.28|5821.28|5822.09|5822.09|5822.09|5822.09|5820.57|5820.57|0
1646385710000|2022-03-04 09:21:50|5820.82|5820.82|5821.66|5821.66|5821.66|5821.66|5820.82|5820.82|0
1646385720000|2022-03-04 09:22:00|5821.85|5821.85|5823.4|5823.4|5823.4|5823.4|5821.85|5821.85|0
1646385730000|2022-03-04 09:22:10|5823.03|5823.03|5824.89|5824.89|5824.89|5824.89|5823.03|5823.03|0
1646385740000|2022-03-04 09:22:20|5825.21|5825.21|5826.3|5826.3|5826.3|5826.3|5824.71|5824.71|0
1646385760000|2022-03-04 09:22:40|5825.35|5825.35|5822.61|5822.61|5825.35|5825.35|5822.26|5822.26|0
1646385770000|2022-03-04 09:22:50|5822.26|5822.26|5818.71|5818.71|5822.26|5822.26|5818.07|5818.07|0
1646385790000|2022-03-04 09:23:10|5817.76|5817.76|5816.98|5816.98|5817.76|5817.76|5816.48|5816.48|0
1646385800000|2022-03-04 09:23:20|5817.3|5817.3|5818.92|5818.92|5818.92|5818.92|5817.3|5817.3|0
1646385810000|2022-03-04 09:23:30|5819.42|5819.42|5817.99|5817.99|5819.42|5819.42|5817.99|5817.99|0
1646385820000|2022-03-04 09:23:40|5817.63|5817.63|5815.61|5815.61|5817.63|5817.63|5815.61|5815.61|0
1646385830000|2022-03-04 09:23:50|5815.29|5815.29|5815.29|5815.29|5815.29|5815.29|5815.29|5815.29|0
1646385840000|2022-03-04 09:24:00|5815.92|5815.92|5814.94|5814.94|5815.92|5815.92|5814.94|5814.94|0
1646385850000|2022-03-04 09:24:10|5814.62|5814.62|5813.43|5813.43|5814.62|5814.62|5813.43|5813.43|0
1646385860000|2022-03-04 09:24:20|5813.07|5813.07|5813.86|5813.86|5814.49|5814.49|5812.78|5812.78|0
1646385870000|2022-03-04 09:24:30|5813.54|5813.54|5813.73|5813.73|5813.73|5813.73|5812.4|5812.4|0
1646385880000|2022-03-04 09:24:40|5814.44|5814.44|5815.72|5815.72|5815.72|5815.72|5814.44|5814.44|0
1646385890000|2022-03-04 09:24:50|5816.9|5816.9|5816.9|5816.9|5816.9|5816.9|5816.9|5816.9|0
1646385920000|2022-03-04 09:25:20|5819.03|5819.03|5820.1|5820.1|5820.1|5820.1|5819.03|5819.03|0
1646385930000|2022-03-04 09:25:30|5819.73|5819.73|5816.33|5816.33|5819.79|5819.79|5815.78|5815.78|0
1646385940000|2022-03-04 09:25:40|5816.54|5816.54|5816.54|5816.54|5816.54|5816.54|5816.54|5816.54|0
1646385960000|2022-03-04 09:26:00|5815.83|5815.83|5815.47|5815.47|5815.83|5815.83|5815.47|5815.47|0
1646385970000|2022-03-04 09:26:10|5815.12|5815.12|5815.1|5815.1|5815.41|5815.41|5814.45|5814.45|0
1646385980000|2022-03-04 09:26:20|5816.35|5816.35|5818.4|5818.4|5818.4|5818.4|5816.35|5816.35|0
1646385990000|2022-03-04 09:26:30|5818.11|5818.11|5827.69|5827.69|5828.4|5828.4|5818.11|5818.11|0
1646386000000|2022-03-04 09:26:40|5829.28|5829.28|5829.04|5829.04|5830.38|5830.38|5829.04|5829.04|0
1646386010000|2022-03-04 09:26:50|5829.53|5829.53|5829.6|5829.6|5829.6|5829.6|5829.04|5829.04|0
1646386020000|2022-03-04 09:27:00|5829.24|5829.24|5828.12|5828.12|5830.39|5830.39|5827.83|5827.83|0
1646386030000|2022-03-04 09:27:10|5828.48|5828.48|5828.97|5828.97|5828.97|5828.97|5828.48|5828.48|0
1646386040000|2022-03-04 09:27:20|5828.48|5828.48|5835.36|5835.36|5835.36|5835.36|5828.48|5828.48|0
1646386060000|2022-03-04 09:27:40|5835.68|5835.68|5832.49|5832.49|5835.68|5835.68|5832.49|5832.49|0
1646386070000|2022-03-04 09:27:50|5831.93|5831.93|5831.89|5831.89|5831.93|5831.93|5831.58|5831.58|0
1646386080000|2022-03-04 09:28:00|5831.52|5831.52|5828.11|5828.11|5831.52|5831.52|5828.11|5828.11|0
1646386090000|2022-03-04 09:28:10|5828.83|5828.83|5828.83|5828.83|5828.83|5828.83|5828.83|5828.83|0
1646386100000|2022-03-04 09:28:20|5828.45|5828.45|5823.06|5823.06|5828.45|5828.45|5823.06|5823.06|0
1646386110000|2022-03-04 09:28:30|5823.36|5823.36|5823.86|5823.86|5823.86|5823.86|5823.36|5823.36|0
1646386120000|2022-03-04 09:28:40|5823.54|5823.54|5821.2|5821.2|5823.54|5823.54|5821.2|5821.2|0
1646386130000|2022-03-04 09:28:50|5821.84|5821.84|5820.49|5820.49|5821.93|5821.93|5820.49|5820.49|0
1646386140000|2022-03-04 09:29:00|5820.87|5820.87|5824.88|5824.88|5824.88|5824.88|5820.87|5820.87|0
1646386150000|2022-03-04 09:29:10|5826.02|5826.02|5829.32|5829.32|5829.32|5829.32|5826.02|5826.02|0
1646386160000|2022-03-04 09:29:20|5830.85|5830.85|5834.42|5834.42|5834.42|5834.42|5830.85|5830.85|0
1646386170000|2022-03-04 09:29:30|5835.69|5835.69|5836.3|5836.3|5836.3|5836.3|5835.38|5835.38|0
1646386180000|2022-03-04 09:29:40|5837.01|5837.01|5837.29|5837.29|5837.29|5837.29|5836.66|5836.66|0
1646386190000|2022-03-04 09:29:50|5837.61|5837.61|5840.91|5840.91|5840.91|5840.91|5837.61|5837.61|0
1646386200000|2022-03-04 09:30:00|5840.27|5840.27|5837.32|5837.32|5841.03|5841.03|5836.94|5836.94|0
1646386210000|2022-03-04 09:30:10|5838.27|5838.27|5836.49|5836.49|5838.27|5838.27|5836.49|5836.49|0
1646386230000|2022-03-04 09:30:30|5836.78|5836.78|5837.2|5837.2|5837.2|5837.2|5836.49|5836.49|0
1646386240000|2022-03-04 09:30:40|5838.74|5838.74|5842.55|5842.55|5843.95|5843.95|5838.74|5838.74|0
1646386250000|2022-03-04 09:30:50|5842.87|5842.87|5844.81|5844.81|5844.81|5844.81|5842.38|5842.38|0
1646386260000|2022-03-04 09:31:00|5847.59|5847.59|5849.31|5849.31|5851.16|5851.16|5847.59|5847.59|0
1646386270000|2022-03-04 09:31:10|5849.13|5849.13|5843.25|5843.25|5849.13|5849.13|5843.25|5843.25|0
1646386280000|2022-03-04 09:31:20|5842.76|5842.76|5838.2|5838.2|5842.76|5842.76|5838.2|5838.2|0
1646386290000|2022-03-04 09:31:30|5838.83|5838.83|5840.49|5840.49|5840.8|5840.8|5838.83|5838.83|0
1646386300000|2022-03-04 09:31:40|5839.77|5839.77|5839.77|5839.77|5839.77|5839.77|5839.77|5839.77|0
1646386310000|2022-03-04 09:31:50|5840.49|5840.49|5842.39|5842.39|5843.38|5843.38|5840.49|5840.49|0
1646386320000|2022-03-04 09:32:00|5842.07|5842.07|5842.07|5842.07|5842.07|5842.07|5842.07|5842.07|0
1646386330000|2022-03-04 09:32:10|5843.49|5843.49|5842.86|5842.86|5843.49|5843.49|5842.86|5842.86|0
1646386340000|2022-03-04 09:32:20|5841.79|5841.79|5841.6|5841.6|5841.79|5841.79|5841.6|5841.6|0
1646386350000|2022-03-04 09:32:30|5841.28|5841.28|5842.35|5842.35|5842.64|5842.64|5841.28|5841.28|0
1646386360000|2022-03-04 09:32:40|5843.34|5843.34|5848.47|5848.47|5848.47|5848.47|5843.34|5843.34|0
1646386370000|2022-03-04 09:32:50|5847.76|5847.76|5851|5851|5851|5851|5847.76|5847.76|0
1646386380000|2022-03-04 09:33:00|5851.57|5851.57|5852.89|5852.89|5852.89|5852.89|5851.57|5851.57|0
1646386390000|2022-03-04 09:33:10|5853.27|5853.27|5857.95|5857.95|5857.95|5857.95|5853.27|5853.27|0
1646386400000|2022-03-04 09:33:20|5858.9|5858.9|5858.01|5858.01|5858.97|5858.97|5858.01|5858.01|0
1646386410000|2022-03-04 09:33:30|5858.3|5858.3|5858.01|5858.01|5858.3|5858.3|5858.01|5858.01|0
1646386420000|2022-03-04 09:33:40|5857.06|5857.06|5855.81|5855.81|5857.06|5857.06|5855.81|5855.81|0
1646386430000|2022-03-04 09:33:50|5855.44|5855.44|5852.65|5852.65|5855.44|5855.44|5852.65|5852.65|0
1646386440000|2022-03-04 09:34:00|5853.01|5853.01|5853.3|5853.3|5853.3|5853.3|5853.01|5853.01|0
1646386450000|2022-03-04 09:34:10|5854.01|5854.01|5856.79|5856.79|5856.79|5856.79|5854.01|5854.01|0
1646386460000|2022-03-04 09:34:20|5856.47|5856.47|5857.18|5857.18|5857.18|5857.18|5856.47|5856.47|0
1646386470000|2022-03-04 09:34:30|5856.6|5856.6|5856.49|5856.49|5856.6|5856.6|5856.3|5856.3|0
1646386480000|2022-03-04 09:34:40|5855.5|5855.5|5855.21|5855.21|5855.5|5855.5|5855.21|5855.21|0
1646386490000|2022-03-04 09:34:50|5853.79|5853.79|5852.89|5852.89|5853.79|5853.79|5852.2|5852.2|0
1646386500000|2022-03-04 09:35:00|5853.21|5853.21|5851.05|5851.05|5853.58|5853.58|5851.05|5851.05|0
1646386520000|2022-03-04 09:35:20|5850.67|5850.67|5850.48|5850.48|5850.67|5850.67|5850.48|5850.48|0
1646386530000|2022-03-04 09:35:30|5851.18|5851.18|5853.41|5853.41|5853.59|5853.59|5851.18|5851.18|0
1646386540000|2022-03-04 09:35:40|5855|5855|5858|5858|5858|5858|5855|5855|0
1646386550000|2022-03-04 09:35:50|5859.43|5859.43|5862.78|5862.78|5862.78|5862.78|5859.43|5859.43|0
1646386560000|2022-03-04 09:36:00|5862.43|5862.43|5858.88|5858.88|5862.43|5862.43|5858.7|5858.7|0
1646386570000|2022-03-04 09:36:10|5858.59|5858.59|5858.4|5858.4|5858.59|5858.59|5858.4|5858.4|0
1646386580000|2022-03-04 09:36:20|5858.22|5858.22|5858.22|5858.22|5858.22|5858.22|5858.22|5858.22|0
1646386590000|2022-03-04 09:36:30|5857.9|5857.9|5857.9|5857.9|5857.9|5857.9|5857.9|5857.9|0
1646386600000|2022-03-04 09:36:40|5858.39|5858.39|5860.9|5860.9|5860.9|5860.9|5857.9|5857.9|0
1646386610000|2022-03-04 09:36:50|5860.58|5860.58|5858.92|5858.92|5860.58|5860.58|5858.74|5858.74|0
1646386620000|2022-03-04 09:37:00|5858.29|5858.29|5857.02|5857.02|5858.29|5858.29|5856.65|5856.65|0
1646386630000|2022-03-04 09:37:10|5856.39|5856.39|5855.5|5855.5|5856.7|5856.7|5855.5|5855.5|0
1646386640000|2022-03-04 09:37:20|5854.54|5854.54|5851.15|5851.15|5854.54|5854.54|5851.15|5851.15|0
1646386650000|2022-03-04 09:37:30|5850.86|5850.86|5847.5|5847.5|5850.86|5850.86|5847.5|5847.5|0
1646386660000|2022-03-04 09:37:40|5847.81|5847.81|5845.77|5845.77|5847.81|5847.81|5845.77|5845.77|0
1646386680000|2022-03-04 09:38:00|5845.02|5845.02|5845.02|5845.02|5845.02|5845.02|5845.02|5845.02|0
1646386690000|2022-03-04 09:38:10|5844.38|5844.38|5842.32|5842.32|5844.38|5844.38|5841.37|5841.37|0
1646386700000|2022-03-04 09:38:20|5842|5842|5840.03|5840.03|5842|5842|5840.03|5840.03|0
1646386710000|2022-03-04 09:38:30|5837.38|5837.38|5837.7|5837.7|5837.7|5837.7|5837.38|5837.38|0
1646386720000|2022-03-04 09:38:40|5837.41|5837.41|5837.76|5837.76|5837.76|5837.76|5836.1|5836.1|0
1646386730000|2022-03-04 09:38:50|5837.39|5837.39|5837.95|5837.95|5838.9|5838.9|5837.39|5837.39|0
1646386740000|2022-03-04 09:39:00|5839.44|5839.44|5838.86|5838.86|5839.44|5839.44|5838.65|5838.65|0
1646386750000|2022-03-04 09:39:10|5837.91|5837.91|5837.95|5837.95|5837.95|5837.95|5834.03|5834.03|0
1646386760000|2022-03-04 09:39:20|5838.7|5838.7|5836.93|5836.93|5838.7|5838.7|5834.09|5834.09|0
1646386770000|2022-03-04 09:39:30|5837.57|5837.57|5837.89|5837.89|5837.89|5837.89|5837.57|5837.57|0
1646386790000|2022-03-04 09:39:50|5836.88|5836.88|5834.25|5834.25|5836.88|5836.88|5832.92|5832.92|0
1646386800000|2022-03-04 09:40:00|5833.93|5833.93|5828.66|5828.66|5833.93|5833.93|5828.66|5828.66|0
1646386810000|2022-03-04 09:40:10|5829.73|5829.73|5831.93|5831.93|5832.58|5832.58|5829.73|5829.73|0
1646386820000|2022-03-04 09:40:20|5831.22|5831.22|5829.76|5829.76|5831.58|5831.58|5829.76|5829.76|0
1646386830000|2022-03-04 09:40:30|5829.04|5829.04|5826.4|5826.4|5829.04|5829.04|5825.26|5825.26|0
1646386840000|2022-03-04 09:40:40|5826.99|5826.99|5827.69|5827.69|5827.69|5827.69|5826.69|5826.69|0
1646386850000|2022-03-04 09:40:50|5827.37|5827.37|5830.78|5830.78|5830.78|5830.78|5827.37|5827.37|0
1646386860000|2022-03-04 09:41:00|5831.36|5831.36|5829.7|5829.7|5831.36|5831.36|5829.21|5829.21|0
1646386870000|2022-03-04 09:41:10|5830.76|5830.76|5831.79|5831.79|5831.79|5831.79|5829.81|5829.81|0
1646386880000|2022-03-04 09:41:20|5830.52|5830.52|5829.64|5829.64|5830.52|5830.52|5829.45|5829.45|0
1646386890000|2022-03-04 09:41:30|5829.45|5829.45|5824.19|5824.19|5829.45|5829.45|5824.19|5824.19|0
1646386900000|2022-03-04 09:41:40|5823.9|5823.9|5824.79|5824.79|5825.11|5825.11|5823.71|5823.71|0
1646386910000|2022-03-04 09:41:50|5825.15|5825.15|5826.36|5826.36|5826.36|5826.36|5825.15|5825.15|0
1646386920000|2022-03-04 09:42:00|5826.65|5826.65|5828.88|5828.88|5829.23|5829.23|5826.65|5826.65|0
1646386930000|2022-03-04 09:42:10|5831.37|5831.37|5832.32|5832.32|5832.46|5832.46|5831.03|5831.03|0
1646386940000|2022-03-04 09:42:20|5832.81|5832.81|5833.45|5833.45|5833.45|5833.45|5832.81|5832.81|0
1646386950000|2022-03-04 09:42:30|5833.09|5833.09|5834.08|5834.08|5834.08|5834.08|5833.09|5833.09|0
1646386960000|2022-03-04 09:42:40|5834.71|5834.71|5835.67|5835.67|5835.67|5835.67|5834.71|5834.71|0
1646386970000|2022-03-04 09:42:50|5835.03|5835.03|5834.71|5834.71|5835.03|5835.03|5834.71|5834.71|0
1646386980000|2022-03-04 09:43:00|5835.46|5835.46|5834.4|5834.4|5835.46|5835.46|5834.4|5834.4|0
1646386990000|2022-03-04 09:43:10|5833.44|5833.44|5834.93|5834.93|5835.88|5835.88|5833.12|5833.12|0
1646387000000|2022-03-04 09:43:20|5835.24|5835.24|5834.67|5834.67|5835.24|5835.24|5833.54|5833.54|0
1646387010000|2022-03-04 09:43:30|5834.99|5834.99|5834.67|5834.67|5834.99|5834.99|5834.67|5834.67|0
1646387020000|2022-03-04 09:43:40|5834.97|5834.97|5834.97|5834.97|5834.97|5834.97|5834.97|5834.97|0
1646387030000|2022-03-04 09:43:50|5835.68|5835.68|5837.36|5837.36|5837.36|5837.36|5835.68|5835.68|0
1646387040000|2022-03-04 09:44:00|5838.43|5838.43|5838.93|5838.93|5838.93|5838.93|5838.43|5838.43|0
1646387050000|2022-03-04 09:44:10|5838.57|5838.57|5837.34|5837.34|5839.88|5839.88|5837.34|5837.34|0
1646387060000|2022-03-04 09:44:20|5836.7|5836.7|5833.52|5833.52|5836.7|5836.7|5833.28|5833.28|0
1646387070000|2022-03-04 09:44:30|5834.24|5834.24|5832.37|5832.37|5834.24|5834.24|5832.37|5832.37|0
1646387080000|2022-03-04 09:44:40|5832.05|5832.05|5832.05|5832.05|5832.05|5832.05|5832.05|5832.05|0
1646387100000|2022-03-04 09:45:00|5831.18|5831.18|5834.06|5834.06|5834.67|5834.67|5829.91|5829.91|0
1646387110000|2022-03-04 09:45:10|5833.77|5833.77|5835.65|5835.65|5835.65|5835.65|5833.47|5833.47|0
1646387120000|2022-03-04 09:45:20|5835.33|5835.33|5833.88|5833.88|5835.33|5835.33|5833.88|5833.88|0
1646387140000|2022-03-04 09:45:40|5834.44|5834.44|5834.44|5834.44|5834.8|5834.8|5834.44|5834.44|0
1646387150000|2022-03-04 09:45:50|5833.81|5833.81|5833.22|5833.22|5833.81|5833.81|5833.22|5833.22|0
1646387160000|2022-03-04 09:46:00|5833.97|5833.97|5833.97|5833.97|5833.97|5833.97|5833.97|5833.97|0
1646387170000|2022-03-04 09:46:10|5834.85|5834.85|5833.87|5833.87|5835.43|5835.43|5833.87|5833.87|0
1646387190000|2022-03-04 09:46:30|5833.23|5833.23|5833.23|5833.23|5833.23|5833.23|5833.23|5833.23|0
1646387200000|2022-03-04 09:46:40|5833.59|5833.59|5834.66|5834.66|5834.66|5834.66|5833.59|5833.59|0
1646387210000|2022-03-04 09:46:50|5834.34|5834.34|5833.75|5833.75|5834.34|5834.34|5833.75|5833.75|0
1646387220000|2022-03-04 09:47:00|5833.38|5833.38|5833.06|5833.06|5833.38|5833.38|5833.06|5833.06|0
1646387230000|2022-03-04 09:47:10|5832.57|5832.57|5828.34|5828.34|5832.57|5832.57|5828.34|5828.34|0
1646387240000|2022-03-04 09:47:20|5826.21|5826.21|5828.83|5828.83|5828.83|5828.83|5826.21|5826.21|0
1646387250000|2022-03-04 09:47:30|5828.47|5828.47|5828.47|5828.47|5828.47|5828.47|5828.47|5828.47|0
1646387260000|2022-03-04 09:47:40|5829.43|5829.43|5831.68|5831.68|5831.99|5831.99|5829.43|5829.43|0
1646387270000|2022-03-04 09:47:50|5832.26|5832.26|5832.26|5832.26|5832.26|5832.26|5832.26|5832.26|0
1646387280000|2022-03-04 09:48:00|5832.9|5832.9|5832.16|5832.16|5833.19|5833.19|5832.16|5832.16|0
1646387290000|2022-03-04 09:48:10|5831.8|5831.8|5830.55|5830.55|5832.18|5832.18|5830.55|5830.55|0
1646387300000|2022-03-04 09:48:20|5829.65|5829.65|5829.34|5829.34|5829.65|5829.65|5829.34|5829.34|0
1646387310000|2022-03-04 09:48:30|5829.05|5829.05|5829.05|5829.05|5829.05|5829.05|5829.05|5829.05|0
1646387320000|2022-03-04 09:48:40|5829.76|5829.76|5829.76|5829.76|5829.76|5829.76|5829.76|5829.76|0
1646387330000|2022-03-04 09:48:50|5829.4|5829.4|5830.04|5830.04|5830.04|5830.04|5829.4|5829.4|0
1646387340000|2022-03-04 09:49:00|5829.1|5829.1|5824.33|5824.33|5829.1|5829.1|5823.94|5823.94|0
1646387350000|2022-03-04 09:49:10|5822.8|5822.8|5822.8|5822.8|5822.8|5822.8|5822.8|5822.8|0
1646387360000|2022-03-04 09:49:20|5822.48|5822.48|5822.56|5822.56|5822.56|5822.56|5820.42|5820.42|0
1646387380000|2022-03-04 09:49:40|5822.27|5822.27|5823.06|5823.06|5824.02|5824.02|5822.27|5822.27|0
1646387390000|2022-03-04 09:49:50|5821.31|5821.31|5819.67|5819.67|5821.31|5821.31|5819.67|5819.67|0
1646387410000|2022-03-04 09:50:10|5819.3|5819.3|5819.65|5819.65|5819.65|5819.65|5819.3|5819.3|0
1646387420000|2022-03-04 09:50:20|5819.3|5819.3|5819.3|5819.3|5819.3|5819.3|5819.3|5819.3|0
1646387430000|2022-03-04 09:50:30|5818.59|5818.59|5818.87|5818.87|5819.65|5819.65|5818.59|5818.59|0
1646387440000|2022-03-04 09:50:40|5819.79|5819.79|5820.59|5820.59|5821.35|5821.35|5819.79|5819.79|0
1646387450000|2022-03-04 09:50:50|5820.97|5820.97|5823.85|5823.85|5823.85|5823.85|5820.97|5820.97|0
1646387460000|2022-03-04 09:51:00|5823.56|5823.56|5823.56|5823.56|5823.56|5823.56|5823.18|5823.18|0
1646387470000|2022-03-04 09:51:10|5822.8|5822.8|5824.43|5824.43|5824.43|5824.43|5822.51|5822.51|0
1646387480000|2022-03-04 09:51:20|5824.78|5824.78|5825.14|5825.14|5825.14|5825.14|5824.78|5824.78|0
1646387490000|2022-03-04 09:51:30|5824.5|5824.5|5826.68|5826.68|5826.68|5826.68|5824.5|5824.5|0
1646387500000|2022-03-04 09:51:40|5826.47|5826.47|5826.25|5826.25|5826.47|5826.47|5826.25|5826.25|0
1646387510000|2022-03-04 09:51:50|5826.89|5826.89|5834.23|5834.23|5834.23|5834.23|5826.89|5826.89|0
1646387520000|2022-03-04 09:52:00|5833.16|5833.16|5831.61|5831.61|5833.44|5833.44|5831.61|5831.61|0
1646387530000|2022-03-04 09:52:10|5832.25|5832.25|5832.86|5832.86|5833.21|5833.21|5832.25|5832.25|0
1646387540000|2022-03-04 09:52:20|5833.73|5833.73|5829.48|5829.48|5833.73|5833.73|5829.48|5829.48|0
1646387550000|2022-03-04 09:52:30|5828.99|5828.99|5826.24|5826.24|5828.99|5828.99|5826.24|5826.24|0
1646387560000|2022-03-04 09:52:40|5825.92|5825.92|5827.35|5827.35|5827.35|5827.35|5825.63|5825.63|0
1646387570000|2022-03-04 09:52:50|5825.06|5825.06|5825.06|5825.06|5825.06|5825.06|5825.06|5825.06|0
1646387580000|2022-03-04 09:53:00|5823.56|5823.56|5822.61|5822.61|5823.56|5823.56|5822.61|5822.61|0
1646387590000|2022-03-04 09:53:10|5823.24|5823.24|5823.3|5823.3|5823.88|5823.88|5822.92|5822.92|0
1646387600000|2022-03-04 09:53:20|5821.32|5821.32|5821.3|5821.3|5822.08|5822.08|5821.01|5821.01|0
1646387610000|2022-03-04 09:53:30|5821.68|5821.68|5821.68|5821.68|5821.68|5821.68|5821.68|5821.68|0
1646387620000|2022-03-04 09:53:40|5822.24|5822.24|5824.27|5824.27|5824.27|5824.27|5822.24|5822.24|0
1646387630000|2022-03-04 09:53:50|5823.63|5823.63|5824.6|5824.6|5824.6|5824.6|5821.42|5821.42|0
1646387640000|2022-03-04 09:54:00|5823.97|5823.97|5822.03|5822.03|5823.97|5823.97|5821.1|5821.1|0
1646387650000|2022-03-04 09:54:10|5823.81|5823.81|5821.85|5821.85|5823.81|5823.81|5821.85|5821.85|0
1646387660000|2022-03-04 09:54:20|5821.47|5821.47|5819.07|5819.07|5821.47|5821.47|5819.07|5819.07|0
1646387670000|2022-03-04 09:54:30|5818.75|5818.75|5820.98|5820.98|5821.1|5821.1|5818.11|5818.11|0
1646387680000|2022-03-04 09:54:40|5820.76|5820.76|5820|5820|5820.76|5820.76|5820|5820|0
1646387690000|2022-03-04 09:54:50|5819.37|5819.37|5814.84|5814.84|5819.37|5819.37|5814.84|5814.84|0
1646387700000|2022-03-04 09:55:00|5815.47|5815.47|5816.13|5816.13|5816.13|5816.13|5814.99|5814.99|0
1646387710000|2022-03-04 09:55:10|5817.91|5817.91|5819.6|5819.6|5819.6|5819.6|5817.91|5817.91|0
1646387720000|2022-03-04 09:55:20|5819.22|5819.22|5817.9|5817.9|5819.22|5819.22|5817.59|5817.59|0
1646387730000|2022-03-04 09:55:30|5817.27|5817.27|5815.5|5815.5|5817.27|5817.27|5815.5|5815.5|0
1646387740000|2022-03-04 09:55:40|5814.51|5814.51|5811.8|5811.8|5814.51|5814.51|5811.8|5811.8|0
1646387750000|2022-03-04 09:55:50|5811.14|5811.14|5810.64|5810.64|5811.14|5811.14|5810.64|5810.64|0
1646387760000|2022-03-04 09:56:00|5809.93|5809.93|5809.83|5809.83|5811|5811|5809.83|5809.83|0
1646387770000|2022-03-04 09:56:10|5808.76|5808.76|5805.45|5805.45|5808.76|5808.76|5805.45|5805.45|0
1646387780000|2022-03-04 09:56:20|5804.74|5804.74|5806.08|5806.08|5806.46|5806.46|5804.74|5804.74|0
1646387790000|2022-03-04 09:56:30|5805.76|5805.76|5802.57|5802.57|5805.76|5805.76|5802.57|5802.57|0
1646387800000|2022-03-04 09:56:40|5802.22|5802.22|5801.58|5801.58|5802.22|5802.22|5801.58|5801.58|0
1646387810000|2022-03-04 09:56:50|5801.9|5801.9|5803.75|5803.75|5803.84|5803.84|5801.9|5801.9|0
1646387830000|2022-03-04 09:57:10|5803.54|5803.54|5802.43|5802.43|5803.75|5803.75|5802.43|5802.43|0
1646387840000|2022-03-04 09:57:20|5803.07|5803.07|5802.69|5802.69|5803.07|5803.07|5802.69|5802.69|0
1646387850000|2022-03-04 09:57:30|5803.7|5803.7|5804.34|5804.34|5804.34|5804.34|5803.7|5803.7|0
1646387860000|2022-03-04 09:57:40|5804.63|5804.63|5807.26|5807.26|5807.85|5807.85|5804.63|5804.63|0
1646387870000|2022-03-04 09:57:50|5807.65|5807.65|5810.3|5810.3|5811.06|5811.06|5807.65|5807.65|0
1646387880000|2022-03-04 09:58:00|5810.88|5810.88|5808.38|5808.38|5810.88|5810.88|5807.66|5807.66|0
1646387890000|2022-03-04 09:58:10|5807.66|5807.66|5808.4|5808.4|5808.69|5808.69|5807.66|5807.66|0
1646387910000|2022-03-04 09:58:30|5809.55|5809.55|5810.44|5810.44|5810.44|5810.44|5809.55|5809.55|0
1646387920000|2022-03-04 09:58:40|5811.02|5811.02|5815.99|5815.99|5815.99|5815.99|5811.02|5811.02|0
1646387930000|2022-03-04 09:58:50|5816.56|5816.56|5817.61|5817.61|5817.61|5817.61|5816.56|5816.56|0
1646387940000|2022-03-04 09:59:00|5817.93|5817.93|5817.93|5817.93|5817.93|5817.93|5817.93|5817.93|0
1646387950000|2022-03-04 09:59:10|5814.98|5814.98|5813.87|5813.87|5814.98|5814.98|5812.8|5812.8|0
1646387960000|2022-03-04 09:59:20|5814.25|5814.25|5813.89|5813.89|5814.63|5814.63|5813.89|5813.89|0
1646387970000|2022-03-04 09:59:30|5813.18|5813.18|5811.92|5811.92|5813.18|5813.18|5811.92|5811.92|0
1646387980000|2022-03-04 09:59:40|5812.56|5812.56|5813.76|5813.76|5813.76|5813.76|5811.98|5811.98|0
1646387990000|2022-03-04 09:59:50|5813.47|5813.47|5812.22|5812.22|5813.47|5813.47|5811.73|5811.73|0
1646388000000|2022-03-04 10:00:00|5811.93|5811.93|5806.99|5806.99|5811.93|5811.93|5805.56|5805.56|0
1646388010000|2022-03-04 10:00:10|5807.63|5807.63|5807.8|5807.8|5807.8|5807.8|5806.99|5806.99|0
1646388020000|2022-03-04 10:00:20|5808.18|5808.18|5810.09|5810.09|5810.41|5810.41|5808.18|5808.18|0
1646388030000|2022-03-04 10:00:30|5810.85|5810.85|5809.59|5809.59|5810.85|5810.85|5809.59|5809.59|0
1646388040000|2022-03-04 10:00:40|5809.97|5809.97|5807.72|5807.72|5809.97|5809.97|5807.36|5807.36|0
1646388050000|2022-03-04 10:00:50|5807.43|5807.43|5805.88|5805.88|5807.79|5807.79|5805.52|5805.52|0
1646388060000|2022-03-04 10:01:00|5805.5|5805.5|5808.31|5808.31|5808.31|5808.31|5803.62|5803.62|0
1646388070000|2022-03-04 10:01:10|5807.68|5807.68|5806.25|5806.25|5807.74|5807.74|5806.25|5806.25|0
1646388080000|2022-03-04 10:01:20|5806.57|5806.57|5803.52|5803.52|5807.07|5807.07|5803.52|5803.52|0
1646388090000|2022-03-04 10:01:30|5803.14|5803.14|5804.16|5804.16|5804.45|5804.45|5803.14|5803.14|0
1646388100000|2022-03-04 10:01:40|5803.09|5803.09|5804.09|5804.09|5804.47|5804.47|5803.09|5803.09|0
1646388110000|2022-03-04 10:01:50|5803.71|5803.71|5801.62|5801.62|5803.71|5803.71|5801.62|5801.62|0
1646388120000|2022-03-04 10:02:00|5801.3|5801.3|5801.62|5801.62|5802.34|5802.34|5800.59|5800.59|0
1646388130000|2022-03-04 10:02:10|5801.98|5801.98|5806.41|5806.41|5806.41|5806.41|5800.55|5800.55|0
1646388140000|2022-03-04 10:02:20|5807.89|5807.89|5811.82|5811.82|5812.98|5812.98|5807.89|5807.89|0
1646388150000|2022-03-04 10:02:30|5811.53|5811.53|5810.84|5810.84|5812.11|5812.11|5810.84|5810.84|0
1646388160000|2022-03-04 10:02:40|5810.25|5810.25|5808.83|5808.83|5810.25|5810.25|5808.83|5808.83|0
1646388170000|2022-03-04 10:02:50|5808.54|5808.54|5808.83|5808.83|5808.83|5808.83|5808.54|5808.54|0
1646388180000|2022-03-04 10:03:00|5809.59|5809.59|5813.21|5813.21|5813.21|5813.21|5809.3|5809.3|0
1646388190000|2022-03-04 10:03:10|5814.35|5814.35|5816.68|5816.68|5816.68|5816.68|5813.59|5813.59|0
1646388200000|2022-03-04 10:03:20|5817|5817|5818.04|5818.04|5818.04|5818.04|5817|5817|0
1646388210000|2022-03-04 10:03:30|5818.36|5818.36|5819.66|5819.66|5819.66|5819.66|5818.36|5818.36|0
1646388220000|2022-03-04 10:03:40|5819.84|5819.84|5818.82|5818.82|5819.84|5819.84|5818.5|5818.5|0
1646388230000|2022-03-04 10:03:50|5820.16|5820.16|5820.38|5820.38|5821.09|5821.09|5820.16|5820.16|0
1646388240000|2022-03-04 10:04:00|5820.73|5820.73|5821.01|5821.01|5821.01|5821.01|5820.02|5820.02|0
1646388250000|2022-03-04 10:04:10|5821.77|5821.77|5823.37|5823.37|5823.37|5823.37|5821.77|5821.77|0
1646388260000|2022-03-04 10:04:20|5822.98|5822.98|5824.15|5824.15|5824.15|5824.15|5822.98|5822.98|0
1646388270000|2022-03-04 10:04:30|5823.39|5823.39|5820.51|5820.51|5823.39|5823.39|5819.74|5819.74|0
1646388280000|2022-03-04 10:04:40|5820.01|5820.01|5821.58|5821.58|5821.58|5821.58|5818.29|5818.29|0
1646388290000|2022-03-04 10:04:50|5821.94|5821.94|5821.94|5821.94|5821.94|5821.94|5821.94|5821.94|0
1646388300000|2022-03-04 10:05:00|5821.62|5821.62|5820.55|5820.55|5821.62|5821.62|5819.84|5819.84|0
1646388310000|2022-03-04 10:05:10|5821.14|5821.14|5822.43|5822.43|5822.82|5822.82|5821.14|5821.14|0
1646388320000|2022-03-04 10:05:20|5822.14|5822.14|5823.62|5823.62|5823.62|5823.62|5822.14|5822.14|0
1646388330000|2022-03-04 10:05:30|5825.21|5825.21|5823|5823|5825.21|5825.21|5823|5823|0
1646388340000|2022-03-04 10:05:40|5822.05|5822.05|5821.29|5821.29|5822.05|5822.05|5821.29|5821.29|0
1646388350000|2022-03-04 10:05:50|5821|5821|5821|5821|5821|5821|5821|5821|0
1646388360000|2022-03-04 10:06:00|5820.04|5820.04|5819.28|5819.28|5820.04|5820.04|5819.28|5819.28|0
1646388370000|2022-03-04 10:06:10|5819.6|5819.6|5819.54|5819.54|5819.89|5819.89|5819.54|5819.54|0
1646388380000|2022-03-04 10:06:20|5819.18|5819.18|5820.25|5820.25|5820.25|5820.25|5818.82|5818.82|0
1646388390000|2022-03-04 10:06:30|5820.83|5820.83|5820.83|5820.83|5820.83|5820.83|5820.83|5820.83|0
1646388400000|2022-03-04 10:06:40|5821.15|5821.15|5827.01|5827.01|5827.01|5827.01|5821.15|5821.15|0
1646388410000|2022-03-04 10:06:50|5827.37|5827.37|5827.43|5827.43|5827.72|5827.72|5827.37|5827.37|0
1646388420000|2022-03-04 10:07:00|5826.36|5826.36|5826.36|5826.36|5826.36|5826.36|5826.36|5826.36|0
1646388430000|2022-03-04 10:07:10|5824.77|5824.77|5824.46|5824.46|5824.77|5824.77|5824.46|5824.46|0
1646388440000|2022-03-04 10:07:20|5824.1|5824.1|5824.1|5824.1|5824.1|5824.1|5824.1|5824.1|0
1646388460000|2022-03-04 10:07:40|5823.78|5823.78|5826.31|5826.31|5826.31|5826.31|5823.78|5823.78|0
1646388470000|2022-03-04 10:07:50|5825.17|5825.17|5824.46|5824.46|5825.17|5825.17|5824.46|5824.46|0
1646388480000|2022-03-04 10:08:00|5823.5|5823.5|5823.15|5823.15|5823.5|5823.5|5823.15|5823.15|0
1646388490000|2022-03-04 10:08:10|5823.73|5823.73|5823.51|5823.51|5823.73|5823.73|5822.97|5822.97|0
1646388500000|2022-03-04 10:08:20|5824.58|5824.58|5829.25|5829.25|5829.54|5829.54|5824.58|5824.58|0
1646388520000|2022-03-04 10:08:40|5830.21|5830.21|5828.57|5828.57|5830.58|5830.58|5828.57|5828.57|0
1646388530000|2022-03-04 10:08:50|5828.89|5828.89|5828.71|5828.71|5828.89|5828.89|5827.75|5827.75|0
1646388540000|2022-03-04 10:09:00|5829.98|5829.98|5828.31|5828.31|5832.95|5832.95|5828.31|5828.31|0
1646388550000|2022-03-04 10:09:10|5827.17|5827.17|5827.17|5827.17|5827.17|5827.17|5827.17|5827.17|0
1646388560000|2022-03-04 10:09:20|5826.46|5826.46|5826.81|5826.81|5826.81|5826.81|5826.46|5826.46|0
1646388570000|2022-03-04 10:09:30|5826.46|5826.46|5825.6|5825.6|5826.46|5826.46|5825.6|5825.6|0
1646388580000|2022-03-04 10:09:40|5826.56|5826.56|5826.4|5826.4|5826.69|5826.69|5825.98|5825.98|0
1646388590000|2022-03-04 10:09:50|5825.63|5825.63|5825.63|5825.63|5825.63|5825.63|5825.63|5825.63|0
1646388600000|2022-03-04 10:10:00|5824.92|5824.92|5823.92|5823.92|5825.83|5825.83|5823.6|5823.6|0
1646388610000|2022-03-04 10:10:10|5823.54|5823.54|5821.72|5821.72|5823.54|5823.54|5821.72|5821.72|0
1646388620000|2022-03-04 10:10:20|5820.19|5820.19|5819.88|5819.88|5820.19|5820.19|5819.88|5819.88|0
1646388630000|2022-03-04 10:10:30|5819.21|5819.21|5815.84|5815.84|5819.21|5819.21|5815.84|5815.84|0
1646388640000|2022-03-04 10:10:40|5816.2|5816.2|5817.79|5817.79|5817.79|5817.79|5816.2|5816.2|0
1646388650000|2022-03-04 10:10:50|5818.08|5818.08|5819.72|5819.72|5820.21|5820.21|5818.08|5818.08|0
1646388690000|2022-03-04 10:11:30|5820.07|5820.07|5820.07|5820.07|5820.07|5820.07|5820.07|5820.07|0
1646388700000|2022-03-04 10:11:40|5820.66|5820.66|5819.12|5819.12|5820.66|5820.66|5819.12|5819.12|0
1646388710000|2022-03-04 10:11:50|5819.5|5819.5|5816.41|5816.41|5819.69|5819.69|5816.41|5816.41|0
1646388720000|2022-03-04 10:12:00|5814.89|5814.89|5814.89|5814.89|5814.89|5814.89|5814.89|5814.89|0
1646388730000|2022-03-04 10:12:10|5814.39|5814.39|5814.35|5814.35|5814.39|5814.39|5813.03|5813.03|0
1646388740000|2022-03-04 10:12:20|5813.64|5813.64|5813.64|5813.64|5813.64|5813.64|5813.64|5813.64|0
1646388750000|2022-03-04 10:12:30|5813.45|5813.45|5816.83|5816.83|5816.83|5816.83|5813.45|5813.45|0
1646388760000|2022-03-04 10:12:40|5817.82|5817.82|5819.99|5819.99|5819.99|5819.99|5817.82|5817.82|0
1646388780000|2022-03-04 10:13:00|5820.7|5820.7|5820.42|5820.42|5821.06|5821.06|5820.42|5820.42|0
1646388790000|2022-03-04 10:13:10|5820.71|5820.71|5820.42|5820.42|5820.71|5820.71|5820.42|5820.42|0
1646388800000|2022-03-04 10:13:20|5821.41|5821.41|5822.48|5822.48|5822.48|5822.48|5821.41|5821.41|0
1646388810000|2022-03-04 10:13:30|5824|5824|5823.82|5823.82|5824.58|5824.58|5823.82|5823.82|0
1646388820000|2022-03-04 10:13:40|5823.09|5823.09|5822.45|5822.45|5823.09|5823.09|5822.45|5822.45|0
1646388830000|2022-03-04 10:13:50|5823.03|5823.03|5821.85|5821.85|5823.03|5823.03|5821.53|5821.53|0
1646388840000|2022-03-04 10:14:00|5821.56|5821.56|5822.59|5822.59|5822.59|5822.59|5821.56|5821.56|0
1646388850000|2022-03-04 10:14:10|5823.15|5823.15|5823.9|5823.9|5823.9|5823.9|5823.15|5823.15|0
1646388860000|2022-03-04 10:14:20|5823.19|5823.19|5825.25|5825.25|5825.25|5825.25|5823.19|5823.19|0
1646388870000|2022-03-04 10:14:30|5825.61|5825.61|5824.37|5824.37|5825.61|5825.61|5823.12|5823.12|0
1646388880000|2022-03-04 10:14:40|5824.18|5824.18|5824.14|5824.14|5824.46|5824.46|5823.47|5823.47|0
1646388900000|2022-03-04 10:15:00|5823.83|5823.83|5823.82|5823.82|5824.01|5824.01|5823.63|5823.63|0
1646388910000|2022-03-04 10:15:10|5824.53|5824.53|5824.89|5824.89|5824.89|5824.89|5824.53|5824.53|0
1646388920000|2022-03-04 10:15:20|5825.47|5825.47|5827.11|5827.11|5828.3|5828.3|5825.47|5825.47|0
1646388930000|2022-03-04 10:15:30|5826.92|5826.92|5827.78|5827.78|5827.78|5827.78|5826.92|5826.92|0
1646388940000|2022-03-04 10:15:40|5827.97|5827.97|5829.09|5829.09|5829.09|5829.09|5827.97|5827.97|0
1646388950000|2022-03-04 10:15:50|5828.71|5828.71|5828.71|5828.71|5828.71|5828.71|5828.71|5828.71|0
1646388960000|2022-03-04 10:16:00|5827.64|5827.64|5828.52|5828.52|5828.52|5828.52|5827.64|5827.64|0
1646388970000|2022-03-04 10:16:10|5828.9|5828.9|5829.85|5829.85|5829.85|5829.85|5828.9|5828.9|0
1646388980000|2022-03-04 10:16:20|5830.04|5830.04|5829.35|5829.35|5830.23|5830.23|5829.35|5829.35|0
1646388990000|2022-03-04 10:16:30|5829.16|5829.16|5826.71|5826.71|5829.35|5829.35|5826.71|5826.71|0
1646389000000|2022-03-04 10:16:40|5825.75|5825.75|5825.75|5825.75|5825.75|5825.75|5825.75|5825.75|0
1646389010000|2022-03-04 10:16:50|5825.94|5825.94|5825.58|5825.58|5825.94|5825.94|5825.58|5825.58|0
1646389020000|2022-03-04 10:17:00|5825.94|5825.94|5826.52|5826.52|5826.52|5826.52|5825.73|5825.73|0
1646389030000|2022-03-04 10:17:10|5825.81|5825.81|5824.41|5824.41|5825.81|5825.81|5823.66|5823.66|0
1646389040000|2022-03-04 10:17:20|5823.7|5823.7|5824.41|5824.41|5824.41|5824.41|5823.7|5823.7|0
1646389050000|2022-03-04 10:17:30|5822.99|5822.99|5822.17|5822.17|5823.7|5823.7|5821.46|5821.46|0
1646389060000|2022-03-04 10:17:40|5822.49|5822.49|5823.77|5823.77|5823.77|5823.77|5822.12|5822.12|0
1646389070000|2022-03-04 10:17:50|5824.36|5824.36|5825.31|5825.31|5825.31|5825.31|5824.36|5824.36|0
1646389080000|2022-03-04 10:18:00|5826.19|5826.19|5831.42|5831.42|5831.42|5831.42|5826.19|5826.19|0
1646389090000|2022-03-04 10:18:10|5831.13|5831.13|5830.8|5830.8|5831.45|5831.45|5830.38|5830.38|0
1646389100000|2022-03-04 10:18:20|5831.3|5831.3|5830.56|5830.56|5831.3|5831.3|5830.2|5830.2|0
1646389110000|2022-03-04 10:18:30|5829.98|5829.98|5830.16|5830.16|5830.16|5830.16|5829.6|5829.6|0
1646389120000|2022-03-04 10:18:40|5829.87|5829.87|5826.77|5826.77|5829.87|5829.87|5826.39|5826.39|0
1646389130000|2022-03-04 10:18:50|5827.53|5827.53|5829.07|5829.07|5829.07|5829.07|5827.53|5827.53|0
1646389140000|2022-03-04 10:19:00|5828.88|5828.88|5827.82|5827.82|5828.88|5828.88|5827.82|5827.82|0
1646389150000|2022-03-04 10:19:10|5828.88|5828.88|5832.55|5832.55|5832.55|5832.55|5828.88|5828.88|0
1646389160000|2022-03-04 10:19:20|5832.87|5832.87|5835.78|5835.78|5835.78|5835.78|5832.87|5832.87|0
1646389170000|2022-03-04 10:19:30|5835.43|5835.43|5834.5|5834.5|5835.43|5835.43|5834.12|5834.12|0
1646389180000|2022-03-04 10:19:40|5833.79|5833.79|5831.69|5831.69|5833.79|5833.79|5831.69|5831.69|0
1646389190000|2022-03-04 10:19:50|5831.11|5831.11|5828.75|5828.75|5831.46|5831.46|5828.75|5828.75|0
1646389210000|2022-03-04 10:20:10|5828.37|5828.37|5822.09|5822.09|5829.08|5829.08|5821.73|5821.73|0
1646389220000|2022-03-04 10:20:20|5822.8|5822.8|5824.78|5824.78|5824.78|5824.78|5821.37|5821.37|0
1646389230000|2022-03-04 10:20:30|5825.07|5825.07|5824.78|5824.78|5825.07|5825.07|5824.78|5824.78|0
1646389250000|2022-03-04 10:20:50|5825.14|5825.14|5823.86|5823.86|5825.14|5825.14|5823.72|5823.72|0
1646389260000|2022-03-04 10:21:00|5825.34|5825.34|5827.06|5827.06|5827.06|5827.06|5825.34|5825.34|0
1646389270000|2022-03-04 10:21:10|5826.74|5826.74|5826.74|5826.74|5826.74|5826.74|5826.74|5826.74|0
1646389280000|2022-03-04 10:21:20|5827.11|5827.11|5828.65|5828.65|5828.69|5828.69|5827.11|5827.11|0
1646389290000|2022-03-04 10:21:30|5828.22|5828.22|5827.8|5827.8|5828.87|5828.87|5827.8|5827.8|0
1646389300000|2022-03-04 10:21:40|5828.18|5828.18|5832.32|5832.32|5832.68|5832.68|5828.18|5828.18|0
1646389310000|2022-03-04 10:21:50|5832.9|5832.9|5832.9|5832.9|5832.9|5832.9|5832.9|5832.9|0
1646389320000|2022-03-04 10:22:00|5834.49|5834.49|5834.2|5834.2|5834.49|5834.49|5834.2|5834.2|0
1646389330000|2022-03-04 10:22:10|5835.19|5835.19|5836.69|5836.69|5837.76|5837.76|5835.19|5835.19|0
1646389340000|2022-03-04 10:22:20|5837.26|5837.26|5836.22|5836.22|5837.26|5837.26|5836.22|5836.22|0
1646389350000|2022-03-04 10:22:30|5836.59|5836.59|5836.01|5836.01|5836.59|5836.59|5836.01|5836.01|0
1646389360000|2022-03-04 10:22:40|5835.69|5835.69|5835.69|5835.69|5835.69|5835.69|5835.69|5835.69|0
1646389370000|2022-03-04 10:22:50|5836.27|5836.27|5834.85|5834.85|5836.27|5836.27|5834.85|5834.85|0
1646389380000|2022-03-04 10:23:00|5835.28|5835.28|5832.74|5832.74|5835.28|5835.28|5832.74|5832.74|0
1646389390000|2022-03-04 10:23:10|5832.38|5832.38|5833.54|5833.54|5834.88|5834.88|5832.38|5832.38|0
1646389400000|2022-03-04 10:23:20|5833.25|5833.25|5831.53|5831.53|5833.25|5833.25|5831.53|5831.53|0
1646389410000|2022-03-04 10:23:30|5831.88|5831.88|5830.02|5830.02|5831.88|5831.88|5830.02|5830.02|0
1646389420000|2022-03-04 10:23:40|5829.38|5829.38|5830.49|5830.49|5830.49|5830.49|5829.38|5829.38|0
1646389430000|2022-03-04 10:23:50|5826.56|5826.56|5823.49|5823.49|5826.56|5826.56|5823.49|5823.49|0
1646389440000|2022-03-04 10:24:00|5824.56|5824.56|5825.55|5825.55|5825.55|5825.55|5824.56|5824.56|0
1646389450000|2022-03-04 10:24:10|5825.87|5825.87|5825.87|5825.87|5825.87|5825.87|5825.87|5825.87|0
1646389460000|2022-03-04 10:24:20|5826.05|5826.05|5826.43|5826.43|5826.43|5826.43|5826.05|5826.05|0
1646389470000|2022-03-04 10:24:30|5827.19|5827.19|5826.71|5826.71|5827.57|5827.57|5826.07|5826.07|0
1646389480000|2022-03-04 10:24:40|5826.21|5826.21|5828.08|5828.08|5828.08|5828.08|5826.21|5826.21|0
1646389490000|2022-03-04 10:24:50|5827.76|5827.76|5828.83|5828.83|5830.26|5830.26|5827.76|5827.76|0
1646389500000|2022-03-04 10:25:00|5828.47|5828.47|5829.39|5829.39|5829.39|5829.39|5827.48|5827.48|0
1646389510000|2022-03-04 10:25:10|5829.77|5829.77|5831.19|5831.19|5831.19|5831.19|5829.77|5829.77|0
1646389520000|2022-03-04 10:25:20|5830.87|5830.87|5830.33|5830.33|5830.87|5830.87|5830.33|5830.33|0
1646389530000|2022-03-04 10:25:30|5830.04|5830.04|5827.82|5827.82|5830.04|5830.04|5827.82|5827.82|0
1646389540000|2022-03-04 10:25:40|5827.18|5827.18|5827.39|5827.39|5827.39|5827.39|5827.08|5827.08|0
1646389550000|2022-03-04 10:25:50|5827.1|5827.1|5827.1|5827.1|5827.1|5827.1|5826.91|5826.91|0
1646389560000|2022-03-04 10:26:00|5827.29|5827.29|5827.06|5827.06|5828.05|5828.05|5827.06|5827.06|0
1646389580000|2022-03-04 10:26:20|5827.64|5827.64|5828|5828|5828|5828|5827.64|5827.64|0
1646389590000|2022-03-04 10:26:30|5828.32|5828.32|5826.79|5826.79|5828.32|5828.32|5826.79|5826.79|0
1646389610000|2022-03-04 10:26:50|5828.28|5828.28|5828.28|5828.28|5828.28|5828.28|5828.28|5828.28|0
1646389630000|2022-03-04 10:27:10|5828.6|5828.6|5828.6|5828.6|5828.6|5828.6|5828.6|5828.6|0
1646389650000|2022-03-04 10:27:30|5827.46|5827.46|5827.46|5827.46|5827.46|5827.46|5827.46|5827.46|0
1646389660000|2022-03-04 10:27:40|5826.91|5826.91|5826.91|5826.91|5827.27|5827.27|5826.56|5826.56|0
1646389670000|2022-03-04 10:27:50|5827.41|5827.41|5827.34|5827.34|5827.41|5827.41|5827.03|5827.03|0
1646389680000|2022-03-04 10:28:00|5827.66|5827.66|5830.29|5830.29|5830.29|5830.29|5827.66|5827.66|0
1646389690000|2022-03-04 10:28:10|5830.87|5830.87|5831.51|5831.51|5831.51|5831.51|5830.87|5830.87|0
1646389700000|2022-03-04 10:28:20|5832.26|5832.26|5834.02|5834.02|5834.02|5834.02|5832.26|5832.26|0
1646389710000|2022-03-04 10:28:30|5835.8|5835.8|5835.76|5835.76|5835.8|5835.8|5835.44|5835.44|0
1646389720000|2022-03-04 10:28:40|5837.03|5837.03|5839.45|5839.45|5839.45|5839.45|5837.03|5837.03|0
1646389730000|2022-03-04 10:28:50|5839.64|5839.64|5839.93|5839.93|5839.93|5839.93|5839.64|5839.64|0
1646389740000|2022-03-04 10:29:00|5840.22|5840.22|5842.69|5842.69|5842.69|5842.69|5840.22|5840.22|0
1646389750000|2022-03-04 10:29:10|5842.98|5842.98|5843.3|5843.3|5843.3|5843.3|5842.98|5842.98|0
1646389760000|2022-03-04 10:29:20|5843.67|5843.67|5848.02|5848.02|5848.02|5848.02|5843.67|5843.67|0
1646389770000|2022-03-04 10:29:30|5848.38|5848.38|5849.37|5849.37|5849.37|5849.37|5848.38|5848.38|0
1646389780000|2022-03-04 10:29:40|5848.65|5848.65|5849.49|5849.49|5849.85|5849.85|5847.94|5847.94|0
1646389790000|2022-03-04 10:29:50|5850.2|5850.2|5849.85|5849.85|5850.2|5850.2|5849.85|5849.85|0
1646389800000|2022-03-04 10:30:00|5850.22|5850.22|5844.88|5844.88|5850.22|5850.22|5844.39|5844.39|0
1646389820000|2022-03-04 10:30:20|5845.24|5845.24|5843.34|5843.34|5845.24|5845.24|5843.34|5843.34|0
1646389830000|2022-03-04 10:30:30|5842.63|5842.63|5842.77|5842.77|5842.92|5842.92|5842.13|5842.13|0
1646389840000|2022-03-04 10:30:40|5842.21|5842.21|5837.54|5837.54|5842.21|5842.21|5837.54|5837.54|0
1646389850000|2022-03-04 10:30:50|5837.9|5837.9|5838.55|5838.55|5838.84|5838.84|5837.9|5837.9|0
1646389870000|2022-03-04 10:31:10|5837.91|5837.91|5837.01|5837.01|5838.23|5838.23|5837.01|5837.01|0
1646389880000|2022-03-04 10:31:20|5836.69|5836.69|5837.01|5837.01|5837.01|5837.01|5836.69|5836.69|0
1646389890000|2022-03-04 10:31:30|5837.5|5837.5|5838.09|5838.09|5838.09|5838.09|5837.5|5837.5|0
1646389900000|2022-03-04 10:31:40|5837.38|5837.38|5837.38|5837.38|5837.38|5837.38|5837.38|5837.38|0
1646389910000|2022-03-04 10:31:50|5838.37|5838.37|5839.32|5839.32|5839.32|5839.32|5838.37|5838.37|0
1646389920000|2022-03-04 10:32:00|5839.64|5839.64|5840.88|5840.88|5840.88|5840.88|5839.64|5839.64|0
1646389930000|2022-03-04 10:32:10|5840.3|5840.3|5839.49|5839.49|5840.3|5840.3|5839.49|5839.49|0
1646389940000|2022-03-04 10:32:20|5838.85|5838.85|5838.85|5838.85|5838.85|5838.85|5838.85|5838.85|0
1646389960000|2022-03-04 10:32:40|5840.48|5840.48|5843.51|5843.51|5843.51|5843.51|5840.48|5840.48|0
1646389970000|2022-03-04 10:32:50|5844.26|5844.26|5845.4|5845.4|5845.78|5845.78|5844.26|5844.26|0
1646389980000|2022-03-04 10:33:00|5845.76|5845.76|5845.76|5845.76|5846.47|5846.47|5845.76|5845.76|0
1646389990000|2022-03-04 10:33:10|5844.8|5844.8|5846.66|5846.66|5846.66|5846.66|5844.8|5844.8|0
1646390000000|2022-03-04 10:33:20|5846.95|5846.95|5846.95|5846.95|5847.24|5847.24|5846.95|5846.95|0
1646390010000|2022-03-04 10:33:30|5847.94|5847.94|5847.94|5847.94|5847.94|5847.94|5847.94|5847.94|0
1646390020000|2022-03-04 10:33:40|5846.98|5846.98|5846.98|5846.98|5846.98|5846.98|5846.98|5846.98|0
1646390040000|2022-03-04 10:34:00|5845.92|5845.92|5846.31|5846.31|5846.31|5846.31|5845.92|5845.92|0
1646390080000|2022-03-04 10:34:40|5845.99|5845.99|5845.87|5845.87|5847.26|5847.26|5845.87|5845.87|0
1646390090000|2022-03-04 10:34:50|5845.49|5845.49|5840.38|5840.38|5845.49|5845.49|5840.08|5840.08|0
1646390100000|2022-03-04 10:35:00|5840.69|5840.69|5841.65|5841.65|5841.65|5841.65|5840.69|5840.69|0
1646390110000|2022-03-04 10:35:10|5840.48|5840.48|5837.42|5837.42|5840.48|5840.48|5837.42|5837.42|0
1646390120000|2022-03-04 10:35:20|5836.83|5836.83|5836.54|5836.54|5836.83|5836.83|5836.54|5836.54|0
1646390130000|2022-03-04 10:35:30|5836.83|5836.83|5836.54|5836.54|5836.83|5836.83|5836.54|5836.54|0
1646390150000|2022-03-04 10:35:50|5836.25|5836.25|5832.74|5832.74|5836.25|5836.25|5831.98|5831.98|0
1646390160000|2022-03-04 10:36:00|5833.38|5833.38|5833.96|5833.96|5833.96|5833.96|5833.38|5833.38|0
1646390170000|2022-03-04 10:36:10|5834.25|5834.25|5834.25|5834.25|5834.25|5834.25|5834.25|5834.25|0
1646390180000|2022-03-04 10:36:20|5834.57|5834.57|5834.53|5834.53|5834.57|5834.57|5834.21|5834.21|0
1646390190000|2022-03-04 10:36:30|5834.21|5834.21|5832.75|5832.75|5834.21|5834.21|5832.75|5832.75|0
1646390200000|2022-03-04 10:36:40|5832.04|5832.04|5832.04|5832.04|5832.04|5832.04|5832.04|5832.04|0
1646390210000|2022-03-04 10:36:50|5832.33|5832.33|5833.29|5833.29|5833.29|5833.29|5832.33|5832.33|0
1646390220000|2022-03-04 10:37:00|5833.58|5833.58|5833.52|5833.52|5833.58|5833.58|5832.82|5832.82|0
1646390230000|2022-03-04 10:37:10|5833.87|5833.87|5833.29|5833.29|5833.87|5833.87|5833.29|5833.29|0
1646390240000|2022-03-04 10:37:20|5833.61|5833.61|5836.43|5836.43|5836.43|5836.43|5833.61|5833.61|0
1646390250000|2022-03-04 10:37:30|5838.02|5838.02|5835.48|5835.48|5838.02|5838.02|5835.48|5835.48|0
1646390270000|2022-03-04 10:37:50|5834.71|5834.71|5833.25|5833.25|5834.71|5834.71|5832.75|5832.75|0
1646390280000|2022-03-04 10:38:00|5831.5|5831.5|5831.59|5831.59|5831.59|5831.59|5831.21|5831.21|0
1646390290000|2022-03-04 10:38:10|5830.88|5830.88|5831.59|5831.59|5831.59|5831.59|5830.88|5830.88|0
1646390300000|2022-03-04 10:38:20|5830.52|5830.52|5830.52|5830.52|5830.52|5830.52|5830.52|5830.52|0
1646390310000|2022-03-04 10:38:30|5829.76|5829.76|5831.52|5831.52|5832.21|5832.21|5829.76|5829.76|0
1646390320000|2022-03-04 10:38:40|5831.84|5831.84|5832.9|5832.9|5832.9|5832.9|5831.84|5831.84|0
1646390330000|2022-03-04 10:38:50|5832.55|5832.55|5832.61|5832.61|5832.9|5832.9|5832.55|5832.55|0
1646390340000|2022-03-04 10:39:00|5832.9|5832.9|5832.9|5832.9|5832.9|5832.9|5832.9|5832.9|0
1646390350000|2022-03-04 10:39:10|5833.54|5833.54|5833.54|5833.54|5833.54|5833.54|5833.54|5833.54|0
1646390370000|2022-03-04 10:39:30|5832.78|5832.78|5832.78|5832.78|5832.78|5832.78|5832.78|5832.78|0
1646390380000|2022-03-04 10:39:40|5832.14|5832.14|5829.68|5829.68|5832.14|5832.14|5829.68|5829.68|0
1646390390000|2022-03-04 10:39:50|5830.04|5830.04|5831.04|5831.04|5831.67|5831.67|5830.04|5830.04|0
1646390400000|2022-03-04 10:40:00|5830.68|5830.68|5829.11|5829.11|5831.44|5831.44|5829.11|5829.11|0
1646390410000|2022-03-04 10:40:10|5828.61|5828.61|5827.61|5827.61|5828.61|5828.61|5827.61|5827.61|0
1646390420000|2022-03-04 10:40:20|5827.02|5827.02|5827.02|5827.02|5827.02|5827.02|5827.02|5827.02|0
1646390430000|2022-03-04 10:40:30|5827.57|5827.57|5828.28|5828.28|5828.28|5828.28|5827.57|5827.57|0
1646390440000|2022-03-04 10:40:40|5827.21|5827.21|5827.21|5827.21|5827.21|5827.21|5827.21|5827.21|0
1646390450000|2022-03-04 10:40:50|5826.83|5826.83|5828.71|5828.71|5828.71|5828.71|5826.83|5826.83|0
1646390460000|2022-03-04 10:41:00|5829.86|5829.86|5829.22|5829.22|5829.86|5829.86|5829.22|5829.22|0
1646390470000|2022-03-04 10:41:10|5828.9|5828.9|5829.61|5829.61|5829.61|5829.61|5828.9|5828.9|0
1646390490000|2022-03-04 10:41:30|5828.85|5828.85|5828.85|5828.85|5828.85|5828.85|5828.85|5828.85|0
1646390500000|2022-03-04 10:41:40|5828.47|5828.47|5828.47|5828.47|5828.47|5828.47|5828.47|5828.47|0
1646390520000|2022-03-04 10:42:00|5828.83|5828.83|5833.27|5833.27|5833.27|5833.27|5828.83|5828.83|0
1646390530000|2022-03-04 10:42:10|5835.75|5835.75|5835.75|5835.75|5835.75|5835.75|5835.75|5835.75|0
1646390540000|2022-03-04 10:42:20|5835.39|5835.39|5836.48|5836.48|5836.86|5836.86|5835.39|5835.39|0
1646390550000|2022-03-04 10:42:30|5836.69|5836.69|5838.6|5838.6|5838.6|5838.6|5836.69|5836.69|0
1646390560000|2022-03-04 10:42:40|5838.92|5838.92|5838.07|5838.07|5838.92|5838.92|5836.04|5836.04|0
1646390570000|2022-03-04 10:42:50|5838.45|5838.45|5839.86|5839.86|5840.49|5840.49|5838.45|5838.45|0
1646390580000|2022-03-04 10:43:00|5839.5|5839.5|5840.86|5840.86|5840.86|5840.86|5839.14|5839.14|0
1646390590000|2022-03-04 10:43:10|5839.71|5839.71|5839.71|5839.71|5839.71|5839.71|5839.71|5839.71|0
1646390600000|2022-03-04 10:43:20|5840.42|5840.42|5840.42|5840.42|5840.42|5840.42|5840.42|5840.42|0
1646390610000|2022-03-04 10:43:30|5840.11|5840.11|5838.47|5838.47|5840.11|5840.11|5838.18|5838.18|0
1646390620000|2022-03-04 10:43:40|5838.83|5838.83|5840.76|5840.76|5840.76|5840.76|5838.54|5838.54|0
1646390630000|2022-03-04 10:43:50|5841.11|5841.11|5841.66|5841.66|5841.66|5841.66|5841.11|5841.11|0
1646390650000|2022-03-04 10:44:10|5840.94|5840.94|5840.94|5840.94|5840.94|5840.94|5840.94|5840.94|0
1646390670000|2022-03-04 10:44:30|5841.71|5841.71|5840.99|5840.99|5841.71|5841.71|5840.99|5840.99|0
1646390680000|2022-03-04 10:44:40|5840.62|5840.62|5839.49|5839.49|5840.62|5840.62|5839.49|5839.49|0
1646390700000|2022-03-04 10:45:00|5839.17|5839.17|5838.46|5838.46|5839.17|5839.17|5838.46|5838.46|0
1646390710000|2022-03-04 10:45:10|5837.39|5837.39|5836.2|5836.2|5837.39|5837.39|5836.2|5836.2|0
1646390720000|2022-03-04 10:45:20|5834.98|5834.98|5834.66|5834.66|5835.27|5835.27|5834.15|5834.15|0
1646390730000|2022-03-04 10:45:30|5835.37|5835.37|5836.35|5836.35|5837.23|5837.23|5835.37|5835.37|0
1646390740000|2022-03-04 10:45:40|5837.72|5837.72|5836.31|5836.31|5837.72|5837.72|5836.31|5836.31|0
1646390750000|2022-03-04 10:45:50|5835.99|5835.99|5833.93|5833.93|5835.99|5835.99|5833.93|5833.93|0
1646390760000|2022-03-04 10:46:00|5833.22|5833.22|5833.22|5833.22|5833.22|5833.22|5833.22|5833.22|0
1646390770000|2022-03-04 10:46:10|5832.72|5832.72|5832.72|5832.72|5832.72|5832.72|5832.72|5832.72|0
1646390780000|2022-03-04 10:46:20|5832.23|5832.23|5832.54|5832.54|5832.54|5832.54|5832.23|5832.23|0
1646390790000|2022-03-04 10:46:30|5833.61|5833.61|5835.52|5835.52|5835.52|5835.52|5833.61|5833.61|0
1646390800000|2022-03-04 10:46:40|5836.01|5836.01|5836.01|5836.01|5836.01|5836.01|5836.01|5836.01|0
1646390810000|2022-03-04 10:46:50|5836.77|5836.77|5837.54|5837.54|5837.54|5837.54|5836.77|5836.77|0
1646390820000|2022-03-04 10:47:00|5836.39|5836.39|5836.23|5836.23|5836.58|5836.58|5836.23|5836.23|0
1646390840000|2022-03-04 10:47:20|5834.32|5834.32|5833.96|5833.96|5834.32|5834.32|5833.96|5833.96|0
1646390850000|2022-03-04 10:47:30|5833.65|5833.65|5832.05|5832.05|5833.65|5833.65|5832.05|5832.05|0
1646390860000|2022-03-04 10:47:40|5832.41|5832.41|5833.26|5833.26|5833.26|5833.26|5832.41|5832.41|0
1646390890000|2022-03-04 10:48:10|5832.91|5832.91|5832.91|5832.91|5832.91|5832.91|5832.91|5832.91|0
1646390900000|2022-03-04 10:48:20|5833.78|5833.78|5835.43|5835.43|5835.43|5835.43|5833.78|5833.78|0
1646390910000|2022-03-04 10:48:30|5834.93|5834.93|5834.44|5834.44|5834.93|5834.93|5834.44|5834.44|0
1646390930000|2022-03-04 10:48:50|5834.79|5834.79|5836.14|5836.14|5837.21|5837.21|5834.79|5834.79|0
1646390940000|2022-03-04 10:49:00|5837.63|5837.63|5840.79|5840.79|5841.5|5841.5|5837.63|5837.63|0
1646390950000|2022-03-04 10:49:10|5841.15|5841.15|5841.15|5841.15|5841.15|5841.15|5841.15|5841.15|0
1646390960000|2022-03-04 10:49:20|5841.5|5841.5|5841.44|5841.44|5842.09|5842.09|5841.44|5841.44|0
1646390970000|2022-03-04 10:49:30|5841.87|5841.87|5842.29|5842.29|5842.29|5842.29|5841.87|5841.87|0
1646390980000|2022-03-04 10:49:40|5841.58|5841.58|5841.16|5841.16|5842.23|5842.23|5841.16|5841.16|0
1646390990000|2022-03-04 10:49:50|5840.8|5840.8|5840.44|5840.44|5840.8|5840.8|5840.09|5840.09|0
1646391000000|2022-03-04 10:50:00|5840.76|5840.76|5841.4|5841.4|5841.4|5841.4|5840.76|5840.76|0
1646391010000|2022-03-04 10:50:10|5841.08|5841.08|5840.76|5840.76|5841.08|5841.08|5840.76|5840.76|0
1646391020000|2022-03-04 10:50:20|5840.47|5840.47|5840.66|5840.66|5840.66|5840.66|5840.47|5840.47|0
1646391030000|2022-03-04 10:50:30|5840.98|5840.98|5842.76|5842.76|5842.76|5842.76|5840.98|5840.98|0
1646391040000|2022-03-04 10:50:40|5843.25|5843.25|5842.08|5842.08|5843.25|5843.25|5842.08|5842.08|0
1646391050000|2022-03-04 10:50:50|5841.01|5841.01|5840.07|5840.07|5841.01|5841.01|5840.07|5840.07|0
1646391080000|2022-03-04 10:51:20|5838.8|5838.8|5841.53|5841.53|5841.53|5841.53|5838.8|5838.8|0
1646391090000|2022-03-04 10:51:30|5840.82|5840.82|5840.75|5840.75|5840.82|5840.82|5840.11|5840.11|0
1646391100000|2022-03-04 10:51:40|5840.04|5840.04|5840.04|5840.04|5840.04|5840.04|5840.04|5840.04|0
1646391110000|2022-03-04 10:51:50|5840.68|5840.68|5840.68|5840.68|5840.68|5840.68|5840.68|5840.68|0
1646391120000|2022-03-04 10:52:00|5839.92|5839.92|5838.67|5838.67|5839.92|5839.92|5838.67|5838.67|0
1646391130000|2022-03-04 10:52:10|5839.05|5839.05|5839.05|5839.05|5839.05|5839.05|5839.05|5839.05|0
1646391140000|2022-03-04 10:52:20|5839.55|5839.55|5839.19|5839.19|5840.26|5840.26|5839.19|5839.19|0
1646391150000|2022-03-04 10:52:30|5838.48|5838.48|5839.78|5839.78|5840.54|5840.54|5838.48|5838.48|0
1646391160000|2022-03-04 10:52:40|5838.71|5838.71|5839.78|5839.78|5839.78|5839.78|5838.71|5838.71|0
1646391170000|2022-03-04 10:52:50|5840.09|5840.09|5839.52|5839.52|5840.09|5840.09|5839.03|5839.03|0
1646391180000|2022-03-04 10:53:00|5840.23|5840.23|5841.74|5841.74|5841.74|5841.74|5839.52|5839.52|0
1646391190000|2022-03-04 10:53:10|5841.03|5841.03|5840.92|5840.92|5841.74|5841.74|5840.33|5840.33|0
1646391200000|2022-03-04 10:53:20|5841.99|5841.99|5841.63|5841.63|5841.99|5841.99|5841.63|5841.63|0
1646391210000|2022-03-04 10:53:30|5841.92|5841.92|5840.78|5840.78|5841.92|5841.92|5840.78|5840.78|0
1646391220000|2022-03-04 10:53:40|5840.4|5840.4|5836.66|5836.66|5840.4|5840.4|5836.66|5836.66|0
1646391230000|2022-03-04 10:53:50|5835.95|5835.95|5836.99|5836.99|5837.37|5837.37|5835.95|5835.95|0
1646391240000|2022-03-04 10:54:00|5837.37|5837.37|5836.7|5836.7|5837.37|5837.37|5835.99|5835.99|0
1646391250000|2022-03-04 10:54:10|5837.06|5837.06|5835.46|5835.46|5837.06|5837.06|5835.46|5835.46|0
1646391260000|2022-03-04 10:54:20|5834.83|5834.83|5832.99|5832.99|5834.83|5834.83|5832.61|5832.61|0
1646391270000|2022-03-04 10:54:30|5832.41|5832.41|5832.91|5832.91|5833.62|5833.62|5832.41|5832.41|0
1646391280000|2022-03-04 10:54:40|5833.54|5833.54|5833.54|5833.54|5833.54|5833.54|5833.54|5833.54|0
1646391290000|2022-03-04 10:54:50|5832.91|5832.91|5833.54|5833.54|5833.54|5833.54|5832.91|5832.91|0
1646391300000|2022-03-04 10:55:00|5833.23|5833.23|5834.26|5834.26|5834.65|5834.65|5833.23|5833.23|0
1646391310000|2022-03-04 10:55:10|5834.07|5834.07|5833.14|5833.14|5834.26|5834.26|5833.14|5833.14|0
1646391320000|2022-03-04 10:55:20|5833.72|5833.72|5833.72|5833.72|5833.72|5833.72|5833.72|5833.72|0
1646391330000|2022-03-04 10:55:30|5834.04|5834.04|5834.53|5834.53|5834.53|5834.53|5834.04|5834.04|0
1646391340000|2022-03-04 10:55:40|5835.17|5835.17|5835.17|5835.17|5835.17|5835.17|5835.17|5835.17|0
1646391360000|2022-03-04 10:56:00|5835.66|5835.66|5837.73|5837.73|5837.73|5837.73|5835.66|5835.66|0
1646391370000|2022-03-04 10:56:10|5838.37|5838.37|5838.69|5838.69|5839.01|5839.01|5838.37|5838.37|0
1646391380000|2022-03-04 10:56:20|5837.43|5837.43|5837.62|5837.62|5837.62|5837.62|5837.43|5837.43|0
1646391390000|2022-03-04 10:56:30|5837.26|5837.26|5837.62|5837.62|5837.62|5837.62|5837.26|5837.26|0
1646391400000|2022-03-04 10:56:40|5837.3|5837.3|5835.76|5835.76|5837.66|5837.66|5835.76|5835.76|0
1646391420000|2022-03-04 10:57:00|5836.52|5836.52|5842.17|5842.17|5842.17|5842.17|5836.52|5836.52|0
1646391430000|2022-03-04 10:57:10|5841.54|5841.54|5841.54|5841.54|5841.54|5841.54|5841.54|5841.54|0
1646391440000|2022-03-04 10:57:20|5840.39|5840.39|5839.76|5839.76|5840.39|5840.39|5839.76|5839.76|0
1646391450000|2022-03-04 10:57:30|5839.4|5839.4|5839.4|5839.4|5839.4|5839.4|5839.4|5839.4|0
1646391460000|2022-03-04 10:57:40|5839.9|5839.9|5839.9|5839.9|5839.9|5839.9|5839.9|5839.9|0
1646391480000|2022-03-04 10:58:00|5839.71|5839.71|5839|5839|5839.71|5839.71|5839|5839|0
1646391490000|2022-03-04 10:58:10|5838.36|5838.36|5838.36|5838.36|5838.68|5838.68|5838.04|5838.04|0
1646391500000|2022-03-04 10:58:20|5838.68|5838.68|5838.61|5838.61|5838.68|5838.68|5838.32|5838.32|0
1646391510000|2022-03-04 10:58:30|5838.26|5838.26|5837.9|5837.9|5838.26|5838.26|5837.9|5837.9|0
1646391520000|2022-03-04 10:58:40|5838.22|5838.22|5840.74|5840.74|5840.74|5840.74|5838.22|5838.22|0
1646391530000|2022-03-04 10:58:50|5840.38|5840.38|5838.18|5838.18|5840.38|5840.38|5838.18|5838.18|0
1646391540000|2022-03-04 10:59:00|5837.82|5837.82|5837.63|5837.63|5837.82|5837.82|5837.63|5837.63|0
1646391550000|2022-03-04 10:59:10|5836.5|5836.5|5834.78|5834.78|5836.5|5836.5|5834.78|5834.78|0
1646391560000|2022-03-04 10:59:20|5834.07|5834.07|5834.36|5834.36|5834.36|5834.36|5834.07|5834.07|0
1646391570000|2022-03-04 10:59:30|5835.35|5835.35|5835.35|5835.35|5835.35|5835.35|5835.35|5835.35|0
1646391580000|2022-03-04 10:59:40|5835.16|5835.16|5835.42|5835.42|5835.48|5835.48|5834.34|5834.34|0
1646391590000|2022-03-04 10:59:50|5835.04|5835.04|5832.09|5832.09|5835.04|5835.04|5831.8|5831.8|0
1646391600000|2022-03-04 11:00:00|5832.59|5832.59|5833.4|5833.4|5833.78|5833.78|5832.3|5832.3|0
1646391610000|2022-03-04 11:00:10|5832.19|5832.19|5831.47|5831.47|5832.19|5832.19|5830.83|5830.83|0
1646391620000|2022-03-04 11:00:20|5830.76|5830.76|5831.91|5831.91|5832.28|5832.28|5830.76|5830.76|0
1646391640000|2022-03-04 11:00:40|5832.2|5832.2|5832.52|5832.52|5832.52|5832.52|5832.2|5832.2|0
1646391650000|2022-03-04 11:00:50|5832.2|5832.2|5832.2|5832.2|5832.2|5832.2|5832.2|5832.2|0
1646391660000|2022-03-04 11:01:00|5831.88|5831.88|5834.07|5834.07|5834.07|5834.07|5831.88|5831.88|0
1646391670000|2022-03-04 11:01:10|5833.36|5833.36|5833.36|5833.36|5833.36|5833.36|5833.36|5833.36|0
1646391680000|2022-03-04 11:01:20|5833.17|5833.17|5833.17|5833.17|5833.17|5833.17|5833.17|5833.17|0
1646391690000|2022-03-04 11:01:30|5832.85|5832.85|5832.49|5832.49|5832.85|5832.85|5832.14|5832.14|0
1646391700000|2022-03-04 11:01:40|5831.18|5831.18|5831.18|5831.18|5831.18|5831.18|5831.18|5831.18|0
1646391710000|2022-03-04 11:01:50|5830.69|5830.69|5829.44|5829.44|5830.69|5830.69|5829.44|5829.44|0
1646391720000|2022-03-04 11:02:00|5829.8|5829.8|5829.8|5829.8|5829.8|5829.8|5829.8|5829.8|0
1646391730000|2022-03-04 11:02:10|5828.31|5828.31|5828.31|5828.31|5828.31|5828.31|5828.31|5828.31|0
1646391740000|2022-03-04 11:02:20|5827.6|5827.6|5827.6|5827.6|5827.6|5827.6|5827.6|5827.6|0
1646391750000|2022-03-04 11:02:30|5827.28|5827.28|5827.28|5827.28|5827.28|5827.28|5827.28|5827.28|0
1646391760000|2022-03-04 11:02:40|5826.29|5826.29|5826.29|5826.29|5826.29|5826.29|5826.29|5826.29|0
1646391780000|2022-03-04 11:03:00|5825.53|5825.53|5824.45|5824.45|5825.53|5825.53|5824.45|5824.45|0
1646391790000|2022-03-04 11:03:10|5823.82|5823.82|5820.28|5820.28|5823.82|5823.82|5818.86|5818.86|0
1646391800000|2022-03-04 11:03:20|5819.72|5819.72|5818|5818|5819.72|5819.72|5818|5818|0
1646391810000|2022-03-04 11:03:30|5817.79|5817.79|5814.79|5814.79|5818.14|5818.14|5814.79|5814.79|0
1646391820000|2022-03-04 11:03:40|5815.4|5815.4|5816.39|5816.39|5816.39|5816.39|5815.4|5815.4|0
1646391830000|2022-03-04 11:03:50|5817.45|5817.45|5817.1|5817.1|5817.81|5817.81|5817.1|5817.1|0
1646391840000|2022-03-04 11:04:00|5817.68|5817.68|5817.55|5817.55|5818.32|5818.32|5817.55|5817.55|0
1646391850000|2022-03-04 11:04:10|5818.19|5818.19|5818.19|5818.19|5818.19|5818.19|5818.19|5818.19|0
1646391860000|2022-03-04 11:04:20|5818.83|5818.83|5818.65|5818.65|5819|5819|5818.51|5818.51|0
1646391870000|2022-03-04 11:04:30|5819|5819|5819.36|5819.36|5819.36|5819.36|5819|5819|0
1646391880000|2022-03-04 11:04:40|5818.65|5818.65|5818.65|5818.65|5819.36|5819.36|5818.65|5818.65|0
1646391890000|2022-03-04 11:04:50|5819.28|5819.28|5820.48|5820.48|5820.48|5820.48|5819.28|5819.28|0
1646391900000|2022-03-04 11:05:00|5821.25|5821.25|5821.25|5821.25|5821.25|5821.25|5821.25|5821.25|0
1646391910000|2022-03-04 11:05:10|5821.56|5821.56|5822.06|5822.06|5822.06|5822.06|5821.56|5821.56|0
1646391920000|2022-03-04 11:05:20|5822.67|5822.67|5824.83|5824.83|5825.54|5825.54|5822.67|5822.67|0
1646391950000|2022-03-04 11:05:50|5824.19|5824.19|5822.67|5822.67|5824.19|5824.19|5822.67|5822.67|0
1646391960000|2022-03-04 11:06:00|5821.05|5821.05|5820.32|5820.32|5821.39|5821.39|5820.32|5820.32|0
1646391980000|2022-03-04 11:06:20|5819.97|5819.97|5821.5|5821.5|5821.5|5821.5|5819.59|5819.59|0
1646391990000|2022-03-04 11:06:30|5821.69|5821.69|5821.82|5821.82|5822.33|5822.33|5821.69|5821.69|0
1646392000000|2022-03-04 11:06:40|5822.18|5822.18|5823.12|5823.12|5823.47|5823.47|5822.05|5822.05|0
1646392010000|2022-03-04 11:06:50|5823.41|5823.41|5822.34|5822.34|5823.41|5823.41|5822.34|5822.34|0
1646392030000|2022-03-04 11:07:10|5823.41|5823.41|5823.09|5823.09|5823.41|5823.41|5822.38|5822.38|0
1646392040000|2022-03-04 11:07:20|5823.73|5823.73|5823.41|5823.41|5823.73|5823.73|5823.41|5823.41|0
1646392050000|2022-03-04 11:07:30|5823.09|5823.09|5823.73|5823.73|5823.73|5823.73|5823.09|5823.09|0
1646392060000|2022-03-04 11:07:40|5823.44|5823.44|5821.49|5821.49|5823.44|5823.44|5821.49|5821.49|0
1646392070000|2022-03-04 11:07:50|5821.99|5821.99|5823.66|5823.66|5824.01|5824.01|5821.99|5821.99|0
1646392080000|2022-03-04 11:08:00|5823.95|5823.95|5823.01|5823.01|5823.95|5823.95|5823.01|5823.01|0
1646392090000|2022-03-04 11:08:10|5823.2|5823.2|5823.69|5823.69|5823.69|5823.69|5823.2|5823.2|0
1646392100000|2022-03-04 11:08:20|5823.9|5823.9|5824.78|5824.78|5824.78|5824.78|5823.9|5823.9|0
1646392110000|2022-03-04 11:08:30|5825.49|5825.49|5826.84|5826.84|5826.84|5826.84|5825.49|5825.49|0
1646392120000|2022-03-04 11:08:40|5826.26|5826.26|5823.06|5823.06|5826.26|5826.26|5823.06|5823.06|0
1646392130000|2022-03-04 11:08:50|5822.7|5822.7|5823.42|5823.42|5823.42|5823.42|5822.7|5822.7|0
1646392140000|2022-03-04 11:09:00|5822.83|5822.83|5823.48|5823.48|5823.48|5823.48|5822.83|5822.83|0
1646392150000|2022-03-04 11:09:10|5822.77|5822.77|5822.77|5822.77|5822.77|5822.77|5822.77|5822.77|0
1646392160000|2022-03-04 11:09:20|5822.96|5822.96|5822.7|5822.7|5822.96|5822.96|5822.31|5822.31|0
1646392190000|2022-03-04 11:09:50|5823|5823|5822.23|5822.23|5823|5823|5821.85|5821.85|0
1646392200000|2022-03-04 11:10:00|5822.61|5822.61|5822.61|5822.61|5822.61|5822.61|5822.61|5822.61|0
1646392210000|2022-03-04 11:10:10|5823.19|5823.19|5822.93|5822.93|5823.51|5823.51|5822.93|5822.93|0
1646392220000|2022-03-04 11:10:20|5822.16|5822.16|5822.16|5822.16|5822.16|5822.16|5822.16|5822.16|0
1646392230000|2022-03-04 11:10:30|5822.48|5822.48|5822.48|5822.48|5822.48|5822.48|5822.48|5822.48|0
1646392250000|2022-03-04 11:10:50|5821.72|5821.72|5822.71|5822.71|5822.71|5822.71|5821.72|5821.72|0
1646392260000|2022-03-04 11:11:00|5823.07|5823.07|5823.04|5823.04|5823.42|5823.42|5822.66|5822.66|0
1646392270000|2022-03-04 11:11:10|5823.42|5823.42|5823.8|5823.8|5823.8|5823.8|5823.07|5823.07|0
1646392280000|2022-03-04 11:11:20|5823.43|5823.43|5821.89|5821.89|5823.43|5823.43|5821.57|5821.57|0
1646392290000|2022-03-04 11:11:30|5822.25|5822.25|5823.33|5823.33|5823.53|5823.53|5822.25|5822.25|0
1646392300000|2022-03-04 11:11:40|5823.52|5823.52|5824.51|5824.51|5824.51|5824.51|5823.52|5823.52|0
1646392310000|2022-03-04 11:11:50|5824.86|5824.86|5824.86|5824.86|5824.86|5824.86|5824.86|5824.86|0
1646392320000|2022-03-04 11:12:00|5824.57|5824.57|5824.57|5824.57|5824.57|5824.57|5824.57|5824.57|0
1646392330000|2022-03-04 11:12:10|5825.53|5825.53|5828.21|5828.21|5828.21|5828.21|5825.53|5825.53|0
1646392340000|2022-03-04 11:12:20|5827.07|5827.07|5826.71|5826.71|5827.07|5827.07|5826.71|5826.71|0
1646392350000|2022-03-04 11:12:30|5828.3|5828.3|5826.55|5826.55|5828.3|5828.3|5826.55|5826.55|0
1646392360000|2022-03-04 11:12:40|5826.19|5826.19|5825.7|5825.7|5826.19|5826.19|5825.7|5825.7|0
1646392370000|2022-03-04 11:12:50|5825.2|5825.2|5822.42|5822.42|5825.2|5825.2|5822.42|5822.42|0
1646392380000|2022-03-04 11:13:00|5821.71|5821.71|5821.39|5821.39|5821.71|5821.71|5821.39|5821.39|0
1646392390000|2022-03-04 11:13:10|5822.1|5822.1|5823.47|5823.47|5823.47|5823.47|5822.1|5822.1|0
1646392420000|2022-03-04 11:13:40|5823.79|5823.79|5823.79|5823.79|5823.79|5823.79|5823.79|5823.79|0
1646392430000|2022-03-04 11:13:50|5824.17|5824.17|5824.54|5824.54|5824.54|5824.54|5824.17|5824.17|0
1646392440000|2022-03-04 11:14:00|5823.83|5823.83|5821.41|5821.41|5823.83|5823.83|5821.41|5821.41|0
1646392450000|2022-03-04 11:14:10|5821.12|5821.12|5822.19|5822.19|5822.19|5822.19|5820.76|5820.76|0
1646392460000|2022-03-04 11:14:20|5821.6|5821.6|5821.31|5821.31|5821.6|5821.6|5821.31|5821.31|0
1646392470000|2022-03-04 11:14:30|5821.02|5821.02|5821.02|5821.02|5821.02|5821.02|5821.02|5821.02|0
1646392480000|2022-03-04 11:14:40|5819.75|5819.75|5819.08|5819.08|5820.07|5820.07|5819.08|5819.08|0
1646392490000|2022-03-04 11:14:50|5818.7|5818.7|5817.99|5817.99|5818.7|5818.7|5817.99|5817.99|0
1646392500000|2022-03-04 11:15:00|5818.48|5818.48|5819|5819|5819.99|5819.99|5818.22|5818.22|0
1646392510000|2022-03-04 11:15:10|5819.64|5819.64|5819.64|5819.64|5819.64|5819.64|5819.64|5819.64|0
1646392520000|2022-03-04 11:15:20|5822.36|5822.36|5822.36|5822.36|5822.36|5822.36|5822.05|5822.05|0
1646392530000|2022-03-04 11:15:30|5823|5823|5824.07|5824.07|5824.07|5824.07|5823|5823|0
1646392540000|2022-03-04 11:15:40|5823.78|5823.78|5821.95|5821.95|5823.78|5823.78|5821.95|5821.95|0
1646392560000|2022-03-04 11:16:00|5822.33|5822.33|5822.33|5822.33|5822.33|5822.33|5822.33|5822.33|0
1646392570000|2022-03-04 11:16:10|5823.09|5823.09|5824.23|5824.23|5824.23|5824.23|5823.09|5823.09|0
1646392580000|2022-03-04 11:16:20|5824.99|5824.99|5825.35|5825.35|5825.35|5825.35|5824.99|5824.99|0
1646392600000|2022-03-04 11:16:40|5825.72|5825.72|5825.72|5825.72|5825.72|5825.72|5825.72|5825.72|0
1646392610000|2022-03-04 11:16:50|5825.36|5825.36|5825.36|5825.36|5825.72|5825.72|5825.36|5825.36|0
1646392620000|2022-03-04 11:17:00|5824.37|5824.37|5824.03|5824.03|5824.87|5824.87|5823.88|5823.88|0
1646392670000|2022-03-04 11:17:50|5824.33|5824.33|5826.55|5826.55|5826.55|5826.55|5823.61|5823.61|0
1646392680000|2022-03-04 11:18:00|5826.26|5826.26|5825.87|5825.87|5826.58|5826.58|5825.87|5825.87|0
1646392690000|2022-03-04 11:18:10|5825.51|5825.51|5825.83|5825.83|5825.83|5825.83|5825.51|5825.51|0
1646392700000|2022-03-04 11:18:20|5826.97|5826.97|5828.89|5828.89|5828.89|5828.89|5825.45|5825.45|0
1646392710000|2022-03-04 11:18:30|5829.45|5829.45|5829.77|5829.77|5829.77|5829.77|5829.45|5829.45|0
1646392720000|2022-03-04 11:18:40|5829.01|5829.01|5828.23|5828.23|5829.3|5829.3|5828.23|5828.23|0
1646392730000|2022-03-04 11:18:50|5827.74|5827.74|5826.08|5826.08|5827.74|5827.74|5826.08|5826.08|0
1646392740000|2022-03-04 11:19:00|5826.58|5826.58|5824.7|5824.7|5826.58|5826.58|5824.7|5824.7|0
1646392770000|2022-03-04 11:19:30|5824.38|5824.38|5824.38|5824.38|5824.38|5824.38|5824.38|5824.38|0
1646392780000|2022-03-04 11:19:40|5824.73|5824.73|5824.73|5824.73|5824.73|5824.73|5824.73|5824.73|0
1646392800000|2022-03-04 11:20:00|5825.03|5825.03|5825.32|5825.32|5825.32|5825.32|5824.64|5824.64|0
1646392810000|2022-03-04 11:20:10|5825.7|5825.7|5823.79|5823.79|5826.07|5826.07|5823.79|5823.79|0
1646392820000|2022-03-04 11:20:20|5824.14|5824.14|5823.83|5823.83|5824.14|5824.14|5823.51|5823.51|0
1646392850000|2022-03-04 11:20:50|5823.19|5823.19|5822.23|5822.23|5823.19|5823.19|5821.91|5821.91|0
1646392860000|2022-03-04 11:21:00|5821.91|5821.91|5821.27|5821.27|5821.91|5821.91|5821.27|5821.27|0
1646392870000|2022-03-04 11:21:10|5821.63|5821.63|5823.13|5823.13|5823.51|5823.51|5821.63|5821.63|0
1646392880000|2022-03-04 11:21:20|5822.95|5822.95|5821.99|5821.99|5822.95|5822.95|5821.67|5821.67|0
1646392890000|2022-03-04 11:21:30|5821.7|5821.7|5821.7|5821.7|5821.7|5821.7|5821.7|5821.7|0
1646392910000|2022-03-04 11:21:50|5820.99|5820.99|5820.94|5820.94|5821.34|5821.34|5820.22|5820.22|0
1646392920000|2022-03-04 11:22:00|5821.29|5821.29|5820.94|5820.94|5821.29|5821.29|5820.94|5820.94|0
1646392930000|2022-03-04 11:22:10|5820.75|5820.75|5820.75|5820.75|5820.75|5820.75|5820.75|5820.75|0
1646392940000|2022-03-04 11:22:20|5821.13|5821.13|5819.61|5819.61|5821.13|5821.13|5819.61|5819.61|0
1646392950000|2022-03-04 11:22:30|5820.37|5820.37|5819.82|5819.82|5820.37|5820.37|5819.82|5819.82|0
1646392980000|2022-03-04 11:23:00|5820.46|5820.46|5824.91|5824.91|5825.23|5825.23|5820.46|5820.46|0
1646393000000|2022-03-04 11:23:20|5825.29|5825.29|5825.29|5825.29|5825.29|5825.29|5825.29|5825.29|0
1646393010000|2022-03-04 11:23:30|5824.97|5824.97|5824.97|5824.97|5824.97|5824.97|5824.97|5824.97|0
1646393020000|2022-03-04 11:23:40|5825.6|5825.6|5826.38|5826.38|5826.38|5826.38|5825.39|5825.39|0
1646393030000|2022-03-04 11:23:50|5826.7|5826.7|5827.02|5827.02|5827.02|5827.02|5826.7|5826.7|0
1646393050000|2022-03-04 11:24:10|5827.38|5827.38|5832.78|5832.78|5832.78|5832.78|5827.38|5827.38|0
1646393070000|2022-03-04 11:24:30|5833.28|5833.28|5834.27|5834.27|5834.27|5834.27|5833.28|5833.28|0
1646393080000|2022-03-04 11:24:40|5835.34|5835.34|5836.1|5836.1|5837.62|5837.62|5835.34|5835.34|0
1646393100000|2022-03-04 11:25:00|5836.39|5836.39|5837.9|5837.9|5839|5839|5836.39|5836.39|0
1646393110000|2022-03-04 11:25:10|5837.52|5837.52|5838.64|5838.64|5838.93|5838.93|5837.52|5837.52|0
1646393120000|2022-03-04 11:25:20|5838.93|5838.93|5837.32|5837.32|5838.93|5838.93|5837.32|5837.32|0
1646393130000|2022-03-04 11:25:30|5838.03|5838.03|5839.06|5839.06|5839.06|5839.06|5837.08|5837.08|0
1646393140000|2022-03-04 11:25:40|5837.54|5837.54|5837.54|5837.54|5837.83|5837.83|5837.54|5837.54|0
1646393150000|2022-03-04 11:25:50|5838.04|5838.04|5838.04|5838.04|5838.34|5838.34|5838.04|5838.04|0
1646393160000|2022-03-04 11:26:00|5837.33|5837.33|5838.4|5838.4|5838.69|5838.69|5836.98|5836.98|0
1646393180000|2022-03-04 11:26:20|5841.07|5841.07|5841.07|5841.07|5841.07|5841.07|5841.07|5841.07|0
1646393190000|2022-03-04 11:26:30|5840.69|5840.69|5837.9|5837.9|5840.69|5840.69|5837.9|5837.9|0
1646393200000|2022-03-04 11:26:40|5838.26|5838.26|5838.26|5838.26|5838.26|5838.26|5838.26|5838.26|0
1646393210000|2022-03-04 11:26:50|5838.07|5838.07|5840.21|5840.21|5840.21|5840.21|5837.72|5837.72|0
1646393220000|2022-03-04 11:27:00|5838.43|5838.43|5837.79|5837.79|5838.43|5838.43|5837.79|5837.79|0
1646393230000|2022-03-04 11:27:10|5838.86|5838.86|5840.47|5840.47|5840.83|5840.83|5838.86|5838.86|0
1646393240000|2022-03-04 11:27:20|5840.79|5840.79|5844.28|5844.28|5844.28|5844.28|5840.79|5840.79|0
1646393250000|2022-03-04 11:27:30|5842.76|5842.76|5842.76|5842.76|5842.76|5842.76|5842.76|5842.76|0
1646393260000|2022-03-04 11:27:40|5842.38|5842.38|5842.67|5842.67|5842.96|5842.96|5842.38|5842.38|0
1646393270000|2022-03-04 11:27:50|5842.38|5842.38|5842.38|5842.38|5842.38|5842.38|5841.66|5841.66|0
1646393280000|2022-03-04 11:28:00|5842.96|5842.96|5842.6|5842.6|5842.96|5842.96|5842.6|5842.6|0
1646393290000|2022-03-04 11:28:10|5842.25|5842.25|5843.7|5843.7|5843.7|5843.7|5842.25|5842.25|0
1646393300000|2022-03-04 11:28:20|5843.2|5843.2|5843.2|5843.2|5843.2|5843.2|5843.2|5843.2|0
1646393310000|2022-03-04 11:28:30|5843.58|5843.58|5844.34|5844.34|5844.34|5844.34|5843.58|5843.58|0
1646393320000|2022-03-04 11:28:40|5844.98|5844.98|5849.87|5849.87|5850.59|5850.59|5844.98|5844.98|0
1646393330000|2022-03-04 11:28:50|5849.69|5849.69|5850.37|5850.37|5850.37|5850.37|5848.95|5848.95|0
1646393340000|2022-03-04 11:29:00|5848.59|5848.59|5847.88|5847.88|5848.59|5848.59|5847.88|5847.88|0
1646393350000|2022-03-04 11:29:10|5848.95|5848.95|5851.4|5851.4|5851.4|5851.4|5848.95|5848.95|0
1646393360000|2022-03-04 11:29:20|5850.34|5850.34|5848.55|5848.55|5850.34|5850.34|5848.55|5848.55|0
1646393370000|2022-03-04 11:29:30|5848.37|5848.37|5851.71|5851.71|5851.71|5851.71|5848.37|5848.37|0
1646393380000|2022-03-04 11:29:40|5852.78|5852.78|5853.66|5853.66|5853.66|5853.66|5852.78|5852.78|0
1646393390000|2022-03-04 11:29:50|5854.24|5854.24|5855.12|5855.12|5855.12|5855.12|5854.24|5854.24|0
1646393400000|2022-03-04 11:30:00|5855.5|5855.5|5855.84|5855.84|5855.84|5855.84|5855.21|5855.21|0
1646393420000|2022-03-04 11:30:20|5856.59|5856.59|5856.71|5856.71|5856.97|5856.97|5856.39|5856.39|0
1646393430000|2022-03-04 11:30:30|5857.03|5857.03|5855.31|5855.31|5857.03|5857.03|5854.97|5854.97|0
1646393440000|2022-03-04 11:30:40|5855.69|5855.69|5854.81|5854.81|5855.69|5855.69|5854.81|5854.81|0
1646393460000|2022-03-04 11:31:00|5853.75|5853.75|5853.25|5853.25|5853.75|5853.75|5853.25|5853.25|0
1646393470000|2022-03-04 11:31:10|5853.54|5853.54|5853.58|5853.58|5855.68|5855.68|5853.54|5853.54|0
1646393480000|2022-03-04 11:31:20|5853.22|5853.22|5853.22|5853.22|5853.22|5853.22|5853.22|5853.22|0
1646393490000|2022-03-04 11:31:30|5852.59|5852.59|5852.43|5852.43|5852.91|5852.91|5852.14|5852.14|0
1646393500000|2022-03-04 11:31:40|5851.8|5851.8|5851.05|5851.05|5852.12|5852.12|5851.05|5851.05|0
1646393510000|2022-03-04 11:31:50|5848.38|5848.38|5849.14|5849.14|5849.14|5849.14|5848.38|5848.38|0
1646393520000|2022-03-04 11:32:00|5848.77|5848.77|5848.41|5848.41|5848.77|5848.77|5848.41|5848.41|0
1646393530000|2022-03-04 11:32:10|5849.56|5849.56|5848.84|5848.84|5849.56|5849.56|5848.84|5848.84|0
1646393540000|2022-03-04 11:32:20|5847.36|5847.36|5847.36|5847.36|5847.36|5847.36|5847.36|5847.36|0
1646393550000|2022-03-04 11:32:30|5847.68|5847.68|5845.53|5845.53|5847.68|5847.68|5845.53|5845.53|0
1646393560000|2022-03-04 11:32:40|5845.82|5845.82|5845.39|5845.39|5846.46|5846.46|5845.39|5845.39|0
1646393570000|2022-03-04 11:32:50|5845.71|5845.71|5845.71|5845.71|5845.71|5845.71|5845.71|5845.71|0
1646393580000|2022-03-04 11:33:00|5845.9|5845.9|5845.9|5845.9|5845.9|5845.9|5845.9|5845.9|0
1646393600000|2022-03-04 11:33:20|5846.53|5846.53|5847.29|5847.29|5847.29|5847.29|5846.53|5846.53|0
1646393610000|2022-03-04 11:33:30|5846.57|5846.57|5845.18|5845.18|5846.57|5846.57|5844.83|5844.83|0
1646393620000|2022-03-04 11:33:40|5845.47|5845.47|5844.83|5844.83|5845.47|5845.47|5844.83|5844.83|0
1646393630000|2022-03-04 11:33:50|5845.14|5845.14|5845.14|5845.14|5845.14|5845.14|5845.14|5845.14|0
1646393640000|2022-03-04 11:34:00|5845.52|5845.52|5845.52|5845.52|5845.52|5845.52|5845.52|5845.52|0
1646393650000|2022-03-04 11:34:10|5844.89|5844.89|5845.6|5845.6|5845.6|5845.6|5844.89|5844.89|0
1646393660000|2022-03-04 11:34:20|5845.98|5845.98|5845.98|5845.98|5845.98|5845.98|5845.98|5845.98|0
1646393670000|2022-03-04 11:34:30|5845.22|5845.22|5843.95|5843.95|5845.22|5845.22|5843.63|5843.63|0
1646393680000|2022-03-04 11:34:40|5844.71|5844.71|5844.71|5844.71|5844.71|5844.71|5844.71|5844.71|0
1646393690000|2022-03-04 11:34:50|5844.42|5844.42|5844.42|5844.42|5844.42|5844.42|5844.42|5844.42|0
1646393700000|2022-03-04 11:35:00|5844.71|5844.71|5842.29|5842.29|5844.71|5844.71|5842.29|5842.29|0
1646393720000|2022-03-04 11:35:20|5841.58|5841.58|5843.58|5843.58|5843.58|5843.58|5840.05|5840.05|0
1646393730000|2022-03-04 11:35:30|5843.96|5843.96|5843.96|5843.96|5843.96|5843.96|5843.96|5843.96|0
1646393750000|2022-03-04 11:35:50|5844.34|5844.34|5844.34|5844.34|5844.34|5844.34|5844.34|5844.34|0
1646393760000|2022-03-04 11:36:00|5843.98|5843.98|5843.98|5843.98|5843.98|5843.98|5843.98|5843.98|0
1646393770000|2022-03-04 11:36:10|5844.55|5844.55|5844.55|5844.55|5844.55|5844.55|5844.55|5844.55|0
1646393780000|2022-03-04 11:36:20|5844.16|5844.16|5842.83|5842.83|5844.16|5844.16|5842.83|5842.83|0
1646393790000|2022-03-04 11:36:30|5843.33|5843.33|5843.27|5843.27|5843.33|5843.33|5842.69|5842.69|0
1646393800000|2022-03-04 11:36:40|5844.04|5844.04|5844.04|5844.04|5844.04|5844.04|5844.04|5844.04|0
1646393810000|2022-03-04 11:36:50|5843.27|5843.27|5843.27|5843.27|5843.27|5843.27|5843.27|5843.27|0
1646393820000|2022-03-04 11:37:00|5844.04|5844.04|5844.42|5844.42|5844.42|5844.42|5844.04|5844.04|0
1646393830000|2022-03-04 11:37:10|5845.49|5845.49|5845.86|5845.86|5846.94|5846.94|5845.49|5845.49|0
1646393840000|2022-03-04 11:37:20|5845.5|5845.5|5842.36|5842.36|5845.5|5845.5|5842.36|5842.36|0
1646393850000|2022-03-04 11:37:30|5842.05|5842.05|5841.41|5841.41|5842.05|5842.05|5841.41|5841.41|0
1646393860000|2022-03-04 11:37:40|5841.03|5841.03|5842.74|5842.74|5842.74|5842.74|5841.03|5841.03|0
1646393870000|2022-03-04 11:37:50|5842.11|5842.11|5842.74|5842.74|5842.74|5842.74|5842.11|5842.11|0
1646393880000|2022-03-04 11:38:00|5842.39|5842.39|5842.25|5842.25|5842.74|5842.74|5842.25|5842.25|0
1646393890000|2022-03-04 11:38:10|5841.75|5841.75|5840.41|5840.41|5841.75|5841.75|5840.41|5840.41|0
1646393900000|2022-03-04 11:38:20|5840.77|5840.77|5844.13|5844.13|5844.13|5844.13|5840.77|5840.77|0
1646393910000|2022-03-04 11:38:30|5843.82|5843.82|5844.28|5844.28|5844.28|5844.28|5843.79|5843.79|0
1646393930000|2022-03-04 11:38:50|5844.92|5844.92|5845.28|5845.28|5845.28|5845.28|5844.92|5844.92|0
1646393940000|2022-03-04 11:39:00|5844.92|5844.92|5844.6|5844.6|5844.92|5844.92|5844.6|5844.6|0
1646393950000|2022-03-04 11:39:10|5843.89|5843.89|5840.59|5840.59|5843.89|5843.89|5840|5840|0
1646393960000|2022-03-04 11:39:20|5841.58|5841.58|5847.54|5847.54|5847.54|5847.54|5841.58|5841.58|0
1646393970000|2022-03-04 11:39:30|5846.78|5846.78|5847.16|5847.16|5847.16|5847.16|5846.78|5846.78|0
1646393980000|2022-03-04 11:39:40|5846.09|5846.09|5847.92|5847.92|5847.92|5847.92|5846.09|5846.09|0
1646393990000|2022-03-04 11:39:50|5846.85|5846.85|5847.92|5847.92|5847.92|5847.92|5846.85|5846.85|0
1646394000000|2022-03-04 11:40:00|5846.85|5846.85|5846.14|5846.14|5846.85|5846.85|5846.14|5846.14|0
1646394030000|2022-03-04 11:40:30|5845.78|5845.78|5849.7|5849.7|5851.12|5851.12|5845.78|5845.78|0
1646394040000|2022-03-04 11:40:40|5850.02|5850.02|5850.02|5850.02|5850.02|5850.02|5850.02|5850.02|0
1646394050000|2022-03-04 11:40:50|5850.21|5850.21|5849.86|5849.86|5850.21|5850.21|5849.86|5849.86|0
1646394060000|2022-03-04 11:41:00|5850.15|5850.15|5851.08|5851.08|5851.08|5851.08|5850.15|5850.15|0
1646394070000|2022-03-04 11:41:10|5851.39|5851.39|5851.39|5851.39|5851.39|5851.39|5851.39|5851.39|0
1646394080000|2022-03-04 11:41:20|5852.96|5852.96|5851.18|5851.18|5852.96|5852.96|5850.82|5850.82|0
1646394090000|2022-03-04 11:41:30|5851.67|5851.67|5852.17|5852.17|5852.17|5852.17|5851.67|5851.67|0
1646394100000|2022-03-04 11:41:40|5851.53|5851.53|5850.77|5850.77|5851.53|5851.53|5850.77|5850.77|0
1646394110000|2022-03-04 11:41:50|5851.41|5851.41|5851.41|5851.41|5851.41|5851.41|5851.41|5851.41|0
1646394120000|2022-03-04 11:42:00|5851.79|5851.79|5851.79|5851.79|5851.79|5851.79|5851.79|5851.79|0
1646394130000|2022-03-04 11:42:10|5851.2|5851.2|5850.33|5850.33|5851.2|5851.2|5850.33|5850.33|0
1646394140000|2022-03-04 11:42:20|5849.62|5849.62|5848.58|5848.58|5850.33|5850.33|5848.58|5848.58|0
1646394150000|2022-03-04 11:42:30|5849.29|5849.29|5849.97|5849.97|5849.97|5849.97|5848.54|5848.54|0
1646394160000|2022-03-04 11:42:40|5850.32|5850.32|5850.68|5850.68|5851.39|5851.39|5850.32|5850.32|0
1646394170000|2022-03-04 11:42:50|5850.32|5850.32|5850.32|5850.32|5850.32|5850.32|5850.32|5850.32|0
1646394180000|2022-03-04 11:43:00|5849.83|5849.83|5850.35|5850.35|5850.35|5850.35|5848.9|5848.9|0
1646394190000|2022-03-04 11:43:10|5851.11|5851.11|5851.11|5851.11|5851.11|5851.11|5851.11|5851.11|0
1646394210000|2022-03-04 11:43:30|5850.82|5850.82|5850.17|5850.17|5850.82|5850.82|5850.17|5850.17|0
1646394220000|2022-03-04 11:43:40|5849.85|5849.85|5848.27|5848.27|5850.17|5850.17|5848.27|5848.27|0
1646394250000|2022-03-04 11:44:10|5847.96|5847.96|5847.6|5847.6|5847.96|5847.96|5847.6|5847.6|0
1646394270000|2022-03-04 11:44:30|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|0
1646394290000|2022-03-04 11:44:50|5848.21|5848.21|5848.21|5848.21|5848.21|5848.21|5848.21|5848.21|0
1646394300000|2022-03-04 11:45:00|5847.85|5847.85|5847.85|5847.85|5847.85|5847.85|5847.85|5847.85|0
1646394310000|2022-03-04 11:45:10|5846.81|5846.81|5846.46|5846.46|5846.81|5846.81|5846.46|5846.46|0
1646394320000|2022-03-04 11:45:20|5846.1|5846.1|5843.92|5843.92|5846.39|5846.39|5843.92|5843.92|0
1646394360000|2022-03-04 11:46:00|5844.55|5844.55|5844.55|5844.55|5844.55|5844.55|5844.55|5844.55|0
1646394370000|2022-03-04 11:46:10|5845.83|5845.83|5845.19|5845.19|5845.83|5845.83|5845.19|5845.19|0
1646394380000|2022-03-04 11:46:20|5844.48|5844.48|5844.12|5844.12|5844.48|5844.48|5844.12|5844.12|0
1646394390000|2022-03-04 11:46:30|5842.24|5842.24|5841.88|5841.88|5842.24|5842.24|5841.88|5841.88|0
1646394400000|2022-03-04 11:46:40|5842.38|5842.38|5842.38|5842.38|5842.38|5842.38|5842.38|5842.38|0
1646394450000|2022-03-04 11:47:30|5842.7|5842.7|5843.02|5843.02|5843.02|5843.02|5842.7|5842.7|0
1646394460000|2022-03-04 11:47:40|5841.87|5841.87|5841.87|5841.87|5841.87|5841.87|5841.87|5841.87|0
1646394470000|2022-03-04 11:47:50|5840.73|5840.73|5839.44|5839.44|5840.73|5840.73|5839.44|5839.44|0
1646394480000|2022-03-04 11:48:00|5839|5839|5841.64|5841.64|5841.64|5841.64|5839|5839|0
1646394490000|2022-03-04 11:48:10|5842|5842|5842|5842|5842|5842|5842|5842|0
1646394500000|2022-03-04 11:48:20|5842.58|5842.58|5841.17|5841.17|5842.58|5842.58|5841.17|5841.17|0
1646394510000|2022-03-04 11:48:30|5840.85|5840.85|5840.85|5840.85|5840.85|5840.85|5840.85|5840.85|0
1646394530000|2022-03-04 11:48:50|5841.49|5841.49|5841.49|5841.49|5841.49|5841.49|5841.49|5841.49|0
1646394540000|2022-03-04 11:49:00|5841.2|5841.2|5841.83|5841.83|5841.83|5841.83|5841.2|5841.2|0
1646394550000|2022-03-04 11:49:10|5841.34|5841.34|5840.35|5840.35|5841.34|5841.34|5840.35|5840.35|0
1646394560000|2022-03-04 11:49:20|5839.2|5839.2|5837.35|5837.35|5839.2|5839.2|5837.35|5837.35|0
1646394570000|2022-03-04 11:49:30|5837.13|5837.13|5835.89|5835.89|5837.13|5837.13|5835.89|5835.89|0
1646394580000|2022-03-04 11:49:40|5835.18|5835.18|5835.18|5835.18|5835.18|5835.18|5835.18|5835.18|0
1646394590000|2022-03-04 11:49:50|5835.5|5835.5|5835.5|5835.5|5835.5|5835.5|5835.5|5835.5|0
1646394600000|2022-03-04 11:50:00|5835.79|5835.79|5835.79|5835.79|5835.79|5835.79|5835.79|5835.79|0
1646394620000|2022-03-04 11:50:20|5836.49|5836.49|5836.84|5836.84|5836.84|5836.84|5836.49|5836.49|0
1646394630000|2022-03-04 11:50:30|5835.78|5835.78|5836.13|5836.13|5836.13|5836.13|5835.78|5835.78|0
1646394640000|2022-03-04 11:50:40|5835.81|5835.81|5835.81|5835.81|5835.81|5835.81|5835.81|5835.81|0
1646394660000|2022-03-04 11:51:00|5836.13|5836.13|5836.77|5836.77|5836.77|5836.77|5836.13|5836.13|0
1646394670000|2022-03-04 11:51:10|5837.09|5837.09|5837.67|5837.67|5837.67|5837.67|5837.09|5837.09|0
1646394680000|2022-03-04 11:51:20|5838.17|5838.17|5838.88|5838.88|5838.88|5838.88|5838.17|5838.17|0
1646394690000|2022-03-04 11:51:30|5837.73|5837.73|5838.23|5838.23|5838.23|5838.23|5837.73|5837.73|0
1646394700000|2022-03-04 11:51:40|5838.52|5838.52|5838.52|5838.52|5838.52|5838.52|5838.52|5838.52|0
1646394710000|2022-03-04 11:51:50|5838.23|5838.23|5836|5836|5838.23|5838.23|5836|5836|0
1646394720000|2022-03-04 11:52:00|5836.32|5836.32|5837.09|5837.09|5837.09|5837.09|5835.94|5835.94|0
1646394730000|2022-03-04 11:52:10|5836.37|5836.37|5836.19|5836.19|5836.37|5836.37|5836.19|5836.19|0
1646394750000|2022-03-04 11:52:30|5836.54|5836.54|5837.93|5837.93|5837.93|5837.93|5836.54|5836.54|0
1646394760000|2022-03-04 11:52:40|5837.55|5837.55|5838.51|5838.51|5838.51|5838.51|5837.55|5837.55|0
1646394770000|2022-03-04 11:52:50|5838.19|5838.19|5837.83|5837.83|5838.19|5838.19|5837.83|5837.83|0
1646394780000|2022-03-04 11:53:00|5838.12|5838.12|5838.12|5838.12|5838.12|5838.12|5838.12|5838.12|0
1646394800000|2022-03-04 11:53:20|5838.5|5838.5|5838.5|5838.5|5838.82|5838.82|5838.5|5838.5|0
1646394810000|2022-03-04 11:53:30|5838.79|5838.79|5838.79|5838.79|5838.79|5838.79|5838.79|5838.79|0
1646394820000|2022-03-04 11:53:40|5838.08|5838.08|5838.57|5838.57|5838.57|5838.57|5838.08|5838.08|0
1646394830000|2022-03-04 11:53:50|5838.96|5838.96|5838.96|5838.96|5838.96|5838.96|5838.96|5838.96|0
1646394850000|2022-03-04 11:54:10|5839.34|5839.34|5838.94|5838.94|5839.72|5839.72|5838.94|5838.94|0
1646394870000|2022-03-04 11:54:30|5838.96|5838.96|5838.96|5838.96|5838.96|5838.96|5838.96|5838.96|0
1646394890000|2022-03-04 11:54:50|5839.31|5839.31|5839.31|5839.31|5839.31|5839.31|5839.31|5839.31|0
1646394900000|2022-03-04 11:55:00|5838.99|5838.99|5838.9|5838.9|5838.99|5838.99|5837.68|5837.68|0
1646394910000|2022-03-04 11:55:10|5838.72|5838.72|5837.18|5837.18|5838.72|5838.72|5837.18|5837.18|0
1646394920000|2022-03-04 11:55:20|5834.51|5834.51|5832.91|5832.91|5834.51|5834.51|5832.91|5832.91|0
1646394930000|2022-03-04 11:55:30|5831.79|5831.79|5834.83|5834.83|5834.83|5834.83|5831.79|5831.79|0
1646394940000|2022-03-04 11:55:40|5835.18|5835.18|5835.18|5835.18|5835.18|5835.18|5835.18|5835.18|0
1646394970000|2022-03-04 11:56:10|5835.48|5835.48|5835.48|5835.48|5835.48|5835.48|5835.48|5835.48|0
1646394980000|2022-03-04 11:56:20|5835.79|5835.79|5836.92|5836.92|5836.92|5836.92|5835.79|5835.79|0
1646394990000|2022-03-04 11:56:30|5836.6|5836.6|5834.37|5834.37|5836.6|5836.6|5834.37|5834.37|0
1646395010000|2022-03-04 11:56:50|5835.01|5835.01|5835.01|5835.01|5835.01|5835.01|5835.01|5835.01|0
1646395020000|2022-03-04 11:57:00|5835.64|5835.64|5836|5836|5836|5836|5835.64|5835.64|0
1646395030000|2022-03-04 11:57:10|5835.68|5835.68|5835.36|5835.36|5835.68|5835.68|5835.36|5835.36|0
1646395040000|2022-03-04 11:57:20|5835.68|5835.68|5835.05|5835.05|5835.68|5835.68|5835.05|5835.05|0
1646395050000|2022-03-04 11:57:30|5834.73|5834.73|5834.05|5834.05|5834.73|5834.73|5834.05|5834.05|0
1646395060000|2022-03-04 11:57:40|5833.7|5833.7|5833.7|5833.7|5833.7|5833.7|5833.7|5833.7|0
1646395070000|2022-03-04 11:57:50|5832.57|5832.57|5833.53|5833.53|5833.53|5833.53|5832.57|5832.57|0
1646395080000|2022-03-04 11:58:00|5833.17|5833.17|5832.85|5832.85|5833.17|5833.17|5832.85|5832.85|0
1646395090000|2022-03-04 11:58:10|5832.53|5832.53|5829.18|5829.18|5832.53|5832.53|5829.18|5829.18|0
1646395100000|2022-03-04 11:58:20|5828.69|5828.69|5828.54|5828.54|5828.86|5828.86|5828.5|5828.5|0
1646395110000|2022-03-04 11:58:30|5828.18|5828.18|5827.87|5827.87|5828.18|5828.18|5827.87|5827.87|0
1646395120000|2022-03-04 11:58:40|5828.18|5828.18|5824.67|5824.67|5828.18|5828.18|5824.67|5824.67|0
1646395130000|2022-03-04 11:58:50|5825.17|5825.17|5824.03|5824.03|5825.17|5825.17|5824.03|5824.03|0
1646395140000|2022-03-04 11:59:00|5825.02|5825.02|5825.18|5825.18|5825.18|5825.18|5824.83|5824.83|0
1646395150000|2022-03-04 11:59:10|5824.83|5824.83|5824.33|5824.33|5824.83|5824.83|5824.33|5824.33|0
1646395160000|2022-03-04 11:59:20|5823.62|5823.62|5821.25|5821.25|5823.62|5823.62|5821.25|5821.25|0
1646395170000|2022-03-04 11:59:30|5821.63|5821.63|5822.61|5822.61|5822.61|5822.61|5821.13|5821.13|0
1646395180000|2022-03-04 11:59:40|5822.25|5822.25|5822.93|5822.93|5822.93|5822.93|5822.25|5822.25|0
1646395190000|2022-03-04 11:59:50|5823.28|5823.28|5824.16|5824.16|5824.16|5824.16|5823.28|5823.28|0
1646395200000|2022-03-04 12:00:00|5824.97|5824.97|5824.93|5824.93|5825.29|5825.29|5824.9|5824.9|0
1646395210000|2022-03-04 12:00:10|5826.45|5826.45|5824.93|5824.93|5826.45|5826.45|5824.93|5824.93|0
1646395220000|2022-03-04 12:00:20|5825.29|5825.29|5826|5826|5826|5826|5825.29|5825.29|0
1646395230000|2022-03-04 12:00:30|5826.35|5826.35|5827.07|5827.07|5827.07|5827.07|5826.35|5826.35|0
1646395240000|2022-03-04 12:00:40|5827.42|5827.42|5825.63|5825.63|5827.42|5827.42|5825.63|5825.63|0
1646395250000|2022-03-04 12:00:50|5825.34|5825.34|5823.21|5823.21|5825.34|5825.34|5823.03|5823.03|0
1646395260000|2022-03-04 12:01:00|5824.28|5824.28|5824.28|5824.28|5824.28|5824.28|5824.28|5824.28|0
1646395270000|2022-03-04 12:01:10|5824.64|5824.64|5824.64|5824.64|5824.64|5824.64|5824.64|5824.64|0
1646395280000|2022-03-04 12:01:20|5824.28|5824.28|5824.28|5824.28|5824.28|5824.28|5824.28|5824.28|0
1646395290000|2022-03-04 12:01:30|5823.93|5823.93|5823.48|5823.48|5824.7|5824.7|5823.48|5823.48|0
1646395300000|2022-03-04 12:01:40|5822.84|5822.84|5822.84|5822.84|5823.48|5823.48|5822.84|5822.84|0
1646395310000|2022-03-04 12:01:50|5822.2|5822.2|5822.2|5822.2|5822.2|5822.2|5822.2|5822.2|0
1646395330000|2022-03-04 12:02:10|5821.14|5821.14|5819.57|5819.57|5821.14|5821.14|5819.57|5819.57|0
1646395340000|2022-03-04 12:02:20|5819.93|5819.93|5817.65|5817.65|5819.93|5819.93|5817.65|5817.65|0
1646395350000|2022-03-04 12:02:30|5817.3|5817.3|5817.93|5817.93|5817.93|5817.93|5817.3|5817.3|0
1646395360000|2022-03-04 12:02:40|5817.35|5817.35|5815.93|5815.93|5817.35|5817.35|5815.93|5815.93|0
1646395370000|2022-03-04 12:02:50|5816.99|5816.99|5817.67|5817.67|5817.67|5817.67|5816.99|5816.99|0
1646395380000|2022-03-04 12:03:00|5818.38|5818.38|5819.37|5819.37|5820.08|5820.08|5818.38|5818.38|0
1646395390000|2022-03-04 12:03:10|5818.23|5818.23|5818.23|5818.23|5818.23|5818.23|5818.23|5818.23|0
1646395400000|2022-03-04 12:03:20|5817.52|5817.52|5817.52|5817.52|5817.52|5817.52|5817.52|5817.52|0
1646395410000|2022-03-04 12:03:30|5817.33|5817.33|5817.33|5817.33|5817.33|5817.33|5817.33|5817.33|0
1646395420000|2022-03-04 12:03:40|5817.96|5817.96|5817.01|5817.01|5818.28|5818.28|5817.01|5817.01|0
1646395430000|2022-03-04 12:03:50|5817.2|5817.2|5818.47|5818.47|5818.47|5818.47|5817.2|5817.2|0
1646395440000|2022-03-04 12:04:00|5819.11|5819.11|5822.47|5822.47|5822.47|5822.47|5819.11|5819.11|0
1646395450000|2022-03-04 12:04:10|5822.96|5822.96|5821.87|5821.87|5823.46|5823.46|5821.55|5821.55|0
1646395460000|2022-03-04 12:04:20|5822.22|5822.22|5823.01|5823.01|5824.01|5824.01|5821.87|5821.87|0
1646395470000|2022-03-04 12:04:30|5824.08|5824.08|5824.75|5824.75|5825.07|5825.07|5824.08|5824.08|0
1646395480000|2022-03-04 12:04:40|5825.04|5825.04|5825.04|5825.04|5825.04|5825.04|5825.04|5825.04|0
1646395490000|2022-03-04 12:04:50|5823.62|5823.62|5823.62|5823.62|5823.62|5823.62|5823.62|5823.62|0
1646395500000|2022-03-04 12:05:00|5824.57|5824.57|5824.57|5824.57|5824.57|5824.57|5824.57|5824.57|0
1646395510000|2022-03-04 12:05:10|5824.89|5824.89|5825.15|5825.15|5825.47|5825.47|5824.33|5824.33|0
1646395520000|2022-03-04 12:05:20|5824.83|5824.83|5824.02|5824.02|5824.83|5824.83|5824.02|5824.02|0
1646395530000|2022-03-04 12:05:30|5823.44|5823.44|5821.72|5821.72|5823.44|5823.44|5821.72|5821.72|0
1646395540000|2022-03-04 12:05:40|5822.04|5822.04|5822.54|5822.54|5822.54|5822.54|5821.55|5821.55|0
1646395560000|2022-03-04 12:06:00|5822.24|5822.24|5821.82|5821.82|5822.54|5822.54|5821.82|5821.82|0
1646395570000|2022-03-04 12:06:10|5821.51|5821.51|5821.51|5821.51|5821.51|5821.51|5821.51|5821.51|0
1646395580000|2022-03-04 12:06:20|5820.36|5820.36|5819.98|5819.98|5820.36|5820.36|5819.98|5819.98|0
1646395590000|2022-03-04 12:06:30|5819.42|5819.42|5817.88|5817.88|5819.42|5819.42|5817.88|5817.88|0
1646395600000|2022-03-04 12:06:40|5818.2|5818.2|5818.2|5818.2|5818.2|5818.2|5818.2|5818.2|0
1646395610000|2022-03-04 12:06:50|5817.44|5817.44|5816.37|5816.37|5817.44|5817.44|5816.37|5816.37|0
1646395620000|2022-03-04 12:07:00|5816.01|5816.01|5815.07|5815.07|5816.01|5816.01|5815.07|5815.07|0
1646395630000|2022-03-04 12:07:10|5814.36|5814.36|5813.98|5813.98|5814.36|5814.36|5813.98|5813.98|0
1646395640000|2022-03-04 12:07:20|5812.91|5812.91|5812.91|5812.91|5812.91|5812.91|5812.91|5812.91|0
1646395650000|2022-03-04 12:07:30|5812.33|5812.33|5810.35|5810.35|5812.33|5812.33|5810.35|5810.35|0
1646395660000|2022-03-04 12:07:40|5810.84|5810.84|5811.84|5811.84|5811.84|5811.84|5810.84|5810.84|0
1646395670000|2022-03-04 12:07:50|5811.52|5811.52|5810.88|5810.88|5811.52|5811.52|5810.88|5810.88|0
1646395700000|2022-03-04 12:08:20|5811.52|5811.52|5808.95|5808.95|5811.52|5811.52|5808.25|5808.25|0
1646395710000|2022-03-04 12:08:30|5809.71|5809.71|5813.98|5813.98|5813.98|5813.98|5809.71|5809.71|0
1646395720000|2022-03-04 12:08:40|5812.92|5812.92|5812.2|5812.2|5812.92|5812.92|5811.49|5811.49|0
1646395750000|2022-03-04 12:09:10|5813.84|5813.84|5814.16|5814.16|5814.16|5814.16|5813.84|5813.84|0
1646395760000|2022-03-04 12:09:20|5814.45|5814.45|5815.6|5815.6|5815.6|5815.6|5814.45|5814.45|0
1646395770000|2022-03-04 12:09:30|5815.3|5815.3|5815.66|5815.66|5815.66|5815.66|5815.3|5815.3|0
1646395780000|2022-03-04 12:09:40|5815.47|5815.47|5815.47|5815.47|5815.47|5815.47|5815.47|5815.47|0
1646395790000|2022-03-04 12:09:50|5816.18|5816.18|5817.25|5817.25|5817.97|5817.97|5816.18|5816.18|0
1646395800000|2022-03-04 12:10:00|5816.96|5816.96|5816.96|5816.96|5816.96|5816.96|5816.96|5816.96|0
1646395810000|2022-03-04 12:10:10|5816.64|5816.64|5816.35|5816.35|5816.64|5816.64|5816.35|5816.35|0
1646395830000|2022-03-04 12:10:30|5816.71|5816.71|5816.71|5816.71|5816.71|5816.71|5816.71|5816.71|0
1646395850000|2022-03-04 12:10:50|5815.64|5815.64|5815.32|5815.32|5815.64|5815.64|5815.32|5815.32|0
1646395860000|2022-03-04 12:11:00|5815.64|5815.64|5813.59|5813.59|5815.99|5815.99|5812.96|5812.96|0
1646395870000|2022-03-04 12:11:10|5813.91|5813.91|5813.91|5813.91|5813.91|5813.91|5813.91|5813.91|0
1646395880000|2022-03-04 12:11:20|5814.07|5814.07|5815.31|5815.31|5815.31|5815.31|5814.07|5814.07|0
1646395900000|2022-03-04 12:11:40|5814.68|5814.68|5814.68|5814.68|5814.68|5814.68|5814.68|5814.68|0
1646395910000|2022-03-04 12:11:50|5813.53|5813.53|5812.58|5812.58|5813.53|5813.53|5812.58|5812.58|0
1646395920000|2022-03-04 12:12:00|5813.21|5813.21|5811.3|5811.3|5813.21|5813.21|5811.3|5811.3|0
1646395930000|2022-03-04 12:12:10|5810.99|5810.99|5811.7|5811.7|5811.7|5811.7|5810.27|5810.27|0
1646395940000|2022-03-04 12:12:20|5812.33|5812.33|5812.33|5812.33|5812.33|5812.33|5812.33|5812.33|0
1646395950000|2022-03-04 12:12:30|5813.4|5813.4|5813.4|5813.4|5813.4|5813.4|5813.4|5813.4|0
1646395960000|2022-03-04 12:12:40|5813.72|5813.72|5813.72|5813.72|5813.72|5813.72|5813.72|5813.72|0
1646395970000|2022-03-04 12:12:50|5813.43|5813.43|5812.76|5812.76|5813.43|5813.43|5812.76|5812.76|0
1646395980000|2022-03-04 12:13:00|5812.46|5812.46|5811.51|5811.51|5812.46|5812.46|5811.51|5811.51|0
1646395990000|2022-03-04 12:13:10|5812.15|5812.15|5811.83|5811.83|5812.15|5812.15|5811.83|5811.83|0
1646396000000|2022-03-04 12:13:20|5811.51|5811.51|5811.51|5811.51|5811.51|5811.51|5811.51|5811.51|0
1646396010000|2022-03-04 12:13:30|5812.22|5812.22|5812.22|5812.22|5812.22|5812.22|5812.22|5812.22|0
1646396020000|2022-03-04 12:13:40|5811.87|5811.87|5811.02|5811.02|5811.87|5811.87|5810.84|5810.84|0
1646396040000|2022-03-04 12:14:00|5810.53|5810.53|5809.89|5809.89|5810.53|5810.53|5809.89|5809.89|0
1646396060000|2022-03-04 12:14:20|5810.21|5810.21|5809.66|5809.66|5810.53|5810.53|5809.66|5809.66|0
1646396070000|2022-03-04 12:14:30|5810.15|5810.15|5811.11|5811.11|5811.11|5811.11|5810.15|5810.15|0
1646396080000|2022-03-04 12:14:40|5809.58|5809.58|5809.58|5809.58|5809.58|5809.58|5809.58|5809.58|0
1646396100000|2022-03-04 12:15:00|5809.94|5809.94|5809.94|5809.94|5809.94|5809.94|5809.94|5809.94|0
1646396110000|2022-03-04 12:15:10|5809.75|5809.75|5810.13|5810.13|5810.13|5810.13|5809.75|5809.75|0
1646396120000|2022-03-04 12:15:20|5810.77|5810.77|5809.44|5809.44|5810.77|5810.77|5809.44|5809.44|0
1646396130000|2022-03-04 12:15:30|5809.26|5809.26|5808.51|5808.51|5809.26|5809.26|5808.51|5808.51|0
1646396140000|2022-03-04 12:15:40|5808.86|5808.86|5808.37|5808.37|5809.22|5809.22|5808.08|5808.08|0
1646396150000|2022-03-04 12:15:50|5807.87|5807.87|5807.87|5807.87|5807.87|5807.87|5807.87|5807.87|0
1646396160000|2022-03-04 12:16:00|5809.02|5809.02|5808.95|5808.95|5809.02|5809.02|5808.25|5808.25|0
1646396170000|2022-03-04 12:16:10|5809.27|5809.27|5809.69|5809.69|5809.98|5809.98|5809.27|5809.27|0
1646396180000|2022-03-04 12:16:20|5810.07|5810.07|5809.31|5809.31|5810.07|5810.07|5809.31|5809.31|0
1646396190000|2022-03-04 12:16:30|5808.55|5808.55|5808.93|5808.93|5808.93|5808.93|5808.55|5808.55|0
1646396240000|2022-03-04 12:17:20|5808.64|5808.64|5808.35|5808.35|5808.64|5808.64|5808.35|5808.35|0
1646396250000|2022-03-04 12:17:30|5808.03|5808.03|5807.27|5807.27|5808.03|5808.03|5807.27|5807.27|0
1646396260000|2022-03-04 12:17:40|5806.5|5806.5|5806.5|5806.5|5806.5|5806.5|5806.5|5806.5|0
1646396280000|2022-03-04 12:18:00|5806.19|5806.19|5805.19|5805.19|5806.19|5806.19|5804.43|5804.43|0
1646396300000|2022-03-04 12:18:20|5805.51|5805.51|5805.22|5805.22|5805.51|5805.51|5805.22|5805.22|0
1646396310000|2022-03-04 12:18:30|5805.03|5805.03|5805.03|5805.03|5805.03|5805.03|5805.03|5805.03|0
1646396320000|2022-03-04 12:18:40|5804.71|5804.71|5804.07|5804.07|5804.71|5804.71|5804.07|5804.07|0
1646396330000|2022-03-04 12:18:50|5803.75|5803.75|5803.75|5803.75|5803.75|5803.75|5803.12|5803.12|0
1646396340000|2022-03-04 12:19:00|5803.38|5803.38|5802.67|5802.67|5803.38|5803.38|5802.67|5802.67|0
1646396350000|2022-03-04 12:19:10|5802.35|5802.35|5803.1|5803.1|5803.1|5803.1|5802.35|5802.35|0
1646396360000|2022-03-04 12:19:20|5803.59|5803.59|5802.45|5802.45|5803.59|5803.59|5801.71|5801.71|0
1646396370000|2022-03-04 12:19:30|5802.82|5802.82|5803.91|5803.91|5803.91|5803.91|5802.82|5802.82|0
1646396380000|2022-03-04 12:19:40|5804.23|5804.23|5804.33|5804.33|5805.05|5805.05|5804.23|5804.23|0
1646396390000|2022-03-04 12:19:50|5804.69|5804.69|5805.38|5805.38|5805.38|5805.38|5804.69|5804.69|0
1646396400000|2022-03-04 12:20:00|5805.06|5805.06|5804.75|5804.75|5805.06|5805.06|5804.75|5804.75|0
1646396410000|2022-03-04 12:20:10|5806.27|5806.27|5806.27|5806.27|5806.27|5806.27|5806.27|5806.27|0
1646396440000|2022-03-04 12:20:40|5805.95|5805.95|5806.27|5806.27|5806.27|5806.27|5805.95|5805.95|0
1646396450000|2022-03-04 12:20:50|5806.91|5806.91|5807.04|5807.04|5807.22|5807.22|5806.91|5806.91|0
1646396460000|2022-03-04 12:21:00|5806.66|5806.66|5806.85|5806.85|5806.85|5806.85|5806.66|5806.66|0
1646396480000|2022-03-04 12:21:20|5806.47|5806.47|5805.36|5805.36|5806.47|5806.47|5805|5805|0
1646396500000|2022-03-04 12:21:40|5805.04|5805.04|5805.36|5805.36|5805.36|5805.36|5805.04|5805.04|0
1646396520000|2022-03-04 12:22:00|5805.67|5805.67|5805.47|5805.47|5805.97|5805.97|5805.29|5805.29|0
1646396530000|2022-03-04 12:22:10|5804.91|5804.91|5803.51|5803.51|5804.91|5804.91|5803.2|5803.2|0
1646396540000|2022-03-04 12:22:20|5803.83|5803.83|5803.83|5803.83|5803.83|5803.83|5803.83|5803.83|0
1646396550000|2022-03-04 12:22:30|5804.21|5804.21|5804.21|5804.21|5804.21|5804.21|5804.21|5804.21|0
1646396560000|2022-03-04 12:22:40|5804.59|5804.59|5804.59|5804.59|5804.59|5804.59|5804.59|5804.59|0
1646396570000|2022-03-04 12:22:50|5804.98|5804.98|5804.98|5804.98|5804.98|5804.98|5804.98|5804.98|0
1646396590000|2022-03-04 12:23:10|5805.27|5805.27|5806.6|5806.6|5806.6|5806.6|5805.27|5805.27|0
1646396600000|2022-03-04 12:23:20|5805.88|5805.88|5805.88|5805.88|5805.88|5805.88|5805.88|5805.88|0
1646396610000|2022-03-04 12:23:30|5806.6|5806.6|5806.6|5806.6|5806.6|5806.6|5806.6|5806.6|0
1646396630000|2022-03-04 12:23:50|5806.76|5806.76|5806.76|5806.76|5806.76|5806.76|5806.76|5806.76|0
1646396640000|2022-03-04 12:24:00|5806.4|5806.4|5806.24|5806.24|5806.4|5806.4|5806.24|5806.24|0
1646396660000|2022-03-04 12:24:20|5806.56|5806.56|5806.56|5806.56|5806.56|5806.56|5806.56|5806.56|0
1646396670000|2022-03-04 12:24:30|5806.75|5806.75|5806.75|5806.75|5806.75|5806.75|5806.75|5806.75|0
1646396690000|2022-03-04 12:24:50|5806.37|5806.37|5806.37|5806.37|5806.37|5806.37|5806.37|5806.37|0
1646396700000|2022-03-04 12:25:00|5807.13|5807.13|5806.37|5806.37|5807.13|5807.13|5806.37|5806.37|0
1646396710000|2022-03-04 12:25:10|5806.55|5806.55|5807.18|5807.18|5807.18|5807.18|5806.42|5806.42|0
1646396720000|2022-03-04 12:25:20|5807.54|5807.54|5807.54|5807.54|5807.54|5807.54|5807.54|5807.54|0
1646396730000|2022-03-04 12:25:30|5807.18|5807.18|5806.12|5806.12|5807.18|5807.18|5806.12|5806.12|0
1646396740000|2022-03-04 12:25:40|5806.75|5806.75|5805.4|5805.4|5806.75|5806.75|5805.4|5805.4|0
1646396750000|2022-03-04 12:25:50|5805.09|5805.09|5805.09|5805.09|5805.09|5805.09|5805.09|5805.09|0
1646396760000|2022-03-04 12:26:00|5805.46|5805.46|5805.46|5805.46|5805.46|5805.46|5805.46|5805.46|0
1646396770000|2022-03-04 12:26:10|5805.09|5805.09|5805.82|5805.82|5806.18|5806.18|5805.09|5805.09|0
1646396780000|2022-03-04 12:26:20|5805.47|5805.47|5805.11|5805.11|5805.47|5805.47|5805.11|5805.11|0
1646396790000|2022-03-04 12:26:30|5804.75|5804.75|5805.11|5805.11|5805.82|5805.82|5804.75|5804.75|0
1646396800000|2022-03-04 12:26:40|5805.43|5805.43|5805.78|5805.78|5805.78|5805.78|5805.43|5805.43|0
1646396810000|2022-03-04 12:26:50|5805.4|5805.4|5805.44|5805.44|5805.8|5805.8|5804.37|5804.37|0
1646396820000|2022-03-04 12:27:00|5805.63|5805.63|5805.63|5805.63|5805.63|5805.63|5805.63|5805.63|0
1646396830000|2022-03-04 12:27:10|5805.31|5805.31|5804.94|5804.94|5805.31|5805.31|5804.94|5804.94|0
1646396840000|2022-03-04 12:27:20|5804.75|5804.75|5803.85|5803.85|5804.75|5804.75|5803.85|5803.85|0
1646396850000|2022-03-04 12:27:30|5804.04|5804.04|5804.04|5804.04|5804.04|5804.04|5804.04|5804.04|0
1646396860000|2022-03-04 12:27:40|5803.68|5803.68|5805.91|5805.91|5805.91|5805.91|5803.49|5803.49|0
1646396870000|2022-03-04 12:27:50|5805.41|5805.41|5805.37|5805.37|5805.6|5805.6|5805.23|5805.23|0
1646396880000|2022-03-04 12:28:00|5805.56|5805.56|5804.8|5804.8|5805.56|5805.56|5804.49|5804.49|0
1646396890000|2022-03-04 12:28:10|5804.99|5804.99|5804.99|5804.99|5804.99|5804.99|5804.99|5804.99|0
1646396900000|2022-03-04 12:28:20|5804.61|5804.61|5804.61|5804.61|5804.61|5804.61|5804.61|5804.61|0
1646396910000|2022-03-04 12:28:30|5804.24|5804.24|5803.95|5803.95|5804.24|5804.24|5803.95|5803.95|0
1646396920000|2022-03-04 12:28:40|5804.13|5804.13|5804.32|5804.32|5804.32|5804.32|5804.13|5804.13|0
1646396940000|2022-03-04 12:29:00|5805.03|5805.03|5804.47|5804.47|5806.1|5806.1|5804.47|5804.47|0
1646396950000|2022-03-04 12:29:10|5804.85|5804.85|5801.8|5801.8|5804.85|5804.85|5801.8|5801.8|0
1646396960000|2022-03-04 12:29:20|5801.98|5801.98|5801.98|5801.98|5801.98|5801.98|5801.98|5801.98|0
1646396980000|2022-03-04 12:29:40|5802.17|5802.17|5803.63|5803.63|5803.63|5803.63|5802.17|5802.17|0
1646396990000|2022-03-04 12:29:50|5803.45|5803.45|5803.45|5803.45|5803.45|5803.45|5803.45|5803.45|0
1646397010000|2022-03-04 12:30:10|5803.83|5803.83|5803.41|5803.41|5804.15|5804.15|5803.41|5803.41|0
1646397020000|2022-03-04 12:30:20|5802.65|5802.65|5802.65|5802.65|5802.65|5802.65|5802.65|5802.65|0
1646397030000|2022-03-04 12:30:30|5802.94|5802.94|5802.94|5802.94|5802.94|5802.94|5802.94|5802.94|0
1646397070000|2022-03-04 12:31:10|5802.44|5802.44|5802.44|5802.44|5802.44|5802.44|5802.44|5802.44|0
1646397110000|2022-03-04 12:31:50|5800.31|5800.31|5796.63|5796.63|5800.31|5800.31|5796.63|5796.63|0
1646397120000|2022-03-04 12:32:00|5796.27|5796.27|5796.27|5796.27|5796.27|5796.27|5796.27|5796.27|0
1646397130000|2022-03-04 12:32:10|5795.89|5795.89|5799.14|5799.14|5799.14|5799.14|5795.89|5795.89|0
1646397140000|2022-03-04 12:32:20|5799.52|5799.52|5799.91|5799.91|5799.91|5799.91|5799.52|5799.52|0
1646397150000|2022-03-04 12:32:30|5801.01|5801.01|5802.47|5802.47|5802.47|5802.47|5801.01|5801.01|0
1646397160000|2022-03-04 12:32:40|5802.18|5802.18|5802.18|5802.18|5802.18|5802.18|5802.18|5802.18|0
1646397180000|2022-03-04 12:33:00|5802.53|5802.53|5803.41|5803.41|5803.6|5803.6|5802.53|5802.53|0
1646397200000|2022-03-04 12:33:20|5803.06|5803.06|5802.18|5802.18|5803.06|5803.06|5802.18|5802.18|0
1646397210000|2022-03-04 12:33:30|5803.17|5803.17|5803.49|5803.49|5803.49|5803.49|5803.17|5803.17|0
1646397220000|2022-03-04 12:33:40|5805.39|5805.39|5805.39|5805.39|5805.39|5805.39|5805.39|5805.39|0
1646397230000|2022-03-04 12:33:50|5805.2|5805.2|5805.92|5805.92|5805.92|5805.92|5805.2|5805.2|0
1646397240000|2022-03-04 12:34:00|5806.23|5806.23|5806.23|5806.23|5806.23|5806.23|5806.23|5806.23|0
1646397280000|2022-03-04 12:34:40|5806.95|5806.95|5806.95|5806.95|5806.95|5806.95|5806.95|5806.95|0
1646397290000|2022-03-04 12:34:50|5807.26|5807.26|5807.26|5807.26|5807.26|5807.26|5807.26|5807.26|0
1646397300000|2022-03-04 12:35:00|5807.58|5807.58|5808.25|5808.25|5808.25|5808.25|5807.58|5807.58|0
1646397310000|2022-03-04 12:35:10|5808.77|5808.77|5812.45|5812.45|5812.45|5812.45|5808.77|5808.77|0
1646397320000|2022-03-04 12:35:20|5812.09|5812.09|5811.59|5811.59|5812.59|5812.59|5811.31|5811.31|0
1646397330000|2022-03-04 12:35:30|5811.94|5811.94|5811.94|5811.94|5811.94|5811.94|5811.94|5811.94|0
1646397350000|2022-03-04 12:35:50|5811.65|5811.65|5807.68|5807.68|5811.65|5811.65|5807.68|5807.68|0
1646397360000|2022-03-04 12:36:00|5807.19|5807.19|5807.19|5807.19|5807.19|5807.19|5807.19|5807.19|0
1646397380000|2022-03-04 12:36:20|5808.33|5808.33|5808.33|5808.33|5808.33|5808.33|5808.33|5808.33|0
1646397400000|2022-03-04 12:36:40|5808.89|5808.89|5810.25|5810.25|5810.25|5810.25|5808.89|5808.89|0
1646397410000|2022-03-04 12:36:50|5810.75|5810.75|5812.49|5812.49|5812.49|5812.49|5810.75|5810.75|0
1646397420000|2022-03-04 12:37:00|5812.98|5812.98|5814.12|5814.12|5814.12|5814.12|5812.98|5812.98|0
1646397430000|2022-03-04 12:37:10|5813.73|5813.73|5813.6|5813.6|5814.11|5814.11|5813.6|5813.6|0
1646397440000|2022-03-04 12:37:20|5813.92|5813.92|5813.92|5813.92|5813.92|5813.92|5813.92|5813.92|0
1646397450000|2022-03-04 12:37:30|5814.48|5814.48|5814.17|5814.17|5814.86|5814.86|5814.17|5814.17|0
1646397460000|2022-03-04 12:37:40|5813.79|5813.79|5813.79|5813.79|5813.79|5813.79|5813.79|5813.79|0
1646397480000|2022-03-04 12:38:00|5814.11|5814.11|5814.11|5814.11|5814.11|5814.11|5813.79|5813.79|0
1646397490000|2022-03-04 12:38:10|5814.75|5814.75|5813.53|5813.53|5814.75|5814.75|5813.53|5813.53|0
1646397500000|2022-03-04 12:38:20|5813.88|5813.88|5813.88|5813.88|5813.88|5813.88|5813.88|5813.88|0
1646397510000|2022-03-04 12:38:30|5814.24|5814.24|5814.87|5814.87|5814.87|5814.87|5814.24|5814.24|0
1646397520000|2022-03-04 12:38:40|5815.19|5815.19|5816.28|5816.28|5816.66|5816.66|5815.19|5815.19|0
1646397530000|2022-03-04 12:38:50|5816.57|5816.57|5817.59|5817.59|5817.59|5817.59|5816|5816|0
1646397540000|2022-03-04 12:39:00|5817.28|5817.28|5817.76|5817.76|5817.76|5817.76|5817.28|5817.28|0
1646397550000|2022-03-04 12:39:10|5818.11|5818.11|5817.76|5817.76|5818.11|5818.11|5817.76|5817.76|0
1646397560000|2022-03-04 12:39:20|5817.4|5817.4|5817.35|5817.35|5817.89|5817.89|5817.35|5817.35|0
1646397580000|2022-03-04 12:39:40|5818.11|5818.11|5818.82|5818.82|5818.82|5818.82|5818.11|5818.11|0
1646397600000|2022-03-04 12:40:00|5818.64|5818.64|5818.64|5818.64|5818.64|5818.64|5818.64|5818.64|0
1646397620000|2022-03-04 12:40:20|5818.96|5818.96|5818.6|5818.6|5818.96|5818.96|5818.6|5818.6|0
1646397630000|2022-03-04 12:40:30|5818.28|5818.28|5818.55|5818.55|5818.6|5818.6|5817.84|5817.84|0
1646397640000|2022-03-04 12:40:40|5817.02|5817.02|5816.33|5816.33|5817.02|5817.02|5816.16|5816.16|0
1646397650000|2022-03-04 12:40:50|5816.69|5816.69|5818.12|5818.12|5818.12|5818.12|5816.69|5816.69|0
1646397670000|2022-03-04 12:41:10|5817.62|5817.62|5817.62|5817.62|5817.62|5817.62|5817.62|5817.62|0
1646397680000|2022-03-04 12:41:20|5817.3|5817.3|5815.73|5815.73|5817.3|5817.3|5815.73|5815.73|0
1646397710000|2022-03-04 12:41:50|5816.36|5816.36|5816.69|5816.69|5816.69|5816.69|5816.36|5816.36|0
1646397740000|2022-03-04 12:42:20|5817.19|5817.19|5817.19|5817.19|5817.19|5817.19|5817.19|5817.19|0
1646397750000|2022-03-04 12:42:30|5817.38|5817.38|5817.76|5817.76|5817.76|5817.76|5817.38|5817.38|0
1646397780000|2022-03-04 12:43:00|5817.05|5817.05|5817.05|5817.05|5817.05|5817.05|5816.68|5816.68|0
1646397800000|2022-03-04 12:43:20|5816.29|5816.29|5817.24|5817.24|5817.24|5817.24|5816.29|5816.29|0
1646397860000|2022-03-04 12:44:20|5819.4|5819.4|5822.91|5822.91|5822.91|5822.91|5819.4|5819.4|0
1646397870000|2022-03-04 12:44:30|5823.66|5823.66|5824.8|5824.8|5824.8|5824.8|5823.66|5823.66|0
1646397880000|2022-03-04 12:44:40|5825.3|5825.3|5823.14|5823.14|5825.3|5825.3|5823.14|5823.14|0
1646397890000|2022-03-04 12:44:50|5824.59|5824.59|5824.59|5824.59|5824.59|5824.59|5824.59|5824.59|0
1646397900000|2022-03-04 12:45:00|5824.95|5824.95|5824.3|5824.3|5825.44|5825.44|5824.3|5824.3|0
1646397910000|2022-03-04 12:45:10|5824.68|5824.68|5825.32|5825.32|5825.32|5825.32|5824.68|5824.68|0
1646397920000|2022-03-04 12:45:20|5824.96|5824.96|5825.84|5825.84|5825.84|5825.84|5824.96|5824.96|0
1646397930000|2022-03-04 12:45:30|5826.79|5826.79|5827.11|5827.11|5827.11|5827.11|5826.79|5826.79|0
1646397940000|2022-03-04 12:45:40|5827.61|5827.61|5828.1|5828.1|5828.1|5828.1|5827.61|5827.61|0
1646397960000|2022-03-04 12:46:00|5827.11|5827.11|5827.11|5827.11|5827.11|5827.11|5827.11|5827.11|0
1646397970000|2022-03-04 12:46:10|5826.79|5826.79|5826.65|5826.65|5826.79|5826.79|5826.3|5826.3|0
1646397980000|2022-03-04 12:46:20|5827.01|5827.01|5827.37|5827.37|5827.39|5827.39|5827.01|5827.01|0
1646397990000|2022-03-04 12:46:30|5827.75|5827.75|5827.68|5827.68|5827.75|5827.75|5827.37|5827.37|0
1646398000000|2022-03-04 12:46:40|5828.96|5828.96|5832.24|5832.24|5832.24|5832.24|5828.96|5828.96|0
1646398010000|2022-03-04 12:46:50|5832.62|5832.62|5834.02|5834.02|5834.02|5834.02|5832.24|5832.24|0
1646398020000|2022-03-04 12:47:00|5834.4|5834.4|5831.98|5831.98|5834.4|5834.4|5831.98|5831.98|0
1646398030000|2022-03-04 12:47:10|5832.29|5832.29|5832.29|5832.29|5832.29|5832.29|5832.29|5832.29|0
1646398040000|2022-03-04 12:47:20|5833.01|5833.01|5832.65|5832.65|5833.01|5833.01|5832.65|5832.65|0
1646398060000|2022-03-04 12:47:40|5832.27|5832.27|5832.27|5832.27|5832.27|5832.27|5832.27|5832.27|0
1646398080000|2022-03-04 12:48:00|5831.98|5831.98|5831.98|5831.98|5831.98|5831.98|5831.98|5831.98|0
1646398100000|2022-03-04 12:48:20|5831.66|5831.66|5831.15|5831.15|5832.3|5832.3|5831.15|5831.15|0
1646398110000|2022-03-04 12:48:30|5831.47|5831.47|5832.11|5832.11|5832.11|5832.11|5831.47|5831.47|0
1646398120000|2022-03-04 12:48:40|5832.48|5832.48|5831.45|5831.45|5832.48|5832.48|5831.45|5831.45|0
1646398130000|2022-03-04 12:48:50|5831.81|5831.81|5831.43|5831.43|5831.81|5831.81|5831.43|5831.43|0
1646398160000|2022-03-04 12:49:20|5831.62|5831.62|5831.62|5831.62|5831.62|5831.62|5831.62|5831.62|0
1646398170000|2022-03-04 12:49:30|5832.38|5832.38|5837.7|5837.7|5837.7|5837.7|5832.38|5832.38|0
1646398180000|2022-03-04 12:49:40|5838.69|5838.69|5839.32|5839.32|5839.32|5839.32|5838.69|5838.69|0
1646398190000|2022-03-04 12:49:50|5839.68|5839.68|5840.39|5840.39|5840.39|5840.39|5839.68|5839.68|0
1646398200000|2022-03-04 12:50:00|5841.03|5841.03|5840.71|5840.71|5841.03|5841.03|5840.71|5840.71|0
1646398210000|2022-03-04 12:50:10|5840.21|5840.21|5839.79|5839.79|5840.21|5840.21|5839.22|5839.22|0
1646398220000|2022-03-04 12:50:20|5840.55|5840.55|5842.06|5842.06|5842.06|5842.06|5840.55|5840.55|0
1646398230000|2022-03-04 12:50:30|5842.42|5842.42|5843.48|5843.48|5843.48|5843.48|5842.42|5842.42|0
1646398240000|2022-03-04 12:50:40|5842.77|5842.77|5841.7|5841.7|5842.77|5842.77|5841.7|5841.7|0
1646398250000|2022-03-04 12:50:50|5840.56|5840.56|5838.12|5838.12|5840.56|5840.56|5838.12|5838.12|0
1646398260000|2022-03-04 12:51:00|5837.8|5837.8|5837.48|5837.48|5837.8|5837.8|5837.17|5837.17|0
1646398270000|2022-03-04 12:51:10|5836.85|5836.85|5836.21|5836.21|5836.85|5836.85|5836.21|5836.21|0
1646398280000|2022-03-04 12:51:20|5835.22|5835.22|5831.56|5831.56|5835.29|5835.29|5830.99|5830.99|0
1646398290000|2022-03-04 12:51:30|5830.93|5830.93|5830.14|5830.14|5830.93|5830.93|5830.14|5830.14|0
1646398300000|2022-03-04 12:51:40|5830.64|5830.64|5829.42|5829.42|5830.64|5830.64|5829.42|5829.42|0
1646398320000|2022-03-04 12:52:00|5829.13|5829.13|5826.84|5826.84|5829.13|5829.13|5826.84|5826.84|0
1646398330000|2022-03-04 12:52:10|5827.16|5827.16|5826.78|5826.78|5827.16|5827.16|5826.78|5826.78|0
1646398370000|2022-03-04 12:52:50|5826.22|5826.22|5826.22|5826.22|5826.22|5826.22|5826.22|5826.22|0
1646398380000|2022-03-04 12:53:00|5825.9|5825.9|5825.95|5825.95|5825.95|5825.95|5825.19|5825.19|0
1646398390000|2022-03-04 12:53:10|5826.14|5826.14|5827.67|5827.67|5827.67|5827.67|5826.14|5826.14|0
1646398400000|2022-03-04 12:53:20|5827.29|5827.29|5826.16|5826.16|5827.29|5827.29|5826.16|5826.16|0
1646398410000|2022-03-04 12:53:30|5825.86|5825.86|5825.86|5825.86|5825.86|5825.86|5825.86|5825.86|0
1646398420000|2022-03-04 12:53:40|5825.55|5825.55|5825.55|5825.55|5825.55|5825.55|5825.55|5825.55|0
1646398440000|2022-03-04 12:54:00|5825.23|5825.23|5825.23|5825.23|5825.23|5825.23|5825.23|5825.23|0
1646398450000|2022-03-04 12:54:10|5824.87|5824.87|5826.02|5826.02|5826.65|5826.65|5824.87|5824.87|0
1646398460000|2022-03-04 12:54:20|5825.63|5825.63|5825.95|5825.95|5825.95|5825.95|5825.63|5825.63|0
1646398470000|2022-03-04 12:54:30|5826.31|5826.31|5826.31|5826.31|5826.31|5826.31|5826.31|5826.31|0
1646398480000|2022-03-04 12:54:40|5826.67|5826.67|5827|5827|5827.38|5827.38|5826.67|5826.67|0
1646398500000|2022-03-04 12:55:00|5826.68|5826.68|5826.46|5826.46|5827.07|5827.07|5826.46|5826.46|0
1646398510000|2022-03-04 12:55:10|5827.55|5827.55|5829.9|5829.9|5829.9|5829.9|5827.55|5827.55|0
1646398520000|2022-03-04 12:55:20|5829.53|5829.53|5829.53|5829.53|5829.53|5829.53|5829.53|5829.53|0
1646398530000|2022-03-04 12:55:30|5829.15|5829.15|5829.15|5829.15|5829.15|5829.15|5829.15|5829.15|0
1646398540000|2022-03-04 12:55:40|5828.83|5828.83|5830.34|5830.34|5830.42|5830.42|5828.83|5828.83|0
1646398550000|2022-03-04 12:55:50|5829.84|5829.84|5828.07|5828.07|5829.84|5829.84|5828.07|5828.07|0
1646398560000|2022-03-04 12:56:00|5827.76|5827.76|5824.98|5824.98|5827.76|5827.76|5824.98|5824.98|0
1646398570000|2022-03-04 12:56:10|5824.27|5824.27|5822.42|5822.42|5824.27|5824.27|5822.42|5822.42|0
1646398610000|2022-03-04 12:56:50|5823.41|5823.41|5823.41|5823.41|5823.41|5823.41|5823.41|5823.41|0
1646398620000|2022-03-04 12:57:00|5822.26|5822.26|5823.02|5823.02|5823.02|5823.02|5822.26|5822.26|0
1646398630000|2022-03-04 12:57:10|5822.39|5822.39|5822.39|5822.39|5822.39|5822.39|5822.39|5822.39|0
1646398640000|2022-03-04 12:57:20|5821.68|5821.68|5821.68|5821.68|5821.68|5821.68|5821.68|5821.68|0
1646398650000|2022-03-04 12:57:30|5821.49|5821.49|5821.17|5821.17|5821.49|5821.49|5821.17|5821.17|0
1646398660000|2022-03-04 12:57:40|5820.79|5820.79|5820.79|5820.79|5820.79|5820.79|5820.79|5820.79|0
1646398670000|2022-03-04 12:57:50|5820.47|5820.47|5820.47|5820.47|5820.47|5820.47|5820.47|5820.47|0
1646398680000|2022-03-04 12:58:00|5819.05|5819.05|5819.4|5819.4|5819.4|5819.4|5819.05|5819.05|0
1646398690000|2022-03-04 12:58:10|5820.28|5820.28|5821.04|5821.04|5821.04|5821.04|5820.28|5820.28|0
1646398700000|2022-03-04 12:58:20|5821.99|5821.99|5821.99|5821.99|5821.99|5821.99|5821.99|5821.99|0
1646398710000|2022-03-04 12:58:30|5822.35|5822.35|5822.35|5822.35|5822.35|5822.35|5822.35|5822.35|0
1646398720000|2022-03-04 12:58:40|5822.03|5822.03|5823.46|5823.46|5823.46|5823.46|5822.03|5822.03|0
1646398750000|2022-03-04 12:59:10|5822.69|5822.69|5822.69|5822.69|5822.69|5822.69|5822.69|5822.69|0
1646398760000|2022-03-04 12:59:20|5821.98|5821.98|5822.17|5822.17|5822.17|5822.17|5821.98|5821.98|0
1646398770000|2022-03-04 12:59:30|5821.03|5821.03|5824.51|5824.51|5824.51|5824.51|5821.03|5821.03|0
1646398790000|2022-03-04 12:59:50|5824.83|5824.83|5826.35|5826.35|5826.35|5826.35|5824.83|5824.83|0
1646398800000|2022-03-04 13:00:00|5826.26|5826.26|5825.65|5825.65|5827.84|5827.84|5825.33|5825.33|0
1646398810000|2022-03-04 13:00:10|5825.16|5825.16|5825.96|5825.96|5826.15|5826.15|5825.16|5825.16|0
1646398820000|2022-03-04 13:00:20|5825.58|5825.58|5827.38|5827.38|5827.38|5827.38|5825.58|5825.58|0
1646398830000|2022-03-04 13:00:30|5827.87|5827.87|5827.87|5827.87|5827.87|5827.87|5827.87|5827.87|0
1646398860000|2022-03-04 13:01:00|5828.06|5828.06|5828.25|5828.25|5828.25|5828.25|5828.06|5828.06|0
1646398870000|2022-03-04 13:01:10|5829.39|5829.39|5829.07|5829.07|5829.39|5829.39|5829.07|5829.07|0
1646398900000|2022-03-04 13:01:40|5829.36|5829.36|5829.01|5829.01|5829.36|5829.36|5829.01|5829.01|0
1646398910000|2022-03-04 13:01:50|5828.82|5828.82|5828.82|5828.82|5828.82|5828.82|5828.82|5828.82|0
1646398920000|2022-03-04 13:02:00|5828.46|5828.46|5826.71|5826.71|5828.46|5828.46|5826.71|5826.71|0
1646398930000|2022-03-04 13:02:10|5826.35|5826.35|5828.08|5828.08|5828.08|5828.08|5826.35|5826.35|0
1646398940000|2022-03-04 13:02:20|5828.4|5828.4|5826.06|5826.06|5828.89|5828.89|5826.06|5826.06|0
1646398950000|2022-03-04 13:02:30|5825.07|5825.07|5828.35|5828.35|5828.35|5828.35|5825.07|5825.07|0
1646398960000|2022-03-04 13:02:40|5826.44|5826.44|5826.44|5826.44|5826.76|5826.76|5826.44|5826.44|0
1646398970000|2022-03-04 13:02:50|5826.94|5826.94|5827.29|5827.29|5827.29|5827.29|5826.94|5826.94|0
1646398980000|2022-03-04 13:03:00|5827.93|5827.93|5829.45|5829.45|5829.84|5829.84|5827.93|5827.93|0
1646398990000|2022-03-04 13:03:10|5828.31|5828.31|5828.69|5828.69|5828.69|5828.69|5828.31|5828.31|0
1646399000000|2022-03-04 13:03:20|5829.04|5829.04|5829.04|5829.04|5829.04|5829.04|5829.04|5829.04|0
1646399010000|2022-03-04 13:03:30|5828.72|5828.72|5828.72|5828.72|5828.72|5828.72|5828.72|5828.72|0
1646399020000|2022-03-04 13:03:40|5826.99|5826.99|5825.58|5825.58|5826.99|5826.99|5825.58|5825.58|0
1646399030000|2022-03-04 13:03:50|5825.94|5825.94|5826.29|5826.29|5826.65|5826.65|5825.94|5825.94|0
1646399040000|2022-03-04 13:04:00|5826.93|5826.93|5827.37|5827.37|5828.07|5828.07|5826.93|5826.93|0
1646399050000|2022-03-04 13:04:10|5827.69|5827.69|5827.69|5827.69|5827.69|5827.69|5827.69|5827.69|0
1646399060000|2022-03-04 13:04:20|5827.37|5827.37|5827.37|5827.37|5827.37|5827.37|5827.37|5827.37|0
1646399080000|2022-03-04 13:04:40|5827.69|5827.69|5827.69|5827.69|5827.69|5827.69|5827.69|5827.69|0
1646399090000|2022-03-04 13:04:50|5827.31|5827.31|5826.93|5826.93|5827.31|5827.31|5826.93|5826.93|0
1646399100000|2022-03-04 13:05:00|5827.25|5827.25|5827.18|5827.18|5827.25|5827.25|5827.18|5827.18|0
1646399110000|2022-03-04 13:05:10|5826.83|5826.83|5827.85|5827.85|5827.85|5827.85|5826.83|5826.83|0
1646399130000|2022-03-04 13:05:30|5828.03|5828.03|5827.4|5827.4|5828.03|5828.03|5827.08|5827.08|0
1646399150000|2022-03-04 13:05:50|5826.68|5826.68|5824.78|5824.78|5826.68|5826.68|5824.78|5824.78|0
1646399160000|2022-03-04 13:06:00|5825.07|5825.07|5826.21|5826.21|5826.21|5826.21|5825.07|5825.07|0
1646399170000|2022-03-04 13:06:10|5826.71|5826.71|5826.71|5826.71|5826.71|5826.71|5826.71|5826.71|0
1646399210000|2022-03-04 13:06:50|5826.35|5826.35|5826.6|5826.6|5826.92|5826.92|5826.29|5826.29|0
1646399220000|2022-03-04 13:07:00|5826.79|5826.79|5826.94|5826.94|5827.55|5827.55|5826.79|5826.79|0
1646399230000|2022-03-04 13:07:10|5826.75|5826.75|5826.75|5826.75|5826.75|5826.75|5826.75|5826.75|0
1646399240000|2022-03-04 13:07:20|5827.24|5827.24|5827.24|5827.24|5827.24|5827.24|5827.24|5827.24|0
1646399250000|2022-03-04 13:07:30|5827.98|5827.98|5829.43|5829.43|5829.43|5829.43|5827.98|5827.98|0
1646399260000|2022-03-04 13:07:40|5830.07|5830.07|5829.57|5829.57|5830.07|5830.07|5829.57|5829.57|0
1646399270000|2022-03-04 13:07:50|5829.95|5829.95|5829.95|5829.95|5829.95|5829.95|5829.95|5829.95|0
1646399280000|2022-03-04 13:08:00|5829.63|5829.63|5829.63|5829.63|5829.63|5829.63|5829.63|5829.63|0
1646399290000|2022-03-04 13:08:10|5829.99|5829.99|5830.74|5830.74|5831.41|5831.41|5829.99|5829.99|0
1646399330000|2022-03-04 13:08:50|5830.55|5830.55|5828.64|5828.64|5830.55|5830.55|5828.64|5828.64|0
1646399340000|2022-03-04 13:09:00|5828.26|5828.26|5828.26|5828.26|5828.26|5828.26|5828.26|5828.26|0
1646399350000|2022-03-04 13:09:10|5828.07|5828.07|5828.07|5828.07|5828.84|5828.84|5828.07|5828.07|0
1646399360000|2022-03-04 13:09:20|5828.29|5828.29|5828.29|5828.29|5828.29|5828.29|5828.29|5828.29|0
1646399370000|2022-03-04 13:09:30|5827.22|5827.22|5827.22|5827.22|5827.22|5827.22|5827.22|5827.22|0
1646399390000|2022-03-04 13:09:50|5827.93|5827.93|5829.65|5829.65|5829.65|5829.65|5827.93|5827.93|0
1646399400000|2022-03-04 13:10:00|5830|5830|5829.24|5829.24|5830|5830|5828.86|5828.86|0
1646399410000|2022-03-04 13:10:10|5829.81|5829.81|5829.81|5829.81|5829.81|5829.81|5829.81|5829.81|0
1646399420000|2022-03-04 13:10:20|5830.3|5830.3|5831.79|5831.79|5831.79|5831.79|5830.3|5830.3|0
1646399430000|2022-03-04 13:10:30|5831.41|5831.41|5831.41|5831.41|5831.41|5831.41|5831.41|5831.41|0
1646399450000|2022-03-04 13:10:50|5830.65|5830.65|5828.81|5828.81|5830.65|5830.65|5828.81|5828.81|0
1646399460000|2022-03-04 13:11:00|5829|5829|5830.78|5830.78|5831.48|5831.48|5829|5829|0
1646399480000|2022-03-04 13:11:20|5830.41|5830.41|5832.41|5832.41|5832.41|5832.41|5830.41|5830.41|0
1646399490000|2022-03-04 13:11:30|5832.79|5832.79|5832.79|5832.79|5832.79|5832.79|5832.79|5832.79|0
1646399500000|2022-03-04 13:11:40|5832.5|5832.5|5831.36|5831.36|5832.5|5832.5|5831.36|5831.36|0
1646399510000|2022-03-04 13:11:50|5831.85|5831.85|5831.27|5831.27|5832.35|5832.35|5831.27|5831.27|0
1646399550000|2022-03-04 13:12:30|5831.48|5831.48|5831.48|5831.48|5831.48|5831.48|5831.48|5831.48|0
1646399560000|2022-03-04 13:12:40|5832.25|5832.25|5832.03|5832.03|5832.25|5832.25|5832.03|5832.03|0
1646399570000|2022-03-04 13:12:50|5831.72|5831.72|5833.43|5833.43|5834|5834|5831.72|5831.72|0
1646399580000|2022-03-04 13:13:00|5832.72|5832.72|5832.72|5832.72|5832.72|5832.72|5832.72|5832.72|0
1646399590000|2022-03-04 13:13:10|5833.1|5833.1|5833.81|5833.81|5833.81|5833.81|5833.1|5833.1|0
1646399620000|2022-03-04 13:13:40|5834.53|5834.53|5834.53|5834.53|5834.53|5834.53|5834.53|5834.53|0
1646399630000|2022-03-04 13:13:50|5834.85|5834.85|5835.16|5835.16|5835.16|5835.16|5834.85|5834.85|0
1646399640000|2022-03-04 13:14:00|5834.98|5834.98|5834.21|5834.21|5834.98|5834.98|5834.21|5834.21|0
1646399660000|2022-03-04 13:14:20|5833.5|5833.5|5833.5|5833.5|5833.5|5833.5|5833.5|5833.5|0
1646399670000|2022-03-04 13:14:30|5833.88|5833.88|5834.61|5834.61|5834.64|5834.64|5833.14|5833.14|0
1646399680000|2022-03-04 13:14:40|5834.91|5834.91|5836.54|5836.54|5836.54|5836.54|5834.91|5834.91|0
1646399690000|2022-03-04 13:14:50|5836.22|5836.22|5835.81|5835.81|5836.57|5836.57|5835.81|5835.81|0
1646399700000|2022-03-04 13:15:00|5835.6|5835.6|5836.15|5836.15|5836.15|5836.15|5835.39|5835.39|0
1646399710000|2022-03-04 13:15:10|5836.44|5836.44|5836.44|5836.44|5836.44|5836.44|5836.44|5836.44|0
1646399730000|2022-03-04 13:15:30|5837.12|5837.12|5836.94|5836.94|5837.12|5837.12|5836.94|5836.94|0
1646399740000|2022-03-04 13:15:40|5836.18|5836.18|5836.67|5836.67|5836.67|5836.67|5836.18|5836.18|0
1646399750000|2022-03-04 13:15:50|5836.31|5836.31|5833.27|5833.27|5836.31|5836.31|5833.27|5833.27|0
1646399760000|2022-03-04 13:16:00|5832.56|5832.56|5831.21|5831.21|5832.56|5832.56|5831.21|5831.21|0
1646399770000|2022-03-04 13:16:10|5831.59|5831.59|5828.45|5828.45|5831.59|5831.59|5828.45|5828.45|0
1646399780000|2022-03-04 13:16:20|5828.03|5828.03|5827.39|5827.39|5828.03|5828.03|5827.39|5827.39|0
1646399790000|2022-03-04 13:16:30|5826.63|5826.63|5826.42|5826.42|5826.63|5826.63|5826.42|5826.42|0
1646399800000|2022-03-04 13:16:40|5825.71|5825.71|5825.71|5825.71|5825.71|5825.71|5825.71|5825.71|0
1646399810000|2022-03-04 13:16:50|5826|5826|5826.19|5826.19|5826.19|5826.19|5826|5826|0
1646399820000|2022-03-04 13:17:00|5825.87|5825.87|5826.63|5826.63|5826.63|5826.63|5825.87|5825.87|0
1646399830000|2022-03-04 13:17:10|5826.95|5826.95|5826.07|5826.07|5826.95|5826.95|5825.96|5825.96|0
1646399840000|2022-03-04 13:17:20|5826.71|5826.71|5826.71|5826.71|5826.71|5826.71|5826.71|5826.71|0
1646399860000|2022-03-04 13:17:40|5828.13|5828.13|5828.2|5828.2|5828.49|5828.49|5828.13|5828.13|0
1646399880000|2022-03-04 13:18:00|5827.84|5827.84|5827.84|5827.84|5827.84|5827.84|5827.84|5827.84|0
1646399910000|2022-03-04 13:18:30|5828.22|5828.22|5828.41|5828.41|5828.41|5828.41|5828.22|5828.22|0
1646399920000|2022-03-04 13:18:40|5828.06|5828.06|5828.06|5828.06|5828.06|5828.06|5827.7|5827.7|0
1646399930000|2022-03-04 13:18:50|5827.42|5827.42|5828.06|5828.06|5828.06|5828.06|5827.42|5827.42|0
1646399940000|2022-03-04 13:19:00|5827.7|5827.7|5827.7|5827.7|5827.7|5827.7|5827.7|5827.7|0
1646399950000|2022-03-04 13:19:10|5826.56|5826.56|5826.74|5826.74|5826.74|5826.74|5826.56|5826.56|0
1646399960000|2022-03-04 13:19:20|5827.04|5827.04|5825.47|5825.47|5827.04|5827.04|5825.47|5825.47|0
1646399970000|2022-03-04 13:19:30|5825.82|5825.82|5828.58|5828.58|5828.97|5828.97|5825.82|5825.82|0
1646399980000|2022-03-04 13:19:40|5828.9|5828.9|5828.19|5828.19|5828.9|5828.9|5828.19|5828.19|0
1646399990000|2022-03-04 13:19:50|5827.87|5827.87|5827.87|5827.87|5827.87|5827.87|5827.87|5827.87|0
1646400000000|2022-03-04 13:20:00|5828.25|5828.25|5831.76|5831.76|5831.76|5831.76|5828.25|5828.25|0
1646400010000|2022-03-04 13:20:10|5832.25|5832.25|5833.12|5833.12|5833.12|5833.12|5832.25|5832.25|0
1646400020000|2022-03-04 13:20:20|5833.31|5833.31|5836.35|5836.35|5836.35|5836.35|5833.12|5833.12|0
1646400030000|2022-03-04 13:20:30|5837.11|5837.11|5837.41|5837.41|5837.41|5837.41|5837.11|5837.11|0
1646400050000|2022-03-04 13:20:50|5838.34|5838.34|5838.98|5838.98|5838.98|5838.98|5838.34|5838.34|0
1646400060000|2022-03-04 13:21:00|5839.3|5839.3|5839.3|5839.3|5839.65|5839.65|5838.94|5838.94|0
1646400070000|2022-03-04 13:21:10|5839.79|5839.79|5840.1|5840.1|5840.1|5840.1|5839.61|5839.61|0
1646400080000|2022-03-04 13:21:20|5839.62|5839.62|5836.99|5836.99|5839.62|5839.62|5836.99|5836.99|0
1646400090000|2022-03-04 13:21:30|5836.67|5836.67|5834.68|5834.68|5836.67|5836.67|5834.68|5834.68|0
1646400100000|2022-03-04 13:21:40|5834.32|5834.32|5834.32|5834.32|5834.32|5834.32|5833.26|5833.26|0
1646400110000|2022-03-04 13:21:50|5833.61|5833.61|5833.61|5833.61|5833.61|5833.61|5833.61|5833.61|0
1646400120000|2022-03-04 13:22:00|5833.05|5833.05|5833.74|5833.74|5833.74|5833.74|5833.05|5833.05|0
1646400130000|2022-03-04 13:22:10|5834.5|5834.5|5834.5|5834.5|5834.5|5834.5|5834.5|5834.5|0
1646400150000|2022-03-04 13:22:30|5834.69|5834.69|5834.69|5834.69|5834.69|5834.69|5834.69|5834.69|0
1646400160000|2022-03-04 13:22:40|5834|5834|5834|5834|5834|5834|5834|5834|0
1646400170000|2022-03-04 13:22:50|5833.5|5833.5|5832.73|5832.73|5833.5|5833.5|5832.37|5832.37|0
1646400180000|2022-03-04 13:23:00|5833.08|5833.08|5833.47|5833.47|5833.47|5833.47|5833.08|5833.08|0
1646400200000|2022-03-04 13:23:20|5833.15|5833.15|5833.53|5833.53|5833.53|5833.53|5833.15|5833.15|0
1646400210000|2022-03-04 13:23:30|5832.77|5832.77|5832.77|5832.77|5832.77|5832.77|5832.77|5832.77|0
1646400220000|2022-03-04 13:23:40|5833.12|5833.12|5831.49|5831.49|5833.12|5833.12|5831.49|5831.49|0
1646400230000|2022-03-04 13:23:50|5831.2|5831.2|5830.88|5830.88|5831.2|5831.2|5830.88|5830.88|0
1646400240000|2022-03-04 13:24:00|5831.38|5831.38|5829.74|5829.74|5831.38|5831.38|5829.2|5829.2|0
1646400250000|2022-03-04 13:24:10|5830.06|5830.06|5830.87|5830.87|5830.87|5830.87|5830.06|5830.06|0
1646400270000|2022-03-04 13:24:30|5831.23|5831.23|5830.62|5830.62|5831.23|5831.23|5830.62|5830.62|0
1646400300000|2022-03-04 13:25:00|5829.27|5829.27|5830.62|5830.62|5831.76|5831.76|5829.27|5829.27|0
1646400310000|2022-03-04 13:25:10|5830.81|5830.81|5833.61|5833.61|5833.61|5833.61|5830.81|5830.81|0
1646400320000|2022-03-04 13:25:20|5834.11|5834.11|5834.11|5834.11|5834.11|5834.11|5834.11|5834.11|0
1646400330000|2022-03-04 13:25:30|5833.79|5833.79|5833.79|5833.79|5833.79|5833.79|5833.79|5833.79|0
1646400340000|2022-03-04 13:25:40|5834.08|5834.08|5834.08|5834.08|5834.08|5834.08|5834.08|5834.08|0
1646400350000|2022-03-04 13:25:50|5833.01|5833.01|5832.53|5832.53|5833.01|5833.01|5832.34|5832.34|0
1646400360000|2022-03-04 13:26:00|5832.85|5832.85|5833.23|5833.23|5833.61|5833.61|5832.85|5832.85|0
1646400370000|2022-03-04 13:26:10|5832.67|5832.67|5831.49|5831.49|5832.67|5832.67|5831.49|5831.49|0
1646400390000|2022-03-04 13:26:30|5831.8|5831.8|5831.8|5831.8|5831.8|5831.8|5831.8|5831.8|0
1646400400000|2022-03-04 13:26:40|5831.99|5831.99|5832.13|5832.13|5832.13|5832.13|5830.58|5830.58|0
1646400410000|2022-03-04 13:26:50|5832.42|5832.42|5827.09|5827.09|5832.42|5832.42|5827.09|5827.09|0
1646400420000|2022-03-04 13:27:00|5827.85|5827.85|5829.15|5829.15|5829.15|5829.15|5827.85|5827.85|0
1646400430000|2022-03-04 13:27:10|5829.92|5829.92|5827.3|5827.3|5829.92|5829.92|5827.3|5827.3|0
1646400440000|2022-03-04 13:27:20|5827.62|5827.62|5828.7|5828.7|5829.46|5829.46|5827.62|5827.62|0
1646400450000|2022-03-04 13:27:30|5829.08|5829.08|5829.1|5829.1|5829.46|5829.46|5829.08|5829.08|0
1646400460000|2022-03-04 13:27:40|5829.49|5829.49|5829.49|5829.49|5829.49|5829.49|5829.49|5829.49|0
1646400480000|2022-03-04 13:28:00|5828.92|5828.92|5831.15|5831.15|5831.15|5831.15|5828.92|5828.92|0
1646400490000|2022-03-04 13:28:10|5831.64|5831.64|5832.78|5832.78|5832.78|5832.78|5831.64|5831.64|0
1646400500000|2022-03-04 13:28:20|5832.02|5832.02|5831.35|5831.35|5832.02|5832.02|5831.06|5831.06|0
1646400510000|2022-03-04 13:28:30|5832.5|5832.5|5831.78|5831.78|5832.5|5832.5|5831.78|5831.78|0
1646400520000|2022-03-04 13:28:40|5832.55|5832.55|5831.69|5831.69|5832.55|5832.55|5831.69|5831.69|0
1646400530000|2022-03-04 13:28:50|5831.2|5831.2|5832.24|5832.24|5832.24|5832.24|5831.2|5831.2|0
1646400540000|2022-03-04 13:29:00|5831.88|5831.88|5831.78|5831.78|5831.88|5831.88|5831.59|5831.59|0
1646400550000|2022-03-04 13:29:10|5832.27|5832.27|5832.27|5832.27|5832.27|5832.27|5832.27|5832.27|0
1646400560000|2022-03-04 13:29:20|5831.56|5831.56|5831.92|5831.92|5831.92|5831.92|5831.56|5831.56|0
1646400570000|2022-03-04 13:29:30|5832.67|5832.67|5831.73|5831.73|5832.67|5832.67|5831.14|5831.14|0
1646400580000|2022-03-04 13:29:40|5831.01|5831.01|5831.37|5831.37|5831.37|5831.37|5830.63|5830.63|0
1646400590000|2022-03-04 13:29:50|5830.66|5830.66|5829.47|5829.47|5830.66|5830.66|5829.47|5829.47|0
1646400600000|2022-03-04 13:30:00|5829.09|5829.09|5833.6|5833.6|5833.6|5833.6|5828.9|5828.9|0
1646400610000|2022-03-04 13:30:10|5834.56|5834.56|5842.23|5842.23|5842.52|5842.52|5834.56|5834.56|0
1646400620000|2022-03-04 13:30:20|5841.85|5841.85|5839.69|5839.69|5841.85|5841.85|5839.69|5839.69|0
1646400630000|2022-03-04 13:30:30|5838.74|5838.74|5836.5|5836.5|5838.74|5838.74|5836.5|5836.5|0
1646400640000|2022-03-04 13:30:40|5837.93|5837.93|5838.92|5838.92|5838.92|5838.92|5837.21|5837.21|0
1646400650000|2022-03-04 13:30:50|5838.73|5838.73|5838.9|5838.9|5838.9|5838.9|5838.54|5838.54|0
1646400660000|2022-03-04 13:31:00|5838.32|5838.32|5837.95|5837.95|5838.32|5838.32|5837.73|5837.73|0
1646400670000|2022-03-04 13:31:10|5838.13|5838.13|5838.13|5838.13|5838.13|5838.13|5838.13|5838.13|0
1646400680000|2022-03-04 13:31:20|5837.42|5837.42|5837.42|5837.42|5837.42|5837.42|5837.42|5837.42|0
1646400690000|2022-03-04 13:31:30|5833.99|5833.99|5834.01|5834.01|5834.37|5834.37|5833.99|5833.99|0
1646400700000|2022-03-04 13:31:40|5833.3|5833.3|5834.04|5834.04|5834.04|5834.04|5832.94|5832.94|0
1646400710000|2022-03-04 13:31:50|5834.39|5834.39|5835.55|5835.55|5835.55|5835.55|5834.2|5834.2|0
1646400720000|2022-03-04 13:32:00|5836.31|5836.31|5837.32|5837.32|5837.32|5837.32|5836.31|5836.31|0
1646400730000|2022-03-04 13:32:10|5837.63|5837.63|5837.72|5837.72|5840.34|5840.34|5837.63|5837.63|0
1646400740000|2022-03-04 13:32:20|5836.71|5836.71|5836.71|5836.71|5836.71|5836.71|5836.71|5836.71|0
1646400750000|2022-03-04 13:32:30|5835.76|5835.76|5835.76|5835.76|5835.76|5835.76|5835.76|5835.76|0
1646400760000|2022-03-04 13:32:40|5835.01|5835.01|5832.95|5832.95|5835.01|5835.01|5832.95|5832.95|0
1646400770000|2022-03-04 13:32:50|5833.31|5833.31|5831.54|5831.54|5833.31|5833.31|5831.24|5831.24|0
1646400780000|2022-03-04 13:33:00|5831.86|5831.86|5831.86|5831.86|5831.86|5831.86|5831.86|5831.86|0
1646400790000|2022-03-04 13:33:10|5832.05|5832.05|5832.05|5832.05|5832.05|5832.05|5832.05|5832.05|0
1646400800000|2022-03-04 13:33:20|5832.42|5832.42|5834.85|5834.85|5834.85|5834.85|5832.42|5832.42|0
1646400810000|2022-03-04 13:33:30|5835.34|5835.34|5835.34|5835.34|5835.34|5835.34|5835.34|5835.34|0
1646400820000|2022-03-04 13:33:40|5836.1|5836.1|5837.45|5837.45|5837.95|5837.95|5836.1|5836.1|0
1646400830000|2022-03-04 13:33:50|5838.53|5838.53|5839.92|5839.92|5839.92|5839.92|5838.53|5838.53|0
1646400840000|2022-03-04 13:34:00|5839.42|5839.42|5839.04|5839.04|5839.42|5839.42|5839.04|5839.04|0
1646400850000|2022-03-04 13:34:10|5838.72|5838.72|5838.53|5838.53|5838.72|5838.72|5838.53|5838.53|0
1646400860000|2022-03-04 13:34:20|5839.25|5839.25|5839.74|5839.74|5840.24|5840.24|5839.25|5839.25|0
1646400880000|2022-03-04 13:34:40|5839.25|5839.25|5839.25|5839.25|5839.25|5839.25|5839.25|5839.25|0
1646400890000|2022-03-04 13:34:50|5838.53|5838.53|5837.8|5837.8|5838.53|5838.53|5837.8|5837.8|0
1646400900000|2022-03-04 13:35:00|5838.79|5838.79|5839.08|5839.08|5839.08|5839.08|5838.79|5838.79|0
1646400910000|2022-03-04 13:35:10|5838.45|5838.45|5838.45|5838.45|5838.45|5838.45|5838.45|5838.45|0
1646400930000|2022-03-04 13:35:30|5836.16|5836.16|5835.84|5835.84|5836.16|5836.16|5835.84|5835.84|0
1646400940000|2022-03-04 13:35:40|5836.03|5836.03|5836.67|5836.67|5836.67|5836.67|5836.03|5836.03|0
1646400950000|2022-03-04 13:35:50|5837.02|5837.02|5840.2|5840.2|5840.2|5840.2|5837.02|5837.02|0
1646400960000|2022-03-04 13:36:00|5840.39|5840.39|5841.2|5841.2|5841.91|5841.91|5840.39|5840.39|0
1646400970000|2022-03-04 13:36:10|5840.88|5840.88|5837.03|5837.03|5840.88|5840.88|5837.03|5837.03|0
1646400980000|2022-03-04 13:36:20|5836.71|5836.71|5836.42|5836.42|5836.71|5836.71|5835.93|5835.93|0
1646400990000|2022-03-04 13:36:30|5836.92|5836.92|5836.92|5836.92|5836.92|5836.92|5836.92|5836.92|0
1646401020000|2022-03-04 13:37:00|5836.56|5836.56|5836.24|5836.24|5836.56|5836.56|5836.24|5836.24|0
1646401030000|2022-03-04 13:37:10|5836.62|5836.62|5836.62|5836.62|5836.62|5836.62|5836.62|5836.62|0
1646401040000|2022-03-04 13:37:20|5836.31|5836.31|5836.31|5836.31|5836.31|5836.31|5836.31|5836.31|0
1646401060000|2022-03-04 13:37:40|5835.95|5835.95|5834.76|5834.76|5835.95|5835.95|5834.76|5834.76|0
1646401070000|2022-03-04 13:37:50|5835.14|5835.14|5834.43|5834.43|5835.14|5835.14|5834.43|5834.43|0
1646401080000|2022-03-04 13:38:00|5834.24|5834.24|5832.22|5832.22|5834.24|5834.24|5832.22|5832.22|0
1646401090000|2022-03-04 13:38:10|5831.72|5831.72|5829.68|5829.68|5831.72|5831.72|5829.68|5829.68|0
1646401100000|2022-03-04 13:38:20|5828.69|5828.69|5828.19|5828.19|5828.69|5828.69|5828.19|5828.19|0
1646401110000|2022-03-04 13:38:30|5827.7|5827.7|5828.01|5828.01|5828.19|5828.19|5827.7|5827.7|0
1646401120000|2022-03-04 13:38:40|5827.82|5827.82|5828.19|5828.19|5828.19|5828.19|5827.82|5827.82|0
1646401130000|2022-03-04 13:38:50|5828.51|5828.51|5830.57|5830.57|5830.57|5830.57|5828.51|5828.51|0
1646401140000|2022-03-04 13:39:00|5831.21|5831.21|5831.31|5831.31|5831.7|5831.7|5830.18|5830.18|0
1646401150000|2022-03-04 13:39:10|5830.93|5830.93|5830.61|5830.61|5830.93|5830.93|5830.61|5830.61|0
1646401160000|2022-03-04 13:39:20|5831.25|5831.25|5831.25|5831.25|5831.25|5831.25|5831.25|5831.25|0
1646401180000|2022-03-04 13:39:40|5830.54|5830.54|5830.91|5830.91|5830.91|5830.91|5830.18|5830.18|0
1646401190000|2022-03-04 13:39:50|5831.1|5831.1|5830.91|5830.91|5831.1|5831.1|5830.91|5830.91|0
1646401200000|2022-03-04 13:40:00|5831.9|5831.9|5833.42|5833.42|5833.42|5833.42|5831.9|5831.9|0
1646401210000|2022-03-04 13:40:10|5833.07|5833.07|5833.45|5833.45|5833.45|5833.45|5833.07|5833.07|0
1646401220000|2022-03-04 13:40:20|5833.81|5833.81|5835.79|5835.79|5835.79|5835.79|5833.81|5833.81|0
1646401230000|2022-03-04 13:40:30|5836.17|5836.17|5838.13|5838.13|5838.31|5838.31|5836.17|5836.17|0
1646401240000|2022-03-04 13:40:40|5836.91|5836.91|5836.92|5836.92|5837.22|5837.22|5836.73|5836.73|0
1646401250000|2022-03-04 13:40:50|5837.63|5837.63|5834.36|5834.36|5837.63|5837.63|5834.36|5834.36|0
1646401260000|2022-03-04 13:41:00|5835.12|5835.12|5833.93|5833.93|5835.12|5835.12|5833.93|5833.93|0
1646401270000|2022-03-04 13:41:10|5833.74|5833.74|5833.11|5833.11|5833.74|5833.74|5833.11|5833.11|0
1646401290000|2022-03-04 13:41:30|5832.61|5832.61|5832.61|5832.61|5832.61|5832.61|5832.61|5832.61|0
1646401310000|2022-03-04 13:41:50|5832.03|5832.03|5831.67|5831.67|5832.03|5832.03|5831.67|5831.67|0
1646401320000|2022-03-04 13:42:00|5832.74|5832.74|5830.51|5830.51|5832.74|5832.74|5829.8|5829.8|0
1646401330000|2022-03-04 13:42:10|5830.16|5830.16|5829.75|5829.75|5830.16|5830.16|5829.4|5829.4|0
1646401340000|2022-03-04 13:42:20|5828.88|5828.88|5829.02|5829.02|5829.37|5829.37|5828.88|5828.88|0
1646401360000|2022-03-04 13:42:40|5830.09|5830.09|5829.81|5829.81|5830.38|5830.38|5829.81|5829.81|0
1646401370000|2022-03-04 13:42:50|5830.16|5830.16|5831.04|5831.04|5831.04|5831.04|5830.16|5830.16|0
1646401380000|2022-03-04 13:43:00|5830.28|5830.28|5829.92|5829.92|5830.28|5830.28|5829.92|5829.92|0
1646401390000|2022-03-04 13:43:10|5831.06|5831.06|5832.68|5832.68|5832.68|5832.68|5830.71|5830.71|0
1646401400000|2022-03-04 13:43:20|5833.74|5833.74|5836.05|5836.05|5836.05|5836.05|5833.74|5833.74|0
1646401410000|2022-03-04 13:43:30|5835.74|5835.74|5834.45|5834.45|5835.74|5835.74|5834.45|5834.45|0
1646401430000|2022-03-04 13:43:50|5834.95|5834.95|5834.23|5834.23|5834.95|5834.95|5833.85|5833.85|0
1646401440000|2022-03-04 13:44:00|5833.88|5833.88|5832.48|5832.48|5833.88|5833.88|5832.48|5832.48|0
1646401450000|2022-03-04 13:44:10|5832.67|5832.67|5832.32|5832.32|5832.67|5832.67|5832.32|5832.32|0
1646401460000|2022-03-04 13:44:20|5831.55|5831.55|5830.79|5830.79|5831.55|5831.55|5830.79|5830.79|0
1646401470000|2022-03-04 13:44:30|5830.42|5830.42|5830.1|5830.1|5830.42|5830.42|5830.1|5830.1|0
1646401480000|2022-03-04 13:44:40|5829.74|5829.74|5829.74|5829.74|5829.74|5829.74|5829.74|5829.74|0
1646401490000|2022-03-04 13:44:50|5829.25|5829.25|5824.58|5824.58|5829.25|5829.25|5824.58|5824.58|0
1646401500000|2022-03-04 13:45:00|5824.22|5824.22|5825.14|5825.14|5825.49|5825.49|5823|5823|0
1646401510000|2022-03-04 13:45:10|5825.46|5825.46|5824.64|5824.64|5825.81|5825.81|5824.64|5824.64|0
1646401520000|2022-03-04 13:45:20|5824.83|5824.83|5824.83|5824.83|5825.19|5825.19|5824.83|5824.83|0
1646401540000|2022-03-04 13:45:40|5825.39|5825.39|5826.11|5826.11|5826.11|5826.11|5825.39|5825.39|0
1646401550000|2022-03-04 13:45:50|5825.92|5825.92|5825.92|5825.92|5825.92|5825.92|5825.92|5825.92|0
1646401560000|2022-03-04 13:46:00|5825.21|5825.21|5825.21|5825.21|5825.21|5825.21|5825.21|5825.21|0
1646401570000|2022-03-04 13:46:10|5824.91|5824.91|5824.6|5824.6|5824.91|5824.91|5824.6|5824.6|0
1646401580000|2022-03-04 13:46:20|5824.1|5824.1|5823.91|5823.91|5824.1|5824.1|5823.91|5823.91|0
1646401590000|2022-03-04 13:46:30|5823.56|5823.56|5824.98|5824.98|5824.98|5824.98|5822.84|5822.84|0
1646401600000|2022-03-04 13:46:40|5824.27|5824.27|5824.64|5824.64|5824.64|5824.64|5824.27|5824.27|0
1646401610000|2022-03-04 13:46:50|5824.35|5824.35|5824.67|5824.67|5824.67|5824.67|5824.35|5824.35|0
1646401620000|2022-03-04 13:47:00|5824.29|5824.29|5825.11|5825.11|5825.43|5825.43|5824.29|5824.29|0
1646401630000|2022-03-04 13:47:10|5824.76|5824.76|5825.43|5825.43|5825.43|5825.43|5824.76|5824.76|0
1646401640000|2022-03-04 13:47:20|5825.11|5825.11|5825.11|5825.11|5825.11|5825.11|5825.11|5825.11|0
1646401650000|2022-03-04 13:47:30|5825.47|5825.47|5825.47|5825.47|5825.47|5825.47|5825.47|5825.47|0
1646401660000|2022-03-04 13:47:40|5825.66|5825.66|5824.95|5824.95|5825.66|5825.66|5824.95|5824.95|0
1646401670000|2022-03-04 13:47:50|5824.57|5824.57|5822.88|5822.88|5824.57|5824.57|5822.5|5822.5|0
1646401680000|2022-03-04 13:48:00|5823.59|5823.59|5824.16|5824.16|5824.16|5824.16|5823.59|5823.59|0
1646401690000|2022-03-04 13:48:10|5823.84|5823.84|5823.27|5823.27|5823.84|5823.84|5823.27|5823.27|0
1646401700000|2022-03-04 13:48:20|5823.65|5823.65|5822.94|5822.94|5823.65|5823.65|5822.94|5822.94|0
1646401710000|2022-03-04 13:48:30|5823.3|5823.3|5823.27|5823.27|5823.3|5823.3|5822.98|5822.98|0
1646401720000|2022-03-04 13:48:40|5823.9|5823.9|5823.9|5823.9|5823.9|5823.9|5823.9|5823.9|0
1646401730000|2022-03-04 13:48:50|5824.09|5824.09|5824.09|5824.09|5824.09|5824.09|5824.09|5824.09|0
1646401740000|2022-03-04 13:49:00|5822.95|5822.95|5822.16|5822.16|5822.95|5822.95|5822.01|5822.01|0
1646401750000|2022-03-04 13:49:10|5823.11|5823.11|5824.25|5824.25|5824.25|5824.25|5823.04|5823.04|0
1646401760000|2022-03-04 13:49:20|5823.89|5823.89|5823.22|5823.22|5823.89|5823.89|5823.22|5823.22|0
1646401770000|2022-03-04 13:49:30|5822.72|5822.72|5822.72|5822.72|5823.1|5823.1|5822.72|5822.72|0
1646401790000|2022-03-04 13:49:50|5822.91|5822.91|5822.91|5822.91|5822.91|5822.91|5822.91|5822.91|0
1646401800000|2022-03-04 13:50:00|5822.55|5822.55|5822.61|5822.61|5823.62|5823.62|5822.55|5822.55|0
1646401810000|2022-03-04 13:50:10|5823.68|5823.68|5824.25|5824.25|5824.25|5824.25|5823.68|5823.68|0
1646401820000|2022-03-04 13:50:20|5823.93|5823.93|5823.93|5823.93|5823.93|5823.93|5823.93|5823.93|0
1646401830000|2022-03-04 13:50:30|5824.22|5824.22|5824.22|5824.22|5824.22|5824.22|5824.22|5824.22|0
1646401840000|2022-03-04 13:50:40|5825.81|5825.81|5828.97|5828.97|5828.97|5828.97|5825.18|5825.18|0
1646401850000|2022-03-04 13:50:50|5830.88|5830.88|5832.3|5832.3|5832.3|5832.3|5830.88|5830.88|0
1646401860000|2022-03-04 13:51:00|5830.14|5830.14|5829.44|5829.44|5830.14|5830.14|5827.98|5827.98|0
1646401870000|2022-03-04 13:51:10|5828.95|5828.95|5828.95|5828.95|5828.95|5828.95|5828.95|5828.95|0
1646401880000|2022-03-04 13:51:20|5829.14|5829.14|5829.14|5829.14|5829.14|5829.14|5829.14|5829.14|0
1646401890000|2022-03-04 13:51:30|5828.75|5828.75|5828.4|5828.4|5828.75|5828.75|5828.4|5828.4|0
1646401900000|2022-03-04 13:51:40|5829.11|5829.11|5829.11|5829.11|5829.11|5829.11|5829.11|5829.11|0
1646401910000|2022-03-04 13:51:50|5829.47|5829.47|5830.08|5830.08|5830.46|5830.46|5829.47|5829.47|0
1646401920000|2022-03-04 13:52:00|5829.76|5829.76|5827.53|5827.53|5829.76|5829.76|5827.53|5827.53|0
1646401930000|2022-03-04 13:52:10|5828.17|5828.17|5827.91|5827.91|5828.48|5828.48|5827.91|5827.91|0
1646401950000|2022-03-04 13:52:30|5827.62|5827.62|5826.75|5826.75|5827.62|5827.62|5826.75|5826.75|0
1646401960000|2022-03-04 13:52:40|5826.04|5826.04|5826.39|5826.39|5827.46|5827.46|5826.04|5826.04|0
1646401970000|2022-03-04 13:52:50|5827.1|5827.1|5827.1|5827.1|5827.1|5827.1|5827.1|5827.1|0
1646401980000|2022-03-04 13:53:00|5825.96|5825.96|5826.32|5826.32|5826.32|5826.32|5825.58|5825.58|0
1646401990000|2022-03-04 13:53:10|5825.37|5825.37|5824.22|5824.22|5825.37|5825.37|5824.22|5824.22|0
1646402000000|2022-03-04 13:53:20|5823.51|5823.51|5821.91|5821.91|5823.51|5823.51|5821.55|5821.55|0
1646402010000|2022-03-04 13:53:30|5821.2|5821.2|5820.07|5820.07|5821.2|5821.2|5820.07|5820.07|0
1646402020000|2022-03-04 13:53:40|5819.71|5819.71|5819.71|5819.71|5819.71|5819.71|5819.71|5819.71|0
1646402030000|2022-03-04 13:53:50|5818.76|5818.76|5816.85|5816.85|5819.39|5819.39|5816.85|5816.85|0
1646402040000|2022-03-04 13:54:00|5817.92|5817.92|5818.99|5818.99|5818.99|5818.99|5817.92|5817.92|0
1646402050000|2022-03-04 13:54:10|5820.87|5820.87|5820.13|5820.13|5821.58|5821.58|5819.8|5819.8|0
1646402070000|2022-03-04 13:54:30|5820.84|5820.84|5821.55|5821.55|5821.55|5821.55|5820.49|5820.49|0
1646402080000|2022-03-04 13:54:40|5821.2|5821.2|5821.91|5821.91|5821.91|5821.91|5821.2|5821.2|0
1646402090000|2022-03-04 13:54:50|5820.84|5820.84|5821.38|5821.38|5821.38|5821.38|5820.84|5820.84|0
1646402100000|2022-03-04 13:55:00|5821.07|5821.07|5819.57|5819.57|5821.07|5821.07|5818.5|5818.5|0
1646402110000|2022-03-04 13:55:10|5819.2|5819.2|5818.01|5818.01|5819.2|5819.2|5818.01|5818.01|0
1646402120000|2022-03-04 13:55:20|5818.33|5818.33|5817.33|5817.33|5818.65|5818.65|5817.33|5817.33|0
1646402130000|2022-03-04 13:55:30|5817.97|5817.97|5817.65|5817.65|5818.29|5818.29|5817.33|5817.33|0
1646402150000|2022-03-04 13:55:50|5818.23|5818.23|5817.98|5817.98|5818.23|5818.23|5817.6|5817.6|0
1646402160000|2022-03-04 13:56:00|5818.61|5818.61|5818.8|5818.8|5818.8|5818.8|5818.61|5818.61|0
1646402170000|2022-03-04 13:56:10|5819.16|5819.16|5818.8|5818.8|5819.87|5819.87|5818.8|5818.8|0
1646402180000|2022-03-04 13:56:20|5818.04|5818.04|5817.05|5817.05|5818.04|5818.04|5817.05|5817.05|0
1646402190000|2022-03-04 13:56:30|5816.67|5816.67|5816.09|5816.09|5816.67|5816.67|5815.9|5815.9|0
1646402200000|2022-03-04 13:56:40|5816.85|5816.85|5816.85|5816.85|5816.85|5816.85|5816.85|5816.85|0
1646402210000|2022-03-04 13:56:50|5814.95|5814.95|5814.95|5814.95|5814.95|5814.95|5814.95|5814.95|0
1646402220000|2022-03-04 13:57:00|5815.31|5815.31|5817.21|5817.21|5817.21|5817.21|5815.31|5815.31|0
1646402230000|2022-03-04 13:57:10|5817.57|5817.57|5816.47|5816.47|5817.57|5817.57|5816.47|5816.47|0
1646402240000|2022-03-04 13:57:20|5816.66|5816.66|5817.4|5817.4|5817.4|5817.4|5816.66|5816.66|0
1646402250000|2022-03-04 13:57:30|5817.72|5817.72|5817.4|5817.4|5817.72|5817.72|5817.4|5817.4|0
1646402260000|2022-03-04 13:57:40|5817.08|5817.08|5816.91|5816.91|5817.08|5817.08|5816.72|5816.72|0
1646402270000|2022-03-04 13:57:50|5816.56|5816.56|5819.8|5819.8|5819.8|5819.8|5816.56|5816.56|0
1646402280000|2022-03-04 13:58:00|5819.3|5819.3|5818.42|5818.42|5819.49|5819.49|5818.42|5818.42|0
1646402290000|2022-03-04 13:58:10|5819.06|5819.06|5819.06|5819.06|5819.06|5819.06|5819.06|5819.06|0
1646402300000|2022-03-04 13:58:20|5819.82|5819.82|5820.11|5820.11|5820.11|5820.11|5819.82|5819.82|0
1646402330000|2022-03-04 13:58:50|5821.1|5821.1|5821.6|5821.6|5821.6|5821.6|5821.1|5821.1|0
1646402340000|2022-03-04 13:59:00|5821.98|5821.98|5821.98|5821.98|5821.98|5821.98|5821.98|5821.98|0
1646402350000|2022-03-04 13:59:10|5821.48|5821.48|5818.16|5818.16|5821.48|5821.48|5818.16|5818.16|0
1646402360000|2022-03-04 13:59:20|5818.92|5818.92|5820.33|5820.33|5820.33|5820.33|5818.55|5818.55|0
1646402370000|2022-03-04 13:59:30|5820.96|5820.96|5821.02|5821.02|5821.02|5821.02|5820.64|5820.64|0
1646402380000|2022-03-04 13:59:40|5821.66|5821.66|5823.6|5823.6|5823.6|5823.6|5821.66|5821.66|0
1646402390000|2022-03-04 13:59:50|5824.35|5824.35|5826.63|5826.63|5826.63|5826.63|5824.35|5824.35|0
1646402400000|2022-03-04 14:00:00|5826.28|5826.28|5825.07|5825.07|5826.47|5826.47|5825.07|5825.07|0
1646402410000|2022-03-04 14:00:10|5826.02|5826.02|5826.02|5826.02|5826.02|5826.02|5826.02|5826.02|0
1646402420000|2022-03-04 14:00:20|5826.34|5826.34|5827.28|5827.28|5827.28|5827.28|5825.85|5825.85|0
1646402430000|2022-03-04 14:00:30|5826.52|5826.52|5827.01|5827.01|5827.01|5827.01|5826.52|5826.52|0
1646402440000|2022-03-04 14:00:40|5827.51|5827.51|5827.13|5827.13|5827.51|5827.51|5827.13|5827.13|0
1646402450000|2022-03-04 14:00:50|5826.81|5826.81|5826.81|5826.81|5826.81|5826.81|5826.81|5826.81|0
1646402460000|2022-03-04 14:01:00|5826.46|5826.46|5825.58|5825.58|5826.46|5826.46|5825.58|5825.58|0
1646402470000|2022-03-04 14:01:10|5825.09|5825.09|5825.09|5825.09|5825.09|5825.09|5825.09|5825.09|0
1646402490000|2022-03-04 14:01:30|5825.46|5825.46|5824.71|5824.71|5825.46|5825.46|5824.71|5824.71|0
1646402500000|2022-03-04 14:01:40|5824.21|5824.21|5824.59|5824.59|5824.59|5824.59|5824.21|5824.21|0
1646402510000|2022-03-04 14:01:50|5824.24|5824.24|5824.24|5824.24|5824.24|5824.24|5823.88|5823.88|0
1646402520000|2022-03-04 14:02:00|5824.61|5824.61|5826.2|5826.2|5826.76|5826.76|5824.61|5824.61|0
1646402530000|2022-03-04 14:02:10|5826.55|5826.55|5827.66|5827.66|5827.66|5827.66|5826.55|5826.55|0
1646402540000|2022-03-04 14:02:20|5827.34|5827.34|5826.96|5826.96|5827.34|5827.34|5826.96|5826.96|0
1646402550000|2022-03-04 14:02:30|5827.7|5827.7|5827.91|5827.91|5827.91|5827.91|5827.34|5827.34|0
1646402560000|2022-03-04 14:02:40|5826.42|5826.42|5826.42|5826.42|5826.42|5826.42|5826.42|5826.42|0
1646402570000|2022-03-04 14:02:50|5826.61|5826.61|5826.29|5826.29|5826.61|5826.61|5826.29|5826.29|0
1646402580000|2022-03-04 14:03:00|5825.93|5825.93|5824.83|5824.83|5825.93|5825.93|5824.83|5824.83|0
1646402590000|2022-03-04 14:03:10|5823.84|5823.84|5824.93|5824.93|5824.93|5824.93|5823.84|5823.84|0
1646402600000|2022-03-04 14:03:20|5823.79|5823.79|5823.79|5823.79|5823.79|5823.79|5823.79|5823.79|0
1646402610000|2022-03-04 14:03:30|5823.07|5823.07|5823.39|5823.39|5823.39|5823.39|5823.07|5823.07|0
1646402620000|2022-03-04 14:03:40|5823.75|5823.75|5822.19|5822.19|5823.75|5823.75|5821.87|5821.87|0
1646402630000|2022-03-04 14:03:50|5821.9|5821.9|5822.66|5822.66|5822.66|5822.66|5821.9|5821.9|0
1646402640000|2022-03-04 14:04:00|5823.01|5823.01|5820.49|5820.49|5823.01|5823.01|5820.49|5820.49|0
1646402650000|2022-03-04 14:04:10|5821.48|5821.48|5821.06|5821.06|5822.76|5822.76|5820.7|5820.7|0
1646402660000|2022-03-04 14:04:20|5820.35|5820.35|5820.16|5820.16|5820.35|5820.35|5820.16|5820.16|0
1646402670000|2022-03-04 14:04:30|5819.97|5819.97|5819.32|5819.32|5819.97|5819.97|5819.32|5819.32|0
1646402680000|2022-03-04 14:04:40|5819.68|5819.68|5818.92|5818.92|5819.68|5819.68|5818.92|5818.92|0
1646402690000|2022-03-04 14:04:50|5819.24|5819.24|5818.88|5818.88|5819.24|5819.24|5818.88|5818.88|0
1646402700000|2022-03-04 14:05:00|5817.89|5817.89|5818.5|5818.5|5818.5|5818.5|5817.13|5817.13|0
1646402710000|2022-03-04 14:05:10|5818.99|5818.99|5818.99|5818.99|5818.99|5818.99|5818.99|5818.99|0
1646402720000|2022-03-04 14:05:20|5818.7|5818.7|5816.78|5816.78|5819.06|5819.06|5816.78|5816.78|0
1646402740000|2022-03-04 14:05:40|5816.4|5816.4|5816.87|5816.87|5817.21|5817.21|5815.41|5815.41|0
1646402750000|2022-03-04 14:05:50|5817.51|5817.51|5817.67|5817.67|5818.89|5818.89|5817.51|5817.51|0
1646402760000|2022-03-04 14:06:00|5816.68|5816.68|5817.15|5817.15|5817.15|5817.15|5815.69|5815.69|0
1646402770000|2022-03-04 14:06:10|5817.53|5817.53|5815.1|5815.1|5817.72|5817.72|5815.1|5815.1|0
1646402780000|2022-03-04 14:06:20|5815.42|5815.42|5815.98|5815.98|5815.98|5815.98|5815.42|5815.42|0
1646402790000|2022-03-04 14:06:30|5815.66|5815.66|5815.66|5815.66|5815.66|5815.66|5815.66|5815.66|0
1646402800000|2022-03-04 14:06:40|5816.02|5816.02|5815.7|5815.7|5816.76|5816.76|5815.7|5815.7|0
1646402810000|2022-03-04 14:06:50|5816.69|5816.69|5817.4|5817.4|5817.76|5817.76|5816.69|5816.69|0
1646402820000|2022-03-04 14:07:00|5817.09|5817.09|5817.85|5817.85|5817.85|5817.85|5817.09|5817.09|0
1646402830000|2022-03-04 14:07:10|5818.56|5818.56|5819.01|5819.01|5819.01|5819.01|5818.37|5818.37|0
1646402840000|2022-03-04 14:07:20|5819.2|5819.2|5819.2|5819.2|5819.2|5819.2|5819.2|5819.2|0
1646402850000|2022-03-04 14:07:30|5818.9|5818.9|5818.9|5818.9|5818.9|5818.9|5818.9|5818.9|0
1646402860000|2022-03-04 14:07:40|5820.43|5820.43|5818.36|5818.36|5820.43|5820.43|5818.36|5818.36|0
1646402870000|2022-03-04 14:07:50|5817.86|5817.86|5816.55|5816.55|5817.86|5817.86|5816.55|5816.55|0
1646402880000|2022-03-04 14:08:00|5816.06|5816.06|5816.06|5816.06|5816.06|5816.06|5816.06|5816.06|0
1646402890000|2022-03-04 14:08:10|5815.77|5815.77|5816.73|5816.73|5816.73|5816.73|5815.77|5815.77|0
1646402900000|2022-03-04 14:08:20|5817.02|5817.02|5817.02|5817.02|5817.02|5817.02|5817.02|5817.02|0
1646402910000|2022-03-04 14:08:30|5817.38|5817.38|5817.75|5817.75|5817.75|5817.75|5817.38|5817.38|0
1646402940000|2022-03-04 14:09:00|5817.37|5817.37|5814.52|5814.52|5817.37|5817.37|5814.52|5814.52|0
1646402950000|2022-03-04 14:09:10|5814.14|5814.14|5814.78|5814.78|5814.78|5814.78|5812.61|5812.61|0
1646402970000|2022-03-04 14:09:30|5815.16|5815.16|5816.6|5816.6|5816.72|5816.72|5815.16|5815.16|0
1646402980000|2022-03-04 14:09:40|5815.89|5815.89|5814.74|5814.74|5815.89|5815.89|5814.74|5814.74|0
1646402990000|2022-03-04 14:09:50|5815.51|5815.51|5814.45|5814.45|5816.65|5816.65|5814.45|5814.45|0
1646403000000|2022-03-04 14:10:00|5815.6|5815.6|5818.53|5818.53|5818.53|5818.53|5814.83|5814.83|0
1646403010000|2022-03-04 14:10:10|5818.21|5818.21|5816.84|5816.84|5818.21|5818.21|5816.52|5816.52|0
1646403030000|2022-03-04 14:10:30|5817.83|5817.83|5816.54|5816.54|5818.82|5818.82|5816.54|5816.54|0
1646403040000|2022-03-04 14:10:40|5817.3|5817.3|5817.3|5817.3|5817.3|5817.3|5817.3|5817.3|0
1646403050000|2022-03-04 14:10:50|5816.94|5816.94|5816.04|5816.04|5817.3|5817.3|5816.04|5816.04|0
1646403080000|2022-03-04 14:11:20|5814.81|5814.81|5814.81|5814.81|5814.81|5814.81|5814.81|5814.81|0
1646403090000|2022-03-04 14:11:30|5816.59|5816.59|5816.95|5816.95|5816.95|5816.95|5816.59|5816.59|0
1646403100000|2022-03-04 14:11:40|5817.3|5817.3|5819.23|5819.23|5819.23|5819.23|5817.3|5817.3|0
1646403110000|2022-03-04 14:11:50|5819.04|5819.04|5819.04|5819.04|5819.04|5819.04|5819.04|5819.04|0
1646403120000|2022-03-04 14:12:00|5818.85|5818.85|5818.67|5818.67|5818.85|5818.85|5818.67|5818.67|0
1646403130000|2022-03-04 14:12:10|5819.23|5819.23|5821|5821|5821.13|5821.13|5819.23|5819.23|0
1646403140000|2022-03-04 14:12:20|5820.82|5820.82|5821.45|5821.45|5821.45|5821.45|5820.51|5820.51|0
1646403150000|2022-03-04 14:12:30|5821.07|5821.07|5821.07|5821.07|5821.07|5821.07|5821.07|5821.07|0
1646403160000|2022-03-04 14:12:40|5821.57|5821.57|5822.26|5822.26|5822.26|5822.26|5821.57|5821.57|0
1646403170000|2022-03-04 14:12:50|5822.98|5822.98|5823.37|5823.37|5823.69|5823.69|5822.98|5822.98|0
1646403180000|2022-03-04 14:13:00|5823.87|5823.87|5823.67|5823.67|5823.87|5823.87|5823.23|5823.23|0
1646403190000|2022-03-04 14:13:10|5823.99|5823.99|5823.78|5823.78|5823.99|5823.99|5822.84|5822.84|0
1646403200000|2022-03-04 14:13:20|5823.43|5823.43|5823.43|5823.43|5823.43|5823.43|5823.43|5823.43|0
1646403210000|2022-03-04 14:13:30|5824.42|5824.42|5824.92|5824.92|5825.06|5825.06|5824.06|5824.06|0
1646403220000|2022-03-04 14:13:40|5825.27|5825.27|5828.97|5828.97|5828.97|5828.97|5825.27|5825.27|0
1646403230000|2022-03-04 14:13:50|5829.29|5829.29|5829.15|5829.15|5829.44|5829.44|5829.15|5829.15|0
1646403240000|2022-03-04 14:14:00|5830.08|5830.08|5828.13|5828.13|5830.08|5830.08|5828.13|5828.13|0
1646403250000|2022-03-04 14:14:10|5827.77|5827.77|5828.13|5828.13|5828.13|5828.13|5827.77|5827.77|0
1646403260000|2022-03-04 14:14:20|5827.37|5827.37|5827.37|5827.37|5827.37|5827.37|5827.37|5827.37|0
1646403270000|2022-03-04 14:14:30|5827.01|5827.01|5826.11|5826.11|5827.39|5827.39|5826.11|5826.11|0
1646403280000|2022-03-04 14:14:40|5825.75|5825.75|5825.75|5825.75|5825.75|5825.75|5825.75|5825.75|0
1646403290000|2022-03-04 14:14:50|5825.57|5825.57|5825.57|5825.57|5825.57|5825.57|5825.57|5825.57|0
1646403300000|2022-03-04 14:15:00|5825.07|5825.07|5824.6|5824.6|5825.07|5825.07|5824.31|5824.31|0
1646403310000|2022-03-04 14:15:10|5823.89|5823.89|5826.86|5826.86|5826.86|5826.86|5823.58|5823.58|0
1646403320000|2022-03-04 14:15:20|5826.54|5826.54|5828.17|5828.17|5828.17|5828.17|5826.54|5826.54|0
1646403330000|2022-03-04 14:15:30|5828.46|5828.46|5828.46|5828.46|5828.46|5828.46|5828.46|5828.46|0
1646403340000|2022-03-04 14:15:40|5828.1|5828.1|5830.26|5830.26|5830.26|5830.26|5828.1|5828.1|0
1646403350000|2022-03-04 14:15:50|5832.55|5832.55|5834.25|5834.25|5834.25|5834.25|5832.55|5832.55|0
1646403360000|2022-03-04 14:16:00|5834.57|5834.57|5832.93|5832.93|5834.57|5834.57|5832.93|5832.93|0
1646403370000|2022-03-04 14:16:10|5834.46|5834.46|5835.51|5835.51|5835.51|5835.51|5834.46|5834.46|0
1646403380000|2022-03-04 14:16:20|5836.65|5836.65|5836.65|5836.65|5837.29|5837.29|5836.65|5836.65|0
1646403390000|2022-03-04 14:16:30|5836.16|5836.16|5836.48|5836.48|5836.48|5836.48|5836.16|5836.16|0
1646403400000|2022-03-04 14:16:40|5837.55|5837.55|5840.28|5840.28|5840.99|5840.99|5837.55|5837.55|0
1646403410000|2022-03-04 14:16:50|5839.92|5839.92|5837.72|5837.72|5839.92|5839.92|5837.72|5837.72|0
1646403420000|2022-03-04 14:17:00|5837.01|5837.01|5836.14|5836.14|5837.01|5837.01|5836.14|5836.14|0
1646403430000|2022-03-04 14:17:10|5835.79|5835.79|5837.1|5837.1|5837.1|5837.1|5835.79|5835.79|0
1646403460000|2022-03-04 14:17:40|5836.34|5836.34|5836.43|5836.43|5836.72|5836.72|5836.34|5836.34|0
1646403470000|2022-03-04 14:17:50|5836.78|5836.78|5836.78|5836.78|5836.78|5836.78|5836.78|5836.78|0
1646403480000|2022-03-04 14:18:00|5836.43|5836.43|5836.43|5836.43|5836.43|5836.43|5836.43|5836.43|0
1646403490000|2022-03-04 14:18:10|5836.78|5836.78|5837.14|5837.14|5837.14|5837.14|5836.78|5836.78|0
1646403500000|2022-03-04 14:18:20|5837.63|5837.63|5837.63|5837.63|5837.63|5837.63|5837.63|5837.63|0
1646403510000|2022-03-04 14:18:30|5836.7|5836.7|5837.19|5837.19|5837.19|5837.19|5836.7|5836.7|0
1646403520000|2022-03-04 14:18:40|5836.55|5836.55|5836.55|5836.55|5836.55|5836.55|5836.55|5836.55|0
1646403530000|2022-03-04 14:18:50|5836.2|5836.2|5836.55|5836.55|5836.55|5836.55|5836.2|5836.2|0
1646403540000|2022-03-04 14:19:00|5836.91|5836.91|5838.55|5838.55|5838.55|5838.55|5834.93|5834.93|0
1646403550000|2022-03-04 14:19:10|5839.05|5839.05|5837.45|5837.45|5839.05|5839.05|5836.73|5836.73|0
1646403560000|2022-03-04 14:19:20|5836.95|5836.95|5836.95|5836.95|5836.95|5836.95|5836.95|5836.95|0
1646403570000|2022-03-04 14:19:30|5836.24|5836.24|5836.24|5836.24|5836.24|5836.24|5835.88|5835.88|0
1646403580000|2022-03-04 14:19:40|5837|5837|5835.93|5835.93|5837|5837|5835.93|5835.93|0
1646403600000|2022-03-04 14:20:00|5835.56|5835.56|5837.27|5837.27|5837.27|5837.27|5835.56|5835.56|0
1646403610000|2022-03-04 14:20:10|5837.59|5837.59|5838.59|5838.59|5838.59|5838.59|5837.59|5837.59|0
1646403620000|2022-03-04 14:20:20|5838.95|5838.95|5838.95|5838.95|5838.95|5838.95|5838.95|5838.95|0
1646403630000|2022-03-04 14:20:30|5839.3|5839.3|5839.66|5839.66|5839.66|5839.66|5839.3|5839.3|0
1646403640000|2022-03-04 14:20:40|5839.3|5839.3|5839.3|5839.3|5839.3|5839.3|5839.3|5839.3|0
1646403660000|2022-03-04 14:21:00|5838.99|5838.99|5842.99|5842.99|5842.99|5842.99|5838.99|5838.99|0
1646403680000|2022-03-04 14:21:20|5843.7|5843.7|5844.41|5844.41|5844.41|5844.41|5843.7|5843.7|0
1646403690000|2022-03-04 14:21:30|5844.06|5844.06|5845.26|5845.26|5845.26|5845.26|5844.06|5844.06|0
1646403700000|2022-03-04 14:21:40|5846.25|5846.25|5847.73|5847.73|5847.73|5847.73|5846.25|5846.25|0
1646403710000|2022-03-04 14:21:50|5848.05|5848.05|5846.67|5846.67|5849.04|5849.04|5846.38|5846.38|0
1646403720000|2022-03-04 14:22:00|5846.38|5846.38|5845.42|5845.42|5846.41|5846.41|5845.42|5845.42|0
1646403730000|2022-03-04 14:22:10|5845.13|5845.13|5845.13|5845.13|5845.13|5845.13|5845.13|5845.13|0
1646403740000|2022-03-04 14:22:20|5844.94|5844.94|5844.94|5844.94|5844.94|5844.94|5844.94|5844.94|0
1646403760000|2022-03-04 14:22:40|5845.51|5845.51|5846.54|5846.54|5846.58|5846.58|5845.51|5845.51|0
1646403770000|2022-03-04 14:22:50|5847.53|5847.53|5847.53|5847.53|5847.53|5847.53|5847.53|5847.53|0
1646403780000|2022-03-04 14:23:00|5848.28|5848.28|5848.99|5848.99|5848.99|5848.99|5848.28|5848.28|0
1646403790000|2022-03-04 14:23:10|5848.49|5848.49|5848.49|5848.49|5848.49|5848.49|5848.49|5848.49|0
1646403800000|2022-03-04 14:23:20|5848|5848|5847.62|5847.62|5848|5848|5847.62|5847.62|0
1646403810000|2022-03-04 14:23:30|5847.13|5847.13|5847.34|5847.34|5847.34|5847.34|5845.36|5845.36|0
1646403820000|2022-03-04 14:23:40|5847.41|5847.41|5847.41|5847.41|5847.41|5847.41|5847.41|5847.41|0
1646403840000|2022-03-04 14:24:00|5844.36|5844.36|5844.36|5844.36|5844.36|5844.36|5844.36|5844.36|0
1646403850000|2022-03-04 14:24:10|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|5843.6|0
1646403870000|2022-03-04 14:24:30|5843.24|5843.24|5842.57|5842.57|5843.24|5843.24|5842.57|5842.57|0
1646403880000|2022-03-04 14:24:40|5841.08|5841.08|5842.05|5842.05|5842.05|5842.05|5841.08|5841.08|0
1646403890000|2022-03-04 14:24:50|5841.49|5841.49|5841.3|5841.3|5841.49|5841.49|5841.3|5841.3|0
1646403900000|2022-03-04 14:25:00|5840.95|5840.95|5840.17|5840.17|5841.3|5841.3|5840.17|5840.17|0
1646403910000|2022-03-04 14:25:10|5839.79|5839.79|5839.79|5839.79|5839.79|5839.79|5839.79|5839.79|0
1646403920000|2022-03-04 14:25:20|5840.17|5840.17|5841.37|5841.37|5841.37|5841.37|5840.17|5840.17|0
1646403930000|2022-03-04 14:25:30|5841.72|5841.72|5841.01|5841.01|5841.72|5841.72|5841.01|5841.01|0
1646403940000|2022-03-04 14:25:40|5841.72|5841.72|5841.72|5841.72|5841.72|5841.72|5841.72|5841.72|0
1646403950000|2022-03-04 14:25:50|5841.37|5841.37|5841.05|5841.05|5841.37|5841.37|5841.05|5841.05|0
1646403970000|2022-03-04 14:26:10|5840.06|5840.06|5840.02|5840.02|5840.06|5840.06|5839.7|5839.7|0
1646403980000|2022-03-04 14:26:20|5840.66|5840.66|5840.66|5840.66|5840.66|5840.66|5840.66|5840.66|0
1646403990000|2022-03-04 14:26:30|5840.47|5840.47|5840.14|5840.14|5840.47|5840.47|5840.14|5840.14|0
1646404000000|2022-03-04 14:26:40|5840.64|5840.64|5842.62|5842.62|5842.62|5842.62|5840.64|5840.64|0
1646404040000|2022-03-04 14:27:20|5842.91|5842.91|5843.27|5843.27|5843.94|5843.94|5842.91|5842.91|0
1646404050000|2022-03-04 14:27:30|5843.08|5843.08|5842.59|5842.59|5843.08|5843.08|5842.59|5842.59|0
1646404060000|2022-03-04 14:27:40|5843.08|5843.08|5843.08|5843.08|5843.08|5843.08|5843.08|5843.08|0
1646404070000|2022-03-04 14:27:50|5843.58|5843.58|5844.07|5844.07|5844.07|5844.07|5843.58|5843.58|0
1646404090000|2022-03-04 14:28:10|5843.72|5843.72|5841.74|5841.74|5844.07|5844.07|5841.74|5841.74|0
1646404100000|2022-03-04 14:28:20|5841.38|5841.38|5839.09|5839.09|5841.38|5841.38|5839.09|5839.09|0
1646404110000|2022-03-04 14:28:30|5838.9|5838.9|5838.9|5838.9|5838.9|5838.9|5838.9|5838.9|0
1646404120000|2022-03-04 14:28:40|5838.71|5838.71|5838.36|5838.36|5838.71|5838.71|5838.36|5838.36|0
1646404130000|2022-03-04 14:28:50|5837.59|5837.59|5837.24|5837.24|5837.59|5837.59|5837.24|5837.24|0
1646404140000|2022-03-04 14:29:00|5836.88|5836.88|5835.69|5835.69|5836.88|5836.88|5835.06|5835.06|0
1646404150000|2022-03-04 14:29:10|5837.6|5837.6|5838.17|5838.17|5838.17|5838.17|5837.41|5837.41|0
1646404160000|2022-03-04 14:29:20|5837.81|5837.81|5837.81|5837.81|5837.81|5837.81|5837.81|5837.81|0
1646404170000|2022-03-04 14:29:30|5837.52|5837.52|5835.95|5835.95|5837.52|5837.52|5835.95|5835.95|0
1646404180000|2022-03-04 14:29:40|5835.19|5835.19|5835.88|5835.88|5835.88|5835.88|5835.19|5835.19|0
1646404190000|2022-03-04 14:29:50|5837.15|5837.15|5837.66|5837.66|5837.66|5837.66|5836.96|5836.96|0
1646404200000|2022-03-04 14:30:00|5837.85|5837.85|5841.23|5841.23|5841.23|5841.23|5837.85|5837.85|0
1646404210000|2022-03-04 14:30:10|5841.55|5841.55|5844.15|5844.15|5844.15|5844.15|5841.55|5841.55|0
1646404220000|2022-03-04 14:30:20|5846.05|5846.05|5844.84|5844.84|5846.05|5846.05|5844.84|5844.84|0
1646404230000|2022-03-04 14:30:30|5844.65|5844.65|5844.38|5844.38|5845.52|5845.52|5843.8|5843.8|0
1646404240000|2022-03-04 14:30:40|5844.7|5844.7|5845.37|5845.37|5845.37|5845.37|5844.7|5844.7|0
1646404250000|2022-03-04 14:30:50|5845.73|5845.73|5848.35|5848.35|5848.35|5848.35|5845.73|5845.73|0
1646404260000|2022-03-04 14:31:00|5847.85|5847.85|5846.82|5846.82|5847.85|5847.85|5846.82|5846.82|0
1646404270000|2022-03-04 14:31:10|5847.54|5847.54|5844.86|5844.86|5847.54|5847.54|5844.5|5844.5|0
1646404280000|2022-03-04 14:31:20|5845.15|5845.15|5845.15|5845.15|5845.34|5845.34|5844.84|5844.84|0
1646404290000|2022-03-04 14:31:30|5845.34|5845.34|5845.87|5845.87|5845.87|5845.87|5845.02|5845.02|0
1646404300000|2022-03-04 14:31:40|5845.51|5845.51|5844.63|5844.63|5845.55|5845.55|5844.17|5844.17|0
1646404310000|2022-03-04 14:31:50|5843.56|5843.56|5843.91|5843.91|5843.91|5843.91|5843.56|5843.56|0
1646404330000|2022-03-04 14:32:10|5843.6|5843.6|5842.81|5842.81|5843.6|5843.6|5841.86|5841.86|0
1646404340000|2022-03-04 14:32:20|5843.17|5843.17|5840.97|5840.97|5843.52|5843.52|5840.97|5840.97|0
1646404350000|2022-03-04 14:32:30|5840.43|5840.43|5838.77|5838.77|5840.43|5840.43|5838.77|5838.77|0
1646404360000|2022-03-04 14:32:40|5838|5838|5838.77|5838.77|5839.15|5839.15|5838|5838|0
1646404370000|2022-03-04 14:32:50|5837.7|5837.7|5835.09|5835.09|5837.7|5837.7|5835.09|5835.09|0
1646404380000|2022-03-04 14:33:00|5834.51|5834.51|5836|5836|5836.03|5836.03|5833.87|5833.87|0
1646404390000|2022-03-04 14:33:10|5836.3|5836.3|5835.11|5835.11|5836.94|5836.94|5835.11|5835.11|0
1646404400000|2022-03-04 14:33:20|5834.79|5834.79|5834.32|5834.32|5834.79|5834.79|5834.32|5834.32|0
1646404410000|2022-03-04 14:33:30|5834.02|5834.02|5829.44|5829.44|5834.02|5834.02|5829.06|5829.06|0
1646404420000|2022-03-04 14:33:40|5830.43|5830.43|5830.43|5830.43|5830.43|5830.43|5830.43|5830.43|0
1646404430000|2022-03-04 14:33:50|5830.81|5830.81|5830.76|5830.76|5831.19|5831.19|5829.93|5829.93|0
1646404440000|2022-03-04 14:34:00|5831.52|5831.52|5832.94|5832.94|5833.16|5833.16|5831.52|5831.52|0
1646404450000|2022-03-04 14:34:10|5832.75|5832.75|5831.85|5831.85|5832.75|5832.75|5831.85|5831.85|0
1646404460000|2022-03-04 14:34:20|5832.21|5832.21|5835.78|5835.78|5835.78|5835.78|5832.21|5832.21|0
1646404470000|2022-03-04 14:34:30|5836.53|5836.53|5835.35|5835.35|5837.05|5837.05|5835.03|5835.03|0
1646404480000|2022-03-04 14:34:40|5834.21|5834.21|5833.57|5833.57|5835.09|5835.09|5833.19|5833.19|0
1646404490000|2022-03-04 14:34:50|5833.95|5833.95|5831.98|5831.98|5833.95|5833.95|5831.98|5831.98|0
1646404500000|2022-03-04 14:35:00|5831.35|5831.35|5831.74|5831.74|5831.74|5831.74|5830.99|5830.99|0
1646404510000|2022-03-04 14:35:10|5833.01|5833.01|5834.87|5834.87|5834.87|5834.87|5832.98|5832.98|0
1646404520000|2022-03-04 14:35:20|5836.29|5836.29|5835.94|5835.94|5836.29|5836.29|5835.94|5835.94|0
1646404530000|2022-03-04 14:35:30|5836.43|5836.43|5834.06|5834.06|5836.43|5836.43|5832.54|5832.54|0
1646404540000|2022-03-04 14:35:40|5834.56|5834.56|5836.42|5836.42|5837.19|5837.19|5834.56|5834.56|0
1646404550000|2022-03-04 14:35:50|5837.19|5837.19|5836.42|5836.42|5837.19|5837.19|5836.04|5836.04|0
1646404560000|2022-03-04 14:36:00|5836.8|5836.8|5837.12|5837.12|5837.18|5837.18|5836.8|5836.8|0
1646404580000|2022-03-04 14:36:20|5837.88|5837.88|5837.9|5837.9|5838.26|5838.26|5837.88|5837.88|0
1646404590000|2022-03-04 14:36:30|5837.59|5837.59|5837.59|5837.59|5837.59|5837.59|5837.59|5837.59|0
1646404600000|2022-03-04 14:36:40|5837.23|5837.23|5837.09|5837.09|5837.23|5837.23|5836.59|5836.59|0
1646404610000|2022-03-04 14:36:50|5837.38|5837.38|5837.6|5837.6|5837.6|5837.6|5836.62|5836.62|0
1646404620000|2022-03-04 14:37:00|5838.38|5838.38|5839.52|5839.52|5839.52|5839.52|5838.38|5838.38|0
1646404630000|2022-03-04 14:37:10|5839.13|5839.13|5836.07|5836.07|5839.13|5839.13|5835.31|5835.31|0
1646404640000|2022-03-04 14:37:20|5835.31|5835.31|5835.65|5835.65|5836.45|5836.45|5834.93|5834.93|0
1646404650000|2022-03-04 14:37:30|5836.03|5836.03|5836.42|5836.42|5836.42|5836.42|5836.03|5836.03|0
1646404660000|2022-03-04 14:37:40|5836.8|5836.8|5836.8|5836.8|5836.8|5836.8|5836.8|5836.8|0
1646404670000|2022-03-04 14:37:50|5837.29|5837.29|5836.02|5836.02|5837.67|5837.67|5836.02|5836.02|0
1646404680000|2022-03-04 14:38:00|5835.64|5835.64|5835.51|5835.51|5835.96|5835.96|5835.51|5835.51|0
1646404690000|2022-03-04 14:38:10|5835.89|5835.89|5837.69|5837.69|5837.69|5837.69|5835.51|5835.51|0
1646404700000|2022-03-04 14:38:20|5836.99|5836.99|5836.96|5836.96|5838.03|5838.03|5836.61|5836.61|0
1646404710000|2022-03-04 14:38:30|5837.34|5837.34|5837.83|5837.83|5838.21|5838.21|5837.34|5837.34|0
1646404720000|2022-03-04 14:38:40|5838.55|5838.55|5838.55|5838.55|5838.55|5838.55|5838.55|5838.55|0
1646404730000|2022-03-04 14:38:50|5838.73|5838.73|5838.73|5838.73|5838.73|5838.73|5838.73|5838.73|0
1646404740000|2022-03-04 14:39:00|5838.24|5838.24|5838.24|5838.24|5838.24|5838.24|5838.24|5838.24|0
1646404750000|2022-03-04 14:39:10|5837.6|5837.6|5837.6|5837.6|5837.6|5837.6|5837.6|5837.6|0
1646404760000|2022-03-04 14:39:20|5838.31|5838.31|5838.07|5838.07|5838.59|5838.59|5837.31|5837.31|0
1646404770000|2022-03-04 14:39:30|5837|5837|5837|5837|5837|5837|5837|5837|0
1646404780000|2022-03-04 14:39:40|5837.59|5837.59|5837.68|5837.68|5837.97|5837.97|5837.59|5837.59|0
1646404790000|2022-03-04 14:39:50|5837.04|5837.04|5836.86|5836.86|5837.53|5837.53|5836.86|5836.86|0
1646404800000|2022-03-04 14:40:00|5836.57|5836.57|5832.89|5832.89|5836.57|5836.57|5832.89|5832.89|0
1646404810000|2022-03-04 14:40:10|5831.82|5831.82|5832.28|5832.28|5832.59|5832.59|5830.93|5830.93|0
1646404820000|2022-03-04 14:40:20|5831.95|5831.95|5830.69|5830.69|5831.95|5831.95|5830.69|5830.69|0
1646404830000|2022-03-04 14:40:30|5830.88|5830.88|5832.64|5832.64|5832.64|5832.64|5830.88|5830.88|0
1646404840000|2022-03-04 14:40:40|5832.08|5832.08|5832.22|5832.22|5832.89|5832.89|5832.08|5832.08|0
1646404850000|2022-03-04 14:40:50|5831.15|5831.15|5830.43|5830.43|5831.15|5831.15|5830.43|5830.43|0
1646404860000|2022-03-04 14:41:00|5829.79|5829.79|5828.74|5828.74|5829.85|5829.85|5828.56|5828.56|0
1646404870000|2022-03-04 14:41:10|5828.1|5828.1|5827.66|5827.66|5828.1|5828.1|5826.71|5826.71|0
1646404880000|2022-03-04 14:41:20|5827.28|5827.28|5827.28|5827.28|5827.28|5827.28|5826.9|5826.9|0
1646404890000|2022-03-04 14:41:30|5826.57|5826.57|5825.14|5825.14|5826.57|5826.57|5825.14|5825.14|0
1646404900000|2022-03-04 14:41:40|5825.53|5825.53|5830.07|5830.07|5830.07|5830.07|5825.53|5825.53|0
1646404910000|2022-03-04 14:41:50|5829.72|5829.72|5830.43|5830.43|5830.43|5830.43|5829.72|5829.72|0
1646404920000|2022-03-04 14:42:00|5830.05|5830.05|5830.05|5830.05|5830.05|5830.05|5830.05|5830.05|0
1646404930000|2022-03-04 14:42:10|5830.63|5830.63|5830.63|5830.63|5830.63|5830.63|5830.63|5830.63|0
1646404940000|2022-03-04 14:42:20|5830.05|5830.05|5829.93|5829.93|5830.43|5830.43|5829.93|5829.93|0
1646404950000|2022-03-04 14:42:30|5829.64|5829.64|5829.21|5829.21|5830.36|5830.36|5829.21|5829.21|0
1646404960000|2022-03-04 14:42:40|5830.28|5830.28|5831.64|5831.64|5831.92|5831.92|5830.28|5830.28|0
1646404970000|2022-03-04 14:42:50|5831.96|5831.96|5830.85|5830.85|5832.59|5832.59|5830.85|5830.85|0
1646404980000|2022-03-04 14:43:00|5831.23|5831.23|5831.23|5831.23|5831.23|5831.23|5831.23|5831.23|0
1646404990000|2022-03-04 14:43:10|5832.19|5832.19|5832.82|5832.82|5832.82|5832.82|5831.48|5831.48|0
1646405000000|2022-03-04 14:43:20|5833.58|5833.58|5833.58|5833.58|5833.58|5833.58|5833.58|5833.58|0
1646405020000|2022-03-04 14:43:40|5833.96|5833.96|5833.73|5833.73|5834.45|5834.45|5833.73|5833.73|0
1646405030000|2022-03-04 14:43:50|5832.31|5832.31|5831.6|5831.6|5832.31|5832.31|5831.6|5831.6|0
1646405040000|2022-03-04 14:44:00|5831.95|5831.95|5836.33|5836.33|5836.68|5836.68|5831.24|5831.24|0
1646405050000|2022-03-04 14:44:10|5836.62|5836.62|5834.72|5834.72|5836.81|5836.81|5834.72|5834.72|0
1646405060000|2022-03-04 14:44:20|5833.65|5833.65|5832.79|5832.79|5834.01|5834.01|5832.79|5832.79|0
1646405070000|2022-03-04 14:44:30|5833.15|5833.15|5832.79|5832.79|5833.15|5833.15|5831.43|5831.43|0
1646405080000|2022-03-04 14:44:40|5832.44|5832.44|5833.99|5833.99|5834.62|5834.62|5832.44|5832.44|0
1646405090000|2022-03-04 14:44:50|5834.34|5834.34|5834.34|5834.34|5834.34|5834.34|5834.34|5834.34|0
1646405100000|2022-03-04 14:45:00|5834.66|5834.66|5835.43|5835.43|5836.72|5836.72|5834.66|5834.66|0
1646405110000|2022-03-04 14:45:10|5835.11|5835.11|5835.11|5835.11|5835.11|5835.11|5835.11|5835.11|0
1646405120000|2022-03-04 14:45:20|5834.73|5834.73|5832.06|5832.06|5834.73|5834.73|5832.06|5832.06|0
1646405130000|2022-03-04 14:45:30|5831.68|5831.68|5831.32|5831.32|5831.68|5831.68|5831.32|5831.32|0
1646405140000|2022-03-04 14:45:40|5831.03|5831.03|5829.07|5829.07|5831.03|5831.03|5829.07|5829.07|0
1646405150000|2022-03-04 14:45:50|5828.35|5828.35|5828.35|5828.35|5828.35|5828.35|5828.35|5828.35|0
1646405160000|2022-03-04 14:46:00|5828.67|5828.67|5828.7|5828.7|5828.7|5828.7|5827.33|5827.33|0
1646405170000|2022-03-04 14:46:10|5828.39|5828.39|5827.94|5827.94|5828.39|5828.39|5827.62|5827.62|0
1646405180000|2022-03-04 14:46:20|5827.59|5827.59|5827.19|5827.19|5827.59|5827.59|5826.65|5826.65|0
1646405190000|2022-03-04 14:46:30|5826.48|5826.48|5826.45|5826.45|5826.83|5826.83|5826.45|5826.45|0
1646405210000|2022-03-04 14:46:50|5826.66|5826.66|5827.47|5827.47|5827.47|5827.47|5826.66|5826.66|0
1646405220000|2022-03-04 14:47:00|5827.96|5827.96|5829.4|5829.4|5830.73|5830.73|5827.96|5827.96|0
1646405230000|2022-03-04 14:47:10|5828.02|5828.02|5829.54|5829.54|5829.73|5829.73|5828.02|5828.02|0
1646405240000|2022-03-04 14:47:20|5829.19|5829.19|5830|5830|5830.38|5830.38|5829.19|5829.19|0
1646405250000|2022-03-04 14:47:30|5830.38|5830.38|5830.7|5830.7|5830.7|5830.7|5830.38|5830.38|0
1646405260000|2022-03-04 14:47:40|5831.05|5831.05|5831.1|5831.1|5831.1|5831.1|5830.34|5830.34|0
1646405280000|2022-03-04 14:48:00|5830.78|5830.78|5831.78|5831.78|5831.78|5831.78|5830.15|5830.15|0
1646405290000|2022-03-04 14:48:10|5832.13|5832.13|5832.92|5832.92|5833.3|5833.3|5831.78|5831.78|0
1646405300000|2022-03-04 14:48:20|5832.73|5832.73|5833.43|5833.43|5833.43|5833.43|5832.73|5832.73|0
1646405310000|2022-03-04 14:48:30|5834.07|5834.07|5834.07|5834.07|5834.07|5834.07|5834.07|5834.07|0
1646405320000|2022-03-04 14:48:40|5834.83|5834.83|5834.83|5834.83|5834.83|5834.83|5834.83|5834.83|0
1646405330000|2022-03-04 14:48:50|5833.76|5833.76|5833.76|5833.76|5833.76|5833.76|5833.76|5833.76|0
1646405340000|2022-03-04 14:49:00|5835.29|5835.29|5834.93|5834.93|5835.29|5835.29|5834.93|5834.93|0
1646405350000|2022-03-04 14:49:10|5835.49|5835.49|5835.38|5835.38|5835.52|5835.52|5834.79|5834.79|0
1646405360000|2022-03-04 14:49:20|5835|5835|5834.65|5834.65|5835|5835|5834.62|5834.62|0
1646405370000|2022-03-04 14:49:30|5834.26|5834.26|5833.34|5833.34|5834.26|5834.26|5833.34|5833.34|0
1646405380000|2022-03-04 14:49:40|5833.02|5833.02|5832.43|5832.43|5833.02|5833.02|5831.85|5831.85|0
1646405390000|2022-03-04 14:49:50|5832.14|5832.14|5831.57|5831.57|5832.14|5832.14|5831.19|5831.19|0
1646405400000|2022-03-04 14:50:00|5830.89|5830.89|5830.51|5830.51|5830.89|5830.89|5830.51|5830.51|0
1646405410000|2022-03-04 14:50:10|5830.82|5830.82|5830.18|5830.18|5830.82|5830.82|5830.18|5830.18|0
1646405420000|2022-03-04 14:50:20|5830.56|5830.56|5831.06|5831.06|5831.06|5831.06|5830.56|5830.56|0
1646405430000|2022-03-04 14:50:30|5831.44|5831.44|5831.99|5831.99|5831.99|5831.99|5831.44|5831.44|0
1646405440000|2022-03-04 14:50:40|5831.63|5831.63|5830.96|5830.96|5831.63|5831.63|5830.96|5830.96|0
1646405450000|2022-03-04 14:50:50|5830.2|5830.2|5829.97|5829.97|5830.2|5830.2|5828.94|5828.94|0
1646405460000|2022-03-04 14:51:00|5830.47|5830.47|5831.3|5831.3|5832.06|5832.06|5830.47|5830.47|0
1646405480000|2022-03-04 14:51:20|5830.94|5830.94|5829.8|5829.8|5830.94|5830.94|5829.8|5829.8|0
1646405490000|2022-03-04 14:51:30|5829.42|5829.42|5829.42|5829.42|5829.42|5829.42|5829.42|5829.42|0
1646405500000|2022-03-04 14:51:40|5829.78|5829.78|5829.01|5829.01|5829.78|5829.78|5828.63|5828.63|0
1646405510000|2022-03-04 14:51:50|5828.38|5828.38|5828.49|5828.49|5829.81|5829.81|5828.38|5828.38|0
1646405520000|2022-03-04 14:52:00|5827.78|5827.78|5828.86|5828.86|5828.86|5828.86|5827.78|5827.78|0
1646405530000|2022-03-04 14:52:10|5829.17|5829.17|5828.68|5828.68|5829.45|5829.45|5828.18|5828.18|0
1646405540000|2022-03-04 14:52:20|5828.32|5828.32|5828.64|5828.64|5828.64|5828.64|5828.32|5828.32|0
1646405550000|2022-03-04 14:52:30|5829.28|5829.28|5829.99|5829.99|5829.99|5829.99|5829.28|5829.28|0
1646405560000|2022-03-04 14:52:40|5829.63|5829.63|5830.94|5830.94|5830.94|5830.94|5829.63|5829.63|0
1646405570000|2022-03-04 14:52:50|5831.23|5831.23|5831.23|5831.23|5831.23|5831.23|5831.23|5831.23|0
1646405580000|2022-03-04 14:53:00|5831.94|5831.94|5834.25|5834.25|5834.25|5834.25|5831.94|5831.94|0
1646405590000|2022-03-04 14:53:10|5834.06|5834.06|5834.86|5834.86|5835.81|5835.81|5834.06|5834.06|0
1646405600000|2022-03-04 14:53:20|5835.18|5835.18|5836.93|5836.93|5836.93|5836.93|5835.18|5835.18|0
1646405610000|2022-03-04 14:53:30|5836.29|5836.29|5836|5836|5836.29|5836.29|5836|5836|0
1646405620000|2022-03-04 14:53:40|5835.68|5835.68|5832.81|5832.81|5835.68|5835.68|5832.81|5832.81|0
1646405630000|2022-03-04 14:53:50|5831.75|5831.75|5829.27|5829.27|5831.93|5831.93|5829.27|5829.27|0
1646405640000|2022-03-04 14:54:00|5828.88|5828.88|5827.41|5827.41|5828.88|5828.88|5827.05|5827.05|0
1646405650000|2022-03-04 14:54:10|5827.12|5827.12|5825.3|5825.3|5827.12|5827.12|5825.26|5825.26|0
1646405660000|2022-03-04 14:54:20|5824.93|5824.93|5823.03|5823.03|5824.93|5824.93|5822.68|5822.68|0
1646405670000|2022-03-04 14:54:30|5823.35|5823.35|5822.64|5822.64|5823.35|5823.35|5822.64|5822.64|0
1646405690000|2022-03-04 14:54:50|5822.26|5822.26|5822.08|5822.08|5822.26|5822.26|5822.08|5822.08|0
1646405710000|2022-03-04 14:55:10|5819.79|5819.79|5820.17|5820.17|5820.17|5820.17|5819.79|5819.79|0
1646405720000|2022-03-04 14:55:20|5819.81|5819.81|5820|5820|5820|5820|5819.1|5819.1|0
1646405730000|2022-03-04 14:55:30|5820.49|5820.49|5816.14|5816.14|5820.49|5820.49|5816.14|5816.14|0
1646405740000|2022-03-04 14:55:40|5816.45|5816.45|5815.74|5815.74|5816.45|5816.45|5815.55|5815.55|0
1646405750000|2022-03-04 14:55:50|5815.42|5815.42|5814.62|5814.62|5815.74|5815.74|5814.62|5814.62|0
1646405760000|2022-03-04 14:56:00|5814.26|5814.26|5815.17|5815.17|5815.17|5815.17|5814.26|5814.26|0
1646405770000|2022-03-04 14:56:10|5814.67|5814.67|5815.36|5815.36|5815.36|5815.36|5813.94|5813.94|0
1646405780000|2022-03-04 14:56:20|5815.55|5815.55|5812.94|5812.94|5815.55|5815.55|5812.94|5812.94|0
1646405790000|2022-03-04 14:56:30|5813.12|5813.12|5812.37|5812.37|5813.12|5813.12|5812.37|5812.37|0
1646405800000|2022-03-04 14:56:40|5811.22|5811.22|5810.85|5810.85|5811.22|5811.22|5810.85|5810.85|0
1646405810000|2022-03-04 14:56:50|5811.2|5811.2|5813.09|5813.09|5813.39|5813.39|5810.82|5810.82|0
1646405820000|2022-03-04 14:57:00|5812.7|5812.7|5817.76|5817.76|5817.76|5817.76|5812.7|5812.7|0
1646405830000|2022-03-04 14:57:10|5817.57|5817.57|5820.91|5820.91|5820.91|5820.91|5817.57|5817.57|0
1646405840000|2022-03-04 14:57:20|5821.26|5821.26|5821.75|5821.75|5822.16|5822.16|5820.98|5820.98|0
1646405850000|2022-03-04 14:57:30|5822.82|5822.82|5823.53|5823.53|5823.53|5823.53|5822.82|5822.82|0
1646405860000|2022-03-04 14:57:40|5822.38|5822.38|5822.7|5822.7|5823.15|5823.15|5822.38|5822.38|0
1646405870000|2022-03-04 14:57:50|5822.38|5822.38|5823.52|5823.52|5825.05|5825.05|5822.38|5822.38|0
1646405880000|2022-03-04 14:58:00|5823.17|5823.17|5827.83|5827.83|5827.83|5827.83|5822.79|5822.79|0
1646405890000|2022-03-04 14:58:10|5827.48|5827.48|5829.88|5829.88|5829.88|5829.88|5827.48|5827.48|0
1646405900000|2022-03-04 14:58:20|5830.2|5830.2|5833.73|5833.73|5833.73|5833.73|5830.2|5830.2|0
1646405910000|2022-03-04 14:58:30|5834.49|5834.49|5834.44|5834.44|5834.49|5834.49|5833.73|5833.73|0
1646405920000|2022-03-04 14:58:40|5834.8|5834.8|5836.32|5836.32|5836.32|5836.32|5834.8|5834.8|0
1646405930000|2022-03-04 14:58:50|5836.68|5836.68|5839.22|5839.22|5839.22|5839.22|5836.68|5836.68|0
1646405940000|2022-03-04 14:59:00|5840.1|5840.1|5842.9|5842.9|5842.9|5842.9|5840.1|5840.1|0
1646405950000|2022-03-04 14:59:10|5842.54|5842.54|5846.29|5846.29|5846.29|5846.29|5842.54|5842.54|0
1646405960000|2022-03-04 14:59:20|5845.53|5845.53|5845.17|5845.17|5845.53|5845.53|5845.17|5845.17|0
1646405970000|2022-03-04 14:59:30|5846.32|5846.32|5846.71|5846.71|5846.71|5846.71|5845.34|5845.34|0
1646405980000|2022-03-04 14:59:40|5847.42|5847.42|5846.43|5846.43|5847.42|5847.42|5845.86|5845.86|0
1646405990000|2022-03-04 14:59:50|5847.07|5847.07|5847.34|5847.34|5847.53|5847.53|5846.88|5846.88|0
1646406000000|2022-03-04 15:00:00|5847.53|5847.53|5847.53|5847.53|5847.53|5847.53|5847.53|5847.53|0
1646406010000|2022-03-04 15:00:10|5847.82|5847.82|5848.32|5848.32|5848.32|5848.32|5847.82|5847.82|0
1646406020000|2022-03-04 15:00:20|5848.03|5848.03|5848.03|5848.03|5848.03|5848.03|5848.03|5848.03|0
1646406030000|2022-03-04 15:00:30|5847.31|5847.31|5847|5847|5847.31|5847.31|5847|5847|0
1646406040000|2022-03-04 15:00:40|5845.85|5845.85|5844.78|5844.78|5845.85|5845.85|5844.78|5844.78|0
1646406050000|2022-03-04 15:00:50|5845.55|5845.55|5845.55|5845.55|5845.55|5845.55|5845.55|5845.55|0
1646406070000|2022-03-04 15:01:10|5844.4|5844.4|5843.69|5843.69|5844.4|5844.4|5843.69|5843.69|0
1646406080000|2022-03-04 15:01:20|5844.83|5844.83|5844.46|5844.46|5845.6|5845.6|5844.46|5844.46|0
1646406090000|2022-03-04 15:01:30|5844.08|5844.08|5843.21|5843.21|5844.08|5844.08|5843.21|5843.21|0
1646406100000|2022-03-04 15:01:40|5842.85|5842.85|5842.5|5842.5|5842.85|5842.85|5842.5|5842.5|0
1646406110000|2022-03-04 15:01:50|5842.81|5842.81|5842.9|5842.9|5843.26|5843.26|5842.12|5842.12|0
1646406120000|2022-03-04 15:02:00|5842.14|5842.14|5842.14|5842.14|5842.14|5842.14|5842.14|5842.14|0
1646406130000|2022-03-04 15:02:10|5841.76|5841.76|5842.37|5842.37|5842.37|5842.37|5841.73|5841.73|0
1646406140000|2022-03-04 15:02:20|5840.85|5840.85|5841.91|5841.91|5841.91|5841.91|5840.85|5840.85|0
1646406150000|2022-03-04 15:02:30|5841.2|5841.2|5839.9|5839.9|5841.2|5841.2|5839.9|5839.9|0
1646406160000|2022-03-04 15:02:40|5839.52|5839.52|5838.75|5838.75|5839.52|5839.52|5838.75|5838.75|0
1646406170000|2022-03-04 15:02:50|5838.04|5838.04|5837.47|5837.47|5838.04|5838.04|5837.47|5837.47|0
1646406180000|2022-03-04 15:03:00|5836.83|5836.83|5836.51|5836.51|5836.83|5836.83|5836.51|5836.51|0
1646406190000|2022-03-04 15:03:10|5836.16|5836.16|5835.92|5835.92|5836.92|5836.92|5835.92|5835.92|0
1646406200000|2022-03-04 15:03:20|5834.39|5834.39|5834.02|5834.02|5834.39|5834.39|5834.02|5834.02|0
1646406210000|2022-03-04 15:03:30|5833.7|5833.7|5832.8|5832.8|5833.7|5833.7|5832.8|5832.8|0
1646406220000|2022-03-04 15:03:40|5833.31|5833.31|5835.25|5835.25|5835.35|5835.35|5833.31|5833.31|0
1646406230000|2022-03-04 15:03:50|5834.87|5834.87|5834.59|5834.59|5835.23|5835.23|5834.59|5834.59|0
1646406240000|2022-03-04 15:04:00|5833.83|5833.83|5833.83|5833.83|5833.83|5833.83|5833.83|5833.83|0
1646406250000|2022-03-04 15:04:10|5834.32|5834.32|5835.39|5835.39|5835.39|5835.39|5834.32|5834.32|0
1646406260000|2022-03-04 15:04:20|5834.75|5834.75|5835.05|5835.05|5835.05|5835.05|5834.44|5834.44|0
1646406270000|2022-03-04 15:04:30|5834.67|5834.67|5834.67|5834.67|5834.67|5834.67|5834.67|5834.67|0
1646406280000|2022-03-04 15:04:40|5836.09|5836.09|5835.42|5835.42|5836.09|5836.09|5835.42|5835.42|0
1646406290000|2022-03-04 15:04:50|5835.61|5835.61|5835.61|5835.61|5835.61|5835.61|5835.61|5835.61|0
1646406300000|2022-03-04 15:05:00|5835.42|5835.42|5835.69|5835.69|5836.18|5836.18|5835.42|5835.42|0
1646406310000|2022-03-04 15:05:10|5835.19|5835.19|5831.02|5831.02|5835.19|5835.19|5831.02|5831.02|0
1646406320000|2022-03-04 15:05:20|5829.95|5829.95|5826.52|5826.52|5830.33|5830.33|5826.52|5826.52|0
1646406330000|2022-03-04 15:05:30|5827.23|5827.23|5828.94|5828.94|5831.18|5831.18|5826.85|5826.85|0
1646406340000|2022-03-04 15:05:40|5828.44|5828.44|5828.44|5828.44|5828.44|5828.44|5828.44|5828.44|0
1646406350000|2022-03-04 15:05:50|5828.06|5828.06|5828.74|5828.74|5828.74|5828.74|5828.06|5828.06|0
1646406360000|2022-03-04 15:06:00|5829.5|5829.5|5829.5|5829.5|5829.5|5829.5|5829.5|5829.5|0
1646406370000|2022-03-04 15:06:10|5830.08|5830.08|5832.67|5832.67|5834.12|5834.12|5829.89|5829.89|0
1646406380000|2022-03-04 15:06:20|5832.31|5832.31|5832.95|5832.95|5833.3|5833.3|5832.31|5832.31|0
1646406390000|2022-03-04 15:06:30|5832.76|5832.76|5831.29|5831.29|5832.76|5832.76|5831.29|5831.29|0
1646406400000|2022-03-04 15:06:40|5830.15|5830.15|5824.12|5824.12|5830.15|5830.15|5824.12|5824.12|0
1646406410000|2022-03-04 15:06:50|5823.75|5823.75|5822.47|5822.47|5823.75|5823.75|5822.47|5822.47|0
1646406420000|2022-03-04 15:07:00|5822.11|5822.11|5821.55|5821.55|5822.47|5822.47|5821.33|5821.33|0
1646406430000|2022-03-04 15:07:10|5822.31|5822.31|5822.31|5822.31|5822.31|5822.31|5822.31|5822.31|0
1646406440000|2022-03-04 15:07:20|5821.55|5821.55|5821.74|5821.74|5821.74|5821.74|5821.55|5821.55|0
1646406450000|2022-03-04 15:07:30|5822.06|5822.06|5819.69|5819.69|5822.06|5822.06|5819.69|5819.69|0
1646406460000|2022-03-04 15:07:40|5820.04|5820.04|5825.07|5825.07|5825.43|5825.43|5820.04|5820.04|0
1646406470000|2022-03-04 15:07:50|5825.57|5825.57|5824.39|5824.39|5825.57|5825.57|5824.01|5824.01|0
1646406480000|2022-03-04 15:08:00|5823.24|5823.24|5823.24|5823.24|5824.31|5824.31|5823.24|5823.24|0
1646406490000|2022-03-04 15:08:10|5822.89|5822.89|5820.79|5820.79|5822.89|5822.89|5820.79|5820.79|0
1646406500000|2022-03-04 15:08:20|5821.55|5821.55|5821.25|5821.25|5822.9|5822.9|5821.25|5821.25|0
1646406510000|2022-03-04 15:08:30|5821.44|5821.44|5821.6|5821.6|5821.8|5821.8|5821.41|5821.41|0
1646406520000|2022-03-04 15:08:40|5821.22|5821.22|5821.03|5821.03|5821.22|5821.22|5821.03|5821.03|0
1646406530000|2022-03-04 15:08:50|5820.27|5820.27|5819.89|5819.89|5820.27|5820.27|5819.89|5819.89|0
1646406540000|2022-03-04 15:09:00|5818.47|5818.47|5818.47|5818.47|5818.47|5818.47|5818.47|5818.47|0
1646406550000|2022-03-04 15:09:10|5819.23|5819.23|5816.74|5816.74|5819.23|5819.23|5816.74|5816.74|0
1646406560000|2022-03-04 15:09:20|5815.97|5815.97|5815.02|5815.02|5815.97|5815.97|5815.02|5815.02|0
1646406570000|2022-03-04 15:09:30|5814.44|5814.44|5813.73|5813.73|5814.44|5814.44|5813.73|5813.73|0
1646406580000|2022-03-04 15:09:40|5813.35|5813.35|5810.86|5810.86|5813.35|5813.35|5810.86|5810.86|0
1646406590000|2022-03-04 15:09:50|5808.73|5808.73|5808.01|5808.01|5808.73|5808.73|5808.01|5808.01|0
1646406600000|2022-03-04 15:10:00|5809.82|5809.82|5810.36|5810.36|5811.46|5811.46|5809.82|5809.82|0
1646406610000|2022-03-04 15:10:10|5810.17|5810.17|5807.63|5807.63|5810.17|5810.17|5807.54|5807.54|0
1646406620000|2022-03-04 15:10:20|5807.13|5807.13|5805.35|5805.35|5807.13|5807.13|5805.35|5805.35|0
1646406630000|2022-03-04 15:10:30|5805.03|5805.03|5804.05|5804.05|5805.03|5805.03|5804.05|5804.05|0
1646406640000|2022-03-04 15:10:40|5803.76|5803.76|5801.94|5801.94|5803.76|5803.76|5800.41|5800.41|0
1646406650000|2022-03-04 15:10:50|5801.17|5801.17|5804.86|5804.86|5804.86|5804.86|5799.28|5799.28|0
1646406660000|2022-03-04 15:11:00|5805.36|5805.36|5805.02|5805.02|5805.73|5805.73|5804.98|5804.98|0
1646406670000|2022-03-04 15:11:10|5804.73|5804.73|5804.26|5804.26|5804.73|5804.73|5802.4|5802.4|0
1646406680000|2022-03-04 15:11:20|5803.9|5803.9|5805.91|5805.91|5805.91|5805.91|5803.61|5803.61|0
1646406690000|2022-03-04 15:11:30|5806.29|5806.29|5804.58|5804.58|5806.29|5806.29|5804.58|5804.58|0
1646406700000|2022-03-04 15:11:40|5804.9|5804.9|5806.27|5806.27|5806.27|5806.27|5804.9|5804.9|0
1646406710000|2022-03-04 15:11:50|5805.91|5805.91|5805.74|5805.74|5805.91|5805.91|5805.55|5805.55|0
1646406720000|2022-03-04 15:12:00|5806.12|5806.12|5807|5807|5807.19|5807.19|5806.12|5806.12|0
1646406730000|2022-03-04 15:12:10|5806.81|5806.81|5806.42|5806.42|5807.1|5807.1|5806.42|5806.42|0
1646406740000|2022-03-04 15:12:20|5806.04|5806.04|5804.89|5804.89|5806.04|5806.04|5804.89|5804.89|0
1646406750000|2022-03-04 15:12:30|5803.79|5803.79|5805.43|5805.43|5805.43|5805.43|5803.79|5803.79|0
1646406760000|2022-03-04 15:12:40|5805.46|5805.46|5804.92|5804.92|5805.67|5805.67|5804.92|5804.92|0
1646406770000|2022-03-04 15:12:50|5803.97|5803.97|5803.78|5803.78|5803.97|5803.97|5803.78|5803.78|0
1646406780000|2022-03-04 15:13:00|5803.59|5803.59|5800.8|5800.8|5803.59|5803.59|5800.8|5800.8|0
1646406790000|2022-03-04 15:13:10|5801.56|5801.56|5801.58|5801.58|5801.58|5801.58|5801.21|5801.21|0
1646406800000|2022-03-04 15:13:20|5802.22|5802.22|5803.58|5803.58|5805.1|5805.1|5802.22|5802.22|0
1646406810000|2022-03-04 15:13:30|5803.29|5803.29|5803.29|5803.29|5803.29|5803.29|5803.29|5803.29|0
1646406820000|2022-03-04 15:13:40|5804.43|5804.43|5802.22|5802.22|5804.43|5804.43|5802.22|5802.22|0
1646406830000|2022-03-04 15:13:50|5802.4|5802.4|5803.19|5803.19|5803.19|5803.19|5802.4|5802.4|0
1646406840000|2022-03-04 15:14:00|5803.95|5803.95|5803.58|5803.58|5803.95|5803.95|5803.58|5803.58|0
1646406850000|2022-03-04 15:14:10|5804.07|5804.07|5804.98|5804.98|5805.27|5805.27|5804.07|5804.07|0
1646406860000|2022-03-04 15:14:20|5806.12|5806.12|5806.69|5806.69|5807.13|5807.13|5806.12|5806.12|0
1646406870000|2022-03-04 15:14:30|5806.5|5806.5|5806.5|5806.5|5806.5|5806.5|5806.32|5806.32|0
1646406880000|2022-03-04 15:14:40|5806.89|5806.89|5807.27|5807.27|5807.27|5807.27|5806.89|5806.89|0
1646406890000|2022-03-04 15:14:50|5806.95|5806.95|5802.62|5802.62|5806.95|5806.95|5802.62|5802.62|0
1646406900000|2022-03-04 15:15:00|5802.3|5802.3|5802.21|5802.21|5802.85|5802.85|5802.21|5802.21|0
1646406910000|2022-03-04 15:15:10|5801.92|5801.92|5803.15|5803.15|5803.15|5803.15|5801.16|5801.16|0
1646406920000|2022-03-04 15:15:20|5803.51|5803.51|5808.1|5808.1|5808.1|5808.1|5803.51|5803.51|0
1646406930000|2022-03-04 15:15:30|5808.82|5808.82|5808.33|5808.33|5808.82|5808.82|5807.75|5807.75|0
1646406940000|2022-03-04 15:15:40|5808.69|5808.69|5806.43|5806.43|5808.69|5808.69|5806.43|5806.43|0
1646406950000|2022-03-04 15:15:50|5805.79|5805.79|5804.54|5804.54|5805.79|5805.79|5804.54|5804.54|0
1646406960000|2022-03-04 15:16:00|5804.35|5804.35|5804.52|5804.52|5804.52|5804.52|5803.24|5803.24|0
1646406970000|2022-03-04 15:16:10|5804.83|5804.83|5805.25|5805.25|5807.61|5807.61|5804.83|5804.83|0
1646406980000|2022-03-04 15:16:20|5804.54|5804.54|5801.88|5801.88|5804.54|5804.54|5801.88|5801.88|0
1646406990000|2022-03-04 15:16:30|5801.16|5801.16|5798.9|5798.9|5801.16|5801.16|5798.67|5798.67|0
1646407000000|2022-03-04 15:16:40|5799.66|5799.66|5800.29|5800.29|5800.29|5800.29|5799.66|5799.66|0
1646407010000|2022-03-04 15:16:50|5801.28|5801.28|5803.98|5803.98|5804.27|5804.27|5801.28|5801.28|0
1646407020000|2022-03-04 15:17:00|5803.6|5803.6|5803.6|5803.6|5803.6|5803.6|5803.6|5803.6|0
1646407030000|2022-03-04 15:17:10|5803.97|5803.97|5803.97|5803.97|5803.97|5803.97|5803.97|5803.97|0
1646407040000|2022-03-04 15:17:20|5804.47|5804.47|5804.47|5804.47|5804.47|5804.47|5804.47|5804.47|0
1646407050000|2022-03-04 15:17:30|5804.76|5804.76|5806.72|5806.72|5806.72|5806.72|5804.47|5804.47|0
1646407060000|2022-03-04 15:17:40|5807.07|5807.07|5809.68|5809.68|5809.68|5809.68|5807.07|5807.07|0
1646407070000|2022-03-04 15:17:50|5809.3|5809.3|5807.44|5807.44|5809.3|5809.3|5806.81|5806.81|0
1646407080000|2022-03-04 15:18:00|5807.15|5807.15|5808.19|5808.19|5808.19|5808.19|5807.15|5807.15|0
1646407090000|2022-03-04 15:18:10|5807.7|5807.7|5811.2|5811.2|5811.2|5811.2|5807.7|5807.7|0
1646407100000|2022-03-04 15:18:20|5811.52|5811.52|5814.03|5814.03|5814.03|5814.03|5811.52|5811.52|0
1646407120000|2022-03-04 15:18:40|5813.32|5813.32|5816.27|5816.27|5816.27|5816.27|5813.32|5813.32|0
1646407130000|2022-03-04 15:18:50|5816.63|5816.63|5817.48|5817.48|5817.48|5817.48|5816.63|5816.63|0
1646407140000|2022-03-04 15:19:00|5816.84|5816.84|5812.28|5812.28|5817.48|5817.48|5812.28|5812.28|0
1646407150000|2022-03-04 15:19:10|5811.99|5811.99|5811.99|5811.99|5811.99|5811.99|5811.99|5811.99|0
1646407160000|2022-03-04 15:19:20|5812.36|5812.36|5810.09|5810.09|5812.36|5812.36|5810.09|5810.09|0
1646407170000|2022-03-04 15:19:30|5809.73|5809.73|5804.44|5804.44|5809.73|5809.73|5804.44|5804.44|0
1646407180000|2022-03-04 15:19:40|5804.73|5804.73|5805.18|5805.18|5805.31|5805.31|5804.19|5804.19|0
1646407190000|2022-03-04 15:19:50|5805.5|5805.5|5805.95|5805.95|5806.33|5806.33|5805.43|5805.43|0
1646407200000|2022-03-04 15:20:00|5805.76|5805.76|5805.42|5805.42|5806.06|5806.06|5805.34|5805.34|0
1646407210000|2022-03-04 15:20:10|5806|5806|5806.5|5806.5|5806.88|5806.88|5806|5806|0
1646407220000|2022-03-04 15:20:20|5807.26|5807.26|5807.45|5807.45|5807.45|5807.45|5807.26|5807.26|0
1646407230000|2022-03-04 15:20:30|5807.06|5807.06|5808.37|5808.37|5808.37|5808.37|5806.49|5806.49|0
1646407240000|2022-03-04 15:20:40|5807.99|5807.99|5807.98|5807.98|5808.36|5808.36|5807.98|5807.98|0
1646407250000|2022-03-04 15:20:50|5807.63|5807.63|5806.85|5806.85|5807.92|5807.92|5806.85|5806.85|0
1646407260000|2022-03-04 15:21:00|5805.07|5805.07|5806.95|5806.95|5806.95|5806.95|5804.5|5804.5|0
1646407270000|2022-03-04 15:21:10|5807.27|5807.27|5809.96|5809.96|5811.52|5811.52|5807.27|5807.27|0
1646407280000|2022-03-04 15:21:20|5810.67|5810.67|5808.97|5808.97|5810.67|5810.67|5808.97|5808.97|0
1646407290000|2022-03-04 15:21:30|5808.26|5808.26|5806.59|5806.59|5808.61|5808.61|5806.59|5806.59|0
1646407300000|2022-03-04 15:21:40|5805.96|5805.96|5802.53|5802.53|5805.96|5805.96|5802.53|5802.53|0
1646407310000|2022-03-04 15:21:50|5802.17|5802.17|5801.82|5801.82|5802.53|5802.53|5801.82|5801.82|0
1646407320000|2022-03-04 15:22:00|5801.53|5801.53|5803.51|5803.51|5803.51|5803.51|5801.23|5801.23|0
1646407330000|2022-03-04 15:22:10|5803.13|5803.13|5800.19|5800.19|5803.13|5803.13|5800.19|5800.19|0
1646407340000|2022-03-04 15:22:20|5800.9|5800.9|5801.72|5801.72|5802.04|5802.04|5800.9|5800.9|0
1646407350000|2022-03-04 15:22:30|5802.49|5802.49|5802.67|5802.67|5803.05|5803.05|5802.49|5802.49|0
1646407360000|2022-03-04 15:22:40|5801.96|5801.96|5800.25|5800.25|5802.32|5802.32|5800.25|5800.25|0
1646407370000|2022-03-04 15:22:50|5801.01|5801.01|5799.45|5799.45|5801.77|5801.77|5798.08|5798.08|0
1646407380000|2022-03-04 15:23:00|5799.08|5799.08|5799.43|5799.43|5799.43|5799.43|5799.08|5799.08|0
1646407390000|2022-03-04 15:23:10|5799.08|5799.08|5801.08|5801.08|5801.08|5801.08|5799.08|5799.08|0
1646407400000|2022-03-04 15:23:20|5801.79|5801.79|5801.44|5801.44|5801.79|5801.79|5801.44|5801.44|0
1646407410000|2022-03-04 15:23:30|5800.73|5800.73|5801|5801|5801|5801|5800.43|5800.43|0
1646407420000|2022-03-04 15:23:40|5799.93|5799.93|5799.17|5799.17|5799.93|5799.93|5799.17|5799.17|0
1646407430000|2022-03-04 15:23:50|5799.52|5799.52|5799.9|5799.9|5800.24|5800.24|5799.52|5799.52|0
1646407440000|2022-03-04 15:24:00|5799.52|5799.52|5798.45|5798.45|5799.52|5799.52|5798.45|5798.45|0
1646407450000|2022-03-04 15:24:10|5798.74|5798.74|5797.22|5797.22|5798.74|5798.74|5797.22|5797.22|0
1646407460000|2022-03-04 15:24:20|5797.03|5797.03|5797.8|5797.8|5798.18|5798.18|5797.03|5797.03|0
1646407480000|2022-03-04 15:24:40|5797.08|5797.08|5797.96|5797.96|5797.96|5797.96|5796.37|5796.37|0
1646407490000|2022-03-04 15:24:50|5798.88|5798.88|5801.58|5801.58|5801.9|5801.9|5798.88|5798.88|0
1646407500000|2022-03-04 15:25:00|5801.26|5801.26|5801.26|5801.26|5801.26|5801.26|5800.13|5800.13|0
1646407510000|2022-03-04 15:25:10|5801.58|5801.58|5804.59|5804.59|5804.59|5804.59|5801.58|5801.58|0
1646407520000|2022-03-04 15:25:20|5804.3|5804.3|5805.55|5805.55|5805.93|5805.93|5804.3|5804.3|0
1646407530000|2022-03-04 15:25:30|5805.19|5805.19|5802.23|5802.23|5805.55|5805.55|5802.23|5802.23|0
1646407540000|2022-03-04 15:25:40|5801.16|5801.16|5798.77|5798.77|5801.16|5801.16|5798.77|5798.77|0
1646407550000|2022-03-04 15:25:50|5798.41|5798.41|5796.9|5796.9|5798.77|5798.77|5796.9|5796.9|0
1646407560000|2022-03-04 15:26:00|5797.54|5797.54|5798.97|5798.97|5799.04|5799.04|5797.22|5797.22|0
1646407570000|2022-03-04 15:26:10|5798.59|5798.59|5798.59|5798.59|5798.59|5798.59|5798.59|5798.59|0
1646407580000|2022-03-04 15:26:20|5797.96|5797.96|5799.9|5799.9|5800.09|5800.09|5797.96|5797.96|0
1646407590000|2022-03-04 15:26:30|5799.72|5799.72|5802.07|5802.07|5802.07|5802.07|5799.09|5799.09|0
1646407600000|2022-03-04 15:26:40|5803.32|5803.32|5806.4|5806.4|5806.4|5806.4|5803.32|5803.32|0
1646407610000|2022-03-04 15:26:50|5806.05|5806.05|5806.07|5806.07|5806.43|5806.43|5806.05|5806.05|0
1646407620000|2022-03-04 15:27:00|5805.88|5805.88|5806.19|5806.19|5806.19|5806.19|5805.33|5805.33|0
1646407630000|2022-03-04 15:27:10|5806.48|5806.48|5806.65|5806.65|5806.97|5806.97|5806.48|5806.48|0
1646407640000|2022-03-04 15:27:20|5806.09|5806.09|5803.19|5803.19|5806.09|5806.09|5803.19|5803.19|0
1646407650000|2022-03-04 15:27:30|5802.48|5802.48|5801.89|5801.89|5802.48|5802.48|5801.12|5801.12|0
1646407660000|2022-03-04 15:27:40|5801.53|5801.53|5798.19|5798.19|5801.53|5801.53|5798.19|5798.19|0
1646407670000|2022-03-04 15:27:50|5797.87|5797.87|5799.11|5799.11|5799.3|5799.3|5797.87|5797.87|0
1646407680000|2022-03-04 15:28:00|5799.48|5799.48|5799.48|5799.48|5799.48|5799.48|5799.48|5799.48|0
1646407690000|2022-03-04 15:28:10|5800.55|5800.55|5800.57|5800.57|5800.57|5800.57|5800.2|5800.2|0
1646407700000|2022-03-04 15:28:20|5800.38|5800.38|5801.74|5801.74|5801.74|5801.74|5800.38|5800.38|0
1646407710000|2022-03-04 15:28:30|5802.46|5802.46|5805.98|5805.98|5805.98|5805.98|5802.46|5802.46|0
1646407720000|2022-03-04 15:28:40|5805.6|5805.6|5805.35|5805.35|5805.6|5805.6|5805.03|5805.03|0
1646407730000|2022-03-04 15:28:50|5806.06|5806.06|5806.64|5806.64|5806.64|5806.64|5806.06|5806.06|0
1646407740000|2022-03-04 15:29:00|5806.26|5806.26|5808.45|5808.45|5808.84|5808.84|5806.26|5806.26|0
1646407750000|2022-03-04 15:29:10|5809.08|5809.08|5809.45|5809.45|5810.54|5810.54|5809.06|5809.06|0
1646407760000|2022-03-04 15:29:20|5809.06|5809.06|5808.5|5808.5|5809.44|5809.44|5808.5|5808.5|0
1646407770000|2022-03-04 15:29:30|5810.36|5810.36|5809.64|5809.64|5810.36|5810.36|5809.64|5809.64|0
1646407780000|2022-03-04 15:29:40|5808.88|5808.88|5808.52|5808.52|5808.9|5808.9|5808.52|5808.52|0
1646407790000|2022-03-04 15:29:50|5808.71|5808.71|5810.02|5810.02|5810.34|5810.34|5808.33|5808.33|0
1646407800000|2022-03-04 15:30:00|5809.67|5809.67|5808.65|5808.65|5810.35|5810.35|5808.65|5808.65|0
1646407810000|2022-03-04 15:30:10|5809.71|5809.71|5809.55|5809.55|5810.01|5810.01|5809.55|5809.55|0
1646407820000|2022-03-04 15:30:20|5809.84|5809.84|5810|5810|5810.47|5810.47|5809.64|5809.64|0
1646407830000|2022-03-04 15:30:30|5809.5|5809.5|5809.01|5809.01|5809.5|5809.5|5808.63|5808.63|0
1646407840000|2022-03-04 15:30:40|5808.51|5808.51|5809.65|5809.65|5810.34|5810.34|5808.51|5808.51|0
1646407850000|2022-03-04 15:30:50|5809.29|5809.29|5808.62|5808.62|5809.29|5809.29|5808.62|5808.62|0
1646407860000|2022-03-04 15:31:00|5808.24|5808.24|5807.1|5807.1|5808.62|5808.62|5807.1|5807.1|0
1646407870000|2022-03-04 15:31:10|5806.78|5806.78|5805.71|5805.71|5806.78|5806.78|5805.71|5805.71|0
1646407880000|2022-03-04 15:31:20|5805.36|5805.36|5805|5805|5805.36|5805.36|5805|5805|0
1646407890000|2022-03-04 15:31:30|5805.5|5805.5|5806.9|5806.9|5806.9|5806.9|5805.18|5805.18|0
1646407900000|2022-03-04 15:31:40|5807.22|5807.22|5808.09|5808.09|5808.09|5808.09|5807.22|5807.22|0
1646407910000|2022-03-04 15:31:50|5808.45|5808.45|5807.77|5807.77|5808.45|5808.45|5807.77|5807.77|0
1646407920000|2022-03-04 15:32:00|5808.07|5808.07|5808.73|5808.73|5808.92|5808.92|5807.5|5807.5|0
1646407930000|2022-03-04 15:32:10|5808.92|5808.92|5809.63|5809.63|5810.27|5810.27|5808.92|5808.92|0
1646407940000|2022-03-04 15:32:20|5810.39|5810.39|5810.39|5810.39|5810.39|5810.39|5810.39|5810.39|0
1646407950000|2022-03-04 15:32:30|5809.3|5809.3|5808.82|5808.82|5809.3|5809.3|5808.82|5808.82|0
1646407970000|2022-03-04 15:32:50|5809.18|5809.18|5808.81|5808.81|5809.18|5809.18|5808.81|5808.81|0
1646407980000|2022-03-04 15:33:00|5809.16|5809.16|5809.14|5809.14|5809.16|5809.16|5808.78|5808.78|0
1646407990000|2022-03-04 15:33:10|5808.78|5808.78|5807.91|5807.91|5808.97|5808.97|5807.72|5807.72|0
1646408000000|2022-03-04 15:33:20|5808.29|5808.29|5810.68|5810.68|5810.68|5810.68|5808.29|5808.29|0
1646408010000|2022-03-04 15:33:30|5810.87|5810.87|5813.78|5813.78|5813.78|5813.78|5810.87|5810.87|0
1646408020000|2022-03-04 15:33:40|5814.28|5814.28|5814.65|5814.65|5814.65|5814.65|5814.28|5814.28|0
1646408030000|2022-03-04 15:33:50|5815.01|5815.01|5816.23|5816.23|5816.23|5816.23|5814.37|5814.37|0
1646408040000|2022-03-04 15:34:00|5815.91|5815.91|5813.74|5813.74|5816.28|5816.28|5813.74|5813.74|0
1646408050000|2022-03-04 15:34:10|5813.38|5813.38|5813.03|5813.03|5813.38|5813.38|5813.03|5813.03|0
1646408060000|2022-03-04 15:34:20|5812.53|5812.53|5811.4|5811.4|5812.53|5812.53|5811.4|5811.4|0
1646408070000|2022-03-04 15:34:30|5810.41|5810.41|5810.24|5810.24|5810.73|5810.73|5810.24|5810.24|0
1646408080000|2022-03-04 15:34:40|5810.53|5810.53|5808.9|5808.9|5810.53|5810.53|5808.9|5808.9|0
1646408100000|2022-03-04 15:35:00|5809.19|5809.19|5808.62|5808.62|5809.51|5809.51|5808.13|5808.13|0
1646408110000|2022-03-04 15:35:10|5808.43|5808.43|5808.91|5808.91|5808.93|5808.93|5808.43|5808.43|0
1646408120000|2022-03-04 15:35:20|5808.73|5808.73|5807.72|5807.72|5808.73|5808.73|5807.72|5807.72|0
1646408130000|2022-03-04 15:35:30|5807.23|5807.23|5806.73|5806.73|5807.23|5807.23|5806.73|5806.73|0
1646408140000|2022-03-04 15:35:40|5806.92|5806.92|5804.74|5804.74|5806.92|5806.92|5804.74|5804.74|0
1646408150000|2022-03-04 15:35:50|5804.56|5804.56|5802.89|5802.89|5804.56|5804.56|5802.51|5802.51|0
1646408160000|2022-03-04 15:36:00|5803.21|5803.21|5805.63|5805.63|5805.63|5805.63|5802.71|5802.71|0
1646408170000|2022-03-04 15:36:10|5805.34|5805.34|5804.96|5804.96|5805.34|5805.34|5804.96|5804.96|0
1646408180000|2022-03-04 15:36:20|5804.58|5804.58|5805.77|5805.77|5806.26|5806.26|5804.58|5804.58|0
1646408190000|2022-03-04 15:36:30|5806.06|5806.06|5806.43|5806.43|5806.43|5806.43|5806.06|5806.06|0
1646408200000|2022-03-04 15:36:40|5807.2|5807.2|5807.2|5807.2|5807.2|5807.2|5807.2|5807.2|0
1646408210000|2022-03-04 15:36:50|5807.69|5807.69|5810.93|5810.93|5810.93|5810.93|5807.69|5807.69|0
1646408220000|2022-03-04 15:37:00|5811.22|5811.22|5813.87|5813.87|5814.46|5814.46|5810.93|5810.93|0
1646408230000|2022-03-04 15:37:10|5814.16|5814.16|5811.58|5811.58|5814.16|5814.16|5811.58|5811.58|0
1646408240000|2022-03-04 15:37:20|5811.08|5811.08|5808.82|5808.82|5811.08|5811.08|5808.82|5808.82|0
1646408250000|2022-03-04 15:37:30|5808.33|5808.33|5808.47|5808.47|5808.47|5808.47|5807.83|5807.83|0
1646408260000|2022-03-04 15:37:40|5808.84|5808.84|5808.84|5808.84|5808.84|5808.84|5808.84|5808.84|0
1646408270000|2022-03-04 15:37:50|5809.2|5809.2|5809.52|5809.52|5809.52|5809.52|5809.2|5809.2|0
1646408280000|2022-03-04 15:38:00|5809.16|5809.16|5810.28|5810.28|5810.28|5810.28|5809.16|5809.16|0
1646408290000|2022-03-04 15:38:10|5809.96|5809.96|5809.96|5809.96|5809.96|5809.96|5809.77|5809.77|0
1646408300000|2022-03-04 15:38:20|5811.03|5811.03|5809.68|5809.68|5811.03|5811.03|5809.68|5809.68|0
1646408310000|2022-03-04 15:38:30|5808.16|5808.16|5808.16|5808.16|5808.16|5808.16|5808.16|5808.16|0
1646408330000|2022-03-04 15:38:50|5808.34|5808.34|5806.83|5806.83|5808.34|5808.34|5805.69|5805.69|0
1646408340000|2022-03-04 15:39:00|5807.19|5807.19|5807.73|5807.73|5808.44|5808.44|5807.19|5807.19|0
1646408350000|2022-03-04 15:39:10|5808.66|5808.66|5810.49|5810.49|5811.2|5811.2|5808.66|5808.66|0
1646408360000|2022-03-04 15:39:20|5811.48|5811.48|5812.33|5812.33|5812.33|5812.33|5811.48|5811.48|0
1646408370000|2022-03-04 15:39:30|5812.92|5812.92|5815.63|5815.63|5815.63|5815.63|5812.92|5812.92|0
1646408380000|2022-03-04 15:39:40|5815.45|5815.45|5814.89|5814.89|5815.45|5815.45|5814.59|5814.59|0
1646408390000|2022-03-04 15:39:50|5814.39|5814.39|5813.44|5813.44|5814.39|5814.39|5813.44|5813.44|0
1646408400000|2022-03-04 15:40:00|5812.67|5812.67|5811.16|5811.16|5812.74|5812.74|5811.16|5811.16|0
1646408410000|2022-03-04 15:40:10|5811.45|5811.45|5809.97|5809.97|5811.45|5811.45|5809.97|5809.97|0
1646408420000|2022-03-04 15:40:20|5810.47|5810.47|5810.09|5810.09|5810.47|5810.47|5810.09|5810.09|0
1646408430000|2022-03-04 15:40:30|5809.9|5809.9|5809.73|5809.73|5809.9|5809.9|5808.66|5808.66|0
1646408440000|2022-03-04 15:40:40|5809.01|5809.01|5808.47|5808.47|5809.1|5809.1|5808.02|5808.02|0
1646408450000|2022-03-04 15:40:50|5807.76|5807.76|5806.85|5806.85|5807.76|5807.76|5806.85|5806.85|0
1646408460000|2022-03-04 15:41:00|5806.09|5806.09|5804.71|5804.71|5806.09|5806.09|5804.71|5804.71|0
1646408470000|2022-03-04 15:41:10|5804.89|5804.89|5805.27|5805.27|5805.27|5805.27|5804.89|5804.89|0
1646408480000|2022-03-04 15:41:20|5804.64|5804.64|5806.14|5806.14|5806.14|5806.14|5804.64|5804.64|0
1646408490000|2022-03-04 15:41:30|5805.85|5805.85|5807.67|5807.67|5807.67|5807.67|5805.85|5805.85|0
1646408500000|2022-03-04 15:41:40|5807.35|5807.35|5806.24|5806.24|5807.35|5807.35|5805.86|5805.86|0
1646408510000|2022-03-04 15:41:50|5805.37|5805.37|5803.6|5803.6|5805.37|5805.37|5803.6|5803.6|0
1646408520000|2022-03-04 15:42:00|5803.96|5803.96|5803.96|5803.96|5803.96|5803.96|5803.96|5803.96|0
1646408530000|2022-03-04 15:42:10|5804.32|5804.32|5804.32|5804.32|5804.32|5804.32|5804.32|5804.32|0
1646408540000|2022-03-04 15:42:20|5804.63|5804.63|5804.63|5804.63|5804.63|5804.63|5804.63|5804.63|0
1646408550000|2022-03-04 15:42:30|5803.9|5803.9|5804.86|5804.86|5804.86|5804.86|5803.08|5803.08|0
1646408560000|2022-03-04 15:42:40|5804.15|5804.15|5801.36|5801.36|5804.15|5804.15|5801.36|5801.36|0
1646408570000|2022-03-04 15:42:50|5800.98|5800.98|5800.03|5800.03|5800.98|5800.98|5800.03|5800.03|0
1646408580000|2022-03-04 15:43:00|5799.67|5799.67|5796.3|5796.3|5799.67|5799.67|5796.3|5796.3|0
1646408590000|2022-03-04 15:43:10|5796.59|5796.59|5795.39|5795.39|5796.59|5796.59|5795.09|5795.09|0
1646408600000|2022-03-04 15:43:20|5795.97|5795.97|5795.97|5795.97|5795.97|5795.97|5795.97|5795.97|0
1646408610000|2022-03-04 15:43:30|5795.65|5795.65|5796.08|5796.08|5796.08|5796.08|5795.65|5795.65|0
1646408620000|2022-03-04 15:43:40|5796.37|5796.37|5799.22|5799.22|5799.22|5799.22|5796.37|5796.37|0
1646408630000|2022-03-04 15:43:50|5798.87|5798.87|5798.87|5798.87|5798.87|5798.87|5798.87|5798.87|0
1646408640000|2022-03-04 15:44:00|5799.45|5799.45|5798.74|5798.74|5800.21|5800.21|5798.27|5798.27|0
1646408650000|2022-03-04 15:44:10|5798.16|5798.16|5797.7|5797.7|5798.45|5798.45|5797.7|5797.7|0
1646408660000|2022-03-04 15:44:20|5797.34|5797.34|5797.44|5797.44|5797.44|5797.44|5796.32|5796.32|0
1646408670000|2022-03-04 15:44:30|5797.06|5797.06|5795.79|5795.79|5797.06|5797.06|5795.79|5795.79|0
1646408680000|2022-03-04 15:44:40|5796.16|5796.16|5796.14|5796.14|5796.52|5796.52|5796.14|5796.14|0
1646408690000|2022-03-04 15:44:50|5795.18|5795.18|5794.72|5794.72|5795.86|5795.86|5793.98|5793.98|0
1646408700000|2022-03-04 15:45:00|5794.36|5794.36|5794.99|5794.99|5794.99|5794.99|5794.07|5794.07|0
1646408710000|2022-03-04 15:45:10|5795.35|5795.35|5794.62|5794.62|5795.56|5795.56|5793.91|5793.91|0
1646408720000|2022-03-04 15:45:20|5794.26|5794.26|5793.34|5793.34|5794.62|5794.62|5793|5793|0
1646408730000|2022-03-04 15:45:30|5793.15|5793.15|5792.16|5792.16|5793.15|5793.15|5792.16|5792.16|0
1646408740000|2022-03-04 15:45:40|5791.45|5791.45|5788.53|5788.53|5791.45|5791.45|5788.45|5788.45|0
1646408750000|2022-03-04 15:45:50|5788.03|5788.03|5787.73|5787.73|5788.03|5788.03|5787.54|5787.54|0
1646408760000|2022-03-04 15:46:00|5787.91|5787.91|5789.81|5789.81|5790.57|5790.57|5787.91|5787.91|0
1646408770000|2022-03-04 15:46:10|5790.37|5790.37|5790.37|5790.37|5790.37|5790.37|5790.37|5790.37|0
1646408780000|2022-03-04 15:46:20|5791.14|5791.14|5792.36|5792.36|5792.36|5792.36|5791.14|5791.14|0
1646408800000|2022-03-04 15:46:40|5791.99|5791.99|5791.22|5791.22|5791.99|5791.99|5791.22|5791.22|0
1646408810000|2022-03-04 15:46:50|5790.93|5790.93|5790.22|5790.22|5790.93|5790.93|5790.22|5790.22|0
1646408820000|2022-03-04 15:47:00|5790.41|5790.41|5790.03|5790.03|5790.41|5790.41|5790.03|5790.03|0
1646408830000|2022-03-04 15:47:10|5789.85|5789.85|5790.52|5790.52|5790.52|5790.52|5789.85|5789.85|0
1646408840000|2022-03-04 15:47:20|5791.01|5791.01|5790.69|5790.69|5791.69|5791.69|5790.69|5790.69|0
1646408850000|2022-03-04 15:47:30|5791.07|5791.07|5792.31|5792.31|5792.31|5792.31|5791.07|5791.07|0
1646408860000|2022-03-04 15:47:40|5793.03|5793.03|5794.54|5794.54|5794.54|5794.54|5793.03|5793.03|0
1646408870000|2022-03-04 15:47:50|5795.41|5795.41|5797.21|5797.21|5797.21|5797.21|5795.41|5795.41|0
1646408880000|2022-03-04 15:48:00|5797.59|5797.59|5796.84|5796.84|5797.59|5797.59|5796.53|5796.53|0
1646408890000|2022-03-04 15:48:10|5796.66|5796.66|5795.51|5795.51|5796.66|5796.66|5795.51|5795.51|0
1646408900000|2022-03-04 15:48:20|5795.13|5795.13|5798.71|5798.71|5798.71|5798.71|5795.13|5795.13|0
1646408910000|2022-03-04 15:48:30|5799.03|5799.03|5801.4|5801.4|5801.4|5801.4|5799.03|5799.03|0
1646408920000|2022-03-04 15:48:40|5801.72|5801.72|5805.82|5805.82|5805.82|5805.82|5801.72|5801.72|0
1646408930000|2022-03-04 15:48:50|5805.53|5805.53|5806.39|5806.39|5806.39|5806.39|5805.53|5805.53|0
1646408940000|2022-03-04 15:49:00|5805.9|5805.9|5806.34|5806.34|5806.53|5806.53|5805.9|5805.9|0
1646408950000|2022-03-04 15:49:10|5806.05|5806.05|5806.01|5806.01|5806.37|5806.37|5805.66|5805.66|0
1646408960000|2022-03-04 15:49:20|5805.52|5805.52|5804.88|5804.88|5805.52|5805.52|5804.88|5804.88|0
1646408970000|2022-03-04 15:49:30|5805.2|5805.2|5804.43|5804.43|5805.87|5805.87|5804.43|5804.43|0
1646408980000|2022-03-04 15:49:40|5804.81|5804.81|5804.81|5804.81|5804.81|5804.81|5804.81|5804.81|0
1646408990000|2022-03-04 15:49:50|5803.08|5803.08|5803.05|5803.05|5803.22|5803.22|5802.87|5802.87|0
1646409000000|2022-03-04 15:50:00|5802.34|5802.34|5801.67|5801.67|5802.34|5802.34|5801.67|5801.67|0
1646409010000|2022-03-04 15:50:10|5801.35|5801.35|5801.35|5801.35|5801.35|5801.35|5800.99|5800.99|0
1646409020000|2022-03-04 15:50:20|5801.7|5801.7|5801.62|5801.62|5801.81|5801.81|5801.33|5801.33|0
1646409030000|2022-03-04 15:50:30|5801.81|5801.81|5801.91|5801.91|5802.1|5802.1|5801.81|5801.81|0
1646409040000|2022-03-04 15:50:40|5802.2|5802.2|5803.29|5803.29|5803.29|5803.29|5802.2|5802.2|0
1646409060000|2022-03-04 15:51:00|5802.91|5802.91|5802.91|5802.91|5802.91|5802.91|5802.91|5802.91|0
1646409070000|2022-03-04 15:51:10|5802.53|5802.53|5802.21|5802.21|5802.53|5802.53|5802.21|5802.21|0
1646409080000|2022-03-04 15:51:20|5802.03|5802.03|5801.64|5801.64|5802.03|5802.03|5801.64|5801.64|0
1646409090000|2022-03-04 15:51:30|5800.93|5800.93|5800.35|5800.35|5800.93|5800.93|5800.35|5800.35|0
1646409100000|2022-03-04 15:51:40|5801.11|5801.11|5800.18|5800.18|5801.11|5801.11|5800.18|5800.18|0
1646409110000|2022-03-04 15:51:50|5799.23|5799.23|5799.12|5799.12|5799.48|5799.48|5798.94|5798.94|0
1646409120000|2022-03-04 15:52:00|5799.48|5799.48|5800.93|5800.93|5800.93|5800.93|5799.48|5799.48|0
1646409130000|2022-03-04 15:52:10|5800.64|5800.64|5800.64|5800.64|5800.64|5800.64|5800.64|5800.64|0
1646409150000|2022-03-04 15:52:30|5800.32|5800.32|5800.68|5800.68|5800.68|5800.68|5800.32|5800.32|0
1646409160000|2022-03-04 15:52:40|5800.38|5800.38|5798.53|5798.53|5800.68|5800.68|5798.53|5798.53|0
1646409170000|2022-03-04 15:52:50|5797.65|5797.65|5796.29|5796.29|5797.65|5797.65|5795.99|5795.99|0
1646409180000|2022-03-04 15:53:00|5795.99|5795.99|5795.99|5795.99|5796.29|5796.29|5795.99|5795.99|0
1646409190000|2022-03-04 15:53:10|5796.76|5796.76|5795.78|5795.78|5796.76|5796.76|5795.78|5795.78|0
1646409200000|2022-03-04 15:53:20|5795.49|5795.49|5795.68|5795.68|5795.68|5795.68|5795.49|5795.49|0
1646409210000|2022-03-04 15:53:30|5796.17|5796.17|5795.54|5795.54|5796.17|5796.17|5795.54|5795.54|0
1646409220000|2022-03-04 15:53:40|5794.77|5794.77|5794.39|5794.39|5794.77|5794.77|5794.39|5794.39|0
1646409230000|2022-03-04 15:53:50|5794.18|5794.18|5793.18|5793.18|5794.18|5794.18|5792.99|5792.99|0
1646409240000|2022-03-04 15:54:00|5792.47|5792.47|5792.51|5792.51|5793.09|5793.09|5791.92|5791.92|0
1646409250000|2022-03-04 15:54:10|5793.22|5793.22|5793.41|5793.41|5793.41|5793.41|5793.22|5793.22|0
1646409260000|2022-03-04 15:54:20|5793.11|5793.11|5792.73|5792.73|5793.11|5793.11|5792.73|5792.73|0
1646409270000|2022-03-04 15:54:30|5791.6|5791.6|5789.52|5789.52|5791.6|5791.6|5789.14|5789.14|0
1646409280000|2022-03-04 15:54:40|5789.16|5789.16|5789.16|5789.16|5789.16|5789.16|5789.16|5789.16|0
1646409290000|2022-03-04 15:54:50|5788.78|5788.78|5788.11|5788.11|5788.78|5788.78|5788.11|5788.11|0
1646409300000|2022-03-04 15:55:00|5787.92|5787.92|5787.92|5787.92|5787.92|5787.92|5787.92|5787.92|0
1646409310000|2022-03-04 15:55:10|5787.73|5787.73|5787.73|5787.73|5787.73|5787.73|5787.73|5787.73|0
1646409320000|2022-03-04 15:55:20|5788.11|5788.11|5788.11|5788.11|5788.11|5788.11|5788.11|5788.11|0
1646409330000|2022-03-04 15:55:30|5787.47|5787.47|5787.44|5787.44|5787.47|5787.47|5787.15|5787.15|0
1646409350000|2022-03-04 15:55:50|5787.09|5787.09|5788.04|5788.04|5788.04|5788.04|5787.09|5787.09|0
1646409360000|2022-03-04 15:56:00|5790.33|5790.33|5790.19|5790.19|5790.98|5790.98|5790.19|5790.19|0
1646409370000|2022-03-04 15:56:10|5790.54|5790.54|5791.26|5791.26|5791.26|5791.26|5790.54|5790.54|0
1646409380000|2022-03-04 15:56:20|5791.61|5791.61|5790.51|5790.51|5791.61|5791.61|5790.51|5790.51|0
1646409390000|2022-03-04 15:56:30|5789.8|5789.8|5789.1|5789.1|5789.8|5789.8|5789.1|5789.1|0
1646409400000|2022-03-04 15:56:40|5788.91|5788.91|5790.17|5790.17|5790.17|5790.17|5788.72|5788.72|0
1646409410000|2022-03-04 15:56:50|5790.53|5790.53|5791.22|5791.22|5791.22|5791.22|5790.53|5790.53|0
1646409420000|2022-03-04 15:57:00|5790.46|5790.46|5790.46|5790.46|5790.46|5790.46|5790.46|5790.46|0
1646409430000|2022-03-04 15:57:10|5790.25|5790.25|5788.19|5788.19|5790.25|5790.25|5788.19|5788.19|0
1646409440000|2022-03-04 15:57:20|5788.54|5788.54|5788.9|5788.9|5788.9|5788.9|5788.54|5788.54|0
1646409450000|2022-03-04 15:57:30|5788.34|5788.34|5789.33|5789.33|5789.69|5789.69|5787.95|5787.95|0
1646409460000|2022-03-04 15:57:40|5788.97|5788.97|5787.23|5787.23|5788.97|5788.97|5787.23|5787.23|0
1646409470000|2022-03-04 15:57:50|5787.73|5787.73|5787.73|5787.73|5788.08|5788.08|5787.37|5787.37|0
1646409480000|2022-03-04 15:58:00|5788.1|5788.1|5788.43|5788.43|5788.82|5788.82|5788.1|5788.1|0
1646409490000|2022-03-04 15:58:10|5788.14|5788.14|5787.85|5787.85|5788.14|5788.14|5787.85|5787.85|0
1646409500000|2022-03-04 15:58:20|5788.43|5788.43|5788.43|5788.43|5788.43|5788.43|5788.43|5788.43|0
1646409510000|2022-03-04 15:58:30|5788.12|5788.12|5787.01|5787.01|5788.12|5788.12|5787.01|5787.01|0
1646409520000|2022-03-04 15:58:40|5787.38|5787.38|5788.97|5788.97|5788.97|5788.97|5787.38|5787.38|0
1646409530000|2022-03-04 15:58:50|5788.34|5788.34|5787.29|5787.29|5788.34|5788.34|5787.29|5787.29|0
1646409540000|2022-03-04 15:59:00|5787.67|5787.67|5787.38|5787.38|5787.67|5787.67|5787.38|5787.38|0
1646409550000|2022-03-04 15:59:10|5787.75|5787.75|5787.66|5787.66|5788.04|5788.04|5787.66|5787.66|0
1646409560000|2022-03-04 15:59:20|5787.28|5787.28|5787.28|5787.28|5787.28|5787.28|5787.28|5787.28|0
1646409580000|2022-03-04 15:59:40|5787.57|5787.57|5787.78|5787.78|5788.16|5788.16|5787.57|5787.57|0
1646409590000|2022-03-04 15:59:50|5787.99|5787.99|5785.52|5785.52|5787.99|5787.99|5785.52|5785.52|0
1646409600000|2022-03-04 16:00:00|5785.02|5785.02|5783.67|5783.67|5785.02|5785.02|5783.67|5783.67|0
1646409610000|2022-03-04 16:00:10|5784.39|5784.39|5785.03|5785.03|5785.03|5785.03|5784.39|5784.39|0
1646409620000|2022-03-04 16:00:20|5784.85|5784.85|5784.2|5784.2|5784.85|5784.85|5783.85|5783.85|0
1646409630000|2022-03-04 16:00:30|5784.58|5784.58|5784.58|5784.58|5784.58|5784.58|5784.58|5784.58|0
1646409640000|2022-03-04 16:00:40|5784.87|5784.87|5784.5|5784.5|5785.17|5785.17|5784.5|5784.5|0
1646409650000|2022-03-04 16:00:50|5784.87|5784.87|5784.91|5784.91|5784.91|5784.91|5784.56|5784.56|0
1646409660000|2022-03-04 16:01:00|5785.41|5785.41|5785.79|5785.79|5786.17|5786.17|5785.41|5785.41|0
1646409670000|2022-03-04 16:01:10|5785.41|5785.41|5785.78|5785.78|5785.78|5785.78|5785.41|5785.41|0
1646409680000|2022-03-04 16:01:20|5785.49|5785.49|5785.2|5785.2|5785.78|5785.78|5785.2|5785.2|0
1646409690000|2022-03-04 16:01:30|5784.82|5784.82|5784.82|5784.82|5785.12|5785.12|5784.82|5784.82|0
1646409710000|2022-03-04 16:01:50|5785.32|5785.32|5785.38|5785.38|5785.67|5785.67|5785.32|5785.32|0
1646409720000|2022-03-04 16:02:00|5786.1|5786.1|5786.65|5786.65|5786.83|5786.83|5785.74|5785.74|0
1646409740000|2022-03-04 16:02:20|5786.46|5786.46|5785.88|5785.88|5786.65|5786.65|5785.88|5785.88|0
1646409750000|2022-03-04 16:02:30|5785.5|5785.5|5786.17|5786.17|5786.55|5786.55|5785.12|5785.12|0
1646409760000|2022-03-04 16:02:40|5785.85|5785.85|5787.04|5787.04|5787.04|5787.04|5785.85|5785.85|0
1646409770000|2022-03-04 16:02:50|5786.69|5786.69|5786.69|5786.69|5786.69|5786.69|5786.69|5786.69|0
1646409780000|2022-03-04 16:03:00|5786.37|5786.37|5787.08|5787.08|5787.08|5787.08|5786.37|5786.37|0
1646409790000|2022-03-04 16:03:10|5785.6|5785.6|5785.11|5785.11|5786.09|5786.09|5785.11|5785.11|0
1646409800000|2022-03-04 16:03:20|5784.82|5784.82|5782.63|5782.63|5784.82|5784.82|5782.63|5782.63|0
1646409810000|2022-03-04 16:03:30|5782.99|5782.99|5783.35|5783.35|5783.35|5783.35|5782.99|5782.99|0
1646409820000|2022-03-04 16:03:40|5783.53|5783.53|5783.06|5783.06|5783.53|5783.53|5783.06|5783.06|0
1646409830000|2022-03-04 16:03:50|5783.35|5783.35|5783.35|5783.35|5783.35|5783.35|5783.35|5783.35|0
1646409840000|2022-03-04 16:04:00|5783.66|5783.66|5784.17|5784.17|5784.17|5784.17|5783.66|5783.66|0
1646409850000|2022-03-04 16:04:10|5784.49|5784.49|5784.49|5784.49|5784.49|5784.49|5784.49|5784.49|0
1646409860000|2022-03-04 16:04:20|5784.13|5784.13|5785.66|5785.66|5785.66|5785.66|5784.13|5784.13|0
1646409870000|2022-03-04 16:04:30|5785.84|5785.84|5786.14|5786.14|5786.14|5786.14|5785.84|5785.84|0
1646409880000|2022-03-04 16:04:40|5785.64|5785.64|5785.64|5785.64|5785.64|5785.64|5785.64|5785.64|0
1646409890000|2022-03-04 16:04:50|5785.83|5785.83|5782.78|5782.78|5785.83|5785.83|5782.78|5782.78|0
1646409900000|2022-03-04 16:05:00|5782.29|5782.29|5781.78|5781.78|5782.29|5782.29|5781.78|5781.78|0
1646409910000|2022-03-04 16:05:10|5780.79|5780.79|5780.61|5780.61|5780.79|5780.79|5780.61|5780.61|0
1646409920000|2022-03-04 16:05:20|5780.29|5780.29|5778.98|5778.98|5780.29|5780.29|5778.98|5778.98|0
1646409930000|2022-03-04 16:05:30|5778.48|5778.48|5778.81|5778.81|5778.81|5778.81|5777.72|5777.72|0
1646409940000|2022-03-04 16:05:40|5780.09|5780.09|5779.8|5779.8|5780.09|5780.09|5779.8|5779.8|0
1646409960000|2022-03-04 16:06:00|5780.18|5780.18|5779.48|5779.48|5780.94|5780.94|5779.48|5779.48|0
1646409970000|2022-03-04 16:06:10|5779.86|5779.86|5779.73|5779.73|5780.44|5780.44|5779.73|5779.73|0
1646409980000|2022-03-04 16:06:20|5780.02|5780.02|5779.03|5779.03|5780.21|5780.21|5779.03|5779.03|0
1646409990000|2022-03-04 16:06:30|5778.54|5778.54|5778.49|5778.49|5779.17|5779.17|5777.74|5777.74|0
1646410010000|2022-03-04 16:06:50|5777|5777|5775.54|5775.54|5777|5777|5775.54|5775.54|0
1646410020000|2022-03-04 16:07:00|5775.25|5775.25|5774.25|5774.25|5775.25|5775.25|5773.87|5773.87|0
1646410030000|2022-03-04 16:07:10|5774.6|5774.6|5774.51|5774.51|5775.15|5775.15|5774.51|5774.51|0
1646410040000|2022-03-04 16:07:20|5775.27|5775.27|5774.85|5774.85|5775.56|5775.56|5774.85|5774.85|0
1646410050000|2022-03-04 16:07:30|5774.48|5774.48|5776.53|5776.53|5776.53|5776.53|5774.48|5774.48|0
1646410060000|2022-03-04 16:07:40|5776.85|5776.85|5776.85|5776.85|5776.85|5776.85|5776.85|5776.85|0
1646410070000|2022-03-04 16:07:50|5777.04|5777.04|5777.42|5777.42|5777.42|5777.42|5777.04|5777.04|0
1646410080000|2022-03-04 16:08:00|5777.04|5777.04|5776.41|5776.41|5777.04|5777.04|5776.41|5776.41|0
1646410090000|2022-03-04 16:08:10|5776.72|5776.72|5778.03|5778.03|5778.03|5778.03|5776.72|5776.72|0
1646410100000|2022-03-04 16:08:20|5778.33|5778.33|5779.65|5779.65|5779.65|5779.65|5778.33|5778.33|0
1646410110000|2022-03-04 16:08:30|5779.83|5779.83|5780.92|5780.92|5780.92|5780.92|5779.83|5779.83|0
1646410120000|2022-03-04 16:08:40|5781.42|5781.42|5781.42|5781.42|5781.42|5781.42|5781.42|5781.42|0
1646410130000|2022-03-04 16:08:50|5781.77|5781.77|5781.21|5781.21|5781.77|5781.77|5781.21|5781.21|0
1646410140000|2022-03-04 16:09:00|5782.35|5782.35|5780.59|5780.59|5782.35|5782.35|5780.22|5780.22|0
1646410150000|2022-03-04 16:09:10|5780.27|5780.27|5779.4|5779.4|5780.63|5780.63|5779.4|5779.4|0
1646410160000|2022-03-04 16:09:20|5778.91|5778.91|5778.55|5778.55|5778.91|5778.91|5778.55|5778.55|0
1646410170000|2022-03-04 16:09:30|5778.84|5778.84|5777.9|5777.9|5779.61|5779.61|5777.9|5777.9|0
1646410180000|2022-03-04 16:09:40|5777.72|5777.72|5777.12|5777.12|5777.9|5777.9|5776.81|5776.81|0
1646410190000|2022-03-04 16:09:50|5775.66|5775.66|5775.52|5775.52|5776.02|5776.02|5775.52|5775.52|0
1646410200000|2022-03-04 16:10:00|5775.23|5775.23|5775.23|5775.23|5775.23|5775.23|5775.23|5775.23|0
1646410210000|2022-03-04 16:10:10|5774.6|5774.6|5776.46|5776.46|5776.65|5776.65|5774.6|5774.6|0
1646410220000|2022-03-04 16:10:20|5776.17|5776.17|5775.03|5775.03|5776.17|5776.17|5775.03|5775.03|0
1646410230000|2022-03-04 16:10:30|5775.35|5775.35|5775.26|5775.26|5775.64|5775.64|5775.26|5775.26|0
1646410240000|2022-03-04 16:10:40|5775.55|5775.55|5776.22|5776.22|5776.22|5776.22|5775.55|5775.55|0
1646410250000|2022-03-04 16:10:50|5775.64|5775.64|5775.61|5775.61|5775.64|5775.64|5775.32|5775.32|0
1646410260000|2022-03-04 16:11:00|5775.99|5775.99|5778.37|5778.37|5778.57|5778.57|5775.99|5775.99|0
1646410270000|2022-03-04 16:11:10|5778.05|5778.05|5776.57|5776.57|5778.05|5778.05|5776.57|5776.57|0
1646410280000|2022-03-04 16:11:20|5776.28|5776.28|5776.1|5776.1|5776.28|5776.28|5776.1|5776.1|0
1646410290000|2022-03-04 16:11:30|5776.39|5776.39|5776.39|5776.39|5776.39|5776.39|5776.39|5776.39|0
1646410300000|2022-03-04 16:11:40|5775.4|5775.4|5775.77|5775.77|5775.77|5775.77|5775.4|5775.4|0
1646410310000|2022-03-04 16:11:50|5776.06|5776.06|5775.97|5775.97|5776.44|5776.44|5775.97|5775.97|0
1646410320000|2022-03-04 16:12:00|5776.15|5776.15|5776.07|5776.07|5776.15|5776.15|5775.49|5775.49|0
1646410330000|2022-03-04 16:12:10|5776.45|5776.45|5774.82|5774.82|5776.45|5776.45|5774.82|5774.82|0
1646410340000|2022-03-04 16:12:20|5774.24|5774.24|5774.89|5774.89|5774.89|5774.89|5773.53|5773.53|0
1646410350000|2022-03-04 16:12:30|5775.48|5775.48|5776.91|5776.91|5777.29|5777.29|5775.48|5775.48|0
1646410360000|2022-03-04 16:12:40|5776.56|5776.56|5777.32|5777.32|5777.67|5777.67|5776.2|5776.2|0
1646410370000|2022-03-04 16:12:50|5777.8|5777.8|5778.55|5778.55|5779.03|5779.03|5777.51|5777.51|0
1646410380000|2022-03-04 16:13:00|5778.93|5778.93|5778.42|5778.42|5778.93|5778.93|5778.42|5778.42|0
1646410390000|2022-03-04 16:13:10|5778.99|5778.99|5779.34|5779.34|5779.37|5779.37|5778.99|5778.99|0
1646410400000|2022-03-04 16:13:20|5779.15|5779.15|5780.58|5780.58|5780.58|5780.58|5779.15|5779.15|0
1646410410000|2022-03-04 16:13:30|5780.9|5780.9|5781.92|5781.92|5782.27|5782.27|5780.9|5780.9|0
1646410420000|2022-03-04 16:13:40|5782.3|5782.3|5781.82|5781.82|5782.3|5782.3|5781.82|5781.82|0
1646410430000|2022-03-04 16:13:50|5781.32|5781.32|5779.05|5779.05|5781.32|5781.32|5779.05|5779.05|0
1646410440000|2022-03-04 16:14:00|5778.76|5778.76|5780.15|5780.15|5780.15|5780.15|5778.28|5778.28|0
1646410450000|2022-03-04 16:14:10|5779.66|5779.66|5780.28|5780.28|5780.31|5780.31|5779.57|5779.57|0
1646410460000|2022-03-04 16:14:20|5780.57|5780.57|5782.22|5782.22|5782.22|5782.22|5780.28|5780.28|0
1646410470000|2022-03-04 16:14:30|5781.93|5781.93|5781.19|5781.19|5781.93|5781.93|5781.19|5781.19|0
1646410480000|2022-03-04 16:14:40|5781|5781|5785.09|5785.09|5785.09|5785.09|5781|5781|0
1646410490000|2022-03-04 16:14:50|5785.44|5785.44|5785.37|5785.37|5785.74|5785.74|5784.98|5784.98|0
1646410500000|2022-03-04 16:15:00|5784.6|5784.6|5786.63|5786.63|5786.95|5786.95|5784.6|5784.6|0
1646410510000|2022-03-04 16:15:10|5787.13|5787.13|5789.85|5789.85|5791.18|5791.18|5787.13|5787.13|0
1646410520000|2022-03-04 16:15:20|5789.66|5789.66|5788.31|5788.31|5789.66|5789.66|5788.31|5788.31|0
1646410530000|2022-03-04 16:15:30|5788.6|5788.6|5787.42|5787.42|5788.6|5788.6|5787.4|5787.4|0
1646410540000|2022-03-04 16:15:40|5786.84|5786.84|5786.55|5786.55|5786.84|5786.84|5786.55|5786.55|0
1646410550000|2022-03-04 16:15:50|5787.13|5787.13|5787.16|5787.16|5787.16|5787.16|5786.84|5786.84|0
1646410560000|2022-03-04 16:16:00|5787.45|5787.45|5787.99|5787.99|5787.99|5787.99|5786.78|5786.78|0
1646410570000|2022-03-04 16:16:10|5788.35|5788.35|5790.08|5790.08|5790.08|5790.08|5787.99|5787.99|0
1646410580000|2022-03-04 16:16:20|5790.71|5790.71|5793.66|5793.66|5793.95|5793.95|5790.71|5790.71|0
1646410590000|2022-03-04 16:16:30|5793.37|5793.37|5793.91|5793.91|5793.93|5793.93|5793.37|5793.37|0
1646410600000|2022-03-04 16:16:40|5794.27|5794.27|5796.99|5796.99|5797.03|5797.03|5794.27|5794.27|0
1646410610000|2022-03-04 16:16:50|5797.66|5797.66|5798.71|5798.71|5798.71|5798.71|5796.9|5796.9|0
1646410620000|2022-03-04 16:17:00|5798.52|5798.52|5799.91|5799.91|5799.91|5799.91|5798.52|5798.52|0
1646410630000|2022-03-04 16:17:10|5800.33|5800.33|5801.43|5801.43|5801.79|5801.79|5800.33|5800.33|0
1646410640000|2022-03-04 16:17:20|5801.11|5801.11|5799.85|5799.85|5801.11|5801.11|5799.53|5799.53|0
1646410650000|2022-03-04 16:17:30|5800.23|5800.23|5798.02|5798.02|5800.23|5800.23|5798.02|5798.02|0
1646410660000|2022-03-04 16:17:40|5798.51|5798.51|5798.51|5798.51|5798.51|5798.51|5798.51|5798.51|0
1646410670000|2022-03-04 16:17:50|5797.16|5797.16|5797.16|5797.16|5797.16|5797.16|5797.16|5797.16|0
1646410680000|2022-03-04 16:18:00|5796.85|5796.85|5796.85|5796.85|5796.85|5796.85|5796.85|5796.85|0
1646410690000|2022-03-04 16:18:10|5797.2|5797.2|5797.58|5797.58|5797.58|5797.58|5797.2|5797.2|0
1646410700000|2022-03-04 16:18:20|5797.96|5797.96|5799.25|5799.25|5799.25|5799.25|5797.96|5797.96|0
1646410710000|2022-03-04 16:18:30|5799.43|5799.43|5798.67|5798.67|5799.43|5799.43|5798.67|5798.67|0
1646410730000|2022-03-04 16:18:50|5799.17|5799.17|5800.16|5800.16|5800.16|5800.16|5799.17|5799.17|0
1646410740000|2022-03-04 16:19:00|5800.52|5800.52|5800.7|5800.7|5800.7|5800.7|5800.52|5800.52|0
1646410750000|2022-03-04 16:19:10|5800.77|5800.77|5800.77|5800.77|5800.77|5800.77|5800.77|5800.77|0
1646410760000|2022-03-04 16:19:20|5800.27|5800.27|5800.27|5800.27|5800.27|5800.27|5799.91|5799.91|0
1646410770000|2022-03-04 16:19:30|5799.9|5799.9|5799.29|5799.29|5799.9|5799.9|5799.29|5799.29|0
1646410780000|2022-03-04 16:19:40|5799.67|5799.67|5800.66|5800.66|5800.66|5800.66|5799.67|5799.67|0
1646410790000|2022-03-04 16:19:50|5800.28|5800.28|5798.8|5798.8|5800.28|5800.28|5798.61|5798.61|0
1646410800000|2022-03-04 16:20:00|5798.44|5798.44|5797.74|5797.74|5798.93|5798.93|5797.42|5797.42|0
1646410810000|2022-03-04 16:20:10|5797.38|5797.38|5796.14|5796.14|5797.67|5797.67|5795.79|5795.79|0
1646410820000|2022-03-04 16:20:20|5795.79|5795.79|5795.79|5795.79|5795.79|5795.79|5795.79|5795.79|0
1646410830000|2022-03-04 16:20:30|5796.08|5796.08|5794.18|5794.18|5796.08|5796.08|5793.31|5793.31|0
1646410840000|2022-03-04 16:20:40|5794.67|5794.67|5794.07|5794.07|5794.86|5794.86|5793.35|5793.35|0
1646410850000|2022-03-04 16:20:50|5793.78|5793.78|5793.49|5793.49|5794.44|5794.44|5793.11|5793.11|0
1646410860000|2022-03-04 16:21:00|5793.11|5793.11|5791.88|5791.88|5793.2|5793.2|5791.88|5791.88|0
1646410870000|2022-03-04 16:21:10|5791.24|5791.24|5790.97|5790.97|5791.24|5791.24|5790.66|5790.66|0
1646410880000|2022-03-04 16:21:20|5790.62|5790.62|5791.33|5791.33|5791.33|5791.33|5790.62|5790.62|0
1646410890000|2022-03-04 16:21:30|5791.12|5791.12|5792.17|5792.17|5792.17|5792.17|5791.12|5791.12|0
1646410900000|2022-03-04 16:21:40|5791.88|5791.88|5792.24|5792.24|5792.24|5792.24|5791.88|5791.88|0
1646410910000|2022-03-04 16:21:50|5791.88|5791.88|5790.37|5790.37|5792.26|5792.26|5790.37|5790.37|0
1646410920000|2022-03-04 16:22:00|5791.13|5791.13|5791.13|5791.13|5791.13|5791.13|5791.13|5791.13|0
1646410940000|2022-03-04 16:22:20|5790.75|5790.75|5790.75|5790.75|5790.75|5790.75|5790.75|5790.75|0
1646410950000|2022-03-04 16:22:30|5791.04|5791.04|5791.04|5791.04|5791.04|5791.04|5791.04|5791.04|0
1646410960000|2022-03-04 16:22:40|5790.46|5790.46|5789.05|5789.05|5790.75|5790.75|5789.05|5789.05|0
1646410970000|2022-03-04 16:22:50|5789.54|5789.54|5789.91|5789.91|5789.91|5789.91|5789.17|5789.17|0
1646410980000|2022-03-04 16:23:00|5789.55|5789.55|5791.18|5791.18|5791.18|5791.18|5789.55|5789.55|0
1646410990000|2022-03-04 16:23:10|5791.54|5791.54|5791.74|5791.74|5791.95|5791.95|5790.66|5790.66|0
1646411000000|2022-03-04 16:23:20|5791.45|5791.45|5791.81|5791.81|5791.81|5791.81|5791.45|5791.45|0
1646411010000|2022-03-04 16:23:30|5792.3|5792.3|5791.93|5791.93|5792.3|5792.3|5791.93|5791.93|0
1646411020000|2022-03-04 16:23:40|5792.69|5792.69|5792.69|5792.69|5792.69|5792.69|5792.69|5792.69|0
1646411030000|2022-03-04 16:23:50|5792.19|5792.19|5794.28|5794.28|5794.28|5794.28|5792.19|5792.19|0
1646411040000|2022-03-04 16:24:00|5795.04|5795.04|5796.01|5796.01|5796.01|5796.01|5795.04|5795.04|0
1646411050000|2022-03-04 16:24:10|5796.33|5796.33|5796.46|5796.46|5796.46|5796.46|5795.4|5795.4|0
1646411060000|2022-03-04 16:24:20|5797.45|5797.45|5796.95|5796.95|5797.45|5797.45|5796.95|5796.95|0
1646411070000|2022-03-04 16:24:30|5796.57|5796.57|5796.51|5796.51|5796.57|5796.57|5795.87|5795.87|0
1646411080000|2022-03-04 16:24:40|5796.89|5796.89|5799.19|5799.19|5799.68|5799.68|5796.89|5796.89|0
1646411090000|2022-03-04 16:24:50|5799|5799|5799|5799|5799|5799|5799|5799|0
1646411100000|2022-03-04 16:25:00|5798.29|5798.29|5798.67|5798.67|5798.67|5798.67|5798.29|5798.29|0
1646411110000|2022-03-04 16:25:10|5799.31|5799.31|5799.03|5799.03|5800.77|5800.77|5799.03|5799.03|0
1646411120000|2022-03-04 16:25:20|5799.22|5799.22|5799.78|5799.78|5800.16|5800.16|5799.22|5799.22|0
1646411130000|2022-03-04 16:25:30|5799.43|5799.43|5798.93|5798.93|5799.43|5799.43|5798.93|5798.93|0
1646411140000|2022-03-04 16:25:40|5799.25|5799.25|5799.1|5799.1|5799.61|5799.61|5799.1|5799.1|0
1646411150000|2022-03-04 16:25:50|5798.81|5798.81|5799.39|5799.39|5799.39|5799.39|5798.81|5798.81|0
1646411160000|2022-03-04 16:26:00|5800.16|5800.16|5802.68|5802.68|5802.97|5802.97|5800.16|5800.16|0
1646411170000|2022-03-04 16:26:10|5802.36|5802.36|5802.86|5802.86|5802.86|5802.86|5802.36|5802.36|0
1646411180000|2022-03-04 16:26:20|5803.15|5803.15|5803.19|5803.19|5803.19|5803.19|5802.83|5802.83|0
1646411190000|2022-03-04 16:26:30|5804.33|5804.33|5804.22|5804.22|5804.71|5804.71|5804.22|5804.22|0
1646411200000|2022-03-04 16:26:40|5803.9|5803.9|5803.61|5803.61|5803.9|5803.9|5803.61|5803.61|0
1646411210000|2022-03-04 16:26:50|5803.29|5803.29|5803.9|5803.9|5803.9|5803.9|5803.29|5803.29|0
1646411220000|2022-03-04 16:27:00|5804.26|5804.26|5804.17|5804.17|5804.46|5804.46|5803.87|5803.87|0
1646411230000|2022-03-04 16:27:10|5804.8|5804.8|5805.97|5805.97|5805.97|5805.97|5804.75|5804.75|0
1646411240000|2022-03-04 16:27:20|5805.65|5805.65|5806.91|5806.91|5807|5807|5805.65|5805.65|0
1646411250000|2022-03-04 16:27:30|5806.62|5806.62|5806.11|5806.11|5806.62|5806.62|5806.11|5806.11|0
1646411260000|2022-03-04 16:27:40|5806.4|5806.4|5805.24|5805.24|5807.4|5807.4|5804.25|5804.25|0
1646411270000|2022-03-04 16:27:50|5804.88|5804.88|5803.07|5803.07|5804.88|5804.88|5803.07|5803.07|0
1646411280000|2022-03-04 16:28:00|5802.71|5802.71|5801.53|5801.53|5802.71|5802.71|5801.35|5801.35|0
1646411290000|2022-03-04 16:28:10|5801.9|5801.9|5802.39|5802.39|5803.01|5803.01|5801.9|5801.9|0
1646411300000|2022-03-04 16:28:20|5802.74|5802.74|5803.95|5803.95|5803.95|5803.95|5802.74|5802.74|0
1646411310000|2022-03-04 16:28:30|5803.24|5803.24|5801.63|5801.63|5803.24|5803.24|5801.63|5801.63|0
1646411320000|2022-03-04 16:28:40|5801.27|5801.27|5801.38|5801.38|5801.38|5801.38|5800.89|5800.89|0
1646411330000|2022-03-04 16:28:50|5800.89|5800.89|5800.89|5800.89|5800.89|5800.89|5800.89|5800.89|0
1646411340000|2022-03-04 16:29:00|5801.38|5801.38|5797.69|5797.69|5801.38|5801.38|5797.69|5797.69|0
1646411350000|2022-03-04 16:29:10|5797.47|5797.47|5795.97|5795.97|5797.47|5797.47|5794.2|5794.2|0
1646411360000|2022-03-04 16:29:20|5796.35|5796.35|5795.3|5795.3|5797.79|5797.79|5795.3|5795.3|0
1646411370000|2022-03-04 16:29:30|5794.54|5794.54|5797.44|5797.44|5799.01|5799.01|5794.54|5794.54|0
1646411380000|2022-03-04 16:29:40|5797.07|5797.07|5796.7|5796.7|5797.73|5797.73|5796.26|5796.26|0
1646411390000|2022-03-04 16:29:50|5796.32|5796.32|5797.63|5797.63|5799.33|5799.33|5796.32|5796.32|0
1646640900000|2022-03-07 08:15:00|5497.22|5497.22|5504.53|5504.53|5504.53|5504.53|5497.22|5497.22|0
1646640910000|2022-03-07 08:15:10|5506.76|5506.76|5507.15|5507.15|5507.15|5507.15|5506.44|5506.44|0
1646640920000|2022-03-07 08:15:20|5506.94|5506.94|5507.7|5507.7|5507.7|5507.7|5506.94|5506.94|0
1646640930000|2022-03-07 08:15:30|5508.08|5508.08|5509.99|5509.99|5512.58|5512.58|5508.08|5508.08|0
1646640940000|2022-03-07 08:15:40|5509.35|5509.35|5508.51|5508.51|5510.42|5510.42|5508.51|5508.51|0
1646640950000|2022-03-07 08:15:50|5508.83|5508.83|5505.9|5505.9|5508.83|5508.83|5505.9|5505.9|0
1646640960000|2022-03-07 08:16:00|5504.41|5504.41|5504.44|5504.44|5505.31|5505.31|5502.33|5502.33|0
1646640970000|2022-03-07 08:16:10|5504.06|5504.06|5499.14|5499.14|5504.06|5504.06|5499.14|5499.14|0
1646640980000|2022-03-07 08:16:20|5499.77|5499.77|5500.73|5500.73|5500.73|5500.73|5499.77|5499.77|0
1646640990000|2022-03-07 08:16:30|5499.79|5499.79|5500.43|5500.43|5500.43|5500.43|5499.79|5499.79|0
1646641000000|2022-03-07 08:16:40|5499.47|5499.47|5498.17|5498.17|5499.79|5499.79|5495.92|5495.92|0
1646641010000|2022-03-07 08:16:50|5497.53|5497.53|5497.53|5497.53|5497.53|5497.53|5497.53|5497.53|0
1646641020000|2022-03-07 08:17:00|5495.06|5495.06|5493.34|5493.34|5495.06|5495.06|5493.34|5493.34|0
1646641040000|2022-03-07 08:17:20|5494.05|5494.05|5491.19|5491.19|5494.05|5494.05|5491.19|5491.19|0
1646641050000|2022-03-07 08:17:30|5490.23|5490.23|5492.21|5492.21|5492.21|5492.21|5490.23|5490.23|0
1646641060000|2022-03-07 08:17:40|5492.57|5492.57|5495.07|5495.07|5496.5|5496.5|5492.57|5492.57|0
1646641070000|2022-03-07 08:17:50|5495.36|5495.36|5497.27|5497.27|5497.27|5497.27|5495.36|5495.36|0
1646641080000|2022-03-07 08:18:00|5498.4|5498.4|5501.83|5501.83|5501.83|5501.83|5498.4|5498.4|0
1646641090000|2022-03-07 08:18:10|5502.42|5502.42|5506.62|5506.62|5508.1|5508.1|5502.42|5502.42|0
1646641100000|2022-03-07 08:18:20|5505.98|5505.98|5500.72|5500.72|5505.98|5505.98|5500.72|5500.72|0
1646641110000|2022-03-07 08:18:30|5500.54|5500.54|5501.3|5501.3|5501.79|5501.79|5500.54|5500.54|0
1646641130000|2022-03-07 08:18:50|5501.93|5501.93|5505.05|5505.05|5505.05|5505.05|5501.93|5501.93|0
1646641140000|2022-03-07 08:19:00|5506.33|5506.33|5506.33|5506.33|5506.33|5506.33|5506.33|5506.33|0
1646641150000|2022-03-07 08:19:10|5508.07|5508.07|5509.14|5509.14|5509.14|5509.14|5508.07|5508.07|0
1646641160000|2022-03-07 08:19:20|5504.56|5504.56|5506.22|5506.22|5506.22|5506.22|5504.56|5504.56|0
1646641170000|2022-03-07 08:19:30|5507.18|5507.18|5506.08|5506.08|5507.2|5507.2|5506.08|5506.08|0
1646641180000|2022-03-07 08:19:40|5505.72|5505.72|5506.06|5506.06|5506.66|5506.66|5505.07|5505.07|0
1646641190000|2022-03-07 08:19:50|5507.13|5507.13|5510.94|5510.94|5510.94|5510.94|5507.13|5507.13|0
1646641200000|2022-03-07 08:20:00|5510.63|5510.63|5510.25|5510.25|5510.63|5510.63|5510.25|5510.25|0
1646641210000|2022-03-07 08:20:10|5511.19|5511.19|5512.14|5512.14|5512.14|5512.14|5511.19|5511.19|0
1646641220000|2022-03-07 08:20:20|5513.27|5513.27|5514.62|5514.62|5514.97|5514.97|5513.27|5513.27|0
1646641230000|2022-03-07 08:20:30|5514.12|5514.12|5520.59|5520.59|5520.59|5520.59|5514.12|5514.12|0
1646641240000|2022-03-07 08:20:40|5522.57|5522.57|5520.59|5520.59|5522.57|5522.57|5520.59|5520.59|0
1646641250000|2022-03-07 08:20:50|5520.95|5520.95|5520.01|5520.01|5521.3|5521.3|5519.02|5519.02|0
1646641260000|2022-03-07 08:21:00|5520.64|5520.64|5510.15|5510.15|5520.64|5520.64|5510.15|5510.15|0
1646641270000|2022-03-07 08:21:10|5508.24|5508.24|5506.05|5506.05|5508.24|5508.24|5505.76|5505.76|0
1646641280000|2022-03-07 08:21:20|5506.34|5506.34|5506.87|5506.87|5508.29|5508.29|5505.98|5505.98|0
1646641290000|2022-03-07 08:21:30|5508.39|5508.39|5506.8|5506.8|5508.39|5508.39|5506.8|5506.8|0
1646641300000|2022-03-07 08:21:40|5506.22|5506.22|5504.55|5504.55|5506.22|5506.22|5502.43|5502.43|0
1646641310000|2022-03-07 08:21:50|5504.91|5504.91|5505.17|5505.17|5506.45|5506.45|5504.91|5504.91|0
1646641320000|2022-03-07 08:22:00|5505.81|5505.81|5503.83|5503.83|5507.58|5507.58|5503.83|5503.83|0
1646641330000|2022-03-07 08:22:10|5503.45|5503.45|5501.18|5501.18|5503.45|5503.45|5501.18|5501.18|0
1646641340000|2022-03-07 08:22:20|5501|5501|5496.02|5496.02|5501|5501|5496.02|5496.02|0
1646641350000|2022-03-07 08:22:30|5497.8|5497.8|5501.25|5501.25|5501.25|5501.25|5497.45|5497.45|0
1646641360000|2022-03-07 08:22:40|5501.6|5501.6|5498.39|5498.39|5502.5|5502.5|5497.65|5497.65|0
1646641370000|2022-03-07 08:22:50|5499.03|5499.03|5502.85|5502.85|5503.34|5503.34|5499.03|5499.03|0
1646641390000|2022-03-07 08:23:10|5502.14|5502.14|5498.23|5498.23|5502.49|5502.49|5497.85|5497.85|0
1646641400000|2022-03-07 08:23:20|5497.6|5497.6|5496.31|5496.31|5498.31|5498.31|5496.31|5496.31|0
1646641410000|2022-03-07 08:23:30|5494.79|5494.79|5492.33|5492.33|5494.79|5494.79|5489.15|5489.15|0
1646641420000|2022-03-07 08:23:40|5491.69|5491.69|5487.43|5487.43|5491.69|5491.69|5487.43|5487.43|0
1646641430000|2022-03-07 08:23:50|5487.12|5487.12|5488.1|5488.1|5488.11|5488.11|5487.12|5487.12|0
1646641440000|2022-03-07 08:24:00|5487.81|5487.81|5489.55|5489.55|5489.55|5489.55|5487.1|5487.1|0
1646641450000|2022-03-07 08:24:10|5490.14|5490.14|5495.28|5495.28|5495.28|5495.28|5490.14|5490.14|0
1646641460000|2022-03-07 08:24:20|5494.7|5494.7|5497.39|5497.39|5497.88|5497.88|5494.7|5494.7|0
1646641470000|2022-03-07 08:24:30|5497.88|5497.88|5500.06|5500.06|5501.13|5501.13|5497.88|5497.88|0
1646641480000|2022-03-07 08:24:40|5498.99|5498.99|5498.99|5498.99|5498.99|5498.99|5498.99|5498.99|0
1646641490000|2022-03-07 08:24:50|5498.63|5498.63|5496.52|5496.52|5499.57|5499.57|5495.81|5495.81|0
1646641500000|2022-03-07 08:25:00|5492.71|5492.71|5490.51|5490.51|5493.42|5493.42|5489.44|5489.44|0
1646641510000|2022-03-07 08:25:10|5489.44|5489.44|5493.87|5493.87|5493.87|5493.87|5489.44|5489.44|0
1646641520000|2022-03-07 08:25:20|5494.24|5494.24|5497.15|5497.15|5497.15|5497.15|5493.75|5493.75|0
1646641530000|2022-03-07 08:25:30|5495.25|5495.25|5494.59|5494.59|5495.25|5495.25|5493.11|5493.11|0
1646641540000|2022-03-07 08:25:40|5494.4|5494.4|5494.65|5494.65|5494.65|5494.65|5493.69|5493.69|0
1646641550000|2022-03-07 08:25:50|5494.15|5494.15|5493.91|5493.91|5494.9|5494.9|5492.92|5492.92|0
1646641560000|2022-03-07 08:26:00|5494.85|5494.85|5495.79|5495.79|5495.79|5495.79|5494.85|5494.85|0
1646641570000|2022-03-07 08:26:10|5496.78|5496.78|5496.78|5496.78|5496.78|5496.78|5496.78|5496.78|0
1646641580000|2022-03-07 08:26:20|5496.06|5496.06|5493.79|5493.79|5497.06|5497.06|5493.79|5493.79|0
1646641590000|2022-03-07 08:26:30|5494.64|5494.64|5495.05|5495.05|5496.77|5496.77|5494.64|5494.64|0
1646641600000|2022-03-07 08:26:40|5494.06|5494.06|5489.09|5489.09|5495.12|5495.12|5488.71|5488.71|0
1646641610000|2022-03-07 08:26:50|5489.41|5489.41|5491.22|5491.22|5491.22|5491.22|5489.41|5489.41|0
1646641620000|2022-03-07 08:27:00|5491.98|5491.98|5494.97|5494.97|5495.98|5495.98|5491.98|5491.98|0
1646641630000|2022-03-07 08:27:10|5495.73|5495.73|5494.31|5494.31|5496.22|5496.22|5494.31|5494.31|0
1646641640000|2022-03-07 08:27:20|5494|5494|5494.18|5494.18|5494.18|5494.18|5493.41|5493.41|0
1646641650000|2022-03-07 08:27:30|5494.49|5494.49|5493.78|5493.78|5495.08|5495.08|5492.51|5492.51|0
1646641660000|2022-03-07 08:27:40|5492.38|5492.38|5487.83|5487.83|5492.38|5492.38|5487.83|5487.83|0
1646641670000|2022-03-07 08:27:50|5486.69|5486.69|5482.96|5482.96|5486.69|5486.69|5482.96|5482.96|0
1646641680000|2022-03-07 08:28:00|5482.38|5482.38|5478.23|5478.23|5482.38|5482.38|5478.23|5478.23|0
1646641690000|2022-03-07 08:28:10|5476.92|5476.92|5473.9|5473.9|5476.92|5476.92|5473.9|5473.9|0
1646641700000|2022-03-07 08:28:20|5473.03|5473.03|5474.55|5474.55|5474.55|5474.55|5473.03|5473.03|0
1646641710000|2022-03-07 08:28:30|5475.2|5475.2|5475.86|5475.86|5475.86|5475.86|5472.65|5472.65|0
1646641720000|2022-03-07 08:28:40|5475.5|5475.5|5472.04|5472.04|5475.5|5475.5|5472.04|5472.04|0
1646641730000|2022-03-07 08:28:50|5470.13|5470.13|5470.13|5470.13|5470.13|5470.13|5470.13|5470.13|0
1646641740000|2022-03-07 08:29:00|5468.6|5468.6|5468.96|5468.96|5468.96|5468.96|5468.6|5468.6|0
1646641750000|2022-03-07 08:29:10|5470.1|5470.1|5468.92|5468.92|5470.1|5470.1|5467.98|5467.98|0
1646641760000|2022-03-07 08:29:20|5469.86|5469.86|5476.79|5476.79|5477.15|5477.15|5469.67|5469.67|0
1646641770000|2022-03-07 08:29:30|5477.17|5477.17|5484.68|5484.68|5484.68|5484.68|5477.17|5477.17|0
1646641780000|2022-03-07 08:29:40|5485.17|5485.17|5485.52|5485.52|5486.71|5486.71|5485.17|5485.17|0
1646641790000|2022-03-07 08:29:50|5485.14|5485.14|5482.7|5482.7|5485.14|5485.14|5482.7|5482.7|0
1646641800000|2022-03-07 08:30:00|5482.05|5482.05|5478.57|5478.57|5482.24|5482.24|5478.57|5478.57|0
1646641810000|2022-03-07 08:30:10|5477.3|5477.3|5475.43|5475.43|5477.3|5477.3|5475.07|5475.07|0
1646641820000|2022-03-07 08:30:20|5473.94|5473.94|5468.8|5468.8|5476.42|5476.42|5468.8|5468.8|0
1646641830000|2022-03-07 08:30:30|5467.92|5467.92|5468.6|5468.6|5468.6|5468.6|5467.57|5467.57|0
1646641840000|2022-03-07 08:30:40|5467.61|5467.61|5467.25|5467.25|5467.61|5467.61|5466.9|5466.9|0
1646641850000|2022-03-07 08:30:50|5465.34|5465.34|5463.58|5463.58|5465.34|5465.34|5463.58|5463.58|0
1646641860000|2022-03-07 08:31:00|5462.09|5462.09|5458.38|5458.38|5462.09|5462.09|5457.67|5457.67|0
1646641870000|2022-03-07 08:31:10|5457.67|5457.67|5453.53|5453.53|5457.67|5457.67|5453.53|5453.53|0
1646641880000|2022-03-07 08:31:20|5453.17|5453.17|5448.49|5448.49|5453.53|5453.53|5448.49|5448.49|0
1646641890000|2022-03-07 08:31:30|5449.2|5449.2|5451.04|5451.04|5451.6|5451.6|5449.2|5449.2|0
1646641900000|2022-03-07 08:31:40|5450.33|5450.33|5449.29|5449.29|5450.33|5450.33|5449.29|5449.29|0
1646641910000|2022-03-07 08:31:50|5447.77|5447.77|5447.96|5447.96|5448.84|5448.84|5447.39|5447.39|0
1646641920000|2022-03-07 08:32:00|5448.33|5448.33|5449.39|5449.39|5449.58|5449.58|5448.33|5448.33|0
1646641930000|2022-03-07 08:32:10|5450.54|5450.54|5447.09|5447.09|5450.54|5450.54|5447.09|5447.09|0
1646641940000|2022-03-07 08:32:20|5447.45|5447.45|5452.19|5452.19|5452.56|5452.56|5447.45|5447.45|0
1646641950000|2022-03-07 08:32:30|5452.57|5452.57|5452.57|5452.57|5452.57|5452.57|5452.57|5452.57|0
1646641960000|2022-03-07 08:32:40|5453.28|5453.28|5455.76|5455.76|5455.76|5455.76|5453.28|5453.28|0
1646641970000|2022-03-07 08:32:50|5456.11|5456.11|5461.95|5461.95|5461.95|5461.95|5456.11|5456.11|0
1646641980000|2022-03-07 08:33:00|5461.6|5461.6|5458.58|5458.58|5462.31|5462.31|5457.51|5457.51|0
1646641990000|2022-03-07 08:33:10|5458.29|5458.29|5451.69|5451.69|5458.29|5458.29|5451.69|5451.69|0
1646642000000|2022-03-07 08:33:20|5451.31|5451.31|5452.16|5452.16|5452.16|5452.16|5450.99|5450.99|0
1646642010000|2022-03-07 08:33:30|5452.91|5452.91|5460.05|5460.05|5460.05|5460.05|5452.91|5452.91|0
1646642020000|2022-03-07 08:33:40|5461.36|5461.36|5469.62|5469.62|5469.62|5469.62|5461.36|5461.36|0
1646642030000|2022-03-07 08:33:50|5468.99|5468.99|5468.99|5468.99|5468.99|5468.99|5468.99|5468.99|0
1646642040000|2022-03-07 08:34:00|5468.61|5468.61|5459.49|5459.49|5468.61|5468.61|5459.49|5459.49|0
1646642050000|2022-03-07 08:34:10|5459.85|5459.85|5459.29|5459.29|5460.21|5460.21|5457.45|5457.45|0
1646642060000|2022-03-07 08:34:20|5458.58|5458.58|5458.26|5458.26|5458.58|5458.58|5455.48|5455.48|0
1646642070000|2022-03-07 08:34:30|5457.9|5457.9|5458.81|5458.81|5458.81|5458.81|5457.58|5457.58|0
1646642080000|2022-03-07 08:34:40|5459.56|5459.56|5462.08|5462.08|5462.44|5462.44|5459.07|5459.07|0
1646642090000|2022-03-07 08:34:50|5462.46|5462.46|5462.46|5462.46|5462.46|5462.46|5462.46|5462.46|0
1646642100000|2022-03-07 08:35:00|5462.75|5462.75|5465.07|5465.07|5465.07|5465.07|5462.45|5462.45|0
1646642110000|2022-03-07 08:35:10|5466.06|5466.06|5465.67|5465.67|5466.06|5466.06|5465.67|5465.67|0
1646642120000|2022-03-07 08:35:20|5466.04|5466.04|5467.98|5467.98|5467.98|5467.98|5465.36|5465.36|0
1646642130000|2022-03-07 08:35:30|5468.43|5468.43|5470.87|5470.87|5471.19|5471.19|5468.43|5468.43|0
1646642140000|2022-03-07 08:35:40|5469.92|5469.92|5470.89|5470.89|5471.52|5471.52|5469.92|5469.92|0
1646642150000|2022-03-07 08:35:50|5470.7|5470.7|5467.98|5467.98|5470.7|5470.7|5467.98|5467.98|0
1646642160000|2022-03-07 08:36:00|5467.63|5467.63|5463.57|5463.57|5467.63|5467.63|5463.57|5463.57|0
1646642170000|2022-03-07 08:36:10|5462.3|5462.3|5461.58|5461.58|5462.3|5462.3|5460.17|5460.17|0
1646642180000|2022-03-07 08:36:20|5461.9|5461.9|5461.93|5461.93|5462.39|5462.39|5461.58|5461.58|0
1646642190000|2022-03-07 08:36:30|5463.51|5463.51|5469.11|5469.11|5469.11|5469.11|5463.51|5463.51|0
1646642200000|2022-03-07 08:36:40|5468.4|5468.4|5468.4|5468.4|5468.4|5468.4|5468.4|5468.4|0
1646642210000|2022-03-07 08:36:50|5468.76|5468.76|5470.87|5470.87|5470.87|5470.87|5468.76|5468.76|0
1646642220000|2022-03-07 08:37:00|5471.19|5471.19|5472.44|5472.44|5472.44|5472.44|5470.12|5470.12|0
1646642230000|2022-03-07 08:37:10|5472.9|5472.9|5470.04|5470.04|5473.01|5473.01|5470.04|5470.04|0
1646642240000|2022-03-07 08:37:20|5469.05|5469.05|5474.5|5474.5|5474.5|5474.5|5469.05|5469.05|0
1646642250000|2022-03-07 08:37:30|5474.85|5474.85|5477.27|5477.27|5477.27|5477.27|5474.85|5474.85|0
1646642260000|2022-03-07 08:37:40|5477.91|5477.91|5477.17|5477.17|5477.91|5477.91|5474.72|5474.72|0
1646642270000|2022-03-07 08:37:50|5477.66|5477.66|5477.43|5477.43|5478.02|5478.02|5477.08|5477.08|0
1646642280000|2022-03-07 08:38:00|5477.75|5477.75|5478.39|5478.39|5478.39|5478.39|5477.68|5477.68|0
1646642290000|2022-03-07 08:38:10|5479.38|5479.38|5479.66|5479.66|5479.66|5479.66|5477.95|5477.95|0
1646642300000|2022-03-07 08:38:20|5478.59|5478.59|5483.53|5483.53|5483.53|5483.53|5478.59|5478.59|0
1646642310000|2022-03-07 08:38:30|5483.71|5483.71|5489.13|5489.13|5489.13|5489.13|5483.71|5483.71|0
1646642320000|2022-03-07 08:38:40|5488.63|5488.63|5490.7|5490.7|5490.7|5490.7|5487.32|5487.32|0
1646642330000|2022-03-07 08:38:50|5491.65|5491.65|5492.61|5492.61|5492.61|5492.61|5490.7|5490.7|0
1646642340000|2022-03-07 08:39:00|5494.1|5494.1|5498.67|5498.67|5498.99|5498.99|5494.1|5494.1|0
1646642350000|2022-03-07 08:39:10|5497.73|5497.73|5497.81|5497.81|5498.31|5498.31|5496.25|5496.25|0
1646642360000|2022-03-07 08:39:20|5498.17|5498.17|5498.88|5498.88|5498.88|5498.88|5498.17|5498.17|0
1646642370000|2022-03-07 08:39:30|5499.06|5499.06|5501.49|5501.49|5501.49|5501.49|5498.71|5498.71|0
1646642380000|2022-03-07 08:39:40|5501.17|5501.17|5497.92|5497.92|5501.17|5501.17|5497.92|5497.92|0
1646642390000|2022-03-07 08:39:50|5498.24|5498.24|5491.77|5491.77|5498.24|5498.24|5491.77|5491.77|0
1646642400000|2022-03-07 08:40:00|5490.56|5490.56|5485.69|5485.69|5490.56|5490.56|5485.69|5485.69|0
1646642410000|2022-03-07 08:40:10|5484.98|5484.98|5478.87|5478.87|5484.98|5484.98|5478.87|5478.87|0
1646642420000|2022-03-07 08:40:20|5479.22|5479.22|5476.58|5476.58|5479.22|5479.22|5474.37|5474.37|0
1646642430000|2022-03-07 08:40:30|5475.68|5475.68|5478.4|5478.4|5478.4|5478.4|5475.33|5475.33|0
1646642440000|2022-03-07 08:40:40|5478.77|5478.77|5480.63|5480.63|5483.01|5483.01|5478.77|5478.77|0
1646642450000|2022-03-07 08:40:50|5480.44|5480.44|5479.35|5479.35|5481.79|5481.79|5477.82|5477.82|0
1646642460000|2022-03-07 08:41:00|5480.06|5480.06|5486.46|5486.46|5486.75|5486.75|5480.06|5480.06|0
1646642470000|2022-03-07 08:41:10|5486.14|5486.14|5485.97|5485.97|5486.14|5486.14|5484.9|5484.9|0
1646642480000|2022-03-07 08:41:20|5484.9|5484.9|5484.9|5484.9|5485.4|5485.4|5484.9|5484.9|0
1646642490000|2022-03-07 08:41:30|5485.78|5485.78|5490.33|5490.33|5491.82|5491.82|5485.78|5485.78|0
1646642510000|2022-03-07 08:41:50|5490.62|5490.62|5489.53|5489.53|5490.62|5490.62|5489.53|5489.53|0
1646642520000|2022-03-07 08:42:00|5488.65|5488.65|5481.97|5481.97|5488.65|5488.65|5481.97|5481.97|0
1646642530000|2022-03-07 08:42:10|5481.41|5481.41|5476.62|5476.62|5481.41|5481.41|5475.06|5475.06|0
1646642540000|2022-03-07 08:42:20|5477.58|5477.58|5477.3|5477.3|5479.2|5479.2|5475.44|5475.44|0
1646642550000|2022-03-07 08:42:30|5476.94|5476.94|5478.41|5478.41|5478.41|5478.41|5476.94|5476.94|0
1646642560000|2022-03-07 08:42:40|5478.7|5478.7|5478.7|5478.7|5478.7|5478.7|5478.7|5478.7|0
1646642570000|2022-03-07 08:42:50|5480.29|5480.29|5480.64|5480.64|5480.64|5480.64|5480.29|5480.29|0
1646642580000|2022-03-07 08:43:00|5482.62|5482.62|5480.39|5480.39|5482.62|5482.62|5480.39|5480.39|0
1646642590000|2022-03-07 08:43:10|5478.94|5478.94|5478.95|5478.95|5478.95|5478.95|5477.59|5477.59|0
1646642600000|2022-03-07 08:43:20|5479.82|5479.82|5481.39|5481.39|5482.46|5482.46|5479.58|5479.58|0
1646642610000|2022-03-07 08:43:30|5481.89|5481.89|5481.53|5481.53|5481.89|5481.89|5481.53|5481.53|0
1646642620000|2022-03-07 08:43:40|5481.91|5481.91|5481.72|5481.72|5481.91|5481.91|5481.72|5481.72|0
1646642630000|2022-03-07 08:43:50|5481.53|5481.53|5481.08|5481.08|5481.53|5481.53|5480.01|5480.01|0
1646642640000|2022-03-07 08:44:00|5481.4|5481.4|5484.92|5484.92|5484.92|5484.92|5481.4|5481.4|0
1646642650000|2022-03-07 08:44:10|5484.57|5484.57|5483.08|5483.08|5484.57|5484.57|5483.08|5483.08|0
1646642660000|2022-03-07 08:44:20|5482.9|5482.9|5479.14|5479.14|5482.9|5482.9|5479.08|5479.08|0
1646642670000|2022-03-07 08:44:30|5478.83|5478.83|5477.4|5477.4|5478.83|5478.83|5477.4|5477.4|0
1646642680000|2022-03-07 08:44:40|5477.11|5477.11|5477.11|5477.11|5477.11|5477.11|5477.11|5477.11|0
1646642690000|2022-03-07 08:44:50|5476.12|5476.12|5465.73|5465.73|5476.12|5476.12|5464.05|5464.05|0
1646642700000|2022-03-07 08:45:00|5465.54|5465.54|5463.46|5463.46|5465.54|5465.54|5463.46|5463.46|0
1646642710000|2022-03-07 08:45:10|5463.28|5463.28|5455.27|5455.27|5463.28|5463.28|5454.68|5454.68|0
1646642720000|2022-03-07 08:45:20|5455.63|5455.63|5455.56|5455.56|5457.97|5457.97|5455.56|5455.56|0
1646642730000|2022-03-07 08:45:30|5455.06|5455.06|5450.66|5450.66|5455.06|5455.06|5450.66|5450.66|0
1646642740000|2022-03-07 08:45:40|5449.67|5449.67|5447.63|5447.63|5449.93|5449.93|5445.14|5445.14|0
1646642750000|2022-03-07 08:45:50|5448.27|5448.27|5447.91|5447.91|5448.49|5448.49|5446.71|5446.71|0
1646642760000|2022-03-07 08:46:00|5446.84|5446.84|5446.11|5446.11|5447.24|5447.24|5444.86|5444.86|0
1646642770000|2022-03-07 08:46:10|5445.82|5445.82|5448.96|5448.96|5448.96|5448.96|5445.5|5445.5|0
1646642780000|2022-03-07 08:46:20|5450.1|5450.1|5452.92|5452.92|5452.92|5452.92|5450.1|5450.1|0
1646642790000|2022-03-07 08:46:30|5453.27|5453.27|5454.53|5454.53|5455.52|5455.52|5453.27|5453.27|0
1646642800000|2022-03-07 08:46:40|5457.07|5457.07|5454.84|5454.84|5457.07|5457.07|5454.48|5454.48|0
1646642820000|2022-03-07 08:47:00|5454.48|5454.48|5459.34|5459.34|5459.34|5459.34|5454.48|5454.48|0
1646642830000|2022-03-07 08:47:10|5459.53|5459.53|5459.85|5459.85|5459.85|5459.85|5459.53|5459.53|0
1646642840000|2022-03-07 08:47:20|5460.84|5460.84|5462.32|5462.32|5463.75|5463.75|5460.84|5460.84|0
1646642850000|2022-03-07 08:47:30|5461.61|5461.61|5456.12|5456.12|5462.03|5462.03|5456.12|5456.12|0
1646642860000|2022-03-07 08:47:40|5455.54|5455.54|5451.24|5451.24|5455.6|5455.6|5451.24|5451.24|0
1646642870000|2022-03-07 08:47:50|5450.42|5450.42|5450.71|5450.71|5450.8|5450.8|5447.7|5447.7|0
1646642880000|2022-03-07 08:48:00|5451.07|5451.07|5451.86|5451.86|5452.58|5452.58|5448.45|5448.45|0
1646642890000|2022-03-07 08:48:10|5451.51|5451.51|5455.73|5455.73|5455.73|5455.73|5451.11|5451.11|0
1646642900000|2022-03-07 08:48:20|5457.63|5457.63|5456.3|5456.3|5457.63|5457.63|5456.3|5456.3|0
1646642910000|2022-03-07 08:48:30|5456.94|5456.94|5459.42|5459.42|5459.42|5459.42|5456.94|5456.94|0
1646642920000|2022-03-07 08:48:40|5459.61|5459.61|5460.95|5460.95|5461.59|5461.59|5459.61|5459.61|0
1646642930000|2022-03-07 08:48:50|5461.82|5461.82|5461.03|5461.03|5462.24|5462.24|5460.75|5460.75|0
1646642940000|2022-03-07 08:49:00|5462.1|5462.1|5457.07|5457.07|5462.48|5462.48|5456.36|5456.36|0
1646642950000|2022-03-07 08:49:10|5457.42|5457.42|5453.98|5453.98|5457.6|5457.6|5453.98|5453.98|0
1646642960000|2022-03-07 08:49:20|5452.92|5452.92|5451.17|5451.17|5452.92|5452.92|5450.46|5450.46|0
1646642970000|2022-03-07 08:49:30|5449.7|5449.7|5451.93|5451.93|5451.93|5451.93|5449.41|5449.41|0
1646642980000|2022-03-07 08:49:40|5451.74|5451.74|5450.31|5450.31|5451.74|5451.74|5449.25|5449.25|0
1646642990000|2022-03-07 08:49:50|5449.6|5449.6|5448.73|5448.73|5449.6|5449.6|5448.73|5448.73|0
1646643000000|2022-03-07 08:50:00|5449.72|5449.72|5451.01|5451.01|5451.3|5451.3|5449.72|5449.72|0
1646643010000|2022-03-07 08:50:10|5450.39|5450.39|5452.53|5452.53|5452.53|5452.53|5450.39|5450.39|0
1646643020000|2022-03-07 08:50:20|5454.02|5454.02|5460.01|5460.01|5460.01|5460.01|5454.02|5454.02|0
1646643030000|2022-03-07 08:50:30|5460.76|5460.76|5461.11|5461.11|5462.69|5462.69|5460.76|5460.76|0
1646643040000|2022-03-07 08:50:40|5461.82|5461.82|5462.11|5462.11|5462.11|5462.11|5461.82|5461.82|0
1646643050000|2022-03-07 08:50:50|5462.47|5462.47|5463.34|5463.34|5463.34|5463.34|5462.47|5462.47|0
1646643060000|2022-03-07 08:51:00|5462.99|5462.99|5464.06|5464.06|5464.06|5464.06|5462.99|5462.99|0
1646643070000|2022-03-07 08:51:10|5463.1|5463.1|5466.26|5466.26|5466.26|5466.26|5463.1|5463.1|0
1646643080000|2022-03-07 08:51:20|5466.97|5466.97|5467.03|5467.03|5467.03|5467.03|5466.26|5466.26|0
1646643090000|2022-03-07 08:51:30|5467.39|5467.39|5469.99|5469.99|5470.34|5470.34|5467.39|5467.39|0
1646643100000|2022-03-07 08:51:40|5470.48|5470.48|5468.11|5468.11|5470.86|5470.86|5466.9|5466.9|0
1646643110000|2022-03-07 08:51:50|5466.86|5466.86|5467.74|5467.74|5467.92|5467.92|5466.67|5466.67|0
1646643120000|2022-03-07 08:52:00|5467.55|5467.55|5478.58|5478.58|5478.58|5478.58|5467.36|5467.36|0
1646643130000|2022-03-07 08:52:10|5478.87|5478.87|5480.8|5480.8|5480.8|5480.8|5478.87|5478.87|0
1646643140000|2022-03-07 08:52:20|5481.51|5481.51|5480.44|5480.44|5481.51|5481.51|5480.44|5480.44|0
1646643150000|2022-03-07 08:52:30|5480.81|5480.81|5480.52|5480.52|5480.81|5480.81|5480.52|5480.52|0
1646643160000|2022-03-07 08:52:40|5480.84|5480.84|5480.84|5480.84|5480.84|5480.84|5480.84|5480.84|0
1646643170000|2022-03-07 08:52:50|5481.55|5481.55|5480.93|5480.93|5482.86|5482.86|5480.93|5480.93|0
1646643180000|2022-03-07 08:53:00|5481.29|5481.29|5477.3|5477.3|5481.87|5481.87|5477.3|5477.3|0
1646643190000|2022-03-07 08:53:10|5476.57|5476.57|5476.5|5476.5|5476.79|5476.79|5475.2|5475.2|0
1646643200000|2022-03-07 08:53:20|5476.88|5476.88|5470.22|5470.22|5476.88|5476.88|5469.93|5469.93|0
1646643210000|2022-03-07 08:53:30|5470.51|5470.51|5468.73|5468.73|5471.15|5471.15|5468.73|5468.73|0
1646643220000|2022-03-07 08:53:40|5467.36|5467.36|5466.67|5466.67|5467.59|5467.59|5466.67|5466.67|0
1646643230000|2022-03-07 08:53:50|5466.18|5466.18|5464.77|5464.77|5466.67|5466.67|5464.77|5464.77|0
1646643240000|2022-03-07 08:54:00|5465.06|5465.06|5472.53|5472.53|5472.53|5472.53|5465.06|5465.06|0
1646643250000|2022-03-07 08:54:10|5471.11|5471.11|5471.11|5471.11|5472.59|5472.59|5471.11|5471.11|0
1646643260000|2022-03-07 08:54:20|5471.86|5471.86|5471.45|5471.45|5472.44|5472.44|5470.74|5470.74|0
1646643270000|2022-03-07 08:54:30|5472.21|5472.21|5474.62|5474.62|5474.62|5474.62|5471.72|5471.72|0
1646643280000|2022-03-07 08:54:40|5474.83|5474.83|5475.33|5475.33|5475.33|5475.33|5474.83|5474.83|0
1646643290000|2022-03-07 08:54:50|5476.05|5476.05|5483.52|5483.52|5483.84|5483.84|5476.05|5476.05|0
1646643300000|2022-03-07 08:55:00|5483.9|5483.9|5484.55|5484.55|5485.26|5485.26|5483.9|5483.9|0
1646643310000|2022-03-07 08:55:10|5485.83|5485.83|5491.45|5491.45|5491.81|5491.81|5485.19|5485.19|0
1646643320000|2022-03-07 08:55:20|5490.38|5490.38|5491.48|5491.48|5491.78|5491.78|5489.53|5489.53|0
1646643340000|2022-03-07 08:55:40|5492.48|5492.48|5493.43|5493.43|5493.43|5493.43|5492.48|5492.48|0
1646643350000|2022-03-07 08:55:50|5493.81|5493.81|5493.84|5493.84|5493.84|5493.84|5492.56|5492.56|0
1646643360000|2022-03-07 08:56:00|5494.55|5494.55|5496.91|5496.91|5496.91|5496.91|5494.55|5494.55|0
1646643370000|2022-03-07 08:56:10|5496.72|5496.72|5495.94|5495.94|5496.72|5496.72|5495.94|5495.94|0
1646643380000|2022-03-07 08:56:20|5495.75|5495.75|5493.12|5493.12|5495.75|5495.75|5493.12|5493.12|0
1646643390000|2022-03-07 08:56:30|5494.11|5494.11|5493.14|5493.14|5494.11|5494.11|5493.14|5493.14|0
1646643400000|2022-03-07 08:56:40|5492.07|5492.07|5490.91|5490.91|5492.07|5492.07|5490.53|5490.53|0
1646643410000|2022-03-07 08:56:50|5491.28|5491.28|5491.6|5491.6|5492.24|5492.24|5491.28|5491.28|0
1646643420000|2022-03-07 08:57:00|5491.98|5491.98|5496.74|5496.74|5498.56|5498.56|5491.98|5491.98|0
1646643430000|2022-03-07 08:57:10|5497.17|5497.17|5496.8|5496.8|5497.17|5497.17|5496.37|5496.37|0
1646643440000|2022-03-07 08:57:20|5495.81|5495.81|5494.02|5494.02|5495.81|5495.81|5494.02|5494.02|0
1646643460000|2022-03-07 08:57:40|5495.16|5495.16|5495.16|5495.16|5495.16|5495.16|5495.16|5495.16|0
1646643470000|2022-03-07 08:57:50|5495.91|5495.91|5496.29|5496.29|5496.29|5496.29|5495.91|5495.91|0
1646643480000|2022-03-07 08:58:00|5495.65|5495.65|5495.65|5495.65|5495.65|5495.65|5495.65|5495.65|0
1646643490000|2022-03-07 08:58:10|5495.02|5495.02|5495.24|5495.24|5495.24|5495.24|5494.7|5494.7|0
1646643500000|2022-03-07 08:58:20|5494.89|5494.89|5495.31|5495.31|5495.8|5495.8|5494.32|5494.32|0
1646643510000|2022-03-07 08:58:30|5494.95|5494.95|5493.47|5493.47|5494.95|5494.95|5493.47|5493.47|0
1646643520000|2022-03-07 08:58:40|5494.05|5494.05|5494.79|5494.79|5494.79|5494.79|5494.05|5494.05|0
1646643530000|2022-03-07 08:58:50|5495.78|5495.78|5499.02|5499.02|5499.02|5499.02|5495.78|5495.78|0
1646643540000|2022-03-07 08:59:00|5501.57|5501.57|5500.31|5500.31|5501.57|5501.57|5497.57|5497.57|0
1646643550000|2022-03-07 08:59:10|5500.95|5500.95|5498.64|5498.64|5501.05|5501.05|5498.64|5498.64|0
1646643560000|2022-03-07 08:59:20|5498.35|5498.35|5497.85|5497.85|5498.35|5498.35|5497.85|5497.85|0
1646643580000|2022-03-07 08:59:40|5496.9|5496.9|5496.9|5496.9|5496.9|5496.9|5496.9|5496.9|0
1646643590000|2022-03-07 08:59:50|5497.97|5497.97|5495.98|5495.98|5497.97|5497.97|5495.11|5495.11|0
1646643600000|2022-03-07 09:00:00|5495.69|5495.69|5495.69|5495.69|5495.69|5495.69|5495.69|5495.69|0
1646643610000|2022-03-07 09:00:10|5498.13|5498.13|5503.91|5503.91|5503.91|5503.91|5498.13|5498.13|0
1646643620000|2022-03-07 09:00:20|5504.12|5504.12|5504.52|5504.52|5504.52|5504.52|5503.81|5503.81|0
1646643630000|2022-03-07 09:00:30|5504.84|5504.84|5505.05|5505.05|5506.3|5506.3|5504.84|5504.84|0
1646643640000|2022-03-07 09:00:40|5504.06|5504.06|5504.2|5504.2|5505.84|5505.84|5504.06|5504.06|0
1646643650000|2022-03-07 09:00:50|5503.7|5503.7|5502.83|5502.83|5503.7|5503.7|5502.83|5502.83|0
1646643660000|2022-03-07 09:01:00|5503.12|5503.12|5502.06|5502.06|5503.41|5503.41|5501|5501|0
1646643670000|2022-03-07 09:01:10|5502.42|5502.42|5501.73|5501.73|5502.79|5502.79|5501.73|5501.73|0
1646643680000|2022-03-07 09:01:20|5501.14|5501.14|5500.71|5500.71|5501.46|5501.46|5500.71|5500.71|0
1646643690000|2022-03-07 09:01:30|5500.39|5500.39|5500.74|5500.74|5500.74|5500.74|5500.1|5500.1|0
1646643700000|2022-03-07 09:01:40|5501.73|5501.73|5497.77|5497.77|5502.44|5502.44|5497.77|5497.77|0
1646643710000|2022-03-07 09:01:50|5498.06|5498.06|5501.17|5501.17|5502.24|5502.24|5498.06|5498.06|0
1646643720000|2022-03-07 09:02:00|5501.81|5501.81|5509.53|5509.53|5509.53|5509.53|5501.81|5501.81|0
1646643730000|2022-03-07 09:02:10|5510.02|5510.02|5509.89|5509.89|5510.02|5510.02|5509.53|5509.53|0
1646643740000|2022-03-07 09:02:20|5510.18|5510.18|5509.16|5509.16|5510.43|5510.43|5508.13|5508.13|0
1646643750000|2022-03-07 09:02:30|5508.4|5508.4|5511.26|5511.26|5511.26|5511.26|5508.4|5508.4|0
1646643760000|2022-03-07 09:02:40|5512.57|5512.57|5511.91|5511.91|5512.57|5512.57|5511.59|5511.59|0
1646643770000|2022-03-07 09:02:50|5511.15|5511.15|5511.46|5511.46|5511.46|5511.46|5511.15|5511.15|0
1646643790000|2022-03-07 09:03:10|5511.15|5511.15|5511.53|5511.53|5511.53|5511.53|5511.15|5511.15|0
1646643800000|2022-03-07 09:03:20|5512.16|5512.16|5515.52|5515.52|5516.16|5516.16|5512.16|5512.16|0
1646643810000|2022-03-07 09:03:30|5515.23|5515.23|5514.27|5514.27|5515.23|5515.23|5514.27|5514.27|0
1646643820000|2022-03-07 09:03:40|5513.98|5513.98|5511.98|5511.98|5513.98|5513.98|5511.6|5511.6|0
1646643830000|2022-03-07 09:03:50|5513.88|5513.88|5512.57|5512.57|5513.88|5513.88|5512.57|5512.57|0
1646643840000|2022-03-07 09:04:00|5512.22|5512.22|5507.65|5507.65|5512.22|5512.22|5507.15|5507.15|0
1646643850000|2022-03-07 09:04:10|5508.36|5508.36|5508.74|5508.74|5509.07|5509.07|5507|5507|0
1646643860000|2022-03-07 09:04:20|5509.73|5509.73|5510.48|5510.48|5510.5|5510.5|5509.73|5509.73|0
1646643870000|2022-03-07 09:04:30|5511.07|5511.07|5511.07|5511.07|5511.07|5511.07|5511.07|5511.07|0
1646643880000|2022-03-07 09:04:40|5510.88|5510.88|5512.17|5512.17|5512.35|5512.35|5510.88|5510.88|0
1646643890000|2022-03-07 09:04:50|5512.35|5512.35|5513.52|5513.52|5513.52|5513.52|5511.72|5511.72|0
1646643900000|2022-03-07 09:05:00|5514.47|5514.47|5520.07|5520.07|5522.81|5522.81|5514.47|5514.47|0
1646643910000|2022-03-07 09:05:10|5519.19|5519.19|5522.02|5522.02|5522.02|5522.02|5519.19|5519.19|0
1646643920000|2022-03-07 09:05:20|5522.34|5522.34|5526.22|5526.22|5526.22|5526.22|5522.34|5522.34|0
1646643930000|2022-03-07 09:05:30|5527.28|5527.28|5528.24|5528.24|5528.24|5528.24|5527.28|5527.28|0
1646643940000|2022-03-07 09:05:40|5528.6|5528.6|5532.33|5532.33|5532.83|5532.83|5528.37|5528.37|0
1646643950000|2022-03-07 09:05:50|5532.62|5532.62|5531.39|5531.39|5532.62|5532.62|5531.39|5531.39|0
1646643960000|2022-03-07 09:06:00|5532.46|5532.46|5531.94|5531.94|5532.82|5532.82|5531.94|5531.94|0
1646643970000|2022-03-07 09:06:10|5532.53|5532.53|5534.01|5534.01|5534.01|5534.01|5532.53|5532.53|0
1646643980000|2022-03-07 09:06:20|5534.65|5534.65|5536.11|5536.11|5536.11|5536.11|5534.65|5534.65|0
1646643990000|2022-03-07 09:06:30|5535.81|5535.81|5538.14|5538.14|5538.46|5538.46|5535.81|5535.81|0
1646644000000|2022-03-07 09:06:40|5538.46|5538.46|5539.52|5539.52|5539.52|5539.52|5537.31|5537.31|0
1646644010000|2022-03-07 09:06:50|5540.51|5540.51|5540.7|5540.7|5540.7|5540.7|5540.51|5540.51|0
1646644020000|2022-03-07 09:07:00|5541.34|5541.34|5542.81|5542.81|5543.13|5543.13|5541.34|5541.34|0
1646644030000|2022-03-07 09:07:10|5543.44|5543.44|5546.47|5546.47|5546.47|5546.47|5543.44|5543.44|0
1646644040000|2022-03-07 09:07:20|5548|5548|5548|5548|5548|5548|5548|5548|0
1646644050000|2022-03-07 09:07:30|5550.42|5550.42|5550.42|5550.42|5550.42|5550.42|5550.42|5550.42|0
1646644060000|2022-03-07 09:07:40|5551.37|5551.37|5550.67|5550.67|5551.37|5551.37|5550.67|5550.67|0
1646644070000|2022-03-07 09:07:50|5551.05|5551.05|5551.62|5551.62|5551.62|5551.62|5551.05|5551.05|0
1646644080000|2022-03-07 09:08:00|5554.82|5554.82|5554.82|5554.82|5554.82|5554.82|5554.82|5554.82|0
1646644090000|2022-03-07 09:08:10|5554.11|5554.11|5554.28|5554.28|5554.28|5554.28|5553.21|5553.21|0
1646644120000|2022-03-07 09:08:40|5554.91|5554.91|5554.62|5554.62|5555.21|5555.21|5554.62|5554.62|0
1646644130000|2022-03-07 09:08:50|5555.39|5555.39|5555.39|5555.39|5555.39|5555.39|5555.39|5555.39|0
1646644140000|2022-03-07 09:09:00|5555.07|5555.07|5558.37|5558.37|5558.37|5558.37|5555.07|5555.07|0
1646644160000|2022-03-07 09:09:20|5556.91|5556.91|5557.84|5557.84|5558.26|5558.26|5556.91|5556.91|0
1646644170000|2022-03-07 09:09:30|5561.3|5561.3|5558.29|5558.29|5561.3|5561.3|5558.27|5558.27|0
1646644180000|2022-03-07 09:09:40|5557.54|5557.54|5557.54|5557.54|5557.54|5557.54|5557.54|5557.54|0
1646644190000|2022-03-07 09:09:50|5558.85|5558.85|5561.36|5561.36|5562.45|5562.45|5558.85|5558.85|0
1646644200000|2022-03-07 09:10:00|5561.54|5561.54|5564.77|5564.77|5565.3|5565.3|5561.19|5561.19|0
1646644210000|2022-03-07 09:10:10|5563.78|5563.78|5568.82|5568.82|5568.82|5568.82|5563.78|5563.78|0
1646644220000|2022-03-07 09:10:20|5568.13|5568.13|5566.75|5566.75|5569.38|5569.38|5565.61|5565.61|0
1646644230000|2022-03-07 09:10:30|5567.7|5567.7|5566.75|5566.75|5567.7|5567.7|5566.75|5566.75|0
1646644240000|2022-03-07 09:10:40|5567.06|5567.06|5571.48|5571.48|5571.48|5571.48|5567.06|5567.06|0
1646644250000|2022-03-07 09:10:50|5571.83|5571.83|5573.1|5573.1|5573.1|5573.1|5571.2|5571.2|0
1646644260000|2022-03-07 09:11:00|5573.48|5573.48|5574.97|5574.97|5574.97|5574.97|5573.48|5573.48|0
1646644270000|2022-03-07 09:11:10|5573.11|5573.11|5573.11|5573.11|5573.11|5573.11|5573.11|5573.11|0
1646644280000|2022-03-07 09:11:20|5573.68|5573.68|5575.1|5575.1|5575.1|5575.1|5573.68|5573.68|0
1646644290000|2022-03-07 09:11:30|5575.6|5575.6|5578.79|5578.79|5578.79|5578.79|5575.6|5575.6|0
1646644300000|2022-03-07 09:11:40|5577.84|5577.84|5577.52|5577.52|5577.84|5577.84|5577.52|5577.52|0
1646644310000|2022-03-07 09:11:50|5577.47|5577.47|5575.26|5575.26|5577.47|5577.47|5575.26|5575.26|0
1646644320000|2022-03-07 09:12:00|5576.74|5576.74|5577.7|5577.7|5577.7|5577.7|5576.55|5576.55|0
1646644330000|2022-03-07 09:12:10|5576.98|5576.98|5573.6|5573.6|5576.98|5576.98|5573.6|5573.6|0
1646644340000|2022-03-07 09:12:20|5573.95|5573.95|5573.9|5573.9|5574.21|5574.21|5572.51|5572.51|0
1646644350000|2022-03-07 09:12:30|5573.52|5573.52|5577.17|5577.17|5577.17|5577.17|5573.2|5573.2|0
1646644360000|2022-03-07 09:12:40|5577.88|5577.88|5580.64|5580.64|5580.96|5580.96|5577.88|5577.88|0
1646644370000|2022-03-07 09:12:50|5581.14|5581.14|5582.41|5582.41|5582.47|5582.47|5581.14|5581.14|0
1646644380000|2022-03-07 09:13:00|5583.4|5583.4|5585.18|5585.18|5585.18|5585.18|5583.4|5583.4|0
1646644390000|2022-03-07 09:13:10|5587.09|5587.09|5586.19|5586.19|5587.09|5587.09|5586.19|5586.19|0
1646644400000|2022-03-07 09:13:20|5585.48|5585.48|5579.51|5579.51|5585.48|5585.48|5579.51|5579.51|0
1646644410000|2022-03-07 09:13:30|5579.8|5579.8|5578.81|5578.81|5580.38|5580.38|5578.43|5578.43|0
1646644420000|2022-03-07 09:13:40|5578.99|5578.99|5581.5|5581.5|5581.82|5581.82|5578.89|5578.89|0
1646644430000|2022-03-07 09:13:50|5581.69|5581.69|5585.12|5585.12|5585.12|5585.12|5581.69|5581.69|0
1646644440000|2022-03-07 09:14:00|5585.44|5585.44|5585.27|5585.27|5585.63|5585.63|5585.27|5585.27|0
1646644460000|2022-03-07 09:14:20|5585.85|5585.85|5590.78|5590.78|5590.78|5590.78|5585.85|5585.85|0
1646644470000|2022-03-07 09:14:30|5589.79|5589.79|5585.63|5585.63|5589.79|5589.79|5585.35|5585.35|0
1646644480000|2022-03-07 09:14:40|5585.27|5585.27|5584.51|5584.51|5585.27|5585.27|5584.51|5584.51|0
1646644490000|2022-03-07 09:14:50|5584.19|5584.19|5584.19|5584.19|5584.19|5584.19|5584|5584|0
1646644500000|2022-03-07 09:15:00|5584.83|5584.83|5581.43|5581.43|5585.18|5585.18|5581.43|5581.43|0
1646644510000|2022-03-07 09:15:10|5581.62|5581.62|5579.9|5579.9|5581.62|5581.62|5579.9|5579.9|0
1646644520000|2022-03-07 09:15:20|5580.25|5580.25|5580.63|5580.63|5580.63|5580.63|5580.07|5580.07|0
1646644530000|2022-03-07 09:15:30|5580.44|5580.44|5578.23|5578.23|5580.58|5580.58|5578.23|5578.23|0
1646644540000|2022-03-07 09:15:40|5577.6|5577.6|5574.35|5574.35|5577.6|5577.6|5573.64|5573.64|0
1646644550000|2022-03-07 09:15:50|5574.67|5574.67|5573.06|5573.06|5574.67|5574.67|5573.06|5573.06|0
1646644560000|2022-03-07 09:16:00|5572.87|5572.87|5572.27|5572.27|5572.91|5572.91|5572.27|5572.27|0
1646644570000|2022-03-07 09:16:10|5572.91|5572.91|5576.32|5576.32|5576.32|5576.32|5572.62|5572.62|0
1646644580000|2022-03-07 09:16:20|5576.82|5576.82|5579.44|5579.44|5579.63|5579.63|5576.82|5576.82|0
1646644590000|2022-03-07 09:16:30|5579.07|5579.07|5577.65|5577.65|5579.07|5579.07|5577.65|5577.65|0
1646644600000|2022-03-07 09:16:40|5577.22|5577.22|5577.58|5577.58|5577.93|5577.93|5577.22|5577.22|0
1646644610000|2022-03-07 09:16:50|5578.74|5578.74|5578.74|5578.74|5578.74|5578.74|5578.74|5578.74|0
1646644620000|2022-03-07 09:17:00|5578.93|5578.93|5581.86|5581.86|5581.86|5581.86|5578.93|5578.93|0
1646644630000|2022-03-07 09:17:10|5583.13|5583.13|5583.13|5583.13|5583.13|5583.13|5583.13|5583.13|0
1646644640000|2022-03-07 09:17:20|5583.51|5583.51|5585.6|5585.6|5585.6|5585.6|5583.51|5583.51|0
1646644660000|2022-03-07 09:17:40|5585.97|5585.97|5586.69|5586.69|5586.69|5586.69|5585.97|5585.97|0
1646644670000|2022-03-07 09:17:50|5587.27|5587.27|5583.07|5583.07|5587.27|5587.27|5582.5|5582.5|0
1646644680000|2022-03-07 09:18:00|5583.45|5583.45|5581.35|5581.35|5583.64|5583.64|5581.35|5581.35|0
1646644690000|2022-03-07 09:18:10|5582.06|5582.06|5582.06|5582.06|5582.06|5582.06|5582.06|5582.06|0
1646644700000|2022-03-07 09:18:20|5582.41|5582.41|5583.18|5583.18|5583.18|5583.18|5582.41|5582.41|0
1646644710000|2022-03-07 09:18:30|5582.79|5582.79|5584.19|5584.19|5584.19|5584.19|5582.79|5582.79|0
1646644720000|2022-03-07 09:18:40|5584.48|5584.48|5589.05|5589.05|5589.05|5589.05|5584.48|5584.48|0
1646644730000|2022-03-07 09:18:50|5590.19|5590.19|5591.06|5591.06|5591.64|5591.64|5590.19|5590.19|0
1646644740000|2022-03-07 09:19:00|5591.65|5591.65|5591.83|5591.83|5591.83|5591.83|5591.65|5591.65|0
1646644750000|2022-03-07 09:19:10|5592.6|5592.6|5593.79|5593.79|5593.79|5593.79|5592.6|5592.6|0
1646644760000|2022-03-07 09:19:20|5594.11|5594.11|5592|5592|5594.11|5594.11|5592|5592|0
1646644770000|2022-03-07 09:19:30|5592.71|5592.71|5588.19|5588.19|5592.71|5592.71|5588.19|5588.19|0
1646644780000|2022-03-07 09:19:40|5588.55|5588.55|5587.38|5587.38|5588.55|5588.55|5587.2|5587.2|0
1646644790000|2022-03-07 09:19:50|5587.06|5587.06|5587.32|5587.32|5587.32|5587.32|5586.68|5586.68|0
1646644800000|2022-03-07 09:20:00|5587.64|5587.64|5588.59|5588.59|5588.91|5588.91|5587.64|5587.64|0
1646644810000|2022-03-07 09:20:10|5588.4|5588.4|5589.73|5589.73|5589.73|5589.73|5587.26|5587.26|0
1646644820000|2022-03-07 09:20:20|5588.59|5588.59|5588.21|5588.21|5588.59|5588.59|5588.21|5588.21|0
1646644830000|2022-03-07 09:20:30|5589.99|5589.99|5589.24|5589.24|5589.99|5589.99|5588.74|5588.74|0
1646644840000|2022-03-07 09:20:40|5590|5590|5590.84|5590.84|5591.83|5591.83|5590|5590|0
1646644850000|2022-03-07 09:20:50|5590.46|5590.46|5588.12|5588.12|5590.46|5590.46|5587.76|5587.76|0
1646644860000|2022-03-07 09:21:00|5587.74|5587.74|5587.61|5587.61|5587.74|5587.74|5585.83|5585.83|0
1646644870000|2022-03-07 09:21:10|5587.25|5587.25|5585.38|5585.38|5587.25|5587.25|5585.38|5585.38|0
1646644880000|2022-03-07 09:21:20|5584.74|5584.74|5580.25|5580.25|5584.74|5584.74|5580.25|5580.25|0
1646644890000|2022-03-07 09:21:30|5581.77|5581.77|5578.52|5578.52|5581.77|5581.77|5578.43|5578.43|0
1646644900000|2022-03-07 09:21:40|5578.81|5578.81|5579.27|5579.27|5579.83|5579.83|5578.51|5578.51|0
1646644910000|2022-03-07 09:21:50|5578.13|5578.13|5577.42|5577.42|5578.13|5578.13|5577.1|5577.1|0
1646644920000|2022-03-07 09:22:00|5578.05|5578.05|5582.26|5582.26|5582.45|5582.45|5577.9|5577.9|0
1646644930000|2022-03-07 09:22:10|5581.91|5581.91|5581.16|5581.16|5584.02|5584.02|5581.05|5581.05|0
1646644940000|2022-03-07 09:22:20|5580.8|5580.8|5580.02|5580.02|5580.8|5580.8|5579.66|5579.66|0
1646644950000|2022-03-07 09:22:30|5581.01|5581.01|5581.16|5581.16|5581.16|5581.16|5580.02|5580.02|0
1646644960000|2022-03-07 09:22:40|5581.35|5581.35|5585.63|5585.63|5585.63|5585.63|5581.35|5581.35|0
1646644970000|2022-03-07 09:22:50|5584.56|5584.56|5585.54|5585.54|5586.05|5586.05|5584.56|5584.56|0
1646644980000|2022-03-07 09:23:00|5584.55|5584.55|5584.55|5584.55|5586.33|5586.33|5584.55|5584.55|0
1646644990000|2022-03-07 09:23:10|5586.84|5586.84|5587.6|5587.6|5587.6|5587.6|5585.51|5585.51|0
1646645000000|2022-03-07 09:23:20|5589.38|5589.38|5591.14|5591.14|5591.14|5591.14|5589.38|5589.38|0
1646645010000|2022-03-07 09:23:30|5591.51|5591.51|5588.71|5588.71|5592.06|5592.06|5588.71|5588.71|0
1646645020000|2022-03-07 09:23:40|5589.42|5589.42|5591.18|5591.18|5591.18|5591.18|5588.71|5588.71|0
1646645030000|2022-03-07 09:23:50|5590.47|5590.47|5590.86|5590.86|5590.86|5590.86|5590.11|5590.11|0
1646645040000|2022-03-07 09:24:00|5589.8|5589.8|5582.15|5582.15|5589.8|5589.8|5582.15|5582.15|0
1646645050000|2022-03-07 09:24:10|5581.94|5581.94|5580.49|5580.49|5582.52|5582.52|5579.85|5579.85|0
1646645060000|2022-03-07 09:24:20|5580.86|5580.86|5581.74|5581.74|5582.52|5582.52|5580.86|5580.86|0
1646645070000|2022-03-07 09:24:30|5580.98|5580.98|5580.38|5580.38|5581.74|5581.74|5580.38|5580.38|0
1646645080000|2022-03-07 09:24:40|5579.67|5579.67|5583.36|5583.36|5583.36|5583.36|5579.35|5579.35|0
1646645090000|2022-03-07 09:24:50|5582.6|5582.6|5585.35|5585.35|5585.35|5585.35|5582.28|5582.28|0
1646645100000|2022-03-07 09:25:00|5585.73|5585.73|5587.5|5587.5|5587.5|5587.5|5585.73|5585.73|0
1646645110000|2022-03-07 09:25:10|5589.02|5589.02|5588.32|5588.32|5589.02|5589.02|5588.32|5588.32|0
1646645120000|2022-03-07 09:25:20|5587.19|5587.19|5587.19|5587.19|5587.19|5587.19|5587.19|5587.19|0
1646645130000|2022-03-07 09:25:30|5586.83|5586.83|5587.54|5587.54|5587.54|5587.54|5586.83|5586.83|0
1646645140000|2022-03-07 09:25:40|5587.16|5587.16|5582.98|5582.98|5587.16|5587.16|5580.68|5580.68|0
1646645150000|2022-03-07 09:25:50|5582.66|5582.66|5582.26|5582.26|5582.66|5582.66|5582.26|5582.26|0
1646645160000|2022-03-07 09:26:00|5581.94|5581.94|5579.77|5579.77|5581.94|5581.94|5579.77|5579.77|0
1646645170000|2022-03-07 09:26:10|5579.06|5579.06|5576.26|5576.26|5579.06|5579.06|5576.26|5576.26|0
1646645180000|2022-03-07 09:26:20|5575.89|5575.89|5574.36|5574.36|5576.2|5576.2|5574.01|5574.01|0
1646645190000|2022-03-07 09:26:30|5574.68|5574.68|5570.14|5570.14|5574.68|5574.68|5570.14|5570.14|0
1646645200000|2022-03-07 09:26:40|5571.09|5571.09|5574.87|5574.87|5574.87|5574.87|5571.09|5571.09|0
1646645210000|2022-03-07 09:26:50|5575.7|5575.7|5578.97|5578.97|5579.79|5579.79|5575.7|5575.7|0
1646645220000|2022-03-07 09:27:00|5578.79|5578.79|5576.77|5576.77|5578.79|5578.79|5576.77|5576.77|0
1646645230000|2022-03-07 09:27:10|5577.14|5577.14|5575.92|5575.92|5577.52|5577.52|5575.92|5575.92|0
1646645240000|2022-03-07 09:27:20|5575.34|5575.34|5576.6|5576.6|5576.6|5576.6|5575.34|5575.34|0
1646645250000|2022-03-07 09:27:30|5577.55|5577.55|5575.87|5575.87|5577.55|5577.55|5574.88|5574.88|0
1646645260000|2022-03-07 09:27:40|5575.51|5575.51|5573.77|5573.77|5575.51|5575.51|5573.77|5573.77|0
1646645270000|2022-03-07 09:27:50|5573.14|5573.14|5574.41|5574.41|5574.41|5574.41|5573.14|5573.14|0
1646645280000|2022-03-07 09:28:00|5574.6|5574.6|5573.51|5573.51|5574.96|5574.96|5573.51|5573.51|0
1646645290000|2022-03-07 09:28:10|5573.32|5573.32|5577.12|5577.12|5577.12|5577.12|5573.32|5573.32|0
1646645300000|2022-03-07 09:28:20|5577.49|5577.49|5579.04|5579.04|5579.04|5579.04|5577.49|5577.49|0
1646645310000|2022-03-07 09:28:30|5580.52|5580.52|5582.91|5582.91|5582.91|5582.91|5579.04|5579.04|0
1646645320000|2022-03-07 09:28:40|5584.44|5584.44|5584.44|5584.44|5584.44|5584.44|5584.44|5584.44|0
1646645330000|2022-03-07 09:28:50|5584.79|5584.79|5584.79|5584.79|5584.79|5584.79|5584.79|5584.79|0
1646645340000|2022-03-07 09:29:00|5586.83|5586.83|5589.04|5589.04|5589.04|5589.04|5586.41|5586.41|0
1646645350000|2022-03-07 09:29:10|5588.08|5588.08|5583.57|5583.57|5588.08|5588.08|5583.57|5583.57|0
1646645360000|2022-03-07 09:29:20|5583.39|5583.39|5585.04|5585.04|5585.35|5585.35|5583.03|5583.03|0
1646645370000|2022-03-07 09:29:30|5585.22|5585.22|5583.99|5583.99|5585.41|5585.41|5583.99|5583.99|0
1646645380000|2022-03-07 09:29:40|5583.67|5583.67|5584.03|5584.03|5584.03|5584.03|5583.67|5583.67|0
1646645390000|2022-03-07 09:29:50|5582.12|5582.12|5581.46|5581.46|5584.36|5584.36|5581.46|5581.46|0
1646645400000|2022-03-07 09:30:00|5581.1|5581.1|5580.16|5580.16|5581.1|5581.1|5580.16|5580.16|0
1646645410000|2022-03-07 09:30:10|5580.52|5580.52|5580.13|5580.13|5580.8|5580.8|5580.13|5580.13|0
1646645420000|2022-03-07 09:30:20|5579.41|5579.41|5577.05|5577.05|5579.41|5579.41|5576.9|5576.9|0
1646645430000|2022-03-07 09:30:30|5576.68|5576.68|5571.59|5571.59|5576.68|5576.68|5571.59|5571.59|0
1646645440000|2022-03-07 09:30:40|5570.65|5570.65|5568.03|5568.03|5570.65|5570.65|5568.03|5568.03|0
1646645450000|2022-03-07 09:30:50|5568.74|5568.74|5569.81|5569.81|5569.81|5569.81|5568.74|5568.74|0
1646645460000|2022-03-07 09:31:00|5569.24|5569.24|5570.85|5570.85|5571.62|5571.62|5569.24|5569.24|0
1646645470000|2022-03-07 09:31:10|5570.14|5570.14|5571.25|5571.25|5571.25|5571.25|5569.79|5569.79|0
1646645480000|2022-03-07 09:31:20|5570.61|5570.61|5566.49|5566.49|5570.61|5570.61|5566.49|5566.49|0
1646645490000|2022-03-07 09:31:30|5566.11|5566.11|5560.9|5560.9|5566.11|5566.11|5560.9|5560.9|0
1646645510000|2022-03-07 09:31:50|5561.22|5561.22|5563.96|5563.96|5563.96|5563.96|5561.22|5561.22|0
1646645520000|2022-03-07 09:32:00|5563.01|5563.01|5563.65|5563.65|5563.65|5563.65|5563.01|5563.01|0
1646645530000|2022-03-07 09:32:10|5564.01|5564.01|5563.65|5563.65|5564.01|5564.01|5562.94|5562.94|0
1646645540000|2022-03-07 09:32:20|5564.24|5564.24|5565.59|5565.59|5565.59|5565.59|5564.24|5564.24|0
1646645560000|2022-03-07 09:32:40|5565.29|5565.29|5567.01|5567.01|5567.01|5567.01|5565.29|5565.29|0
1646645570000|2022-03-07 09:32:50|5566.3|5566.3|5571.02|5571.02|5571.02|5571.02|5566.3|5566.3|0
1646645580000|2022-03-07 09:33:00|5572.01|5572.01|5573.94|5573.94|5574.15|5574.15|5572.01|5572.01|0
1646645590000|2022-03-07 09:33:10|5573.75|5573.75|5576.38|5576.38|5576.38|5576.38|5573.75|5573.75|0
1646645600000|2022-03-07 09:33:20|5577.13|5577.13|5576.56|5576.56|5577.13|5577.13|5576.56|5576.56|0
1646645610000|2022-03-07 09:33:30|5576.75|5576.75|5575.25|5575.25|5578.73|5578.73|5575.25|5575.25|0
1646645620000|2022-03-07 09:33:40|5575.54|5575.54|5571.44|5571.44|5575.54|5575.54|5571.08|5571.08|0
1646645630000|2022-03-07 09:33:50|5571.62|5571.62|5570.94|5570.94|5571.62|5571.62|5570.56|5570.56|0
1646645640000|2022-03-07 09:34:00|5571.7|5571.7|5570.33|5570.33|5571.7|5571.7|5569.26|5569.26|0
1646645650000|2022-03-07 09:34:10|5568.9|5568.9|5567.15|5567.15|5570.7|5570.7|5566.78|5566.78|0
1646645660000|2022-03-07 09:34:20|5567.51|5567.51|5568.19|5568.19|5568.19|5568.19|5566.85|5566.85|0
1646645670000|2022-03-07 09:34:30|5566.77|5566.77|5565.87|5565.87|5566.96|5566.96|5565.87|5565.87|0
1646645680000|2022-03-07 09:34:40|5565.55|5565.55|5564.79|5564.79|5565.74|5565.74|5563.89|5563.89|0
1646645690000|2022-03-07 09:34:50|5564.3|5564.3|5564.85|5564.85|5565.15|5565.15|5564.3|5564.3|0
1646645700000|2022-03-07 09:35:00|5565.35|5565.35|5562.61|5562.61|5565.35|5565.35|5562.24|5562.24|0
1646645710000|2022-03-07 09:35:10|5561.55|5561.55|5561.73|5561.73|5561.73|5561.73|5561.19|5561.19|0
1646645720000|2022-03-07 09:35:20|5561.55|5561.55|5563.29|5563.29|5563.67|5563.67|5561.55|5561.55|0
1646645730000|2022-03-07 09:35:30|5562.66|5562.66|5560.28|5560.28|5562.66|5562.66|5560.28|5560.28|0
1646645740000|2022-03-07 09:35:40|5559.28|5559.28|5560.35|5560.35|5560.35|5560.35|5559.28|5559.28|0
1646645750000|2022-03-07 09:35:50|5560.16|5560.16|5561.56|5561.56|5562.27|5562.27|5560.16|5560.16|0
1646645760000|2022-03-07 09:36:00|5561.75|5561.75|5561.13|5561.13|5561.75|5561.75|5560.76|5560.76|0
1646645770000|2022-03-07 09:36:10|5561.51|5561.51|5561.21|5561.21|5561.51|5561.51|5561.21|5561.21|0
1646645780000|2022-03-07 09:36:20|5562.41|5562.41|5562.41|5562.41|5562.41|5562.41|5562.41|5562.41|0
1646645790000|2022-03-07 09:36:30|5562.59|5562.59|5564.02|5564.02|5564.02|5564.02|5562.59|5562.59|0
1646645800000|2022-03-07 09:36:40|5563.66|5563.66|5564.22|5564.22|5564.81|5564.81|5563.66|5563.66|0
1646645820000|2022-03-07 09:37:00|5564.79|5564.79|5564.12|5564.12|5565.05|5565.05|5564.12|5564.12|0
1646645830000|2022-03-07 09:37:10|5565.6|5565.6|5565.25|5565.25|5565.6|5565.6|5565.25|5565.25|0
1646645840000|2022-03-07 09:37:20|5564.75|5564.75|5564.75|5564.75|5564.75|5564.75|5564.75|5564.75|0
1646645860000|2022-03-07 09:37:40|5565.63|5565.63|5566.91|5566.91|5566.91|5566.91|5565.63|5565.63|0
1646645870000|2022-03-07 09:37:50|5568.33|5568.33|5568.97|5568.97|5568.97|5568.97|5568.33|5568.33|0
1646645890000|2022-03-07 09:38:10|5569.55|5569.55|5569.1|5569.1|5569.74|5569.74|5569.1|5569.1|0
1646645900000|2022-03-07 09:38:20|5570.06|5570.06|5569.77|5569.77|5570.06|5570.06|5569.77|5569.77|0
1646645910000|2022-03-07 09:38:30|5570.08|5570.08|5571.86|5571.86|5571.86|5571.86|5570.08|5570.08|0
1646645920000|2022-03-07 09:38:40|5571.55|5571.55|5571.23|5571.23|5571.55|5571.55|5571.23|5571.23|0
1646645930000|2022-03-07 09:38:50|5570.87|5570.87|5570.87|5570.87|5570.87|5570.87|5570.87|5570.87|0
1646645940000|2022-03-07 09:39:00|5571.23|5571.23|5572.69|5572.69|5572.69|5572.69|5571.23|5571.23|0
1646645950000|2022-03-07 09:39:10|5572.31|5572.31|5565.17|5565.17|5572.63|5572.63|5564.68|5564.68|0
1646645960000|2022-03-07 09:39:20|5564.61|5564.61|5564.6|5564.6|5566.07|5566.07|5564.41|5564.41|0
1646645970000|2022-03-07 09:39:30|5564.01|5564.01|5564.24|5564.24|5564.56|5564.56|5563.41|5563.41|0
1646645980000|2022-03-07 09:39:40|5564.56|5564.56|5564.56|5564.56|5564.56|5564.56|5563.42|5563.42|0
1646645990000|2022-03-07 09:39:50|5564.24|5564.24|5568.89|5568.89|5568.89|5568.89|5564.24|5564.24|0
1646646000000|2022-03-07 09:40:00|5568.52|5568.52|5567.88|5567.88|5568.87|5568.87|5567.53|5567.53|0
1646646010000|2022-03-07 09:40:10|5567.69|5567.69|5567.69|5567.69|5567.69|5567.69|5567.69|5567.69|0
1646646020000|2022-03-07 09:40:20|5567.06|5567.06|5567.42|5567.42|5568.19|5568.19|5567.06|5567.06|0
1646646030000|2022-03-07 09:40:30|5567.11|5567.11|5566.18|5566.18|5567.11|5567.11|5566.18|5566.18|0
1646646040000|2022-03-07 09:40:40|5565.24|5565.24|5564.36|5564.36|5565.24|5565.24|5563.76|5563.76|0
1646646050000|2022-03-07 09:40:50|5563.86|5563.86|5562.72|5562.72|5563.86|5563.86|5562.65|5562.65|0
1646646060000|2022-03-07 09:41:00|5562.01|5562.01|5561.49|5561.49|5563.07|5563.07|5561.36|5561.36|0
1646646070000|2022-03-07 09:41:10|5560.78|5560.78|5560.48|5560.48|5560.78|5560.78|5559.76|5559.76|0
1646646080000|2022-03-07 09:41:20|5560.77|5560.77|5560.16|5560.16|5560.77|5560.77|5560.16|5560.16|0
1646646090000|2022-03-07 09:41:30|5561.15|5561.15|5559.44|5559.44|5561.15|5561.15|5559.09|5559.09|0
1646646100000|2022-03-07 09:41:40|5560.03|5560.03|5562.47|5562.47|5562.78|5562.78|5560.03|5560.03|0
1646646110000|2022-03-07 09:41:50|5563.89|5563.89|5563.36|5563.36|5563.89|5563.89|5562.29|5562.29|0
1646646120000|2022-03-07 09:42:00|5563.74|5563.74|5563.74|5563.74|5563.74|5563.74|5563.74|5563.74|0
1646646130000|2022-03-07 09:42:10|5563.87|5563.87|5565.15|5565.15|5565.15|5565.15|5563.42|5563.42|0
1646646140000|2022-03-07 09:42:20|5565.86|5565.86|5566.73|5566.73|5566.73|5566.73|5565.86|5565.86|0
1646646150000|2022-03-07 09:42:30|5566.44|5566.44|5569.01|5569.01|5569.01|5569.01|5566.44|5566.44|0
1646646160000|2022-03-07 09:42:40|5568.69|5568.69|5569.98|5569.98|5571.05|5571.05|5568.69|5568.69|0
1646646170000|2022-03-07 09:42:50|5570.69|5570.69|5570.91|5570.91|5571.62|5571.62|5570.69|5570.69|0
1646646180000|2022-03-07 09:43:00|5570.55|5570.55|5568.93|5568.93|5570.55|5570.55|5568.93|5568.93|0
1646646190000|2022-03-07 09:43:10|5569.28|5569.28|5569.65|5569.65|5569.65|5569.65|5567.77|5567.77|0
1646646200000|2022-03-07 09:43:20|5568.58|5568.58|5570.46|5570.46|5570.46|5570.46|5568.58|5568.58|0
1646646210000|2022-03-07 09:43:30|5569.97|5569.97|5571.25|5571.25|5571.25|5571.25|5569.97|5569.97|0
1646646220000|2022-03-07 09:43:40|5570.89|5570.89|5572.77|5572.77|5573.76|5573.76|5570.89|5570.89|0
1646646230000|2022-03-07 09:43:50|5573.13|5573.13|5574.64|5574.64|5574.64|5574.64|5572.95|5572.95|0
1646646240000|2022-03-07 09:44:00|5578.45|5578.45|5574.99|5574.99|5578.45|5578.45|5574.99|5574.99|0
1646646260000|2022-03-07 09:44:20|5574.36|5574.36|5569.76|5569.76|5574.36|5574.36|5569.76|5569.76|0
1646646270000|2022-03-07 09:44:30|5569.18|5569.18|5568.82|5568.82|5569.18|5569.18|5568.82|5568.82|0
1646646280000|2022-03-07 09:44:40|5568.46|5568.46|5567.35|5567.35|5568.46|5568.46|5567.35|5567.35|0
1646646290000|2022-03-07 09:44:50|5565.57|5565.57|5564.17|5564.17|5565.57|5565.57|5564.17|5564.17|0
1646646300000|2022-03-07 09:45:00|5563.79|5563.79|5563.82|5563.82|5564.75|5564.75|5563.79|5563.79|0
1646646310000|2022-03-07 09:45:10|5563.45|5563.45|5562.16|5562.16|5563.45|5563.45|5562.16|5562.16|0
1646646320000|2022-03-07 09:45:20|5561.24|5561.24|5560.52|5560.52|5561.24|5561.24|5559.74|5559.74|0
1646646330000|2022-03-07 09:45:30|5559.96|5559.96|5559.96|5559.96|5559.96|5559.96|5559.96|5559.96|0
1646646340000|2022-03-07 09:45:40|5559.67|5559.67|5558.96|5558.96|5559.67|5559.67|5558.96|5558.96|0
1646646350000|2022-03-07 09:45:50|5558.6|5558.6|5557.65|5557.65|5558.6|5558.6|5557.65|5557.65|0
1646646360000|2022-03-07 09:46:00|5553.89|5553.89|5552.81|5552.81|5553.89|5553.89|5552.81|5552.81|0
1646646370000|2022-03-07 09:46:10|5552.51|5552.51|5554.11|5554.11|5554.11|5554.11|5552.51|5552.51|0
1646646380000|2022-03-07 09:46:20|5553.76|5553.76|5552.07|5552.07|5553.76|5553.76|5552.07|5552.07|0
1646646390000|2022-03-07 09:46:30|5552.39|5552.39|5549.86|5549.86|5552.39|5552.39|5549.86|5549.86|0
1646646400000|2022-03-07 09:46:40|5548.87|5548.87|5548.29|5548.29|5549.57|5549.57|5548.29|5548.29|0
1646646410000|2022-03-07 09:46:50|5547.93|5547.93|5546.36|5546.36|5547.93|5547.93|5546.36|5546.36|0
1646646420000|2022-03-07 09:47:00|5545.21|5545.21|5545.71|5545.71|5545.71|5545.71|5545.21|5545.21|0
1646646430000|2022-03-07 09:47:10|5545.21|5545.21|5545.5|5545.5|5545.5|5545.5|5545.21|5545.21|0
1646646440000|2022-03-07 09:47:20|5544.87|5544.87|5545.58|5545.58|5545.58|5545.58|5544.87|5544.87|0
1646646450000|2022-03-07 09:47:30|5544.27|5544.27|5543.7|5543.7|5544.27|5544.27|5543.7|5543.7|0
1646646460000|2022-03-07 09:47:40|5545.06|5545.06|5545.06|5545.06|5545.06|5545.06|5545.06|5545.06|0
1646646470000|2022-03-07 09:47:50|5545.24|5545.24|5547.06|5547.06|5547.06|5547.06|5544.47|5544.47|0
1646646480000|2022-03-07 09:48:00|5546.67|5546.67|5545.25|5545.25|5546.67|5546.67|5545.25|5545.25|0
1646646490000|2022-03-07 09:48:10|5544.89|5544.89|5543.11|5543.11|5544.89|5544.89|5543.11|5543.11|0
1646646500000|2022-03-07 09:48:20|5544.53|5544.53|5545.24|5545.24|5545.6|5545.6|5544.53|5544.53|0
1646646510000|2022-03-07 09:48:30|5545.88|5545.88|5545.56|5545.56|5545.88|5545.88|5545.56|5545.56|0
1646646520000|2022-03-07 09:48:40|5546.31|5546.31|5551.67|5551.67|5551.67|5551.67|5546.31|5546.31|0
1646646530000|2022-03-07 09:48:50|5550.6|5550.6|5550.6|5550.6|5550.6|5550.6|5550.25|5550.25|0
1646646540000|2022-03-07 09:49:00|5551.19|5551.19|5558.54|5558.54|5558.54|5558.54|5551.19|5551.19|0
1646646550000|2022-03-07 09:49:10|5557.95|5557.95|5557.95|5557.95|5557.95|5557.95|5557.95|5557.95|0
1646646560000|2022-03-07 09:49:20|5561.46|5561.46|5559.92|5559.92|5561.46|5561.46|5559.92|5559.92|0
1646646570000|2022-03-07 09:49:30|5559.05|5559.05|5557.13|5557.13|5559.05|5559.05|5556.48|5556.48|0
1646646580000|2022-03-07 09:49:40|5556.38|5556.38|5555.25|5555.25|5556.38|5556.38|5555.25|5555.25|0
1646646590000|2022-03-07 09:49:50|5555.54|5555.54|5556.38|5556.38|5556.38|5556.38|5555.54|5555.54|0
1646646600000|2022-03-07 09:50:00|5556.08|5556.08|5556.08|5556.08|5556.08|5556.08|5556.08|5556.08|0
1646646610000|2022-03-07 09:50:10|5556.72|5556.72|5554.42|5554.42|5556.72|5556.72|5554.42|5554.42|0
1646646620000|2022-03-07 09:50:20|5554.23|5554.23|5554.13|5554.13|5554.77|5554.77|5554.13|5554.13|0
1646646630000|2022-03-07 09:50:30|5554.71|5554.71|5554.71|5554.71|5554.71|5554.71|5554.71|5554.71|0
1646646640000|2022-03-07 09:50:40|5556.04|5556.04|5557.02|5557.02|5557.02|5557.02|5555.85|5555.85|0
1646646650000|2022-03-07 09:50:50|5559.24|5559.24|5562.36|5562.36|5562.36|5562.36|5559.24|5559.24|0
1646646660000|2022-03-07 09:51:00|5563.85|5563.85|5561.64|5561.64|5563.85|5563.85|5561.64|5561.64|0
1646646670000|2022-03-07 09:51:10|5561.99|5561.99|5561.99|5561.99|5561.99|5561.99|5561.99|5561.99|0
1646646690000|2022-03-07 09:51:30|5561.62|5561.62|5562.37|5562.37|5562.37|5562.37|5561.62|5561.62|0
1646646700000|2022-03-07 09:51:40|5561.79|5561.79|5562.19|5562.19|5562.19|5562.19|5561.79|5561.79|0
1646646710000|2022-03-07 09:51:50|5561.2|5561.2|5559.98|5559.98|5561.2|5561.2|5559.98|5559.98|0
1646646720000|2022-03-07 09:52:00|5562.11|5562.11|5562.11|5562.11|5562.11|5562.11|5562.11|5562.11|0
1646646730000|2022-03-07 09:52:10|5562.75|5562.75|5560.97|5560.97|5563.46|5563.46|5560.97|5560.97|0
1646646740000|2022-03-07 09:52:20|5560.26|5560.26|5561.99|5561.99|5561.99|5561.99|5560.26|5560.26|0
1646646750000|2022-03-07 09:52:30|5560.72|5560.72|5562.66|5562.66|5562.66|5562.66|5560.72|5560.72|0
1646646760000|2022-03-07 09:52:40|5563.93|5563.93|5565.36|5565.36|5565.98|5565.98|5563.93|5563.93|0
1646646770000|2022-03-07 09:52:50|5566.43|5566.43|5566.72|5566.72|5566.72|5566.72|5566.43|5566.43|0
1646646780000|2022-03-07 09:53:00|5566.22|5566.22|5567.48|5567.48|5568.77|5568.77|5566.22|5566.22|0
1646646800000|2022-03-07 09:53:20|5566.49|5566.49|5566.49|5566.49|5566.49|5566.49|5566.49|5566.49|0
1646646810000|2022-03-07 09:53:30|5567.64|5567.64|5567.64|5567.64|5567.64|5567.64|5567.64|5567.64|0
1646646820000|2022-03-07 09:53:40|5569.42|5569.42|5569.7|5569.7|5570.13|5570.13|5568.71|5568.71|0
1646646830000|2022-03-07 09:53:50|5570.97|5570.97|5570.21|5570.21|5570.97|5570.97|5570.21|5570.21|0
1646646840000|2022-03-07 09:54:00|5569.92|5569.92|5571.41|5571.41|5571.41|5571.41|5569.92|5569.92|0
1646646850000|2022-03-07 09:54:10|5570.92|5570.92|5571.24|5571.24|5571.24|5571.24|5570.92|5570.92|0
1646646860000|2022-03-07 09:54:20|5571.95|5571.95|5571.95|5571.95|5571.95|5571.95|5571.95|5571.95|0
1646646870000|2022-03-07 09:54:30|5572.51|5572.51|5573.85|5573.85|5575.06|5575.06|5572.51|5572.51|0
1646646880000|2022-03-07 09:54:40|5574.22|5574.22|5574.22|5574.22|5574.22|5574.22|5574.22|5574.22|0
1646646900000|2022-03-07 09:55:00|5573.73|5573.73|5572.5|5572.5|5573.73|5573.73|5572.5|5572.5|0
1646646910000|2022-03-07 09:55:10|5572.21|5572.21|5572.21|5572.21|5572.21|5572.21|5572.21|5572.21|0
1646646920000|2022-03-07 09:55:20|5571.86|5571.86|5569.34|5569.34|5571.86|5571.86|5569.34|5569.34|0
1646646930000|2022-03-07 09:55:30|5569.05|5569.05|5569.4|5569.4|5569.72|5569.72|5568.76|5568.76|0
1646646940000|2022-03-07 09:55:40|5569.08|5569.08|5569.18|5569.18|5569.18|5569.18|5565.8|5565.8|0
1646646950000|2022-03-07 09:55:50|5569.68|5569.68|5569.68|5569.68|5569.68|5569.68|5569.68|5569.68|0
1646646960000|2022-03-07 09:56:00|5570.82|5570.82|5571.98|5571.98|5571.98|5571.98|5570.82|5570.82|0
1646646970000|2022-03-07 09:56:10|5573.41|5573.41|5574.48|5574.48|5574.48|5574.48|5573.41|5573.41|0
1646646980000|2022-03-07 09:56:20|5573.89|5573.89|5573.89|5573.89|5573.89|5573.89|5573.89|5573.89|0
1646646990000|2022-03-07 09:56:30|5574.08|5574.08|5574.62|5574.62|5574.62|5574.62|5574.08|5574.08|0
1646647000000|2022-03-07 09:56:40|5575.12|5575.12|5575.12|5575.12|5575.12|5575.12|5575.12|5575.12|0
1646647010000|2022-03-07 09:56:50|5575.76|5575.76|5578.04|5578.04|5578.04|5578.04|5575.76|5575.76|0
1646647020000|2022-03-07 09:57:00|5577.33|5577.33|5576.87|5576.87|5577.33|5577.33|5576.84|5576.84|0
1646647030000|2022-03-07 09:57:10|5577.37|5577.37|5577.37|5577.37|5577.37|5577.37|5577.37|5577.37|0
1646647040000|2022-03-07 09:57:20|5577.66|5577.66|5579.98|5579.98|5579.98|5579.98|5577.66|5577.66|0
1646647050000|2022-03-07 09:57:30|5579.63|5579.63|5579.63|5579.63|5579.63|5579.63|5579.63|5579.63|0
1646647060000|2022-03-07 09:57:40|5580.21|5580.21|5583.35|5583.35|5583.35|5583.35|5580.21|5580.21|0
1646647070000|2022-03-07 09:57:50|5584.52|5584.52|5586.06|5586.06|5586.56|5586.56|5584.52|5584.52|0
1646647090000|2022-03-07 09:58:10|5586.35|5586.35|5585.86|5585.86|5586.35|5586.35|5585.86|5585.86|0
1646647100000|2022-03-07 09:58:20|5586.52|5586.52|5584.45|5584.45|5586.52|5586.52|5584.45|5584.45|0
1646647110000|2022-03-07 09:58:30|5584.1|5584.1|5584.48|5584.48|5584.48|5584.48|5584.1|5584.1|0
1646647120000|2022-03-07 09:58:40|5584.77|5584.77|5583.87|5583.87|5584.77|5584.77|5583.87|5583.87|0
1646647130000|2022-03-07 09:58:50|5583.55|5583.55|5582.67|5582.67|5583.55|5583.55|5582.67|5582.67|0
1646647140000|2022-03-07 09:59:00|5581.96|5581.96|5577.35|5577.35|5581.96|5581.96|5577.35|5577.35|0
1646647150000|2022-03-07 09:59:10|5577|5577|5577|5577|5577|5577|5577|5577|0
1646647160000|2022-03-07 09:59:20|5577.35|5577.35|5578.21|5578.21|5578.39|5578.39|5577.35|5577.35|0
1646647170000|2022-03-07 09:59:30|5579.32|5579.32|5581.2|5581.2|5581.2|5581.2|5579.32|5579.32|0
1646647180000|2022-03-07 09:59:40|5581.96|5581.96|5586.65|5586.65|5586.65|5586.65|5581.96|5581.96|0
1646647190000|2022-03-07 09:59:50|5586.16|5586.16|5585.12|5585.12|5586.54|5586.54|5584.76|5584.76|0
1646647200000|2022-03-07 10:00:00|5585.75|5585.75|5584.89|5584.89|5585.75|5585.75|5584.39|5584.39|0
1646647210000|2022-03-07 10:00:10|5584.57|5584.57|5584.01|5584.01|5584.57|5584.57|5584.01|5584.01|0
1646647220000|2022-03-07 10:00:20|5581.34|5581.34|5580.49|5580.49|5581.34|5581.34|5580.49|5580.49|0
1646647230000|2022-03-07 10:00:30|5579.78|5579.78|5579.78|5579.78|5579.78|5579.78|5579.78|5579.78|0
1646647250000|2022-03-07 10:00:50|5580.77|5580.77|5583.7|5583.7|5583.7|5583.7|5580.77|5580.77|0
1646647260000|2022-03-07 10:01:00|5584.33|5584.33|5584.33|5584.33|5584.33|5584.33|5584.33|5584.33|0
1646647270000|2022-03-07 10:01:10|5585.51|5585.51|5585.98|5585.98|5585.98|5585.98|5585.51|5585.51|0
1646647280000|2022-03-07 10:01:20|5587.26|5587.26|5587.26|5587.26|5587.26|5587.26|5587.26|5587.26|0
1646647290000|2022-03-07 10:01:30|5586.76|5586.76|5587.15|5587.15|5587.15|5587.15|5586.44|5586.44|0
1646647310000|2022-03-07 10:01:50|5586.66|5586.66|5586.07|5586.07|5586.66|5586.66|5585.71|5585.71|0
1646647320000|2022-03-07 10:02:00|5585.35|5585.35|5585.09|5585.09|5585.67|5585.67|5585.09|5585.09|0
1646647330000|2022-03-07 10:02:10|5585.8|5585.8|5585.09|5585.09|5585.8|5585.8|5585.09|5585.09|0
1646647340000|2022-03-07 10:02:20|5584.34|5584.34|5583.12|5583.12|5584.43|5584.43|5583.12|5583.12|0
1646647350000|2022-03-07 10:02:30|5582.41|5582.41|5584.04|5584.04|5584.04|5584.04|5582.41|5582.41|0
1646647360000|2022-03-07 10:02:40|5584.62|5584.62|5584.62|5584.62|5584.62|5584.62|5584.62|5584.62|0
1646647370000|2022-03-07 10:02:50|5584.04|5584.04|5584.71|5584.71|5584.71|5584.71|5584.04|5584.04|0
1646647380000|2022-03-07 10:03:00|5584.03|5584.03|5582.49|5582.49|5584.03|5584.03|5582.14|5582.14|0
1646647390000|2022-03-07 10:03:10|5581.5|5581.5|5580.43|5580.43|5581.5|5581.5|5580.25|5580.25|0
1646647400000|2022-03-07 10:03:20|5580.14|5580.14|5581.21|5581.21|5581.21|5581.21|5580.14|5580.14|0
1646647410000|2022-03-07 10:03:30|5581.57|5581.57|5580.72|5580.72|5581.57|5581.57|5580.72|5580.72|0
1646647420000|2022-03-07 10:03:40|5579.98|5579.98|5579.98|5579.98|5579.98|5579.98|5579.98|5579.98|0
1646647440000|2022-03-07 10:04:00|5580.62|5580.62|5581.53|5581.53|5581.53|5581.53|5580.62|5580.62|0
1646647450000|2022-03-07 10:04:10|5581.21|5581.21|5580.44|5580.44|5581.21|5581.21|5580.44|5580.44|0
1646647470000|2022-03-07 10:04:30|5579.48|5579.48|5579.16|5579.16|5579.48|5579.48|5579.16|5579.16|0
1646647480000|2022-03-07 10:04:40|5580.12|5580.12|5580.56|5580.56|5580.85|5580.85|5580.12|5580.12|0
1646647500000|2022-03-07 10:05:00|5579.07|5579.07|5580.08|5580.08|5580.08|5580.08|5579.07|5579.07|0
1646647510000|2022-03-07 10:05:10|5579.51|5579.51|5577.7|5577.7|5579.51|5579.51|5577.7|5577.7|0
1646647530000|2022-03-07 10:05:30|5578.29|5578.29|5578.66|5578.66|5578.66|5578.66|5578.29|5578.29|0
1646647540000|2022-03-07 10:05:40|5579.02|5579.02|5579.37|5579.37|5579.37|5579.37|5579.02|5579.02|0
1646647550000|2022-03-07 10:05:50|5578.31|5578.31|5577.66|5577.66|5578.31|5578.31|5577.66|5577.66|0
1646647560000|2022-03-07 10:06:00|5577.47|5577.47|5574.71|5574.71|5577.83|5577.83|5574.71|5574.71|0
1646647570000|2022-03-07 10:06:10|5573.72|5573.72|5573.72|5573.72|5573.72|5573.72|5573.72|5573.72|0
1646647580000|2022-03-07 10:06:20|5573.4|5573.4|5572.14|5572.14|5573.72|5573.72|5572.14|5572.14|0
1646647590000|2022-03-07 10:06:30|5570.99|5570.99|5571.02|5571.02|5571.31|5571.31|5570.99|5570.99|0
1646647600000|2022-03-07 10:06:40|5570.83|5570.83|5571.54|5571.54|5571.54|5571.54|5570.83|5570.83|0
1646647610000|2022-03-07 10:06:50|5571.9|5571.9|5571.9|5571.9|5571.9|5571.9|5571.9|5571.9|0
1646647620000|2022-03-07 10:07:00|5572.22|5572.22|5572.22|5572.22|5572.22|5572.22|5572.22|5572.22|0
1646647630000|2022-03-07 10:07:10|5572.03|5572.03|5572.03|5572.03|5572.03|5572.03|5572.03|5572.03|0
1646647640000|2022-03-07 10:07:20|5571.82|5571.82|5570.49|5570.49|5571.82|5571.82|5570.49|5570.49|0
1646647650000|2022-03-07 10:07:30|5570.18|5570.18|5572.3|5572.3|5572.3|5572.3|5570.18|5570.18|0
1646647660000|2022-03-07 10:07:40|5572.65|5572.65|5573.36|5573.36|5575.29|5575.29|5572.65|5572.65|0
1646647670000|2022-03-07 10:07:50|5572.41|5572.41|5572.78|5572.78|5572.78|5572.78|5572.41|5572.41|0
1646647680000|2022-03-07 10:08:00|5573.5|5573.5|5574.75|5574.75|5575.47|5575.47|5573.5|5573.5|0
1646647690000|2022-03-07 10:08:10|5577.8|5577.8|5579.35|5579.35|5579.35|5579.35|5577.8|5577.8|0
1646647700000|2022-03-07 10:08:20|5579.67|5579.67|5579.67|5579.67|5579.67|5579.67|5579.67|5579.67|0
1646647710000|2022-03-07 10:08:30|5581.09|5581.09|5582.23|5582.23|5583|5583|5581.09|5581.09|0
1646647720000|2022-03-07 10:08:40|5583.4|5583.4|5583.77|5583.77|5584.82|5584.82|5583.4|5583.4|0
1646647730000|2022-03-07 10:08:50|5582.7|5582.7|5583.81|5583.81|5583.81|5583.81|5582.7|5582.7|0
1646647740000|2022-03-07 10:09:00|5584.97|5584.97|5586.53|5586.53|5586.53|5586.53|5584.97|5584.97|0
1646647750000|2022-03-07 10:09:10|5588.76|5588.76|5590.16|5590.16|5590.16|5590.16|5588.38|5588.38|0
1646647760000|2022-03-07 10:09:20|5590.54|5590.54|5590.54|5590.54|5590.54|5590.54|5590.54|5590.54|0
1646647770000|2022-03-07 10:09:30|5591.12|5591.12|5591.12|5591.12|5591.12|5591.12|5591.12|5591.12|0
1646647780000|2022-03-07 10:09:40|5590.83|5590.83|5590.27|5590.27|5591.59|5591.59|5590.27|5590.27|0
1646647790000|2022-03-07 10:09:50|5589.98|5589.98|5589.98|5589.98|5589.98|5589.98|5589.98|5589.98|0
1646647800000|2022-03-07 10:10:00|5590.33|5590.33|5589.01|5589.01|5590.33|5590.33|5589.01|5589.01|0
1646647810000|2022-03-07 10:10:10|5589.36|5589.36|5590.08|5590.08|5590.08|5590.08|5589.01|5589.01|0
1646647820000|2022-03-07 10:10:20|5590.43|5590.43|5589.42|5589.42|5590.43|5590.43|5589.42|5589.42|0
1646647830000|2022-03-07 10:10:30|5589.06|5589.06|5589.06|5589.06|5589.06|5589.06|5589.06|5589.06|0
1646647840000|2022-03-07 10:10:40|5589.99|5589.99|5589.99|5589.99|5589.99|5589.99|5589.99|5589.99|0
1646647850000|2022-03-07 10:10:50|5590.75|5590.75|5590.75|5590.75|5590.75|5590.75|5590.75|5590.75|0
1646647860000|2022-03-07 10:11:00|5590.97|5590.97|5591.77|5591.77|5592.03|5592.03|5590.97|5590.97|0
1646647870000|2022-03-07 10:11:10|5591.45|5591.45|5591.45|5591.45|5591.45|5591.45|5591.45|5591.45|0
1646647890000|2022-03-07 10:11:30|5590.95|5590.95|5590.95|5590.95|5590.95|5590.95|5590.95|5590.95|0
1646647900000|2022-03-07 10:11:40|5591.31|5591.31|5590.99|5590.99|5591.31|5591.31|5590.67|5590.67|0
1646647910000|2022-03-07 10:11:50|5591.63|5591.63|5590.92|5590.92|5591.63|5591.63|5590.92|5590.92|0
1646647920000|2022-03-07 10:12:00|5591.27|5591.27|5591.85|5591.85|5591.85|5591.85|5591.27|5591.27|0
1646647930000|2022-03-07 10:12:10|5592.92|5592.92|5594.81|5594.81|5594.81|5594.81|5592.92|5592.92|0
1646647940000|2022-03-07 10:12:20|5595.69|5595.69|5597.27|5597.27|5597.76|5597.76|5595.68|5595.68|0
1646647950000|2022-03-07 10:12:30|5595.36|5595.36|5596.62|5596.62|5596.62|5596.62|5595.36|5595.36|0
1646647960000|2022-03-07 10:12:40|5596.81|5596.81|5597.97|5597.97|5598.71|5598.71|5596.81|5596.81|0
1646647970000|2022-03-07 10:12:50|5597.62|5597.62|5597.62|5597.62|5597.97|5597.97|5597.62|5597.62|0
1646647980000|2022-03-07 10:13:00|5597.24|5597.24|5598.52|5598.52|5598.52|5598.52|5596.82|5596.82|0
1646647990000|2022-03-07 10:13:10|5597.45|5597.45|5597.02|5597.02|5597.77|5597.77|5597.02|5597.02|0
1646648000000|2022-03-07 10:13:20|5596.44|5596.44|5594.91|5594.91|5596.44|5596.44|5594.91|5594.91|0
1646648010000|2022-03-07 10:13:30|5595.2|5595.2|5595.92|5595.92|5595.92|5595.92|5595.2|5595.2|0
1646648020000|2022-03-07 10:13:40|5595.2|5595.2|5595.98|5595.98|5595.98|5595.98|5594.91|5594.91|0
1646648030000|2022-03-07 10:13:50|5595.48|5595.48|5596.22|5596.22|5596.22|5596.22|5595.48|5595.48|0
1646648040000|2022-03-07 10:14:00|5595.23|5595.23|5595.6|5595.6|5595.6|5595.6|5595.23|5595.23|0
1646648050000|2022-03-07 10:14:10|5596.24|5596.24|5598.14|5598.14|5598.25|5598.25|5596.24|5596.24|0
1646648060000|2022-03-07 10:14:20|5597.56|5597.56|5597.14|5597.14|5598.14|5598.14|5596.55|5596.55|0
1646648070000|2022-03-07 10:14:30|5597.45|5597.45|5599.05|5599.05|5599.05|5599.05|5597.45|5597.45|0
1646648080000|2022-03-07 10:14:40|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|0
1646648090000|2022-03-07 10:14:50|5597.4|5597.4|5596.33|5596.33|5597.75|5597.75|5596.33|5596.33|0
1646648100000|2022-03-07 10:15:00|5598.23|5598.23|5603.6|5603.6|5603.6|5603.6|5598.23|5598.23|0
1646648110000|2022-03-07 10:15:10|5603.97|5603.97|5602.32|5602.32|5603.97|5603.97|5602.32|5602.32|0
1646648120000|2022-03-07 10:15:20|5602.82|5602.82|5602.32|5602.32|5602.82|5602.82|5602.32|5602.32|0
1646648130000|2022-03-07 10:15:30|5601.94|5601.94|5601.56|5601.56|5601.94|5601.94|5601.56|5601.56|0
1646648140000|2022-03-07 10:15:40|5601.27|5601.27|5600.73|5600.73|5601.75|5601.75|5600.44|5600.44|0
1646648150000|2022-03-07 10:15:50|5600.41|5600.41|5598.4|5598.4|5600.41|5600.41|5597.75|5597.75|0
1646648160000|2022-03-07 10:16:00|5597.76|5597.76|5598.05|5598.05|5598.34|5598.34|5597.76|5597.76|0
1646648170000|2022-03-07 10:16:10|5598.41|5598.41|5598.41|5598.41|5598.41|5598.41|5598.41|5598.41|0
1646648180000|2022-03-07 10:16:20|5598.05|5598.05|5596.88|5596.88|5598.05|5598.05|5596.88|5596.88|0
1646648200000|2022-03-07 10:16:40|5596.7|5596.7|5594.33|5594.33|5596.7|5596.7|5594.33|5594.33|0
1646648210000|2022-03-07 10:16:50|5593.96|5593.96|5593.67|5593.67|5593.96|5593.96|5593.67|5593.67|0
1646648220000|2022-03-07 10:17:00|5594.23|5594.23|5594.31|5594.31|5594.81|5594.81|5593.99|5593.99|0
1646648230000|2022-03-07 10:17:10|5594.12|5594.12|5592.74|5592.74|5594.3|5594.3|5592.74|5592.74|0
1646648240000|2022-03-07 10:17:20|5591.21|5591.21|5587.95|5587.95|5591.21|5591.21|5587.95|5587.95|0
1646648250000|2022-03-07 10:17:30|5587.74|5587.74|5587.74|5587.74|5587.74|5587.74|5587.74|5587.74|0
1646648260000|2022-03-07 10:17:40|5585.83|5585.83|5585.83|5585.83|5585.83|5585.83|5585.83|5585.83|0
1646648270000|2022-03-07 10:17:50|5586.47|5586.47|5587.03|5587.03|5587.03|5587.03|5586.47|5586.47|0
1646648280000|2022-03-07 10:18:00|5587.74|5587.74|5587.66|5587.66|5588.64|5588.64|5587.28|5587.28|0
1646648290000|2022-03-07 10:18:10|5587.37|5587.37|5586.13|5586.13|5587.85|5587.85|5585.14|5585.14|0
1646648300000|2022-03-07 10:18:20|5585.94|5585.94|5590.01|5590.01|5591.58|5591.58|5585.94|5585.94|0
1646648310000|2022-03-07 10:18:30|5589.42|5589.42|5590.68|5590.68|5590.68|5590.68|5589.1|5589.1|0
1646648320000|2022-03-07 10:18:40|5590.32|5590.32|5590.32|5590.32|5591.31|5591.31|5590.32|5590.32|0
1646648330000|2022-03-07 10:18:50|5590.91|5590.91|5589.92|5589.92|5590.91|5590.91|5589.92|5589.92|0
1646648340000|2022-03-07 10:19:00|5590.11|5590.11|5591.33|5591.33|5591.33|5591.33|5590.11|5590.11|0
1646648360000|2022-03-07 10:19:20|5592.4|5592.4|5594.21|5594.21|5594.74|5594.74|5592.4|5592.4|0
1646648370000|2022-03-07 10:19:30|5594.4|5594.4|5596.21|5596.21|5596.21|5596.21|5594.4|5594.4|0
1646648380000|2022-03-07 10:19:40|5596.85|5596.85|5595.94|5595.94|5596.89|5596.89|5595.82|5595.82|0
1646648390000|2022-03-07 10:19:50|5595.22|5595.22|5594.66|5594.66|5595.53|5595.53|5594.66|5594.66|0
1646648400000|2022-03-07 10:20:00|5594.16|5594.16|5592.08|5592.08|5594.16|5594.16|5591.7|5591.7|0
1646648410000|2022-03-07 10:20:10|5591.5|5591.5|5591.31|5591.31|5591.5|5591.5|5591.31|5591.31|0
1646648420000|2022-03-07 10:20:20|5592.3|5592.3|5592.3|5592.3|5592.3|5592.3|5592.3|5592.3|0
1646648430000|2022-03-07 10:20:30|5591.93|5591.93|5593.63|5593.63|5593.95|5593.95|5591.93|5591.93|0
1646648440000|2022-03-07 10:20:40|5593.92|5593.92|5590.59|5590.59|5593.92|5593.92|5590.59|5590.59|0
1646648450000|2022-03-07 10:20:50|5590.97|5590.97|5590.97|5590.97|5590.97|5590.97|5590.97|5590.97|0
1646648460000|2022-03-07 10:21:00|5590.68|5590.68|5591.1|5591.1|5591.81|5591.81|5590.39|5590.39|0
1646648470000|2022-03-07 10:21:10|5591.48|5591.48|5591.84|5591.84|5591.84|5591.84|5591.48|5591.48|0
1646648480000|2022-03-07 10:21:20|5592.83|5592.83|5594.16|5594.16|5594.64|5594.64|5592.83|5592.83|0
1646648490000|2022-03-07 10:21:30|5594.48|5594.48|5594.48|5594.48|5594.48|5594.48|5594.48|5594.48|0
1646648500000|2022-03-07 10:21:40|5595.62|5595.62|5595.64|5595.64|5596.39|5596.39|5595.4|5595.4|0
1646648510000|2022-03-07 10:21:50|5596.39|5596.39|5597.48|5597.48|5597.48|5597.48|5596.2|5596.2|0
1646648520000|2022-03-07 10:22:00|5599|5599|5599.97|5599.97|5599.97|5599.97|5598.33|5598.33|0
1646648530000|2022-03-07 10:22:10|5599.67|5599.67|5601.25|5601.25|5601.25|5601.25|5599.67|5599.67|0
1646648540000|2022-03-07 10:22:20|5601.96|5601.96|5605.45|5605.45|5605.83|5605.83|5601.96|5601.96|0
1646648550000|2022-03-07 10:22:30|5606.08|5606.08|5606.44|5606.44|5606.44|5606.44|5605.73|5605.73|0
1646648560000|2022-03-07 10:22:40|5606.8|5606.8|5607.96|5607.96|5607.96|5607.96|5606.8|5606.8|0
1646648570000|2022-03-07 10:22:50|5608.72|5608.72|5607.64|5607.64|5608.72|5608.72|5607.64|5607.64|0
1646648580000|2022-03-07 10:23:00|5608.36|5608.36|5608.94|5608.94|5608.94|5608.94|5608.36|5608.36|0
1646648590000|2022-03-07 10:23:10|5609.69|5609.69|5610.4|5610.4|5610.4|5610.4|5609.69|5609.69|0
1646648600000|2022-03-07 10:23:20|5611.36|5611.36|5611.68|5611.68|5611.68|5611.68|5611.36|5611.36|0
1646648610000|2022-03-07 10:23:30|5611.36|5611.36|5610.74|5610.74|5611.36|5611.36|5610.1|5610.1|0
1646648620000|2022-03-07 10:23:40|5611.03|5611.03|5611.03|5611.03|5611.03|5611.03|5611.03|5611.03|0
1646648640000|2022-03-07 10:24:00|5610.32|5610.32|5609.91|5609.91|5610.32|5610.32|5608.79|5608.79|0
1646648650000|2022-03-07 10:24:10|5609.97|5609.97|5609.97|5609.97|5609.97|5609.97|5609.97|5609.97|0
1646648660000|2022-03-07 10:24:20|5611.09|5611.09|5610.74|5610.74|5611.09|5611.09|5610.74|5610.74|0
1646648670000|2022-03-07 10:24:30|5610.42|5610.42|5610.42|5610.42|5610.42|5610.42|5610.42|5610.42|0
1646648680000|2022-03-07 10:24:40|5610.04|5610.04|5610.04|5610.04|5610.04|5610.04|5610.04|5610.04|0
1646648690000|2022-03-07 10:24:50|5609.27|5609.27|5609.27|5609.27|5609.27|5609.27|5609.27|5609.27|0
1646648700000|2022-03-07 10:25:00|5608.96|5608.96|5612.16|5612.16|5612.16|5612.16|5608.96|5608.96|0
1646648710000|2022-03-07 10:25:10|5611.8|5611.8|5611.8|5611.8|5611.8|5611.8|5611.8|5611.8|0
1646648720000|2022-03-07 10:25:20|5611.45|5611.45|5611.09|5611.09|5611.8|5611.8|5611.09|5611.09|0
1646648730000|2022-03-07 10:25:30|5611.38|5611.38|5611.38|5611.38|5611.38|5611.38|5611.38|5611.38|0
1646648740000|2022-03-07 10:25:40|5612.34|5612.34|5613.76|5613.76|5613.76|5613.76|5612.34|5612.34|0
1646648750000|2022-03-07 10:25:50|5614.47|5614.47|5613.76|5613.76|5614.47|5614.47|5613.76|5613.76|0
1646648760000|2022-03-07 10:26:00|5614.47|5614.47|5614.74|5614.74|5615.06|5615.06|5614.47|5614.47|0
1646648770000|2022-03-07 10:26:10|5614.55|5614.55|5611.88|5611.88|5614.55|5614.55|5611.88|5611.88|0
1646648780000|2022-03-07 10:26:20|5610.93|5610.93|5610.22|5610.22|5610.93|5610.93|5610.22|5610.22|0
1646648790000|2022-03-07 10:26:30|5610.71|5610.71|5608.88|5608.88|5611.09|5611.09|5608.88|5608.88|0
1646648800000|2022-03-07 10:26:40|5608.69|5608.69|5609.3|5609.3|5609.68|5609.68|5608.69|5608.69|0
1646648820000|2022-03-07 10:27:00|5609.59|5609.59|5609.59|5609.59|5609.59|5609.59|5609.59|5609.59|0
1646648830000|2022-03-07 10:27:10|5609.78|5609.78|5609.49|5609.49|5609.78|5609.78|5609.49|5609.49|0
1646648840000|2022-03-07 10:27:20|5610.2|5610.2|5609.75|5609.75|5610.78|5610.78|5609.75|5609.75|0
1646648850000|2022-03-07 10:27:30|5609.43|5609.43|5609.43|5609.43|5609.43|5609.43|5609.43|5609.43|0
1646648860000|2022-03-07 10:27:40|5609.93|5609.93|5609.93|5609.93|5609.93|5609.93|5609.93|5609.93|0
1646648870000|2022-03-07 10:27:50|5609.74|5609.74|5609.55|5609.55|5609.74|5609.74|5609.55|5609.55|0
1646648880000|2022-03-07 10:28:00|5608.92|5608.92|5606.78|5606.78|5608.92|5608.92|5606.78|5606.78|0
1646648890000|2022-03-07 10:28:10|5607.13|5607.13|5611.79|5611.79|5612.01|5612.01|5607.13|5607.13|0
1646648900000|2022-03-07 10:28:20|5610.8|5610.8|5610.8|5610.8|5610.8|5610.8|5610.8|5610.8|0
1646648910000|2022-03-07 10:28:30|5611.39|5611.39|5610.82|5610.82|5612.02|5612.02|5610.82|5610.82|0
1646648920000|2022-03-07 10:28:40|5611.54|5611.54|5611.54|5611.54|5611.54|5611.54|5611.54|5611.54|0
1646648940000|2022-03-07 10:29:00|5612.03|5612.03|5612.08|5612.08|5612.08|5612.08|5611.39|5611.39|0
1646648950000|2022-03-07 10:29:10|5612.57|5612.57|5612.57|5612.57|5612.89|5612.89|5612.57|5612.57|0
1646648960000|2022-03-07 10:29:20|5612.2|5612.2|5610.88|5610.88|5612.2|5612.2|5610.88|5610.88|0
1646648970000|2022-03-07 10:29:30|5611.37|5611.37|5608.95|5608.95|5611.37|5611.37|5608.95|5608.95|0
1646648980000|2022-03-07 10:29:40|5608.63|5608.63|5607.92|5607.92|5608.63|5608.63|5607.92|5607.92|0
1646648990000|2022-03-07 10:29:50|5608.21|5608.21|5608.21|5608.21|5608.21|5608.21|5608.21|5608.21|0
1646649000000|2022-03-07 10:30:00|5609.7|5609.7|5609.91|5609.91|5610.26|5610.26|5609.7|5609.7|0
1646649010000|2022-03-07 10:30:10|5610.54|5610.54|5608.13|5608.13|5610.54|5610.54|5608.13|5608.13|0
1646649020000|2022-03-07 10:30:20|5608.44|5608.44|5606.45|5606.45|5608.44|5608.44|5606.26|5606.26|0
1646649030000|2022-03-07 10:30:30|5605.74|5605.74|5603.06|5603.06|5605.74|5605.74|5602.51|5602.51|0
1646649050000|2022-03-07 10:30:50|5602.7|5602.7|5602.7|5602.7|5602.7|5602.7|5602.7|5602.7|0
1646649060000|2022-03-07 10:31:00|5600.47|5600.47|5599.29|5599.29|5600.47|5600.47|5599.29|5599.29|0
1646649070000|2022-03-07 10:31:10|5599.48|5599.48|5599.48|5599.48|5599.48|5599.48|5599.48|5599.48|0
1646649080000|2022-03-07 10:31:20|5598.41|5598.41|5596.53|5596.53|5598.41|5598.41|5596.53|5596.53|0
1646649090000|2022-03-07 10:31:30|5596.18|5596.18|5598.35|5598.35|5598.35|5598.35|5595.82|5595.82|0
1646649100000|2022-03-07 10:31:40|5598.84|5598.84|5598.49|5598.49|5598.84|5598.84|5598.49|5598.49|0
1646649110000|2022-03-07 10:31:50|5598.84|5598.84|5600.33|5600.33|5600.68|5600.68|5598.84|5598.84|0
1646649120000|2022-03-07 10:32:00|5600.52|5600.52|5601.29|5601.29|5601.29|5601.29|5600.52|5600.52|0
1646649130000|2022-03-07 10:32:10|5601.11|5601.11|5601.48|5601.48|5601.48|5601.48|5601.11|5601.11|0
1646649140000|2022-03-07 10:32:20|5601.67|5601.67|5603.19|5603.19|5603.19|5603.19|5601.67|5601.67|0
1646649160000|2022-03-07 10:32:40|5602|5602|5602|5602|5602|5602|5602|5602|0
1646649170000|2022-03-07 10:32:50|5601.81|5601.81|5601.49|5601.49|5601.81|5601.81|5601.49|5601.49|0
1646649180000|2022-03-07 10:33:00|5601.2|5601.2|5599.77|5599.77|5601.2|5601.2|5599.77|5599.77|0
1646649190000|2022-03-07 10:33:10|5597.49|5597.49|5598.34|5598.34|5598.34|5598.34|5597.49|5597.49|0
1646649200000|2022-03-07 10:33:20|5598.83|5598.83|5601.22|5601.22|5601.22|5601.22|5598.83|5598.83|0
1646649210000|2022-03-07 10:33:30|5602.71|5602.71|5602.71|5602.71|5602.71|5602.71|5602.71|5602.71|0
1646649220000|2022-03-07 10:33:40|5603.21|5603.21|5602.22|5602.22|5603.28|5603.28|5602.22|5602.22|0
1646649230000|2022-03-07 10:33:50|5601.23|5601.23|5600.83|5600.83|5601.23|5601.23|5599.85|5599.85|0
1646649240000|2022-03-07 10:34:00|5601.32|5601.32|5601.32|5601.32|5601.32|5601.32|5601.32|5601.32|0
1646649250000|2022-03-07 10:34:10|5601.51|5601.51|5600.84|5600.84|5602.49|5602.49|5600.84|5600.84|0
1646649270000|2022-03-07 10:34:30|5600.34|5600.34|5599.85|5599.85|5600.34|5600.34|5599.35|5599.35|0
1646649280000|2022-03-07 10:34:40|5600.34|5600.34|5600.84|5600.84|5600.84|5600.84|5599.85|5599.85|0
1646649290000|2022-03-07 10:34:50|5600.34|5600.34|5599.67|5599.67|5601.2|5601.2|5599.67|5599.67|0
1646649300000|2022-03-07 10:35:00|5599.31|5599.31|5595.96|5595.96|5599.31|5599.31|5595.96|5595.96|0
1646649310000|2022-03-07 10:35:10|5596.92|5596.92|5596.92|5596.92|5596.92|5596.92|5596.92|5596.92|0
1646649320000|2022-03-07 10:35:20|5597.41|5597.41|5594.82|5594.82|5597.41|5597.41|5594.82|5594.82|0
1646649330000|2022-03-07 10:35:30|5595.31|5595.31|5596.21|5596.21|5596.21|5596.21|5595.31|5595.31|0
1646649340000|2022-03-07 10:35:40|5596.71|5596.71|5600.61|5600.61|5600.61|5600.61|5596.71|5596.71|0
1646649350000|2022-03-07 10:35:50|5601.78|5601.78|5603.92|5603.92|5603.92|5603.92|5601.78|5601.78|0
1646649360000|2022-03-07 10:36:00|5604.42|5604.42|5603.93|5603.93|5604.61|5604.61|5603.93|5603.93|0
1646649370000|2022-03-07 10:36:10|5604.31|5604.31|5604.66|5604.66|5604.8|5604.8|5604.16|5604.16|0
1646649380000|2022-03-07 10:36:20|5605.24|5605.24|5605.24|5605.24|5605.24|5605.24|5605.24|5605.24|0
1646649390000|2022-03-07 10:36:30|5605.74|5605.74|5605.94|5605.94|5606.52|5606.52|5605.74|5605.74|0
1646649400000|2022-03-07 10:36:40|5605.57|5605.57|5604.85|5604.85|5605.57|5605.57|5604.85|5604.85|0
1646649410000|2022-03-07 10:36:50|5604.5|5604.5|5603.68|5603.68|5604.5|5604.5|5603.68|5603.68|0
1646649420000|2022-03-07 10:37:00|5603.39|5603.39|5603.39|5603.39|5603.39|5603.39|5603.39|5603.39|0
1646649430000|2022-03-07 10:37:10|5603.07|5603.07|5597.46|5597.46|5603.07|5603.07|5596.96|5596.96|0
1646649440000|2022-03-07 10:37:20|5597.27|5597.27|5597.58|5597.58|5598.08|5598.08|5597.27|5597.27|0
1646649450000|2022-03-07 10:37:30|5597.87|5597.87|5598.2|5598.2|5598.2|5598.2|5597.02|5597.02|0
1646649460000|2022-03-07 10:37:40|5597.91|5597.91|5597.91|5597.91|5597.91|5597.91|5597.91|5597.91|0
1646649470000|2022-03-07 10:37:50|5597.41|5597.41|5598.72|5598.72|5598.72|5598.72|5597.41|5597.41|0
1646649480000|2022-03-07 10:38:00|5598.23|5598.23|5598.23|5598.23|5598.72|5598.72|5598.23|5598.23|0
1646649490000|2022-03-07 10:38:10|5596.7|5596.7|5597.69|5597.69|5597.69|5597.69|5596.7|5596.7|0
1646649500000|2022-03-07 10:38:20|5598.19|5598.19|5598.19|5598.19|5598.19|5598.19|5598.19|5598.19|0
1646649510000|2022-03-07 10:38:30|5598.51|5598.51|5596.6|5596.6|5598.51|5598.51|5596.6|5596.6|0
1646649520000|2022-03-07 10:38:40|5595.12|5595.12|5594.91|5594.91|5596.37|5596.37|5594.91|5594.91|0
1646649530000|2022-03-07 10:38:50|5596.05|5596.05|5595.06|5595.06|5596.05|5596.05|5595.06|5595.06|0
1646649540000|2022-03-07 10:39:00|5595.42|5595.42|5595.42|5595.42|5595.42|5595.42|5595.42|5595.42|0
1646649550000|2022-03-07 10:39:10|5594.71|5594.71|5593.4|5593.4|5594.71|5594.71|5593.4|5593.4|0
1646649560000|2022-03-07 10:39:20|5593.08|5593.08|5590.8|5590.8|5593.08|5593.08|5590.8|5590.8|0
1646649570000|2022-03-07 10:39:30|5590.44|5590.44|5591.51|5591.51|5591.86|5591.86|5590.44|5590.44|0
1646649580000|2022-03-07 10:39:40|5590.54|5590.54|5588.51|5588.51|5590.54|5590.54|5587.84|5587.84|0
1646649590000|2022-03-07 10:39:50|5585.54|5585.54|5584.55|5584.55|5585.54|5585.54|5584.55|5584.55|0
1646649600000|2022-03-07 10:40:00|5583.4|5583.4|5584.54|5584.54|5584.54|5584.54|5583.4|5583.4|0
1646649610000|2022-03-07 10:40:10|5584.35|5584.35|5585.09|5585.09|5585.09|5585.09|5584|5584|0
1646649620000|2022-03-07 10:40:20|5585.38|5585.38|5585.96|5585.96|5585.96|5585.96|5585.38|5585.38|0
1646649630000|2022-03-07 10:40:30|5587.84|5587.84|5586.34|5586.34|5587.84|5587.84|5586.34|5586.34|0
1646649640000|2022-03-07 10:40:40|5585.18|5585.18|5587.6|5587.6|5587.6|5587.6|5585.18|5585.18|0
1646649660000|2022-03-07 10:41:00|5586.73|5586.73|5586.73|5586.73|5586.73|5586.73|5586.73|5586.73|0
1646649670000|2022-03-07 10:41:10|5587.02|5587.02|5585.94|5585.94|5587.02|5587.02|5585.94|5585.94|0
1646649680000|2022-03-07 10:41:20|5584.23|5584.23|5583.42|5583.42|5584.23|5584.23|5583.42|5583.42|0
1646649690000|2022-03-07 10:41:30|5583.71|5583.71|5583.71|5583.71|5583.71|5583.71|5583.71|5583.71|0
1646649710000|2022-03-07 10:41:50|5582.28|5582.28|5580.26|5580.26|5582.28|5582.28|5580.07|5580.07|0
1646649720000|2022-03-07 10:42:00|5580.64|5580.64|5580.96|5580.96|5580.96|5580.96|5580.64|5580.64|0
1646649730000|2022-03-07 10:42:10|5581.25|5581.25|5581.25|5581.25|5581.25|5581.25|5581.25|5581.25|0
1646649740000|2022-03-07 10:42:20|5582.61|5582.61|5582.91|5582.91|5583.85|5583.85|5582.33|5582.33|0
1646649750000|2022-03-07 10:42:30|5582.56|5582.56|5581.54|5581.54|5582.75|5582.75|5581.54|5581.54|0
1646649760000|2022-03-07 10:42:40|5580.98|5580.98|5583.67|5583.67|5583.67|5583.67|5580.98|5580.98|0
1646649770000|2022-03-07 10:42:50|5583.49|5583.49|5581.23|5581.23|5583.49|5583.49|5581.23|5581.23|0
1646649780000|2022-03-07 10:43:00|5580.73|5580.73|5576.97|5576.97|5580.73|5580.73|5576.97|5576.97|0
1646649790000|2022-03-07 10:43:10|5576.78|5576.78|5576.42|5576.42|5576.78|5576.78|5576.42|5576.42|0
1646649810000|2022-03-07 10:43:30|5576.61|5576.61|5578.2|5578.2|5578.2|5578.2|5576.61|5576.61|0
1646649820000|2022-03-07 10:43:40|5577.88|5577.88|5577.88|5577.88|5577.88|5577.88|5577.88|5577.88|0
1646649830000|2022-03-07 10:43:50|5578.18|5578.18|5578.18|5578.18|5578.37|5578.37|5577.47|5577.47|0
1646649860000|2022-03-07 10:44:20|5578.37|5578.37|5578.37|5578.37|5578.37|5578.37|5578.37|5578.37|0
1646649870000|2022-03-07 10:44:30|5578.01|5578.01|5578.01|5578.01|5578.01|5578.01|5578.01|5578.01|0
1646649880000|2022-03-07 10:44:40|5577.63|5577.63|5577.63|5577.63|5577.63|5577.63|5577.44|5577.44|0
1646649890000|2022-03-07 10:44:50|5577.28|5577.28|5583.28|5583.28|5583.28|5583.28|5577.28|5577.28|0
1646649900000|2022-03-07 10:45:00|5584.27|5584.27|5584.91|5584.91|5584.91|5584.91|5584.27|5584.27|0
1646649910000|2022-03-07 10:45:10|5586.05|5586.05|5586.05|5586.05|5586.05|5586.05|5586.05|5586.05|0
1646649920000|2022-03-07 10:45:20|5584.14|5584.14|5583.19|5583.19|5584.14|5584.14|5583.19|5583.19|0
1646649930000|2022-03-07 10:45:30|5583.55|5583.55|5585.53|5585.53|5585.53|5585.53|5583.55|5583.55|0
1646649940000|2022-03-07 10:45:40|5586.24|5586.24|5589.37|5589.37|5589.74|5589.74|5586.24|5586.24|0
1646649960000|2022-03-07 10:46:00|5589.8|5589.8|5590.18|5590.18|5590.18|5590.18|5589.8|5589.8|0
1646649970000|2022-03-07 10:46:10|5590.89|5590.89|5590.89|5590.89|5590.89|5590.89|5590.89|5590.89|0
1646649980000|2022-03-07 10:46:20|5591.1|5591.1|5591.1|5591.1|5591.1|5591.1|5591.1|5591.1|0
1646649990000|2022-03-07 10:46:30|5591.49|5591.49|5592.91|5592.91|5592.91|5592.91|5591.49|5591.49|0
1646650000000|2022-03-07 10:46:40|5592.62|5592.62|5592.62|5592.62|5592.62|5592.62|5592.62|5592.62|0
1646650010000|2022-03-07 10:46:50|5592.97|5592.97|5592.97|5592.97|5592.97|5592.97|5592.62|5592.62|0
1646650020000|2022-03-07 10:47:00|5591.49|5591.49|5590.6|5590.6|5591.85|5591.85|5590.6|5590.6|0
1646650050000|2022-03-07 10:47:30|5590.31|5590.31|5590.31|5590.31|5590.31|5590.31|5590.31|5590.31|0
1646650060000|2022-03-07 10:47:40|5589.63|5589.63|5589.18|5589.18|5589.81|5589.81|5589.18|5589.18|0
1646650070000|2022-03-07 10:47:50|5588.88|5588.88|5588.88|5588.88|5588.88|5588.88|5588.88|5588.88|0
1646650080000|2022-03-07 10:48:00|5588.39|5588.39|5588.39|5588.39|5588.39|5588.39|5588.39|5588.39|0
1646650090000|2022-03-07 10:48:10|5586.85|5586.85|5582.38|5582.38|5586.85|5586.85|5581.75|5581.75|0
1646650100000|2022-03-07 10:48:20|5582.97|5582.97|5582.97|5582.97|5582.97|5582.97|5582.97|5582.97|0
1646650120000|2022-03-07 10:48:40|5583.6|5583.6|5584.61|5584.61|5584.61|5584.61|5583.6|5583.6|0
1646650130000|2022-03-07 10:48:50|5584.22|5584.22|5584.22|5584.22|5584.22|5584.22|5584.22|5584.22|0
1646650140000|2022-03-07 10:49:00|5585.56|5585.56|5586.72|5586.72|5586.72|5586.72|5585.56|5585.56|0
1646650150000|2022-03-07 10:49:10|5587.36|5587.36|5588.44|5588.44|5588.44|5588.44|5587.36|5587.36|0
1646650160000|2022-03-07 10:49:20|5589.15|5589.15|5591.02|5591.02|5591.02|5591.02|5589.15|5589.15|0
1646650170000|2022-03-07 10:49:30|5590.67|5590.67|5591.81|5591.81|5591.81|5591.81|5590.67|5590.67|0
1646650180000|2022-03-07 10:49:40|5591.49|5591.49|5592.16|5592.16|5593.15|5593.15|5591.17|5591.17|0
1646650190000|2022-03-07 10:49:50|5591.81|5591.81|5593.61|5593.61|5593.61|5593.61|5591.81|5591.81|0
1646650200000|2022-03-07 10:50:00|5593.11|5593.11|5593.39|5593.39|5593.39|5593.39|5592.82|5592.82|0
1646650220000|2022-03-07 10:50:20|5593.68|5593.68|5593.68|5593.68|5593.68|5593.68|5593.68|5593.68|0
1646650240000|2022-03-07 10:50:40|5593.39|5593.39|5594.61|5594.61|5594.61|5594.61|5593.39|5593.39|0
1646650250000|2022-03-07 10:50:50|5595.49|5595.49|5595.69|5595.69|5595.69|5595.69|5595.19|5595.19|0
1646650260000|2022-03-07 10:51:00|5595.4|5595.4|5596.82|5596.82|5596.82|5596.82|5595.4|5595.4|0
1646650270000|2022-03-07 10:51:10|5599.37|5599.37|5597.25|5597.25|5599.72|5599.72|5597.25|5597.25|0
1646650280000|2022-03-07 10:51:20|5597.06|5597.06|5595.67|5595.67|5598.4|5598.4|5595.03|5595.03|0
1646650290000|2022-03-07 10:51:30|5594.79|5594.79|5589.84|5589.84|5594.79|5594.79|5589.84|5589.84|0
1646650300000|2022-03-07 10:51:40|5588.68|5588.68|5589.26|5589.26|5589.26|5589.26|5588.68|5588.68|0
1646650310000|2022-03-07 10:51:50|5589.07|5589.07|5589.39|5589.39|5589.39|5589.39|5589.07|5589.07|0
1646650320000|2022-03-07 10:52:00|5589.75|5589.75|5589.75|5589.75|5589.75|5589.75|5589.75|5589.75|0
1646650330000|2022-03-07 10:52:10|5589.43|5589.43|5591.99|5591.99|5591.99|5591.99|5589.43|5589.43|0
1646650340000|2022-03-07 10:52:20|5593.7|5593.7|5595.05|5595.05|5595.05|5595.05|5593.7|5593.7|0
1646650350000|2022-03-07 10:52:30|5595.77|5595.77|5596.48|5596.48|5596.48|5596.48|5595.77|5595.77|0
1646650360000|2022-03-07 10:52:40|5596.67|5596.67|5596.14|5596.14|5596.85|5596.85|5596.14|5596.14|0
1646650370000|2022-03-07 10:52:50|5597.42|5597.42|5595.77|5595.77|5597.42|5597.42|5595.77|5595.77|0
1646650380000|2022-03-07 10:53:00|5596.4|5596.4|5596.4|5596.4|5596.4|5596.4|5596.4|5596.4|0
1646650390000|2022-03-07 10:53:10|5597.12|5597.12|5597.12|5597.12|5597.12|5597.12|5597.12|5597.12|0
1646650400000|2022-03-07 10:53:20|5596.76|5596.76|5596.4|5596.4|5596.76|5596.76|5596.4|5596.4|0
1646650410000|2022-03-07 10:53:30|5596.99|5596.99|5596.99|5596.99|5596.99|5596.99|5596.99|5596.99|0
1646650420000|2022-03-07 10:53:40|5597.7|5597.7|5597.41|5597.41|5597.7|5597.7|5597.41|5597.41|0
1646650430000|2022-03-07 10:53:50|5596.51|5596.51|5594.7|5594.7|5596.51|5596.51|5594.7|5594.7|0
1646650440000|2022-03-07 10:54:00|5595.81|5595.81|5596.16|5596.16|5596.16|5596.16|5595.81|5595.81|0
1646650450000|2022-03-07 10:54:10|5595.85|5595.85|5595.53|5595.53|5595.85|5595.85|5595.53|5595.53|0
1646650460000|2022-03-07 10:54:20|5595.21|5595.21|5595.21|5595.21|5595.21|5595.21|5595.21|5595.21|0
1646650470000|2022-03-07 10:54:30|5595.53|5595.53|5596.29|5596.29|5596.67|5596.67|5595.53|5595.53|0
1646650480000|2022-03-07 10:54:40|5596.65|5596.65|5596.65|5596.65|5596.65|5596.65|5596.65|5596.65|0
1646650490000|2022-03-07 10:54:50|5596.06|5596.06|5594.21|5594.21|5596.06|5596.06|5594.21|5594.21|0
1646650500000|2022-03-07 10:55:00|5594.71|5594.71|5594.02|5594.02|5594.71|5594.71|5593.64|5593.64|0
1646650510000|2022-03-07 10:55:10|5594.2|5594.2|5594.71|5594.71|5594.71|5594.71|5594.2|5594.2|0
1646650520000|2022-03-07 10:55:20|5595.09|5595.09|5595.09|5595.09|5595.09|5595.09|5595.09|5595.09|0
1646650530000|2022-03-07 10:55:30|5595.47|5595.47|5597.66|5597.66|5597.66|5597.66|5594.9|5594.9|0
1646650540000|2022-03-07 10:55:40|5598.24|5598.24|5598.24|5598.24|5598.24|5598.24|5598.24|5598.24|0
1646650570000|2022-03-07 10:56:10|5600.38|5600.38|5600.38|5600.38|5600.38|5600.38|5600.38|5600.38|0
1646650580000|2022-03-07 10:56:20|5601.33|5601.33|5602.86|5602.86|5602.86|5602.86|5601.33|5601.33|0
1646650590000|2022-03-07 10:56:30|5604.34|5604.34|5604.38|5604.38|5604.7|5604.7|5604.34|5604.34|0
1646650600000|2022-03-07 10:56:40|5604.19|5604.19|5604.05|5604.05|5604.55|5604.55|5604.05|5604.05|0
1646650610000|2022-03-07 10:56:50|5604.41|5604.41|5604.63|5604.63|5604.63|5604.63|5603.81|5603.81|0
1646650620000|2022-03-07 10:57:00|5605.13|5605.13|5605.13|5605.13|5605.13|5605.13|5605.13|5605.13|0
1646650630000|2022-03-07 10:57:10|5606.38|5606.38|5606.38|5606.38|5606.38|5606.38|5606.38|5606.38|0
1646650640000|2022-03-07 10:57:20|5606.65|5606.65|5606.33|5606.33|5606.65|5606.65|5606.33|5606.33|0
1646650650000|2022-03-07 10:57:30|5606.04|5606.04|5606.04|5606.04|5606.04|5606.04|5606.04|5606.04|0
1646650660000|2022-03-07 10:57:40|5606.67|5606.67|5606.67|5606.67|5606.67|5606.67|5606.67|5606.67|0
1646650670000|2022-03-07 10:57:50|5606.18|5606.18|5604.46|5604.46|5606.18|5606.18|5604.46|5604.46|0
1646650680000|2022-03-07 10:58:00|5604.15|5604.15|5601.09|5601.09|5604.15|5604.15|5601.09|5601.09|0
1646650690000|2022-03-07 10:58:10|5601.45|5601.45|5600.57|5600.57|5601.45|5601.45|5600.57|5600.57|0
1646650700000|2022-03-07 10:58:20|5600.22|5600.22|5601.64|5601.64|5601.64|5601.64|5600.22|5600.22|0
1646650720000|2022-03-07 10:58:40|5602.63|5602.63|5602.63|5602.63|5602.63|5602.63|5602.63|5602.63|0
1646650730000|2022-03-07 10:58:50|5601.64|5601.64|5603.36|5603.36|5604.07|5604.07|5601.64|5601.64|0
1646650740000|2022-03-07 10:59:00|5603.94|5603.94|5601.68|5601.68|5603.94|5603.94|5601.68|5601.68|0
1646650750000|2022-03-07 10:59:10|5600.96|5600.96|5602.67|5602.67|5602.67|5602.67|5600.61|5600.61|0
1646650760000|2022-03-07 10:59:20|5602.38|5602.38|5601.99|5601.99|5602.67|5602.67|5601.99|5601.99|0
1646650770000|2022-03-07 10:59:30|5601.36|5601.36|5598.83|5598.83|5601.36|5601.36|5598.83|5598.83|0
1646650800000|2022-03-07 11:00:00|5598.47|5598.47|5596.8|5596.8|5599.35|5599.35|5596.8|5596.8|0
1646650810000|2022-03-07 11:00:10|5597.15|5597.15|5596.83|5596.83|5597.15|5597.15|5596.83|5596.83|0
1646650820000|2022-03-07 11:00:20|5595.84|5595.84|5588.73|5588.73|5595.84|5595.84|5588.73|5588.73|0
1646650830000|2022-03-07 11:00:30|5588.31|5588.31|5587.6|5587.6|5588.31|5588.31|5587.6|5587.6|0
1646650840000|2022-03-07 11:00:40|5587.1|5587.1|5587.1|5587.1|5587.1|5587.1|5587.1|5587.1|0
1646650850000|2022-03-07 11:00:50|5587.81|5587.81|5587.46|5587.46|5587.81|5587.81|5587.46|5587.46|0
1646650860000|2022-03-07 11:01:00|5587.1|5587.1|5586.72|5586.72|5587.1|5587.1|5586.72|5586.72|0
1646650870000|2022-03-07 11:01:10|5586.36|5586.36|5585.7|5585.7|5588.26|5588.26|5585.7|5585.7|0
1646650890000|2022-03-07 11:01:30|5585.35|5585.35|5584.37|5584.37|5585.35|5585.35|5584.37|5584.37|0
1646650900000|2022-03-07 11:01:40|5584.05|5584.05|5583.69|5583.69|5584.45|5584.45|5582.66|5582.66|0
1646650910000|2022-03-07 11:01:50|5584.05|5584.05|5582.21|5582.21|5584.05|5584.05|5582.21|5582.21|0
1646650920000|2022-03-07 11:02:00|5583.2|5583.2|5582.94|5582.94|5583.7|5583.7|5582.94|5582.94|0
1646650930000|2022-03-07 11:02:10|5583.13|5583.13|5585.32|5585.32|5586.03|5586.03|5583.13|5583.13|0
1646650940000|2022-03-07 11:02:20|5584.61|5584.61|5584.61|5584.61|5584.61|5584.61|5584.61|5584.61|0
1646650950000|2022-03-07 11:02:30|5585.24|5585.24|5585.1|5585.1|5585.6|5585.6|5585.1|5585.1|0
1646650990000|2022-03-07 11:03:10|5584.47|5584.47|5584.47|5584.47|5585.05|5585.05|5584.47|5584.47|0
1646651010000|2022-03-07 11:03:30|5583.9|5583.9|5582.26|5582.26|5583.9|5583.9|5582.26|5582.26|0
1646651020000|2022-03-07 11:03:40|5581.68|5581.68|5581.18|5581.18|5581.68|5581.68|5581.18|5581.18|0
1646651030000|2022-03-07 11:03:50|5580.45|5580.45|5580.05|5580.05|5580.81|5580.81|5580.05|5580.05|0
1646651040000|2022-03-07 11:04:00|5580.23|5580.23|5580.73|5580.73|5580.73|5580.73|5580.23|5580.23|0
1646651060000|2022-03-07 11:04:20|5580.92|5580.92|5580.92|5580.92|5580.92|5580.92|5580.92|5580.92|0
1646651070000|2022-03-07 11:04:30|5580.6|5580.6|5578.56|5578.56|5580.6|5580.6|5578.56|5578.56|0
1646651080000|2022-03-07 11:04:40|5577.79|5577.79|5576.13|5576.13|5577.79|5577.79|5576.13|5576.13|0
1646651090000|2022-03-07 11:04:50|5576.32|5576.32|5576.4|5576.4|5576.68|5576.68|5576.04|5576.04|0
1646651100000|2022-03-07 11:05:00|5576.98|5576.98|5577.17|5577.17|5577.17|5577.17|5576.98|5576.98|0
1646651110000|2022-03-07 11:05:10|5578.12|5578.12|5579.02|5579.02|5579.02|5579.02|5578.12|5578.12|0
1646651120000|2022-03-07 11:05:20|5579.66|5579.66|5580.37|5580.37|5580.37|5580.37|5579.66|5579.66|0
1646651140000|2022-03-07 11:05:40|5581.36|5581.36|5577.89|5577.89|5581.36|5581.36|5577.89|5577.89|0
1646651150000|2022-03-07 11:05:50|5577.57|5577.57|5577.57|5577.57|5577.57|5577.57|5577.57|5577.57|0
1646651170000|2022-03-07 11:06:10|5578.21|5578.21|5578.69|5578.69|5578.69|5578.69|5578.21|5578.21|0
1646651180000|2022-03-07 11:06:20|5578.33|5578.33|5577.67|5577.67|5578.33|5578.33|5577.67|5577.67|0
1646651190000|2022-03-07 11:06:30|5577.17|5577.17|5577.17|5577.17|5577.17|5577.17|5577.17|5577.17|0
1646651220000|2022-03-07 11:07:00|5576.54|5576.54|5575.46|5575.46|5576.54|5576.54|5575.07|5575.07|0
1646651230000|2022-03-07 11:07:10|5575.16|5575.16|5575.16|5575.16|5575.16|5575.16|5575.16|5575.16|0
1646651240000|2022-03-07 11:07:20|5574.1|5574.1|5574.1|5574.1|5574.1|5574.1|5574.1|5574.1|0
1646651250000|2022-03-07 11:07:30|5574.45|5574.45|5572.44|5572.44|5574.45|5574.45|5572.44|5572.44|0
1646651280000|2022-03-07 11:08:00|5572.09|5572.09|5572.09|5572.09|5572.09|5572.09|5572.09|5572.09|0
1646651290000|2022-03-07 11:08:10|5571.38|5571.38|5571.73|5571.73|5571.73|5571.73|5571.38|5571.38|0
1646651300000|2022-03-07 11:08:20|5572.37|5572.37|5573|5573|5573|5573|5572.37|5572.37|0
1646651310000|2022-03-07 11:08:30|5572.65|5572.65|5577.99|5577.99|5577.99|5577.99|5572.65|5572.65|0
1646651320000|2022-03-07 11:08:40|5578.7|5578.7|5578.7|5578.7|5578.7|5578.7|5578.51|5578.51|0
1646651330000|2022-03-07 11:08:50|5579.87|5579.87|5579.15|5579.15|5579.87|5579.87|5579.15|5579.15|0
1646651340000|2022-03-07 11:09:00|5579.54|5579.54|5581.67|5581.67|5581.67|5581.67|5578.82|5578.82|0
1646651350000|2022-03-07 11:09:10|5581.99|5581.99|5585.47|5585.47|5585.47|5585.47|5581.99|5581.99|0
1646651360000|2022-03-07 11:09:20|5585.09|5585.09|5585.09|5585.09|5585.09|5585.09|5585.09|5585.09|0
1646651370000|2022-03-07 11:09:30|5585.67|5585.67|5585.67|5585.67|5585.67|5585.67|5585.67|5585.67|0
1646651390000|2022-03-07 11:09:50|5586.03|5586.03|5586.03|5586.03|5586.03|5586.03|5586.03|5586.03|0
1646651400000|2022-03-07 11:10:00|5586.98|5586.98|5589.87|5589.87|5589.87|5589.87|5586.98|5586.98|0
1646651410000|2022-03-07 11:10:10|5590.16|5590.16|5590.16|5590.16|5590.16|5590.16|5590.16|5590.16|0
1646651430000|2022-03-07 11:10:30|5589.8|5589.8|5590.14|5590.14|5590.14|5590.14|5588.36|5588.36|0
1646651440000|2022-03-07 11:10:40|5590.45|5590.45|5590.45|5590.45|5590.45|5590.45|5590.45|5590.45|0
1646651470000|2022-03-07 11:11:10|5589.82|5589.82|5589.82|5589.82|5589.82|5589.82|5589.82|5589.82|0
1646651480000|2022-03-07 11:11:20|5590.17|5590.17|5591.86|5591.86|5591.86|5591.86|5590.17|5590.17|0
1646651510000|2022-03-07 11:11:50|5593.39|5593.39|5593.39|5593.39|5593.39|5593.39|5593.39|5593.39|0
1646651530000|2022-03-07 11:12:10|5595.19|5595.19|5599.93|5599.93|5599.93|5599.93|5595.19|5595.19|0
1646651540000|2022-03-07 11:12:20|5601.35|5601.35|5602|5602|5602.7|5602.7|5601.35|5601.35|0
1646651550000|2022-03-07 11:12:30|5601.75|5601.75|5602.55|5602.55|5602.55|5602.55|5601.75|5601.75|0
1646651570000|2022-03-07 11:12:50|5603.31|5603.31|5603.15|5603.15|5603.31|5603.31|5602.96|5602.96|0
1646651580000|2022-03-07 11:13:00|5603.64|5603.64|5603.64|5603.64|5603.64|5603.64|5603.64|5603.64|0
1646651590000|2022-03-07 11:13:10|5603.32|5603.32|5601.82|5601.82|5603.32|5603.32|5601.82|5601.82|0
1646651600000|2022-03-07 11:13:20|5600.76|5600.76|5604.2|5604.2|5604.2|5604.2|5600.4|5600.4|0
1646651610000|2022-03-07 11:13:30|5604.58|5604.58|5604.58|5604.58|5604.58|5604.58|5604.58|5604.58|0
1646651620000|2022-03-07 11:13:40|5603.68|5603.68|5603.68|5603.68|5603.68|5603.68|5603.68|5603.68|0
1646651640000|2022-03-07 11:14:00|5604.17|5604.17|5604.17|5604.17|5604.17|5604.17|5604.17|5604.17|0
1646651650000|2022-03-07 11:14:10|5605.16|5605.16|5604.84|5604.84|5605.16|5605.16|5604.84|5604.84|0
1646651660000|2022-03-07 11:14:20|5605.16|5605.16|5604.81|5604.81|5605.16|5605.16|5604.81|5604.81|0
1646651670000|2022-03-07 11:14:30|5605.1|5605.1|5605.1|5605.1|5605.1|5605.1|5605.1|5605.1|0
1646651680000|2022-03-07 11:14:40|5604.33|5604.33|5604.02|5604.02|5604.33|5604.33|5604.02|5604.02|0
1646651690000|2022-03-07 11:14:50|5603.66|5603.66|5604.45|5604.45|5604.45|5604.45|5603.66|5603.66|0
1646651700000|2022-03-07 11:15:00|5604.16|5604.16|5602.69|5602.69|5604.16|5604.16|5602.69|5602.69|0
1646651710000|2022-03-07 11:15:10|5602.05|5602.05|5603.76|5603.76|5603.76|5603.76|5602.05|5602.05|0
1646651720000|2022-03-07 11:15:20|5603.46|5603.46|5601.98|5601.98|5603.46|5603.46|5601.98|5601.98|0
1646651730000|2022-03-07 11:15:30|5600.95|5600.95|5598.72|5598.72|5600.95|5600.95|5598.72|5598.72|0
1646651740000|2022-03-07 11:15:40|5598.4|5598.4|5592.39|5592.39|5598.4|5598.4|5592.39|5592.39|0
1646651750000|2022-03-07 11:15:50|5592.02|5592.02|5589.54|5589.54|5592.02|5592.02|5589.54|5589.54|0
1646651760000|2022-03-07 11:16:00|5590.18|5590.18|5590.18|5590.18|5590.18|5590.18|5590.18|5590.18|0
1646651770000|2022-03-07 11:16:10|5588.42|5588.42|5586.57|5586.57|5588.42|5588.42|5586.57|5586.57|0
1646651780000|2022-03-07 11:16:20|5586.08|5586.08|5586.4|5586.4|5586.4|5586.4|5586.08|5586.08|0
1646651790000|2022-03-07 11:16:30|5585.23|5585.23|5583.83|5583.83|5585.23|5585.23|5583.83|5583.83|0
1646651800000|2022-03-07 11:16:40|5584.41|5584.41|5586.62|5586.62|5588.09|5588.09|5584.41|5584.41|0
1646651810000|2022-03-07 11:16:50|5586.23|5586.23|5586.97|5586.97|5586.97|5586.97|5586.23|5586.23|0
1646651820000|2022-03-07 11:17:00|5586.02|5586.02|5583.29|5583.29|5586.47|5586.47|5583.29|5583.29|0
1646651830000|2022-03-07 11:17:10|5582.93|5582.93|5579.87|5579.87|5582.93|5582.93|5579.87|5579.87|0
1646651840000|2022-03-07 11:17:20|5579.58|5579.58|5580.6|5580.6|5580.6|5580.6|5579.58|5579.58|0
1646651850000|2022-03-07 11:17:30|5580.28|5580.28|5580.65|5580.65|5580.65|5580.65|5579.64|5579.64|0
1646651860000|2022-03-07 11:17:40|5580.15|5580.15|5582.82|5582.82|5582.82|5582.82|5580.15|5580.15|0
1646651870000|2022-03-07 11:17:50|5583.18|5583.18|5583.18|5583.18|5583.18|5583.18|5583.18|5583.18|0
1646651880000|2022-03-07 11:18:00|5582.89|5582.89|5584.01|5584.01|5584.2|5584.2|5582.89|5582.89|0
1646651890000|2022-03-07 11:18:10|5585.15|5585.15|5585.44|5585.44|5585.44|5585.44|5585.15|5585.15|0
1646651900000|2022-03-07 11:18:20|5585.82|5585.82|5583.63|5583.63|5585.82|5585.82|5583.63|5583.63|0
1646651910000|2022-03-07 11:18:30|5584.69|5584.69|5583.98|5583.98|5584.69|5584.69|5583.98|5583.98|0
1646651920000|2022-03-07 11:18:40|5583.63|5583.63|5578.51|5578.51|5583.63|5583.63|5578.13|5578.13|0
1646651930000|2022-03-07 11:18:50|5580.29|5580.29|5579.02|5579.02|5580.29|5580.29|5579.02|5579.02|0
1646651940000|2022-03-07 11:19:00|5578.73|5578.73|5577.38|5577.38|5578.73|5578.73|5577.38|5577.38|0
1646651950000|2022-03-07 11:19:10|5576.88|5576.88|5576.88|5576.88|5576.88|5576.88|5576.88|5576.88|0
1646651960000|2022-03-07 11:19:20|5576.39|5576.39|5576.39|5576.39|5576.39|5576.39|5576.39|5576.39|0
1646651970000|2022-03-07 11:19:30|5577.39|5577.39|5590.77|5590.77|5590.77|5590.77|5577.39|5577.39|0
1646651980000|2022-03-07 11:19:40|5590.13|5590.13|5587.25|5587.25|5591.44|5591.44|5587.25|5587.25|0
1646651990000|2022-03-07 11:19:50|5587.83|5587.83|5590.17|5590.17|5591.16|5591.16|5587.83|5587.83|0
1646652000000|2022-03-07 11:20:00|5590.52|5590.52|5589.81|5589.81|5590.52|5590.52|5589.81|5589.81|0
1646652020000|2022-03-07 11:20:20|5590.95|5590.95|5593.5|5593.5|5593.5|5593.5|5590.95|5590.95|0
1646652030000|2022-03-07 11:20:30|5593.79|5593.79|5594.64|5594.64|5594.64|5594.64|5593.79|5593.79|0
1646652040000|2022-03-07 11:20:40|5595.35|5595.35|5598.12|5598.12|5598.12|5598.12|5595.35|5595.35|0
1646652050000|2022-03-07 11:20:50|5597.41|5597.41|5597.83|5597.83|5597.83|5597.83|5596.7|5596.7|0
1646652080000|2022-03-07 11:21:20|5598.71|5598.71|5602.13|5602.13|5602.13|5602.13|5598.71|5598.71|0
1646652090000|2022-03-07 11:21:30|5602.45|5602.45|5602.45|5602.45|5602.77|5602.77|5602.45|5602.45|0
1646652110000|2022-03-07 11:21:50|5604.95|5604.95|5605.91|5605.91|5606.27|5606.27|5604.95|5604.95|0
1646652120000|2022-03-07 11:22:00|5606.62|5606.62|5606.51|5606.51|5606.98|5606.98|5605.91|5605.91|0
1646652130000|2022-03-07 11:22:10|5606.86|5606.86|5606.68|5606.68|5606.87|5606.87|5605.75|5605.75|0
1646652140000|2022-03-07 11:22:20|5606.33|5606.33|5607.04|5607.04|5607.04|5607.04|5606.33|5606.33|0
1646652160000|2022-03-07 11:22:40|5606.68|5606.68|5606.68|5606.68|5607|5607|5606.68|5606.68|0
1646652170000|2022-03-07 11:22:50|5606.37|5606.37|5606.68|5606.68|5606.68|5606.68|5606.05|5606.05|0
1646652180000|2022-03-07 11:23:00|5608.66|5608.66|5608.17|5608.17|5608.66|5608.66|5608.17|5608.17|0
1646652190000|2022-03-07 11:23:10|5607.21|5607.21|5607.21|5607.21|5607.21|5607.21|5607.21|5607.21|0
1646652200000|2022-03-07 11:23:20|5608.28|5608.28|5608.96|5608.96|5608.96|5608.96|5608.28|5608.28|0
1646652210000|2022-03-07 11:23:30|5608.19|5608.19|5607.84|5607.84|5608.19|5608.19|5607.84|5607.84|0
1646652220000|2022-03-07 11:23:40|5607.46|5607.46|5607.46|5607.46|5607.46|5607.46|5607.46|5607.46|0
1646652230000|2022-03-07 11:23:50|5609.44|5609.44|5609.44|5609.44|5609.44|5609.44|5609.44|5609.44|0
1646652240000|2022-03-07 11:24:00|5611.35|5611.35|5611.98|5611.98|5611.98|5611.98|5610.71|5610.71|0
1646652250000|2022-03-07 11:24:10|5611.63|5611.63|5611.31|5611.31|5611.63|5611.63|5611.31|5611.31|0
1646652260000|2022-03-07 11:24:20|5612.02|5612.02|5612.73|5612.73|5612.73|5612.73|5612.02|5612.02|0
1646652270000|2022-03-07 11:24:30|5613.37|5613.37|5613.87|5613.87|5613.87|5613.87|5613.15|5613.15|0
1646652280000|2022-03-07 11:24:40|5613.48|5613.48|5613.48|5613.48|5613.48|5613.48|5613.48|5613.48|0
1646652290000|2022-03-07 11:24:50|5612.16|5612.16|5611.42|5611.42|5612.16|5612.16|5611.07|5611.07|0
1646652300000|2022-03-07 11:25:00|5610.5|5610.5|5609.14|5609.14|5610.5|5610.5|5609.14|5609.14|0
1646652310000|2022-03-07 11:25:10|5608.75|5608.75|5608.48|5608.48|5610.54|5610.54|5607.05|5607.05|0
1646652340000|2022-03-07 11:25:40|5609.96|5609.96|5611.83|5611.83|5611.83|5611.83|5609.61|5609.61|0
1646652360000|2022-03-07 11:26:00|5611.45|5611.45|5612.52|5612.52|5612.52|5612.52|5610.69|5610.69|0
1646652370000|2022-03-07 11:26:10|5612.14|5612.14|5611.78|5611.78|5612.14|5612.14|5611.07|5611.07|0
1646652380000|2022-03-07 11:26:20|5611.38|5611.38|5610.21|5610.21|5611.67|5611.67|5610.21|5610.21|0
1646652390000|2022-03-07 11:26:30|5610.84|5610.84|5609.4|5609.4|5610.84|5610.84|5609.4|5609.4|0
1646652400000|2022-03-07 11:26:40|5608.9|5608.9|5609.28|5609.28|5609.66|5609.66|5608.52|5608.52|0
1646652420000|2022-03-07 11:27:00|5609.66|5609.66|5609.66|5609.66|5609.66|5609.66|5609.66|5609.66|0
1646652430000|2022-03-07 11:27:10|5609.34|5609.34|5609.34|5609.34|5609.34|5609.34|5609.34|5609.34|0
1646652440000|2022-03-07 11:27:20|5610.33|5610.33|5613.97|5613.97|5613.97|5613.97|5610.33|5610.33|0
1646652450000|2022-03-07 11:27:30|5614.68|5614.68|5613.02|5613.02|5615.42|5615.42|5612.52|5612.52|0
1646652460000|2022-03-07 11:27:40|5613.33|5613.33|5611.76|5611.76|5613.33|5613.33|5611.76|5611.76|0
1646652470000|2022-03-07 11:27:50|5611.47|5611.47|5611.09|5611.09|5611.85|5611.85|5611.09|5611.09|0
1646652480000|2022-03-07 11:28:00|5611.72|5611.72|5610.36|5610.36|5611.72|5611.72|5610.36|5610.36|0
1646652490000|2022-03-07 11:28:10|5609.3|5609.3|5609.3|5609.3|5609.3|5609.3|5609.3|5609.3|0
1646652510000|2022-03-07 11:28:30|5609.01|5609.01|5609.4|5609.4|5609.4|5609.4|5607.75|5607.75|0
1646652520000|2022-03-07 11:28:40|5608.69|5608.69|5610.36|5610.36|5610.36|5610.36|5608.33|5608.33|0
1646652530000|2022-03-07 11:28:50|5610.04|5610.04|5607.26|5607.26|5610.04|5610.04|5607.26|5607.26|0
1646652540000|2022-03-07 11:29:00|5607.75|5607.75|5605.9|5605.9|5607.75|5607.75|5605.82|5605.82|0
1646652550000|2022-03-07 11:29:10|5603.23|5603.23|5601.6|5601.6|5603.23|5603.23|5601.25|5601.25|0
1646652560000|2022-03-07 11:29:20|5600.75|5600.75|5596.3|5596.3|5601.11|5601.11|5595.95|5595.95|0
1646652570000|2022-03-07 11:29:30|5595.95|5595.95|5598.49|5598.49|5598.49|5598.49|5595.95|5595.95|0
1646652580000|2022-03-07 11:29:40|5598.84|5598.84|5595.96|5595.96|5598.84|5598.84|5595.96|5595.96|0
1646652590000|2022-03-07 11:29:50|5596.31|5596.31|5595.41|5595.41|5596.31|5596.31|5595.41|5595.41|0
1646652600000|2022-03-07 11:30:00|5595.91|5595.91|5594.78|5594.78|5595.91|5595.91|5594.42|5594.42|0
1646652610000|2022-03-07 11:30:10|5595.77|5595.77|5596.76|5596.76|5596.76|5596.76|5595.77|5595.77|0
1646652620000|2022-03-07 11:30:20|5597.26|5597.26|5598.54|5598.54|5598.54|5598.54|5596.48|5596.48|0
1646652630000|2022-03-07 11:30:30|5599.03|5599.03|5598.82|5598.82|5599.39|5599.39|5598.82|5598.82|0
1646652640000|2022-03-07 11:30:40|5599.2|5599.2|5602.79|5602.79|5602.79|5602.79|5599.2|5599.2|0
1646652650000|2022-03-07 11:30:50|5603.55|5603.55|5605.99|5605.99|5605.99|5605.99|5603.55|5603.55|0
1646652660000|2022-03-07 11:31:00|5605.61|5605.61|5603.55|5603.55|5605.61|5605.61|5603.55|5603.55|0
1646652670000|2022-03-07 11:31:10|5603.36|5603.36|5602.77|5602.77|5603.36|5603.36|5602.05|5602.05|0
1646652680000|2022-03-07 11:31:20|5601.17|5601.17|5601.67|5601.67|5601.67|5601.67|5601.17|5601.17|0
1646652690000|2022-03-07 11:31:30|5601.99|5601.99|5603.41|5603.41|5603.41|5603.41|5601.99|5601.99|0
1646652700000|2022-03-07 11:31:40|5603.6|5603.6|5606.52|5606.52|5606.52|5606.52|5603.6|5603.6|0
1646652710000|2022-03-07 11:31:50|5606.17|5606.17|5606.03|5606.03|5606.88|5606.88|5605.39|5605.39|0
1646652720000|2022-03-07 11:32:00|5606.98|5606.98|5607.56|5607.56|5607.94|5607.94|5606.98|5606.98|0
1646652730000|2022-03-07 11:32:10|5607.24|5607.24|5605.54|5605.54|5607.24|5607.24|5605.54|5605.54|0
1646652740000|2022-03-07 11:32:20|5606.61|5606.61|5604.22|5604.22|5606.61|5606.61|5604.22|5604.22|0
1646652750000|2022-03-07 11:32:30|5604.72|5604.72|5604.43|5604.43|5604.72|5604.72|5604.43|5604.43|0
1646652760000|2022-03-07 11:32:40|5604.11|5604.11|5607.47|5607.47|5607.47|5607.47|5604.11|5604.11|0
1646652770000|2022-03-07 11:32:50|5606.41|5606.41|5606.41|5606.41|5606.41|5606.41|5606.05|5606.05|0
1646652780000|2022-03-07 11:33:00|5605.69|5605.69|5605.69|5605.69|5605.69|5605.69|5605.69|5605.69|0
1646652790000|2022-03-07 11:33:10|5605.02|5605.02|5604.66|5604.66|5605.02|5605.02|5604.66|5604.66|0
1646652800000|2022-03-07 11:33:20|5604.31|5604.31|5605.45|5605.45|5605.45|5605.45|5604.31|5604.31|0
1646652810000|2022-03-07 11:33:30|5605.26|5605.26|5604.97|5604.97|5605.26|5605.26|5604.97|5604.97|0
1646652820000|2022-03-07 11:33:40|5605.16|5605.16|5604.09|5604.09|5605.16|5605.16|5604.09|5604.09|0
1646652830000|2022-03-07 11:33:50|5604.73|5604.73|5604.15|5604.15|5605.05|5605.05|5603.79|5603.79|0
1646652840000|2022-03-07 11:34:00|5603.96|5603.96|5602.65|5602.65|5603.96|5603.96|5602.01|5602.01|0
1646652850000|2022-03-07 11:34:10|5602.94|5602.94|5605.75|5605.75|5605.75|5605.75|5602.59|5602.59|0
1646652860000|2022-03-07 11:34:20|5606.51|5606.51|5605.8|5605.8|5606.51|5606.51|5605.8|5605.8|0
1646652870000|2022-03-07 11:34:30|5606.44|5606.44|5605.63|5605.63|5606.44|5606.44|5605.63|5605.63|0
1646652880000|2022-03-07 11:34:40|5605.33|5605.33|5605.33|5605.33|5605.33|5605.33|5605.33|5605.33|0
1646652890000|2022-03-07 11:34:50|5604.84|5604.84|5604.84|5604.84|5604.84|5604.84|5604.84|5604.84|0
1646652900000|2022-03-07 11:35:00|5603.06|5603.06|5602.16|5602.16|5603.06|5603.06|5602.16|5602.16|0
1646652910000|2022-03-07 11:35:10|5601.2|5601.2|5597.87|5597.87|5601.2|5601.2|5597.87|5597.87|0
1646652920000|2022-03-07 11:35:20|5597|5597|5596.22|5596.22|5597|5597|5596.22|5596.22|0
1646652930000|2022-03-07 11:35:30|5596.6|5596.6|5596.6|5596.6|5596.6|5596.6|5596.6|5596.6|0
1646652940000|2022-03-07 11:35:40|5596.79|5596.79|5600.64|5600.64|5600.64|5600.64|5596.79|5596.79|0
1646652950000|2022-03-07 11:35:50|5600.29|5600.29|5600.29|5600.29|5600.29|5600.29|5600.29|5600.29|0
1646652960000|2022-03-07 11:36:00|5600.47|5600.47|5601.62|5601.62|5601.62|5601.62|5600.47|5600.47|0
1646652970000|2022-03-07 11:36:10|5601.26|5601.26|5601.07|5601.07|5601.26|5601.26|5601.07|5601.07|0
1646652980000|2022-03-07 11:36:20|5600.31|5600.31|5598.99|5598.99|5600.31|5600.31|5598.99|5598.99|0
1646652990000|2022-03-07 11:36:30|5598.7|5598.7|5598.99|5598.99|5598.99|5598.99|5598.7|5598.7|0
1646653000000|2022-03-07 11:36:40|5598.28|5598.28|5597.19|5597.19|5598.28|5598.28|5597.19|5597.19|0
1646653010000|2022-03-07 11:36:50|5596.61|5596.61|5596.79|5596.79|5596.79|5596.79|5596.61|5596.61|0
1646653020000|2022-03-07 11:37:00|5595.84|5595.84|5595.65|5595.65|5595.84|5595.84|5595.65|5595.65|0
1646653030000|2022-03-07 11:37:10|5595.27|5595.27|5592.64|5592.64|5595.27|5595.27|5592.64|5592.64|0
1646653040000|2022-03-07 11:37:20|5592.06|5592.06|5590.41|5590.41|5592.06|5592.06|5590.41|5590.41|0
1646653060000|2022-03-07 11:37:40|5589.34|5589.34|5588.98|5588.98|5589.34|5589.34|5588.98|5588.98|0
1646653070000|2022-03-07 11:37:50|5590.13|5590.13|5589.77|5589.77|5590.13|5590.13|5589.77|5589.77|0
1646653080000|2022-03-07 11:38:00|5590.09|5590.09|5589.8|5589.8|5590.09|5590.09|5589.8|5589.8|0
1646653100000|2022-03-07 11:38:20|5589.03|5589.03|5589.03|5589.03|5589.03|5589.03|5589.03|5589.03|0
1646653110000|2022-03-07 11:38:30|5589.6|5589.6|5590.37|5590.37|5590.37|5590.37|5589.6|5589.6|0
1646653120000|2022-03-07 11:38:40|5590.55|5590.55|5591.16|5591.16|5591.52|5591.52|5590.55|5590.55|0
1646653130000|2022-03-07 11:38:50|5591.52|5591.52|5591.52|5591.52|5591.52|5591.52|5591.52|5591.52|0
1646653140000|2022-03-07 11:39:00|5591.33|5591.33|5591.57|5591.57|5592.28|5592.28|5591.33|5591.33|0
1646653160000|2022-03-07 11:39:20|5591.38|5591.38|5592.75|5592.75|5592.75|5592.75|5591.38|5591.38|0
1646653170000|2022-03-07 11:39:30|5592.46|5592.46|5591.06|5591.06|5592.65|5592.65|5591.06|5591.06|0
1646653180000|2022-03-07 11:39:40|5590.87|5590.87|5593.05|5593.05|5593.37|5593.37|5590.87|5590.87|0
1646653190000|2022-03-07 11:39:50|5592.76|5592.76|5592.44|5592.44|5592.76|5592.76|5592.44|5592.44|0
1646653200000|2022-03-07 11:40:00|5591.68|5591.68|5590.82|5590.82|5591.68|5591.68|5590.82|5590.82|0
1646653210000|2022-03-07 11:40:10|5592.72|5592.72|5595.8|5595.8|5595.8|5595.8|5592.72|5592.72|0
1646653220000|2022-03-07 11:40:20|5594.66|5594.66|5597.73|5597.73|5597.73|5597.73|5594.66|5594.66|0
1646653230000|2022-03-07 11:40:30|5598.05|5598.05|5599.15|5599.15|5599.5|5599.5|5598.05|5598.05|0
1646653240000|2022-03-07 11:40:40|5599.5|5599.5|5600.15|5600.15|5600.15|5600.15|5598.75|5598.75|0
1646653260000|2022-03-07 11:41:00|5601.03|5601.03|5602.28|5602.28|5602.28|5602.28|5601.03|5601.03|0
1646653270000|2022-03-07 11:41:10|5602.08|5602.08|5601.02|5601.02|5602.08|5602.08|5601.02|5601.02|0
1646653280000|2022-03-07 11:41:20|5600.71|5600.71|5601.04|5601.04|5601.53|5601.53|5599.68|5599.68|0
1646653290000|2022-03-07 11:41:30|5601.53|5601.53|5600.56|5600.56|5602.28|5602.28|5600.56|5600.56|0
1646653300000|2022-03-07 11:41:40|5599.42|5599.42|5597.83|5597.83|5600.18|5600.18|5597.83|5597.83|0
1646653310000|2022-03-07 11:41:50|5596.88|5596.88|5596.97|5596.97|5597.26|5597.26|5596.88|5596.88|0
1646653320000|2022-03-07 11:42:00|5596.21|5596.21|5597.07|5597.07|5597.07|5597.07|5596.21|5596.21|0
1646653330000|2022-03-07 11:42:10|5596.7|5596.7|5596.7|5596.7|5596.7|5596.7|5596.7|5596.7|0
1646653340000|2022-03-07 11:42:20|5596.51|5596.51|5596.51|5596.51|5596.51|5596.51|5596.51|5596.51|0
1646653350000|2022-03-07 11:42:30|5595.44|5595.44|5595.44|5595.44|5595.44|5595.44|5595.44|5595.44|0
1646653360000|2022-03-07 11:42:40|5595.82|5595.82|5595.82|5595.82|5595.82|5595.82|5595.82|5595.82|0
1646653370000|2022-03-07 11:42:50|5595.55|5595.55|5595.17|5595.17|5595.55|5595.55|5595.17|5595.17|0
1646653380000|2022-03-07 11:43:00|5593.75|5593.75|5591.88|5591.88|5593.75|5593.75|5591.22|5591.22|0
1646653390000|2022-03-07 11:43:10|5590.61|5590.61|5590.79|5590.79|5590.79|5590.79|5590.61|5590.61|0
1646653400000|2022-03-07 11:43:20|5591.36|5591.36|5590.27|5590.27|5591.74|5591.74|5590.27|5590.27|0
1646653410000|2022-03-07 11:43:30|5590.46|5590.46|5590.77|5590.77|5591.15|5591.15|5590.46|5590.46|0
1646653420000|2022-03-07 11:43:40|5591.26|5591.26|5591.76|5591.76|5591.95|5591.95|5591.26|5591.26|0
1646653430000|2022-03-07 11:43:50|5592.13|5592.13|5592.13|5592.13|5592.13|5592.13|5592.13|5592.13|0
1646653440000|2022-03-07 11:44:00|5592.43|5592.43|5593.38|5593.38|5593.38|5593.38|5592.43|5592.43|0
1646653450000|2022-03-07 11:44:10|5593.19|5593.19|5592.69|5592.69|5593.48|5593.48|5592.5|5592.5|0
1646653460000|2022-03-07 11:44:20|5592.5|5592.5|5592.5|5592.5|5592.5|5592.5|5592.5|5592.5|0
1646653470000|2022-03-07 11:44:30|5593.08|5593.08|5593.46|5593.46|5594.33|5594.33|5593.08|5593.08|0
1646653490000|2022-03-07 11:44:50|5593.78|5593.78|5594.49|5594.49|5594.49|5594.49|5593.78|5593.78|0
1646653500000|2022-03-07 11:45:00|5594.78|5594.78|5594.2|5594.2|5594.78|5594.78|5594.2|5594.2|0
1646653510000|2022-03-07 11:45:10|5595.15|5595.15|5595.42|5595.42|5596.14|5596.14|5595.15|5595.15|0
1646653520000|2022-03-07 11:45:20|5596.14|5596.14|5595.76|5595.76|5596.14|5596.14|5595.76|5595.76|0
1646653540000|2022-03-07 11:45:40|5594.69|5594.69|5595.28|5595.28|5595.28|5595.28|5594.69|5594.69|0
1646653550000|2022-03-07 11:45:50|5594.98|5594.98|5595.48|5595.48|5595.48|5595.48|5594.98|5594.98|0
1646653560000|2022-03-07 11:46:00|5594.72|5594.72|5594.72|5594.72|5594.72|5594.72|5594.72|5594.72|0
1646653570000|2022-03-07 11:46:10|5594.91|5594.91|5594.91|5594.91|5594.91|5594.91|5594.91|5594.91|0
1646653580000|2022-03-07 11:46:20|5595.86|5595.86|5596.05|5596.05|5596.24|5596.24|5595.86|5595.86|0
1646653590000|2022-03-07 11:46:30|5596.35|5596.35|5597.77|5597.77|5597.77|5597.77|5596.35|5596.35|0
1646653600000|2022-03-07 11:46:40|5597.44|5597.44|5597.2|5597.2|5597.44|5597.44|5596.56|5596.56|0
1646653610000|2022-03-07 11:46:50|5597.01|5597.01|5597.01|5597.01|5597.01|5597.01|5597.01|5597.01|0
1646653620000|2022-03-07 11:47:00|5595.94|5595.94|5594.7|5594.7|5595.94|5595.94|5594.7|5594.7|0
1646653630000|2022-03-07 11:47:10|5595.02|5595.02|5595.02|5595.02|5595.02|5595.02|5595.02|5595.02|0
1646653650000|2022-03-07 11:47:30|5593.95|5593.95|5592.68|5592.68|5593.95|5593.95|5592.68|5592.68|0
1646653660000|2022-03-07 11:47:40|5593|5593|5593.61|5593.61|5593.61|5593.61|5592.23|5592.23|0
1646653670000|2022-03-07 11:47:50|5593.9|5593.9|5592.15|5592.15|5593.9|5593.9|5592.15|5592.15|0
1646653680000|2022-03-07 11:48:00|5591.86|5591.86|5591.86|5591.86|5591.86|5591.86|5591.86|5591.86|0
1646653690000|2022-03-07 11:48:10|5592.58|5592.58|5592.58|5592.58|5592.58|5592.58|5592.58|5592.58|0
1646653700000|2022-03-07 11:48:20|5591.86|5591.86|5591.86|5591.86|5591.86|5591.86|5591.86|5591.86|0
1646653710000|2022-03-07 11:48:30|5592.24|5592.24|5592.24|5592.24|5592.24|5592.24|5592.24|5592.24|0
1646653720000|2022-03-07 11:48:40|5592.83|5592.83|5594.11|5594.11|5594.4|5594.4|5592.83|5592.83|0
1646653730000|2022-03-07 11:48:50|5594.75|5594.75|5594.75|5594.75|5594.75|5594.75|5594.75|5594.75|0
1646653740000|2022-03-07 11:49:00|5594.16|5594.16|5595.31|5595.31|5595.31|5595.31|5594.16|5594.16|0
1646653760000|2022-03-07 11:49:20|5595.66|5595.66|5596.22|5596.22|5597.44|5597.44|5595.66|5595.66|0
1646653770000|2022-03-07 11:49:30|5596.41|5596.41|5596.77|5596.77|5596.77|5596.77|5596.41|5596.41|0
1646653780000|2022-03-07 11:49:40|5597.12|5597.12|5596.25|5596.25|5597.12|5597.12|5596.25|5596.25|0
1646653790000|2022-03-07 11:49:50|5596.57|5596.57|5597.97|5597.97|5597.97|5597.97|5596.57|5596.57|0
1646653800000|2022-03-07 11:50:00|5597.76|5597.76|5596.55|5596.55|5597.76|5597.76|5596.55|5596.55|0
1646653820000|2022-03-07 11:50:20|5596.84|5596.84|5596.55|5596.55|5596.84|5596.84|5596.55|5596.55|0
1646653830000|2022-03-07 11:50:30|5597.31|5597.31|5596.81|5596.81|5597.31|5597.31|5596.18|5596.18|0
1646653840000|2022-03-07 11:50:40|5596.1|5596.1|5596.48|5596.48|5596.86|5596.86|5596.1|5596.1|0
1646653850000|2022-03-07 11:50:50|5595.99|5595.99|5595.99|5595.99|5595.99|5595.99|5595.99|5595.99|0
1646653860000|2022-03-07 11:51:00|5596.31|5596.31|5596.31|5596.31|5596.31|5596.31|5596.31|5596.31|0
1646653910000|2022-03-07 11:51:50|5597.07|5597.07|5600.72|5600.72|5600.72|5600.72|5597.07|5597.07|0
1646653920000|2022-03-07 11:52:00|5602.63|5602.63|5604.11|5604.11|5604.11|5604.11|5602.63|5602.63|0
1646653930000|2022-03-07 11:52:10|5605.26|5605.26|5604.3|5604.3|5605.82|5605.82|5604.3|5604.3|0
1646653940000|2022-03-07 11:52:20|5603.15|5603.15|5603.53|5603.53|5603.53|5603.53|5603.15|5603.15|0
1646653950000|2022-03-07 11:52:30|5604.12|5604.12|5604.69|5604.69|5605.48|5605.48|5603.74|5603.74|0
1646653960000|2022-03-07 11:52:40|5603.93|5603.93|5605.02|5605.02|5605.98|5605.98|5603.93|5603.93|0
1646653970000|2022-03-07 11:52:50|5603.59|5603.59|5601.27|5601.27|5603.62|5603.62|5601.27|5601.27|0
1646653980000|2022-03-07 11:53:00|5601.65|5601.65|5599.64|5599.64|5601.65|5601.65|5599.64|5599.64|0
1646653990000|2022-03-07 11:53:10|5598.79|5598.79|5594.24|5594.24|5598.79|5598.79|5593.92|5593.92|0
1646654000000|2022-03-07 11:53:20|5594.62|5594.62|5593.19|5593.19|5594.62|5594.62|5593.19|5593.19|0
1646654010000|2022-03-07 11:53:30|5592.7|5592.7|5592.7|5592.7|5592.7|5592.7|5592.7|5592.7|0
1646654030000|2022-03-07 11:53:50|5593.28|5593.28|5595.06|5595.06|5595.06|5595.06|5593.28|5593.28|0
1646654040000|2022-03-07 11:54:00|5595.44|5595.44|5596.72|5596.72|5596.72|5596.72|5595.44|5595.44|0
1646654060000|2022-03-07 11:54:20|5597.01|5597.01|5598.45|5598.45|5598.45|5598.45|5597.01|5597.01|0
1646654070000|2022-03-07 11:54:30|5598.95|5598.95|5598.45|5598.45|5598.95|5598.95|5598.45|5598.45|0
1646654090000|2022-03-07 11:54:50|5597.69|5597.69|5597.69|5597.69|5597.69|5597.69|5597.69|5597.69|0
1646654100000|2022-03-07 11:55:00|5599.92|5599.92|5601.02|5601.02|5601.02|5601.02|5599.6|5599.6|0
1646654110000|2022-03-07 11:55:10|5600.64|5600.64|5601.28|5601.28|5601.28|5601.28|5600.64|5600.64|0
1646654120000|2022-03-07 11:55:20|5600.61|5600.61|5601.32|5601.32|5601.67|5601.67|5600.61|5600.61|0
1646654130000|2022-03-07 11:55:30|5601.03|5601.03|5601.32|5601.32|5601.32|5601.32|5601.03|5601.03|0
1646654140000|2022-03-07 11:55:40|5602.74|5602.74|5602.74|5602.74|5602.74|5602.74|5602.74|5602.74|0
1646654150000|2022-03-07 11:55:50|5603.5|5603.5|5603.5|5603.5|5603.5|5603.5|5603.5|5603.5|0
1646654160000|2022-03-07 11:56:00|5603.88|5603.88|5604.86|5604.86|5604.86|5604.86|5603.69|5603.69|0
1646654170000|2022-03-07 11:56:10|5604.28|5604.28|5606.18|5606.18|5606.18|5606.18|5604.28|5604.28|0
1646654180000|2022-03-07 11:56:20|5606|5606|5609.61|5609.61|5609.81|5609.81|5606|5606|0
1646654190000|2022-03-07 11:56:30|5609.03|5609.03|5608.79|5608.79|5609.03|5609.03|5608.04|5608.04|0
1646654200000|2022-03-07 11:56:40|5609.38|5609.38|5609.38|5609.38|5609.38|5609.38|5609.38|5609.38|0
1646654210000|2022-03-07 11:56:50|5609.92|5609.92|5609.92|5609.92|5610.99|5610.99|5609.92|5609.92|0
1646654220000|2022-03-07 11:57:00|5610.42|5610.42|5611.62|5611.62|5611.62|5611.62|5610.42|5610.42|0
1646654230000|2022-03-07 11:57:10|5612.12|5612.12|5612.12|5612.12|5612.12|5612.12|5612.12|5612.12|0
1646654240000|2022-03-07 11:57:20|5611.83|5611.83|5611.24|5611.24|5611.83|5611.83|5611.24|5611.24|0
1646654250000|2022-03-07 11:57:30|5612.51|5612.51|5612.51|5612.51|5612.51|5612.51|5612.51|5612.51|0
1646654260000|2022-03-07 11:57:40|5612.83|5612.83|5614.22|5614.22|5614.22|5614.22|5612.83|5612.83|0
1646654270000|2022-03-07 11:57:50|5613.9|5613.9|5615.4|5615.4|5615.4|5615.4|5613.9|5613.9|0
1646654280000|2022-03-07 11:58:00|5615.78|5615.78|5615.83|5615.83|5615.83|5615.83|5615.46|5615.46|0
1646654290000|2022-03-07 11:58:10|5616.21|5616.21|5615.34|5615.34|5616.21|5616.21|5615.34|5615.34|0
1646654300000|2022-03-07 11:58:20|5614.58|5614.58|5614.55|5614.55|5614.93|5614.93|5614.55|5614.55|0
1646654310000|2022-03-07 11:58:30|5615.31|5615.31|5615.31|5615.31|5615.31|5615.31|5615.31|5615.31|0
1646654320000|2022-03-07 11:58:40|5614.99|5614.99|5612.72|5612.72|5614.99|5614.99|5612.72|5612.72|0
1646654330000|2022-03-07 11:58:50|5613.11|5613.11|5610.94|5610.94|5613.11|5613.11|5610.94|5610.94|0
1646654340000|2022-03-07 11:59:00|5611.13|5611.13|5612.28|5612.28|5612.76|5612.76|5611.13|5611.13|0
1646654350000|2022-03-07 11:59:10|5611.52|5611.52|5611.52|5611.52|5611.52|5611.52|5611.52|5611.52|0
1646654360000|2022-03-07 11:59:20|5610.62|5610.62|5609.47|5609.47|5611.38|5611.38|5609.09|5609.09|0
1646654370000|2022-03-07 11:59:30|5608.71|5608.71|5607.57|5607.57|5608.71|5608.71|5607.57|5607.57|0
1646654380000|2022-03-07 11:59:40|5606.72|5606.72|5606.53|5606.53|5607.43|5607.43|5606.36|5606.36|0
1646654390000|2022-03-07 11:59:50|5605.77|5605.77|5605.79|5605.79|5606.15|5606.15|5605.39|5605.39|0
1646654400000|2022-03-07 12:00:00|5606.17|5606.17|5608.36|5608.36|5608.59|5608.59|5606.17|5606.17|0
1646654410000|2022-03-07 12:00:10|5607.6|5607.6|5607.6|5607.6|5607.6|5607.6|5607.6|5607.6|0
1646654420000|2022-03-07 12:00:20|5607.98|5607.98|5608.74|5608.74|5608.74|5608.74|5607.98|5607.98|0
1646654430000|2022-03-07 12:00:30|5608.93|5608.93|5610.55|5610.55|5610.55|5610.55|5608.93|5608.93|0
1646654460000|2022-03-07 12:01:00|5611.19|5611.19|5611.69|5611.69|5611.69|5611.69|5611.19|5611.19|0
1646654470000|2022-03-07 12:01:10|5612.45|5612.45|5612.45|5612.45|5612.45|5612.45|5612.45|5612.45|0
1646654480000|2022-03-07 12:01:20|5613.03|5613.03|5613.03|5613.03|5613.03|5613.03|5613.03|5613.03|0
1646654490000|2022-03-07 12:01:30|5613.79|5613.79|5615.82|5615.82|5615.82|5615.82|5613.79|5613.79|0
1646654500000|2022-03-07 12:01:40|5616.57|5616.57|5616.57|5616.57|5616.57|5616.57|5616.57|5616.57|0
1646654520000|2022-03-07 12:02:00|5617.73|5617.73|5617.73|5617.73|5617.73|5617.73|5617.73|5617.73|0
1646654530000|2022-03-07 12:02:10|5618.29|5618.29|5621.27|5621.27|5621.27|5621.27|5618.29|5618.29|0
1646654540000|2022-03-07 12:02:20|5622.22|5622.22|5623.87|5623.87|5623.87|5623.87|5622.22|5622.22|0
1646654550000|2022-03-07 12:02:30|5624.25|5624.25|5627.01|5627.01|5627.22|5627.22|5624.25|5624.25|0
1646654560000|2022-03-07 12:02:40|5626.37|5626.37|5626.56|5626.56|5626.56|5626.56|5626.37|5626.37|0
1646654570000|2022-03-07 12:02:50|5626.06|5626.06|5624.34|5624.34|5626.06|5626.06|5624.34|5624.34|0
1646654580000|2022-03-07 12:03:00|5626.63|5626.63|5626.63|5626.63|5626.63|5626.63|5626.63|5626.63|0
1646654600000|2022-03-07 12:03:20|5626.95|5626.95|5626.95|5626.95|5626.95|5626.95|5626.95|5626.95|0
1646654620000|2022-03-07 12:03:40|5627.66|5627.66|5629.05|5629.05|5629.05|5629.05|5627.66|5627.66|0
1646654630000|2022-03-07 12:03:50|5629.42|5629.42|5631.8|5631.8|5631.8|5631.8|5629.42|5629.42|0
1646654640000|2022-03-07 12:04:00|5632.95|5632.95|5634.22|5634.22|5634.22|5634.22|5632.95|5632.95|0
1646654650000|2022-03-07 12:04:10|5634.78|5634.78|5634.78|5634.78|5634.78|5634.78|5634.78|5634.78|0
1646654670000|2022-03-07 12:04:30|5635.66|5635.66|5636.36|5636.36|5636.36|5636.36|5635.66|5635.66|0
1646654680000|2022-03-07 12:04:40|5636.66|5636.66|5637.22|5637.22|5637.22|5637.22|5636.66|5636.66|0
1646654690000|2022-03-07 12:04:50|5636.93|5636.93|5638|5638|5638|5638|5636.93|5636.93|0
1646654700000|2022-03-07 12:05:00|5639.9|5639.9|5642.56|5642.56|5643.81|5643.81|5639.9|5639.9|0
1646654710000|2022-03-07 12:05:10|5641.1|5641.1|5636.29|5636.29|5641.1|5641.1|5636.29|5636.29|0
1646654720000|2022-03-07 12:05:20|5636.67|5636.67|5634.69|5634.69|5636.67|5636.67|5632.94|5632.94|0
1646654730000|2022-03-07 12:05:30|5635.01|5635.01|5634.63|5634.63|5635.01|5635.01|5634.63|5634.63|0
1646654750000|2022-03-07 12:05:50|5633.99|5633.99|5633.99|5633.99|5635.14|5635.14|5633.99|5633.99|0
1646654760000|2022-03-07 12:06:00|5633.68|5633.68|5634.55|5634.55|5634.93|5634.93|5633.68|5633.68|0
1646654770000|2022-03-07 12:06:10|5633.32|5633.32|5633.48|5633.48|5633.48|5633.48|5633.13|5633.13|0
1646654780000|2022-03-07 12:06:20|5632.53|5632.53|5633.42|5633.42|5633.8|5633.8|5632.53|5632.53|0
1646654790000|2022-03-07 12:06:30|5633.1|5633.1|5634.08|5634.08|5634.85|5634.85|5632.78|5632.78|0
1646654800000|2022-03-07 12:06:40|5634.8|5634.8|5633.3|5633.3|5634.8|5634.8|5633.3|5633.3|0
1646654810000|2022-03-07 12:06:50|5633.01|5633.01|5633.01|5633.01|5633.01|5633.01|5633.01|5633.01|0
1646654820000|2022-03-07 12:07:00|5632.69|5632.69|5633.51|5633.51|5633.51|5633.51|5632.69|5632.69|0
1646654840000|2022-03-07 12:07:20|5632.87|5632.87|5632.08|5632.08|5632.87|5632.87|5631.09|5631.09|0
1646654850000|2022-03-07 12:07:30|5632.58|5632.58|5634.5|5634.5|5634.5|5634.5|5632.58|5632.58|0
1646654880000|2022-03-07 12:08:00|5634.31|5634.31|5634.69|5634.69|5634.69|5634.69|5634.31|5634.31|0
1646654910000|2022-03-07 12:08:30|5633.74|5633.74|5634.23|5634.23|5634.23|5634.23|5633.74|5633.74|0
1646654920000|2022-03-07 12:08:40|5633.88|5633.88|5635.66|5635.66|5635.66|5635.66|5633.88|5633.88|0
1646654930000|2022-03-07 12:08:50|5636.67|5636.67|5636.35|5636.35|5636.67|5636.67|5636.16|5636.16|0
1646654940000|2022-03-07 12:09:00|5636.03|5636.03|5636.31|5636.31|5637.13|5637.13|5636.03|5636.03|0
1646654950000|2022-03-07 12:09:10|5635.82|5635.82|5639.82|5639.82|5639.82|5639.82|5635.82|5635.82|0
1646654960000|2022-03-07 12:09:20|5639.52|5639.52|5638.91|5638.91|5639.52|5639.52|5638.91|5638.91|0
1646654980000|2022-03-07 12:09:40|5638.62|5638.62|5636.37|5636.37|5639.69|5639.69|5635.3|5635.3|0
1646654990000|2022-03-07 12:09:50|5637.32|5637.32|5638.27|5638.27|5638.27|5638.27|5637.32|5637.32|0
1646655000000|2022-03-07 12:10:00|5638.65|5638.65|5639.03|5639.03|5639.03|5639.03|5638.65|5638.65|0
1646655010000|2022-03-07 12:10:10|5639.41|5639.41|5639.78|5639.78|5639.78|5639.78|5639.41|5639.41|0
1646655020000|2022-03-07 12:10:20|5640.28|5640.28|5640.65|5640.65|5640.65|5640.65|5640.28|5640.28|0
1646655030000|2022-03-07 12:10:30|5641.72|5641.72|5643.92|5643.92|5643.92|5643.92|5641.72|5641.72|0
1646655040000|2022-03-07 12:10:40|5643.21|5643.21|5643.21|5643.21|5643.21|5643.21|5643.21|5643.21|0
1646655050000|2022-03-07 12:10:50|5644.63|5644.63|5644.99|5644.99|5644.99|5644.99|5644.63|5644.63|0
1646655060000|2022-03-07 12:11:00|5644.28|5644.28|5644.28|5644.28|5644.28|5644.28|5644.28|5644.28|0
1646655070000|2022-03-07 12:11:10|5644.47|5644.47|5646.43|5646.43|5646.43|5646.43|5644.47|5644.47|0
1646655080000|2022-03-07 12:11:20|5646.81|5646.81|5646.81|5646.81|5646.81|5646.81|5646.81|5646.81|0
1646655090000|2022-03-07 12:11:30|5647.18|5647.18|5644.7|5644.7|5647.75|5647.75|5644.7|5644.7|0
1646655100000|2022-03-07 12:11:40|5644.41|5644.41|5644.1|5644.1|5644.41|5644.41|5643.92|5643.92|0
1646655110000|2022-03-07 12:11:50|5644.42|5644.42|5644.8|5644.8|5644.8|5644.8|5644.42|5644.42|0
1646655120000|2022-03-07 12:12:00|5645.15|5645.15|5646.58|5646.58|5646.58|5646.58|5645.15|5645.15|0
1646655130000|2022-03-07 12:12:10|5646.9|5646.9|5646.9|5646.9|5646.9|5646.9|5646.9|5646.9|0
1646655150000|2022-03-07 12:12:30|5645.91|5645.91|5650.84|5650.84|5650.84|5650.84|5645.41|5645.41|0
1646655160000|2022-03-07 12:12:40|5650.08|5650.08|5653.37|5653.37|5653.37|5653.37|5650.08|5650.08|0
1646655170000|2022-03-07 12:12:50|5653.87|5653.87|5654.25|5654.25|5654.25|5654.25|5653.11|5653.11|0
1646655180000|2022-03-07 12:13:00|5654.44|5654.44|5654.4|5654.4|5654.44|5654.44|5654.08|5654.08|0
1646655190000|2022-03-07 12:13:10|5652.98|5652.98|5652.03|5652.03|5652.98|5652.98|5650.96|5650.96|0
1646655200000|2022-03-07 12:13:20|5651.31|5651.31|5653.34|5653.34|5653.34|5653.34|5648.74|5648.74|0
1646655210000|2022-03-07 12:13:30|5651.91|5651.91|5652.45|5652.45|5652.45|5652.45|5651.91|5651.91|0
1646655220000|2022-03-07 12:13:40|5653.52|5653.52|5652.81|5652.81|5653.52|5653.52|5652.81|5652.81|0
1646655230000|2022-03-07 12:13:50|5653.88|5653.88|5653.88|5653.88|5653.88|5653.88|5653.88|5653.88|0
1646655240000|2022-03-07 12:14:00|5652.89|5652.89|5652.89|5652.89|5652.89|5652.89|5652.89|5652.89|0
1646655250000|2022-03-07 12:14:10|5652.51|5652.51|5651.44|5651.44|5652.51|5652.51|5651.44|5651.44|0
1646655260000|2022-03-07 12:14:20|5651.63|5651.63|5652.32|5652.32|5652.32|5652.32|5651.63|5651.63|0
1646655280000|2022-03-07 12:14:40|5652.82|5652.82|5652.82|5652.82|5652.82|5652.82|5652.82|5652.82|0
1646655290000|2022-03-07 12:14:50|5653.19|5653.19|5654.69|5654.69|5654.69|5654.69|5653.19|5653.19|0
1646655300000|2022-03-07 12:15:00|5654.33|5654.33|5656.59|5656.59|5656.63|5656.63|5654.33|5654.33|0
1646655310000|2022-03-07 12:15:10|5656.81|5656.81|5665.41|5665.41|5665.41|5665.41|5656.81|5656.81|0
1646655320000|2022-03-07 12:15:20|5665.11|5665.11|5659.08|5659.08|5665.11|5665.11|5659.08|5659.08|0
1646655330000|2022-03-07 12:15:30|5657.42|5657.42|5656.72|5656.72|5658.49|5658.49|5656.72|5656.72|0
1646655340000|2022-03-07 12:15:40|5657.22|5657.22|5657.22|5657.22|5657.22|5657.22|5657.22|5657.22|0
1646655350000|2022-03-07 12:15:50|5655.8|5655.8|5657.07|5657.07|5657.07|5657.07|5655.8|5655.8|0
1646655360000|2022-03-07 12:16:00|5656.88|5656.88|5651.2|5651.2|5657.26|5657.26|5651.2|5651.2|0
1646655370000|2022-03-07 12:16:10|5651.83|5651.83|5652.15|5652.15|5652.15|5652.15|5651.48|5651.48|0
1646655380000|2022-03-07 12:16:20|5651.96|5651.96|5652.53|5652.53|5652.53|5652.53|5651.96|5651.96|0
1646655390000|2022-03-07 12:16:30|5653.16|5653.16|5651.58|5651.58|5653.16|5653.16|5651.58|5651.58|0
1646655400000|2022-03-07 12:16:40|5652.08|5652.08|5652.91|5652.91|5653.29|5653.29|5652.08|5652.08|0
1646655410000|2022-03-07 12:16:50|5654.5|5654.5|5654.5|5654.5|5654.5|5654.5|5654.5|5654.5|0
1646655420000|2022-03-07 12:17:00|5655|5655|5657.87|5657.87|5657.87|5657.87|5655|5655|0
1646655430000|2022-03-07 12:17:10|5658.18|5658.18|5657.01|5657.01|5658.18|5658.18|5656.62|5656.62|0
1646655450000|2022-03-07 12:17:30|5658.08|5658.08|5661.94|5661.94|5661.94|5661.94|5657.73|5657.73|0
1646655460000|2022-03-07 12:17:40|5662.58|5662.58|5663.72|5663.72|5663.72|5663.72|5662.58|5662.58|0
1646655470000|2022-03-07 12:17:50|5664.01|5664.01|5668.98|5668.98|5669.7|5669.7|5664.01|5664.01|0
1646655480000|2022-03-07 12:18:00|5668.49|5668.49|5670.42|5670.42|5670.42|5670.42|5668.49|5668.49|0
1646655490000|2022-03-07 12:18:10|5670.1|5670.1|5665.54|5665.54|5670.1|5670.1|5665.54|5665.54|0
1646655500000|2022-03-07 12:18:20|5665.83|5665.83|5667.07|5667.07|5667.07|5667.07|5665.83|5665.83|0
1646655530000|2022-03-07 12:18:50|5669.74|5669.74|5669.74|5669.74|5669.74|5669.74|5669.74|5669.74|0
1646655540000|2022-03-07 12:19:00|5670.38|5670.38|5673.5|5673.5|5674.57|5674.57|5670.38|5670.38|0
1646655550000|2022-03-07 12:19:10|5674.14|5674.14|5673.43|5673.43|5674.14|5674.14|5673.43|5673.43|0
1646655570000|2022-03-07 12:19:30|5674.01|5674.01|5676.61|5676.61|5676.61|5676.61|5674.01|5674.01|0
1646655580000|2022-03-07 12:19:40|5676.25|5676.25|5682.15|5682.15|5682.15|5682.15|5676.25|5676.25|0
1646655590000|2022-03-07 12:19:50|5682.34|5682.34|5681.59|5681.59|5682.98|5682.98|5681.59|5681.59|0
1646655600000|2022-03-07 12:20:00|5681.3|5681.3|5679.33|5679.33|5681.3|5681.3|5679.33|5679.33|0
1646655610000|2022-03-07 12:20:10|5680.04|5680.04|5684.05|5684.05|5684.05|5684.05|5680.04|5680.04|0
1646655620000|2022-03-07 12:20:20|5683.56|5683.56|5683.56|5683.56|5683.56|5683.56|5683.56|5683.56|0
1646655630000|2022-03-07 12:20:30|5683.18|5683.18|5682.97|5682.97|5683.18|5683.18|5682.47|5682.47|0
1646655640000|2022-03-07 12:20:40|5686.4|5686.4|5687.46|5687.46|5687.46|5687.46|5686.4|5686.4|0
1646655650000|2022-03-07 12:20:50|5687.45|5687.45|5689.54|5689.54|5689.54|5689.54|5687.45|5687.45|0
1646655660000|2022-03-07 12:21:00|5690.75|5690.75|5688.89|5688.89|5690.75|5690.75|5688.89|5688.89|0
1646655670000|2022-03-07 12:21:10|5688.13|5688.13|5688|5688|5688.13|5688.13|5687.37|5687.37|0
1646655680000|2022-03-07 12:21:20|5687.82|5687.82|5687.85|5687.85|5687.85|5687.85|5687.5|5687.5|0
1646655690000|2022-03-07 12:21:30|5688.49|5688.49|5686.19|5686.19|5688.49|5688.49|5686.19|5686.19|0
1646655700000|2022-03-07 12:21:40|5685.81|5685.81|5685.25|5685.25|5685.81|5685.81|5685.25|5685.25|0
1646655710000|2022-03-07 12:21:50|5684.61|5684.61|5683.04|5683.04|5684.61|5684.61|5683.04|5683.04|0
1646655720000|2022-03-07 12:22:00|5681.13|5681.13|5675.75|5675.75|5681.13|5681.13|5675.75|5675.75|0
1646655730000|2022-03-07 12:22:10|5676.5|5676.5|5675.84|5675.84|5676.5|5676.5|5675.84|5675.84|0
1646655740000|2022-03-07 12:22:20|5674.31|5674.31|5676.52|5676.52|5676.9|5676.9|5674.31|5674.31|0
1646655750000|2022-03-07 12:22:30|5677.29|5677.29|5675.29|5675.29|5677.29|5677.29|5675.29|5675.29|0
1646655760000|2022-03-07 12:22:40|5675|5675|5675.92|5675.92|5676.59|5676.59|5675|5675|0
1646655770000|2022-03-07 12:22:50|5677.49|5677.49|5677.49|5677.49|5677.49|5677.49|5677.49|5677.49|0
1646655780000|2022-03-07 12:23:00|5677.85|5677.85|5676.74|5676.74|5677.85|5677.85|5676.74|5676.74|0
1646655790000|2022-03-07 12:23:10|5677.04|5677.04|5679.18|5679.18|5679.18|5679.18|5677.04|5677.04|0
1646655800000|2022-03-07 12:23:20|5679.95|5679.95|5678.42|5678.42|5679.95|5679.95|5678.42|5678.42|0
1646655810000|2022-03-07 12:23:30|5678.8|5678.8|5680.89|5680.89|5680.89|5680.89|5678.8|5678.8|0
1646655820000|2022-03-07 12:23:40|5683.44|5683.44|5686.28|5686.28|5686.28|5686.28|5683.24|5683.24|0
1646655830000|2022-03-07 12:23:50|5685.65|5685.65|5683.83|5683.83|5685.65|5685.65|5683.83|5683.83|0
1646655840000|2022-03-07 12:24:00|5684.97|5684.97|5683.73|5683.73|5685.35|5685.35|5683.73|5683.73|0
1646655850000|2022-03-07 12:24:10|5683.35|5683.35|5683.52|5683.52|5684.52|5684.52|5683.35|5683.35|0
1646655860000|2022-03-07 12:24:20|5682.95|5682.95|5683.09|5683.09|5683.09|5683.09|5682.28|5682.28|0
1646655870000|2022-03-07 12:24:30|5682.78|5682.78|5682.78|5682.78|5682.78|5682.78|5682.78|5682.78|0
1646655880000|2022-03-07 12:24:40|5682.06|5682.06|5683.01|5683.01|5684.12|5684.12|5682.06|5682.06|0
1646655890000|2022-03-07 12:24:50|5683.39|5683.39|5686.06|5686.06|5686.06|5686.06|5683.03|5683.03|0
1646655900000|2022-03-07 12:25:00|5687.17|5687.17|5688.94|5688.94|5689.26|5689.26|5687.17|5687.17|0
1646655920000|2022-03-07 12:25:20|5688.59|5688.59|5688.56|5688.56|5689.58|5689.58|5688.56|5688.56|0
1646655930000|2022-03-07 12:25:30|5688.24|5688.24|5687.17|5687.17|5688.24|5688.24|5687.17|5687.17|0
1646655940000|2022-03-07 12:25:40|5686.46|5686.46|5687.06|5687.06|5687.06|5687.06|5686.1|5686.1|0
1646655950000|2022-03-07 12:25:50|5688.2|5688.2|5687.82|5687.82|5688.2|5688.2|5687.82|5687.82|0
1646655960000|2022-03-07 12:26:00|5687.5|5687.5|5688.14|5688.14|5688.14|5688.14|5687.5|5687.5|0
1646655970000|2022-03-07 12:26:10|5687.78|5687.78|5687.47|5687.47|5687.78|5687.78|5687.47|5687.47|0
1646655980000|2022-03-07 12:26:20|5689.25|5689.25|5689.65|5689.65|5690.37|5690.37|5689.05|5689.05|0
1646655990000|2022-03-07 12:26:30|5690.01|5690.01|5691.47|5691.47|5692.08|5692.08|5690.01|5690.01|0
1646656000000|2022-03-07 12:26:40|5690.88|5690.88|5683.18|5683.18|5690.88|5690.88|5683.18|5683.18|0
1646656010000|2022-03-07 12:26:50|5682.01|5682.01|5681.58|5681.58|5682.65|5682.65|5681.58|5681.58|0
1646656020000|2022-03-07 12:27:00|5683.56|5683.56|5678.42|5678.42|5683.56|5683.56|5678.42|5678.42|0
1646656030000|2022-03-07 12:27:10|5678.23|5678.23|5676.47|5676.47|5678.23|5678.23|5676.47|5676.47|0
1646656040000|2022-03-07 12:27:20|5676.85|5676.85|5679.09|5679.09|5679.09|5679.09|5676.85|5676.85|0
1646656050000|2022-03-07 12:27:30|5681.32|5681.32|5681.32|5681.32|5681.68|5681.68|5681.32|5681.32|0
1646656060000|2022-03-07 12:27:40|5682.04|5682.04|5684.2|5684.2|5684.55|5684.55|5682.04|5682.04|0
1646656070000|2022-03-07 12:27:50|5684.55|5684.55|5683.43|5683.43|5685.93|5685.93|5683.43|5683.43|0
1646656080000|2022-03-07 12:28:00|5683.75|5683.75|5685.92|5685.92|5686.13|5686.13|5683.75|5683.75|0
1646656090000|2022-03-07 12:28:10|5686.63|5686.63|5687.04|5687.04|5687.04|5687.04|5686.28|5686.28|0
1646656100000|2022-03-07 12:28:20|5687.75|5687.75|5689.52|5689.52|5689.52|5689.52|5687.75|5687.75|0
1646656120000|2022-03-07 12:28:40|5689.81|5689.81|5695.01|5695.01|5695.5|5695.5|5689.49|5689.49|0
1646656130000|2022-03-07 12:28:50|5695.36|5695.36|5696.82|5696.82|5696.82|5696.82|5695.36|5695.36|0
1646656140000|2022-03-07 12:29:00|5697.4|5697.4|5696.59|5696.59|5697.4|5697.4|5696.11|5696.11|0
1646656150000|2022-03-07 12:29:10|5696.96|5696.96|5697.32|5697.32|5698.07|5698.07|5696.96|5696.96|0
1646656170000|2022-03-07 12:29:30|5696.82|5696.82|5695.82|5695.82|5696.82|5696.82|5695.82|5695.82|0
1646656180000|2022-03-07 12:29:40|5696.4|5696.4|5696.61|5696.61|5696.61|5696.61|5696.4|5696.4|0
1646656190000|2022-03-07 12:29:50|5697.25|5697.25|5697.63|5697.63|5697.63|5697.63|5697.25|5697.25|0
1646656200000|2022-03-07 12:30:00|5698.62|5698.62|5699.24|5699.24|5699.56|5699.56|5698.62|5698.62|0
1646656210000|2022-03-07 12:30:10|5702.67|5702.67|5700.47|5700.47|5702.67|5702.67|5700.47|5700.47|0
1646656220000|2022-03-07 12:30:20|5701.1|5701.1|5698.21|5698.21|5701.1|5701.1|5697.85|5697.85|0
1646656230000|2022-03-07 12:30:30|5698.57|5698.57|5698.86|5698.86|5698.92|5698.92|5698.54|5698.54|0
1646656240000|2022-03-07 12:30:40|5697.79|5697.79|5697.79|5697.79|5697.79|5697.79|5697.79|5697.79|0
1646656250000|2022-03-07 12:30:50|5698.08|5698.08|5700.76|5700.76|5700.76|5700.76|5698.08|5698.08|0
1646656270000|2022-03-07 12:31:10|5701.32|5701.32|5702.6|5702.6|5702.6|5702.6|5701.32|5701.32|0
1646656280000|2022-03-07 12:31:20|5702.91|5702.91|5702.6|5702.6|5702.91|5702.91|5702.6|5702.6|0
1646656290000|2022-03-07 12:31:30|5702.97|5702.97|5703.26|5703.26|5703.26|5703.26|5702.97|5702.97|0
1646656300000|2022-03-07 12:31:40|5704.79|5704.79|5704.36|5704.36|5704.79|5704.79|5704|5704|0
1646656310000|2022-03-07 12:31:50|5705.07|5705.07|5706.57|5706.57|5706.57|5706.57|5705.07|5705.07|0
1646656320000|2022-03-07 12:32:00|5707.56|5707.56|5707.18|5707.18|5707.56|5707.56|5707.18|5707.18|0
1646656330000|2022-03-07 12:32:10|5707.68|5707.68|5709.59|5709.59|5709.59|5709.59|5707.68|5707.68|0
1646656340000|2022-03-07 12:32:20|5709.21|5709.21|5710.57|5710.57|5710.57|5710.57|5708.72|5708.72|0
1646656350000|2022-03-07 12:32:30|5711.14|5711.14|5711.49|5711.49|5711.49|5711.49|5711.14|5711.14|0
1646656360000|2022-03-07 12:32:40|5712.48|5712.48|5712.48|5712.48|5712.48|5712.48|5712.48|5712.48|0
1646656370000|2022-03-07 12:32:50|5713.76|5713.76|5716.8|5716.8|5716.8|5716.8|5713.76|5713.76|0
1646656380000|2022-03-07 12:33:00|5717.37|5717.37|5716.73|5716.73|5717.37|5717.37|5716.73|5716.73|0
1646656390000|2022-03-07 12:33:10|5715.97|5715.97|5714.23|5714.23|5715.97|5715.97|5714.23|5714.23|0
1646656400000|2022-03-07 12:33:20|5714.94|5714.94|5713.3|5713.3|5714.94|5714.94|5713.3|5713.3|0
1646656410000|2022-03-07 12:33:30|5713.8|5713.8|5712.17|5712.17|5713.8|5713.8|5712.17|5712.17|0
1646656420000|2022-03-07 12:33:40|5711.88|5711.88|5711.5|5711.5|5711.88|5711.88|5711.5|5711.5|0
1646656430000|2022-03-07 12:33:50|5712.57|5712.57|5714.03|5714.03|5714.03|5714.03|5712.57|5712.57|0
1646656440000|2022-03-07 12:34:00|5714.22|5714.22|5712.7|5712.7|5714.58|5714.58|5712.7|5712.7|0
1646656450000|2022-03-07 12:34:10|5713.86|5713.86|5714.63|5714.63|5714.82|5714.82|5713.86|5713.86|0
1646656460000|2022-03-07 12:34:20|5714.99|5714.99|5715.17|5715.17|5715.17|5715.17|5714.99|5714.99|0
1646656470000|2022-03-07 12:34:30|5714.82|5714.82|5714.82|5714.82|5714.82|5714.82|5714.82|5714.82|0
1646656480000|2022-03-07 12:34:40|5714.61|5714.61|5718.04|5718.04|5718.04|5718.04|5714.61|5714.61|0
1646656490000|2022-03-07 12:34:50|5717.32|5717.32|5717.32|5717.32|5717.32|5717.32|5717.32|5717.32|0
1646656500000|2022-03-07 12:35:00|5716.61|5716.61|5717.41|5717.41|5717.6|5717.6|5716.61|5716.61|0
1646656510000|2022-03-07 12:35:10|5717.06|5717.06|5717.77|5717.77|5717.77|5717.77|5717.06|5717.06|0
1646656520000|2022-03-07 12:35:20|5719.2|5719.2|5718.9|5718.9|5719.2|5719.2|5718.9|5718.9|0
1646656530000|2022-03-07 12:35:30|5719.09|5719.09|5719.23|5719.23|5720.36|5720.36|5719.09|5719.09|0
1646656540000|2022-03-07 12:35:40|5720.76|5720.76|5720.76|5720.76|5720.76|5720.76|5720.76|5720.76|0
1646656550000|2022-03-07 12:35:50|5721.71|5721.71|5721.89|5721.89|5721.89|5721.89|5721.39|5721.39|0
1646656560000|2022-03-07 12:36:00|5722.45|5722.45|5722.45|5722.45|5722.45|5722.45|5722.45|5722.45|0
1646656570000|2022-03-07 12:36:10|5722.13|5722.13|5721.81|5721.81|5722.13|5722.13|5721.81|5721.81|0
1646656580000|2022-03-07 12:36:20|5722.45|5722.45|5723.26|5723.26|5723.26|5723.26|5722.13|5722.13|0
1646656590000|2022-03-07 12:36:30|5722.89|5722.89|5723.6|5723.6|5723.96|5723.96|5722.89|5722.89|0
1646656600000|2022-03-07 12:36:40|5723.11|5723.11|5722.79|5722.79|5723.11|5723.11|5722.47|5722.47|0
1646656610000|2022-03-07 12:36:50|5722.47|5722.47|5721.83|5721.83|5722.47|5722.47|5721.83|5721.83|0
1646656620000|2022-03-07 12:37:00|5721.48|5721.48|5721.83|5721.83|5721.83|5721.83|5721.48|5721.48|0
1646656630000|2022-03-07 12:37:10|5721.52|5721.52|5722.78|5722.78|5723.5|5723.5|5721.52|5721.52|0
1646656640000|2022-03-07 12:37:20|5723.16|5723.16|5723.35|5723.35|5723.35|5723.35|5723.16|5723.16|0
1646656650000|2022-03-07 12:37:30|5724.1|5724.1|5724.1|5724.1|5724.1|5724.1|5724.1|5724.1|0
1646656660000|2022-03-07 12:37:40|5724.59|5724.59|5724.59|5724.59|5724.59|5724.59|5724.24|5724.24|0
1646656670000|2022-03-07 12:37:50|5724.24|5724.24|5724.73|5724.73|5724.73|5724.73|5724.24|5724.24|0
1646656680000|2022-03-07 12:38:00|5725.37|5725.37|5727.03|5727.03|5727.03|5727.03|5725.37|5725.37|0
1646656690000|2022-03-07 12:38:10|5728.78|5728.78|5728.61|5728.61|5729.15|5729.15|5728.61|5728.61|0
1646656700000|2022-03-07 12:38:20|5727.91|5727.91|5727.71|5727.71|5727.91|5727.91|5727.41|5727.41|0
1646656710000|2022-03-07 12:38:30|5728.27|5728.27|5731.33|5731.33|5731.33|5731.33|5728.27|5728.27|0
1646656720000|2022-03-07 12:38:40|5731.52|5731.52|5731.56|5731.56|5731.56|5731.56|5730.81|5730.81|0
1646656730000|2022-03-07 12:38:50|5733.46|5733.46|5734.16|5734.16|5734.16|5734.16|5733.46|5733.46|0
1646656740000|2022-03-07 12:39:00|5732.83|5732.83|5732.27|5732.27|5732.83|5732.83|5731.51|5731.51|0
1646656750000|2022-03-07 12:39:10|5732.65|5732.65|5732.14|5732.14|5732.65|5732.65|5732.14|5732.14|0
1646656760000|2022-03-07 12:39:20|5731.95|5731.95|5733.56|5733.56|5733.92|5733.92|5731.95|5731.95|0
1646656770000|2022-03-07 12:39:30|5734.63|5734.63|5735.01|5735.01|5735.38|5735.38|5734.63|5734.63|0
1646656780000|2022-03-07 12:39:40|5735.36|5735.36|5735.72|5735.72|5735.72|5735.72|5735.36|5735.36|0
1646656790000|2022-03-07 12:39:50|5735.91|5735.91|5737.81|5737.81|5737.81|5737.81|5735.72|5735.72|0
1646656800000|2022-03-07 12:40:00|5738.19|5738.19|5736.91|5736.91|5738.19|5738.19|5736.91|5736.91|0
1646656810000|2022-03-07 12:40:10|5736.41|5736.41|5737.2|5737.2|5737.83|5737.83|5736.41|5736.41|0
1646656820000|2022-03-07 12:40:20|5736.84|5736.84|5737.2|5737.2|5737.2|5737.2|5736.84|5736.84|0
1646656830000|2022-03-07 12:40:30|5735.06|5735.06|5733.21|5733.21|5735.06|5735.06|5733.21|5733.21|0
1646656840000|2022-03-07 12:40:40|5732.14|5732.14|5731.39|5731.39|5732.14|5732.14|5731.39|5731.39|0
1646656850000|2022-03-07 12:40:50|5732.38|5732.38|5732.38|5732.38|5732.38|5732.38|5732.38|5732.38|0
1646656860000|2022-03-07 12:41:00|5733.01|5733.01|5737.93|5737.93|5737.93|5737.93|5732.85|5732.85|0
1646656870000|2022-03-07 12:41:10|5737.57|5737.57|5737.57|5737.57|5737.57|5737.57|5737.57|5737.57|0
1646656880000|2022-03-07 12:41:20|5738.28|5738.28|5738.24|5738.24|5738.64|5738.64|5737.93|5737.93|0
1646656890000|2022-03-07 12:41:30|5738.56|5738.56|5738.21|5738.21|5738.56|5738.56|5738.21|5738.21|0
1646656900000|2022-03-07 12:41:40|5737.91|5737.91|5737.91|5737.91|5737.91|5737.91|5737.91|5737.91|0
1646656920000|2022-03-07 12:42:00|5737.2|5737.2|5735.14|5735.14|5737.2|5737.2|5735.14|5735.14|0
1646656940000|2022-03-07 12:42:20|5734.56|5734.56|5732.91|5732.91|5734.56|5734.56|5732.91|5732.91|0
1646656950000|2022-03-07 12:42:30|5733.87|5733.87|5733.87|5733.87|5733.87|5733.87|5733.87|5733.87|0
1646656960000|2022-03-07 12:42:40|5733.28|5733.28|5733.28|5733.28|5733.28|5733.28|5733.28|5733.28|0
1646656970000|2022-03-07 12:42:50|5732.65|5732.65|5732.65|5732.65|5732.65|5732.65|5732.65|5732.65|0
1646656980000|2022-03-07 12:43:00|5734.17|5734.17|5734.88|5734.88|5734.88|5734.88|5734.17|5734.17|0
1646656990000|2022-03-07 12:43:10|5734.53|5734.53|5735.32|5735.32|5735.99|5735.99|5734.51|5734.51|0
1646657020000|2022-03-07 12:43:40|5736.74|5736.74|5736.56|5736.56|5736.74|5736.74|5736.03|5736.03|0
1646657040000|2022-03-07 12:44:00|5736.2|5736.2|5737.07|5737.07|5737.07|5737.07|5736.2|5736.2|0
1646657050000|2022-03-07 12:44:10|5737.45|5737.45|5737.45|5737.45|5737.45|5737.45|5737.45|5737.45|0
1646657060000|2022-03-07 12:44:20|5738.2|5738.2|5740.25|5740.25|5740.25|5740.25|5738.2|5738.2|0
1646657070000|2022-03-07 12:44:30|5739.96|5739.96|5738.89|5738.89|5739.96|5739.96|5738.89|5738.89|0
1646657080000|2022-03-07 12:44:40|5740.32|5740.32|5739.96|5739.96|5740.67|5740.67|5739.96|5739.96|0
1646657090000|2022-03-07 12:44:50|5740.28|5740.28|5741.36|5741.36|5741.36|5741.36|5740.28|5740.28|0
1646657100000|2022-03-07 12:45:00|5741.55|5741.55|5744.99|5744.99|5744.99|5744.99|5741.18|5741.18|0
1646657110000|2022-03-07 12:45:10|5746.26|5746.26|5746.26|5746.26|5746.26|5746.26|5746.26|5746.26|0
1646657120000|2022-03-07 12:45:20|5746.07|5746.07|5745.69|5745.69|5746.61|5746.61|5745.69|5745.69|0
1646657130000|2022-03-07 12:45:30|5746|5746|5745.1|5745.1|5746|5746|5744.73|5744.73|0
1646657140000|2022-03-07 12:45:40|5744.75|5744.75|5744.75|5744.75|5744.75|5744.75|5744.75|5744.75|0
1646657150000|2022-03-07 12:45:50|5743.76|5743.76|5740.62|5740.62|5743.76|5743.76|5740.62|5740.62|0
1646657160000|2022-03-07 12:46:00|5739.81|5739.81|5739.56|5739.56|5739.88|5739.88|5739.24|5739.24|0
1646657170000|2022-03-07 12:46:10|5738.85|5738.85|5737.86|5737.86|5738.85|5738.85|5737.86|5737.86|0
1646657180000|2022-03-07 12:46:20|5737.28|5737.28|5736.78|5736.78|5737.28|5737.28|5736.29|5736.29|0
1646657190000|2022-03-07 12:46:30|5737.85|5737.85|5734.88|5734.88|5737.85|5737.85|5734.88|5734.88|0
1646657200000|2022-03-07 12:46:40|5735.18|5735.18|5733.36|5733.36|5735.18|5735.18|5732.84|5732.84|0
1646657210000|2022-03-07 12:46:50|5734.63|5734.63|5733.29|5733.29|5734.63|5734.63|5733.29|5733.29|0
1646657220000|2022-03-07 12:47:00|5733.79|5733.79|5731.46|5731.46|5734.28|5734.28|5731.46|5731.46|0
1646657230000|2022-03-07 12:47:10|5730.47|5730.47|5727.3|5727.3|5730.47|5730.47|5726.95|5726.95|0
1646657240000|2022-03-07 12:47:20|5726.95|5726.95|5725.49|5725.49|5726.95|5726.95|5725.13|5725.13|0
1646657250000|2022-03-07 12:47:30|5726.2|5726.2|5725.85|5725.85|5726.58|5726.58|5725.85|5725.85|0
1646657270000|2022-03-07 12:47:50|5726.17|5726.17|5727.14|5727.14|5727.5|5727.5|5723.73|5723.73|0
1646657280000|2022-03-07 12:48:00|5726.78|5726.78|5724.65|5724.65|5726.78|5726.78|5724.65|5724.65|0
1646657290000|2022-03-07 12:48:10|5725.03|5725.03|5727.38|5727.38|5727.38|5727.38|5725.03|5725.03|0
1646657300000|2022-03-07 12:48:20|5728.97|5728.97|5730.24|5730.24|5730.24|5730.24|5728.97|5728.97|0
1646657310000|2022-03-07 12:48:30|5730.95|5730.95|5730.6|5730.6|5730.95|5730.95|5730.6|5730.6|0
1646657320000|2022-03-07 12:48:40|5730.95|5730.95|5731.67|5731.67|5731.67|5731.67|5730.95|5730.95|0
1646657330000|2022-03-07 12:48:50|5732.23|5732.23|5732.23|5732.23|5732.23|5732.23|5732.23|5732.23|0
1646657340000|2022-03-07 12:49:00|5732.99|5732.99|5734.06|5734.06|5734.78|5734.78|5732.63|5732.63|0
1646657350000|2022-03-07 12:49:10|5734.78|5734.78|5735.62|5735.62|5735.62|5735.62|5734.19|5734.19|0
1646657360000|2022-03-07 12:49:20|5736.11|5736.11|5736.11|5736.11|5736.11|5736.11|5736.11|5736.11|0
1646657370000|2022-03-07 12:49:30|5736.3|5736.3|5736.3|5736.3|5736.3|5736.3|5736.3|5736.3|0
1646657380000|2022-03-07 12:49:40|5736.59|5736.59|5734.84|5734.84|5736.59|5736.59|5734.84|5734.84|0
1646657390000|2022-03-07 12:49:50|5734.46|5734.46|5732.25|5732.25|5734.46|5734.46|5731.89|5731.89|0
1646657400000|2022-03-07 12:50:00|5732.62|5732.62|5728.42|5728.42|5732.62|5732.62|5728.07|5728.07|0
1646657410000|2022-03-07 12:50:10|5728.78|5728.78|5727.97|5727.97|5728.78|5728.78|5726.9|5726.9|0
1646657420000|2022-03-07 12:50:20|5728.55|5728.55|5728.94|5728.94|5730.33|5730.33|5728.55|5728.55|0
1646657430000|2022-03-07 12:50:30|5727.86|5727.86|5728|5728|5728.71|5728.71|5727.54|5727.54|0
1646657440000|2022-03-07 12:50:40|5729.42|5729.42|5730.65|5730.65|5730.65|5730.65|5729.42|5729.42|0
1646657450000|2022-03-07 12:50:50|5731.64|5731.64|5729.82|5729.82|5731.64|5731.64|5729.53|5729.53|0
1646657460000|2022-03-07 12:51:00|5730.3|5730.3|5731.59|5731.59|5731.95|5731.95|5730.3|5730.3|0
1646657470000|2022-03-07 12:51:10|5730.6|5730.6|5730.87|5730.87|5731.45|5731.45|5730.31|5730.31|0
1646657480000|2022-03-07 12:51:20|5731.19|5731.19|5731.38|5731.38|5731.38|5731.38|5731.19|5731.19|0
1646657490000|2022-03-07 12:51:30|5732.09|5732.09|5731.81|5731.81|5733.16|5733.16|5731.49|5731.49|0
1646657500000|2022-03-07 12:51:40|5731.99|5731.99|5731.99|5731.99|5731.99|5731.99|5731.99|5731.99|0
1646657510000|2022-03-07 12:51:50|5731.68|5731.68|5733.98|5733.98|5733.98|5733.98|5731.68|5731.68|0
1646657520000|2022-03-07 12:52:00|5734.69|5734.69|5734.26|5734.26|5735.05|5735.05|5733.27|5733.27|0
1646657530000|2022-03-07 12:52:10|5735.8|5735.8|5735.48|5735.48|5735.8|5735.8|5735.48|5735.48|0
1646657540000|2022-03-07 12:52:20|5735.19|5735.19|5733.62|5733.62|5735.19|5735.19|5733.33|5733.33|0
1646657550000|2022-03-07 12:52:30|5733.43|5733.43|5732.58|5732.58|5733.43|5733.43|5732.58|5732.58|0
1646657570000|2022-03-07 12:52:50|5732.29|5732.29|5731.61|5731.61|5732.29|5732.29|5731.61|5731.61|0
1646657580000|2022-03-07 12:53:00|5730.34|5730.34|5730.34|5730.34|5730.34|5730.34|5729.63|5729.63|0
1646657590000|2022-03-07 12:53:10|5729.58|5729.58|5730.29|5730.29|5730.85|5730.85|5728.8|5728.8|0
1646657600000|2022-03-07 12:53:20|5729.93|5729.93|5731.07|5731.07|5731.07|5731.07|5729.93|5729.93|0
1646657610000|2022-03-07 12:53:30|5731.45|5731.45|5735.29|5735.29|5735.29|5735.29|5731.45|5731.45|0
1646657630000|2022-03-07 12:53:50|5734.9|5734.9|5734.9|5734.9|5735.09|5735.09|5734.9|5734.9|0
1646657640000|2022-03-07 12:54:00|5736.88|5736.88|5736.88|5736.88|5736.88|5736.88|5736.88|5736.88|0
1646657650000|2022-03-07 12:54:10|5736.53|5736.53|5737.56|5737.56|5738.27|5738.27|5736.53|5736.53|0
1646657660000|2022-03-07 12:54:20|5736.57|5736.57|5736.88|5736.88|5736.88|5736.88|5736.25|5736.25|0
1646657680000|2022-03-07 12:54:40|5736.57|5736.57|5736.57|5736.57|5736.57|5736.57|5736.57|5736.57|0
1646657690000|2022-03-07 12:54:50|5737.28|5737.28|5737.63|5737.63|5737.63|5737.63|5737.28|5737.28|0
1646657700000|2022-03-07 12:55:00|5738.01|5738.01|5740.12|5740.12|5740.15|5740.15|5738.01|5738.01|0
1646657710000|2022-03-07 12:55:10|5741.27|5741.27|5741.27|5741.27|5741.27|5741.27|5741.27|5741.27|0
1646657720000|2022-03-07 12:55:20|5741.64|5741.64|5740.58|5740.58|5741.64|5741.64|5740.58|5740.58|0
1646657730000|2022-03-07 12:55:30|5740.22|5740.22|5740.61|5740.61|5740.9|5740.9|5740.22|5740.22|0
1646657740000|2022-03-07 12:55:40|5741.19|5741.19|5743.03|5743.03|5743.03|5743.03|5741.19|5741.19|0
1646657750000|2022-03-07 12:55:50|5742.54|5742.54|5745.21|5745.21|5745.21|5745.21|5742.54|5742.54|0
1646657760000|2022-03-07 12:56:00|5745.93|5745.93|5744.13|5744.13|5746.11|5746.11|5743.75|5743.75|0
1646657770000|2022-03-07 12:56:10|5744.76|5744.76|5741.71|5741.71|5744.76|5744.76|5741.71|5741.71|0
1646657780000|2022-03-07 12:56:20|5742.29|5742.29|5743.57|5743.57|5743.57|5743.57|5742.29|5742.29|0
1646657790000|2022-03-07 12:56:30|5746.23|5746.23|5744.64|5744.64|5746.61|5746.61|5744.64|5744.64|0
1646657800000|2022-03-07 12:56:40|5744.14|5744.14|5743.96|5743.96|5746.64|5746.64|5743.96|5743.96|0
1646657810000|2022-03-07 12:56:50|5741.44|5741.44|5739.72|5739.72|5741.44|5741.44|5739.34|5739.34|0
1646657820000|2022-03-07 12:57:00|5737.48|5737.48|5731.82|5731.82|5737.48|5737.48|5731.82|5731.82|0
1646657830000|2022-03-07 12:57:10|5733.25|5733.25|5734.15|5734.15|5734.15|5734.15|5733.25|5733.25|0
1646657840000|2022-03-07 12:57:20|5735.14|5735.14|5733.04|5733.04|5735.14|5735.14|5733.04|5733.04|0
1646657850000|2022-03-07 12:57:30|5734.03|5734.03|5732.45|5732.45|5734.03|5734.03|5732.45|5732.45|0
1646657860000|2022-03-07 12:57:40|5733.04|5733.04|5732.77|5732.77|5733.41|5733.41|5732.77|5732.77|0
1646657880000|2022-03-07 12:58:00|5731.82|5731.82|5730.5|5730.5|5732.58|5732.58|5730.5|5730.5|0
1646657890000|2022-03-07 12:58:10|5731|5731|5730.5|5730.5|5732.78|5732.78|5730.5|5730.5|0
1646657900000|2022-03-07 12:58:20|5730.18|5730.18|5730.48|5730.48|5730.48|5730.48|5730.18|5730.18|0
1646657910000|2022-03-07 12:58:30|5730.69|5730.69|5730.59|5730.59|5730.9|5730.9|5730.23|5730.23|0
1646657920000|2022-03-07 12:58:40|5728.91|5728.91|5726.71|5726.71|5728.98|5728.98|5724.48|5724.48|0
1646657930000|2022-03-07 12:58:50|5727.03|5727.03|5726.33|5726.33|5727.41|5727.41|5725.95|5725.95|0
1646657940000|2022-03-07 12:59:00|5724.45|5724.45|5725.1|5725.1|5727.9|5727.9|5724.45|5724.45|0
1646657950000|2022-03-07 12:59:10|5725.74|5725.74|5725.8|5725.8|5725.8|5725.8|5724.73|5724.73|0
1646657960000|2022-03-07 12:59:20|5725.27|5725.27|5725.41|5725.41|5726.76|5726.76|5725.27|5725.27|0
1646657970000|2022-03-07 12:59:30|5726.55|5726.55|5727.46|5727.46|5727.46|5727.46|5726.15|5726.15|0
1646657980000|2022-03-07 12:59:40|5726.58|5726.58|5728.18|5728.18|5728.18|5728.18|5725.82|5725.82|0
1646657990000|2022-03-07 12:59:50|5728.74|5728.74|5728.74|5728.74|5728.74|5728.74|5728.74|5728.74|0
1646658000000|2022-03-07 13:00:00|5729.03|5729.03|5734.03|5734.03|5734.03|5734.03|5729.03|5729.03|0
1646658010000|2022-03-07 13:00:10|5734.35|5734.35|5733.55|5733.55|5734.64|5734.64|5733.55|5733.55|0
1646658020000|2022-03-07 13:00:20|5733.92|5733.92|5733.92|5733.92|5733.92|5733.92|5733.92|5733.92|0
1646658030000|2022-03-07 13:00:30|5734.51|5734.51|5736.98|5736.98|5736.98|5736.98|5734.51|5734.51|0
1646658040000|2022-03-07 13:00:40|5737.3|5737.3|5737.4|5737.4|5737.59|5737.59|5737.3|5737.3|0
1646658060000|2022-03-07 13:01:00|5736.37|5736.37|5741.76|5741.76|5741.76|5741.76|5735.66|5735.66|0
1646658070000|2022-03-07 13:01:10|5742.14|5742.14|5743.72|5743.72|5743.72|5743.72|5741.82|5741.82|0
1646658080000|2022-03-07 13:01:20|5743.01|5743.01|5742.73|5742.73|5743.37|5743.37|5742.73|5742.73|0
1646658100000|2022-03-07 13:01:40|5742.54|5742.54|5742.54|5742.54|5742.54|5742.54|5742.54|5742.54|0
1646658110000|2022-03-07 13:01:50|5743.25|5743.25|5743.67|5743.67|5743.67|5743.67|5743.25|5743.25|0
1646658120000|2022-03-07 13:02:00|5743.99|5743.99|5745.55|5745.55|5745.55|5745.55|5743.99|5743.99|0
1646658130000|2022-03-07 13:02:10|5745.86|5745.86|5744.83|5744.83|5745.86|5745.86|5744.83|5744.83|0
1646658140000|2022-03-07 13:02:20|5744.54|5744.54|5743.58|5743.58|5744.54|5744.54|5743.58|5743.58|0
1646658150000|2022-03-07 13:02:30|5743.22|5743.22|5742.86|5742.86|5743.22|5743.22|5742.86|5742.86|0
1646658160000|2022-03-07 13:02:40|5742.51|5742.51|5742.51|5742.51|5742.51|5742.51|5742.51|5742.51|0
1646658170000|2022-03-07 13:02:50|5742.32|5742.32|5741.67|5741.67|5742.32|5742.32|5741.67|5741.67|0
1646658180000|2022-03-07 13:03:00|5741.38|5741.38|5743.49|5743.49|5743.49|5743.49|5741.38|5741.38|0
1646658190000|2022-03-07 13:03:10|5745.01|5745.01|5743.03|5743.03|5745.01|5745.01|5743.03|5743.03|0
1646658200000|2022-03-07 13:03:20|5742.32|5742.32|5743.03|5743.03|5743.03|5743.03|5742.32|5742.32|0
1646658220000|2022-03-07 13:03:40|5743.35|5743.35|5742.54|5742.54|5743.35|5743.35|5741.89|5741.89|0
1646658230000|2022-03-07 13:03:50|5741.55|5741.55|5739.56|5739.56|5741.55|5741.55|5739.56|5739.56|0
1646658240000|2022-03-07 13:04:00|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|0
1646658250000|2022-03-07 13:04:10|5738.66|5738.66|5738.57|5738.57|5738.93|5738.93|5738.57|5738.57|0
1646658260000|2022-03-07 13:04:20|5739.28|5739.28|5738.96|5738.96|5739.28|5739.28|5738.96|5738.96|0
1646658270000|2022-03-07 13:04:30|5738.67|5738.67|5739.03|5739.03|5739.03|5739.03|5738.67|5738.67|0
1646658280000|2022-03-07 13:04:40|5739.52|5739.52|5740.52|5740.52|5740.52|5740.52|5739.52|5739.52|0
1646658290000|2022-03-07 13:04:50|5739.88|5739.88|5739.88|5739.88|5739.88|5739.88|5739.88|5739.88|0
1646658300000|2022-03-07 13:05:00|5740.83|5740.83|5741.87|5741.87|5741.87|5741.87|5740.83|5740.83|0
1646658310000|2022-03-07 13:05:10|5742.29|5742.29|5742.38|5742.38|5742.92|5742.92|5742.29|5742.29|0
1646658320000|2022-03-07 13:05:20|5742.03|5742.03|5743.07|5743.07|5743.07|5743.07|5742.03|5742.03|0
1646658330000|2022-03-07 13:05:30|5743.7|5743.7|5746.43|5746.43|5746.43|5746.43|5743.7|5743.7|0
1646658340000|2022-03-07 13:05:40|5746.62|5746.62|5748.05|5748.05|5748.76|5748.76|5746.62|5746.62|0
1646658350000|2022-03-07 13:05:50|5747.33|5747.33|5747.33|5747.33|5747.33|5747.33|5747.33|5747.33|0
1646658360000|2022-03-07 13:06:00|5747.71|5747.71|5747.02|5747.02|5747.71|5747.71|5746.44|5746.44|0
1646658370000|2022-03-07 13:06:10|5746.73|5746.73|5746.37|5746.37|5746.73|5746.73|5746.37|5746.37|0
1646658380000|2022-03-07 13:06:20|5746|5746|5745.01|5745.01|5746|5746|5745.01|5745.01|0
1646658390000|2022-03-07 13:06:30|5744.65|5744.65|5743.84|5743.84|5744.65|5744.65|5743.84|5743.84|0
1646658400000|2022-03-07 13:06:40|5744.15|5744.15|5744.15|5744.15|5744.15|5744.15|5744.15|5744.15|0
1646658410000|2022-03-07 13:06:50|5743.4|5743.4|5743.4|5743.4|5743.4|5743.4|5743.4|5743.4|0
1646658420000|2022-03-07 13:07:00|5743.09|5743.09|5741.31|5741.31|5743.09|5743.09|5741.31|5741.31|0
1646658430000|2022-03-07 13:07:10|5742.02|5742.02|5743.09|5743.09|5743.09|5743.09|5742.02|5742.02|0
1646658440000|2022-03-07 13:07:20|5742.71|5742.71|5743.22|5743.22|5743.22|5743.22|5742.71|5742.71|0
1646658450000|2022-03-07 13:07:30|5742.86|5742.86|5744|5744|5744|5744|5742.65|5742.65|0
1646658460000|2022-03-07 13:07:40|5744.18|5744.18|5739.65|5739.65|5744.18|5744.18|5739.65|5739.65|0
1646658470000|2022-03-07 13:07:50|5739.27|5739.27|5739.27|5739.27|5739.27|5739.27|5739.27|5739.27|0
1646658480000|2022-03-07 13:08:00|5738.92|5738.92|5738.92|5738.92|5738.92|5738.92|5738.92|5738.92|0
1646658490000|2022-03-07 13:08:10|5740.08|5740.08|5742.67|5742.67|5742.67|5742.67|5740.08|5740.08|0
1646658500000|2022-03-07 13:08:20|5743.3|5743.3|5744.73|5744.73|5744.73|5744.73|5743.3|5743.3|0
1646658510000|2022-03-07 13:08:30|5745.05|5745.05|5745.92|5745.92|5745.92|5745.92|5745.05|5745.05|0
1646658520000|2022-03-07 13:08:40|5746.48|5746.48|5748.96|5748.96|5748.96|5748.96|5746.48|5746.48|0
1646658530000|2022-03-07 13:08:50|5749.45|5749.45|5746.37|5746.37|5749.45|5749.45|5746.37|5746.37|0
1646658540000|2022-03-07 13:09:00|5745.79|5745.79|5744.76|5744.76|5745.79|5745.79|5744.76|5744.76|0
1646658550000|2022-03-07 13:09:10|5744.47|5744.47|5745.26|5745.26|5745.97|5745.97|5744.47|5744.47|0
1646658560000|2022-03-07 13:09:20|5744.94|5744.94|5745.66|5745.66|5745.66|5745.66|5744.94|5744.94|0
1646658570000|2022-03-07 13:09:30|5746.16|5746.16|5748.4|5748.4|5748.4|5748.4|5746.16|5746.16|0
1646658580000|2022-03-07 13:09:40|5748.08|5748.08|5748.08|5748.08|5748.08|5748.08|5748.08|5748.08|0
1646658590000|2022-03-07 13:09:50|5747.21|5747.21|5746.5|5746.5|5747.21|5747.21|5746.5|5746.5|0
1646658600000|2022-03-07 13:10:00|5746.88|5746.88|5746.88|5746.88|5746.88|5746.88|5746.88|5746.88|0
1646658610000|2022-03-07 13:10:10|5747.8|5747.8|5747.8|5747.8|5747.8|5747.8|5747.8|5747.8|0
1646658620000|2022-03-07 13:10:20|5748.18|5748.18|5750.9|5750.9|5750.9|5750.9|5748.18|5748.18|0
1646658630000|2022-03-07 13:10:30|5751.09|5751.09|5753.77|5753.77|5753.77|5753.77|5751.09|5751.09|0
1646658640000|2022-03-07 13:10:40|5754.84|5754.84|5754.84|5754.84|5754.84|5754.84|5754.84|5754.84|0
1646658650000|2022-03-07 13:10:50|5754.48|5754.48|5753.77|5753.77|5754.48|5754.48|5753.77|5753.77|0
1646658660000|2022-03-07 13:11:00|5754.33|5754.33|5756.92|5756.92|5758.06|5758.06|5754.33|5754.33|0
1646658670000|2022-03-07 13:11:10|5757.63|5757.63|5758.24|5758.24|5758.24|5758.24|5757.63|5757.63|0
1646658680000|2022-03-07 13:11:20|5758.95|5758.95|5758.95|5758.95|5760.38|5760.38|5758.95|5758.95|0
1646658690000|2022-03-07 13:11:30|5759.14|5759.14|5762.26|5762.26|5762.62|5762.62|5759.14|5759.14|0
1646658700000|2022-03-07 13:11:40|5760.36|5760.36|5761.43|5761.43|5761.43|5761.43|5760.36|5760.36|0
1646658710000|2022-03-07 13:11:50|5762.19|5762.19|5761.83|5761.83|5762.19|5762.19|5761.83|5761.83|0
1646658720000|2022-03-07 13:12:00|5761.12|5761.12|5761.2|5761.2|5761.2|5761.2|5760.05|5760.05|0
1646658730000|2022-03-07 13:12:10|5761.62|5761.62|5760.91|5760.91|5761.62|5761.62|5760.91|5760.91|0
1646658740000|2022-03-07 13:12:20|5760.72|5760.72|5759.58|5759.58|5760.72|5760.72|5759.58|5759.58|0
1646658750000|2022-03-07 13:12:30|5758.51|5758.51|5758.51|5758.51|5758.51|5758.51|5758.51|5758.51|0
1646658760000|2022-03-07 13:12:40|5758.15|5758.15|5757.59|5757.59|5758.31|5758.31|5757.03|5757.03|0
1646658770000|2022-03-07 13:12:50|5758.76|5758.76|5758.76|5758.76|5758.76|5758.76|5758.76|5758.76|0
1646658780000|2022-03-07 13:13:00|5759.52|5759.52|5758.49|5758.49|5759.52|5759.52|5758.49|5758.49|0
1646658790000|2022-03-07 13:13:10|5757.86|5757.86|5759.8|5759.8|5760.12|5760.12|5757.86|5757.86|0
1646658800000|2022-03-07 13:13:20|5758.73|5758.73|5756.41|5756.41|5758.73|5758.73|5756.41|5756.41|0
1646658810000|2022-03-07 13:13:30|5754.51|5754.51|5753.13|5753.13|5754.89|5754.89|5753.13|5753.13|0
1646658820000|2022-03-07 13:13:40|5753.42|5753.42|5753.42|5753.42|5753.42|5753.42|5753.42|5753.42|0
1646658830000|2022-03-07 13:13:50|5752.35|5752.35|5750.14|5750.14|5752.35|5752.35|5750.14|5750.14|0
1646658840000|2022-03-07 13:14:00|5749.07|5749.07|5749.43|5749.43|5750.14|5750.14|5749.07|5749.07|0
1646658850000|2022-03-07 13:14:10|5749.07|5749.07|5749.07|5749.07|5749.07|5749.07|5749.07|5749.07|0
1646658860000|2022-03-07 13:14:20|5749.43|5749.43|5746.47|5746.47|5749.43|5749.43|5746.47|5746.47|0
1646658880000|2022-03-07 13:14:40|5745.89|5745.89|5744.44|5744.44|5745.89|5745.89|5744.44|5744.44|0
1646658890000|2022-03-07 13:14:50|5744.06|5744.06|5746.57|5746.57|5746.57|5746.57|5744.06|5744.06|0
1646658900000|2022-03-07 13:15:00|5745.51|5745.51|5748.14|5748.14|5748.14|5748.14|5745.51|5745.51|0
1646658910000|2022-03-07 13:15:10|5748.49|5748.49|5747.85|5747.85|5748.49|5748.49|5747.64|5747.64|0
1646658930000|2022-03-07 13:15:30|5748.35|5748.35|5748.35|5748.35|5748.35|5748.35|5748.35|5748.35|0
1646658940000|2022-03-07 13:15:40|5748.7|5748.7|5750.13|5750.13|5750.13|5750.13|5748.7|5748.7|0
1646658950000|2022-03-07 13:15:50|5750.42|5750.42|5750.42|5750.42|5750.42|5750.42|5750.42|5750.42|0
1646658960000|2022-03-07 13:16:00|5749.71|5749.71|5745.49|5745.49|5749.71|5749.71|5745.49|5745.49|0
1646658970000|2022-03-07 13:16:10|5745.68|5745.68|5747.01|5747.01|5747.2|5747.2|5745.68|5745.68|0
1646658980000|2022-03-07 13:16:20|5745.87|5745.87|5745.87|5745.87|5745.87|5745.87|5745.87|5745.87|0
1646658990000|2022-03-07 13:16:30|5746.51|5746.51|5748.33|5748.33|5748.33|5748.33|5746.19|5746.19|0
1646659000000|2022-03-07 13:16:40|5747.83|5747.83|5748.25|5748.25|5748.25|5748.25|5745.59|5745.59|0
1646659010000|2022-03-07 13:16:50|5750.15|5750.15|5750.15|5750.15|5750.15|5750.15|5750.15|5750.15|0
1646659020000|2022-03-07 13:17:00|5750.86|5750.86|5754.97|5754.97|5754.97|5754.97|5750.86|5750.86|0
1646659030000|2022-03-07 13:17:10|5755.72|5755.72|5756.35|5756.35|5756.35|5756.35|5755.72|5755.72|0
1646659040000|2022-03-07 13:17:20|5756|5756|5755.5|5755.5|5756|5756|5755.5|5755.5|0
1646659050000|2022-03-07 13:17:30|5755.86|5755.86|5755.86|5755.86|5755.86|5755.86|5755.86|5755.86|0
1646659070000|2022-03-07 13:17:50|5756.24|5756.24|5756.24|5756.24|5756.24|5756.24|5756.24|5756.24|0
1646659080000|2022-03-07 13:18:00|5755.92|5755.92|5755|5755|5756.28|5756.28|5755|5755|0
1646659120000|2022-03-07 13:18:40|5755.76|5755.76|5756.4|5756.4|5756.4|5756.4|5755.76|5755.76|0
1646659140000|2022-03-07 13:19:00|5756.08|5756.08|5756.08|5756.08|5756.08|5756.08|5756.08|5756.08|0
1646659150000|2022-03-07 13:19:10|5756.44|5756.44|5757.54|5757.54|5758.42|5758.42|5756.44|5756.44|0
1646659160000|2022-03-07 13:19:20|5757.19|5757.19|5758.61|5758.61|5758.61|5758.61|5757.19|5757.19|0
1646659170000|2022-03-07 13:19:30|5758.99|5758.99|5758.99|5758.99|5758.99|5758.99|5758.99|5758.99|0
1646659180000|2022-03-07 13:19:40|5758.27|5758.27|5759.95|5759.95|5759.95|5759.95|5758.27|5758.27|0
1646659190000|2022-03-07 13:19:50|5760.9|5760.9|5760.41|5760.41|5760.9|5760.9|5760.41|5760.41|0
1646659200000|2022-03-07 13:20:00|5760.62|5760.62|5762.79|5762.79|5762.79|5762.79|5760.12|5760.12|0
1646659210000|2022-03-07 13:20:10|5763.16|5763.16|5763.35|5763.35|5763.35|5763.35|5763.16|5763.16|0
1646659220000|2022-03-07 13:20:20|5763.71|5763.71|5763.73|5763.73|5764.45|5764.45|5763.71|5763.71|0
1646659230000|2022-03-07 13:20:30|5764.72|5764.72|5765.22|5765.22|5765.22|5765.22|5764.72|5764.72|0
1646659240000|2022-03-07 13:20:40|5764.32|5764.32|5764.13|5764.13|5764.32|5764.32|5764.13|5764.13|0
1646659260000|2022-03-07 13:21:00|5763.42|5763.42|5763.42|5763.42|5763.42|5763.42|5763.42|5763.42|0
1646659270000|2022-03-07 13:21:10|5763.78|5763.78|5764.73|5764.73|5764.73|5764.73|5763.59|5763.59|0
1646659280000|2022-03-07 13:21:20|5765.23|5765.23|5763.7|5763.7|5765.23|5765.23|5763.7|5763.7|0
1646659290000|2022-03-07 13:21:30|5763.91|5763.91|5763.42|5763.42|5764.23|5764.23|5762.39|5762.39|0
1646659310000|2022-03-07 13:21:50|5762.35|5762.35|5761.77|5761.77|5762.35|5762.35|5761.77|5761.77|0
1646659320000|2022-03-07 13:22:00|5762.26|5762.26|5761.39|5761.39|5762.26|5762.26|5761.39|5761.39|0
1646659330000|2022-03-07 13:22:10|5761.68|5761.68|5760.26|5760.26|5761.68|5761.68|5760.26|5760.26|0
1646659340000|2022-03-07 13:22:20|5759.97|5759.97|5756.47|5756.47|5759.97|5759.97|5756.47|5756.47|0
1646659350000|2022-03-07 13:22:30|5755.48|5755.48|5752.56|5752.56|5755.48|5755.48|5752.56|5752.56|0
1646659360000|2022-03-07 13:22:40|5752.92|5752.92|5754.01|5754.01|5754.01|5754.01|5752.92|5752.92|0
1646659370000|2022-03-07 13:22:50|5753.3|5753.3|5753.65|5753.65|5753.65|5753.65|5753.3|5753.3|0
1646659380000|2022-03-07 13:23:00|5753.27|5753.27|5751.81|5751.81|5753.27|5753.27|5751.81|5751.81|0
1646659390000|2022-03-07 13:23:10|5751.49|5751.49|5752.28|5752.28|5752.28|5752.28|5751.49|5751.49|0
1646659400000|2022-03-07 13:23:20|5752.47|5752.47|5752.47|5752.47|5752.47|5752.47|5752.47|5752.47|0
1646659410000|2022-03-07 13:23:30|5752.28|5752.28|5752.28|5752.28|5752.28|5752.28|5752.28|5752.28|0
1646659420000|2022-03-07 13:23:40|5752.65|5752.65|5754.84|5754.84|5754.84|5754.84|5752.65|5752.65|0
1646659430000|2022-03-07 13:23:50|5755.79|5755.79|5757.19|5757.19|5758.61|5758.61|5755.79|5755.79|0
1646659440000|2022-03-07 13:24:00|5758.14|5758.14|5758.7|5758.7|5758.7|5758.7|5758.14|5758.14|0
1646659460000|2022-03-07 13:24:20|5759.42|5759.42|5759.42|5759.42|5759.77|5759.77|5759.06|5759.06|0
1646659470000|2022-03-07 13:24:30|5759.79|5759.79|5759.48|5759.48|5759.98|5759.98|5759.48|5759.48|0
1646659480000|2022-03-07 13:24:40|5761.77|5761.77|5761.77|5761.77|5761.77|5761.77|5761.77|5761.77|0
1646659490000|2022-03-07 13:24:50|5762.15|5762.15|5761.03|5761.03|5762.76|5762.76|5761.03|5761.03|0
1646659500000|2022-03-07 13:25:00|5760.08|5760.08|5760.5|5760.5|5760.79|5760.79|5760.08|5760.08|0
1646659510000|2022-03-07 13:25:10|5760|5760|5760|5760|5760|5760|5760|5760|0
1646659520000|2022-03-07 13:25:20|5759.71|5759.71|5760.85|5760.85|5760.85|5760.85|5759.71|5759.71|0
1646659530000|2022-03-07 13:25:30|5761.44|5761.44|5761.44|5761.44|5761.44|5761.44|5761.44|5761.44|0
1646659540000|2022-03-07 13:25:40|5761.06|5761.06|5762.4|5762.4|5762.4|5762.4|5761.06|5761.06|0
1646659550000|2022-03-07 13:25:50|5762.72|5762.72|5761.8|5761.8|5762.72|5762.72|5761.8|5761.8|0
1646659560000|2022-03-07 13:26:00|5762.39|5762.39|5763.09|5763.09|5763.09|5763.09|5762.39|5762.39|0
1646659570000|2022-03-07 13:26:10|5762.71|5762.71|5761.14|5761.14|5762.71|5762.71|5761.14|5761.14|0
1646659580000|2022-03-07 13:26:20|5759.71|5759.71|5759.1|5759.1|5759.71|5759.71|5759.1|5759.1|0
1646659590000|2022-03-07 13:26:30|5758.91|5758.91|5757.25|5757.25|5758.91|5758.91|5757.25|5757.25|0
1646659600000|2022-03-07 13:26:40|5757.44|5757.44|5757.08|5757.08|5757.44|5757.44|5757.08|5757.08|0
1646659610000|2022-03-07 13:26:50|5756.7|5756.7|5755.07|5755.07|5756.7|5756.7|5755.07|5755.07|0
1646659620000|2022-03-07 13:27:00|5755.43|5755.43|5755.43|5755.43|5755.43|5755.43|5755.43|5755.43|0
1646659630000|2022-03-07 13:27:10|5755.62|5755.62|5757.91|5757.91|5758.54|5758.54|5755.62|5755.62|0
1646659640000|2022-03-07 13:27:20|5758.2|5758.2|5760.88|5760.88|5760.88|5760.88|5757.71|5757.71|0
1646659650000|2022-03-07 13:27:30|5760.7|5760.7|5760.38|5760.38|5760.7|5760.7|5760.38|5760.38|0
1646659660000|2022-03-07 13:27:40|5759.88|5759.88|5759.3|5759.3|5759.88|5759.88|5759.3|5759.3|0
1646659670000|2022-03-07 13:27:50|5757.88|5757.88|5757.88|5757.88|5757.88|5757.88|5757.88|5757.88|0
1646659680000|2022-03-07 13:28:00|5757.5|5757.5|5756.07|5756.07|5757.5|5757.5|5756.07|5756.07|0
1646659700000|2022-03-07 13:28:20|5755|5755|5755|5755|5755|5755|5755|5755|0
1646659710000|2022-03-07 13:28:30|5754.81|5754.81|5752.41|5752.41|5754.81|5754.81|5752.41|5752.41|0
1646659720000|2022-03-07 13:28:40|5752.9|5752.9|5752.55|5752.55|5752.9|5752.9|5752.55|5752.55|0
1646659730000|2022-03-07 13:28:50|5753.04|5753.04|5755.71|5755.71|5755.71|5755.71|5753.04|5753.04|0
1646659740000|2022-03-07 13:29:00|5752.28|5752.28|5752.28|5752.28|5752.28|5752.28|5752.28|5752.28|0
1646659750000|2022-03-07 13:29:10|5751.57|5751.57|5751.57|5751.57|5751.57|5751.57|5751.57|5751.57|0
1646659760000|2022-03-07 13:29:20|5751.38|5751.38|5751|5751|5751.38|5751.38|5751|5751|0
1646659770000|2022-03-07 13:29:30|5750.51|5750.51|5748.49|5748.49|5750.51|5750.51|5748.49|5748.49|0
1646659780000|2022-03-07 13:29:40|5748.11|5748.11|5747.04|5747.04|5748.11|5748.11|5747.04|5747.04|0
1646659790000|2022-03-07 13:29:50|5747.4|5747.4|5747.77|5747.77|5747.77|5747.77|5747.4|5747.4|0
1646659800000|2022-03-07 13:30:00|5747.46|5747.46|5744.59|5744.59|5747.46|5747.46|5744.59|5744.59|0
1646659810000|2022-03-07 13:30:10|5744.91|5744.91|5744.41|5744.41|5744.91|5744.91|5744.41|5744.41|0
1646659820000|2022-03-07 13:30:20|5744.06|5744.06|5745.49|5745.49|5745.49|5745.49|5743.68|5743.68|0
1646659830000|2022-03-07 13:30:30|5745.13|5745.13|5745.93|5745.93|5745.93|5745.93|5744.26|5744.26|0
1646659840000|2022-03-07 13:30:40|5746.69|5746.69|5747.28|5747.28|5747.28|5747.28|5746.69|5746.69|0
1646659850000|2022-03-07 13:30:50|5747.77|5747.77|5747.77|5747.77|5747.77|5747.77|5747.77|5747.77|0
1646659860000|2022-03-07 13:31:00|5747.28|5747.28|5744.88|5744.88|5747.28|5747.28|5744.88|5744.88|0
1646659870000|2022-03-07 13:31:10|5744.38|5744.38|5744.06|5744.06|5744.38|5744.38|5744.06|5744.06|0
1646659880000|2022-03-07 13:31:20|5744.42|5744.42|5744.42|5744.42|5744.42|5744.42|5744.42|5744.42|0
1646659890000|2022-03-07 13:31:30|5743.92|5743.92|5743.75|5743.75|5744.24|5744.24|5743.75|5743.75|0
1646659910000|2022-03-07 13:31:50|5742.22|5742.22|5743.71|5743.71|5743.71|5743.71|5742.22|5742.22|0
1646659920000|2022-03-07 13:32:00|5743.39|5743.39|5743.58|5743.58|5743.76|5743.76|5743.39|5743.39|0
1646659930000|2022-03-07 13:32:10|5743.2|5743.2|5744|5744|5744|5744|5742.85|5742.85|0
1646659940000|2022-03-07 13:32:20|5744.35|5744.35|5743.53|5743.53|5744.35|5744.35|5743.53|5743.53|0
1646659950000|2022-03-07 13:32:30|5743.24|5743.24|5743.24|5743.24|5743.24|5743.24|5743.24|5743.24|0
1646659960000|2022-03-07 13:32:40|5744.31|5744.31|5741.61|5741.61|5746.09|5746.09|5741.61|5741.61|0
1646659970000|2022-03-07 13:32:50|5741.11|5741.11|5739.1|5739.1|5741.11|5741.11|5739.1|5739.1|0
1646659980000|2022-03-07 13:33:00|5737.67|5737.67|5737.67|5737.67|5737.67|5737.67|5737.67|5737.67|0
1646659990000|2022-03-07 13:33:10|5735.77|5735.77|5733.57|5733.57|5735.77|5735.77|5733.57|5733.57|0
1646660000000|2022-03-07 13:33:20|5732.82|5732.82|5731.81|5731.81|5732.87|5732.87|5731.81|5731.81|0
1646660010000|2022-03-07 13:33:30|5731.51|5731.51|5731.51|5731.51|5731.51|5731.51|5731.51|5731.51|0
1646660020000|2022-03-07 13:33:40|5730.58|5730.58|5731.57|5731.57|5731.57|5731.57|5730.58|5730.58|0
1646660030000|2022-03-07 13:33:50|5732.15|5732.15|5732.15|5732.15|5732.15|5732.15|5732.15|5732.15|0
1646660040000|2022-03-07 13:34:00|5731.96|5731.96|5733.72|5733.72|5733.72|5733.72|5731.96|5731.96|0
1646660050000|2022-03-07 13:34:10|5734.81|5734.81|5737.07|5737.07|5737.3|5737.3|5734.81|5734.81|0
1646660060000|2022-03-07 13:34:20|5737.39|5737.39|5737.39|5737.39|5737.39|5737.39|5737.39|5737.39|0
1646660070000|2022-03-07 13:34:30|5738.38|5738.38|5738.88|5738.88|5738.88|5738.88|5738.38|5738.38|0
1646660080000|2022-03-07 13:34:40|5738.38|5738.38|5738.06|5738.06|5738.38|5738.38|5738.06|5738.06|0
1646660090000|2022-03-07 13:34:50|5737.71|5737.71|5740.86|5740.86|5740.86|5740.86|5737.71|5737.71|0
1646660100000|2022-03-07 13:35:00|5741.05|5741.05|5744.31|5744.31|5744.31|5744.31|5741.05|5741.05|0
1646660110000|2022-03-07 13:35:10|5743.99|5743.99|5743|5743|5743.99|5743.99|5743|5743|0
1646660120000|2022-03-07 13:35:20|5743.49|5743.49|5744.81|5744.81|5744.81|5744.81|5743.49|5743.49|0
1646660130000|2022-03-07 13:35:30|5746.33|5746.33|5746.33|5746.33|5746.33|5746.33|5746.33|5746.33|0
1646660140000|2022-03-07 13:35:40|5746.71|5746.71|5747.42|5747.42|5747.42|5747.42|5746.71|5746.71|0
1646660150000|2022-03-07 13:35:50|5748.14|5748.14|5748.14|5748.14|5748.14|5748.14|5748.14|5748.14|0
1646660170000|2022-03-07 13:36:10|5747.84|5747.84|5747.2|5747.2|5747.84|5747.84|5747.01|5747.01|0
1646660190000|2022-03-07 13:36:30|5744.65|5744.65|5743.41|5743.41|5744.65|5744.65|5743.41|5743.41|0
1646660200000|2022-03-07 13:36:40|5744.04|5744.04|5742.08|5742.08|5744.04|5744.04|5742.08|5742.08|0
1646660210000|2022-03-07 13:36:50|5741.89|5741.89|5741.89|5741.89|5741.89|5741.89|5741.89|5741.89|0
1646660220000|2022-03-07 13:37:00|5741.58|5741.58|5740.94|5740.94|5741.58|5741.58|5740.65|5740.65|0
1646660230000|2022-03-07 13:37:10|5742.08|5742.08|5739.7|5739.7|5742.08|5742.08|5739.7|5739.7|0
1646660240000|2022-03-07 13:37:20|5739.41|5739.41|5739.91|5739.91|5739.91|5739.91|5739.41|5739.41|0
1646660270000|2022-03-07 13:37:50|5739.55|5739.55|5739.51|5739.51|5739.55|5739.55|5738.88|5738.88|0
1646660280000|2022-03-07 13:38:00|5739.83|5739.83|5742.93|5742.93|5742.93|5742.93|5739.83|5739.83|0
1646660290000|2022-03-07 13:38:10|5742.43|5742.43|5743.22|5743.22|5744.08|5744.08|5741.79|5741.79|0
1646660300000|2022-03-07 13:38:20|5742.15|5742.15|5742.89|5742.89|5742.89|5742.89|5742.15|5742.15|0
1646660310000|2022-03-07 13:38:30|5743.65|5743.65|5745|5745|5745|5745|5743.65|5743.65|0
1646660320000|2022-03-07 13:38:40|5744.5|5744.5|5741.18|5741.18|5744.5|5744.5|5741.18|5741.18|0
1646660330000|2022-03-07 13:38:50|5740.88|5740.88|5739.92|5739.92|5741.63|5741.63|5739.92|5739.92|0
1646660340000|2022-03-07 13:39:00|5737.47|5737.47|5736.6|5736.6|5737.47|5737.47|5736.6|5736.6|0
1646660350000|2022-03-07 13:39:10|5735.36|5735.36|5735.72|5735.72|5735.72|5735.72|5735.36|5735.36|0
1646660360000|2022-03-07 13:39:20|5736.86|5736.86|5738.78|5738.78|5738.78|5738.78|5736.86|5736.86|0
1646660370000|2022-03-07 13:39:30|5739.1|5739.1|5741.12|5741.12|5741.83|5741.83|5739.1|5739.1|0
1646660380000|2022-03-07 13:39:40|5741.41|5741.41|5740.82|5740.82|5741.41|5741.41|5740.82|5740.82|0
1646660390000|2022-03-07 13:39:50|5741.32|5741.32|5743.16|5743.16|5743.16|5743.16|5741.32|5741.32|0
1646660400000|2022-03-07 13:40:00|5744.11|5744.11|5744.52|5744.52|5745.1|5745.1|5744.11|5744.11|0
1646660410000|2022-03-07 13:40:10|5743.39|5743.39|5746.76|5746.76|5746.76|5746.76|5743.23|5743.23|0
1646660420000|2022-03-07 13:40:20|5747.35|5747.35|5747.35|5747.35|5747.35|5747.35|5747.35|5747.35|0
1646660430000|2022-03-07 13:40:30|5747.66|5747.66|5748.45|5748.45|5748.45|5748.45|5747.66|5747.66|0
1646660440000|2022-03-07 13:40:40|5748.77|5748.77|5748.65|5748.65|5749.77|5749.77|5748.28|5748.28|0
1646660450000|2022-03-07 13:40:50|5749|5749|5748.51|5748.51|5749|5749|5748.51|5748.51|0
1646660460000|2022-03-07 13:41:00|5748.22|5748.22|5747.92|5747.92|5748.22|5748.22|5747.57|5747.57|0
1646660470000|2022-03-07 13:41:10|5748.64|5748.64|5748.28|5748.28|5748.64|5748.64|5748.28|5748.28|0
1646660480000|2022-03-07 13:41:20|5747.96|5747.96|5748.32|5748.32|5748.32|5748.32|5747.96|5747.96|0
1646660490000|2022-03-07 13:41:30|5748.61|5748.61|5748.61|5748.61|5748.61|5748.61|5748.61|5748.61|0
1646660500000|2022-03-07 13:41:40|5746.7|5746.7|5747.42|5747.42|5747.42|5747.42|5746.7|5746.7|0
1646660510000|2022-03-07 13:41:50|5748.18|5748.18|5754.45|5754.45|5754.45|5754.45|5748.18|5748.18|0
1646660520000|2022-03-07 13:42:00|5754.16|5754.16|5753.66|5753.66|5754.16|5754.16|5753.66|5753.66|0
1646660530000|2022-03-07 13:42:10|5753.37|5753.37|5753.08|5753.08|5753.37|5753.37|5753.08|5753.08|0
1646660540000|2022-03-07 13:42:20|5751.37|5751.37|5747.71|5747.71|5751.37|5751.37|5747.71|5747.71|0
1646660550000|2022-03-07 13:42:30|5745.83|5745.83|5744.03|5744.03|5745.83|5745.83|5744.03|5744.03|0
1646660560000|2022-03-07 13:42:40|5742.68|5742.68|5742.68|5742.68|5742.68|5742.68|5742.68|5742.68|0
1646660570000|2022-03-07 13:42:50|5740.89|5740.89|5739.27|5739.27|5741.18|5741.18|5739.27|5739.27|0
1646660580000|2022-03-07 13:43:00|5740.33|5740.33|5741.56|5741.56|5742.21|5742.21|5739.98|5739.98|0
1646660590000|2022-03-07 13:43:10|5741.91|5741.91|5741.64|5741.64|5741.91|5741.91|5741.06|5741.06|0
1646660600000|2022-03-07 13:43:20|5742.23|5742.23|5743.99|5743.99|5743.99|5743.99|5741.16|5741.16|0
1646660610000|2022-03-07 13:43:30|5743.5|5743.5|5740.66|5740.66|5743.5|5743.5|5740.66|5740.66|0
1646660620000|2022-03-07 13:43:40|5741.93|5741.93|5742.44|5742.44|5743.4|5743.4|5741.93|5741.93|0
1646660630000|2022-03-07 13:43:50|5743.03|5743.03|5743.4|5743.4|5743.4|5743.4|5743.03|5743.03|0
1646660640000|2022-03-07 13:44:00|5742.33|5742.33|5742.33|5742.33|5742.33|5742.33|5742.33|5742.33|0
1646660650000|2022-03-07 13:44:10|5741.95|5741.95|5742.27|5742.27|5742.27|5742.27|5741.95|5741.95|0
1646660660000|2022-03-07 13:44:20|5741.89|5741.89|5739.97|5739.97|5741.89|5741.89|5739.97|5739.97|0
1646660670000|2022-03-07 13:44:30|5739.68|5739.68|5739.32|5739.32|5739.68|5739.68|5739.32|5739.32|0
1646660680000|2022-03-07 13:44:40|5738.97|5738.97|5739.27|5739.27|5739.32|5739.32|5738.76|5738.76|0
1646660690000|2022-03-07 13:44:50|5738.88|5738.88|5739.69|5739.69|5739.69|5739.69|5738.88|5738.88|0
1646660700000|2022-03-07 13:45:00|5739.98|5739.98|5739.41|5739.41|5739.98|5739.98|5738.91|5738.91|0
1646660720000|2022-03-07 13:45:20|5739.73|5739.73|5739.73|5739.73|5739.73|5739.73|5739.73|5739.73|0
1646660730000|2022-03-07 13:45:30|5739.94|5739.94|5739.94|5739.94|5739.94|5739.94|5739.94|5739.94|0
1646660740000|2022-03-07 13:45:40|5739.58|5739.58|5739.58|5739.58|5739.58|5739.58|5739.58|5739.58|0
1646660750000|2022-03-07 13:45:50|5740.29|5740.29|5740.29|5740.29|5740.29|5740.29|5740.29|5740.29|0
1646660760000|2022-03-07 13:46:00|5741.01|5741.01|5743.22|5743.22|5743.22|5743.22|5741.01|5741.01|0
1646660770000|2022-03-07 13:46:10|5743.4|5743.4|5745.37|5745.37|5745.37|5745.37|5743.4|5743.4|0
1646660780000|2022-03-07 13:46:20|5745.02|5745.02|5745.02|5745.02|5745.02|5745.02|5745.02|5745.02|0
1646660790000|2022-03-07 13:46:30|5745.65|5745.65|5746.29|5746.29|5746.29|5746.29|5745.65|5745.65|0
1646660800000|2022-03-07 13:46:40|5747|5747|5746.85|5746.85|5747.92|5747.92|5746.85|5746.85|0
1646660810000|2022-03-07 13:46:50|5747.17|5747.17|5750.03|5750.03|5750.03|5750.03|5747.17|5747.17|0
1646660820000|2022-03-07 13:47:00|5749.4|5749.4|5750.26|5750.26|5750.44|5750.44|5749.08|5749.08|0
1646660830000|2022-03-07 13:47:10|5750.84|5750.84|5751.31|5751.31|5751.47|5751.47|5750.84|5750.84|0
1646660840000|2022-03-07 13:47:20|5752.06|5752.06|5751.7|5751.7|5752.06|5752.06|5751.7|5751.7|0
1646660870000|2022-03-07 13:47:50|5753.61|5753.61|5753.59|5753.59|5753.61|5753.61|5753.23|5753.23|0
1646660880000|2022-03-07 13:48:00|5753.96|5753.96|5754.46|5754.46|5754.46|5754.46|5753.96|5753.96|0
1646660890000|2022-03-07 13:48:10|5754.95|5754.95|5755.66|5755.66|5756.02|5756.02|5754.95|5754.95|0
1646660910000|2022-03-07 13:48:30|5756.41|5756.41|5758.65|5758.65|5758.65|5758.65|5755.7|5755.7|0
1646660920000|2022-03-07 13:48:40|5759.02|5759.02|5757.71|5757.71|5759.02|5759.02|5757.71|5757.71|0
1646660930000|2022-03-07 13:48:50|5757.4|5757.4|5756.81|5756.81|5757.4|5757.4|5756.18|5756.18|0
1646660940000|2022-03-07 13:49:00|5757.13|5757.13|5757.84|5757.84|5757.84|5757.84|5757.13|5757.13|0
1646660950000|2022-03-07 13:49:10|5757.55|5757.55|5757.74|5757.74|5757.74|5757.74|5757.55|5757.55|0
1646660960000|2022-03-07 13:49:20|5758.5|5758.5|5760.39|5760.39|5760.39|5760.39|5758.5|5758.5|0
1646660970000|2022-03-07 13:49:30|5760.96|5760.96|5760.96|5760.96|5760.96|5760.96|5760.96|5760.96|0
1646660980000|2022-03-07 13:49:40|5760.5|5760.5|5757.42|5757.42|5760.5|5760.5|5757.42|5757.42|0
1646661000000|2022-03-07 13:50:00|5758|5758|5759.45|5759.45|5759.45|5759.45|5757.98|5757.98|0
1646661010000|2022-03-07 13:50:10|5758.69|5758.69|5754.02|5754.02|5758.69|5758.69|5754.02|5754.02|0
1646661020000|2022-03-07 13:50:20|5753.66|5753.66|5752.95|5752.95|5753.66|5753.66|5752.95|5752.95|0
1646661030000|2022-03-07 13:50:30|5752.32|5752.32|5752.95|5752.95|5752.95|5752.95|5752.32|5752.32|0
1646661040000|2022-03-07 13:50:40|5752.76|5752.76|5752.76|5752.76|5752.76|5752.76|5752.38|5752.38|0
1646661050000|2022-03-07 13:50:50|5753.15|5753.15|5753.31|5753.31|5753.5|5753.5|5752.79|5752.79|0
1646661060000|2022-03-07 13:51:00|5752.6|5752.6|5751.18|5751.18|5752.6|5752.6|5751.18|5751.18|0
1646661070000|2022-03-07 13:51:10|5750.62|5750.62|5748.29|5748.29|5750.62|5750.62|5748.29|5748.29|0
1646661080000|2022-03-07 13:51:20|5747.36|5747.36|5746.8|5746.8|5747.36|5747.36|5746.8|5746.8|0
1646661090000|2022-03-07 13:51:30|5746.99|5746.99|5745.69|5745.69|5746.99|5746.99|5745.69|5745.69|0
1646661100000|2022-03-07 13:51:40|5745.34|5745.34|5745.34|5745.34|5745.34|5745.34|5745.34|5745.34|0
1646661110000|2022-03-07 13:51:50|5745.02|5745.02|5746.21|5746.21|5746.21|5746.21|5745.02|5745.02|0
1646661120000|2022-03-07 13:52:00|5745.45|5745.45|5744.32|5744.32|5745.45|5745.45|5744.32|5744.32|0
1646661130000|2022-03-07 13:52:10|5743.33|5743.33|5740.72|5740.72|5743.33|5743.33|5740.72|5740.72|0
1646661140000|2022-03-07 13:52:20|5740.36|5740.36|5739.78|5739.78|5740.36|5740.36|5739.78|5739.78|0
1646661150000|2022-03-07 13:52:30|5739.46|5739.46|5738.82|5738.82|5739.46|5739.46|5738.5|5738.5|0
1646661160000|2022-03-07 13:52:40|5739.18|5739.18|5739.68|5739.68|5739.68|5739.68|5738.92|5738.92|0
1646661170000|2022-03-07 13:52:50|5739.31|5739.31|5740.26|5740.26|5740.26|5740.26|5739.31|5739.31|0
1646661180000|2022-03-07 13:53:00|5741.14|5741.14|5741.49|5741.49|5741.85|5741.85|5741.14|5741.14|0
1646661190000|2022-03-07 13:53:10|5741.68|5741.68|5741.87|5741.87|5741.87|5741.87|5741.33|5741.33|0
1646661200000|2022-03-07 13:53:20|5741.58|5741.58|5741.55|5741.55|5741.58|5741.58|5740.94|5740.94|0
1646661210000|2022-03-07 13:53:30|5742.19|5742.19|5742.9|5742.9|5742.9|5742.9|5742.19|5742.19|0
1646661220000|2022-03-07 13:53:40|5743.54|5743.54|5746.63|5746.63|5746.63|5746.63|5743.54|5743.54|0
1646661230000|2022-03-07 13:53:50|5746.98|5746.98|5747.77|5747.77|5747.77|5747.77|5746.98|5746.98|0
1646661240000|2022-03-07 13:54:00|5748.48|5748.48|5753.02|5753.02|5753.31|5753.31|5748.48|5748.48|0
1646661250000|2022-03-07 13:54:10|5753.22|5753.22|5752.04|5752.04|5753.22|5753.22|5752.04|5752.04|0
1646661260000|2022-03-07 13:54:20|5751.4|5751.4|5751.4|5751.4|5751.4|5751.4|5751.4|5751.4|0
1646661270000|2022-03-07 13:54:30|5750.33|5750.33|5750.04|5750.04|5750.33|5750.33|5749.98|5749.98|0
1646661280000|2022-03-07 13:54:40|5749.55|5749.55|5747.44|5747.44|5749.55|5749.55|5747.44|5747.44|0
1646661290000|2022-03-07 13:54:50|5747.14|5747.14|5746.08|5746.08|5747.14|5747.14|5746.08|5746.08|0
1646661300000|2022-03-07 13:55:00|5745.44|5745.44|5743.66|5743.66|5745.44|5745.44|5743.66|5743.66|0
1646661310000|2022-03-07 13:55:10|5743.08|5743.08|5742.7|5742.7|5743.08|5743.08|5742.7|5742.7|0
1646661320000|2022-03-07 13:55:20|5743.33|5743.33|5741.59|5741.59|5743.33|5743.33|5741.59|5741.59|0
1646661330000|2022-03-07 13:55:30|5743.28|5743.28|5743.6|5743.6|5743.6|5743.6|5743.28|5743.28|0
1646661340000|2022-03-07 13:55:40|5744.18|5744.18|5744.82|5744.82|5744.82|5744.82|5744.18|5744.18|0
1646661350000|2022-03-07 13:55:50|5744.46|5744.46|5744.46|5744.46|5744.46|5744.46|5744.46|5744.46|0
1646661360000|2022-03-07 13:56:00|5745.17|5745.17|5744.92|5744.92|5745.53|5745.53|5744.92|5744.92|0
1646661370000|2022-03-07 13:56:10|5744.56|5744.56|5744.24|5744.24|5744.56|5744.56|5744.24|5744.24|0
1646661380000|2022-03-07 13:56:20|5743.87|5743.87|5747.81|5747.81|5747.81|5747.81|5743.87|5743.87|0
1646661390000|2022-03-07 13:56:30|5747.44|5747.44|5747.79|5747.79|5747.79|5747.79|5747.44|5747.44|0
1646661400000|2022-03-07 13:56:40|5749.77|5749.77|5751.27|5751.27|5751.27|5751.27|5749.77|5749.77|0
1646661410000|2022-03-07 13:56:50|5752.55|5752.55|5752.19|5752.19|5753.11|5753.11|5752.19|5752.19|0
1646661420000|2022-03-07 13:57:00|5751.81|5751.81|5750.71|5750.71|5752.29|5752.29|5750.71|5750.71|0
1646661430000|2022-03-07 13:57:10|5751.09|5751.09|5751.45|5751.45|5751.45|5751.45|5751.09|5751.09|0
1646661440000|2022-03-07 13:57:20|5750.78|5750.78|5752.25|5752.25|5752.25|5752.25|5750.78|5750.78|0
1646661460000|2022-03-07 13:57:40|5752.57|5752.57|5753.67|5753.67|5753.67|5753.67|5752.31|5752.31|0
1646661470000|2022-03-07 13:57:50|5754.25|5754.25|5754.33|5754.33|5754.33|5754.33|5754.04|5754.04|0
1646661500000|2022-03-07 13:58:20|5754.97|5754.97|5754.16|5754.16|5754.97|5754.97|5754.16|5754.16|0
1646661510000|2022-03-07 13:58:30|5753.8|5753.8|5753.8|5753.8|5753.8|5753.8|5753.8|5753.8|0
1646661520000|2022-03-07 13:58:40|5753.51|5753.51|5753.34|5753.34|5753.51|5753.51|5752.96|5752.96|0
1646661530000|2022-03-07 13:58:50|5752.98|5752.98|5752.98|5752.98|5752.98|5752.98|5752.98|5752.98|0
1646661540000|2022-03-07 13:59:00|5753.41|5753.41|5753.41|5753.41|5753.41|5753.41|5753.41|5753.41|0
1646661550000|2022-03-07 13:59:10|5752.69|5752.69|5752.69|5752.69|5752.69|5752.69|5752.69|5752.69|0
1646661560000|2022-03-07 13:59:20|5752.27|5752.27|5751.66|5751.66|5752.27|5752.27|5751.66|5751.66|0
1646661570000|2022-03-07 13:59:30|5751.37|5751.37|5751.37|5751.37|5751.37|5751.37|5751.37|5751.37|0
1646661590000|2022-03-07 13:59:50|5752.13|5752.13|5751.28|5751.28|5752.13|5752.13|5750.93|5750.93|0
1646661600000|2022-03-07 14:00:00|5750.99|5750.99|5749.4|5749.4|5750.99|5750.99|5749.4|5749.4|0
1646661610000|2022-03-07 14:00:10|5748.9|5748.9|5745.85|5745.85|5748.9|5748.9|5745.85|5745.85|0
1646661620000|2022-03-07 14:00:20|5744.71|5744.71|5742.94|5742.94|5744.71|5744.71|5742.94|5742.94|0
1646661630000|2022-03-07 14:00:30|5743.58|5743.58|5743.58|5743.58|5743.58|5743.58|5743.58|5743.58|0
1646661640000|2022-03-07 14:00:40|5743.26|5743.26|5742.68|5742.68|5743.26|5743.26|5742.68|5742.68|0
1646661650000|2022-03-07 14:00:50|5742.36|5742.36|5742.36|5742.36|5742.36|5742.36|5742.36|5742.36|0
1646661660000|2022-03-07 14:01:00|5741.37|5741.37|5741.05|5741.05|5741.37|5741.37|5741.05|5741.05|0
1646661670000|2022-03-07 14:01:10|5739.7|5739.7|5739.7|5739.7|5739.7|5739.7|5739.7|5739.7|0
1646661680000|2022-03-07 14:01:20|5740.34|5740.34|5740.34|5740.34|5740.34|5740.34|5740.34|5740.34|0
1646661690000|2022-03-07 14:01:30|5740.12|5740.12|5737.15|5737.15|5740.12|5740.12|5737.15|5737.15|0
1646661700000|2022-03-07 14:01:40|5737.79|5737.79|5736.41|5736.41|5737.79|5737.79|5736.41|5736.41|0
1646661720000|2022-03-07 14:02:00|5737|5737|5742.24|5742.24|5742.24|5742.24|5737|5737|0
1646661730000|2022-03-07 14:02:10|5742.73|5742.73|5742.23|5742.23|5742.73|5742.73|5742.02|5742.02|0
1646661740000|2022-03-07 14:02:20|5744.14|5744.14|5744.14|5744.14|5744.14|5744.14|5744.14|5744.14|0
1646661750000|2022-03-07 14:02:30|5744.49|5744.49|5746.13|5746.13|5746.13|5746.13|5744.49|5744.49|0
1646661760000|2022-03-07 14:02:40|5745.77|5745.77|5745.96|5745.96|5745.96|5745.96|5745.77|5745.77|0
1646661770000|2022-03-07 14:02:50|5746.34|5746.34|5745.2|5745.2|5747.29|5747.29|5745.2|5745.2|0
1646661780000|2022-03-07 14:03:00|5744.91|5744.91|5743.92|5743.92|5744.91|5744.91|5743.92|5743.92|0
1646661790000|2022-03-07 14:03:10|5744.3|5744.3|5746.51|5746.51|5747|5747|5744.3|5744.3|0
1646661800000|2022-03-07 14:03:20|5746.82|5746.82|5747.41|5747.41|5747.41|5747.41|5746.82|5746.82|0
1646661810000|2022-03-07 14:03:30|5748.48|5748.48|5753.28|5753.28|5753.28|5753.28|5748.48|5748.48|0
1646661820000|2022-03-07 14:03:40|5754.23|5754.23|5754.55|5754.55|5754.55|5754.55|5754.23|5754.23|0
1646661830000|2022-03-07 14:03:50|5755.26|5755.26|5755.45|5755.45|5755.45|5755.45|5755.26|5755.26|0
1646661840000|2022-03-07 14:04:00|5757.79|5757.79|5762|5762|5762|5762|5757.79|5757.79|0
1646661850000|2022-03-07 14:04:10|5761.64|5761.64|5765.22|5765.22|5765.22|5765.22|5761.64|5761.64|0
1646661860000|2022-03-07 14:04:20|5764.26|5764.26|5764.26|5764.26|5764.26|5764.26|5764.26|5764.26|0
1646661870000|2022-03-07 14:04:30|5763.55|5763.55|5764.62|5764.62|5765.83|5765.83|5762.84|5762.84|0
1646661880000|2022-03-07 14:04:40|5764.33|5764.33|5764.33|5764.33|5764.33|5764.33|5764.33|5764.33|0
1646661890000|2022-03-07 14:04:50|5765.04|5765.04|5766.25|5766.25|5766.32|5766.32|5765.04|5765.04|0
1646661900000|2022-03-07 14:05:00|5766.06|5766.06|5768.32|5768.32|5768.32|5768.32|5765.77|5765.77|0
1646661910000|2022-03-07 14:05:10|5769.28|5769.28|5769.28|5769.28|5769.28|5769.28|5769.28|5769.28|0
1646661920000|2022-03-07 14:05:20|5769.63|5769.63|5769.63|5769.63|5769.63|5769.63|5769.63|5769.63|0
1646661930000|2022-03-07 14:05:30|5769.82|5769.82|5771.28|5771.28|5771.96|5771.96|5769.82|5769.82|0
1646661940000|2022-03-07 14:05:40|5771.6|5771.6|5771.24|5771.24|5771.6|5771.6|5771.24|5771.24|0
1646661950000|2022-03-07 14:05:50|5771.63|5771.63|5771.98|5771.98|5771.98|5771.98|5771.63|5771.63|0
1646661960000|2022-03-07 14:06:00|5772.62|5772.62|5777.56|5777.56|5777.94|5777.94|5772.62|5772.62|0
1646661970000|2022-03-07 14:06:10|5777.37|5777.37|5777.61|5777.61|5777.61|5777.61|5777.05|5777.05|0
1646661980000|2022-03-07 14:06:20|5777.43|5777.43|5777.75|5777.75|5777.75|5777.75|5777.43|5777.43|0
1646661990000|2022-03-07 14:06:30|5775.71|5775.71|5774.48|5774.48|5775.9|5775.9|5774.48|5774.48|0
1646662000000|2022-03-07 14:06:40|5774.18|5774.18|5774.36|5774.36|5774.68|5774.68|5774.18|5774.18|0
1646662010000|2022-03-07 14:06:50|5773.27|5773.27|5773.64|5773.64|5774.34|5774.34|5773.27|5773.27|0
1646662020000|2022-03-07 14:07:00|5773.26|5773.26|5773.26|5773.26|5773.26|5773.26|5773.26|5773.26|0
1646662030000|2022-03-07 14:07:10|5772.88|5772.88|5773.52|5773.52|5773.52|5773.52|5772.88|5772.88|0
1646662040000|2022-03-07 14:07:20|5774.01|5774.01|5774.33|5774.33|5774.33|5774.33|5774.01|5774.01|0
1646662050000|2022-03-07 14:07:30|5774.82|5774.82|5778.03|5778.03|5778.32|5778.32|5774.82|5774.82|0
1646662060000|2022-03-07 14:07:40|5777.67|5777.67|5777.67|5777.67|5777.67|5777.67|5777.67|5777.67|0
1646662070000|2022-03-07 14:07:50|5777.18|5777.18|5777.47|5777.47|5777.47|5777.47|5777.18|5777.18|0
1646662080000|2022-03-07 14:08:00|5778.1|5778.1|5778.57|5778.57|5778.87|5778.87|5778.1|5778.1|0
1646662090000|2022-03-07 14:08:10|5779.29|5779.29|5778.57|5778.57|5779.29|5779.29|5778.57|5778.57|0
1646662100000|2022-03-07 14:08:20|5779.85|5779.85|5781.56|5781.56|5782.14|5782.14|5779.85|5779.85|0
1646662110000|2022-03-07 14:08:30|5781.24|5781.24|5780.43|5780.43|5781.24|5781.24|5779.29|5779.29|0
1646662120000|2022-03-07 14:08:40|5779.36|5779.36|5779.36|5779.36|5779.36|5779.36|5779.36|5779.36|0
1646662130000|2022-03-07 14:08:50|5778.22|5778.22|5778.8|5778.8|5778.8|5778.8|5778.22|5778.22|0
1646662140000|2022-03-07 14:09:00|5777.92|5777.92|5777.34|5777.34|5777.92|5777.92|5777.34|5777.34|0
1646662150000|2022-03-07 14:09:10|5776.7|5776.7|5776.7|5776.7|5776.7|5776.7|5776.7|5776.7|0
1646662160000|2022-03-07 14:09:20|5777.34|5777.34|5777.71|5777.71|5777.71|5777.71|5777.34|5777.34|0
1646662170000|2022-03-07 14:09:30|5777.53|5777.53|5777.53|5777.53|5777.53|5777.53|5777.53|5777.53|0
1646662180000|2022-03-07 14:09:40|5777.84|5777.84|5778.14|5778.14|5778.32|5778.32|5777.84|5777.84|0
1646662190000|2022-03-07 14:09:50|5778.49|5778.49|5779.48|5779.48|5779.48|5779.48|5778.49|5778.49|0
1646662200000|2022-03-07 14:10:00|5779.13|5779.13|5779.09|5779.09|5779.13|5779.13|5778.77|5778.77|0
1646662210000|2022-03-07 14:10:10|5778.73|5778.73|5777.6|5777.6|5778.73|5778.73|5777.6|5777.6|0
1646662220000|2022-03-07 14:10:20|5777.87|5777.87|5779.39|5779.39|5779.39|5779.39|5777.87|5777.87|0
1646662230000|2022-03-07 14:10:30|5779.1|5779.1|5780.52|5780.52|5780.52|5780.52|5779.1|5779.1|0
1646662240000|2022-03-07 14:10:40|5780.23|5780.23|5777.78|5777.78|5780.23|5780.23|5777.78|5777.78|0
1646662250000|2022-03-07 14:10:50|5777.42|5777.42|5773.22|5773.22|5777.46|5777.46|5773.22|5773.22|0
1646662260000|2022-03-07 14:11:00|5773.54|5773.54|5773.22|5773.22|5773.54|5773.54|5773.22|5773.22|0
1646662270000|2022-03-07 14:11:10|5772.51|5772.51|5772.52|5772.52|5772.52|5772.52|5770.78|5770.78|0
1646662280000|2022-03-07 14:11:20|5771.45|5771.45|5770.8|5770.8|5771.81|5771.81|5770.8|5770.8|0
1646662290000|2022-03-07 14:11:30|5771.12|5771.12|5769.7|5769.7|5771.12|5771.12|5769.7|5769.7|0
1646662310000|2022-03-07 14:11:50|5768.17|5768.17|5768.53|5768.53|5768.88|5768.88|5768.17|5768.17|0
1646662320000|2022-03-07 14:12:00|5769.17|5769.17|5769.88|5769.88|5769.88|5769.88|5769.17|5769.17|0
1646662330000|2022-03-07 14:12:10|5769.24|5769.24|5769.24|5769.24|5769.24|5769.24|5769.24|5769.24|0
1646662340000|2022-03-07 14:12:20|5769.82|5769.82|5771.88|5771.88|5771.88|5771.88|5769.82|5769.82|0
1646662350000|2022-03-07 14:12:30|5770.04|5770.04|5769.18|5769.18|5770.04|5770.04|5769.18|5769.18|0
1646662360000|2022-03-07 14:12:40|5769.33|5769.33|5769.33|5769.33|5769.33|5769.33|5769.33|5769.33|0
1646662370000|2022-03-07 14:12:50|5771.38|5771.38|5771.38|5771.38|5771.38|5771.38|5771.38|5771.38|0
1646662380000|2022-03-07 14:13:00|5771.03|5771.03|5771.03|5771.03|5771.03|5771.03|5771.03|5771.03|0
1646662390000|2022-03-07 14:13:10|5770.39|5770.39|5770.39|5770.39|5770.39|5770.39|5770.39|5770.39|0
1646662400000|2022-03-07 14:13:20|5770.04|5770.04|5769.06|5769.06|5770.04|5770.04|5769.06|5769.06|0
1646662410000|2022-03-07 14:13:30|5768.7|5768.7|5768.7|5768.7|5768.7|5768.7|5768.7|5768.7|0
1646662420000|2022-03-07 14:13:40|5768.35|5768.35|5768.4|5768.4|5768.4|5768.4|5767.52|5767.52|0
1646662430000|2022-03-07 14:13:50|5768.02|5768.02|5768.02|5768.02|5768.02|5768.02|5768.02|5768.02|0
1646662440000|2022-03-07 14:14:00|5767.31|5767.31|5768.8|5768.8|5768.8|5768.8|5767.31|5767.31|0
1646662450000|2022-03-07 14:14:10|5769.36|5769.36|5771.47|5771.47|5771.47|5771.47|5769.36|5769.36|0
1646662460000|2022-03-07 14:14:20|5771.28|5771.28|5771.28|5771.28|5771.28|5771.28|5771.28|5771.28|0
1646662470000|2022-03-07 14:14:30|5771.77|5771.77|5768.61|5768.61|5772.06|5772.06|5768.61|5768.61|0
1646662480000|2022-03-07 14:14:40|5768.29|5768.29|5768.29|5768.29|5768.29|5768.29|5768.29|5768.29|0
1646662500000|2022-03-07 14:15:00|5768.48|5768.48|5768.48|5768.48|5768.48|5768.48|5768.48|5768.48|0
1646662510000|2022-03-07 14:15:10|5768.16|5768.16|5766.52|5766.52|5768.16|5768.16|5766.52|5766.52|0
1646662520000|2022-03-07 14:15:20|5766.23|5766.23|5764.91|5764.91|5766.23|5766.23|5764.2|5764.2|0
1646662530000|2022-03-07 14:15:30|5765.55|5765.55|5767.86|5767.86|5767.86|5767.86|5765.55|5765.55|0
1646662540000|2022-03-07 14:15:40|5768.21|5768.21|5768.21|5768.21|5768.21|5768.21|5768.21|5768.21|0
1646662550000|2022-03-07 14:15:50|5767.84|5767.84|5767.52|5767.52|5767.84|5767.84|5767.52|5767.52|0
1646662560000|2022-03-07 14:16:00|5768.01|5768.01|5767.7|5767.7|5768.01|5768.01|5767.7|5767.7|0
1646662570000|2022-03-07 14:16:10|5768.33|5768.33|5770.86|5770.86|5770.86|5770.86|5768.04|5768.04|0
1646662580000|2022-03-07 14:16:20|5770.54|5770.54|5770|5770|5770.54|5770.54|5769.83|5769.83|0
1646662590000|2022-03-07 14:16:30|5770.36|5770.36|5774.39|5774.39|5774.39|5774.39|5770.36|5770.36|0
1646662600000|2022-03-07 14:16:40|5775.55|5775.55|5774.97|5774.97|5775.55|5775.55|5774.97|5774.97|0
1646662610000|2022-03-07 14:16:50|5775.61|5775.61|5775.61|5775.61|5775.61|5775.61|5775.61|5775.61|0
1646662620000|2022-03-07 14:17:00|5775.29|5775.29|5775.34|5775.34|5775.56|5775.56|5774.79|5774.79|0
1646662630000|2022-03-07 14:17:10|5774.07|5774.07|5775.63|5775.63|5775.63|5775.63|5773.34|5773.34|0
1646662640000|2022-03-07 14:17:20|5775.82|5775.82|5775.46|5775.46|5775.82|5775.82|5775.46|5775.46|0
1646662650000|2022-03-07 14:17:30|5774.97|5774.97|5774.33|5774.33|5774.97|5774.97|5774.33|5774.33|0
1646662660000|2022-03-07 14:17:40|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|0
1646662670000|2022-03-07 14:17:50|5773.75|5773.75|5773.75|5773.75|5773.75|5773.75|5773.75|5773.75|0
1646662680000|2022-03-07 14:18:00|5773.54|5773.54|5773.54|5773.54|5773.54|5773.54|5773.54|5773.54|0
1646662690000|2022-03-07 14:18:10|5773.89|5773.89|5773.89|5773.89|5773.89|5773.89|5773.89|5773.89|0
1646662700000|2022-03-07 14:18:20|5773.54|5773.54|5773.54|5773.54|5773.54|5773.54|5773.54|5773.54|0
1646662710000|2022-03-07 14:18:30|5773.18|5773.18|5773.63|5773.63|5774.84|5774.84|5773.15|5773.15|0
1646662730000|2022-03-07 14:18:50|5773.07|5773.07|5772.58|5772.58|5773.07|5773.07|5772.58|5772.58|0
1646662740000|2022-03-07 14:19:00|5770.67|5770.67|5770.94|5770.94|5771.25|5771.25|5770.67|5770.67|0
1646662750000|2022-03-07 14:19:10|5770.58|5770.58|5770.94|5770.94|5770.94|5770.94|5770.58|5770.58|0
1646662760000|2022-03-07 14:19:20|5771.31|5771.31|5774.1|5774.1|5774.1|5774.1|5771.31|5771.31|0
1646662780000|2022-03-07 14:19:40|5774.45|5774.45|5776.16|5776.16|5776.16|5776.16|5774.45|5774.45|0
1646662790000|2022-03-07 14:19:50|5776.65|5776.65|5777.6|5777.6|5777.6|5777.6|5776.65|5776.65|0
1646662800000|2022-03-07 14:20:00|5778.24|5778.24|5780.44|5780.44|5780.44|5780.44|5778.24|5778.24|0
1646662810000|2022-03-07 14:20:10|5780.15|5780.15|5783.9|5783.9|5783.9|5783.9|5780.15|5780.15|0
1646662820000|2022-03-07 14:20:20|5783.55|5783.55|5784.3|5784.3|5784.3|5784.3|5783.55|5783.55|0
1646662830000|2022-03-07 14:20:30|5784.67|5784.67|5784.67|5784.67|5784.67|5784.67|5784.67|5784.67|0
1646662840000|2022-03-07 14:20:40|5784.3|5784.3|5784.3|5784.3|5784.3|5784.3|5784.3|5784.3|0
1646662850000|2022-03-07 14:20:50|5784.49|5784.49|5783.38|5783.38|5784.84|5784.84|5783.38|5783.38|0
1646662860000|2022-03-07 14:21:00|5783.06|5783.06|5784.84|5784.84|5785.48|5785.48|5783.06|5783.06|0
1646662870000|2022-03-07 14:21:10|5783.7|5783.7|5781.77|5781.77|5783.7|5783.7|5781.77|5781.77|0
1646662880000|2022-03-07 14:21:20|5782.28|5782.28|5785.63|5785.63|5786.27|5786.27|5782.28|5782.28|0
1646662890000|2022-03-07 14:21:30|5785.34|5785.34|5786.84|5786.84|5786.84|5786.84|5785.34|5785.34|0
1646662900000|2022-03-07 14:21:40|5786.42|5786.42|5786.42|5786.42|5786.42|5786.42|5786.42|5786.42|0
1646662910000|2022-03-07 14:21:50|5785.71|5785.71|5786.47|5786.47|5786.47|5786.47|5785.71|5785.71|0
1646662920000|2022-03-07 14:22:00|5786.11|5786.11|5786.05|5786.05|5786.34|5786.34|5785.76|5785.76|0
1646662930000|2022-03-07 14:22:10|5786.37|5786.37|5787.94|5787.94|5787.94|5787.94|5786.37|5786.37|0
1646662940000|2022-03-07 14:22:20|5787.75|5787.75|5787.78|5787.78|5787.78|5787.78|5787.07|5787.07|0
1646662950000|2022-03-07 14:22:30|5788.1|5788.1|5787.23|5787.23|5788.1|5788.1|5787.23|5787.23|0
1646662960000|2022-03-07 14:22:40|5786.51|5786.51|5786.9|5786.9|5786.9|5786.9|5786.51|5786.51|0
1646662980000|2022-03-07 14:23:00|5787.19|5787.19|5788.22|5788.22|5788.22|5788.22|5786.69|5786.69|0
1646662990000|2022-03-07 14:23:10|5787.72|5787.72|5787.72|5787.72|5787.72|5787.72|5787.72|5787.72|0
1646663000000|2022-03-07 14:23:20|5788.08|5788.08|5789.56|5789.56|5789.56|5789.56|5788.08|5788.08|0
1646663010000|2022-03-07 14:23:30|5790.51|5790.51|5791.44|5791.44|5791.44|5791.44|5790.16|5790.16|0
1646663020000|2022-03-07 14:23:40|5791.73|5791.73|5791.73|5791.73|5791.73|5791.73|5791.73|5791.73|0
1646663030000|2022-03-07 14:23:50|5792.48|5792.48|5793.48|5793.48|5793.48|5793.48|5792.48|5792.48|0
1646663040000|2022-03-07 14:24:00|5794.24|5794.24|5793.07|5793.07|5794.24|5794.24|5793.07|5793.07|0
1646663070000|2022-03-07 14:24:30|5792.36|5792.36|5791.87|5791.87|5792.36|5792.36|5790.74|5790.74|0
1646663080000|2022-03-07 14:24:40|5792.06|5792.06|5793.73|5793.73|5793.73|5793.73|5792.06|5792.06|0
1646663100000|2022-03-07 14:25:00|5793.92|5793.92|5793.92|5793.92|5793.92|5793.92|5793.92|5793.92|0
1646663110000|2022-03-07 14:25:10|5793.56|5793.56|5793.6|5793.6|5793.6|5793.6|5793.24|5793.24|0
1646663120000|2022-03-07 14:25:20|5793.1|5793.1|5793.1|5793.1|5793.1|5793.1|5793.1|5793.1|0
1646663130000|2022-03-07 14:25:30|5792.89|5792.89|5792.68|5792.68|5792.89|5792.89|5792.68|5792.68|0
1646663140000|2022-03-07 14:25:40|5792.47|5792.47|5793.4|5793.4|5793.4|5793.4|5792.09|5792.09|0
1646663160000|2022-03-07 14:26:00|5792.19|5792.19|5792.19|5792.19|5792.48|5792.48|5792.19|5792.19|0
1646663170000|2022-03-07 14:26:10|5793.14|5793.14|5792.15|5792.15|5793.14|5793.14|5792.15|5792.15|0
1646663180000|2022-03-07 14:26:20|5792.51|5792.51|5793.19|5793.19|5793.19|5793.19|5792.13|5792.13|0
1646663190000|2022-03-07 14:26:30|5792.65|5792.65|5795.47|5795.47|5795.47|5795.47|5792.65|5792.65|0
1646663200000|2022-03-07 14:26:40|5796.11|5796.11|5795.72|5795.72|5796.11|5796.11|5795.72|5795.72|0
1646663210000|2022-03-07 14:26:50|5795.41|5795.41|5796.5|5796.5|5796.5|5796.5|5795.41|5795.41|0
1646663220000|2022-03-07 14:27:00|5796.68|5796.68|5795.61|5795.61|5796.68|5796.68|5795.61|5795.61|0
1646663230000|2022-03-07 14:27:10|5795.3|5795.3|5795.3|5795.3|5795.3|5795.3|5795.3|5795.3|0
1646663240000|2022-03-07 14:27:20|5795|5795|5795|5795|5795|5795|5795|5795|0
1646663250000|2022-03-07 14:27:30|5794.29|5794.29|5794.08|5794.08|5794.29|5794.29|5794.08|5794.08|0
1646663260000|2022-03-07 14:27:40|5794.79|5794.79|5795.15|5795.15|5795.15|5795.15|5794.79|5794.79|0
1646663270000|2022-03-07 14:27:50|5794.01|5794.01|5792.8|5792.8|5794.01|5794.01|5792.3|5792.3|0
1646663280000|2022-03-07 14:28:00|5792.44|5792.44|5792.82|5792.82|5792.82|5792.82|5792.12|5792.12|0
1646663300000|2022-03-07 14:28:20|5792.19|5792.19|5792.19|5792.19|5792.19|5792.19|5792.19|5792.19|0
1646663310000|2022-03-07 14:28:30|5791.69|5791.69|5791.69|5791.69|5791.69|5791.69|5791.69|5791.69|0
1646663320000|2022-03-07 14:28:40|5792.19|5792.19|5792.68|5792.68|5792.68|5792.68|5792.19|5792.19|0
1646663330000|2022-03-07 14:28:50|5793.18|5793.18|5797.2|5797.2|5797.32|5797.32|5793.18|5793.18|0
1646663340000|2022-03-07 14:29:00|5797.97|5797.97|5797.92|5797.92|5797.97|5797.97|5796.89|5796.89|0
1646663350000|2022-03-07 14:29:10|5797.56|5797.56|5795.44|5795.44|5797.94|5797.94|5795.44|5795.44|0
1646663360000|2022-03-07 14:29:20|5795.15|5795.15|5793.93|5793.93|5795.15|5795.15|5793.93|5793.93|0
1646663380000|2022-03-07 14:29:40|5793.22|5793.22|5792.17|5792.17|5793.22|5793.22|5792.17|5792.17|0
1646663390000|2022-03-07 14:29:50|5791.85|5791.85|5792.67|5792.67|5792.67|5792.67|5791.85|5791.85|0
1646663400000|2022-03-07 14:30:00|5792.32|5792.32|5791.5|5791.5|5792.32|5792.32|5790.51|5790.51|0
1646663410000|2022-03-07 14:30:10|5791.88|5791.88|5796.1|5796.1|5796.1|5796.1|5791.88|5791.88|0
1646663420000|2022-03-07 14:30:20|5795.75|5795.75|5800.24|5800.24|5800.24|5800.24|5795.75|5795.75|0
1646663430000|2022-03-07 14:30:30|5800.61|5800.61|5801.3|5801.3|5801.3|5801.3|5800.61|5800.61|0
1646663440000|2022-03-07 14:30:40|5801.11|5801.11|5802.1|5802.1|5802.1|5802.1|5801.11|5801.11|0
1646663450000|2022-03-07 14:30:50|5801.11|5801.11|5801.11|5801.11|5801.11|5801.11|5800.79|5800.79|0
1646663470000|2022-03-07 14:31:10|5800.61|5800.61|5800.93|5800.93|5800.93|5800.93|5800.61|5800.61|0
1646663480000|2022-03-07 14:31:20|5801.12|5801.12|5802.19|5802.19|5802.19|5802.19|5801.12|5801.12|0
1646663490000|2022-03-07 14:31:30|5801.83|5801.83|5800.03|5800.03|5801.83|5801.83|5800.03|5800.03|0
1646663510000|2022-03-07 14:31:50|5800.38|5800.38|5803.65|5803.65|5803.65|5803.65|5800.38|5800.38|0
1646663520000|2022-03-07 14:32:00|5804.37|5804.37|5805.06|5805.06|5805.06|5805.06|5804.37|5804.37|0
1646663530000|2022-03-07 14:32:10|5803.99|5803.99|5801.78|5801.78|5804.14|5804.14|5801.02|5801.02|0
1646663540000|2022-03-07 14:32:20|5802.28|5802.28|5803.4|5803.4|5803.4|5803.4|5802.28|5802.28|0
1646663550000|2022-03-07 14:32:30|5802.76|5802.76|5803.47|5803.47|5803.68|5803.68|5802.76|5802.76|0
1646663560000|2022-03-07 14:32:40|5803.65|5803.65|5805.08|5805.08|5805.57|5805.57|5803.65|5803.65|0
1646663570000|2022-03-07 14:32:50|5804.79|5804.79|5804.79|5804.79|5804.79|5804.79|5804.79|5804.79|0
1646663580000|2022-03-07 14:33:00|5805.16|5805.16|5806.15|5806.15|5807.9|5807.9|5805.16|5805.16|0
1646663590000|2022-03-07 14:33:10|5805.86|5805.86|5801.36|5801.36|5805.86|5805.86|5801.36|5801.36|0
1646663600000|2022-03-07 14:33:20|5800.78|5800.78|5794.78|5794.78|5800.78|5800.78|5794.78|5794.78|0
1646663610000|2022-03-07 14:33:30|5794.46|5794.46|5788.1|5788.1|5794.46|5794.46|5786.52|5786.52|0
1646663620000|2022-03-07 14:33:40|5788.59|5788.59|5786.89|5786.89|5788.59|5788.59|5786.53|5786.53|0
1646663630000|2022-03-07 14:33:50|5786.14|5786.14|5781.02|5781.02|5786.14|5786.14|5780.26|5780.26|0
1646663640000|2022-03-07 14:34:00|5780.44|5780.44|5781.11|5781.11|5782.96|5782.96|5780.44|5780.44|0
1646663650000|2022-03-07 14:34:10|5779.97|5779.97|5777.66|5777.66|5779.97|5779.97|5777.66|5777.66|0
1646663660000|2022-03-07 14:34:20|5777.16|5777.16|5768.28|5768.28|5777.16|5777.16|5767.41|5767.41|0
1646663670000|2022-03-07 14:34:30|5767.93|5767.93|5768.98|5768.98|5768.98|5768.98|5767.38|5767.38|0
1646663680000|2022-03-07 14:34:40|5769.28|5769.28|5769.28|5769.28|5769.28|5769.28|5769.28|5769.28|0
1646663690000|2022-03-07 14:34:50|5769.59|5769.59|5769.42|5769.42|5770.13|5770.13|5769.2|5769.2|0
1646663700000|2022-03-07 14:35:00|5769.04|5769.04|5769.85|5769.85|5770.18|5770.18|5768.3|5768.3|0
1646663710000|2022-03-07 14:35:10|5770.66|5770.66|5772.68|5772.68|5773.56|5773.56|5770.66|5770.66|0
1646663720000|2022-03-07 14:35:20|5771.61|5771.61|5775.08|5775.08|5775.08|5775.08|5771.25|5771.25|0
1646663730000|2022-03-07 14:35:30|5776.04|5776.04|5774.03|5774.03|5776.04|5776.04|5772.5|5772.5|0
1646663740000|2022-03-07 14:35:40|5774.38|5774.38|5775.88|5775.88|5775.88|5775.88|5774.38|5774.38|0
1646663750000|2022-03-07 14:35:50|5776.52|5776.52|5776.52|5776.52|5776.52|5776.52|5776.52|5776.52|0
1646663760000|2022-03-07 14:36:00|5776.84|5776.84|5775.06|5775.06|5776.84|5776.84|5775.06|5775.06|0
1646663770000|2022-03-07 14:36:10|5774.7|5774.7|5775.02|5775.02|5775.02|5775.02|5774.35|5774.35|0
1646663780000|2022-03-07 14:36:20|5775.34|5775.34|5779.53|5779.53|5779.53|5779.53|5775.34|5775.34|0
1646663790000|2022-03-07 14:36:30|5779.23|5779.23|5778.2|5778.2|5779.23|5779.23|5778.2|5778.2|0
1646663800000|2022-03-07 14:36:40|5778.52|5778.52|5777.89|5777.89|5778.52|5778.52|5777.89|5777.89|0
1646663810000|2022-03-07 14:36:50|5777.59|5777.59|5773.28|5773.28|5777.59|5777.59|5773.28|5773.28|0
1646663820000|2022-03-07 14:37:00|5773.6|5773.6|5774.72|5774.72|5775.43|5775.43|5773.6|5773.6|0
1646663830000|2022-03-07 14:37:10|5773.19|5773.19|5773.19|5773.19|5773.19|5773.19|5773.19|5773.19|0
1646663840000|2022-03-07 14:37:20|5772.48|5772.48|5770.11|5770.11|5772.48|5772.48|5770.11|5770.11|0
1646663850000|2022-03-07 14:37:30|5769.92|5769.92|5771.21|5771.21|5771.21|5771.21|5769.87|5769.87|0
1646663860000|2022-03-07 14:37:40|5770.83|5770.83|5770.29|5770.29|5770.83|5770.83|5770.29|5770.29|0
1646663870000|2022-03-07 14:37:50|5769.58|5769.58|5768.32|5768.32|5771.33|5771.33|5767.15|5767.15|0
1646663880000|2022-03-07 14:38:00|5768.67|5768.67|5771.35|5771.35|5771.71|5771.71|5768.67|5768.67|0
1646663890000|2022-03-07 14:38:10|5771.17|5771.17|5771.17|5771.17|5771.17|5771.17|5771.17|5771.17|0
1646663900000|2022-03-07 14:38:20|5770.98|5770.98|5772.68|5772.68|5773.4|5773.4|5770.98|5770.98|0
1646663910000|2022-03-07 14:38:30|5772.05|5772.05|5771.09|5771.09|5772.05|5772.05|5771.09|5771.09|0
1646663920000|2022-03-07 14:38:40|5770.9|5770.9|5769.19|5769.19|5771.78|5771.78|5768.64|5768.64|0
1646663930000|2022-03-07 14:38:50|5768.9|5768.9|5771.11|5771.11|5771.61|5771.61|5768.9|5768.9|0
1646663940000|2022-03-07 14:39:00|5770.62|5770.62|5770.6|5770.6|5770.96|5770.96|5770.04|5770.04|0
1646663950000|2022-03-07 14:39:10|5770.98|5770.98|5772.96|5772.96|5772.96|5772.96|5770.98|5770.98|0
1646663960000|2022-03-07 14:39:20|5772.46|5772.46|5776.43|5776.43|5776.61|5776.61|5771.97|5771.97|0
1646663970000|2022-03-07 14:39:30|5777.19|5777.19|5778.18|5778.18|5778.18|5778.18|5777.19|5777.19|0
1646663980000|2022-03-07 14:39:40|5779.25|5779.25|5781.08|5781.08|5781.08|5781.08|5779.25|5779.25|0
1646663990000|2022-03-07 14:39:50|5780.89|5780.89|5780.89|5780.89|5781.65|5781.65|5779.9|5779.9|0
1646664000000|2022-03-07 14:40:00|5781.88|5781.88|5782.02|5782.02|5782.02|5782.02|5781.38|5781.38|0
1646664010000|2022-03-07 14:40:10|5781.26|5781.26|5781.26|5781.26|5781.26|5781.26|5781.26|5781.26|0
1646664020000|2022-03-07 14:40:20|5780.76|5780.76|5780.74|5780.74|5781.7|5781.7|5780.74|5780.74|0
1646664030000|2022-03-07 14:40:30|5779.75|5779.75|5778.99|5778.99|5779.75|5779.75|5778.6|5778.6|0
1646664040000|2022-03-07 14:40:40|5778.05|5778.05|5779.25|5779.25|5779.25|5779.25|5778.05|5778.05|0
1646664050000|2022-03-07 14:40:50|5779.62|5779.62|5778.28|5778.28|5779.62|5779.62|5778.28|5778.28|0
1646664060000|2022-03-07 14:41:00|5778.63|5778.63|5780.11|5780.11|5780.49|5780.49|5778.34|5778.34|0
1646664080000|2022-03-07 14:41:20|5779.79|5779.79|5778.7|5778.7|5779.79|5779.79|5778.7|5778.7|0
1646664090000|2022-03-07 14:41:30|5778.32|5778.32|5774|5774|5778.32|5778.32|5774|5774|0
1646664100000|2022-03-07 14:41:40|5773.79|5773.79|5769.21|5769.21|5773.79|5773.79|5769.21|5769.21|0
1646664110000|2022-03-07 14:41:50|5770.36|5770.36|5771.37|5771.37|5771.37|5771.37|5770.36|5770.36|0
1646664120000|2022-03-07 14:42:00|5771.69|5771.69|5768.87|5768.87|5771.69|5771.69|5768.55|5768.55|0
1646664130000|2022-03-07 14:42:10|5769.94|5769.94|5769.07|5769.07|5769.94|5769.94|5769.07|5769.07|0
1646664140000|2022-03-07 14:42:20|5768.75|5768.75|5765.62|5765.62|5769.07|5769.07|5765.62|5765.62|0
1646664150000|2022-03-07 14:42:30|5764.34|5764.34|5762.62|5762.62|5764.34|5764.34|5762.62|5762.62|0
1646664160000|2022-03-07 14:42:40|5762.24|5762.24|5761.91|5761.91|5762.62|5762.62|5761.91|5761.91|0
1646664170000|2022-03-07 14:42:50|5762.27|5762.27|5763.12|5763.12|5763.44|5763.44|5762.27|5762.27|0
1646664180000|2022-03-07 14:43:00|5762.48|5762.48|5761.19|5761.19|5762.48|5762.48|5761.19|5761.19|0
1646664190000|2022-03-07 14:43:10|5759.56|5759.56|5759.35|5759.35|5759.56|5759.56|5759|5759|0
1646664200000|2022-03-07 14:43:20|5759.67|5759.67|5759.57|5759.57|5760.15|5760.15|5759.57|5759.57|0
1646664210000|2022-03-07 14:43:30|5760.33|5760.33|5762.39|5762.39|5762.39|5762.39|5760.33|5760.33|0
1646664220000|2022-03-07 14:43:40|5762.07|5762.07|5761.31|5761.31|5762.07|5762.07|5760.68|5760.68|0
1646664230000|2022-03-07 14:43:50|5761.6|5761.6|5761.6|5761.6|5761.6|5761.6|5761.6|5761.6|0
1646664240000|2022-03-07 14:44:00|5761.89|5761.89|5762.66|5762.66|5762.66|5762.66|5761.89|5761.89|0
1646664250000|2022-03-07 14:44:10|5762.36|5762.36|5758.23|5758.23|5762.36|5762.36|5758.23|5758.23|0
1646664260000|2022-03-07 14:44:20|5757.64|5757.64|5760.16|5760.16|5761.22|5761.22|5757.64|5757.64|0
1646664270000|2022-03-07 14:44:30|5760.87|5760.87|5762.66|5762.66|5763.15|5763.15|5760.87|5760.87|0
1646664280000|2022-03-07 14:44:40|5763.01|5763.01|5763.31|5763.31|5763.31|5763.31|5763.01|5763.01|0
1646664290000|2022-03-07 14:44:50|5763.89|5763.89|5760.23|5760.23|5764.65|5764.65|5760.23|5760.23|0
1646664300000|2022-03-07 14:45:00|5760.72|5760.72|5760.24|5760.24|5760.72|5760.72|5760.24|5760.24|0
1646664310000|2022-03-07 14:45:10|5760.43|5760.43|5763.04|5763.04|5763.04|5763.04|5760.43|5760.43|0
1646664320000|2022-03-07 14:45:20|5763.42|5763.42|5764.51|5764.51|5764.51|5764.51|5763.42|5763.42|0
1646664330000|2022-03-07 14:45:30|5765.26|5765.26|5771.75|5771.75|5771.75|5771.75|5765.26|5765.26|0
1646664340000|2022-03-07 14:45:40|5772.39|5772.39|5772.39|5772.39|5772.39|5772.39|5772.39|5772.39|0
1646664350000|2022-03-07 14:45:50|5772.58|5772.58|5772.22|5772.22|5772.58|5772.58|5772.22|5772.22|0
1646664360000|2022-03-07 14:46:00|5771.9|5771.9|5771.57|5771.57|5771.93|5771.93|5771.16|5771.16|0
1646664370000|2022-03-07 14:46:10|5771.93|5771.93|5772.71|5772.71|5772.71|5772.71|5771.57|5771.57|0
1646664380000|2022-03-07 14:46:20|5772.42|5772.42|5771.92|5771.92|5773|5773|5771.92|5771.92|0
1646664390000|2022-03-07 14:46:30|5772.42|5772.42|5773.29|5773.29|5773.29|5773.29|5772.42|5772.42|0
1646664410000|2022-03-07 14:46:50|5774.43|5774.43|5774.7|5774.7|5774.73|5774.73|5773.99|5773.99|0
1646664420000|2022-03-07 14:47:00|5774.38|5774.38|5773.74|5773.74|5775.51|5775.51|5772.87|5772.87|0
1646664430000|2022-03-07 14:47:10|5774.38|5774.38|5777.66|5777.66|5777.66|5777.66|5774.38|5774.38|0
1646664440000|2022-03-07 14:47:20|5777.34|5777.34|5777.06|5777.06|5778.33|5778.33|5777.02|5777.02|0
1646664450000|2022-03-07 14:47:30|5776.77|5776.77|5774.25|5774.25|5776.77|5776.77|5774.06|5774.06|0
1646664460000|2022-03-07 14:47:40|5773.89|5773.89|5774.26|5774.26|5774.26|5774.26|5773.31|5773.31|0
1646664470000|2022-03-07 14:47:50|5775.25|5775.25|5773.94|5773.94|5775.25|5775.25|5773.94|5773.94|0
1646664480000|2022-03-07 14:48:00|5773.58|5773.58|5773.27|5773.27|5773.94|5773.94|5773.27|5773.27|0
1646664490000|2022-03-07 14:48:10|5773.63|5773.63|5773.96|5773.96|5773.96|5773.96|5773.6|5773.6|0
1646664500000|2022-03-07 14:48:20|5773.46|5773.46|5772.85|5772.85|5773.49|5773.49|5772.85|5772.85|0
1646664510000|2022-03-07 14:48:30|5773.42|5773.42|5778.88|5778.88|5778.88|5778.88|5773.42|5773.42|0
1646664520000|2022-03-07 14:48:40|5779.17|5779.17|5778.89|5778.89|5780.18|5780.18|5778.3|5778.3|0
1646664530000|2022-03-07 14:48:50|5778.57|5778.57|5778.48|5778.48|5778.86|5778.86|5778.48|5778.48|0
1646664540000|2022-03-07 14:49:00|5778.13|5778.13|5774.14|5774.14|5778.13|5778.13|5774.14|5774.14|0
1646664550000|2022-03-07 14:49:10|5773.79|5773.79|5777.77|5777.77|5778.15|5778.15|5773.79|5773.79|0
1646664560000|2022-03-07 14:49:20|5778.4|5778.4|5774.8|5774.8|5778.4|5778.4|5774.51|5774.51|0
1646664570000|2022-03-07 14:49:30|5774.16|5774.16|5772.97|5772.97|5774.16|5774.16|5772.65|5772.65|0
1646664580000|2022-03-07 14:49:40|5772.39|5772.39|5770.96|5770.96|5772.39|5772.39|5770.96|5770.96|0
1646664590000|2022-03-07 14:49:50|5771.68|5771.68|5770.61|5770.61|5772.03|5772.03|5770.61|5770.61|0
1646664600000|2022-03-07 14:50:00|5771.19|5771.19|5771.19|5771.19|5771.19|5771.19|5771.19|5771.19|0
1646664610000|2022-03-07 14:50:10|5770.98|5770.98|5768.36|5768.36|5770.98|5770.98|5768.36|5768.36|0
1646664620000|2022-03-07 14:50:20|5768.74|5768.74|5772.62|5772.62|5772.62|5772.62|5768.74|5768.74|0
1646664630000|2022-03-07 14:50:30|5773.33|5773.33|5775.78|5775.78|5775.78|5775.78|5773.33|5773.33|0
1646664640000|2022-03-07 14:50:40|5775.42|5775.42|5775.42|5775.42|5775.42|5775.42|5775.42|5775.42|0
1646664650000|2022-03-07 14:50:50|5774.71|5774.71|5774.69|5774.69|5775|5775|5774.69|5774.69|0
1646664660000|2022-03-07 14:51:00|5774.37|5774.37|5775.99|5775.99|5776.31|5776.31|5774.26|5774.26|0
1646664670000|2022-03-07 14:51:10|5776.34|5776.34|5777.84|5777.84|5777.84|5777.84|5776.34|5776.34|0
1646664680000|2022-03-07 14:51:20|5777.48|5777.48|5776.55|5776.55|5777.48|5777.48|5776.26|5776.26|0
1646664690000|2022-03-07 14:51:30|5775.83|5775.83|5772.59|5772.59|5775.83|5775.83|5772.59|5772.59|0
1646664700000|2022-03-07 14:51:40|5772.23|5772.23|5771.16|5771.16|5772.23|5772.23|5770.51|5770.51|0
1646664710000|2022-03-07 14:51:50|5770.8|5770.8|5774.29|5774.29|5774.29|5774.29|5770.8|5770.8|0
1646664720000|2022-03-07 14:52:00|5774.65|5774.65|5775.46|5775.46|5776.17|5776.17|5774.65|5774.65|0
1646664730000|2022-03-07 14:52:10|5775.81|5775.81|5775.27|5775.27|5775.81|5775.81|5775.27|5775.27|0
1646664740000|2022-03-07 14:52:20|5775.65|5775.65|5775.65|5775.65|5775.65|5775.65|5775.65|5775.65|0
1646664750000|2022-03-07 14:52:30|5775.96|5775.96|5775.27|5775.27|5775.96|5775.96|5775.27|5775.27|0
1646664760000|2022-03-07 14:52:40|5775.98|5775.98|5775.98|5775.98|5776.3|5776.3|5775.98|5775.98|0
1646664770000|2022-03-07 14:52:50|5775.62|5775.62|5777.79|5777.79|5777.83|5777.83|5775.62|5775.62|0
1646664780000|2022-03-07 14:53:00|5778.5|5778.5|5777.43|5777.43|5778.5|5778.5|5777.43|5777.43|0
1646664790000|2022-03-07 14:53:10|5777.08|5777.08|5774.17|5774.17|5777.08|5777.08|5774.17|5774.17|0
1646664800000|2022-03-07 14:53:20|5773.67|5773.67|5773.52|5773.52|5773.67|5773.67|5772.76|5772.76|0
1646664810000|2022-03-07 14:53:30|5773.84|5773.84|5774.07|5774.07|5774.39|5774.39|5773.84|5773.84|0
1646664820000|2022-03-07 14:53:40|5774.26|5774.26|5774.61|5774.61|5774.61|5774.61|5774.26|5774.26|0
1646664830000|2022-03-07 14:53:50|5774.8|5774.8|5776.03|5776.03|5776.09|5776.09|5774.8|5774.8|0
1646664840000|2022-03-07 14:54:00|5776.35|5776.35|5779.77|5779.77|5779.77|5779.77|5776.35|5776.35|0
1646664850000|2022-03-07 14:54:10|5780.41|5780.41|5780.05|5780.05|5780.76|5780.76|5780.05|5780.05|0
1646664860000|2022-03-07 14:54:20|5781.2|5781.2|5781.84|5781.84|5781.84|5781.84|5780.84|5780.84|0
1646664870000|2022-03-07 14:54:30|5782.03|5782.03|5784.56|5784.56|5784.56|5784.56|5782.03|5782.03|0
1646664880000|2022-03-07 14:54:40|5783.84|5783.84|5784.2|5784.2|5784.2|5784.2|5783.13|5783.13|0
1646664890000|2022-03-07 14:54:50|5783.49|5783.49|5783.49|5783.49|5783.49|5783.49|5783.49|5783.49|0
1646664900000|2022-03-07 14:55:00|5783.13|5783.13|5782.7|5782.7|5783.36|5783.36|5782|5782|0
1646664910000|2022-03-07 14:55:10|5782.41|5782.41|5783.78|5783.78|5784.07|5784.07|5782.41|5782.41|0
1646664920000|2022-03-07 14:55:20|5783.49|5783.49|5787.42|5787.42|5787.42|5787.42|5783.49|5783.49|0
1646664930000|2022-03-07 14:55:30|5787.74|5787.74|5787.45|5787.45|5787.74|5787.74|5787.45|5787.45|0
1646664940000|2022-03-07 14:55:40|5787.77|5787.77|5788.29|5788.29|5788.29|5788.29|5787.16|5787.16|0
1646664950000|2022-03-07 14:55:50|5788.93|5788.93|5791.68|5791.68|5792.17|5792.17|5788.93|5788.93|0
1646664960000|2022-03-07 14:56:00|5792.32|5792.32|5792.9|5792.9|5793.32|5793.32|5792.25|5792.25|0
1646664970000|2022-03-07 14:56:10|5793.19|5793.19|5793.45|5793.45|5793.74|5793.74|5792.98|5792.98|0
1646664980000|2022-03-07 14:56:20|5793.64|5793.64|5794.02|5794.02|5794.02|5794.02|5793.64|5793.64|0
1646664990000|2022-03-07 14:56:30|5794.73|5794.73|5797.43|5797.43|5798.58|5798.58|5794.73|5794.73|0
1646665000000|2022-03-07 14:56:40|5798.02|5798.02|5798.02|5798.02|5798.02|5798.02|5798.02|5798.02|0
1646665010000|2022-03-07 14:56:50|5798.6|5798.6|5796.68|5796.68|5798.6|5798.6|5796.68|5796.68|0
1646665020000|2022-03-07 14:57:00|5795.16|5795.16|5794.95|5794.95|5795.92|5795.92|5794.95|5794.95|0
1646665030000|2022-03-07 14:57:10|5794.6|5794.6|5791.75|5791.75|5794.6|5794.6|5791.75|5791.75|0
1646665040000|2022-03-07 14:57:20|5791.37|5791.37|5794.17|5794.17|5794.17|5794.17|5791.37|5791.37|0
1646665050000|2022-03-07 14:57:30|5794.36|5794.36|5794.55|5794.55|5794.55|5794.55|5794.36|5794.36|0
1646665060000|2022-03-07 14:57:40|5794.23|5794.23|5790.52|5790.52|5794.23|5794.23|5789.38|5789.38|0
1646665070000|2022-03-07 14:57:50|5790.15|5790.15|5791.43|5791.43|5791.67|5791.67|5790.15|5790.15|0
1646665080000|2022-03-07 14:58:00|5790.29|5790.29|5790.29|5790.29|5791.43|5791.43|5790.29|5790.29|0
1646665090000|2022-03-07 14:58:10|5789.6|5789.6|5785.55|5785.55|5789.6|5789.6|5785.55|5785.55|0
1646665100000|2022-03-07 14:58:20|5785.18|5785.18|5782.69|5782.69|5785.18|5785.18|5782.69|5782.69|0
1646665110000|2022-03-07 14:58:30|5782.47|5782.47|5778.93|5778.93|5782.47|5782.47|5778.93|5778.93|0
1646665120000|2022-03-07 14:58:40|5778.38|5778.38|5779.8|5779.8|5779.8|5779.8|5778.38|5778.38|0
1646665130000|2022-03-07 14:58:50|5780.94|5780.94|5772.93|5772.93|5781.3|5781.3|5772.93|5772.93|0
1646665140000|2022-03-07 14:59:00|5772.3|5772.3|5771.45|5771.45|5772.3|5772.3|5771.36|5771.36|0
1646665150000|2022-03-07 14:59:10|5771.8|5771.8|5772.45|5772.45|5773.1|5773.1|5771.8|5771.8|0
1646665160000|2022-03-07 14:59:20|5771.16|5771.16|5770.67|5770.67|5771.16|5771.16|5770.67|5770.67|0
1646665170000|2022-03-07 14:59:30|5771.38|5771.38|5772.47|5772.47|5772.47|5772.47|5771.38|5771.38|0
1646665180000|2022-03-07 14:59:40|5772.12|5772.12|5772.38|5772.38|5772.54|5772.54|5771.47|5771.47|0
1646665190000|2022-03-07 14:59:50|5772.96|5772.96|5771.64|5771.64|5772.96|5772.96|5771.64|5771.64|0
1646665200000|2022-03-07 15:00:00|5771.35|5771.35|5770.25|5770.25|5771.64|5771.64|5769.2|5769.2|0
1646665210000|2022-03-07 15:00:10|5770.54|5770.54|5772.7|5772.7|5773.12|5773.12|5770.25|5770.25|0
1646665220000|2022-03-07 15:00:20|5771.76|5771.76|5771.47|5771.47|5771.76|5771.76|5771.47|5771.47|0
1646665230000|2022-03-07 15:00:30|5771.18|5771.18|5767.12|5767.12|5771.47|5771.47|5767.12|5767.12|0
1646665240000|2022-03-07 15:00:40|5766.82|5766.82|5767.75|5767.75|5768.6|5768.6|5765.66|5765.66|0
1646665250000|2022-03-07 15:00:50|5767.44|5767.44|5768.73|5768.73|5768.73|5768.73|5767.44|5767.44|0
1646665260000|2022-03-07 15:01:00|5769.09|5769.09|5767.37|5767.37|5769.09|5769.09|5767.31|5767.31|0
1646665270000|2022-03-07 15:01:10|5767.16|5767.16|5767.52|5767.52|5767.52|5767.52|5767.16|5767.16|0
1646665280000|2022-03-07 15:01:20|5766.75|5766.75|5765.61|5765.61|5766.75|5766.75|5765.61|5765.61|0
1646665290000|2022-03-07 15:01:30|5765.32|5765.32|5763.59|5763.59|5765.32|5765.32|5763.59|5763.59|0
1646665300000|2022-03-07 15:01:40|5763.23|5763.23|5762.09|5762.09|5763.23|5763.23|5762.09|5762.09|0
1646665310000|2022-03-07 15:01:50|5762.45|5762.45|5762.66|5762.66|5763.16|5763.16|5762.45|5762.45|0
1646665320000|2022-03-07 15:02:00|5762.1|5762.1|5762.22|5762.22|5762.22|5762.22|5760.93|5760.93|0
1646665330000|2022-03-07 15:02:10|5762.04|5762.04|5761.03|5761.03|5762.04|5762.04|5761.03|5761.03|0
1646665340000|2022-03-07 15:02:20|5761.41|5761.41|5764.14|5764.14|5764.46|5764.46|5761.12|5761.12|0
1646665350000|2022-03-07 15:02:30|5763.82|5763.82|5764|5764|5764|5764|5763.15|5763.15|0
1646665360000|2022-03-07 15:02:40|5764.96|5764.96|5764.22|5764.22|5765.25|5765.25|5764.22|5764.22|0
1646665370000|2022-03-07 15:02:50|5763.92|5763.92|5765.44|5765.44|5765.44|5765.44|5763.92|5763.92|0
1646665380000|2022-03-07 15:03:00|5765.08|5765.08|5766.92|5766.92|5766.92|5766.92|5765.08|5765.08|0
1646665390000|2022-03-07 15:03:10|5767.65|5767.65|5765.97|5765.97|5767.65|5767.65|5765.97|5765.97|0
1646665400000|2022-03-07 15:03:20|5765.61|5765.61|5762.35|5762.35|5765.61|5765.61|5762.35|5762.35|0
1646665410000|2022-03-07 15:03:30|5761.85|5761.85|5762.86|5762.86|5762.86|5762.86|5761.5|5761.5|0
1646665420000|2022-03-07 15:03:40|5763.15|5763.15|5763.08|5763.08|5763.44|5763.44|5762.83|5762.83|0
1646665430000|2022-03-07 15:03:50|5763.38|5763.38|5762.63|5762.63|5763.38|5763.38|5762.04|5762.04|0
1646665440000|2022-03-07 15:04:00|5762.04|5762.04|5762.42|5762.42|5763.13|5763.13|5762.04|5762.04|0
1646665450000|2022-03-07 15:04:10|5762.77|5762.77|5762.77|5762.77|5762.77|5762.77|5762.77|5762.77|0
1646665460000|2022-03-07 15:04:20|5763.13|5763.13|5765.44|5765.44|5765.44|5765.44|5763.13|5763.13|0
1646665470000|2022-03-07 15:04:30|5765.12|5765.12|5764.98|5764.98|5765.12|5765.12|5763.57|5763.57|0
1646665480000|2022-03-07 15:04:40|5765.36|5765.36|5771.24|5771.24|5771.24|5771.24|5765.36|5765.36|0
1646665490000|2022-03-07 15:04:50|5771.53|5771.53|5772.05|5772.05|5772.05|5772.05|5771.24|5771.24|0
1646665500000|2022-03-07 15:05:00|5771.76|5771.76|5769.95|5769.95|5772.66|5772.66|5769.95|5769.95|0
1646665510000|2022-03-07 15:05:10|5769.37|5769.37|5770.38|5770.38|5770.38|5770.38|5769.15|5769.15|0
1646665520000|2022-03-07 15:05:20|5771.34|5771.34|5773.44|5773.44|5775.3|5775.3|5771.34|5771.34|0
1646665530000|2022-03-07 15:05:30|5773.73|5773.73|5773.92|5773.92|5773.92|5773.92|5773.73|5773.73|0
1646665540000|2022-03-07 15:05:40|5774.27|5774.27|5773.98|5773.98|5774.27|5774.27|5773.98|5773.98|0
1646665550000|2022-03-07 15:05:50|5773.69|5773.69|5769.11|5769.11|5774.19|5774.19|5769.11|5769.11|0
1646665560000|2022-03-07 15:06:00|5769.43|5769.43|5771.26|5771.26|5771.79|5771.79|5769.01|5769.01|0
1646665570000|2022-03-07 15:06:10|5771.58|5771.58|5776.92|5776.92|5777.28|5777.28|5771.58|5771.58|0
1646665580000|2022-03-07 15:06:20|5777.88|5777.88|5777.3|5777.3|5778.24|5778.24|5777.3|5777.3|0
1646665590000|2022-03-07 15:06:30|5776.02|5776.02|5775.13|5775.13|5776.02|5776.02|5774.23|5774.23|0
1646665600000|2022-03-07 15:06:40|5776.2|5776.2|5777.15|5777.15|5777.15|5777.15|5776.2|5776.2|0
1646665610000|2022-03-07 15:06:50|5776.79|5776.79|5777.58|5777.58|5777.94|5777.94|5776.79|5776.79|0
1646665620000|2022-03-07 15:07:00|5778.16|5778.16|5777.86|5777.86|5778.16|5778.16|5776.55|5776.55|0
1646665630000|2022-03-07 15:07:10|5778.36|5778.36|5778.62|5778.62|5779.04|5779.04|5778.33|5778.33|0
1646665640000|2022-03-07 15:07:20|5779.57|5779.57|5778.64|5778.64|5779.57|5779.57|5778.64|5778.64|0
1646665650000|2022-03-07 15:07:30|5779.23|5779.23|5778.76|5778.76|5779.52|5779.52|5778.76|5778.76|0
1646665660000|2022-03-07 15:07:40|5778.17|5778.17|5779.05|5779.05|5779.07|5779.07|5778.17|5778.17|0
1646665670000|2022-03-07 15:07:50|5777.88|5777.88|5776.94|5776.94|5777.88|5777.88|5776.94|5776.94|0
1646665680000|2022-03-07 15:08:00|5776.65|5776.65|5776.65|5776.65|5776.65|5776.65|5776.65|5776.65|0
1646665690000|2022-03-07 15:08:10|5775.13|5775.13|5776.78|5776.78|5776.78|5776.78|5774.84|5774.84|0
1646665700000|2022-03-07 15:08:20|5777.07|5777.07|5777.14|5777.14|5777.43|5777.43|5777.07|5777.07|0
1646665710000|2022-03-07 15:08:30|5776.76|5776.76|5776.76|5776.76|5776.76|5776.76|5776.76|5776.76|0
1646665720000|2022-03-07 15:08:40|5777.47|5777.47|5777.11|5777.11|5777.47|5777.47|5777.11|5777.11|0
1646665730000|2022-03-07 15:08:50|5776.83|5776.83|5770.3|5770.3|5776.83|5776.83|5770.3|5770.3|0
1646665740000|2022-03-07 15:09:00|5771.01|5771.01|5769.41|5769.41|5771.66|5771.66|5769.03|5769.03|0
1646665750000|2022-03-07 15:09:10|5770.4|5770.4|5769.48|5769.48|5771.28|5771.28|5769.48|5769.48|0
1646665760000|2022-03-07 15:09:20|5770.9|5770.9|5766.52|5766.52|5770.9|5770.9|5766.16|5766.16|0
1646665770000|2022-03-07 15:09:30|5767.23|5767.23|5767.23|5767.23|5767.94|5767.94|5767.23|5767.23|0
1646665780000|2022-03-07 15:09:40|5767.55|5767.55|5767.97|5767.97|5768.68|5768.68|5767.25|5767.25|0
1646665790000|2022-03-07 15:09:50|5768.96|5768.96|5767.62|5767.62|5769.28|5769.28|5767.62|5767.62|0
1646665800000|2022-03-07 15:10:00|5765.3|5765.3|5763.73|5763.73|5765.66|5765.66|5763.14|5763.14|0
1646665810000|2022-03-07 15:10:10|5764.87|5764.87|5769.64|5769.64|5769.69|5769.69|5764.87|5764.87|0
1646665820000|2022-03-07 15:10:20|5769.15|5769.15|5768.17|5768.17|5769.44|5769.44|5767.85|5767.85|0
1646665830000|2022-03-07 15:10:30|5768.36|5768.36|5767.64|5767.64|5768.65|5768.65|5767.64|5767.64|0
1646665840000|2022-03-07 15:10:40|5767.06|5767.06|5767.11|5767.11|5767.11|5767.11|5766.74|5766.74|0
1646665850000|2022-03-07 15:10:50|5766.48|5766.48|5766.48|5766.48|5766.48|5766.48|5766.48|5766.48|0
1646665860000|2022-03-07 15:11:00|5766.1|5766.1|5762.31|5762.31|5766.1|5766.1|5762.31|5762.31|0
1646665870000|2022-03-07 15:11:10|5761.95|5761.95|5764.33|5764.33|5764.33|5764.33|5761.95|5761.95|0
1646665880000|2022-03-07 15:11:20|5765.28|5765.28|5762.63|5762.63|5765.28|5765.28|5762.63|5762.63|0
1646665890000|2022-03-07 15:11:30|5761.25|5761.25|5758.92|5758.92|5761.59|5761.59|5758.92|5758.92|0
1646665900000|2022-03-07 15:11:40|5758.54|5758.54|5761.49|5761.49|5761.49|5761.49|5758.54|5758.54|0
1646665910000|2022-03-07 15:11:50|5761.22|5761.22|5760.21|5760.21|5761.22|5761.22|5760.21|5760.21|0
1646665920000|2022-03-07 15:12:00|5758.34|5758.34|5756.56|5756.56|5758.34|5758.34|5756.56|5756.56|0
1646665930000|2022-03-07 15:12:10|5756.24|5756.24|5757.39|5757.39|5757.75|5757.75|5756.24|5756.24|0
1646665940000|2022-03-07 15:12:20|5756.69|5756.69|5756.05|5756.05|5756.69|5756.69|5756.05|5756.05|0
1646665950000|2022-03-07 15:12:30|5755.17|5755.17|5753.5|5753.5|5755.17|5755.17|5753.21|5753.21|0
1646665960000|2022-03-07 15:12:40|5753.21|5753.21|5747.89|5747.89|5753.21|5753.21|5747.89|5747.89|0
1646665970000|2022-03-07 15:12:50|5747.58|5747.58|5745.97|5745.97|5747.58|5747.58|5745.97|5745.97|0
1646665980000|2022-03-07 15:13:00|5745.59|5745.59|5741.97|5741.97|5745.59|5745.59|5741.97|5741.97|0
1646665990000|2022-03-07 15:13:10|5741.68|5741.68|5744|5744|5744.88|5744.88|5741.68|5741.68|0
1646666000000|2022-03-07 15:13:20|5744.37|5744.37|5749.32|5749.32|5751.09|5751.09|5744.37|5744.37|0
1646666010000|2022-03-07 15:13:30|5748.68|5748.68|5746.77|5746.77|5748.68|5748.68|5746.77|5746.77|0
1646666020000|2022-03-07 15:13:40|5745.13|5745.13|5742.54|5742.54|5745.13|5745.13|5742.54|5742.54|0
1646666030000|2022-03-07 15:13:50|5741.91|5741.91|5739.57|5739.57|5741.91|5741.91|5739.26|5739.26|0
1646666040000|2022-03-07 15:14:00|5740.82|5740.82|5738.49|5738.49|5742.49|5742.49|5738.49|5738.49|0
1646666050000|2022-03-07 15:14:10|5738.78|5738.78|5738.77|5738.77|5739.08|5739.08|5736.97|5736.97|0
1646666060000|2022-03-07 15:14:20|5739.4|5739.4|5738.19|5738.19|5739.4|5739.4|5737.24|5737.24|0
1646666070000|2022-03-07 15:14:30|5737.88|5737.88|5734.94|5734.94|5738.59|5738.59|5734.94|5734.94|0
1646666080000|2022-03-07 15:14:40|5734.58|5734.58|5733.03|5733.03|5735.33|5735.33|5733.03|5733.03|0
1646666090000|2022-03-07 15:14:50|5733.38|5733.38|5733.28|5733.28|5733.74|5733.74|5732.33|5732.33|0
1646666100000|2022-03-07 15:15:00|5734.43|5734.43|5735.76|5735.76|5737.38|5737.38|5734.05|5734.05|0
1646666110000|2022-03-07 15:15:10|5736.47|5736.47|5742.6|5742.6|5742.89|5742.89|5736.47|5736.47|0
1646666120000|2022-03-07 15:15:20|5742.31|5742.31|5747.84|5747.84|5747.84|5747.84|5741.99|5741.99|0
1646666130000|2022-03-07 15:15:30|5747.46|5747.46|5747.43|5747.43|5748.02|5748.02|5746.35|5746.35|0
1646666140000|2022-03-07 15:15:40|5747.08|5747.08|5746.95|5746.95|5747.46|5747.46|5746|5746|0
1646666150000|2022-03-07 15:15:50|5748.48|5748.48|5748.48|5748.48|5748.48|5748.48|5748.48|5748.48|0
1646666160000|2022-03-07 15:16:00|5747.84|5747.84|5747.74|5747.74|5747.84|5747.84|5747.74|5747.74|0
1646666170000|2022-03-07 15:16:10|5748.33|5748.33|5748.33|5748.33|5748.33|5748.33|5748.33|5748.33|0
1646666180000|2022-03-07 15:16:20|5748.14|5748.14|5745.04|5745.04|5748.14|5748.14|5744.4|5744.4|0
1646666190000|2022-03-07 15:16:30|5744.72|5744.72|5744.02|5744.02|5744.72|5744.72|5743.73|5743.73|0
1646666200000|2022-03-07 15:16:40|5745.5|5745.5|5746.72|5746.72|5746.72|5746.72|5745.5|5745.5|0
1646666210000|2022-03-07 15:16:50|5743.85|5743.85|5742.72|5742.72|5743.85|5743.85|5742.72|5742.72|0
1646666220000|2022-03-07 15:17:00|5743.3|5743.3|5743.3|5743.3|5743.3|5743.3|5743.3|5743.3|0
1646666230000|2022-03-07 15:17:10|5743.44|5743.44|5738.58|5738.58|5743.44|5743.44|5738.58|5738.58|0
1646666240000|2022-03-07 15:17:20|5737.94|5737.94|5737.61|5737.61|5737.94|5737.94|5737.29|5737.29|0
1646666250000|2022-03-07 15:17:30|5737.23|5737.23|5738.72|5738.72|5738.72|5738.72|5737.23|5737.23|0
1646666260000|2022-03-07 15:17:40|5738.36|5738.36|5738.92|5738.92|5738.92|5738.92|5738.36|5738.36|0
1646666270000|2022-03-07 15:17:50|5737.67|5737.67|5736.87|5736.87|5737.67|5737.67|5736.87|5736.87|0
1646666280000|2022-03-07 15:18:00|5737.23|5737.23|5737.86|5737.86|5737.86|5737.86|5734.15|5734.15|0
1646666290000|2022-03-07 15:18:10|5739|5739|5739.81|5739.81|5741.42|5741.42|5739|5739|0
1646666300000|2022-03-07 15:18:20|5740.39|5740.39|5738.02|5738.02|5740.39|5740.39|5738.02|5738.02|0
1646666310000|2022-03-07 15:18:30|5738.39|5738.39|5738.39|5738.39|5738.39|5738.39|5738.39|5738.39|0
1646666320000|2022-03-07 15:18:40|5739.22|5739.22|5740.18|5740.18|5741.2|5741.2|5739.22|5739.22|0
1646666330000|2022-03-07 15:18:50|5740.77|5740.77|5740.77|5740.77|5740.77|5740.77|5740.77|5740.77|0
1646666340000|2022-03-07 15:19:00|5741.91|5741.91|5740.75|5740.75|5741.91|5741.91|5740.75|5740.75|0
1646666350000|2022-03-07 15:19:10|5741.07|5741.07|5742.08|5742.08|5742.08|5742.08|5741.07|5741.07|0
1646666360000|2022-03-07 15:19:20|5740.44|5740.44|5739.07|5739.07|5740.44|5740.44|5738.45|5738.45|0
1646666370000|2022-03-07 15:19:30|5738.42|5738.42|5734.45|5734.45|5738.42|5738.42|5733.96|5733.96|0
1646666380000|2022-03-07 15:19:40|5735.09|5735.09|5733.31|5733.31|5735.58|5735.58|5733.31|5733.31|0
1646666390000|2022-03-07 15:19:50|5732.32|5732.32|5729.87|5729.87|5732.32|5732.32|5729.87|5729.87|0
1646666400000|2022-03-07 15:20:00|5727.79|5727.79|5728.29|5728.29|5729|5729|5727.79|5727.79|0
1646666410000|2022-03-07 15:20:10|5729.77|5729.77|5729.28|5729.28|5730.04|5730.04|5728.22|5728.22|0
1646666420000|2022-03-07 15:20:20|5728.99|5728.99|5730.4|5730.4|5730.76|5730.76|5728.99|5728.99|0
1646666430000|2022-03-07 15:20:30|5731.54|5731.54|5733.88|5733.88|5736.1|5736.1|5730.08|5730.08|0
1646666440000|2022-03-07 15:20:40|5733.53|5733.53|5733.53|5733.53|5733.53|5733.53|5733.53|5733.53|0
1646666450000|2022-03-07 15:20:50|5733.84|5733.84|5734.23|5734.23|5734.23|5734.23|5733.59|5733.59|0
1646666460000|2022-03-07 15:21:00|5733.53|5733.53|5735.87|5735.87|5737.3|5737.3|5733.53|5733.53|0
1646666470000|2022-03-07 15:21:10|5735.49|5735.49|5733.26|5733.26|5735.49|5735.49|5733.26|5733.26|0
1646666480000|2022-03-07 15:21:20|5732.31|5732.31|5731.93|5731.93|5732.31|5732.31|5731.93|5731.93|0
1646666490000|2022-03-07 15:21:30|5730.11|5730.11|5730.36|5730.36|5730.36|5730.36|5729.62|5729.62|0
1646666500000|2022-03-07 15:21:40|5730.99|5730.99|5728.67|5728.67|5730.99|5730.99|5728.67|5728.67|0
1646666510000|2022-03-07 15:21:50|5728.5|5728.5|5728.76|5728.76|5729.46|5729.46|5728.5|5728.5|0
1646666520000|2022-03-07 15:22:00|5727.29|5727.29|5726|5726|5727.29|5727.29|5726|5726|0
1646666530000|2022-03-07 15:22:10|5725.42|5725.42|5724.75|5724.75|5725.42|5725.42|5724.75|5724.75|0
1646666540000|2022-03-07 15:22:20|5725.07|5725.07|5725.07|5725.07|5725.07|5725.07|5725.07|5725.07|0
1646666550000|2022-03-07 15:22:30|5724.39|5724.39|5722.9|5722.9|5724.8|5724.8|5722.9|5722.9|0
1646666560000|2022-03-07 15:22:40|5724.38|5724.38|5724.7|5724.7|5725.02|5725.02|5724.38|5724.38|0
1646666570000|2022-03-07 15:22:50|5725.41|5725.41|5723.49|5723.49|5725.41|5725.41|5723.49|5723.49|0
1646666580000|2022-03-07 15:23:00|5724.12|5724.12|5724.76|5724.76|5724.76|5724.76|5724.12|5724.12|0
1646666590000|2022-03-07 15:23:10|5724.12|5724.12|5727.26|5727.26|5727.26|5727.26|5724.12|5724.12|0
1646666600000|2022-03-07 15:23:20|5726.18|5726.18|5721.1|5721.1|5726.18|5726.18|5721.1|5721.1|0
1646666610000|2022-03-07 15:23:30|5721.87|5721.87|5718.09|5718.09|5721.87|5721.87|5718.09|5718.09|0
1646666620000|2022-03-07 15:23:40|5718.41|5718.41|5718.73|5718.73|5718.73|5718.73|5718.41|5718.41|0
1646666630000|2022-03-07 15:23:50|5718.09|5718.09|5712.27|5712.27|5718.09|5718.09|5712.19|5712.19|0
1646666640000|2022-03-07 15:24:00|5711.95|5711.95|5710.37|5710.37|5711.95|5711.95|5709.69|5709.69|0
1646666650000|2022-03-07 15:24:10|5711|5711|5708.32|5708.32|5711|5711|5707.39|5707.39|0
1646666660000|2022-03-07 15:24:20|5708.88|5708.88|5707.39|5707.39|5708.88|5708.88|5707.39|5707.39|0
1646666670000|2022-03-07 15:24:30|5707.01|5707.01|5707.01|5707.01|5707.01|5707.01|5707.01|5707.01|0
1646666680000|2022-03-07 15:24:40|5706.25|5706.25|5705.87|5705.87|5706.25|5706.25|5705.87|5705.87|0
1646666690000|2022-03-07 15:24:50|5705.81|5705.81|5705.1|5705.1|5705.81|5705.81|5705.1|5705.1|0
1646666700000|2022-03-07 15:25:00|5704.14|5704.14|5703.45|5703.45|5704.14|5704.14|5702.34|5702.34|0
1646666710000|2022-03-07 15:25:10|5703.81|5703.81|5707.87|5707.87|5710.23|5710.23|5702.43|5702.43|0
1646666720000|2022-03-07 15:25:20|5708.58|5708.58|5710.87|5710.87|5710.87|5710.87|5708.58|5708.58|0
1646666730000|2022-03-07 15:25:30|5711.19|5711.19|5706.08|5706.08|5711.19|5711.19|5706.08|5706.08|0
1646666740000|2022-03-07 15:25:40|5706.53|5706.53|5708.4|5708.4|5708.4|5708.4|5706.42|5706.42|0
1646666750000|2022-03-07 15:25:50|5708.72|5708.72|5713.38|5713.38|5715.56|5715.56|5708.72|5708.72|0
1646666760000|2022-03-07 15:26:00|5712.74|5712.74|5717.71|5717.71|5717.71|5717.71|5712.1|5712.1|0
1646666770000|2022-03-07 15:26:10|5717.52|5717.52|5715.27|5715.27|5719.11|5719.11|5715.27|5715.27|0
1646666780000|2022-03-07 15:26:20|5714.89|5714.89|5715.07|5715.07|5715.07|5715.07|5713.54|5713.54|0
1646666790000|2022-03-07 15:26:30|5715.7|5715.7|5711.04|5711.04|5715.7|5715.7|5710.73|5710.73|0
1646666800000|2022-03-07 15:26:40|5712|5712|5712.04|5712.04|5712.04|5712.04|5711.68|5711.68|0
1646666810000|2022-03-07 15:26:50|5711.72|5711.72|5711.04|5711.04|5711.72|5711.72|5711.04|5711.04|0
1646666820000|2022-03-07 15:27:00|5711.63|5711.63|5710.12|5710.12|5711.63|5711.63|5710.12|5710.12|0
1646666830000|2022-03-07 15:27:10|5710.76|5710.76|5714.6|5714.6|5715.82|5715.82|5710.76|5710.76|0
1646666860000|2022-03-07 15:27:40|5713.97|5713.97|5713.68|5713.68|5713.97|5713.97|5713.68|5713.68|0
1646666870000|2022-03-07 15:27:50|5713.38|5713.38|5713.95|5713.95|5713.95|5713.95|5713.38|5713.38|0
1646666880000|2022-03-07 15:28:00|5713.59|5713.59|5712.22|5712.22|5713.59|5713.59|5712.22|5712.22|0
1646666890000|2022-03-07 15:28:10|5711.87|5711.87|5712.16|5712.16|5712.16|5712.16|5711.87|5711.87|0
1646666900000|2022-03-07 15:28:20|5712.48|5712.48|5712.76|5712.76|5713.88|5713.88|5712.48|5712.48|0
1646666910000|2022-03-07 15:28:30|5712.28|5712.28|5710.38|5710.38|5712.28|5712.28|5710.2|5710.2|0
1646666920000|2022-03-07 15:28:40|5710.01|5710.01|5710.01|5710.01|5710.33|5710.33|5710.01|5710.01|0
1646666930000|2022-03-07 15:28:50|5709.75|5709.75|5702.72|5702.72|5709.75|5709.75|5702.23|5702.23|0
1646666940000|2022-03-07 15:29:00|5704.25|5704.25|5706.98|5706.98|5706.98|5706.98|5704.25|5704.25|0
1646666950000|2022-03-07 15:29:10|5707.47|5707.47|5709.1|5709.1|5709.1|5709.1|5707.47|5707.47|0
1646666960000|2022-03-07 15:29:20|5709.86|5709.86|5713.46|5713.46|5713.46|5713.46|5709.86|5709.86|0
1646666970000|2022-03-07 15:29:30|5713.14|5713.14|5711.26|5711.26|5713.14|5713.14|5711.26|5711.26|0
1646666980000|2022-03-07 15:29:40|5710.5|5710.5|5705.74|5705.74|5710.5|5710.5|5705.74|5705.74|0
1646666990000|2022-03-07 15:29:50|5705.2|5705.2|5702.81|5702.81|5705.2|5705.2|5702.81|5702.81|0
1646667000000|2022-03-07 15:30:00|5702.49|5702.49|5700.24|5700.24|5702.55|5702.55|5699.95|5699.95|0
1646667010000|2022-03-07 15:30:10|5699.89|5699.89|5705.67|5705.67|5705.67|5705.67|5699.89|5699.89|0
1646667020000|2022-03-07 15:30:20|5706.17|5706.17|5708.14|5708.14|5709.28|5709.28|5706.17|5706.17|0
1646667030000|2022-03-07 15:30:30|5708.72|5708.72|5709.36|5709.36|5709.36|5709.36|5708.72|5708.72|0
1646667040000|2022-03-07 15:30:40|5710.5|5710.5|5712.05|5712.05|5712.05|5712.05|5710.5|5710.5|0
1646667050000|2022-03-07 15:30:50|5713.01|5713.01|5712.64|5712.64|5713.01|5713.01|5712.05|5712.05|0
1646667060000|2022-03-07 15:31:00|5711.49|5711.49|5708.63|5708.63|5711.49|5711.49|5708.63|5708.63|0
1646667070000|2022-03-07 15:31:10|5709.12|5709.12|5708.4|5708.4|5709.12|5709.12|5708.04|5708.04|0
1646667080000|2022-03-07 15:31:20|5707.91|5707.91|5707.91|5707.91|5707.91|5707.91|5707.91|5707.91|0
1646667090000|2022-03-07 15:31:30|5706.44|5706.44|5704.12|5704.12|5706.44|5706.44|5703.48|5703.48|0
1646667100000|2022-03-07 15:31:40|5704.5|5704.5|5704.88|5704.88|5704.88|5704.88|5704.5|5704.5|0
1646667110000|2022-03-07 15:31:50|5703.93|5703.93|5703.16|5703.16|5704.11|5704.11|5703.16|5703.16|0
1646667120000|2022-03-07 15:32:00|5704.3|5704.3|5705.78|5705.78|5705.78|5705.78|5704.11|5704.11|0
1646667130000|2022-03-07 15:32:10|5706.85|5706.85|5708.46|5708.46|5708.64|5708.64|5706.85|5706.85|0
1646667140000|2022-03-07 15:32:20|5708.14|5708.14|5705.93|5705.93|5708.14|5708.14|5705.93|5705.93|0
1646667160000|2022-03-07 15:32:40|5707|5707|5710.62|5710.62|5710.62|5710.62|5707|5707|0
1646667170000|2022-03-07 15:32:50|5710.27|5710.27|5711.34|5711.34|5711.34|5711.34|5710.27|5710.27|0
1646667180000|2022-03-07 15:33:00|5711.92|5711.92|5714.53|5714.53|5714.53|5714.53|5711.71|5711.71|0
1646667190000|2022-03-07 15:33:10|5715.29|5715.29|5719.42|5719.42|5719.42|5719.42|5715.29|5715.29|0
1646667200000|2022-03-07 15:33:20|5719.61|5719.61|5719.61|5719.61|5719.61|5719.61|5719.61|5719.61|0
1646667220000|2022-03-07 15:33:40|5720.37|5720.37|5719.44|5719.44|5720.59|5720.59|5719.44|5719.44|0
1646667230000|2022-03-07 15:33:50|5719.94|5719.94|5719.23|5719.23|5719.94|5719.94|5719.23|5719.23|0
1646667240000|2022-03-07 15:34:00|5718.27|5718.27|5718.65|5718.65|5718.65|5718.65|5717.98|5717.98|0
1646667250000|2022-03-07 15:34:10|5718.36|5718.36|5715.55|5715.55|5718.36|5718.36|5715.55|5715.55|0
1646667260000|2022-03-07 15:34:20|5714.79|5714.79|5714.21|5714.21|5714.79|5714.79|5714.21|5714.21|0
1646667270000|2022-03-07 15:34:30|5713.92|5713.92|5708.38|5708.38|5713.92|5713.92|5708.38|5708.38|0
1646667280000|2022-03-07 15:34:40|5708.17|5708.17|5708|5708|5708.17|5708.17|5708|5708|0
1646667290000|2022-03-07 15:34:50|5707.68|5707.68|5707.87|5707.87|5707.87|5707.87|5707.49|5707.49|0
1646667300000|2022-03-07 15:35:00|5708.05|5708.05|5708.28|5708.28|5709.3|5709.3|5708.05|5708.05|0
1646667310000|2022-03-07 15:35:10|5707.46|5707.46|5706.19|5706.19|5707.46|5707.46|5705.04|5705.04|0
1646667320000|2022-03-07 15:35:20|5707.46|5707.46|5712.65|5712.65|5712.74|5712.74|5707.46|5707.46|0
1646667330000|2022-03-07 15:35:30|5712.27|5712.27|5709.16|5709.16|5712.27|5712.27|5709.16|5709.16|0
1646667340000|2022-03-07 15:35:40|5709.48|5709.48|5709.97|5709.97|5709.97|5709.97|5709.48|5709.48|0
1646667350000|2022-03-07 15:35:50|5711.12|5711.12|5712.85|5712.85|5712.85|5712.85|5711.12|5711.12|0
1646667360000|2022-03-07 15:36:00|5713.6|5713.6|5713.78|5713.78|5713.78|5713.78|5713.6|5713.6|0
1646667370000|2022-03-07 15:36:10|5714.93|5714.93|5715.19|5715.19|5715.19|5715.19|5714.23|5714.23|0
1646667380000|2022-03-07 15:36:20|5715.38|5715.38|5715.38|5715.38|5715.38|5715.38|5715.38|5715.38|0
1646667390000|2022-03-07 15:36:30|5715.57|5715.57|5712.07|5712.07|5715.57|5715.57|5712.07|5712.07|0
1646667400000|2022-03-07 15:36:40|5712.26|5712.26|5710.65|5710.65|5712.68|5712.68|5710.65|5710.65|0
1646667410000|2022-03-07 15:36:50|5710.29|5710.29|5704.39|5704.39|5710.61|5710.61|5704.39|5704.39|0
1646667420000|2022-03-07 15:37:00|5704.69|5704.69|5703.21|5703.21|5704.69|5704.69|5701.27|5701.27|0
1646667430000|2022-03-07 15:37:10|5702.22|5702.22|5699.81|5699.81|5702.22|5702.22|5699.62|5699.62|0
1646667440000|2022-03-07 15:37:20|5699.49|5699.49|5699.28|5699.28|5699.49|5699.49|5698.28|5698.28|0
1646667450000|2022-03-07 15:37:30|5698.92|5698.92|5700.62|5700.62|5700.62|5700.62|5698.92|5698.92|0
1646667460000|2022-03-07 15:37:40|5701.21|5701.21|5697.78|5697.78|5702.06|5702.06|5697.78|5697.78|0
1646667470000|2022-03-07 15:37:50|5698.37|5698.37|5701.21|5701.21|5703.03|5703.03|5698.37|5698.37|0
1646667490000|2022-03-07 15:38:10|5700.89|5700.89|5699.28|5699.28|5700.89|5700.89|5698.99|5698.99|0
1646667500000|2022-03-07 15:38:20|5699.09|5699.09|5698.8|5698.8|5699.09|5699.09|5698.8|5698.8|0
1646667510000|2022-03-07 15:38:30|5698.51|5698.51|5698.51|5698.51|5698.51|5698.51|5698.51|5698.51|0
1646667520000|2022-03-07 15:38:40|5698.69|5698.69|5698.12|5698.12|5698.69|5698.69|5697.42|5697.42|0
1646667530000|2022-03-07 15:38:50|5697.54|5697.54|5697.86|5697.86|5697.86|5697.86|5697.54|5697.54|0
1646667540000|2022-03-07 15:39:00|5697.09|5697.09|5697.97|5697.97|5697.97|5697.97|5697.09|5697.09|0
1646667550000|2022-03-07 15:39:10|5698.55|5698.55|5706.57|5706.57|5706.57|5706.57|5698.55|5698.55|0
1646667560000|2022-03-07 15:39:20|5707.21|5707.21|5705.59|5705.59|5707.96|5707.96|5705.21|5705.21|0
1646667570000|2022-03-07 15:39:30|5705.27|5705.27|5703.62|5703.62|5705.27|5705.27|5703.62|5703.62|0
1646667580000|2022-03-07 15:39:40|5703.12|5703.12|5699.61|5699.61|5703.12|5703.12|5699.61|5699.61|0
1646667590000|2022-03-07 15:39:50|5697.82|5697.82|5695.94|5695.94|5697.82|5697.82|5695.27|5695.27|0
1646667600000|2022-03-07 15:40:00|5695.65|5695.65|5693.62|5693.62|5695.65|5695.65|5692.29|5692.29|0
1646667610000|2022-03-07 15:40:10|5693.43|5693.43|5696.26|5696.26|5696.26|5696.26|5693.43|5693.43|0
1646667620000|2022-03-07 15:40:20|5696.58|5696.58|5697.04|5697.04|5698.49|5698.49|5696.58|5696.58|0
1646667630000|2022-03-07 15:40:30|5696.55|5696.55|5696.55|5696.55|5696.55|5696.55|5696.55|5696.55|0
1646667640000|2022-03-07 15:40:40|5696.19|5696.19|5696.85|5696.85|5696.88|5696.88|5696.19|5696.19|0
1646667650000|2022-03-07 15:40:50|5697.17|5697.17|5699.51|5699.51|5699.51|5699.51|5697.17|5697.17|0
1646667660000|2022-03-07 15:41:00|5699.02|5699.02|5698.49|5698.49|5699.34|5699.34|5698.49|5698.49|0
1646667670000|2022-03-07 15:41:10|5698.85|5698.85|5698.85|5698.85|5698.85|5698.85|5698.85|5698.85|0
1646667680000|2022-03-07 15:41:20|5699.35|5699.35|5700.4|5700.4|5700.4|5700.4|5699.35|5699.35|0
1646667690000|2022-03-07 15:41:30|5699.41|5699.41|5698.52|5698.52|5699.41|5699.41|5698.22|5698.22|0
1646667700000|2022-03-07 15:41:40|5697.97|5697.97|5690.37|5690.37|5697.97|5697.97|5690.37|5690.37|0
1646667710000|2022-03-07 15:41:50|5690.74|5690.74|5686.64|5686.64|5690.74|5690.74|5686.64|5686.64|0
1646667720000|2022-03-07 15:42:00|5686|5686|5683.52|5683.52|5686|5686|5683.52|5683.52|0
1646667730000|2022-03-07 15:42:10|5684.48|5684.48|5684.8|5684.8|5684.8|5684.8|5684.16|5684.16|0
1646667740000|2022-03-07 15:42:20|5684.61|5684.61|5681.9|5681.9|5684.8|5684.8|5681.54|5681.54|0
1646667750000|2022-03-07 15:42:30|5682|5682|5683.67|5683.67|5683.67|5683.67|5681.82|5681.82|0
1646667760000|2022-03-07 15:42:40|5684.24|5684.24|5683.28|5683.28|5685.24|5685.24|5683.28|5683.28|0
1646667770000|2022-03-07 15:42:50|5683.92|5683.92|5683.44|5683.44|5683.92|5683.92|5682.81|5682.81|0
1646667780000|2022-03-07 15:43:00|5683.76|5683.76|5685.47|5685.47|5685.47|5685.47|5683.76|5683.76|0
1646667790000|2022-03-07 15:43:10|5685.82|5685.82|5689.39|5689.39|5689.39|5689.39|5685.82|5685.82|0
1646667800000|2022-03-07 15:43:20|5689.37|5689.37|5689.08|5689.08|5689.37|5689.37|5689.08|5689.08|0
1646667810000|2022-03-07 15:43:30|5688.12|5688.12|5688.06|5688.06|5688.44|5688.44|5687.8|5687.8|0
1646667820000|2022-03-07 15:43:40|5688.38|5688.38|5688.38|5688.38|5688.38|5688.38|5688.38|5688.38|0
1646667830000|2022-03-07 15:43:50|5689.02|5689.02|5691.85|5691.85|5691.85|5691.85|5689.02|5689.02|0
1646667840000|2022-03-07 15:44:00|5692.73|5692.73|5692.14|5692.14|5693.08|5693.08|5692.14|5692.14|0
1646667850000|2022-03-07 15:44:10|5692.33|5692.33|5692.52|5692.52|5692.52|5692.52|5692.33|5692.33|0
1646667860000|2022-03-07 15:44:20|5691.53|5691.53|5691.15|5691.15|5691.53|5691.53|5691.15|5691.15|0
1646667870000|2022-03-07 15:44:30|5690.79|5690.79|5690.79|5690.79|5690.79|5690.79|5690.79|5690.79|0
1646667890000|2022-03-07 15:44:50|5691.36|5691.36|5694.68|5694.68|5694.68|5694.68|5691.36|5691.36|0
1646667900000|2022-03-07 15:45:00|5694.98|5694.98|5694.79|5694.79|5695.61|5695.61|5694.1|5694.1|0
1646667910000|2022-03-07 15:45:10|5694.6|5694.6|5693.57|5693.57|5694.6|5694.6|5692.43|5692.43|0
1646667920000|2022-03-07 15:45:20|5694.29|5694.29|5698.31|5698.31|5698.31|5698.31|5694.29|5694.29|0
1646667930000|2022-03-07 15:45:30|5698.66|5698.66|5698.28|5698.28|5698.66|5698.66|5698.28|5698.28|0
1646667940000|2022-03-07 15:45:40|5698.6|5698.6|5699.4|5699.4|5699.4|5699.4|5698.6|5698.6|0
1646667950000|2022-03-07 15:45:50|5700.16|5700.16|5702.29|5702.29|5702.29|5702.29|5700.16|5700.16|0
1646667960000|2022-03-07 15:46:00|5702|5702|5702.38|5702.38|5702.38|5702.38|5702|5702|0
1646667970000|2022-03-07 15:46:10|5702.73|5702.73|5700.68|5700.68|5702.73|5702.73|5700.68|5700.68|0
1646667980000|2022-03-07 15:46:20|5699.69|5699.69|5698.65|5698.65|5699.69|5699.69|5698.65|5698.65|0
1646667990000|2022-03-07 15:46:30|5698.27|5698.27|5693.62|5693.62|5698.27|5698.27|5693.62|5693.62|0
1646668000000|2022-03-07 15:46:40|5691.95|5691.95|5685.37|5685.37|5691.95|5691.95|5684.88|5684.88|0
1646668010000|2022-03-07 15:46:50|5684.88|5684.88|5683.95|5683.95|5684.88|5684.88|5683.85|5683.85|0
1646668020000|2022-03-07 15:47:00|5684.53|5684.53|5686.05|5686.05|5686.23|5686.23|5684.53|5684.53|0
1646668030000|2022-03-07 15:47:10|5684.36|5684.36|5682.54|5682.54|5684.42|5684.42|5682.54|5682.54|0
1646668040000|2022-03-07 15:47:20|5681.2|5681.2|5679.27|5679.27|5681.37|5681.37|5677.78|5677.78|0
1646668050000|2022-03-07 15:47:30|5679.85|5679.85|5680.05|5680.05|5684.19|5684.19|5679.85|5679.85|0
1646668060000|2022-03-07 15:47:40|5680.35|5680.35|5680.82|5680.82|5680.82|5680.82|5679.48|5679.48|0
1646668070000|2022-03-07 15:47:50|5681.21|5681.21|5681.9|5681.9|5682.2|5682.2|5681.21|5681.21|0
1646668080000|2022-03-07 15:48:00|5682.29|5682.29|5682.7|5682.7|5684.02|5684.02|5681.99|5681.99|0
1646668090000|2022-03-07 15:48:10|5683.08|5683.08|5685.74|5685.74|5685.74|5685.74|5683.08|5683.08|0
1646668100000|2022-03-07 15:48:20|5687.22|5687.22|5685.73|5685.73|5688.49|5688.49|5685.73|5685.73|0
1646668110000|2022-03-07 15:48:30|5685.44|5685.44|5685.47|5685.47|5685.76|5685.76|5685.44|5685.44|0
1646668120000|2022-03-07 15:48:40|5685.65|5685.65|5686.07|5686.07|5686.07|5686.07|5685.08|5685.08|0
1646668130000|2022-03-07 15:48:50|5686.46|5686.46|5686.46|5686.46|5686.46|5686.46|5686.46|5686.46|0
1646668140000|2022-03-07 15:49:00|5684.97|5684.97|5683.72|5683.72|5684.97|5684.97|5683.43|5683.43|0
1646668150000|2022-03-07 15:49:10|5684.79|5684.79|5686.51|5686.51|5687.31|5687.31|5684.79|5684.79|0
1646668160000|2022-03-07 15:49:20|5686.14|5686.14|5686.76|5686.76|5687.7|5687.7|5686.14|5686.14|0
1646668170000|2022-03-07 15:49:30|5686.41|5686.41|5686.61|5686.61|5686.9|5686.9|5686.41|5686.41|0
1646668180000|2022-03-07 15:49:40|5687.49|5687.49|5689.67|5689.67|5690.25|5690.25|5687.49|5687.49|0
1646668190000|2022-03-07 15:49:50|5690.62|5690.62|5691.8|5691.8|5691.8|5691.8|5690.62|5690.62|0
1646668200000|2022-03-07 15:50:00|5691.61|5691.61|5689.74|5689.74|5691.61|5691.61|5689.45|5689.45|0
1646668210000|2022-03-07 15:50:10|5689.92|5689.92|5686.54|5686.54|5689.92|5689.92|5686.54|5686.54|0
1646668220000|2022-03-07 15:50:20|5686.25|5686.25|5689.83|5689.83|5690.19|5690.19|5686.25|5686.25|0
1646668230000|2022-03-07 15:50:30|5690.47|5690.47|5688.02|5688.02|5690.47|5690.47|5688.02|5688.02|0
1646668240000|2022-03-07 15:50:40|5688.73|5688.73|5689.92|5689.92|5689.92|5689.92|5688.73|5688.73|0
1646668250000|2022-03-07 15:50:50|5689.62|5689.62|5690.65|5690.65|5690.65|5690.65|5689.62|5689.62|0
1646668260000|2022-03-07 15:51:00|5690.3|5690.3|5689.68|5689.68|5690.86|5690.86|5689.68|5689.68|0
1646668270000|2022-03-07 15:51:10|5690.44|5690.44|5687.37|5687.37|5690.94|5690.94|5687.37|5687.37|0
1646668280000|2022-03-07 15:51:20|5687.4|5687.4|5686.33|5686.33|5687.4|5687.4|5686.02|5686.02|0
1646668300000|2022-03-07 15:51:40|5686.2|5686.2|5684.87|5684.87|5686.2|5686.2|5684.87|5684.87|0
1646668310000|2022-03-07 15:51:50|5685.51|5685.51|5688.89|5688.89|5688.89|5688.89|5685.51|5685.51|0
1646668320000|2022-03-07 15:52:00|5689.65|5689.65|5689.97|5689.97|5692.43|5692.43|5689.26|5689.26|0
1646668330000|2022-03-07 15:52:10|5690.92|5690.92|5691.6|5691.6|5691.6|5691.6|5690.92|5690.92|0
1646668340000|2022-03-07 15:52:20|5692.59|5692.59|5693.93|5693.93|5693.93|5693.93|5692.59|5692.59|0
1646668350000|2022-03-07 15:52:30|5694.31|5694.31|5692.57|5692.57|5694.31|5694.31|5692.28|5692.28|0
1646668360000|2022-03-07 15:52:40|5692.19|5692.19|5692.19|5692.19|5692.19|5692.19|5692.19|5692.19|0
1646668370000|2022-03-07 15:52:50|5691.9|5691.9|5687.48|5687.48|5691.9|5691.9|5687.28|5687.28|0
1646668380000|2022-03-07 15:53:00|5686.35|5686.35|5684.98|5684.98|5686.35|5686.35|5684.98|5684.98|0
1646668390000|2022-03-07 15:53:10|5685.17|5685.17|5688.54|5688.54|5688.54|5688.54|5685.17|5685.17|0
1646668400000|2022-03-07 15:53:20|5687.67|5687.67|5685.75|5685.75|5687.67|5687.67|5685.75|5685.75|0
1646668420000|2022-03-07 15:53:40|5683.4|5683.4|5683.04|5683.04|5683.4|5683.4|5683.04|5683.04|0
1646668430000|2022-03-07 15:53:50|5683.4|5683.4|5683.11|5683.11|5683.4|5683.4|5683.11|5683.11|0
1646668440000|2022-03-07 15:54:00|5683.04|5683.04|5681.99|5681.99|5683.04|5683.04|5681.99|5681.99|0
1646668450000|2022-03-07 15:54:10|5682.71|5682.71|5680.04|5680.04|5683.29|5683.29|5680.04|5680.04|0
1646668460000|2022-03-07 15:54:20|5680.23|5680.23|5679.95|5679.95|5680.23|5680.23|5679.95|5679.95|0
1646668470000|2022-03-07 15:54:30|5679.63|5679.63|5678.93|5678.93|5679.63|5679.63|5678.51|5678.51|0
1646668480000|2022-03-07 15:54:40|5678|5678|5678.03|5678.03|5678.39|5678.39|5678|5678|0
1646668490000|2022-03-07 15:54:50|5677.65|5677.65|5677.65|5677.65|5677.65|5677.65|5677.65|5677.65|0
1646668500000|2022-03-07 15:55:00|5678.6|5678.6|5678.29|5678.29|5679.5|5679.5|5678.29|5678.29|0
1646668510000|2022-03-07 15:55:10|5679.37|5679.37|5677.91|5677.91|5679.37|5679.37|5677.91|5677.91|0
1646668520000|2022-03-07 15:55:20|5678.1|5678.1|5678.78|5678.78|5678.78|5678.78|5677.2|5677.2|0
1646668530000|2022-03-07 15:55:30|5678.42|5678.42|5681.8|5681.8|5681.8|5681.8|5678.42|5678.42|0
1646668540000|2022-03-07 15:55:40|5681.22|5681.22|5680.9|5680.9|5681.22|5681.22|5680.9|5680.9|0
1646668550000|2022-03-07 15:55:50|5681.4|5681.4|5682.35|5682.35|5682.35|5682.35|5681.4|5681.4|0
1646668560000|2022-03-07 15:56:00|5684.26|5684.26|5680.79|5680.79|5685.4|5685.4|5680.79|5680.79|0
1646668580000|2022-03-07 15:56:20|5680.15|5680.15|5679.12|5679.12|5680.15|5680.15|5679.12|5679.12|0
1646668590000|2022-03-07 15:56:30|5678.83|5678.83|5676.33|5676.33|5678.83|5678.83|5676.33|5676.33|0
1646668600000|2022-03-07 15:56:40|5675.57|5675.57|5675.57|5675.57|5675.57|5675.57|5675.57|5675.57|0
1646668610000|2022-03-07 15:56:50|5675.25|5675.25|5675.05|5675.05|5675.25|5675.25|5674.69|5674.69|0
1646668620000|2022-03-07 15:57:00|5675.68|5675.68|5679.92|5679.92|5679.92|5679.92|5673.56|5673.56|0
1646668630000|2022-03-07 15:57:10|5680.27|5680.27|5676.99|5676.99|5680.88|5680.88|5676.99|5676.99|0
1646668640000|2022-03-07 15:57:20|5676.68|5676.68|5674.78|5674.78|5677.76|5677.76|5674.43|5674.43|0
1646668650000|2022-03-07 15:57:30|5674.43|5674.43|5671.74|5671.74|5674.43|5674.43|5671.74|5671.74|0
1646668660000|2022-03-07 15:57:40|5672.3|5672.3|5671.29|5671.29|5673.29|5673.29|5671.29|5671.29|0
1646668670000|2022-03-07 15:57:50|5669.48|5669.48|5667.55|5667.55|5669.84|5669.84|5667.55|5667.55|0
1646668680000|2022-03-07 15:58:00|5667.23|5667.23|5666.72|5666.72|5668.29|5668.29|5665.77|5665.77|0
1646668690000|2022-03-07 15:58:10|5667.02|5667.02|5666.25|5666.25|5667.02|5667.02|5666.25|5666.25|0
1646668700000|2022-03-07 15:58:20|5666.43|5666.43|5669.34|5669.34|5669.34|5669.34|5666.25|5666.25|0
1646668710000|2022-03-07 15:58:30|5670.11|5670.11|5673.63|5673.63|5675.71|5675.71|5670.11|5670.11|0
1646668720000|2022-03-07 15:58:40|5674.35|5674.35|5674.98|5674.98|5674.98|5674.98|5674.35|5674.35|0
1646668730000|2022-03-07 15:58:50|5675.57|5675.57|5676.28|5676.28|5676.28|5676.28|5675.57|5675.57|0
1646668740000|2022-03-07 15:59:00|5677.03|5677.03|5677.66|5677.66|5677.66|5677.66|5677.03|5677.03|0
1646668750000|2022-03-07 15:59:10|5677.35|5677.35|5679.41|5679.41|5679.41|5679.41|5677.35|5677.35|0
1646668760000|2022-03-07 15:59:20|5679.72|5679.72|5679.72|5679.72|5679.72|5679.72|5679.72|5679.72|0
1646668770000|2022-03-07 15:59:30|5679.23|5679.23|5679.6|5679.6|5679.6|5679.6|5679.23|5679.23|0
1646668780000|2022-03-07 15:59:40|5679.29|5679.29|5677.56|5677.56|5680.43|5680.43|5677.56|5677.56|0
1646668790000|2022-03-07 15:59:50|5677.21|5677.21|5673.66|5673.66|5677.97|5677.97|5673.28|5673.28|0
1646668800000|2022-03-07 16:00:00|5674.3|5674.3|5673.88|5673.88|5674.3|5674.3|5670.92|5670.92|0
1646668810000|2022-03-07 16:00:10|5673.5|5673.5|5673.5|5673.5|5673.5|5673.5|5673.5|5673.5|0
1646668820000|2022-03-07 16:00:20|5673.99|5673.99|5677.66|5677.66|5677.66|5677.66|5673.99|5673.99|0
1646668830000|2022-03-07 16:00:30|5677.47|5677.47|5678|5678|5678.61|5678.61|5677.47|5677.47|0
1646668840000|2022-03-07 16:00:40|5677.65|5677.65|5676.83|5676.83|5677.65|5677.65|5676.83|5676.83|0
1646668850000|2022-03-07 16:00:50|5677.02|5677.02|5677.02|5677.02|5677.02|5677.02|5677.02|5677.02|0
1646668860000|2022-03-07 16:01:00|5677.73|5677.73|5680.59|5680.59|5680.59|5680.59|5677.73|5677.73|0
1646668870000|2022-03-07 16:01:10|5680.95|5680.95|5679.47|5679.47|5680.95|5680.95|5679.28|5679.28|0
1646668880000|2022-03-07 16:01:20|5679.15|5679.15|5678.39|5678.39|5679.36|5679.36|5678.39|5678.39|0
1646668890000|2022-03-07 16:01:30|5678.1|5678.1|5677.27|5677.27|5678.1|5678.1|5677.27|5677.27|0
1646668900000|2022-03-07 16:01:40|5677.91|5677.91|5679.91|5679.91|5679.91|5679.91|5677.91|5677.91|0
1646668910000|2022-03-07 16:01:50|5678.95|5678.95|5675.21|5675.21|5678.95|5678.95|5675.21|5675.21|0
1646668920000|2022-03-07 16:02:00|5676.49|5676.49|5679.63|5679.63|5679.63|5679.63|5676.49|5676.49|0
1646668930000|2022-03-07 16:02:10|5680.2|5680.2|5680.49|5680.49|5680.49|5680.49|5680.2|5680.2|0
1646668940000|2022-03-07 16:02:20|5680.81|5680.81|5680.67|5680.67|5680.81|5680.81|5680.49|5680.49|0
1646668950000|2022-03-07 16:02:30|5681.03|5681.03|5681.13|5681.13|5681.13|5681.13|5680.84|5680.84|0
1646668960000|2022-03-07 16:02:40|5680.84|5680.84|5680.84|5680.84|5681.43|5681.43|5680.84|5680.84|0
1646668970000|2022-03-07 16:02:50|5680.46|5680.46|5678.37|5678.37|5680.46|5680.46|5678.37|5678.37|0
1646668980000|2022-03-07 16:03:00|5678.56|5678.56|5678.94|5678.94|5679.13|5679.13|5678.56|5678.56|0
1646668990000|2022-03-07 16:03:10|5678.21|5678.21|5677.35|5677.35|5678.21|5678.21|5677.35|5677.35|0
1646669000000|2022-03-07 16:03:20|5676.97|5676.97|5676.63|5676.63|5676.97|5676.97|5676.63|5676.63|0
1646669010000|2022-03-07 16:03:30|5676.27|5676.27|5677.42|5677.42|5677.42|5677.42|5675.98|5675.98|0
1646669020000|2022-03-07 16:03:40|5677.92|5677.92|5677.35|5677.35|5677.92|5677.92|5677.35|5677.35|0
1646669030000|2022-03-07 16:03:50|5677.91|5677.91|5679.76|5679.76|5679.76|5679.76|5677.91|5677.91|0
1646669040000|2022-03-07 16:04:00|5680.34|5680.34|5684.36|5684.36|5684.36|5684.36|5680.34|5680.34|0
1646669050000|2022-03-07 16:04:10|5684.73|5684.73|5685.23|5685.23|5685.52|5685.52|5684.73|5684.73|0
1646669060000|2022-03-07 16:04:20|5685.55|5685.55|5685.51|5685.51|5685.74|5685.74|5684.75|5684.75|0
1646669070000|2022-03-07 16:04:30|5686.93|5686.93|5686.93|5686.93|5686.93|5686.93|5686.93|5686.93|0
1646669080000|2022-03-07 16:04:40|5686.74|5686.74|5687.31|5687.31|5687.31|5687.31|5686.74|5686.74|0
1646669090000|2022-03-07 16:04:50|5687.69|5687.69|5687.31|5687.31|5687.69|5687.69|5687.31|5687.31|0
1646669100000|2022-03-07 16:05:00|5687.95|5687.95|5687.09|5687.09|5687.95|5687.95|5687.09|5687.09|0
1646669110000|2022-03-07 16:05:10|5687.72|5687.72|5690.17|5690.17|5690.17|5690.17|5687.72|5687.72|0
1646669120000|2022-03-07 16:05:20|5690.75|5690.75|5690.78|5690.78|5691.07|5691.07|5690.75|5690.75|0
1646669130000|2022-03-07 16:05:30|5691.13|5691.13|5692.74|5692.74|5692.74|5692.74|5691.13|5691.13|0
1646669140000|2022-03-07 16:05:40|5692.95|5692.95|5694.07|5694.07|5694.07|5694.07|5692.95|5692.95|0
1646669150000|2022-03-07 16:05:50|5693.78|5693.78|5694.77|5694.77|5694.77|5694.77|5693.78|5693.78|0
1646669160000|2022-03-07 16:06:00|5695.53|5695.53|5697.18|5697.18|5697.18|5697.18|5695.53|5695.53|0
1646669170000|2022-03-07 16:06:10|5696.19|5696.19|5695.9|5695.9|5696.19|5696.19|5695.9|5695.9|0
1646669180000|2022-03-07 16:06:20|5696.25|5696.25|5695.54|5695.54|5696.25|5696.25|5695.54|5695.54|0
1646669190000|2022-03-07 16:06:30|5697.77|5697.77|5700.62|5700.62|5700.62|5700.62|5697.77|5697.77|0
1646669200000|2022-03-07 16:06:40|5702.1|5702.1|5702.42|5702.42|5702.42|5702.42|5702.1|5702.1|0
1646669210000|2022-03-07 16:06:50|5702.1|5702.1|5702.46|5702.46|5702.46|5702.46|5702.1|5702.1|0
1646669220000|2022-03-07 16:07:00|5701.97|5701.97|5700.98|5700.98|5701.97|5701.97|5700.98|5700.98|0
1646669230000|2022-03-07 16:07:10|5700.79|5700.79|5700.81|5700.81|5700.81|5700.81|5700.08|5700.08|0
1646669240000|2022-03-07 16:07:20|5701.13|5701.13|5701.45|5701.45|5701.45|5701.45|5701.13|5701.13|0
1646669260000|2022-03-07 16:07:40|5699.4|5699.4|5699.46|5699.46|5699.46|5699.46|5699.08|5699.08|0
1646669270000|2022-03-07 16:07:50|5699.14|5699.14|5698.56|5698.56|5699.14|5699.14|5698.2|5698.2|0
1646669280000|2022-03-07 16:08:00|5698.27|5698.27|5695.9|5695.9|5698.27|5698.27|5695.82|5695.82|0
1646669290000|2022-03-07 16:08:10|5694.95|5694.95|5693.79|5693.79|5695.59|5695.59|5693.79|5693.79|0
1646669300000|2022-03-07 16:08:20|5694.28|5694.28|5694.57|5694.57|5694.57|5694.57|5694.28|5694.28|0
1646669310000|2022-03-07 16:08:30|5694.87|5694.87|5695.35|5695.35|5696.02|5696.02|5694.87|5694.87|0
1646669320000|2022-03-07 16:08:40|5695.7|5695.7|5692.16|5692.16|5696.34|5696.34|5692.16|5692.16|0
1646669330000|2022-03-07 16:08:50|5691.5|5691.5|5692.49|5692.49|5692.49|5692.49|5691.5|5691.5|0
1646669340000|2022-03-07 16:09:00|5692.98|5692.98|5693.62|5693.62|5693.62|5693.62|5692.98|5692.98|0
1646669350000|2022-03-07 16:09:10|5693.91|5693.91|5691.03|5691.03|5693.91|5693.91|5691.03|5691.03|0
1646669360000|2022-03-07 16:09:20|5689.63|5689.63|5688.67|5688.67|5689.63|5689.63|5688.67|5688.67|0
1646669370000|2022-03-07 16:09:30|5689.43|5689.43|5689.43|5689.43|5689.43|5689.43|5689.43|5689.43|0
1646669380000|2022-03-07 16:09:40|5690.8|5690.8|5694.93|5694.93|5694.93|5694.93|5690.8|5690.8|0
1646669390000|2022-03-07 16:09:50|5692.49|5692.49|5691.78|5691.78|5692.49|5692.49|5691.78|5691.78|0
1646669400000|2022-03-07 16:10:00|5691.15|5691.15|5690.13|5690.13|5691.15|5691.15|5689.77|5689.77|0
1646669410000|2022-03-07 16:10:10|5690.5|5690.5|5690.91|5690.91|5691.46|5691.46|5690.5|5690.5|0
1646669420000|2022-03-07 16:10:20|5691.27|5691.27|5691.27|5691.27|5691.27|5691.27|5691.27|5691.27|0
1646669430000|2022-03-07 16:10:30|5691.25|5691.25|5691.07|5691.07|5691.25|5691.25|5691.07|5691.07|0
1646669440000|2022-03-07 16:10:40|5690.3|5690.3|5690.3|5690.3|5690.3|5690.3|5690.3|5690.3|0
1646669460000|2022-03-07 16:11:00|5690.12|5690.12|5688.89|5688.89|5690.44|5690.44|5688.81|5688.81|0
1646669470000|2022-03-07 16:11:10|5690.03|5690.03|5688.07|5688.07|5690.03|5690.03|5687.8|5687.8|0
1646669480000|2022-03-07 16:11:20|5688.45|5688.45|5689.08|5689.08|5689.97|5689.97|5688.45|5688.45|0
1646669490000|2022-03-07 16:11:30|5688.59|5688.59|5687.9|5687.9|5688.59|5688.59|5687.87|5687.87|0
1646669500000|2022-03-07 16:11:40|5688.46|5688.46|5688.46|5688.46|5688.46|5688.46|5688.46|5688.46|0
1646669510000|2022-03-07 16:11:50|5689.34|5689.34|5688.18|5688.18|5689.34|5689.34|5688.18|5688.18|0
1646669520000|2022-03-07 16:12:00|5687.87|5687.87|5688.45|5688.45|5688.45|5688.45|5687.87|5687.87|0
1646669530000|2022-03-07 16:12:10|5688.94|5688.94|5683.81|5683.81|5688.94|5688.94|5683.81|5683.81|0
1646669540000|2022-03-07 16:12:20|5684.1|5684.1|5684.42|5684.42|5684.42|5684.42|5684.1|5684.1|0
1646669550000|2022-03-07 16:12:30|5684.8|5684.8|5684.8|5684.8|5684.8|5684.8|5684.8|5684.8|0
1646669560000|2022-03-07 16:12:40|5684.42|5684.42|5685.48|5685.48|5686.2|5686.2|5684.42|5684.42|0
1646669580000|2022-03-07 16:13:00|5684.85|5684.85|5685.59|5685.59|5685.59|5685.59|5684.85|5684.85|0
1646669590000|2022-03-07 16:13:10|5685.77|5685.77|5683.51|5683.51|5685.77|5685.77|5683.51|5683.51|0
1646669600000|2022-03-07 16:13:20|5683.19|5683.19|5683.38|5683.38|5683.57|5683.57|5683.19|5683.19|0
1646669610000|2022-03-07 16:13:30|5683.74|5683.74|5682.13|5682.13|5683.74|5683.74|5682.13|5682.13|0
1646669620000|2022-03-07 16:13:40|5682.51|5682.51|5682.7|5682.7|5682.7|5682.7|5682.32|5682.32|0
1646669630000|2022-03-07 16:13:50|5680.82|5680.82|5679.66|5679.66|5680.82|5680.82|5679.47|5679.47|0
1646669640000|2022-03-07 16:14:00|5680.37|5680.37|5684.5|5684.5|5685.38|5685.38|5679.91|5679.91|0
1646669650000|2022-03-07 16:14:10|5684.69|5684.69|5684.32|5684.32|5684.69|5684.69|5684.13|5684.13|0
1646669660000|2022-03-07 16:14:20|5685.08|5685.08|5685.37|5685.37|5685.37|5685.37|5685.08|5685.08|0
1646669670000|2022-03-07 16:14:30|5685.95|5685.95|5685.91|5685.91|5686.5|5686.5|5685.91|5685.91|0
1646669680000|2022-03-07 16:14:40|5686.55|5686.55|5686.61|5686.61|5686.61|5686.61|5686.26|5686.26|0
1646669690000|2022-03-07 16:14:50|5686.42|5686.42|5686.65|5686.65|5687.01|5687.01|5686.42|5686.42|0
1646669700000|2022-03-07 16:15:00|5686.46|5686.46|5687.54|5687.54|5687.54|5687.54|5686.15|5686.15|0
1646669710000|2022-03-07 16:15:10|5687.9|5687.9|5687.6|5687.6|5687.9|5687.9|5687.6|5687.6|0
1646669720000|2022-03-07 16:15:20|5688.56|5688.56|5688.79|5688.79|5690.95|5690.95|5688.56|5688.56|0
1646669730000|2022-03-07 16:15:30|5688.41|5688.41|5689.15|5689.15|5689.15|5689.15|5688.41|5688.41|0
1646669740000|2022-03-07 16:15:40|5688.77|5688.77|5689.71|5689.71|5689.71|5689.71|5688.77|5688.77|0
1646669750000|2022-03-07 16:15:50|5689.89|5689.89|5689.89|5689.89|5689.89|5689.89|5689.89|5689.89|0
1646669760000|2022-03-07 16:16:00|5690.39|5690.39|5691.65|5691.65|5691.65|5691.65|5690.39|5690.39|0
1646669770000|2022-03-07 16:16:10|5691.86|5691.86|5697.58|5697.58|5698.35|5698.35|5691.86|5691.86|0
1646669780000|2022-03-07 16:16:20|5697.2|5697.2|5699.58|5699.58|5699.58|5699.58|5697.2|5697.2|0
1646669790000|2022-03-07 16:16:30|5700.12|5700.12|5700.67|5700.67|5700.67|5700.67|5700.12|5700.12|0
1646669800000|2022-03-07 16:16:40|5701.27|5701.27|5701.27|5701.27|5701.27|5701.27|5701.27|5701.27|0
1646669810000|2022-03-07 16:16:50|5701.62|5701.62|5702.21|5702.21|5702.21|5702.21|5701.62|5701.62|0
1646669820000|2022-03-07 16:17:00|5703.2|5703.2|5705.96|5705.96|5705.96|5705.96|5703.2|5703.2|0
1646669830000|2022-03-07 16:17:10|5706.54|5706.54|5706.51|5706.51|5707.18|5707.18|5706.51|5706.51|0
1646669840000|2022-03-07 16:17:20|5705.92|5705.92|5705.55|5705.55|5705.92|5705.92|5705.55|5705.55|0
1646669850000|2022-03-07 16:17:30|5706.31|5706.31|5707.73|5707.73|5707.73|5707.73|5706.31|5706.31|0
1646669860000|2022-03-07 16:17:40|5707.24|5707.24|5705.9|5705.9|5707.24|5707.24|5705.58|5705.58|0
1646669870000|2022-03-07 16:17:50|5705.6|5705.6|5705.99|5705.99|5705.99|5705.99|5705.6|5705.6|0
1646669880000|2022-03-07 16:18:00|5705.17|5705.17|5705.36|5705.36|5705.36|5705.36|5705.17|5705.17|0
1646669890000|2022-03-07 16:18:10|5705.74|5705.74|5705.74|5705.74|5705.74|5705.74|5705.74|5705.74|0
1646669900000|2022-03-07 16:18:20|5706.06|5706.06|5706.06|5706.06|5706.06|5706.06|5706.06|5706.06|0
1646669910000|2022-03-07 16:18:30|5707.41|5707.41|5709.23|5709.23|5709.23|5709.23|5707.41|5707.41|0
1646669920000|2022-03-07 16:18:40|5709.52|5709.52|5709.25|5709.25|5709.52|5709.52|5708.62|5708.62|0
1646669930000|2022-03-07 16:18:50|5708.93|5708.93|5711.03|5711.03|5711.03|5711.03|5708.93|5708.93|0
1646669940000|2022-03-07 16:19:00|5710.08|5710.08|5707.06|5707.06|5710.08|5710.08|5707.06|5707.06|0
1646669950000|2022-03-07 16:19:10|5706.77|5706.77|5706.77|5706.77|5706.77|5706.77|5706.77|5706.77|0
1646669970000|2022-03-07 16:19:30|5707.26|5707.26|5707.13|5707.13|5707.45|5707.45|5707.13|5707.13|0
1646669980000|2022-03-07 16:19:40|5706.75|5706.75|5706.75|5706.75|5706.75|5706.75|5706.75|5706.75|0
1646670000000|2022-03-07 16:20:00|5706.12|5706.12|5706.45|5706.45|5706.93|5706.93|5706.12|5706.12|0
1646670010000|2022-03-07 16:20:10|5706.13|5706.13|5706.13|5706.13|5706.13|5706.13|5706.13|5706.13|0
1646670020000|2022-03-07 16:20:20|5705.5|5705.5|5705.5|5705.5|5705.5|5705.5|5705.5|5705.5|0
1646670030000|2022-03-07 16:20:30|5705.88|5705.88|5705.5|5705.5|5705.88|5705.88|5705.5|5705.5|0
1646670040000|2022-03-07 16:20:40|5705.88|5705.88|5706.23|5706.23|5706.23|5706.23|5705.88|5705.88|0
1646670050000|2022-03-07 16:20:50|5705.6|5705.6|5706.05|5706.05|5706.23|5706.23|5705.6|5705.6|0
1646670060000|2022-03-07 16:21:00|5705.33|5705.33|5705.88|5705.88|5705.88|5705.88|5704.89|5704.89|0
1646670070000|2022-03-07 16:21:10|5705.13|5705.13|5704.31|5704.31|5705.13|5705.13|5703.74|5703.74|0
1646670080000|2022-03-07 16:21:20|5704.12|5704.12|5704.47|5704.47|5704.47|5704.47|5703.74|5703.74|0
1646670100000|2022-03-07 16:21:40|5704.1|5704.1|5704.1|5704.1|5704.1|5704.1|5704.1|5704.1|0
1646670110000|2022-03-07 16:21:50|5704.45|5704.45|5704.84|5704.84|5704.84|5704.84|5704.45|5704.45|0
1646670120000|2022-03-07 16:22:00|5704.52|5704.52|5702.45|5702.45|5704.52|5704.52|5702.45|5702.45|0
1646670130000|2022-03-07 16:22:10|5702.83|5702.83|5704.54|5704.54|5704.54|5704.54|5702.83|5702.83|0
1646670140000|2022-03-07 16:22:20|5704.83|5704.83|5705.23|5705.23|5705.52|5705.52|5704.83|5704.83|0
1646670150000|2022-03-07 16:22:30|5704.84|5704.84|5703.71|5703.71|5704.84|5704.84|5703.71|5703.71|0
1646670160000|2022-03-07 16:22:40|5704.09|5704.09|5705.03|5705.03|5705.03|5705.03|5704.09|5704.09|0
1646670170000|2022-03-07 16:22:50|5705.41|5705.41|5706.24|5706.24|5706.56|5706.56|5705.41|5705.41|0
1646670180000|2022-03-07 16:23:00|5706.59|5706.59|5706.59|5706.59|5706.78|5706.78|5706.59|5706.59|0
1646670200000|2022-03-07 16:23:20|5706.89|5706.89|5706.59|5706.59|5706.89|5706.89|5706.59|5706.59|0
1646670210000|2022-03-07 16:23:30|5706.41|5706.41|5706.27|5706.27|5706.9|5706.9|5706.27|5706.27|0
1646670220000|2022-03-07 16:23:40|5705.77|5705.77|5704.27|5704.27|5705.77|5705.77|5703.95|5703.95|0
1646670230000|2022-03-07 16:23:50|5703.89|5703.89|5704.59|5704.59|5704.59|5704.59|5703.89|5703.89|0
1646670240000|2022-03-07 16:24:00|5704.23|5704.23|5703.71|5703.71|5704.23|5704.23|5703.15|5703.15|0
1646670250000|2022-03-07 16:24:10|5703.34|5703.34|5703.04|5703.04|5703.34|5703.34|5703.04|5703.04|0
1646670260000|2022-03-07 16:24:20|5703.68|5703.68|5703.07|5703.07|5703.68|5703.68|5703.07|5703.07|0
1646670270000|2022-03-07 16:24:30|5703.43|5703.43|5703.43|5703.43|5703.43|5703.43|5703.43|5703.43|0
1646670280000|2022-03-07 16:24:40|5703.11|5703.11|5703.87|5703.87|5703.87|5703.87|5703.11|5703.11|0
1646670290000|2022-03-07 16:24:50|5702.35|5702.35|5699.17|5699.17|5702.35|5702.35|5699.17|5699.17|0
1646670300000|2022-03-07 16:25:00|5698.41|5698.41|5698.71|5698.71|5698.71|5698.71|5697.68|5697.68|0
1646670310000|2022-03-07 16:25:10|5699.47|5699.47|5698.74|5698.74|5699.86|5699.86|5698.74|5698.74|0
1646670320000|2022-03-07 16:25:20|5698.16|5698.16|5698.61|5698.61|5698.61|5698.61|5697.97|5697.97|0
1646670330000|2022-03-07 16:25:30|5698.93|5698.93|5698.93|5698.93|5698.93|5698.93|5698.93|5698.93|0
1646670340000|2022-03-07 16:25:40|5698.63|5698.63|5698.93|5698.93|5698.93|5698.93|5698.63|5698.63|0
1646670350000|2022-03-07 16:25:50|5698.61|5698.61|5700.91|5700.91|5700.91|5700.91|5698.61|5698.61|0
1646670360000|2022-03-07 16:26:00|5700.2|5700.2|5700.51|5700.51|5700.83|5700.83|5699.88|5699.88|0
1646670370000|2022-03-07 16:26:10|5700.83|5700.83|5701.54|5701.54|5701.54|5701.54|5700.83|5700.83|0
1646670380000|2022-03-07 16:26:20|5701.17|5701.17|5701.26|5701.26|5701.26|5701.26|5700.88|5700.88|0
1646670390000|2022-03-07 16:26:30|5700.9|5700.9|5701.41|5701.41|5701.41|5701.41|5700.9|5700.9|0
1646670400000|2022-03-07 16:26:40|5700.91|5700.91|5700.56|5700.56|5701.2|5701.2|5700.56|5700.56|0
1646670410000|2022-03-07 16:26:50|5700.24|5700.24|5700.24|5700.24|5700.24|5700.24|5700.24|5700.24|0
1646670420000|2022-03-07 16:27:00|5699.92|5699.92|5697.46|5697.46|5699.92|5699.92|5696.03|5696.03|0
1646670430000|2022-03-07 16:27:10|5697.08|5697.08|5694.59|5694.59|5697.08|5697.08|5693.96|5693.96|0
1646670440000|2022-03-07 16:27:20|5695.74|5695.74|5695.74|5695.74|5695.74|5695.74|5695.74|5695.74|0
1646670450000|2022-03-07 16:27:30|5695.42|5695.42|5694.27|5694.27|5695.42|5695.42|5694.27|5694.27|0
1646670460000|2022-03-07 16:27:40|5694.63|5694.63|5695.27|5695.27|5695.27|5695.27|5694.63|5694.63|0
1646670470000|2022-03-07 16:27:50|5695.08|5695.08|5695.4|5695.4|5695.4|5695.4|5695.08|5695.08|0
1646670480000|2022-03-07 16:28:00|5695.89|5695.89|5694.96|5694.96|5696.27|5696.27|5694.67|5694.67|0
1646670490000|2022-03-07 16:28:10|5695.46|5695.46|5697.77|5697.77|5697.77|5697.77|5695.46|5695.46|0
1646670500000|2022-03-07 16:28:20|5699.3|5699.3|5698.24|5698.24|5699.48|5699.48|5697.86|5697.86|0
1646670510000|2022-03-07 16:28:30|5698.62|5698.62|5696.04|5696.04|5698.62|5698.62|5696.04|5696.04|0
1646670520000|2022-03-07 16:28:40|5695.66|5695.66|5693.95|5693.95|5695.66|5695.66|5693.95|5693.95|0
1646670530000|2022-03-07 16:28:50|5695.09|5695.09|5693.77|5693.77|5695.59|5695.59|5693.77|5693.77|0
1646670540000|2022-03-07 16:29:00|5692.82|5692.82|5688.11|5688.11|5692.82|5692.82|5687.75|5687.75|0
1646670550000|2022-03-07 16:29:10|5688.49|5688.49|5689.75|5689.75|5690.39|5690.39|5688.49|5688.49|0
1646670560000|2022-03-07 16:29:20|5688.4|5688.4|5685.58|5685.58|5688.4|5688.4|5685.58|5685.58|0
1646670570000|2022-03-07 16:29:30|5684.06|5684.06|5677.72|5677.72|5684.82|5684.82|5677.49|5677.49|0
1646670580000|2022-03-07 16:29:40|5677.36|5677.36|5678.28|5678.28|5680.56|5680.56|5677.36|5677.36|0
1646670590000|2022-03-07 16:29:50|5679.27|5679.27|5679.52|5679.52|5680.51|5680.51|5679.27|5679.27|0
1646727300000|2022-03-08 08:15:00|5606.82|5606.82|5604.5|5604.5|5606.82|5606.82|5604.5|5604.5|0
1646727310000|2022-03-08 08:15:10|5604.18|5604.18|5602.7|5602.7|5604.21|5604.21|5601.56|5601.56|0
1646727320000|2022-03-08 08:15:20|5603.02|5603.02|5604.86|5604.86|5605.65|5605.65|5603.02|5603.02|0
1646727330000|2022-03-08 08:15:30|5603.08|5603.08|5604.35|5604.35|5604.35|5604.35|5603.08|5603.08|0
1646727340000|2022-03-08 08:15:40|5605.42|5605.42|5605.34|5605.34|5606.41|5606.41|5605.34|5605.34|0
1646727350000|2022-03-08 08:15:50|5605.98|5605.98|5607.08|5607.08|5607.08|5607.08|5605.49|5605.49|0
1646727360000|2022-03-08 08:16:00|5607.57|5607.57|5611.43|5611.43|5611.79|5611.79|5607.57|5607.57|0
1646727370000|2022-03-08 08:16:10|5609.95|5609.95|5601.97|5601.97|5609.95|5609.95|5600|5600|0
1646727380000|2022-03-08 08:16:20|5602.96|5602.96|5602.96|5602.96|5602.96|5602.96|5602.96|5602.96|0
1646727390000|2022-03-08 08:16:30|5601.21|5601.21|5601.21|5601.21|5601.21|5601.21|5601.21|5601.21|0
1646727400000|2022-03-08 08:16:40|5600.83|5600.83|5598.73|5598.73|5600.87|5600.87|5598.73|5598.73|0
1646727410000|2022-03-08 08:16:50|5599.8|5599.8|5600.17|5600.17|5600.17|5600.17|5599.8|5599.8|0
1646727420000|2022-03-08 08:17:00|5600.53|5600.53|5602.73|5602.73|5602.73|5602.73|5600.53|5600.53|0
1646727430000|2022-03-08 08:17:10|5602.17|5602.17|5603.81|5603.81|5604.83|5604.83|5602.17|5602.17|0
1646727440000|2022-03-08 08:17:20|5604.17|5604.17|5603.81|5603.81|5604.17|5604.17|5603.1|5603.1|0
1646727450000|2022-03-08 08:17:30|5605.41|5605.41|5610.5|5610.5|5610.5|5610.5|5604.77|5604.77|0
1646727460000|2022-03-08 08:17:40|5610.69|5610.69|5611.65|5611.65|5612.02|5612.02|5610.32|5610.32|0
1646727470000|2022-03-08 08:17:50|5611.29|5611.29|5610.94|5610.94|5611.29|5611.29|5610.94|5610.94|0
1646727480000|2022-03-08 08:18:00|5611.5|5611.5|5610.72|5610.72|5614|5614|5610.72|5610.72|0
1646727490000|2022-03-08 08:18:10|5611.79|5611.79|5608.86|5608.86|5611.79|5611.79|5608.86|5608.86|0
1646727500000|2022-03-08 08:18:20|5609.57|5609.57|5608.96|5608.96|5609.57|5609.57|5608.28|5608.28|0
1646727510000|2022-03-08 08:18:30|5609.67|5609.67|5610.73|5610.73|5610.73|5610.73|5609.66|5609.66|0
1646727520000|2022-03-08 08:18:40|5611.37|5611.37|5610.81|5610.81|5612.08|5612.08|5610.81|5610.81|0
1646727530000|2022-03-08 08:18:50|5611.18|5611.18|5611.82|5611.82|5611.82|5611.82|5611.18|5611.18|0
1646727540000|2022-03-08 08:19:00|5612.69|5612.69|5613.97|5613.97|5614.29|5614.29|5611.27|5611.27|0
1646727550000|2022-03-08 08:19:10|5614.72|5614.72|5614.72|5614.72|5614.72|5614.72|5614.72|5614.72|0
1646727560000|2022-03-08 08:19:20|5615.72|5615.72|5627.78|5627.78|5627.78|5627.78|5615.72|5615.72|0
1646727570000|2022-03-08 08:19:30|5628.53|5628.53|5631.56|5631.56|5632.98|5632.98|5628.53|5628.53|0
1646727580000|2022-03-08 08:19:40|5633.47|5633.47|5634.82|5634.82|5635.68|5635.68|5633.09|5633.09|0
1646727590000|2022-03-08 08:19:50|5635.01|5635.01|5636.36|5636.36|5636.36|5636.36|5635.01|5635.01|0
1646727600000|2022-03-08 08:20:00|5636.17|5636.17|5639.06|5639.06|5639.06|5639.06|5636.17|5636.17|0
1646727610000|2022-03-08 08:20:10|5638.34|5638.34|5639.65|5639.65|5640.15|5640.15|5638.34|5638.34|0
1646727620000|2022-03-08 08:20:20|5640.36|5640.36|5641.64|5641.64|5641.64|5641.64|5640.36|5640.36|0
1646727630000|2022-03-08 08:20:30|5643.62|5643.62|5644.47|5644.47|5644.47|5644.47|5643.62|5643.62|0
1646727640000|2022-03-08 08:20:40|5645.11|5645.11|5650.6|5650.6|5650.6|5650.6|5645.11|5645.11|0
1646727650000|2022-03-08 08:20:50|5651.36|5651.36|5649.59|5649.59|5653.66|5653.66|5649.59|5649.59|0
1646727660000|2022-03-08 08:21:00|5649.4|5649.4|5649.84|5649.84|5651.23|5651.23|5647.49|5647.49|0
1646727670000|2022-03-08 08:21:10|5650.79|5650.79|5654.6|5654.6|5654.6|5654.6|5650.79|5650.79|0
1646727690000|2022-03-08 08:21:30|5655.56|5655.56|5652.22|5652.22|5655.95|5655.95|5652.22|5652.22|0
1646727700000|2022-03-08 08:21:40|5653.21|5653.21|5653.87|5653.87|5653.87|5653.87|5652.92|5652.92|0
1646727710000|2022-03-08 08:21:50|5655.36|5655.36|5656.98|5656.98|5656.98|5656.98|5655.36|5655.36|0
1646727720000|2022-03-08 08:22:00|5657.62|5657.62|5665.01|5665.01|5665.01|5665.01|5657.62|5657.62|0
1646727730000|2022-03-08 08:22:10|5665.3|5665.3|5661.59|5661.59|5665.99|5665.99|5660.48|5660.48|0
1646727740000|2022-03-08 08:22:20|5662.55|5662.55|5662.22|5662.22|5663.86|5663.86|5662.22|5662.22|0
1646727750000|2022-03-08 08:22:30|5663.29|5663.29|5663.29|5663.29|5663.29|5663.29|5663.29|5663.29|0
1646727760000|2022-03-08 08:22:40|5663|5663|5662.01|5662.01|5663|5663|5662.01|5662.01|0
1646727770000|2022-03-08 08:22:50|5663|5663|5666.81|5666.81|5666.81|5666.81|5663|5663|0
1646727780000|2022-03-08 08:23:00|5665.28|5665.28|5666.51|5666.51|5666.51|5666.51|5664.52|5664.52|0
1646727790000|2022-03-08 08:23:10|5666.15|5666.15|5667.05|5667.05|5667.05|5667.05|5666.15|5666.15|0
1646727800000|2022-03-08 08:23:20|5667.37|5667.37|5669.44|5669.44|5669.44|5669.44|5667.37|5667.37|0
1646727810000|2022-03-08 08:23:30|5669.63|5669.63|5671.26|5671.26|5671.97|5671.97|5669.63|5669.63|0
1646727820000|2022-03-08 08:23:40|5670.94|5670.94|5671.89|5671.89|5671.89|5671.89|5670.94|5670.94|0
1646727830000|2022-03-08 08:23:50|5670.94|5670.94|5671.63|5671.63|5671.63|5671.63|5670.94|5670.94|0
1646727840000|2022-03-08 08:24:00|5671.82|5671.82|5671.65|5671.65|5671.82|5671.82|5669.87|5669.87|0
1646727850000|2022-03-08 08:24:10|5671.33|5671.33|5670.76|5670.76|5672.25|5672.25|5670.76|5670.76|0
1646727860000|2022-03-08 08:24:20|5670.44|5670.44|5670.76|5670.76|5670.76|5670.76|5670.44|5670.44|0
1646727870000|2022-03-08 08:24:30|5669.28|5669.28|5668.69|5668.69|5669.76|5669.76|5668.11|5668.11|0
1646727880000|2022-03-08 08:24:40|5669.05|5669.05|5670.15|5670.15|5670.15|5670.15|5668.55|5668.55|0
1646727890000|2022-03-08 08:24:50|5670.46|5670.46|5671.4|5671.4|5671.4|5671.4|5670.46|5670.46|0
1646727900000|2022-03-08 08:25:00|5672.39|5672.39|5673.1|5673.1|5673.82|5673.82|5672.39|5672.39|0
1646727910000|2022-03-08 08:25:10|5675.72|5675.72|5676.04|5676.04|5676.68|5676.68|5675.72|5675.72|0
1646727920000|2022-03-08 08:25:20|5677.82|5677.82|5679.77|5679.77|5679.77|5679.77|5677.82|5677.82|0
1646727930000|2022-03-08 08:25:30|5680.48|5680.48|5683.25|5683.25|5683.25|5683.25|5680.48|5680.48|0
1646727940000|2022-03-08 08:25:40|5684.42|5684.42|5683.05|5683.05|5685.03|5685.03|5683.05|5683.05|0
1646727950000|2022-03-08 08:25:50|5683.45|5683.45|5676.63|5676.63|5683.45|5683.45|5676.63|5676.63|0
1646727960000|2022-03-08 08:26:00|5676.95|5676.95|5670.41|5670.41|5676.95|5676.95|5670.41|5670.41|0
1646727970000|2022-03-08 08:26:10|5669.83|5669.83|5670.32|5670.32|5670.64|5670.64|5669.83|5669.83|0
1646727980000|2022-03-08 08:26:20|5670|5670|5671.6|5671.6|5671.6|5671.6|5670|5670|0
1646727990000|2022-03-08 08:26:30|5672.09|5672.09|5674.25|5674.25|5674.25|5674.25|5671.53|5671.53|0
1646728000000|2022-03-08 08:26:40|5674.96|5674.96|5674.76|5674.76|5676.13|5676.13|5674.76|5674.76|0
1646728010000|2022-03-08 08:26:50|5675.12|5675.12|5675.12|5675.12|5675.12|5675.12|5675.12|5675.12|0
1646728020000|2022-03-08 08:27:00|5672.89|5672.89|5672.3|5672.3|5672.89|5672.89|5671.72|5671.72|0
1646728030000|2022-03-08 08:27:10|5672.94|5672.94|5678.11|5678.11|5678.11|5678.11|5672.94|5672.94|0
1646728040000|2022-03-08 08:27:20|5677.52|5677.52|5674.73|5674.73|5677.52|5677.52|5674.73|5674.73|0
1646728050000|2022-03-08 08:27:30|5675.44|5675.44|5679.3|5679.3|5679.3|5679.3|5675.44|5675.44|0
1646728060000|2022-03-08 08:27:40|5680.29|5680.29|5681.1|5681.1|5681.46|5681.46|5680.29|5680.29|0
1646728070000|2022-03-08 08:27:50|5680.39|5680.39|5682.97|5682.97|5682.97|5682.97|5680.39|5680.39|0
1646728080000|2022-03-08 08:28:00|5682.61|5682.61|5681.48|5681.48|5682.61|5682.61|5681.48|5681.48|0
1646728090000|2022-03-08 08:28:10|5681.19|5681.19|5681.19|5681.19|5681.19|5681.19|5681.19|5681.19|0
1646728100000|2022-03-08 08:28:20|5680.69|5680.69|5681.28|5681.28|5681.28|5681.28|5680.69|5680.69|0
1646728110000|2022-03-08 08:28:30|5682.7|5682.7|5682.7|5682.7|5682.7|5682.7|5682.7|5682.7|0
1646728120000|2022-03-08 08:28:40|5681.56|5681.56|5681.85|5681.85|5681.85|5681.85|5681.56|5681.56|0
1646728130000|2022-03-08 08:28:50|5683.12|5683.12|5687.11|5687.11|5687.11|5687.11|5683.12|5683.12|0
1646728140000|2022-03-08 08:29:00|5687.75|5687.75|5688.55|5688.55|5688.71|5688.71|5687.11|5687.11|0
1646728150000|2022-03-08 08:29:10|5691.22|5691.22|5688.98|5688.98|5691.22|5691.22|5688.66|5688.66|0
1646728160000|2022-03-08 08:29:20|5688.69|5688.69|5690.03|5690.03|5690.03|5690.03|5688.69|5688.69|0
1646728170000|2022-03-08 08:29:30|5689.08|5689.08|5682.25|5682.25|5689.08|5689.08|5682.25|5682.25|0
1646728180000|2022-03-08 08:29:40|5682.6|5682.6|5682.53|5682.53|5685.05|5685.05|5681.89|5681.89|0
1646728190000|2022-03-08 08:29:50|5681.95|5681.95|5681.74|5681.74|5684.21|5684.21|5681.1|5681.1|0
1646728200000|2022-03-08 08:30:00|5680.32|5680.32|5677.39|5677.39|5680.32|5680.32|5677.39|5677.39|0
1646728210000|2022-03-08 08:30:10|5677.68|5677.68|5681.05|5681.05|5681.37|5681.37|5677.68|5677.68|0
1646728220000|2022-03-08 08:30:20|5681.76|5681.76|5683.56|5683.56|5684.63|5684.63|5681.05|5681.05|0
1646728230000|2022-03-08 08:30:30|5683.75|5683.75|5672.94|5672.94|5683.75|5683.75|5672.94|5672.94|0
1646728240000|2022-03-08 08:30:40|5672.57|5672.57|5671.98|5671.98|5672.57|5672.57|5671.98|5671.98|0
1646728250000|2022-03-08 08:30:50|5671.48|5671.48|5670.14|5670.14|5671.48|5671.48|5669.58|5669.58|0
1646728260000|2022-03-08 08:31:00|5670.64|5670.64|5674.38|5674.38|5674.38|5674.38|5670.64|5670.64|0
1646728270000|2022-03-08 08:31:10|5673.75|5673.75|5674.74|5674.74|5674.74|5674.74|5673.75|5673.75|0
1646728280000|2022-03-08 08:31:20|5678.17|5678.17|5678.17|5678.17|5678.17|5678.17|5678.17|5678.17|0
1646728290000|2022-03-08 08:31:30|5677.02|5677.02|5664.5|5664.5|5677.02|5677.02|5664.5|5664.5|0
1646728300000|2022-03-08 08:31:40|5663.51|5663.51|5663.99|5663.99|5666.09|5666.09|5663.51|5663.51|0
1646728310000|2022-03-08 08:31:50|5663.28|5663.28|5667.67|5667.67|5667.67|5667.67|5662.9|5662.9|0
1646728320000|2022-03-08 08:32:00|5668.55|5668.55|5672.15|5672.15|5672.15|5672.15|5668.55|5668.55|0
1646728330000|2022-03-08 08:32:10|5672.79|5672.79|5671.94|5671.94|5672.79|5672.79|5671.8|5671.8|0
1646728340000|2022-03-08 08:32:20|5672.5|5672.5|5676.29|5676.29|5676.29|5676.29|5672.5|5672.5|0
1646728350000|2022-03-08 08:32:30|5676.85|5676.85|5680.27|5680.27|5680.27|5680.27|5676.85|5676.85|0
1646728360000|2022-03-08 08:32:40|5679.95|5679.95|5679.95|5679.95|5679.95|5679.95|5679.95|5679.95|0
1646728370000|2022-03-08 08:32:50|5677.97|5677.97|5674.85|5674.85|5677.97|5677.97|5674.85|5674.85|0
1646728380000|2022-03-08 08:33:00|5673.86|5673.86|5673.86|5673.86|5673.86|5673.86|5673.86|5673.86|0
1646728390000|2022-03-08 08:33:10|5673.57|5673.57|5674.78|5674.78|5675.67|5675.67|5673.57|5673.57|0
1646728400000|2022-03-08 08:33:20|5673.64|5673.64|5673.27|5673.27|5673.64|5673.64|5673.27|5673.27|0
1646728410000|2022-03-08 08:33:30|5672.7|5672.7|5667.58|5667.58|5672.7|5672.7|5667.58|5667.58|0
1646728420000|2022-03-08 08:33:40|5667.9|5667.9|5668.61|5668.61|5669.99|5669.99|5667.9|5667.9|0
1646728430000|2022-03-08 08:33:50|5666.63|5666.63|5661.8|5661.8|5666.63|5666.63|5661.8|5661.8|0
1646728440000|2022-03-08 08:34:00|5662.29|5662.29|5660.34|5660.34|5662.29|5662.29|5660.34|5660.34|0
1646728450000|2022-03-08 08:34:10|5660.7|5660.7|5661.56|5661.56|5661.92|5661.92|5660.7|5660.7|0
1646728460000|2022-03-08 08:34:20|5661.21|5661.21|5654.69|5654.69|5661.21|5661.21|5654.69|5654.69|0
1646728470000|2022-03-08 08:34:30|5652.95|5652.95|5648.96|5648.96|5652.95|5652.95|5648.96|5648.96|0
1646728480000|2022-03-08 08:34:40|5649.95|5649.95|5649.18|5649.18|5649.95|5649.95|5648.99|5648.99|0
1646728490000|2022-03-08 08:34:50|5647.59|5647.59|5647.59|5647.59|5647.59|5647.59|5647.59|5647.59|0
1646728500000|2022-03-08 08:35:00|5647.03|5647.03|5643.89|5643.89|5647.03|5647.03|5642.55|5642.55|0
1646728510000|2022-03-08 08:35:10|5643.68|5643.68|5650.92|5650.92|5650.92|5650.92|5643.68|5643.68|0
1646728520000|2022-03-08 08:35:20|5650.63|5650.63|5654.9|5654.9|5655.25|5655.25|5650.63|5650.63|0
1646728530000|2022-03-08 08:35:30|5654.26|5654.26|5653.38|5653.38|5654.26|5654.26|5653.38|5653.38|0
1646728540000|2022-03-08 08:35:40|5653.07|5653.07|5646.15|5646.15|5653.07|5653.07|5646.15|5646.15|0
1646728560000|2022-03-08 08:36:00|5645.51|5645.51|5644.92|5644.92|5647.66|5647.66|5643.93|5643.93|0
1646728570000|2022-03-08 08:36:10|5644.04|5644.04|5644.68|5644.68|5644.68|5644.68|5644.04|5644.04|0
1646728580000|2022-03-08 08:36:20|5645.26|5645.26|5644.88|5644.88|5645.26|5645.26|5644.88|5644.88|0
1646728590000|2022-03-08 08:36:30|5644.3|5644.3|5646.32|5646.32|5646.32|5646.32|5643.92|5643.92|0
1646728600000|2022-03-08 08:36:40|5648.15|5648.15|5651.9|5651.9|5651.9|5651.9|5648.15|5648.15|0
1646728610000|2022-03-08 08:36:50|5652.25|5652.25|5655.12|5655.12|5655.12|5655.12|5651.4|5651.4|0
1646728620000|2022-03-08 08:37:00|5655.42|5655.42|5655.13|5655.13|5656.78|5656.78|5654.99|5654.99|0
1646728630000|2022-03-08 08:37:10|5654.75|5654.75|5654.75|5654.75|5654.75|5654.75|5654.75|5654.75|0
1646728640000|2022-03-08 08:37:20|5653.16|5653.16|5653.16|5653.16|5653.16|5653.16|5652.87|5652.87|0
1646728650000|2022-03-08 08:37:30|5654.23|5654.23|5658.62|5658.62|5658.62|5658.62|5653.72|5653.72|0
1646728660000|2022-03-08 08:37:40|5659.37|5659.37|5661.18|5661.18|5661.18|5661.18|5659.37|5659.37|0
1646728670000|2022-03-08 08:37:50|5661.5|5661.5|5669.78|5669.78|5669.78|5669.78|5661.5|5661.5|0
1646728680000|2022-03-08 08:38:00|5671.82|5671.82|5673.17|5673.17|5673.17|5673.17|5671.82|5671.82|0
1646728690000|2022-03-08 08:38:10|5673.54|5673.54|5673.21|5673.21|5674.37|5674.37|5672.78|5672.78|0
1646728700000|2022-03-08 08:38:20|5672.71|5672.71|5673.97|5673.97|5673.97|5673.97|5672.71|5672.71|0
1646728710000|2022-03-08 08:38:30|5673.61|5673.61|5674.74|5674.74|5674.74|5674.74|5673.61|5673.61|0
1646728730000|2022-03-08 08:38:50|5675.46|5675.46|5675.54|5675.54|5676.04|5676.04|5675.46|5675.46|0
1646728740000|2022-03-08 08:39:00|5675.84|5675.84|5675.62|5675.62|5676.69|5676.69|5675.34|5675.34|0
1646728750000|2022-03-08 08:39:10|5677.53|5677.53|5677.85|5677.85|5677.85|5677.85|5677.53|5677.53|0
1646728760000|2022-03-08 08:39:20|5679.37|5679.37|5682.68|5682.68|5682.68|5682.68|5679.37|5679.37|0
1646728770000|2022-03-08 08:39:30|5681.97|5681.97|5682.13|5682.13|5682.89|5682.89|5681.97|5681.97|0
1646728780000|2022-03-08 08:39:40|5681.64|5681.64|5680.46|5680.46|5682.27|5682.27|5680.46|5680.46|0
1646728790000|2022-03-08 08:39:50|5680.1|5680.1|5676.59|5676.59|5680.1|5680.1|5675.76|5675.76|0
1646728800000|2022-03-08 08:40:00|5676.91|5676.91|5676.02|5676.02|5676.91|5676.91|5675.64|5675.64|0
1646728810000|2022-03-08 08:40:10|5676.6|5676.6|5679.65|5679.65|5679.65|5679.65|5676.6|5676.6|0
1646728820000|2022-03-08 08:40:20|5679.29|5679.29|5678.73|5678.73|5679.29|5679.29|5678.73|5678.73|0
1646728830000|2022-03-08 08:40:30|5678.92|5678.92|5675.91|5675.91|5678.92|5678.92|5675.91|5675.91|0
1646728840000|2022-03-08 08:40:40|5674.32|5674.32|5673.15|5673.15|5674.32|5674.32|5671.08|5671.08|0
1646728850000|2022-03-08 08:40:50|5673.44|5673.44|5676.6|5676.6|5676.6|5676.6|5673.08|5673.08|0
1646728870000|2022-03-08 08:41:10|5677.31|5677.31|5676.55|5676.55|5677.31|5677.31|5676.55|5676.55|0
1646728880000|2022-03-08 08:41:20|5676.2|5676.2|5674.49|5674.49|5676.2|5676.2|5674.49|5674.49|0
1646728910000|2022-03-08 08:41:50|5676.02|5676.02|5677.34|5677.34|5677.34|5677.34|5676.02|5676.02|0
1646728920000|2022-03-08 08:42:00|5676.99|5676.99|5678.89|5678.89|5678.89|5678.89|5675.73|5675.73|0
1646728930000|2022-03-08 08:42:10|5678.7|5678.7|5682.94|5682.94|5682.94|5682.94|5678.7|5678.7|0
1646728940000|2022-03-08 08:42:20|5683.7|5683.7|5680.75|5680.75|5683.7|5683.7|5680.75|5680.75|0
1646728950000|2022-03-08 08:42:30|5680.96|5680.96|5686.03|5686.03|5686.35|5686.35|5680.96|5680.96|0
1646728960000|2022-03-08 08:42:40|5685.54|5685.54|5686.79|5686.79|5686.79|5686.79|5685.54|5685.54|0
1646728970000|2022-03-08 08:42:50|5686.3|5686.3|5681.21|5681.21|5686.3|5686.3|5681.21|5681.21|0
1646728980000|2022-03-08 08:43:00|5679.94|5679.94|5676.67|5676.67|5679.94|5679.94|5676.67|5676.67|0
1646728990000|2022-03-08 08:43:10|5675.18|5675.18|5672.89|5672.89|5675.18|5675.18|5672.89|5672.89|0
1646729000000|2022-03-08 08:43:20|5672.52|5672.52|5670.59|5670.59|5672.52|5672.52|5670.59|5670.59|0
1646729010000|2022-03-08 08:43:30|5669.65|5669.65|5666.99|5666.99|5669.65|5669.65|5666.99|5666.99|0
1646729020000|2022-03-08 08:43:40|5666.63|5666.63|5663.27|5663.27|5666.63|5666.63|5663.27|5663.27|0
1646729030000|2022-03-08 08:43:50|5662.28|5662.28|5656.37|5656.37|5662.28|5662.28|5656.37|5656.37|0
1646729040000|2022-03-08 08:44:00|5656.95|5656.95|5657.17|5657.17|5657.73|5657.73|5656.66|5656.66|0
1646729050000|2022-03-08 08:44:10|5657.52|5657.52|5657.29|5657.29|5658.23|5658.23|5657.29|5657.29|0
1646729060000|2022-03-08 08:44:20|5657.59|5657.59|5654.77|5654.77|5657.59|5657.59|5654.42|5654.42|0
1646729070000|2022-03-08 08:44:30|5656.2|5656.2|5657.28|5657.28|5657.47|5657.47|5656.2|5656.2|0
1646729080000|2022-03-08 08:44:40|5658.04|5658.04|5656.48|5656.48|5658.56|5658.56|5656.48|5656.48|0
1646729090000|2022-03-08 08:44:50|5657.19|5657.19|5661.01|5661.01|5661.01|5661.01|5656.84|5656.84|0
1646729100000|2022-03-08 08:45:00|5660.3|5660.3|5659.75|5659.75|5661.3|5661.3|5659.39|5659.39|0
1646729110000|2022-03-08 08:45:10|5659.94|5659.94|5658.65|5658.65|5660.13|5660.13|5658.65|5658.65|0
1646729120000|2022-03-08 08:45:20|5658.29|5658.29|5654.64|5654.64|5658.29|5658.29|5654.64|5654.64|0
1646729130000|2022-03-08 08:45:30|5655.35|5655.35|5655.71|5655.71|5655.71|5655.71|5655.35|5655.35|0
1646729140000|2022-03-08 08:45:40|5654.96|5654.96|5647.43|5647.43|5654.96|5654.96|5646.72|5646.72|0
1646729150000|2022-03-08 08:45:50|5646.8|5646.8|5651.32|5651.32|5651.32|5651.32|5646.08|5646.08|0
1646729160000|2022-03-08 08:46:00|5652.8|5652.8|5654.53|5654.53|5654.53|5654.53|5652.09|5652.09|0
1646729170000|2022-03-08 08:46:10|5655.85|5655.85|5664.25|5664.25|5666.03|5666.03|5655.85|5655.85|0
1646729180000|2022-03-08 08:46:20|5663.93|5663.93|5667.23|5667.23|5667.23|5667.23|5663.93|5663.93|0
1646729190000|2022-03-08 08:46:30|5669.52|5669.52|5677.76|5677.76|5677.76|5677.76|5669.52|5669.52|0
1646729200000|2022-03-08 08:46:40|5678.08|5678.08|5675.92|5675.92|5679.67|5679.67|5675.92|5675.92|0
1646729210000|2022-03-08 08:46:50|5675.16|5675.16|5669.08|5669.08|5675.16|5675.16|5668.73|5668.73|0
1646729220000|2022-03-08 08:47:00|5668.79|5668.79|5668.28|5668.28|5669.07|5669.07|5668.08|5668.08|0
1646729230000|2022-03-08 08:47:10|5667.01|5667.01|5664.46|5664.46|5667.01|5667.01|5664.46|5664.46|0
1646729240000|2022-03-08 08:47:20|5665.1|5665.1|5665.13|5665.13|5665.45|5665.45|5665.1|5665.1|0
1646729250000|2022-03-08 08:47:30|5664.78|5664.78|5666.5|5666.5|5667.14|5667.14|5664.35|5664.35|0
1646729260000|2022-03-08 08:47:40|5667.57|5667.57|5666.84|5666.84|5667.57|5667.57|5666.84|5666.84|0
1646729270000|2022-03-08 08:47:50|5667.21|5667.21|5667.53|5667.53|5667.85|5667.85|5667.21|5667.21|0
1646729280000|2022-03-08 08:48:00|5667.34|5667.34|5668.98|5668.98|5668.98|5668.98|5667.34|5667.34|0
1646729300000|2022-03-08 08:48:20|5670.26|5670.26|5665.55|5665.55|5670.26|5670.26|5665.17|5665.17|0
1646729310000|2022-03-08 08:48:30|5665.91|5665.91|5665.91|5665.91|5665.91|5665.91|5665.91|5665.91|0
1646729320000|2022-03-08 08:48:40|5664.99|5664.99|5662.53|5662.53|5664.99|5664.99|5662.53|5662.53|0
1646729330000|2022-03-08 08:48:50|5663.6|5663.6|5663.95|5663.95|5663.95|5663.95|5662.88|5662.88|0
1646729340000|2022-03-08 08:49:00|5663.46|5663.46|5663.94|5663.94|5664.44|5664.44|5662.61|5662.61|0
1646729350000|2022-03-08 08:49:10|5663.62|5663.62|5663.62|5663.62|5663.62|5663.62|5663.62|5663.62|0
1646729360000|2022-03-08 08:49:20|5663.31|5663.31|5654.65|5654.65|5663.31|5663.31|5654.65|5654.65|0
1646729370000|2022-03-08 08:49:30|5655.42|5655.42|5655.42|5655.42|5655.42|5655.42|5655.42|5655.42|0
1646729380000|2022-03-08 08:49:40|5654.78|5654.78|5654.78|5654.78|5654.78|5654.78|5653.27|5653.27|0
1646729390000|2022-03-08 08:49:50|5655.73|5655.73|5658.75|5658.75|5658.75|5658.75|5655.73|5655.73|0
1646729400000|2022-03-08 08:50:00|5659.39|5659.39|5660.32|5660.32|5660.32|5660.32|5659.39|5659.39|0
1646729410000|2022-03-08 08:50:10|5659.96|5659.96|5659.6|5659.6|5659.96|5659.96|5659.6|5659.6|0
1646729420000|2022-03-08 08:50:20|5658.12|5658.12|5656.52|5656.52|5658.12|5658.12|5656.52|5656.52|0
1646729430000|2022-03-08 08:50:30|5656.21|5656.21|5652.05|5652.05|5656.21|5656.21|5652.05|5652.05|0
1646729440000|2022-03-08 08:50:40|5652.43|5652.43|5646.9|5646.9|5652.43|5652.43|5646.9|5646.9|0
1646729450000|2022-03-08 08:50:50|5646.4|5646.4|5646.9|5646.9|5646.9|5646.9|5646.4|5646.4|0
1646729470000|2022-03-08 08:51:10|5648.2|5648.2|5651.69|5651.69|5652.3|5652.3|5648.2|5648.2|0
1646729480000|2022-03-08 08:51:20|5652.76|5652.76|5652.4|5652.4|5652.76|5652.76|5652.4|5652.4|0
1646729500000|2022-03-08 08:51:40|5651.69|5651.69|5652.4|5652.4|5653.11|5653.11|5651.69|5651.69|0
1646729510000|2022-03-08 08:51:50|5650.67|5650.67|5644.49|5644.49|5650.67|5650.67|5643.72|5643.72|0
1646729520000|2022-03-08 08:52:00|5643.85|5643.85|5644.32|5644.32|5644.32|5644.32|5642.96|5642.96|0
1646729530000|2022-03-08 08:52:10|5645.03|5645.03|5645.2|5645.2|5645.74|5645.74|5644|5644|0
1646729540000|2022-03-08 08:52:20|5644.13|5644.13|5640.31|5640.31|5644.13|5644.13|5640.31|5640.31|0
1646729550000|2022-03-08 08:52:30|5639.24|5639.24|5644.6|5644.6|5645.31|5645.31|5635.68|5635.68|0
1646729560000|2022-03-08 08:52:40|5644.28|5644.28|5642.4|5642.4|5644.28|5644.28|5642.4|5642.4|0
1646729570000|2022-03-08 08:52:50|5642.72|5642.72|5644.21|5644.21|5644.21|5644.21|5642.72|5642.72|0
1646729580000|2022-03-08 08:53:00|5643.89|5643.89|5643.25|5643.25|5643.89|5643.89|5643.25|5643.25|0
1646729590000|2022-03-08 08:53:10|5642.54|5642.54|5635.57|5635.57|5642.54|5642.54|5635.57|5635.57|0
1646729600000|2022-03-08 08:53:20|5633.54|5633.54|5630.82|5630.82|5633.54|5633.54|5630.82|5630.82|0
1646729610000|2022-03-08 08:53:30|5629.75|5629.75|5629.43|5629.43|5629.75|5629.75|5628.79|5628.79|0
1646729620000|2022-03-08 08:53:40|5629.11|5629.11|5632.36|5632.36|5632.36|5632.36|5629.11|5629.11|0
1646729630000|2022-03-08 08:53:50|5630.87|5630.87|5630.87|5630.87|5630.87|5630.87|5630.87|5630.87|0
1646729640000|2022-03-08 08:54:00|5630.56|5630.56|5634.76|5634.76|5634.76|5634.76|5630.56|5630.56|0
1646729650000|2022-03-08 08:54:10|5637.81|5637.81|5647.44|5647.44|5648.29|5648.29|5636.85|5636.85|0
1646729660000|2022-03-08 08:54:20|5648.07|5648.07|5647.98|5647.98|5648.07|5648.07|5647.21|5647.21|0
1646729670000|2022-03-08 08:54:30|5647.63|5647.63|5644.49|5644.49|5647.63|5647.63|5644.49|5644.49|0
1646729680000|2022-03-08 08:54:40|5644.84|5644.84|5642.6|5642.6|5644.84|5644.84|5642.6|5642.6|0
1646729690000|2022-03-08 08:54:50|5643.45|5643.45|5642.95|5642.95|5643.45|5643.45|5642.95|5642.95|0
1646729700000|2022-03-08 08:55:00|5643.83|5643.83|5644.69|5644.69|5644.69|5644.69|5643.83|5643.83|0
1646729710000|2022-03-08 08:55:10|5642.02|5642.02|5641.4|5641.4|5642.02|5642.02|5640.88|5640.88|0
1646729730000|2022-03-08 08:55:30|5641.02|5641.02|5642.8|5642.8|5642.8|5642.8|5641.02|5641.02|0
1646729740000|2022-03-08 08:55:40|5641.18|5641.18|5642.11|5642.11|5642.11|5642.11|5641.18|5641.18|0
1646729750000|2022-03-08 08:55:50|5641.76|5641.76|5641.2|5641.2|5641.76|5641.76|5641.2|5641.2|0
1646729770000|2022-03-08 08:56:10|5642.34|5642.34|5645.29|5645.29|5645.29|5645.29|5642.34|5642.34|0
1646729780000|2022-03-08 08:56:20|5645.66|5645.66|5649.65|5649.65|5649.73|5649.73|5645.66|5645.66|0
1646729790000|2022-03-08 08:56:30|5649.33|5649.33|5649.33|5649.33|5649.33|5649.33|5649.33|5649.33|0
1646729800000|2022-03-08 08:56:40|5649.65|5649.65|5653|5653|5653.86|5653.86|5649.65|5649.65|0
1646729810000|2022-03-08 08:56:50|5653.64|5653.64|5657.43|5657.43|5657.43|5657.43|5653.64|5653.64|0
1646729820000|2022-03-08 08:57:00|5657.14|5657.14|5665.11|5665.11|5665.6|5665.6|5657.14|5657.14|0
1646729830000|2022-03-08 08:57:10|5664.79|5664.79|5662.58|5662.58|5664.79|5664.79|5661.15|5661.15|0
1646729840000|2022-03-08 08:57:20|5662.93|5662.93|5659.01|5659.01|5662.93|5662.93|5658.3|5658.3|0
1646729850000|2022-03-08 08:57:30|5658.3|5658.3|5655.56|5655.56|5658.3|5658.3|5654.85|5654.85|0
1646729860000|2022-03-08 08:57:40|5655.88|5655.88|5653.92|5653.92|5655.88|5655.88|5653.92|5653.92|0
1646729870000|2022-03-08 08:57:50|5654.24|5654.24|5655.31|5655.31|5655.31|5655.31|5653.53|5653.53|0
1646729880000|2022-03-08 08:58:00|5654.96|5654.96|5657.19|5657.19|5657.19|5657.19|5654.96|5654.96|0
1646729890000|2022-03-08 08:58:10|5657.83|5657.83|5660.89|5660.89|5661.18|5661.18|5657.83|5657.83|0
1646729900000|2022-03-08 08:58:20|5660.51|5660.51|5660.23|5660.23|5660.73|5660.73|5660.02|5660.02|0
1646729910000|2022-03-08 08:58:30|5659.91|5659.91|5661.31|5661.31|5661.31|5661.31|5659.91|5659.91|0
1646729920000|2022-03-08 08:58:40|5661.81|5661.81|5661.81|5661.81|5661.81|5661.81|5661.81|5661.81|0
1646729930000|2022-03-08 08:58:50|5661.49|5661.49|5661.78|5661.78|5661.78|5661.78|5661.49|5661.49|0
1646729940000|2022-03-08 08:59:00|5661.42|5661.42|5663.27|5663.27|5663.27|5663.27|5661.42|5661.42|0
1646729950000|2022-03-08 08:59:10|5662.77|5662.77|5665.49|5665.49|5665.49|5665.49|5662.77|5662.77|0
1646729970000|2022-03-08 08:59:30|5665.14|5665.14|5665.41|5665.41|5666.13|5666.13|5665.14|5665.14|0
1646729980000|2022-03-08 08:59:40|5665.12|5665.12|5664.83|5664.83|5665.12|5665.12|5664.83|5664.83|0
1646729990000|2022-03-08 08:59:50|5665.15|5665.15|5665.44|5665.44|5665.44|5665.44|5665.15|5665.15|0
1646730000000|2022-03-08 09:00:00|5664.09|5664.09|5664.45|5664.45|5664.45|5664.45|5663.02|5663.02|0
1646730010000|2022-03-08 09:00:10|5664.13|5664.13|5661.8|5661.8|5664.13|5664.13|5661.8|5661.8|0
1646730020000|2022-03-08 09:00:20|5662.52|5662.52|5661.47|5661.47|5662.87|5662.87|5661.47|5661.47|0
1646730030000|2022-03-08 09:00:30|5662.11|5662.11|5665.13|5665.13|5665.13|5665.13|5662.11|5662.11|0
1646730040000|2022-03-08 09:00:40|5665.84|5665.84|5664.96|5664.96|5665.84|5665.84|5664.06|5664.06|0
1646730050000|2022-03-08 09:00:50|5666.49|5666.49|5672.69|5672.69|5672.69|5672.69|5666.49|5666.49|0
1646730060000|2022-03-08 09:01:00|5673.06|5673.06|5673.61|5673.61|5673.96|5673.96|5673.06|5673.06|0
1646730070000|2022-03-08 09:01:10|5673.92|5673.92|5678.1|5678.1|5678.1|5678.1|5673.92|5673.92|0
1646730080000|2022-03-08 09:01:20|5677.39|5677.39|5679.42|5679.42|5680.13|5680.13|5677.39|5677.39|0
1646730090000|2022-03-08 09:01:30|5680.13|5680.13|5679.55|5679.55|5680.48|5680.48|5679.55|5679.55|0
1646730100000|2022-03-08 09:01:40|5679.9|5679.9|5679.55|5679.55|5679.9|5679.9|5679.19|5679.19|0
1646730110000|2022-03-08 09:01:50|5679.9|5679.9|5684.23|5684.23|5685.3|5685.3|5679.19|5679.19|0
1646730120000|2022-03-08 09:02:00|5683.31|5683.31|5692.43|5692.43|5693.15|5693.15|5683.31|5683.31|0
1646730130000|2022-03-08 09:02:10|5691.8|5691.8|5689.35|5689.35|5691.8|5691.8|5689.32|5689.32|0
1646730140000|2022-03-08 09:02:20|5690.41|5690.41|5691.24|5691.24|5691.24|5691.24|5690.41|5690.41|0
1646730150000|2022-03-08 09:02:30|5690.6|5690.6|5690.78|5690.78|5690.78|5690.78|5689.79|5689.79|0
1646730160000|2022-03-08 09:02:40|5690.4|5690.4|5690.55|5690.55|5691.3|5691.3|5690.23|5690.23|0
1646730180000|2022-03-08 09:03:00|5690.91|5690.91|5690.38|5690.38|5691.09|5691.09|5690.38|5690.38|0
1646730190000|2022-03-08 09:03:10|5690.74|5690.74|5693.76|5693.76|5693.88|5693.88|5690.74|5690.74|0
1646730200000|2022-03-08 09:03:20|5694.12|5694.12|5695.44|5695.44|5695.44|5695.44|5694.12|5694.12|0
1646730210000|2022-03-08 09:03:30|5695.8|5695.8|5694.1|5694.1|5695.8|5695.8|5694.1|5694.1|0
1646730220000|2022-03-08 09:03:40|5693.6|5693.6|5694.67|5694.67|5694.67|5694.67|5693.6|5693.6|0
1646730230000|2022-03-08 09:03:50|5694.38|5694.38|5694.64|5694.64|5695.82|5695.82|5694.38|5694.38|0
1646730240000|2022-03-08 09:04:00|5694.82|5694.82|5694.34|5694.34|5694.82|5694.82|5693.62|5693.62|0
1646730250000|2022-03-08 09:04:10|5694.91|5694.91|5698.12|5698.12|5698.12|5698.12|5694.78|5694.78|0
1646730260000|2022-03-08 09:04:20|5697.74|5697.74|5697.74|5697.74|5697.74|5697.74|5697.74|5697.74|0
1646730270000|2022-03-08 09:04:30|5698.45|5698.45|5699.49|5699.49|5701.6|5701.6|5698.45|5698.45|0
1646730280000|2022-03-08 09:04:40|5698.62|5698.62|5695.33|5695.33|5698.62|5698.62|5695.01|5695.01|0
1646730290000|2022-03-08 09:04:50|5694.92|5694.92|5696.49|5696.49|5696.49|5696.49|5694.92|5694.92|0
1646730300000|2022-03-08 09:05:00|5697.26|5697.26|5697.15|5697.15|5698.01|5698.01|5697.15|5697.15|0
1646730310000|2022-03-08 09:05:10|5697.86|5697.86|5699.07|5699.07|5699.07|5699.07|5697.86|5697.86|0
1646730320000|2022-03-08 09:05:20|5698.78|5698.78|5697.51|5697.51|5702.07|5702.07|5697.51|5697.51|0
1646730330000|2022-03-08 09:05:30|5697.86|5697.86|5698.51|5698.51|5698.87|5698.87|5697.86|5697.86|0
1646730340000|2022-03-08 09:05:40|5698.32|5698.32|5696.14|5696.14|5698.64|5698.64|5695.29|5695.29|0
1646730350000|2022-03-08 09:05:50|5695.78|5695.78|5694.56|5694.56|5695.91|5695.91|5693.58|5693.58|0
1646730360000|2022-03-08 09:06:00|5694.19|5694.19|5687.47|5687.47|5694.19|5694.19|5687.47|5687.47|0
1646730370000|2022-03-08 09:06:10|5686.89|5686.89|5686.38|5686.38|5687.45|5687.45|5684.6|5684.6|0
1646730380000|2022-03-08 09:06:20|5686.19|5686.19|5684.53|5684.53|5686.19|5686.19|5684.53|5684.53|0
1646730390000|2022-03-08 09:06:30|5684.91|5684.91|5683.6|5683.6|5684.91|5684.91|5683.28|5683.28|0
1646730400000|2022-03-08 09:06:40|5684.31|5684.31|5684.31|5684.31|5684.31|5684.31|5684.31|5684.31|0
1646730410000|2022-03-08 09:06:50|5684.63|5684.63|5680.11|5680.11|5684.63|5684.63|5680.11|5680.11|0
1646730420000|2022-03-08 09:07:00|5679.61|5679.61|5677.98|5677.98|5679.61|5679.61|5677.98|5677.98|0
1646730430000|2022-03-08 09:07:10|5678.97|5678.97|5674.08|5674.08|5679.33|5679.33|5674.08|5674.08|0
1646730440000|2022-03-08 09:07:20|5673.29|5673.29|5673.29|5673.29|5673.29|5673.29|5673.29|5673.29|0
1646730450000|2022-03-08 09:07:30|5672.93|5672.93|5671.87|5671.87|5672.93|5672.93|5671.87|5671.87|0
1646730470000|2022-03-08 09:07:50|5673.85|5673.85|5672.5|5672.5|5673.85|5673.85|5672.5|5672.5|0
1646730480000|2022-03-08 09:08:00|5672.14|5672.14|5669.85|5669.85|5672.14|5672.14|5669.85|5669.85|0
1646730490000|2022-03-08 09:08:10|5668.1|5668.1|5667.38|5667.38|5669.1|5669.1|5667.38|5667.38|0
1646730500000|2022-03-08 09:08:20|5667.96|5667.96|5669.92|5669.92|5669.92|5669.92|5667.96|5667.96|0
1646730510000|2022-03-08 09:08:30|5669.43|5669.43|5672.01|5672.01|5672.01|5672.01|5668.49|5668.49|0
1646730520000|2022-03-08 09:08:40|5671.65|5671.65|5671.65|5671.65|5671.65|5671.65|5671.65|5671.65|0
1646730530000|2022-03-08 09:08:50|5671.97|5671.97|5674.18|5674.18|5674.18|5674.18|5671.97|5671.97|0
1646730540000|2022-03-08 09:09:00|5673.55|5673.55|5676.06|5676.06|5676.06|5676.06|5673.55|5673.55|0
1646730550000|2022-03-08 09:09:10|5676.38|5676.38|5680|5680|5680|5680|5676.38|5676.38|0
1646730560000|2022-03-08 09:09:20|5679.68|5679.68|5675.42|5675.42|5679.68|5679.68|5675.42|5675.42|0
1646730570000|2022-03-08 09:09:30|5674.71|5674.71|5673.95|5673.95|5674.71|5674.71|5673.63|5673.63|0
1646730580000|2022-03-08 09:09:40|5673.24|5673.24|5673.05|5673.05|5673.59|5673.59|5673.05|5673.05|0
1646730590000|2022-03-08 09:09:50|5674|5674|5673.99|5673.99|5674|5674|5673.51|5673.51|0
1646730600000|2022-03-08 09:10:00|5675.41|5675.41|5682.55|5682.55|5682.55|5682.55|5675.41|5675.41|0
1646730610000|2022-03-08 09:10:10|5683.5|5683.5|5683.9|5683.9|5684.98|5684.98|5683.5|5683.5|0
1646730620000|2022-03-08 09:10:20|5684.25|5684.25|5688|5688|5688|5688|5683.9|5683.9|0
1646730630000|2022-03-08 09:10:30|5687.71|5687.71|5685.16|5685.16|5687.71|5687.71|5685.16|5685.16|0
1646730640000|2022-03-08 09:10:40|5685.84|5685.84|5685.55|5685.55|5685.84|5685.84|5685.26|5685.26|0
1646730650000|2022-03-08 09:10:50|5684.78|5684.78|5684.85|5684.85|5685.5|5685.5|5684.78|5684.78|0
1646730660000|2022-03-08 09:11:00|5683.86|5683.86|5684.21|5684.21|5684.21|5684.21|5683.83|5683.83|0
1646730670000|2022-03-08 09:11:10|5683.45|5683.45|5683.45|5683.45|5683.45|5683.45|5682.3|5682.3|0
1646730680000|2022-03-08 09:11:20|5684.32|5684.32|5685.34|5685.34|5685.34|5685.34|5684.32|5684.32|0
1646730690000|2022-03-08 09:11:30|5686.3|5686.3|5686.62|5686.62|5686.62|5686.62|5686.3|5686.3|0
1646730700000|2022-03-08 09:11:40|5686.26|5686.26|5684.47|5684.47|5686.26|5686.26|5684.47|5684.47|0
1646730710000|2022-03-08 09:11:50|5683.16|5683.16|5682.8|5682.8|5683.16|5683.16|5682.8|5682.8|0
1646730720000|2022-03-08 09:12:00|5682.84|5682.84|5681.28|5681.28|5682.84|5682.84|5680.25|5680.25|0
1646730730000|2022-03-08 09:12:10|5680.99|5680.99|5680.63|5680.63|5680.99|5680.99|5680.63|5680.63|0
1646730740000|2022-03-08 09:12:20|5682.3|5682.3|5682.11|5682.11|5682.3|5682.3|5682.11|5682.11|0
1646730750000|2022-03-08 09:12:30|5682.75|5682.75|5682|5682|5682.75|5682.75|5682|5682|0
1646730760000|2022-03-08 09:12:40|5681.5|5681.5|5682.95|5682.95|5682.95|5682.95|5681.5|5681.5|0
1646730770000|2022-03-08 09:12:50|5682.31|5682.31|5683.34|5683.34|5683.44|5683.44|5682.31|5682.31|0
1646730780000|2022-03-08 09:13:00|5684.4|5684.4|5686.66|5686.66|5686.66|5686.66|5684.4|5684.4|0
1646730790000|2022-03-08 09:13:10|5687.54|5687.54|5690.01|5690.01|5690.01|5690.01|5687.54|5687.54|0
1646730800000|2022-03-08 09:13:20|5690.91|5690.91|5691.61|5691.61|5691.67|5691.67|5690.91|5690.91|0
1646730810000|2022-03-08 09:13:30|5690.62|5690.62|5689.79|5689.79|5690.62|5690.62|5689.29|5689.29|0
1646730820000|2022-03-08 09:13:40|5688.84|5688.84|5688.46|5688.46|5688.84|5688.84|5688.46|5688.46|0
1646730830000|2022-03-08 09:13:50|5688.1|5688.1|5687.11|5687.11|5688.1|5688.1|5687.11|5687.11|0
1646730840000|2022-03-08 09:14:00|5688.1|5688.1|5689.93|5689.93|5689.93|5689.93|5688.1|5688.1|0
1646730850000|2022-03-08 09:14:10|5691.2|5691.2|5691.2|5691.2|5691.2|5691.2|5691.2|5691.2|0
1646730860000|2022-03-08 09:14:20|5690.91|5690.91|5690.91|5690.91|5690.91|5690.91|5690.91|5690.91|0
1646730870000|2022-03-08 09:14:30|5691.1|5691.1|5690.39|5690.39|5691.1|5691.1|5690.39|5690.39|0
1646730880000|2022-03-08 09:14:40|5690.2|5690.2|5690.32|5690.32|5691.68|5691.68|5689.56|5689.56|0
1646730900000|2022-03-08 09:15:00|5691.99|5691.99|5691.93|5691.93|5692.28|5692.28|5691.93|5691.93|0
1646730910000|2022-03-08 09:15:10|5692.11|5692.11|5690.67|5690.67|5692.11|5692.11|5690.67|5690.67|0
1646730920000|2022-03-08 09:15:20|5691.38|5691.38|5691.73|5691.73|5691.73|5691.73|5691.38|5691.38|0
1646730930000|2022-03-08 09:15:30|5692.11|5692.11|5692.47|5692.47|5692.47|5692.47|5692.11|5692.11|0
1646730940000|2022-03-08 09:15:40|5692.65|5692.65|5693.44|5693.44|5693.82|5693.82|5692.65|5692.65|0
1646730950000|2022-03-08 09:15:50|5692.95|5692.95|5690.36|5690.36|5692.95|5692.95|5690.36|5690.36|0
1646730970000|2022-03-08 09:16:10|5690.92|5690.92|5691.11|5691.11|5691.11|5691.11|5690.55|5690.55|0
1646730980000|2022-03-08 09:16:20|5690.73|5690.73|5693.27|5693.27|5693.27|5693.27|5690.73|5690.73|0
1646730990000|2022-03-08 09:16:30|5692.89|5692.89|5695.37|5695.37|5695.37|5695.37|5692.89|5692.89|0
1646731000000|2022-03-08 09:16:40|5695.87|5695.87|5696.01|5696.01|5696.93|5696.93|5695.87|5695.87|0
1646731010000|2022-03-08 09:16:50|5697.53|5697.53|5695.82|5695.82|5697.53|5697.53|5695.82|5695.82|0
1646731020000|2022-03-08 09:17:00|5696.57|5696.57|5695.5|5695.5|5697.88|5697.88|5695.13|5695.13|0
1646731030000|2022-03-08 09:17:10|5695.21|5695.21|5695.4|5695.4|5695.4|5695.4|5695.21|5695.21|0
1646731040000|2022-03-08 09:17:20|5695.76|5695.76|5693.39|5693.39|5695.76|5695.76|5693.39|5693.39|0
1646731050000|2022-03-08 09:17:30|5693.02|5693.02|5694.95|5694.95|5694.95|5694.95|5693.02|5693.02|0
1646731060000|2022-03-08 09:17:40|5694.59|5694.59|5694.42|5694.42|5694.59|5694.59|5694.24|5694.24|0
1646731070000|2022-03-08 09:17:50|5695.06|5695.06|5695.06|5695.06|5695.06|5695.06|5695.06|5695.06|0
1646731080000|2022-03-08 09:18:00|5694.7|5694.7|5694.7|5694.7|5694.7|5694.7|5694.7|5694.7|0
1646731090000|2022-03-08 09:18:10|5694.52|5694.52|5695.51|5695.51|5695.51|5695.51|5694.52|5694.52|0
1646731100000|2022-03-08 09:18:20|5696.07|5696.07|5696.07|5696.07|5696.07|5696.07|5696.07|5696.07|0
1646731110000|2022-03-08 09:18:30|5696.65|5696.65|5695.7|5695.7|5696.65|5696.65|5695.7|5695.7|0
1646731120000|2022-03-08 09:18:40|5695.32|5695.32|5695.32|5695.32|5695.32|5695.32|5695.32|5695.32|0
1646731130000|2022-03-08 09:18:50|5694.57|5694.57|5694.95|5694.95|5694.95|5694.95|5694.57|5694.57|0
1646731140000|2022-03-08 09:19:00|5695.66|5695.66|5697.7|5697.7|5697.7|5697.7|5695.66|5695.66|0
1646731150000|2022-03-08 09:19:10|5697.35|5697.35|5698.34|5698.34|5698.34|5698.34|5697.35|5697.35|0
1646731160000|2022-03-08 09:19:20|5697.96|5697.96|5697.19|5697.19|5697.96|5697.96|5697.19|5697.19|0
1646731170000|2022-03-08 09:19:30|5696.87|5696.87|5695.7|5695.7|5696.87|5696.87|5695.7|5695.7|0
1646731180000|2022-03-08 09:19:40|5694.74|5694.74|5695.59|5695.59|5695.89|5695.89|5694.74|5694.74|0
1646731190000|2022-03-08 09:19:50|5695.1|5695.1|5695.1|5695.1|5695.1|5695.1|5695.1|5695.1|0
1646731200000|2022-03-08 09:20:00|5695.39|5695.39|5695.07|5695.07|5695.39|5695.39|5695.07|5695.07|0
1646731210000|2022-03-08 09:20:10|5694.72|5694.72|5692.67|5692.67|5694.72|5694.72|5692.67|5692.67|0
1646731220000|2022-03-08 09:20:20|5692.18|5692.18|5688.99|5688.99|5692.18|5692.18|5688.69|5688.69|0
1646731230000|2022-03-08 09:20:30|5687.84|5687.84|5687.84|5687.84|5687.84|5687.84|5687.84|5687.84|0
1646731240000|2022-03-08 09:20:40|5687.55|5687.55|5687.1|5687.1|5687.93|5687.93|5687.1|5687.1|0
1646731250000|2022-03-08 09:20:50|5685.94|5685.94|5685.66|5685.66|5685.94|5685.94|5685.3|5685.3|0
1646731260000|2022-03-08 09:21:00|5686.01|5686.01|5685.4|5685.4|5686.89|5686.89|5685.08|5685.08|0
1646731270000|2022-03-08 09:21:10|5686.11|5686.11|5686.11|5686.11|5686.11|5686.11|5686.11|5686.11|0
1646731290000|2022-03-08 09:21:30|5685.53|5685.53|5682.37|5682.37|5685.53|5685.53|5682.37|5682.37|0
1646731300000|2022-03-08 09:21:40|5681.99|5681.99|5681.99|5681.99|5681.99|5681.99|5681.99|5681.99|0
1646731310000|2022-03-08 09:21:50|5682.28|5682.28|5682.28|5682.28|5682.28|5682.28|5682.28|5682.28|0
1646731320000|2022-03-08 09:22:00|5679.97|5679.97|5679.97|5679.97|5679.97|5679.97|5679.97|5679.97|0
1646731330000|2022-03-08 09:22:10|5679.78|5679.78|5680.1|5680.1|5680.1|5680.1|5679.78|5679.78|0
1646731340000|2022-03-08 09:22:20|5680.48|5680.48|5682.13|5682.13|5683.08|5683.08|5680.48|5680.48|0
1646731370000|2022-03-08 09:22:50|5683.61|5683.61|5682.98|5682.98|5683.61|5683.61|5682.98|5682.98|0
1646731390000|2022-03-08 09:23:10|5683.16|5683.16|5683.16|5683.16|5683.16|5683.16|5683.16|5683.16|0
1646731410000|2022-03-08 09:23:30|5682.79|5682.79|5686.55|5686.55|5686.55|5686.55|5682.6|5682.6|0
1646731420000|2022-03-08 09:23:40|5686.74|5686.74|5688.35|5688.35|5688.35|5688.35|5686.74|5686.74|0
1646731430000|2022-03-08 09:23:50|5689.31|5689.31|5688.99|5688.99|5689.31|5689.31|5688.99|5688.99|0
1646731440000|2022-03-08 09:24:00|5689.86|5689.86|5690.24|5690.24|5690.53|5690.53|5689.86|5689.86|0
1646731450000|2022-03-08 09:24:10|5690.05|5690.05|5688.36|5688.36|5691.36|5691.36|5688.36|5688.36|0
1646731460000|2022-03-08 09:24:20|5687.78|5687.78|5687.78|5687.78|5687.78|5687.78|5687.78|5687.78|0
1646731470000|2022-03-08 09:24:30|5688.14|5688.14|5686.86|5686.86|5688.14|5688.14|5686.86|5686.86|0
1646731480000|2022-03-08 09:24:40|5687.18|5687.18|5687.26|5687.26|5687.26|5687.26|5686.89|5686.89|0
1646731490000|2022-03-08 09:24:50|5687.56|5687.56|5687.34|5687.34|5687.66|5687.66|5687.06|5687.06|0
1646731500000|2022-03-08 09:25:00|5688.3|5688.3|5689.77|5689.77|5689.77|5689.77|5688.3|5688.3|0
1646731510000|2022-03-08 09:25:10|5690.64|5690.64|5689.4|5689.4|5690.64|5690.64|5689.4|5689.4|0
1646731520000|2022-03-08 09:25:20|5688.81|5688.81|5687.6|5687.6|5688.81|5688.81|5687.6|5687.6|0
1646731530000|2022-03-08 09:25:30|5687.79|5687.79|5688.15|5688.15|5688.15|5688.15|5687.79|5687.79|0
1646731540000|2022-03-08 09:25:40|5687.27|5687.27|5686.21|5686.21|5687.27|5687.27|5686.21|5686.21|0
1646731550000|2022-03-08 09:25:50|5685.72|5685.72|5683.17|5683.17|5685.72|5685.72|5683.17|5683.17|0
1646731560000|2022-03-08 09:26:00|5684.16|5684.16|5684.3|5684.3|5685.12|5685.12|5684.16|5684.16|0
1646731570000|2022-03-08 09:26:10|5683.67|5683.67|5678.53|5678.53|5683.67|5683.67|5678.53|5678.53|0
1646731580000|2022-03-08 09:26:20|5678.24|5678.24|5678.56|5678.56|5678.88|5678.88|5678.24|5678.24|0
1646731590000|2022-03-08 09:26:30|5678.27|5678.27|5678.98|5678.98|5678.98|5678.98|5678.27|5678.27|0
1646731600000|2022-03-08 09:26:40|5674.79|5674.79|5674.43|5674.43|5674.79|5674.79|5674.43|5674.43|0
1646731610000|2022-03-08 09:26:50|5674.07|5674.07|5676.67|5676.67|5677.3|5677.3|5674.07|5674.07|0
1646731630000|2022-03-08 09:27:10|5676.03|5676.03|5675.08|5675.08|5676.03|5676.03|5675.08|5675.08|0
1646731650000|2022-03-08 09:27:30|5676.61|5676.61|5679.06|5679.06|5679.06|5679.06|5676.61|5676.61|0
1646731660000|2022-03-08 09:27:40|5678.42|5678.42|5678.42|5678.42|5678.42|5678.42|5678.42|5678.42|0
1646731670000|2022-03-08 09:27:50|5679.06|5679.06|5679.06|5679.06|5679.06|5679.06|5679.06|5679.06|0
1646731680000|2022-03-08 09:28:00|5679.62|5679.62|5682.71|5682.71|5682.71|5682.71|5679.62|5679.62|0
1646731700000|2022-03-08 09:28:20|5683.03|5683.03|5684.24|5684.24|5685.32|5685.32|5683.03|5683.03|0
1646731720000|2022-03-08 09:28:40|5683.28|5683.28|5683.47|5683.47|5683.47|5683.47|5683.28|5683.28|0
1646731730000|2022-03-08 09:28:50|5683.66|5683.66|5684.59|5684.59|5684.59|5684.59|5683.66|5683.66|0
1646731740000|2022-03-08 09:29:00|5685.31|5685.31|5685.87|5685.87|5685.87|5685.87|5685.31|5685.31|0
1646731750000|2022-03-08 09:29:10|5686.51|5686.51|5686.51|5686.51|5686.51|5686.51|5686.51|5686.51|0
1646731770000|2022-03-08 09:29:30|5686.89|5686.89|5685.11|5685.11|5686.89|5686.89|5685.11|5685.11|0
1646731790000|2022-03-08 09:29:50|5684.62|5684.62|5682.95|5682.95|5684.62|5684.62|5682.91|5682.91|0
1646731800000|2022-03-08 09:30:00|5682.37|5682.37|5683.32|5683.32|5683.32|5683.32|5682.37|5682.37|0
1646731810000|2022-03-08 09:30:10|5683.91|5683.91|5687.77|5687.77|5687.77|5687.77|5683.91|5683.91|0
1646731820000|2022-03-08 09:30:20|5688.41|5688.41|5690.06|5690.06|5690.38|5690.38|5688.41|5688.41|0
1646731830000|2022-03-08 09:30:30|5690.41|5690.41|5687.54|5687.54|5690.41|5690.41|5687.54|5687.54|0
1646731840000|2022-03-08 09:30:40|5687.19|5687.19|5687.35|5687.35|5687.35|5687.35|5686.12|5686.12|0
1646731850000|2022-03-08 09:30:50|5688.06|5688.06|5686.81|5686.81|5688.06|5688.06|5686.81|5686.81|0
1646731860000|2022-03-08 09:31:00|5685.86|5685.86|5683.38|5683.38|5685.86|5685.86|5683.38|5683.38|0
1646731870000|2022-03-08 09:31:10|5683.03|5683.03|5681.69|5681.69|5683.03|5683.03|5681.13|5681.13|0
1646731880000|2022-03-08 09:31:20|5680.94|5680.94|5677.53|5677.53|5680.94|5680.94|5677.53|5677.53|0
1646731890000|2022-03-08 09:31:30|5676.41|5676.41|5673.64|5673.64|5676.41|5676.41|5673.36|5673.36|0
1646731900000|2022-03-08 09:31:40|5674.28|5674.28|5675.76|5675.76|5675.76|5675.76|5674.28|5674.28|0
1646731910000|2022-03-08 09:31:50|5675.18|5675.18|5669.87|5669.87|5675.18|5675.18|5669.68|5669.68|0
1646731920000|2022-03-08 09:32:00|5669.57|5669.57|5669.89|5669.89|5669.89|5669.89|5669.57|5669.57|0
1646731930000|2022-03-08 09:32:10|5671.04|5671.04|5673.84|5673.84|5673.84|5673.84|5671.04|5671.04|0
1646731940000|2022-03-08 09:32:20|5674.4|5674.4|5674.4|5674.4|5674.4|5674.4|5674.4|5674.4|0
1646731970000|2022-03-08 09:32:50|5674.08|5674.08|5674.08|5674.08|5674.08|5674.08|5674.08|5674.08|0
1646731980000|2022-03-08 09:33:00|5675.15|5675.15|5676.43|5676.43|5676.78|5676.78|5674.8|5674.8|0
1646731990000|2022-03-08 09:33:10|5676.05|5676.05|5672.91|5672.91|5676.05|5676.05|5672.91|5672.91|0
1646732010000|2022-03-08 09:33:30|5673.78|5673.78|5676.6|5676.6|5676.6|5676.6|5673.78|5673.78|0
1646732020000|2022-03-08 09:33:40|5677.17|5677.17|5677.17|5677.17|5677.17|5677.17|5677.17|5677.17|0
1646732030000|2022-03-08 09:33:50|5677.94|5677.94|5677.94|5677.94|5677.94|5677.94|5677.94|5677.94|0
1646732040000|2022-03-08 09:34:00|5679.21|5679.21|5686.94|5686.94|5687.93|5687.93|5679.21|5679.21|0
1646732050000|2022-03-08 09:34:10|5687.63|5687.63|5689.8|5689.8|5689.8|5689.8|5687.63|5687.63|0
1646732060000|2022-03-08 09:34:20|5690.1|5690.1|5690.1|5690.1|5690.1|5690.1|5690.1|5690.1|0
1646732070000|2022-03-08 09:34:30|5689.46|5689.46|5689.17|5689.17|5689.46|5689.46|5689.17|5689.17|0
1646732080000|2022-03-08 09:34:40|5689.49|5689.49|5689.49|5689.49|5689.49|5689.49|5689.49|5689.49|0
1646732090000|2022-03-08 09:34:50|5688.88|5688.88|5688.24|5688.24|5688.88|5688.88|5688.24|5688.24|0
1646732100000|2022-03-08 09:35:00|5689.19|5689.19|5691.28|5691.28|5691.28|5691.28|5687.91|5687.91|0
1646732110000|2022-03-08 09:35:10|5690.7|5690.7|5690.7|5690.7|5690.7|5690.7|5690.7|5690.7|0
1646732120000|2022-03-08 09:35:20|5689.98|5689.98|5689.63|5689.63|5689.98|5689.98|5689.63|5689.63|0
1646732130000|2022-03-08 09:35:30|5688.88|5688.88|5690.39|5690.39|5690.39|5690.39|5688.88|5688.88|0
1646732150000|2022-03-08 09:35:50|5690.77|5690.77|5693.07|5693.07|5693.07|5693.07|5690.77|5690.77|0
1646732160000|2022-03-08 09:36:00|5692.76|5692.76|5689.57|5689.57|5692.76|5692.76|5689.21|5689.21|0
1646732170000|2022-03-08 09:36:10|5689.25|5689.25|5689.25|5689.25|5689.25|5689.25|5689.25|5689.25|0
1646732180000|2022-03-08 09:36:20|5689.88|5689.88|5690.2|5690.2|5690.2|5690.2|5689.88|5689.88|0
1646732190000|2022-03-08 09:36:30|5691.16|5691.16|5691.16|5691.16|5691.16|5691.16|5691.16|5691.16|0
1646732200000|2022-03-08 09:36:40|5697.28|5697.28|5698.19|5698.19|5699.48|5699.48|5697.28|5697.28|0
1646732220000|2022-03-08 09:37:00|5697.83|5697.83|5698.06|5698.06|5699.01|5699.01|5697.83|5697.83|0
1646732240000|2022-03-08 09:37:20|5698.38|5698.38|5697.68|5697.68|5698.38|5698.38|5697.68|5697.68|0
1646732250000|2022-03-08 09:37:30|5697.1|5697.1|5698|5698|5698|5698|5697.1|5697.1|0
1646732260000|2022-03-08 09:37:40|5700.28|5700.28|5699.14|5699.14|5700.28|5700.28|5699.14|5699.14|0
1646732270000|2022-03-08 09:37:50|5698.43|5698.43|5699.19|5699.19|5699.19|5699.19|5698.43|5698.43|0
1646732280000|2022-03-08 09:38:00|5699.51|5699.51|5699.51|5699.51|5699.51|5699.51|5699.51|5699.51|0
1646732290000|2022-03-08 09:38:10|5699.82|5699.82|5699.44|5699.44|5699.82|5699.82|5699.44|5699.44|0
1646732300000|2022-03-08 09:38:20|5699.76|5699.76|5698.01|5698.01|5699.76|5699.76|5698.01|5698.01|0
1646732310000|2022-03-08 09:38:30|5697.52|5697.52|5696.39|5696.39|5697.52|5697.52|5696.07|5696.07|0
1646732320000|2022-03-08 09:38:40|5696.09|5696.09|5697.23|5697.23|5697.23|5697.23|5696.09|5696.09|0
1646732330000|2022-03-08 09:38:50|5697.54|5697.54|5697.17|5697.17|5697.54|5697.54|5697.17|5697.17|0
1646732340000|2022-03-08 09:39:00|5696.53|5696.53|5696.59|5696.59|5696.59|5696.59|5696.21|5696.21|0
1646732350000|2022-03-08 09:39:10|5696.41|5696.41|5697.71|5697.71|5697.71|5697.71|5696.41|5696.41|0
1646732370000|2022-03-08 09:39:30|5696.64|5696.64|5697|5697|5697|5697|5696.64|5696.64|0
1646732380000|2022-03-08 09:39:40|5698.33|5698.33|5699.68|5699.68|5699.68|5699.68|5698.33|5698.33|0
1646732390000|2022-03-08 09:39:50|5700.05|5700.05|5698.27|5698.27|5700.05|5700.05|5698.27|5698.27|0
1646732400000|2022-03-08 09:40:00|5697.69|5697.69|5692.63|5692.63|5697.69|5697.69|5692.31|5692.31|0
1646732410000|2022-03-08 09:40:10|5693.59|5693.59|5696.12|5696.12|5696.12|5696.12|5693.5|5693.5|0
1646732420000|2022-03-08 09:40:20|5694.97|5694.97|5694.48|5694.48|5694.97|5694.97|5694.48|5694.48|0
1646732430000|2022-03-08 09:40:30|5694.16|5694.16|5694.23|5694.23|5694.92|5694.92|5693.67|5693.67|0
1646732440000|2022-03-08 09:40:40|5694.58|5694.58|5696.05|5696.05|5697.19|5697.19|5694.58|5694.58|0
1646732450000|2022-03-08 09:40:50|5696.43|5696.43|5697.57|5697.57|5697.57|5697.57|5696.05|5696.05|0
1646732460000|2022-03-08 09:41:00|5697.95|5697.95|5696.82|5696.82|5697.95|5697.95|5696.82|5696.82|0
1646732470000|2022-03-08 09:41:10|5697.98|5697.98|5702.65|5702.65|5702.65|5702.65|5697.98|5697.98|0
1646732480000|2022-03-08 09:41:20|5703|5703|5702.66|5702.66|5703.29|5703.29|5702.66|5702.66|0
1646732490000|2022-03-08 09:41:30|5703.61|5703.61|5704.84|5704.84|5705.9|5705.9|5703.61|5703.61|0
1646732510000|2022-03-08 09:41:50|5704.35|5704.35|5704.35|5704.35|5704.35|5704.35|5704.35|5704.35|0
1646732520000|2022-03-08 09:42:00|5703.97|5703.97|5703.09|5703.09|5703.97|5703.97|5703.09|5703.09|0
1646732530000|2022-03-08 09:42:10|5702.74|5702.74|5702.74|5702.74|5702.74|5702.74|5702.74|5702.74|0
1646732540000|2022-03-08 09:42:20|5702.42|5702.42|5702.61|5702.61|5702.8|5702.8|5702.42|5702.42|0
1646732550000|2022-03-08 09:42:30|5702.99|5702.99|5703.39|5703.39|5703.74|5703.74|5702.99|5702.99|0
1646732560000|2022-03-08 09:42:40|5702.89|5702.89|5702.54|5702.54|5702.89|5702.89|5702.54|5702.54|0
1646732570000|2022-03-08 09:42:50|5703.03|5703.03|5705.32|5705.32|5705.32|5705.32|5703.03|5703.03|0
1646732580000|2022-03-08 09:43:00|5705.67|5705.67|5702.75|5702.75|5705.67|5705.67|5702.04|5702.04|0
1646732590000|2022-03-08 09:43:10|5702.39|5702.39|5702.39|5702.39|5702.39|5702.39|5702.39|5702.39|0
1646732600000|2022-03-08 09:43:20|5701.63|5701.63|5701.63|5701.63|5701.63|5701.63|5701.63|5701.63|0
1646732610000|2022-03-08 09:43:30|5701.95|5701.95|5704.1|5704.1|5704.18|5704.18|5701.95|5701.95|0
1646732640000|2022-03-08 09:44:00|5705.16|5705.16|5705.34|5705.34|5706.76|5706.76|5705.16|5705.16|0
1646732660000|2022-03-08 09:44:20|5705.05|5705.05|5705.05|5705.05|5705.05|5705.05|5705.05|5705.05|0
1646732670000|2022-03-08 09:44:30|5704.49|5704.49|5705.72|5705.72|5705.72|5705.72|5704.49|5704.49|0
1646732680000|2022-03-08 09:44:40|5705.08|5705.08|5704.69|5704.69|5705.08|5705.08|5703.92|5703.92|0
1646732690000|2022-03-08 09:44:50|5704.37|5704.37|5704.4|5704.4|5704.69|5704.69|5704.37|5704.37|0
1646732700000|2022-03-08 09:45:00|5704.71|5704.71|5706.03|5706.03|5706.03|5706.03|5704.71|5704.71|0
1646732710000|2022-03-08 09:45:10|5705.45|5705.45|5703.15|5703.15|5705.45|5705.45|5703.15|5703.15|0
1646732720000|2022-03-08 09:45:20|5703.64|5703.64|5703.45|5703.45|5703.64|5703.64|5701.73|5701.73|0
1646732730000|2022-03-08 09:45:30|5703.77|5703.77|5703.19|5703.19|5703.77|5703.77|5703.19|5703.19|0
1646732740000|2022-03-08 09:45:40|5703.55|5703.55|5703.93|5703.93|5703.93|5703.93|5703.55|5703.55|0
1646732760000|2022-03-08 09:46:00|5703.29|5703.29|5702.22|5702.22|5703.29|5703.29|5702.22|5702.22|0
1646732770000|2022-03-08 09:46:10|5701.84|5701.84|5701.36|5701.36|5701.84|5701.84|5701.36|5701.36|0
1646732780000|2022-03-08 09:46:20|5700.37|5700.37|5699.42|5699.42|5700.75|5700.75|5699.42|5699.42|0
1646732790000|2022-03-08 09:46:30|5699|5699|5699.17|5699.17|5699.17|5699.17|5698.81|5698.81|0
1646732800000|2022-03-08 09:46:40|5699.54|5699.54|5695.95|5695.95|5699.54|5699.54|5695.57|5695.57|0
1646732810000|2022-03-08 09:46:50|5694.04|5694.04|5694.11|5694.11|5694.11|5694.11|5693.75|5693.75|0
1646732820000|2022-03-08 09:47:00|5696.09|5696.09|5698.07|5698.07|5698.07|5698.07|5696.09|5696.09|0
1646732830000|2022-03-08 09:47:10|5698.39|5698.39|5699.98|5699.98|5699.98|5699.98|5698.39|5698.39|0
1646732840000|2022-03-08 09:47:20|5698.84|5698.84|5697.17|5697.17|5698.84|5698.84|5697.17|5697.17|0
1646732850000|2022-03-08 09:47:30|5696.53|5696.53|5695.8|5695.8|5696.53|5696.53|5695.8|5695.8|0
1646732860000|2022-03-08 09:47:40|5695.61|5695.61|5693.73|5693.73|5695.61|5695.61|5693.73|5693.73|0
1646732870000|2022-03-08 09:47:50|5693.17|5693.17|5692.5|5692.5|5693.17|5693.17|5692.17|5692.17|0
1646732880000|2022-03-08 09:48:00|5691.51|5691.51|5692.29|5692.29|5692.29|5692.29|5691.15|5691.15|0
1646732890000|2022-03-08 09:48:10|5693|5693|5696.82|5696.82|5696.82|5696.82|5693|5693|0
1646732900000|2022-03-08 09:48:20|5697.11|5697.11|5696.82|5696.82|5697.4|5697.4|5696.82|5696.82|0
1646732910000|2022-03-08 09:48:30|5697.46|5697.46|5698.17|5698.17|5698.17|5698.17|5697.46|5697.46|0
1646732920000|2022-03-08 09:48:40|5698.52|5698.52|5698.52|5698.52|5698.52|5698.52|5698.52|5698.52|0
1646732930000|2022-03-08 09:48:50|5698.34|5698.34|5700.47|5700.47|5700.47|5700.47|5698.34|5698.34|0
1646732940000|2022-03-08 09:49:00|5700.97|5700.97|5705.12|5705.12|5705.29|5705.29|5700.97|5700.97|0
1646732960000|2022-03-08 09:49:20|5705.88|5705.88|5704.94|5704.94|5705.88|5705.88|5704.94|5704.94|0
1646732970000|2022-03-08 09:49:30|5705.13|5705.13|5705.13|5705.13|5705.13|5705.13|5705.13|5705.13|0
1646732980000|2022-03-08 09:49:40|5705.76|5705.76|5705.95|5705.95|5705.95|5705.95|5705.76|5705.76|0
1646732990000|2022-03-08 09:49:50|5705.66|5705.66|5705.15|5705.15|5705.85|5705.85|5704.84|5704.84|0
1646733000000|2022-03-08 09:50:00|5703.83|5703.83|5704.17|5704.17|5704.54|5704.54|5703.83|5703.83|0
1646733010000|2022-03-08 09:50:10|5703.87|5703.87|5702.68|5702.68|5703.87|5703.87|5702.09|5702.09|0
1646733020000|2022-03-08 09:50:20|5702.39|5702.39|5703.41|5703.41|5703.41|5703.41|5701.8|5701.8|0
1646733030000|2022-03-08 09:50:30|5703.78|5703.78|5703.78|5703.78|5703.78|5703.78|5703.78|5703.78|0
1646733040000|2022-03-08 09:50:40|5702.83|5702.83|5699.17|5699.17|5702.83|5702.83|5699.17|5699.17|0
1646733050000|2022-03-08 09:50:50|5698.3|5698.3|5698.88|5698.88|5698.88|5698.88|5698.3|5698.3|0
1646733060000|2022-03-08 09:51:00|5699.24|5699.24|5699.59|5699.59|5699.59|5699.59|5699.24|5699.24|0
1646733080000|2022-03-08 09:51:20|5698.11|5698.11|5698.11|5698.11|5698.11|5698.11|5698.11|5698.11|0
1646733090000|2022-03-08 09:51:30|5697.08|5697.08|5694.95|5694.95|5697.08|5697.08|5694.95|5694.95|0
1646733100000|2022-03-08 09:51:40|5694.37|5694.37|5694.93|5694.93|5694.93|5694.93|5694.37|5694.37|0
1646733110000|2022-03-08 09:51:50|5694.22|5694.22|5697.96|5697.96|5697.96|5697.96|5694.22|5694.22|0
1646733120000|2022-03-08 09:52:00|5698.54|5698.54|5702.46|5702.46|5702.46|5702.46|5698.54|5698.54|0
1646733140000|2022-03-08 09:52:20|5702.78|5702.78|5703.92|5703.92|5703.92|5703.92|5702.78|5702.78|0
1646733150000|2022-03-08 09:52:30|5702.78|5702.78|5702.78|5702.78|5702.78|5702.78|5702.78|5702.78|0
1646733160000|2022-03-08 09:52:40|5701.82|5701.82|5701.82|5701.82|5701.82|5701.82|5701.82|5701.82|0
1646733170000|2022-03-08 09:52:50|5702.14|5702.14|5702.14|5702.14|5702.14|5702.14|5702.14|5702.14|0
1646733180000|2022-03-08 09:53:00|5701.93|5701.93|5701.93|5701.93|5701.93|5701.93|5701.93|5701.93|0
1646733190000|2022-03-08 09:53:10|5701.55|5701.55|5701.55|5701.55|5701.55|5701.55|5701.55|5701.55|0
1646733200000|2022-03-08 09:53:20|5702.62|5702.62|5705.37|5705.37|5705.37|5705.37|5702.62|5702.62|0
1646733210000|2022-03-08 09:53:30|5705.02|5705.02|5704.31|5704.31|5705.02|5705.02|5704.31|5704.31|0
1646733220000|2022-03-08 09:53:40|5705.02|5705.02|5704.24|5704.24|5705.23|5705.23|5704.24|5704.24|0
1646733230000|2022-03-08 09:53:50|5703.95|5703.95|5703.95|5703.95|5703.95|5703.95|5703.95|5703.95|0
1646733240000|2022-03-08 09:54:00|5705.02|5705.02|5708.28|5708.28|5708.28|5708.28|5705.02|5705.02|0
1646733250000|2022-03-08 09:54:10|5708.6|5708.6|5708.54|5708.54|5708.6|5708.6|5708.22|5708.22|0
1646733260000|2022-03-08 09:54:20|5708.18|5708.18|5706.57|5706.57|5708.18|5708.18|5706.22|5706.22|0
1646733270000|2022-03-08 09:54:30|5706.28|5706.28|5706.28|5706.28|5706.28|5706.28|5706.28|5706.28|0
1646733290000|2022-03-08 09:54:50|5706.99|5706.99|5707.54|5707.54|5707.54|5707.54|5706.99|5706.99|0
1646733300000|2022-03-08 09:55:00|5708.53|5708.53|5712.39|5712.39|5712.68|5712.68|5708.53|5708.53|0
1646733310000|2022-03-08 09:55:10|5711.89|5711.89|5711.6|5711.6|5711.89|5711.89|5711.6|5711.6|0
1646733320000|2022-03-08 09:55:20|5710.72|5710.72|5710.72|5710.72|5710.72|5710.72|5710.72|5710.72|0
1646733330000|2022-03-08 09:55:30|5710.91|5710.91|5710.91|5710.91|5710.91|5710.91|5710.91|5710.91|0
1646733340000|2022-03-08 09:55:40|5711.55|5711.55|5711.55|5711.55|5711.55|5711.55|5711.55|5711.55|0
1646733350000|2022-03-08 09:55:50|5710.84|5710.84|5709.28|5709.28|5710.84|5710.84|5709.28|5709.28|0
1646733360000|2022-03-08 09:56:00|5708.79|5708.79|5709.08|5709.08|5709.08|5709.08|5708.21|5708.21|0
1646733370000|2022-03-08 09:56:10|5708.58|5708.58|5708.58|5708.58|5708.58|5708.58|5708.58|5708.58|0
1646733380000|2022-03-08 09:56:20|5706.99|5706.99|5706.99|5706.99|5706.99|5706.99|5706.99|5706.99|0
1646733390000|2022-03-08 09:56:30|5707.35|5707.35|5706.97|5706.97|5707.35|5707.35|5706.97|5706.97|0
1646733400000|2022-03-08 09:56:40|5706.47|5706.47|5704.99|5704.99|5706.47|5706.47|5704.41|5704.41|0
1646733420000|2022-03-08 09:57:00|5704.11|5704.11|5705.1|5705.1|5705.1|5705.1|5704.11|5704.11|0
1646733430000|2022-03-08 09:57:10|5705.29|5705.29|5705.29|5705.29|5705.29|5705.29|5705.29|5705.29|0
1646733450000|2022-03-08 09:57:30|5704.97|5704.97|5704.28|5704.28|5704.97|5704.97|5704.28|5704.28|0
1646733470000|2022-03-08 09:57:50|5703.92|5703.92|5704.69|5704.69|5704.69|5704.69|5703.92|5703.92|0
1646733490000|2022-03-08 09:58:10|5705.68|5705.68|5705.97|5705.97|5705.97|5705.97|5705.68|5705.68|0
1646733500000|2022-03-08 09:58:20|5706.35|5706.35|5705.3|5705.3|5706.35|5706.35|5705.3|5705.3|0
1646733510000|2022-03-08 09:58:30|5704.98|5704.98|5704.98|5704.98|5704.98|5704.98|5704.98|5704.98|0
1646733520000|2022-03-08 09:58:40|5704.69|5704.69|5704.69|5704.69|5704.69|5704.69|5704.69|5704.69|0
1646733530000|2022-03-08 09:58:50|5704.06|5704.06|5704.06|5704.06|5704.06|5704.06|5704.06|5704.06|0
1646733540000|2022-03-08 09:59:00|5703.76|5703.76|5703.22|5703.22|5704.14|5704.14|5703.22|5703.22|0
1646733550000|2022-03-08 09:59:10|5702.86|5702.86|5703.83|5703.83|5703.83|5703.83|5702.86|5702.86|0
1646733560000|2022-03-08 09:59:20|5704.82|5704.82|5704.97|5704.97|5704.97|5704.97|5704.32|5704.32|0
1646733570000|2022-03-08 09:59:30|5705.46|5705.46|5705.46|5705.46|5705.46|5705.46|5705.46|5705.46|0
1646733580000|2022-03-08 09:59:40|5705.82|5705.82|5706.11|5706.11|5706.11|5706.11|5705.82|5705.82|0
1646733590000|2022-03-08 09:59:50|5706.47|5706.47|5706.09|5706.09|5706.47|5706.47|5706.09|5706.09|0
1646733620000|2022-03-08 10:00:20|5706.67|5706.67|5706.67|5706.67|5706.67|5706.67|5706.67|5706.67|0
1646733630000|2022-03-08 10:00:30|5707.74|5707.74|5707.93|5707.93|5707.93|5707.93|5707.74|5707.74|0
1646733640000|2022-03-08 10:00:40|5707.63|5707.63|5707.63|5707.63|5707.63|5707.63|5707.63|5707.63|0
1646733650000|2022-03-08 10:00:50|5708.7|5708.7|5708.7|5708.7|5708.7|5708.7|5708.7|5708.7|0
1646733660000|2022-03-08 10:01:00|5709.2|5709.2|5711.32|5711.32|5711.32|5711.32|5708.7|5708.7|0
1646733680000|2022-03-08 10:01:20|5712.2|5712.2|5714.1|5714.1|5714.1|5714.1|5712.2|5712.2|0
1646733690000|2022-03-08 10:01:30|5714.48|5714.48|5713.9|5713.9|5714.48|5714.48|5713.9|5713.9|0
1646733700000|2022-03-08 10:01:40|5713.41|5713.41|5713.48|5713.48|5713.48|5713.48|5712.77|5712.77|0
1646733710000|2022-03-08 10:01:50|5713.19|5713.19|5712.63|5712.63|5713.19|5713.19|5712.63|5712.63|0
1646733720000|2022-03-08 10:02:00|5713|5713|5710.12|5710.12|5713|5713|5709.93|5709.93|0
1646733730000|2022-03-08 10:02:10|5709.8|5709.8|5707.57|5707.57|5709.8|5709.8|5707.57|5707.57|0
1646733740000|2022-03-08 10:02:20|5706.98|5706.98|5706.98|5706.98|5706.98|5706.98|5706.98|5706.98|0
1646733750000|2022-03-08 10:02:30|5706.03|5706.03|5706.03|5706.03|5706.03|5706.03|5706.03|5706.03|0
1646733760000|2022-03-08 10:02:40|5705.39|5705.39|5705.33|5705.33|5705.39|5705.39|5705.04|5705.04|0
1646733780000|2022-03-08 10:03:00|5705.14|5705.14|5705.46|5705.46|5705.46|5705.46|5705.14|5705.14|0
1646733790000|2022-03-08 10:03:10|5706.17|5706.17|5707.12|5707.12|5707.12|5707.12|5706.17|5706.17|0
1646733810000|2022-03-08 10:03:30|5707.71|5707.71|5707.35|5707.35|5707.71|5707.71|5707.35|5707.35|0
1646733840000|2022-03-08 10:04:00|5708.06|5708.06|5708.97|5708.97|5708.97|5708.97|5708.06|5708.06|0
1646733860000|2022-03-08 10:04:20|5709.16|5709.16|5709.74|5709.74|5709.74|5709.74|5709.16|5709.16|0
1646733870000|2022-03-08 10:04:30|5709.45|5709.45|5708.73|5708.73|5709.45|5709.45|5708.73|5708.73|0
1646733880000|2022-03-08 10:04:40|5709.22|5709.22|5709.16|5709.16|5709.22|5709.22|5708.58|5708.58|0
1646733890000|2022-03-08 10:04:50|5708.87|5708.87|5708.58|5708.58|5708.87|5708.87|5708.58|5708.58|0
1646733900000|2022-03-08 10:05:00|5708.95|5708.95|5712.06|5712.06|5712.06|5712.06|5708.95|5708.95|0
1646733910000|2022-03-08 10:05:10|5712.35|5712.35|5712.35|5712.35|5712.35|5712.35|5712.35|5712.35|0
1646733920000|2022-03-08 10:05:20|5712.17|5712.17|5712.17|5712.17|5712.17|5712.17|5712.17|5712.17|0
1646733940000|2022-03-08 10:05:40|5711.41|5711.41|5707.99|5707.99|5711.41|5711.41|5707.99|5707.99|0
1646733950000|2022-03-08 10:05:50|5707.67|5707.67|5706.68|5706.68|5707.67|5707.67|5706.68|5706.68|0
1646733960000|2022-03-08 10:06:00|5706.31|5706.31|5705.16|5705.16|5706.31|5706.31|5705.16|5705.16|0
1646733970000|2022-03-08 10:06:10|5704.81|5704.81|5704.81|5704.81|5704.81|5704.81|5704.81|5704.81|0
1646733980000|2022-03-08 10:06:20|5704.17|5704.17|5704.2|5704.2|5704.2|5704.2|5703.88|5703.88|0
1646733990000|2022-03-08 10:06:30|5703.56|5703.56|5700.62|5700.62|5703.56|5703.56|5700.62|5700.62|0
1646734000000|2022-03-08 10:06:40|5700.4|5700.4|5695.1|5695.1|5700.4|5700.4|5695.1|5695.1|0
1646734010000|2022-03-08 10:06:50|5694.38|5694.38|5691|5691|5694.38|5694.38|5691|5691|0
1646734020000|2022-03-08 10:07:00|5692.36|5692.36|5692.22|5692.22|5693.61|5693.61|5691.7|5691.7|0
1646734030000|2022-03-08 10:07:10|5691.23|5691.23|5689.09|5689.09|5691.23|5691.23|5689.09|5689.09|0
1646734040000|2022-03-08 10:07:20|5689.73|5689.73|5690.2|5690.2|5690.55|5690.55|5689.15|5689.15|0
1646734050000|2022-03-08 10:07:30|5691.15|5691.15|5696.28|5696.28|5696.47|5696.47|5691.15|5691.15|0
1646734060000|2022-03-08 10:07:40|5695.97|5695.97|5695.97|5695.97|5695.97|5695.97|5695.82|5695.82|0
1646734070000|2022-03-08 10:07:50|5695.38|5695.38|5695.47|5695.47|5695.76|5695.76|5695.38|5695.38|0
1646734080000|2022-03-08 10:08:00|5695.85|5695.85|5695.27|5695.27|5695.85|5695.85|5695.27|5695.27|0
1646734090000|2022-03-08 10:08:10|5695.58|5695.58|5695.58|5695.58|5695.58|5695.58|5695.58|5695.58|0
1646734100000|2022-03-08 10:08:20|5695.9|5695.9|5694.8|5694.8|5695.9|5695.9|5694.8|5694.8|0
1646734110000|2022-03-08 10:08:30|5694.41|5694.41|5693.38|5693.38|5694.41|5694.41|5693.35|5693.35|0
1646734120000|2022-03-08 10:08:40|5692.67|5692.67|5692.67|5692.67|5692.67|5692.67|5692.67|5692.67|0
1646734130000|2022-03-08 10:08:50|5691.6|5691.6|5689.69|5689.69|5691.6|5691.6|5689.69|5689.69|0
1646734140000|2022-03-08 10:09:00|5689.51|5689.51|5689.51|5689.51|5689.51|5689.51|5689.51|5689.51|0
1646734150000|2022-03-08 10:09:10|5689.15|5689.15|5688.48|5688.48|5689.15|5689.15|5688.48|5688.48|0
1646734160000|2022-03-08 10:09:20|5688.79|5688.79|5688.79|5688.79|5688.79|5688.79|5688.79|5688.79|0
1646734180000|2022-03-08 10:09:40|5688.48|5688.48|5685.33|5685.33|5688.48|5688.48|5685.33|5685.33|0
1646734190000|2022-03-08 10:09:50|5684.83|5684.83|5684.83|5684.83|5684.83|5684.83|5684.83|5684.83|0
1646734200000|2022-03-08 10:10:00|5684.65|5684.65|5684.98|5684.98|5686.25|5686.25|5684.65|5684.65|0
1646734220000|2022-03-08 10:10:20|5685.29|5685.29|5685.29|5685.29|5685.29|5685.29|5685.29|5685.29|0
1646734230000|2022-03-08 10:10:30|5684.34|5684.34|5685.05|5685.05|5685.05|5685.05|5684.34|5684.34|0
1646734240000|2022-03-08 10:10:40|5684.76|5684.76|5681.12|5681.12|5684.76|5684.76|5681.12|5681.12|0
1646734250000|2022-03-08 10:10:50|5680.8|5680.8|5679.08|5679.08|5680.8|5680.8|5679.08|5679.08|0
1646734260000|2022-03-08 10:11:00|5678.56|5678.56|5679.06|5679.06|5679.38|5679.38|5678.56|5678.56|0
1646734280000|2022-03-08 10:11:20|5678.77|5678.77|5678.77|5678.77|5678.96|5678.96|5678.77|5678.77|0
1646734290000|2022-03-08 10:11:30|5677.25|5677.25|5677.25|5677.25|5677.25|5677.25|5677.25|5677.25|0
1646734300000|2022-03-08 10:11:40|5676.87|5676.87|5676.05|5676.05|5676.87|5676.87|5676.05|5676.05|0
1646734310000|2022-03-08 10:11:50|5676.69|5676.69|5677.68|5677.68|5678.17|5678.17|5676.69|5676.69|0
1646734320000|2022-03-08 10:12:00|5678.39|5678.39|5679.26|5679.26|5679.26|5679.26|5678.39|5678.39|0
1646734330000|2022-03-08 10:12:10|5678.88|5678.88|5678.88|5678.88|5678.88|5678.88|5678.88|5678.88|0
1646734340000|2022-03-08 10:12:20|5679.24|5679.24|5678.88|5678.88|5679.24|5679.24|5678.88|5678.88|0
1646734350000|2022-03-08 10:12:30|5679.84|5679.84|5679.84|5679.84|5679.84|5679.84|5679.84|5679.84|0
1646734360000|2022-03-08 10:12:40|5680.02|5680.02|5681.17|5681.17|5681.17|5681.17|5680.02|5680.02|0
1646734380000|2022-03-08 10:13:00|5683.15|5683.15|5683.95|5683.95|5684.53|5684.53|5683.15|5683.15|0
1646734390000|2022-03-08 10:13:10|5684.27|5684.27|5685.17|5685.17|5685.17|5685.17|5684.27|5684.27|0
1646734400000|2022-03-08 10:13:20|5684.79|5684.79|5683.67|5683.67|5684.79|5684.79|5683.67|5683.67|0
1646734410000|2022-03-08 10:13:30|5684.38|5684.38|5684.38|5684.38|5684.38|5684.38|5684.38|5684.38|0
1646734420000|2022-03-08 10:13:40|5684.67|5684.67|5684.67|5684.67|5684.67|5684.67|5684.67|5684.67|0
1646734430000|2022-03-08 10:13:50|5685.66|5685.66|5686.16|5686.16|5686.16|5686.16|5685.66|5685.66|0
1646734440000|2022-03-08 10:14:00|5685.21|5685.21|5685.38|5685.38|5685.57|5685.57|5684.72|5684.72|0
1646734450000|2022-03-08 10:14:10|5687.67|5687.67|5687.67|5687.67|5687.67|5687.67|5687.67|5687.67|0
1646734460000|2022-03-08 10:14:20|5688.02|5688.02|5688.02|5688.02|5688.02|5688.02|5688.02|5688.02|0
1646734470000|2022-03-08 10:14:30|5687.73|5687.73|5687.44|5687.44|5687.73|5687.73|5687.44|5687.44|0
1646734480000|2022-03-08 10:14:40|5688.15|5688.15|5690.82|5690.82|5692.39|5692.39|5688.15|5688.15|0
1646734490000|2022-03-08 10:14:50|5690.06|5690.06|5689.77|5689.77|5690.06|5690.06|5689.77|5689.77|0
1646734500000|2022-03-08 10:15:00|5688.81|5688.81|5686.66|5686.66|5688.81|5688.81|5685.7|5685.7|0
1646734510000|2022-03-08 10:15:10|5686.3|5686.3|5685.31|5685.31|5686.3|5686.3|5685.09|5685.09|0
1646734520000|2022-03-08 10:15:20|5684.81|5684.81|5684.81|5684.81|5684.81|5684.81|5684.81|5684.81|0
1646734530000|2022-03-08 10:15:30|5683.87|5683.87|5680.41|5680.41|5683.87|5683.87|5680.41|5680.41|0
1646734540000|2022-03-08 10:15:40|5679.7|5679.7|5675.79|5675.79|5679.7|5679.7|5675.23|5675.23|0
1646734550000|2022-03-08 10:15:50|5676.14|5676.14|5676.23|5676.23|5676.94|5676.94|5676.14|5676.14|0
1646734560000|2022-03-08 10:16:00|5677.18|5677.18|5676.04|5676.04|5677.18|5677.18|5676.04|5676.04|0
1646734570000|2022-03-08 10:16:10|5675.85|5675.85|5675.85|5675.85|5675.85|5675.85|5675.85|5675.85|0
1646734590000|2022-03-08 10:16:30|5675.53|5675.53|5675.53|5675.53|5675.89|5675.89|5675.53|5675.53|0
1646734600000|2022-03-08 10:16:40|5675.85|5675.85|5675.85|5675.85|5675.85|5675.85|5675.85|5675.85|0
1646734620000|2022-03-08 10:17:00|5675.22|5675.22|5674.89|5674.89|5675.22|5675.22|5673.61|5673.61|0
1646734640000|2022-03-08 10:17:20|5675.52|5675.52|5675.52|5675.52|5675.52|5675.52|5675.52|5675.52|0
1646734660000|2022-03-08 10:17:40|5676.51|5676.51|5678.27|5678.27|5680.7|5680.7|5676.51|5676.51|0
1646734670000|2022-03-08 10:17:50|5677.63|5677.63|5674.47|5674.47|5677.63|5677.63|5674.47|5674.47|0
1646734680000|2022-03-08 10:18:00|5674.16|5674.16|5668.08|5668.08|5674.16|5674.16|5668.08|5668.08|0
1646734690000|2022-03-08 10:18:10|5667.37|5667.37|5666.97|5666.97|5667.69|5667.69|5666.97|5666.97|0
1646734700000|2022-03-08 10:18:20|5667.33|5667.33|5665.47|5665.47|5667.33|5667.33|5665.47|5665.47|0
1646734710000|2022-03-08 10:18:30|5664.72|5664.72|5664.72|5664.72|5664.72|5664.72|5664.72|5664.72|0
1646734720000|2022-03-08 10:18:40|5664.5|5664.5|5664.8|5664.8|5665.87|5665.87|5664.5|5664.5|0
1646734730000|2022-03-08 10:18:50|5663.21|5663.21|5663.21|5663.21|5663.21|5663.21|5663.21|5663.21|0
1646734740000|2022-03-08 10:19:00|5663.53|5663.53|5663.53|5663.53|5663.53|5663.53|5663.53|5663.53|0
1646734750000|2022-03-08 10:19:10|5662.11|5662.11|5661.52|5661.52|5662.11|5662.11|5661.52|5661.52|0
1646734770000|2022-03-08 10:19:30|5653.18|5653.18|5651.65|5651.65|5653.18|5653.18|5651.65|5651.65|0
1646734780000|2022-03-08 10:19:40|5651.16|5651.16|5651.16|5651.16|5651.16|5651.16|5651.16|5651.16|0
1646734790000|2022-03-08 10:19:50|5650.8|5650.8|5650.8|5650.8|5650.8|5650.8|5650.8|5650.8|0
1646734800000|2022-03-08 10:20:00|5649.53|5649.53|5649.85|5649.85|5649.85|5649.85|5649.53|5649.53|0
1646734810000|2022-03-08 10:20:10|5650.23|5650.23|5653.44|5653.44|5653.44|5653.44|5650.23|5650.23|0
1646734820000|2022-03-08 10:20:20|5653.76|5653.76|5656.44|5656.44|5656.44|5656.44|5651.41|5651.41|0
1646734830000|2022-03-08 10:20:30|5656.15|5656.15|5656.76|5656.76|5656.76|5656.76|5656.15|5656.15|0
1646734840000|2022-03-08 10:20:40|5657.69|5657.69|5657.69|5657.69|5657.69|5657.69|5657.69|5657.69|0
1646734850000|2022-03-08 10:20:50|5661.89|5661.89|5661.59|5661.59|5662.6|5662.6|5661.59|5661.59|0
1646734870000|2022-03-08 10:21:10|5662.22|5662.22|5661.14|5661.14|5662.22|5662.22|5661.14|5661.14|0
1646734880000|2022-03-08 10:21:20|5660.19|5660.19|5660.83|5660.83|5660.83|5660.83|5659.87|5659.87|0
1646734890000|2022-03-08 10:21:30|5660.47|5660.47|5660.36|5660.36|5660.47|5660.47|5660.15|5660.15|0
1646734900000|2022-03-08 10:21:40|5660.07|5660.07|5660.01|5660.01|5660.39|5660.39|5660.01|5660.01|0
1646734910000|2022-03-08 10:21:50|5659.63|5659.63|5659.63|5659.63|5659.63|5659.63|5659.63|5659.63|0
1646734920000|2022-03-08 10:22:00|5659.32|5659.32|5659.5|5659.5|5659.5|5659.5|5659.32|5659.32|0
1646734930000|2022-03-08 10:22:10|5659.88|5659.88|5659.5|5659.5|5659.88|5659.88|5659.5|5659.5|0
1646734940000|2022-03-08 10:22:20|5658.55|5658.55|5654.81|5654.81|5658.55|5658.55|5654.81|5654.81|0
1646734950000|2022-03-08 10:22:30|5655.4|5655.4|5655.4|5655.4|5655.4|5655.4|5655.4|5655.4|0
1646734960000|2022-03-08 10:22:40|5655.1|5655.1|5654.75|5654.75|5655.1|5655.1|5654.75|5654.75|0
1646734990000|2022-03-08 10:23:10|5655.1|5655.1|5654.75|5654.75|5655.1|5655.1|5654.75|5654.75|0
1646735000000|2022-03-08 10:23:20|5655.07|5655.07|5655.99|5655.99|5655.99|5655.99|5655.07|5655.07|0
1646735010000|2022-03-08 10:23:30|5656.74|5656.74|5659.41|5659.41|5659.41|5659.41|5656.74|5656.74|0
1646735020000|2022-03-08 10:23:40|5659.1|5659.1|5660.87|5660.87|5660.87|5660.87|5659.1|5659.1|0
1646735030000|2022-03-08 10:23:50|5661.16|5661.16|5661.16|5661.16|5661.16|5661.16|5661.16|5661.16|0
1646735040000|2022-03-08 10:24:00|5661.8|5661.8|5660.79|5660.79|5663.44|5663.44|5660.79|5660.79|0
1646735050000|2022-03-08 10:24:10|5660.2|5660.2|5659.5|5659.5|5660.2|5660.2|5658.18|5658.18|0
1646735060000|2022-03-08 10:24:20|5659.21|5659.21|5661.93|5661.93|5662.61|5662.61|5659.21|5659.21|0
1646735070000|2022-03-08 10:24:30|5661.64|5661.64|5661.64|5661.64|5661.64|5661.64|5661.64|5661.64|0
1646735080000|2022-03-08 10:24:40|5661.15|5661.15|5661.15|5661.15|5661.15|5661.15|5661.15|5661.15|0
1646735100000|2022-03-08 10:25:00|5660.96|5660.96|5662.02|5662.02|5662.02|5662.02|5660.77|5660.77|0
1646735110000|2022-03-08 10:25:10|5663.19|5663.19|5664.14|5664.14|5664.14|5664.14|5663.19|5663.19|0
1646735120000|2022-03-08 10:25:20|5664.73|5664.73|5669.81|5669.81|5670.13|5670.13|5664.73|5664.73|0
1646735130000|2022-03-08 10:25:30|5670.69|5670.69|5670.69|5670.69|5670.69|5670.69|5670.69|5670.69|0
1646735140000|2022-03-08 10:25:40|5674.12|5674.12|5674.73|5674.73|5674.73|5674.73|5673.24|5673.24|0
1646735150000|2022-03-08 10:25:50|5675.04|5675.04|5675.19|5675.19|5675.4|5675.4|5674.31|5674.31|0
1646735160000|2022-03-08 10:26:00|5675.38|5675.38|5675.54|5675.54|5676.15|5676.15|5675.16|5675.16|0
1646735170000|2022-03-08 10:26:10|5676.25|5676.25|5678.99|5678.99|5678.99|5678.99|5676.25|5676.25|0
1646735180000|2022-03-08 10:26:20|5678.8|5678.8|5678.8|5678.8|5678.8|5678.8|5678.8|5678.8|0
1646735190000|2022-03-08 10:26:30|5679.02|5679.02|5678.7|5678.7|5679.33|5679.33|5678.7|5678.7|0
1646735200000|2022-03-08 10:26:40|5678.41|5678.41|5675.64|5675.64|5678.47|5678.47|5675.64|5675.64|0
1646735210000|2022-03-08 10:26:50|5675.01|5675.01|5675.3|5675.3|5675.3|5675.3|5675.01|5675.01|0
1646735220000|2022-03-08 10:27:00|5675.62|5675.62|5676.57|5676.57|5676.57|5676.57|5675.62|5675.62|0
1646735230000|2022-03-08 10:27:10|5676.07|5676.07|5676.07|5676.07|5676.07|5676.07|5676.07|5676.07|0
1646735240000|2022-03-08 10:27:20|5676.78|5676.78|5676.78|5676.78|5676.78|5676.78|5676.78|5676.78|0
1646735250000|2022-03-08 10:27:30|5677.73|5677.73|5678.66|5678.66|5678.66|5678.66|5677.73|5677.73|0
1646735260000|2022-03-08 10:27:40|5679.04|5679.04|5680.74|5680.74|5680.74|5680.74|5679.04|5679.04|0
1646735280000|2022-03-08 10:28:00|5681.09|5681.09|5679.73|5679.73|5681.09|5681.09|5679.73|5679.73|0
1646735290000|2022-03-08 10:28:10|5680.79|5680.79|5680.79|5680.79|5680.79|5680.79|5680.79|5680.79|0
1646735310000|2022-03-08 10:28:30|5681.11|5681.11|5681.4|5681.4|5681.69|5681.69|5680.81|5680.81|0
1646735330000|2022-03-08 10:28:50|5681.58|5681.58|5681.58|5681.58|5681.58|5681.58|5681.58|5681.58|0
1646735340000|2022-03-08 10:29:00|5681.94|5681.94|5681.94|5681.94|5681.94|5681.94|5681.94|5681.94|0
1646735350000|2022-03-08 10:29:10|5682.5|5682.5|5683.76|5683.76|5684.12|5684.12|5682.5|5682.5|0
1646735360000|2022-03-08 10:29:20|5683.4|5683.4|5682.86|5682.86|5683.4|5683.4|5682.67|5682.67|0
1646735380000|2022-03-08 10:29:40|5682.57|5682.57|5686.31|5686.31|5686.31|5686.31|5682.21|5682.21|0
1646735390000|2022-03-08 10:29:50|5687.84|5687.84|5687.84|5687.84|5687.84|5687.84|5687.84|5687.84|0
1646735400000|2022-03-08 10:30:00|5686.88|5686.88|5686.39|5686.39|5686.88|5686.88|5686.39|5686.39|0
1646735410000|2022-03-08 10:30:10|5686.75|5686.75|5686.75|5686.75|5686.75|5686.75|5686.43|5686.43|0
1646735420000|2022-03-08 10:30:20|5687.74|5687.74|5688.23|5688.23|5688.23|5688.23|5687.74|5687.74|0
1646735430000|2022-03-08 10:30:30|5687.11|5687.11|5685.03|5685.03|5687.11|5687.11|5685.03|5685.03|0
1646735440000|2022-03-08 10:30:40|5684.45|5684.45|5684.45|5684.45|5684.45|5684.45|5684.45|5684.45|0
1646735450000|2022-03-08 10:30:50|5683.7|5683.7|5682.78|5682.78|5683.7|5683.7|5682.78|5682.78|0
1646735460000|2022-03-08 10:31:00|5681.79|5681.79|5681.79|5681.79|5681.79|5681.79|5681.79|5681.79|0
1646735470000|2022-03-08 10:31:10|5680.83|5680.83|5680.12|5680.12|5680.83|5680.83|5680.12|5680.12|0
1646735480000|2022-03-08 10:31:20|5679.25|5679.25|5678.67|5678.67|5679.25|5679.25|5678.67|5678.67|0
1646735490000|2022-03-08 10:31:30|5678.17|5678.17|5676.9|5676.9|5678.17|5678.17|5676.9|5676.9|0
1646735500000|2022-03-08 10:31:40|5676.19|5676.19|5676.46|5676.46|5676.75|5676.75|5676.19|5676.19|0
1646735510000|2022-03-08 10:31:50|5675.97|5675.97|5675.97|5675.97|5675.97|5675.97|5675.97|5675.97|0
1646735520000|2022-03-08 10:32:00|5675.61|5675.61|5672.83|5672.83|5675.61|5675.61|5672.83|5672.83|0
1646735540000|2022-03-08 10:32:20|5672.08|5672.08|5667.91|5667.91|5672.08|5672.08|5667.91|5667.91|0
1646735550000|2022-03-08 10:32:30|5667.62|5667.62|5667.94|5667.94|5667.94|5667.94|5667.62|5667.62|0
1646735570000|2022-03-08 10:32:50|5668.52|5668.52|5667.78|5667.78|5668.52|5668.52|5666.88|5666.88|0
1646735580000|2022-03-08 10:33:00|5668.14|5668.14|5669.01|5669.01|5669.01|5669.01|5667.95|5667.95|0
1646735600000|2022-03-08 10:33:20|5668.3|5668.3|5667.94|5667.94|5668.3|5668.3|5667.94|5667.94|0
1646735610000|2022-03-08 10:33:30|5668.65|5668.65|5668.65|5668.65|5668.65|5668.65|5668.65|5668.65|0
1646735620000|2022-03-08 10:33:40|5668.27|5668.27|5666.36|5666.36|5668.27|5668.27|5666.36|5666.36|0
1646735630000|2022-03-08 10:33:50|5667.12|5667.12|5666.83|5666.83|5667.12|5667.12|5666.83|5666.83|0
1646735640000|2022-03-08 10:34:00|5667.47|5667.47|5668.14|5668.14|5668.14|5668.14|5667.47|5667.47|0
1646735660000|2022-03-08 10:34:20|5668.78|5668.78|5668.98|5668.98|5668.98|5668.98|5668.49|5668.49|0
1646735670000|2022-03-08 10:34:30|5669.62|5669.62|5669.62|5669.62|5669.62|5669.62|5669.62|5669.62|0
1646735680000|2022-03-08 10:34:40|5670.49|5670.49|5670.14|5670.14|5670.49|5670.49|5670.14|5670.14|0
1646735690000|2022-03-08 10:34:50|5670.49|5670.49|5670.79|5670.79|5670.79|5670.79|5670.49|5670.49|0
1646735700000|2022-03-08 10:35:00|5671.74|5671.74|5672.41|5672.41|5672.41|5672.41|5671.74|5671.74|0
1646735710000|2022-03-08 10:35:10|5673.55|5673.55|5673.55|5673.55|5673.55|5673.55|5673.55|5673.55|0
1646735720000|2022-03-08 10:35:20|5673.19|5673.19|5672.36|5672.36|5673.19|5673.19|5672.36|5672.36|0
1646735730000|2022-03-08 10:35:30|5672.75|5672.75|5671.44|5671.44|5672.75|5672.75|5671.44|5671.44|0
1646735740000|2022-03-08 10:35:40|5670.81|5670.81|5669.95|5669.95|5670.81|5670.81|5669.95|5669.95|0
1646735750000|2022-03-08 10:35:50|5670.45|5670.45|5670.76|5670.76|5670.76|5670.76|5670.45|5670.45|0
1646735760000|2022-03-08 10:36:00|5671.37|5671.37|5670.99|5670.99|5671.37|5671.37|5670.99|5670.99|0
1646735780000|2022-03-08 10:36:20|5671.28|5671.28|5672.16|5672.16|5672.16|5672.16|5671.28|5671.28|0
1646735790000|2022-03-08 10:36:30|5672.45|5672.45|5674.13|5674.13|5674.13|5674.13|5672.45|5672.45|0
1646735800000|2022-03-08 10:36:40|5674.42|5674.42|5674.73|5674.73|5674.73|5674.73|5674.04|5674.04|0
1646735810000|2022-03-08 10:36:50|5675.22|5675.22|5676.17|5676.17|5676.55|5676.55|5675.22|5675.22|0
1646735820000|2022-03-08 10:37:00|5678.69|5678.69|5678.69|5678.69|5678.69|5678.69|5678.69|5678.69|0
1646735830000|2022-03-08 10:37:10|5680.47|5680.47|5681.05|5681.05|5681.05|5681.05|5680.47|5680.47|0
1646735840000|2022-03-08 10:37:20|5681.41|5681.41|5683.29|5683.29|5683.29|5683.29|5681.41|5681.41|0
1646735850000|2022-03-08 10:37:30|5682.8|5682.8|5682.8|5682.8|5682.8|5682.8|5682.8|5682.8|0
1646735860000|2022-03-08 10:37:40|5683.15|5683.15|5683.15|5683.15|5683.15|5683.15|5683.15|5683.15|0
1646735880000|2022-03-08 10:38:00|5682.86|5682.86|5682.26|5682.26|5683.22|5683.22|5682.26|5682.26|0
1646735890000|2022-03-08 10:38:10|5682.58|5682.58|5682.58|5682.58|5682.58|5682.58|5682.58|5682.58|0
1646735900000|2022-03-08 10:38:20|5682.95|5682.95|5683.25|5683.25|5683.25|5683.25|5682.95|5682.95|0
1646735910000|2022-03-08 10:38:30|5682.26|5682.26|5681.47|5681.47|5682.26|5682.26|5681.47|5681.47|0
1646735920000|2022-03-08 10:38:40|5681.09|5681.09|5681.09|5681.09|5681.09|5681.09|5681.09|5681.09|0
1646735940000|2022-03-08 10:39:00|5675.35|5675.35|5677.2|5677.2|5677.2|5677.2|5675.35|5675.35|0
1646735960000|2022-03-08 10:39:20|5677.38|5677.38|5676.06|5676.06|5677.38|5677.38|5676.06|5676.06|0
1646735970000|2022-03-08 10:39:30|5675.56|5675.56|5675.56|5675.56|5675.56|5675.56|5675.56|5675.56|0
1646735980000|2022-03-08 10:39:40|5675.27|5675.27|5667.15|5667.15|5675.27|5675.27|5667.15|5667.15|0
1646735990000|2022-03-08 10:39:50|5666.65|5666.65|5664.97|5664.97|5666.65|5666.65|5664.97|5664.97|0
1646736000000|2022-03-08 10:40:00|5664.59|5664.59|5663.84|5663.84|5664.59|5664.59|5663.84|5663.84|0
1646736010000|2022-03-08 10:40:10|5664.19|5664.19|5664.19|5664.19|5664.19|5664.19|5664.19|5664.19|0
1646736020000|2022-03-08 10:40:20|5663.81|5663.81|5664.8|5664.8|5664.8|5664.8|5663.81|5663.81|0
1646736030000|2022-03-08 10:40:30|5662.44|5662.44|5661.17|5661.17|5662.44|5662.44|5661.17|5661.17|0
1646736040000|2022-03-08 10:40:40|5660.79|5660.79|5660.5|5660.5|5660.79|5660.79|5660.5|5660.5|0
1646736050000|2022-03-08 10:40:50|5661.38|5661.38|5662.68|5662.68|5662.68|5662.68|5661.38|5661.38|0
1646736060000|2022-03-08 10:41:00|5662.39|5662.39|5662.39|5662.39|5662.39|5662.39|5662.39|5662.39|0
1646736070000|2022-03-08 10:41:10|5662.89|5662.89|5663.47|5663.47|5663.47|5663.47|5662.89|5662.89|0
1646736080000|2022-03-08 10:41:20|5663.15|5663.15|5663.15|5663.15|5663.15|5663.15|5663.15|5663.15|0
1646736110000|2022-03-08 10:41:50|5661.37|5661.37|5661.05|5661.05|5661.37|5661.37|5660.74|5660.74|0
1646736120000|2022-03-08 10:42:00|5661.77|5661.77|5659.86|5659.86|5661.77|5661.77|5659.86|5659.86|0
1646736140000|2022-03-08 10:42:20|5659.67|5659.67|5656.46|5656.46|5659.67|5659.67|5656.11|5656.11|0
1646736150000|2022-03-08 10:42:30|5656.11|5656.11|5654.25|5654.25|5656.11|5656.11|5654.25|5654.25|0
1646736160000|2022-03-08 10:42:40|5654.44|5654.44|5654.44|5654.44|5654.44|5654.44|5654.44|5654.44|0
1646736170000|2022-03-08 10:42:50|5654.63|5654.63|5654.65|5654.65|5654.97|5654.97|5654.02|5654.02|0
1646736180000|2022-03-08 10:43:00|5654.95|5654.95|5654.95|5654.95|5654.95|5654.95|5654.95|5654.95|0
1646736190000|2022-03-08 10:43:10|5656.75|5656.75|5659.83|5659.83|5659.83|5659.83|5656.33|5656.33|0
1646736200000|2022-03-08 10:43:20|5659.47|5659.47|5662.33|5662.33|5662.33|5662.33|5659.47|5659.47|0
1646736210000|2022-03-08 10:43:30|5662.65|5662.65|5664.55|5664.55|5664.55|5664.55|5662.65|5662.65|0
1646736220000|2022-03-08 10:43:40|5664.2|5664.2|5663.7|5663.7|5664.2|5664.2|5663.7|5663.7|0
1646736230000|2022-03-08 10:43:50|5663.32|5663.32|5661.35|5661.35|5663.32|5663.32|5661.35|5661.35|0
1646736240000|2022-03-08 10:44:00|5661.06|5661.06|5660.45|5660.45|5661.06|5661.06|5659.98|5659.98|0
1646736260000|2022-03-08 10:44:20|5660.81|5660.81|5660.81|5660.81|5660.81|5660.81|5660.81|5660.81|0
1646736270000|2022-03-08 10:44:30|5661.1|5661.1|5663.5|5663.5|5663.5|5663.5|5661.1|5661.1|0
1646736280000|2022-03-08 10:44:40|5663.21|5663.21|5665.27|5665.27|5665.27|5665.27|5663.21|5663.21|0
1646736290000|2022-03-08 10:44:50|5665.63|5665.63|5665.63|5665.63|5665.63|5665.63|5665.63|5665.63|0
1646736300000|2022-03-08 10:45:00|5665.04|5665.04|5664.56|5664.56|5665.04|5665.04|5664.37|5664.37|0
1646736310000|2022-03-08 10:45:10|5664.2|5664.2|5663.66|5663.66|5664.2|5664.2|5663.66|5663.66|0
1646736320000|2022-03-08 10:45:20|5662.51|5662.51|5662.13|5662.13|5662.51|5662.51|5662.13|5662.13|0
1646736330000|2022-03-08 10:45:30|5661.76|5661.76|5659.03|5659.03|5661.76|5661.76|5659.03|5659.03|0
1646736340000|2022-03-08 10:45:40|5657.96|5657.96|5653.44|5653.44|5657.96|5657.96|5653.44|5653.44|0
1646736350000|2022-03-08 10:45:50|5653.12|5653.12|5653.44|5653.44|5653.44|5653.44|5653.12|5653.12|0
1646736360000|2022-03-08 10:46:00|5653.76|5653.76|5655.36|5655.36|5655.36|5655.36|5653.76|5653.76|0
1646736370000|2022-03-08 10:46:10|5655.54|5655.54|5658.29|5658.29|5658.29|5658.29|5655.54|5655.54|0
1646736380000|2022-03-08 10:46:20|5658.58|5658.58|5660.19|5660.19|5660.19|5660.19|5658.58|5658.58|0
1646736390000|2022-03-08 10:46:30|5661.18|5661.18|5662.32|5662.32|5662.32|5662.32|5661.18|5661.18|0
1646736410000|2022-03-08 10:46:50|5661.56|5661.56|5661.56|5661.56|5661.56|5661.56|5661.56|5661.56|0
1646736420000|2022-03-08 10:47:00|5662.32|5662.32|5662.32|5662.32|5662.32|5662.32|5662.32|5662.32|0
1646736430000|2022-03-08 10:47:10|5662.91|5662.91|5662.97|5662.97|5662.97|5662.97|5662.91|5662.91|0
1646736440000|2022-03-08 10:47:20|5662.39|5662.39|5662.71|5662.71|5662.71|5662.71|5662.22|5662.22|0
1646736460000|2022-03-08 10:47:40|5663.1|5663.1|5664.3|5664.3|5664.3|5664.3|5663.1|5663.1|0
1646736470000|2022-03-08 10:47:50|5664.49|5664.49|5665.36|5665.36|5665.36|5665.36|5664.49|5664.49|0
1646736480000|2022-03-08 10:48:00|5664.6|5664.6|5663.33|5663.33|5664.6|5664.6|5663.33|5663.33|0
1646736490000|2022-03-08 10:48:10|5663.65|5663.65|5663.65|5663.65|5663.65|5663.65|5663.65|5663.65|0
1646736500000|2022-03-08 10:48:20|5663.35|5663.35|5664.23|5664.23|5664.23|5664.23|5663.35|5663.35|0
1646736510000|2022-03-08 10:48:30|5663.87|5663.87|5663.52|5663.52|5663.87|5663.87|5663.52|5663.52|0
1646736520000|2022-03-08 10:48:40|5663.22|5663.22|5663.22|5663.22|5663.22|5663.22|5663.22|5663.22|0
1646736530000|2022-03-08 10:48:50|5663.52|5663.52|5663.39|5663.39|5663.7|5663.7|5663.39|5663.39|0
1646736540000|2022-03-08 10:49:00|5662.75|5662.75|5662.75|5662.75|5662.75|5662.75|5662.75|5662.75|0
1646736550000|2022-03-08 10:49:10|5662.46|5662.46|5663.33|5663.33|5663.33|5663.33|5662.08|5662.08|0
1646736560000|2022-03-08 10:49:20|5663.54|5663.54|5661.29|5661.29|5663.54|5663.54|5661.29|5661.29|0
1646736580000|2022-03-08 10:49:40|5661.78|5661.78|5662.12|5662.12|5663.11|5663.11|5661.78|5661.78|0
1646736590000|2022-03-08 10:49:50|5663|5663|5663|5663|5663|5663|5663|5663|0
1646736610000|2022-03-08 10:50:10|5663.37|5663.37|5665.19|5665.19|5665.19|5665.19|5663.37|5663.37|0
1646736620000|2022-03-08 10:50:20|5666.46|5666.46|5665.58|5665.58|5666.78|5666.78|5665.58|5665.58|0
1646736630000|2022-03-08 10:50:30|5665.09|5665.09|5664.79|5664.79|5665.09|5665.09|5664.79|5664.79|0
1646736640000|2022-03-08 10:50:40|5665.43|5665.43|5665.79|5665.79|5665.79|5665.79|5665.43|5665.43|0
1646736660000|2022-03-08 10:51:00|5664.58|5664.58|5663.41|5663.41|5664.58|5664.58|5663.41|5663.41|0
1646736670000|2022-03-08 10:51:10|5664.12|5664.12|5664.44|5664.44|5664.44|5664.44|5664.12|5664.12|0
1646736680000|2022-03-08 10:51:20|5664.76|5664.76|5665.82|5665.82|5665.82|5665.82|5664.76|5664.76|0
1646736690000|2022-03-08 10:51:30|5665.46|5665.46|5665.46|5665.46|5665.46|5665.46|5665.46|5665.46|0
1646736700000|2022-03-08 10:51:40|5664.97|5664.97|5664.97|5664.97|5664.97|5664.97|5664.97|5664.97|0
1646736720000|2022-03-08 10:52:00|5663.82|5663.82|5661.85|5661.85|5663.82|5663.82|5661.85|5661.85|0
1646736750000|2022-03-08 10:52:30|5662.17|5662.17|5662.17|5662.17|5662.17|5662.17|5662.17|5662.17|0
1646736780000|2022-03-08 10:53:00|5662.49|5662.49|5667.66|5667.66|5667.66|5667.66|5662.49|5662.49|0
1646736790000|2022-03-08 10:53:10|5667.95|5667.95|5667.95|5667.95|5667.95|5667.95|5667.95|5667.95|0
1646736800000|2022-03-08 10:53:20|5667.6|5667.6|5667.6|5667.6|5667.6|5667.6|5667.6|5667.6|0
1646736820000|2022-03-08 10:53:40|5667.1|5667.1|5668.69|5668.69|5668.69|5668.69|5667.1|5667.1|0
1646736840000|2022-03-08 10:54:00|5668.06|5668.06|5666.38|5666.38|5668.06|5668.06|5666.38|5666.38|0
1646736850000|2022-03-08 10:54:10|5665.88|5665.88|5664.7|5664.7|5665.88|5665.88|5664.7|5664.7|0
1646736860000|2022-03-08 10:54:20|5664.89|5664.89|5663.29|5663.29|5664.89|5664.89|5663.29|5663.29|0
1646736870000|2022-03-08 10:54:30|5663|5663|5663|5663|5663|5663|5663|5663|0
1646736880000|2022-03-08 10:54:40|5662.36|5662.36|5662|5662|5662.36|5662.36|5662|5662|0
1646736890000|2022-03-08 10:54:50|5661.51|5661.51|5661.51|5661.51|5661.51|5661.51|5661.51|5661.51|0
1646736910000|2022-03-08 10:55:10|5661.19|5661.19|5662.82|5662.82|5662.82|5662.82|5661.19|5661.19|0
1646736920000|2022-03-08 10:55:20|5663.11|5663.11|5665.01|5665.01|5665.01|5665.01|5663.11|5663.11|0
1646736930000|2022-03-08 10:55:30|5665.37|5665.37|5664.72|5664.72|5665.37|5665.37|5664.72|5664.72|0
1646736940000|2022-03-08 10:55:40|5664.91|5664.91|5664.91|5664.91|5664.91|5664.91|5664.91|5664.91|0
1646736960000|2022-03-08 10:56:00|5664.59|5664.59|5664.59|5664.59|5664.59|5664.59|5664.59|5664.59|0
1646736980000|2022-03-08 10:56:20|5664.91|5664.91|5664.91|5664.91|5665.23|5665.23|5664.91|5664.91|0
1646737000000|2022-03-08 10:56:40|5665.4|5665.4|5665.79|5665.79|5666.28|5666.28|5665.4|5665.4|0
1646737020000|2022-03-08 10:57:00|5666.37|5666.37|5668.21|5668.21|5668.21|5668.21|5665.79|5665.79|0
1646737030000|2022-03-08 10:57:10|5668.56|5668.56|5668.25|5668.25|5668.56|5668.56|5668.25|5668.25|0
1646737040000|2022-03-08 10:57:20|5667.93|5667.93|5667.93|5667.93|5667.93|5667.93|5667.93|5667.93|0
1646737050000|2022-03-08 10:57:30|5667.29|5667.29|5668.43|5668.43|5668.43|5668.43|5667.29|5667.29|0
1646737060000|2022-03-08 10:57:40|5668.79|5668.79|5668.79|5668.79|5668.79|5668.79|5668.79|5668.79|0
1646737070000|2022-03-08 10:57:50|5668.03|5668.03|5666.62|5666.62|5668.03|5668.03|5666.62|5666.62|0
1646737080000|2022-03-08 10:58:00|5665.63|5665.63|5664.3|5664.3|5665.63|5665.63|5663.98|5663.98|0
1646737090000|2022-03-08 10:58:10|5664.62|5664.62|5664.62|5664.62|5664.62|5664.62|5664.62|5664.62|0
1646737100000|2022-03-08 10:58:20|5665.26|5665.26|5665.26|5665.26|5665.26|5665.26|5665.26|5665.26|0
1646737130000|2022-03-08 10:58:50|5664.97|5664.97|5664.97|5664.97|5664.97|5664.97|5664.97|5664.97|0
1646737140000|2022-03-08 10:59:00|5665.46|5665.46|5667.42|5667.42|5667.42|5667.42|5665.46|5665.46|0
1646737150000|2022-03-08 10:59:10|5668.37|5668.37|5668.37|5668.37|5668.37|5668.37|5668.37|5668.37|0
1646737170000|2022-03-08 10:59:30|5668.05|5668.05|5667.66|5667.66|5668.24|5668.24|5667.66|5667.66|0
1646737180000|2022-03-08 10:59:40|5667.16|5667.16|5664.93|5664.93|5667.16|5667.16|5664.78|5664.78|0
1646737190000|2022-03-08 10:59:50|5663.03|5663.03|5663.03|5663.03|5663.03|5663.03|5663.03|5663.03|0
1646737200000|2022-03-08 11:00:00|5662.73|5662.73|5660.98|5660.98|5662.73|5662.73|5660.98|5660.98|0
1646737210000|2022-03-08 11:00:10|5659.84|5659.84|5658.54|5658.54|5659.84|5659.84|5658.54|5658.54|0
1646737220000|2022-03-08 11:00:20|5657.2|5657.2|5655.04|5655.04|5657.2|5657.2|5655.04|5655.04|0
1646737230000|2022-03-08 11:00:30|5655.34|5655.34|5656.29|5656.29|5656.29|5656.29|5655.34|5655.34|0
1646737250000|2022-03-08 11:00:50|5656|5656|5656.56|5656.56|5656.56|5656.56|5656|5656|0
1646737260000|2022-03-08 11:01:00|5656.92|5656.92|5656.92|5656.92|5656.92|5656.92|5656.92|5656.92|0
1646737270000|2022-03-08 11:01:10|5657.55|5657.55|5657.39|5657.39|5657.55|5657.55|5657.2|5657.2|0
1646737280000|2022-03-08 11:01:20|5657.74|5657.74|5657.74|5657.74|5657.74|5657.74|5657.74|5657.74|0
1646737310000|2022-03-08 11:01:50|5657.93|5657.93|5658.04|5658.04|5658.04|5658.04|5657.29|5657.29|0
1646737320000|2022-03-08 11:02:00|5657.85|5657.85|5656.72|5656.72|5657.85|5657.85|5656.72|5656.72|0
1646737330000|2022-03-08 11:02:10|5656.11|5656.11|5656.11|5656.11|5656.11|5656.11|5656.11|5656.11|0
1646737340000|2022-03-08 11:02:20|5655.93|5655.93|5651.18|5651.18|5655.93|5655.93|5651.18|5651.18|0
1646737350000|2022-03-08 11:02:30|5650.86|5650.86|5650.92|5650.92|5651.24|5651.24|5650.86|5650.86|0
1646737360000|2022-03-08 11:02:40|5651.8|5651.8|5651.88|5651.88|5652.17|5652.17|5651.8|5651.8|0
1646737370000|2022-03-08 11:02:50|5652.26|5652.26|5653.12|5653.12|5653.12|5653.12|5652.26|5652.26|0
1646737380000|2022-03-08 11:03:00|5653.31|5653.31|5653.63|5653.63|5653.63|5653.63|5653.31|5653.31|0
1646737400000|2022-03-08 11:03:20|5652.99|5652.99|5653.71|5653.71|5653.71|5653.71|5652.99|5652.99|0
1646737410000|2022-03-08 11:03:30|5654.08|5654.08|5654.08|5654.08|5654.08|5654.08|5654.08|5654.08|0
1646737420000|2022-03-08 11:03:40|5653.79|5653.79|5653.5|5653.5|5654.56|5654.56|5653.5|5653.5|0
1646737430000|2022-03-08 11:03:50|5652.73|5652.73|5652.73|5652.73|5653.11|5653.11|5652.73|5652.73|0
1646737440000|2022-03-08 11:04:00|5653.37|5653.37|5655.97|5655.97|5655.97|5655.97|5653.37|5653.37|0
1646737450000|2022-03-08 11:04:10|5656.16|5656.16|5655.7|5655.7|5656.51|5656.51|5655.7|5655.7|0
1646737460000|2022-03-08 11:04:20|5656.33|5656.33|5656.33|5656.33|5656.33|5656.33|5656.33|5656.33|0
1646737490000|2022-03-08 11:04:50|5655.55|5655.55|5654.74|5654.74|5655.55|5655.55|5654.74|5654.74|0
1646737500000|2022-03-08 11:05:00|5655.09|5655.09|5655.09|5655.09|5655.09|5655.09|5655.09|5655.09|0
1646737510000|2022-03-08 11:05:10|5654.8|5654.8|5652.17|5652.17|5654.8|5654.8|5652.17|5652.17|0
1646737520000|2022-03-08 11:05:20|5651.85|5651.85|5650.71|5650.71|5651.85|5651.85|5650.71|5650.71|0
1646737530000|2022-03-08 11:05:30|5651.03|5651.03|5650.39|5650.39|5651.03|5651.03|5650.39|5650.39|0
1646737540000|2022-03-08 11:05:40|5650.07|5650.07|5650.57|5650.57|5650.57|5650.57|5650.07|5650.07|0
1646737560000|2022-03-08 11:06:00|5650.75|5650.75|5649.21|5649.21|5650.75|5650.75|5649.21|5649.21|0
1646737570000|2022-03-08 11:06:10|5649.58|5649.58|5649.58|5649.58|5649.58|5649.58|5649.58|5649.58|0
1646737580000|2022-03-08 11:06:20|5645.37|5645.37|5645.37|5645.37|5645.37|5645.37|5645.37|5645.37|0
1646737590000|2022-03-08 11:06:30|5646.01|5646.01|5651.19|5651.19|5651.19|5651.19|5646.01|5646.01|0
1646737600000|2022-03-08 11:06:40|5651.94|5651.94|5651.87|5651.87|5652.9|5652.9|5651.87|5651.87|0
1646737610000|2022-03-08 11:06:50|5652.26|5652.26|5651.97|5651.97|5652.26|5652.26|5651.97|5651.97|0
1646737620000|2022-03-08 11:07:00|5651.21|5651.21|5650.92|5650.92|5651.21|5651.21|5650.92|5650.92|0
1646737640000|2022-03-08 11:07:20|5650.17|5650.17|5647.69|5647.69|5650.17|5650.17|5647.19|5647.19|0
1646737650000|2022-03-08 11:07:30|5646.74|5646.74|5646.74|5646.74|5646.74|5646.74|5646.74|5646.74|0
1646737660000|2022-03-08 11:07:40|5647.37|5647.37|5647.37|5647.37|5647.37|5647.37|5647.37|5647.37|0
1646737680000|2022-03-08 11:08:00|5647.69|5647.69|5647.69|5647.69|5648.01|5648.01|5647.69|5647.69|0
1646737700000|2022-03-08 11:08:20|5647.31|5647.31|5647.31|5647.31|5647.31|5647.31|5647.31|5647.31|0
1646737710000|2022-03-08 11:08:30|5646.96|5646.96|5646.96|5646.96|5646.96|5646.96|5646.96|5646.96|0
1646737720000|2022-03-08 11:08:40|5647.25|5647.25|5647.79|5647.79|5647.79|5647.79|5647.25|5647.25|0
1646737730000|2022-03-08 11:08:50|5647.98|5647.98|5648.97|5648.97|5648.97|5648.97|5647.98|5647.98|0
1646737740000|2022-03-08 11:09:00|5649.33|5649.33|5649.01|5649.01|5649.33|5649.33|5649.01|5649.01|0
1646737750000|2022-03-08 11:09:10|5648.69|5648.69|5645.19|5645.19|5648.69|5648.69|5645.19|5645.19|0
1646737760000|2022-03-08 11:09:20|5645.38|5645.38|5645.73|5645.73|5645.73|5645.73|5645.38|5645.38|0
1646737770000|2022-03-08 11:09:30|5646.37|5646.37|5646.37|5646.37|5646.37|5646.37|5646.37|5646.37|0
1646737780000|2022-03-08 11:09:40|5646.74|5646.74|5646.74|5646.74|5646.74|5646.74|5646.74|5646.74|0
1646737790000|2022-03-08 11:09:50|5647.04|5647.04|5647.35|5647.35|5647.35|5647.35|5647.04|5647.04|0
1646737800000|2022-03-08 11:10:00|5647.67|5647.67|5647.99|5647.99|5647.99|5647.99|5647.67|5647.67|0
1646737810000|2022-03-08 11:10:10|5648.57|5648.57|5651.97|5651.97|5651.97|5651.97|5648.57|5648.57|0
1646737820000|2022-03-08 11:10:20|5651.34|5651.34|5651.34|5651.34|5651.34|5651.34|5651.34|5651.34|0
1646737830000|2022-03-08 11:10:30|5651.02|5651.02|5651.02|5651.02|5651.02|5651.02|5651.02|5651.02|0
1646737850000|2022-03-08 11:10:50|5650.35|5650.35|5650.35|5650.35|5650.35|5650.35|5650.35|5650.35|0
1646737860000|2022-03-08 11:11:00|5651.06|5651.06|5651.06|5651.06|5651.06|5651.06|5651.06|5651.06|0
1646737870000|2022-03-08 11:11:10|5650.74|5650.74|5650.74|5650.74|5650.74|5650.74|5650.74|5650.74|0
1646737880000|2022-03-08 11:11:20|5651.03|5651.03|5651.03|5651.03|5651.03|5651.03|5651.03|5651.03|0
1646737890000|2022-03-08 11:11:30|5652.02|5652.02|5651.73|5651.73|5652.02|5652.02|5651.73|5651.73|0
1646737910000|2022-03-08 11:11:50|5651.38|5651.38|5651.38|5651.38|5651.38|5651.38|5651.38|5651.38|0
1646737930000|2022-03-08 11:12:10|5650.83|5650.83|5650.83|5650.83|5650.83|5650.83|5650.83|5650.83|0
1646737940000|2022-03-08 11:12:20|5650.12|5650.12|5649.11|5649.11|5650.12|5650.12|5649.11|5649.11|0
1646737950000|2022-03-08 11:12:30|5649.4|5649.4|5648.33|5648.33|5649.4|5649.4|5648.33|5648.33|0
1646737960000|2022-03-08 11:12:40|5647.65|5647.65|5647.65|5647.65|5647.65|5647.65|5647.65|5647.65|0
1646737970000|2022-03-08 11:12:50|5647.33|5647.33|5641.25|5641.25|5647.33|5647.33|5641.25|5641.25|0
1646737980000|2022-03-08 11:13:00|5641.62|5641.62|5642.97|5642.97|5642.97|5642.97|5641.62|5641.62|0
1646737990000|2022-03-08 11:13:10|5643.16|5643.16|5643.74|5643.74|5643.74|5643.74|5643.16|5643.16|0
1646738000000|2022-03-08 11:13:20|5643.45|5643.45|5642.96|5642.96|5643.45|5643.45|5642.96|5642.96|0
1646738010000|2022-03-08 11:13:30|5641.84|5641.84|5640.46|5640.46|5641.84|5641.84|5640.46|5640.46|0
1646738020000|2022-03-08 11:13:40|5639.75|5639.75|5639.75|5639.75|5639.75|5639.75|5639.75|5639.75|0
1646738030000|2022-03-08 11:13:50|5639.25|5639.25|5639.25|5639.25|5639.25|5639.25|5639.25|5639.25|0
1646738060000|2022-03-08 11:14:20|5640.56|5640.56|5641.11|5641.11|5641.43|5641.43|5640.56|5640.56|0
1646738070000|2022-03-08 11:14:30|5641.4|5641.4|5641.7|5641.7|5641.7|5641.7|5641.4|5641.4|0
1646738080000|2022-03-08 11:14:40|5641.88|5641.88|5641.88|5641.88|5641.88|5641.88|5641.88|5641.88|0
1646738090000|2022-03-08 11:14:50|5641.59|5641.59|5641.59|5641.59|5641.59|5641.59|5641.59|5641.59|0
1646738100000|2022-03-08 11:15:00|5640.83|5640.83|5640.83|5640.83|5640.83|5640.83|5640.83|5640.83|0
1646738110000|2022-03-08 11:15:10|5640.64|5640.64|5639.72|5639.72|5640.64|5640.64|5639.72|5639.72|0
1646738120000|2022-03-08 11:15:20|5638.3|5638.3|5633.13|5633.13|5638.3|5638.3|5633.13|5633.13|0
1646738130000|2022-03-08 11:15:30|5632.06|5632.06|5631.61|5631.61|5632.77|5632.77|5631.61|5631.61|0
1646738150000|2022-03-08 11:15:50|5631.11|5631.11|5629.65|5629.65|5631.11|5631.11|5629.65|5629.65|0
1646738160000|2022-03-08 11:16:00|5630.14|5630.14|5630.33|5630.33|5630.33|5630.33|5630.14|5630.14|0
1646738170000|2022-03-08 11:16:10|5630.04|5630.04|5630.4|5630.4|5630.4|5630.4|5630.04|5630.04|0
1646738190000|2022-03-08 11:16:30|5629.25|5629.25|5629.25|5629.25|5629.25|5629.25|5629.25|5629.25|0
1646738200000|2022-03-08 11:16:40|5628.26|5628.26|5625.14|5625.14|5628.26|5628.26|5624.82|5624.82|0
1646738210000|2022-03-08 11:16:50|5625.46|5625.46|5625.46|5625.46|5625.46|5625.46|5625.46|5625.46|0
1646738220000|2022-03-08 11:17:00|5625.83|5625.83|5624.66|5624.66|5625.83|5625.83|5624.09|5624.09|0
1646738230000|2022-03-08 11:17:10|5624.98|5624.98|5624.21|5624.21|5624.98|5624.98|5622.79|5622.79|0
1646738240000|2022-03-08 11:17:20|5622.82|5622.82|5620.8|5620.8|5622.82|5622.82|5620.8|5620.8|0
1646738250000|2022-03-08 11:17:30|5621.79|5621.79|5626.69|5626.69|5626.69|5626.69|5621.79|5621.79|0
1646738260000|2022-03-08 11:17:40|5627.75|5627.75|5628.65|5628.65|5628.65|5628.65|5627.75|5627.75|0
1646738270000|2022-03-08 11:17:50|5629.04|5629.04|5630.23|5630.23|5630.55|5630.55|5629.04|5629.04|0
1646738280000|2022-03-08 11:18:00|5629.91|5629.91|5630.9|5630.9|5630.9|5630.9|5629.91|5629.91|0
1646738290000|2022-03-08 11:18:10|5631.22|5631.22|5631.98|5631.98|5632.62|5632.62|5631.22|5631.22|0
1646738310000|2022-03-08 11:18:30|5632.48|5632.48|5631.79|5631.79|5632.48|5632.48|5631.41|5631.41|0
1646738320000|2022-03-08 11:18:40|5632.35|5632.35|5632.35|5632.35|5632.35|5632.35|5632.35|5632.35|0
1646738330000|2022-03-08 11:18:50|5632.99|5632.99|5632.99|5632.99|5632.99|5632.99|5632.99|5632.99|0
1646738340000|2022-03-08 11:19:00|5632.35|5632.35|5632.35|5632.35|5632.35|5632.35|5632.35|5632.35|0
1646738360000|2022-03-08 11:19:20|5631.77|5631.77|5629.57|5629.57|5631.77|5631.77|5629.57|5629.57|0
1646738370000|2022-03-08 11:19:30|5630.64|5630.64|5631.85|5631.85|5631.85|5631.85|5630.64|5630.64|0
1646738380000|2022-03-08 11:19:40|5631.54|5631.54|5631.54|5631.54|5631.54|5631.54|5631.54|5631.54|0
1646738390000|2022-03-08 11:19:50|5631.22|5631.22|5631.22|5631.22|5631.22|5631.22|5631.22|5631.22|0
1646738400000|2022-03-08 11:20:00|5631.51|5631.51|5636.09|5636.09|5636.09|5636.09|5631.51|5631.51|0
1646738410000|2022-03-08 11:20:10|5635.79|5635.79|5636.38|5636.38|5636.38|5636.38|5635.79|5635.79|0
1646738420000|2022-03-08 11:20:20|5636.09|5636.09|5636.38|5636.38|5636.38|5636.38|5636.09|5636.09|0
1646738430000|2022-03-08 11:20:30|5636.02|5636.02|5635.5|5635.5|5636.02|5636.02|5635.44|5635.44|0
1646738440000|2022-03-08 11:20:40|5633.91|5633.91|5633.91|5633.91|5633.91|5633.91|5633.91|5633.91|0
1646738450000|2022-03-08 11:20:50|5633.59|5633.59|5630.01|5630.01|5633.59|5633.59|5630.01|5630.01|0
1646738460000|2022-03-08 11:21:00|5628.1|5628.1|5628.1|5628.1|5628.1|5628.1|5628.1|5628.1|0
1646738470000|2022-03-08 11:21:10|5627.78|5627.78|5627.78|5627.78|5627.78|5627.78|5627.78|5627.78|0
1646738490000|2022-03-08 11:21:30|5628.42|5628.42|5627.63|5627.63|5629.37|5629.37|5627.63|5627.63|0
1646738500000|2022-03-08 11:21:40|5626.47|5626.47|5627.42|5627.42|5627.42|5627.42|5626.47|5626.47|0
1646738510000|2022-03-08 11:21:50|5628.5|5628.5|5630.52|5630.52|5630.52|5630.52|5628.5|5628.5|0
1646738520000|2022-03-08 11:22:00|5630.88|5630.88|5630.88|5630.88|5630.88|5630.88|5630.88|5630.88|0
1646738530000|2022-03-08 11:22:10|5631.87|5631.87|5631.87|5631.87|5631.87|5631.87|5631.87|5631.87|0
1646738540000|2022-03-08 11:22:20|5633.39|5633.39|5633.39|5633.39|5633.39|5633.39|5633.39|5633.39|0
1646738550000|2022-03-08 11:22:30|5634.15|5634.15|5633.39|5633.39|5634.15|5634.15|5633.39|5633.39|0
1646738560000|2022-03-08 11:22:40|5633.75|5633.75|5633.75|5633.75|5633.75|5633.75|5633.75|5633.75|0
1646738580000|2022-03-08 11:23:00|5634.12|5634.12|5634.12|5634.12|5634.12|5634.12|5634.12|5634.12|0
1646738600000|2022-03-08 11:23:20|5633.63|5633.63|5633.63|5633.63|5633.63|5633.63|5633.63|5633.63|0
1646738610000|2022-03-08 11:23:30|5633.44|5633.44|5633.44|5633.44|5633.44|5633.44|5633.44|5633.44|0
1646738620000|2022-03-08 11:23:40|5635.35|5635.35|5636.92|5636.92|5636.92|5636.92|5635.35|5635.35|0
1646738630000|2022-03-08 11:23:50|5637.21|5637.21|5638.21|5638.21|5638.21|5638.21|5637.21|5637.21|0
1646738650000|2022-03-08 11:24:10|5638.84|5638.84|5638.52|5638.52|5638.84|5638.84|5638.52|5638.52|0
1646738660000|2022-03-08 11:24:20|5638.81|5638.81|5639|5639|5639|5639|5638.81|5638.81|0
1646738670000|2022-03-08 11:24:30|5639.19|5639.19|5639.19|5639.19|5639.19|5639.19|5639.19|5639.19|0
1646738690000|2022-03-08 11:24:50|5638.2|5638.2|5637.56|5637.56|5638.2|5638.2|5637.24|5637.24|0
1646738700000|2022-03-08 11:25:00|5638.2|5638.2|5638.34|5638.34|5638.34|5638.34|5637.7|5637.7|0
1646738710000|2022-03-08 11:25:10|5637.39|5637.39|5637.48|5637.48|5637.77|5637.77|5637.39|5637.39|0
1646738720000|2022-03-08 11:25:20|5637.16|5637.16|5637.16|5637.16|5637.16|5637.16|5637.16|5637.16|0
1646738730000|2022-03-08 11:25:30|5638.03|5638.03|5638.93|5638.93|5638.93|5638.93|5638.03|5638.03|0
1646738740000|2022-03-08 11:25:40|5639.12|5639.12|5638.51|5638.51|5640.15|5640.15|5638.51|5638.51|0
1646738760000|2022-03-08 11:26:00|5639.15|5639.15|5639.33|5639.33|5639.64|5639.64|5639.15|5639.15|0
1646738770000|2022-03-08 11:26:10|5639.82|5639.82|5639.82|5639.82|5639.82|5639.82|5639.82|5639.82|0
1646738780000|2022-03-08 11:26:20|5640.14|5640.14|5640.63|5640.63|5640.63|5640.63|5640.14|5640.14|0
1646738790000|2022-03-08 11:26:30|5641.62|5641.62|5644.83|5644.83|5644.83|5644.83|5641.62|5641.62|0
1646738800000|2022-03-08 11:26:40|5644.33|5644.33|5645.18|5645.18|5645.18|5645.18|5644.33|5644.33|0
1646738810000|2022-03-08 11:26:50|5646.46|5646.46|5646.46|5646.46|5646.46|5646.46|5646.46|5646.46|0
1646738820000|2022-03-08 11:27:00|5647.94|5647.94|5647.24|5647.24|5647.94|5647.94|5646.95|5646.95|0
1646738830000|2022-03-08 11:27:10|5646.75|5646.75|5646.75|5646.75|5646.75|5646.75|5646.75|5646.75|0
1646738840000|2022-03-08 11:27:20|5646.25|5646.25|5646.25|5646.25|5646.25|5646.25|5646.25|5646.25|0
1646738850000|2022-03-08 11:27:30|5645.93|5645.93|5646.52|5646.52|5646.52|5646.52|5645.93|5645.93|0
1646738870000|2022-03-08 11:27:50|5646.83|5646.83|5647.88|5647.88|5647.88|5647.88|5646.83|5646.83|0
1646738890000|2022-03-08 11:28:10|5647.53|5647.53|5647.82|5647.82|5647.82|5647.82|5647.23|5647.23|0
1646738900000|2022-03-08 11:28:20|5648.13|5648.13|5651.06|5651.06|5651.06|5651.06|5648.13|5648.13|0
1646738920000|2022-03-08 11:28:40|5653.12|5653.12|5651.14|5651.14|5653.12|5653.12|5651.14|5651.14|0
1646738930000|2022-03-08 11:28:50|5650.82|5650.82|5648.38|5648.38|5650.82|5650.82|5648.38|5648.38|0
1646738940000|2022-03-08 11:29:00|5648|5648|5647.19|5647.19|5648|5648|5647.19|5647.19|0
1646738950000|2022-03-08 11:29:10|5647.83|5647.83|5646.34|5646.34|5647.83|5647.83|5646.34|5646.34|0
1646738980000|2022-03-08 11:29:40|5646.05|5646.05|5646.05|5646.05|5646.05|5646.05|5646.05|5646.05|0
1646738990000|2022-03-08 11:29:50|5645.55|5645.55|5646.12|5646.12|5646.3|5646.3|5645.55|5645.55|0
1646739000000|2022-03-08 11:30:00|5646.61|5646.61|5645.14|5645.14|5646.61|5646.61|5644.27|5644.27|0
1646739070000|2022-03-08 11:31:10|5644.77|5644.77|5644.77|5644.77|5644.77|5644.77|5644.77|5644.77|0
1646739090000|2022-03-08 11:31:30|5645.14|5645.14|5644.96|5644.96|5645.14|5645.14|5644.96|5644.96|0
1646739100000|2022-03-08 11:31:40|5645.27|5645.27|5645.86|5645.86|5645.86|5645.86|5645.27|5645.27|0
1646739110000|2022-03-08 11:31:50|5646.17|5646.17|5646.76|5646.76|5646.76|5646.76|5646.17|5646.17|0
1646739120000|2022-03-08 11:32:00|5647.08|5647.08|5646.89|5646.89|5647.08|5647.08|5646.89|5646.89|0
1646739130000|2022-03-08 11:32:10|5646.53|5646.53|5646.53|5646.53|5646.53|5646.53|5646.53|5646.53|0
1646739140000|2022-03-08 11:32:20|5646.16|5646.16|5646.16|5646.16|5646.16|5646.16|5646.16|5646.16|0
1646739160000|2022-03-08 11:32:40|5647.15|5647.15|5647.15|5647.15|5647.15|5647.15|5647.15|5647.15|0
1646739180000|2022-03-08 11:33:00|5647.5|5647.5|5647.2|5647.2|5647.5|5647.5|5647.01|5647.01|0
1646739200000|2022-03-08 11:33:20|5647.57|5647.57|5647.57|5647.57|5647.57|5647.57|5647.57|5647.57|0
1646739210000|2022-03-08 11:33:30|5647.86|5647.86|5647.86|5647.86|5647.86|5647.86|5647.86|5647.86|0
1646739220000|2022-03-08 11:33:40|5648.18|5648.18|5648.18|5648.18|5648.18|5648.18|5648.18|5648.18|0
1646739230000|2022-03-08 11:33:50|5648.5|5648.5|5650.78|5650.78|5650.78|5650.78|5648.5|5648.5|0
1646739240000|2022-03-08 11:34:00|5651.15|5651.15|5651.15|5651.15|5651.15|5651.15|5651.15|5651.15|0
1646739260000|2022-03-08 11:34:20|5654.58|5654.58|5654.96|5654.96|5654.96|5654.96|5654.58|5654.58|0
1646739290000|2022-03-08 11:34:50|5654.61|5654.61|5653.24|5653.24|5654.96|5654.96|5653.24|5653.24|0
1646739300000|2022-03-08 11:35:00|5652.95|5652.95|5651.7|5651.7|5653.05|5653.05|5651.32|5651.32|0
1646739310000|2022-03-08 11:35:10|5651.39|5651.39|5650.78|5650.78|5651.39|5651.39|5650.2|5650.2|0
1646739320000|2022-03-08 11:35:20|5650.2|5650.2|5651.54|5651.54|5651.54|5651.54|5650.2|5650.2|0
1646739360000|2022-03-08 11:36:00|5651.86|5651.86|5652.22|5652.22|5652.22|5652.22|5651.86|5651.86|0
1646739370000|2022-03-08 11:36:10|5653.09|5653.09|5654.05|5654.05|5654.05|5654.05|5653.09|5653.09|0
1646739380000|2022-03-08 11:36:20|5654.54|5654.54|5654.83|5654.83|5654.83|5654.83|5654.54|5654.54|0
1646739390000|2022-03-08 11:36:30|5655.6|5655.6|5655.1|5655.1|5655.6|5655.6|5655.1|5655.1|0
1646739400000|2022-03-08 11:36:40|5655.46|5655.46|5656.54|5656.54|5656.54|5656.54|5655.46|5655.46|0
1646739410000|2022-03-08 11:36:50|5656.16|5656.16|5656.16|5656.16|5656.16|5656.16|5656.16|5656.16|0
1646739420000|2022-03-08 11:37:00|5655.67|5655.67|5655.81|5655.81|5655.81|5655.81|5655.17|5655.17|0
1646739430000|2022-03-08 11:37:10|5655.52|5655.52|5655.81|5655.81|5655.81|5655.81|5655.52|5655.52|0
1646739450000|2022-03-08 11:37:30|5655.1|5655.1|5653.55|5653.55|5655.1|5655.1|5653.55|5653.55|0
1646739460000|2022-03-08 11:37:40|5652.97|5652.97|5652.61|5652.61|5652.97|5652.97|5652.61|5652.61|0
1646739470000|2022-03-08 11:37:50|5652.26|5652.26|5652.26|5652.26|5652.26|5652.26|5652.26|5652.26|0
1646739490000|2022-03-08 11:38:10|5652.97|5652.97|5652.97|5652.97|5652.97|5652.97|5652.97|5652.97|0
1646739500000|2022-03-08 11:38:20|5652.33|5652.33|5652.33|5652.33|5652.33|5652.33|5652.33|5652.33|0
1646739510000|2022-03-08 11:38:30|5653.21|5653.21|5652.44|5652.44|5653.21|5653.21|5652.44|5652.44|0
1646739520000|2022-03-08 11:38:40|5652.09|5652.09|5652.09|5652.09|5652.09|5652.09|5652.09|5652.09|0
1646739540000|2022-03-08 11:39:00|5652.72|5652.72|5653.02|5653.02|5653.02|5653.02|5652.72|5652.72|0
1646739570000|2022-03-08 11:39:30|5652.43|5652.43|5650.31|5650.31|5652.43|5652.43|5650.31|5650.31|0
1646739580000|2022-03-08 11:39:40|5649.95|5649.95|5649.22|5649.22|5649.95|5649.95|5649.19|5649.19|0
1646739590000|2022-03-08 11:39:50|5649.19|5649.19|5650.68|5650.68|5650.68|5650.68|5649.19|5649.19|0
1646739620000|2022-03-08 11:40:20|5651.17|5651.17|5652.6|5652.6|5652.6|5652.6|5651.17|5651.17|0
1646739630000|2022-03-08 11:40:30|5652.95|5652.95|5652.95|5652.95|5652.95|5652.95|5652.95|5652.95|0
1646739640000|2022-03-08 11:40:40|5653.71|5653.71|5653.71|5653.71|5653.71|5653.71|5653.71|5653.71|0
1646739650000|2022-03-08 11:40:50|5654.48|5654.48|5654.97|5654.97|5654.97|5654.97|5654.48|5654.48|0
1646739660000|2022-03-08 11:41:00|5654.65|5654.65|5654.65|5654.65|5654.65|5654.65|5654.65|5654.65|0
1646739680000|2022-03-08 11:41:20|5653.51|5653.51|5654.09|5654.09|5654.09|5654.09|5653.51|5653.51|0
1646739690000|2022-03-08 11:41:30|5653.8|5653.8|5653.16|5653.16|5653.8|5653.8|5653.16|5653.16|0
1646739700000|2022-03-08 11:41:40|5652.87|5652.87|5651.87|5651.87|5652.87|5652.87|5651.87|5651.87|0
1646739710000|2022-03-08 11:41:50|5650.03|5650.03|5649.16|5649.16|5650.03|5650.03|5649.16|5649.16|0
1646739720000|2022-03-08 11:42:00|5649.48|5649.48|5649.44|5649.44|5649.48|5649.48|5649.12|5649.12|0
1646739730000|2022-03-08 11:42:10|5649.15|5649.15|5649.86|5649.86|5649.86|5649.86|5649.15|5649.15|0
1646739740000|2022-03-08 11:42:20|5649.55|5649.55|5649.55|5649.55|5649.55|5649.55|5649.55|5649.55|0
1646739780000|2022-03-08 11:43:00|5649.84|5649.84|5649.49|5649.49|5649.84|5649.84|5649.49|5649.49|0
1646739790000|2022-03-08 11:43:10|5649.13|5649.13|5649.49|5649.49|5649.49|5649.49|5648.78|5648.78|0
1646739810000|2022-03-08 11:43:30|5649.13|5649.13|5648.14|5648.14|5649.13|5649.13|5648.14|5648.14|0
1646739830000|2022-03-08 11:43:50|5648.5|5648.5|5648.5|5648.5|5648.5|5648.5|5648.5|5648.5|0
1646739840000|2022-03-08 11:44:00|5649.08|5649.08|5647.1|5647.1|5649.08|5649.08|5646.79|5646.79|0
1646739850000|2022-03-08 11:44:10|5646.54|5646.54|5647.17|5647.17|5647.17|5647.17|5646.54|5646.54|0
1646739860000|2022-03-08 11:44:20|5646.68|5646.68|5646.68|5646.68|5646.68|5646.68|5646.68|5646.68|0
1646739880000|2022-03-08 11:44:40|5647.39|5647.39|5647.39|5647.39|5647.39|5647.39|5647.39|5647.39|0
1646739900000|2022-03-08 11:45:00|5647.68|5647.68|5647.68|5647.68|5647.68|5647.68|5647.68|5647.68|0
1646739920000|2022-03-08 11:45:20|5647.49|5647.49|5647.17|5647.17|5647.49|5647.49|5647.17|5647.17|0
1646739940000|2022-03-08 11:45:40|5646.99|5646.99|5646.35|5646.35|5646.99|5646.99|5645.28|5645.28|0
1646739950000|2022-03-08 11:45:50|5645.99|5645.99|5645.64|5645.64|5646.35|5646.35|5645.64|5645.64|0
1646739960000|2022-03-08 11:46:00|5646.13|5646.13|5646.13|5646.13|5646.13|5646.13|5646.13|5646.13|0
1646739970000|2022-03-08 11:46:10|5648.27|5648.27|5649.22|5649.22|5649.22|5649.22|5648.27|5648.27|0
1646739980000|2022-03-08 11:46:20|5648.51|5648.51|5648.51|5648.51|5648.51|5648.51|5648.51|5648.51|0
1646740000000|2022-03-08 11:46:40|5646.52|5646.52|5645.86|5645.86|5646.52|5646.52|5645.86|5645.86|0
1646740010000|2022-03-08 11:46:50|5646.4|5646.4|5646.38|5646.38|5646.59|5646.59|5646.38|5646.38|0
1646740040000|2022-03-08 11:47:20|5644.35|5644.35|5643.91|5643.91|5644.35|5644.35|5643.62|5643.62|0
1646740090000|2022-03-08 11:48:10|5644.29|5644.29|5645.04|5645.04|5645.04|5645.04|5643.73|5643.73|0
1646740100000|2022-03-08 11:48:20|5645.22|5645.22|5647.64|5647.64|5647.64|5647.64|5645.22|5645.22|0
1646740120000|2022-03-08 11:48:40|5647.28|5647.28|5646.42|5646.42|5647.28|5647.28|5646.4|5646.4|0
1646740130000|2022-03-08 11:48:50|5645.79|5645.79|5644.7|5644.7|5645.79|5645.79|5644.7|5644.7|0
1646740150000|2022-03-08 11:49:10|5644.49|5644.49|5643.77|5643.77|5644.49|5644.49|5643.77|5643.77|0
1646740180000|2022-03-08 11:49:40|5643.42|5643.42|5643.42|5643.42|5643.42|5643.42|5643.42|5643.42|0
1646740190000|2022-03-08 11:49:50|5643.91|5643.91|5643.59|5643.59|5643.91|5643.91|5643.59|5643.59|0
1646740200000|2022-03-08 11:50:00|5642.88|5642.88|5644.19|5644.19|5644.19|5644.19|5642.88|5642.88|0
1646740210000|2022-03-08 11:50:10|5644.69|5644.69|5644.69|5644.69|5644.69|5644.69|5644.69|5644.69|0
1646740220000|2022-03-08 11:50:20|5645.27|5645.27|5645.63|5645.63|5645.63|5645.63|5645.27|5645.27|0
1646740230000|2022-03-08 11:50:30|5645.92|5645.92|5646.41|5646.41|5646.41|5646.41|5645.92|5645.92|0
1646740270000|2022-03-08 11:51:10|5645.78|5645.78|5645.78|5645.78|5645.78|5645.78|5645.78|5645.78|0
1646740290000|2022-03-08 11:51:30|5646.41|5646.41|5648.84|5648.84|5648.84|5648.84|5646.41|5646.41|0
1646740300000|2022-03-08 11:51:40|5649.74|5649.74|5651.18|5651.18|5651.18|5651.18|5649.74|5649.74|0
1646740320000|2022-03-08 11:52:00|5652.32|5652.32|5650.97|5650.97|5652.32|5652.32|5650.97|5650.97|0
1646740330000|2022-03-08 11:52:10|5650.67|5650.67|5648.46|5648.46|5650.67|5650.67|5648.46|5648.46|0
1646740340000|2022-03-08 11:52:20|5647.39|5647.39|5647.39|5647.39|5647.39|5647.39|5647.39|5647.39|0
1646740380000|2022-03-08 11:53:00|5647.68|5647.68|5647.39|5647.39|5647.68|5647.68|5647.39|5647.39|0
1646740390000|2022-03-08 11:53:10|5647.58|5647.58|5647.58|5647.58|5647.58|5647.58|5647.58|5647.58|0
1646740400000|2022-03-08 11:53:20|5648.16|5648.16|5648.16|5648.16|5648.16|5648.16|5648.16|5648.16|0
1646740420000|2022-03-08 11:53:40|5649.23|5649.23|5649.23|5649.23|5649.23|5649.23|5649.23|5649.23|0
1646740430000|2022-03-08 11:53:50|5648.73|5648.73|5648.15|5648.15|5648.73|5648.73|5648.15|5648.15|0
1646740440000|2022-03-08 11:54:00|5647.86|5647.86|5647.79|5647.79|5647.86|5647.86|5647.36|5647.36|0
1646740450000|2022-03-08 11:54:10|5647.43|5647.43|5646.8|5646.8|5647.43|5647.43|5646.8|5646.8|0
1646740460000|2022-03-08 11:54:20|5646.5|5646.5|5645.51|5645.51|5646.5|5646.5|5645.51|5645.51|0
1646740470000|2022-03-08 11:54:30|5645.22|5645.22|5645.22|5645.22|5645.22|5645.22|5645.22|5645.22|0
1646740480000|2022-03-08 11:54:40|5646.1|5646.1|5646.28|5646.28|5646.28|5646.28|5646.1|5646.1|0
1646740490000|2022-03-08 11:54:50|5645.91|5645.91|5645.91|5645.91|5645.91|5645.91|5645.91|5645.91|0
1646740520000|2022-03-08 11:55:20|5646.28|5646.28|5648.73|5648.73|5649.09|5649.09|5646.28|5646.28|0
1646740530000|2022-03-08 11:55:30|5648.44|5648.44|5648.97|5648.97|5650.11|5650.11|5648.44|5648.44|0
1646740540000|2022-03-08 11:55:40|5648.59|5648.59|5648.49|5648.49|5648.78|5648.78|5648.49|5648.49|0
1646740560000|2022-03-08 11:56:00|5647.53|5647.53|5647.18|5647.18|5647.53|5647.53|5647.18|5647.18|0
1646740580000|2022-03-08 11:56:20|5647.47|5647.47|5647.47|5647.47|5647.47|5647.47|5647.47|5647.47|0
1646740590000|2022-03-08 11:56:30|5647.18|5647.18|5647.81|5647.81|5647.81|5647.81|5647.18|5647.18|0
1646740600000|2022-03-08 11:56:40|5646.67|5646.67|5649.13|5649.13|5649.13|5649.13|5646.67|5646.67|0
1646740610000|2022-03-08 11:56:50|5648.84|5648.84|5648.84|5648.84|5648.84|5648.84|5648.84|5648.84|0
1646740650000|2022-03-08 11:57:30|5648.55|5648.55|5648.23|5648.23|5648.55|5648.55|5648.23|5648.23|0
1646740690000|2022-03-08 11:58:10|5647.85|5647.85|5647.53|5647.53|5647.85|5647.85|5647.53|5647.53|0
1646740700000|2022-03-08 11:58:20|5647.85|5647.85|5647.85|5647.85|5647.85|5647.85|5647.85|5647.85|0
1646740710000|2022-03-08 11:58:30|5647.56|5647.56|5647.56|5647.56|5647.56|5647.56|5647.56|5647.56|0
1646740720000|2022-03-08 11:58:40|5647.27|5647.27|5647.85|5647.85|5647.85|5647.85|5647.27|5647.27|0
1646740730000|2022-03-08 11:58:50|5649.63|5649.63|5651.02|5651.02|5651.02|5651.02|5649.63|5649.63|0
1646740740000|2022-03-08 11:59:00|5650.83|5650.83|5651.34|5651.34|5651.34|5651.34|5650.25|5650.25|0
1646740750000|2022-03-08 11:59:10|5650.63|5650.63|5650.92|5650.92|5651.21|5651.21|5650.63|5650.63|0
1646740770000|2022-03-08 11:59:30|5650.42|5650.42|5650.42|5650.42|5650.42|5650.42|5650.42|5650.42|0
1646740810000|2022-03-08 12:00:10|5650.13|5650.13|5650.13|5650.13|5650.13|5650.13|5650.13|5650.13|0
1646740820000|2022-03-08 12:00:20|5650.71|5650.71|5650.57|5650.57|5652.57|5652.57|5650.57|5650.57|0
1646740830000|2022-03-08 12:00:30|5649.99|5649.99|5649.28|5649.28|5649.99|5649.99|5649.28|5649.28|0
1646740850000|2022-03-08 12:00:50|5648.78|5648.78|5648.78|5648.78|5648.78|5648.78|5648.78|5648.78|0
1646740870000|2022-03-08 12:01:10|5649.16|5649.16|5650.33|5650.33|5650.33|5650.33|5649.16|5649.16|0
1646740910000|2022-03-08 12:01:50|5649.74|5649.74|5651.23|5651.23|5651.23|5651.23|5649.74|5649.74|0
1646740920000|2022-03-08 12:02:00|5651.79|5651.79|5658.72|5658.72|5658.72|5658.72|5651.79|5651.79|0
1646740930000|2022-03-08 12:02:10|5658.36|5658.36|5658.36|5658.36|5658.36|5658.36|5658.36|5658.36|0
1646740940000|2022-03-08 12:02:20|5658.86|5658.86|5658.5|5658.5|5658.86|5658.86|5658.5|5658.5|0
1646740950000|2022-03-08 12:02:30|5657.92|5657.92|5656.63|5656.63|5658.55|5658.55|5656.63|5656.63|0
1646740960000|2022-03-08 12:02:40|5657.21|5657.21|5657.21|5657.21|5657.21|5657.21|5657.21|5657.21|0
1646740980000|2022-03-08 12:03:00|5656.65|5656.65|5657.47|5657.47|5657.47|5657.47|5655.88|5655.88|0
1646741000000|2022-03-08 12:03:20|5657.76|5657.76|5658.08|5658.08|5658.08|5658.08|5657.76|5657.76|0
1646741010000|2022-03-08 12:03:30|5657.58|5657.58|5656.8|5656.8|5657.58|5657.58|5656.8|5656.8|0
1646741020000|2022-03-08 12:03:40|5656.5|5656.5|5656.5|5656.5|5656.5|5656.5|5656.5|5656.5|0
1646741030000|2022-03-08 12:03:50|5656.21|5656.21|5656.4|5656.4|5656.4|5656.4|5656.21|5656.21|0
1646741040000|2022-03-08 12:04:00|5656.69|5656.69|5656.69|5656.69|5656.69|5656.69|5656.69|5656.69|0
1646741050000|2022-03-08 12:04:10|5656.37|5656.37|5656.44|5656.44|5656.44|5656.44|5656.06|5656.06|0
1646741080000|2022-03-08 12:04:40|5656.81|5656.81|5656.42|5656.42|5657|5657|5656.42|5656.42|0
1646741090000|2022-03-08 12:04:50|5657|5657|5656.39|5656.39|5657|5657|5656.39|5656.39|0
1646741100000|2022-03-08 12:05:00|5656.6|5656.6|5659.85|5659.85|5659.85|5659.85|5656.6|5656.6|0
1646741110000|2022-03-08 12:05:10|5660.23|5660.23|5660.23|5660.23|5660.23|5660.23|5660.23|5660.23|0
1646741130000|2022-03-08 12:05:30|5659.94|5659.94|5659.36|5659.36|5659.94|5659.94|5659.07|5659.07|0
1646741140000|2022-03-08 12:05:40|5660.12|5660.12|5659.74|5659.74|5660.12|5660.12|5659.74|5659.74|0
1646741160000|2022-03-08 12:06:00|5660.03|5660.03|5659.29|5659.29|5660.03|5660.03|5659.29|5659.29|0
1646741170000|2022-03-08 12:06:10|5659.68|5659.68|5659.96|5659.96|5659.96|5659.96|5659.29|5659.29|0
1646741180000|2022-03-08 12:06:20|5659.47|5659.47|5658.7|5658.7|5659.47|5659.47|5658.7|5658.7|0
1646741190000|2022-03-08 12:06:30|5659.47|5659.47|5659.47|5659.47|5659.47|5659.47|5659.47|5659.47|0
1646741200000|2022-03-08 12:06:40|5660.99|5660.99|5662.34|5662.34|5662.34|5662.34|5660.99|5660.99|0
1646741210000|2022-03-08 12:06:50|5662.66|5662.66|5662.59|5662.59|5663.01|5663.01|5662.59|5662.59|0
1646741220000|2022-03-08 12:07:00|5662.01|5662.01|5662.01|5662.01|5662.01|5662.01|5662.01|5662.01|0
1646741230000|2022-03-08 12:07:10|5661.65|5661.65|5661.65|5661.65|5661.65|5661.65|5661.65|5661.65|0
1646741270000|2022-03-08 12:07:50|5661.16|5661.16|5662.03|5662.03|5662.03|5662.03|5661.16|5661.16|0
1646741280000|2022-03-08 12:08:00|5662.35|5662.35|5662.35|5662.35|5662.35|5662.35|5662.35|5662.35|0
1646741300000|2022-03-08 12:08:20|5662.67|5662.67|5662.67|5662.67|5662.67|5662.67|5662.67|5662.67|0
1646741310000|2022-03-08 12:08:30|5662.48|5662.48|5662.48|5662.48|5662.48|5662.48|5662.48|5662.48|0
1646741320000|2022-03-08 12:08:40|5662.67|5662.67|5664.09|5664.09|5664.38|5664.38|5662.67|5662.67|0
1646741330000|2022-03-08 12:08:50|5664.85|5664.85|5664.85|5664.85|5664.85|5664.85|5664.85|5664.85|0
1646741340000|2022-03-08 12:09:00|5665.17|5665.17|5665.17|5665.17|5665.17|5665.17|5665.17|5665.17|0
1646741370000|2022-03-08 12:09:30|5665.75|5665.75|5667.04|5667.04|5667.04|5667.04|5665.75|5665.75|0
1646741380000|2022-03-08 12:09:40|5666.68|5666.68|5666.68|5666.68|5666.68|5666.68|5666.68|5666.68|0
1646741390000|2022-03-08 12:09:50|5667.04|5667.04|5668.03|5668.03|5668.03|5668.03|5667.04|5667.04|0
1646741410000|2022-03-08 12:10:10|5668.32|5668.32|5668.32|5668.32|5668.32|5668.32|5668.32|5668.32|0
1646741420000|2022-03-08 12:10:20|5668.03|5668.03|5668.03|5668.03|5668.03|5668.03|5668.03|5668.03|0
1646741430000|2022-03-08 12:10:30|5668.61|5668.61|5669.42|5669.42|5669.42|5669.42|5668.61|5668.61|0
1646741440000|2022-03-08 12:10:40|5670.55|5670.55|5670.08|5670.08|5670.75|5670.75|5670.08|5670.08|0
1646741450000|2022-03-08 12:10:50|5670.46|5670.46|5670.46|5670.46|5670.46|5670.46|5670.46|5670.46|0
1646741460000|2022-03-08 12:11:00|5670.27|5670.27|5669.37|5669.37|5670.27|5670.27|5669.37|5669.37|0
1646741470000|2022-03-08 12:11:10|5669.73|5669.73|5669.8|5669.8|5670.09|5670.09|5669.73|5669.73|0
1646741480000|2022-03-08 12:11:20|5670.15|5670.15|5671.03|5671.03|5671.03|5671.03|5670.15|5670.15|0
1646741490000|2022-03-08 12:11:30|5670.44|5670.44|5673.02|5673.02|5673.02|5673.02|5670.44|5670.44|0
1646741500000|2022-03-08 12:11:40|5673.4|5673.4|5680.37|5680.37|5680.95|5680.95|5673.4|5673.4|0
1646741510000|2022-03-08 12:11:50|5680.86|5680.86|5681.18|5681.18|5681.18|5681.18|5680.86|5680.86|0
1646741520000|2022-03-08 12:12:00|5682.32|5682.32|5683.29|5683.29|5684.28|5684.28|5682.32|5682.32|0
1646741530000|2022-03-08 12:12:10|5682.97|5682.97|5682.97|5682.97|5682.97|5682.97|5682.97|5682.97|0
1646741540000|2022-03-08 12:12:20|5681.83|5681.83|5680.66|5680.66|5681.83|5681.83|5680.66|5680.66|0
1646741550000|2022-03-08 12:12:30|5679.18|5679.18|5674.75|5674.75|5679.18|5679.18|5674.75|5674.75|0
1646741560000|2022-03-08 12:12:40|5675.07|5675.07|5675.07|5675.07|5675.07|5675.07|5675.07|5675.07|0
1646741570000|2022-03-08 12:12:50|5674.78|5674.78|5674.78|5674.78|5674.78|5674.78|5674.78|5674.78|0
1646741580000|2022-03-08 12:13:00|5674.07|5674.07|5672.17|5672.17|5674.07|5674.07|5670.65|5670.65|0
1646741590000|2022-03-08 12:13:10|5672.46|5672.46|5673.33|5673.33|5673.33|5673.33|5672.46|5672.46|0
1646741610000|2022-03-08 12:13:30|5673.9|5673.9|5673.71|5673.71|5673.9|5673.9|5673.71|5673.71|0
1646741620000|2022-03-08 12:13:40|5674.85|5674.85|5674.48|5674.48|5674.85|5674.85|5674.48|5674.48|0
1646741630000|2022-03-08 12:13:50|5675.43|5675.43|5675.93|5675.93|5676.75|5676.75|5675.43|5675.43|0
1646741640000|2022-03-08 12:14:00|5675.55|5675.55|5673.72|5673.72|5675.55|5675.55|5673.72|5673.72|0
1646741650000|2022-03-08 12:14:10|5672.65|5672.65|5671.17|5671.17|5672.65|5672.65|5671.17|5671.17|0
1646741660000|2022-03-08 12:14:20|5670.79|5670.79|5670.24|5670.24|5671.14|5671.14|5670.24|5670.24|0
1646741670000|2022-03-08 12:14:30|5669.53|5669.53|5669.39|5669.39|5669.89|5669.89|5669.39|5669.39|0
1646741680000|2022-03-08 12:14:40|5669.2|5669.2|5670.19|5670.19|5670.19|5670.19|5669.2|5669.2|0
1646741690000|2022-03-08 12:14:50|5669.9|5669.9|5669.9|5669.9|5669.9|5669.9|5669.9|5669.9|0
1646741700000|2022-03-08 12:15:00|5669.19|5669.19|5669.55|5669.55|5669.55|5669.55|5669.19|5669.19|0
1646741710000|2022-03-08 12:15:10|5670.42|5670.42|5670.42|5670.42|5670.42|5670.42|5670.42|5670.42|0
1646741720000|2022-03-08 12:15:20|5669.84|5669.84|5669.84|5669.84|5669.84|5669.84|5669.84|5669.84|0
1646741750000|2022-03-08 12:15:50|5669.29|5669.29|5668.66|5668.66|5669.29|5669.29|5668.66|5668.66|0
1646741760000|2022-03-08 12:16:00|5667.38|5667.38|5667.38|5667.38|5667.38|5667.38|5667.38|5667.38|0
1646741780000|2022-03-08 12:16:20|5667.88|5667.88|5669.76|5669.76|5669.76|5669.76|5667.88|5667.88|0
1646741790000|2022-03-08 12:16:30|5670.4|5670.4|5671.71|5671.71|5672.03|5672.03|5670.4|5670.4|0
1646741810000|2022-03-08 12:16:50|5672.21|5672.21|5672.21|5672.21|5672.21|5672.21|5672.21|5672.21|0
1646741820000|2022-03-08 12:17:00|5673.73|5673.73|5674.6|5674.6|5674.6|5674.6|5673.73|5673.73|0
1646741830000|2022-03-08 12:17:10|5674.29|5674.29|5674.29|5674.29|5674.29|5674.29|5674.29|5674.29|0
1646741850000|2022-03-08 12:17:30|5674.58|5674.58|5674.58|5674.58|5674.58|5674.58|5674.58|5674.58|0
1646741860000|2022-03-08 12:17:40|5677.25|5677.25|5677.25|5677.25|5677.25|5677.25|5677.25|5677.25|0
1646741880000|2022-03-08 12:18:00|5677.6|5677.6|5677.6|5677.6|5677.6|5677.6|5677.6|5677.6|0
1646741890000|2022-03-08 12:18:10|5677.25|5677.25|5677.25|5677.25|5677.25|5677.25|5677.25|5677.25|0
1646741900000|2022-03-08 12:18:20|5679.72|5679.72|5679.72|5679.72|5679.72|5679.72|5679.72|5679.72|0
1646741910000|2022-03-08 12:18:30|5680.04|5680.04|5681.55|5681.55|5681.55|5681.55|5680.04|5680.04|0
1646741920000|2022-03-08 12:18:40|5681.23|5681.23|5680.91|5680.91|5681.23|5681.23|5680.91|5680.91|0
1646741930000|2022-03-08 12:18:50|5681.68|5681.68|5681.68|5681.68|5681.68|5681.68|5681.68|5681.68|0
1646741950000|2022-03-08 12:19:10|5680.15|5680.15|5680.91|5680.91|5680.91|5680.91|5680.15|5680.15|0
1646741960000|2022-03-08 12:19:20|5681.5|5681.5|5681.5|5681.5|5681.5|5681.5|5681.5|5681.5|0
1646741990000|2022-03-08 12:19:50|5682.21|5682.21|5681.25|5681.25|5682.21|5682.21|5681.25|5681.25|0
1646742000000|2022-03-08 12:20:00|5680.96|5680.96|5681.25|5681.25|5681.25|5681.25|5680.96|5680.96|0
1646742020000|2022-03-08 12:20:20|5681.54|5681.54|5681.54|5681.54|5681.54|5681.54|5681.54|5681.54|0
1646742030000|2022-03-08 12:20:30|5683.03|5683.03|5682.1|5682.1|5683.03|5683.03|5682.1|5682.1|0
1646742040000|2022-03-08 12:20:40|5681.47|5681.47|5681.84|5681.84|5682.42|5682.42|5681.47|5681.47|0
1646742070000|2022-03-08 12:21:10|5680.58|5680.58|5678.65|5678.65|5680.58|5680.58|5678.65|5678.65|0
1646742090000|2022-03-08 12:21:30|5678.01|5678.01|5678.01|5678.01|5678.01|5678.01|5678.01|5678.01|0
1646742120000|2022-03-08 12:22:00|5677.63|5677.63|5677.63|5677.63|5677.63|5677.63|5677.63|5677.63|0
1646742140000|2022-03-08 12:22:20|5678.27|5678.27|5678.76|5678.76|5679.26|5679.26|5678.27|5678.27|0
1646742150000|2022-03-08 12:22:30|5679.05|5679.05|5679.05|5679.05|5679.05|5679.05|5679.05|5679.05|0
1646742160000|2022-03-08 12:22:40|5679.64|5679.64|5679.64|5679.64|5679.64|5679.64|5679.64|5679.64|0
1646742170000|2022-03-08 12:22:50|5679.32|5679.32|5679|5679|5679.32|5679.32|5679|5679|0
1646742180000|2022-03-08 12:23:00|5678.42|5678.42|5678.42|5678.42|5678.42|5678.42|5678.42|5678.42|0
1646742190000|2022-03-08 12:23:10|5678.8|5678.8|5679.56|5679.56|5679.56|5679.56|5678.8|5678.8|0
1646742200000|2022-03-08 12:23:20|5679.92|5679.92|5679.92|5679.92|5679.92|5679.92|5679.92|5679.92|0
1646742230000|2022-03-08 12:23:50|5681.8|5681.8|5682.18|5682.18|5682.18|5682.18|5681.8|5681.8|0
1646742240000|2022-03-08 12:24:00|5682.53|5682.53|5683.23|5683.23|5683.23|5683.23|5682.53|5682.53|0
1646742250000|2022-03-08 12:24:10|5682.91|5682.91|5682.91|5682.91|5682.91|5682.91|5682.91|5682.91|0
1646742260000|2022-03-08 12:24:20|5683.27|5683.27|5683.27|5683.27|5683.27|5683.27|5683.27|5683.27|0
1646742270000|2022-03-08 12:24:30|5683.83|5683.83|5683.83|5683.83|5683.83|5683.83|5683.83|5683.83|0
1646742280000|2022-03-08 12:24:40|5682.88|5682.88|5682.24|5682.24|5682.88|5682.88|5682.24|5682.24|0
1646742290000|2022-03-08 12:24:50|5683.2|5683.2|5683.2|5683.2|5683.2|5683.2|5683.2|5683.2|0
1646742300000|2022-03-08 12:25:00|5682.7|5682.7|5681.56|5681.56|5682.7|5682.7|5681.56|5681.56|0
1646742310000|2022-03-08 12:25:10|5682.55|5682.55|5682.87|5682.87|5682.87|5682.87|5682.55|5682.55|0
1646742320000|2022-03-08 12:25:20|5683.74|5683.74|5683.74|5683.74|5683.74|5683.74|5683.74|5683.74|0
1646742330000|2022-03-08 12:25:30|5685.17|5685.17|5684.81|5684.81|5685.17|5685.17|5684.81|5684.81|0
1646742360000|2022-03-08 12:26:00|5684.62|5684.62|5685.63|5685.63|5685.63|5685.63|5684.62|5684.62|0
1646742370000|2022-03-08 12:26:10|5685.28|5685.28|5685.63|5685.63|5685.63|5685.63|5684.92|5684.92|0
1646742380000|2022-03-08 12:26:20|5686.22|5686.22|5686.22|5686.22|5686.22|5686.22|5686.22|5686.22|0
1646742390000|2022-03-08 12:26:30|5685.63|5685.63|5685.63|5685.63|5685.63|5685.63|5685.63|5685.63|0
1646742410000|2022-03-08 12:26:50|5684.57|5684.57|5682.82|5682.82|5684.57|5684.57|5682.43|5682.43|0
1646742420000|2022-03-08 12:27:00|5682.32|5682.32|5683.32|5683.32|5683.32|5683.32|5682.32|5682.32|0
1646742430000|2022-03-08 12:27:10|5682.96|5682.96|5682.96|5682.96|5682.96|5682.96|5682.96|5682.96|0
1646742440000|2022-03-08 12:27:20|5682.58|5682.58|5682.58|5682.58|5682.58|5682.58|5682.58|5682.58|0
1646742450000|2022-03-08 12:27:30|5682.27|5682.27|5680.75|5680.75|5682.27|5682.27|5680.75|5680.75|0
1646742460000|2022-03-08 12:27:40|5680.54|5680.54|5679.83|5679.83|5680.54|5680.54|5679.83|5679.83|0
1646742470000|2022-03-08 12:27:50|5679.19|5679.19|5677.95|5677.95|5679.19|5679.19|5677.95|5677.95|0
1646742480000|2022-03-08 12:28:00|5678.26|5678.26|5678.58|5678.58|5678.58|5678.58|5678.26|5678.26|0
1646742490000|2022-03-08 12:28:10|5677.82|5677.82|5677.82|5677.82|5677.82|5677.82|5677.82|5677.82|0
1646742510000|2022-03-08 12:28:30|5678.18|5678.18|5681.84|5681.84|5681.84|5681.84|5678.18|5678.18|0
1646742520000|2022-03-08 12:28:40|5683.11|5683.11|5683.11|5683.11|5683.11|5683.11|5683.11|5683.11|0
1646742530000|2022-03-08 12:28:50|5683.43|5683.43|5683.43|5683.43|5683.43|5683.43|5683.43|5683.43|0
1646742540000|2022-03-08 12:29:00|5683.93|5683.93|5683.93|5683.93|5683.93|5683.93|5683.93|5683.93|0
1646742550000|2022-03-08 12:29:10|5683.57|5683.57|5683.57|5683.57|5683.57|5683.57|5683.57|5683.57|0
1646742560000|2022-03-08 12:29:20|5683.21|5683.21|5681.8|5681.8|5683.4|5683.4|5681.8|5681.8|0
1646742570000|2022-03-08 12:29:30|5682.51|5682.51|5682.51|5682.51|5682.51|5682.51|5682.51|5682.51|0
1646742580000|2022-03-08 12:29:40|5682.22|5682.22|5681.51|5681.51|5682.22|5682.22|5681.51|5681.51|0
1646742590000|2022-03-08 12:29:50|5680.56|5680.56|5679.63|5679.63|5680.56|5680.56|5679.63|5679.63|0
1646742600000|2022-03-08 12:30:00|5680.27|5680.27|5679.95|5679.95|5680.27|5680.27|5679.95|5679.95|0
1646742620000|2022-03-08 12:30:20|5679.45|5679.45|5678.96|5678.96|5679.45|5679.45|5678.96|5678.96|0
1646742630000|2022-03-08 12:30:30|5678.46|5678.46|5678.46|5678.46|5678.46|5678.46|5678.46|5678.46|0
1646742650000|2022-03-08 12:30:50|5678.65|5678.65|5678.65|5678.65|5678.65|5678.65|5678.65|5678.65|0
1646742660000|2022-03-08 12:31:00|5678.33|5678.33|5677.3|5677.3|5678.33|5678.33|5677.3|5677.3|0
1646742670000|2022-03-08 12:31:10|5676.94|5676.94|5676.79|5676.79|5677.28|5677.28|5676.57|5676.57|0
1646742680000|2022-03-08 12:31:20|5675.72|5675.72|5675.25|5675.25|5675.72|5675.72|5674.87|5674.87|0
1646742690000|2022-03-08 12:31:30|5674.1|5674.1|5673.47|5673.47|5674.1|5674.1|5673.15|5673.15|0
1646742710000|2022-03-08 12:31:50|5674.46|5674.46|5674.46|5674.46|5674.46|5674.46|5674.46|5674.46|0
1646742720000|2022-03-08 12:32:00|5674.27|5674.27|5673.77|5673.77|5674.27|5674.27|5673.77|5673.77|0
1646742730000|2022-03-08 12:32:10|5673.46|5673.46|5673.46|5673.46|5673.46|5673.46|5673.46|5673.46|0
1646742750000|2022-03-08 12:32:30|5674.17|5674.17|5674.17|5674.17|5674.17|5674.17|5674.17|5674.17|0
1646742780000|2022-03-08 12:33:00|5674.54|5674.54|5676.59|5676.59|5676.59|5676.59|5674.54|5674.54|0
1646742790000|2022-03-08 12:33:10|5676.27|5676.27|5676.27|5676.27|5676.27|5676.27|5676.27|5676.27|0
1646742810000|2022-03-08 12:33:30|5676.63|5676.63|5676.63|5676.63|5676.63|5676.63|5676.63|5676.63|0
1646742820000|2022-03-08 12:33:40|5676.05|5676.05|5676.34|5676.34|5676.34|5676.34|5676.05|5676.05|0
1646742830000|2022-03-08 12:33:50|5677.5|5677.5|5677.8|5677.8|5677.8|5677.8|5677.5|5677.5|0
1646742840000|2022-03-08 12:34:00|5677.5|5677.5|5678.75|5678.75|5678.75|5678.75|5677.5|5677.5|0
1646742850000|2022-03-08 12:34:10|5679.13|5679.13|5679.9|5679.9|5679.9|5679.9|5679.13|5679.13|0
1646742860000|2022-03-08 12:34:20|5680.39|5680.39|5681.03|5681.03|5681.03|5681.03|5680.39|5680.39|0
1646742870000|2022-03-08 12:34:30|5680.44|5680.44|5680.44|5680.44|5680.44|5680.44|5680.44|5680.44|0
1646742890000|2022-03-08 12:34:50|5681.03|5681.03|5681.35|5681.35|5681.7|5681.7|5681.03|5681.03|0
1646742900000|2022-03-08 12:35:00|5681.53|5681.53|5681.27|5681.27|5681.53|5681.53|5680.9|5680.9|0
1646742910000|2022-03-08 12:35:10|5682.34|5682.34|5682.72|5682.72|5682.72|5682.72|5682.34|5682.34|0
1646742930000|2022-03-08 12:35:30|5683.36|5683.36|5683.36|5683.36|5683.36|5683.36|5683.36|5683.36|0
1646742950000|2022-03-08 12:35:50|5684.07|5684.07|5683.71|5683.71|5684.07|5684.07|5683.71|5683.71|0
1646742960000|2022-03-08 12:36:00|5684.43|5684.43|5684.8|5684.8|5684.8|5684.8|5684.43|5684.43|0
1646742970000|2022-03-08 12:36:10|5684.16|5684.16|5685.23|5685.23|5685.23|5685.23|5684.16|5684.16|0
1646742990000|2022-03-08 12:36:30|5685.66|5685.66|5686.01|5686.01|5686.01|5686.01|5685.66|5685.66|0
1646743020000|2022-03-08 12:37:00|5686.39|5686.39|5686.39|5686.39|5686.39|5686.39|5686.39|5686.39|0
1646743030000|2022-03-08 12:37:10|5687.26|5687.26|5687.26|5687.26|5687.26|5687.26|5687.26|5687.26|0
1646743040000|2022-03-08 12:37:20|5686.62|5686.62|5688.49|5688.49|5688.49|5688.49|5686.31|5686.31|0
1646743050000|2022-03-08 12:37:30|5688.14|5688.14|5688.77|5688.77|5688.77|5688.77|5688.14|5688.14|0
1646743070000|2022-03-08 12:37:50|5688.96|5688.96|5688.4|5688.4|5688.96|5688.96|5688.4|5688.4|0
1646743080000|2022-03-08 12:38:00|5688.11|5688.11|5688.11|5688.11|5688.11|5688.11|5688.11|5688.11|0
1646743090000|2022-03-08 12:38:10|5687.75|5687.75|5687.75|5687.75|5687.75|5687.75|5687.75|5687.75|0
1646743100000|2022-03-08 12:38:20|5687.11|5687.11|5686.93|5686.93|5687.11|5687.11|5686.93|5686.93|0
1646743120000|2022-03-08 12:38:40|5685.78|5685.78|5685.78|5685.78|5685.78|5685.78|5685.78|5685.78|0
1646743130000|2022-03-08 12:38:50|5685.6|5685.6|5684.51|5684.51|5685.6|5685.6|5684.51|5684.51|0
1646743140000|2022-03-08 12:39:00|5684.32|5684.32|5684.54|5684.54|5684.89|5684.89|5683.83|5683.83|0
1646743150000|2022-03-08 12:39:10|5685.03|5685.03|5685.03|5685.03|5685.03|5685.03|5685.03|5685.03|0
1646743160000|2022-03-08 12:39:20|5685.39|5685.39|5685.71|5685.71|5685.71|5685.71|5685.39|5685.39|0
1646743170000|2022-03-08 12:39:30|5684.72|5684.72|5684.43|5684.43|5684.72|5684.72|5684.43|5684.43|0
1646743180000|2022-03-08 12:39:40|5684.13|5684.13|5683.18|5683.18|5684.13|5684.13|5683.18|5683.18|0
1646743190000|2022-03-08 12:39:50|5684.32|5684.32|5684.03|5684.03|5684.32|5684.32|5684.03|5684.03|0
1646743200000|2022-03-08 12:40:00|5683.04|5683.04|5682.69|5682.69|5683.04|5683.04|5682.69|5682.69|0
1646743210000|2022-03-08 12:40:10|5682.39|5682.39|5682.31|5682.31|5683.38|5683.38|5682.31|5682.31|0
1646743220000|2022-03-08 12:40:20|5682.67|5682.67|5682.38|5682.38|5682.67|5682.67|5682.38|5682.38|0
1646743240000|2022-03-08 12:40:40|5681.66|5681.66|5680.3|5680.3|5681.66|5681.66|5679.59|5679.59|0
1646743260000|2022-03-08 12:41:00|5680.01|5680.01|5678.7|5678.7|5680.01|5680.01|5678.7|5678.7|0
1646743270000|2022-03-08 12:41:10|5677.43|5677.43|5676.32|5676.32|5677.43|5677.43|5676.32|5676.32|0
1646743280000|2022-03-08 12:41:20|5676.13|5676.13|5671.66|5671.66|5676.13|5676.13|5671.66|5671.66|0
1646743290000|2022-03-08 12:41:30|5672.3|5672.3|5673.2|5673.2|5673.2|5673.2|5672.3|5672.3|0
1646743300000|2022-03-08 12:41:40|5671.29|5671.29|5671.29|5671.29|5671.29|5671.29|5671.29|5671.29|0
1646743320000|2022-03-08 12:42:00|5670.71|5670.71|5670.71|5670.71|5670.71|5670.71|5670.71|5670.71|0
1646743330000|2022-03-08 12:42:10|5670.36|5670.36|5670.71|5670.71|5670.71|5670.71|5670.36|5670.36|0
1646743340000|2022-03-08 12:42:20|5669.36|5669.36|5668.8|5668.8|5669.36|5669.36|5668.8|5668.8|0
1646743350000|2022-03-08 12:42:30|5668.31|5668.31|5668.1|5668.1|5668.31|5668.31|5667.81|5667.81|0
1646743360000|2022-03-08 12:42:40|5668.46|5668.46|5668.46|5668.46|5668.46|5668.46|5668.46|5668.46|0
1646743370000|2022-03-08 12:42:50|5668.65|5668.65|5668.65|5668.65|5668.65|5668.65|5668.65|5668.65|0
1646743380000|2022-03-08 12:43:00|5669.03|5669.03|5669.66|5669.66|5669.66|5669.66|5669.03|5669.03|0
1646743390000|2022-03-08 12:43:10|5670.25|5670.25|5670.25|5670.25|5670.25|5670.25|5670.25|5670.25|0
1646743400000|2022-03-08 12:43:20|5669.95|5669.95|5669.95|5669.95|5669.95|5669.95|5669.95|5669.95|0
1646743410000|2022-03-08 12:43:30|5670.59|5670.59|5671.58|5671.58|5671.58|5671.58|5670.59|5670.59|0
1646743420000|2022-03-08 12:43:40|5672.14|5672.14|5671.96|5671.96|5672.14|5672.14|5671.96|5671.96|0
1646743430000|2022-03-08 12:43:50|5671.32|5671.32|5670.84|5670.84|5671.32|5671.32|5670.84|5670.84|0
1646743440000|2022-03-08 12:44:00|5670.2|5670.2|5671.34|5671.34|5671.34|5671.34|5669.89|5669.89|0
1646743450000|2022-03-08 12:44:10|5671.02|5671.02|5671.37|5671.37|5671.73|5671.73|5671.02|5671.02|0
1646743470000|2022-03-08 12:44:30|5671.06|5671.06|5670.07|5670.07|5671.06|5671.06|5670.07|5670.07|0
1646743480000|2022-03-08 12:44:40|5669.69|5669.69|5667.57|5667.57|5669.69|5669.69|5667.57|5667.57|0
1646743490000|2022-03-08 12:44:50|5668.56|5668.56|5669.05|5669.05|5669.05|5669.05|5668.06|5668.06|0
1646743500000|2022-03-08 12:45:00|5668.06|5668.06|5668.27|5668.27|5668.56|5668.56|5668.06|5668.06|0
1646743510000|2022-03-08 12:45:10|5667.95|5667.95|5668.63|5668.63|5668.63|5668.63|5667.95|5667.95|0
1646743530000|2022-03-08 12:45:30|5669.13|5669.13|5669.13|5669.13|5669.13|5669.13|5669.13|5669.13|0
1646743540000|2022-03-08 12:45:40|5669.62|5669.62|5669.33|5669.33|5669.62|5669.62|5669.33|5669.33|0
1646743550000|2022-03-08 12:45:50|5669.52|5669.52|5668.53|5668.53|5669.52|5669.52|5668.53|5668.53|0
1646743560000|2022-03-08 12:46:00|5666.24|5666.24|5663.55|5663.55|5666.24|5666.24|5663.55|5663.55|0
1646743570000|2022-03-08 12:46:10|5664.11|5664.11|5664.11|5664.11|5664.11|5664.11|5664.11|5664.11|0
1646743580000|2022-03-08 12:46:20|5664.67|5664.67|5664.04|5664.04|5664.79|5664.79|5664.04|5664.04|0
1646743590000|2022-03-08 12:46:30|5663.28|5663.28|5663.28|5663.28|5663.28|5663.28|5663.28|5663.28|0
1646743600000|2022-03-08 12:46:40|5663.46|5663.46|5663.09|5663.09|5663.46|5663.46|5662.9|5662.9|0
1646743610000|2022-03-08 12:46:50|5663.47|5663.47|5662.33|5662.33|5664.03|5664.03|5662.33|5662.33|0
1646743620000|2022-03-08 12:47:00|5662.04|5662.04|5660.19|5660.19|5662.04|5662.04|5660.19|5660.19|0
1646743640000|2022-03-08 12:47:20|5659.69|5659.69|5660.05|5660.05|5660.05|5660.05|5659.69|5659.69|0
1646743650000|2022-03-08 12:47:30|5659.49|5659.49|5659.49|5659.49|5659.49|5659.49|5659.49|5659.49|0
1646743660000|2022-03-08 12:47:40|5660.07|5660.07|5660.89|5660.89|5660.89|5660.89|5659.31|5659.31|0
1646743670000|2022-03-08 12:47:50|5661.21|5661.21|5663.48|5663.48|5663.8|5663.8|5661.21|5661.21|0
1646743680000|2022-03-08 12:48:00|5663.8|5663.8|5663.8|5663.8|5663.8|5663.8|5663.8|5663.8|0
1646743690000|2022-03-08 12:48:10|5663.48|5663.48|5663.85|5663.85|5663.85|5663.85|5663.48|5663.48|0
1646743700000|2022-03-08 12:48:20|5664.44|5664.44|5663.88|5663.88|5665.15|5665.15|5663.88|5663.88|0
1646743710000|2022-03-08 12:48:30|5664.45|5664.45|5664.45|5664.45|5664.45|5664.45|5664.45|5664.45|0
1646743720000|2022-03-08 12:48:40|5665.21|5665.21|5665.21|5665.21|5665.21|5665.21|5665.21|5665.21|0
1646743730000|2022-03-08 12:48:50|5664.92|5664.92|5664.92|5664.92|5664.92|5664.92|5664.92|5664.92|0
1646743740000|2022-03-08 12:49:00|5665.11|5665.11|5665.6|5665.6|5665.6|5665.6|5665.11|5665.11|0
1646743760000|2022-03-08 12:49:20|5665.96|5665.96|5665.96|5665.96|5665.96|5665.96|5665.96|5665.96|0
1646743770000|2022-03-08 12:49:30|5667.38|5667.38|5666.67|5666.67|5667.38|5667.38|5666.31|5666.31|0
1646743790000|2022-03-08 12:49:50|5666.17|5666.17|5666.49|5666.49|5666.49|5666.49|5666.17|5666.17|0
1646743800000|2022-03-08 12:50:00|5665.02|5665.02|5663.33|5663.33|5665.02|5665.02|5663.33|5663.33|0
1646743810000|2022-03-08 12:50:10|5662.84|5662.84|5663.02|5663.02|5663.6|5663.6|5662.84|5662.84|0
1646743820000|2022-03-08 12:50:20|5662.06|5662.06|5662.06|5662.06|5662.06|5662.06|5662.06|5662.06|0
1646743830000|2022-03-08 12:50:30|5661.77|5661.77|5660.38|5660.38|5661.77|5661.77|5660.02|5660.02|0
1646743840000|2022-03-08 12:50:40|5660.73|5660.73|5656.57|5656.57|5660.73|5660.73|5656.21|5656.21|0
1646743850000|2022-03-08 12:50:50|5656.89|5656.89|5656.89|5656.89|5656.89|5656.89|5656.89|5656.89|0
1646743860000|2022-03-08 12:51:00|5657.2|5657.2|5657.2|5657.2|5657.2|5657.2|5657.2|5657.2|0
1646743870000|2022-03-08 12:51:10|5657.56|5657.56|5658.14|5658.14|5658.14|5658.14|5657.24|5657.24|0
1646743880000|2022-03-08 12:51:20|5657.95|5657.95|5657.24|5657.24|5657.95|5657.95|5657.24|5657.24|0
1646743890000|2022-03-08 12:51:30|5656.95|5656.95|5659.82|5659.82|5659.82|5659.82|5656.95|5656.95|0
1646743900000|2022-03-08 12:51:40|5660.18|5660.18|5660.32|5660.32|5660.91|5660.91|5660.18|5660.18|0
1646743910000|2022-03-08 12:51:50|5659.37|5659.37|5659.37|5659.37|5659.37|5659.37|5659.37|5659.37|0
1646743920000|2022-03-08 12:52:00|5660.24|5660.24|5661.71|5661.71|5661.71|5661.71|5660.24|5660.24|0
1646743930000|2022-03-08 12:52:10|5661.36|5661.36|5662.36|5662.36|5662.72|5662.72|5661.36|5661.36|0
1646743940000|2022-03-08 12:52:20|5662.55|5662.55|5663.36|5663.36|5663.36|5663.36|5662.55|5662.55|0
1646743950000|2022-03-08 12:52:30|5663.65|5663.65|5663.65|5663.65|5663.65|5663.65|5663.65|5663.65|0
1646743960000|2022-03-08 12:52:40|5663.94|5663.94|5663.65|5663.65|5663.94|5663.94|5663.65|5663.65|0
1646743970000|2022-03-08 12:52:50|5664.36|5664.36|5665|5665|5665.32|5665.32|5664.36|5664.36|0
1646743980000|2022-03-08 12:53:00|5665.75|5665.75|5665.75|5665.75|5665.75|5665.75|5665.75|5665.75|0
1646743990000|2022-03-08 12:53:10|5665.4|5665.4|5665.18|5665.18|5665.4|5665.4|5665.18|5665.18|0
1646744000000|2022-03-08 12:53:20|5664.97|5664.97|5665.18|5665.18|5665.18|5665.18|5664.97|5664.97|0
1646744010000|2022-03-08 12:53:30|5666.71|5666.71|5666.07|5666.07|5666.71|5666.71|5666.07|5666.07|0
1646744020000|2022-03-08 12:53:40|5665.78|5665.78|5665.46|5665.46|5665.78|5665.78|5665.46|5665.46|0
1646744030000|2022-03-08 12:53:50|5665.96|5665.96|5664.97|5664.97|5665.96|5665.96|5664.97|5664.97|0
1646744040000|2022-03-08 12:54:00|5665.6|5665.6|5666.56|5666.56|5666.56|5666.56|5665.6|5665.6|0
1646744050000|2022-03-08 12:54:10|5666.88|5666.88|5667.17|5667.17|5667.17|5667.17|5666.88|5666.88|0
1646744060000|2022-03-08 12:54:20|5666.18|5666.18|5667.11|5667.11|5667.11|5667.11|5666.18|5666.18|0
1646744070000|2022-03-08 12:54:30|5666.34|5666.34|5666.23|5666.23|5666.72|5666.72|5666.23|5666.23|0
1646744080000|2022-03-08 12:54:40|5666.02|5666.02|5666.02|5666.02|5666.02|5666.02|5665.52|5665.52|0
1646744100000|2022-03-08 12:55:00|5665.06|5665.06|5664.64|5664.64|5665.06|5665.06|5664.64|5664.64|0
1646744120000|2022-03-08 12:55:20|5663.7|5663.7|5663.7|5663.7|5663.7|5663.7|5663.7|5663.7|0
1646744130000|2022-03-08 12:55:30|5663.41|5663.41|5660.74|5660.74|5663.41|5663.41|5660.74|5660.74|0
1646744140000|2022-03-08 12:55:40|5660.36|5660.36|5656.93|5656.93|5660.36|5660.36|5656.93|5656.93|0
1646744170000|2022-03-08 12:56:10|5657.52|5657.52|5659.04|5659.04|5659.04|5659.04|5657.52|5657.52|0
1646744180000|2022-03-08 12:56:20|5659.42|5659.42|5659.12|5659.12|5659.42|5659.42|5659.12|5659.12|0
1646744190000|2022-03-08 12:56:30|5660.08|5660.08|5660.84|5660.84|5660.84|5660.84|5660.08|5660.08|0
1646744200000|2022-03-08 12:56:40|5661.91|5661.91|5661.91|5661.91|5661.91|5661.91|5661.91|5661.91|0
1646744210000|2022-03-08 12:56:50|5662.62|5662.62|5663.2|5663.2|5663.2|5663.2|5662.62|5662.62|0
1646744220000|2022-03-08 12:57:00|5663.5|5663.5|5665.73|5665.73|5666.11|5666.11|5663.5|5663.5|0
1646744230000|2022-03-08 12:57:10|5666.02|5666.02|5666.52|5666.52|5666.52|5666.52|5666.02|5666.02|0
1646744240000|2022-03-08 12:57:20|5665.93|5665.93|5665.17|5665.17|5665.93|5665.93|5665.17|5665.17|0
1646744250000|2022-03-08 12:57:30|5666.13|5666.13|5666.13|5666.13|5666.13|5666.13|5666.13|5666.13|0
1646744260000|2022-03-08 12:57:40|5666.88|5666.88|5666.56|5666.56|5666.88|5666.88|5666.56|5666.56|0
1646744270000|2022-03-08 12:57:50|5666.06|5666.06|5665.77|5665.77|5666.06|5666.06|5665.77|5665.77|0
1646744280000|2022-03-08 12:58:00|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|0
1646744290000|2022-03-08 12:58:10|5665.91|5665.91|5665.12|5665.12|5666.19|5666.19|5665.12|5665.12|0
1646744300000|2022-03-08 12:58:20|5664.8|5664.8|5664.8|5664.8|5664.8|5664.8|5664.8|5664.8|0
1646744310000|2022-03-08 12:58:30|5663.66|5663.66|5664.18|5664.18|5664.18|5664.18|5663.28|5663.28|0
1646744320000|2022-03-08 12:58:40|5664.74|5664.74|5665.45|5665.45|5665.45|5665.45|5664.74|5664.74|0
1646744340000|2022-03-08 12:59:00|5665.64|5665.64|5665.45|5665.45|5665.64|5665.64|5665.45|5665.45|0
1646744350000|2022-03-08 12:59:10|5666.16|5666.16|5667.76|5667.76|5667.76|5667.76|5666.16|5666.16|0
1646744360000|2022-03-08 12:59:20|5668.34|5668.34|5667.03|5667.03|5668.34|5668.34|5667.03|5667.03|0
1646744370000|2022-03-08 12:59:30|5667.52|5667.52|5670.12|5670.12|5670.12|5670.12|5667.52|5667.52|0
1646744380000|2022-03-08 12:59:40|5671.64|5671.64|5671.78|5671.78|5672.14|5672.14|5671.42|5671.42|0
1646744390000|2022-03-08 12:59:50|5671.29|5671.29|5671.29|5671.29|5671.29|5671.29|5671.29|5671.29|0
1646744410000|2022-03-08 13:00:10|5672.04|5672.04|5671.85|5671.85|5672.04|5672.04|5671.85|5671.85|0
1646744420000|2022-03-08 13:00:20|5671.49|5671.49|5670.98|5670.98|5671.49|5671.49|5670.55|5670.55|0
1646744430000|2022-03-08 13:00:30|5670.02|5670.02|5669.64|5669.64|5670.02|5670.02|5669.64|5669.64|0
1646744440000|2022-03-08 13:00:40|5669.32|5669.32|5668.97|5668.97|5669.32|5669.32|5668.61|5668.61|0
1646744450000|2022-03-08 13:00:50|5668.25|5668.25|5667.67|5667.67|5668.25|5668.25|5666.48|5666.48|0
1646744460000|2022-03-08 13:01:00|5668.17|5668.17|5666.4|5666.4|5668.17|5668.17|5666.04|5666.04|0
1646744470000|2022-03-08 13:01:10|5666.04|5666.04|5666.04|5666.04|5666.75|5666.75|5666.04|5666.04|0
1646744480000|2022-03-08 13:01:20|5665.4|5665.4|5664.29|5664.29|5665.72|5665.72|5664.29|5664.29|0
1646744490000|2022-03-08 13:01:30|5663.3|5663.3|5663|5663|5663.3|5663.3|5662.71|5662.71|0
1646744500000|2022-03-08 13:01:40|5661.71|5661.71|5658.52|5658.52|5661.71|5661.71|5658.16|5658.16|0
1646744510000|2022-03-08 13:01:50|5658.9|5658.9|5658.14|5658.14|5658.9|5658.9|5658.14|5658.14|0
1646744520000|2022-03-08 13:02:00|5657.43|5657.43|5657.69|5657.69|5657.69|5657.69|5655.95|5655.95|0
1646744530000|2022-03-08 13:02:10|5658.76|5658.76|5659.18|5659.18|5659.18|5659.18|5658.76|5658.76|0
1646744540000|2022-03-08 13:02:20|5659.5|5659.5|5660.88|5660.88|5660.88|5660.88|5659.5|5659.5|0
1646744550000|2022-03-08 13:02:30|5660.16|5660.16|5660.14|5660.14|5660.16|5660.16|5659.81|5659.81|0
1646744560000|2022-03-08 13:02:40|5660.49|5660.49|5660.06|5660.06|5661.49|5661.49|5660.06|5660.06|0
1646744570000|2022-03-08 13:02:50|5661.22|5661.22|5661.22|5661.22|5661.22|5661.22|5661.22|5661.22|0
1646744580000|2022-03-08 13:03:00|5660.73|5660.73|5662.59|5662.59|5663.28|5663.28|5660.54|5660.54|0
1646744590000|2022-03-08 13:03:10|5661.52|5661.52|5661.83|5661.83|5662.59|5662.59|5661.52|5661.52|0
1646744600000|2022-03-08 13:03:20|5662.21|5662.21|5660.23|5660.23|5662.21|5662.21|5660.23|5660.23|0
1646744610000|2022-03-08 13:03:30|5660.52|5660.52|5660.52|5660.52|5660.52|5660.52|5660.52|5660.52|0
1646744620000|2022-03-08 13:03:40|5659.59|5659.59|5658.84|5658.84|5659.91|5659.91|5658.84|5658.84|0
1646744630000|2022-03-08 13:03:50|5658.46|5658.46|5656.9|5656.9|5658.46|5658.46|5656.9|5656.9|0
1646744660000|2022-03-08 13:04:20|5657.22|5657.22|5657.54|5657.54|5657.54|5657.54|5657.22|5657.22|0
1646744670000|2022-03-08 13:04:30|5658.53|5658.53|5660.27|5660.27|5660.27|5660.27|5658.03|5658.03|0
1646744680000|2022-03-08 13:04:40|5660.77|5660.77|5661.72|5661.72|5661.72|5661.72|5660.77|5660.77|0
1646744690000|2022-03-08 13:04:50|5662.04|5662.04|5661.05|5661.05|5662.04|5662.04|5661.05|5661.05|0
1646744700000|2022-03-08 13:05:00|5662.12|5662.12|5661.82|5661.82|5662.41|5662.41|5661.82|5661.82|0
1646744720000|2022-03-08 13:05:20|5662.82|5662.82|5662.82|5662.82|5662.82|5662.82|5662.82|5662.82|0
1646744740000|2022-03-08 13:05:40|5662.87|5662.87|5662.78|5662.78|5662.87|5662.87|5662.49|5662.49|0
1646744750000|2022-03-08 13:05:50|5663.1|5663.1|5663.1|5663.1|5663.1|5663.1|5663.1|5663.1|0
1646744770000|2022-03-08 13:06:10|5662.46|5662.46|5662.73|5662.73|5662.73|5662.73|5661.97|5661.97|0
1646744780000|2022-03-08 13:06:20|5662.24|5662.24|5662.11|5662.11|5662.42|5662.42|5662.11|5662.11|0
1646744790000|2022-03-08 13:06:30|5661.79|5661.79|5660.89|5660.89|5661.79|5661.79|5660.89|5660.89|0
1646744800000|2022-03-08 13:06:40|5661.27|5661.27|5660.34|5660.34|5661.27|5661.27|5660.34|5660.34|0
1646744820000|2022-03-08 13:07:00|5660.71|5660.71|5662.1|5662.1|5662.1|5662.1|5660.71|5660.71|0
1646744830000|2022-03-08 13:07:10|5661.6|5661.6|5660.76|5660.76|5661.6|5661.6|5660.76|5660.76|0
1646744840000|2022-03-08 13:07:20|5661.08|5661.08|5664.06|5664.06|5664.06|5664.06|5661.08|5661.08|0
1646744850000|2022-03-08 13:07:30|5664.56|5664.56|5664.06|5664.06|5664.56|5664.56|5664.06|5664.06|0
1646744860000|2022-03-08 13:07:40|5663.07|5663.07|5662.58|5662.58|5663.07|5663.07|5662.58|5662.58|0
1646744870000|2022-03-08 13:07:50|5662|5662|5662|5662|5662|5662|5662|5662|0
1646744880000|2022-03-08 13:08:00|5661.7|5661.7|5661.07|5661.07|5662.06|5662.06|5661.07|5661.07|0
1646744890000|2022-03-08 13:08:10|5660.57|5660.57|5658.92|5658.92|5660.57|5660.57|5658.92|5658.92|0
1646744900000|2022-03-08 13:08:20|5659.87|5659.87|5659.87|5659.87|5659.87|5659.87|5659.87|5659.87|0
1646744910000|2022-03-08 13:08:30|5657.79|5657.79|5657.79|5657.79|5657.79|5657.79|5657.79|5657.79|0
1646744920000|2022-03-08 13:08:40|5659.92|5659.92|5659.92|5659.92|5659.92|5659.92|5659.92|5659.92|0
1646744940000|2022-03-08 13:09:00|5660.98|5660.98|5662.15|5662.15|5663.92|5663.92|5660.98|5660.98|0
1646744950000|2022-03-08 13:09:10|5662.51|5662.51|5662.51|5662.51|5662.51|5662.51|5662.51|5662.51|0
1646744960000|2022-03-08 13:09:20|5661.75|5661.75|5661.17|5661.17|5662.13|5662.13|5661.17|5661.17|0
1646744970000|2022-03-08 13:09:30|5660.68|5660.68|5659.69|5659.69|5661.31|5661.31|5659.69|5659.69|0
1646744980000|2022-03-08 13:09:40|5657.71|5657.71|5659.2|5659.2|5659.2|5659.2|5657.71|5657.71|0
1646744990000|2022-03-08 13:09:50|5658.91|5658.91|5654.21|5654.21|5658.91|5658.91|5654.21|5654.21|0
1646745000000|2022-03-08 13:10:00|5653.92|5653.92|5654.32|5654.32|5654.32|5654.32|5653.73|5653.73|0
1646745010000|2022-03-08 13:10:10|5653.33|5653.33|5653.62|5653.62|5653.62|5653.62|5653.33|5653.33|0
1646745020000|2022-03-08 13:10:20|5653.33|5653.33|5651.9|5651.9|5653.64|5653.64|5651.52|5651.52|0
1646745030000|2022-03-08 13:10:30|5650.77|5650.77|5650.82|5650.82|5650.82|5650.82|5649.33|5649.33|0
1646745040000|2022-03-08 13:10:40|5651.77|5651.77|5648.33|5648.33|5651.77|5651.77|5647.94|5647.94|0
1646745050000|2022-03-08 13:10:50|5648.65|5648.65|5643.15|5643.15|5648.65|5648.65|5643.15|5643.15|0
1646745060000|2022-03-08 13:11:00|5642.79|5642.79|5640.04|5640.04|5643.21|5643.21|5640.04|5640.04|0
1646745070000|2022-03-08 13:11:10|5639.66|5639.66|5633.25|5633.25|5639.66|5639.66|5633.25|5633.25|0
1646745080000|2022-03-08 13:11:20|5634.24|5634.24|5629.63|5629.63|5634.83|5634.83|5629.63|5629.63|0
1646745090000|2022-03-08 13:11:30|5630.26|5630.26|5631.07|5631.07|5634.86|5634.86|5630.26|5630.26|0
1646745100000|2022-03-08 13:11:40|5630.4|5630.4|5630.2|5630.2|5635.6|5635.6|5630.2|5630.2|0
1646745110000|2022-03-08 13:11:50|5631.15|5631.15|5630.88|5630.88|5631.85|5631.85|5629.81|5629.81|0
1646745120000|2022-03-08 13:12:00|5631.87|5631.87|5631.13|5631.13|5632.63|5632.63|5631.13|5631.13|0
1646745130000|2022-03-08 13:12:10|5630.95|5630.95|5630.45|5630.45|5631.58|5631.58|5630.45|5630.45|0
1646745140000|2022-03-08 13:12:20|5631.09|5631.09|5630.56|5630.56|5631.58|5631.58|5629.53|5629.53|0
1646745150000|2022-03-08 13:12:30|5631.12|5631.12|5630.07|5630.07|5631.44|5631.44|5630.07|5630.07|0
1646745160000|2022-03-08 13:12:40|5631.5|5631.5|5630.43|5630.43|5631.5|5631.5|5630.43|5630.43|0
1646745170000|2022-03-08 13:12:50|5631.6|5631.6|5632.25|5632.25|5632.25|5632.25|5631.31|5631.31|0
1646745180000|2022-03-08 13:13:00|5632.57|5632.57|5634.24|5634.24|5634.24|5634.24|5632.25|5632.25|0
1646745190000|2022-03-08 13:13:10|5633.88|5633.88|5634.32|5634.32|5634.32|5634.32|5633.18|5633.18|0
1646745200000|2022-03-08 13:13:20|5634.7|5634.7|5634.73|5634.73|5634.73|5634.73|5634.12|5634.12|0
1646745210000|2022-03-08 13:13:30|5635.37|5635.37|5635.37|5635.37|5635.37|5635.37|5635.37|5635.37|0
1646745230000|2022-03-08 13:13:50|5633.27|5633.27|5633.27|5633.27|5633.27|5633.27|5633.27|5633.27|0
1646745240000|2022-03-08 13:14:00|5632.63|5632.63|5629.16|5629.16|5632.63|5632.63|5629.16|5629.16|0
1646745250000|2022-03-08 13:14:10|5631.34|5631.34|5631.83|5631.83|5631.83|5631.83|5631.34|5631.34|0
1646745260000|2022-03-08 13:14:20|5632.19|5632.19|5631.9|5631.9|5632.54|5632.54|5631.9|5631.9|0
1646745270000|2022-03-08 13:14:30|5631.54|5631.54|5630.9|5630.9|5631.54|5631.54|5630.9|5630.9|0
1646745280000|2022-03-08 13:14:40|5631.26|5631.26|5628.05|5628.05|5631.26|5631.26|5628.05|5628.05|0
1646745300000|2022-03-08 13:15:00|5628.76|5628.76|5629.98|5629.98|5629.98|5629.98|5628.76|5628.76|0
1646745310000|2022-03-08 13:15:10|5629.63|5629.63|5632.7|5632.7|5633.41|5633.41|5629.63|5629.63|0
1646745320000|2022-03-08 13:15:20|5633.41|5633.41|5631.42|5631.42|5633.41|5633.41|5631.42|5631.42|0
1646745330000|2022-03-08 13:15:30|5632.13|5632.13|5632.13|5632.13|5632.13|5632.13|5631.77|5631.77|0
1646745340000|2022-03-08 13:15:40|5632.62|5632.62|5633.69|5633.69|5633.69|5633.69|5632.62|5632.62|0
1646745350000|2022-03-08 13:15:50|5633.11|5633.11|5636.34|5636.34|5636.34|5636.34|5633.11|5633.11|0
1646745360000|2022-03-08 13:16:00|5635.53|5635.53|5634.85|5634.85|5635.53|5635.53|5634.85|5634.85|0
1646745370000|2022-03-08 13:16:10|5634.56|5634.56|5634.85|5634.85|5634.85|5634.85|5634.56|5634.56|0
1646745380000|2022-03-08 13:16:20|5635.62|5635.62|5636.25|5636.25|5636.25|5636.25|5635.62|5635.62|0
1646745390000|2022-03-08 13:16:30|5635.49|5635.49|5635.87|5635.87|5635.87|5635.87|5635.49|5635.49|0
1646745400000|2022-03-08 13:16:40|5634.5|5634.5|5635.29|5635.29|5635.29|5635.29|5634.5|5634.5|0
1646745410000|2022-03-08 13:16:50|5634.65|5634.65|5634.65|5634.65|5634.65|5634.65|5634.65|5634.65|0
1646745420000|2022-03-08 13:17:00|5634.07|5634.07|5634.83|5634.83|5634.83|5634.83|5634.07|5634.07|0
1646745430000|2022-03-08 13:17:10|5634.47|5634.47|5635.08|5635.08|5635.08|5635.08|5634.47|5634.47|0
1646745450000|2022-03-08 13:17:30|5634.01|5634.01|5634.01|5634.01|5634.01|5634.01|5634.01|5634.01|0
1646745460000|2022-03-08 13:17:40|5634.33|5634.33|5634.33|5634.33|5634.33|5634.33|5634.33|5634.33|0
1646745470000|2022-03-08 13:17:50|5634.54|5634.54|5634.76|5634.76|5634.76|5634.76|5634.54|5634.54|0
1646745480000|2022-03-08 13:18:00|5633.76|5633.76|5632.8|5632.8|5633.76|5633.76|5632.3|5632.3|0
1646745490000|2022-03-08 13:18:10|5632.83|5632.83|5631.3|5631.3|5632.83|5632.83|5631.3|5631.3|0
1646745500000|2022-03-08 13:18:20|5630.98|5630.98|5631.4|5631.4|5631.4|5631.4|5629.18|5629.18|0
1646745510000|2022-03-08 13:18:30|5631.75|5631.75|5631.29|5631.29|5631.75|5631.75|5631|5631|0
1646745530000|2022-03-08 13:18:50|5630.98|5630.98|5629.34|5629.34|5630.98|5630.98|5629.34|5629.34|0
1646745540000|2022-03-08 13:19:00|5628.84|5628.84|5628.84|5628.84|5628.84|5628.84|5628.84|5628.84|0
1646745550000|2022-03-08 13:19:10|5627.83|5627.83|5625.75|5625.75|5627.83|5627.83|5625.75|5625.75|0
1646745560000|2022-03-08 13:19:20|5626.07|5626.07|5625.77|5625.77|5626.07|5626.07|5625.77|5625.77|0
1646745570000|2022-03-08 13:19:30|5625.21|5625.21|5627.12|5627.12|5627.12|5627.12|5625.21|5625.21|0
1646745580000|2022-03-08 13:19:40|5626.41|5626.41|5626.41|5626.41|5626.41|5626.41|5626.41|5626.41|0
1646745590000|2022-03-08 13:19:50|5626.79|5626.79|5625.19|5625.19|5626.79|5626.79|5625.12|5625.12|0
1646745620000|2022-03-08 13:20:20|5624.63|5624.63|5624.63|5624.63|5624.63|5624.63|5624.63|5624.63|0
1646745630000|2022-03-08 13:20:30|5624.13|5624.13|5623.77|5623.77|5624.13|5624.13|5623.77|5623.77|0
1646745640000|2022-03-08 13:20:40|5625.26|5625.26|5625.75|5625.75|5625.75|5625.75|5625.26|5625.26|0
1646745650000|2022-03-08 13:20:50|5623.47|5623.47|5625.78|5625.78|5625.78|5625.78|5623.18|5623.18|0
1646745660000|2022-03-08 13:21:00|5625.49|5625.49|5625.81|5625.81|5625.81|5625.81|5625.49|5625.49|0
1646745670000|2022-03-08 13:21:10|5624.74|5624.74|5624.93|5624.93|5624.93|5624.93|5624.74|5624.74|0
1646745690000|2022-03-08 13:21:30|5625.28|5625.28|5625.28|5625.28|5625.28|5625.28|5625.28|5625.28|0
1646745700000|2022-03-08 13:21:40|5625.78|5625.78|5625.78|5625.78|5625.78|5625.78|5625.78|5625.78|0
1646745710000|2022-03-08 13:21:50|5625.59|5625.59|5625.59|5625.59|5625.59|5625.59|5625.59|5625.59|0
1646745720000|2022-03-08 13:22:00|5625.24|5625.24|5626.9|5626.9|5626.9|5626.9|5625.24|5625.24|0
1646745740000|2022-03-08 13:22:20|5627.78|5627.78|5627.19|5627.19|5627.78|5627.78|5627.19|5627.19|0
1646745750000|2022-03-08 13:22:30|5627.38|5627.38|5627.38|5627.38|5627.38|5627.38|5627.38|5627.38|0
1646745760000|2022-03-08 13:22:40|5627.03|5627.03|5627.7|5627.7|5627.7|5627.7|5627.03|5627.03|0
1646745770000|2022-03-08 13:22:50|5627.41|5627.41|5625.84|5625.84|5627.41|5627.41|5625.84|5625.84|0
1646745780000|2022-03-08 13:23:00|5626.13|5626.13|5626.13|5626.13|5626.13|5626.13|5626.13|5626.13|0
1646745790000|2022-03-08 13:23:10|5626.81|5626.81|5628.27|5628.27|5628.27|5628.27|5626.81|5626.81|0
1646745820000|2022-03-08 13:23:40|5627.95|5627.95|5627.63|5627.63|5627.95|5627.95|5627.63|5627.63|0
1646745830000|2022-03-08 13:23:50|5626.76|5626.76|5625.83|5625.83|5626.76|5626.76|5625.83|5625.83|0
1646745840000|2022-03-08 13:24:00|5625.51|5625.51|5625.83|5625.83|5625.83|5625.83|5625.51|5625.51|0
1646745850000|2022-03-08 13:24:10|5625.54|5625.54|5625.54|5625.54|5625.54|5625.54|5625.54|5625.54|0
1646745860000|2022-03-08 13:24:20|5625.22|5625.22|5625.22|5625.22|5625.22|5625.22|5625.22|5625.22|0
1646745870000|2022-03-08 13:24:30|5624.04|5624.04|5621.95|5621.95|5624.04|5624.04|5621.95|5621.95|0
1646745890000|2022-03-08 13:24:50|5620.65|5620.65|5620.43|5620.43|5620.65|5620.65|5619.35|5619.35|0
1646745900000|2022-03-08 13:25:00|5618.65|5618.65|5617.97|5617.97|5619.03|5619.03|5617.97|5617.97|0
1646745930000|2022-03-08 13:25:30|5617.68|5617.68|5617.68|5617.68|5617.68|5617.68|5617.68|5617.68|0
1646745950000|2022-03-08 13:25:50|5618.17|5618.17|5618.17|5618.17|5618.17|5618.17|5618.17|5618.17|0
1646745960000|2022-03-08 13:26:00|5618.75|5618.75|5619.15|5619.15|5619.15|5619.15|5618.43|5618.43|0
1646745970000|2022-03-08 13:26:10|5619.64|5619.64|5621.48|5621.48|5621.87|5621.87|5619.64|5619.64|0
1646745980000|2022-03-08 13:26:20|5621.1|5621.1|5620.32|5620.32|5621.1|5621.1|5620.32|5620.32|0
1646745990000|2022-03-08 13:26:30|5619.75|5619.75|5619.75|5619.75|5619.75|5619.75|5619.75|5619.75|0
1646746000000|2022-03-08 13:26:40|5617.73|5617.73|5617.68|5617.68|5617.73|5617.73|5617.09|5617.09|0
1646746010000|2022-03-08 13:26:50|5617.38|5617.38|5617.38|5617.38|5617.38|5617.38|5617.38|5617.38|0
1646746020000|2022-03-08 13:27:00|5617.7|5617.7|5618.06|5618.06|5618.06|5618.06|5617.7|5617.7|0
1646746030000|2022-03-08 13:27:10|5618.38|5618.38|5620.86|5620.86|5621.18|5621.18|5618.38|5618.38|0
1646746040000|2022-03-08 13:27:20|5618.96|5618.96|5619.91|5619.91|5619.91|5619.91|5618.32|5618.32|0
1646746070000|2022-03-08 13:27:50|5618.92|5618.92|5618.97|5618.97|5619.56|5619.56|5618.92|5618.92|0
1646746080000|2022-03-08 13:28:00|5618.39|5618.39|5616.57|5616.57|5618.39|5618.39|5616.57|5616.57|0
1646746090000|2022-03-08 13:28:10|5616.25|5616.25|5615.71|5615.71|5616.25|5616.25|5615.71|5615.71|0
1646746110000|2022-03-08 13:28:30|5616.07|5616.07|5616.34|5616.34|5616.34|5616.34|5615.78|5615.78|0
1646746120000|2022-03-08 13:28:40|5615.2|5615.2|5616.26|5616.26|5616.62|5616.62|5615.2|5615.2|0
1646746130000|2022-03-08 13:28:50|5616.58|5616.58|5616.58|5616.58|5616.58|5616.58|5616.58|5616.58|0
1646746140000|2022-03-08 13:29:00|5616.9|5616.9|5618.22|5618.22|5618.22|5618.22|5616.9|5616.9|0
1646746170000|2022-03-08 13:29:30|5618.54|5618.54|5619.12|5619.12|5619.44|5619.44|5618.48|5618.48|0
1646746180000|2022-03-08 13:29:40|5617.5|5617.5|5617.31|5617.31|5618.26|5618.26|5617.31|5617.31|0
1646746200000|2022-03-08 13:30:00|5618.3|5618.3|5618.69|5618.69|5618.69|5618.69|5617.96|5617.96|0
1646746210000|2022-03-08 13:30:10|5619.32|5619.32|5619.66|5619.66|5620.09|5620.09|5619.32|5619.32|0
1646746220000|2022-03-08 13:30:20|5619.35|5619.35|5618.07|5618.07|5619.35|5619.35|5618.07|5618.07|0
1646746230000|2022-03-08 13:30:30|5617.7|5617.7|5615.56|5615.56|5617.7|5617.7|5615.21|5615.21|0
1646746240000|2022-03-08 13:30:40|5616.06|5616.06|5619.61|5619.61|5619.61|5619.61|5616.06|5616.06|0
1646746250000|2022-03-08 13:30:50|5617.63|5617.63|5617.63|5617.63|5617.63|5617.63|5617.63|5617.63|0
1646746260000|2022-03-08 13:31:00|5618.59|5618.59|5620.16|5620.16|5620.16|5620.16|5618.59|5618.59|0
1646746270000|2022-03-08 13:31:10|5620.48|5620.48|5620.48|5620.48|5620.48|5620.48|5620.48|5620.48|0
1646746280000|2022-03-08 13:31:20|5621.47|5621.47|5621.93|5621.93|5622.29|5622.29|5620.82|5620.82|0
1646746290000|2022-03-08 13:31:30|5621.74|5621.74|5619.62|5619.62|5622.3|5622.3|5619.62|5619.62|0
1646746300000|2022-03-08 13:31:40|5620.61|5620.61|5620.61|5620.61|5620.61|5620.61|5620.61|5620.61|0
1646746310000|2022-03-08 13:31:50|5619.02|5619.02|5619.67|5619.67|5619.67|5619.67|5617.23|5617.23|0
1646746320000|2022-03-08 13:32:00|5620.17|5620.17|5619.47|5619.47|5620.17|5620.17|5619.47|5619.47|0
1646746330000|2022-03-08 13:32:10|5619.97|5619.97|5620.03|5620.03|5620.32|5620.32|5619.45|5619.45|0
1646746340000|2022-03-08 13:32:20|5620.02|5620.02|5620.38|5620.38|5620.38|5620.38|5620.02|5620.02|0
1646746350000|2022-03-08 13:32:30|5619.64|5619.64|5620.67|5620.67|5620.67|5620.67|5619.32|5619.32|0
1646746360000|2022-03-08 13:32:40|5621.23|5621.23|5621.23|5621.23|5621.23|5621.23|5621.23|5621.23|0
1646746370000|2022-03-08 13:32:50|5620.42|5620.42|5620.23|5620.23|5620.42|5620.42|5620.23|5620.23|0
1646746380000|2022-03-08 13:33:00|5619.69|5619.69|5620.59|5620.59|5620.59|5620.59|5619.69|5619.69|0
1646746390000|2022-03-08 13:33:10|5621.54|5621.54|5622.59|5622.59|5622.59|5622.59|5621.54|5621.54|0
1646746410000|2022-03-08 13:33:30|5623.34|5623.34|5623.34|5623.34|5623.34|5623.34|5623.34|5623.34|0
1646746420000|2022-03-08 13:33:40|5623.16|5623.16|5623.16|5623.16|5623.16|5623.16|5623.16|5623.16|0
1646746440000|2022-03-08 13:34:00|5622.84|5622.84|5622.84|5622.84|5622.84|5622.84|5622.84|5622.84|0
1646746470000|2022-03-08 13:34:30|5623.42|5623.42|5623.42|5623.42|5623.42|5623.42|5623.42|5623.42|0
1646746490000|2022-03-08 13:34:50|5623.13|5623.13|5623.91|5623.91|5623.91|5623.91|5622.84|5622.84|0
1646746500000|2022-03-08 13:35:00|5623.59|5623.59|5623.3|5623.3|5623.59|5623.59|5623.3|5623.3|0
1646746510000|2022-03-08 13:35:10|5623.62|5623.62|5623.62|5623.62|5623.62|5623.62|5623.62|5623.62|0
1646746520000|2022-03-08 13:35:20|5624.38|5624.38|5629.61|5629.61|5629.61|5629.61|5624.38|5624.38|0
1646746540000|2022-03-08 13:35:40|5630.1|5630.1|5631.8|5631.8|5631.8|5631.8|5630.1|5630.1|0
1646746560000|2022-03-08 13:36:00|5631.22|5631.22|5632.65|5632.65|5633|5633|5631.22|5631.22|0
1646746570000|2022-03-08 13:36:10|5633.14|5633.14|5634.27|5634.27|5634.27|5634.27|5633.14|5633.14|0
1646746580000|2022-03-08 13:36:20|5635.15|5635.15|5635.15|5635.15|5635.15|5635.15|5635.15|5635.15|0
1646746590000|2022-03-08 13:36:30|5634.83|5634.83|5634.83|5634.83|5634.83|5634.83|5634.83|5634.83|0
1646746600000|2022-03-08 13:36:40|5634.19|5634.19|5635.54|5635.54|5635.54|5635.54|5634.19|5634.19|0
1646746620000|2022-03-08 13:37:00|5636.04|5636.04|5636.04|5636.04|5636.04|5636.04|5636.04|5636.04|0
1646746630000|2022-03-08 13:37:10|5636.53|5636.53|5636.53|5636.53|5636.53|5636.53|5636.53|5636.53|0
1646746640000|2022-03-08 13:37:20|5637.03|5637.03|5636.95|5636.95|5637.66|5637.66|5636.95|5636.95|0
1646746650000|2022-03-08 13:37:30|5640.76|5640.76|5640.76|5640.76|5640.76|5640.76|5640.76|5640.76|0
1646746660000|2022-03-08 13:37:40|5641.08|5641.08|5641.98|5641.98|5641.98|5641.98|5641.08|5641.08|0
1646746670000|2022-03-08 13:37:50|5641.69|5641.69|5641.69|5641.69|5641.69|5641.69|5641.69|5641.69|0
1646746680000|2022-03-08 13:38:00|5641.19|5641.19|5642.12|5642.12|5642.12|5642.12|5641.05|5641.05|0
1646746690000|2022-03-08 13:38:10|5641.83|5641.83|5642.33|5642.33|5642.33|5642.33|5641.83|5641.83|0
1646746700000|2022-03-08 13:38:20|5642.82|5642.82|5642.82|5642.82|5642.82|5642.82|5642.82|5642.82|0
1646746710000|2022-03-08 13:38:30|5642.33|5642.33|5643.25|5643.25|5643.83|5643.83|5642.33|5642.33|0
1646746720000|2022-03-08 13:38:40|5643.07|5643.07|5642.19|5642.19|5643.07|5643.07|5641.13|5641.13|0
1646746730000|2022-03-08 13:38:50|5642.01|5642.01|5642.01|5642.01|5642.01|5642.01|5642.01|5642.01|0
1646746740000|2022-03-08 13:39:00|5641.37|5641.37|5641.37|5641.37|5641.37|5641.37|5641.37|5641.37|0
1646746760000|2022-03-08 13:39:20|5640.87|5640.87|5640.87|5640.87|5640.87|5640.87|5640.87|5640.87|0
1646746770000|2022-03-08 13:39:30|5641.19|5641.19|5641.8|5641.8|5641.8|5641.8|5641.19|5641.19|0
1646746780000|2022-03-08 13:39:40|5641.51|5641.51|5642.94|5642.94|5642.94|5642.94|5641.51|5641.51|0
1646746790000|2022-03-08 13:39:50|5642.58|5642.58|5642.58|5642.58|5642.58|5642.58|5642.58|5642.58|0
1646746810000|2022-03-08 13:40:10|5642.9|5642.9|5642.9|5642.9|5642.9|5642.9|5642.9|5642.9|0
1646746820000|2022-03-08 13:40:20|5643.48|5643.48|5643.48|5643.48|5643.48|5643.48|5643.48|5643.48|0
1646746830000|2022-03-08 13:40:30|5644.29|5644.29|5644.29|5644.29|5644.29|5644.29|5644.29|5644.29|0
1646746850000|2022-03-08 13:40:50|5644|5644|5644.71|5644.71|5644.71|5644.71|5644|5644|0
1646746860000|2022-03-08 13:41:00|5645.07|5645.07|5645.07|5645.07|5645.07|5645.07|5645.07|5645.07|0
1646746880000|2022-03-08 13:41:20|5645.57|5645.57|5646.76|5646.76|5646.76|5646.76|5645.35|5645.35|0
1646746890000|2022-03-08 13:41:30|5646.41|5646.41|5646.41|5646.41|5646.41|5646.41|5646.41|5646.41|0
1646746900000|2022-03-08 13:41:40|5646.09|5646.09|5646.09|5646.09|5646.09|5646.09|5646.09|5646.09|0
1646746920000|2022-03-08 13:42:00|5646.47|5646.47|5643.2|5643.2|5647.05|5647.05|5643.2|5643.2|0
1646746930000|2022-03-08 13:42:10|5643.55|5643.55|5643.26|5643.26|5643.55|5643.55|5643.26|5643.26|0
1646746940000|2022-03-08 13:42:20|5642.55|5642.55|5642.55|5642.55|5642.55|5642.55|5642.55|5642.55|0
1646746950000|2022-03-08 13:42:30|5643.26|5643.26|5642.94|5642.94|5643.26|5643.26|5642.94|5642.94|0
1646746960000|2022-03-08 13:42:40|5642.59|5642.59|5642.59|5642.59|5642.59|5642.59|5642.59|5642.59|0
1646746980000|2022-03-08 13:43:00|5642.21|5642.21|5642.03|5642.03|5642.21|5642.21|5642.03|5642.03|0
1646746990000|2022-03-08 13:43:10|5641.04|5641.04|5639.44|5639.44|5641.04|5641.04|5639.44|5639.44|0
1646747000000|2022-03-08 13:43:20|5639.06|5639.06|5637.3|5637.3|5639.1|5639.1|5637.3|5637.3|0
1646747010000|2022-03-08 13:43:30|5638.25|5638.25|5638.25|5638.25|5638.25|5638.25|5638.25|5638.25|0
1646747020000|2022-03-08 13:43:40|5639.24|5639.24|5639.24|5639.24|5639.24|5639.24|5639.24|5639.24|0
1646747030000|2022-03-08 13:43:50|5638.95|5638.95|5639.49|5639.49|5639.49|5639.49|5638.95|5638.95|0
1646747040000|2022-03-08 13:44:00|5639.17|5639.17|5639.17|5639.17|5639.17|5639.17|5639.17|5639.17|0
1646747050000|2022-03-08 13:44:10|5638.68|5638.68|5640.1|5640.1|5640.82|5640.82|5638.68|5638.68|0
1646747060000|2022-03-08 13:44:20|5639.78|5639.78|5640.14|5640.14|5640.14|5640.14|5639.78|5639.78|0
1646747070000|2022-03-08 13:44:30|5640.5|5640.5|5640.5|5640.5|5640.5|5640.5|5640.5|5640.5|0
1646747090000|2022-03-08 13:44:50|5640.18|5640.18|5640.18|5640.18|5640.18|5640.18|5640.18|5640.18|0
1646747110000|2022-03-08 13:45:10|5640.94|5640.94|5640.42|5640.42|5641.7|5641.7|5640.42|5640.42|0
1646747120000|2022-03-08 13:45:20|5640.78|5640.78|5640.78|5640.78|5640.78|5640.78|5640.78|5640.78|0
1646747130000|2022-03-08 13:45:30|5641.36|5641.36|5641.36|5641.36|5641.36|5641.36|5641.36|5641.36|0
1646747140000|2022-03-08 13:45:40|5641.05|5641.05|5641.05|5641.05|5641.05|5641.05|5641.05|5641.05|0
1646747150000|2022-03-08 13:45:50|5641.36|5641.36|5641.68|5641.68|5641.68|5641.68|5641.36|5641.36|0
1646747160000|2022-03-08 13:46:00|5642.29|5642.29|5644.89|5644.89|5644.89|5644.89|5642.29|5642.29|0
1646747170000|2022-03-08 13:46:10|5645.39|5645.39|5646.34|5646.34|5646.34|5646.34|5645.39|5645.39|0
1646747190000|2022-03-08 13:46:30|5646.02|5646.02|5648.02|5648.02|5648.64|5648.64|5646.02|5646.02|0
1646747200000|2022-03-08 13:46:40|5648.6|5648.6|5648.28|5648.28|5648.6|5648.6|5648.28|5648.28|0
1646747220000|2022-03-08 13:47:00|5647.93|5647.93|5647.93|5647.93|5647.93|5647.93|5647.93|5647.93|0
1646747230000|2022-03-08 13:47:10|5648.64|5648.64|5648.64|5648.64|5648.64|5648.64|5648.64|5648.64|0
1646747240000|2022-03-08 13:47:20|5649.2|5649.2|5649.71|5649.71|5650.34|5650.34|5649.2|5649.2|0
1646747250000|2022-03-08 13:47:30|5650.03|5650.03|5650.78|5650.78|5651.09|5651.09|5650.03|5650.03|0
1646747260000|2022-03-08 13:47:40|5651.15|5651.15|5651.15|5651.15|5651.15|5651.15|5651.15|5651.15|0
1646747270000|2022-03-08 13:47:50|5651.73|5651.73|5652.43|5652.43|5652.43|5652.43|5651.73|5651.73|0
1646747280000|2022-03-08 13:48:00|5653.19|5653.19|5654.08|5654.08|5654.08|5654.08|5653.19|5653.19|0
1646747300000|2022-03-08 13:48:20|5653.76|5653.76|5654.47|5654.47|5654.47|5654.47|5653.76|5653.76|0
1646747310000|2022-03-08 13:48:30|5654.79|5654.79|5654.79|5654.79|5654.79|5654.79|5654.79|5654.79|0
1646747320000|2022-03-08 13:48:40|5655.86|5655.86|5657.88|5657.88|5657.88|5657.88|5655.86|5655.86|0
1646747340000|2022-03-08 13:49:00|5658.07|5658.07|5658.07|5658.07|5658.07|5658.07|5658.07|5658.07|0
1646747380000|2022-03-08 13:49:40|5657.69|5657.69|5662.8|5662.8|5662.8|5662.8|5657.69|5657.69|0
1646747390000|2022-03-08 13:49:50|5663.51|5663.51|5664.07|5664.07|5664.39|5664.39|5663.51|5663.51|0
1646747400000|2022-03-08 13:50:00|5664.39|5664.39|5664.03|5664.03|5664.39|5664.39|5664.03|5664.03|0
1646747410000|2022-03-08 13:50:10|5663.32|5663.32|5663.32|5663.32|5663.32|5663.32|5663.32|5663.32|0
1646747430000|2022-03-08 13:50:30|5663|5663|5663.01|5663.01|5663.76|5663.76|5663|5663|0
1646747440000|2022-03-08 13:50:40|5663.33|5663.33|5662.26|5662.26|5663.33|5663.33|5662.26|5662.26|0
1646747450000|2022-03-08 13:50:50|5661.9|5661.9|5661.9|5661.9|5661.9|5661.9|5661.9|5661.9|0
1646747460000|2022-03-08 13:51:00|5662.22|5662.22|5664.15|5664.15|5664.15|5664.15|5662.22|5662.22|0
1646747470000|2022-03-08 13:51:10|5663.97|5663.97|5662.9|5662.9|5663.97|5663.97|5662.54|5662.54|0
1646747480000|2022-03-08 13:51:20|5663.77|5663.77|5665.64|5665.64|5665.93|5665.93|5663.77|5663.77|0
1646747490000|2022-03-08 13:51:30|5666.14|5666.14|5665.62|5665.62|5666.91|5666.91|5664.99|5664.99|0
1646747500000|2022-03-08 13:51:40|5665.85|5665.85|5669.3|5669.3|5669.3|5669.3|5665.85|5665.85|0
1646747520000|2022-03-08 13:52:00|5669.62|5669.62|5669.62|5669.62|5669.62|5669.62|5669.62|5669.62|0
1646747530000|2022-03-08 13:52:10|5669.04|5669.04|5671.95|5671.95|5671.95|5671.95|5669.04|5669.04|0
1646747540000|2022-03-08 13:52:20|5672.44|5672.44|5672.44|5672.44|5672.44|5672.44|5672.44|5672.44|0
1646747550000|2022-03-08 13:52:30|5672.8|5672.8|5674.85|5674.85|5674.85|5674.85|5672.8|5672.8|0
1646747560000|2022-03-08 13:52:40|5674.35|5674.35|5675.06|5675.06|5675.06|5675.06|5674.35|5674.35|0
1646747570000|2022-03-08 13:52:50|5674.75|5674.75|5674.75|5674.75|5674.75|5674.75|5674.75|5674.75|0
1646747580000|2022-03-08 13:53:00|5674.03|5674.03|5674.03|5674.03|5674.03|5674.03|5674.03|5674.03|0
1646747590000|2022-03-08 13:53:10|5674.35|5674.35|5675.06|5675.06|5675.06|5675.06|5674.35|5674.35|0
1646747600000|2022-03-08 13:53:20|5675.38|5675.38|5675.76|5675.76|5675.76|5675.76|5675.03|5675.03|0
1646747610000|2022-03-08 13:53:30|5675.95|5675.95|5679.19|5679.19|5679.19|5679.19|5675.95|5675.95|0
1646747620000|2022-03-08 13:53:40|5679.54|5679.54|5680.14|5680.14|5680.14|5680.14|5679.19|5679.19|0
1646747630000|2022-03-08 13:53:50|5680.85|5680.85|5680.14|5680.14|5680.85|5680.85|5680.14|5680.14|0
1646747650000|2022-03-08 13:54:10|5681.31|5681.31|5683.59|5683.59|5683.59|5683.59|5681.31|5681.31|0
1646747670000|2022-03-08 13:54:30|5683.3|5683.3|5684.31|5684.31|5684.31|5684.31|5683.3|5683.3|0
1646747680000|2022-03-08 13:54:40|5684.52|5684.52|5685.16|5685.16|5685.16|5685.16|5684.52|5684.52|0
1646747690000|2022-03-08 13:54:50|5684.84|5684.84|5683.09|5683.09|5685.33|5685.33|5682.9|5682.9|0
1646747700000|2022-03-08 13:55:00|5682.8|5682.8|5683.17|5683.17|5683.17|5683.17|5682.8|5682.8|0
1646747710000|2022-03-08 13:55:10|5682.88|5682.88|5682.88|5682.88|5682.88|5682.88|5682.88|5682.88|0
1646747720000|2022-03-08 13:55:20|5683.24|5683.24|5683.24|5683.24|5683.24|5683.24|5683.24|5683.24|0
1646747730000|2022-03-08 13:55:30|5682.95|5682.95|5682.95|5682.95|5682.95|5682.95|5682.95|5682.95|0
1646747750000|2022-03-08 13:55:50|5682.66|5682.66|5683.93|5683.93|5683.93|5683.93|5682.66|5682.66|0
1646747760000|2022-03-08 13:56:00|5683.43|5683.43|5683.43|5683.43|5683.43|5683.43|5683.43|5683.43|0
1646747780000|2022-03-08 13:56:20|5684.15|5684.15|5684.15|5684.15|5684.15|5684.15|5684.15|5684.15|0
1646747810000|2022-03-08 13:56:50|5683.65|5683.65|5684.12|5684.12|5685.24|5685.24|5683.65|5683.65|0
1646747820000|2022-03-08 13:57:00|5684.31|5684.31|5684.31|5684.31|5684.31|5684.31|5684.31|5684.31|0
1646747830000|2022-03-08 13:57:10|5683.32|5683.32|5684.42|5684.42|5684.42|5684.42|5683.32|5683.32|0
1646747840000|2022-03-08 13:57:20|5685.05|5685.05|5683.98|5683.98|5685.05|5685.05|5683.98|5683.98|0
1646747850000|2022-03-08 13:57:30|5683.49|5683.49|5682.68|5682.68|5683.49|5683.49|5682.68|5682.68|0
1646747860000|2022-03-08 13:57:40|5683.05|5683.05|5684.69|5684.69|5684.69|5684.69|5683.05|5683.05|0
1646747870000|2022-03-08 13:57:50|5685.36|5685.36|5685.36|5685.36|5685.36|5685.36|5685.36|5685.36|0
1646747880000|2022-03-08 13:58:00|5685.94|5685.94|5685.9|5685.9|5686.27|5686.27|5685.9|5685.9|0
1646747890000|2022-03-08 13:58:10|5686.39|5686.39|5686.08|5686.08|5686.39|5686.39|5686.08|5686.08|0
1646747900000|2022-03-08 13:58:20|5684.86|5684.86|5683.92|5683.92|5684.86|5684.86|5683.92|5683.92|0
1646747910000|2022-03-08 13:58:30|5683.73|5683.73|5681.45|5681.45|5683.73|5683.73|5681.45|5681.45|0
1646747930000|2022-03-08 13:58:50|5682.21|5682.21|5683.37|5683.37|5683.37|5683.37|5682.21|5682.21|0
1646747940000|2022-03-08 13:59:00|5682.66|5682.66|5682.57|5682.57|5683.56|5683.56|5682.57|5682.57|0
1646747950000|2022-03-08 13:59:10|5683.64|5683.64|5683.28|5683.28|5683.64|5683.64|5683.28|5683.28|0
1646747960000|2022-03-08 13:59:20|5683.57|5683.57|5683.57|5683.57|5683.57|5683.57|5683.57|5683.57|0
1646747970000|2022-03-08 13:59:30|5683.08|5683.08|5680.86|5680.86|5683.57|5683.57|5680.86|5680.86|0
1646747980000|2022-03-08 13:59:40|5679.91|5679.91|5681.09|5681.09|5681.09|5681.09|5679.59|5679.59|0
1646747990000|2022-03-08 13:59:50|5680.45|5680.45|5680.45|5680.45|5680.45|5680.45|5680.45|5680.45|0
1646748000000|2022-03-08 14:00:00|5679.5|5679.5|5678.06|5678.06|5679.5|5679.5|5678.06|5678.06|0
1646748020000|2022-03-08 14:00:20|5677.5|5677.5|5675.02|5675.02|5677.5|5677.5|5675.02|5675.02|0
1646748050000|2022-03-08 14:00:50|5675.73|5675.73|5675.73|5675.73|5675.73|5675.73|5675.73|5675.73|0
1646748060000|2022-03-08 14:01:00|5675.41|5675.41|5675.41|5675.41|5675.41|5675.41|5675.41|5675.41|0
1646748070000|2022-03-08 14:01:10|5676.18|5676.18|5677.4|5677.4|5677.4|5677.4|5676.18|5676.18|0
1646748080000|2022-03-08 14:01:20|5677.08|5677.08|5679.54|5679.54|5679.54|5679.54|5677.08|5677.08|0
1646748090000|2022-03-08 14:01:30|5680.25|5680.25|5680.25|5680.25|5680.25|5680.25|5680.25|5680.25|0
1646748100000|2022-03-08 14:01:40|5680.07|5680.07|5681.96|5681.96|5681.96|5681.96|5680.07|5680.07|0
1646748110000|2022-03-08 14:01:50|5683.86|5683.86|5683.86|5683.86|5683.86|5683.86|5683.86|5683.86|0
1646748120000|2022-03-08 14:02:00|5684.62|5684.62|5683.54|5683.54|5684.62|5684.62|5683.54|5683.54|0
1646748130000|2022-03-08 14:02:10|5683.86|5683.86|5685.35|5685.35|5685.35|5685.35|5683.86|5683.86|0
1646748140000|2022-03-08 14:02:20|5685.64|5685.64|5689.7|5689.7|5689.7|5689.7|5685.64|5685.64|0
1646748150000|2022-03-08 14:02:30|5689.41|5689.41|5690.26|5690.26|5690.55|5690.55|5689.41|5689.41|0
1646748160000|2022-03-08 14:02:40|5689.9|5689.9|5689.55|5689.55|5689.9|5689.9|5689.55|5689.55|0
1646748180000|2022-03-08 14:03:00|5688.83|5688.83|5687.12|5687.12|5688.83|5688.83|5687.12|5687.12|0
1646748190000|2022-03-08 14:03:10|5687.88|5687.88|5687.88|5687.88|5687.88|5687.88|5687.88|5687.88|0
1646748200000|2022-03-08 14:03:20|5688.26|5688.26|5689.61|5689.61|5689.69|5689.69|5688.26|5688.26|0
1646748210000|2022-03-08 14:03:30|5690.19|5690.19|5689.61|5689.61|5690.19|5690.19|5689.61|5689.61|0
1646748230000|2022-03-08 14:03:50|5688.62|5688.62|5687.51|5687.51|5688.62|5688.62|5687.51|5687.51|0
1646748240000|2022-03-08 14:04:00|5687.22|5687.22|5689.33|5689.33|5689.33|5689.33|5686.9|5686.9|0
1646748250000|2022-03-08 14:04:10|5690.08|5690.08|5690.08|5690.08|5690.08|5690.08|5690.08|5690.08|0
1646748260000|2022-03-08 14:04:20|5689.76|5689.76|5689.76|5689.76|5689.76|5689.76|5689.76|5689.76|0
1646748270000|2022-03-08 14:04:30|5689.18|5689.18|5687.38|5687.38|5689.18|5689.18|5687.38|5687.38|0
1646748280000|2022-03-08 14:04:40|5686.88|5686.88|5686.59|5686.59|5686.88|5686.88|5686.59|5686.59|0
1646748290000|2022-03-08 14:04:50|5686.28|5686.28|5687.04|5687.04|5687.04|5687.04|5686.28|5686.28|0
1646748300000|2022-03-08 14:05:00|5686.28|5686.28|5685.69|5685.69|5686.28|5686.28|5685.69|5685.69|0
1646748310000|2022-03-08 14:05:10|5685.37|5685.37|5687.45|5687.45|5687.76|5687.76|5685.37|5685.37|0
1646748330000|2022-03-08 14:05:30|5688.73|5688.73|5687.31|5687.31|5688.73|5688.73|5687.31|5687.31|0
1646748340000|2022-03-08 14:05:40|5686.81|5686.81|5685.53|5685.53|5686.81|5686.81|5685.53|5685.53|0
1646748350000|2022-03-08 14:05:50|5685.14|5685.14|5684.83|5684.83|5685.14|5685.14|5684.83|5684.83|0
1646748360000|2022-03-08 14:06:00|5684.54|5684.54|5684.54|5684.54|5684.54|5684.54|5684.54|5684.54|0
1646748370000|2022-03-08 14:06:10|5684.22|5684.22|5684.22|5684.22|5684.22|5684.22|5684.22|5684.22|0
1646748380000|2022-03-08 14:06:20|5683.5|5683.5|5683.5|5683.5|5683.5|5683.5|5683.5|5683.5|0
1646748390000|2022-03-08 14:06:30|5683.01|5683.01|5682.43|5682.43|5683.01|5683.01|5682.43|5682.43|0
1646748400000|2022-03-08 14:06:40|5681.66|5681.66|5682.3|5682.3|5682.3|5682.3|5681.66|5681.66|0
1646748410000|2022-03-08 14:06:50|5681.95|5681.95|5681.95|5681.95|5681.95|5681.95|5681.95|5681.95|0
1646748420000|2022-03-08 14:07:00|5681.31|5681.31|5680.41|5680.41|5681.31|5681.31|5680.32|5680.32|0
1646748430000|2022-03-08 14:07:10|5680.73|5680.73|5682.51|5682.51|5682.51|5682.51|5680.37|5680.37|0
1646748450000|2022-03-08 14:07:30|5682.86|5682.86|5684.17|5684.17|5684.17|5684.17|5682.86|5682.86|0
1646748470000|2022-03-08 14:07:50|5682.93|5682.93|5682.93|5682.93|5682.93|5682.93|5682.93|5682.93|0
1646748480000|2022-03-08 14:08:00|5682.64|5682.64|5682.25|5682.25|5682.93|5682.93|5682.25|5682.25|0
1646748490000|2022-03-08 14:08:10|5682.6|5682.6|5682.28|5682.28|5682.6|5682.6|5682.28|5682.28|0
1646748500000|2022-03-08 14:08:20|5681.96|5681.96|5681.15|5681.15|5682.46|5682.46|5681.15|5681.15|0
1646748510000|2022-03-08 14:08:30|5680.79|5680.79|5679.03|5679.03|5681.15|5681.15|5679.03|5679.03|0
1646748530000|2022-03-08 14:08:50|5679.38|5679.38|5679.38|5679.38|5679.38|5679.38|5679.38|5679.38|0
1646748540000|2022-03-08 14:09:00|5679.07|5679.07|5677.76|5677.76|5679.07|5679.07|5677.76|5677.76|0
1646748550000|2022-03-08 14:09:10|5677.47|5677.47|5676.42|5676.42|5677.47|5677.47|5676.42|5676.42|0
1646748560000|2022-03-08 14:09:20|5677.01|5677.01|5677.01|5677.01|5677.01|5677.01|5677.01|5677.01|0
1646748570000|2022-03-08 14:09:30|5676.42|5676.42|5676.24|5676.24|5676.42|5676.42|5676.24|5676.24|0
1646748580000|2022-03-08 14:09:40|5675.86|5675.86|5675.19|5675.19|5675.86|5675.86|5675.19|5675.19|0
1646748600000|2022-03-08 14:10:00|5675.51|5675.51|5675.82|5675.82|5675.82|5675.82|5675.51|5675.51|0
1646748610000|2022-03-08 14:10:10|5675.19|5675.19|5675.19|5675.19|5675.19|5675.19|5675.19|5675.19|0
1646748620000|2022-03-08 14:10:20|5674.69|5674.69|5674.68|5674.68|5674.69|5674.69|5674.19|5674.19|0
1646748630000|2022-03-08 14:10:30|5675.39|5675.39|5675.46|5675.46|5675.46|5675.46|5675.1|5675.1|0
1646748640000|2022-03-08 14:10:40|5676.88|5676.88|5676.53|5676.53|5676.88|5676.88|5676.53|5676.53|0
1646748650000|2022-03-08 14:10:50|5677.24|5677.24|5677.24|5677.24|5677.24|5677.24|5677.24|5677.24|0
1646748670000|2022-03-08 14:11:10|5677.88|5677.88|5678.63|5678.63|5678.92|5678.92|5677.88|5677.88|0
1646748680000|2022-03-08 14:11:20|5677.86|5677.86|5677.86|5677.86|5679.29|5679.29|5677.86|5677.86|0
1646748690000|2022-03-08 14:11:30|5678.18|5678.18|5678.18|5678.18|5678.18|5678.18|5678.18|5678.18|0
1646748700000|2022-03-08 14:11:40|5677.6|5677.6|5677.31|5677.31|5677.6|5677.6|5677.31|5677.31|0
1646748720000|2022-03-08 14:12:00|5677.66|5677.66|5674.67|5674.67|5677.66|5677.66|5674.67|5674.67|0
1646748730000|2022-03-08 14:12:10|5674.99|5674.99|5672.63|5672.63|5674.99|5674.99|5672.17|5672.17|0
1646748750000|2022-03-08 14:12:30|5672.31|5672.31|5673.89|5673.89|5673.89|5673.89|5672.31|5672.31|0
1646748770000|2022-03-08 14:12:50|5675.32|5675.32|5679.71|5679.71|5679.71|5679.71|5675.32|5675.32|0
1646748780000|2022-03-08 14:13:00|5680.2|5680.2|5681.45|5681.45|5681.45|5681.45|5680.2|5680.2|0
1646748790000|2022-03-08 14:13:10|5681.13|5681.13|5682.91|5682.91|5683.27|5683.27|5681.13|5681.13|0
1646748810000|2022-03-08 14:13:30|5682.2|5682.2|5680.3|5680.3|5682.56|5682.56|5680.3|5680.3|0
1646748820000|2022-03-08 14:13:40|5679.98|5679.98|5681.18|5681.18|5681.18|5681.18|5679.98|5679.98|0
1646748830000|2022-03-08 14:13:50|5681.47|5681.47|5682.24|5682.24|5682.24|5682.24|5681.47|5681.47|0
1646748850000|2022-03-08 14:14:10|5682.73|5682.73|5682.73|5682.73|5682.73|5682.73|5682.73|5682.73|0
1646748860000|2022-03-08 14:14:20|5683.11|5683.11|5682.79|5682.79|5683.11|5683.11|5682.79|5682.79|0
1646748870000|2022-03-08 14:14:30|5683.14|5683.14|5682.79|5682.79|5683.14|5683.14|5682.79|5682.79|0
1646748900000|2022-03-08 14:15:00|5683.14|5683.14|5681.98|5681.98|5683.14|5683.14|5681.98|5681.98|0
1646748920000|2022-03-08 14:15:20|5681.6|5681.6|5681.92|5681.92|5682.24|5682.24|5681.11|5681.11|0
1646748930000|2022-03-08 14:15:30|5681.73|5681.73|5681.44|5681.44|5681.73|5681.73|5681.44|5681.44|0
1646748940000|2022-03-08 14:15:40|5681.73|5681.73|5682.34|5682.34|5682.34|5682.34|5681.73|5681.73|0
1646748960000|2022-03-08 14:16:00|5682.84|5682.84|5683.33|5683.33|5683.33|5683.33|5682.84|5682.84|0
1646748970000|2022-03-08 14:16:10|5682.96|5682.96|5682.57|5682.57|5682.96|5682.96|5682.57|5682.57|0
1646748980000|2022-03-08 14:16:20|5683.07|5683.07|5683.07|5683.07|5683.07|5683.07|5683.07|5683.07|0
1646748990000|2022-03-08 14:16:30|5683.36|5683.36|5683.74|5683.74|5683.74|5683.74|5683.36|5683.36|0
1646749000000|2022-03-08 14:16:40|5684.03|5684.03|5684.03|5684.03|5684.03|5684.03|5684.03|5684.03|0
1646749010000|2022-03-08 14:16:50|5684.35|5684.35|5684.93|5684.93|5684.93|5684.93|5684.35|5684.35|0
1646749030000|2022-03-08 14:17:10|5685.31|5685.31|5686.06|5686.06|5686.06|5686.06|5685.31|5685.31|0
1646749040000|2022-03-08 14:17:20|5686.41|5686.41|5686.41|5686.41|5686.41|5686.41|5686.41|5686.41|0
1646749050000|2022-03-08 14:17:30|5685.92|5685.92|5686.37|5686.37|5686.87|5686.87|5685.92|5685.92|0
1646749060000|2022-03-08 14:17:40|5685.66|5685.66|5685.41|5685.41|5686.02|5686.02|5685.41|5685.41|0
1646749070000|2022-03-08 14:17:50|5684.98|5684.98|5684.69|5684.69|5684.98|5684.98|5684.4|5684.4|0
1646749080000|2022-03-08 14:18:00|5684.06|5684.06|5677.67|5677.67|5684.06|5684.06|5677.67|5677.67|0
1646749090000|2022-03-08 14:18:10|5677.09|5677.09|5677.09|5677.09|5677.09|5677.09|5677.09|5677.09|0
1646749100000|2022-03-08 14:18:20|5676.77|5676.77|5676.77|5676.77|5676.77|5676.77|5676.77|5676.77|0
1646749110000|2022-03-08 14:18:30|5675.83|5675.83|5674.08|5674.08|5675.83|5675.83|5674.08|5674.08|0
1646749120000|2022-03-08 14:18:40|5674.44|5674.44|5674.79|5674.79|5674.79|5674.79|5674.44|5674.44|0
1646749130000|2022-03-08 14:18:50|5674.48|5674.48|5674.48|5674.48|5674.48|5674.48|5674.48|5674.48|0
1646749140000|2022-03-08 14:19:00|5675.54|5675.54|5677.16|5677.16|5677.16|5677.16|5675.54|5675.54|0
1646749150000|2022-03-08 14:19:10|5676.44|5676.44|5676.45|5676.45|5676.82|5676.82|5676.44|5676.44|0
1646749160000|2022-03-08 14:19:20|5676.77|5676.77|5677.26|5677.26|5677.26|5677.26|5676.77|5676.77|0
1646749170000|2022-03-08 14:19:30|5677.58|5677.58|5678.08|5678.08|5678.08|5678.08|5677.58|5677.58|0
1646749180000|2022-03-08 14:19:40|5678.46|5678.46|5678.84|5678.84|5678.84|5678.84|5678.46|5678.46|0
1646749200000|2022-03-08 14:20:00|5678.43|5678.43|5678.75|5678.75|5678.75|5678.75|5678.11|5678.11|0
1646749210000|2022-03-08 14:20:10|5679.63|5679.63|5681.85|5681.85|5681.85|5681.85|5679.63|5679.63|0
1646749220000|2022-03-08 14:20:20|5682.14|5682.14|5682.2|5682.2|5682.2|5682.2|5681.85|5681.85|0
1646749230000|2022-03-08 14:20:30|5682.77|5682.77|5683.91|5683.91|5684.29|5684.29|5682.77|5682.77|0
1646749240000|2022-03-08 14:20:40|5684.41|5684.41|5684.41|5684.41|5684.41|5684.41|5684.41|5684.41|0
1646749250000|2022-03-08 14:20:50|5684.02|5684.02|5684.02|5684.02|5684.02|5684.02|5684.02|5684.02|0
1646749260000|2022-03-08 14:21:00|5684.74|5684.74|5684.38|5684.38|5684.74|5684.74|5684.38|5684.38|0
1646749290000|2022-03-08 14:21:30|5685.97|5685.97|5686.33|5686.33|5686.33|5686.33|5685.97|5685.97|0
1646749300000|2022-03-08 14:21:40|5686.65|5686.65|5686.65|5686.65|5686.65|5686.65|5686.65|5686.65|0
1646749320000|2022-03-08 14:22:00|5686.29|5686.29|5684.48|5684.48|5686.29|5686.29|5684.48|5684.48|0
1646749330000|2022-03-08 14:22:10|5684.86|5684.86|5685.22|5685.22|5685.22|5685.22|5684.86|5684.86|0
1646749340000|2022-03-08 14:22:20|5684.72|5684.72|5685.99|5685.99|5686.81|5686.81|5684.72|5684.72|0
1646749350000|2022-03-08 14:22:30|5686.2|5686.2|5688.21|5688.21|5688.53|5688.53|5686.2|5686.2|0
1646749360000|2022-03-08 14:22:40|5688.51|5688.51|5687.84|5687.84|5688.8|5688.8|5687.84|5687.84|0
1646749370000|2022-03-08 14:22:50|5687.55|5687.55|5687.55|5687.55|5687.55|5687.55|5687.55|5687.55|0
1646749380000|2022-03-08 14:23:00|5687.26|5687.26|5687.26|5687.26|5687.97|5687.97|5687.26|5687.26|0
1646749390000|2022-03-08 14:23:10|5687.58|5687.58|5687.58|5687.58|5687.58|5687.58|5687.58|5687.58|0
1646749400000|2022-03-08 14:23:20|5687.76|5687.76|5687.76|5687.76|5687.76|5687.76|5687.76|5687.76|0
1646749410000|2022-03-08 14:23:30|5688.06|5688.06|5688.88|5688.88|5688.88|5688.88|5688.06|5688.06|0
1646749420000|2022-03-08 14:23:40|5687.89|5687.89|5687.89|5687.89|5687.89|5687.89|5687.89|5687.89|0
1646749430000|2022-03-08 14:23:50|5688.6|5688.6|5688.6|5688.6|5688.6|5688.6|5688.6|5688.6|0
1646749440000|2022-03-08 14:24:00|5688.25|5688.25|5688.25|5688.25|5688.25|5688.25|5687.89|5687.89|0
1646749450000|2022-03-08 14:24:10|5687.48|5687.48|5687.82|5687.82|5688.2|5688.2|5687.05|5687.05|0
1646749470000|2022-03-08 14:24:30|5688|5688|5688.76|5688.76|5688.76|5688.76|5688|5688|0
1646749490000|2022-03-08 14:24:50|5687.62|5687.62|5687.33|5687.33|5687.62|5687.62|5687.33|5687.33|0
1646749500000|2022-03-08 14:25:00|5688.31|5688.31|5689.02|5689.02|5689.02|5689.02|5688.31|5688.31|0
1646749510000|2022-03-08 14:25:10|5689.34|5689.34|5689.7|5689.7|5689.7|5689.7|5689.34|5689.34|0
1646749520000|2022-03-08 14:25:20|5690.05|5690.05|5690.18|5690.18|5690.82|5690.82|5690.05|5690.05|0
1646749530000|2022-03-08 14:25:30|5690.89|5690.89|5690.18|5690.18|5691.25|5691.25|5690.18|5690.18|0
1646749540000|2022-03-08 14:25:40|5690.76|5690.76|5690.76|5690.76|5690.76|5690.76|5690.76|5690.76|0
1646749550000|2022-03-08 14:25:50|5691.05|5691.05|5690.87|5690.87|5691.05|5691.05|5690.87|5690.87|0
1646749560000|2022-03-08 14:26:00|5691.05|5691.05|5692.54|5692.54|5692.54|5692.54|5691.05|5691.05|0
1646749570000|2022-03-08 14:26:10|5693.25|5693.25|5694.86|5694.86|5694.86|5694.86|5693.25|5693.25|0
1646749580000|2022-03-08 14:26:20|5695.5|5695.5|5695.86|5695.86|5695.86|5695.86|5695.5|5695.5|0
1646749600000|2022-03-08 14:26:40|5696.23|5696.23|5698.47|5698.47|5698.47|5698.47|5696.23|5696.23|0
1646749610000|2022-03-08 14:26:50|5698.76|5698.76|5699.08|5699.08|5699.08|5699.08|5698.76|5698.76|0
1646749620000|2022-03-08 14:27:00|5699.4|5699.4|5701.43|5701.43|5701.43|5701.43|5699.4|5699.4|0
1646749630000|2022-03-08 14:27:10|5701.08|5701.08|5700.86|5700.86|5701.08|5701.08|5700.86|5700.86|0
1646749640000|2022-03-08 14:27:20|5700.51|5700.51|5699.87|5699.87|5700.51|5700.51|5699.87|5699.87|0
1646749650000|2022-03-08 14:27:30|5699.55|5699.55|5699.06|5699.06|5699.55|5699.55|5699.06|5699.06|0
1646749660000|2022-03-08 14:27:40|5698.77|5698.77|5697.08|5697.08|5698.77|5698.77|5697.08|5697.08|0
1646749670000|2022-03-08 14:27:50|5696.72|5696.72|5695.8|5695.8|5697.08|5697.08|5695.09|5695.09|0
1646749680000|2022-03-08 14:28:00|5695.45|5695.45|5695.45|5695.45|5695.45|5695.45|5695.45|5695.45|0
1646749710000|2022-03-08 14:28:30|5693.16|5693.16|5691.64|5691.64|5693.16|5693.16|5691.64|5691.64|0
1646749720000|2022-03-08 14:28:40|5692.41|5692.41|5692.79|5692.79|5692.79|5692.79|5692.41|5692.41|0
1646749740000|2022-03-08 14:29:00|5693.5|5693.5|5691.99|5691.99|5693.79|5693.79|5691.99|5691.99|0
1646749750000|2022-03-08 14:29:10|5692.7|5692.7|5692.7|5692.7|5692.7|5692.7|5692.7|5692.7|0
1646749780000|2022-03-08 14:29:40|5693.02|5693.02|5692.76|5692.76|5693.66|5693.66|5692.76|5692.76|0
1646749790000|2022-03-08 14:29:50|5692.44|5692.44|5692.44|5692.44|5692.44|5692.44|5692.44|5692.44|0
1646749800000|2022-03-08 14:30:00|5692.15|5692.15|5690.13|5690.13|5692.15|5692.15|5690.13|5690.13|0
1646749810000|2022-03-08 14:30:10|5689.55|5689.55|5690.46|5690.46|5690.46|5690.46|5689.55|5689.55|0
1646749820000|2022-03-08 14:30:20|5691.05|5691.05|5694.08|5694.08|5694.08|5694.08|5691.05|5691.05|0
1646749830000|2022-03-08 14:30:30|5694.46|5694.46|5697.45|5697.45|5698.08|5698.08|5694.08|5694.08|0
1646749840000|2022-03-08 14:30:40|5697.16|5697.16|5695.13|5695.13|5697.16|5697.16|5695.13|5695.13|0
1646749850000|2022-03-08 14:30:50|5695.49|5695.49|5694.91|5694.91|5695.84|5695.84|5694.91|5694.91|0
1646749860000|2022-03-08 14:31:00|5694.55|5694.55|5693.04|5693.04|5694.55|5694.55|5693.04|5693.04|0
1646749870000|2022-03-08 14:31:10|5692.54|5692.54|5689.39|5689.39|5692.54|5692.54|5689.39|5689.39|0
1646749880000|2022-03-08 14:31:20|5688.8|5688.8|5689.86|5689.86|5689.86|5689.86|5688.8|5688.8|0
1646749890000|2022-03-08 14:31:30|5689.28|5689.28|5689.28|5689.28|5689.28|5689.28|5689.28|5689.28|0
1646749900000|2022-03-08 14:31:40|5689.63|5689.63|5687.94|5687.94|5689.63|5689.63|5687.56|5687.56|0
1646749910000|2022-03-08 14:31:50|5688.64|5688.64|5690.47|5690.47|5690.47|5690.47|5688.64|5688.64|0
1646749920000|2022-03-08 14:32:00|5690.09|5690.09|5688.13|5688.13|5690.09|5690.09|5688.13|5688.13|0
1646749930000|2022-03-08 14:32:10|5688.51|5688.51|5691.36|5691.36|5691.36|5691.36|5688.51|5688.51|0
1646749940000|2022-03-08 14:32:20|5692.12|5692.12|5693.58|5693.58|5693.58|5693.58|5691.74|5691.74|0
1646749950000|2022-03-08 14:32:30|5693.93|5693.93|5694.29|5694.29|5694.29|5694.29|5693.93|5693.93|0
1646749960000|2022-03-08 14:32:40|5693.34|5693.34|5692.11|5692.11|5693.34|5693.34|5692.11|5692.11|0
1646749970000|2022-03-08 14:32:50|5691.53|5691.53|5688.43|5688.43|5691.53|5691.53|5687.32|5687.32|0
1646749980000|2022-03-08 14:33:00|5687.94|5687.94|5687.75|5687.75|5688.7|5688.7|5687.75|5687.75|0
1646749990000|2022-03-08 14:33:10|5687.16|5687.16|5684.88|5684.88|5687.16|5687.16|5684.88|5684.88|0
1646750000000|2022-03-08 14:33:20|5684.5|5684.5|5686.29|5686.29|5686.29|5686.29|5684.5|5684.5|0
1646750010000|2022-03-08 14:33:30|5686.78|5686.78|5686.02|5686.02|5686.78|5686.78|5686.02|5686.02|0
1646750020000|2022-03-08 14:33:40|5686.52|5686.52|5686.38|5686.38|5687.46|5687.46|5685.99|5685.99|0
1646750030000|2022-03-08 14:33:50|5686.67|5686.67|5685.49|5685.49|5686.67|5686.67|5684.49|5684.49|0
1646750040000|2022-03-08 14:34:00|5686.99|5686.99|5686.38|5686.38|5688.07|5688.07|5686.38|5686.38|0
1646750050000|2022-03-08 14:34:10|5686.75|5686.75|5685.64|5685.64|5686.94|5686.94|5685.64|5685.64|0
1646750060000|2022-03-08 14:34:20|5685.99|5685.99|5683.86|5683.86|5685.99|5685.99|5683.86|5683.86|0
1646750070000|2022-03-08 14:34:30|5684.22|5684.22|5681.54|5681.54|5684.6|5684.6|5681.54|5681.54|0
1646750080000|2022-03-08 14:34:40|5681.9|5681.9|5682.84|5682.84|5683.19|5683.19|5681.9|5681.9|0
1646750090000|2022-03-08 14:34:50|5683.59|5683.59|5683.18|5683.18|5683.77|5683.77|5681.88|5681.88|0
1646750100000|2022-03-08 14:35:00|5683.54|5683.54|5683.54|5683.54|5683.54|5683.54|5683.18|5683.18|0
1646750110000|2022-03-08 14:35:10|5682.83|5682.83|5681.29|5681.29|5682.83|5682.83|5678.81|5678.81|0
1646750120000|2022-03-08 14:35:20|5681|5681|5684.99|5684.99|5685.49|5685.49|5681|5681|0
1646750130000|2022-03-08 14:35:30|5685.31|5685.31|5687.4|5687.4|5687.4|5687.4|5684.6|5684.6|0
1646750140000|2022-03-08 14:35:40|5689.97|5689.97|5691.6|5691.6|5691.6|5691.6|5689.97|5689.97|0
1646750150000|2022-03-08 14:35:50|5692.1|5692.1|5696.21|5696.21|5696.21|5696.21|5691.6|5691.6|0
1646750160000|2022-03-08 14:36:00|5696.42|5696.42|5696.43|5696.43|5698.88|5698.88|5696.42|5696.42|0
1646750170000|2022-03-08 14:36:10|5696.79|5696.79|5697.8|5697.8|5697.8|5697.8|5696.79|5696.79|0
1646750180000|2022-03-08 14:36:20|5697.22|5697.22|5697.31|5697.31|5697.6|5697.6|5697.22|5697.22|0
1646750190000|2022-03-08 14:36:30|5697.02|5697.02|5690.38|5690.38|5697.02|5697.02|5690.38|5690.38|0
1646750200000|2022-03-08 14:36:40|5689.77|5689.77|5686.11|5686.11|5689.77|5689.77|5685.77|5685.77|0
1646750210000|2022-03-08 14:36:50|5685.12|5685.12|5683.21|5683.21|5685.12|5685.12|5682.2|5682.2|0
1646750220000|2022-03-08 14:37:00|5683.79|5683.79|5684.17|5684.17|5684.67|5684.67|5683.79|5683.79|0
1646750230000|2022-03-08 14:37:10|5683.98|5683.98|5683.22|5683.22|5683.98|5683.98|5683.22|5683.22|0
1646750240000|2022-03-08 14:37:20|5683.86|5683.86|5683.79|5683.79|5683.86|5683.86|5683.48|5683.48|0
1646750250000|2022-03-08 14:37:30|5684.56|5684.56|5684.56|5684.56|5684.94|5684.94|5684.56|5684.56|0
1646750260000|2022-03-08 14:37:40|5683.92|5683.92|5681.68|5681.68|5683.92|5683.92|5681.68|5681.68|0
1646750270000|2022-03-08 14:37:50|5681.39|5681.39|5682.45|5682.45|5682.45|5682.45|5680.63|5680.63|0
1646750280000|2022-03-08 14:38:00|5682.04|5682.04|5684.82|5684.82|5685.18|5685.18|5682.04|5682.04|0
1646750290000|2022-03-08 14:38:10|5685.18|5685.18|5684.77|5684.77|5685.18|5685.18|5684.51|5684.51|0
1646750300000|2022-03-08 14:38:20|5684.56|5684.56|5684.56|5684.56|5684.56|5684.56|5684.56|5684.56|0
1646750320000|2022-03-08 14:38:40|5684.18|5684.18|5683.54|5683.54|5684.18|5684.18|5683.54|5683.54|0
1646750330000|2022-03-08 14:38:50|5683.19|5683.19|5682.43|5682.43|5683.19|5683.19|5682.07|5682.07|0
1646750340000|2022-03-08 14:39:00|5682.78|5682.78|5682.78|5682.78|5682.78|5682.78|5682.78|5682.78|0
1646750350000|2022-03-08 14:39:10|5683.54|5683.54|5683.54|5683.54|5683.54|5683.54|5683.54|5683.54|0
1646750360000|2022-03-08 14:39:20|5683.19|5683.19|5683.19|5683.19|5683.19|5683.19|5683.19|5683.19|0
1646750370000|2022-03-08 14:39:30|5682.81|5682.81|5683.25|5683.25|5683.54|5683.54|5682.81|5682.81|0
1646750380000|2022-03-08 14:39:40|5683.54|5683.54|5680.97|5680.97|5683.54|5683.54|5680.97|5680.97|0
1646750390000|2022-03-08 14:39:50|5680.3|5680.3|5679.07|5679.07|5680.3|5680.3|5678.71|5678.71|0
1646750400000|2022-03-08 14:40:00|5678.11|5678.11|5678.15|5678.15|5678.15|5678.15|5677.8|5677.8|0
1646750410000|2022-03-08 14:40:10|5677.39|5677.39|5677.39|5677.39|5677.39|5677.39|5677.39|5677.39|0
1646750420000|2022-03-08 14:40:20|5677.77|5677.77|5674.5|5674.5|5677.77|5677.77|5674.5|5674.5|0
1646750430000|2022-03-08 14:40:30|5674.21|5674.21|5673.46|5673.46|5674.21|5674.21|5673.46|5673.46|0
1646750440000|2022-03-08 14:40:40|5670.41|5670.41|5669.47|5669.47|5670.41|5670.41|5668.55|5668.55|0
1646750450000|2022-03-08 14:40:50|5669.15|5669.15|5670.31|5670.31|5670.31|5670.31|5668.78|5668.78|0
1646750460000|2022-03-08 14:41:00|5670.63|5670.63|5674.8|5674.8|5675.16|5675.16|5670.63|5670.63|0
1646750470000|2022-03-08 14:41:10|5675.57|5675.57|5675.19|5675.19|5675.95|5675.95|5675.19|5675.19|0
1646750480000|2022-03-08 14:41:20|5675.95|5675.95|5675.4|5675.4|5675.95|5675.95|5675.19|5675.19|0
1646750490000|2022-03-08 14:41:30|5675.77|5675.77|5674.4|5674.4|5675.77|5675.77|5674.4|5674.4|0
1646750500000|2022-03-08 14:41:40|5674.72|5674.72|5674.76|5674.76|5675.07|5675.07|5674.36|5674.36|0
1646750510000|2022-03-08 14:41:50|5675.9|5675.9|5674.5|5674.5|5676.28|5676.28|5673|5673|0
1646750520000|2022-03-08 14:42:00|5674.86|5674.86|5676.55|5676.55|5677.07|5677.07|5674.86|5674.86|0
1646750530000|2022-03-08 14:42:10|5677.43|5677.43|5678.51|5678.51|5678.51|5678.51|5677.43|5677.43|0
1646750540000|2022-03-08 14:42:20|5679|5679|5678.44|5678.44|5679.5|5679.5|5678.06|5678.06|0
1646750550000|2022-03-08 14:42:30|5678.94|5678.94|5678.94|5678.94|5678.94|5678.94|5678.94|5678.94|0
1646750560000|2022-03-08 14:42:40|5678.62|5678.62|5678.8|5678.8|5679.11|5679.11|5678.62|5678.62|0
1646750570000|2022-03-08 14:42:50|5679.29|5679.29|5678.94|5678.94|5679.29|5679.29|5678.94|5678.94|0
1646750580000|2022-03-08 14:43:00|5679.29|5679.29|5682.53|5682.53|5682.53|5682.53|5678.94|5678.94|0
1646750590000|2022-03-08 14:43:10|5683.11|5683.11|5683.14|5683.14|5683.43|5683.43|5683.08|5683.08|0
1646750600000|2022-03-08 14:43:20|5683.46|5683.46|5688.85|5688.85|5689.92|5689.92|5683.46|5683.46|0
1646750610000|2022-03-08 14:43:30|5689.14|5689.14|5694.03|5694.03|5694.75|5694.75|5689.14|5689.14|0
1646750620000|2022-03-08 14:43:40|5694.35|5694.35|5694.92|5694.92|5695.42|5695.42|5693.86|5693.86|0
1646750630000|2022-03-08 14:43:50|5696.45|5696.45|5697.9|5697.9|5697.9|5697.9|5696.45|5696.45|0
1646750640000|2022-03-08 14:44:00|5697.61|5697.61|5697.96|5697.96|5699.03|5699.03|5697.61|5697.61|0
1646750650000|2022-03-08 14:44:10|5697.64|5697.64|5693.93|5693.93|5697.64|5697.64|5693.93|5693.93|0
1646750660000|2022-03-08 14:44:20|5693.62|5693.62|5692.19|5692.19|5693.62|5693.62|5691.69|5691.69|0
1646750670000|2022-03-08 14:44:30|5691.48|5691.48|5691.2|5691.2|5691.48|5691.48|5690.48|5690.48|0
1646750680000|2022-03-08 14:44:40|5690.61|5690.61|5690.9|5690.9|5690.9|5690.9|5690.61|5690.61|0
1646750690000|2022-03-08 14:44:50|5691.54|5691.54|5691.86|5691.86|5691.86|5691.86|5691.54|5691.54|0
1646750700000|2022-03-08 14:45:00|5692.15|5692.15|5692.53|5692.53|5692.53|5692.53|5692.15|5692.15|0
1646750710000|2022-03-08 14:45:10|5692.21|5692.21|5690.6|5690.6|5692.21|5692.21|5690.6|5690.6|0
1646750720000|2022-03-08 14:45:20|5690.39|5690.39|5689.85|5689.85|5690.39|5690.39|5689.66|5689.66|0
1646750730000|2022-03-08 14:45:30|5690.56|5690.56|5690.66|5690.66|5690.66|5690.66|5689.83|5689.83|0
1646750740000|2022-03-08 14:45:40|5691.29|5691.29|5693.51|5693.51|5693.82|5693.82|5691.29|5691.29|0
1646750750000|2022-03-08 14:45:50|5693.86|5693.86|5693.86|5693.86|5693.86|5693.86|5693.86|5693.86|0
1646750760000|2022-03-08 14:46:00|5694.18|5694.18|5694.82|5694.82|5695.17|5695.17|5693.97|5693.97|0
1646750770000|2022-03-08 14:46:10|5695.11|5695.11|5694.84|5694.84|5695.43|5695.43|5694.84|5694.84|0
1646750780000|2022-03-08 14:46:20|5695.48|5695.48|5695.48|5695.48|5695.48|5695.48|5695.48|5695.48|0
1646750790000|2022-03-08 14:46:30|5696.19|5696.19|5695.52|5695.52|5696.91|5696.91|5695.48|5695.48|0
1646750800000|2022-03-08 14:46:40|5695.23|5695.23|5695.23|5695.23|5695.23|5695.23|5695.23|5695.23|0
1646750810000|2022-03-08 14:46:50|5694.94|5694.94|5694.94|5694.94|5694.94|5694.94|5694.94|5694.94|0
1646750820000|2022-03-08 14:47:00|5695.32|5695.32|5694.57|5694.57|5695.32|5695.32|5694.57|5694.57|0
1646750830000|2022-03-08 14:47:10|5694.21|5694.21|5694.4|5694.4|5694.4|5694.4|5693.92|5693.92|0
1646750840000|2022-03-08 14:47:20|5694.98|5694.98|5694.98|5694.98|5694.98|5694.98|5694.98|5694.98|0
1646750850000|2022-03-08 14:47:30|5696.12|5696.12|5695.91|5695.91|5696.44|5696.44|5695.54|5695.54|0
1646750860000|2022-03-08 14:47:40|5695.53|5695.53|5694.39|5694.39|5696.52|5696.52|5694.39|5694.39|0
1646750870000|2022-03-08 14:47:50|5693.64|5693.64|5693.46|5693.46|5693.93|5693.93|5691.6|5691.6|0
1646750880000|2022-03-08 14:48:00|5693.08|5693.08|5692.64|5692.64|5693.23|5693.23|5692.01|5692.01|0
1646750890000|2022-03-08 14:48:10|5693.41|5693.41|5694.7|5694.7|5694.7|5694.7|5693.41|5693.41|0
1646750900000|2022-03-08 14:48:20|5693.99|5693.99|5693.99|5693.99|5693.99|5693.99|5693.99|5693.99|0
1646750910000|2022-03-08 14:48:30|5694.62|5694.62|5694.99|5694.99|5695.82|5695.82|5694.28|5694.28|0
1646750920000|2022-03-08 14:48:40|5695.28|5695.28|5696.33|5696.33|5697.32|5697.32|5695.28|5695.28|0
1646750940000|2022-03-08 14:49:00|5696.91|5696.91|5697.81|5697.81|5698.17|5698.17|5696.26|5696.26|0
1646750950000|2022-03-08 14:49:10|5698.17|5698.17|5698.91|5698.91|5698.91|5698.91|5698.17|5698.17|0
1646750960000|2022-03-08 14:49:20|5698.61|5698.61|5699.96|5699.96|5699.96|5699.96|5698.61|5698.61|0
1646750980000|2022-03-08 14:49:40|5699.64|5699.64|5696.49|5696.49|5699.64|5699.64|5696.49|5696.49|0
1646750990000|2022-03-08 14:49:50|5694.97|5694.97|5693.49|5693.49|5694.97|5694.97|5693.13|5693.13|0
1646751000000|2022-03-08 14:50:00|5693.3|5693.3|5690.86|5690.86|5693.3|5693.3|5690.86|5690.86|0
1646751010000|2022-03-08 14:50:10|5690.5|5690.5|5687.35|5687.35|5690.5|5690.5|5687.35|5687.35|0
1646751020000|2022-03-08 14:50:20|5687.06|5687.06|5687.93|5687.93|5688.18|5688.18|5687.06|5687.06|0
1646751030000|2022-03-08 14:50:30|5688.51|5688.51|5687.44|5687.44|5688.51|5688.51|5687.44|5687.44|0
1646751040000|2022-03-08 14:50:40|5686.8|5686.8|5685.21|5685.21|5686.8|5686.8|5685.21|5685.21|0
1646751050000|2022-03-08 14:50:50|5684.92|5684.92|5682.69|5682.69|5684.92|5684.92|5682.3|5682.3|0
1646751060000|2022-03-08 14:51:00|5683.46|5683.46|5684.04|5684.04|5684.04|5684.04|5683.17|5683.17|0
1646751070000|2022-03-08 14:51:10|5684.65|5684.65|5684.38|5684.38|5685.81|5685.81|5684.03|5684.03|0
1646751080000|2022-03-08 14:51:20|5684.09|5684.09|5681.96|5681.96|5684.09|5684.09|5681.96|5681.96|0
1646751090000|2022-03-08 14:51:30|5681.47|5681.47|5680.39|5680.39|5681.47|5681.47|5680.39|5680.39|0
1646751100000|2022-03-08 14:51:40|5680.07|5680.07|5679.22|5679.22|5680.07|5680.07|5678.86|5678.86|0
1646751110000|2022-03-08 14:51:50|5679.78|5679.78|5680.87|5680.87|5680.87|5680.87|5679.78|5679.78|0
1646751120000|2022-03-08 14:52:00|5680.26|5680.26|5680.77|5680.77|5680.9|5680.9|5679.94|5679.94|0
1646751130000|2022-03-08 14:52:10|5680.58|5680.58|5680.75|5680.75|5680.75|5680.75|5680.39|5680.39|0
1646751140000|2022-03-08 14:52:20|5682.31|5682.31|5684.32|5684.32|5684.51|5684.51|5681.96|5681.96|0
1646751150000|2022-03-08 14:52:30|5684.03|5684.03|5683.65|5683.65|5684.03|5684.03|5683.65|5683.65|0
1646751160000|2022-03-08 14:52:40|5683.36|5683.36|5680.87|5680.87|5683.36|5683.36|5680.51|5680.51|0
1646751170000|2022-03-08 14:52:50|5681.23|5681.23|5680.64|5680.64|5681.23|5681.23|5680.22|5680.22|0
1646751180000|2022-03-08 14:53:00|5680.35|5680.35|5680.35|5680.35|5680.35|5680.35|5680.35|5680.35|0
1646751190000|2022-03-08 14:53:10|5678.44|5678.44|5678.76|5678.76|5678.76|5678.76|5678.44|5678.44|0
1646751200000|2022-03-08 14:53:20|5678.4|5678.4|5679.29|5679.29|5679.29|5679.29|5678.4|5678.4|0
1646751210000|2022-03-08 14:53:30|5678.66|5678.66|5677.73|5677.73|5678.66|5678.66|5677.73|5677.73|0
1646751220000|2022-03-08 14:53:40|5677.54|5677.54|5673.53|5673.53|5677.54|5677.54|5673.53|5673.53|0
1646751230000|2022-03-08 14:53:50|5672.96|5672.96|5673.04|5673.04|5673.75|5673.75|5672.96|5672.96|0
1646751240000|2022-03-08 14:54:00|5672.46|5672.46|5672.46|5672.46|5672.46|5672.46|5672.46|5672.46|0
1646751250000|2022-03-08 14:54:10|5671.54|5671.54|5671.54|5671.54|5672.25|5672.25|5671.54|5671.54|0
1646751270000|2022-03-08 14:54:30|5671.83|5671.83|5671.62|5671.62|5671.83|5671.83|5671.62|5671.62|0
1646751280000|2022-03-08 14:54:40|5672.38|5672.38|5673.51|5673.51|5673.65|5673.65|5672.17|5672.17|0
1646751290000|2022-03-08 14:54:50|5674.01|5674.01|5673.69|5673.69|5674.01|5674.01|5673.37|5673.37|0
1646751300000|2022-03-08 14:55:00|5674.05|5674.05|5675.45|5675.45|5675.45|5675.45|5673.46|5673.46|0
1646751310000|2022-03-08 14:55:10|5675.81|5675.81|5674.46|5674.46|5675.81|5675.81|5674.46|5674.46|0
1646751320000|2022-03-08 14:55:20|5674.96|5674.96|5674.91|5674.91|5676.38|5676.38|5674.91|5674.91|0
1646751330000|2022-03-08 14:55:30|5674.27|5674.27|5672.35|5672.35|5674.27|5674.27|5672.35|5672.35|0
1646751340000|2022-03-08 14:55:40|5671.71|5671.71|5670.92|5670.92|5671.71|5671.71|5670.92|5670.92|0
1646751350000|2022-03-08 14:55:50|5671.21|5671.21|5671.3|5671.3|5671.8|5671.8|5671.21|5671.21|0
1646751360000|2022-03-08 14:56:00|5670.67|5670.67|5670.27|5670.27|5670.67|5670.67|5669.95|5669.95|0
1646751370000|2022-03-08 14:56:10|5670.59|5670.59|5670.82|5670.82|5671.17|5671.17|5670.59|5670.59|0
1646751380000|2022-03-08 14:56:20|5670.18|5670.18|5670.54|5670.54|5670.54|5670.54|5670.18|5670.18|0
1646751390000|2022-03-08 14:56:30|5670.22|5670.22|5670.57|5670.57|5670.57|5670.57|5670.22|5670.22|0
1646751400000|2022-03-08 14:56:40|5670.28|5670.28|5670.57|5670.57|5670.57|5670.57|5670.28|5670.28|0
1646751410000|2022-03-08 14:56:50|5670.96|5670.96|5673|5673|5673|5673|5670.96|5670.96|0
1646751420000|2022-03-08 14:57:00|5673.19|5673.19|5673.86|5673.86|5673.86|5673.86|5673.19|5673.19|0
1646751430000|2022-03-08 14:57:10|5672.87|5672.87|5673.04|5673.04|5673.23|5673.23|5672.87|5672.87|0
1646751440000|2022-03-08 14:57:20|5671.97|5671.97|5672.87|5672.87|5672.87|5672.87|5671.97|5671.97|0
1646751450000|2022-03-08 14:57:30|5673.16|5673.16|5675.15|5675.15|5675.15|5675.15|5673.16|5673.16|0
1646751460000|2022-03-08 14:57:40|5676.1|5676.1|5673.96|5673.96|5676.1|5676.1|5673.96|5673.96|0
1646751470000|2022-03-08 14:57:50|5674.28|5674.28|5674.88|5674.88|5674.88|5674.88|5673.96|5673.96|0
1646751480000|2022-03-08 14:58:00|5675.76|5675.76|5677.51|5677.51|5678.06|5678.06|5675.76|5675.76|0
1646751490000|2022-03-08 14:58:10|5677.22|5677.22|5676.03|5676.03|5677.22|5677.22|5676.03|5676.03|0
1646751500000|2022-03-08 14:58:20|5675.01|5675.01|5674.72|5674.72|5675.01|5675.01|5674.63|5674.63|0
1646751510000|2022-03-08 14:58:30|5674.14|5674.14|5674.43|5674.43|5674.72|5674.72|5674.14|5674.14|0
1646751520000|2022-03-08 14:58:40|5674.61|5674.61|5675.68|5675.68|5675.68|5675.68|5674.61|5674.61|0
1646751530000|2022-03-08 14:58:50|5675.37|5675.37|5675.18|5675.18|5675.37|5675.37|5674.28|5674.28|0
1646751540000|2022-03-08 14:59:00|5675.53|5675.53|5675.89|5675.89|5675.89|5675.89|5675.04|5675.04|0
1646751550000|2022-03-08 14:59:10|5676.25|5676.25|5676.62|5676.62|5676.62|5676.62|5676.25|5676.25|0
1646751560000|2022-03-08 14:59:20|5676.13|5676.13|5676.44|5676.44|5676.44|5676.44|5676.13|5676.13|0
1646751570000|2022-03-08 14:59:30|5676.66|5676.66|5676.66|5676.66|5676.66|5676.66|5676.66|5676.66|0
1646751580000|2022-03-08 14:59:40|5677.01|5677.01|5677.43|5677.43|5677.43|5677.43|5676.72|5676.72|0
1646751590000|2022-03-08 14:59:50|5678.02|5678.02|5678.02|5678.02|5678.02|5678.02|5678.02|5678.02|0
1646751600000|2022-03-08 15:00:00|5677.43|5677.43|5677.15|5677.15|5677.43|5677.43|5676.5|5676.5|0
1646751610000|2022-03-08 15:00:10|5676.83|5676.83|5676.53|5676.53|5677.12|5677.12|5675.8|5675.8|0
1646751620000|2022-03-08 15:00:20|5676.24|5676.24|5671.94|5671.94|5676.24|5676.24|5671.16|5671.16|0
1646751630000|2022-03-08 15:00:30|5672.65|5672.65|5673.58|5673.58|5673.67|5673.67|5672.65|5672.65|0
1646751650000|2022-03-08 15:00:50|5673.22|5673.22|5673.22|5673.22|5673.22|5673.22|5673.22|5673.22|0
1646751660000|2022-03-08 15:01:00|5672.87|5672.87|5671.93|5671.93|5672.87|5672.87|5671.93|5671.93|0
1646751670000|2022-03-08 15:01:10|5671.57|5671.57|5670.1|5670.1|5671.57|5671.57|5670.1|5670.1|0
1646751690000|2022-03-08 15:01:30|5669.74|5669.74|5668.6|5668.6|5669.74|5669.74|5668.6|5668.6|0
1646751700000|2022-03-08 15:01:40|5670.13|5670.13|5665.92|5665.92|5670.13|5670.13|5665.92|5665.92|0
1646751710000|2022-03-08 15:01:50|5666.27|5666.27|5666.85|5666.85|5667.34|5667.34|5666.27|5666.27|0
1646751720000|2022-03-08 15:02:00|5666.55|5666.55|5666.73|5666.73|5667.32|5667.32|5666.55|5666.55|0
1646751730000|2022-03-08 15:02:10|5666.35|5666.35|5665.77|5665.77|5666.35|5666.35|5665.77|5665.77|0
1646751740000|2022-03-08 15:02:20|5666.13|5666.13|5663.94|5663.94|5666.84|5666.84|5663.94|5663.94|0
1646751750000|2022-03-08 15:02:30|5663.65|5663.65|5664.41|5664.41|5664.77|5664.77|5663.65|5663.65|0
1646751760000|2022-03-08 15:02:40|5664.79|5664.79|5663.97|5663.97|5664.97|5664.97|5663.97|5663.97|0
1646751770000|2022-03-08 15:02:50|5663.68|5663.68|5659.5|5659.5|5663.68|5663.68|5659.5|5659.5|0
1646751780000|2022-03-08 15:03:00|5659.31|5659.31|5657.6|5657.6|5659.66|5659.66|5657.28|5657.28|0
1646751790000|2022-03-08 15:03:10|5657.31|5657.31|5657.02|5657.02|5657.31|5657.31|5657.02|5657.02|0
1646751800000|2022-03-08 15:03:20|5657.6|5657.6|5656.29|5656.29|5657.6|5657.6|5655.07|5655.07|0
1646751810000|2022-03-08 15:03:30|5655.91|5655.91|5657.37|5657.37|5657.47|5657.47|5655.91|5655.91|0
1646751820000|2022-03-08 15:03:40|5657.57|5657.57|5656.3|5656.3|5657.57|5657.57|5656.3|5656.3|0
1646751830000|2022-03-08 15:03:50|5655.92|5655.92|5656.42|5656.42|5656.42|5656.42|5655.92|5655.92|0
1646751840000|2022-03-08 15:04:00|5656.12|5656.12|5655.64|5655.64|5656.12|5656.12|5654.86|5654.86|0
1646751850000|2022-03-08 15:04:10|5655.33|5655.33|5654.59|5654.59|5655.33|5655.33|5654.59|5654.59|0
1646751860000|2022-03-08 15:04:20|5654.21|5654.21|5651.51|5651.51|5654.21|5654.21|5651.51|5651.51|0
1646751870000|2022-03-08 15:04:30|5652.15|5652.15|5654.05|5654.05|5654.05|5654.05|5652.15|5652.15|0
1646751880000|2022-03-08 15:04:40|5653.76|5653.76|5654.14|5654.14|5654.14|5654.14|5653.76|5653.76|0
1646751890000|2022-03-08 15:04:50|5653.83|5653.83|5655.96|5655.96|5655.96|5655.96|5653.83|5653.83|0
1646751900000|2022-03-08 15:05:00|5656.15|5656.15|5656.79|5656.79|5656.79|5656.79|5656.15|5656.15|0
1646751910000|2022-03-08 15:05:10|5657.11|5657.11|5656.99|5656.99|5658.62|5658.62|5656.99|5656.99|0
1646751920000|2022-03-08 15:05:20|5657.28|5657.28|5657.28|5657.28|5657.28|5657.28|5657.28|5657.28|0
1646751930000|2022-03-08 15:05:30|5656.96|5656.96|5657.64|5657.64|5657.64|5657.64|5656.89|5656.89|0
1646751940000|2022-03-08 15:05:40|5656.12|5656.12|5653.59|5653.59|5656.12|5656.12|5653.59|5653.59|0
1646751950000|2022-03-08 15:05:50|5653.91|5653.91|5653.91|5653.91|5653.91|5653.91|5653.91|5653.91|0
1646751960000|2022-03-08 15:06:00|5653.27|5653.27|5653.27|5653.27|5653.27|5653.27|5653.27|5653.27|0
1646751970000|2022-03-08 15:06:10|5652.56|5652.56|5649.4|5649.4|5652.56|5652.56|5649.4|5649.4|0
1646751980000|2022-03-08 15:06:20|5648.68|5648.68|5648.98|5648.98|5648.98|5648.98|5648.68|5648.68|0
1646751990000|2022-03-08 15:06:30|5648.02|5648.02|5646.34|5646.34|5648.02|5648.02|5645.7|5645.7|0
1646752000000|2022-03-08 15:06:40|5646.66|5646.66|5645.69|5645.69|5646.66|5646.66|5645.69|5645.69|0
1646752010000|2022-03-08 15:06:50|5645.4|5645.4|5645.4|5645.4|5645.4|5645.4|5645.4|5645.4|0
1646752020000|2022-03-08 15:07:00|5645.02|5645.02|5642.09|5642.09|5645.02|5645.02|5642.09|5642.09|0
1646752030000|2022-03-08 15:07:10|5641.73|5641.73|5641.78|5641.78|5642.8|5642.8|5641.15|5641.15|0
1646752040000|2022-03-08 15:07:20|5641.15|5641.15|5640.07|5640.07|5641.15|5641.15|5640.07|5640.07|0
1646752050000|2022-03-08 15:07:30|5640.36|5640.36|5640.07|5640.07|5640.36|5640.36|5640.07|5640.07|0
1646752060000|2022-03-08 15:07:40|5639.78|5639.78|5639.78|5639.78|5639.78|5639.78|5639.78|5639.78|0
1646752070000|2022-03-08 15:07:50|5640.16|5640.16|5640.16|5640.16|5640.45|5640.45|5640.16|5640.16|0
1646752080000|2022-03-08 15:08:00|5639.41|5639.41|5640.44|5640.44|5640.44|5640.44|5639.41|5639.41|0
1646752090000|2022-03-08 15:08:10|5642.34|5642.34|5638.79|5638.79|5642.34|5642.34|5638.79|5638.79|0
1646752100000|2022-03-08 15:08:20|5639.11|5639.11|5639.79|5639.79|5639.79|5639.79|5638.92|5638.92|0
1646752110000|2022-03-08 15:08:30|5639.5|5639.5|5638.61|5638.61|5639.69|5639.69|5638.61|5638.61|0
1646752120000|2022-03-08 15:08:40|5638.23|5638.23|5628.83|5628.83|5638.23|5638.23|5628.83|5628.83|0
1646752130000|2022-03-08 15:08:50|5629.82|5629.82|5629.82|5629.82|5629.82|5629.82|5629.82|5629.82|0
1646752140000|2022-03-08 15:09:00|5629.5|5629.5|5629.88|5629.88|5630.87|5630.87|5629.5|5629.5|0
1646752150000|2022-03-08 15:09:10|5629.56|5629.56|5627.61|5627.61|5629.56|5629.56|5626.18|5626.18|0
1646752160000|2022-03-08 15:09:20|5628.57|5628.57|5631.43|5631.43|5631.43|5631.43|5628.57|5628.57|0
1646752170000|2022-03-08 15:09:30|5630.84|5630.84|5630.98|5630.98|5630.98|5630.98|5630.35|5630.35|0
1646752190000|2022-03-08 15:09:50|5631.34|5631.34|5631.27|5631.27|5632.26|5632.26|5631.27|5631.27|0
1646752200000|2022-03-08 15:10:00|5630.12|5630.12|5631.4|5631.4|5631.4|5631.4|5629.91|5629.91|0
1646752210000|2022-03-08 15:10:10|5631.98|5631.98|5632.86|5632.86|5632.86|5632.86|5631.98|5631.98|0
1646752220000|2022-03-08 15:10:20|5632.65|5632.65|5632|5632|5632.65|5632.65|5631.71|5631.71|0
1646752230000|2022-03-08 15:10:30|5631.71|5631.71|5628.8|5628.8|5631.71|5631.71|5628.8|5628.8|0
1646752240000|2022-03-08 15:10:40|5629.18|5629.18|5629.79|5629.79|5629.79|5629.79|5629.18|5629.18|0
1646752250000|2022-03-08 15:10:50|5630.5|5630.5|5630.69|5630.69|5630.69|5630.69|5630.5|5630.5|0
1646752260000|2022-03-08 15:11:00|5630.33|5630.33|5631.72|5631.72|5631.72|5631.72|5630.32|5630.32|0
1646752270000|2022-03-08 15:11:10|5631.53|5631.53|5629.8|5629.8|5631.53|5631.53|5629.8|5629.8|0
1646752280000|2022-03-08 15:11:20|5630.1|5630.1|5630.02|5630.02|5630.81|5630.81|5629.33|5629.33|0
1646752290000|2022-03-08 15:11:30|5629.66|5629.66|5628.78|5628.78|5629.66|5629.66|5628.78|5628.78|0
1646752300000|2022-03-08 15:11:40|5629.14|5629.14|5629.69|5629.69|5629.69|5629.69|5628.37|5628.37|0
1646752310000|2022-03-08 15:11:50|5630.01|5630.01|5630.01|5630.01|5630.01|5630.01|5630.01|5630.01|0
1646752320000|2022-03-08 15:12:00|5630.3|5630.3|5630.39|5630.39|5630.91|5630.91|5630.3|5630.3|0
1646752330000|2022-03-08 15:12:10|5631.03|5631.03|5634.3|5634.3|5634.3|5634.3|5631.03|5631.03|0
1646752340000|2022-03-08 15:12:20|5635.26|5635.26|5636.54|5636.54|5636.54|5636.54|5635.26|5635.26|0
1646752350000|2022-03-08 15:12:30|5636.83|5636.83|5637.09|5637.09|5637.33|5637.33|5636.6|5636.6|0
1646752360000|2022-03-08 15:12:40|5637.73|5637.73|5636.62|5636.62|5637.92|5637.92|5636.62|5636.62|0
1646752370000|2022-03-08 15:12:50|5635.91|5635.91|5635.41|5635.41|5635.91|5635.91|5635.41|5635.41|0
1646752380000|2022-03-08 15:13:00|5635.05|5635.05|5635.04|5635.04|5635.33|5635.33|5633.76|5633.76|0
1646752390000|2022-03-08 15:13:10|5634.14|5634.14|5634.14|5634.14|5634.14|5634.14|5634.14|5634.14|0
1646752400000|2022-03-08 15:13:20|5634.85|5634.85|5635.5|5635.5|5635.85|5635.85|5634.85|5634.85|0
1646752410000|2022-03-08 15:13:30|5635.85|5635.85|5636.21|5636.21|5636.53|5636.53|5635.85|5635.85|0
1646752420000|2022-03-08 15:13:40|5636.5|5636.5|5635.1|5635.1|5636.92|5636.92|5635.1|5635.1|0
1646752430000|2022-03-08 15:13:50|5635.82|5635.82|5635.56|5635.56|5636.17|5636.17|5635.56|5635.56|0
1646752440000|2022-03-08 15:14:00|5635.07|5635.07|5633.28|5633.28|5635.07|5635.07|5633.16|5633.16|0
1646752450000|2022-03-08 15:14:10|5633.77|5633.77|5631.91|5631.91|5634.41|5634.41|5631.91|5631.91|0
1646752460000|2022-03-08 15:14:20|5632.26|5632.26|5632.9|5632.9|5632.9|5632.9|5632.26|5632.26|0
1646752470000|2022-03-08 15:14:30|5633.22|5633.22|5634.09|5634.09|5634.09|5634.09|5633.22|5633.22|0
1646752480000|2022-03-08 15:14:40|5632.11|5632.11|5633.45|5633.45|5633.74|5633.74|5632.11|5632.11|0
1646752490000|2022-03-08 15:14:50|5633.09|5633.09|5633.15|5633.15|5633.45|5633.45|5633.09|5633.09|0
1646752500000|2022-03-08 15:15:00|5633.45|5633.45|5633.06|5633.06|5634.06|5634.06|5633.06|5633.06|0
1646752510000|2022-03-08 15:15:10|5633.36|5633.36|5635.7|5635.7|5636.45|5636.45|5632.79|5632.79|0
1646752520000|2022-03-08 15:15:20|5636.45|5636.45|5637.64|5637.64|5637.64|5637.64|5636.26|5636.26|0
1646752540000|2022-03-08 15:15:40|5637.96|5637.96|5638.25|5638.25|5638.6|5638.6|5637.58|5637.58|0
1646752550000|2022-03-08 15:15:50|5638.44|5638.44|5640.39|5640.39|5640.39|5640.39|5638.44|5638.44|0
1646752560000|2022-03-08 15:16:00|5640.21|5640.21|5640.5|5640.5|5640.5|5640.5|5640.21|5640.21|0
1646752570000|2022-03-08 15:16:10|5640|5640|5646.57|5646.57|5646.57|5646.57|5640|5640|0
1646752580000|2022-03-08 15:16:20|5646.39|5646.39|5645.59|5645.59|5646.39|5646.39|5645.21|5645.21|0
1646752590000|2022-03-08 15:16:30|5645.88|5645.88|5645.09|5645.09|5645.88|5645.88|5645.09|5645.09|0
1646752600000|2022-03-08 15:16:40|5644.6|5644.6|5643.73|5643.73|5644.91|5644.91|5643.73|5643.73|0
1646752610000|2022-03-08 15:16:50|5644.45|5644.45|5643.36|5643.36|5645.01|5645.01|5643.26|5643.26|0
1646752620000|2022-03-08 15:17:00|5644.11|5644.11|5644.19|5644.19|5644.19|5644.19|5643.82|5643.82|0
1646752630000|2022-03-08 15:17:10|5644.74|5644.74|5643.64|5643.64|5645.09|5645.09|5643.64|5643.64|0
1646752640000|2022-03-08 15:17:20|5644.71|5644.71|5644.14|5644.14|5644.71|5644.71|5644.14|5644.14|0
1646752650000|2022-03-08 15:17:30|5644.46|5644.46|5644.46|5644.46|5644.46|5644.46|5644.46|5644.46|0
1646752660000|2022-03-08 15:17:40|5645.02|5645.02|5644.65|5644.65|5645.72|5645.72|5644.65|5644.65|0
1646752670000|2022-03-08 15:17:50|5643.9|5643.9|5645.88|5645.88|5646.43|5646.43|5642.98|5642.98|0
1646752680000|2022-03-08 15:18:00|5645.7|5645.7|5640.74|5640.74|5646.37|5646.37|5639.46|5639.46|0
1646752690000|2022-03-08 15:18:10|5640.42|5640.42|5637.42|5637.42|5640.42|5640.42|5637.42|5637.42|0
1646752700000|2022-03-08 15:18:20|5637.98|5637.98|5634.18|5634.18|5637.98|5637.98|5632.31|5632.31|0
1646752710000|2022-03-08 15:18:30|5634.54|5634.54|5639|5639|5639|5639|5634.54|5634.54|0
1646752720000|2022-03-08 15:18:40|5639.65|5639.65|5640.47|5640.47|5640.58|5640.58|5638.78|5638.78|0
1646752730000|2022-03-08 15:18:50|5640.76|5640.76|5638.98|5638.98|5640.76|5640.76|5638.98|5638.98|0
1646752740000|2022-03-08 15:19:00|5639.57|5639.57|5643.95|5643.95|5643.95|5643.95|5639.57|5639.57|0
1646752750000|2022-03-08 15:19:10|5644.45|5644.45|5651.57|5651.57|5651.57|5651.57|5644.45|5644.45|0
1646752760000|2022-03-08 15:19:20|5652.56|5652.56|5649.16|5649.16|5652.56|5652.56|5648.87|5648.87|0
1646752770000|2022-03-08 15:19:30|5649.45|5649.45|5649.77|5649.77|5650.26|5650.26|5649.45|5649.45|0
1646752780000|2022-03-08 15:19:40|5649.48|5649.48|5650.56|5650.56|5651.15|5651.15|5649.48|5649.48|0
1646752790000|2022-03-08 15:19:50|5650.85|5650.85|5649.64|5649.64|5651.02|5651.02|5648.44|5648.44|0
1646752800000|2022-03-08 15:20:00|5647.87|5647.87|5647.56|5647.56|5648.96|5648.96|5645.3|5645.3|0
1646752810000|2022-03-08 15:20:10|5648.01|5648.01|5646.1|5646.1|5648.36|5648.36|5646.1|5646.1|0
1646752820000|2022-03-08 15:20:20|5645.81|5645.81|5643.93|5643.93|5645.81|5645.81|5643.93|5643.93|0
1646752830000|2022-03-08 15:20:30|5641.26|5641.26|5643.34|5643.34|5643.34|5643.34|5641.26|5641.26|0
1646752840000|2022-03-08 15:20:40|5642.7|5642.7|5640.82|5640.82|5644.07|5644.07|5639.99|5639.99|0
1646752850000|2022-03-08 15:20:50|5641.53|5641.53|5641.53|5641.53|5641.53|5641.53|5641.04|5641.04|0
1646752860000|2022-03-08 15:21:00|5640.26|5640.26|5640.27|5640.27|5640.46|5640.46|5638.24|5638.24|0
1646752870000|2022-03-08 15:21:10|5640.08|5640.08|5638.28|5638.28|5641.22|5641.22|5638.28|5638.28|0
1646752880000|2022-03-08 15:21:20|5636.86|5636.86|5635.03|5635.03|5636.86|5636.86|5635.03|5635.03|0
1646752890000|2022-03-08 15:21:30|5634.31|5634.31|5634.35|5634.35|5634.35|5634.35|5633.56|5633.56|0
1646752900000|2022-03-08 15:21:40|5633.86|5633.86|5630.02|5630.02|5634.35|5634.35|5630.02|5630.02|0
1646752910000|2022-03-08 15:21:50|5628.24|5628.24|5626.72|5626.72|5628.24|5628.24|5626.54|5626.54|0
1646752920000|2022-03-08 15:22:00|5626.09|5626.09|5626.91|5626.91|5626.91|5626.91|5626.09|5626.09|0
1646752930000|2022-03-08 15:22:10|5626.42|5626.42|5624.47|5624.47|5626.42|5626.42|5624.47|5624.47|0
1646752940000|2022-03-08 15:22:20|5625.54|5625.54|5626.53|5626.53|5627.96|5627.96|5625.17|5625.17|0
1646752950000|2022-03-08 15:22:30|5626.34|5626.34|5626.34|5626.34|5626.34|5626.34|5626.34|5626.34|0
1646752960000|2022-03-08 15:22:40|5625.8|5625.8|5624.29|5624.29|5625.8|5625.8|5624.1|5624.1|0
1646752970000|2022-03-08 15:22:50|5624.47|5624.47|5624.32|5624.32|5624.61|5624.61|5623.55|5623.55|0
1646752980000|2022-03-08 15:23:00|5622.52|5622.52|5623.59|5623.59|5623.59|5623.59|5621.79|5621.79|0
1646752990000|2022-03-08 15:23:10|5623.27|5623.27|5621.62|5621.62|5623.27|5623.27|5621.62|5621.62|0
1646753000000|2022-03-08 15:23:20|5621.44|5621.44|5622.04|5622.04|5622.4|5622.4|5621.44|5621.44|0
1646753010000|2022-03-08 15:23:30|5620.77|5620.77|5626.92|5626.92|5626.92|5626.92|5620.77|5620.77|0
1646753020000|2022-03-08 15:23:40|5627.21|5627.21|5628.43|5628.43|5628.43|5628.43|5626.5|5626.5|0
1646753030000|2022-03-08 15:23:50|5628.11|5628.11|5627.04|5627.04|5628.11|5628.11|5627.04|5627.04|0
1646753040000|2022-03-08 15:24:00|5626.75|5626.75|5626.44|5626.44|5627.53|5627.53|5626.25|5626.25|0
1646753050000|2022-03-08 15:24:10|5625.8|5625.8|5623.06|5623.06|5625.8|5625.8|5623.06|5623.06|0
1646753060000|2022-03-08 15:24:20|5621.8|5621.8|5613.19|5613.19|5621.8|5621.8|5612.83|5612.83|0
1646753070000|2022-03-08 15:24:30|5612.2|5612.2|5609.91|5609.91|5612.2|5612.2|5607.89|5607.89|0
1646753080000|2022-03-08 15:24:40|5610.1|5610.1|5609.03|5609.03|5610.1|5610.1|5609.03|5609.03|0
1646753090000|2022-03-08 15:24:50|5608.4|5608.4|5604.75|5604.75|5608.78|5608.78|5604.73|5604.73|0
1646753100000|2022-03-08 15:25:00|5604.19|5604.19|5604.15|5604.15|5604.85|5604.85|5602.56|5602.56|0
1646753110000|2022-03-08 15:25:10|5603.98|5603.98|5607.06|5607.06|5607.06|5607.06|5603.98|5603.98|0
1646753120000|2022-03-08 15:25:20|5606.43|5606.43|5604.32|5604.32|5607.11|5607.11|5604.32|5604.32|0
1646753130000|2022-03-08 15:25:30|5603.61|5603.61|5603.7|5603.7|5604.34|5604.34|5603.48|5603.48|0
1646753140000|2022-03-08 15:25:40|5603.38|5603.38|5602.51|5602.51|5603.38|5603.38|5602.51|5602.51|0
1646753150000|2022-03-08 15:25:50|5603.46|5603.46|5603.4|5603.4|5604.49|5604.49|5603.4|5603.4|0
1646753160000|2022-03-08 15:26:00|5603.9|5603.9|5601.99|5601.99|5603.9|5603.9|5601.99|5601.99|0
1646753170000|2022-03-08 15:26:10|5601.36|5601.36|5602.23|5602.23|5602.23|5602.23|5601.36|5601.36|0
1646753180000|2022-03-08 15:26:20|5601.87|5601.87|5602.67|5602.67|5603.66|5603.66|5601.87|5601.87|0
1646753190000|2022-03-08 15:26:30|5603.3|5603.3|5603.3|5603.3|5603.3|5603.3|5603.3|5603.3|0
1646753200000|2022-03-08 15:26:40|5602.35|5602.35|5602.99|5602.99|5602.99|5602.99|5602.35|5602.35|0
1646753210000|2022-03-08 15:26:50|5602.36|5602.36|5601.04|5601.04|5602.36|5602.36|5601.04|5601.04|0
1646753220000|2022-03-08 15:27:00|5601.41|5601.41|5601.1|5601.1|5601.85|5601.85|5599.53|5599.53|0
1646753230000|2022-03-08 15:27:10|5600.74|5600.74|5602.65|5602.65|5602.65|5602.65|5600.64|5600.64|0
1646753240000|2022-03-08 15:27:20|5603.21|5603.21|5604.02|5604.02|5604.33|5604.33|5603.02|5603.02|0
1646753250000|2022-03-08 15:27:30|5603.7|5603.7|5598.97|5598.97|5603.7|5603.7|5598.97|5598.97|0
1646753260000|2022-03-08 15:27:40|5599.15|5599.15|5598.86|5598.86|5599.15|5599.15|5598.86|5598.86|0
1646753270000|2022-03-08 15:27:50|5599.05|5599.05|5599.05|5599.05|5599.05|5599.05|5599.05|5599.05|0
1646753280000|2022-03-08 15:28:00|5598.86|5598.86|5600.39|5600.39|5600.39|5600.39|5598.86|5598.86|0
1646753290000|2022-03-08 15:28:10|5600.77|5600.77|5600.77|5600.77|5600.77|5600.77|5600.77|5600.77|0
1646753300000|2022-03-08 15:28:20|5600.27|5600.27|5599.17|5599.17|5600.27|5600.27|5599.17|5599.17|0
1646753310000|2022-03-08 15:28:30|5599.46|5599.46|5599.46|5599.46|5599.46|5599.46|5599.46|5599.46|0
1646753320000|2022-03-08 15:28:40|5599.78|5599.78|5599.98|5599.98|5601.69|5601.69|5599.78|5599.78|0
1646753330000|2022-03-08 15:28:50|5598.99|5598.99|5598.49|5598.49|5598.99|5598.99|5598.49|5598.49|0
1646753340000|2022-03-08 15:29:00|5599.07|5599.07|5599.79|5599.79|5599.79|5599.79|5598.35|5598.35|0
1646753350000|2022-03-08 15:29:10|5599.5|5599.5|5597.53|5597.53|5599.79|5599.79|5597.53|5597.53|0
1646753360000|2022-03-08 15:29:20|5598.23|5598.23|5597.88|5597.88|5598.23|5598.23|5597.88|5597.88|0
1646753370000|2022-03-08 15:29:30|5597.16|5597.16|5596.3|5596.3|5597.88|5597.88|5596.3|5596.3|0
1646753380000|2022-03-08 15:29:40|5596.66|5596.66|5596.75|5596.75|5597.32|5597.32|5596.26|5596.26|0
1646753390000|2022-03-08 15:29:50|5596.56|5596.56|5596.21|5596.21|5596.73|5596.73|5596.02|5596.02|0
1646753400000|2022-03-08 15:30:00|5595.85|5595.85|5593.43|5593.43|5595.85|5595.85|5592.8|5592.8|0
1646753410000|2022-03-08 15:30:10|5594.04|5594.04|5594.52|5594.52|5594.69|5594.69|5594.04|5594.04|0
1646753420000|2022-03-08 15:30:20|5594.84|5594.84|5600.54|5600.54|5600.54|5600.54|5594.84|5594.84|0
1646753430000|2022-03-08 15:30:30|5601.12|5601.12|5601.37|5601.37|5602.01|5602.01|5600.48|5600.48|0
1646753440000|2022-03-08 15:30:40|5600.61|5600.61|5599.44|5599.44|5600.93|5600.93|5599.44|5599.44|0
1646753450000|2022-03-08 15:30:50|5599.76|5599.76|5600.72|5600.72|5600.72|5600.72|5599.76|5599.76|0
1646753460000|2022-03-08 15:31:00|5599.73|5599.73|5598.63|5598.63|5600.22|5600.22|5598.45|5598.45|0
1646753470000|2022-03-08 15:31:10|5597.57|5597.57|5595.83|5595.83|5597.57|5597.57|5595.83|5595.83|0
1646753480000|2022-03-08 15:31:20|5594.84|5594.84|5595.28|5595.28|5595.28|5595.28|5594.52|5594.52|0
1646753490000|2022-03-08 15:31:30|5595.6|5595.6|5595.62|5595.62|5595.91|5595.91|5595.6|5595.6|0
1646753500000|2022-03-08 15:31:40|5596.12|5596.12|5595.83|5595.83|5596.12|5596.12|5595.83|5595.83|0
1646753510000|2022-03-08 15:31:50|5595.51|5595.51|5594.81|5594.81|5595.51|5595.51|5593.86|5593.86|0
1646753520000|2022-03-08 15:32:00|5594.5|5594.5|5590.93|5590.93|5594.5|5594.5|5589.73|5589.73|0
1646753530000|2022-03-08 15:32:10|5591.25|5591.25|5588.03|5588.03|5591.43|5591.43|5588.03|5588.03|0
1646753540000|2022-03-08 15:32:20|5587.84|5587.84|5587.17|5587.17|5587.84|5587.84|5587.17|5587.17|0
1646753550000|2022-03-08 15:32:30|5586.85|5586.85|5586.2|5586.2|5586.85|5586.85|5586.2|5586.2|0
1646753560000|2022-03-08 15:32:40|5586.92|5586.92|5586.31|5586.31|5586.92|5586.92|5586.31|5586.31|0
1646753570000|2022-03-08 15:32:50|5585.93|5585.93|5584.33|5584.33|5585.93|5585.93|5584.33|5584.33|0
1646753580000|2022-03-08 15:33:00|5584.62|5584.62|5584.13|5584.13|5584.62|5584.62|5584.13|5584.13|0
1646753590000|2022-03-08 15:33:10|5584.42|5584.42|5584.37|5584.37|5584.42|5584.42|5583.23|5583.23|0
1646753600000|2022-03-08 15:33:20|5583.73|5583.73|5584.05|5584.05|5584.05|5584.05|5582.48|5582.48|0
1646753610000|2022-03-08 15:33:30|5584.26|5584.26|5583.62|5583.62|5585.9|5585.9|5583.56|5583.56|0
1646753620000|2022-03-08 15:33:40|5583.43|5583.43|5582.48|5582.48|5583.43|5583.43|5582.48|5582.48|0
1646753630000|2022-03-08 15:33:50|5581.98|5581.98|5581.98|5581.98|5581.98|5581.98|5581.98|5581.98|0
1646753640000|2022-03-08 15:34:00|5581.8|5581.8|5580.84|5580.84|5581.8|5581.8|5580.84|5580.84|0
1646753650000|2022-03-08 15:34:10|5580.65|5580.65|5580.84|5580.84|5581.22|5581.22|5580.65|5580.65|0
1646753660000|2022-03-08 15:34:20|5581.16|5581.16|5579.61|5579.61|5581.16|5581.16|5579.61|5579.61|0
1646753670000|2022-03-08 15:34:30|5579.23|5579.23|5578.04|5578.04|5579.61|5579.61|5578.04|5578.04|0
1646753680000|2022-03-08 15:34:40|5577.33|5577.33|5578.42|5578.42|5578.74|5578.74|5577.33|5577.33|0
1646753690000|2022-03-08 15:34:50|5578.71|5578.71|5579.85|5579.85|5579.85|5579.85|5578.71|5578.71|0
1646753700000|2022-03-08 15:35:00|5579.5|5579.5|5579.84|5579.84|5580.16|5580.16|5579.21|5579.21|0
1646753710000|2022-03-08 15:35:10|5579.49|5579.49|5579.2|5579.2|5579.49|5579.49|5579.2|5579.2|0
1646753720000|2022-03-08 15:35:20|5578.24|5578.24|5576.28|5576.28|5578.24|5578.24|5575.29|5575.29|0
1646753740000|2022-03-08 15:35:40|5576.6|5576.6|5577.06|5577.06|5577.06|5577.06|5576.25|5576.25|0
1646753750000|2022-03-08 15:35:50|5576.77|5576.77|5578.75|5578.75|5578.75|5578.75|5576.08|5576.08|0
1646753760000|2022-03-08 15:36:00|5578.44|5578.44|5583.54|5583.54|5583.54|5583.54|5578.44|5578.44|0
1646753770000|2022-03-08 15:36:10|5583.89|5583.89|5585.22|5585.22|5585.22|5585.22|5583.89|5583.89|0
1646753780000|2022-03-08 15:36:20|5584.06|5584.06|5584.06|5584.06|5584.06|5584.06|5583.74|5583.74|0
1646753790000|2022-03-08 15:36:30|5584.64|5584.64|5582.86|5582.86|5584.64|5584.64|5582.86|5582.86|0
1646753800000|2022-03-08 15:36:40|5582.23|5582.23|5581.52|5581.52|5582.23|5582.23|5580.91|5580.91|0
1646753810000|2022-03-08 15:36:50|5582.01|5582.01|5583.55|5583.55|5583.55|5583.55|5582.01|5582.01|0
1646753820000|2022-03-08 15:37:00|5583.84|5583.84|5586.52|5586.52|5586.52|5586.52|5583.64|5583.64|0
1646753830000|2022-03-08 15:37:10|5586.33|5586.33|5587.15|5587.15|5587.47|5587.47|5586.33|5586.33|0
1646753840000|2022-03-08 15:37:20|5587.47|5587.47|5588.15|5588.15|5588.15|5588.15|5587.08|5587.08|0
1646753850000|2022-03-08 15:37:30|5587.51|5587.51|5587.69|5587.69|5587.69|5587.69|5587.19|5587.19|0
1646753860000|2022-03-08 15:37:40|5587.3|5587.3|5586.7|5586.7|5587.3|5587.3|5586.7|5586.7|0
1646753870000|2022-03-08 15:37:50|5587.07|5587.07|5584.61|5584.61|5587.07|5587.07|5584.32|5584.32|0
1646753880000|2022-03-08 15:38:00|5584.11|5584.11|5583.62|5583.62|5584.11|5584.11|5583.62|5583.62|0
1646753890000|2022-03-08 15:38:10|5584.11|5584.11|5584.11|5584.11|5584.11|5584.11|5584.11|5584.11|0
1646753900000|2022-03-08 15:38:20|5583.79|5583.79|5583.79|5583.79|5583.79|5583.79|5583.79|5583.79|0
1646753910000|2022-03-08 15:38:30|5583.23|5583.23|5579.32|5579.32|5583.23|5583.23|5579.32|5579.32|0
1646753920000|2022-03-08 15:38:40|5579.03|5579.03|5578.52|5578.52|5579.03|5579.03|5578.32|5578.32|0
1646753930000|2022-03-08 15:38:50|5577.38|5577.38|5577.08|5577.08|5577.38|5577.38|5577.08|5577.08|0
1646753940000|2022-03-08 15:39:00|5577.44|5577.44|5578.34|5578.34|5578.34|5578.34|5577.44|5577.44|0
1646753960000|2022-03-08 15:39:20|5577.58|5577.58|5578.34|5578.34|5578.34|5578.34|5577.58|5577.58|0
1646753970000|2022-03-08 15:39:30|5577.99|5577.99|5578.62|5578.62|5578.62|5578.62|5577.31|5577.31|0
1646753980000|2022-03-08 15:39:40|5579.11|5579.11|5579.13|5579.13|5579.81|5579.81|5579.05|5579.05|0
1646753990000|2022-03-08 15:39:50|5578.82|5578.82|5580.39|5580.39|5580.39|5580.39|5578.1|5578.1|0
1646754000000|2022-03-08 15:40:00|5581.26|5581.26|5583.97|5583.97|5584.55|5584.55|5581.26|5581.26|0
1646754010000|2022-03-08 15:40:10|5583.78|5583.78|5584.36|5584.36|5584.36|5584.36|5583.78|5583.78|0
1646754020000|2022-03-08 15:40:20|5584.86|5584.86|5591.45|5591.45|5591.45|5591.45|5584.86|5584.86|0
1646754030000|2022-03-08 15:40:30|5592.09|5592.09|5587.92|5587.92|5592.09|5592.09|5587.92|5587.92|0
1646754040000|2022-03-08 15:40:40|5587.34|5587.34|5586.32|5586.32|5587.34|5587.34|5586|5586|0
1646754050000|2022-03-08 15:40:50|5586.63|5586.63|5586.34|5586.34|5586.63|5586.63|5586.34|5586.34|0
1646754060000|2022-03-08 15:41:00|5584.86|5584.86|5584.86|5584.86|5584.86|5584.86|5584.86|5584.86|0
1646754070000|2022-03-08 15:41:10|5583.37|5583.37|5581.89|5581.89|5583.37|5583.37|5581.89|5581.89|0
1646754080000|2022-03-08 15:41:20|5581.17|5581.17|5576.95|5576.95|5581.17|5581.17|5576.95|5576.95|0
1646754090000|2022-03-08 15:41:30|5575.53|5575.53|5580.91|5580.91|5580.91|5580.91|5575.53|5575.53|0
1646754100000|2022-03-08 15:41:40|5581.27|5581.27|5582.06|5582.06|5582.06|5582.06|5581.13|5581.13|0
1646754110000|2022-03-08 15:41:50|5582.55|5582.55|5585.36|5585.36|5585.36|5585.36|5582.55|5582.55|0
1646754120000|2022-03-08 15:42:00|5585.71|5585.71|5586.44|5586.44|5586.44|5586.44|5585.71|5585.71|0
1646754130000|2022-03-08 15:42:10|5585.68|5585.68|5585.68|5585.68|5585.68|5585.68|5585.68|5585.68|0
1646754140000|2022-03-08 15:42:20|5585.04|5585.04|5582.72|5582.72|5585.04|5585.04|5582.72|5582.72|0
1646754150000|2022-03-08 15:42:30|5583.35|5583.35|5580|5580|5583.35|5583.35|5580|5580|0
1646754160000|2022-03-08 15:42:40|5581.27|5581.27|5582.71|5582.71|5582.71|5582.71|5581.27|5581.27|0
1646754170000|2022-03-08 15:42:50|5583.29|5583.29|5583.9|5583.9|5583.9|5583.9|5583.29|5583.29|0
1646754180000|2022-03-08 15:43:00|5583.26|5583.26|5583.8|5583.8|5584.25|5584.25|5582.34|5582.34|0
1646754190000|2022-03-08 15:43:10|5583.49|5583.49|5585.27|5585.27|5585.27|5585.27|5583.49|5583.49|0
1646754200000|2022-03-08 15:43:20|5585.45|5585.45|5587.31|5587.31|5587.94|5587.94|5585.45|5585.45|0
1646754210000|2022-03-08 15:43:30|5587.6|5587.6|5587.6|5587.6|5587.6|5587.6|5587.6|5587.6|0
1646754220000|2022-03-08 15:43:40|5587.31|5587.31|5585.94|5585.94|5587.31|5587.31|5585.94|5585.94|0
1646754230000|2022-03-08 15:43:50|5585.3|5585.3|5584.98|5584.98|5585.3|5585.3|5584.98|5584.98|0
1646754240000|2022-03-08 15:44:00|5585.94|5585.94|5583.82|5583.82|5585.94|5585.94|5583.53|5583.53|0
1646754250000|2022-03-08 15:44:10|5582.83|5582.83|5581.33|5581.33|5582.83|5582.83|5581.33|5581.33|0
1646754260000|2022-03-08 15:44:20|5582.62|5582.62|5583.86|5583.86|5584.18|5584.18|5582.62|5582.62|0
1646754270000|2022-03-08 15:44:30|5584.18|5584.18|5587.9|5587.9|5588.57|5588.57|5584.18|5584.18|0
1646754280000|2022-03-08 15:44:40|5588.22|5588.22|5590.21|5590.21|5590.21|5590.21|5588.01|5588.01|0
1646754290000|2022-03-08 15:44:50|5589.89|5589.89|5589.89|5589.89|5589.89|5589.89|5589.89|5589.89|0
1646754300000|2022-03-08 15:45:00|5588.75|5588.75|5589.25|5589.25|5589.25|5589.25|5588.75|5588.75|0
1646754310000|2022-03-08 15:45:10|5588.89|5588.89|5588.89|5588.89|5588.89|5588.89|5588.89|5588.89|0
1646754320000|2022-03-08 15:45:20|5588.25|5588.25|5588.25|5588.25|5588.25|5588.25|5588.25|5588.25|0
1646754330000|2022-03-08 15:45:30|5587.87|5587.87|5587|5587|5587.87|5587.87|5586.63|5586.63|0
1646754340000|2022-03-08 15:45:40|5586.64|5586.64|5587.14|5587.14|5587.14|5587.14|5586.64|5586.64|0
1646754350000|2022-03-08 15:45:50|5587.85|5587.85|5589.3|5589.3|5589.3|5589.3|5587.85|5587.85|0
1646754360000|2022-03-08 15:46:00|5588.35|5588.35|5588.67|5588.67|5588.67|5588.67|5588.35|5588.35|0
1646754370000|2022-03-08 15:46:10|5588.35|5588.35|5586.83|5586.83|5588.35|5588.35|5586.54|5586.54|0
1646754380000|2022-03-08 15:46:20|5586.45|5586.45|5586.74|5586.74|5586.74|5586.74|5586.45|5586.45|0
1646754390000|2022-03-08 15:46:30|5587.23|5587.23|5593.04|5593.04|5593.53|5593.53|5587.23|5587.23|0
1646754400000|2022-03-08 15:46:40|5592.72|5592.72|5590.81|5590.81|5592.72|5592.72|5590.81|5590.81|0
1646754410000|2022-03-08 15:46:50|5591.16|5591.16|5593.45|5593.45|5593.45|5593.45|5591.16|5591.16|0
1646754420000|2022-03-08 15:47:00|5592.69|5592.69|5593.96|5593.96|5593.96|5593.96|5592.69|5592.69|0
1646754430000|2022-03-08 15:47:10|5593.6|5593.6|5591.41|5591.41|5593.6|5593.6|5591.41|5591.41|0
1646754450000|2022-03-08 15:47:30|5591.11|5591.11|5591.83|5591.83|5591.83|5591.83|5591.11|5591.11|0
1646754460000|2022-03-08 15:47:40|5591.44|5591.44|5588.61|5588.61|5591.44|5591.44|5588.61|5588.61|0
1646754470000|2022-03-08 15:47:50|5588.32|5588.32|5588.8|5588.8|5588.8|5588.8|5587.84|5587.84|0
1646754480000|2022-03-08 15:48:00|5588.44|5588.44|5588.73|5588.73|5588.73|5588.73|5588.44|5588.44|0
1646754490000|2022-03-08 15:48:10|5588.36|5588.36|5588.06|5588.06|5588.36|5588.36|5588.06|5588.06|0
1646754500000|2022-03-08 15:48:20|5588.36|5588.36|5587.72|5587.72|5588.36|5588.36|5587.72|5587.72|0
1646754510000|2022-03-08 15:48:30|5588.48|5588.48|5589.12|5589.12|5589.12|5589.12|5588.48|5588.48|0
1646754520000|2022-03-08 15:48:40|5589.79|5589.79|5592.05|5592.05|5592.41|5592.41|5589.79|5589.79|0
1646754530000|2022-03-08 15:48:50|5591.56|5591.56|5591.94|5591.94|5591.94|5591.94|5591.56|5591.56|0
1646754540000|2022-03-08 15:49:00|5591.62|5591.62|5589.22|5589.22|5591.62|5591.62|5589.22|5589.22|0
1646754550000|2022-03-08 15:49:10|5588.15|5588.15|5588.92|5588.92|5589.41|5589.41|5588.15|5588.15|0
1646754570000|2022-03-08 15:49:30|5587.77|5587.77|5587.77|5587.77|5587.77|5587.77|5587.77|5587.77|0
1646754580000|2022-03-08 15:49:40|5586.35|5586.35|5586.84|5586.84|5586.84|5586.84|5586.35|5586.35|0
1646754590000|2022-03-08 15:49:50|5587.2|5587.2|5588.98|5588.98|5588.98|5588.98|5587.2|5587.2|0
1646754610000|2022-03-08 15:50:10|5589.47|5589.47|5589.12|5589.12|5589.47|5589.47|5589.12|5589.12|0
1646754620000|2022-03-08 15:50:20|5589.61|5589.61|5589.61|5589.61|5589.61|5589.61|5589.61|5589.61|0
1646754630000|2022-03-08 15:50:30|5589.32|5589.32|5589.32|5589.32|5589.32|5589.32|5589.32|5589.32|0
1646754640000|2022-03-08 15:50:40|5588.96|5588.96|5587.62|5587.62|5588.96|5588.96|5587.62|5587.62|0
1646754660000|2022-03-08 15:51:00|5587.12|5587.12|5586.83|5586.83|5587.12|5587.12|5586.83|5586.83|0
1646754670000|2022-03-08 15:51:10|5586.48|5586.48|5587.7|5587.7|5587.7|5587.7|5586.48|5586.48|0
1646754680000|2022-03-08 15:51:20|5589.22|5589.22|5589.45|5589.45|5589.71|5589.71|5588.95|5588.95|0
1646754690000|2022-03-08 15:51:30|5589.09|5589.09|5589.65|5589.65|5589.65|5589.65|5588.38|5588.38|0
1646754700000|2022-03-08 15:51:40|5589.94|5589.94|5593.88|5593.88|5593.88|5593.88|5589.94|5589.94|0
1646754710000|2022-03-08 15:51:50|5594.38|5594.38|5598.1|5598.1|5598.1|5598.1|5594.38|5594.38|0
1646754720000|2022-03-08 15:52:00|5597.47|5597.47|5597.85|5597.85|5597.85|5597.85|5597.47|5597.47|0
1646754730000|2022-03-08 15:52:10|5598.14|5598.14|5597.07|5597.07|5598.14|5598.14|5597.07|5597.07|0
1646754740000|2022-03-08 15:52:20|5596.71|5596.71|5595.95|5595.95|5596.71|5596.71|5595.95|5595.95|0
1646754750000|2022-03-08 15:52:30|5595.66|5595.66|5593.02|5593.02|5595.66|5595.66|5593.02|5593.02|0
1646754760000|2022-03-08 15:52:40|5592.34|5592.34|5592.34|5592.34|5592.34|5592.34|5592.34|5592.34|0
1646754780000|2022-03-08 15:53:00|5592.66|5592.66|5594.81|5594.81|5594.81|5594.81|5592.66|5592.66|0
1646754790000|2022-03-08 15:53:10|5594.52|5594.52|5593.85|5593.85|5594.52|5594.52|5593.66|5593.66|0
1646754800000|2022-03-08 15:53:20|5593.53|5593.53|5592.54|5592.54|5593.53|5593.53|5592.16|5592.16|0
1646754810000|2022-03-08 15:53:30|5592.23|5592.23|5591.85|5591.85|5592.23|5592.23|5591.85|5591.85|0
1646754820000|2022-03-08 15:53:40|5591.27|5591.27|5588.8|5588.8|5591.27|5591.27|5588.79|5588.79|0
1646754830000|2022-03-08 15:53:50|5589.12|5589.12|5589.87|5589.87|5589.87|5589.87|5588.8|5588.8|0
1646754840000|2022-03-08 15:54:00|5590.16|5590.16|5592|5592|5592|5592|5590.16|5590.16|0
1646754850000|2022-03-08 15:54:10|5592.31|5592.31|5597.68|5597.68|5597.68|5597.68|5592.31|5592.31|0
1646754860000|2022-03-08 15:54:20|5598.39|5598.39|5600.88|5600.88|5601.17|5601.17|5598.39|5598.39|0
1646754870000|2022-03-08 15:54:30|5600.11|5600.11|5602.31|5602.31|5602.31|5602.31|5600.11|5600.11|0
1646754880000|2022-03-08 15:54:40|5602.69|5602.69|5601.99|5601.99|5602.69|5602.69|5601.7|5601.7|0
1646754890000|2022-03-08 15:54:50|5602.49|5602.49|5605.26|5605.26|5605.82|5605.82|5602.49|5602.49|0
1646754900000|2022-03-08 15:55:00|5605.55|5605.55|5605.65|5605.65|5605.94|5605.94|5605.36|5605.36|0
1646754910000|2022-03-08 15:55:10|5605.36|5605.36|5607.91|5607.91|5608.29|5608.29|5605.07|5605.07|0
1646754920000|2022-03-08 15:55:20|5607.14|5607.14|5607.14|5607.14|5607.14|5607.14|5607.14|5607.14|0
1646754930000|2022-03-08 15:55:30|5607.78|5607.78|5607.78|5607.78|5607.78|5607.78|5607.78|5607.78|0
1646754940000|2022-03-08 15:55:40|5607.99|5607.99|5607.61|5607.61|5608.6|5608.6|5607.32|5607.32|0
1646754950000|2022-03-08 15:55:50|5608.32|5608.32|5608.68|5608.68|5608.68|5608.68|5608.32|5608.32|0
1646754960000|2022-03-08 15:56:00|5608.36|5608.36|5605.51|5605.51|5608.36|5608.36|5605.51|5605.51|0
1646754970000|2022-03-08 15:56:10|5605.13|5605.13|5601.24|5601.24|5605.13|5605.13|5601.24|5601.24|0
1646754990000|2022-03-08 15:56:30|5600.75|5600.75|5600.07|5600.07|5600.75|5600.75|5600.07|5600.07|0
1646755000000|2022-03-08 15:56:40|5599.43|5599.43|5596.27|5596.27|5599.43|5599.43|5595.69|5595.69|0
1646755010000|2022-03-08 15:56:50|5595.95|5595.95|5596.25|5596.25|5596.25|5596.25|5595.95|5595.95|0
1646755020000|2022-03-08 15:57:00|5595.93|5595.93|5593.71|5593.71|5595.93|5595.93|5593.71|5593.71|0
1646755030000|2022-03-08 15:57:10|5593.39|5593.39|5591.82|5591.82|5593.39|5593.39|5591.82|5591.82|0
1646755040000|2022-03-08 15:57:20|5590.39|5590.39|5591.46|5591.46|5591.46|5591.46|5590.39|5590.39|0
1646755050000|2022-03-08 15:57:30|5590.97|5590.97|5590.68|5590.68|5590.97|5590.97|5590.68|5590.68|0
1646755060000|2022-03-08 15:57:40|5590.99|5590.99|5591.84|5591.84|5592.4|5592.4|5590.99|5590.99|0
1646755070000|2022-03-08 15:57:50|5591.52|5591.52|5593.75|5593.75|5593.75|5593.75|5590.53|5590.53|0
1646755080000|2022-03-08 15:58:00|5594.07|5594.07|5600.17|5600.17|5600.17|5600.17|5594.07|5594.07|0
1646755090000|2022-03-08 15:58:10|5600.67|5600.67|5602.23|5602.23|5602.52|5602.52|5600.67|5600.67|0
1646755100000|2022-03-08 15:58:20|5604.9|5604.9|5606.04|5606.04|5606.04|5606.04|5604.9|5604.9|0
1646755110000|2022-03-08 15:58:30|5605.33|5605.33|5606.73|5606.73|5607.16|5607.16|5604|5604|0
1646755120000|2022-03-08 15:58:40|5606.35|5606.35|5606.35|5606.35|5606.35|5606.35|5606.35|5606.35|0
1646755130000|2022-03-08 15:58:50|5606.03|5606.03|5606.53|5606.53|5606.53|5606.53|5606.03|5606.03|0
1646755150000|2022-03-08 15:59:10|5607.24|5607.24|5607.49|5607.49|5607.78|5607.78|5607.24|5607.24|0
1646755170000|2022-03-08 15:59:30|5607.78|5607.78|5609.31|5609.31|5609.31|5609.31|5607.78|5607.78|0
1646755180000|2022-03-08 15:59:40|5610.26|5610.26|5610.64|5610.64|5610.64|5610.64|5610.26|5610.26|0
1646755190000|2022-03-08 15:59:50|5610.96|5610.96|5613.4|5613.4|5613.4|5613.4|5610.96|5610.96|0
1646755200000|2022-03-08 16:00:00|5613.02|5613.02|5612.62|5612.62|5614.12|5614.12|5611.76|5611.76|0
1646755210000|2022-03-08 16:00:10|5612.94|5612.94|5613.03|5613.03|5614.01|5614.01|5612.71|5612.71|0
1646755220000|2022-03-08 16:00:20|5613.53|5613.53|5613.71|5613.71|5613.71|5613.71|5613.34|5613.34|0
1646755230000|2022-03-08 16:00:30|5613.33|5613.33|5610.97|5610.97|5613.33|5613.33|5610.97|5610.97|0
1646755240000|2022-03-08 16:00:40|5609.92|5609.92|5605.98|5605.98|5609.92|5609.92|5605.9|5605.9|0
1646755250000|2022-03-08 16:00:50|5606.74|5606.74|5604.88|5604.88|5606.74|5606.74|5604.88|5604.88|0
1646755260000|2022-03-08 16:01:00|5604.17|5604.17|5603.48|5603.48|5604.17|5604.17|5603.48|5603.48|0
1646755270000|2022-03-08 16:01:10|5602.53|5602.53|5602.34|5602.34|5602.53|5602.53|5602.34|5602.34|0
1646755280000|2022-03-08 16:01:20|5601.76|5601.76|5598.22|5598.22|5601.76|5601.76|5598.22|5598.22|0
1646755290000|2022-03-08 16:01:30|5597.23|5597.23|5596.52|5596.52|5597.23|5597.23|5596.52|5596.52|0
1646755300000|2022-03-08 16:01:40|5595.89|5595.89|5595.89|5595.89|5595.89|5595.89|5595.89|5595.89|0
1646755310000|2022-03-08 16:01:50|5596.38|5596.38|5597.56|5597.56|5597.56|5597.56|5596.38|5596.38|0
1646755320000|2022-03-08 16:02:00|5597.21|5597.21|5599.14|5599.14|5599.14|5599.14|5597.21|5597.21|0
1646755330000|2022-03-08 16:02:10|5599.46|5599.46|5599.96|5599.96|5599.96|5599.96|5599.46|5599.46|0
1646755340000|2022-03-08 16:02:20|5600.28|5600.28|5600.57|5600.57|5600.57|5600.57|5600.28|5600.28|0
1646755350000|2022-03-08 16:02:30|5600.89|5600.89|5602.8|5602.8|5602.8|5602.8|5600.89|5600.89|0
1646755360000|2022-03-08 16:02:40|5603.51|5603.51|5603.8|5603.8|5603.8|5603.8|5603.51|5603.51|0
1646755370000|2022-03-08 16:02:50|5604.87|5604.87|5604.87|5604.87|5604.87|5604.87|5604.87|5604.87|0
1646755380000|2022-03-08 16:03:00|5604.58|5604.58|5603.5|5603.5|5604.58|5604.58|5603.5|5603.5|0
1646755390000|2022-03-08 16:03:10|5603.14|5603.14|5603.34|5603.34|5603.34|5603.34|5602.85|5602.85|0
1646755400000|2022-03-08 16:03:20|5603.84|5603.84|5606.51|5606.51|5606.51|5606.51|5603.84|5603.84|0
1646755410000|2022-03-08 16:03:30|5606.8|5606.8|5607.12|5607.12|5607.12|5607.12|5606.8|5606.8|0
1646755420000|2022-03-08 16:03:40|5606.83|5606.83|5607.62|5607.62|5607.62|5607.62|5606.13|5606.13|0
1646755430000|2022-03-08 16:03:50|5606.85|5606.85|5606.85|5606.85|5606.85|5606.85|5606.85|5606.85|0
1646755440000|2022-03-08 16:04:00|5607.21|5607.21|5607.5|5607.5|5607.5|5607.5|5607.21|5607.21|0
1646755450000|2022-03-08 16:04:10|5607.56|5607.56|5608.53|5608.53|5608.91|5608.91|5607.56|5607.56|0
1646755460000|2022-03-08 16:04:20|5608.91|5608.91|5610.33|5610.33|5610.33|5610.33|5608.91|5608.91|0
1646755470000|2022-03-08 16:04:30|5610.71|5610.71|5611.43|5611.43|5611.43|5611.43|5610.71|5610.71|0
1646755480000|2022-03-08 16:04:40|5611.99|5611.99|5611.02|5611.02|5611.99|5611.99|5611.02|5611.02|0
1646755490000|2022-03-08 16:04:50|5610.65|5610.65|5612.17|5612.17|5612.17|5612.17|5610.65|5610.65|0
1646755500000|2022-03-08 16:05:00|5611.85|5611.85|5611.85|5611.85|5611.85|5611.85|5611.85|5611.85|0
1646755510000|2022-03-08 16:05:10|5611.18|5611.18|5610.42|5610.42|5611.18|5611.18|5610.42|5610.42|0
1646755530000|2022-03-08 16:05:30|5610.04|5610.04|5609.34|5609.34|5610.04|5610.04|5609.34|5609.34|0
1646755540000|2022-03-08 16:05:40|5609.02|5609.02|5607.07|5607.07|5609.02|5609.02|5607.07|5607.07|0
1646755550000|2022-03-08 16:05:50|5606.71|5606.71|5606.71|5606.71|5606.71|5606.71|5606.71|5606.71|0
1646755560000|2022-03-08 16:06:00|5606.33|5606.33|5603.98|5603.98|5606.33|5606.33|5603.98|5603.98|0
1646755570000|2022-03-08 16:06:10|5603.77|5603.77|5603.77|5603.77|5603.77|5603.77|5603.77|5603.77|0
1646755580000|2022-03-08 16:06:20|5604.27|5604.27|5603.39|5603.39|5604.27|5604.27|5603.39|5603.39|0
1646755590000|2022-03-08 16:06:30|5604.1|5604.1|5604.74|5604.74|5604.74|5604.74|5604.1|5604.1|0
1646755600000|2022-03-08 16:06:40|5604.01|5604.01|5602.55|5602.55|5604.01|5604.01|5602.55|5602.55|0
1646755610000|2022-03-08 16:06:50|5602.23|5602.23|5602.23|5602.23|5602.23|5602.23|5602.23|5602.23|0
1646755620000|2022-03-08 16:07:00|5602.86|5602.86|5602.86|5602.86|5602.86|5602.86|5602.86|5602.86|0
1646755630000|2022-03-08 16:07:10|5603.36|5603.36|5603.36|5603.36|5603.36|5603.36|5603.36|5603.36|0
1646755640000|2022-03-08 16:07:20|5603.68|5603.68|5602.35|5602.35|5603.68|5603.68|5602.35|5602.35|0
1646755650000|2022-03-08 16:07:30|5601.71|5601.71|5601.74|5601.74|5601.74|5601.74|5601.42|5601.42|0
1646755660000|2022-03-08 16:07:40|5602.81|5602.81|5602.81|5602.81|5602.81|5602.81|5602.81|5602.81|0
1646755670000|2022-03-08 16:07:50|5602.45|5602.45|5603.77|5603.77|5603.77|5603.77|5602.45|5602.45|0
1646755680000|2022-03-08 16:08:00|5605.05|5605.05|5605.69|5605.69|5605.86|5605.86|5605.05|5605.05|0
1646755710000|2022-03-08 16:08:30|5605.14|5605.14|5604.56|5604.56|5605.14|5605.14|5604.06|5604.06|0
1646755730000|2022-03-08 16:08:50|5603.85|5603.85|5603.85|5603.85|5603.85|5603.85|5603.85|5603.85|0
1646755740000|2022-03-08 16:09:00|5603.18|5603.18|5602.86|5602.86|5603.5|5603.5|5602.86|5602.86|0
1646755750000|2022-03-08 16:09:10|5603.57|5603.57|5603.57|5603.57|5603.57|5603.57|5603.57|5603.57|0
1646755760000|2022-03-08 16:09:20|5604.21|5604.21|5604.21|5604.21|5604.21|5604.21|5604.21|5604.21|0
1646755770000|2022-03-08 16:09:30|5604.86|5604.86|5607.07|5607.07|5607.07|5607.07|5604.86|5604.86|0
1646755780000|2022-03-08 16:09:40|5607.39|5607.39|5606.49|5606.49|5607.39|5607.39|5606.49|5606.49|0
1646755790000|2022-03-08 16:09:50|5606.11|5606.11|5606.11|5606.11|5606.11|5606.11|5606.11|5606.11|0
1646755800000|2022-03-08 16:10:00|5606.49|5606.49|5608.84|5608.84|5609.16|5609.16|5606.49|5606.49|0
1646755810000|2022-03-08 16:10:10|5609.13|5609.13|5609.42|5609.42|5609.42|5609.42|5609.13|5609.13|0
1646755820000|2022-03-08 16:10:20|5608.78|5608.78|5608.49|5608.49|5608.78|5608.78|5608.49|5608.49|0
1646755830000|2022-03-08 16:10:30|5609.04|5609.04|5610.56|5610.56|5610.56|5610.56|5609.04|5609.04|0
1646755840000|2022-03-08 16:10:40|5610.2|5610.2|5610.2|5610.2|5610.2|5610.2|5610.2|5610.2|0
1646755850000|2022-03-08 16:10:50|5610.5|5610.5|5610.5|5610.5|5610.5|5610.5|5610.5|5610.5|0
1646755860000|2022-03-08 16:11:00|5611.13|5611.13|5611.6|5611.6|5612.31|5612.31|5611.13|5611.13|0
1646755870000|2022-03-08 16:11:10|5612.59|5612.59|5609.71|5609.71|5612.59|5612.59|5609.42|5609.42|0
1646755880000|2022-03-08 16:11:20|5609.33|5609.33|5611.55|5611.55|5611.55|5611.55|5609.33|5609.33|0
1646755890000|2022-03-08 16:11:30|5611.91|5611.91|5611.87|5611.87|5612.26|5612.26|5611.55|5611.55|0
1646755900000|2022-03-08 16:11:40|5612.16|5612.16|5609.48|5609.48|5612.16|5612.16|5609.48|5609.48|0
1646755910000|2022-03-08 16:11:50|5609.19|5609.19|5608.87|5608.87|5609.19|5609.19|5608.87|5608.87|0
1646755930000|2022-03-08 16:12:10|5608.12|5608.12|5608.12|5608.12|5608.12|5608.12|5608.12|5608.12|0
1646755940000|2022-03-08 16:12:20|5607.8|5607.8|5607.73|5607.73|5608.09|5608.09|5607.73|5607.73|0
1646755960000|2022-03-08 16:12:40|5607.42|5607.42|5607.06|5607.06|5607.42|5607.42|5607.06|5607.06|0
1646755970000|2022-03-08 16:12:50|5606.7|5606.7|5604.33|5604.33|5606.7|5606.7|5604.33|5604.33|0
1646755980000|2022-03-08 16:13:00|5603.56|5603.56|5604.71|5604.71|5604.71|5604.71|5603.56|5603.56|0
1646755990000|2022-03-08 16:13:10|5604.35|5604.35|5602.83|5602.83|5604.35|5604.35|5602.83|5602.83|0
1646756000000|2022-03-08 16:13:20|5602.45|5602.45|5602.45|5602.45|5602.45|5602.45|5602.45|5602.45|0
1646756010000|2022-03-08 16:13:30|5601.31|5601.31|5600.45|5600.45|5601.31|5601.31|5600.06|5600.06|0
1646756020000|2022-03-08 16:13:40|5600.09|5600.09|5600.44|5600.44|5600.44|5600.44|5599.19|5599.19|0
1646756030000|2022-03-08 16:13:50|5600.79|5600.79|5599.18|5599.18|5600.79|5600.79|5598.03|5598.03|0
1646756040000|2022-03-08 16:14:00|5599.99|5599.99|5601.45|5601.45|5601.45|5601.45|5599.99|5599.99|0
1646756050000|2022-03-08 16:14:10|5602.21|5602.21|5601.86|5601.86|5602.57|5602.57|5601.86|5601.86|0
1646756060000|2022-03-08 16:14:20|5600.71|5600.71|5599.57|5599.57|5601.22|5601.22|5599.19|5599.19|0
1646756070000|2022-03-08 16:14:30|5599.93|5599.93|5599.93|5599.93|5599.93|5599.93|5599.93|5599.93|0
1646756080000|2022-03-08 16:14:40|5599.57|5599.57|5599.98|5599.98|5599.98|5599.98|5599.22|5599.22|0
1646756090000|2022-03-08 16:14:50|5599.39|5599.39|5599.39|5599.39|5599.39|5599.39|5599.39|5599.39|0
1646756100000|2022-03-08 16:15:00|5600.03|5600.03|5604.47|5604.47|5604.47|5604.47|5600.03|5600.03|0
1646756110000|2022-03-08 16:15:10|5604.18|5604.18|5604.31|5604.31|5604.31|5604.31|5603.67|5603.67|0
1646756130000|2022-03-08 16:15:30|5604.12|5604.12|5603.94|5603.94|5604.12|5604.12|5603.05|5603.05|0
1646756150000|2022-03-08 16:15:50|5604.32|5604.32|5604.32|5604.32|5604.32|5604.32|5604.32|5604.32|0
1646756160000|2022-03-08 16:16:00|5604.61|5604.61|5604.69|5604.69|5605.27|5605.27|5604.32|5604.32|0
1646756170000|2022-03-08 16:16:10|5602.65|5602.65|5602.78|5602.78|5603.72|5603.72|5602.36|5602.36|0
1646756180000|2022-03-08 16:16:20|5603.07|5603.07|5603.36|5603.36|5603.36|5603.36|5603.07|5603.07|0
1646756190000|2022-03-08 16:16:30|5603.86|5603.86|5603.86|5603.86|5603.86|5603.86|5603.86|5603.86|0
1646756200000|2022-03-08 16:16:40|5604.24|5604.24|5600.67|5600.67|5604.24|5604.24|5600.67|5600.67|0
1646756210000|2022-03-08 16:16:50|5599.91|5599.91|5599.91|5599.91|5599.91|5599.91|5599.91|5599.91|0
1646756220000|2022-03-08 16:17:00|5600.27|5600.27|5600.2|5600.2|5600.56|5600.56|5599.13|5599.13|0
1646756230000|2022-03-08 16:17:10|5599.85|5599.85|5597.45|5597.45|5599.85|5599.85|5597.45|5597.45|0
1646756240000|2022-03-08 16:17:20|5597.09|5597.09|5597.7|5597.7|5597.7|5597.7|5597.09|5597.09|0
1646756250000|2022-03-08 16:17:30|5598.02|5598.02|5596.93|5596.93|5598.02|5598.02|5596.93|5596.93|0
1646756260000|2022-03-08 16:17:40|5596.75|5596.75|5594.7|5594.7|5596.75|5596.75|5594.7|5594.7|0
1646756270000|2022-03-08 16:17:50|5595.42|5595.42|5595.77|5595.77|5595.77|5595.77|5595.42|5595.42|0
1646756280000|2022-03-08 16:18:00|5596.13|5596.13|5601.04|5601.04|5601.04|5601.04|5596.13|5596.13|0
1646756290000|2022-03-08 16:18:10|5601.99|5601.99|5599.81|5599.81|5601.99|5601.99|5599.81|5599.81|0
1646756300000|2022-03-08 16:18:20|5600|5600|5600.3|5600.3|5600.68|5600.68|5600|5600|0
1646756320000|2022-03-08 16:18:40|5601.01|5601.01|5601.32|5601.32|5601.51|5601.51|5601.01|5601.01|0
1646756330000|2022-03-08 16:18:50|5601.51|5601.51|5600.93|5600.93|5601.51|5601.51|5600.63|5600.63|0
1646756340000|2022-03-08 16:19:00|5600.57|5600.57|5599.75|5599.75|5600.57|5600.57|5599.75|5599.75|0
1646756350000|2022-03-08 16:19:10|5600.04|5600.04|5599.75|5599.75|5600.04|5600.04|5599.75|5599.75|0
1646756360000|2022-03-08 16:19:20|5600.06|5600.06|5601.31|5601.31|5601.31|5601.31|5600.06|5600.06|0
1646756370000|2022-03-08 16:19:30|5601.7|5601.7|5601.7|5601.7|5601.7|5601.7|5601.7|5601.7|0
1646756380000|2022-03-08 16:19:40|5601.34|5601.34|5602.23|5602.23|5602.23|5602.23|5600.48|5600.48|0
1646756390000|2022-03-08 16:19:50|5602.52|5602.52|5602.52|5602.52|5602.52|5602.52|5602.52|5602.52|0
1646756400000|2022-03-08 16:20:00|5603.59|5603.59|5603.59|5603.59|5603.59|5603.59|5602.52|5602.52|0
1646756410000|2022-03-08 16:20:10|5603.21|5603.21|5602.6|5602.6|5603.21|5603.21|5602.31|5602.31|0
1646756420000|2022-03-08 16:20:20|5601.73|5601.73|5599.98|5599.98|5601.73|5601.73|5599.98|5599.98|0
1646756430000|2022-03-08 16:20:30|5600.27|5600.27|5598.87|5598.87|5600.27|5600.27|5598.87|5598.87|0
1646756440000|2022-03-08 16:20:40|5598.58|5598.58|5597.19|5597.19|5598.58|5598.58|5597.19|5597.19|0
1646756450000|2022-03-08 16:20:50|5596.23|5596.23|5595.11|5595.11|5596.23|5596.23|5594.04|5594.04|0
1646756460000|2022-03-08 16:21:00|5595.4|5595.4|5595.05|5595.05|5595.4|5595.4|5595.05|5595.05|0
1646756470000|2022-03-08 16:21:10|5594.86|5594.86|5593.73|5593.73|5594.86|5594.86|5593.73|5593.73|0
1646756480000|2022-03-08 16:21:20|5594.08|5594.08|5592.83|5592.83|5594.91|5594.91|5592.83|5592.83|0
1646756490000|2022-03-08 16:21:30|5593.13|5593.13|5593.89|5593.89|5593.89|5593.89|5593.13|5593.13|0
1646756500000|2022-03-08 16:21:40|5593.7|5593.7|5590.76|5590.76|5593.7|5593.7|5590.76|5590.76|0
1646756510000|2022-03-08 16:21:50|5590.27|5590.27|5587.24|5587.24|5590.27|5590.27|5587.24|5587.24|0
1646756520000|2022-03-08 16:22:00|5587.62|5587.62|5585.62|5585.62|5587.62|5587.62|5585.62|5585.62|0
1646756530000|2022-03-08 16:22:10|5584.99|5584.99|5586.91|5586.91|5586.91|5586.91|5584.31|5584.31|0
1646756540000|2022-03-08 16:22:20|5587.23|5587.23|5587.48|5587.48|5589.31|5589.31|5587.23|5587.23|0
1646756550000|2022-03-08 16:22:30|5587.29|5587.29|5585.38|5585.38|5587.29|5587.29|5585.38|5585.38|0
1646756560000|2022-03-08 16:22:40|5585.75|5585.75|5585.75|5585.75|5585.75|5585.75|5585.75|5585.75|0
1646756570000|2022-03-08 16:22:50|5585.96|5585.96|5585.96|5585.96|5585.96|5585.96|5585.96|5585.96|0
1646756580000|2022-03-08 16:23:00|5587.03|5587.03|5586.2|5586.2|5587.39|5587.39|5586.13|5586.13|0
1646756590000|2022-03-08 16:23:10|5585.7|5585.7|5586.97|5586.97|5586.97|5586.97|5585.51|5585.51|0
1646756610000|2022-03-08 16:23:30|5587.16|5587.16|5585.87|5585.87|5587.16|5587.16|5585.58|5585.58|0
1646756620000|2022-03-08 16:23:40|5586.63|5586.63|5586.72|5586.72|5586.72|5586.72|5586.34|5586.34|0
1646756640000|2022-03-08 16:24:00|5587.27|5587.27|5587.97|5587.97|5588.35|5588.35|5587.27|5587.27|0
1646756650000|2022-03-08 16:24:10|5587.65|5587.65|5587.65|5587.65|5587.65|5587.65|5587.65|5587.65|0
1646756670000|2022-03-08 16:24:30|5587.94|5587.94|5588.7|5588.7|5589.08|5589.08|5587.94|5587.94|0
1646756680000|2022-03-08 16:24:40|5588.89|5588.89|5587.77|5587.77|5588.89|5588.89|5587.77|5587.77|0
1646756690000|2022-03-08 16:24:50|5587.4|5587.4|5587.01|5587.01|5587.4|5587.4|5587.01|5587.01|0
1646756700000|2022-03-08 16:25:00|5587.58|5587.58|5588.74|5588.74|5588.74|5588.74|5587.2|5587.2|0
1646756710000|2022-03-08 16:25:10|5589.03|5589.03|5589.73|5589.73|5590.4|5590.4|5589.03|5589.03|0
1646756720000|2022-03-08 16:25:20|5589.54|5589.54|5589.33|5589.33|5589.91|5589.91|5588.57|5588.57|0
1646756730000|2022-03-08 16:25:30|5588.97|5588.97|5588.97|5588.97|5588.97|5588.97|5588.97|5588.97|0
1646756740000|2022-03-08 16:25:40|5588.62|5588.62|5588.62|5588.62|5588.62|5588.62|5588.62|5588.62|0
1646756760000|2022-03-08 16:26:00|5589.61|5589.61|5589.09|5589.09|5589.61|5589.61|5588.62|5588.62|0
1646756770000|2022-03-08 16:26:10|5588.32|5588.32|5588.16|5588.16|5588.32|5588.32|5587.95|5587.95|0
1646756780000|2022-03-08 16:26:20|5587.45|5587.45|5585.53|5585.53|5587.45|5587.45|5585.04|5585.04|0
1646756790000|2022-03-08 16:26:30|5585.15|5585.15|5588.47|5588.47|5588.47|5588.47|5585.15|5585.15|0
1646756800000|2022-03-08 16:26:40|5588.97|5588.97|5588.61|5588.61|5588.97|5588.97|5588.61|5588.61|0
1646756810000|2022-03-08 16:26:50|5588.12|5588.12|5588.31|5588.31|5588.31|5588.31|5588.12|5588.12|0
1646756820000|2022-03-08 16:27:00|5589.02|5589.02|5591.63|5591.63|5591.63|5591.63|5589.02|5589.02|0
1646756830000|2022-03-08 16:27:10|5592.12|5592.12|5591.81|5591.81|5592.8|5592.8|5591.81|5591.81|0
1646756840000|2022-03-08 16:27:20|5592.97|5592.97|5597.04|5597.04|5597.04|5597.04|5592.97|5592.97|0
1646756850000|2022-03-08 16:27:30|5597.8|5597.8|5598.79|5598.79|5599.15|5599.15|5595.92|5595.92|0
1646756860000|2022-03-08 16:27:40|5598.5|5598.5|5597.96|5597.96|5598.5|5598.5|5597.96|5597.96|0
1646756870000|2022-03-08 16:27:50|5597.25|5597.25|5600.33|5600.33|5600.62|5600.62|5596.95|5596.95|0
1646756880000|2022-03-08 16:28:00|5600.69|5600.69|5604.16|5604.16|5604.66|5604.66|5600.69|5600.69|0
1646756890000|2022-03-08 16:28:10|5603.8|5603.8|5600.17|5600.17|5603.8|5603.8|5600.17|5600.17|0
1646756900000|2022-03-08 16:28:20|5600.53|5600.53|5600.03|5600.03|5600.53|5600.53|5600.03|5600.03|0
1646756910000|2022-03-08 16:28:30|5599.32|5599.32|5600.32|5600.32|5600.32|5600.32|5599.32|5599.32|0
1646756920000|2022-03-08 16:28:40|5599.97|5599.97|5599.99|5599.99|5599.99|5599.99|5599.61|5599.61|0
1646756930000|2022-03-08 16:28:50|5599.61|5599.61|5601.69|5601.69|5602.08|5602.08|5599.61|5599.61|0
1646756940000|2022-03-08 16:29:00|5602.04|5602.04|5596.01|5596.01|5602.04|5602.04|5596.01|5596.01|0
1646756950000|2022-03-08 16:29:10|5595.63|5595.63|5594.6|5594.6|5600.58|5600.58|5594.6|5594.6|0
1646756960000|2022-03-08 16:29:20|5594.1|5594.1|5599.08|5599.08|5599.08|5599.08|5593.73|5593.73|0
1646756970000|2022-03-08 16:29:30|5599.45|5599.45|5604.47|5604.47|5606.1|5606.1|5599.45|5599.45|0
1646756980000|2022-03-08 16:29:40|5603.98|5603.98|5603.94|5603.94|5604.36|5604.36|5602.95|5602.95|0
1646756990000|2022-03-08 16:29:50|5602.8|5602.8|5599.89|5599.89|5603.74|5603.74|5599.89|5599.89|0
1646813700000|2022-03-09 08:15:00|5775.24|5775.24|5767.67|5767.67|5775.24|5775.24|5767.67|5767.67|0
1646813710000|2022-03-09 08:15:10|5767.35|5767.35|5762.76|5762.76|5767.35|5767.35|5762.65|5762.65|0
1646813720000|2022-03-09 08:15:20|5762.26|5762.26|5761.9|5761.9|5762.79|5762.79|5761.9|5761.9|0
1646813730000|2022-03-09 08:15:30|5761.58|5761.58|5762.29|5762.29|5762.29|5762.29|5761.58|5761.58|0
1646813740000|2022-03-09 08:15:40|5761.58|5761.58|5752.31|5752.31|5761.58|5761.58|5751.19|5751.19|0
1646813750000|2022-03-09 08:15:50|5750.86|5750.86|5747.95|5747.95|5752.07|5752.07|5747.95|5747.95|0
1646813760000|2022-03-09 08:16:00|5746.36|5746.36|5743.62|5743.62|5746.43|5746.43|5743.62|5743.62|0
1646813770000|2022-03-09 08:16:10|5744.41|5744.41|5742.17|5742.17|5745.83|5745.83|5741.22|5741.22|0
1646813780000|2022-03-09 08:16:20|5741.96|5741.96|5739.11|5739.11|5741.96|5741.96|5739.11|5739.11|0
1646813790000|2022-03-09 08:16:30|5738.8|5738.8|5738.65|5738.65|5739.14|5739.14|5738.5|5738.5|0
1646813800000|2022-03-09 08:16:40|5735.08|5735.08|5736.16|5736.16|5736.16|5736.16|5734.77|5734.77|0
1646813810000|2022-03-09 08:16:50|5736.38|5736.38|5736.38|5736.38|5736.38|5736.38|5736.38|5736.38|0
1646813820000|2022-03-09 08:17:00|5736.69|5736.69|5738.29|5738.29|5738.29|5738.29|5735.7|5735.7|0
1646813830000|2022-03-09 08:17:10|5737.35|5737.35|5736.86|5736.86|5737.35|5737.35|5736.86|5736.86|0
1646813840000|2022-03-09 08:17:20|5733.81|5733.81|5733.65|5733.65|5735.08|5735.08|5732.96|5732.96|0
1646813850000|2022-03-09 08:17:30|5733.39|5733.39|5734.22|5734.22|5734.42|5734.42|5733.39|5733.39|0
1646813860000|2022-03-09 08:17:40|5733.23|5733.23|5733.23|5733.23|5733.23|5733.23|5733.23|5733.23|0
1646813870000|2022-03-09 08:17:50|5733.99|5733.99|5733.23|5733.23|5733.99|5733.99|5733.23|5733.23|0
1646813880000|2022-03-09 08:18:00|5732.59|5732.59|5733.92|5733.92|5733.92|5733.92|5731.63|5731.63|0
1646813890000|2022-03-09 08:18:10|5734.28|5734.28|5737.4|5737.4|5737.4|5737.4|5734.28|5734.28|0
1646813900000|2022-03-09 08:18:20|5737.69|5737.69|5752.95|5752.95|5753.14|5753.14|5737.69|5737.69|0
1646813910000|2022-03-09 08:18:30|5752.57|5752.57|5752.57|5752.57|5752.57|5752.57|5752.57|5752.57|0
1646813920000|2022-03-09 08:18:40|5754.48|5754.48|5759.15|5759.15|5759.15|5759.15|5754.3|5754.3|0
1646813930000|2022-03-09 08:18:50|5760.42|5760.42|5763.1|5763.1|5763.1|5763.1|5760.42|5760.42|0
1646813940000|2022-03-09 08:19:00|5760.62|5760.62|5760.8|5760.8|5761.12|5761.12|5756.66|5756.66|0
1646813950000|2022-03-09 08:19:10|5761.12|5761.12|5759.13|5759.13|5761.61|5761.61|5759.13|5759.13|0
1646813960000|2022-03-09 08:19:20|5758.14|5758.14|5754.89|5754.89|5758.14|5758.14|5753.62|5753.62|0
1646813970000|2022-03-09 08:19:30|5755.21|5755.21|5760.15|5760.15|5762.09|5762.09|5754.89|5754.89|0
1646813980000|2022-03-09 08:19:40|5761.14|5761.14|5765.45|5765.45|5765.45|5765.45|5761.14|5761.14|0
1646813990000|2022-03-09 08:19:50|5765.26|5765.26|5765.07|5765.07|5765.26|5765.26|5765.07|5765.07|0
1646814000000|2022-03-09 08:20:00|5765.78|5765.78|5766.9|5766.9|5768.02|5768.02|5765.76|5765.76|0
1646814010000|2022-03-09 08:20:10|5767.61|5767.61|5767.75|5767.75|5769.06|5769.06|5767.61|5767.61|0
1646814020000|2022-03-09 08:20:20|5768.74|5768.74|5769|5769|5769.38|5769.38|5768.74|5768.74|0
1646814030000|2022-03-09 08:20:30|5769.87|5769.87|5768.44|5768.44|5770.54|5770.54|5768.44|5768.44|0
1646814040000|2022-03-09 08:20:40|5770.76|5770.76|5766.09|5766.09|5770.76|5770.76|5766.09|5766.09|0
1646814050000|2022-03-09 08:20:50|5766.58|5766.58|5766.58|5766.58|5766.58|5766.58|5766.58|5766.58|0
1646814060000|2022-03-09 08:21:00|5766.96|5766.96|5767.25|5767.25|5768.24|5768.24|5766.96|5766.96|0
1646814070000|2022-03-09 08:21:10|5768.1|5768.1|5764.2|5764.2|5768.1|5768.1|5764.2|5764.2|0
1646814080000|2022-03-09 08:21:20|5763.85|5763.85|5762.02|5762.02|5763.85|5763.85|5761.79|5761.79|0
1646814090000|2022-03-09 08:21:30|5762.34|5762.34|5765.5|5765.5|5765.93|5765.93|5762.34|5762.34|0
1646814100000|2022-03-09 08:21:40|5765.18|5765.18|5765.18|5765.18|5765.18|5765.18|5765.18|5765.18|0
1646814110000|2022-03-09 08:21:50|5765.56|5765.56|5768.01|5768.01|5768.01|5768.01|5765.56|5765.56|0
1646814120000|2022-03-09 08:22:00|5769.08|5769.08|5770.3|5770.3|5770.3|5770.3|5769.08|5769.08|0
1646814130000|2022-03-09 08:22:10|5769.42|5769.42|5768.74|5768.74|5771.46|5771.46|5767.96|5767.96|0
1646814140000|2022-03-09 08:22:20|5767.75|5767.75|5768.38|5768.38|5768.38|5768.38|5767.75|5767.75|0
1646814150000|2022-03-09 08:22:30|5768.7|5768.7|5769.91|5769.91|5769.91|5769.91|5768.21|5768.21|0
1646814160000|2022-03-09 08:22:40|5770.98|5770.98|5772.22|5772.22|5772.22|5772.22|5770.98|5770.98|0
1646814170000|2022-03-09 08:22:50|5772.86|5772.86|5775.55|5775.55|5775.55|5775.55|5772.5|5772.5|0
1646814180000|2022-03-09 08:23:00|5776.3|5776.3|5772.81|5772.81|5776.62|5776.62|5772.81|5772.81|0
1646814190000|2022-03-09 08:23:10|5773.77|5773.77|5777.21|5777.21|5777.85|5777.85|5772.16|5772.16|0
1646814200000|2022-03-09 08:23:20|5778.33|5778.33|5780.95|5780.95|5781.27|5781.27|5778.33|5778.33|0
1646814210000|2022-03-09 08:23:30|5781.27|5781.27|5779.2|5779.2|5781.27|5781.27|5779.2|5779.2|0
1646814220000|2022-03-09 08:23:40|5780.73|5780.73|5780.09|5780.09|5780.73|5780.73|5780.09|5780.09|0
1646814230000|2022-03-09 08:23:50|5779.1|5779.1|5771.57|5771.57|5779.1|5779.1|5771.57|5771.57|0
1646814240000|2022-03-09 08:24:00|5771.27|5771.27|5770.34|5770.34|5771.27|5771.27|5770.34|5770.34|0
1646814250000|2022-03-09 08:24:10|5770.97|5770.97|5771.93|5771.93|5772.64|5772.64|5770.39|5770.39|0
1646814260000|2022-03-09 08:24:20|5771.61|5771.61|5768.18|5768.18|5771.61|5771.61|5768.18|5768.18|0
1646814270000|2022-03-09 08:24:30|5767.43|5767.43|5767.43|5767.43|5767.43|5767.43|5767.43|5767.43|0
1646814280000|2022-03-09 08:24:40|5767.1|5767.1|5767.42|5767.42|5767.42|5767.42|5767.1|5767.1|0
1646814290000|2022-03-09 08:24:50|5765.87|5765.87|5765.05|5765.05|5765.87|5765.87|5762.24|5762.24|0
1646814300000|2022-03-09 08:25:00|5764.06|5764.06|5761.78|5761.78|5764.06|5764.06|5760.83|5760.83|0
1646814310000|2022-03-09 08:25:10|5762.42|5762.42|5762.91|5762.91|5763.13|5763.13|5762.42|5762.42|0
1646814320000|2022-03-09 08:25:20|5763.62|5763.62|5768.11|5768.11|5769.67|5769.67|5763.62|5763.62|0
1646814330000|2022-03-09 08:25:30|5768.61|5768.61|5769.32|5769.32|5769.32|5769.32|5768.61|5768.61|0
1646814340000|2022-03-09 08:25:40|5769.96|5769.96|5769.96|5769.96|5769.96|5769.96|5769.96|5769.96|0
1646814350000|2022-03-09 08:25:50|5770.45|5770.45|5770.45|5770.45|5770.45|5770.45|5770.45|5770.45|0
1646814360000|2022-03-09 08:26:00|5769.03|5769.03|5769.11|5769.11|5769.11|5769.11|5768.32|5768.32|0
1646814370000|2022-03-09 08:26:10|5770.71|5770.71|5772.15|5772.15|5772.15|5772.15|5770.71|5770.71|0
1646814380000|2022-03-09 08:26:20|5773.57|5773.57|5768.43|5768.43|5773.57|5773.57|5768.43|5768.43|0
1646814390000|2022-03-09 08:26:30|5768.14|5768.14|5769.14|5769.14|5769.14|5769.14|5768.14|5768.14|0
1646814400000|2022-03-09 08:26:40|5772.33|5772.33|5779.01|5779.01|5779.01|5779.01|5772.33|5772.33|0
1646814410000|2022-03-09 08:26:50|5778.3|5778.3|5774.58|5774.58|5778.3|5778.3|5774.58|5774.58|0
1646814420000|2022-03-09 08:27:00|5774.94|5774.94|5775.61|5775.61|5775.61|5775.61|5774.94|5774.94|0
1646814430000|2022-03-09 08:27:10|5775.97|5775.97|5779.79|5779.79|5781.1|5781.1|5775.97|5775.97|0
1646814450000|2022-03-09 08:27:30|5780.7|5780.7|5779.48|5779.48|5780.7|5780.7|5779.48|5779.48|0
1646814460000|2022-03-09 08:27:40|5780.23|5780.23|5780.23|5780.23|5780.23|5780.23|5780.23|5780.23|0
1646814470000|2022-03-09 08:27:50|5779.28|5779.28|5778.41|5778.41|5779.28|5779.28|5778.41|5778.41|0
1646814480000|2022-03-09 08:28:00|5779.05|5779.05|5776.89|5776.89|5779.05|5779.05|5776.89|5776.89|0
1646814490000|2022-03-09 08:28:10|5776.51|5776.51|5777.09|5777.09|5777.09|5777.09|5776.51|5776.51|0
1646814510000|2022-03-09 08:28:30|5779|5779|5778.25|5778.25|5779|5779|5778.25|5778.25|0
1646814520000|2022-03-09 08:28:40|5776.34|5776.34|5770.4|5770.4|5776.34|5776.34|5770.4|5770.4|0
1646814530000|2022-03-09 08:28:50|5768.17|5768.17|5768.81|5768.81|5768.81|5768.81|5768.17|5768.17|0
1646814540000|2022-03-09 08:29:00|5768.49|5768.49|5762.28|5762.28|5768.49|5768.49|5762.28|5762.28|0
1646814550000|2022-03-09 08:29:10|5762.64|5762.64|5760.87|5760.87|5762.64|5762.64|5759.91|5759.91|0
1646814560000|2022-03-09 08:29:20|5759.91|5759.91|5757.42|5757.42|5759.91|5759.91|5757.42|5757.42|0
1646814570000|2022-03-09 08:29:30|5754.38|5754.38|5755.52|5755.52|5755.52|5755.52|5754.38|5754.38|0
1646814580000|2022-03-09 08:29:40|5755.2|5755.2|5754.44|5754.44|5755.2|5755.2|5753.73|5753.73|0
1646814590000|2022-03-09 08:29:50|5755.08|5755.08|5755.39|5755.39|5755.39|5755.39|5755.08|5755.08|0
1646814600000|2022-03-09 08:30:00|5755.08|5755.08|5756.15|5756.15|5756.51|5756.51|5755.08|5755.08|0
1646814610000|2022-03-09 08:30:10|5755.8|5755.8|5752.43|5752.43|5755.8|5755.8|5751.79|5751.79|0
1646814620000|2022-03-09 08:30:20|5747.93|5747.93|5750.34|5750.34|5750.34|5750.34|5747.93|5747.93|0
1646814630000|2022-03-09 08:30:30|5751.83|5751.83|5751.42|5751.42|5751.83|5751.83|5750.84|5750.84|0
1646814640000|2022-03-09 08:30:40|5752.05|5752.05|5759.09|5759.09|5759.09|5759.09|5752.05|5752.05|0
1646814650000|2022-03-09 08:30:50|5759.46|5759.46|5767.73|5767.73|5767.73|5767.73|5759.46|5759.46|0
1646814660000|2022-03-09 08:31:00|5767.37|5767.37|5767.86|5767.86|5768.62|5768.62|5766.43|5766.43|0
1646814670000|2022-03-09 08:31:10|5769.45|5769.45|5773.34|5773.34|5773.34|5773.34|5769.45|5769.45|0
1646814680000|2022-03-09 08:31:20|5772.39|5772.39|5770.74|5770.74|5772.39|5772.39|5770.74|5770.74|0
1646814700000|2022-03-09 08:31:40|5771.11|5771.11|5771.87|5771.87|5771.87|5771.87|5771.11|5771.11|0
1646814710000|2022-03-09 08:31:50|5772.25|5772.25|5772.25|5772.25|5772.25|5772.25|5772.25|5772.25|0
1646814720000|2022-03-09 08:32:00|5771.1|5771.1|5772.93|5772.93|5772.93|5772.93|5770.79|5770.79|0
1646814730000|2022-03-09 08:32:10|5772.06|5772.06|5765.14|5765.14|5772.06|5772.06|5765.14|5765.14|0
1646814740000|2022-03-09 08:32:20|5764.77|5764.77|5765.69|5765.69|5765.69|5765.69|5764.34|5764.34|0
1646814750000|2022-03-09 08:32:30|5767.09|5767.09|5769|5769|5769|5769|5767.09|5767.09|0
1646814760000|2022-03-09 08:32:40|5770.07|5770.07|5781.85|5781.85|5781.85|5781.85|5770.07|5770.07|0
1646814770000|2022-03-09 08:32:50|5784.32|5784.32|5784.32|5784.32|5784.32|5784.32|5784.32|5784.32|0
1646814780000|2022-03-09 08:33:00|5785.47|5785.47|5785.47|5785.47|5786.42|5786.42|5785.47|5785.47|0
1646814790000|2022-03-09 08:33:10|5785.52|5785.52|5785.17|5785.17|5785.52|5785.52|5785.17|5785.17|0
1646814800000|2022-03-09 08:33:20|5784.79|5784.79|5786.77|5786.77|5786.77|5786.77|5784.79|5784.79|0
1646814810000|2022-03-09 08:33:30|5787.27|5787.27|5785.66|5785.66|5787.64|5787.64|5785.66|5785.66|0
1646814820000|2022-03-09 08:33:40|5786.02|5786.02|5787.48|5787.48|5787.48|5787.48|5786.02|5786.02|0
1646814830000|2022-03-09 08:33:50|5787.12|5787.12|5784.91|5784.91|5787.83|5787.83|5784.91|5784.91|0
1646814850000|2022-03-09 08:34:10|5782.44|5782.44|5781.17|5781.17|5783.89|5783.89|5780.79|5780.79|0
1646814860000|2022-03-09 08:34:20|5781.55|5781.55|5785.13|5785.13|5785.13|5785.13|5781.55|5781.55|0
1646814870000|2022-03-09 08:34:30|5785.84|5785.84|5785.84|5785.84|5785.84|5785.84|5785.84|5785.84|0
1646814880000|2022-03-09 08:34:40|5786.78|5786.78|5784.8|5784.8|5788.79|5788.79|5784.8|5784.8|0
1646814890000|2022-03-09 08:34:50|5785.22|5785.22|5785.43|5785.43|5785.43|5785.43|5785.22|5785.22|0
1646814900000|2022-03-09 08:35:00|5786.39|5786.39|5788.17|5788.17|5788.17|5788.17|5786.39|5786.39|0
1646814910000|2022-03-09 08:35:10|5787.21|5787.21|5786.12|5786.12|5787.21|5787.21|5786.12|5786.12|0
1646814920000|2022-03-09 08:35:20|5787.19|5787.19|5787.65|5787.65|5787.65|5787.65|5787.19|5787.19|0
1646814930000|2022-03-09 08:35:30|5786.66|5786.66|5786.52|5786.52|5788.42|5788.42|5786.44|5786.44|0
1646814940000|2022-03-09 08:35:40|5785.94|5785.94|5783.03|5783.03|5785.94|5785.94|5782.39|5782.39|0
1646814950000|2022-03-09 08:35:50|5783.41|5783.41|5784.78|5784.78|5785.42|5785.42|5780.61|5780.61|0
1646814960000|2022-03-09 08:36:00|5784.15|5784.15|5779.34|5779.34|5784.15|5784.15|5779.34|5779.34|0
1646814970000|2022-03-09 08:36:10|5778.21|5778.21|5778.21|5778.21|5778.21|5778.21|5777.57|5777.57|0
1646814980000|2022-03-09 08:36:20|5777.22|5777.22|5776.9|5776.9|5777.22|5777.22|5776.9|5776.9|0
1646814990000|2022-03-09 08:36:30|5776.69|5776.69|5771.7|5771.7|5776.69|5776.69|5771.34|5771.34|0
1646815000000|2022-03-09 08:36:40|5770.03|5770.03|5758.84|5758.84|5770.03|5770.03|5757.5|5757.5|0
1646815010000|2022-03-09 08:36:50|5759.91|5759.91|5760.42|5760.42|5760.42|5760.42|5759.58|5759.58|0
1646815020000|2022-03-09 08:37:00|5762.11|5762.11|5764.15|5764.15|5764.15|5764.15|5761.79|5761.79|0
1646815030000|2022-03-09 08:37:10|5764.44|5764.44|5762.91|5762.91|5764.44|5764.44|5762.22|5762.22|0
1646815040000|2022-03-09 08:37:20|5761.64|5761.64|5761.99|5761.99|5762.35|5762.35|5761.64|5761.64|0
1646815050000|2022-03-09 08:37:30|5761.67|5761.67|5763.07|5763.07|5763.45|5763.45|5761.67|5761.67|0
1646815060000|2022-03-09 08:37:40|5764.15|5764.15|5765.41|5765.41|5765.41|5765.41|5763.39|5763.39|0
1646815070000|2022-03-09 08:37:50|5765.71|5765.71|5766.54|5766.54|5766.54|5766.54|5765.4|5765.4|0
1646815080000|2022-03-09 08:38:00|5765.9|5765.9|5767.43|5767.43|5767.81|5767.81|5765.9|5765.9|0
1646815090000|2022-03-09 08:38:10|5766.79|5766.79|5764.81|5764.81|5766.79|5766.79|5764.81|5764.81|0
1646815100000|2022-03-09 08:38:20|5765.13|5765.13|5767.16|5767.16|5767.16|5767.16|5765.13|5765.13|0
1646815110000|2022-03-09 08:38:30|5770.21|5770.21|5772.55|5772.55|5773.32|5773.32|5770.21|5770.21|0
1646815120000|2022-03-09 08:38:40|5773.3|5773.3|5773.3|5773.3|5773.3|5773.3|5773.3|5773.3|0
1646815130000|2022-03-09 08:38:50|5774.37|5774.37|5775.52|5775.52|5775.52|5775.52|5774.37|5774.37|0
1646815140000|2022-03-09 08:39:00|5776.28|5776.28|5775.12|5775.12|5776.28|5776.28|5774.81|5774.81|0
1646815150000|2022-03-09 08:39:10|5776.61|5776.61|5778.96|5778.96|5780.49|5780.49|5776.61|5776.61|0
1646815160000|2022-03-09 08:39:20|5779.32|5779.32|5781.68|5781.68|5782.06|5782.06|5779.32|5779.32|0
1646815170000|2022-03-09 08:39:30|5782.43|5782.43|5783.71|5783.71|5783.71|5783.71|5782.43|5782.43|0
1646815180000|2022-03-09 08:39:40|5783.07|5783.07|5782.36|5782.36|5783.07|5783.07|5782.36|5782.36|0
1646815190000|2022-03-09 08:39:50|5781.72|5781.72|5773.25|5773.25|5781.72|5781.72|5773.25|5773.25|0
1646815200000|2022-03-09 08:40:00|5772.29|5772.29|5771.89|5771.89|5772.29|5772.29|5768.59|5768.59|0
1646815210000|2022-03-09 08:40:10|5772.21|5772.21|5773.76|5773.76|5773.76|5773.76|5772.21|5772.21|0
1646815220000|2022-03-09 08:40:20|5773.4|5773.4|5773.4|5773.4|5773.4|5773.4|5773.4|5773.4|0
1646815230000|2022-03-09 08:40:30|5771.42|5771.42|5770.71|5770.71|5771.42|5771.42|5770.71|5770.71|0
1646815240000|2022-03-09 08:40:40|5769.72|5769.72|5769.36|5769.36|5769.72|5769.72|5769.36|5769.36|0
1646815250000|2022-03-09 08:40:50|5768.41|5768.41|5769.36|5769.36|5769.36|5769.36|5768.41|5768.41|0
1646815260000|2022-03-09 08:41:00|5767.38|5767.38|5766.8|5766.8|5767.38|5767.38|5766.8|5766.8|0
1646815270000|2022-03-09 08:41:10|5767.76|5767.76|5769.68|5769.68|5769.68|5769.68|5767.4|5767.4|0
1646815280000|2022-03-09 08:41:20|5770.82|5770.82|5772.87|5772.87|5773.5|5773.5|5770.82|5770.82|0
1646815290000|2022-03-09 08:41:30|5774.01|5774.01|5774.01|5774.01|5774.01|5774.01|5774.01|5774.01|0
1646815300000|2022-03-09 08:41:40|5774.59|5774.59|5774.59|5774.59|5774.59|5774.59|5774.59|5774.59|0
1646815310000|2022-03-09 08:41:50|5774.91|5774.91|5773.49|5773.49|5774.91|5774.91|5773.49|5773.49|0
1646815320000|2022-03-09 08:42:00|5775.77|5775.77|5775.49|5775.49|5775.77|5775.77|5775.14|5775.14|0
1646815330000|2022-03-09 08:42:10|5775.78|5775.78|5775.78|5775.78|5775.78|5775.78|5775.78|5775.78|0
1646815340000|2022-03-09 08:42:20|5776.1|5776.1|5777.49|5777.49|5777.49|5777.49|5775.34|5775.34|0
1646815350000|2022-03-09 08:42:30|5778.28|5778.28|5778.28|5778.28|5778.28|5778.28|5778.28|5778.28|0
1646815370000|2022-03-09 08:42:50|5777.96|5777.96|5780.12|5780.12|5780.12|5780.12|5776.97|5776.97|0
1646815380000|2022-03-09 08:43:00|5779.48|5779.48|5779.48|5779.48|5779.48|5779.48|5779.48|5779.48|0
1646815390000|2022-03-09 08:43:10|5779.84|5779.84|5780.56|5780.56|5780.56|5780.56|5779.07|5779.07|0
1646815400000|2022-03-09 08:43:20|5781.32|5781.32|5778.01|5778.01|5781.32|5781.32|5778.01|5778.01|0
1646815410000|2022-03-09 08:43:30|5775.91|5775.91|5775.29|5775.29|5775.91|5775.91|5774.29|5774.29|0
1646815430000|2022-03-09 08:43:50|5776.87|5776.87|5779.45|5779.45|5779.88|5779.88|5776.87|5776.87|0
1646815440000|2022-03-09 08:44:00|5780.32|5780.32|5783.18|5783.18|5783.18|5783.18|5780.32|5780.32|0
1646815450000|2022-03-09 08:44:10|5782.97|5782.97|5781.53|5781.53|5782.97|5782.97|5781.53|5781.53|0
1646815460000|2022-03-09 08:44:20|5781.85|5781.85|5780.64|5780.64|5781.85|5781.85|5780.29|5780.29|0
1646815470000|2022-03-09 08:44:30|5779.88|5779.88|5780.34|5780.34|5780.7|5780.7|5779.88|5779.88|0
1646815480000|2022-03-09 08:44:40|5779.17|5779.17|5779.72|5779.72|5780.07|5780.07|5776.42|5776.42|0
1646815490000|2022-03-09 08:44:50|5779.53|5779.53|5780.52|5780.52|5780.52|5780.52|5779.53|5779.53|0
1646815500000|2022-03-09 08:45:00|5780.9|5780.9|5780.32|5780.32|5781.08|5781.08|5780.32|5780.32|0
1646815510000|2022-03-09 08:45:10|5781.47|5781.47|5781.47|5781.47|5781.47|5781.47|5780.83|5780.83|0
1646815520000|2022-03-09 08:45:20|5779.11|5779.11|5781.3|5781.3|5781.3|5781.3|5779.11|5779.11|0
1646815530000|2022-03-09 08:45:30|5780.98|5780.98|5778.36|5778.36|5781.47|5781.47|5778.36|5778.36|0
1646815540000|2022-03-09 08:45:40|5778.68|5778.68|5777.82|5777.82|5778.68|5778.68|5777.82|5777.82|0
1646815550000|2022-03-09 08:45:50|5777.53|5777.53|5777.18|5777.18|5777.53|5777.53|5777.18|5777.18|0
1646815560000|2022-03-09 08:46:00|5777.53|5777.53|5777.82|5777.82|5777.82|5777.82|5776.82|5776.82|0
1646815570000|2022-03-09 08:46:10|5776.34|5776.34|5776.91|5776.91|5777.86|5777.86|5776.34|5776.34|0
1646815580000|2022-03-09 08:46:20|5776.2|5776.2|5777.57|5777.57|5777.57|5777.57|5776.2|5776.2|0
1646815590000|2022-03-09 08:46:30|5777.28|5777.28|5776.94|5776.94|5777.88|5777.88|5776.94|5776.94|0
1646815600000|2022-03-09 08:46:40|5776.58|5776.58|5775.95|5775.95|5776.58|5776.58|5775.95|5775.95|0
1646815610000|2022-03-09 08:46:50|5775.36|5775.36|5770.6|5770.6|5775.36|5775.36|5770.6|5770.6|0
1646815620000|2022-03-09 08:47:00|5769.33|5769.33|5769.73|5769.73|5770.09|5770.09|5769.33|5769.33|0
1646815630000|2022-03-09 08:47:10|5769.24|5769.24|5772.78|5772.78|5772.78|5772.78|5769.24|5769.24|0
1646815640000|2022-03-09 08:47:20|5772.28|5772.28|5778.48|5778.48|5778.48|5778.48|5772.28|5772.28|0
1646815650000|2022-03-09 08:47:30|5777.77|5777.77|5778.73|5778.73|5778.73|5778.73|5777.77|5777.77|0
1646815660000|2022-03-09 08:47:40|5777.74|5777.74|5777.74|5777.74|5777.74|5777.74|5777.74|5777.74|0
1646815680000|2022-03-09 08:48:00|5775.83|5775.83|5774.77|5774.77|5775.83|5775.83|5774.59|5774.59|0
1646815690000|2022-03-09 08:48:10|5774.14|5774.14|5776.64|5776.64|5776.64|5776.64|5773.78|5773.78|0
1646815700000|2022-03-09 08:48:20|5777.01|5777.01|5779|5779|5779.3|5779.3|5777.01|5777.01|0
1646815710000|2022-03-09 08:48:30|5778.81|5778.81|5780.44|5780.44|5780.44|5780.44|5778.81|5778.81|0
1646815720000|2022-03-09 08:48:40|5779.28|5779.28|5778.13|5778.13|5779.28|5779.28|5777.75|5777.75|0
1646815730000|2022-03-09 08:48:50|5777.63|5777.63|5778.41|5778.41|5778.41|5778.41|5777.34|5777.34|0
1646815740000|2022-03-09 08:49:00|5778.77|5778.77|5779.12|5779.12|5779.12|5779.12|5778.77|5778.77|0
1646815750000|2022-03-09 08:49:10|5777.53|5777.53|5771.16|5771.16|5777.53|5777.53|5771.16|5771.16|0
1646815760000|2022-03-09 08:49:20|5770.28|5770.28|5771.59|5771.59|5771.59|5771.59|5770.28|5770.28|0
1646815770000|2022-03-09 08:49:30|5770.64|5770.64|5777.05|5777.05|5777.05|5777.05|5770.64|5770.64|0
1646815780000|2022-03-09 08:49:40|5777.55|5777.55|5777.61|5777.61|5777.61|5777.61|5777.23|5777.23|0
1646815790000|2022-03-09 08:49:50|5777.8|5777.8|5777.52|5777.52|5777.8|5777.8|5777.16|5777.16|0
1646815800000|2022-03-09 08:50:00|5776.45|5776.45|5775.58|5775.58|5776.45|5776.45|5775.58|5775.58|0
1646815810000|2022-03-09 08:50:10|5775.93|5775.93|5775.93|5775.93|5775.93|5775.93|5775.93|5775.93|0
1646815820000|2022-03-09 08:50:20|5775.3|5775.3|5775.3|5775.3|5775.3|5775.3|5775.3|5775.3|0
1646815830000|2022-03-09 08:50:30|5775.93|5775.93|5779.49|5779.49|5779.49|5779.49|5775.93|5775.93|0
1646815840000|2022-03-09 08:50:40|5780.39|5780.39|5782.53|5782.53|5783.35|5783.35|5780.39|5780.39|0
1646815850000|2022-03-09 08:50:50|5781.94|5781.94|5783.77|5783.77|5783.77|5783.77|5781.94|5781.94|0
1646815860000|2022-03-09 08:51:00|5784.34|5784.34|5784.69|5784.69|5784.69|5784.69|5784.34|5784.34|0
1646815870000|2022-03-09 08:51:10|5783.74|5783.74|5781.72|5781.72|5783.84|5783.84|5781.72|5781.72|0
1646815880000|2022-03-09 08:51:20|5781.16|5781.16|5778.49|5778.49|5781.16|5781.16|5778.49|5778.49|0
1646815890000|2022-03-09 08:51:30|5778|5778|5777.36|5777.36|5778|5778|5777.36|5777.36|0
1646815900000|2022-03-09 08:51:40|5778.51|5778.51|5779.32|5779.32|5779.7|5779.7|5778.51|5778.51|0
1646815910000|2022-03-09 08:51:50|5779|5779|5780.14|5780.14|5780.14|5780.14|5779|5779|0
1646815920000|2022-03-09 08:52:00|5779.39|5779.39|5780.77|5780.77|5780.77|5780.77|5779.39|5779.39|0
1646815930000|2022-03-09 08:52:10|5780.13|5780.13|5784.59|5784.59|5784.59|5784.59|5780.13|5780.13|0
1646815940000|2022-03-09 08:52:20|5784.01|5784.01|5784.01|5784.01|5784.01|5784.01|5784.01|5784.01|0
1646815950000|2022-03-09 08:52:30|5785.07|5785.07|5787.98|5787.98|5788.3|5788.3|5785.07|5785.07|0
1646815960000|2022-03-09 08:52:40|5787.67|5787.67|5789.15|5789.15|5789.15|5789.15|5787.67|5787.67|0
1646815970000|2022-03-09 08:52:50|5790.68|5790.68|5792.34|5792.34|5792.34|5792.34|5790.68|5790.68|0
1646815980000|2022-03-09 08:53:00|5792.15|5792.15|5795.87|5795.87|5796.83|5796.83|5792.15|5792.15|0
1646815990000|2022-03-09 08:53:10|5796.51|5796.51|5796.79|5796.79|5796.79|5796.79|5795.8|5795.8|0
1646816000000|2022-03-09 08:53:20|5797.78|5797.78|5797.54|5797.54|5797.78|5797.78|5796.47|5796.47|0
1646816010000|2022-03-09 08:53:30|5798.7|5798.7|5801.67|5801.67|5801.67|5801.67|5798.7|5798.7|0
1646816020000|2022-03-09 08:53:40|5802.63|5802.63|5803.93|5803.93|5803.93|5803.93|5802.44|5802.44|0
1646816030000|2022-03-09 08:53:50|5804.92|5804.92|5803.64|5803.64|5804.92|5804.92|5803.64|5803.64|0
1646816040000|2022-03-09 08:54:00|5803.15|5803.15|5802.98|5802.98|5804.14|5804.14|5802.65|5802.65|0
1646816050000|2022-03-09 08:54:10|5801.5|5801.5|5801.92|5801.92|5801.92|5801.92|5800.01|5800.01|0
1646816060000|2022-03-09 08:54:20|5804.06|5804.06|5805.79|5805.79|5805.98|5805.98|5804.06|5804.06|0
1646816070000|2022-03-09 08:54:30|5805.08|5805.08|5804.05|5804.05|5805.08|5805.08|5804.05|5804.05|0
1646816080000|2022-03-09 08:54:40|5804.4|5804.4|5802.08|5802.08|5804.4|5804.4|5802.08|5802.08|0
1646816090000|2022-03-09 08:54:50|5801.37|5801.37|5798.86|5798.86|5801.51|5801.51|5798.86|5798.86|0
1646816100000|2022-03-09 08:55:00|5798.49|5798.49|5799.37|5799.37|5799.37|5799.37|5798.49|5798.49|0
1646816110000|2022-03-09 08:55:10|5800.36|5800.36|5801.08|5801.08|5801.08|5801.08|5800.36|5800.36|0
1646816120000|2022-03-09 08:55:20|5801.45|5801.45|5795.81|5795.81|5801.45|5801.45|5795.81|5795.81|0
1646816130000|2022-03-09 08:55:30|5794.54|5794.54|5794.64|5794.64|5795.2|5795.2|5794.25|5794.25|0
1646816140000|2022-03-09 08:55:40|5794.96|5794.96|5796.01|5796.01|5796.01|5796.01|5794.96|5794.96|0
1646816150000|2022-03-09 08:55:50|5797.49|5797.49|5799.01|5799.01|5799.01|5799.01|5797|5797|0
1646816160000|2022-03-09 08:56:00|5799.78|5799.78|5802.08|5802.08|5802.08|5802.08|5799.78|5799.78|0
1646816170000|2022-03-09 08:56:10|5801.44|5801.44|5801.82|5801.82|5801.82|5801.82|5801.44|5801.44|0
1646816180000|2022-03-09 08:56:20|5802.45|5802.45|5803.2|5803.2|5803.2|5803.2|5802.45|5802.45|0
1646816190000|2022-03-09 08:56:30|5803.7|5803.7|5805.8|5805.8|5805.8|5805.8|5803.7|5803.7|0
1646816200000|2022-03-09 08:56:40|5806.91|5806.91|5806.91|5806.91|5806.91|5806.91|5806.91|5806.91|0
1646816210000|2022-03-09 08:56:50|5806.27|5806.27|5802.24|5802.24|5806.27|5806.27|5802.24|5802.24|0
1646816220000|2022-03-09 08:57:00|5800.74|5800.74|5796.59|5796.59|5800.74|5800.74|5796.59|5796.59|0
1646816230000|2022-03-09 08:57:10|5796.22|5796.22|5797.17|5797.17|5797.17|5797.17|5796.22|5796.22|0
1646816240000|2022-03-09 08:57:20|5796.82|5796.82|5795.22|5795.22|5796.82|5796.82|5795.22|5795.22|0
1646816250000|2022-03-09 08:57:30|5794.93|5794.93|5794.93|5794.93|5794.93|5794.93|5794.93|5794.93|0
1646816260000|2022-03-09 08:57:40|5795.25|5795.25|5793.41|5793.41|5795.25|5795.25|5793.41|5793.41|0
1646816270000|2022-03-09 08:57:50|5793.79|5793.79|5793.79|5793.79|5793.79|5793.79|5793.79|5793.79|0
1646816280000|2022-03-09 08:58:00|5796.91|5796.91|5798.37|5798.37|5798.65|5798.65|5796.77|5796.77|0
1646816290000|2022-03-09 08:58:10|5797.42|5797.42|5792.88|5792.88|5797.42|5797.42|5792.88|5792.88|0
1646816300000|2022-03-09 08:58:20|5792.25|5792.25|5790.84|5790.84|5792.25|5792.25|5790.84|5790.84|0
1646816310000|2022-03-09 08:58:30|5791.47|5791.47|5791.79|5791.79|5791.79|5791.79|5791.47|5791.47|0
1646816330000|2022-03-09 08:58:50|5792.38|5792.38|5793.73|5793.73|5793.73|5793.73|5791.31|5791.31|0
1646816340000|2022-03-09 08:59:00|5794.11|5794.11|5792.44|5792.44|5795.73|5795.73|5791.45|5791.45|0
1646816350000|2022-03-09 08:59:10|5792.09|5792.09|5792.09|5792.09|5792.09|5792.09|5792.09|5792.09|0
1646816360000|2022-03-09 08:59:20|5792.28|5792.28|5792.28|5792.28|5792.28|5792.28|5792.28|5792.28|0
1646816370000|2022-03-09 08:59:30|5791.78|5791.78|5791.78|5791.78|5791.78|5791.78|5791.78|5791.78|0
1646816380000|2022-03-09 08:59:40|5791.43|5791.43|5791.43|5791.43|5791.43|5791.43|5791.43|5791.43|0
1646816390000|2022-03-09 08:59:50|5790.55|5790.55|5787.94|5787.94|5790.55|5790.55|5786.86|5786.86|0
1646816400000|2022-03-09 09:00:00|5788.29|5788.29|5792.56|5792.56|5792.56|5792.56|5788.29|5788.29|0
1646816410000|2022-03-09 09:00:10|5793.2|5793.2|5795.48|5795.48|5795.48|5795.48|5793.2|5793.2|0
1646816420000|2022-03-09 09:00:20|5795.86|5795.86|5798.16|5798.16|5798.16|5798.16|5795.86|5795.86|0
1646816430000|2022-03-09 09:00:30|5797.67|5797.67|5796.66|5796.66|5797.96|5797.96|5796.66|5796.66|0
1646816440000|2022-03-09 09:00:40|5795.16|5795.16|5793.14|5793.14|5795.16|5795.16|5793.14|5793.14|0
1646816460000|2022-03-09 09:01:00|5792.15|5792.15|5795.39|5795.39|5795.39|5795.39|5792.15|5792.15|0
1646816470000|2022-03-09 09:01:10|5796.82|5796.82|5797.4|5797.4|5797.4|5797.4|5796.82|5796.82|0
1646816480000|2022-03-09 09:01:20|5798.54|5798.54|5799.5|5799.5|5799.5|5799.5|5798.54|5798.54|0
1646816490000|2022-03-09 09:01:30|5799.14|5799.14|5799.85|5799.85|5799.85|5799.85|5799.14|5799.14|0
1646816500000|2022-03-09 09:01:40|5799.51|5799.51|5797.91|5797.91|5799.51|5799.51|5796.18|5796.18|0
1646816520000|2022-03-09 09:02:00|5798.23|5798.23|5798.55|5798.55|5798.55|5798.55|5798.23|5798.23|0
1646816530000|2022-03-09 09:02:10|5798.84|5798.84|5799.83|5799.83|5800.15|5800.15|5798.84|5798.84|0
1646816550000|2022-03-09 09:02:30|5799.15|5799.15|5799.78|5799.78|5800.29|5800.29|5799.15|5799.15|0
1646816560000|2022-03-09 09:02:40|5799.97|5799.97|5797.53|5797.53|5799.97|5799.97|5797.53|5797.53|0
1646816570000|2022-03-09 09:02:50|5796.77|5796.77|5796.77|5796.77|5796.77|5796.77|5796.77|5796.77|0
1646816580000|2022-03-09 09:03:00|5797.72|5797.72|5798.11|5798.11|5798.11|5798.11|5797.72|5797.72|0
1646816590000|2022-03-09 09:03:10|5799.38|5799.38|5800.4|5800.4|5800.4|5800.4|5799.38|5799.38|0
1646816600000|2022-03-09 09:03:20|5801.46|5801.46|5804.09|5804.09|5804.09|5804.09|5801.46|5801.46|0
1646816620000|2022-03-09 09:03:40|5804.58|5804.58|5804.9|5804.9|5805.22|5805.22|5804.58|5804.58|0
1646816630000|2022-03-09 09:03:50|5804.26|5804.26|5799.99|5799.99|5804.26|5804.26|5799.99|5799.99|0
1646816640000|2022-03-09 09:04:00|5800.37|5800.37|5802.96|5802.96|5802.96|5802.96|5800.37|5800.37|0
1646816650000|2022-03-09 09:04:10|5803.31|5803.31|5802.24|5802.24|5803.31|5803.31|5801.29|5801.29|0
1646816660000|2022-03-09 09:04:20|5802.96|5802.96|5804.31|5804.31|5804.31|5804.31|5801.08|5801.08|0
1646816670000|2022-03-09 09:04:30|5804.49|5804.49|5806.95|5806.95|5806.95|5806.95|5804.49|5804.49|0
1646816680000|2022-03-09 09:04:40|5808.02|5808.02|5808.2|5808.2|5808.2|5808.2|5808.02|5808.02|0
1646816690000|2022-03-09 09:04:50|5807.71|5807.71|5807.71|5807.71|5807.71|5807.71|5807.71|5807.71|0
1646816700000|2022-03-09 09:05:00|5806.72|5806.72|5801.74|5801.74|5806.72|5806.72|5801.74|5801.74|0
1646816710000|2022-03-09 09:05:10|5800.75|5800.75|5800.75|5800.75|5800.75|5800.75|5800.75|5800.75|0
1646816720000|2022-03-09 09:05:20|5799.68|5799.68|5799.33|5799.33|5799.68|5799.68|5799.33|5799.33|0
1646816730000|2022-03-09 09:05:30|5797.42|5797.42|5797.74|5797.74|5797.74|5797.74|5797.42|5797.42|0
1646816740000|2022-03-09 09:05:40|5798.09|5798.09|5797.8|5797.8|5798.09|5798.09|5797.8|5797.8|0
1646816760000|2022-03-09 09:06:00|5799.39|5799.39|5800.69|5800.69|5801.68|5801.68|5799.39|5799.39|0
1646816770000|2022-03-09 09:06:10|5800.33|5800.33|5800.69|5800.69|5800.69|5800.69|5800.33|5800.33|0
1646816780000|2022-03-09 09:06:20|5801.36|5801.36|5804.35|5804.35|5805.42|5805.42|5801.36|5801.36|0
1646816790000|2022-03-09 09:06:30|5803.36|5803.36|5800.65|5800.65|5803.36|5803.36|5800.65|5800.65|0
1646816800000|2022-03-09 09:06:40|5801.64|5801.64|5800.19|5800.19|5801.64|5801.64|5800.19|5800.19|0
1646816810000|2022-03-09 09:06:50|5798.67|5798.67|5798.67|5798.67|5798.67|5798.67|5798.67|5798.67|0
1646816820000|2022-03-09 09:07:00|5799.81|5799.81|5801.8|5801.8|5801.8|5801.8|5799.81|5799.81|0
1646816830000|2022-03-09 09:07:10|5802.15|5802.15|5802.47|5802.47|5802.85|5802.85|5802.15|5802.15|0
1646816850000|2022-03-09 09:07:30|5802.96|5802.96|5803.73|5803.73|5803.73|5803.73|5802.96|5802.96|0
1646816880000|2022-03-09 09:08:00|5803.01|5803.01|5803.01|5803.01|5803.01|5803.01|5803.01|5803.01|0
1646816890000|2022-03-09 09:08:10|5802.66|5802.66|5803.97|5803.97|5803.97|5803.97|5801.7|5801.7|0
1646816900000|2022-03-09 09:08:20|5804.61|5804.61|5797.79|5797.79|5804.61|5804.61|5797.79|5797.79|0
1646816910000|2022-03-09 09:08:30|5798.11|5798.11|5798.11|5798.11|5798.11|5798.11|5798.11|5798.11|0
1646816920000|2022-03-09 09:08:40|5797.4|5797.4|5798.11|5798.11|5798.11|5798.11|5797.4|5797.4|0
1646816940000|2022-03-09 09:09:00|5799.18|5799.18|5795.52|5795.52|5799.18|5799.18|5795.52|5795.52|0
1646816950000|2022-03-09 09:09:10|5794.88|5794.88|5791.37|5791.37|5794.88|5794.88|5790.87|5790.87|0
1646816960000|2022-03-09 09:09:20|5789.84|5789.84|5789.52|5789.52|5789.84|5789.84|5789.52|5789.52|0
1646816970000|2022-03-09 09:09:30|5790.02|5790.02|5790.02|5790.02|5790.73|5790.73|5790.02|5790.02|0
1646816980000|2022-03-09 09:09:40|5790.73|5790.73|5790.73|5790.73|5790.73|5790.73|5790.73|5790.73|0
1646817000000|2022-03-09 09:10:00|5790.24|5790.24|5790.24|5790.24|5790.24|5790.24|5790.24|5790.24|0
1646817010000|2022-03-09 09:10:10|5790.62|5790.62|5792.46|5792.46|5792.46|5792.46|5790.62|5790.62|0
1646817020000|2022-03-09 09:10:20|5791.82|5791.82|5792.14|5792.14|5792.14|5792.14|5791.82|5791.82|0
1646817030000|2022-03-09 09:10:30|5794.01|5794.01|5798.95|5798.95|5798.95|5798.95|5794.01|5794.01|0
1646817050000|2022-03-09 09:10:50|5799.33|5799.33|5799.01|5799.01|5799.33|5799.33|5799.01|5799.01|0
1646817060000|2022-03-09 09:11:00|5800|5800|5801.95|5801.95|5801.95|5801.95|5800|5800|0
1646817080000|2022-03-09 09:11:20|5801.59|5801.59|5802.3|5802.3|5802.3|5802.3|5801.59|5801.59|0
1646817090000|2022-03-09 09:11:30|5802.88|5802.88|5804.03|5804.03|5804.03|5804.03|5802.88|5802.88|0
1646817110000|2022-03-09 09:11:50|5803.7|5803.7|5801.3|5801.3|5803.7|5803.7|5801.3|5801.3|0
1646817120000|2022-03-09 09:12:00|5801.01|5801.01|5800.32|5800.32|5801.01|5801.01|5798.34|5798.34|0
1646817130000|2022-03-09 09:12:10|5799.25|5799.25|5798.06|5798.06|5799.57|5799.57|5798.06|5798.06|0
1646817140000|2022-03-09 09:12:20|5797.68|5797.68|5797.05|5797.05|5797.68|5797.68|5797.05|5797.05|0
1646817150000|2022-03-09 09:12:30|5796.76|5796.76|5795.37|5795.37|5796.76|5796.76|5795.37|5795.37|0
1646817160000|2022-03-09 09:12:40|5796.36|5796.36|5796.41|5796.41|5796.94|5796.94|5796.36|5796.36|0
1646817170000|2022-03-09 09:12:50|5796.73|5796.73|5797.48|5797.48|5798.11|5798.11|5796.73|5796.73|0
1646817180000|2022-03-09 09:13:00|5797.16|5797.16|5797.16|5797.16|5797.16|5797.16|5797.16|5797.16|0
1646817190000|2022-03-09 09:13:10|5797.79|5797.79|5797.82|5797.82|5798.11|5798.11|5797.79|5797.79|0
1646817200000|2022-03-09 09:13:20|5797.53|5797.53|5797.53|5797.53|5797.53|5797.53|5797.53|5797.53|0
1646817210000|2022-03-09 09:13:30|5797.89|5797.89|5796.81|5796.81|5797.89|5797.89|5796.81|5796.81|0
1646817220000|2022-03-09 09:13:40|5797.57|5797.57|5798.36|5798.36|5799.83|5799.83|5797.1|5797.1|0
1646817230000|2022-03-09 09:13:50|5798.04|5798.04|5798.1|5798.1|5798.36|5798.36|5797.52|5797.52|0
1646817240000|2022-03-09 09:14:00|5797.03|5797.03|5797.39|5797.39|5797.39|5797.39|5797.03|5797.03|0
1646817250000|2022-03-09 09:14:10|5796.75|5796.75|5795.68|5795.68|5796.75|5796.75|5795.68|5795.68|0
1646817260000|2022-03-09 09:14:20|5796.04|5796.04|5795.28|5795.28|5796.04|5796.04|5795.28|5795.28|0
1646817270000|2022-03-09 09:14:30|5795.6|5795.6|5796.75|5796.75|5796.75|5796.75|5794.83|5794.83|0
1646817290000|2022-03-09 09:14:50|5796.4|5796.4|5798.64|5798.64|5799.77|5799.77|5796.4|5796.4|0
1646817300000|2022-03-09 09:15:00|5799.23|5799.23|5799.84|5799.84|5800.33|5800.33|5799.23|5799.23|0
1646817310000|2022-03-09 09:15:10|5800.21|5800.21|5803.7|5803.7|5803.7|5803.7|5800.21|5800.21|0
1646817320000|2022-03-09 09:15:20|5804.05|5804.05|5804.35|5804.35|5804.35|5804.35|5804.05|5804.05|0
1646817330000|2022-03-09 09:15:30|5805.06|5805.06|5805.69|5805.69|5807.6|5807.6|5805.06|5805.06|0
1646817340000|2022-03-09 09:15:40|5805.06|5805.06|5806.2|5806.2|5806.84|5806.84|5805.06|5805.06|0
1646817350000|2022-03-09 09:15:50|5807.16|5807.16|5807.16|5807.16|5807.16|5807.16|5807.16|5807.16|0
1646817360000|2022-03-09 09:16:00|5806.66|5806.66|5805.81|5805.81|5806.66|5806.66|5805.35|5805.35|0
1646817370000|2022-03-09 09:16:10|5806.13|5806.13|5805.37|5805.37|5806.13|5806.13|5805.37|5805.37|0
1646817380000|2022-03-09 09:16:20|5805.68|5805.68|5806.07|5806.07|5806.07|5806.07|5805.68|5805.68|0
1646817390000|2022-03-09 09:16:30|5806.38|5806.38|5806.88|5806.88|5806.88|5806.88|5806.38|5806.38|0
1646817400000|2022-03-09 09:16:40|5806.69|5806.69|5806.69|5806.69|5806.69|5806.69|5806.69|5806.69|0
1646817410000|2022-03-09 09:16:50|5805.55|5805.55|5805.55|5805.55|5805.55|5805.55|5805.55|5805.55|0
1646817420000|2022-03-09 09:17:00|5805.23|5805.23|5802.06|5802.06|5805.23|5805.23|5802.06|5802.06|0
1646817430000|2022-03-09 09:17:10|5801.07|5801.07|5800.58|5800.58|5801.07|5801.07|5800.58|5800.58|0
1646817450000|2022-03-09 09:17:30|5798.18|5798.18|5796.88|5796.88|5798.18|5798.18|5796.88|5796.88|0
1646817460000|2022-03-09 09:17:40|5796.5|5796.5|5796.12|5796.12|5796.5|5796.5|5796.12|5796.12|0
1646817470000|2022-03-09 09:17:50|5797.39|5797.39|5797.44|5797.44|5797.44|5797.44|5796.68|5796.68|0
1646817480000|2022-03-09 09:18:00|5797.06|5797.06|5797.06|5797.06|5797.06|5797.06|5797.06|5797.06|0
1646817490000|2022-03-09 09:18:10|5797.35|5797.35|5794.75|5794.75|5797.65|5797.65|5794.75|5794.75|0
1646817500000|2022-03-09 09:18:20|5795.07|5795.07|5794.94|5794.94|5795.71|5795.71|5794.94|5794.94|0
1646817510000|2022-03-09 09:18:30|5794.76|5794.76|5794.76|5794.76|5794.76|5794.76|5794.76|5794.76|0
1646817530000|2022-03-09 09:18:50|5795.52|5795.52|5795.52|5795.52|5795.52|5795.52|5795.52|5795.52|0
1646817540000|2022-03-09 09:19:00|5795.84|5795.84|5796.5|5796.5|5796.88|5796.88|5795.84|5795.84|0
1646817550000|2022-03-09 09:19:10|5797.49|5797.49|5797.49|5797.49|5797.49|5797.49|5797.49|5797.49|0
1646817560000|2022-03-09 09:19:20|5798.97|5798.97|5802.1|5802.1|5802.1|5802.1|5798.97|5798.97|0
1646817570000|2022-03-09 09:19:30|5802.73|5802.73|5802.44|5802.44|5802.73|5802.73|5802.44|5802.44|0
1646817580000|2022-03-09 09:19:40|5801.37|5801.37|5798.02|5798.02|5801.37|5801.37|5798.02|5798.02|0
1646817590000|2022-03-09 09:19:50|5796.95|5796.95|5796.95|5796.95|5796.95|5796.95|5796.95|5796.95|0
1646817600000|2022-03-09 09:20:00|5795.43|5795.43|5796.42|5796.42|5796.42|5796.42|5795.43|5795.43|0
1646817640000|2022-03-09 09:20:40|5795.41|5795.41|5795.12|5795.12|5795.41|5795.41|5795.12|5795.12|0
1646817650000|2022-03-09 09:20:50|5793.6|5793.6|5789.87|5789.87|5793.6|5793.6|5789.87|5789.87|0
1646817660000|2022-03-09 09:21:00|5789.23|5789.23|5788.38|5788.38|5789.23|5789.23|5788.38|5788.38|0
1646817670000|2022-03-09 09:21:10|5788.18|5788.18|5789.45|5789.45|5789.45|5789.45|5788.18|5788.18|0
1646817680000|2022-03-09 09:21:20|5789.64|5789.64|5791.2|5791.2|5791.2|5791.2|5789.64|5789.64|0
1646817690000|2022-03-09 09:21:30|5790.84|5790.84|5790.84|5790.84|5790.84|5790.84|5790.84|5790.84|0
1646817700000|2022-03-09 09:21:40|5790.52|5790.52|5791.76|5791.76|5791.76|5791.76|5790.03|5790.03|0
1646817710000|2022-03-09 09:21:50|5791.94|5791.94|5792.55|5792.55|5792.55|5792.55|5791.94|5791.94|0
1646817720000|2022-03-09 09:22:00|5792.87|5792.87|5792.55|5792.55|5792.87|5792.87|5792.55|5792.55|0
1646817730000|2022-03-09 09:22:10|5792.23|5792.23|5792.23|5792.23|5792.23|5792.23|5792.23|5792.23|0
1646817740000|2022-03-09 09:22:20|5794.02|5794.02|5794.02|5794.02|5794.02|5794.02|5794.02|5794.02|0
1646817750000|2022-03-09 09:22:30|5794.39|5794.39|5794.39|5794.39|5794.39|5794.39|5794.39|5794.39|0
1646817760000|2022-03-09 09:22:40|5795.03|5795.03|5795.76|5795.76|5796.1|5796.1|5795.03|5795.03|0
1646817770000|2022-03-09 09:22:50|5796.08|5796.08|5797.65|5797.65|5797.65|5797.65|5796.08|5796.08|0
1646817780000|2022-03-09 09:23:00|5797.94|5797.94|5799.64|5799.64|5799.64|5799.64|5797.94|5797.94|0
1646817790000|2022-03-09 09:23:10|5799.29|5799.29|5799.29|5799.29|5799.29|5799.29|5799.29|5799.29|0
1646817800000|2022-03-09 09:23:20|5799.87|5799.87|5800.23|5800.23|5800.23|5800.23|5799.87|5799.87|0
1646817810000|2022-03-09 09:23:30|5800.94|5800.94|5808.4|5808.4|5808.4|5808.4|5800.94|5800.94|0
1646817820000|2022-03-09 09:23:40|5810.91|5810.91|5811.67|5811.67|5811.67|5811.67|5810.91|5810.91|0
1646817830000|2022-03-09 09:23:50|5811.38|5811.38|5810.77|5810.77|5811.38|5811.38|5810.77|5810.77|0
1646817840000|2022-03-09 09:24:00|5812.19|5812.19|5811|5811|5812.19|5812.19|5811|5811|0
1646817850000|2022-03-09 09:24:10|5811.76|5811.76|5812.52|5812.52|5812.52|5812.52|5811.38|5811.38|0
1646817860000|2022-03-09 09:24:20|5812.9|5812.9|5812.9|5812.9|5812.9|5812.9|5812.9|5812.9|0
1646817870000|2022-03-09 09:24:30|5812.6|5812.6|5812.29|5812.29|5812.6|5812.6|5812.29|5812.29|0
1646817880000|2022-03-09 09:24:40|5814.51|5814.51|5816.11|5816.11|5816.11|5816.11|5814.51|5814.51|0
1646817890000|2022-03-09 09:24:50|5815.79|5815.79|5816.86|5816.86|5816.86|5816.86|5815.79|5815.79|0
1646817900000|2022-03-09 09:25:00|5817.81|5817.81|5816.33|5816.33|5817.81|5817.81|5816.33|5816.33|0
1646817910000|2022-03-09 09:25:10|5817.32|5817.32|5817.33|5817.33|5817.83|5817.83|5817.32|5817.32|0
1646817920000|2022-03-09 09:25:20|5817.91|5817.91|5817.28|5817.28|5817.91|5817.91|5817.28|5817.28|0
1646817930000|2022-03-09 09:25:30|5817.63|5817.63|5819.82|5819.82|5819.82|5819.82|5817.63|5817.63|0
1646817940000|2022-03-09 09:25:40|5822.31|5822.31|5819.54|5819.54|5822.31|5822.31|5819.25|5819.25|0
1646817950000|2022-03-09 09:25:50|5819.19|5819.19|5819.19|5819.19|5819.19|5819.19|5819.19|5819.19|0
1646817960000|2022-03-09 09:26:00|5821.13|5821.13|5822.19|5822.19|5822.58|5822.58|5821.13|5821.13|0
1646817970000|2022-03-09 09:26:10|5822.55|5822.55|5824.37|5824.37|5824.37|5824.37|5822.55|5822.55|0
1646817990000|2022-03-09 09:26:30|5824.47|5824.47|5823.12|5823.12|5824.47|5824.47|5823.12|5823.12|0
1646818000000|2022-03-09 09:26:40|5822.93|5822.93|5826.51|5826.51|5826.51|5826.51|5822.93|5822.93|0
1646818020000|2022-03-09 09:27:00|5828.42|5828.42|5827.78|5827.78|5828.42|5828.42|5827.78|5827.78|0
1646818030000|2022-03-09 09:27:10|5828.93|5828.93|5833.34|5833.34|5833.34|5833.34|5828.43|5828.43|0
1646818040000|2022-03-09 09:27:20|5833.93|5833.93|5832.75|5832.75|5834.22|5834.22|5832.75|5832.75|0
1646818050000|2022-03-09 09:27:30|5832.12|5832.12|5831.3|5831.3|5832.24|5832.24|5831.3|5831.3|0
1646818060000|2022-03-09 09:27:40|5831.94|5831.94|5832.7|5832.7|5832.7|5832.7|5831.94|5831.94|0
1646818070000|2022-03-09 09:27:50|5833.77|5833.77|5834.14|5834.14|5834.14|5834.14|5833.77|5833.77|0
1646818080000|2022-03-09 09:28:00|5832.87|5832.87|5833.37|5833.37|5833.37|5833.37|5832.87|5832.87|0
1646818090000|2022-03-09 09:28:10|5833.86|5833.86|5833.54|5833.54|5834.5|5834.5|5833.23|5833.23|0
1646818100000|2022-03-09 09:28:20|5835.45|5835.45|5835.82|5835.82|5835.82|5835.82|5835.45|5835.45|0
1646818110000|2022-03-09 09:28:30|5835.53|5835.53|5839.33|5839.33|5839.33|5839.33|5835.53|5835.53|0
1646818120000|2022-03-09 09:28:40|5839.62|5839.62|5840.26|5840.26|5840.26|5840.26|5839.62|5839.62|0
1646818140000|2022-03-09 09:29:00|5840.75|5840.75|5842.03|5842.03|5842.74|5842.74|5840.75|5840.75|0
1646818150000|2022-03-09 09:29:10|5840.54|5840.54|5841.4|5841.4|5841.72|5841.72|5840.18|5840.18|0
1646818160000|2022-03-09 09:29:20|5841.22|5841.22|5841.28|5841.28|5841.28|5841.28|5840.93|5840.93|0
1646818170000|2022-03-09 09:29:30|5841.86|5841.86|5842.95|5842.95|5842.95|5842.95|5841.86|5841.86|0
1646818190000|2022-03-09 09:29:50|5843.14|5843.14|5845.72|5845.72|5845.72|5845.72|5843.14|5843.14|0
1646818200000|2022-03-09 09:30:00|5845.91|5845.91|5846.29|5846.29|5846.29|5846.29|5845.91|5845.91|0
1646818210000|2022-03-09 09:30:10|5847.71|5847.71|5852.91|5852.91|5852.91|5852.91|5847.71|5847.71|0
1646818220000|2022-03-09 09:30:20|5853.66|5853.66|5854.61|5854.61|5854.61|5854.61|5853.66|5853.66|0
1646818230000|2022-03-09 09:30:30|5854.98|5854.98|5854.5|5854.5|5855.37|5855.37|5854.5|5854.5|0
1646818240000|2022-03-09 09:30:40|5854.87|5854.87|5854.31|5854.31|5854.87|5854.87|5854.31|5854.31|0
1646818250000|2022-03-09 09:30:50|5854.12|5854.12|5856.09|5856.09|5856.22|5856.22|5854.12|5854.12|0
1646818260000|2022-03-09 09:31:00|5856.65|5856.65|5856.21|5856.21|5856.71|5856.71|5856.21|5856.21|0
1646818270000|2022-03-09 09:31:10|5855.15|5855.15|5855.15|5855.15|5855.15|5855.15|5855.15|5855.15|0
1646818280000|2022-03-09 09:31:20|5855.44|5855.44|5855.44|5855.44|5855.44|5855.44|5855.44|5855.44|0
1646818290000|2022-03-09 09:31:30|5855.73|5855.73|5856.08|5856.08|5856.08|5856.08|5855.09|5855.09|0
1646818300000|2022-03-09 09:31:40|5857.07|5857.07|5859.8|5859.8|5859.8|5859.8|5857.07|5857.07|0
1646818310000|2022-03-09 09:31:50|5860.57|5860.57|5860.57|5860.57|5860.57|5860.57|5860.57|5860.57|0
1646818320000|2022-03-09 09:32:00|5861.15|5861.15|5859.91|5859.91|5861.15|5861.15|5859.91|5859.91|0
1646818330000|2022-03-09 09:32:10|5859.56|5859.56|5859.44|5859.44|5859.56|5859.56|5859.06|5859.06|0
1646818340000|2022-03-09 09:32:20|5858.48|5858.48|5857.55|5857.55|5858.48|5858.48|5857.55|5857.55|0
1646818350000|2022-03-09 09:32:30|5857.26|5857.26|5854.63|5854.63|5857.26|5857.26|5851.6|5851.6|0
1646818360000|2022-03-09 09:32:40|5855.2|5855.2|5855.91|5855.91|5855.91|5855.91|5855.2|5855.2|0
1646818380000|2022-03-09 09:33:00|5856.1|5856.1|5853.48|5853.48|5856.1|5856.1|5853.48|5853.48|0
1646818390000|2022-03-09 09:33:10|5853.1|5853.1|5853.82|5853.82|5853.82|5853.82|5853.1|5853.1|0
1646818400000|2022-03-09 09:33:20|5853.44|5853.44|5852.36|5852.36|5853.44|5853.44|5852.36|5852.36|0
1646818410000|2022-03-09 09:33:30|5852.74|5852.74|5853.85|5853.85|5854.23|5854.23|5852.74|5852.74|0
1646818420000|2022-03-09 09:33:40|5853.21|5853.21|5851.8|5851.8|5853.21|5853.21|5851.42|5851.42|0
1646818430000|2022-03-09 09:33:50|5851.49|5851.49|5851.49|5851.49|5851.49|5851.49|5851.49|5851.49|0
1646818440000|2022-03-09 09:34:00|5852.07|5852.07|5857.25|5857.25|5857.25|5857.25|5852.07|5852.07|0
1646818450000|2022-03-09 09:34:10|5858.24|5858.24|5859.51|5859.51|5859.51|5859.51|5858.24|5858.24|0
1646818460000|2022-03-09 09:34:20|5861|5861|5865.27|5865.27|5865.27|5865.27|5861|5861|0
1646818470000|2022-03-09 09:34:30|5866.34|5866.34|5866.34|5866.34|5866.34|5866.34|5866.34|5866.34|0
1646818480000|2022-03-09 09:34:40|5865.7|5865.7|5865.7|5865.7|5865.7|5865.7|5865.7|5865.7|0
1646818490000|2022-03-09 09:34:50|5864.99|5864.99|5865.49|5865.49|5865.49|5865.49|5864.99|5864.99|0
1646818500000|2022-03-09 09:35:00|5864.49|5864.49|5863.35|5863.35|5864.49|5864.49|5862.72|5862.72|0
1646818510000|2022-03-09 09:35:10|5863.91|5863.91|5863.92|5863.92|5864.48|5864.48|5863.36|5863.36|0
1646818520000|2022-03-09 09:35:20|5863.56|5863.56|5863.75|5863.75|5863.75|5863.75|5863.56|5863.56|0
1646818530000|2022-03-09 09:35:30|5864.46|5864.46|5864.46|5864.46|5864.46|5864.46|5864.46|5864.46|0
1646818540000|2022-03-09 09:35:40|5865.42|5865.42|5865.93|5865.93|5865.93|5865.93|5864.78|5864.78|0
1646818550000|2022-03-09 09:35:50|5866.8|5866.8|5871.83|5871.83|5872.02|5872.02|5866.8|5866.8|0
1646818560000|2022-03-09 09:36:00|5871.2|5871.2|5868.58|5868.58|5871.2|5871.2|5868.58|5868.58|0
1646818570000|2022-03-09 09:36:10|5868.93|5868.93|5867.48|5867.48|5869.29|5869.29|5867.29|5867.29|0
1646818580000|2022-03-09 09:36:20|5867.12|5867.12|5867.12|5867.12|5867.12|5867.12|5867.12|5867.12|0
1646818600000|2022-03-09 09:36:40|5867.83|5867.83|5867.83|5867.83|5867.83|5867.83|5867.83|5867.83|0
1646818610000|2022-03-09 09:36:50|5868.33|5868.33|5869.08|5869.08|5869.08|5869.08|5868.33|5868.33|0
1646818620000|2022-03-09 09:37:00|5868.09|5868.09|5868.09|5868.09|5868.09|5868.09|5868.09|5868.09|0
1646818630000|2022-03-09 09:37:10|5869.51|5869.51|5869.83|5869.83|5869.83|5869.83|5869.51|5869.51|0
1646818650000|2022-03-09 09:37:30|5869.48|5869.48|5869.48|5869.48|5869.48|5869.48|5869.48|5869.48|0
1646818660000|2022-03-09 09:37:40|5869.29|5869.29|5868.97|5868.97|5869.29|5869.29|5868.97|5868.97|0
1646818670000|2022-03-09 09:37:50|5868.26|5868.26|5867.04|5867.04|5868.26|5868.26|5867.04|5867.04|0
1646818680000|2022-03-09 09:38:00|5866.66|5866.66|5866.95|5866.95|5866.95|5866.95|5866.66|5866.66|0
1646818690000|2022-03-09 09:38:10|5868.09|5868.09|5870.02|5870.02|5870.02|5870.02|5868.09|5868.09|0
1646818700000|2022-03-09 09:38:20|5869.67|5869.67|5869.67|5869.67|5869.67|5869.67|5869.67|5869.67|0
1646818720000|2022-03-09 09:38:40|5871.65|5871.65|5872.36|5872.36|5872.36|5872.36|5871.65|5871.65|0
1646818730000|2022-03-09 09:38:50|5872.86|5872.86|5873.24|5873.24|5873.24|5873.24|5872.86|5872.86|0
1646818740000|2022-03-09 09:39:00|5873.87|5873.87|5873.82|5873.82|5874.75|5874.75|5873.82|5873.82|0
1646818750000|2022-03-09 09:39:10|5874.13|5874.13|5876.2|5876.2|5876.76|5876.76|5874.13|5874.13|0
1646818760000|2022-03-09 09:39:20|5874.98|5874.98|5872.32|5872.32|5874.98|5874.98|5872.32|5872.32|0
1646818770000|2022-03-09 09:39:30|5872.68|5872.68|5872.49|5872.49|5872.68|5872.68|5872.49|5872.49|0
1646818820000|2022-03-09 09:40:20|5872.3|5872.3|5866.93|5866.93|5872.3|5872.3|5866.93|5866.93|0
1646818830000|2022-03-09 09:40:30|5866.63|5866.63|5870.06|5870.06|5870.06|5870.06|5866.63|5866.63|0
1646818840000|2022-03-09 09:40:40|5869.76|5869.76|5869.47|5869.47|5869.76|5869.76|5869.47|5869.47|0
1646818850000|2022-03-09 09:40:50|5869.18|5869.18|5868.83|5868.83|5869.18|5869.18|5868.47|5868.47|0
1646818860000|2022-03-09 09:41:00|5868.51|5868.51|5864.32|5864.32|5868.69|5868.69|5863.67|5863.67|0
1646818870000|2022-03-09 09:41:10|5865.46|5865.46|5865.46|5865.46|5865.46|5865.46|5865.46|5865.46|0
1646818880000|2022-03-09 09:41:20|5865.75|5865.75|5865.75|5865.75|5865.75|5865.75|5865.75|5865.75|0
1646818890000|2022-03-09 09:41:30|5866.47|5866.47|5867.25|5867.25|5867.25|5867.25|5866.47|5866.47|0
1646818900000|2022-03-09 09:41:40|5866.62|5866.62|5865.31|5865.31|5866.62|5866.62|5865.31|5865.31|0
1646818910000|2022-03-09 09:41:50|5866.02|5866.02|5867.09|5867.09|5867.09|5867.09|5866.02|5866.02|0
1646818920000|2022-03-09 09:42:00|5867.44|5867.44|5868.21|5868.21|5868.21|5868.21|5867.09|5867.09|0
1646818940000|2022-03-09 09:42:20|5869.17|5869.17|5871.27|5871.27|5871.27|5871.27|5869.17|5869.17|0
1646818950000|2022-03-09 09:42:30|5872.75|5872.75|5874.53|5874.53|5874.53|5874.53|5872.75|5872.75|0
1646818970000|2022-03-09 09:42:50|5873.05|5873.05|5874.52|5874.52|5876.01|5876.01|5873.05|5873.05|0
1646818980000|2022-03-09 09:43:00|5875.16|5875.16|5874.87|5874.87|5875.16|5875.16|5874.87|5874.87|0
1646818990000|2022-03-09 09:43:10|5874.37|5874.37|5872.96|5872.96|5875.44|5875.44|5872.96|5872.96|0
1646819000000|2022-03-09 09:43:20|5873.67|5873.67|5875.28|5875.28|5875.28|5875.28|5873.67|5873.67|0
1646819010000|2022-03-09 09:43:30|5874.99|5874.99|5878.57|5878.57|5878.57|5878.57|5874.99|5874.99|0
1646819030000|2022-03-09 09:43:50|5877.99|5877.99|5878.56|5878.56|5879.15|5879.15|5877.5|5877.5|0
1646819040000|2022-03-09 09:44:00|5877.85|5877.85|5877.63|5877.63|5878.98|5878.98|5877.28|5877.28|0
1646819050000|2022-03-09 09:44:10|5877.82|5877.82|5879.8|5879.8|5879.8|5879.8|5877.82|5877.82|0
1646819060000|2022-03-09 09:44:20|5879.3|5879.3|5878.27|5878.27|5879.3|5879.3|5878.27|5878.27|0
1646819070000|2022-03-09 09:44:30|5877.56|5877.56|5875.47|5875.47|5877.56|5877.56|5875.47|5875.47|0
1646819080000|2022-03-09 09:44:40|5875.11|5875.11|5876.1|5876.1|5876.1|5876.1|5875.11|5875.11|0
1646819090000|2022-03-09 09:44:50|5875.81|5875.81|5874.96|5874.96|5875.81|5875.81|5874.96|5874.96|0
1646819100000|2022-03-09 09:45:00|5875.25|5875.25|5873.21|5873.21|5875.25|5875.25|5870.95|5870.95|0
1646819110000|2022-03-09 09:45:10|5872.71|5872.71|5872.22|5872.22|5872.71|5872.71|5872.22|5872.22|0
1646819120000|2022-03-09 09:45:20|5874.2|5874.2|5873.04|5873.04|5874.69|5874.69|5873.04|5873.04|0
1646819130000|2022-03-09 09:45:30|5874.03|5874.03|5874.82|5874.82|5874.82|5874.82|5874.03|5874.03|0
1646819140000|2022-03-09 09:45:40|5874.32|5874.32|5874.32|5874.32|5874.32|5874.32|5874.32|5874.32|0
1646819160000|2022-03-09 09:46:00|5874.03|5874.03|5873.8|5873.8|5874.41|5874.41|5873.8|5873.8|0
1646819170000|2022-03-09 09:46:10|5872.81|5872.81|5872.04|5872.04|5872.81|5872.81|5871.75|5871.75|0
1646819180000|2022-03-09 09:46:20|5871.54|5871.54|5872.06|5872.06|5872.1|5872.1|5869.04|5869.04|0
1646819190000|2022-03-09 09:46:30|5869.78|5869.78|5863.44|5863.44|5870.13|5870.13|5862.95|5862.95|0
1646819200000|2022-03-09 09:46:40|5862.8|5862.8|5864.29|5864.29|5864.33|5864.33|5862.8|5862.8|0
1646819210000|2022-03-09 09:46:50|5863.34|5863.34|5864.06|5864.06|5865.2|5865.2|5863.34|5863.34|0
1646819220000|2022-03-09 09:47:00|5864.25|5864.25|5862.56|5862.56|5864.25|5864.25|5862.56|5862.56|0
1646819230000|2022-03-09 09:47:10|5861.03|5861.03|5860.74|5860.74|5861.03|5861.03|5860.74|5860.74|0
1646819240000|2022-03-09 09:47:20|5858.83|5858.83|5857.96|5857.96|5858.83|5858.83|5857.96|5857.96|0
1646819250000|2022-03-09 09:47:30|5857.6|5857.6|5857.6|5857.6|5857.6|5857.6|5857.6|5857.6|0
1646819260000|2022-03-09 09:47:40|5858.1|5858.1|5858.1|5858.1|5858.1|5858.1|5858.1|5858.1|0
1646819270000|2022-03-09 09:47:50|5858.45|5858.45|5857.2|5857.2|5858.45|5858.45|5857.2|5857.2|0
1646819280000|2022-03-09 09:48:00|5856.91|5856.91|5857.86|5857.86|5857.86|5857.86|5856.91|5856.91|0
1646819290000|2022-03-09 09:48:10|5858.57|5858.57|5859.7|5859.7|5859.7|5859.7|5858.57|5858.57|0
1646819300000|2022-03-09 09:48:20|5859.99|5859.99|5859.99|5859.99|5860.57|5860.57|5859.99|5859.99|0
1646819320000|2022-03-09 09:48:40|5860.31|5860.31|5862.15|5862.15|5862.15|5862.15|5860.31|5860.31|0
1646819330000|2022-03-09 09:48:50|5862.86|5862.86|5865.03|5865.03|5865.22|5865.22|5862.86|5862.86|0
1646819340000|2022-03-09 09:49:00|5864.71|5864.71|5864.39|5864.39|5864.71|5864.71|5864.39|5864.39|0
1646819350000|2022-03-09 09:49:10|5865.03|5865.03|5865.03|5865.03|5865.03|5865.03|5865.03|5865.03|0
1646819360000|2022-03-09 09:49:20|5864.65|5864.65|5862.34|5862.34|5864.65|5864.65|5861.99|5861.99|0
1646819370000|2022-03-09 09:49:30|5862.7|5862.7|5862.7|5862.7|5862.7|5862.7|5862.7|5862.7|0
1646819380000|2022-03-09 09:49:40|5863.41|5863.41|5863.08|5863.08|5863.41|5863.41|5862.7|5862.7|0
1646819390000|2022-03-09 09:49:50|5862.79|5862.79|5862.79|5862.79|5862.79|5862.79|5862.79|5862.79|0
1646819400000|2022-03-09 09:50:00|5863.35|5863.35|5863.35|5863.35|5863.35|5863.35|5863.35|5863.35|0
1646819410000|2022-03-09 09:50:10|5864.34|5864.34|5866.04|5866.04|5866.04|5866.04|5864.02|5864.02|0
1646819420000|2022-03-09 09:50:20|5865.55|5865.55|5868.6|5868.6|5868.6|5868.6|5865.55|5865.55|0
1646819430000|2022-03-09 09:50:30|5869.59|5869.59|5871.81|5871.81|5871.81|5871.81|5869.59|5869.59|0
1646819440000|2022-03-09 09:50:40|5871.32|5871.32|5871.32|5871.32|5871.32|5871.32|5871.32|5871.32|0
1646819450000|2022-03-09 09:50:50|5871.02|5871.02|5869.42|5869.42|5871.35|5871.35|5869.42|5869.42|0
1646819460000|2022-03-09 09:51:00|5870.38|5870.38|5870.38|5870.38|5870.38|5870.38|5870.38|5870.38|0
1646819470000|2022-03-09 09:51:10|5871.09|5871.09|5871.09|5871.09|5871.09|5871.09|5871.09|5871.09|0
1646819480000|2022-03-09 09:51:20|5870.21|5870.21|5870.21|5870.21|5870.21|5870.21|5870.21|5870.21|0
1646819490000|2022-03-09 09:51:30|5871.81|5871.81|5871.81|5871.81|5871.81|5871.81|5871.81|5871.81|0
1646819500000|2022-03-09 09:51:40|5872.1|5872.1|5871.43|5871.43|5872.1|5872.1|5871.14|5871.14|0
1646819510000|2022-03-09 09:51:50|5871.12|5871.12|5869.56|5869.56|5871.12|5871.12|5869.56|5869.56|0
1646819520000|2022-03-09 09:52:00|5868.93|5868.93|5868.93|5868.93|5868.93|5868.93|5868.93|5868.93|0
1646819530000|2022-03-09 09:52:10|5868.21|5868.21|5871.62|5871.62|5871.62|5871.62|5867.31|5867.31|0
1646819550000|2022-03-09 09:52:30|5871.27|5871.27|5871.27|5871.27|5871.27|5871.27|5871.27|5871.27|0
1646819570000|2022-03-09 09:52:50|5870.12|5870.12|5870.48|5870.48|5870.48|5870.48|5870.12|5870.12|0
1646819580000|2022-03-09 09:53:00|5869.98|5869.98|5872.61|5872.61|5873.25|5873.25|5869.98|5869.98|0
1646819590000|2022-03-09 09:53:10|5873.25|5873.25|5873.25|5873.25|5873.25|5873.25|5873.25|5873.25|0
1646819600000|2022-03-09 09:53:20|5874.21|5874.21|5874.21|5874.21|5874.21|5874.21|5874.21|5874.21|0
1646819610000|2022-03-09 09:53:30|5874.5|5874.5|5873.92|5873.92|5874.5|5874.5|5873.92|5873.92|0
1646819640000|2022-03-09 09:54:00|5873.56|5873.56|5872.16|5872.16|5874.13|5874.13|5872.16|5872.16|0
1646819660000|2022-03-09 09:54:20|5871.21|5871.21|5868.69|5868.69|5871.21|5871.21|5868.69|5868.69|0
1646819670000|2022-03-09 09:54:30|5867.98|5867.98|5866.65|5866.65|5867.98|5867.98|5866.65|5866.65|0
1646819680000|2022-03-09 09:54:40|5866.33|5866.33|5866.65|5866.65|5866.65|5866.65|5866.33|5866.33|0
1646819690000|2022-03-09 09:54:50|5867.36|5867.36|5866.65|5866.65|5867.36|5867.36|5866.65|5866.65|0
1646819700000|2022-03-09 09:55:00|5866.29|5866.29|5866.29|5866.29|5866.29|5866.29|5866.29|5866.29|0
1646819710000|2022-03-09 09:55:10|5866.48|5866.48|5867.92|5867.92|5867.92|5867.92|5866.48|5866.48|0
1646819720000|2022-03-09 09:55:20|5868.49|5868.49|5870.58|5870.58|5870.58|5870.58|5868.49|5868.49|0
1646819730000|2022-03-09 09:55:30|5870.21|5870.21|5870.02|5870.02|5870.21|5870.21|5870.02|5870.02|0
1646819760000|2022-03-09 09:56:00|5871.61|5871.61|5871.6|5871.6|5871.61|5871.61|5871.23|5871.23|0
1646819770000|2022-03-09 09:56:10|5871.31|5871.31|5871.6|5871.6|5871.6|5871.6|5871.31|5871.31|0
1646819790000|2022-03-09 09:56:30|5871.89|5871.89|5873.24|5873.24|5873.6|5873.6|5871.89|5871.89|0
1646819800000|2022-03-09 09:56:40|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|0
1646819810000|2022-03-09 09:56:50|5873.32|5873.32|5873.57|5873.57|5873.57|5873.57|5873.21|5873.21|0
1646819820000|2022-03-09 09:57:00|5873.95|5873.95|5875.04|5875.04|5875.04|5875.04|5873.95|5873.95|0
1646819830000|2022-03-09 09:57:10|5874.68|5874.68|5868.48|5868.48|5874.68|5874.68|5868.48|5868.48|0
1646819840000|2022-03-09 09:57:20|5866.99|5866.99|5866.12|5866.12|5867.49|5867.49|5866.12|5866.12|0
1646819860000|2022-03-09 09:57:40|5865.06|5865.06|5863.76|5863.76|5865.06|5865.06|5863.76|5863.76|0
1646819870000|2022-03-09 09:57:50|5862.89|5862.89|5861.05|5861.05|5862.89|5862.89|5861.05|5861.05|0
1646819880000|2022-03-09 09:58:00|5860.67|5860.67|5860.86|5860.86|5860.86|5860.86|5860.67|5860.67|0
1646819890000|2022-03-09 09:58:10|5860.1|5860.1|5860.1|5860.1|5860.1|5860.1|5860.1|5860.1|0
1646819900000|2022-03-09 09:58:20|5860.73|5860.73|5860.73|5860.73|5860.73|5860.73|5860.73|5860.73|0
1646819910000|2022-03-09 09:58:30|5862.22|5862.22|5863.41|5863.41|5863.41|5863.41|5862.22|5862.22|0
1646819920000|2022-03-09 09:58:40|5863.09|5863.09|5863.28|5863.28|5863.28|5863.28|5863.09|5863.09|0
1646819940000|2022-03-09 09:59:00|5863.86|5863.86|5868.86|5868.86|5869.55|5869.55|5863.86|5863.86|0
1646819950000|2022-03-09 09:59:10|5869.24|5869.24|5869.91|5869.91|5869.91|5869.91|5869.24|5869.24|0
1646819960000|2022-03-09 09:59:20|5870.43|5870.43|5870.72|5870.72|5870.72|5870.72|5870.08|5870.08|0
1646819970000|2022-03-09 09:59:30|5870.01|5870.01|5870.01|5870.01|5870.01|5870.01|5870.01|5870.01|0
1646819990000|2022-03-09 09:59:50|5869.07|5869.07|5867.81|5867.81|5869.07|5869.07|5867.81|5867.81|0
1646820000000|2022-03-09 10:00:00|5867.31|5867.31|5865.64|5865.64|5867.31|5867.31|5865.64|5865.64|0
1646820010000|2022-03-09 10:00:10|5865.85|5865.85|5866.41|5866.41|5866.41|5866.41|5865.85|5865.85|0
1646820020000|2022-03-09 10:00:20|5865.27|5865.27|5866.33|5866.33|5866.33|5866.33|5865.27|5865.27|0
1646820030000|2022-03-09 10:00:30|5866.55|5866.55|5866.55|5866.55|5866.55|5866.55|5866.55|5866.55|0
1646820040000|2022-03-09 10:00:40|5866.26|5866.26|5866.26|5866.26|5866.26|5866.26|5866.26|5866.26|0
1646820060000|2022-03-09 10:01:00|5867.19|5867.19|5866.12|5866.12|5867.19|5867.19|5866.12|5866.12|0
1646820070000|2022-03-09 10:01:10|5866.62|5866.62|5868.14|5868.14|5868.14|5868.14|5866.62|5866.62|0
1646820080000|2022-03-09 10:01:20|5869.21|5869.21|5869.29|5869.29|5869.29|5869.29|5868.89|5868.89|0
1646820090000|2022-03-09 10:01:30|5868.79|5868.79|5868.79|5868.79|5868.79|5868.79|5868.79|5868.79|0
1646820120000|2022-03-09 10:02:00|5869.01|5869.01|5870.98|5870.98|5871.15|5871.15|5869.01|5869.01|0
1646820130000|2022-03-09 10:02:10|5871.47|5871.47|5871.66|5871.66|5871.66|5871.66|5871.47|5871.47|0
1646820140000|2022-03-09 10:02:20|5872.02|5872.02|5872.73|5872.73|5872.73|5872.73|5872.02|5872.02|0
1646820150000|2022-03-09 10:02:30|5873.22|5873.22|5873.22|5873.22|5873.22|5873.22|5873.22|5873.22|0
1646820160000|2022-03-09 10:02:40|5872.85|5872.85|5869.64|5869.64|5872.85|5872.85|5869.64|5869.64|0
1646820170000|2022-03-09 10:02:50|5869.14|5869.14|5868.82|5868.82|5869.14|5869.14|5868.82|5868.82|0
1646820180000|2022-03-09 10:03:00|5869.78|5869.78|5869.78|5869.78|5869.78|5869.78|5869.07|5869.07|0
1646820190000|2022-03-09 10:03:10|5870.85|5870.85|5870.85|5870.85|5870.85|5870.85|5870.85|5870.85|0
1646820210000|2022-03-09 10:03:30|5871.56|5871.56|5870.49|5870.49|5871.56|5871.56|5870.49|5870.49|0
1646820220000|2022-03-09 10:03:40|5871.25|5871.25|5874.64|5874.64|5874.64|5874.64|5871.25|5871.25|0
1646820230000|2022-03-09 10:03:50|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|0
1646820240000|2022-03-09 10:04:00|5875.67|5875.67|5877.37|5877.37|5878.08|5878.08|5875.67|5875.67|0
1646820250000|2022-03-09 10:04:10|5877.56|5877.56|5878.43|5878.43|5878.43|5878.43|5877.56|5877.56|0
1646820260000|2022-03-09 10:04:20|5878.93|5878.93|5880.18|5880.18|5880.18|5880.18|5878.93|5878.93|0
1646820270000|2022-03-09 10:04:30|5879.19|5879.19|5880.26|5880.26|5880.26|5880.26|5879.19|5879.19|0
1646820280000|2022-03-09 10:04:40|5879.91|5879.91|5880.55|5880.55|5880.97|5880.97|5879.91|5879.91|0
1646820290000|2022-03-09 10:04:50|5880.05|5880.05|5880.43|5880.43|5880.61|5880.61|5880.05|5880.05|0
1646820300000|2022-03-09 10:05:00|5879.36|5879.36|5879.36|5879.36|5879.36|5879.36|5879.36|5879.36|0
1646820310000|2022-03-09 10:05:10|5879.72|5879.72|5881.5|5881.5|5881.5|5881.5|5879.72|5879.72|0
1646820330000|2022-03-09 10:05:30|5880.43|5880.43|5878.87|5878.87|5880.43|5880.43|5878.87|5878.87|0
1646820340000|2022-03-09 10:05:40|5878.8|5878.8|5884.71|5884.71|5884.71|5884.71|5878.8|5878.8|0
1646820350000|2022-03-09 10:05:50|5885|5885|5885.99|5885.99|5885.99|5885.99|5885|5885|0
1646820360000|2022-03-09 10:06:00|5887.06|5887.06|5887.42|5887.42|5887.42|5887.42|5887.06|5887.06|0
1646820370000|2022-03-09 10:06:10|5889.32|5889.32|5887.85|5887.85|5889.32|5889.32|5887.85|5887.85|0
1646820380000|2022-03-09 10:06:20|5887.49|5887.49|5888.75|5888.75|5888.75|5888.75|5886.78|5886.78|0
1646820390000|2022-03-09 10:06:30|5888.25|5888.25|5888.25|5888.25|5888.25|5888.25|5888.25|5888.25|0
1646820400000|2022-03-09 10:06:40|5888.96|5888.96|5889.32|5889.32|5890.03|5890.03|5888.96|5888.96|0
1646820420000|2022-03-09 10:07:00|5888.83|5888.83|5887.88|5887.88|5888.83|5888.83|5887.88|5887.88|0
1646820440000|2022-03-09 10:07:20|5887.5|5887.5|5886.86|5886.86|5887.5|5887.5|5885.8|5885.8|0
1646820460000|2022-03-09 10:07:40|5885.44|5885.44|5884.59|5884.59|5885.44|5885.44|5884.59|5884.59|0
1646820470000|2022-03-09 10:07:50|5885.46|5885.46|5887.6|5887.6|5887.6|5887.6|5885.46|5885.46|0
1646820480000|2022-03-09 10:08:00|5887.24|5887.24|5887.27|5887.27|5887.27|5887.27|5886.95|5886.95|0
1646820490000|2022-03-09 10:08:10|5887.98|5887.98|5889.54|5889.54|5889.54|5889.54|5887.98|5887.98|0
1646820500000|2022-03-09 10:08:20|5889.83|5889.83|5892.76|5892.76|5893.26|5893.26|5889.83|5889.83|0
1646820510000|2022-03-09 10:08:30|5892.4|5892.4|5891.34|5891.34|5892.4|5892.4|5891.34|5891.34|0
1646820520000|2022-03-09 10:08:40|5890.96|5890.96|5890.96|5890.96|5890.96|5890.96|5890.96|5890.96|0
1646820530000|2022-03-09 10:08:50|5890.77|5890.77|5889.82|5889.82|5890.77|5890.77|5889.82|5889.82|0
1646820540000|2022-03-09 10:09:00|5889.5|5889.5|5890.12|5890.12|5890.53|5890.53|5889.5|5889.5|0
1646820550000|2022-03-09 10:09:10|5890.62|5890.62|5892.08|5892.08|5892.4|5892.4|5890.62|5890.62|0
1646820560000|2022-03-09 10:09:20|5891.73|5891.73|5891.73|5891.73|5891.73|5891.73|5891.73|5891.73|0
1646820580000|2022-03-09 10:09:40|5892.29|5892.29|5892.98|5892.98|5892.98|5892.98|5892.29|5892.29|0
1646820590000|2022-03-09 10:09:50|5892.79|5892.79|5894.28|5894.28|5894.28|5894.28|5892.79|5892.79|0
1646820600000|2022-03-09 10:10:00|5895|5895|5894.64|5894.64|5895.35|5895.35|5894.64|5894.64|0
1646820610000|2022-03-09 10:10:10|5894.93|5894.93|5898.94|5898.94|5899.43|5899.43|5894.93|5894.93|0
1646820620000|2022-03-09 10:10:20|5898.51|5898.51|5897.44|5897.44|5898.51|5898.51|5897.44|5897.44|0
1646820630000|2022-03-09 10:10:30|5897.08|5897.08|5896.41|5896.41|5897.08|5897.08|5896.41|5896.41|0
1646820640000|2022-03-09 10:10:40|5897.53|5897.53|5898.79|5898.79|5898.98|5898.98|5896.58|5896.58|0
1646820650000|2022-03-09 10:10:50|5898.98|5898.98|5899.54|5899.54|5899.54|5899.54|5898.98|5898.98|0
1646820660000|2022-03-09 10:11:00|5899.23|5899.23|5897.69|5897.69|5899.23|5899.23|5897.69|5897.69|0
1646820670000|2022-03-09 10:11:10|5898.05|5898.05|5896.81|5896.81|5898.05|5898.05|5896.17|5896.17|0
1646820680000|2022-03-09 10:11:20|5899.3|5899.3|5899.32|5899.32|5899.32|5899.32|5898.95|5898.95|0
1646820690000|2022-03-09 10:11:30|5898.61|5898.61|5900.03|5900.03|5900.03|5900.03|5898.61|5898.61|0
1646820700000|2022-03-09 10:11:40|5899.84|5899.84|5902|5902|5902|5902|5899.84|5899.84|0
1646820710000|2022-03-09 10:11:50|5902.37|5902.37|5902.18|5902.18|5902.37|5902.37|5902.18|5902.18|0
1646820720000|2022-03-09 10:12:00|5903.14|5903.14|5904.21|5904.21|5904.56|5904.56|5903.14|5903.14|0
1646820730000|2022-03-09 10:12:10|5904.5|5904.5|5906.79|5906.79|5906.79|5906.79|5904.5|5904.5|0
1646820740000|2022-03-09 10:12:20|5907.14|5907.14|5908.14|5908.14|5908.5|5908.5|5907.14|5907.14|0
1646820750000|2022-03-09 10:12:30|5908.71|5908.71|5910.22|5910.22|5910.22|5910.22|5908.71|5908.71|0
1646820760000|2022-03-09 10:12:40|5910.57|5910.57|5911.5|5911.5|5911.5|5911.5|5910.57|5910.57|0
1646820770000|2022-03-09 10:12:50|5910.92|5910.92|5910.92|5910.92|5910.92|5910.92|5910.92|5910.92|0
1646820780000|2022-03-09 10:13:00|5911.21|5911.21|5911.21|5911.21|5911.21|5911.21|5911.21|5911.21|0
1646820790000|2022-03-09 10:13:10|5911.59|5911.59|5911.4|5911.4|5911.59|5911.59|5911.4|5911.4|0
1646820800000|2022-03-09 10:13:20|5911.79|5911.79|5913.61|5913.61|5913.61|5913.61|5911.79|5911.79|0
1646820810000|2022-03-09 10:13:30|5913.97|5913.97|5913.97|5913.97|5913.97|5913.97|5913.97|5913.97|0
1646820820000|2022-03-09 10:13:40|5914.26|5914.26|5914.29|5914.29|5915.36|5915.36|5914.26|5914.26|0
1646820830000|2022-03-09 10:13:50|5913.93|5913.93|5912.72|5912.72|5913.93|5913.93|5912.72|5912.72|0
1646820840000|2022-03-09 10:14:00|5912.01|5912.01|5911.53|5911.53|5912.01|5912.01|5911.53|5911.53|0
1646820860000|2022-03-09 10:14:20|5911.34|5911.34|5911.34|5911.34|5911.34|5911.34|5911.34|5911.34|0
1646820870000|2022-03-09 10:14:30|5912.34|5912.34|5914.04|5914.04|5914.04|5914.04|5912.34|5912.34|0
1646820880000|2022-03-09 10:14:40|5913.68|5913.68|5913.68|5913.68|5913.68|5913.68|5913.68|5913.68|0
1646820890000|2022-03-09 10:14:50|5912.09|5912.09|5912.99|5912.99|5912.99|5912.99|5912.09|5912.09|0
1646820900000|2022-03-09 10:15:00|5913.49|5913.49|5913.78|5913.78|5913.78|5913.78|5913.49|5913.49|0
1646820910000|2022-03-09 10:15:10|5913.46|5913.46|5912.43|5912.43|5913.46|5913.46|5912.43|5912.43|0
1646820920000|2022-03-09 10:15:20|5912.07|5912.07|5912.71|5912.71|5912.71|5912.71|5912.07|5912.07|0
1646820950000|2022-03-09 10:15:50|5913|5913|5913|5913|5913|5913|5913|5913|0
1646820960000|2022-03-09 10:16:00|5912.51|5912.51|5912.51|5912.51|5912.51|5912.51|5912.51|5912.51|0
1646820980000|2022-03-09 10:16:20|5911.36|5911.36|5911.36|5911.36|5911.36|5911.36|5911.36|5911.36|0
1646820990000|2022-03-09 10:16:30|5910.87|5910.87|5910.87|5910.87|5910.87|5910.87|5910.87|5910.87|0
1646821000000|2022-03-09 10:16:40|5911.43|5911.43|5912.38|5912.38|5913.1|5913.1|5911.43|5911.43|0
1646821020000|2022-03-09 10:17:00|5913.53|5913.53|5913.53|5913.53|5913.53|5913.53|5913.53|5913.53|0
1646821030000|2022-03-09 10:17:10|5913.17|5913.17|5913.17|5913.17|5913.17|5913.17|5913.17|5913.17|0
1646821040000|2022-03-09 10:17:20|5912.46|5912.46|5913.45|5913.45|5913.45|5913.45|5912.46|5912.46|0
1646821050000|2022-03-09 10:17:30|5913.95|5913.95|5914.03|5914.03|5914.53|5914.53|5913.95|5913.95|0
1646821060000|2022-03-09 10:17:40|5914.53|5914.53|5915.02|5915.02|5915.02|5915.02|5914.53|5914.53|0
1646821080000|2022-03-09 10:18:00|5914.73|5914.73|5916.64|5916.64|5916.64|5916.64|5914.73|5914.73|0
1646821100000|2022-03-09 10:18:20|5917.28|5917.28|5917.28|5917.28|5917.28|5917.28|5917.28|5917.28|0
1646821110000|2022-03-09 10:18:30|5917.6|5917.6|5917.6|5917.6|5917.6|5917.6|5917.6|5917.6|0
1646821140000|2022-03-09 10:19:00|5917.61|5917.61|5915|5915|5917.61|5917.61|5914.64|5914.64|0
1646821150000|2022-03-09 10:19:10|5914.36|5914.36|5909.42|5909.42|5914.36|5914.36|5909.42|5909.42|0
1646821160000|2022-03-09 10:19:20|5909.06|5909.06|5909.06|5909.06|5909.06|5909.06|5909.06|5909.06|0
1646821170000|2022-03-09 10:19:30|5909.42|5909.42|5909.8|5909.8|5909.8|5909.8|5909.42|5909.42|0
1646821180000|2022-03-09 10:19:40|5909.24|5909.24|5908.69|5908.69|5909.24|5909.24|5908.34|5908.34|0
1646821200000|2022-03-09 10:20:00|5908.4|5908.4|5903.5|5903.5|5908.4|5908.4|5903.5|5903.5|0
1646821210000|2022-03-09 10:20:10|5903.85|5903.85|5903.5|5903.5|5903.85|5903.85|5903.5|5903.5|0
1646821220000|2022-03-09 10:20:20|5904.96|5904.96|5904.24|5904.24|5906.15|5906.15|5904.24|5904.24|0
1646821230000|2022-03-09 10:20:30|5903.89|5903.89|5903.91|5903.91|5903.91|5903.91|5903.53|5903.53|0
1646821250000|2022-03-09 10:20:50|5903.56|5903.56|5903.56|5903.56|5903.56|5903.56|5903.56|5903.56|0
1646821260000|2022-03-09 10:21:00|5903.91|5903.91|5902.18|5902.18|5904.27|5904.27|5902.18|5902.18|0
1646821270000|2022-03-09 10:21:10|5902.89|5902.89|5903.04|5903.04|5903.36|5903.36|5902.13|5902.13|0
1646821280000|2022-03-09 10:21:20|5902.32|5902.32|5902.04|5902.04|5902.68|5902.68|5902.04|5902.04|0
1646821290000|2022-03-09 10:21:30|5901.73|5901.73|5901.73|5901.73|5901.73|5901.73|5901.73|5901.73|0
1646821310000|2022-03-09 10:21:50|5900.56|5900.56|5898.03|5898.03|5900.85|5900.85|5898.03|5898.03|0
1646821320000|2022-03-09 10:22:00|5896.12|5896.12|5897.61|5897.61|5897.61|5897.61|5896.12|5896.12|0
1646821330000|2022-03-09 10:22:10|5895.7|5895.7|5895.06|5895.06|5895.7|5895.7|5895.06|5895.06|0
1646821340000|2022-03-09 10:22:20|5895.38|5895.38|5894.39|5894.39|5895.38|5895.38|5894.39|5894.39|0
1646821350000|2022-03-09 10:22:30|5893.76|5893.76|5893.76|5893.76|5893.76|5893.76|5893.76|5893.76|0
1646821360000|2022-03-09 10:22:40|5893.57|5893.57|5895.14|5895.14|5895.14|5895.14|5893.57|5893.57|0
1646821370000|2022-03-09 10:22:50|5895.64|5895.64|5898.65|5898.65|5898.65|5898.65|5894.65|5894.65|0
1646821380000|2022-03-09 10:23:00|5897.59|5897.59|5896.74|5896.74|5897.59|5897.59|5896.74|5896.74|0
1646821390000|2022-03-09 10:23:10|5896.24|5896.24|5896.62|5896.62|5896.62|5896.62|5896.24|5896.24|0
1646821400000|2022-03-09 10:23:20|5896.43|5896.43|5895.93|5895.93|5896.78|5896.78|5895.93|5895.93|0
1646821410000|2022-03-09 10:23:30|5896.31|5896.31|5896.31|5896.31|5896.67|5896.67|5896.31|5896.31|0
1646821420000|2022-03-09 10:23:40|5896.81|5896.81|5896.81|5896.81|5896.81|5896.81|5896.81|5896.81|0
1646821430000|2022-03-09 10:23:50|5896.05|5896.05|5893.36|5893.36|5896.05|5896.05|5893.36|5893.36|0
1646821440000|2022-03-09 10:24:00|5893.99|5893.99|5894.31|5894.31|5894.31|5894.31|5893.99|5893.99|0
1646821460000|2022-03-09 10:24:20|5893.95|5893.95|5893.6|5893.6|5893.95|5893.95|5893.6|5893.6|0
1646821470000|2022-03-09 10:24:30|5893.02|5893.02|5893.52|5893.52|5893.52|5893.52|5893.02|5893.02|0
1646821490000|2022-03-09 10:24:50|5893.33|5893.33|5893.33|5893.33|5893.63|5893.63|5893.33|5893.33|0
1646821500000|2022-03-09 10:25:00|5893.63|5893.63|5892.35|5892.35|5893.63|5893.63|5892.35|5892.35|0
1646821510000|2022-03-09 10:25:10|5891.98|5891.98|5891.98|5891.98|5891.98|5891.98|5891.98|5891.98|0
1646821520000|2022-03-09 10:25:20|5892.61|5892.61|5893.48|5893.48|5893.48|5893.48|5892.43|5892.43|0
1646821560000|2022-03-09 10:26:00|5893.86|5893.86|5893.86|5893.86|5893.86|5893.86|5893.86|5893.86|0
1646821580000|2022-03-09 10:26:20|5893.5|5893.5|5893.5|5893.5|5893.5|5893.5|5893.5|5893.5|0
1646821590000|2022-03-09 10:26:30|5893.01|5893.01|5891.88|5891.88|5893.01|5893.01|5891.88|5891.88|0
1646821600000|2022-03-09 10:26:40|5892.26|5892.26|5893.53|5893.53|5893.53|5893.53|5892.26|5892.26|0
1646821610000|2022-03-09 10:26:50|5892.81|5892.81|5891.96|5891.96|5892.81|5892.81|5891.96|5891.96|0
1646821620000|2022-03-09 10:27:00|5891.61|5891.61|5892.67|5892.67|5892.67|5892.67|5891.61|5891.61|0
1646821630000|2022-03-09 10:27:10|5892.38|5892.38|5891.3|5891.3|5892.38|5892.38|5890.4|5890.4|0
1646821640000|2022-03-09 10:27:20|5890.94|5890.94|5890.38|5890.38|5890.94|5890.94|5890.38|5890.38|0
1646821650000|2022-03-09 10:27:30|5890.73|5890.73|5890.38|5890.38|5890.73|5890.73|5890.38|5890.38|0
1646821670000|2022-03-09 10:27:50|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|0
1646821690000|2022-03-09 10:28:10|5890.77|5890.77|5890.91|5890.91|5892.2|5892.2|5890.32|5890.32|0
1646821700000|2022-03-09 10:28:20|5891.63|5891.63|5890.56|5890.56|5891.63|5891.63|5890.56|5890.56|0
1646821710000|2022-03-09 10:28:30|5889.98|5889.98|5890.93|5890.93|5890.93|5890.93|5889.98|5889.98|0
1646821720000|2022-03-09 10:28:40|5893.14|5893.14|5895.15|5895.15|5895.92|5895.92|5893.14|5893.14|0
1646821740000|2022-03-09 10:29:00|5895.53|5895.53|5896.84|5896.84|5896.84|5896.84|5895.53|5895.53|0
1646821750000|2022-03-09 10:29:10|5896.48|5896.48|5896.47|5896.47|5897.2|5897.2|5895.71|5895.71|0
1646821770000|2022-03-09 10:29:30|5896.15|5896.15|5895.24|5895.24|5896.15|5896.15|5894.66|5894.66|0
1646821780000|2022-03-09 10:29:40|5894.88|5894.88|5895.24|5895.24|5895.24|5895.24|5894.88|5894.88|0
1646821790000|2022-03-09 10:29:50|5895.53|5895.53|5895.53|5895.53|5895.53|5895.53|5895.53|5895.53|0
1646821800000|2022-03-09 10:30:00|5896.02|5896.02|5896.02|5896.02|5896.02|5896.02|5896.02|5896.02|0
1646821810000|2022-03-09 10:30:10|5894.5|5894.5|5893.75|5893.75|5894.5|5894.5|5893.21|5893.21|0
1646821820000|2022-03-09 10:30:20|5894.46|5894.46|5900.15|5900.15|5900.15|5900.15|5894.46|5894.46|0
1646821830000|2022-03-09 10:30:30|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|0
1646821840000|2022-03-09 10:30:40|5901.07|5901.07|5902.57|5902.57|5902.57|5902.57|5901.07|5901.07|0
1646821860000|2022-03-09 10:31:00|5902.76|5902.76|5903.14|5903.14|5903.14|5903.14|5902.76|5902.76|0
1646821870000|2022-03-09 10:31:10|5903.46|5903.46|5903.46|5903.46|5903.46|5903.46|5903.46|5903.46|0
1646821890000|2022-03-09 10:31:30|5901.97|5901.97|5899.86|5899.86|5901.97|5901.97|5899.67|5899.67|0
1646821900000|2022-03-09 10:31:40|5898.98|5898.98|5896.44|5896.44|5898.98|5898.98|5896.44|5896.44|0
1646821910000|2022-03-09 10:31:50|5896.8|5896.8|5896.42|5896.42|5896.8|5896.8|5896.42|5896.42|0
1646821920000|2022-03-09 10:32:00|5896.71|5896.71|5902.87|5902.87|5902.87|5902.87|5896.71|5896.71|0
1646821940000|2022-03-09 10:32:20|5902.69|5902.69|5902.69|5902.69|5902.69|5902.69|5902.69|5902.69|0
1646821960000|2022-03-09 10:32:40|5901.97|5901.97|5900.66|5900.66|5901.97|5901.97|5900.66|5900.66|0
1646821970000|2022-03-09 10:32:50|5900.34|5900.34|5899.76|5899.76|5900.34|5900.34|5899.76|5899.76|0
1646821980000|2022-03-09 10:33:00|5901.24|5901.24|5900.95|5900.95|5901.24|5901.24|5899.89|5899.89|0
1646821990000|2022-03-09 10:33:10|5900.6|5900.6|5901.42|5901.42|5901.42|5901.42|5899.96|5899.96|0
1646822010000|2022-03-09 10:33:30|5901.78|5901.78|5902.85|5902.85|5902.85|5902.85|5901.78|5901.78|0
1646822020000|2022-03-09 10:33:40|5903.84|5903.84|5903.32|5903.32|5903.84|5903.84|5903.32|5903.32|0
1646822030000|2022-03-09 10:33:50|5902.61|5902.61|5902.92|5902.92|5902.92|5902.92|5902.61|5902.61|0
1646822040000|2022-03-09 10:34:00|5903.28|5903.28|5903.6|5903.6|5903.6|5903.6|5903.28|5903.28|0
1646822050000|2022-03-09 10:34:10|5903.97|5903.97|5903.97|5903.97|5903.97|5903.97|5903.97|5903.97|0
1646822080000|2022-03-09 10:34:40|5903.66|5903.66|5903.34|5903.34|5903.66|5903.66|5903.34|5903.34|0
1646822090000|2022-03-09 10:34:50|5905.09|5905.09|5905.09|5905.09|5905.09|5905.09|5905.09|5905.09|0
1646822100000|2022-03-09 10:35:00|5904.59|5904.59|5903.77|5903.77|5904.59|5904.59|5903.6|5903.6|0
1646822110000|2022-03-09 10:35:10|5904.41|5904.41|5904.24|5904.24|5904.6|5904.6|5904.24|5904.24|0
1646822120000|2022-03-09 10:35:20|5903.53|5903.53|5903.53|5903.53|5903.53|5903.53|5903.17|5903.17|0
1646822130000|2022-03-09 10:35:30|5903.21|5903.21|5903.71|5903.71|5903.71|5903.71|5903.21|5903.21|0
1646822140000|2022-03-09 10:35:40|5903.41|5903.41|5903.41|5903.41|5903.41|5903.41|5903.41|5903.41|0
1646822160000|2022-03-09 10:36:00|5903.71|5903.71|5904.82|5904.82|5905.54|5905.54|5903.71|5903.71|0
1646822170000|2022-03-09 10:36:10|5904.47|5904.47|5904.47|5904.47|5904.47|5904.47|5904.47|5904.47|0
1646822180000|2022-03-09 10:36:20|5904.76|5904.76|5904.76|5904.76|5904.76|5904.76|5904.76|5904.76|0
1646822200000|2022-03-09 10:36:40|5905.11|5905.11|5905.11|5905.11|5905.11|5905.11|5905.11|5905.11|0
1646822210000|2022-03-09 10:36:50|5905.3|5905.3|5905.3|5905.3|5905.3|5905.3|5905.3|5905.3|0
1646822220000|2022-03-09 10:37:00|5906.26|5906.26|5906.26|5906.26|5906.26|5906.26|5906.26|5906.26|0
1646822240000|2022-03-09 10:37:20|5906.61|5906.61|5906.26|5906.26|5906.61|5906.61|5906.26|5906.26|0
1646822250000|2022-03-09 10:37:30|5906.61|5906.61|5906.26|5906.26|5906.61|5906.61|5905.54|5905.54|0
1646822280000|2022-03-09 10:38:00|5905.9|5905.9|5905.9|5905.9|5905.9|5905.9|5905.9|5905.9|0
1646822290000|2022-03-09 10:38:10|5906.28|5906.28|5906.91|5906.91|5906.91|5906.91|5906.28|5906.28|0
1646822300000|2022-03-09 10:38:20|5905.58|5905.58|5905.99|5905.99|5905.99|5905.99|5904.29|5904.29|0
1646822310000|2022-03-09 10:38:30|5905.49|5905.49|5905|5905|5905.49|5905.49|5905|5905|0
1646822330000|2022-03-09 10:38:50|5904.5|5904.5|5904.5|5904.5|5905|5905|5904.5|5904.5|0
1646822340000|2022-03-09 10:39:00|5904.01|5904.01|5903.65|5903.65|5904.01|5904.01|5903.65|5903.65|0
1646822360000|2022-03-09 10:39:20|5903.02|5903.02|5902.51|5902.51|5903.02|5903.02|5902.51|5902.51|0
1646822370000|2022-03-09 10:39:30|5902.32|5902.32|5900.79|5900.79|5902.32|5902.32|5900.79|5900.79|0
1646822380000|2022-03-09 10:39:40|5900.08|5900.08|5899.94|5899.94|5900.44|5900.44|5899.94|5899.94|0
1646822400000|2022-03-09 10:40:00|5901.92|5901.92|5901.92|5901.92|5901.92|5901.92|5901.92|5901.92|0
1646822410000|2022-03-09 10:40:10|5901.21|5901.21|5901.5|5901.5|5902.99|5902.99|5901.21|5901.21|0
1646822420000|2022-03-09 10:40:20|5900.79|5900.79|5900.79|5900.79|5900.79|5900.79|5900.79|5900.79|0
1646822440000|2022-03-09 10:40:40|5901.17|5901.17|5897.52|5897.52|5901.17|5901.17|5897.52|5897.52|0
1646822450000|2022-03-09 10:40:50|5897.14|5897.14|5897.14|5897.14|5897.14|5897.14|5897.14|5897.14|0
1646822460000|2022-03-09 10:41:00|5897.49|5897.49|5898.56|5898.56|5898.56|5898.56|5897.49|5897.49|0
1646822470000|2022-03-09 10:41:10|5898.77|5898.77|5899.15|5899.15|5899.5|5899.5|5898.44|5898.44|0
1646822480000|2022-03-09 10:41:20|5899.44|5899.44|5901.01|5901.01|5901.01|5901.01|5899.44|5899.44|0
1646822490000|2022-03-09 10:41:30|5901.93|5901.93|5901.43|5901.43|5901.93|5901.93|5901.43|5901.43|0
1646822500000|2022-03-09 10:41:40|5902.19|5902.19|5902.19|5902.19|5902.19|5902.19|5902.19|5902.19|0
1646822510000|2022-03-09 10:41:50|5901.48|5901.48|5901.83|5901.83|5901.83|5901.83|5901.48|5901.48|0
1646822520000|2022-03-09 10:42:00|5902.82|5902.82|5903.32|5903.32|5903.32|5903.32|5902.82|5902.82|0
1646822530000|2022-03-09 10:42:10|5903.03|5903.03|5903.41|5903.41|5903.41|5903.41|5903.03|5903.03|0
1646822540000|2022-03-09 10:42:20|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|0
1646822560000|2022-03-09 10:42:40|5901.92|5901.92|5901.24|5901.24|5901.92|5901.92|5900.74|5900.74|0
1646822570000|2022-03-09 10:42:50|5901.8|5901.8|5902.51|5902.51|5902.51|5902.51|5901.8|5901.8|0
1646822580000|2022-03-09 10:43:00|5901.8|5901.8|5901.8|5901.8|5901.8|5901.8|5901.45|5901.45|0
1646822590000|2022-03-09 10:43:10|5901.45|5901.45|5901.45|5901.45|5901.45|5901.45|5901.45|5901.45|0
1646822600000|2022-03-09 10:43:20|5902.4|5902.4|5902.4|5902.4|5902.4|5902.4|5902.4|5902.4|0
1646822620000|2022-03-09 10:43:40|5902.76|5902.76|5905.15|5905.15|5905.15|5905.15|5902.76|5902.76|0
1646822630000|2022-03-09 10:43:50|5905.91|5905.91|5905.89|5905.89|5905.91|5905.91|5904.83|5904.83|0
1646822650000|2022-03-09 10:44:10|5906.25|5906.25|5906.25|5906.25|5906.25|5906.25|5906.25|5906.25|0
1646822660000|2022-03-09 10:44:20|5905.26|5905.26|5904.55|5904.55|5905.26|5905.26|5904.55|5904.55|0
1646822670000|2022-03-09 10:44:30|5904.9|5904.9|5905.92|5905.92|5905.92|5905.92|5904.14|5904.14|0
1646822680000|2022-03-09 10:44:40|5905.57|5905.57|5905.92|5905.92|5905.92|5905.92|5905.57|5905.57|0
1646822690000|2022-03-09 10:44:50|5905.21|5905.21|5905.39|5905.39|5906.48|5906.48|5905.21|5905.21|0
1646822700000|2022-03-09 10:45:00|5905.07|5905.07|5904.78|5904.78|5905.07|5905.07|5904.78|5904.78|0
1646822710000|2022-03-09 10:45:10|5904.49|5904.49|5903.99|5903.99|5904.49|5904.49|5903.5|5903.5|0
1646822720000|2022-03-09 10:45:20|5902.92|5902.92|5899.92|5899.92|5903.26|5903.26|5898.93|5898.93|0
1646822730000|2022-03-09 10:45:30|5899.73|5899.73|5899.17|5899.17|5899.73|5899.73|5899.17|5899.17|0
1646822740000|2022-03-09 10:45:40|5899.49|5899.49|5897.92|5897.92|5899.49|5899.49|5897.92|5897.92|0
1646822750000|2022-03-09 10:45:50|5898.24|5898.24|5897.37|5897.37|5898.24|5898.24|5897.07|5897.07|0
1646822760000|2022-03-09 10:46:00|5896.98|5896.98|5900.29|5900.29|5900.58|5900.58|5896.98|5896.98|0
1646822770000|2022-03-09 10:46:10|5900.48|5900.48|5902.39|5902.39|5902.39|5902.39|5900.48|5900.48|0
1646822780000|2022-03-09 10:46:20|5902.03|5902.03|5902.03|5902.03|5902.03|5902.03|5902.03|5902.03|0
1646822800000|2022-03-09 10:46:40|5900.25|5900.25|5900.07|5900.07|5900.25|5900.25|5900.07|5900.07|0
1646822820000|2022-03-09 10:47:00|5900.78|5900.78|5901.92|5901.92|5901.92|5901.92|5900.78|5900.78|0
1646822830000|2022-03-09 10:47:10|5900.65|5900.65|5900.65|5900.65|5900.65|5900.65|5900.65|5900.65|0
1646822840000|2022-03-09 10:47:20|5902.13|5902.13|5902.13|5902.13|5902.13|5902.13|5902.13|5902.13|0
1646822850000|2022-03-09 10:47:30|5901.78|5901.78|5901.78|5901.78|5901.78|5901.78|5901.78|5901.78|0
1646822860000|2022-03-09 10:47:40|5902.49|5902.49|5902.49|5902.49|5902.49|5902.49|5902.49|5902.49|0
1646822870000|2022-03-09 10:47:50|5901.42|5901.42|5903.06|5903.06|5903.41|5903.41|5901.42|5901.42|0
1646822900000|2022-03-09 10:48:20|5903.35|5903.35|5904.02|5904.02|5904.02|5904.02|5903.35|5903.35|0
1646822910000|2022-03-09 10:48:30|5903.44|5903.44|5903.44|5903.44|5903.44|5903.44|5903.44|5903.44|0
1646822920000|2022-03-09 10:48:40|5901.46|5901.46|5897.7|5897.7|5901.46|5901.46|5897.7|5897.7|0
1646822930000|2022-03-09 10:48:50|5897.35|5897.35|5897.7|5897.7|5897.7|5897.7|5897.35|5897.35|0
1646822940000|2022-03-09 10:49:00|5898.77|5898.77|5898.77|5898.77|5898.77|5898.77|5898.77|5898.77|0
1646822950000|2022-03-09 10:49:10|5900.26|5900.26|5900.26|5900.26|5900.26|5900.26|5900.26|5900.26|0
1646822970000|2022-03-09 10:49:30|5899.3|5899.3|5897.69|5897.69|5899.3|5899.3|5897.69|5897.69|0
1646822980000|2022-03-09 10:49:40|5898.33|5898.33|5899.18|5899.18|5899.89|5899.89|5898.33|5898.33|0
1646822990000|2022-03-09 10:49:50|5899.54|5899.54|5898.66|5898.66|5901.02|5901.02|5898.66|5898.66|0
1646823000000|2022-03-09 10:50:00|5899.88|5899.88|5901.62|5901.62|5901.62|5901.62|5899.88|5899.88|0
1646823010000|2022-03-09 10:50:10|5902.12|5902.12|5902.12|5902.12|5902.12|5902.12|5902.12|5902.12|0
1646823020000|2022-03-09 10:50:20|5901.8|5901.8|5901.88|5901.88|5902.23|5902.23|5901.31|5901.31|0
1646823030000|2022-03-09 10:50:30|5901.59|5901.59|5901.21|5901.21|5901.59|5901.59|5901.21|5901.21|0
1646823040000|2022-03-09 10:50:40|5900.92|5900.92|5901.28|5901.28|5901.28|5901.28|5899.85|5899.85|0
1646823080000|2022-03-09 10:51:20|5900.56|5900.56|5899.93|5899.93|5900.56|5900.56|5899.61|5899.61|0
1646823090000|2022-03-09 10:51:30|5900.24|5900.24|5898.34|5898.34|5900.24|5900.24|5898.34|5898.34|0
1646823110000|2022-03-09 10:51:50|5898.02|5898.02|5898.02|5898.02|5898.02|5898.02|5898.02|5898.02|0
1646823120000|2022-03-09 10:52:00|5897.73|5897.73|5897.15|5897.15|5897.73|5897.73|5897.15|5897.15|0
1646823130000|2022-03-09 10:52:10|5896.43|5896.43|5896.47|5896.47|5896.79|5896.79|5896.12|5896.12|0
1646823150000|2022-03-09 10:52:30|5895.4|5895.4|5893.29|5893.29|5895.4|5895.4|5893.29|5893.29|0
1646823160000|2022-03-09 10:52:40|5893.58|5893.58|5894.25|5894.25|5894.25|5894.25|5893.58|5893.58|0
1646823170000|2022-03-09 10:52:50|5895.32|5895.32|5894.63|5894.63|5896.06|5896.06|5894.63|5894.63|0
1646823180000|2022-03-09 10:53:00|5895.13|5895.13|5895.76|5895.76|5896.05|5896.05|5895.13|5895.13|0
1646823190000|2022-03-09 10:53:10|5896.12|5896.12|5895.42|5895.42|5896.12|5896.12|5895.42|5895.42|0
1646823200000|2022-03-09 10:53:20|5894.78|5894.78|5893.72|5893.72|5894.78|5894.78|5893.72|5893.72|0
1646823210000|2022-03-09 10:53:30|5894.03|5894.03|5893.61|5893.61|5894.03|5894.03|5893.29|5893.29|0
1646823220000|2022-03-09 10:53:40|5894.32|5894.32|5895.42|5895.42|5895.42|5895.42|5894.32|5894.32|0
1646823230000|2022-03-09 10:53:50|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|0
1646823250000|2022-03-09 10:54:10|5896.41|5896.41|5896.05|5896.05|5896.76|5896.76|5896.05|5896.05|0
1646823260000|2022-03-09 10:54:20|5896.41|5896.41|5896.41|5896.41|5896.41|5896.41|5896.41|5896.41|0
1646823270000|2022-03-09 10:54:30|5895.45|5895.45|5894.39|5894.39|5895.45|5895.45|5894.39|5894.39|0
1646823280000|2022-03-09 10:54:40|5893.11|5893.11|5888.44|5888.44|5893.11|5893.11|5888.44|5888.44|0
1646823300000|2022-03-09 10:55:00|5888.79|5888.79|5887.72|5887.72|5888.79|5888.79|5887.37|5887.37|0
1646823310000|2022-03-09 10:55:10|5888.71|5888.71|5888.71|5888.71|5888.71|5888.71|5888.71|5888.71|0
1646823320000|2022-03-09 10:55:20|5887.19|5887.19|5886.7|5886.7|5887.19|5887.19|5886.7|5886.7|0
1646823330000|2022-03-09 10:55:30|5887.01|5887.01|5888.35|5888.35|5888.35|5888.35|5887.01|5887.01|0
1646823340000|2022-03-09 10:55:40|5888.03|5888.03|5886.96|5886.96|5888.03|5888.03|5886.96|5886.96|0
1646823350000|2022-03-09 10:55:50|5886.47|5886.47|5885.39|5885.39|5886.82|5886.82|5885.39|5885.39|0
1646823360000|2022-03-09 10:56:00|5884.19|5884.19|5880.75|5880.75|5884.51|5884.51|5880.75|5880.75|0
1646823370000|2022-03-09 10:56:10|5880.12|5880.12|5880.44|5880.44|5880.83|5880.83|5880.12|5880.12|0
1646823380000|2022-03-09 10:56:20|5880.08|5880.08|5876.43|5876.43|5880.08|5880.08|5876.43|5876.43|0
1646823390000|2022-03-09 10:56:30|5876.05|5876.05|5875.96|5875.96|5876.05|5876.05|5875.67|5875.67|0
1646823400000|2022-03-09 10:56:40|5874.69|5874.69|5874.33|5874.33|5874.69|5874.69|5873.62|5873.62|0
1646823410000|2022-03-09 10:56:50|5873.26|5873.26|5873.98|5873.98|5874.33|5874.33|5873.26|5873.26|0
1646823420000|2022-03-09 10:57:00|5873.02|5873.02|5872.44|5872.44|5873.02|5873.02|5872.44|5872.44|0
1646823430000|2022-03-09 10:57:10|5872.15|5872.15|5871.93|5871.93|5873|5873|5870.8|5870.8|0
1646823440000|2022-03-09 10:57:20|5872.3|5872.3|5872.3|5872.3|5872.3|5872.3|5872.3|5872.3|0
1646823450000|2022-03-09 10:57:30|5871.72|5871.72|5871.58|5871.58|5872.08|5872.08|5871.58|5871.58|0
1646823460000|2022-03-09 10:57:40|5871.22|5871.22|5872.28|5872.28|5872.28|5872.28|5871.19|5871.19|0
1646823480000|2022-03-09 10:58:00|5872.92|5872.92|5874.71|5874.71|5875.21|5875.21|5872.92|5872.92|0
1646823490000|2022-03-09 10:58:10|5874.33|5874.33|5872.94|5872.94|5874.33|5874.33|5872.94|5872.94|0
1646823500000|2022-03-09 10:58:20|5872.23|5872.23|5872.23|5872.23|5872.23|5872.23|5872.23|5872.23|0
1646823520000|2022-03-09 10:58:40|5871.08|5871.08|5868.86|5868.86|5872.1|5872.1|5868.86|5868.86|0
1646823530000|2022-03-09 10:58:50|5868.13|5868.13|5864.3|5864.3|5868.13|5868.13|5863.6|5863.6|0
1646823540000|2022-03-09 10:59:00|5863.54|5863.54|5863.6|5863.6|5863.6|5863.6|5862.9|5862.9|0
1646823550000|2022-03-09 10:59:10|5862.89|5862.89|5861.97|5861.97|5863.96|5863.96|5861.97|5861.97|0
1646823560000|2022-03-09 10:59:20|5861.68|5861.68|5861.68|5861.68|5861.68|5861.68|5861.68|5861.68|0
1646823570000|2022-03-09 10:59:30|5861.5|5861.5|5866.11|5866.11|5866.11|5866.11|5861.5|5861.5|0
1646823580000|2022-03-09 10:59:40|5867.1|5867.1|5867.78|5867.78|5868.85|5868.85|5867.1|5867.1|0
1646823590000|2022-03-09 10:59:50|5868.36|5868.36|5868.07|5868.07|5868.36|5868.36|5868.07|5868.07|0
1646823600000|2022-03-09 11:00:00|5867.08|5867.08|5868.07|5868.07|5868.07|5868.07|5867.08|5867.08|0
1646823610000|2022-03-09 11:00:10|5867.72|5867.72|5867.72|5867.72|5867.72|5867.72|5867.72|5867.72|0
1646823620000|2022-03-09 11:00:20|5867.36|5867.36|5866.29|5866.29|5867.36|5867.36|5866.29|5866.29|0
1646823630000|2022-03-09 11:00:30|5865.53|5865.53|5865.15|5865.15|5865.53|5865.53|5865.15|5865.15|0
1646823640000|2022-03-09 11:00:40|5866.14|5866.14|5863.08|5863.08|5866.14|5866.14|5863.08|5863.08|0
1646823650000|2022-03-09 11:00:50|5862.59|5862.59|5862.59|5862.59|5862.59|5862.59|5862.59|5862.59|0
1646823660000|2022-03-09 11:01:00|5863.65|5863.65|5865.96|5865.96|5865.96|5865.96|5863.65|5863.65|0
1646823670000|2022-03-09 11:01:10|5866.28|5866.28|5866.59|5866.59|5866.59|5866.59|5866.28|5866.28|0
1646823690000|2022-03-09 11:01:30|5866.78|5866.78|5867.07|5867.07|5867.07|5867.07|5866.78|5866.78|0
1646823710000|2022-03-09 11:01:50|5867.45|5867.45|5866.38|5866.38|5867.45|5867.45|5866.38|5866.38|0
1646823720000|2022-03-09 11:02:00|5865.82|5865.82|5865.39|5865.39|5866.53|5866.53|5865.39|5865.39|0
1646823730000|2022-03-09 11:02:10|5865.01|5865.01|5865.01|5865.01|5865.01|5865.01|5865.01|5865.01|0
1646823750000|2022-03-09 11:02:30|5865.5|5865.5|5865.98|5865.98|5865.98|5865.98|5865.5|5865.5|0
1646823760000|2022-03-09 11:02:40|5866.69|5866.69|5867.11|5867.11|5867.11|5867.11|5866.69|5866.69|0
1646823790000|2022-03-09 11:03:10|5867.61|5867.61|5866.25|5866.25|5867.61|5867.61|5865.87|5865.87|0
1646823810000|2022-03-09 11:03:30|5865.26|5865.26|5865.93|5865.93|5865.93|5865.93|5865.17|5865.17|0
1646823830000|2022-03-09 11:03:50|5865.44|5865.44|5864.8|5864.8|5865.44|5865.44|5864.8|5864.8|0
1646823840000|2022-03-09 11:04:00|5865.12|5865.12|5866.29|5866.29|5866.29|5866.29|5865.12|5865.12|0
1646823870000|2022-03-09 11:04:30|5866.48|5866.48|5867.9|5867.9|5867.9|5867.9|5866.48|5866.48|0
1646823890000|2022-03-09 11:04:50|5868.28|5868.28|5869.65|5869.65|5870.6|5870.6|5868.28|5868.28|0
1646823900000|2022-03-09 11:05:00|5870.02|5870.02|5872.12|5872.12|5872.12|5872.12|5870.02|5870.02|0
1646823910000|2022-03-09 11:05:10|5873.18|5873.18|5874.65|5874.65|5874.65|5874.65|5873.18|5873.18|0
1646823920000|2022-03-09 11:05:20|5875.79|5875.79|5873.58|5873.58|5875.79|5875.79|5873.58|5873.58|0
1646823930000|2022-03-09 11:05:30|5872.87|5872.87|5873.58|5873.58|5873.58|5873.58|5872.87|5872.87|0
1646823940000|2022-03-09 11:05:40|5873.22|5873.22|5873.22|5873.22|5873.22|5873.22|5873.22|5873.22|0
1646823950000|2022-03-09 11:05:50|5875.13|5875.13|5875.13|5875.13|5875.13|5875.13|5875.13|5875.13|0
1646823960000|2022-03-09 11:06:00|5875.31|5875.31|5875.31|5875.31|5875.31|5875.31|5875.31|5875.31|0
1646823970000|2022-03-09 11:06:10|5875.67|5875.67|5876.38|5876.38|5876.38|5876.38|5875.67|5875.67|0
1646823980000|2022-03-09 11:06:20|5875.62|5875.62|5876.7|5876.7|5876.7|5876.7|5875.62|5875.62|0
1646823990000|2022-03-09 11:06:30|5877.34|5877.34|5875.91|5875.91|5877.34|5877.34|5875.91|5875.91|0
1646824000000|2022-03-09 11:06:40|5875.15|5875.15|5875.15|5875.15|5875.15|5875.15|5875.15|5875.15|0
1646824030000|2022-03-09 11:07:10|5875.51|5875.51|5880.03|5880.03|5880.03|5880.03|5875.51|5875.51|0
1646824040000|2022-03-09 11:07:20|5878.96|5878.96|5878.2|5878.2|5878.96|5878.96|5878.2|5878.2|0
1646824050000|2022-03-09 11:07:30|5879.37|5879.37|5879.07|5879.07|5879.37|5879.37|5879.07|5879.07|0
1646824060000|2022-03-09 11:07:40|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|0
1646824070000|2022-03-09 11:07:50|5880.78|5880.78|5882.26|5882.26|5882.62|5882.62|5880.78|5880.78|0
1646824080000|2022-03-09 11:08:00|5882.9|5882.9|5882.54|5882.54|5882.9|5882.9|5882.54|5882.54|0
1646824090000|2022-03-09 11:08:10|5884.03|5884.03|5885.02|5885.02|5885.02|5885.02|5884.03|5884.03|0
1646824100000|2022-03-09 11:08:20|5884.52|5884.52|5887.67|5887.67|5887.67|5887.67|5884.52|5884.52|0
1646824140000|2022-03-09 11:09:00|5886.96|5886.96|5886.6|5886.6|5886.96|5886.96|5886.6|5886.6|0
1646824170000|2022-03-09 11:09:30|5888.09|5888.09|5888.09|5888.09|5888.09|5888.09|5888.09|5888.09|0
1646824180000|2022-03-09 11:09:40|5888.67|5888.67|5888.67|5888.67|5888.67|5888.67|5888.67|5888.67|0
1646824190000|2022-03-09 11:09:50|5888.3|5888.3|5887.74|5887.74|5888.3|5888.3|5887.74|5887.74|0
1646824200000|2022-03-09 11:10:00|5888.69|5888.69|5888.69|5888.69|5888.69|5888.69|5888.69|5888.69|0
1646824210000|2022-03-09 11:10:10|5888.05|5888.05|5888.05|5888.05|5888.05|5888.05|5888.05|5888.05|0
1646824220000|2022-03-09 11:10:20|5886.07|5886.07|5884.68|5884.68|5886.07|5886.07|5884.68|5884.68|0
1646824230000|2022-03-09 11:10:30|5885.43|5885.43|5884.92|5884.92|5885.43|5885.43|5884.36|5884.36|0
1646824240000|2022-03-09 11:10:40|5884.57|5884.57|5886.09|5886.09|5886.09|5886.09|5884.57|5884.57|0
1646824250000|2022-03-09 11:10:50|5886.47|5886.47|5886|5886|5886.47|5886.47|5885.71|5885.71|0
1646824260000|2022-03-09 11:11:00|5886.95|5886.95|5888.02|5888.02|5888.02|5888.02|5886.95|5886.95|0
1646824270000|2022-03-09 11:11:10|5888.34|5888.34|5889.83|5889.83|5889.83|5889.83|5888.34|5888.34|0
1646824280000|2022-03-09 11:11:20|5888.84|5888.84|5888.84|5888.84|5888.84|5888.84|5888.84|5888.84|0
1646824290000|2022-03-09 11:11:30|5888.55|5888.55|5887.83|5887.83|5888.55|5888.55|5887.83|5887.83|0
1646824310000|2022-03-09 11:11:50|5888.15|5888.15|5888.51|5888.51|5888.51|5888.51|5888.15|5888.15|0
1646824320000|2022-03-09 11:12:00|5886.98|5886.98|5881.95|5881.95|5886.98|5886.98|5881.95|5881.95|0
1646824330000|2022-03-09 11:12:10|5880.81|5880.81|5880.76|5880.76|5880.81|5880.81|5879.03|5879.03|0
1646824340000|2022-03-09 11:12:20|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|0
1646824350000|2022-03-09 11:12:30|5880.98|5880.98|5880.98|5880.98|5881.34|5881.34|5880.98|5880.98|0
1646824360000|2022-03-09 11:12:40|5881.36|5881.36|5881.56|5881.56|5881.94|5881.94|5880.98|5880.98|0
1646824380000|2022-03-09 11:13:00|5881.27|5881.27|5881.27|5881.27|5881.27|5881.27|5881.27|5881.27|0
1646824390000|2022-03-09 11:13:10|5882.41|5882.41|5882.28|5882.28|5882.41|5882.41|5881.65|5881.65|0
1646824400000|2022-03-09 11:13:20|5881.65|5881.65|5881.06|5881.06|5881.65|5881.65|5881.06|5881.06|0
1646824410000|2022-03-09 11:13:30|5879.92|5879.92|5878.83|5878.83|5879.92|5879.92|5878.83|5878.83|0
1646824420000|2022-03-09 11:13:40|5878.51|5878.51|5877.88|5877.88|5878.51|5878.51|5877.88|5877.88|0
1646824430000|2022-03-09 11:13:50|5877.52|5877.52|5875.8|5875.8|5877.88|5877.88|5875.08|5875.08|0
1646824440000|2022-03-09 11:14:00|5874.73|5874.73|5874.41|5874.41|5874.73|5874.73|5874.41|5874.41|0
1646824450000|2022-03-09 11:14:10|5875.4|5875.4|5874.64|5874.64|5875.4|5875.4|5874.64|5874.64|0
1646824460000|2022-03-09 11:14:20|5874.14|5874.14|5873.65|5873.65|5874.14|5874.14|5873.65|5873.65|0
1646824470000|2022-03-09 11:14:30|5872.86|5872.86|5872.86|5872.86|5872.86|5872.86|5872.86|5872.86|0
1646824480000|2022-03-09 11:14:40|5871.99|5871.99|5871.99|5871.99|5871.99|5871.99|5871.99|5871.99|0
1646824500000|2022-03-09 11:15:00|5872.75|5872.75|5871.99|5871.99|5872.75|5872.75|5871.99|5871.99|0
1646824510000|2022-03-09 11:15:10|5870.4|5870.4|5870.4|5870.4|5870.4|5870.4|5870.4|5870.4|0
1646824520000|2022-03-09 11:15:20|5870.71|5870.71|5870.71|5870.71|5870.71|5870.71|5870.71|5870.71|0
1646824530000|2022-03-09 11:15:30|5869.29|5869.29|5869.29|5869.29|5869.29|5869.29|5869.29|5869.29|0
1646824540000|2022-03-09 11:15:40|5868.73|5868.73|5868.54|5868.54|5868.73|5868.73|5868.54|5868.54|0
1646824550000|2022-03-09 11:15:50|5869.25|5869.25|5871.03|5871.03|5871.03|5871.03|5869.25|5869.25|0
1646824560000|2022-03-09 11:16:00|5871.32|5871.32|5872|5872|5872.29|5872.29|5871.32|5871.32|0
1646824570000|2022-03-09 11:16:10|5872.76|5872.76|5874.03|5874.03|5874.03|5874.03|5872.76|5872.76|0
1646824580000|2022-03-09 11:16:20|5873.39|5873.39|5873.04|5873.04|5873.42|5873.42|5873.04|5873.04|0
1646824630000|2022-03-09 11:17:10|5873.39|5873.39|5872.47|5872.47|5873.39|5873.39|5872.47|5872.47|0
1646824640000|2022-03-09 11:17:20|5872.82|5872.82|5872.43|5872.43|5872.82|5872.82|5872.11|5872.11|0
1646824650000|2022-03-09 11:17:30|5873.14|5873.14|5873.5|5873.5|5873.5|5873.5|5873.14|5873.14|0
1646824660000|2022-03-09 11:17:40|5874.07|5874.07|5872.88|5872.88|5874.39|5874.39|5872.88|5872.88|0
1646824670000|2022-03-09 11:17:50|5872.58|5872.58|5872.58|5872.58|5872.58|5872.58|5872.58|5872.58|0
1646824680000|2022-03-09 11:18:00|5873.08|5873.08|5872.09|5872.09|5873.08|5873.08|5872.09|5872.09|0
1646824690000|2022-03-09 11:18:10|5872.44|5872.44|5872.03|5872.03|5872.44|5872.44|5871.49|5871.49|0
1646824710000|2022-03-09 11:18:30|5871.74|5871.74|5872.03|5872.03|5872.03|5872.03|5871.74|5871.74|0
1646824720000|2022-03-09 11:18:40|5872.8|5872.8|5873.37|5873.37|5873.37|5873.37|5872.41|5872.41|0
1646824730000|2022-03-09 11:18:50|5872.66|5872.66|5872.66|5872.66|5872.66|5872.66|5872.66|5872.66|0
1646824740000|2022-03-09 11:19:00|5873.15|5873.15|5873.89|5873.89|5873.89|5873.89|5872.8|5872.8|0
1646824750000|2022-03-09 11:19:10|5874.24|5874.24|5874.24|5874.24|5874.24|5874.24|5874.24|5874.24|0
1646824770000|2022-03-09 11:19:30|5873.93|5873.93|5873.43|5873.43|5873.93|5873.93|5873.43|5873.43|0
1646824780000|2022-03-09 11:19:40|5874.19|5874.19|5871.11|5871.11|5874.19|5874.19|5871.11|5871.11|0
1646824790000|2022-03-09 11:19:50|5870.75|5870.75|5870.75|5870.75|5870.75|5870.75|5870.75|5870.75|0
1646824800000|2022-03-09 11:20:00|5870.26|5870.26|5868.54|5868.54|5870.26|5870.26|5868.54|5868.54|0
1646824810000|2022-03-09 11:20:10|5867.67|5867.67|5867.98|5867.98|5867.98|5867.98|5866.92|5866.92|0
1646824820000|2022-03-09 11:20:20|5868.75|5868.75|5863.58|5863.58|5868.75|5868.75|5862.99|5862.99|0
1646824830000|2022-03-09 11:20:30|5863.87|5863.87|5868.04|5868.04|5868.33|5868.33|5863.87|5863.87|0
1646824840000|2022-03-09 11:20:40|5867.69|5867.69|5867.69|5867.69|5867.69|5867.69|5867.69|5867.69|0
1646824860000|2022-03-09 11:21:00|5867.87|5867.87|5868.23|5868.23|5868.23|5868.23|5867.87|5867.87|0
1646824870000|2022-03-09 11:21:10|5868.04|5868.04|5865.83|5865.83|5868.04|5868.04|5865.83|5865.83|0
1646824880000|2022-03-09 11:21:20|5865.48|5865.48|5865.48|5865.48|5865.48|5865.48|5865.48|5865.48|0
1646824890000|2022-03-09 11:21:30|5864.41|5864.41|5863.94|5863.94|5865.12|5865.12|5863.94|5863.94|0
1646824910000|2022-03-09 11:21:50|5863.59|5863.59|5863.59|5863.59|5863.94|5863.94|5863.59|5863.59|0
1646824920000|2022-03-09 11:22:00|5863.23|5863.23|5859.53|5859.53|5863.23|5863.23|5859.53|5859.53|0
1646824930000|2022-03-09 11:22:10|5859.03|5859.03|5859.45|5859.45|5859.45|5859.45|5858.74|5858.74|0
1646824940000|2022-03-09 11:22:20|5859.81|5859.81|5859.81|5859.81|5859.81|5859.81|5859.81|5859.81|0
1646824960000|2022-03-09 11:22:40|5858.82|5858.82|5858.82|5858.82|5858.82|5858.82|5858.82|5858.82|0
1646824980000|2022-03-09 11:23:00|5858.1|5858.1|5858.98|5858.98|5858.98|5858.98|5857.72|5857.72|0
1646825000000|2022-03-09 11:23:20|5859.27|5859.27|5859.63|5859.63|5859.82|5859.82|5859.27|5859.27|0
1646825010000|2022-03-09 11:23:30|5859.95|5859.95|5862.78|5862.78|5862.78|5862.78|5859.95|5859.95|0
1646825020000|2022-03-09 11:23:40|5863.07|5863.07|5863.57|5863.57|5863.57|5863.57|5863.07|5863.07|0
1646825030000|2022-03-09 11:23:50|5863.76|5863.76|5863.76|5863.76|5863.76|5863.76|5863.76|5863.76|0
1646825050000|2022-03-09 11:24:10|5863.94|5863.94|5863.94|5863.94|5863.94|5863.94|5863.94|5863.94|0
1646825060000|2022-03-09 11:24:20|5865.01|5865.01|5865.96|5865.96|5866.08|5866.08|5865.01|5865.01|0
1646825070000|2022-03-09 11:24:30|5866.45|5866.45|5866.45|5866.45|5866.45|5866.45|5866.45|5866.45|0
1646825100000|2022-03-09 11:25:00|5866.08|5866.08|5866.08|5866.08|5866.08|5866.08|5866.08|5866.08|0
1646825120000|2022-03-09 11:25:20|5866.46|5866.46|5866.46|5866.46|5866.46|5866.46|5866.46|5866.46|0
1646825130000|2022-03-09 11:25:30|5866.1|5866.1|5866.48|5866.48|5866.48|5866.48|5866.1|5866.1|0
1646825140000|2022-03-09 11:25:40|5865.76|5865.76|5863.98|5863.98|5865.76|5865.76|5863.98|5863.98|0
1646825150000|2022-03-09 11:25:50|5864.62|5864.62|5863.94|5863.94|5864.66|5864.66|5863.94|5863.94|0
1646825160000|2022-03-09 11:26:00|5864.25|5864.25|5861.42|5861.42|5864.75|5864.75|5861.42|5861.42|0
1646825170000|2022-03-09 11:26:10|5861.04|5861.04|5861.04|5861.04|5861.04|5861.04|5861.04|5861.04|0
1646825180000|2022-03-09 11:26:20|5861.23|5861.23|5860.87|5860.87|5861.23|5861.23|5860.51|5860.51|0
1646825210000|2022-03-09 11:26:50|5861.19|5861.19|5861.19|5861.19|5861.19|5861.19|5861.19|5861.19|0
1646825220000|2022-03-09 11:27:00|5860.69|5860.69|5858.6|5858.6|5860.69|5860.69|5858.6|5858.6|0
1646825230000|2022-03-09 11:27:10|5857.53|5857.53|5856.89|5856.89|5857.88|5857.88|5856.89|5856.89|0
1646825240000|2022-03-09 11:27:20|5856.13|5856.13|5858.89|5858.89|5858.89|5858.89|5856.13|5856.13|0
1646825250000|2022-03-09 11:27:30|5859.21|5859.21|5858.83|5858.83|5859.21|5859.21|5858.83|5858.83|0
1646825260000|2022-03-09 11:27:40|5859.33|5859.33|5857.63|5857.63|5859.33|5859.33|5857.63|5857.63|0
1646825270000|2022-03-09 11:27:50|5856.56|5856.56|5856.54|5856.54|5856.56|5856.56|5856.54|5856.54|0
1646825280000|2022-03-09 11:28:00|5857.25|5857.25|5857.25|5857.25|5857.25|5857.25|5857.25|5857.25|0
1646825290000|2022-03-09 11:28:10|5857.99|5857.99|5858.75|5858.75|5859.1|5859.1|5857.99|5857.99|0
1646825300000|2022-03-09 11:28:20|5858.04|5858.04|5857.76|5857.76|5858.04|5858.04|5857.4|5857.4|0
1646825310000|2022-03-09 11:28:30|5856.61|5856.61|5856.61|5856.61|5856.61|5856.61|5856.61|5856.61|0
1646825360000|2022-03-09 11:29:20|5855.9|5855.9|5856.66|5856.66|5856.66|5856.66|5855.9|5855.9|0
1646825370000|2022-03-09 11:29:30|5857.04|5857.04|5857.04|5857.04|5857.04|5857.04|5857.04|5857.04|0
1646825380000|2022-03-09 11:29:40|5856.69|5856.69|5856.69|5856.69|5856.69|5856.69|5856.69|5856.69|0
1646825390000|2022-03-09 11:29:50|5856.19|5856.19|5856.19|5856.19|5856.19|5856.19|5856.19|5856.19|0
1646825410000|2022-03-09 11:30:10|5855.61|5855.61|5855.61|5855.61|5855.61|5855.61|5855.61|5855.61|0
1646825420000|2022-03-09 11:30:20|5855.99|5855.99|5856.37|5856.37|5856.37|5856.37|5855.66|5855.66|0
1646825430000|2022-03-09 11:30:30|5855.99|5855.99|5856.26|5856.26|5856.26|5856.26|5855.61|5855.61|0
1646825440000|2022-03-09 11:30:40|5854.35|5854.35|5853.72|5853.72|5854.35|5854.35|5853.72|5853.72|0
1646825450000|2022-03-09 11:30:50|5854.03|5854.03|5854.03|5854.03|5854.03|5854.03|5854.03|5854.03|0
1646825460000|2022-03-09 11:31:00|5855.02|5855.02|5856.01|5856.01|5856.07|5856.07|5855.02|5855.02|0
1646825480000|2022-03-09 11:31:20|5855.65|5855.65|5855.65|5855.65|5855.65|5855.65|5855.65|5855.65|0
1646825490000|2022-03-09 11:31:30|5857.14|5857.14|5859.04|5859.04|5859.04|5859.04|5857.14|5857.14|0
1646825510000|2022-03-09 11:31:50|5858.33|5858.33|5858.69|5858.69|5858.69|5858.69|5858.33|5858.33|0
1646825520000|2022-03-09 11:32:00|5858.31|5858.31|5856.96|5856.96|5858.31|5858.31|5856.96|5856.96|0
1646825530000|2022-03-09 11:32:10|5856.33|5856.33|5857.81|5857.81|5857.81|5857.81|5856.11|5856.11|0
1646825540000|2022-03-09 11:32:20|5858.02|5858.02|5858.02|5858.02|5858.02|5858.02|5858.02|5858.02|0
1646825550000|2022-03-09 11:32:30|5857.73|5857.73|5855.89|5855.89|5857.73|5857.73|5855.89|5855.89|0
1646825560000|2022-03-09 11:32:40|5854.76|5854.76|5853.33|5853.33|5854.76|5854.76|5853.33|5853.33|0
1646825570000|2022-03-09 11:32:50|5853.97|5853.97|5854.29|5854.29|5854.29|5854.29|5853.97|5853.97|0
1646825580000|2022-03-09 11:33:00|5854.61|5854.61|5853.62|5853.62|5854.61|5854.61|5853.62|5853.62|0
1646825620000|2022-03-09 11:33:40|5852.09|5852.09|5852.45|5852.45|5852.45|5852.45|5851.74|5851.74|0
1646825640000|2022-03-09 11:34:00|5852.94|5852.94|5853.64|5853.64|5853.71|5853.71|5852.94|5852.94|0
1646825660000|2022-03-09 11:34:20|5852.88|5852.88|5852.5|5852.5|5852.88|5852.88|5851.43|5851.43|0
1646825680000|2022-03-09 11:34:40|5852.18|5852.18|5849.76|5849.76|5852.18|5852.18|5849.47|5849.47|0
1646825690000|2022-03-09 11:34:50|5850.33|5850.33|5853.65|5853.65|5853.65|5853.65|5850.33|5850.33|0
1646825700000|2022-03-09 11:35:00|5853.29|5853.29|5852.34|5852.34|5853.29|5853.29|5852.34|5852.34|0
1646825710000|2022-03-09 11:35:10|5851.27|5851.27|5851.63|5851.63|5851.63|5851.63|5851.27|5851.27|0
1646825730000|2022-03-09 11:35:30|5851.98|5851.98|5851.59|5851.59|5852.34|5852.34|5850.95|5850.95|0
1646825740000|2022-03-09 11:35:40|5851.1|5851.1|5851.1|5851.1|5851.1|5851.1|5851.1|5851.1|0
1646825770000|2022-03-09 11:36:10|5850.74|5850.74|5850.74|5850.74|5850.74|5850.74|5850.74|5850.74|0
1646825780000|2022-03-09 11:36:20|5849.22|5849.22|5849.22|5849.22|5849.22|5849.22|5849.22|5849.22|0
1646825800000|2022-03-09 11:36:40|5848.86|5848.86|5849.22|5849.22|5849.22|5849.22|5848.86|5848.86|0
1646825810000|2022-03-09 11:36:50|5848.72|5848.72|5847.68|5847.68|5848.72|5848.72|5847.68|5847.68|0
1646825820000|2022-03-09 11:37:00|5847.33|5847.33|5846.59|5846.59|5847.33|5847.33|5846.59|5846.59|0
1646825840000|2022-03-09 11:37:20|5846.23|5846.23|5846.23|5846.23|5846.23|5846.23|5846.23|5846.23|0
1646825850000|2022-03-09 11:37:30|5846.9|5846.9|5846.9|5846.9|5846.9|5846.9|5846.9|5846.9|0
1646825860000|2022-03-09 11:37:40|5847.54|5847.54|5847.19|5847.19|5848.25|5848.25|5847.19|5847.19|0
1646825890000|2022-03-09 11:38:10|5846.83|5846.83|5847.78|5847.78|5847.78|5847.78|5846.83|5846.83|0
1646825900000|2022-03-09 11:38:20|5848.77|5848.77|5849.16|5849.16|5849.16|5849.16|5848.77|5848.77|0
1646825910000|2022-03-09 11:38:30|5848.57|5848.57|5848.22|5848.22|5848.57|5848.57|5848.22|5848.22|0
1646825920000|2022-03-09 11:38:40|5847.86|5847.86|5847.86|5847.86|5847.86|5847.86|5847.86|5847.86|0
1646825930000|2022-03-09 11:38:50|5847.5|5847.5|5846.87|5846.87|5847.5|5847.5|5846.87|5846.87|0
1646825940000|2022-03-09 11:39:00|5846.51|5846.51|5844.87|5844.87|5846.51|5846.51|5844.87|5844.87|0
1646825970000|2022-03-09 11:39:30|5844.52|5844.52|5845.23|5845.23|5845.23|5845.23|5844.52|5844.52|0
1646825990000|2022-03-09 11:39:50|5845.87|5845.87|5846.22|5846.22|5846.22|5846.22|5845.87|5845.87|0
1646826000000|2022-03-09 11:40:00|5844.32|5844.32|5844.32|5844.32|5844.32|5844.32|5844.32|5844.32|0
1646826010000|2022-03-09 11:40:10|5845.08|5845.08|5845.08|5845.08|5845.08|5845.08|5845.08|5845.08|0
1646826040000|2022-03-09 11:40:40|5845.58|5845.58|5846.57|5846.57|5846.57|5846.57|5845.58|5845.58|0
1646826050000|2022-03-09 11:40:50|5845.85|5845.85|5845.85|5845.85|5845.85|5845.85|5845.85|5845.85|0
1646826070000|2022-03-09 11:41:10|5846.21|5846.21|5847.28|5847.28|5847.28|5847.28|5846.21|5846.21|0
1646826080000|2022-03-09 11:41:20|5846.57|5846.57|5846.57|5846.57|5846.57|5846.57|5846.57|5846.57|0
1646826090000|2022-03-09 11:41:30|5846.21|5846.21|5844.98|5844.98|5846.21|5846.21|5844.62|5844.62|0
1646826120000|2022-03-09 11:42:00|5844.22|5844.22|5844.22|5844.22|5844.22|5844.22|5844.22|5844.22|0
1646826130000|2022-03-09 11:42:10|5843.15|5843.15|5843.15|5843.15|5843.15|5843.15|5843.15|5843.15|0
1646826150000|2022-03-09 11:42:30|5843.5|5843.5|5843.86|5843.86|5843.86|5843.86|5843.5|5843.5|0
1646826170000|2022-03-09 11:42:50|5843.5|5843.5|5843.5|5843.5|5843.5|5843.5|5843.5|5843.5|0
1646826180000|2022-03-09 11:43:00|5842.79|5842.79|5843.5|5843.5|5843.5|5843.5|5842.79|5842.79|0
1646826190000|2022-03-09 11:43:10|5843.82|5843.82|5843.11|5843.11|5843.82|5843.82|5843.11|5843.11|0
1646826200000|2022-03-09 11:43:20|5841.97|5841.97|5841.09|5841.09|5841.97|5841.97|5841.09|5841.09|0
1646826220000|2022-03-09 11:43:40|5837.9|5837.9|5836.11|5836.11|5837.9|5837.9|5836.11|5836.11|0
1646826230000|2022-03-09 11:43:50|5835.24|5835.24|5835.02|5835.02|5835.24|5835.24|5833.88|5833.88|0
1646826240000|2022-03-09 11:44:00|5834.38|5834.38|5834.38|5834.38|5834.38|5834.38|5834.38|5834.38|0
1646826260000|2022-03-09 11:44:20|5833.24|5833.24|5833.62|5833.62|5834.77|5834.77|5833.24|5833.24|0
1646826270000|2022-03-09 11:44:30|5833.24|5833.24|5833.24|5833.24|5833.24|5833.24|5833.24|5833.24|0
1646826280000|2022-03-09 11:44:40|5831.46|5831.46|5830.06|5830.06|5831.46|5831.46|5830.06|5830.06|0
1646826290000|2022-03-09 11:44:50|5828.99|5828.99|5828.62|5828.62|5828.99|5828.99|5828.62|5828.62|0
1646826300000|2022-03-09 11:45:00|5827.66|5827.66|5826.01|5826.01|5827.66|5827.66|5826.01|5826.01|0
1646826310000|2022-03-09 11:45:10|5826.33|5826.33|5824.49|5824.49|5826.65|5826.65|5824.49|5824.49|0
1646826320000|2022-03-09 11:45:20|5823.78|5823.78|5823.28|5823.28|5823.78|5823.78|5822.79|5822.79|0
1646826330000|2022-03-09 11:45:30|5822.12|5822.12|5822.12|5822.12|5822.12|5822.12|5822.12|5822.12|0
1646826350000|2022-03-09 11:45:50|5821.76|5821.76|5819.51|5819.51|5821.76|5821.76|5819.51|5819.51|0
1646826360000|2022-03-09 11:46:00|5820.09|5820.09|5815.84|5815.84|5820.09|5820.09|5815.84|5815.84|0
1646826370000|2022-03-09 11:46:10|5815.2|5815.2|5814.78|5814.78|5815.2|5815.2|5814.78|5814.78|0
1646826380000|2022-03-09 11:46:20|5814.02|5814.02|5814.02|5814.02|5814.02|5814.02|5814.02|5814.02|0
1646826390000|2022-03-09 11:46:30|5813.66|5813.66|5814.6|5814.6|5814.92|5814.92|5813.66|5813.66|0
1646826410000|2022-03-09 11:46:50|5815.67|5815.67|5818.18|5818.18|5818.18|5818.18|5815.67|5815.67|0
1646826420000|2022-03-09 11:47:00|5818.57|5818.57|5818.95|5818.95|5819.71|5819.71|5818.57|5818.57|0
1646826430000|2022-03-09 11:47:10|5818.18|5818.18|5817.83|5817.83|5818.18|5818.18|5817.83|5817.83|0
1646826440000|2022-03-09 11:47:20|5817.47|5817.47|5817.47|5817.47|5817.47|5817.47|5817.47|5817.47|0
1646826460000|2022-03-09 11:47:40|5817.18|5817.18|5817.18|5817.18|5817.18|5817.18|5817.18|5817.18|0
1646826470000|2022-03-09 11:47:50|5817.54|5817.54|5820.05|5820.05|5820.09|5820.09|5817.54|5817.54|0
1646826480000|2022-03-09 11:48:00|5820.64|5820.64|5821.91|5821.91|5821.91|5821.91|5820.64|5820.64|0
1646826490000|2022-03-09 11:48:10|5822.9|5822.9|5822.9|5822.9|5822.9|5822.9|5822.9|5822.9|0
1646826500000|2022-03-09 11:48:20|5822.19|5822.19|5822.19|5822.19|5822.19|5822.19|5822.19|5822.19|0
1646826510000|2022-03-09 11:48:30|5822.54|5822.54|5823.26|5823.26|5823.26|5823.26|5822.54|5822.54|0
1646826520000|2022-03-09 11:48:40|5823.84|5823.84|5823.84|5823.84|5823.84|5823.84|5823.84|5823.84|0
1646826530000|2022-03-09 11:48:50|5824.59|5824.59|5827.7|5827.7|5828.27|5828.27|5824.59|5824.59|0
1646826540000|2022-03-09 11:49:00|5827.52|5827.52|5830.01|5830.01|5830.43|5830.43|5827.52|5827.52|0
1646826550000|2022-03-09 11:49:10|5830.2|5830.2|5830.2|5830.2|5830.2|5830.2|5830.2|5830.2|0
1646826560000|2022-03-09 11:49:20|5829.48|5829.48|5829.48|5829.48|5829.48|5829.48|5829.48|5829.48|0
1646826570000|2022-03-09 11:49:30|5829.13|5829.13|5829.13|5829.13|5829.13|5829.13|5829.13|5829.13|0
1646826580000|2022-03-09 11:49:40|5831.03|5831.03|5831.41|5831.41|5831.77|5831.77|5831.03|5831.03|0
1646826590000|2022-03-09 11:49:50|5832.48|5832.48|5832.48|5832.48|5832.48|5832.48|5832.48|5832.48|0
1646826600000|2022-03-09 11:50:00|5832.29|5832.29|5831.22|5831.22|5832.29|5832.29|5831.22|5831.22|0
1646826610000|2022-03-09 11:50:10|5830.64|5830.64|5830.64|5830.64|5830.64|5830.64|5830.64|5830.64|0
1646826620000|2022-03-09 11:50:20|5831.35|5831.35|5831.35|5831.35|5831.35|5831.35|5831.35|5831.35|0
1646826630000|2022-03-09 11:50:30|5831.71|5831.71|5832.28|5832.28|5832.99|5832.99|5831.71|5831.71|0
1646826640000|2022-03-09 11:50:40|5833.04|5833.04|5832.33|5832.33|5833.04|5833.04|5832.33|5832.33|0
1646826650000|2022-03-09 11:50:50|5831.84|5831.84|5829.71|5829.71|5831.84|5831.84|5829.71|5829.71|0
1646826660000|2022-03-09 11:51:00|5830.07|5830.07|5830.25|5830.25|5830.25|5830.25|5830.07|5830.07|0
1646826670000|2022-03-09 11:51:10|5829.62|5829.62|5828.1|5828.1|5829.62|5829.62|5828.1|5828.1|0
1646826690000|2022-03-09 11:51:30|5828.42|5828.42|5828.42|5828.42|5828.42|5828.42|5828.42|5828.42|0
1646826700000|2022-03-09 11:51:40|5827.92|5827.92|5827.92|5827.92|5827.92|5827.92|5827.92|5827.92|0
1646826710000|2022-03-09 11:51:50|5827.34|5827.34|5827.34|5827.34|5827.34|5827.34|5827.34|5827.34|0
1646826720000|2022-03-09 11:52:00|5826.27|5826.27|5827.11|5827.11|5827.11|5827.11|5826.27|5826.27|0
1646826740000|2022-03-09 11:52:20|5827.74|5827.74|5827.68|5827.68|5828.03|5828.03|5827.68|5827.68|0
1646826750000|2022-03-09 11:52:30|5828.03|5828.03|5828.03|5828.03|5828.03|5828.03|5828.03|5828.03|0
1646826760000|2022-03-09 11:52:40|5827.54|5827.54|5827.54|5827.54|5827.54|5827.54|5827.54|5827.54|0
1646826770000|2022-03-09 11:52:50|5827.36|5827.36|5826.96|5826.96|5827.72|5827.72|5826.96|5826.96|0
1646826780000|2022-03-09 11:53:00|5827.34|5827.34|5827.71|5827.71|5827.71|5827.71|5827.34|5827.34|0
1646826790000|2022-03-09 11:53:10|5828|5828|5827.51|5827.51|5828|5828|5827.51|5827.51|0
1646826800000|2022-03-09 11:53:20|5827.88|5827.88|5827.24|5827.24|5827.88|5827.88|5827.24|5827.24|0
1646826810000|2022-03-09 11:53:30|5827.61|5827.61|5828.56|5828.56|5828.56|5828.56|5827.61|5827.61|0
1646826820000|2022-03-09 11:53:40|5827.85|5827.85|5828.27|5828.27|5828.56|5828.56|5827.85|5827.85|0
1646826830000|2022-03-09 11:53:50|5828.98|5828.98|5828.98|5828.98|5828.98|5828.98|5828.98|5828.98|0
1646826850000|2022-03-09 11:54:10|5829.27|5829.27|5828.78|5828.78|5829.27|5829.27|5828.78|5828.78|0
1646826860000|2022-03-09 11:54:20|5829.13|5829.13|5829.85|5829.85|5829.85|5829.85|5829.13|5829.13|0
1646826870000|2022-03-09 11:54:30|5830.22|5830.22|5830.22|5830.22|5830.22|5830.22|5830.22|5830.22|0
1646826880000|2022-03-09 11:54:40|5830.98|5830.98|5830.8|5830.8|5830.98|5830.98|5830.8|5830.8|0
1646826920000|2022-03-09 11:55:20|5830.08|5830.08|5831.51|5831.51|5831.51|5831.51|5830.08|5830.08|0
1646826930000|2022-03-09 11:55:30|5830.82|5830.82|5829.13|5829.13|5830.82|5830.82|5829.13|5829.13|0
1646826950000|2022-03-09 11:55:50|5829.42|5829.42|5830.57|5830.57|5830.57|5830.57|5829.42|5829.42|0
1646827000000|2022-03-09 11:56:40|5830.21|5830.21|5830.57|5830.57|5830.57|5830.57|5830.21|5830.21|0
1646827010000|2022-03-09 11:56:50|5829.86|5829.86|5829.14|5829.14|5829.86|5829.86|5829.14|5829.14|0
1646827020000|2022-03-09 11:57:00|5828.38|5828.38|5830.25|5830.25|5830.25|5830.25|5828.38|5828.38|0
1646827050000|2022-03-09 11:57:30|5830.62|5830.62|5830.98|5830.98|5830.98|5830.98|5830.62|5830.62|0
1646827070000|2022-03-09 11:57:50|5832.5|5832.5|5832.12|5832.12|5832.5|5832.5|5832.12|5832.12|0
1646827080000|2022-03-09 11:58:00|5831.05|5831.05|5831.05|5831.05|5831.05|5831.05|5831.05|5831.05|0
1646827110000|2022-03-09 11:58:30|5831.62|5831.62|5833.11|5833.11|5833.47|5833.47|5831.62|5831.62|0
1646827120000|2022-03-09 11:58:40|5832.73|5832.73|5831.83|5831.83|5833.11|5833.11|5831.83|5831.83|0
1646827140000|2022-03-09 11:59:00|5832.33|5832.33|5832.14|5832.14|5832.33|5832.33|5832.14|5832.14|0
1646827150000|2022-03-09 11:59:10|5831.79|5831.79|5831.79|5831.79|5831.79|5831.79|5831.79|5831.79|0
1646827170000|2022-03-09 11:59:30|5830.86|5830.86|5828.43|5828.43|5830.86|5830.86|5828.24|5828.24|0
1646827180000|2022-03-09 11:59:40|5827.72|5827.72|5827.72|5827.72|5827.72|5827.72|5827.4|5827.4|0
1646827190000|2022-03-09 11:59:50|5827.43|5827.43|5825.83|5825.83|5827.43|5827.43|5825.83|5825.83|0
1646827200000|2022-03-09 12:00:00|5826.21|5826.21|5830.7|5830.7|5830.7|5830.7|5825.89|5825.89|0
1646827210000|2022-03-09 12:00:10|5830.99|5830.99|5833.01|5833.01|5833.52|5833.52|5830.99|5830.99|0
1646827220000|2022-03-09 12:00:20|5831.59|5831.59|5831.01|5831.01|5831.59|5831.59|5831.01|5831.01|0
1646827230000|2022-03-09 12:00:30|5830.36|5830.36|5827.58|5827.58|5830.36|5830.36|5827.58|5827.58|0
1646827240000|2022-03-09 12:00:40|5827.08|5827.08|5828.07|5828.07|5828.07|5828.07|5827.08|5827.08|0
1646827260000|2022-03-09 12:01:00|5826.65|5826.65|5825.37|5825.37|5826.65|5826.65|5825.37|5825.37|0
1646827270000|2022-03-09 12:01:10|5824.66|5824.66|5824.66|5824.66|5824.66|5824.66|5824.66|5824.66|0
1646827280000|2022-03-09 12:01:20|5824.3|5824.3|5824.3|5824.3|5824.3|5824.3|5824.3|5824.3|0
1646827300000|2022-03-09 12:01:40|5824.66|5824.66|5824.66|5824.66|5824.66|5824.66|5824.66|5824.66|0
1646827310000|2022-03-09 12:01:50|5825.02|5825.02|5825.37|5825.37|5825.37|5825.37|5825.02|5825.02|0
1646827320000|2022-03-09 12:02:00|5825.73|5825.73|5831.12|5831.12|5831.12|5831.12|5825.73|5825.73|0
1646827330000|2022-03-09 12:02:10|5831.84|5831.84|5832.19|5832.19|5832.19|5832.19|5831.84|5831.84|0
1646827350000|2022-03-09 12:02:30|5832.01|5832.01|5830.29|5830.29|5832.01|5832.01|5830.29|5830.29|0
1646827370000|2022-03-09 12:02:50|5830.48|5830.48|5831.15|5831.15|5831.15|5831.15|5830.48|5830.48|0
1646827380000|2022-03-09 12:03:00|5830.77|5830.77|5830.01|5830.01|5830.77|5830.77|5830.01|5830.01|0
1646827390000|2022-03-09 12:03:10|5830.33|5830.33|5829.97|5829.97|5830.33|5830.33|5829.97|5829.97|0
1646827400000|2022-03-09 12:03:20|5830.33|5830.33|5830.33|5830.33|5830.33|5830.33|5830.33|5830.33|0
1646827420000|2022-03-09 12:03:40|5830.01|5830.01|5830.01|5830.01|5830.01|5830.01|5830.01|5830.01|0
1646827430000|2022-03-09 12:03:50|5829.51|5829.51|5828.45|5828.45|5829.51|5829.51|5828.45|5828.45|0
1646827440000|2022-03-09 12:04:00|5829.16|5829.16|5829.54|5829.54|5829.54|5829.54|5829.16|5829.16|0
1646827450000|2022-03-09 12:04:10|5828.96|5828.96|5830.02|5830.02|5830.38|5830.38|5828.6|5828.6|0
1646827460000|2022-03-09 12:04:20|5829.67|5829.67|5830.4|5830.4|5830.4|5830.4|5829.67|5829.67|0
1646827480000|2022-03-09 12:04:40|5828.92|5828.92|5827.58|5827.58|5828.92|5828.92|5827.58|5827.58|0
1646827500000|2022-03-09 12:05:00|5826.87|5826.87|5826.87|5826.87|5826.87|5826.87|5826.87|5826.87|0
1646827520000|2022-03-09 12:05:20|5827.63|5827.63|5826.43|5826.43|5828.01|5828.01|5826.43|5826.43|0
1646827530000|2022-03-09 12:05:30|5824.66|5824.66|5821.9|5821.9|5825.22|5825.22|5821.9|5821.9|0
1646827540000|2022-03-09 12:05:40|5821.32|5821.32|5821.32|5821.32|5821.32|5821.32|5821.03|5821.03|0
1646827550000|2022-03-09 12:05:50|5821|5821|5822.07|5822.07|5823.46|5823.46|5821|5821|0
1646827570000|2022-03-09 12:06:10|5822.36|5822.36|5822.58|5822.58|5822.58|5822.58|5821.78|5821.78|0
1646827590000|2022-03-09 12:06:30|5822.8|5822.8|5822.8|5822.8|5822.8|5822.8|5822.8|5822.8|0
1646827600000|2022-03-09 12:06:40|5822.58|5822.58|5822.23|5822.23|5822.58|5822.58|5822.23|5822.23|0
1646827610000|2022-03-09 12:06:50|5821.65|5821.65|5821.65|5821.65|5821.65|5821.65|5821.65|5821.65|0
1646827620000|2022-03-09 12:07:00|5822.23|5822.23|5822.55|5822.55|5822.55|5822.55|5822.23|5822.23|0
1646827630000|2022-03-09 12:07:10|5821.59|5821.59|5820.11|5820.11|5821.59|5821.59|5820.11|5820.11|0
1646827640000|2022-03-09 12:07:20|5820.87|5820.87|5820.87|5820.87|5820.87|5820.87|5820.87|5820.87|0
1646827650000|2022-03-09 12:07:30|5820.31|5820.31|5818.56|5818.56|5820.31|5820.31|5818.56|5818.56|0
1646827660000|2022-03-09 12:07:40|5819.27|5819.27|5819.27|5819.27|5819.27|5819.27|5819.27|5819.27|0
1646827670000|2022-03-09 12:07:50|5818.51|5818.51|5818.51|5818.51|5818.51|5818.51|5818.51|5818.51|0
1646827680000|2022-03-09 12:08:00|5817.8|5817.8|5817.88|5817.88|5817.88|5817.88|5817.5|5817.5|0
1646827690000|2022-03-09 12:08:10|5818.24|5818.24|5817.48|5817.48|5818.24|5818.24|5817.48|5817.48|0
1646827710000|2022-03-09 12:08:30|5817.16|5817.16|5817.83|5817.83|5817.83|5817.83|5817.16|5817.16|0
1646827720000|2022-03-09 12:08:40|5817.46|5817.46|5819.62|5819.62|5819.62|5819.62|5817.46|5817.46|0
1646827730000|2022-03-09 12:08:50|5820.33|5820.33|5821.82|5821.82|5822.2|5822.2|5820.33|5820.33|0
1646827750000|2022-03-09 12:09:10|5821.46|5821.46|5820.46|5820.46|5821.46|5821.46|5820.46|5820.46|0
1646827780000|2022-03-09 12:09:40|5820.29|5820.29|5820.29|5820.29|5820.29|5820.29|5820.29|5820.29|0
1646827790000|2022-03-09 12:09:50|5820|5820|5818.47|5818.47|5820|5820|5818.47|5818.47|0
1646827800000|2022-03-09 12:10:00|5817.98|5817.98|5817.98|5817.98|5817.98|5817.98|5817.98|5817.98|0
1646827810000|2022-03-09 12:10:10|5817.62|5817.62|5816.17|5816.17|5817.62|5817.62|5816.17|5816.17|0
1646827830000|2022-03-09 12:10:30|5816.67|5816.67|5817.94|5817.94|5817.94|5817.94|5816.67|5816.67|0
1646827840000|2022-03-09 12:10:40|5818.3|5818.3|5817.94|5817.94|5818.3|5818.3|5817.94|5817.94|0
1646827850000|2022-03-09 12:10:50|5816.95|5816.95|5816.95|5816.95|5816.95|5816.95|5816.95|5816.95|0
1646827870000|2022-03-09 12:11:10|5817.66|5817.66|5818.02|5818.02|5818.02|5818.02|5817.66|5817.66|0
1646827880000|2022-03-09 12:11:20|5817.31|5817.31|5817.31|5817.31|5817.31|5817.31|5817.31|5817.31|0
1646827920000|2022-03-09 12:12:00|5816.59|5816.59|5816.95|5816.95|5816.95|5816.95|5816.59|5816.59|0
1646827960000|2022-03-09 12:12:40|5816.24|5816.24|5815.3|5815.3|5816.24|5816.24|5815.3|5815.3|0
1646827970000|2022-03-09 12:12:50|5815.66|5815.66|5817.14|5817.14|5817.14|5817.14|5815.66|5815.66|0
1646827980000|2022-03-09 12:13:00|5815.62|5815.62|5815.62|5815.62|5815.62|5815.62|5815.62|5815.62|0
1646827990000|2022-03-09 12:13:10|5815.91|5815.91|5816.2|5816.2|5816.49|5816.49|5815.91|5815.91|0
1646828000000|2022-03-09 12:13:20|5815.84|5815.84|5815.84|5815.84|5815.84|5815.84|5815.84|5815.84|0
1646828010000|2022-03-09 12:13:30|5816.34|5816.34|5815.98|5815.98|5816.34|5816.34|5815.98|5815.98|0
1646828020000|2022-03-09 12:13:40|5815.79|5815.79|5816.15|5816.15|5816.15|5816.15|5815.44|5815.44|0
1646828030000|2022-03-09 12:13:50|5817.14|5817.14|5818.16|5818.16|5818.16|5818.16|5817.14|5817.14|0
1646828040000|2022-03-09 12:14:00|5818.53|5818.53|5821.98|5821.98|5821.98|5821.98|5818.53|5818.53|0
1646828050000|2022-03-09 12:14:10|5822.27|5822.27|5823.85|5823.85|5823.85|5823.85|5822.27|5822.27|0
1646828060000|2022-03-09 12:14:20|5824.22|5824.22|5824.22|5824.22|5824.22|5824.22|5824.22|5824.22|0
1646828070000|2022-03-09 12:14:30|5823.91|5823.91|5823.91|5823.91|5823.91|5823.91|5823.91|5823.91|0
1646828090000|2022-03-09 12:14:50|5824.4|5824.4|5823.45|5823.45|5824.4|5824.4|5823.45|5823.45|0
1646828100000|2022-03-09 12:15:00|5823.09|5823.09|5822.59|5822.59|5823.09|5823.09|5822.59|5822.59|0
1646828110000|2022-03-09 12:15:10|5821.6|5821.6|5821.4|5821.4|5821.6|5821.6|5821.04|5821.04|0
1646828120000|2022-03-09 12:15:20|5821.11|5821.11|5821.82|5821.82|5821.82|5821.82|5821.11|5821.11|0
1646828140000|2022-03-09 12:15:40|5820.94|5820.94|5820.94|5820.94|5820.94|5820.94|5820.94|5820.94|0
1646828150000|2022-03-09 12:15:50|5820.23|5820.23|5820.23|5820.23|5820.23|5820.23|5820.23|5820.23|0
1646828160000|2022-03-09 12:16:00|5819.85|5819.85|5819.18|5819.18|5819.85|5819.85|5819.18|5819.18|0
1646828170000|2022-03-09 12:16:10|5819.56|5819.56|5819.18|5819.18|5819.56|5819.56|5819.18|5819.18|0
1646828180000|2022-03-09 12:16:20|5818.47|5818.47|5818.47|5818.47|5818.47|5818.47|5818.47|5818.47|0
1646828190000|2022-03-09 12:16:30|5817.9|5817.9|5816.25|5816.25|5817.9|5817.9|5816.25|5816.25|0
1646828200000|2022-03-09 12:16:40|5815.87|5815.87|5815.87|5815.87|5815.87|5815.87|5815.87|5815.87|0
1646828210000|2022-03-09 12:16:50|5816.16|5816.16|5816.16|5816.16|5816.16|5816.16|5816.16|5816.16|0
1646828220000|2022-03-09 12:17:00|5816.48|5816.48|5816.06|5816.06|5816.83|5816.83|5816.06|5816.06|0
1646828230000|2022-03-09 12:17:10|5816.82|5816.82|5817.61|5817.61|5817.81|5817.81|5816.82|5816.82|0
1646828240000|2022-03-09 12:17:20|5817.99|5817.99|5817.99|5817.99|5817.99|5817.99|5817.99|5817.99|0
1646828260000|2022-03-09 12:17:40|5818.18|5818.18|5818.18|5818.18|5818.18|5818.18|5818.18|5818.18|0
1646828270000|2022-03-09 12:17:50|5819.13|5819.13|5819.13|5819.13|5819.13|5819.13|5819.13|5819.13|0
1646828290000|2022-03-09 12:18:10|5818.42|5818.42|5819.18|5819.18|5819.18|5819.18|5818.42|5818.42|0
1646828310000|2022-03-09 12:18:30|5820.7|5820.7|5822.19|5822.19|5822.19|5822.19|5820.7|5820.7|0
1646828320000|2022-03-09 12:18:40|5821.81|5821.81|5822.03|5822.03|5822.03|5822.03|5820.82|5820.82|0
1646828340000|2022-03-09 12:19:00|5822.94|5822.94|5824.89|5824.89|5824.89|5824.89|5822.94|5822.94|0
1646828350000|2022-03-09 12:19:10|5825.18|5825.18|5825.32|5825.32|5825.68|5825.68|5824.69|5824.69|0
1646828360000|2022-03-09 12:19:20|5824.96|5824.96|5824.96|5824.96|5824.96|5824.96|5824.96|5824.96|0
1646828370000|2022-03-09 12:19:30|5825.32|5825.32|5825.32|5825.32|5825.32|5825.32|5825.32|5825.32|0
1646828380000|2022-03-09 12:19:40|5823.83|5823.83|5822.84|5822.84|5823.83|5823.83|5822.35|5822.35|0
1646828390000|2022-03-09 12:19:50|5824.37|5824.37|5824.37|5824.37|5824.37|5824.37|5824.37|5824.37|0
1646828410000|2022-03-09 12:20:10|5825.08|5825.08|5825.96|5825.96|5825.96|5825.96|5825.08|5825.08|0
1646828420000|2022-03-09 12:20:20|5825.6|5825.6|5825.24|5825.24|5825.6|5825.6|5825.24|5825.24|0
1646828440000|2022-03-09 12:20:40|5825.99|5825.99|5827.24|5827.24|5827.24|5827.24|5825.99|5825.99|0
1646828450000|2022-03-09 12:20:50|5826.92|5826.92|5828.8|5828.8|5828.8|5828.8|5826.92|5826.92|0
1646828460000|2022-03-09 12:21:00|5829.16|5829.16|5828.69|5828.69|5829.83|5829.83|5828.69|5828.69|0
1646828490000|2022-03-09 12:21:30|5828.98|5828.98|5828.98|5828.98|5828.98|5828.98|5828.98|5828.98|0
1646828500000|2022-03-09 12:21:40|5828.79|5828.79|5827.06|5827.06|5828.79|5828.79|5827.06|5827.06|0
1646828510000|2022-03-09 12:21:50|5826.71|5826.71|5826.71|5826.71|5826.71|5826.71|5826.71|5826.71|0
1646828520000|2022-03-09 12:22:00|5827.06|5827.06|5827.06|5827.06|5827.06|5827.06|5827.06|5827.06|0
1646828560000|2022-03-09 12:22:40|5827.42|5827.42|5827.42|5827.42|5827.42|5827.42|5827.42|5827.42|0
1646828570000|2022-03-09 12:22:50|5827.06|5827.06|5827.06|5827.06|5827.06|5827.06|5827.06|5827.06|0
1646828580000|2022-03-09 12:23:00|5826.71|5826.71|5826.71|5826.71|5826.71|5826.71|5826.71|5826.71|0
1646828590000|2022-03-09 12:23:10|5826.35|5826.35|5826.71|5826.71|5826.71|5826.71|5826.35|5826.35|0
1646828600000|2022-03-09 12:23:20|5825.37|5825.37|5826.45|5826.45|5826.45|5826.45|5825.37|5825.37|0
1646828630000|2022-03-09 12:23:50|5826.83|5826.83|5826.83|5826.83|5826.83|5826.83|5826.83|5826.83|0
1646828640000|2022-03-09 12:24:00|5827.59|5827.59|5827.21|5827.21|5827.59|5827.59|5827.21|5827.21|0
1646828650000|2022-03-09 12:24:10|5827.57|5827.57|5828.64|5828.64|5828.64|5828.64|5827.57|5827.57|0
1646828680000|2022-03-09 12:24:40|5828.95|5828.95|5829.59|5829.59|5829.59|5829.59|5828.95|5828.95|0
1646828690000|2022-03-09 12:24:50|5828.88|5828.88|5828.88|5828.88|5828.88|5828.88|5828.88|5828.88|0
1646828700000|2022-03-09 12:25:00|5829.64|5829.64|5829.64|5829.64|5829.64|5829.64|5829.64|5829.64|0
1646828740000|2022-03-09 12:25:40|5830.38|5830.38|5831.69|5831.69|5831.69|5831.69|5830.38|5830.38|0
1646828750000|2022-03-09 12:25:50|5830.98|5830.98|5830.6|5830.6|5830.98|5830.98|5830.6|5830.6|0
1646828760000|2022-03-09 12:26:00|5830.98|5830.98|5830.96|5830.96|5830.98|5830.98|5830.26|5830.26|0
1646828780000|2022-03-09 12:26:20|5831.32|5831.32|5830.96|5830.96|5831.32|5831.32|5830.96|5830.96|0
1646828790000|2022-03-09 12:26:30|5830.2|5830.2|5829.3|5829.3|5830.2|5830.2|5829.3|5829.3|0
1646828820000|2022-03-09 12:27:00|5829.11|5829.11|5829.33|5829.33|5829.33|5829.33|5829.11|5829.11|0
1646828840000|2022-03-09 12:27:20|5829.03|5829.03|5828.45|5828.45|5829.03|5829.03|5828.45|5828.45|0
1646828890000|2022-03-09 12:28:10|5828.1|5828.1|5825.88|5825.88|5828.1|5828.1|5825.88|5825.88|0
1646828900000|2022-03-09 12:28:20|5825.51|5825.51|5824.76|5824.76|5825.51|5825.51|5824.76|5824.76|0
1646828910000|2022-03-09 12:28:30|5823.69|5823.69|5823.69|5823.69|5823.69|5823.69|5823.69|5823.69|0
1646828920000|2022-03-09 12:28:40|5824.07|5824.07|5823.58|5823.58|5824.07|5824.07|5823.58|5823.58|0
1646828940000|2022-03-09 12:29:00|5822.94|5822.94|5822.94|5822.94|5822.94|5822.94|5822.94|5822.94|0
1646828950000|2022-03-09 12:29:10|5822.58|5822.58|5822.86|5822.86|5822.86|5822.86|5822.23|5822.23|0
1646828960000|2022-03-09 12:29:20|5823.18|5823.18|5823.18|5823.18|5823.18|5823.18|5823.18|5823.18|0
1646828970000|2022-03-09 12:29:30|5823.75|5823.75|5823.93|5823.93|5823.93|5823.93|5823.75|5823.75|0
1646828980000|2022-03-09 12:29:40|5824.92|5824.92|5825.62|5825.62|5825.62|5825.62|5824.54|5824.54|0
1646829000000|2022-03-09 12:30:00|5825.91|5825.91|5825.91|5825.91|5825.91|5825.91|5825.91|5825.91|0
1646829010000|2022-03-09 12:30:10|5825.7|5825.7|5825.7|5825.7|5825.7|5825.7|5825.7|5825.7|0
1646829020000|2022-03-09 12:30:20|5826.02|5826.02|5827.09|5827.09|5827.09|5827.09|5826.02|5826.02|0
1646829030000|2022-03-09 12:30:30|5827.65|5827.65|5827.77|5827.77|5827.77|5827.77|5827.27|5827.27|0
1646829080000|2022-03-09 12:31:20|5827.41|5827.41|5827.41|5827.41|5827.41|5827.41|5827.41|5827.41|0
1646829090000|2022-03-09 12:31:30|5827.09|5827.09|5827.09|5827.09|5827.09|5827.09|5827.09|5827.09|0
1646829110000|2022-03-09 12:31:50|5826.8|5826.8|5826.8|5826.8|5826.8|5826.8|5826.8|5826.8|0
1646829120000|2022-03-09 12:32:00|5826.42|5826.42|5825.78|5825.78|5826.42|5826.42|5825.78|5825.78|0
1646829150000|2022-03-09 12:32:30|5826.16|5826.16|5827.98|5827.98|5827.98|5827.98|5826.16|5826.16|0
1646829160000|2022-03-09 12:32:40|5829.51|5829.51|5829.51|5829.51|5829.51|5829.51|5829.51|5829.51|0
1646829210000|2022-03-09 12:33:30|5828.79|5828.79|5829.15|5829.15|5829.15|5829.15|5828.79|5828.79|0
1646829220000|2022-03-09 12:33:40|5829.44|5829.44|5829.73|5829.73|5829.73|5829.73|5829.44|5829.44|0
1646829240000|2022-03-09 12:34:00|5831.01|5831.01|5830.58|5830.58|5831.22|5831.22|5830.58|5830.58|0
1646829280000|2022-03-09 12:34:40|5829.44|5829.44|5829.44|5829.44|5829.44|5829.44|5829.44|5829.44|0
1646829290000|2022-03-09 12:34:50|5830.19|5830.19|5830|5830|5830.19|5830.19|5830|5830|0
1646829310000|2022-03-09 12:35:10|5829.42|5829.42|5829.42|5829.42|5829.42|5829.42|5829.42|5829.42|0
1646829320000|2022-03-09 12:35:20|5828.92|5828.92|5828.92|5828.92|5828.92|5828.92|5828.92|5828.92|0
1646829330000|2022-03-09 12:35:30|5829.21|5829.21|5827.9|5827.9|5829.21|5829.21|5827.9|5827.9|0
1646829340000|2022-03-09 12:35:40|5828.49|5828.49|5828.78|5828.78|5828.78|5828.78|5828.49|5828.49|0
1646829350000|2022-03-09 12:35:50|5828.4|5828.4|5828.4|5828.4|5828.4|5828.4|5828.4|5828.4|0
1646829370000|2022-03-09 12:36:10|5828.08|5828.08|5828.08|5828.08|5828.08|5828.08|5828.08|5828.08|0
1646829380000|2022-03-09 12:36:20|5827.76|5827.76|5827.3|5827.3|5827.76|5827.76|5826.67|5826.67|0
1646829390000|2022-03-09 12:36:30|5826.67|5826.67|5826.67|5826.67|5826.67|5826.67|5826.67|5826.67|0
1646829400000|2022-03-09 12:36:40|5826.48|5826.48|5826.48|5826.48|5826.48|5826.48|5826.48|5826.48|0
1646829420000|2022-03-09 12:37:00|5826.86|5826.86|5826.86|5826.86|5826.86|5826.86|5826.86|5826.86|0
1646829430000|2022-03-09 12:37:10|5827.24|5827.24|5826.86|5826.86|5827.24|5827.24|5826.86|5826.86|0
1646829440000|2022-03-09 12:37:20|5825.99|5825.99|5825.69|5825.69|5825.99|5825.99|5825.69|5825.69|0
1646829450000|2022-03-09 12:37:30|5825.38|5825.38|5825.06|5825.06|5825.69|5825.69|5825.06|5825.06|0
1646829460000|2022-03-09 12:37:40|5824.3|5824.3|5824.3|5824.3|5824.3|5824.3|5824.3|5824.3|0
1646829480000|2022-03-09 12:38:00|5823.8|5823.8|5821.6|5821.6|5823.8|5823.8|5821.6|5821.6|0
1646829490000|2022-03-09 12:38:10|5821.92|5821.92|5821.92|5821.92|5821.92|5821.92|5821.92|5821.92|0
1646829500000|2022-03-09 12:38:20|5821.73|5821.73|5821.73|5821.73|5821.73|5821.73|5821.73|5821.73|0
1646829510000|2022-03-09 12:38:30|5821.37|5821.37|5821.37|5821.37|5821.37|5821.37|5821.19|5821.19|0
1646829520000|2022-03-09 12:38:40|5821.87|5821.87|5821.87|5821.87|5821.87|5821.87|5821.87|5821.87|0
1646829540000|2022-03-09 12:39:00|5821.55|5821.55|5822.98|5822.98|5822.98|5822.98|5821.55|5821.55|0
1646829550000|2022-03-09 12:39:10|5821.91|5821.91|5821.91|5821.91|5821.91|5821.91|5821.91|5821.91|0
1646829570000|2022-03-09 12:39:30|5822.23|5822.23|5823.22|5823.22|5823.22|5823.22|5822.23|5822.23|0
1646829610000|2022-03-09 12:40:10|5823.93|5823.93|5823.36|5823.36|5823.93|5823.93|5823.36|5823.36|0
1646829620000|2022-03-09 12:40:20|5823.17|5823.17|5823.17|5823.17|5823.17|5823.17|5823.17|5823.17|0
1646829640000|2022-03-09 12:40:40|5823.55|5823.55|5824.32|5824.32|5824.32|5824.32|5823.55|5823.55|0
1646829650000|2022-03-09 12:40:50|5823.56|5823.56|5823.56|5823.56|5823.56|5823.56|5823.56|5823.56|0
1646829660000|2022-03-09 12:41:00|5823.27|5823.27|5823.27|5823.27|5823.27|5823.27|5823.27|5823.27|0
1646829670000|2022-03-09 12:41:10|5822.78|5822.78|5825.64|5825.64|5825.64|5825.64|5822.78|5822.78|0
1646829680000|2022-03-09 12:41:20|5826.27|5826.27|5826.63|5826.63|5826.63|5826.63|5826.27|5826.27|0
1646829700000|2022-03-09 12:41:40|5826.95|5826.95|5828.37|5828.37|5828.37|5828.37|5826.95|5826.95|0
1646829710000|2022-03-09 12:41:50|5828.18|5828.18|5828.42|5828.42|5828.42|5828.42|5827.47|5827.47|0
1646829730000|2022-03-09 12:42:10|5828.04|5828.04|5828.1|5828.1|5828.42|5828.42|5828.04|5828.04|0
1646829740000|2022-03-09 12:42:20|5829.24|5829.24|5829.24|5829.24|5829.24|5829.24|5829.24|5829.24|0
1646829760000|2022-03-09 12:42:40|5828.86|5828.86|5828.86|5828.86|5828.86|5828.86|5828.86|5828.86|0
1646829770000|2022-03-09 12:42:50|5826.64|5826.64|5825.92|5825.92|5826.64|5826.64|5825.92|5825.92|0
1646829780000|2022-03-09 12:43:00|5825.29|5825.29|5825.29|5825.29|5825.29|5825.29|5825.29|5825.29|0
1646829790000|2022-03-09 12:43:10|5824.7|5824.7|5824.41|5824.41|5824.7|5824.7|5824.41|5824.41|0
1646829800000|2022-03-09 12:43:20|5823.78|5823.78|5824.27|5824.27|5824.27|5824.27|5823.78|5823.78|0
1646829820000|2022-03-09 12:43:40|5823.32|5823.32|5823.32|5823.32|5823.32|5823.32|5823.32|5823.32|0
1646829830000|2022-03-09 12:43:50|5823.7|5823.7|5823.69|5823.69|5824.07|5824.07|5823.69|5823.69|0
1646829840000|2022-03-09 12:44:00|5824.68|5824.68|5824.85|5824.85|5825.43|5825.43|5824.68|5824.68|0
1646829850000|2022-03-09 12:44:10|5825.17|5825.17|5825.46|5825.46|5825.46|5825.46|5825.17|5825.17|0
1646829860000|2022-03-09 12:44:20|5826.6|5826.6|5826.1|5826.1|5826.98|5826.98|5826.1|5826.1|0
1646829880000|2022-03-09 12:44:40|5826.46|5826.46|5827.17|5827.17|5827.17|5827.17|5826.46|5826.46|0
1646829900000|2022-03-09 12:45:00|5826.88|5826.88|5826.59|5826.59|5826.88|5826.88|5826.59|5826.59|0
1646829910000|2022-03-09 12:45:10|5826.2|5826.2|5825.57|5825.57|5826.2|5826.2|5825.57|5825.57|0
1646829920000|2022-03-09 12:45:20|5825.89|5825.89|5825.89|5825.89|5825.89|5825.89|5825.89|5825.89|0
1646829930000|2022-03-09 12:45:30|5826.2|5826.2|5826.2|5826.2|5826.2|5826.2|5826.2|5826.2|0
1646829950000|2022-03-09 12:45:50|5825.57|5825.57|5825.12|5825.12|5825.89|5825.89|5825.12|5825.12|0
1646829960000|2022-03-09 12:46:00|5823.7|5823.7|5824.05|5824.05|5824.05|5824.05|5823.38|5823.38|0
1646829990000|2022-03-09 12:46:30|5824.43|5824.43|5824.43|5824.43|5824.43|5824.43|5824.43|5824.43|0
1646830000000|2022-03-09 12:46:40|5824.75|5824.75|5824.75|5824.75|5824.75|5824.75|5824.75|5824.75|0
1646830010000|2022-03-09 12:46:50|5824.56|5824.56|5824.56|5824.56|5824.56|5824.56|5824.56|5824.56|0
1646830020000|2022-03-09 12:47:00|5824.77|5824.77|5824.77|5824.77|5824.77|5824.77|5824.77|5824.77|0
1646830040000|2022-03-09 12:47:20|5824.48|5824.48|5824.48|5824.48|5824.48|5824.48|5824.48|5824.48|0
1646830050000|2022-03-09 12:47:30|5823.77|5823.77|5823.77|5823.77|5823.77|5823.77|5823.77|5823.77|0
1646830060000|2022-03-09 12:47:40|5824.15|5824.15|5824.15|5824.15|5824.15|5824.15|5824.15|5824.15|0
1646830070000|2022-03-09 12:47:50|5824.52|5824.52|5824.52|5824.52|5824.52|5824.52|5824.52|5824.52|0
1646830090000|2022-03-09 12:48:10|5824.14|5824.14|5824.62|5824.62|5824.62|5824.62|5824.14|5824.14|0
1646830120000|2022-03-09 12:48:40|5824.94|5824.94|5824.94|5824.94|5824.94|5824.94|5824.94|5824.94|0
1646830150000|2022-03-09 12:49:10|5825.3|5825.3|5824.94|5824.94|5825.3|5825.3|5824.94|5824.94|0
1646830160000|2022-03-09 12:49:20|5824.65|5824.65|5824.65|5824.65|5824.65|5824.65|5824.65|5824.65|0
1646830180000|2022-03-09 12:49:40|5824.15|5824.15|5823.77|5823.77|5824.15|5824.15|5823.77|5823.77|0
1646830190000|2022-03-09 12:49:50|5824.71|5824.71|5825.42|5825.42|5825.42|5825.42|5824.71|5824.71|0
1646830200000|2022-03-09 12:50:00|5825.8|5825.8|5827.2|5827.2|5827.2|5827.2|5825.8|5825.8|0
1646830210000|2022-03-09 12:50:10|5826.88|5826.88|5826.88|5826.88|5826.88|5826.88|5826.88|5826.88|0
1646830220000|2022-03-09 12:50:20|5826.59|5826.59|5825.07|5825.07|5826.59|5826.59|5825.07|5825.07|0
1646830240000|2022-03-09 12:50:40|5824.58|5824.58|5824.58|5824.58|5824.58|5824.58|5824.58|5824.58|0
1646830260000|2022-03-09 12:51:00|5824.39|5824.39|5824.34|5824.34|5824.68|5824.68|5824.34|5824.34|0
1646830270000|2022-03-09 12:51:10|5823.98|5823.98|5823.98|5823.98|5823.98|5823.98|5823.98|5823.98|0
1646830300000|2022-03-09 12:51:40|5824.34|5824.34|5825.1|5825.1|5825.1|5825.1|5824.34|5824.34|0
1646830310000|2022-03-09 12:51:50|5825.74|5825.74|5825.74|5825.74|5825.74|5825.74|5825.74|5825.74|0
1646830320000|2022-03-09 12:52:00|5825.02|5825.02|5825.74|5825.74|5825.74|5825.74|5825.02|5825.02|0
1646830330000|2022-03-09 12:52:10|5826.09|5826.09|5826.09|5826.09|5826.09|5826.09|5826.09|5826.09|0
1646830340000|2022-03-09 12:52:20|5826.38|5826.38|5827.67|5827.67|5827.67|5827.67|5826.38|5826.38|0
1646830360000|2022-03-09 12:52:40|5826.95|5826.95|5826.95|5826.95|5826.95|5826.95|5826.95|5826.95|0
1646830390000|2022-03-09 12:53:10|5827.33|5827.33|5827.33|5827.33|5827.33|5827.33|5827.33|5827.33|0
1646830400000|2022-03-09 12:53:20|5827.62|5827.62|5827.62|5827.62|5827.62|5827.62|5827.62|5827.62|0
1646830420000|2022-03-09 12:53:40|5827.26|5827.26|5827.26|5827.26|5827.26|5827.26|5827.26|5827.26|0
1646830430000|2022-03-09 12:53:50|5827.9|5827.9|5827.9|5827.9|5827.9|5827.9|5827.9|5827.9|0
1646830440000|2022-03-09 12:54:00|5828.19|5828.19|5829.34|5829.34|5829.34|5829.34|5828.19|5828.19|0
1646830450000|2022-03-09 12:54:10|5829.72|5829.72|5829.08|5829.08|5830.36|5830.36|5829.08|5829.08|0
1646830460000|2022-03-09 12:54:20|5828.59|5828.59|5829.08|5829.08|5829.08|5829.08|5828.59|5828.59|0
1646830470000|2022-03-09 12:54:30|5830.79|5830.79|5830.79|5830.79|5831.15|5831.15|5830.79|5830.79|0
1646830480000|2022-03-09 12:54:40|5830.3|5830.3|5830.3|5830.3|5830.3|5830.3|5830.3|5830.3|0
1646830490000|2022-03-09 12:54:50|5830.66|5830.66|5830.66|5830.66|5830.66|5830.66|5830.66|5830.66|0
1646830500000|2022-03-09 12:55:00|5831.01|5831.01|5831.01|5831.01|5831.01|5831.01|5831.01|5831.01|0
1646830520000|2022-03-09 12:55:20|5832.5|5832.5|5831.07|5831.07|5832.5|5832.5|5831.07|5831.07|0
1646830530000|2022-03-09 12:55:30|5831.45|5831.45|5829.92|5829.92|5831.45|5831.45|5829.92|5829.92|0
1646830540000|2022-03-09 12:55:40|5829.74|5829.74|5830.05|5830.05|5830.05|5830.05|5829.74|5829.74|0
1646830550000|2022-03-09 12:55:50|5829.7|5829.7|5829.34|5829.34|5829.7|5829.7|5829.34|5829.34|0
1646830560000|2022-03-09 12:56:00|5829.7|5829.7|5829.7|5829.7|5829.7|5829.7|5829.7|5829.7|0
1646830580000|2022-03-09 12:56:20|5830.05|5830.05|5829.34|5829.34|5830.05|5830.05|5829.34|5829.34|0
1646830620000|2022-03-09 12:57:00|5828.63|5828.63|5828.63|5828.63|5828.63|5828.63|5828.63|5828.63|0
1646830630000|2022-03-09 12:57:10|5828.82|5828.82|5828.46|5828.46|5828.82|5828.82|5828.46|5828.46|0
1646830640000|2022-03-09 12:57:20|5828.1|5828.1|5828.1|5828.1|5828.1|5828.1|5828.1|5828.1|0
1646830660000|2022-03-09 12:57:40|5827.73|5827.73|5827.41|5827.41|5827.73|5827.73|5827.41|5827.41|0
1646830670000|2022-03-09 12:57:50|5827.12|5827.12|5827.12|5827.12|5827.12|5827.12|5827.12|5827.12|0
1646830680000|2022-03-09 12:58:00|5826.36|5826.36|5826.36|5826.36|5826.36|5826.36|5826.36|5826.36|0
1646830700000|2022-03-09 12:58:20|5826.65|5826.65|5827.46|5827.46|5827.46|5827.46|5826.65|5826.65|0
1646830710000|2022-03-09 12:58:30|5828.17|5828.17|5828.53|5828.53|5828.53|5828.53|5828.17|5828.17|0
1646830730000|2022-03-09 12:58:50|5829.11|5829.11|5829.11|5829.11|5829.11|5829.11|5829.11|5829.11|0
1646830760000|2022-03-09 12:59:20|5828.4|5828.4|5829.66|5829.66|5829.66|5829.66|5828.4|5828.4|0
1646830770000|2022-03-09 12:59:30|5830.37|5830.37|5830.73|5830.73|5830.73|5830.73|5830.37|5830.37|0
1646830780000|2022-03-09 12:59:40|5830.37|5830.37|5830.73|5830.73|5830.73|5830.73|5830.37|5830.37|0
1646830800000|2022-03-09 13:00:00|5831.21|5831.21|5832.45|5832.45|5832.45|5832.45|5831.21|5831.21|0
1646830810000|2022-03-09 13:00:10|5832.13|5832.13|5833.61|5833.61|5833.61|5833.61|5831.82|5831.82|0
1646830820000|2022-03-09 13:00:20|5832.9|5832.9|5832.6|5832.6|5832.9|5832.9|5832.6|5832.6|0
1646830830000|2022-03-09 13:00:30|5832.25|5832.25|5832.14|5832.14|5832.25|5832.25|5831.96|5831.96|0
1646830840000|2022-03-09 13:00:40|5832.5|5832.5|5832.5|5832.5|5832.5|5832.5|5832.5|5832.5|0
1646830850000|2022-03-09 13:00:50|5832.86|5832.86|5833.92|5833.92|5833.92|5833.92|5832.86|5832.86|0
1646830860000|2022-03-09 13:01:00|5833.29|5833.29|5832.65|5832.65|5833.29|5833.29|5832.65|5832.65|0
1646830870000|2022-03-09 13:01:10|5832.3|5832.3|5832.61|5832.61|5832.61|5832.61|5832.3|5832.3|0
1646830900000|2022-03-09 13:01:40|5832.23|5832.23|5832.23|5832.23|5832.23|5832.23|5832.23|5832.23|0
1646830910000|2022-03-09 13:01:50|5832.55|5832.55|5832.93|5832.93|5832.93|5832.93|5832.55|5832.55|0
1646830920000|2022-03-09 13:02:00|5833.12|5833.12|5833.12|5833.12|5833.12|5833.12|5833.12|5833.12|0
1646830930000|2022-03-09 13:02:10|5833.5|5833.5|5833.12|5833.12|5833.5|5833.5|5833.12|5833.12|0
1646830940000|2022-03-09 13:02:20|5833.5|5833.5|5835.11|5835.11|5835.11|5835.11|5833.5|5833.5|0
1646830950000|2022-03-09 13:02:30|5835.47|5835.47|5837.25|5837.25|5837.25|5837.25|5835.47|5835.47|0
1646830970000|2022-03-09 13:02:50|5836.75|5836.75|5836.26|5836.26|5836.75|5836.75|5836.26|5836.26|0
1646830980000|2022-03-09 13:03:00|5835.9|5835.9|5835.58|5835.58|5835.94|5835.94|5834.16|5834.16|0
1646830990000|2022-03-09 13:03:10|5835.94|5835.94|5835.17|5835.17|5836.65|5836.65|5835.17|5835.17|0
1646831000000|2022-03-09 13:03:20|5835.52|5835.52|5835.52|5835.52|5835.52|5835.52|5835.52|5835.52|0
1646831020000|2022-03-09 13:03:40|5834.81|5834.81|5834.18|5834.18|5834.81|5834.81|5834.18|5834.18|0
1646831030000|2022-03-09 13:03:50|5834.81|5834.81|5834.81|5834.81|5834.81|5834.81|5834.81|5834.81|0
1646831040000|2022-03-09 13:04:00|5835.52|5835.52|5836.24|5836.24|5836.24|5836.24|5835.52|5835.52|0
1646831060000|2022-03-09 13:04:20|5835.88|5835.88|5835.88|5835.88|5835.88|5835.88|5835.88|5835.88|0
1646831070000|2022-03-09 13:04:30|5835.52|5835.52|5836.95|5836.95|5836.95|5836.95|5834.81|5834.81|0
1646831110000|2022-03-09 13:05:10|5836.24|5836.24|5836.24|5836.24|5836.24|5836.24|5836.24|5836.24|0
1646831130000|2022-03-09 13:05:30|5837|5837|5837.71|5837.71|5837.71|5837.71|5837|5837|0
1646831140000|2022-03-09 13:05:40|5837.39|5837.39|5837.1|5837.1|5837.39|5837.39|5837.1|5837.1|0
1646831160000|2022-03-09 13:06:00|5836.81|5836.81|5836.81|5836.81|5836.81|5836.81|5836.81|5836.81|0
1646831180000|2022-03-09 13:06:20|5837.13|5837.13|5837.42|5837.42|5837.42|5837.42|5837.13|5837.13|0
1646831190000|2022-03-09 13:06:30|5837.78|5837.78|5837.78|5837.78|5837.78|5837.78|5837.78|5837.78|0
1646831200000|2022-03-09 13:06:40|5837.06|5837.06|5835.11|5835.11|5837.06|5837.06|5835.11|5835.11|0
1646831210000|2022-03-09 13:06:50|5834.62|5834.62|5834.62|5834.62|5834.62|5834.62|5834.62|5834.62|0
1646831220000|2022-03-09 13:07:00|5833.48|5833.48|5833.48|5833.48|5833.48|5833.48|5833.48|5833.48|0
1646831230000|2022-03-09 13:07:10|5832.76|5832.76|5832.76|5832.76|5832.76|5832.76|5832.76|5832.76|0
1646831240000|2022-03-09 13:07:20|5833.12|5833.12|5835.24|5835.24|5835.24|5835.24|5833.12|5833.12|0
1646831250000|2022-03-09 13:07:30|5834.53|5834.53|5834.17|5834.17|5834.53|5834.53|5833.82|5833.82|0
1646831260000|2022-03-09 13:07:40|5834.47|5834.47|5834.47|5834.47|5834.47|5834.47|5834.47|5834.47|0
1646831270000|2022-03-09 13:07:50|5833.4|5833.4|5833.4|5833.4|5833.4|5833.4|5833.4|5833.4|0
1646831280000|2022-03-09 13:08:00|5832.69|5832.69|5832.3|5832.3|5833.07|5833.07|5831.92|5831.92|0
1646831290000|2022-03-09 13:08:10|5833.2|5833.2|5833.2|5833.2|5833.2|5833.2|5833.2|5833.2|0
1646831300000|2022-03-09 13:08:20|5832.85|5832.85|5832.85|5832.85|5832.85|5832.85|5832.85|5832.85|0
1646831360000|2022-03-09 13:09:20|5834.37|5834.37|5836.36|5836.36|5836.36|5836.36|5834.37|5834.37|0
1646831370000|2022-03-09 13:09:30|5836|5836|5838.2|5838.2|5838.2|5838.2|5836|5836|0
1646831380000|2022-03-09 13:09:40|5838.5|5838.5|5841.9|5841.9|5842.89|5842.89|5838.5|5838.5|0
1646831390000|2022-03-09 13:09:50|5842.28|5842.28|5843.71|5843.71|5843.71|5843.71|5842.28|5842.28|0
1646831400000|2022-03-09 13:10:00|5842.72|5842.72|5842.05|5842.05|5842.72|5842.72|5842.05|5842.05|0
1646831430000|2022-03-09 13:10:30|5841.86|5841.86|5842.09|5842.09|5842.09|5842.09|5841.1|5841.1|0
1646831450000|2022-03-09 13:10:50|5843.68|5843.68|5843.36|5843.36|5843.68|5843.68|5843.36|5843.36|0
1646831460000|2022-03-09 13:11:00|5841.15|5841.15|5840.86|5840.86|5841.15|5841.15|5840.86|5840.86|0
1646831480000|2022-03-09 13:11:20|5840.54|5840.54|5840.89|5840.89|5840.89|5840.89|5840.54|5840.54|0
1646831510000|2022-03-09 13:11:50|5841.25|5841.25|5841.96|5841.96|5841.96|5841.96|5841.25|5841.25|0
1646831530000|2022-03-09 13:12:10|5841.58|5841.58|5841.58|5841.58|5841.58|5841.58|5841.58|5841.58|0
1646831540000|2022-03-09 13:12:20|5841.23|5841.23|5840.02|5840.02|5841.23|5841.23|5840.02|5840.02|0
1646831590000|2022-03-09 13:13:10|5840.66|5840.66|5842.63|5842.63|5842.63|5842.63|5840.66|5840.66|0
1646831600000|2022-03-09 13:13:20|5842.13|5842.13|5842.13|5842.13|5842.49|5842.49|5842.13|5842.13|0
1646831610000|2022-03-09 13:13:30|5841.75|5841.75|5841.75|5841.75|5841.75|5841.75|5841.75|5841.75|0
1646831640000|2022-03-09 13:14:00|5842.11|5842.11|5842.11|5842.11|5842.11|5842.11|5842.11|5842.11|0
1646831650000|2022-03-09 13:14:10|5841.92|5841.92|5840.01|5840.01|5841.92|5841.92|5840.01|5840.01|0
1646831660000|2022-03-09 13:14:20|5840.72|5840.72|5840.14|5840.14|5840.72|5840.72|5840.14|5840.14|0
1646831670000|2022-03-09 13:14:30|5839.43|5839.43|5837.46|5837.46|5839.43|5839.43|5837.46|5837.46|0
1646831700000|2022-03-09 13:15:00|5837.95|5837.95|5840.01|5840.01|5840.01|5840.01|5837.95|5837.95|0
1646831720000|2022-03-09 13:15:20|5839.66|5839.66|5840.66|5840.66|5840.66|5840.66|5839.66|5839.66|0
1646831730000|2022-03-09 13:15:30|5839.59|5839.59|5839.59|5839.59|5839.59|5839.59|5839.59|5839.59|0
1646831740000|2022-03-09 13:15:40|5839.24|5839.24|5838.17|5838.17|5839.24|5839.24|5838.17|5838.17|0
1646831750000|2022-03-09 13:15:50|5837.79|5837.79|5837.98|5837.98|5837.98|5837.98|5837.79|5837.79|0
1646831810000|2022-03-09 13:16:50|5837.68|5837.68|5837.05|5837.05|5837.68|5837.68|5837.05|5837.05|0
1646831830000|2022-03-09 13:17:10|5837.68|5837.68|5836.97|5836.97|5837.68|5837.68|5836.97|5836.97|0
1646831850000|2022-03-09 13:17:30|5837.47|5837.47|5840.03|5840.03|5840.03|5840.03|5837.47|5837.47|0
1646831860000|2022-03-09 13:17:40|5839.53|5839.53|5839.53|5839.53|5839.53|5839.53|5839.53|5839.53|0
1646831870000|2022-03-09 13:17:50|5839.24|5839.24|5839.24|5839.24|5839.24|5839.24|5839.24|5839.24|0
1646831900000|2022-03-09 13:18:20|5838.87|5838.87|5839.04|5839.04|5839.22|5839.22|5838.87|5838.87|0
1646831910000|2022-03-09 13:18:30|5838.32|5838.32|5838.68|5838.68|5838.68|5838.68|5838.32|5838.32|0
1646831920000|2022-03-09 13:18:40|5838.87|5838.87|5838.68|5838.68|5838.87|5838.87|5838.68|5838.68|0
1646831930000|2022-03-09 13:18:50|5839.17|5839.17|5839.17|5839.17|5839.17|5839.17|5839.17|5839.17|0
1646831950000|2022-03-09 13:19:10|5838.86|5838.86|5838.86|5838.86|5838.86|5838.86|5838.86|5838.86|0
1646831980000|2022-03-09 13:19:40|5839.49|5839.49|5839.49|5839.49|5839.49|5839.49|5839.49|5839.49|0
1646831990000|2022-03-09 13:19:50|5839.14|5839.14|5838.37|5838.37|5839.14|5839.14|5838.37|5838.37|0
1646832000000|2022-03-09 13:20:00|5838.94|5838.94|5838.33|5838.33|5839.23|5839.23|5838.33|5838.33|0
1646832020000|2022-03-09 13:20:20|5838.68|5838.68|5838.68|5838.68|5838.68|5838.68|5838.68|5838.68|0
1646832040000|2022-03-09 13:20:40|5838.97|5838.97|5839.29|5839.29|5839.29|5839.29|5838.97|5838.97|0
1646832050000|2022-03-09 13:20:50|5839.61|5839.61|5839.61|5839.61|5839.61|5839.61|5839.61|5839.61|0
1646832060000|2022-03-09 13:21:00|5839.26|5839.26|5838.19|5838.19|5839.26|5839.26|5838.19|5838.19|0
1646832080000|2022-03-09 13:21:20|5838.37|5838.37|5838.37|5838.37|5838.37|5838.37|5838.37|5838.37|0
1646832090000|2022-03-09 13:21:30|5838.76|5838.76|5839.01|5839.01|5839.01|5839.01|5838.46|5838.46|0
1646832100000|2022-03-09 13:21:40|5839.3|5839.3|5839.3|5839.3|5839.3|5839.3|5839.3|5839.3|0
1646832110000|2022-03-09 13:21:50|5838.92|5838.92|5838.92|5838.92|5838.92|5838.92|5838.92|5838.92|0
1646832120000|2022-03-09 13:22:00|5838.21|5838.21|5838.21|5838.21|5838.21|5838.21|5838.21|5838.21|0
1646832130000|2022-03-09 13:22:10|5837.64|5837.64|5836.54|5836.54|5837.64|5837.64|5836.54|5836.54|0
1646832140000|2022-03-09 13:22:20|5836.19|5836.19|5835.71|5835.71|5836.9|5836.9|5835.71|5835.71|0
1646832150000|2022-03-09 13:22:30|5835.42|5835.42|5835.42|5835.42|5835.42|5835.42|5835.42|5835.42|0
1646832170000|2022-03-09 13:22:50|5834.99|5834.99|5835.02|5835.02|5835.02|5835.02|5834.64|5834.64|0
1646832180000|2022-03-09 13:23:00|5834.73|5834.73|5834.73|5834.73|5834.73|5834.73|5834.73|5834.73|0
1646832190000|2022-03-09 13:23:10|5833.58|5833.58|5833.2|5833.2|5833.58|5833.58|5833.2|5833.2|0
1646832200000|2022-03-09 13:23:20|5833.84|5833.84|5832.84|5832.84|5833.84|5833.84|5832.84|5832.84|0
1646832210000|2022-03-09 13:23:30|5833.22|5833.22|5832.51|5832.51|5833.22|5833.22|5832.51|5832.51|0
1646832220000|2022-03-09 13:23:40|5833|5833|5832.51|5832.51|5833|5833|5832.51|5832.51|0
1646832230000|2022-03-09 13:23:50|5832.89|5832.89|5833.27|5833.27|5833.98|5833.98|5832.89|5832.89|0
1646832240000|2022-03-09 13:24:00|5833.56|5833.56|5833.98|5833.98|5833.98|5833.98|5833.56|5833.56|0
1646832250000|2022-03-09 13:24:10|5835.11|5835.11|5835.11|5835.11|5835.11|5835.11|5835.11|5835.11|0
1646832270000|2022-03-09 13:24:30|5835.69|5835.69|5836.46|5836.46|5836.46|5836.46|5835.69|5835.69|0
1646832280000|2022-03-09 13:24:40|5836.95|5836.95|5837.94|5837.94|5837.94|5837.94|5836.95|5836.95|0
1646832290000|2022-03-09 13:24:50|5837.62|5837.62|5837.62|5837.62|5837.62|5837.62|5837.62|5837.62|0
1646832300000|2022-03-09 13:25:00|5837.33|5837.33|5837.33|5837.33|5837.33|5837.33|5837.33|5837.33|0
1646832330000|2022-03-09 13:25:30|5836.95|5836.95|5838.42|5838.42|5838.42|5838.42|5836.95|5836.95|0
1646832350000|2022-03-09 13:25:50|5838.07|5838.07|5840.15|5840.15|5840.15|5840.15|5838.07|5838.07|0
1646832380000|2022-03-09 13:26:20|5839.83|5839.83|5838.36|5838.36|5839.83|5839.83|5838.36|5838.36|0
1646832390000|2022-03-09 13:26:30|5839.07|5839.07|5836.94|5836.94|5839.07|5839.07|5836.94|5836.94|0
1646832410000|2022-03-09 13:26:50|5836.65|5836.65|5832.92|5832.92|5836.65|5836.65|5832.92|5832.92|0
1646832420000|2022-03-09 13:27:00|5833.21|5833.21|5834.61|5834.61|5834.61|5834.61|5833.21|5833.21|0
1646832460000|2022-03-09 13:27:40|5835.33|5835.33|5835.33|5835.33|5835.33|5835.33|5835.33|5835.33|0
1646832470000|2022-03-09 13:27:50|5834.61|5834.61|5834.43|5834.43|5834.61|5834.61|5834.43|5834.43|0
1646832490000|2022-03-09 13:28:10|5834.11|5834.11|5833.35|5833.35|5834.11|5834.11|5833.35|5833.35|0
1646832500000|2022-03-09 13:28:20|5833.03|5833.03|5833.66|5833.66|5833.66|5833.66|5833.03|5833.03|0
1646832510000|2022-03-09 13:28:30|5834.3|5834.3|5834.3|5834.3|5834.3|5834.3|5834.3|5834.3|0
1646832520000|2022-03-09 13:28:40|5834.01|5834.01|5833.94|5833.94|5834.01|5834.01|5833.3|5833.3|0
1646832550000|2022-03-09 13:29:10|5833.63|5833.63|5835.45|5835.45|5835.45|5835.45|5833.02|5833.02|0
1646832560000|2022-03-09 13:29:20|5835.74|5835.74|5835.56|5835.56|5835.74|5835.74|5835.56|5835.56|0
1646832580000|2022-03-09 13:29:40|5835.93|5835.93|5835.58|5835.58|5835.93|5835.93|5835.58|5835.58|0
1646832590000|2022-03-09 13:29:50|5835.22|5835.22|5835.82|5835.82|5836.36|5836.36|5835.22|5835.22|0
1646832610000|2022-03-09 13:30:10|5836.11|5836.11|5835.92|5835.92|5836.11|5836.11|5835.92|5835.92|0
1646832640000|2022-03-09 13:30:40|5834.93|5834.93|5834.56|5834.56|5834.93|5834.93|5834.56|5834.56|0
1646832650000|2022-03-09 13:30:50|5834.2|5834.2|5833.41|5833.41|5834.2|5834.2|5833.06|5833.06|0
1646832670000|2022-03-09 13:31:10|5833.06|5833.06|5833.06|5833.06|5833.06|5833.06|5833.06|5833.06|0
1646832680000|2022-03-09 13:31:20|5832.5|5832.5|5833.17|5833.17|5833.17|5833.17|5832.5|5832.5|0
1646832690000|2022-03-09 13:31:30|5833.53|5833.53|5833.53|5833.53|5833.53|5833.53|5833.53|5833.53|0
1646832700000|2022-03-09 13:31:40|5833.71|5833.71|5832.95|5832.95|5833.71|5833.71|5832.95|5832.95|0
1646832710000|2022-03-09 13:31:50|5833.24|5833.24|5833.24|5833.24|5833.24|5833.24|5833.24|5833.24|0
1646832730000|2022-03-09 13:32:10|5832.95|5832.95|5832.95|5832.95|5832.95|5832.95|5832.95|5832.95|0
1646832740000|2022-03-09 13:32:20|5833.27|5833.27|5833.27|5833.27|5833.27|5833.27|5833.27|5833.27|0
1646832760000|2022-03-09 13:32:40|5832.91|5832.91|5832.91|5832.91|5832.91|5832.91|5832.91|5832.91|0
1646832770000|2022-03-09 13:32:50|5832.42|5832.42|5832.42|5832.42|5832.42|5832.42|5832.42|5832.42|0
1646832790000|2022-03-09 13:33:10|5832.71|5832.71|5832.71|5832.71|5832.71|5832.71|5832.71|5832.71|0
1646832810000|2022-03-09 13:33:30|5833.07|5833.07|5836.22|5836.22|5836.22|5836.22|5833.07|5833.07|0
1646832820000|2022-03-09 13:33:40|5837.09|5837.09|5837.09|5837.09|5837.09|5837.09|5837.09|5837.09|0
1646832830000|2022-03-09 13:33:50|5836.71|5836.71|5835.99|5835.99|5836.71|5836.71|5835.99|5835.99|0
1646832850000|2022-03-09 13:34:10|5835.5|5835.5|5834.87|5834.87|5835.5|5835.5|5834.51|5834.51|0
1646832860000|2022-03-09 13:34:20|5834.15|5834.15|5834.15|5834.15|5834.15|5834.15|5834.15|5834.15|0
1646832870000|2022-03-09 13:34:30|5834.51|5834.51|5834.15|5834.15|5834.51|5834.51|5834.15|5834.15|0
1646832880000|2022-03-09 13:34:40|5834.51|5834.51|5834.51|5834.51|5834.51|5834.51|5834.51|5834.51|0
1646832890000|2022-03-09 13:34:50|5834.7|5834.7|5835.41|5835.41|5835.41|5835.41|5834.7|5834.7|0
1646832900000|2022-03-09 13:35:00|5835.73|5835.73|5835.91|5835.91|5835.91|5835.91|5835.73|5835.73|0
1646832910000|2022-03-09 13:35:10|5836.23|5836.23|5836.23|5836.23|5836.23|5836.23|5836.23|5836.23|0
1646832920000|2022-03-09 13:35:20|5835.52|5835.52|5835.88|5835.88|5835.88|5835.88|5835.52|5835.52|0
1646832940000|2022-03-09 13:35:40|5835.69|5835.69|5832.21|5832.21|5835.69|5835.69|5832.21|5832.21|0
1646832950000|2022-03-09 13:35:50|5831.5|5831.5|5831.88|5831.88|5832.26|5832.26|5831.5|5831.5|0
1646832960000|2022-03-09 13:36:00|5832.38|5832.38|5832.02|5832.02|5832.38|5832.38|5832.02|5832.02|0
1646832970000|2022-03-09 13:36:10|5831.67|5831.67|5831.03|5831.03|5831.67|5831.67|5831.03|5831.03|0
1646832980000|2022-03-09 13:36:20|5830.32|5830.32|5830.32|5830.32|5830.32|5830.32|5830.32|5830.32|0
1646833010000|2022-03-09 13:36:50|5829.96|5829.96|5829.96|5829.96|5829.96|5829.96|5829.96|5829.96|0
1646833020000|2022-03-09 13:37:00|5829.25|5829.25|5829.25|5829.25|5829.25|5829.25|5829.25|5829.25|0
1646833030000|2022-03-09 13:37:10|5827.73|5827.73|5827.73|5827.73|5827.73|5827.73|5827.73|5827.73|0
1646833040000|2022-03-09 13:37:20|5827.35|5827.35|5826.49|5826.49|5827.35|5827.35|5826.49|5826.49|0
1646833060000|2022-03-09 13:37:40|5826|5826|5826|5826|5826|5826|5826|5826|0
1646833070000|2022-03-09 13:37:50|5826.36|5826.36|5827.07|5827.07|5827.07|5827.07|5826.36|5826.36|0
1646833080000|2022-03-09 13:38:00|5827.83|5827.83|5828.21|5828.21|5828.21|5828.21|5827.83|5827.83|0
1646833090000|2022-03-09 13:38:10|5827.89|5827.89|5827.89|5827.89|5827.89|5827.89|5827.89|5827.89|0
1646833100000|2022-03-09 13:38:20|5827.13|5827.13|5827.51|5827.51|5827.89|5827.89|5827.13|5827.13|0
1646833110000|2022-03-09 13:38:30|5826.87|5826.87|5827.64|5827.64|5827.64|5827.64|5826.87|5826.87|0
1646833130000|2022-03-09 13:38:50|5827.99|5827.99|5827.99|5827.99|5827.99|5827.99|5827.99|5827.99|0
1646833170000|2022-03-09 13:39:30|5826.87|5826.87|5826.87|5826.87|5826.87|5826.87|5826.87|5826.87|0
1646833180000|2022-03-09 13:39:40|5826.51|5826.51|5826.87|5826.87|5826.87|5826.87|5826.51|5826.51|0
1646833190000|2022-03-09 13:39:50|5826.37|5826.37|5826.37|5826.37|5826.37|5826.37|5826.37|5826.37|0
1646833200000|2022-03-09 13:40:00|5826.19|5826.19|5826.49|5826.49|5826.95|5826.95|5826.19|5826.19|0
1646833210000|2022-03-09 13:40:10|5826.11|5826.11|5826.11|5826.11|5826.11|5826.11|5826.11|5826.11|0
1646833240000|2022-03-09 13:40:40|5827.59|5827.59|5827.59|5827.59|5827.59|5827.59|5827.59|5827.59|0
1646833250000|2022-03-09 13:40:50|5827.98|5827.98|5827.98|5827.98|5827.98|5827.98|5827.98|5827.98|0
1646833260000|2022-03-09 13:41:00|5826.99|5826.99|5826.49|5826.49|5826.99|5826.99|5826.49|5826.49|0
1646833290000|2022-03-09 13:41:30|5825.73|5825.73|5826.46|5826.46|5826.46|5826.46|5825.73|5825.73|0
1646833300000|2022-03-09 13:41:40|5825.92|5825.92|5825.09|5825.09|5826.72|5826.72|5825.09|5825.09|0
1646833310000|2022-03-09 13:41:50|5825.47|5825.47|5823.52|5823.52|5825.47|5825.47|5823.52|5823.52|0
1646833320000|2022-03-09 13:42:00|5822.57|5822.57|5822.19|5822.19|5822.57|5822.57|5822.19|5822.19|0
1646833330000|2022-03-09 13:42:10|5822|5822|5822|5822|5822|5822|5822|5822|0
1646833340000|2022-03-09 13:42:20|5821.71|5821.71|5821.5|5821.5|5821.71|5821.71|5821.12|5821.12|0
1646833360000|2022-03-09 13:42:40|5821|5821|5821.44|5821.44|5821.44|5821.44|5820.69|5820.69|0
1646833380000|2022-03-09 13:43:00|5821.94|5821.94|5822.84|5822.84|5822.84|5822.84|5821.94|5821.94|0
1646833390000|2022-03-09 13:43:10|5823.16|5823.16|5823.26|5823.26|5824.11|5824.11|5823.16|5823.16|0
1646833430000|2022-03-09 13:43:50|5823.98|5823.98|5825.68|5825.68|5825.68|5825.68|5823.98|5823.98|0
1646833440000|2022-03-09 13:44:00|5826.26|5826.26|5827.55|5827.55|5827.55|5827.55|5826.26|5826.26|0
1646833460000|2022-03-09 13:44:20|5826.83|5826.83|5826.83|5826.83|5826.83|5826.83|5826.83|5826.83|0
1646833480000|2022-03-09 13:44:40|5826.48|5826.48|5826.48|5826.48|5826.48|5826.48|5826.48|5826.48|0
1646833510000|2022-03-09 13:45:10|5826.12|5826.12|5826.12|5826.12|5826.12|5826.12|5826.12|5826.12|0
1646833520000|2022-03-09 13:45:20|5826.76|5826.76|5826.09|5826.09|5827.08|5827.08|5826.09|5826.09|0
1646833530000|2022-03-09 13:45:30|5826.44|5826.44|5825.59|5825.59|5826.44|5826.44|5825.18|5825.18|0
1646833540000|2022-03-09 13:45:40|5825.97|5825.97|5825.47|5825.47|5825.97|5825.97|5825.47|5825.47|0
1646833550000|2022-03-09 13:45:50|5826.43|5826.43|5825.74|5825.74|5826.43|5826.43|5825.74|5825.74|0
1646833560000|2022-03-09 13:46:00|5826.24|5826.24|5825.76|5825.76|5826.24|5826.24|5825.76|5825.76|0
1646833570000|2022-03-09 13:46:10|5826.08|5826.08|5827.55|5827.55|5827.55|5827.55|5826.08|5826.08|0
1646833600000|2022-03-09 13:46:40|5826.92|5826.92|5826.92|5826.92|5826.92|5826.92|5826.92|5826.92|0
1646833610000|2022-03-09 13:46:50|5826.6|5826.6|5827.14|5827.14|5827.14|5827.14|5826.6|5826.6|0
1646833620000|2022-03-09 13:47:00|5826.82|5826.82|5826.82|5826.82|5826.82|5826.82|5826.82|5826.82|0
1646833630000|2022-03-09 13:47:10|5826.51|5826.51|5827.85|5827.85|5827.85|5827.85|5826.51|5826.51|0
1646833640000|2022-03-09 13:47:20|5828.93|5828.93|5828.93|5828.93|5828.93|5828.93|5828.64|5828.64|0
1646833650000|2022-03-09 13:47:30|5829.69|5829.69|5829.9|5829.9|5830.68|5830.68|5829.69|5829.69|0
1646833660000|2022-03-09 13:47:40|5829.4|5829.4|5828.09|5828.09|5829.4|5829.4|5828.09|5828.09|0
1646833700000|2022-03-09 13:48:20|5828.47|5828.47|5829.23|5829.23|5829.23|5829.23|5828.47|5828.47|0
1646833710000|2022-03-09 13:48:30|5829.52|5829.52|5830.61|5830.61|5830.61|5830.61|5829.52|5829.52|0
1646833720000|2022-03-09 13:48:40|5830.96|5830.96|5830.96|5830.96|5830.96|5830.96|5830.96|5830.96|0
1646833780000|2022-03-09 13:49:40|5831.6|5831.6|5831.53|5831.53|5832.24|5832.24|5831.53|5831.53|0
1646833800000|2022-03-09 13:50:00|5830.47|5830.47|5831.24|5831.24|5831.61|5831.61|5830.47|5830.47|0
1646833810000|2022-03-09 13:50:10|5831.88|5831.88|5832.19|5832.19|5832.19|5832.19|5831.88|5831.88|0
1646833870000|2022-03-09 13:51:10|5831.56|5831.56|5831.91|5831.91|5831.91|5831.91|5831.56|5831.56|0
1646833890000|2022-03-09 13:51:30|5831.56|5831.56|5830.74|5830.74|5831.56|5831.56|5830.74|5830.74|0
1646833900000|2022-03-09 13:51:40|5830.25|5830.25|5830.25|5830.25|5830.25|5830.25|5830.25|5830.25|0
1646833910000|2022-03-09 13:51:50|5828.73|5828.73|5828.73|5828.73|5828.73|5828.73|5828.73|5828.73|0
1646833920000|2022-03-09 13:52:00|5828.54|5828.54|5828.35|5828.35|5828.54|5828.54|5828.35|5828.35|0
1646833930000|2022-03-09 13:52:10|5827.59|5827.59|5827.01|5827.01|5827.59|5827.59|5827.01|5827.01|0
1646833970000|2022-03-09 13:52:50|5827.19|5827.19|5827.38|5827.38|5827.38|5827.38|5827.19|5827.19|0
1646834000000|2022-03-09 13:53:20|5824.41|5824.41|5824.6|5824.6|5824.6|5824.6|5824.41|5824.41|0
1646834010000|2022-03-09 13:53:30|5825.59|5825.59|5825.09|5825.09|5825.59|5825.59|5825.09|5825.09|0
1646834020000|2022-03-09 13:53:40|5824.72|5824.72|5824.72|5824.72|5824.72|5824.72|5824.72|5824.72|0
1646834030000|2022-03-09 13:53:50|5823.19|5823.19|5822.48|5822.48|5823.19|5823.19|5822.48|5822.48|0
1646834040000|2022-03-09 13:54:00|5822.29|5822.29|5822.11|5822.11|5822.29|5822.29|5822.11|5822.11|0
1646834050000|2022-03-09 13:54:10|5822.46|5822.46|5821.32|5821.32|5822.46|5822.46|5821.32|5821.32|0
1646834070000|2022-03-09 13:54:30|5821.67|5821.67|5821.67|5821.67|5821.67|5821.67|5821.67|5821.67|0
1646834080000|2022-03-09 13:54:40|5821.18|5821.18|5820.19|5820.19|5821.18|5821.18|5819.69|5819.69|0
1646834100000|2022-03-09 13:55:00|5819.2|5819.2|5819.01|5819.01|5819.2|5819.2|5819.01|5819.01|0
1646834110000|2022-03-09 13:55:10|5819.39|5819.39|5819.57|5819.57|5819.57|5819.57|5819.07|5819.07|0
1646834120000|2022-03-09 13:55:20|5819.28|5819.28|5817.53|5817.53|5819.28|5819.28|5817.53|5817.53|0
1646834130000|2022-03-09 13:55:30|5817.23|5817.23|5815.14|5815.14|5817.23|5817.23|5815.14|5815.14|0
1646834150000|2022-03-09 13:55:50|5814.78|5814.78|5814.59|5814.59|5814.78|5814.78|5814.59|5814.59|0
1646834160000|2022-03-09 13:56:00|5816.08|5816.08|5815.57|5815.57|5816.08|5816.08|5815.57|5815.57|0
1646834170000|2022-03-09 13:56:10|5814.09|5814.09|5813.59|5813.59|5814.09|5814.09|5813.59|5813.59|0
1646834180000|2022-03-09 13:56:20|5813.24|5813.24|5813.24|5813.24|5813.24|5813.24|5813.24|5813.24|0
1646834190000|2022-03-09 13:56:30|5812.36|5812.36|5812.36|5812.36|5812.36|5812.36|5812.36|5812.36|0
1646834200000|2022-03-09 13:56:40|5813.35|5813.35|5813.35|5813.35|5813.35|5813.35|5813.35|5813.35|0
1646834210000|2022-03-09 13:56:50|5812.21|5812.21|5813.26|5813.26|5813.26|5813.26|5812.21|5812.21|0
1646834220000|2022-03-09 13:57:00|5812.91|5812.91|5812.55|5812.55|5812.91|5812.91|5812.55|5812.55|0
1646834250000|2022-03-09 13:57:30|5812.91|5812.91|5812.91|5812.91|5812.91|5812.91|5812.27|5812.27|0
1646834260000|2022-03-09 13:57:40|5813.26|5813.26|5813.62|5813.62|5813.62|5813.62|5813.26|5813.26|0
1646834270000|2022-03-09 13:57:50|5813.43|5813.43|5813.43|5813.43|5813.43|5813.43|5813.43|5813.43|0
1646834280000|2022-03-09 13:58:00|5814.42|5814.42|5814.42|5814.42|5814.42|5814.42|5814.42|5814.42|0
1646834300000|2022-03-09 13:58:20|5813.35|5813.35|5811.93|5811.93|5813.35|5813.35|5811.93|5811.93|0
1646834310000|2022-03-09 13:58:30|5811.57|5811.57|5811.51|5811.51|5811.57|5811.57|5811.22|5811.22|0
1646834320000|2022-03-09 13:58:40|5811.01|5811.01|5811.01|5811.01|5811.01|5811.01|5811.01|5811.01|0
1646834330000|2022-03-09 13:58:50|5811.77|5811.77|5811.77|5811.77|5811.77|5811.77|5811.77|5811.77|0
1646834360000|2022-03-09 13:59:20|5812.41|5812.41|5812.41|5812.41|5812.41|5812.41|5812.41|5812.41|0
1646834370000|2022-03-09 13:59:30|5811.11|5811.11|5806.94|5806.94|5811.11|5811.11|5806.94|5806.94|0
1646834380000|2022-03-09 13:59:40|5807.26|5807.26|5807.26|5807.26|5807.26|5807.26|5807.26|5807.26|0
1646834390000|2022-03-09 13:59:50|5806.19|5806.19|5804.12|5804.12|5806.19|5806.19|5804.12|5804.12|0
1646834400000|2022-03-09 14:00:00|5803.76|5803.76|5805.86|5805.86|5805.86|5805.86|5803.76|5803.76|0
1646834410000|2022-03-09 14:00:10|5806.58|5806.58|5806.58|5806.58|5806.58|5806.58|5806.58|5806.58|0
1646834420000|2022-03-09 14:00:20|5806.19|5806.19|5806.49|5806.49|5806.49|5806.49|5806.19|5806.19|0
1646834430000|2022-03-09 14:00:30|5807.48|5807.48|5805.86|5805.86|5807.48|5807.48|5805.86|5805.86|0
1646834440000|2022-03-09 14:00:40|5805.48|5805.48|5804.26|5804.26|5805.48|5805.48|5804.26|5804.26|0
1646834450000|2022-03-09 14:00:50|5803.39|5803.39|5800.1|5800.1|5803.39|5803.39|5800.1|5800.1|0
1646834460000|2022-03-09 14:01:00|5799.15|5799.15|5799.6|5799.6|5799.89|5799.89|5798.26|5798.26|0
1646834470000|2022-03-09 14:01:10|5800.18|5800.18|5800.4|5800.4|5800.89|5800.89|5800.18|5800.18|0
1646834480000|2022-03-09 14:01:20|5800.89|5800.89|5800.4|5800.4|5800.89|5800.89|5800.4|5800.4|0
1646834490000|2022-03-09 14:01:30|5799.68|5799.68|5799.97|5799.97|5799.97|5799.97|5799.68|5799.68|0
1646834500000|2022-03-09 14:01:40|5800.47|5800.47|5800.47|5800.47|5800.47|5800.47|5800.47|5800.47|0
1646834510000|2022-03-09 14:01:50|5800.76|5800.76|5800.9|5800.9|5800.9|5800.9|5800.27|5800.27|0
1646834520000|2022-03-09 14:02:00|5801.26|5801.26|5803.05|5803.05|5803.05|5803.05|5801.26|5801.26|0
1646834540000|2022-03-09 14:02:20|5802.69|5802.69|5802.69|5802.69|5802.69|5802.69|5802.69|5802.69|0
1646834560000|2022-03-09 14:02:40|5802.2|5802.2|5803.65|5803.65|5803.65|5803.65|5802.2|5802.2|0
1646834570000|2022-03-09 14:02:50|5803.27|5803.27|5803.91|5803.91|5803.91|5803.91|5802.95|5802.95|0
1646834580000|2022-03-09 14:03:00|5803.59|5803.59|5801.86|5801.86|5803.59|5803.59|5801.86|5801.86|0
1646834600000|2022-03-09 14:03:20|5802.18|5802.18|5802.18|5802.18|5802.18|5802.18|5802.18|5802.18|0
1646834610000|2022-03-09 14:03:30|5802.5|5802.5|5802.5|5802.5|5802.5|5802.5|5802.5|5802.5|0
1646834620000|2022-03-09 14:03:40|5803.67|5803.67|5803.67|5803.67|5803.67|5803.67|5803.67|5803.67|0
1646834630000|2022-03-09 14:03:50|5804.05|5804.05|5803.74|5803.74|5804.24|5804.24|5803.74|5803.74|0
1646834640000|2022-03-09 14:04:00|5803.45|5803.45|5802.38|5802.38|5803.45|5803.45|5802.38|5802.38|0
1646834650000|2022-03-09 14:04:10|5802.02|5802.02|5802.38|5802.38|5802.38|5802.38|5802.02|5802.02|0
1646834680000|2022-03-09 14:04:40|5801.89|5801.89|5801.89|5801.89|5801.89|5801.89|5801.89|5801.89|0
1646834690000|2022-03-09 14:04:50|5802.24|5802.24|5802.6|5802.6|5802.6|5802.6|5802.24|5802.24|0
1646834700000|2022-03-09 14:05:00|5802.79|5802.79|5803.5|5803.5|5803.5|5803.5|5802.79|5802.79|0
1646834710000|2022-03-09 14:05:10|5802.79|5802.79|5802.79|5802.79|5802.79|5802.79|5802.79|5802.79|0
1646834720000|2022-03-09 14:05:20|5802.07|5802.07|5802.05|5802.05|5802.07|5802.07|5801.75|5801.75|0
1646834730000|2022-03-09 14:05:30|5802.54|5802.54|5802.54|5802.54|5802.54|5802.54|5802.54|5802.54|0
1646834740000|2022-03-09 14:05:40|5803.04|5803.04|5803.8|5803.8|5803.8|5803.8|5803.04|5803.04|0
1646834770000|2022-03-09 14:06:10|5802.27|5802.27|5802.27|5802.27|5802.27|5802.27|5802.27|5802.27|0
1646834780000|2022-03-09 14:06:20|5801.21|5801.21|5801.21|5801.21|5801.21|5801.21|5801.21|5801.21|0
1646834790000|2022-03-09 14:06:30|5801.56|5801.56|5801.21|5801.21|5801.56|5801.56|5801.21|5801.21|0
1646834800000|2022-03-09 14:06:40|5800.83|5800.83|5800.83|5800.83|5800.83|5800.83|5800.83|5800.83|0
1646834810000|2022-03-09 14:06:50|5800.26|5800.26|5799.91|5799.91|5800.26|5800.26|5799.91|5799.91|0
1646834820000|2022-03-09 14:07:00|5799.55|5799.55|5799.55|5799.55|5799.55|5799.55|5799.55|5799.55|0
1646834830000|2022-03-09 14:07:10|5799.23|5799.23|5797.74|5797.74|5799.23|5799.23|5797.74|5797.74|0
1646834850000|2022-03-09 14:07:30|5796.98|5796.98|5796.04|5796.04|5796.98|5796.98|5796.04|5796.04|0
1646834860000|2022-03-09 14:07:40|5795.33|5795.33|5794.65|5794.65|5795.33|5795.33|5794.65|5794.65|0
1646834870000|2022-03-09 14:07:50|5794.97|5794.97|5794.97|5794.97|5794.97|5794.97|5794.97|5794.97|0
1646834880000|2022-03-09 14:08:00|5794.79|5794.79|5802.29|5802.29|5804.44|5804.44|5794.79|5794.79|0
1646834890000|2022-03-09 14:08:10|5802|5802|5813.87|5813.87|5814.25|5814.25|5801.01|5801.01|0
1646834900000|2022-03-09 14:08:20|5815.85|5815.85|5818.76|5818.76|5821.22|5821.22|5815.59|5815.59|0
1646834910000|2022-03-09 14:08:30|5819.11|5819.11|5828.17|5828.17|5828.31|5828.31|5819.11|5819.11|0
1646834920000|2022-03-09 14:08:40|5828.76|5828.76|5831.36|5831.36|5832.47|5832.47|5827.88|5827.88|0
1646834930000|2022-03-09 14:08:50|5830.99|5830.99|5830.45|5830.45|5832.06|5832.06|5830.45|5830.45|0
1646834940000|2022-03-09 14:09:00|5830.8|5830.8|5830.53|5830.53|5833.77|5833.77|5830.53|5830.53|0
1646834950000|2022-03-09 14:09:10|5830.89|5830.89|5832.02|5832.02|5832.78|5832.78|5830.89|5830.89|0
1646834960000|2022-03-09 14:09:20|5832.37|5832.37|5837.62|5837.62|5837.62|5837.62|5832.37|5832.37|0
1646834970000|2022-03-09 14:09:30|5836.91|5836.91|5836.91|5836.91|5836.91|5836.91|5836.91|5836.91|0
1646834980000|2022-03-09 14:09:40|5837.28|5837.28|5836.29|5836.29|5837.28|5837.28|5835.97|5835.97|0
1646834990000|2022-03-09 14:09:50|5836.65|5836.65|5837|5837|5837|5837|5836.65|5836.65|0
1646835000000|2022-03-09 14:10:00|5837.14|5837.14|5836.89|5836.89|5837.38|5837.38|5836.38|5836.38|0
1646835010000|2022-03-09 14:10:10|5836.18|5836.18|5834.95|5834.95|5836.49|5836.49|5834.95|5834.95|0
1646835020000|2022-03-09 14:10:20|5834.59|5834.59|5833.55|5833.55|5834.59|5834.59|5833.55|5833.55|0
1646835030000|2022-03-09 14:10:30|5834.3|5834.3|5835.15|5835.15|5835.65|5835.65|5834.3|5834.3|0
1646835040000|2022-03-09 14:10:40|5835.51|5835.51|5835.51|5835.51|5835.51|5835.51|5835.51|5835.51|0
1646835050000|2022-03-09 14:10:50|5835.8|5835.8|5838.54|5838.54|5838.54|5838.54|5835.8|5835.8|0
1646835060000|2022-03-09 14:11:00|5838.73|5838.73|5839.27|5839.27|5839.27|5839.27|5838.73|5838.73|0
1646835070000|2022-03-09 14:11:10|5839.92|5839.92|5843.58|5843.58|5843.58|5843.58|5839.92|5839.92|0
1646835080000|2022-03-09 14:11:20|5843.94|5843.94|5843.58|5843.58|5844.22|5844.22|5843.58|5843.58|0
1646835090000|2022-03-09 14:11:30|5843.95|5843.95|5849.14|5849.14|5849.14|5849.14|5843.95|5843.95|0
1646835100000|2022-03-09 14:11:40|5849.49|5849.49|5851.74|5851.74|5852.06|5852.06|5849.49|5849.49|0
1646835110000|2022-03-09 14:11:50|5855.17|5855.17|5852.32|5852.32|5855.17|5855.17|5852.32|5852.32|0
1646835120000|2022-03-09 14:12:00|5850.89|5850.89|5853.27|5853.27|5853.27|5853.27|5847.58|5847.58|0
1646835130000|2022-03-09 14:12:10|5854.17|5854.17|5856.28|5856.28|5856.92|5856.92|5854.17|5854.17|0
1646835140000|2022-03-09 14:12:20|5855.91|5855.91|5856.36|5856.36|5856.68|5856.68|5855.72|5855.72|0
1646835150000|2022-03-09 14:12:30|5855.98|5855.98|5855.94|5855.94|5855.98|5855.98|5855.62|5855.62|0
1646835160000|2022-03-09 14:12:40|5855.56|5855.56|5858.16|5858.16|5858.16|5858.16|5855.56|5855.56|0
1646835170000|2022-03-09 14:12:50|5857.78|5857.78|5854.64|5854.64|5857.78|5857.78|5854.64|5854.64|0
1646835180000|2022-03-09 14:13:00|5854.14|5854.14|5853.68|5853.68|5854.27|5854.27|5853.5|5853.5|0
1646835190000|2022-03-09 14:13:10|5852.41|5852.41|5852.23|5852.23|5853.66|5853.66|5852.23|5852.23|0
1646835200000|2022-03-09 14:13:20|5852.73|5852.73|5854.53|5854.53|5855.21|5855.21|5852.73|5852.73|0
1646835210000|2022-03-09 14:13:30|5852.94|5852.94|5845.66|5845.66|5852.94|5852.94|5844.9|5844.9|0
1646835220000|2022-03-09 14:13:40|5845.08|5845.08|5846.38|5846.38|5852.37|5852.37|5845.08|5845.08|0
1646835230000|2022-03-09 14:13:50|5846.87|5846.87|5845.81|5845.81|5847.86|5847.86|5844.1|5844.1|0
1646835240000|2022-03-09 14:14:00|5845.17|5845.17|5849.48|5849.48|5849.48|5849.48|5845.17|5845.17|0
1646835250000|2022-03-09 14:14:10|5850.07|5850.07|5851.45|5851.45|5853.15|5853.15|5849.75|5849.75|0
1646835270000|2022-03-09 14:14:30|5852.21|5852.21|5852.21|5852.21|5852.21|5852.21|5852.21|5852.21|0
1646835280000|2022-03-09 14:14:40|5851.58|5851.58|5850.68|5850.68|5851.58|5851.58|5850.32|5850.32|0
1646835290000|2022-03-09 14:14:50|5850.32|5850.32|5852.6|5852.6|5852.6|5852.6|5850|5850|0
1646835300000|2022-03-09 14:15:00|5852.02|5852.02|5850.74|5850.74|5852.52|5852.52|5850.74|5850.74|0
1646835310000|2022-03-09 14:15:10|5850.1|5850.1|5847.69|5847.69|5850.74|5850.74|5847.3|5847.3|0
1646835320000|2022-03-09 14:15:20|5847.37|5847.37|5849.12|5849.12|5849.12|5849.12|5846.78|5846.78|0
1646835330000|2022-03-09 14:15:30|5848.83|5848.83|5850.43|5850.43|5850.43|5850.43|5848.83|5848.83|0
1646835340000|2022-03-09 14:15:40|5850.92|5850.92|5852.63|5852.63|5853.35|5853.35|5850.57|5850.57|0
1646835350000|2022-03-09 14:15:50|5853.02|5853.02|5855.24|5855.24|5855.24|5855.24|5853.02|5853.02|0
1646835360000|2022-03-09 14:16:00|5854.74|5854.74|5852.31|5852.31|5854.74|5854.74|5852.31|5852.31|0
1646835370000|2022-03-09 14:16:10|5850.78|5850.78|5851.42|5851.42|5851.42|5851.42|5850.78|5850.78|0
1646835380000|2022-03-09 14:16:20|5851.77|5851.77|5855.15|5855.15|5855.15|5855.15|5851.77|5851.77|0
1646835390000|2022-03-09 14:16:30|5854.83|5854.83|5855.09|5855.09|5855.09|5855.09|5854.83|5854.83|0
1646835400000|2022-03-09 14:16:40|5853.67|5853.67|5850.24|5850.24|5853.67|5853.67|5850.24|5850.24|0
1646835410000|2022-03-09 14:16:50|5851.23|5851.23|5851.23|5851.23|5851.23|5851.23|5851.23|5851.23|0
1646835420000|2022-03-09 14:17:00|5851.59|5851.59|5852.58|5852.58|5852.58|5852.58|5851.59|5851.59|0
1646835430000|2022-03-09 14:17:10|5854.08|5854.08|5854.08|5854.08|5854.08|5854.08|5854.08|5854.08|0
1646835440000|2022-03-09 14:17:20|5855.22|5855.22|5854.35|5854.35|5855.22|5855.22|5854.35|5854.35|0
1646835450000|2022-03-09 14:17:30|5854.06|5854.06|5854.06|5854.06|5854.06|5854.06|5854.06|5854.06|0
1646835460000|2022-03-09 14:17:40|5852.91|5852.91|5852.91|5852.91|5852.91|5852.91|5852.91|5852.91|0
1646835470000|2022-03-09 14:17:50|5852.2|5852.2|5848.45|5848.45|5852.2|5852.2|5848.13|5848.13|0
1646835480000|2022-03-09 14:18:00|5847.95|5847.95|5848.9|5848.9|5848.9|5848.9|5847.17|5847.17|0
1646835490000|2022-03-09 14:18:10|5848.71|5848.71|5849.56|5849.56|5849.56|5849.56|5848.71|5848.71|0
1646835510000|2022-03-09 14:18:30|5848.8|5848.8|5848.8|5848.8|5848.8|5848.8|5848.8|5848.8|0
1646835520000|2022-03-09 14:18:40|5849.18|5849.18|5849.18|5849.18|5849.18|5849.18|5849.18|5849.18|0
1646835530000|2022-03-09 14:18:50|5849.53|5849.53|5850.37|5850.37|5850.37|5850.37|5849.22|5849.22|0
1646835540000|2022-03-09 14:19:00|5850.08|5850.08|5850.08|5850.08|5850.08|5850.08|5850.08|5850.08|0
1646835550000|2022-03-09 14:19:10|5849.49|5849.49|5849.49|5849.49|5849.49|5849.49|5849.49|5849.49|0
1646835560000|2022-03-09 14:19:20|5849.14|5849.14|5849.14|5849.14|5849.14|5849.14|5849.14|5849.14|0
1646835570000|2022-03-09 14:19:30|5849.49|5849.49|5850.17|5850.17|5850.17|5850.17|5849.49|5849.49|0
1646835580000|2022-03-09 14:19:40|5850.35|5850.35|5849.29|5849.29|5851.09|5851.09|5849.29|5849.29|0
1646835590000|2022-03-09 14:19:50|5848.93|5848.93|5848.41|5848.41|5848.93|5848.93|5847.91|5847.91|0
1646835600000|2022-03-09 14:20:00|5848.9|5848.9|5848.52|5848.52|5849.28|5849.28|5848.52|5848.52|0
1646835610000|2022-03-09 14:20:10|5848.84|5848.84|5848.28|5848.28|5849.16|5849.16|5848.28|5848.28|0
1646835620000|2022-03-09 14:20:20|5848.66|5848.66|5848.55|5848.55|5848.66|5848.66|5848.17|5848.17|0
1646835630000|2022-03-09 14:20:30|5848.26|5848.26|5848.26|5848.26|5848.26|5848.26|5848.26|5848.26|0
1646835640000|2022-03-09 14:20:40|5849.31|5849.31|5848.93|5848.93|5849.69|5849.69|5848.93|5848.93|0
1646835650000|2022-03-09 14:20:50|5849.57|5849.57|5850.33|5850.33|5850.33|5850.33|5849.57|5849.57|0
1646835660000|2022-03-09 14:21:00|5850.04|5850.04|5850.04|5850.04|5850.04|5850.04|5850.04|5850.04|0
1646835670000|2022-03-09 14:21:10|5849.72|5849.72|5849.72|5849.72|5849.72|5849.72|5849.72|5849.72|0
1646835680000|2022-03-09 14:21:20|5849.35|5849.35|5847.69|5847.69|5849.35|5849.35|5847.69|5847.69|0
1646835690000|2022-03-09 14:21:30|5847.05|5847.05|5846.6|5846.6|5847.05|5847.05|5846.42|5846.42|0
1646835700000|2022-03-09 14:21:40|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|0
1646835710000|2022-03-09 14:21:50|5845.08|5845.08|5845.52|5845.52|5845.59|5845.59|5844.7|5844.7|0
1646835720000|2022-03-09 14:22:00|5844.57|5844.57|5843.23|5843.23|5844.57|5844.57|5843.23|5843.23|0
1646835730000|2022-03-09 14:22:10|5844.37|5844.37|5844.34|5844.34|5845.09|5845.09|5844.34|5844.34|0
1646835740000|2022-03-09 14:22:20|5844.69|5844.69|5844.5|5844.5|5844.69|5844.69|5844.5|5844.5|0
1646835750000|2022-03-09 14:22:30|5845.18|5845.18|5845.89|5845.89|5846.08|5846.08|5845.18|5845.18|0
1646835760000|2022-03-09 14:22:40|5846.18|5846.18|5847.25|5847.25|5847.25|5847.25|5846.18|5846.18|0
1646835770000|2022-03-09 14:22:50|5846.75|5846.75|5846.26|5846.26|5846.75|5846.75|5846.26|5846.26|0
1646835780000|2022-03-09 14:23:00|5847.02|5847.02|5847.02|5847.02|5847.02|5847.02|5847.02|5847.02|0
1646835790000|2022-03-09 14:23:10|5850.24|5850.24|5850|5850|5850.24|5850.24|5849.5|5849.5|0
1646835820000|2022-03-09 14:23:40|5849.24|5849.24|5848.99|5848.99|5849.24|5849.24|5847.92|5847.92|0
1646835830000|2022-03-09 14:23:50|5849.34|5849.34|5849.32|5849.32|5849.7|5849.7|5849.32|5849.32|0
1646835840000|2022-03-09 14:24:00|5849.88|5849.88|5849.88|5849.88|5849.88|5849.88|5849.88|5849.88|0
1646835850000|2022-03-09 14:24:10|5850.2|5850.2|5851.08|5851.08|5851.66|5851.66|5850.2|5850.2|0
1646835860000|2022-03-09 14:24:20|5851.79|5851.79|5851.57|5851.57|5852.66|5852.66|5851.57|5851.57|0
1646835880000|2022-03-09 14:24:40|5851.38|5851.38|5850.85|5850.85|5851.38|5851.38|5849.4|5849.4|0
1646835890000|2022-03-09 14:24:50|5851.2|5851.2|5851.2|5851.2|5851.2|5851.2|5851.2|5851.2|0
1646835900000|2022-03-09 14:25:00|5852.63|5852.63|5857.42|5857.42|5859.73|5859.73|5852.63|5852.63|0
1646835910000|2022-03-09 14:25:10|5858.01|5858.01|5859.08|5859.08|5859.08|5859.08|5858.01|5858.01|0
1646835920000|2022-03-09 14:25:20|5858.77|5858.77|5856.85|5856.85|5858.77|5858.77|5856.85|5856.85|0
1646835930000|2022-03-09 14:25:30|5855.71|5855.71|5853.32|5853.32|5855.71|5855.71|5853.32|5853.32|0
1646835940000|2022-03-09 14:25:40|5853.51|5853.51|5853.32|5853.32|5853.51|5853.51|5853.32|5853.32|0
1646835950000|2022-03-09 14:25:50|5852.82|5852.82|5852.64|5852.64|5852.82|5852.82|5852.64|5852.64|0
1646835960000|2022-03-09 14:26:00|5852.45|5852.45|5852.26|5852.26|5852.45|5852.45|5852.26|5852.26|0
1646835970000|2022-03-09 14:26:10|5852.84|5852.84|5854.16|5854.16|5854.16|5854.16|5852.84|5852.84|0
1646835980000|2022-03-09 14:26:20|5854.47|5854.47|5853.52|5853.52|5854.47|5854.47|5853.2|5853.2|0
1646836000000|2022-03-09 14:26:40|5853.9|5853.9|5854.1|5854.1|5854.4|5854.4|5853.9|5853.9|0
1646836010000|2022-03-09 14:26:50|5854.87|5854.87|5862.15|5862.15|5862.15|5862.15|5854.87|5854.87|0
1646836020000|2022-03-09 14:27:00|5862.86|5862.86|5861.33|5861.33|5862.86|5862.86|5861.33|5861.33|0
1646836030000|2022-03-09 14:27:10|5860.95|5860.95|5859.86|5859.86|5860.95|5860.95|5859.86|5859.86|0
1646836040000|2022-03-09 14:27:20|5859.36|5859.36|5860.12|5860.12|5860.12|5860.12|5859.36|5859.36|0
1646836050000|2022-03-09 14:27:30|5859.77|5859.77|5859.63|5859.63|5860.12|5860.12|5859.63|5859.63|0
1646836060000|2022-03-09 14:27:40|5859.13|5859.13|5858.67|5858.67|5859.13|5859.13|5858.35|5858.35|0
1646836070000|2022-03-09 14:27:50|5858.17|5858.17|5857.88|5857.88|5858.17|5858.17|5857.88|5857.88|0
1646836080000|2022-03-09 14:28:00|5857.59|5857.59|5857.59|5857.59|5857.59|5857.59|5857.59|5857.59|0
1646836090000|2022-03-09 14:28:10|5856.63|5856.63|5855.25|5855.25|5856.63|5856.63|5855.25|5855.25|0
1646836100000|2022-03-09 14:28:20|5855.75|5855.75|5854.65|5854.65|5855.75|5855.75|5854.65|5854.65|0
1646836110000|2022-03-09 14:28:30|5855.01|5855.01|5856|5856|5856|5856|5855.01|5855.01|0
1646836120000|2022-03-09 14:28:40|5857.14|5857.14|5856.76|5856.76|5857.14|5857.14|5856.76|5856.76|0
1646836140000|2022-03-09 14:29:00|5857.08|5857.08|5857.79|5857.79|5857.79|5857.79|5857.08|5857.08|0
1646836150000|2022-03-09 14:29:10|5858.11|5858.11|5857.73|5857.73|5858.47|5858.47|5857.73|5857.73|0
1646836160000|2022-03-09 14:29:20|5857.44|5857.44|5856.31|5856.31|5857.44|5857.44|5856.31|5856.31|0
1646836170000|2022-03-09 14:29:30|5856.88|5856.88|5858.02|5858.02|5858.02|5858.02|5856.88|5856.88|0
1646836180000|2022-03-09 14:29:40|5857.38|5857.38|5857.38|5857.38|5857.38|5857.38|5857.38|5857.38|0
1646836190000|2022-03-09 14:29:50|5857|5857|5857.96|5857.96|5857.96|5857.96|5857|5857|0
1646836200000|2022-03-09 14:30:00|5857.65|5857.65|5855.02|5855.02|5857.65|5857.65|5854.7|5854.7|0
1646836210000|2022-03-09 14:30:10|5855.34|5855.34|5856.77|5856.77|5856.77|5856.77|5855.34|5855.34|0
1646836220000|2022-03-09 14:30:20|5857.06|5857.06|5860.62|5860.62|5860.62|5860.62|5857.06|5857.06|0
1646836230000|2022-03-09 14:30:30|5862.15|5862.15|5862.53|5862.53|5862.53|5862.53|5862.15|5862.15|0
1646836240000|2022-03-09 14:30:40|5862.34|5862.34|5861.03|5861.03|5862.34|5862.34|5861.03|5861.03|0
1646836250000|2022-03-09 14:30:50|5861.67|5861.67|5861.08|5861.08|5861.67|5861.67|5861.08|5861.08|0
1646836260000|2022-03-09 14:31:00|5860.76|5860.76|5858.8|5858.8|5861.33|5861.33|5858.8|5858.8|0
1646836270000|2022-03-09 14:31:10|5858.16|5858.16|5856.36|5856.36|5858.16|5858.16|5855.98|5855.98|0
1646836280000|2022-03-09 14:31:20|5855.86|5855.86|5856.88|5856.88|5856.88|5856.88|5855.11|5855.11|0
1646836290000|2022-03-09 14:31:30|5857.23|5857.23|5856.5|5856.5|5857.87|5857.87|5856.5|5856.5|0
1646836300000|2022-03-09 14:31:40|5856.99|5856.99|5857.35|5857.35|5857.35|5857.35|5856.99|5856.99|0
1646836310000|2022-03-09 14:31:50|5857.73|5857.73|5859|5859|5859|5859|5857.73|5857.73|0
1646836320000|2022-03-09 14:32:00|5860.14|5860.14|5864.75|5864.75|5864.75|5864.75|5860.14|5860.14|0
1646836330000|2022-03-09 14:32:10|5865.04|5865.04|5865.42|5865.42|5865.42|5865.42|5865.04|5865.04|0
1646836340000|2022-03-09 14:32:20|5865.8|5865.8|5867.49|5867.49|5869.47|5869.47|5865.8|5865.8|0
1646836350000|2022-03-09 14:32:30|5867.78|5867.78|5867.15|5867.15|5867.78|5867.78|5867.15|5867.15|0
1646836360000|2022-03-09 14:32:40|5866.65|5866.65|5864.45|5864.45|5866.65|5866.65|5864.09|5864.09|0
1646836370000|2022-03-09 14:32:50|5864.26|5864.26|5862.37|5862.37|5864.26|5864.26|5862.37|5862.37|0
1646836380000|2022-03-09 14:33:00|5862.76|5862.76|5862.05|5862.05|5863.42|5863.42|5862.05|5862.05|0
1646836390000|2022-03-09 14:33:10|5862.55|5862.55|5862.4|5862.4|5863.04|5863.04|5862.4|5862.4|0
1646836400000|2022-03-09 14:33:20|5862.72|5862.72|5861.39|5861.39|5862.72|5862.72|5861.39|5861.39|0
1646836410000|2022-03-09 14:33:30|5861.75|5861.75|5861.1|5861.1|5861.81|5861.81|5861.1|5861.1|0
1646836420000|2022-03-09 14:33:40|5860.78|5860.78|5858.15|5858.15|5860.78|5860.78|5858.15|5858.15|0
1646836430000|2022-03-09 14:33:50|5857.96|5857.96|5858.22|5858.22|5859.53|5859.53|5857.96|5857.96|0
1646836440000|2022-03-09 14:34:00|5857.93|5857.93|5857.34|5857.34|5858.83|5858.83|5857.34|5857.34|0
1646836450000|2022-03-09 14:34:10|5857.84|5857.84|5858.13|5858.13|5858.13|5858.13|5857.84|5857.84|0
1646836460000|2022-03-09 14:34:20|5858.51|5858.51|5859.24|5859.24|5859.24|5859.24|5858.51|5858.51|0
1646836470000|2022-03-09 14:34:30|5859.43|5859.43|5854.99|5854.99|5859.81|5859.81|5854.99|5854.99|0
1646836480000|2022-03-09 14:34:40|5854.8|5854.8|5855.36|5855.36|5855.36|5855.36|5854.24|5854.24|0
1646836490000|2022-03-09 14:34:50|5856.29|5856.29|5856.29|5856.29|5856.29|5856.29|5856.29|5856.29|0
1646836500000|2022-03-09 14:35:00|5855.92|5855.92|5856.3|5856.3|5856.3|5856.3|5855.92|5855.92|0
1646836510000|2022-03-09 14:35:10|5855.72|5855.72|5856.39|5856.39|5856.39|5856.39|5855.72|5855.72|0
1646836540000|2022-03-09 14:35:40|5856.04|5856.04|5856.91|5856.91|5857.2|5857.2|5856.04|5856.04|0
1646836550000|2022-03-09 14:35:50|5857.67|5857.67|5856.42|5856.42|5858.05|5858.05|5856.23|5856.23|0
1646836560000|2022-03-09 14:36:00|5856.78|5856.78|5852.05|5852.05|5856.78|5856.78|5851.73|5851.73|0
1646836570000|2022-03-09 14:36:10|5852.41|5852.41|5853.18|5853.18|5853.18|5853.18|5852.05|5852.05|0
1646836580000|2022-03-09 14:36:20|5854.14|5854.14|5853.09|5853.09|5854.14|5854.14|5852.77|5852.77|0
1646836590000|2022-03-09 14:36:30|5852.33|5852.33|5851.48|5851.48|5852.33|5852.33|5851.48|5851.48|0
1646836600000|2022-03-09 14:36:40|5850.34|5850.34|5850.34|5850.34|5850.34|5850.34|5850.34|5850.34|0
1646836610000|2022-03-09 14:36:50|5850.71|5850.71|5851.07|5851.07|5851.07|5851.07|5850.71|5850.71|0
1646836620000|2022-03-09 14:37:00|5850.43|5850.43|5848.82|5848.82|5850.43|5850.43|5848.82|5848.82|0
1646836630000|2022-03-09 14:37:10|5848.26|5848.26|5847.33|5847.33|5848.26|5848.26|5847.27|5847.27|0
1646836640000|2022-03-09 14:37:20|5847.92|5847.92|5849.19|5849.19|5849.19|5849.19|5847.92|5847.92|0
1646836650000|2022-03-09 14:37:30|5848.43|5848.43|5848.43|5848.43|5848.43|5848.43|5848.43|5848.43|0
1646836660000|2022-03-09 14:37:40|5848.11|5848.11|5848.11|5848.11|5848.11|5848.11|5848.11|5848.11|0
1646836670000|2022-03-09 14:37:50|5847.36|5847.36|5848.47|5848.47|5849.06|5849.06|5846.82|5846.82|0
1646836690000|2022-03-09 14:38:10|5848.79|5848.79|5849.17|5849.17|5849.78|5849.78|5848.79|5848.79|0
1646836700000|2022-03-09 14:38:20|5849.46|5849.46|5851.13|5851.13|5851.13|5851.13|5849.46|5849.46|0
1646836720000|2022-03-09 14:38:40|5851.42|5851.42|5851.29|5851.29|5852.05|5852.05|5851.29|5851.29|0
1646836730000|2022-03-09 14:38:50|5851.67|5851.67|5851.67|5851.67|5851.67|5851.67|5851.67|5851.67|0
1646836750000|2022-03-09 14:39:10|5851.29|5851.29|5851.23|5851.23|5851.29|5851.29|5850.91|5850.91|0
1646836760000|2022-03-09 14:39:20|5850.65|5850.65|5850.27|5850.27|5850.65|5850.65|5850.27|5850.27|0
1646836770000|2022-03-09 14:39:30|5850.76|5850.76|5851.76|5851.76|5851.76|5851.76|5850.76|5850.76|0
1646836780000|2022-03-09 14:39:40|5852.08|5852.08|5852.08|5852.08|5852.08|5852.08|5852.08|5852.08|0
1646836790000|2022-03-09 14:39:50|5852.43|5852.43|5852.43|5852.43|5852.43|5852.43|5852.43|5852.43|0
1646836800000|2022-03-09 14:40:00|5852.72|5852.72|5855.35|5855.35|5855.35|5855.35|5852.72|5852.72|0
1646836810000|2022-03-09 14:40:10|5854.64|5854.64|5854.53|5854.53|5854.64|5854.64|5854.14|5854.14|0
1646836820000|2022-03-09 14:40:20|5854.21|5854.21|5855.92|5855.92|5855.92|5855.92|5854.21|5854.21|0
1646836830000|2022-03-09 14:40:30|5856.22|5856.22|5857.56|5857.56|5857.56|5857.56|5856.22|5856.22|0
1646836840000|2022-03-09 14:40:40|5857.94|5857.94|5858.64|5858.64|5858.64|5858.64|5857.94|5857.94|0
1646836850000|2022-03-09 14:40:50|5857.88|5857.88|5857.52|5857.52|5858.2|5858.2|5857.52|5857.52|0
1646836860000|2022-03-09 14:41:00|5858.29|5858.29|5858.03|5858.03|5858.67|5858.67|5858.03|5858.03|0
1646836870000|2022-03-09 14:41:10|5858.39|5858.39|5857.68|5857.68|5858.39|5858.39|5857.68|5857.68|0
1646836880000|2022-03-09 14:41:20|5858.06|5858.06|5859.09|5859.09|5859.09|5859.09|5857.68|5857.68|0
1646836890000|2022-03-09 14:41:30|5858.74|5858.74|5862.92|5862.92|5862.92|5862.92|5858.74|5858.74|0
1646836900000|2022-03-09 14:41:40|5862.15|5862.15|5862.53|5862.53|5862.53|5862.53|5862.15|5862.15|0
1646836910000|2022-03-09 14:41:50|5862.34|5862.34|5862.32|5862.32|5863.24|5863.24|5862.32|5862.32|0
1646836920000|2022-03-09 14:42:00|5862.13|5862.13|5862.95|5862.95|5863.71|5863.71|5861.94|5861.94|0
1646836930000|2022-03-09 14:42:10|5862.57|5862.57|5861.03|5861.03|5862.77|5862.77|5860.16|5860.16|0
1646836940000|2022-03-09 14:42:20|5861.35|5861.35|5861.89|5861.89|5861.89|5861.89|5860.75|5860.75|0
1646836950000|2022-03-09 14:42:30|5862.65|5862.65|5865.54|5865.54|5865.54|5865.54|5862.65|5862.65|0
1646836960000|2022-03-09 14:42:40|5867.06|5867.06|5868.32|5868.32|5868.32|5868.32|5867.06|5867.06|0
1646836970000|2022-03-09 14:42:50|5869.03|5869.03|5869.22|5869.22|5869.22|5869.22|5869.03|5869.03|0
1646836980000|2022-03-09 14:43:00|5868.73|5868.73|5869.2|5869.2|5869.2|5869.2|5867.28|5867.28|0
1646836990000|2022-03-09 14:43:10|5868.88|5868.88|5868.08|5868.08|5869.38|5869.38|5868.08|5868.08|0
1646837000000|2022-03-09 14:43:20|5867.76|5867.76|5867.53|5867.53|5867.92|5867.92|5866.77|5866.77|0
1646837010000|2022-03-09 14:43:30|5867.85|5867.85|5868.93|5868.93|5868.93|5868.93|5867.85|5867.85|0
1646837020000|2022-03-09 14:43:40|5869.36|5869.36|5868.25|5868.25|5869.36|5869.36|5867.96|5867.96|0
1646837030000|2022-03-09 14:43:50|5867.89|5867.89|5863.19|5863.19|5867.89|5867.89|5863.19|5863.19|0
1646837040000|2022-03-09 14:44:00|5862.43|5862.43|5860.17|5860.17|5862.43|5862.43|5860.17|5860.17|0
1646837050000|2022-03-09 14:44:10|5860.67|5860.67|5861.91|5861.91|5862.4|5862.4|5860.31|5860.31|0
1646837060000|2022-03-09 14:44:20|5860.42|5860.42|5862.97|5862.97|5862.97|5862.97|5860.42|5860.42|0
1646837070000|2022-03-09 14:44:30|5862.34|5862.34|5861.35|5861.35|5862.63|5862.63|5861.35|5861.35|0
1646837080000|2022-03-09 14:44:40|5861.72|5861.72|5857.44|5857.44|5861.72|5861.72|5857.44|5857.44|0
1646837090000|2022-03-09 14:44:50|5857.82|5857.82|5857.44|5857.44|5857.82|5857.82|5857.44|5857.44|0
1646837100000|2022-03-09 14:45:00|5858.2|5858.2|5856.65|5856.65|5858.2|5858.2|5856.65|5856.65|0
1646837110000|2022-03-09 14:45:10|5855.88|5855.88|5856.53|5856.53|5857.41|5857.41|5855.88|5855.88|0
1646837120000|2022-03-09 14:45:20|5856.15|5856.15|5857.15|5857.15|5857.44|5857.44|5855.41|5855.41|0
1646837130000|2022-03-09 14:45:30|5857.53|5857.53|5859.77|5859.77|5860.14|5860.14|5857.53|5857.53|0
1646837140000|2022-03-09 14:45:40|5860.12|5860.12|5861.63|5861.63|5861.63|5861.63|5860.12|5860.12|0
1646837160000|2022-03-09 14:46:00|5861.82|5861.82|5861.82|5861.82|5861.82|5861.82|5861.82|5861.82|0
1646837170000|2022-03-09 14:46:10|5862.11|5862.11|5860.97|5860.97|5862.11|5862.11|5860.97|5860.97|0
1646837180000|2022-03-09 14:46:20|5860.59|5860.59|5858.5|5858.5|5860.59|5860.59|5858.5|5858.5|0
1646837190000|2022-03-09 14:46:30|5858.79|5858.79|5858.79|5858.79|5858.79|5858.79|5858.79|5858.79|0
1646837200000|2022-03-09 14:46:40|5858.03|5858.03|5857.84|5857.84|5858.03|5858.03|5857.84|5857.84|0
1646837210000|2022-03-09 14:46:50|5858.6|5858.6|5859.03|5859.03|5859.41|5859.41|5858.6|5858.6|0
1646837230000|2022-03-09 14:47:10|5859.32|5859.32|5859.32|5859.32|5859.32|5859.32|5859.32|5859.32|0
1646837240000|2022-03-09 14:47:20|5860.06|5860.06|5859.77|5859.77|5860.06|5860.06|5859.77|5859.77|0
1646837250000|2022-03-09 14:47:30|5860.15|5860.15|5860.53|5860.53|5860.53|5860.53|5860.15|5860.15|0
1646837270000|2022-03-09 14:47:50|5860.91|5860.91|5864.27|5864.27|5864.27|5864.27|5860.91|5860.91|0
1646837280000|2022-03-09 14:48:00|5863.95|5863.95|5862.87|5862.87|5863.95|5863.95|5862.87|5862.87|0
1646837290000|2022-03-09 14:48:10|5862.38|5862.38|5861.3|5861.3|5862.38|5862.38|5861.3|5861.3|0
1646837300000|2022-03-09 14:48:20|5861.68|5861.68|5858.99|5858.99|5861.68|5861.68|5858.99|5858.99|0
1646837310000|2022-03-09 14:48:30|5858.7|5858.7|5857.19|5857.19|5858.7|5858.7|5856.47|5856.47|0
1646837320000|2022-03-09 14:48:40|5856.47|5856.47|5855.01|5855.01|5856.47|5856.47|5855.01|5855.01|0
1646837330000|2022-03-09 14:48:50|5854.43|5854.43|5847.43|5847.43|5854.43|5854.43|5847.43|5847.43|0
1646837340000|2022-03-09 14:49:00|5847.05|5847.05|5849.61|5849.61|5849.61|5849.61|5847.05|5847.05|0
1646837350000|2022-03-09 14:49:10|5849.12|5849.12|5849.16|5849.16|5849.16|5849.16|5848.01|5848.01|0
1646837360000|2022-03-09 14:49:20|5849.34|5849.34|5853.43|5853.43|5853.43|5853.43|5849.34|5849.34|0
1646837370000|2022-03-09 14:49:30|5853.81|5853.81|5855.4|5855.4|5855.4|5855.4|5853.81|5853.81|0
1646837380000|2022-03-09 14:49:40|5853.42|5853.42|5854.16|5854.16|5854.16|5854.16|5852.08|5852.08|0
1646837390000|2022-03-09 14:49:50|5855.43|5855.43|5855.93|5855.93|5855.93|5855.93|5855.43|5855.43|0
1646837400000|2022-03-09 14:50:00|5856.42|5856.42|5854.33|5854.33|5856.42|5856.42|5854.33|5854.33|0
1646837410000|2022-03-09 14:50:10|5852.81|5852.81|5852.7|5852.7|5852.81|5852.81|5852.31|5852.31|0
1646837420000|2022-03-09 14:50:20|5851.78|5851.78|5852.1|5852.1|5852.1|5852.1|5851.78|5851.78|0
1646837430000|2022-03-09 14:50:30|5851.74|5851.74|5852.03|5852.03|5852.03|5852.03|5851.74|5851.74|0
1646837440000|2022-03-09 14:50:40|5851.4|5851.4|5851.1|5851.1|5851.4|5851.4|5851.1|5851.1|0
1646837450000|2022-03-09 14:50:50|5851.37|5851.37|5853|5853|5853|5853|5851.37|5851.37|0
1646837460000|2022-03-09 14:51:00|5851.85|5851.85|5849.3|5849.3|5851.85|5851.85|5849.3|5849.3|0
1646837470000|2022-03-09 14:51:10|5849.93|5849.93|5850.15|5850.15|5850.15|5850.15|5849.22|5849.22|0
1646837480000|2022-03-09 14:51:20|5850.64|5850.64|5848.56|5848.56|5850.64|5850.64|5848.56|5848.56|0
1646837490000|2022-03-09 14:51:30|5848.93|5848.93|5848.3|5848.3|5849.31|5849.31|5848.3|5848.3|0
1646837500000|2022-03-09 14:51:40|5847.53|5847.53|5846.77|5846.77|5847.53|5847.53|5846.77|5846.77|0
1646837510000|2022-03-09 14:51:50|5845.31|5845.31|5840.04|5840.04|5845.31|5845.31|5840.04|5840.04|0
1646837520000|2022-03-09 14:52:00|5840.4|5840.4|5838|5838|5840.4|5840.4|5838|5838|0
1646837530000|2022-03-09 14:52:10|5838.32|5838.32|5840.48|5840.48|5840.48|5840.48|5838.32|5838.32|0
1646837540000|2022-03-09 14:52:20|5839.84|5839.84|5838.07|5838.07|5839.84|5839.84|5837.75|5837.75|0
1646837550000|2022-03-09 14:52:30|5837.71|5837.71|5837.71|5837.71|5837.71|5837.71|5837.71|5837.71|0
1646837560000|2022-03-09 14:52:40|5838.03|5838.03|5839.26|5839.26|5839.26|5839.26|5838.03|5838.03|0
1646837570000|2022-03-09 14:52:50|5838.77|5838.77|5838.77|5838.77|5838.77|5838.77|5838.77|5838.77|0
1646837580000|2022-03-09 14:53:00|5838|5838|5838.56|5838.56|5838.94|5838.94|5838|5838|0
1646837600000|2022-03-09 14:53:20|5838.92|5838.92|5838.14|5838.14|5838.92|5838.92|5837.38|5837.38|0
1646837610000|2022-03-09 14:53:30|5837.15|5837.15|5834.29|5834.29|5837.15|5837.15|5834.29|5834.29|0
1646837620000|2022-03-09 14:53:40|5835.05|5835.05|5834.97|5834.97|5835.05|5835.05|5834.67|5834.67|0
1646837630000|2022-03-09 14:53:50|5834.58|5834.58|5836.92|5836.92|5837.24|5837.24|5834.58|5834.58|0
1646837640000|2022-03-09 14:54:00|5836.57|5836.57|5836.07|5836.07|5836.57|5836.57|5836.07|5836.07|0
1646837650000|2022-03-09 14:54:10|5836.43|5836.43|5836.43|5836.43|5836.43|5836.43|5836.43|5836.43|0
1646837660000|2022-03-09 14:54:20|5835.66|5835.66|5834.54|5834.54|5835.66|5835.66|5834.36|5834.36|0
1646837670000|2022-03-09 14:54:30|5836.79|5836.79|5836.43|5836.43|5836.79|5836.79|5836.43|5836.43|0
1646837680000|2022-03-09 14:54:40|5836.05|5836.05|5837.74|5837.74|5837.74|5837.74|5836.05|5836.05|0
1646837690000|2022-03-09 14:54:50|5838.1|5838.1|5837.67|5837.67|5839.42|5839.42|5837.67|5837.67|0
1646837700000|2022-03-09 14:55:00|5837.29|5837.29|5835.53|5835.53|5837.67|5837.67|5835.24|5835.24|0
1646837710000|2022-03-09 14:55:10|5835.15|5835.15|5835.06|5835.06|5835.15|5835.15|5834.57|5834.57|0
1646837720000|2022-03-09 14:55:20|5834.19|5834.19|5834.48|5834.48|5834.48|5834.48|5833.9|5833.9|0
1646837730000|2022-03-09 14:55:30|5834.77|5834.77|5832.47|5832.47|5834.77|5834.77|5832.47|5832.47|0
1646837740000|2022-03-09 14:55:40|5832.79|5832.79|5833.52|5833.52|5833.64|5833.64|5832.79|5832.79|0
1646837760000|2022-03-09 14:56:00|5833.88|5833.88|5834.04|5834.04|5834.07|5834.07|5833.88|5833.88|0
1646837770000|2022-03-09 14:56:10|5834.42|5834.42|5835.54|5835.54|5835.54|5835.54|5834.42|5834.42|0
1646837780000|2022-03-09 14:56:20|5836.03|5836.03|5835.65|5835.65|5836.03|5836.03|5835.65|5835.65|0
1646837800000|2022-03-09 14:56:40|5836.41|5836.41|5839.68|5839.68|5839.68|5839.68|5836.41|5836.41|0
1646837810000|2022-03-09 14:56:50|5839.3|5839.3|5838.23|5838.23|5839.3|5839.3|5838.23|5838.23|0
1646837820000|2022-03-09 14:57:00|5837.74|5837.74|5837.15|5837.15|5837.74|5837.74|5835.75|5835.75|0
1646837830000|2022-03-09 14:57:10|5837.47|5837.47|5840.95|5840.95|5840.95|5840.95|5837.47|5837.47|0
1646837840000|2022-03-09 14:57:20|5841.45|5841.45|5843.4|5843.4|5843.4|5843.4|5841.45|5841.45|0
1646837850000|2022-03-09 14:57:30|5843.98|5843.98|5844.9|5844.9|5845.87|5845.87|5843.98|5843.98|0
1646837860000|2022-03-09 14:57:40|5845.89|5845.89|5845.71|5845.71|5845.89|5845.89|5845.39|5845.39|0
1646837870000|2022-03-09 14:57:50|5844.72|5844.72|5840.75|5840.75|5844.72|5844.72|5840.75|5840.75|0
1646837880000|2022-03-09 14:58:00|5840.07|5840.07|5840.21|5840.21|5840.21|5840.21|5839.57|5839.57|0
1646837890000|2022-03-09 14:58:10|5842|5842|5842.32|5842.32|5842.32|5842.32|5842|5842|0
1646837900000|2022-03-09 14:58:20|5842.88|5842.88|5842.88|5842.88|5842.88|5842.88|5842.88|5842.88|0
1646837910000|2022-03-09 14:58:30|5842.38|5842.38|5841.3|5841.3|5842.38|5842.38|5840.98|5840.98|0
1646837920000|2022-03-09 14:58:40|5841.62|5841.62|5843.26|5843.26|5843.28|5843.28|5841.62|5841.62|0
1646837930000|2022-03-09 14:58:50|5843.82|5843.82|5845.28|5845.28|5845.28|5845.28|5843.82|5843.82|0
1646837940000|2022-03-09 14:59:00|5845.77|5845.77|5847.12|5847.12|5847.12|5847.12|5845.77|5845.77|0
1646837950000|2022-03-09 14:59:10|5847.41|5847.41|5848.69|5848.69|5848.69|5848.69|5847.41|5847.41|0
1646837970000|2022-03-09 14:59:30|5849.33|5849.33|5848.7|5848.7|5849.64|5849.64|5848.7|5848.7|0
1646837980000|2022-03-09 14:59:40|5848.2|5848.2|5849.87|5849.87|5849.87|5849.87|5848.2|5848.2|0
1646837990000|2022-03-09 14:59:50|5849.28|5849.28|5849.78|5849.78|5849.78|5849.78|5849.28|5849.28|0
1646838000000|2022-03-09 15:00:00|5849.46|5849.46|5854.91|5854.91|5854.91|5854.91|5849.46|5849.46|0
1646838010000|2022-03-09 15:00:10|5855.23|5855.23|5856.39|5856.39|5856.39|5856.39|5854.91|5854.91|0
1646838020000|2022-03-09 15:00:20|5855.76|5855.76|5855.57|5855.57|5855.76|5855.76|5855.57|5855.57|0
1646838030000|2022-03-09 15:00:30|5855.03|5855.03|5852.72|5852.72|5855.03|5855.03|5852.08|5852.08|0
1646838040000|2022-03-09 15:00:40|5853.01|5853.01|5853.01|5853.01|5853.01|5853.01|5853.01|5853.01|0
1646838070000|2022-03-09 15:01:10|5853.32|5853.32|5854.85|5854.85|5854.85|5854.85|5853.32|5853.32|0
1646838080000|2022-03-09 15:01:20|5855.61|5855.61|5855.61|5855.61|5855.61|5855.61|5855.61|5855.61|0
1646838090000|2022-03-09 15:01:30|5856.16|5856.16|5856.66|5856.66|5856.98|5856.98|5856.16|5856.16|0
1646838100000|2022-03-09 15:01:40|5856.31|5856.31|5855.15|5855.15|5856.49|5856.49|5855.15|5855.15|0
1646838110000|2022-03-09 15:01:50|5854.56|5854.56|5853.57|5853.57|5854.56|5854.56|5853.57|5853.57|0
1646838120000|2022-03-09 15:02:00|5853.89|5853.89|5854.37|5854.37|5854.37|5854.37|5853.89|5853.89|0
1646838130000|2022-03-09 15:02:10|5853.61|5853.61|5853.43|5853.43|5853.61|5853.61|5853.43|5853.43|0
1646838140000|2022-03-09 15:02:20|5852.93|5852.93|5852.43|5852.43|5852.93|5852.93|5852.43|5852.43|0
1646838150000|2022-03-09 15:02:30|5853.19|5853.19|5854.91|5854.91|5855.23|5855.23|5853.19|5853.19|0
1646838160000|2022-03-09 15:02:40|5855.9|5855.9|5856.86|5856.86|5856.86|5856.86|5855.87|5855.87|0
1646838170000|2022-03-09 15:02:50|5857.18|5857.18|5857.18|5857.18|5857.18|5857.18|5857.18|5857.18|0
1646838180000|2022-03-09 15:03:00|5856.54|5856.54|5856.54|5856.54|5856.54|5856.54|5856.54|5856.54|0
1646838190000|2022-03-09 15:03:10|5856.92|5856.92|5855.93|5855.93|5856.92|5856.92|5855.93|5855.93|0
1646838200000|2022-03-09 15:03:20|5855.64|5855.64|5855.03|5855.03|5855.64|5855.64|5855.03|5855.03|0
1646838210000|2022-03-09 15:03:30|5856.1|5856.1|5856.86|5856.86|5856.86|5856.86|5856.1|5856.1|0
1646838220000|2022-03-09 15:03:40|5856.1|5856.1|5856.41|5856.41|5856.41|5856.41|5855.46|5855.46|0
1646838230000|2022-03-09 15:03:50|5855.7|5855.7|5856.76|5856.76|5856.76|5856.76|5855.23|5855.23|0
1646838240000|2022-03-09 15:04:00|5855.77|5855.77|5856.76|5856.76|5856.76|5856.76|5855.77|5855.77|0
1646838250000|2022-03-09 15:04:10|5856.47|5856.47|5854.28|5854.28|5856.47|5856.47|5854.28|5854.28|0
1646838260000|2022-03-09 15:04:20|5853.64|5853.64|5854.28|5854.28|5855.23|5855.23|5853.64|5853.64|0
1646838270000|2022-03-09 15:04:30|5854.57|5854.57|5855.18|5855.18|5855.18|5855.18|5854.57|5854.57|0
1646838290000|2022-03-09 15:04:50|5856.66|5856.66|5855.9|5855.9|5856.66|5856.66|5855.9|5855.9|0
1646838300000|2022-03-09 15:05:00|5855.61|5855.61|5855.11|5855.11|5855.61|5855.61|5855.11|5855.11|0
1646838310000|2022-03-09 15:05:10|5854.82|5854.82|5854.07|5854.07|5854.82|5854.82|5854.07|5854.07|0
1646838320000|2022-03-09 15:05:20|5853.58|5853.58|5850.49|5850.49|5853.58|5853.58|5849.85|5849.85|0
1646838330000|2022-03-09 15:05:30|5850.87|5850.87|5852.01|5852.01|5852.01|5852.01|5850.87|5850.87|0
1646838340000|2022-03-09 15:05:40|5852.77|5852.77|5852.77|5852.77|5852.77|5852.77|5852.77|5852.77|0
1646838350000|2022-03-09 15:05:50|5853.13|5853.13|5852.75|5852.75|5853.13|5853.13|5852.75|5852.75|0
1646838360000|2022-03-09 15:06:00|5853.13|5853.13|5855.2|5855.2|5855.2|5855.2|5853.13|5853.13|0
1646838370000|2022-03-09 15:06:10|5855.69|5855.69|5855.69|5855.69|5855.69|5855.69|5855.69|5855.69|0
1646838380000|2022-03-09 15:06:20|5855.2|5855.2|5856.6|5856.6|5856.6|5856.6|5855.2|5855.2|0
1646838400000|2022-03-09 15:06:40|5858.5|5858.5|5859.18|5859.18|5859.18|5859.18|5858.5|5858.5|0
1646838410000|2022-03-09 15:06:50|5858.8|5858.8|5858.42|5858.42|5858.8|5858.8|5858.42|5858.42|0
1646838420000|2022-03-09 15:07:00|5860.91|5860.91|5860.6|5860.6|5860.91|5860.91|5860.6|5860.6|0
1646838430000|2022-03-09 15:07:10|5859.31|5859.31|5858.37|5858.37|5859.31|5859.31|5858.37|5858.37|0
1646838440000|2022-03-09 15:07:20|5859.86|5859.86|5858.41|5858.41|5860.55|5860.55|5858.41|5858.41|0
1646838450000|2022-03-09 15:07:30|5859|5859|5858.3|5858.3|5859.29|5859.29|5858.3|5858.3|0
1646838470000|2022-03-09 15:07:50|5857.8|5857.8|5857.8|5857.8|5857.8|5857.8|5857.8|5857.8|0
1646838480000|2022-03-09 15:08:00|5857.04|5857.04|5853.75|5853.75|5857.04|5857.04|5853.75|5853.75|0
1646838490000|2022-03-09 15:08:10|5853.26|5853.26|5854.11|5854.11|5854.11|5854.11|5852.4|5852.4|0
1646838500000|2022-03-09 15:08:20|5854.87|5854.87|5854.87|5854.87|5854.87|5854.87|5854.87|5854.87|0
1646838510000|2022-03-09 15:08:30|5854.58|5854.58|5854.58|5854.58|5854.58|5854.58|5854.58|5854.58|0
1646838520000|2022-03-09 15:08:40|5856.06|5856.06|5856.06|5856.06|5856.06|5856.06|5856.06|5856.06|0
1646838530000|2022-03-09 15:08:50|5856.78|5856.78|5857.92|5857.92|5857.92|5857.92|5856.78|5856.78|0
1646838540000|2022-03-09 15:09:00|5858.63|5858.63|5857.83|5857.83|5858.63|5858.63|5856.76|5856.76|0
1646838550000|2022-03-09 15:09:10|5858.21|5858.21|5858.21|5858.21|5858.21|5858.21|5858.21|5858.21|0
1646838570000|2022-03-09 15:09:30|5857.5|5857.5|5856.74|5856.74|5857.5|5857.5|5856.24|5856.24|0
1646838580000|2022-03-09 15:09:40|5857.03|5857.03|5857.88|5857.88|5858.17|5858.17|5857.03|5857.03|0
1646838590000|2022-03-09 15:09:50|5856.89|5856.89|5855.69|5855.69|5856.89|5856.89|5855.57|5855.57|0
1646838600000|2022-03-09 15:10:00|5854.93|5854.93|5856.58|5856.58|5856.58|5856.58|5854.93|5854.93|0
1646838610000|2022-03-09 15:10:10|5857.22|5857.22|5856.61|5856.61|5857.54|5857.54|5856.61|5856.61|0
1646838630000|2022-03-09 15:10:30|5856.99|5856.99|5857.37|5857.37|5859.15|5859.15|5856.27|5856.27|0
1646838640000|2022-03-09 15:10:40|5858.85|5858.85|5859.41|5859.41|5859.41|5859.41|5858.85|5858.85|0
1646838650000|2022-03-09 15:10:50|5859.73|5859.73|5861.5|5861.5|5861.5|5861.5|5859.73|5859.73|0
1646838660000|2022-03-09 15:11:00|5862.14|5862.14|5860.48|5860.48|5862.14|5862.14|5860.48|5860.48|0
1646838670000|2022-03-09 15:11:10|5860.16|5860.16|5860.16|5860.16|5860.16|5860.16|5860.16|5860.16|0
1646838690000|2022-03-09 15:11:30|5860.52|5860.52|5862.42|5862.42|5862.42|5862.42|5860.52|5860.52|0
1646838700000|2022-03-09 15:11:40|5863.54|5863.54|5863.22|5863.22|5863.54|5863.54|5863.22|5863.22|0
1646838710000|2022-03-09 15:11:50|5863.6|5863.6|5864.74|5864.74|5865.04|5865.04|5863.6|5863.6|0
1646838720000|2022-03-09 15:12:00|5865.13|5865.13|5865.13|5865.13|5865.13|5865.13|5865.13|5865.13|0
1646838730000|2022-03-09 15:12:10|5865.51|5865.51|5866.63|5866.63|5866.63|5866.63|5865.51|5865.51|0
1646838760000|2022-03-09 15:12:40|5866.92|5866.92|5870.14|5870.14|5870.46|5870.46|5866.92|5866.92|0
1646838770000|2022-03-09 15:12:50|5870.52|5870.52|5869.42|5869.42|5870.9|5870.9|5868.85|5868.85|0
1646838780000|2022-03-09 15:13:00|5869.23|5869.23|5869.49|5869.49|5869.49|5869.49|5868.47|5868.47|0
1646838800000|2022-03-09 15:13:20|5870.06|5870.06|5870.69|5870.69|5871.01|5871.01|5870.06|5870.06|0
1646838810000|2022-03-09 15:13:30|5870.2|5870.2|5870.2|5870.2|5870.2|5870.2|5870.2|5870.2|0
1646838830000|2022-03-09 15:13:50|5870.78|5870.78|5871.77|5871.77|5872.41|5872.41|5870.78|5870.78|0
1646838840000|2022-03-09 15:14:00|5871.41|5871.41|5872.3|5872.3|5872.3|5872.3|5870.78|5870.78|0
1646838850000|2022-03-09 15:14:10|5871.93|5871.93|5871.66|5871.66|5871.93|5871.93|5871.16|5871.16|0
1646838860000|2022-03-09 15:14:20|5871.16|5871.16|5871.16|5871.16|5871.16|5871.16|5871.16|5871.16|0
1646838880000|2022-03-09 15:14:40|5871.55|5871.55|5871.55|5871.55|5871.55|5871.55|5871.55|5871.55|0
1646838890000|2022-03-09 15:14:50|5875.91|5875.91|5875.91|5875.91|5875.91|5875.91|5875.91|5875.91|0
1646838900000|2022-03-09 15:15:00|5877.28|5877.28|5879.1|5879.1|5879.46|5879.46|5877.28|5877.28|0
1646838910000|2022-03-09 15:15:10|5879.59|5879.59|5879.59|5879.59|5881.24|5881.24|5879.59|5879.59|0
1646838920000|2022-03-09 15:15:20|5878.52|5878.52|5876.86|5876.86|5878.52|5878.52|5876.86|5876.86|0
1646838930000|2022-03-09 15:15:30|5876.57|5876.57|5875.55|5875.55|5876.57|5876.57|5875.55|5875.55|0
1646838940000|2022-03-09 15:15:40|5875.94|5875.94|5875.94|5875.94|5875.94|5875.94|5875.94|5875.94|0
1646838950000|2022-03-09 15:15:50|5874.43|5874.43|5873.12|5873.12|5874.43|5874.43|5873.12|5873.12|0
1646838960000|2022-03-09 15:16:00|5872.74|5872.74|5872.45|5872.45|5872.74|5872.74|5872.45|5872.45|0
1646838970000|2022-03-09 15:16:10|5872.08|5872.08|5871.9|5871.9|5872.08|5872.08|5871.58|5871.58|0
1646838980000|2022-03-09 15:16:20|5871.52|5871.52|5872.08|5872.08|5872.08|5872.08|5871.52|5871.52|0
1646838990000|2022-03-09 15:16:30|5871.32|5871.32|5871.81|5871.81|5871.81|5871.81|5871.32|5871.32|0
1646839000000|2022-03-09 15:16:40|5871.5|5871.5|5870.18|5870.18|5871.5|5871.5|5870.18|5870.18|0
1646839010000|2022-03-09 15:16:50|5870.5|5870.5|5870.81|5870.81|5870.81|5870.81|5870.5|5870.5|0
1646839020000|2022-03-09 15:17:00|5869.74|5869.74|5869.95|5869.95|5869.95|5869.95|5869.45|5869.45|0
1646839030000|2022-03-09 15:17:10|5867.75|5867.75|5867.64|5867.64|5868.13|5868.13|5867.64|5867.64|0
1646839050000|2022-03-09 15:17:30|5868.4|5868.4|5868.4|5868.4|5868.4|5868.4|5868.4|5868.4|0
1646839060000|2022-03-09 15:17:40|5868.72|5868.72|5868.96|5868.96|5868.96|5868.96|5868.4|5868.4|0
1646839070000|2022-03-09 15:17:50|5869.28|5869.28|5872.57|5872.57|5872.57|5872.57|5869.28|5869.28|0
1646839080000|2022-03-09 15:18:00|5873.33|5873.33|5874.25|5874.25|5874.25|5874.25|5873.33|5873.33|0
1646839090000|2022-03-09 15:18:10|5875.21|5875.21|5876.84|5876.84|5876.84|5876.84|5875.21|5875.21|0
1646839100000|2022-03-09 15:18:20|5876.35|5876.35|5875.77|5875.77|5876.35|5876.35|5875.77|5875.77|0
1646839120000|2022-03-09 15:18:40|5874.81|5874.81|5874.18|5874.18|5874.81|5874.81|5873.23|5873.23|0
1646839130000|2022-03-09 15:18:50|5873.47|5873.47|5875.75|5875.75|5875.75|5875.75|5873.47|5873.47|0
1646839140000|2022-03-09 15:19:00|5876.39|5876.39|5877.1|5877.1|5877.1|5877.1|5876.39|5876.39|0
1646839150000|2022-03-09 15:19:10|5877.96|5877.96|5878.77|5878.77|5878.77|5878.77|5877.96|5877.96|0
1646839160000|2022-03-09 15:19:20|5878.45|5878.45|5878.62|5878.62|5879|5879|5878.45|5878.45|0
1646839190000|2022-03-09 15:19:50|5878.26|5878.26|5878.26|5878.26|5878.26|5878.26|5878.26|5878.26|0
1646839200000|2022-03-09 15:20:00|5878.75|5878.75|5878.6|5878.6|5880.03|5880.03|5878.25|5878.25|0
1646839210000|2022-03-09 15:20:10|5877.89|5877.89|5878.39|5878.39|5878.39|5878.39|5877.89|5877.89|0
1646839220000|2022-03-09 15:20:20|5878.77|5878.77|5881.07|5881.07|5881.39|5881.39|5878.39|5878.39|0
1646839230000|2022-03-09 15:20:30|5881.42|5881.42|5881.51|5881.51|5881.51|5881.51|5880.93|5880.93|0
1646839240000|2022-03-09 15:20:40|5880.87|5880.87|5881.37|5881.37|5881.37|5881.37|5880.87|5880.87|0
1646839260000|2022-03-09 15:21:00|5881.75|5881.75|5881.56|5881.56|5881.75|5881.75|5881.56|5881.56|0
1646839270000|2022-03-09 15:21:10|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|0
1646839280000|2022-03-09 15:21:20|5881.11|5881.11|5881.5|5881.5|5881.5|5881.5|5881.11|5881.11|0
1646839290000|2022-03-09 15:21:30|5881.14|5881.14|5882.28|5882.28|5882.28|5882.28|5881.14|5881.14|0
1646839320000|2022-03-09 15:22:00|5881.64|5881.64|5879.54|5879.54|5882.27|5882.27|5879.54|5879.54|0
1646839330000|2022-03-09 15:22:10|5879.93|5879.93|5879.29|5879.29|5879.93|5879.93|5879.29|5879.29|0
1646839340000|2022-03-09 15:22:20|5879.61|5879.61|5880.85|5880.85|5880.85|5880.85|5879.61|5879.61|0
1646839350000|2022-03-09 15:22:30|5879.15|5879.15|5879.15|5879.15|5879.15|5879.15|5879.15|5879.15|0
1646839360000|2022-03-09 15:22:40|5878.65|5878.65|5878.16|5878.16|5878.65|5878.65|5878.16|5878.16|0
1646839370000|2022-03-09 15:22:50|5878.54|5878.54|5878.22|5878.22|5878.54|5878.54|5878.22|5878.22|0
1646839380000|2022-03-09 15:23:00|5877.84|5877.84|5877.84|5877.84|5877.84|5877.84|5877.84|5877.84|0
1646839390000|2022-03-09 15:23:10|5877.13|5877.13|5876.03|5876.03|5877.13|5877.13|5876.03|5876.03|0
1646839400000|2022-03-09 15:23:20|5876.39|5876.39|5877.15|5877.15|5877.15|5877.15|5876.39|5876.39|0
1646839410000|2022-03-09 15:23:30|5876.39|5876.39|5877.15|5877.15|5877.15|5877.15|5876.39|5876.39|0
1646839420000|2022-03-09 15:23:40|5876.39|5876.39|5877.24|5877.24|5877.24|5877.24|5875.12|5875.12|0
1646839430000|2022-03-09 15:23:50|5876.86|5876.86|5876.86|5876.86|5876.86|5876.86|5876.86|5876.86|0
1646839440000|2022-03-09 15:24:00|5877.18|5877.18|5877.67|5877.67|5877.67|5877.67|5877.18|5877.18|0
1646839450000|2022-03-09 15:24:10|5878.39|5878.39|5878.07|5878.07|5878.39|5878.39|5878.07|5878.07|0
1646839460000|2022-03-09 15:24:20|5878.65|5878.65|5879.03|5879.03|5879.03|5879.03|5878.65|5878.65|0
1646839470000|2022-03-09 15:24:30|5879.32|5879.32|5880.31|5880.31|5880.31|5880.31|5879.32|5879.32|0
1646839500000|2022-03-09 15:25:00|5879.82|5879.82|5878.97|5878.97|5879.82|5879.82|5878.02|5878.02|0
1646839510000|2022-03-09 15:25:10|5879.33|5879.33|5879.33|5879.33|5879.33|5879.33|5879.33|5879.33|0
1646839520000|2022-03-09 15:25:20|5879.03|5879.03|5879.03|5879.03|5879.03|5879.03|5879.03|5879.03|0
1646839530000|2022-03-09 15:25:30|5878.93|5878.93|5878.93|5878.93|5878.93|5878.93|5878.93|5878.93|0
1646839540000|2022-03-09 15:25:40|5879.22|5879.22|5877.6|5877.6|5879.41|5879.41|5877.6|5877.6|0
1646839560000|2022-03-09 15:26:00|5877.3|5877.3|5872.39|5872.39|5877.3|5877.3|5872.39|5872.39|0
1646839570000|2022-03-09 15:26:10|5871.68|5871.68|5870.17|5870.17|5871.68|5871.68|5870.17|5870.17|0
1646839580000|2022-03-09 15:26:20|5867.89|5867.89|5868.52|5868.52|5868.52|5868.52|5867.89|5867.89|0
1646839590000|2022-03-09 15:26:30|5868.14|5868.14|5865.66|5865.66|5868.14|5868.14|5865.66|5865.66|0
1646839600000|2022-03-09 15:26:40|5864.73|5864.73|5863.96|5863.96|5864.73|5864.73|5863.96|5863.96|0
1646839610000|2022-03-09 15:26:50|5863.38|5863.38|5863.38|5863.38|5863.38|5863.38|5863.38|5863.38|0
1646839620000|2022-03-09 15:27:00|5863.02|5863.02|5863.02|5863.02|5863.02|5863.02|5863.02|5863.02|0
1646839630000|2022-03-09 15:27:10|5862.73|5862.73|5863.57|5863.57|5863.57|5863.57|5861.4|5861.4|0
1646839640000|2022-03-09 15:27:20|5863.25|5863.25|5863.25|5863.25|5863.25|5863.25|5863.25|5863.25|0
1646839650000|2022-03-09 15:27:30|5862.49|5862.49|5867.44|5867.44|5867.44|5867.44|5862.49|5862.49|0
1646839670000|2022-03-09 15:27:50|5867.12|5867.12|5867.12|5867.12|5867.12|5867.12|5867.12|5867.12|0
1646839680000|2022-03-09 15:28:00|5866.36|5866.36|5866.36|5866.36|5866.36|5866.36|5866.36|5866.36|0
1646839690000|2022-03-09 15:28:10|5867.07|5867.07|5869.23|5869.23|5869.23|5869.23|5867.07|5867.07|0
1646839700000|2022-03-09 15:28:20|5868.73|5868.73|5868.94|5868.94|5868.94|5868.94|5868.73|5868.73|0
1646839710000|2022-03-09 15:28:30|5868.45|5868.45|5868.45|5868.45|5868.45|5868.45|5868.45|5868.45|0
1646839720000|2022-03-09 15:28:40|5868.07|5868.07|5868.57|5868.57|5868.57|5868.57|5866.93|5866.93|0
1646839740000|2022-03-09 15:29:00|5869.21|5869.21|5869.39|5869.39|5869.39|5869.39|5869.21|5869.21|0
1646839760000|2022-03-09 15:29:20|5870.11|5870.11|5870.11|5870.11|5870.11|5870.11|5870.11|5870.11|0
1646839780000|2022-03-09 15:29:40|5870.4|5870.4|5869.71|5869.71|5870.4|5870.4|5869.33|5869.33|0
1646839790000|2022-03-09 15:29:50|5869.35|5869.35|5869.35|5869.35|5869.35|5869.35|5869.35|5869.35|0
1646839800000|2022-03-09 15:30:00|5871.97|5871.97|5872.35|5872.35|5872.73|5872.73|5871.97|5871.97|0
1646839810000|2022-03-09 15:30:10|5871.71|5871.71|5865.64|5865.64|5871.71|5871.71|5865.64|5865.64|0
1646839820000|2022-03-09 15:30:20|5865.26|5865.26|5866.57|5866.57|5866.57|5866.57|5865.26|5865.26|0
1646839830000|2022-03-09 15:30:30|5867.15|5867.15|5867.78|5867.78|5867.78|5867.78|5867.15|5867.15|0
1646839840000|2022-03-09 15:30:40|5868.93|5868.93|5869.31|5869.31|5869.31|5869.31|5868.93|5868.93|0
1646839860000|2022-03-09 15:31:00|5870.02|5870.02|5869.66|5869.66|5870.02|5870.02|5869.66|5869.66|0
1646839870000|2022-03-09 15:31:10|5870.42|5870.42|5871.53|5871.53|5871.53|5871.53|5869.42|5869.42|0
1646839880000|2022-03-09 15:31:20|5872.03|5872.03|5873.66|5873.66|5874.15|5874.15|5872.03|5872.03|0
1646839890000|2022-03-09 15:31:30|5873.34|5873.34|5872.84|5872.84|5873.34|5873.34|5872.84|5872.84|0
1646839900000|2022-03-09 15:31:40|5872.35|5872.35|5872.35|5872.35|5872.35|5872.35|5872.35|5872.35|0
1646839910000|2022-03-09 15:31:50|5871.71|5871.71|5870.38|5870.38|5872|5872|5869.12|5869.12|0
1646839920000|2022-03-09 15:32:00|5871.01|5871.01|5871.89|5871.89|5872|5872|5871.01|5871.01|0
1646839930000|2022-03-09 15:32:10|5871.4|5871.4|5872.4|5872.4|5872.4|5872.4|5871.26|5871.26|0
1646839940000|2022-03-09 15:32:20|5873.39|5873.39|5872.4|5872.4|5873.39|5873.39|5872.4|5872.4|0
1646839950000|2022-03-09 15:32:30|5871.9|5871.9|5872.47|5872.47|5872.47|5872.47|5871.9|5871.9|0
1646839970000|2022-03-09 15:32:50|5873.54|5873.54|5872.82|5872.82|5873.59|5873.59|5872.82|5872.82|0
1646839980000|2022-03-09 15:33:00|5873.14|5873.14|5872.38|5872.38|5873.14|5873.14|5872.38|5872.38|0
1646839990000|2022-03-09 15:33:10|5872.74|5872.74|5872.35|5872.35|5872.74|5872.74|5872.35|5872.35|0
1646840000000|2022-03-09 15:33:20|5871.29|5871.29|5872.28|5872.28|5872.28|5872.28|5871.29|5871.29|0
1646840010000|2022-03-09 15:33:30|5872.59|5872.59|5872.89|5872.89|5872.89|5872.89|5872.59|5872.59|0
1646840020000|2022-03-09 15:33:40|5872.51|5872.51|5872.51|5872.51|5872.51|5872.51|5872.51|5872.51|0
1646840030000|2022-03-09 15:33:50|5872.32|5872.32|5872.32|5872.32|5872.32|5872.32|5872.32|5872.32|0
1646840050000|2022-03-09 15:34:10|5872.53|5872.53|5871.27|5871.27|5872.53|5872.53|5871.27|5871.27|0
1646840060000|2022-03-09 15:34:20|5871.98|5871.98|5871.98|5871.98|5871.98|5871.98|5871.98|5871.98|0
1646840070000|2022-03-09 15:34:30|5872.75|5872.75|5876.67|5876.67|5876.67|5876.67|5872.75|5872.75|0
1646840080000|2022-03-09 15:34:40|5877.03|5877.03|5877.38|5877.38|5877.38|5877.38|5877.03|5877.03|0
1646840090000|2022-03-09 15:34:50|5878.14|5878.14|5878.49|5878.49|5878.49|5878.49|5877.64|5877.64|0
1646840100000|2022-03-09 15:35:00|5878.3|5878.3|5877.95|5877.95|5878.3|5878.3|5877.95|5877.95|0
1646840110000|2022-03-09 15:35:10|5878.3|5878.3|5878.19|5878.19|5879.45|5879.45|5878.19|5878.19|0
1646840120000|2022-03-09 15:35:20|5878|5878|5876.09|5876.09|5878|5878|5875.48|5875.48|0
1646840130000|2022-03-09 15:35:30|5877.08|5877.08|5877.8|5877.8|5877.8|5877.8|5877.08|5877.08|0
1646840140000|2022-03-09 15:35:40|5877.21|5877.21|5877.59|5877.59|5877.59|5877.59|5877.21|5877.21|0
1646840150000|2022-03-09 15:35:50|5877.88|5877.88|5880.18|5880.18|5880.18|5880.18|5877.88|5877.88|0
1646840160000|2022-03-09 15:36:00|5881.13|5881.13|5883.89|5883.89|5883.89|5883.89|5880.81|5880.81|0
1646840170000|2022-03-09 15:36:10|5885.16|5885.16|5886.38|5886.38|5886.38|5886.38|5884.9|5884.9|0
1646840180000|2022-03-09 15:36:20|5886.59|5886.59|5886.25|5886.25|5886.96|5886.96|5886.25|5886.25|0
1646840190000|2022-03-09 15:36:30|5885.61|5885.61|5885.61|5885.61|5885.61|5885.61|5885.61|5885.61|0
1646840200000|2022-03-09 15:36:40|5885.32|5885.32|5885.7|5885.7|5885.7|5885.7|5885.32|5885.32|0
1646840210000|2022-03-09 15:36:50|5886.34|5886.34|5887.75|5887.75|5887.75|5887.75|5886.34|5886.34|0
1646840220000|2022-03-09 15:37:00|5888.11|5888.11|5888.11|5888.11|5888.11|5888.11|5888.11|5888.11|0
1646840240000|2022-03-09 15:37:20|5887.61|5887.61|5886.62|5886.62|5887.61|5887.61|5886.62|5886.62|0
1646840250000|2022-03-09 15:37:30|5886.98|5886.98|5888.38|5888.38|5888.38|5888.38|5886.98|5886.98|0
1646840270000|2022-03-09 15:37:50|5890.51|5890.51|5890.8|5890.8|5890.8|5890.8|5890.51|5890.51|0
1646840280000|2022-03-09 15:38:00|5890.3|5890.3|5888.07|5888.07|5890.49|5890.49|5888.07|5888.07|0
1646840290000|2022-03-09 15:38:10|5888.46|5888.46|5888.14|5888.14|5888.64|5888.64|5888.14|5888.14|0
1646840300000|2022-03-09 15:38:20|5888.88|5888.88|5889.56|5889.56|5889.56|5889.56|5888.88|5888.88|0
1646840310000|2022-03-09 15:38:30|5889.21|5889.21|5888.58|5888.58|5889.53|5889.53|5888.58|5888.58|0
1646840320000|2022-03-09 15:38:40|5888.26|5888.26|5886.56|5886.56|5888.26|5888.26|5886.2|5886.2|0
1646840340000|2022-03-09 15:39:00|5886.92|5886.92|5889.01|5889.01|5889.39|5889.39|5886.92|5886.92|0
1646840350000|2022-03-09 15:39:10|5888.63|5888.63|5888.95|5888.95|5888.95|5888.95|5888.63|5888.63|0
1646840370000|2022-03-09 15:39:30|5888.19|5888.19|5888.19|5888.19|5888.19|5888.19|5888.19|5888.19|0
1646840380000|2022-03-09 15:39:40|5887.69|5887.69|5888.3|5888.3|5888.3|5888.3|5887.69|5887.69|0
1646840390000|2022-03-09 15:39:50|5887.81|5887.81|5888.19|5888.19|5888.19|5888.19|5887.81|5887.81|0
1646840400000|2022-03-09 15:40:00|5887.87|5887.87|5887.16|5887.16|5887.87|5887.87|5887.16|5887.16|0
1646840410000|2022-03-09 15:40:10|5887.51|5887.51|5887.51|5887.51|5887.51|5887.51|5887.51|5887.51|0
1646840420000|2022-03-09 15:40:20|5888.28|5888.28|5890.47|5890.47|5890.47|5890.47|5888.28|5888.28|0
1646840430000|2022-03-09 15:40:30|5890.83|5890.83|5891.15|5891.15|5891.15|5891.15|5890.83|5890.83|0
1646840440000|2022-03-09 15:40:40|5891.47|5891.47|5893.51|5893.51|5893.51|5893.51|5891.47|5891.47|0
1646840450000|2022-03-09 15:40:50|5893.13|5893.13|5893.31|5893.31|5893.31|5893.31|5893.13|5893.13|0
1646840460000|2022-03-09 15:41:00|5892.56|5892.56|5892.18|5892.18|5892.56|5892.56|5892.18|5892.18|0
1646840470000|2022-03-09 15:41:10|5891.99|5891.99|5890.69|5890.69|5891.99|5891.99|5890.69|5890.69|0
1646840480000|2022-03-09 15:41:20|5890.99|5890.99|5890.11|5890.11|5890.99|5890.99|5890.11|5890.11|0
1646840490000|2022-03-09 15:41:30|5889.76|5889.76|5888.13|5888.13|5889.76|5889.76|5888.13|5888.13|0
1646840500000|2022-03-09 15:41:40|5887.25|5887.25|5887.64|5887.64|5887.64|5887.64|5886.96|5886.96|0
1646840510000|2022-03-09 15:41:50|5888.51|5888.51|5888.51|5888.51|5888.51|5888.51|5888.51|5888.51|0
1646840520000|2022-03-09 15:42:00|5888.8|5888.8|5887.37|5887.37|5888.8|5888.8|5887.37|5887.37|0
1646840540000|2022-03-09 15:42:20|5886.25|5886.25|5886.25|5886.25|5886.25|5886.25|5886.25|5886.25|0
1646840550000|2022-03-09 15:42:30|5884.98|5884.98|5884.98|5884.98|5884.98|5884.98|5884.98|5884.98|0
1646840570000|2022-03-09 15:42:50|5885.36|5885.36|5887.94|5887.94|5887.94|5887.94|5885.36|5885.36|0
1646840580000|2022-03-09 15:43:00|5888.58|5888.58|5892.16|5892.16|5892.16|5892.16|5888.03|5888.03|0
1646840590000|2022-03-09 15:43:10|5892.35|5892.35|5892.73|5892.73|5892.73|5892.73|5892.35|5892.35|0
1646840610000|2022-03-09 15:43:30|5892.38|5892.38|5892.73|5892.73|5892.73|5892.73|5892.38|5892.38|0
1646840630000|2022-03-09 15:43:50|5892.36|5892.36|5891.7|5891.7|5892.73|5892.73|5891.7|5891.7|0
1646840640000|2022-03-09 15:44:00|5892.06|5892.06|5892.38|5892.38|5892.38|5892.38|5892.06|5892.06|0
1646840650000|2022-03-09 15:44:10|5893.01|5893.01|5893.2|5893.2|5893.2|5893.2|5893.01|5893.01|0
1646840660000|2022-03-09 15:44:20|5892.56|5892.56|5890.8|5890.8|5892.56|5892.56|5890.8|5890.8|0
1646840670000|2022-03-09 15:44:30|5890.31|5890.31|5890.31|5890.31|5890.31|5890.31|5890.31|5890.31|0
1646840680000|2022-03-09 15:44:40|5890.63|5890.63|5890.63|5890.63|5890.63|5890.63|5890.63|5890.63|0
1646840690000|2022-03-09 15:44:50|5890.27|5890.27|5890.65|5890.65|5890.65|5890.65|5890.27|5890.27|0
1646840700000|2022-03-09 15:45:00|5891.15|5891.15|5891.1|5891.1|5891.64|5891.64|5891.1|5891.1|0
1646840710000|2022-03-09 15:45:10|5891.45|5891.45|5893.02|5893.02|5893.02|5893.02|5891.14|5891.14|0
1646840720000|2022-03-09 15:45:20|5892.64|5892.64|5893.1|5893.1|5893.48|5893.48|5892.03|5892.03|0
1646840730000|2022-03-09 15:45:30|5892.78|5892.78|5895.89|5895.89|5895.89|5895.89|5892.78|5892.78|0
1646840740000|2022-03-09 15:45:40|5895.57|5895.57|5896.81|5896.81|5897.13|5897.13|5895.57|5895.57|0
1646840750000|2022-03-09 15:45:50|5896.5|5896.5|5896.31|5896.31|5896.5|5896.5|5896.31|5896.31|0
1646840770000|2022-03-09 15:46:10|5897.07|5897.07|5897.08|5897.08|5897.08|5897.08|5896.37|5896.37|0
1646840780000|2022-03-09 15:46:20|5896.77|5896.77|5897.12|5897.12|5897.12|5897.12|5896.77|5896.77|0
1646840790000|2022-03-09 15:46:30|5898.06|5898.06|5899.84|5899.84|5900.51|5900.51|5898.06|5898.06|0
1646840800000|2022-03-09 15:46:40|5900.8|5900.8|5901.79|5901.79|5901.79|5901.79|5900.8|5900.8|0
1646840810000|2022-03-09 15:46:50|5902|5902|5902.94|5902.94|5902.94|5902.94|5902|5902|0
1646840820000|2022-03-09 15:47:00|5902.56|5902.56|5900.75|5900.75|5902.56|5902.56|5900.75|5900.75|0
1646840830000|2022-03-09 15:47:10|5899.81|5899.81|5899.43|5899.43|5899.81|5899.81|5899.05|5899.05|0
1646840840000|2022-03-09 15:47:20|5899.81|5899.81|5899.81|5899.81|5899.81|5899.81|5899.81|5899.81|0
1646840850000|2022-03-09 15:47:30|5898.85|5898.85|5898.47|5898.47|5898.85|5898.85|5898.47|5898.47|0
1646840860000|2022-03-09 15:47:40|5898.18|5898.18|5896.52|5896.52|5898.18|5898.18|5896.52|5896.52|0
1646840870000|2022-03-09 15:47:50|5896.14|5896.14|5896.62|5896.62|5896.62|5896.62|5896.14|5896.14|0
1646840880000|2022-03-09 15:48:00|5896.81|5896.81|5895.8|5895.8|5896.81|5896.81|5895.8|5895.8|0
1646840890000|2022-03-09 15:48:10|5895.51|5895.51|5895.51|5895.51|5895.51|5895.51|5895.51|5895.51|0
1646840900000|2022-03-09 15:48:20|5895.15|5895.15|5895.15|5895.15|5895.15|5895.15|5895.15|5895.15|0
1646840910000|2022-03-09 15:48:30|5894.59|5894.59|5892.63|5892.63|5894.59|5894.59|5892.63|5892.63|0
1646840920000|2022-03-09 15:48:40|5892.25|5892.25|5892.99|5892.99|5892.99|5892.99|5892.25|5892.25|0
1646840930000|2022-03-09 15:48:50|5893.91|5893.91|5894.78|5894.78|5894.97|5894.97|5893.91|5893.91|0
1646840940000|2022-03-09 15:49:00|5898.25|5898.25|5898.25|5898.25|5898.25|5898.25|5898.25|5898.25|0
1646840960000|2022-03-09 15:49:20|5897.66|5897.66|5898.73|5898.73|5898.73|5898.73|5897.37|5897.37|0
1646840970000|2022-03-09 15:49:30|5898.44|5898.44|5900.14|5900.14|5900.14|5900.14|5898.44|5898.44|0
1646840980000|2022-03-09 15:49:40|5900.71|5900.71|5902.49|5902.49|5902.49|5902.49|5900.71|5900.71|0
1646840990000|2022-03-09 15:49:50|5902.19|5902.19|5901.81|5901.81|5902.19|5902.19|5901.81|5901.81|0
1646841000000|2022-03-09 15:50:00|5901.32|5901.32|5900.44|5900.44|5901.32|5901.32|5900.44|5900.44|0
1646841010000|2022-03-09 15:50:10|5900.94|5900.94|5901.59|5901.59|5901.88|5901.88|5900.94|5900.94|0
1646841020000|2022-03-09 15:50:20|5901.88|5901.88|5902.17|5902.17|5902.17|5902.17|5901.88|5901.88|0
1646841030000|2022-03-09 15:50:30|5902.46|5902.46|5902.75|5902.75|5902.75|5902.75|5902.46|5902.46|0
1646841040000|2022-03-09 15:50:40|5902.46|5902.46|5902.29|5902.29|5904.33|5904.33|5902.17|5902.17|0
1646841050000|2022-03-09 15:50:50|5901.91|5901.91|5901.59|5901.59|5901.91|5901.91|5901.59|5901.59|0
1646841060000|2022-03-09 15:51:00|5900.95|5900.95|5898.92|5898.92|5900.95|5900.95|5898.92|5898.92|0
1646841070000|2022-03-09 15:51:10|5899.3|5899.3|5899.3|5899.3|5899.3|5899.3|5899.3|5899.3|0
1646841080000|2022-03-09 15:51:20|5899.94|5899.94|5901.01|5901.01|5901.01|5901.01|5899.94|5899.94|0
1646841100000|2022-03-09 15:51:40|5901.3|5901.3|5901.3|5901.3|5901.3|5901.3|5901.3|5901.3|0
1646841120000|2022-03-09 15:52:00|5900.8|5900.8|5902.39|5902.39|5902.51|5902.51|5900.17|5900.17|0
1646841130000|2022-03-09 15:52:10|5902.74|5902.74|5903.5|5903.5|5903.5|5903.5|5902.74|5902.74|0
1646841140000|2022-03-09 15:52:20|5903.12|5903.12|5903.12|5903.12|5903.12|5903.12|5903.12|5903.12|0
1646841150000|2022-03-09 15:52:30|5903.44|5903.44|5903.44|5903.44|5903.44|5903.44|5903.44|5903.44|0
1646841160000|2022-03-09 15:52:40|5904|5904|5903.37|5903.37|5904|5904|5903.37|5903.37|0
1646841170000|2022-03-09 15:52:50|5904.13|5904.13|5903.5|5903.5|5904.49|5904.49|5903.5|5903.5|0
1646841180000|2022-03-09 15:53:00|5904.13|5904.13|5903.93|5903.93|5904.42|5904.42|5903.93|5903.93|0
1646841190000|2022-03-09 15:53:10|5904.88|5904.88|5904.88|5904.88|5904.88|5904.88|5904.88|5904.88|0
1646841210000|2022-03-09 15:53:30|5905.59|5905.59|5905.59|5905.59|5905.59|5905.59|5905.59|5905.59|0
1646841220000|2022-03-09 15:53:40|5905.98|5905.98|5905.98|5905.98|5905.98|5905.98|5905.98|5905.98|0
1646841230000|2022-03-09 15:53:50|5906.74|5906.74|5905.81|5905.81|5906.74|5906.74|5905.81|5905.81|0
1646841240000|2022-03-09 15:54:00|5905.05|5905.05|5902.15|5902.15|5905.05|5905.05|5902.15|5902.15|0
1646841250000|2022-03-09 15:54:10|5901.76|5901.76|5901.76|5901.76|5901.76|5901.76|5901.76|5901.76|0
1646841260000|2022-03-09 15:54:20|5902.15|5902.15|5902.15|5902.15|5902.15|5902.15|5902.15|5902.15|0
1646841270000|2022-03-09 15:54:30|5902.44|5902.44|5902.12|5902.12|5902.44|5902.44|5902.12|5902.12|0
1646841290000|2022-03-09 15:54:50|5901.16|5901.16|5901.48|5901.48|5901.48|5901.48|5901.16|5901.16|0
1646841300000|2022-03-09 15:55:00|5901.86|5901.86|5902.29|5902.29|5902.65|5902.65|5901.86|5901.86|0
1646841310000|2022-03-09 15:55:10|5902.48|5902.48|5901.31|5901.31|5902.48|5902.48|5901.31|5901.31|0
1646841320000|2022-03-09 15:55:20|5901.7|5901.7|5901.7|5901.7|5901.7|5901.7|5901.7|5901.7|0
1646841340000|2022-03-09 15:55:40|5902.33|5902.33|5902.16|5902.16|5902.65|5902.65|5902.16|5902.16|0
1646841350000|2022-03-09 15:55:50|5902.87|5902.87|5905.84|5905.84|5905.84|5905.84|5902.87|5902.87|0
1646841360000|2022-03-09 15:56:00|5906.6|5906.6|5907.25|5907.25|5907.25|5907.25|5906.1|5906.1|0
1646841370000|2022-03-09 15:56:10|5907.43|5907.43|5907.79|5907.79|5907.79|5907.79|5907.43|5907.43|0
1646841380000|2022-03-09 15:56:20|5907.3|5907.3|5908.03|5908.03|5908.03|5908.03|5907.3|5907.3|0
1646841390000|2022-03-09 15:56:30|5908.67|5908.67|5908.67|5908.67|5908.67|5908.67|5908.67|5908.67|0
1646841400000|2022-03-09 15:56:40|5908.29|5908.29|5908.61|5908.61|5908.61|5908.61|5908.29|5908.29|0
1646841420000|2022-03-09 15:57:00|5909.1|5909.1|5910.15|5910.15|5910.15|5910.15|5909.1|5909.1|0
1646841430000|2022-03-09 15:57:10|5909.77|5909.77|5911.27|5911.27|5911.27|5911.27|5909.77|5909.77|0
1646841440000|2022-03-09 15:57:20|5911.77|5911.77|5912.86|5912.86|5912.86|5912.86|5911.66|5911.66|0
1646841460000|2022-03-09 15:57:40|5914.34|5914.34|5914.34|5914.34|5914.34|5914.34|5914.34|5914.34|0
1646841470000|2022-03-09 15:57:50|5914.84|5914.84|5914.84|5914.84|5914.84|5914.84|5914.84|5914.84|0
1646841480000|2022-03-09 15:58:00|5915.47|5915.47|5915.29|5915.29|5915.86|5915.86|5915.29|5915.29|0
1646841490000|2022-03-09 15:58:10|5914.91|5914.91|5916.71|5916.71|5916.71|5916.71|5914.91|5914.91|0
1646841500000|2022-03-09 15:58:20|5917.7|5917.7|5919.34|5919.34|5919.52|5919.52|5917.7|5917.7|0
1646841510000|2022-03-09 15:58:30|5919.69|5919.69|5919.69|5919.69|5919.69|5919.69|5919.69|5919.69|0
1646841520000|2022-03-09 15:58:40|5920.07|5920.07|5920.07|5920.07|5920.07|5920.07|5920.07|5920.07|0
1646841530000|2022-03-09 15:58:50|5920.45|5920.45|5920.45|5920.45|5920.45|5920.45|5920.45|5920.45|0
1646841540000|2022-03-09 15:59:00|5920.81|5920.81|5920.81|5920.81|5920.81|5920.81|5920.81|5920.81|0
1646841550000|2022-03-09 15:59:10|5921.17|5921.17|5921.17|5921.17|5921.17|5921.17|5921.17|5921.17|0
1646841570000|2022-03-09 15:59:30|5920.96|5920.96|5921.91|5921.91|5921.91|5921.91|5920.96|5920.96|0
1646841590000|2022-03-09 15:59:50|5921.55|5921.55|5920.49|5920.49|5921.55|5921.55|5920.49|5920.49|0
1646841600000|2022-03-09 16:00:00|5922.23|5922.23|5919.91|5919.91|5922.62|5922.62|5919.91|5919.91|0
1646841610000|2022-03-09 16:00:10|5919.7|5919.7|5918.71|5918.71|5919.7|5919.7|5918.71|5918.71|0
1646841620000|2022-03-09 16:00:20|5917.23|5917.23|5916.01|5916.01|5917.23|5917.23|5916.01|5916.01|0
1646841630000|2022-03-09 16:00:30|5915.65|5915.65|5915.2|5915.2|5915.65|5915.65|5914.03|5914.03|0
1646841640000|2022-03-09 16:00:40|5914.85|5914.85|5914.85|5914.85|5914.85|5914.85|5914.85|5914.85|0
1646841650000|2022-03-09 16:00:50|5914.53|5914.53|5913.64|5913.64|5914.53|5914.53|5913.64|5913.64|0
1646841660000|2022-03-09 16:01:00|5913.32|5913.32|5912.68|5912.68|5913.32|5913.32|5912.68|5912.68|0
1646841670000|2022-03-09 16:01:10|5912.32|5912.32|5909.9|5909.9|5912.32|5912.32|5909.9|5909.9|0
1646841680000|2022-03-09 16:01:20|5908.76|5908.76|5907.61|5907.61|5908.76|5908.76|5907.23|5907.23|0
1646841690000|2022-03-09 16:01:30|5907.99|5907.99|5909.31|5909.31|5909.31|5909.31|5907.99|5907.99|0
1646841700000|2022-03-09 16:01:40|5908.81|5908.81|5908.81|5908.81|5908.81|5908.81|5908.81|5908.81|0
1646841720000|2022-03-09 16:02:00|5908.45|5908.45|5908.45|5908.45|5908.45|5908.45|5908.45|5908.45|0
1646841730000|2022-03-09 16:02:10|5908.08|5908.08|5907.7|5907.7|5908.08|5908.08|5907.7|5907.7|0
1646841740000|2022-03-09 16:02:20|5908.41|5908.41|5907.77|5907.77|5908.41|5908.41|5907.77|5907.77|0
1646841750000|2022-03-09 16:02:30|5908.13|5908.13|5907.63|5907.63|5908.13|5908.13|5907.63|5907.63|0
1646841760000|2022-03-09 16:02:40|5908.04|5908.04|5908.04|5908.04|5908.04|5908.04|5908.04|5908.04|0
1646841770000|2022-03-09 16:02:50|5907.85|5907.85|5907.09|5907.09|5907.85|5907.85|5906.78|5906.78|0
1646841780000|2022-03-09 16:03:00|5907.39|5907.39|5906.56|5906.56|5907.39|5907.39|5906.24|5906.24|0
1646841790000|2022-03-09 16:03:10|5907.06|5907.06|5905.67|5905.67|5907.06|5907.06|5905.67|5905.67|0
1646841800000|2022-03-09 16:03:20|5905.96|5905.96|5904.93|5904.93|5905.96|5905.96|5904.93|5904.93|0
1646841810000|2022-03-09 16:03:30|5904.72|5904.72|5904.58|5904.58|5904.72|5904.72|5904.22|5904.22|0
1646841820000|2022-03-09 16:03:40|5903.71|5903.71|5903.71|5903.71|5903.71|5903.71|5903.71|5903.71|0
1646841830000|2022-03-09 16:03:50|5903.32|5903.32|5903.87|5903.87|5903.87|5903.87|5903.32|5903.32|0
1646841840000|2022-03-09 16:04:00|5903.58|5903.58|5903|5903|5903.58|5903.58|5903|5903|0
1646841850000|2022-03-09 16:04:10|5903.29|5903.29|5903.29|5903.29|5903.29|5903.29|5903.29|5903.29|0
1646841860000|2022-03-09 16:04:20|5903.67|5903.67|5903.67|5903.67|5903.67|5903.67|5903.67|5903.67|0
1646841870000|2022-03-09 16:04:30|5904.38|5904.38|5903.75|5903.75|5904.74|5904.74|5903.75|5903.75|0
1646841880000|2022-03-09 16:04:40|5903.37|5903.37|5902.63|5902.63|5903.37|5903.37|5902.31|5902.31|0
1646841890000|2022-03-09 16:04:50|5902.28|5902.28|5901.78|5901.78|5902.28|5902.28|5901.78|5901.78|0
1646841900000|2022-03-09 16:05:00|5902.42|5902.42|5902.1|5902.1|5902.42|5902.42|5902.1|5902.1|0
1646841910000|2022-03-09 16:05:10|5902.46|5902.46|5902.46|5902.46|5902.46|5902.46|5902.46|5902.46|0
1646841920000|2022-03-09 16:05:20|5903.45|5903.45|5904.16|5904.16|5904.16|5904.16|5903.23|5903.23|0
1646841930000|2022-03-09 16:05:30|5905.09|5905.09|5906.6|5906.6|5906.6|5906.6|5905.09|5905.09|0
1646841940000|2022-03-09 16:05:40|5907.75|5907.75|5909.3|5909.3|5909.3|5909.3|5907.75|5907.75|0
1646841950000|2022-03-09 16:05:50|5909.93|5909.93|5909.82|5909.82|5910.32|5910.32|5909.82|5909.82|0
1646841960000|2022-03-09 16:06:00|5910.01|5910.01|5909.65|5909.65|5910.01|5910.01|5909.65|5909.65|0
1646841970000|2022-03-09 16:06:10|5909.27|5909.27|5909.27|5909.27|5909.27|5909.27|5909.27|5909.27|0
1646841980000|2022-03-09 16:06:20|5908.71|5908.71|5908.71|5908.71|5908.71|5908.71|5908.71|5908.71|0
1646841990000|2022-03-09 16:06:30|5909.2|5909.2|5909.2|5909.2|5909.2|5909.2|5909.2|5909.2|0
1646842000000|2022-03-09 16:06:40|5909.77|5909.77|5909.45|5909.45|5910.82|5910.82|5909.45|5909.45|0
1646842010000|2022-03-09 16:06:50|5909.81|5909.81|5911.16|5911.16|5911.16|5911.16|5909.81|5909.81|0
1646842020000|2022-03-09 16:07:00|5911.51|5911.51|5912.28|5912.28|5913|5913|5911.51|5911.51|0
1646842030000|2022-03-09 16:07:10|5911.19|5911.19|5910.55|5910.55|5911.19|5911.19|5910.55|5910.55|0
1646842040000|2022-03-09 16:07:20|5909.84|5909.84|5909.46|5909.46|5909.84|5909.84|5909.08|5909.08|0
1646842050000|2022-03-09 16:07:30|5910.55|5910.55|5910.55|5910.55|5910.55|5910.55|5910.55|5910.55|0
1646842060000|2022-03-09 16:07:40|5909.92|5909.92|5909.63|5909.63|5909.92|5909.92|5909.63|5909.63|0
1646842070000|2022-03-09 16:07:50|5911.11|5911.11|5911.93|5911.93|5911.93|5911.93|5911.11|5911.11|0
1646842080000|2022-03-09 16:08:00|5911.74|5911.74|5911.74|5911.74|5911.74|5911.74|5911.74|5911.74|0
1646842090000|2022-03-09 16:08:10|5911.36|5911.36|5911.02|5911.02|5911.36|5911.36|5910.73|5910.73|0
1646842100000|2022-03-09 16:08:20|5912.16|5912.16|5912.48|5912.48|5912.48|5912.48|5912.16|5912.16|0
1646842120000|2022-03-09 16:08:40|5911.84|5911.84|5911.84|5911.84|5911.84|5911.84|5911.84|5911.84|0
1646842130000|2022-03-09 16:08:50|5912.22|5912.22|5911.84|5911.84|5912.22|5912.22|5911.84|5911.84|0
1646842140000|2022-03-09 16:09:00|5911.35|5911.35|5910.42|5910.42|5911.35|5911.35|5910.04|5910.04|0
1646842150000|2022-03-09 16:09:10|5910.13|5910.13|5908.64|5908.64|5910.13|5910.13|5908.64|5908.64|0
1646842160000|2022-03-09 16:09:20|5908.06|5908.06|5905.89|5905.89|5908.06|5908.06|5905.89|5905.89|0
1646842170000|2022-03-09 16:09:30|5905.13|5905.13|5905.13|5905.13|5905.13|5905.13|5905.13|5905.13|0
1646842180000|2022-03-09 16:09:40|5904.37|5904.37|5902.38|5902.38|5904.37|5904.37|5902.38|5902.38|0
1646842190000|2022-03-09 16:09:50|5902.74|5902.74|5901.62|5901.62|5902.74|5902.74|5901.62|5901.62|0
1646842200000|2022-03-09 16:10:00|5902|5902|5901.62|5901.62|5902|5902|5901.62|5901.62|0
1646842210000|2022-03-09 16:10:10|5901.33|5901.33|5897.18|5897.18|5901.33|5901.33|5897.18|5897.18|0
1646842220000|2022-03-09 16:10:20|5896.68|5896.68|5896.68|5896.68|5896.68|5896.68|5896.68|5896.68|0
1646842230000|2022-03-09 16:10:30|5895.18|5895.18|5895.18|5895.18|5895.18|5895.18|5895.18|5895.18|0
1646842250000|2022-03-09 16:10:50|5895.94|5895.94|5895.36|5895.36|5896.32|5896.32|5895.36|5895.36|0
1646842260000|2022-03-09 16:11:00|5895.65|5895.65|5894.18|5894.18|5895.97|5895.97|5894.18|5894.18|0
1646842270000|2022-03-09 16:11:10|5893.24|5893.24|5893.52|5893.52|5893.52|5893.52|5893.24|5893.24|0
1646842290000|2022-03-09 16:11:30|5893.9|5893.9|5893.07|5893.07|5893.9|5893.9|5892.78|5892.78|0
1646842300000|2022-03-09 16:11:40|5892.44|5892.44|5892.73|5892.73|5893.09|5893.09|5892.06|5892.06|0
1646842310000|2022-03-09 16:11:50|5893.49|5893.49|5893.81|5893.81|5893.81|5893.81|5893.49|5893.49|0
1646842320000|2022-03-09 16:12:00|5893.18|5893.18|5893.18|5893.18|5893.18|5893.18|5893.18|5893.18|0
1646842330000|2022-03-09 16:12:10|5893.49|5893.49|5896.23|5896.23|5896.23|5896.23|5893.49|5893.49|0
1646842340000|2022-03-09 16:12:20|5895.87|5895.87|5894.92|5894.92|5895.87|5895.87|5894.92|5894.92|0
1646842350000|2022-03-09 16:12:30|5893.32|5893.32|5893.86|5893.86|5893.96|5893.96|5893.22|5893.22|0
1646842360000|2022-03-09 16:12:40|5893.28|5893.28|5891.29|5891.29|5893.28|5893.28|5891.29|5891.29|0
1646842370000|2022-03-09 16:12:50|5889.39|5889.39|5889.56|5889.56|5889.56|5889.56|5889.18|5889.18|0
1646842380000|2022-03-09 16:13:00|5889.24|5889.24|5887.18|5887.18|5889.24|5889.24|5887.18|5887.18|0
1646842390000|2022-03-09 16:13:10|5886.8|5886.8|5885.55|5885.55|5886.8|5886.8|5885.55|5885.55|0
1646842400000|2022-03-09 16:13:20|5886.04|5886.04|5885.37|5885.37|5886.04|5886.04|5885.37|5885.37|0
1646842410000|2022-03-09 16:13:30|5885.69|5885.69|5886.27|5886.27|5886.27|5886.27|5885.69|5885.69|0
1646842420000|2022-03-09 16:13:40|5886.59|5886.59|5886.04|5886.04|5886.59|5886.59|5886.04|5886.04|0
1646842430000|2022-03-09 16:13:50|5885.72|5885.72|5885.05|5885.05|5886.04|5886.04|5885.05|5885.05|0
1646842440000|2022-03-09 16:14:00|5884.73|5884.73|5883.78|5883.78|5884.73|5884.73|5883.46|5883.46|0
1646842450000|2022-03-09 16:14:10|5883.42|5883.42|5882.28|5882.28|5883.42|5883.42|5882.28|5882.28|0
1646842460000|2022-03-09 16:14:20|5882.91|5882.91|5882.91|5882.91|5882.91|5882.91|5882.91|5882.91|0
1646842470000|2022-03-09 16:14:30|5883.59|5883.59|5885.96|5885.96|5887.1|5887.1|5883.59|5883.59|0
1646842480000|2022-03-09 16:14:40|5885.64|5885.64|5883.83|5883.83|5885.64|5885.64|5883.83|5883.83|0
1646842490000|2022-03-09 16:14:50|5884.59|5884.59|5884.59|5884.59|5884.59|5884.59|5884.59|5884.59|0
1646842500000|2022-03-09 16:15:00|5884.01|5884.01|5884.01|5884.01|5884.01|5884.01|5884.01|5884.01|0
1646842510000|2022-03-09 16:15:10|5883.65|5883.65|5883.65|5883.65|5883.65|5883.65|5883.65|5883.65|0
1646842520000|2022-03-09 16:15:20|5882.13|5882.13|5880.54|5880.54|5882.55|5882.55|5880.36|5880.36|0
1646842530000|2022-03-09 16:15:30|5880.86|5880.86|5880.86|5880.86|5881.18|5881.18|5880.86|5880.86|0
1646842540000|2022-03-09 16:15:40|5881.62|5881.62|5881.62|5881.62|5881.62|5881.62|5881.62|5881.62|0
1646842550000|2022-03-09 16:15:50|5881.98|5881.98|5881.98|5881.98|5881.98|5881.98|5881.98|5881.98|0
1646842560000|2022-03-09 16:16:00|5882.47|5882.47|5882.66|5882.66|5883.04|5883.04|5882.47|5882.47|0
1646842570000|2022-03-09 16:16:10|5882.28|5882.28|5882.59|5882.59|5882.59|5882.59|5882.28|5882.28|0
1646842580000|2022-03-09 16:16:20|5882.97|5882.97|5882.48|5882.48|5882.97|5882.97|5882.48|5882.48|0
1646842590000|2022-03-09 16:16:30|5882.12|5882.12|5881.97|5881.97|5882.71|5882.71|5881.97|5881.97|0
1646842600000|2022-03-09 16:16:40|5882.29|5882.29|5884.09|5884.09|5884.09|5884.09|5882.29|5882.29|0
1646842610000|2022-03-09 16:16:50|5884.41|5884.41|5884.41|5884.41|5884.41|5884.41|5884.41|5884.41|0
1646842620000|2022-03-09 16:17:00|5883.77|5883.77|5884.09|5884.09|5884.09|5884.09|5883.77|5883.77|0
1646842640000|2022-03-09 16:17:20|5883.8|5883.8|5886.78|5886.78|5886.78|5886.78|5883.8|5883.8|0
1646842650000|2022-03-09 16:17:30|5887.54|5887.54|5887.83|5887.83|5887.83|5887.83|5887.54|5887.54|0
1646842670000|2022-03-09 16:17:50|5887.45|5887.45|5887.45|5887.45|5887.45|5887.45|5887.45|5887.45|0
1646842680000|2022-03-09 16:18:00|5887.1|5887.1|5887.39|5887.39|5887.39|5887.39|5887.1|5887.1|0
1646842700000|2022-03-09 16:18:20|5888.53|5888.53|5888.89|5888.89|5889.25|5889.25|5888.32|5888.32|0
1646842710000|2022-03-09 16:18:30|5889.25|5889.25|5889.74|5889.74|5889.74|5889.74|5889.25|5889.25|0
1646842720000|2022-03-09 16:18:40|5890.45|5890.45|5890.47|5890.47|5890.47|5890.47|5890.1|5890.1|0
1646842730000|2022-03-09 16:18:50|5891.11|5891.11|5891.93|5891.93|5891.93|5891.93|5891.11|5891.11|0
1646842740000|2022-03-09 16:19:00|5892.23|5892.23|5892.81|5892.81|5893.13|5893.13|5892.23|5892.23|0
1646842750000|2022-03-09 16:19:10|5892.99|5892.99|5893.29|5893.29|5893.29|5893.29|5892.99|5892.99|0
1646842760000|2022-03-09 16:19:20|5893.92|5893.92|5894.24|5894.24|5894.24|5894.24|5893.92|5893.92|0
1646842770000|2022-03-09 16:19:30|5894.74|5894.74|5894.74|5894.74|5894.74|5894.74|5894.74|5894.74|0
1646842780000|2022-03-09 16:19:40|5895.12|5895.12|5895.12|5895.12|5895.12|5895.12|5895.12|5895.12|0
1646842790000|2022-03-09 16:19:50|5895.75|5895.75|5895.44|5895.44|5895.82|5895.82|5895.44|5895.44|0
1646842800000|2022-03-09 16:20:00|5895.8|5895.8|5896.66|5896.66|5896.95|5896.95|5895.8|5895.8|0
1646842810000|2022-03-09 16:20:10|5896.98|5896.98|5898.03|5898.03|5898.03|5898.03|5896.98|5896.98|0
1646842820000|2022-03-09 16:20:20|5898.35|5898.35|5899.47|5899.47|5899.85|5899.85|5898.35|5898.35|0
1646842830000|2022-03-09 16:20:30|5899.66|5899.66|5898.96|5898.96|5899.66|5899.66|5898.96|5898.96|0
1646842840000|2022-03-09 16:20:40|5899.25|5899.25|5898.68|5898.68|5899.25|5899.25|5898.68|5898.68|0
1646842850000|2022-03-09 16:20:50|5898.36|5898.36|5898.36|5898.36|5898.36|5898.36|5898.36|5898.36|0
1646842860000|2022-03-09 16:21:00|5898.07|5898.07|5898.07|5898.07|5898.07|5898.07|5898.07|5898.07|0
1646842870000|2022-03-09 16:21:10|5897.78|5897.78|5896.65|5896.65|5897.78|5897.78|5896.65|5896.65|0
1646842900000|2022-03-09 16:21:40|5896.27|5896.27|5894.09|5894.09|5896.27|5896.27|5894.09|5894.09|0
1646842910000|2022-03-09 16:21:50|5893.59|5893.59|5891.61|5891.61|5893.59|5893.59|5891.61|5891.61|0
1646842920000|2022-03-09 16:22:00|5891.25|5891.25|5890.76|5890.76|5891.25|5891.25|5890.76|5890.76|0
1646842930000|2022-03-09 16:22:10|5890.38|5890.38|5890.38|5890.38|5890.38|5890.38|5890.38|5890.38|0
1646842940000|2022-03-09 16:22:20|5890.7|5890.7|5890.42|5890.42|5891.41|5891.41|5890.42|5890.42|0
1646842950000|2022-03-09 16:22:30|5890.8|5890.8|5890.8|5890.8|5890.8|5890.8|5890.8|5890.8|0
1646842960000|2022-03-09 16:22:40|5891.18|5891.18|5891.18|5891.18|5891.18|5891.18|5891.18|5891.18|0
1646842970000|2022-03-09 16:22:50|5891.54|5891.54|5891.83|5891.83|5891.83|5891.83|5891.54|5891.54|0
1646842980000|2022-03-09 16:23:00|5892.18|5892.18|5891.83|5891.83|5892.18|5892.18|5891.47|5891.47|0
1646842990000|2022-03-09 16:23:10|5892.46|5892.46|5892.78|5892.78|5892.78|5892.78|5892.46|5892.46|0
1646843000000|2022-03-09 16:23:20|5893.1|5893.1|5893.77|5893.77|5893.77|5893.77|5893.1|5893.1|0
1646843010000|2022-03-09 16:23:30|5894.27|5894.27|5895.04|5895.04|5895.04|5895.04|5894.27|5894.27|0
1646843020000|2022-03-09 16:23:40|5894.66|5894.66|5894.66|5894.66|5894.66|5894.66|5894.66|5894.66|0
1646843030000|2022-03-09 16:23:50|5894.98|5894.98|5894.6|5894.6|5894.98|5894.98|5894.6|5894.6|0
1646843040000|2022-03-09 16:24:00|5894.41|5894.41|5893.68|5893.68|5895.18|5895.18|5893.68|5893.68|0
1646843050000|2022-03-09 16:24:10|5893.49|5893.49|5893.13|5893.13|5893.49|5893.49|5893.13|5893.13|0
1646843070000|2022-03-09 16:24:30|5893.45|5893.45|5893.77|5893.77|5893.77|5893.77|5893.45|5893.45|0
1646843080000|2022-03-09 16:24:40|5894.15|5894.15|5895.81|5895.81|5895.81|5895.81|5894.15|5894.15|0
1646843090000|2022-03-09 16:24:50|5895.63|5895.63|5893.3|5893.3|5895.63|5895.63|5892.94|5892.94|0
1646843100000|2022-03-09 16:25:00|5893.65|5893.65|5893.16|5893.16|5893.65|5893.65|5892.8|5892.8|0
1646843110000|2022-03-09 16:25:10|5892.52|5892.52|5892.4|5892.4|5893.08|5893.08|5892.4|5892.4|0
1646843120000|2022-03-09 16:25:20|5893.16|5893.16|5893.16|5893.16|5893.16|5893.16|5893.16|5893.16|0
1646843130000|2022-03-09 16:25:30|5893.35|5893.35|5894.34|5894.34|5894.34|5894.34|5893.35|5893.35|0
1646843140000|2022-03-09 16:25:40|5894.05|5894.05|5894.85|5894.85|5894.85|5894.85|5894.05|5894.05|0
1646843150000|2022-03-09 16:25:50|5895.61|5895.61|5895.46|5895.46|5895.61|5895.61|5894.96|5894.96|0
1646843160000|2022-03-09 16:26:00|5895.65|5895.65|5898.38|5898.38|5898.38|5898.38|5895.65|5895.65|0
1646843170000|2022-03-09 16:26:10|5898.67|5898.67|5898.99|5898.99|5898.99|5898.99|5898.67|5898.67|0
1646843180000|2022-03-09 16:26:20|5897.84|5897.84|5895.21|5895.21|5897.84|5897.84|5895.21|5895.21|0
1646843190000|2022-03-09 16:26:30|5895.95|5895.95|5895.24|5895.24|5895.95|5895.95|5895.24|5895.24|0
1646843200000|2022-03-09 16:26:40|5895.42|5895.42|5898.05|5898.05|5898.05|5898.05|5895.42|5895.42|0
1646843210000|2022-03-09 16:26:50|5898.44|5898.44|5898.14|5898.14|5898.44|5898.44|5897.83|5897.83|0
1646843220000|2022-03-09 16:27:00|5898.44|5898.44|5899.2|5899.2|5899.2|5899.2|5898.44|5898.44|0
1646843230000|2022-03-09 16:27:10|5899.55|5899.55|5902.51|5902.51|5902.51|5902.51|5899.55|5899.55|0
1646843240000|2022-03-09 16:27:20|5902.8|5902.8|5904.39|5904.39|5904.58|5904.58|5902.8|5902.8|0
1646843250000|2022-03-09 16:27:30|5904.71|5904.71|5904.39|5904.39|5904.71|5904.71|5904.39|5904.39|0
1646843270000|2022-03-09 16:27:50|5905.53|5905.53|5904.79|5904.79|5905.92|5905.92|5904.79|5904.79|0
1646843280000|2022-03-09 16:28:00|5905.78|5905.78|5901.51|5901.51|5906.27|5906.27|5901.51|5901.51|0
1646843290000|2022-03-09 16:28:10|5902.22|5902.22|5902.54|5902.54|5902.54|5902.54|5902.22|5902.22|0
1646843300000|2022-03-09 16:28:20|5902.35|5902.35|5902.67|5902.67|5902.67|5902.67|5902.16|5902.16|0
1646843310000|2022-03-09 16:28:30|5901.9|5901.9|5901.9|5901.9|5901.9|5901.9|5901.9|5901.9|0
1646843320000|2022-03-09 16:28:40|5902.29|5902.29|5903.82|5903.82|5903.82|5903.82|5902.29|5902.29|0
1646843330000|2022-03-09 16:28:50|5904.17|5904.17|5904.76|5904.76|5904.76|5904.76|5904.17|5904.17|0
1646843340000|2022-03-09 16:29:00|5904.26|5904.26|5906.68|5906.68|5906.68|5906.68|5903.68|5903.68|0
1646843350000|2022-03-09 16:29:10|5907.03|5907.03|5907.39|5907.39|5907.39|5907.39|5906.68|5906.68|0
1646843360000|2022-03-09 16:29:20|5907.01|5907.01|5905.9|5905.9|5907.01|5907.01|5905.9|5905.9|0
1646843370000|2022-03-09 16:29:30|5905.41|5905.41|5903.49|5903.49|5905.41|5905.41|5903.49|5903.49|0
1646843380000|2022-03-09 16:29:40|5904.43|5904.43|5907.74|5907.74|5907.74|5907.74|5904.43|5904.43|0
1646843390000|2022-03-09 16:29:50|5907.45|5907.45|5905.9|5905.9|5907.45|5907.45|5905.9|5905.9|0
1646900100000|2022-03-10 08:15:00|5955.79|5955.79|5959.06|5959.06|5959.64|5959.64|5955.79|5955.79|0
1646900110000|2022-03-10 08:15:10|5958.11|5958.11|5958.11|5958.11|5958.11|5958.11|5958.11|5958.11|0
1646900120000|2022-03-10 08:15:20|5959.06|5959.06|5959.7|5959.7|5959.7|5959.7|5959.06|5959.06|0
1646900130000|2022-03-10 08:15:30|5958.67|5958.67|5949.67|5949.67|5958.67|5958.67|5949.67|5949.67|0
1646900140000|2022-03-10 08:15:40|5948.54|5948.54|5945.45|5945.45|5948.54|5948.54|5944.74|5944.74|0
1646900150000|2022-03-10 08:15:50|5945.08|5945.08|5943.11|5943.11|5945.08|5945.08|5943.11|5943.11|0
1646900160000|2022-03-10 08:16:00|5944.8|5944.8|5946.43|5946.43|5946.75|5946.75|5944.8|5944.8|0
1646900170000|2022-03-10 08:16:10|5948.33|5948.33|5947.28|5947.28|5948.33|5948.33|5946.96|5946.96|0
1646900180000|2022-03-10 08:16:20|5949.68|5949.68|5949.28|5949.28|5950|5950|5947.81|5947.81|0
1646900190000|2022-03-10 08:16:30|5948.97|5948.97|5952.69|5952.69|5952.69|5952.69|5948.97|5948.97|0
1646900200000|2022-03-10 08:16:40|5956.16|5956.16|5957.19|5957.19|5957.75|5957.75|5956.05|5956.05|0
1646900210000|2022-03-10 08:16:50|5957.48|5957.48|5957.48|5957.48|5957.48|5957.48|5957.48|5957.48|0
1646900220000|2022-03-10 08:17:00|5956.84|5956.84|5950.33|5950.33|5956.84|5956.84|5950|5950|0
1646900230000|2022-03-10 08:17:10|5951.32|5951.32|5951.68|5951.68|5951.68|5951.68|5950.61|5950.61|0
1646900240000|2022-03-10 08:17:20|5950.97|5950.97|5951|5951|5951|5951|5950.01|5950.01|0
1646900260000|2022-03-10 08:17:40|5951.36|5951.36|5950.43|5950.43|5951.36|5951.36|5950.43|5950.43|0
1646900270000|2022-03-10 08:17:50|5950.72|5950.72|5949.2|5949.2|5950.72|5950.72|5949.2|5949.2|0
1646900280000|2022-03-10 08:18:00|5949.58|5949.58|5944.35|5944.35|5949.58|5949.58|5944.35|5944.35|0
1646900290000|2022-03-10 08:18:10|5943.07|5943.07|5942.75|5942.75|5943.07|5943.07|5942.75|5942.75|0
1646900300000|2022-03-10 08:18:20|5941.91|5941.91|5940.53|5940.53|5941.91|5941.91|5940.53|5940.53|0
1646900310000|2022-03-10 08:18:30|5939.41|5939.41|5938.42|5938.42|5939.41|5939.41|5937.27|5937.27|0
1646900320000|2022-03-10 08:18:40|5939.56|5939.56|5938.24|5938.24|5939.56|5939.56|5938.24|5938.24|0
1646900330000|2022-03-10 08:18:50|5936.34|5936.34|5936.71|5936.71|5936.71|5936.71|5936.34|5936.34|0
1646900340000|2022-03-10 08:19:00|5936.39|5936.39|5937.31|5937.31|5939.65|5939.65|5936.39|5936.39|0
1646900350000|2022-03-10 08:19:10|5936.68|5936.68|5939.07|5939.07|5939.07|5939.07|5936.68|5936.68|0
1646900360000|2022-03-10 08:19:20|5940.24|5940.24|5939.11|5939.11|5940.6|5940.6|5939.11|5939.11|0
1646900370000|2022-03-10 08:19:30|5937.62|5937.62|5937.94|5937.94|5937.94|5937.94|5937.62|5937.62|0
1646900380000|2022-03-10 08:19:40|5938.93|5938.93|5937.16|5937.16|5938.93|5938.93|5937.16|5937.16|0
1646900390000|2022-03-10 08:19:50|5936.78|5936.78|5937.03|5937.03|5938.3|5938.3|5936.65|5936.65|0
1646900400000|2022-03-10 08:20:00|5936.1|5936.1|5937.54|5937.54|5937.54|5937.54|5935.82|5935.82|0
1646900410000|2022-03-10 08:20:10|5937.73|5937.73|5938.48|5938.48|5938.48|5938.48|5937.73|5937.73|0
1646900420000|2022-03-10 08:20:20|5939.24|5939.24|5937.43|5937.43|5939.24|5939.24|5937.24|5937.24|0
1646900430000|2022-03-10 08:20:30|5936.67|5936.67|5932.97|5932.97|5937.3|5937.3|5932.97|5932.97|0
1646900440000|2022-03-10 08:20:40|5932.21|5932.21|5927.13|5927.13|5932.21|5932.21|5926.75|5926.75|0
1646900450000|2022-03-10 08:20:50|5927.45|5927.45|5927.07|5927.07|5927.45|5927.45|5927.07|5927.07|0
1646900460000|2022-03-10 08:21:00|5926.36|5926.36|5926.96|5926.96|5927.31|5927.31|5926.36|5926.36|0
1646900470000|2022-03-10 08:21:10|5927.31|5927.31|5924|5924|5928.03|5928.03|5924|5924|0
1646900480000|2022-03-10 08:21:20|5923.62|5923.62|5920.38|5920.38|5924.19|5924.19|5920.38|5920.38|0
1646900490000|2022-03-10 08:21:30|5920.73|5920.73|5920.36|5920.36|5920.73|5920.73|5920.36|5920.36|0
1646900510000|2022-03-10 08:21:50|5918.45|5918.45|5918.45|5918.45|5918.45|5918.45|5918.45|5918.45|0
1646900520000|2022-03-10 08:22:00|5917.69|5917.69|5915.55|5915.55|5917.69|5917.69|5915.55|5915.55|0
1646900530000|2022-03-10 08:22:10|5915.17|5915.17|5914.8|5914.8|5915.17|5915.17|5914.8|5914.8|0
1646900540000|2022-03-10 08:22:20|5913.37|5913.37|5912.8|5912.8|5913.75|5913.75|5912.8|5912.8|0
1646900550000|2022-03-10 08:22:30|5913.12|5913.12|5913.44|5913.44|5913.44|5913.44|5913.12|5913.12|0
1646900570000|2022-03-10 08:22:50|5912.67|5912.67|5913.85|5913.85|5913.85|5913.85|5912.04|5912.04|0
1646900580000|2022-03-10 08:23:00|5914.23|5914.23|5914.87|5914.87|5914.87|5914.87|5914.23|5914.23|0
1646900590000|2022-03-10 08:23:10|5916.32|5916.32|5919.39|5919.39|5922.49|5922.49|5916.12|5916.12|0
1646900600000|2022-03-10 08:23:20|5918.25|5918.25|5916.1|5916.1|5919.78|5919.78|5914.62|5914.62|0
1646900610000|2022-03-10 08:23:30|5915.54|5915.54|5915.54|5915.54|5915.54|5915.54|5915.54|5915.54|0
1646900620000|2022-03-10 08:23:40|5915.25|5915.25|5913.05|5913.05|5915.25|5915.25|5913.05|5913.05|0
1646900630000|2022-03-10 08:23:50|5910.56|5910.56|5910.56|5910.56|5910.56|5910.56|5910.56|5910.56|0
1646900640000|2022-03-10 08:24:00|5908.65|5908.65|5908.45|5908.45|5909.03|5909.03|5908.45|5908.45|0
1646900650000|2022-03-10 08:24:10|5908.74|5908.74|5902.56|5902.56|5908.74|5908.74|5902.56|5902.56|0
1646900660000|2022-03-10 08:24:20|5899.05|5899.05|5900.19|5900.19|5900.19|5900.19|5899.05|5899.05|0
1646900670000|2022-03-10 08:24:30|5899.9|5899.9|5898.62|5898.62|5899.9|5899.9|5898.62|5898.62|0
1646900680000|2022-03-10 08:24:40|5898.33|5898.33|5897.34|5897.34|5898.33|5898.33|5897.34|5897.34|0
1646900690000|2022-03-10 08:24:50|5897.05|5897.05|5896.69|5896.69|5897.05|5897.05|5896.69|5896.69|0
1646900700000|2022-03-10 08:25:00|5894.71|5894.71|5894.71|5894.71|5894.71|5894.71|5894.71|5894.71|0
1646900710000|2022-03-10 08:25:10|5894.13|5894.13|5890.42|5890.42|5894.13|5894.13|5890.42|5890.42|0
1646900720000|2022-03-10 08:25:20|5888.64|5888.64|5886.57|5886.57|5888.64|5888.64|5886.57|5886.57|0
1646900740000|2022-03-10 08:25:40|5886.28|5886.28|5881.71|5881.71|5886.28|5886.28|5881.71|5881.71|0
1646900750000|2022-03-10 08:25:50|5881.07|5881.07|5877.32|5877.32|5881.07|5881.07|5877.01|5877.01|0
1646900760000|2022-03-10 08:26:00|5877.96|5877.96|5879.96|5879.96|5880.67|5880.67|5877.96|5877.96|0
1646900770000|2022-03-10 08:26:10|5880.59|5880.59|5884.12|5884.12|5887.22|5887.22|5880.59|5880.59|0
1646900780000|2022-03-10 08:26:20|5882.7|5882.7|5883.17|5883.17|5884.6|5884.6|5882.7|5882.7|0
1646900790000|2022-03-10 08:26:30|5882.88|5882.88|5882.88|5882.88|5882.88|5882.88|5882.88|5882.88|0
1646900800000|2022-03-10 08:26:40|5880.97|5880.97|5881.11|5881.11|5881.11|5881.11|5880.15|5880.15|0
1646900820000|2022-03-10 08:27:00|5881.6|5881.6|5896.97|5896.97|5897.98|5897.98|5881.04|5881.04|0
1646900830000|2022-03-10 08:27:10|5897.47|5897.47|5897.34|5897.34|5897.47|5897.47|5896.19|5896.19|0
1646900840000|2022-03-10 08:27:20|5897.72|5897.72|5895.36|5895.36|5897.72|5897.72|5895.36|5895.36|0
1646900860000|2022-03-10 08:27:40|5896.5|5896.5|5896.5|5896.5|5896.5|5896.5|5896.5|5896.5|0
1646900870000|2022-03-10 08:27:50|5895.23|5895.23|5894.51|5894.51|5895.23|5895.23|5894.16|5894.16|0
1646900880000|2022-03-10 08:28:00|5894.02|5894.02|5890.7|5890.7|5894.02|5894.02|5890.7|5890.7|0
1646900900000|2022-03-10 08:28:20|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|0
1646900910000|2022-03-10 08:28:30|5892.28|5892.28|5893.8|5893.8|5893.8|5893.8|5892.28|5892.28|0
1646900920000|2022-03-10 08:28:40|5894.09|5894.09|5900.43|5900.43|5900.81|5900.81|5894.09|5894.09|0
1646900930000|2022-03-10 08:28:50|5902.34|5902.34|5903.23|5903.23|5903.23|5903.23|5901.71|5901.71|0
1646900940000|2022-03-10 08:29:00|5904.3|5904.3|5904.3|5904.3|5904.3|5904.3|5904.3|5904.3|0
1646900950000|2022-03-10 08:29:10|5904.59|5904.59|5904.23|5904.23|5904.87|5904.87|5904.23|5904.23|0
1646900960000|2022-03-10 08:29:20|5902.52|5902.52|5899.63|5899.63|5902.62|5902.62|5899.63|5899.63|0
1646900970000|2022-03-10 08:29:30|5900.27|5900.27|5905.58|5905.58|5905.58|5905.58|5900.27|5900.27|0
1646900980000|2022-03-10 08:29:40|5907.56|5907.56|5909.41|5909.41|5910.63|5910.63|5907.56|5907.56|0
1646900990000|2022-03-10 08:29:50|5909.73|5909.73|5910.82|5910.82|5910.82|5910.82|5909.73|5909.73|0
1646901000000|2022-03-10 08:30:00|5911.2|5911.2|5909.54|5909.54|5911.2|5911.2|5909.54|5909.54|0
1646901010000|2022-03-10 08:30:10|5907|5907|5907.12|5907.12|5907.12|5907.12|5906.62|5906.62|0
1646901020000|2022-03-10 08:30:20|5906.41|5906.41|5906.89|5906.89|5907.12|5907.12|5905.46|5905.46|0
1646901030000|2022-03-10 08:30:30|5907.27|5907.27|5908.02|5908.02|5908.02|5908.02|5905.75|5905.75|0
1646901040000|2022-03-10 08:30:40|5907.66|5907.66|5908.65|5908.65|5908.65|5908.65|5907.66|5907.66|0
1646901050000|2022-03-10 08:30:50|5908.36|5908.36|5907.82|5907.82|5908.36|5908.36|5907.82|5907.82|0
1646901060000|2022-03-10 08:31:00|5907.53|5907.53|5907.53|5907.53|5907.53|5907.53|5907.53|5907.53|0
1646901070000|2022-03-10 08:31:10|5907.24|5907.24|5904.89|5904.89|5907.24|5907.24|5904.3|5904.3|0
1646901080000|2022-03-10 08:31:20|5901.08|5901.08|5899.69|5899.69|5901.08|5901.08|5899.69|5899.69|0
1646901090000|2022-03-10 08:31:30|5899.39|5899.39|5899.75|5899.75|5899.75|5899.75|5899.39|5899.39|0
1646901120000|2022-03-10 08:32:00|5897.97|5897.97|5889.46|5889.46|5897.97|5897.97|5889.46|5889.46|0
1646901130000|2022-03-10 08:32:10|5887.97|5887.97|5888.68|5888.68|5888.68|5888.68|5887.97|5887.97|0
1646901140000|2022-03-10 08:32:20|5888.1|5888.1|5888.1|5888.1|5888.1|5888.1|5888.1|5888.1|0
1646901150000|2022-03-10 08:32:30|5887.35|5887.35|5887.16|5887.16|5887.35|5887.35|5887.16|5887.16|0
1646901160000|2022-03-10 08:32:40|5884.67|5884.67|5884.67|5884.67|5884.67|5884.67|5884.67|5884.67|0
1646901170000|2022-03-10 08:32:50|5884.03|5884.03|5880.9|5880.9|5884.39|5884.39|5880.58|5880.58|0
1646901180000|2022-03-10 08:33:00|5881.28|5881.28|5881.28|5881.28|5881.28|5881.28|5881.28|5881.28|0
1646901190000|2022-03-10 08:33:10|5880.7|5880.7|5879.34|5879.34|5880.7|5880.7|5879.34|5879.34|0
1646901200000|2022-03-10 08:33:20|5878.98|5878.98|5872.1|5872.1|5878.98|5878.98|5872.1|5872.1|0
1646901210000|2022-03-10 08:33:30|5871.52|5871.52|5865.54|5865.54|5871.52|5871.52|5865.54|5865.54|0
1646901220000|2022-03-10 08:33:40|5864.05|5864.05|5863.5|5863.5|5864.32|5864.32|5863.05|5863.05|0
1646901240000|2022-03-10 08:34:00|5864.49|5864.49|5870.69|5870.69|5870.69|5870.69|5864.49|5864.49|0
1646901250000|2022-03-10 08:34:10|5870.9|5870.9|5874.34|5874.34|5875.58|5875.58|5870.9|5870.9|0
1646901260000|2022-03-10 08:34:20|5874.02|5874.02|5870.09|5870.09|5874.02|5874.02|5870.09|5870.09|0
1646901270000|2022-03-10 08:34:30|5869.64|5869.64|5872.88|5872.88|5872.88|5872.88|5869.64|5869.64|0
1646901280000|2022-03-10 08:34:40|5871.89|5871.89|5868.75|5868.75|5872.24|5872.24|5868.75|5868.75|0
1646901290000|2022-03-10 08:34:50|5868.94|5868.94|5869.65|5869.65|5869.65|5869.65|5868.94|5868.94|0
1646901300000|2022-03-10 08:35:00|5869.02|5869.02|5870.44|5870.44|5870.44|5870.44|5869.02|5869.02|0
1646901310000|2022-03-10 08:35:10|5871.38|5871.38|5874.06|5874.06|5874.06|5874.06|5871.38|5871.38|0
1646901320000|2022-03-10 08:35:20|5872.61|5872.61|5872.61|5872.61|5872.61|5872.61|5872.61|5872.61|0
1646901330000|2022-03-10 08:35:30|5872.8|5872.8|5872.29|5872.29|5872.8|5872.8|5872.29|5872.29|0
1646901340000|2022-03-10 08:35:40|5873.06|5873.06|5873.03|5873.03|5873.35|5873.35|5873.03|5873.03|0
1646901350000|2022-03-10 08:35:50|5872.74|5872.74|5867.45|5867.45|5872.74|5872.74|5867.45|5867.45|0
1646901360000|2022-03-10 08:36:00|5868.23|5868.23|5867.67|5867.67|5868.23|5868.23|5867.67|5867.67|0
1646901370000|2022-03-10 08:36:10|5867.86|5867.86|5866.71|5866.71|5867.86|5867.86|5866.71|5866.71|0
1646901380000|2022-03-10 08:36:20|5865.44|5865.44|5864.68|5864.68|5865.44|5865.44|5864.49|5864.49|0
1646901390000|2022-03-10 08:36:30|5864.89|5864.89|5864.89|5864.89|5864.89|5864.89|5864.89|5864.89|0
1646901400000|2022-03-10 08:36:40|5865.27|5865.27|5867.5|5867.5|5867.6|5867.6|5865.27|5865.27|0
1646901410000|2022-03-10 08:36:50|5869.09|5869.09|5869.09|5869.09|5869.09|5869.09|5869.09|5869.09|0
1646901420000|2022-03-10 08:37:00|5870.97|5870.97|5874.59|5874.59|5875.23|5875.23|5870.97|5870.97|0
1646901430000|2022-03-10 08:37:10|5878.06|5878.06|5878.06|5878.06|5878.06|5878.06|5878.06|5878.06|0
1646901440000|2022-03-10 08:37:20|5879.33|5879.33|5879.33|5879.33|5879.33|5879.33|5879.33|5879.33|0
1646901450000|2022-03-10 08:37:30|5879.71|5879.71|5885.13|5885.13|5885.13|5885.13|5879.71|5879.71|0
1646901460000|2022-03-10 08:37:40|5884.63|5884.63|5881.71|5881.71|5884.63|5884.63|5881.13|5881.13|0
1646901490000|2022-03-10 08:38:10|5879.93|5879.93|5877.63|5877.63|5879.93|5879.93|5877.63|5877.63|0
1646901500000|2022-03-10 08:38:20|5877.33|5877.33|5874.27|5874.27|5877.33|5877.33|5874.27|5874.27|0
1646901510000|2022-03-10 08:38:30|5874.76|5874.76|5880.52|5880.52|5880.52|5880.52|5874.76|5874.76|0
1646901520000|2022-03-10 08:38:40|5880.81|5880.81|5882.13|5882.13|5882.13|5882.13|5880.81|5880.81|0
1646901530000|2022-03-10 08:38:50|5882.51|5882.51|5883.27|5883.27|5883.27|5883.27|5882.51|5882.51|0
1646901540000|2022-03-10 08:39:00|5884.23|5884.23|5889.01|5889.01|5889.01|5889.01|5884.23|5884.23|0
1646901550000|2022-03-10 08:39:10|5889.38|5889.38|5892.05|5892.05|5892.8|5892.8|5889.38|5889.38|0
1646901560000|2022-03-10 08:39:20|5894.72|5894.72|5893.81|5893.81|5894.72|5894.72|5892.74|5892.74|0
1646901570000|2022-03-10 08:39:30|5893.62|5893.62|5893.26|5893.26|5893.62|5893.62|5893.24|5893.24|0
1646901580000|2022-03-10 08:39:40|5892.88|5892.88|5895.14|5895.14|5895.14|5895.14|5892.88|5892.88|0
1646901590000|2022-03-10 08:39:50|5896.28|5896.28|5895.61|5895.61|5897.56|5897.56|5895.4|5895.4|0
1646901600000|2022-03-10 08:40:00|5896.56|5896.56|5895.79|5895.79|5896.88|5896.88|5895.79|5895.79|0
1646901610000|2022-03-10 08:40:10|5896.11|5896.11|5896.43|5896.43|5896.43|5896.43|5896.11|5896.11|0
1646901620000|2022-03-10 08:40:20|5896.05|5896.05|5894.25|5894.25|5896.05|5896.05|5894.25|5894.25|0
1646901630000|2022-03-10 08:40:30|5893.49|5893.49|5893.98|5893.98|5893.98|5893.98|5893.49|5893.49|0
1646901640000|2022-03-10 08:40:40|5894.36|5894.36|5894.36|5894.36|5894.36|5894.36|5894.36|5894.36|0
1646901650000|2022-03-10 08:40:50|5894.55|5894.55|5894.18|5894.18|5894.55|5894.55|5894.18|5894.18|0
1646901660000|2022-03-10 08:41:00|5894.47|5894.47|5895.23|5895.23|5895.23|5895.23|5894.47|5894.47|0
1646901670000|2022-03-10 08:41:10|5897.03|5897.03|5899.67|5899.67|5899.67|5899.67|5897.03|5897.03|0
1646901680000|2022-03-10 08:41:20|5900.54|5900.54|5901.19|5901.19|5901.77|5901.77|5900.54|5900.54|0
1646901690000|2022-03-10 08:41:30|5900.83|5900.83|5905.12|5905.12|5905.12|5905.12|5900.83|5900.83|0
1646901700000|2022-03-10 08:41:40|5905.76|5905.76|5904.62|5904.62|5905.76|5905.76|5904.62|5904.62|0
1646901710000|2022-03-10 08:41:50|5904.94|5904.94|5905.81|5905.81|5905.81|5905.81|5904.94|5904.94|0
1646901720000|2022-03-10 08:42:00|5906.95|5906.95|5904.1|5904.1|5907.27|5907.27|5904.1|5904.1|0
1646901730000|2022-03-10 08:42:10|5903.53|5903.53|5907.16|5907.16|5907.16|5907.16|5903.53|5903.53|0
1646901740000|2022-03-10 08:42:20|5908.58|5908.58|5908.76|5908.76|5908.76|5908.76|5907.82|5907.82|0
1646901750000|2022-03-10 08:42:30|5909.08|5909.08|5909.08|5909.08|5909.08|5909.08|5909.08|5909.08|0
1646901760000|2022-03-10 08:42:40|5908.76|5908.76|5907.6|5907.6|5908.76|5908.76|5907.6|5907.6|0
1646901770000|2022-03-10 08:42:50|5909.5|5909.5|5909.5|5909.5|5909.5|5909.5|5909.5|5909.5|0
1646901780000|2022-03-10 08:43:00|5910.06|5910.06|5909.85|5909.85|5910.42|5910.42|5909.66|5909.66|0
1646901790000|2022-03-10 08:43:10|5910.03|5910.03|5909.72|5909.72|5910.03|5910.03|5909.72|5909.72|0
1646901800000|2022-03-10 08:43:20|5909.36|5909.36|5911.79|5911.79|5911.79|5911.79|5909.36|5909.36|0
1646901810000|2022-03-10 08:43:30|5912.08|5912.08|5915.47|5915.47|5915.47|5915.47|5912.08|5912.08|0
1646901820000|2022-03-10 08:43:40|5914.48|5914.48|5914.48|5914.48|5914.48|5914.48|5914.48|5914.48|0
1646901840000|2022-03-10 08:44:00|5913.49|5913.49|5913.49|5913.49|5913.49|5913.49|5913.49|5913.49|0
1646901850000|2022-03-10 08:44:10|5913.8|5913.8|5914.74|5914.74|5914.74|5914.74|5913.8|5913.8|0
1646901860000|2022-03-10 08:44:20|5915.38|5915.38|5915.49|5915.49|5915.99|5915.99|5915.38|5915.38|0
1646901870000|2022-03-10 08:44:30|5915.87|5915.87|5915.87|5915.87|5915.87|5915.87|5915.87|5915.87|0
1646901880000|2022-03-10 08:44:40|5915.5|5915.5|5915.5|5915.5|5915.5|5915.5|5915.5|5915.5|0
1646901890000|2022-03-10 08:44:50|5916.08|5916.08|5918.94|5918.94|5918.94|5918.94|5916.08|5916.08|0
1646901900000|2022-03-10 08:45:00|5918.59|5918.59|5913.99|5913.99|5918.59|5918.59|5913.99|5913.99|0
1646901910000|2022-03-10 08:45:10|5910.56|5910.56|5910.56|5910.56|5910.56|5910.56|5910.56|5910.56|0
1646901920000|2022-03-10 08:45:20|5909.63|5909.63|5909.63|5909.63|5909.63|5909.63|5909.63|5909.63|0
1646901930000|2022-03-10 08:45:30|5909.33|5909.33|5909.04|5909.04|5909.33|5909.33|5909.04|5909.04|0
1646901940000|2022-03-10 08:45:40|5907.62|5907.62|5906.74|5906.74|5907.62|5907.62|5906.74|5906.74|0
1646901950000|2022-03-10 08:45:50|5905.24|5905.24|5903.73|5903.73|5905.24|5905.24|5903.73|5903.73|0
1646901960000|2022-03-10 08:46:00|5903.91|5903.91|5894.94|5894.94|5904.48|5904.48|5894.94|5894.94|0
1646901970000|2022-03-10 08:46:10|5895.43|5895.43|5900.13|5900.13|5900.13|5900.13|5895.43|5895.43|0
1646901990000|2022-03-10 08:46:30|5899.64|5899.64|5899.28|5899.28|5899.64|5899.64|5899.28|5899.28|0
1646902000000|2022-03-10 08:46:40|5899.87|5899.87|5905.06|5905.06|5905.06|5905.06|5899.87|5899.87|0
1646902010000|2022-03-10 08:46:50|5903.91|5903.91|5897.97|5897.97|5903.91|5903.91|5897.97|5897.97|0
1646902020000|2022-03-10 08:47:00|5897.26|5897.26|5896.69|5896.69|5897.26|5897.26|5896.69|5896.69|0
1646902040000|2022-03-10 08:47:20|5895.82|5895.82|5892.83|5892.83|5895.82|5895.82|5892.83|5892.83|0
1646902050000|2022-03-10 08:47:30|5892.65|5892.65|5890.19|5890.19|5892.65|5892.65|5890.01|5890.01|0
1646902060000|2022-03-10 08:47:40|5890.51|5890.51|5888.77|5888.77|5890.51|5890.51|5888.77|5888.77|0
1646902070000|2022-03-10 08:47:50|5889.72|5889.72|5891.37|5891.37|5891.37|5891.37|5888.89|5888.89|0
1646902080000|2022-03-10 08:48:00|5892.44|5892.44|5892.44|5892.44|5892.44|5892.44|5892.44|5892.44|0
1646902090000|2022-03-10 08:48:10|5894.92|5894.92|5896.66|5896.66|5896.66|5896.66|5894.92|5894.92|0
1646902100000|2022-03-10 08:48:20|5895.67|5895.67|5894.22|5894.22|5895.67|5895.67|5894.22|5894.22|0
1646902110000|2022-03-10 08:48:30|5897.27|5897.27|5898.58|5898.58|5898.58|5898.58|5897.27|5897.27|0
1646902120000|2022-03-10 08:48:40|5898.21|5898.21|5898.39|5898.39|5898.39|5898.39|5898.21|5898.21|0
1646902130000|2022-03-10 08:48:50|5898.71|5898.71|5899.46|5899.46|5899.46|5899.46|5898.71|5898.71|0
1646902140000|2022-03-10 08:49:00|5898.32|5898.32|5896.87|5896.87|5898.32|5898.32|5896.87|5896.87|0
1646902150000|2022-03-10 08:49:10|5896.24|5896.24|5894.71|5894.71|5896.5|5896.5|5894.71|5894.71|0
1646902170000|2022-03-10 08:49:30|5893.44|5893.44|5892.33|5892.33|5893.44|5893.44|5892.33|5892.33|0
1646902180000|2022-03-10 08:49:40|5892.65|5892.65|5893.07|5893.07|5893.36|5893.36|5892.65|5892.65|0
1646902190000|2022-03-10 08:49:50|5893.95|5893.95|5893.63|5893.63|5893.95|5893.95|5893.63|5893.63|0
1646902200000|2022-03-10 08:50:00|5893.05|5893.05|5891.85|5891.85|5893.05|5893.05|5890.72|5890.72|0
1646902210000|2022-03-10 08:50:10|5890.58|5890.58|5887.59|5887.59|5890.58|5890.58|5887.59|5887.59|0
1646902220000|2022-03-10 08:50:20|5887.48|5887.48|5887.48|5887.48|5887.86|5887.86|5887.29|5887.29|0
1646902230000|2022-03-10 08:50:30|5888.23|5888.23|5889.73|5889.73|5889.73|5889.73|5887.67|5887.67|0
1646902240000|2022-03-10 08:50:40|5890.11|5890.11|5887.49|5887.49|5890.11|5890.11|5886.99|5886.99|0
1646902250000|2022-03-10 08:50:50|5886.92|5886.92|5880.78|5880.78|5886.92|5886.92|5880.78|5880.78|0
1646902260000|2022-03-10 08:51:00|5880.46|5880.46|5881.25|5881.25|5881.25|5881.25|5880.1|5880.1|0
1646902270000|2022-03-10 08:51:10|5880.87|5880.87|5880.5|5880.5|5880.87|5880.87|5880.5|5880.5|0
1646902280000|2022-03-10 08:51:20|5881.06|5881.06|5879.72|5879.72|5882|5882|5879.72|5879.72|0
1646902290000|2022-03-10 08:51:30|5878.24|5878.24|5877.65|5877.65|5878.24|5878.24|5877.65|5877.65|0
1646902320000|2022-03-10 08:52:00|5878.15|5878.15|5880.61|5880.61|5880.61|5880.61|5878.15|5878.15|0
1646902330000|2022-03-10 08:52:10|5880.8|5880.8|5880.8|5880.8|5880.8|5880.8|5880.8|5880.8|0
1646902340000|2022-03-10 08:52:20|5880.99|5880.99|5881.36|5881.36|5881.36|5881.36|5880.99|5880.99|0
1646902350000|2022-03-10 08:52:30|5882.12|5882.12|5881.57|5881.57|5882.71|5882.71|5881.57|5881.57|0
1646902360000|2022-03-10 08:52:40|5880.03|5880.03|5878.37|5878.37|5880.03|5880.03|5878.37|5878.37|0
1646902370000|2022-03-10 08:52:50|5878.06|5878.06|5877.56|5877.56|5878.06|5878.06|5877.56|5877.56|0
1646902390000|2022-03-10 08:53:10|5877.37|5877.37|5874.56|5874.56|5877.37|5877.37|5874.56|5874.56|0
1646902400000|2022-03-10 08:53:20|5873.5|5873.5|5865.28|5865.28|5873.5|5873.5|5865.09|5865.09|0
1646902410000|2022-03-10 08:53:30|5864.93|5864.93|5864.12|5864.12|5864.93|5864.93|5863.76|5863.76|0
1646902420000|2022-03-10 08:53:40|5864.3|5864.3|5865.62|5865.62|5865.62|5865.62|5864.3|5864.3|0
1646902430000|2022-03-10 08:53:50|5862.63|5862.63|5861.84|5861.84|5862.63|5862.63|5861.49|5861.49|0
1646902440000|2022-03-10 08:54:00|5862.2|5862.2|5863.34|5863.34|5863.34|5863.34|5862.2|5862.2|0
1646902470000|2022-03-10 08:54:30|5862.71|5862.71|5863.46|5863.46|5863.46|5863.46|5862.71|5862.71|0
1646902500000|2022-03-10 08:55:00|5864.33|5864.33|5864.37|5864.37|5864.54|5864.54|5863.83|5863.83|0
1646902510000|2022-03-10 08:55:10|5863.73|5863.73|5862.79|5862.79|5863.73|5863.73|5862.79|5862.79|0
1646902520000|2022-03-10 08:55:20|5862.04|5862.04|5862.04|5862.04|5862.04|5862.04|5862.04|5862.04|0
1646902530000|2022-03-10 08:55:30|5861.33|5861.33|5858.71|5858.71|5861.89|5861.89|5858.08|5858.08|0
1646902540000|2022-03-10 08:55:40|5857.59|5857.59|5857.59|5857.59|5857.59|5857.59|5857.59|5857.59|0
1646902550000|2022-03-10 08:55:50|5857.96|5857.96|5859.21|5859.21|5859.7|5859.7|5857.96|5857.96|0
1646902560000|2022-03-10 08:56:00|5859.58|5859.58|5859.23|5859.23|5859.58|5859.58|5859.23|5859.23|0
1646902570000|2022-03-10 08:56:10|5859.04|5859.04|5859.04|5859.04|5859.04|5859.04|5859.04|5859.04|0
1646902580000|2022-03-10 08:56:20|5858.09|5858.09|5862.25|5862.25|5862.25|5862.25|5858.09|5858.09|0
1646902590000|2022-03-10 08:56:30|5862.56|5862.56|5865.53|5865.53|5865.82|5865.82|5862.56|5862.56|0
1646902600000|2022-03-10 08:56:40|5865.89|5865.89|5865.89|5865.89|5865.89|5865.89|5865.89|5865.89|0
1646902610000|2022-03-10 08:56:50|5865.6|5865.6|5865.6|5865.6|5865.6|5865.6|5865.6|5865.6|0
1646902620000|2022-03-10 08:57:00|5865.97|5865.97|5867.46|5867.46|5867.46|5867.46|5865.97|5865.97|0
1646902650000|2022-03-10 08:57:30|5867.78|5867.78|5868.15|5868.15|5868.15|5868.15|5867.78|5867.78|0
1646902660000|2022-03-10 08:57:40|5872.61|5872.61|5872.61|5872.61|5872.61|5872.61|5872.61|5872.61|0
1646902670000|2022-03-10 08:57:50|5874.13|5874.13|5874.42|5874.42|5874.42|5874.42|5874.13|5874.13|0
1646902680000|2022-03-10 08:58:00|5874.71|5874.71|5874.36|5874.36|5874.71|5874.71|5873.72|5873.72|0
1646902700000|2022-03-10 08:58:20|5874.04|5874.04|5876.41|5876.41|5876.41|5876.41|5874.04|5874.04|0
1646902710000|2022-03-10 08:58:30|5875.46|5875.46|5875.34|5875.34|5875.83|5875.83|5875.34|5875.34|0
1646902720000|2022-03-10 08:58:40|5874.96|5874.96|5874.96|5874.96|5874.96|5874.96|5874.96|5874.96|0
1646902730000|2022-03-10 08:58:50|5876.02|5876.02|5876.41|5876.41|5876.41|5876.41|5876.02|5876.02|0
1646902740000|2022-03-10 08:59:00|5876.6|5876.6|5878.09|5878.09|5878.09|5878.09|5876.6|5876.6|0
1646902750000|2022-03-10 08:59:10|5878.85|5878.85|5874.22|5874.22|5878.85|5878.85|5873.66|5873.66|0
1646902760000|2022-03-10 08:59:20|5874.6|5874.6|5874.6|5874.6|5874.89|5874.89|5874.6|5874.6|0
1646902770000|2022-03-10 08:59:30|5873.89|5873.89|5872.31|5872.31|5873.89|5873.89|5871.99|5871.99|0
1646902780000|2022-03-10 08:59:40|5871.55|5871.55|5871.55|5871.55|5871.55|5871.55|5871.55|5871.55|0
1646902790000|2022-03-10 08:59:50|5872.71|5872.71|5869.34|5869.34|5874.12|5874.12|5869.34|5869.34|0
1646902800000|2022-03-10 09:00:00|5869.59|5869.59|5882.57|5882.57|5882.57|5882.57|5869.59|5869.59|0
1646902810000|2022-03-10 09:00:10|5886.77|5886.77|5899.66|5899.66|5904.11|5904.11|5886.77|5886.77|0
1646902820000|2022-03-10 09:00:20|5898.79|5898.79|5906.66|5906.66|5906.66|5906.66|5897.34|5897.34|0
1646902830000|2022-03-10 09:00:30|5907.53|5907.53|5899.64|5899.64|5910.76|5910.76|5899.32|5899.32|0
1646902840000|2022-03-10 09:00:40|5899.28|5899.28|5893.37|5893.37|5899.28|5899.28|5893.37|5893.37|0
1646902850000|2022-03-10 09:00:50|5892.62|5892.62|5893.64|5893.64|5893.64|5893.64|5891.35|5891.35|0
1646902860000|2022-03-10 09:01:00|5894.63|5894.63|5898.33|5898.33|5898.41|5898.41|5894.63|5894.63|0
1646902870000|2022-03-10 09:01:10|5899.76|5899.76|5900.13|5900.13|5900.13|5900.13|5899.76|5899.76|0
1646902880000|2022-03-10 09:01:20|5902.31|5902.31|5902.49|5902.49|5902.68|5902.68|5902.31|5902.31|0
1646902890000|2022-03-10 09:01:30|5903.94|5903.94|5904.69|5904.69|5904.69|5904.69|5903.94|5903.94|0
1646902900000|2022-03-10 09:01:40|5904.51|5904.51|5910.76|5910.76|5910.76|5910.76|5904.51|5904.51|0
1646902910000|2022-03-10 09:01:50|5910.47|5910.47|5906.54|5906.54|5910.47|5910.47|5906.54|5906.54|0
1646902920000|2022-03-10 09:02:00|5908.32|5908.32|5908.25|5908.25|5908.32|5908.32|5907.57|5907.57|0
1646902930000|2022-03-10 09:02:10|5907.1|5907.1|5907.06|5907.06|5907.42|5907.42|5907.06|5907.06|0
1646902940000|2022-03-10 09:02:20|5906.57|5906.57|5905.56|5905.56|5906.57|5906.57|5905.56|5905.56|0
1646902950000|2022-03-10 09:02:30|5903.65|5903.65|5904.57|5904.57|5904.61|5904.61|5903.65|5903.65|0
1646902970000|2022-03-10 09:02:50|5904.76|5904.76|5905.03|5905.03|5905.03|5905.03|5904.47|5904.47|0
1646902980000|2022-03-10 09:03:00|5904.71|5904.71|5903.72|5903.72|5904.71|5904.71|5903.72|5903.72|0
1646902990000|2022-03-10 09:03:10|5904.08|5904.08|5904.08|5904.08|5904.08|5904.08|5904.08|5904.08|0
1646903010000|2022-03-10 09:03:30|5903.12|5903.12|5904.7|5904.7|5904.7|5904.7|5902.41|5902.41|0
1646903020000|2022-03-10 09:03:40|5904.2|5904.2|5901.09|5901.09|5904.2|5904.2|5900.72|5900.72|0
1646903030000|2022-03-10 09:03:50|5902.69|5902.69|5908.62|5908.62|5908.62|5908.62|5902.69|5902.69|0
1646903040000|2022-03-10 09:04:00|5909.55|5909.55|5920.76|5920.76|5920.76|5920.76|5909.55|5909.55|0
1646903050000|2022-03-10 09:04:10|5920.12|5920.12|5919.75|5919.75|5920.12|5920.12|5919.75|5919.75|0
1646903080000|2022-03-10 09:04:40|5921.34|5921.34|5923.33|5923.33|5923.33|5923.33|5921.34|5921.34|0
1646903090000|2022-03-10 09:04:50|5922.83|5922.83|5921.63|5921.63|5923.71|5923.71|5921.63|5921.63|0
1646903100000|2022-03-10 09:05:00|5921.13|5921.13|5921.13|5921.13|5921.13|5921.13|5921.13|5921.13|0
1646903110000|2022-03-10 09:05:10|5920.76|5920.76|5917.73|5917.73|5920.76|5920.76|5917.73|5917.73|0
1646903120000|2022-03-10 09:05:20|5917.44|5917.44|5915.9|5915.9|5917.44|5917.44|5915.9|5915.9|0
1646903130000|2022-03-10 09:05:30|5914.41|5914.41|5914.41|5914.41|5914.41|5914.41|5914.41|5914.41|0
1646903140000|2022-03-10 09:05:40|5913.35|5913.35|5913.35|5913.35|5913.35|5913.35|5913.35|5913.35|0
1646903150000|2022-03-10 09:05:50|5914.06|5914.06|5915.63|5915.63|5915.63|5915.63|5913.42|5913.42|0
1646903160000|2022-03-10 09:06:00|5916.59|5916.59|5920.28|5920.28|5920.6|5920.6|5916.59|5916.59|0
1646903170000|2022-03-10 09:06:10|5919.96|5919.96|5918.65|5918.65|5919.96|5919.96|5918.16|5918.16|0
1646903180000|2022-03-10 09:06:20|5918.94|5918.94|5918.94|5918.94|5918.94|5918.94|5918.94|5918.94|0
1646903190000|2022-03-10 09:06:30|5918.18|5918.18|5919.7|5919.7|5919.7|5919.7|5918.18|5918.18|0
1646903200000|2022-03-10 09:06:40|5921.13|5921.13|5921.8|5921.8|5921.8|5921.8|5921.13|5921.13|0
1646903210000|2022-03-10 09:06:50|5920.32|5920.32|5919.82|5919.82|5920.32|5920.32|5919.82|5919.82|0
1646903220000|2022-03-10 09:07:00|5919.33|5919.33|5919.33|5919.33|5919.33|5919.33|5918.83|5918.83|0
1646903230000|2022-03-10 09:07:10|5918.83|5918.83|5918.83|5918.83|5918.83|5918.83|5918.83|5918.83|0
1646903240000|2022-03-10 09:07:20|5919.02|5919.02|5919.02|5919.02|5919.02|5919.02|5919.02|5919.02|0
1646903260000|2022-03-10 09:07:40|5919.52|5919.52|5919.52|5919.52|5919.52|5919.52|5919.52|5919.52|0
1646903270000|2022-03-10 09:07:50|5919.33|5919.33|5919.57|5919.57|5919.76|5919.76|5919.2|5919.2|0
1646903280000|2022-03-10 09:08:00|5918.58|5918.58|5917.59|5917.59|5918.58|5918.58|5917.59|5917.59|0
1646903290000|2022-03-10 09:08:10|5917.4|5917.4|5917.09|5917.09|5917.4|5917.4|5917.09|5917.09|0
1646903300000|2022-03-10 09:08:20|5917.4|5917.4|5919.65|5919.65|5919.65|5919.65|5917.4|5917.4|0
1646903310000|2022-03-10 09:08:30|5920.15|5920.15|5920.15|5920.15|5920.15|5920.15|5920.15|5920.15|0
1646903320000|2022-03-10 09:08:40|5919.77|5919.77|5919.77|5919.77|5919.77|5919.77|5919.77|5919.77|0
1646903330000|2022-03-10 09:08:50|5918.82|5918.82|5913.41|5913.41|5918.82|5918.82|5913.41|5913.41|0
1646903340000|2022-03-10 09:09:00|5913.03|5913.03|5912.27|5912.27|5913.03|5913.03|5912.27|5912.27|0
1646903350000|2022-03-10 09:09:10|5912.56|5912.56|5913.44|5913.44|5913.44|5913.44|5912.56|5912.56|0
1646903360000|2022-03-10 09:09:20|5914.19|5914.19|5922.06|5922.06|5922.06|5922.06|5914.19|5914.19|0
1646903370000|2022-03-10 09:09:30|5922.35|5922.35|5928.48|5928.48|5928.48|5928.48|5922.17|5922.17|0
1646903380000|2022-03-10 09:09:40|5928.12|5928.12|5929.64|5929.64|5929.64|5929.64|5928.12|5928.12|0
1646903390000|2022-03-10 09:09:50|5929.06|5929.06|5927.52|5927.52|5929.25|5929.25|5926.84|5926.84|0
1646903430000|2022-03-10 09:10:30|5928.8|5928.8|5929.7|5929.7|5929.7|5929.7|5928.8|5928.8|0
1646903440000|2022-03-10 09:10:40|5930.84|5930.84|5938.31|5938.31|5938.37|5938.37|5930.84|5930.84|0
1646903450000|2022-03-10 09:10:50|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|0
1646903460000|2022-03-10 09:11:00|5936.59|5936.59|5935.57|5935.57|5936.59|5936.59|5935.57|5935.57|0
1646903480000|2022-03-10 09:11:20|5936.21|5936.21|5935.89|5935.89|5936.21|5936.21|5935.89|5935.89|0
1646903490000|2022-03-10 09:11:30|5936.25|5936.25|5935.23|5935.23|5937.01|5937.01|5935.23|5935.23|0
1646903500000|2022-03-10 09:11:40|5935.59|5935.59|5936.51|5936.51|5936.51|5936.51|5934.6|5934.6|0
1646903510000|2022-03-10 09:11:50|5936.32|5936.32|5939.57|5939.57|5940.21|5940.21|5936.32|5936.32|0
1646903520000|2022-03-10 09:12:00|5939.93|5939.93|5937.91|5937.91|5939.93|5939.93|5937.72|5937.72|0
1646903540000|2022-03-10 09:12:20|5936.32|5936.32|5936.32|5936.32|5936.32|5936.32|5936.32|5936.32|0
1646903550000|2022-03-10 09:12:30|5935.82|5935.82|5934.92|5934.92|5935.82|5935.82|5934.92|5934.92|0
1646903560000|2022-03-10 09:12:40|5932.78|5932.78|5932.19|5932.19|5932.78|5932.78|5932.19|5932.19|0
1646903570000|2022-03-10 09:12:50|5933.14|5933.14|5934.31|5934.31|5934.31|5934.31|5932.83|5932.83|0
1646903580000|2022-03-10 09:13:00|5933.99|5933.99|5934.03|5934.03|5934.03|5934.03|5933.68|5933.68|0
1646903600000|2022-03-10 09:13:20|5934.35|5934.35|5934.35|5934.35|5934.35|5934.35|5934.35|5934.35|0
1646903610000|2022-03-10 09:13:30|5933.77|5933.77|5933.77|5933.77|5933.77|5933.77|5933.77|5933.77|0
1646903620000|2022-03-10 09:13:40|5934.76|5934.76|5933.39|5933.39|5934.76|5934.76|5932.29|5932.29|0
1646903630000|2022-03-10 09:13:50|5934.02|5934.02|5935.08|5935.08|5935.08|5935.08|5934.02|5934.02|0
1646903640000|2022-03-10 09:14:00|5935.43|5935.43|5936.67|5936.67|5936.67|5936.67|5935.43|5935.43|0
1646903660000|2022-03-10 09:14:20|5937.02|5937.02|5937.58|5937.58|5937.58|5937.58|5936.46|5936.46|0
1646903670000|2022-03-10 09:14:30|5938.75|5938.75|5940.54|5940.54|5941.38|5941.38|5938.75|5938.75|0
1646903680000|2022-03-10 09:14:40|5939.32|5939.32|5939.32|5939.32|5939.32|5939.32|5939.32|5939.32|0
1646903690000|2022-03-10 09:14:50|5938.33|5938.33|5933.7|5933.7|5938.33|5938.33|5933.7|5933.7|0
1646903700000|2022-03-10 09:15:00|5931.8|5931.8|5931.8|5931.8|5931.8|5931.8|5931.8|5931.8|0
1646903720000|2022-03-10 09:15:20|5929.66|5929.66|5929.08|5929.08|5929.66|5929.66|5929.08|5929.08|0
1646903730000|2022-03-10 09:15:30|5929.37|5929.37|5929.66|5929.66|5929.66|5929.66|5929.37|5929.37|0
1646903750000|2022-03-10 09:15:50|5930.42|5930.42|5930.42|5930.42|5930.42|5930.42|5930.42|5930.42|0
1646903760000|2022-03-10 09:16:00|5930.74|5930.74|5932.49|5932.49|5932.49|5932.49|5930.74|5930.74|0
1646903770000|2022-03-10 09:16:10|5931.73|5931.73|5931.73|5931.73|5931.73|5931.73|5931.73|5931.73|0
1646903780000|2022-03-10 09:16:20|5931.35|5931.35|5931.84|5931.84|5931.84|5931.84|5931.35|5931.35|0
1646903790000|2022-03-10 09:16:30|5931.35|5931.35|5931.35|5931.35|5931.35|5931.35|5931.35|5931.35|0
1646903800000|2022-03-10 09:16:40|5930.85|5930.85|5930.85|5930.85|5930.85|5930.85|5930.85|5930.85|0
1646903810000|2022-03-10 09:16:50|5931.15|5931.15|5931.15|5931.15|5931.15|5931.15|5931.15|5931.15|0
1646903820000|2022-03-10 09:17:00|5929.55|5929.55|5929.55|5929.55|5929.55|5929.55|5929.55|5929.55|0
1646903840000|2022-03-10 09:17:20|5928.97|5928.97|5928.29|5928.29|5928.97|5928.97|5928.29|5928.29|0
1646903850000|2022-03-10 09:17:30|5927.54|5927.54|5926.72|5926.72|5927.54|5927.54|5926.72|5926.72|0
1646903860000|2022-03-10 09:17:40|5927.66|5927.66|5927.1|5927.1|5927.66|5927.66|5927.1|5927.1|0
1646903880000|2022-03-10 09:18:00|5927.85|5927.85|5927.85|5927.85|5927.85|5927.85|5927.85|5927.85|0
1646903890000|2022-03-10 09:18:10|5928.99|5928.99|5928.99|5928.99|5928.99|5928.99|5928.99|5928.99|0
1646903900000|2022-03-10 09:18:20|5928.63|5928.63|5928.63|5928.63|5928.63|5928.63|5928.63|5928.63|0
1646903930000|2022-03-10 09:18:50|5928.14|5928.14|5928.63|5928.63|5928.63|5928.63|5928.14|5928.14|0
1646903940000|2022-03-10 09:19:00|5929.34|5929.34|5929.23|5929.23|5929.73|5929.73|5929.23|5929.23|0
1646903950000|2022-03-10 09:19:10|5929.79|5929.79|5930.17|5930.17|5930.17|5930.17|5929.79|5929.79|0
1646903960000|2022-03-10 09:19:20|5930.46|5930.46|5931.11|5931.11|5931.11|5931.11|5930.46|5930.46|0
1646903970000|2022-03-10 09:19:30|5930.35|5930.35|5929.31|5929.31|5930.35|5930.35|5928.36|5928.36|0
1646903980000|2022-03-10 09:19:40|5930.74|5930.74|5930.74|5930.74|5930.74|5930.74|5930.74|5930.74|0
1646903990000|2022-03-10 09:19:50|5931.06|5931.06|5932.69|5932.69|5932.69|5932.69|5931.06|5931.06|0
1646904000000|2022-03-10 09:20:00|5933.07|5933.07|5932.49|5932.49|5933.24|5933.24|5932.12|5932.12|0
1646904010000|2022-03-10 09:20:10|5933.56|5933.56|5933.56|5933.56|5933.56|5933.56|5933.56|5933.56|0
1646904020000|2022-03-10 09:20:20|5933.07|5933.07|5932.19|5932.19|5933.07|5933.07|5932.19|5932.19|0
1646904030000|2022-03-10 09:20:30|5930.77|5930.77|5931.21|5931.21|5931.21|5931.21|5929.14|5929.14|0
1646904040000|2022-03-10 09:20:40|5931.79|5931.79|5932.51|5932.51|5932.51|5932.51|5931.79|5931.79|0
1646904050000|2022-03-10 09:20:50|5933.46|5933.46|5936.29|5936.29|5936.29|5936.29|5933.46|5933.46|0
1646904060000|2022-03-10 09:21:00|5935.91|5935.91|5934.91|5934.91|5935.91|5935.91|5934.62|5934.62|0
1646904100000|2022-03-10 09:21:40|5934.35|5934.35|5934.35|5934.35|5934.35|5934.35|5934.35|5934.35|0
1646904110000|2022-03-10 09:21:50|5933.92|5933.92|5934.21|5934.21|5934.21|5934.21|5933.92|5933.92|0
1646904120000|2022-03-10 09:22:00|5935.8|5935.8|5937.34|5937.34|5938.24|5938.24|5935.8|5935.8|0
1646904130000|2022-03-10 09:22:10|5937.15|5937.15|5936.7|5936.7|5937.34|5937.34|5936.7|5936.7|0
1646904140000|2022-03-10 09:22:20|5936.89|5936.89|5937.07|5937.07|5937.07|5937.07|5936.89|5936.89|0
1646904170000|2022-03-10 09:22:50|5937.57|5937.57|5937.57|5937.57|5937.57|5937.57|5937.57|5937.57|0
1646904180000|2022-03-10 09:23:00|5934.14|5934.14|5929.29|5929.29|5934.14|5934.14|5929.29|5929.29|0
1646904190000|2022-03-10 09:23:10|5928.54|5928.54|5927.21|5927.21|5928.54|5928.54|5927.21|5927.21|0
1646904200000|2022-03-10 09:23:20|5928.49|5928.49|5929.25|5929.25|5929.25|5929.25|5928.49|5928.49|0
1646904210000|2022-03-10 09:23:30|5929.89|5929.89|5929.57|5929.57|5929.89|5929.89|5929.57|5929.57|0
1646904220000|2022-03-10 09:23:40|5928.93|5928.93|5931.96|5931.96|5932.34|5932.34|5928.61|5928.61|0
1646904230000|2022-03-10 09:23:50|5931.58|5931.58|5930.27|5930.27|5931.58|5931.58|5930.27|5930.27|0
1646904240000|2022-03-10 09:24:00|5930.83|5930.83|5931.41|5931.41|5931.41|5931.41|5930.83|5930.83|0
1646904250000|2022-03-10 09:24:10|5931.04|5931.04|5929.12|5929.12|5931.04|5931.04|5929.12|5929.12|0
1646904260000|2022-03-10 09:24:20|5928.56|5928.56|5922.42|5922.42|5928.56|5928.56|5922.42|5922.42|0
1646904270000|2022-03-10 09:24:30|5921.93|5921.93|5918.75|5918.75|5921.93|5921.93|5918.39|5918.39|0
1646904280000|2022-03-10 09:24:40|5918.11|5918.11|5918.69|5918.69|5919.25|5919.25|5917.55|5917.55|0
1646904300000|2022-03-10 09:25:00|5918.31|5918.31|5916.3|5916.3|5918.31|5918.31|5916.3|5916.3|0
1646904310000|2022-03-10 09:25:10|5914.32|5914.32|5914.3|5914.3|5914.32|5914.32|5913.36|5913.36|0
1646904320000|2022-03-10 09:25:20|5914.59|5914.59|5914.59|5914.59|5914.59|5914.59|5914.59|5914.59|0
1646904330000|2022-03-10 09:25:30|5913.11|5913.11|5914.4|5914.4|5914.4|5914.4|5911.93|5911.93|0
1646904340000|2022-03-10 09:25:40|5913.45|5913.45|5913.37|5913.37|5914.08|5914.08|5913.37|5913.37|0
1646904350000|2022-03-10 09:25:50|5914.08|5914.08|5915.1|5915.1|5915.1|5915.1|5913.71|5913.71|0
1646904360000|2022-03-10 09:26:00|5915.45|5915.45|5917.96|5917.96|5917.96|5917.96|5915.45|5915.45|0
1646904370000|2022-03-10 09:26:10|5918.33|5918.33|5918.33|5918.33|5918.33|5918.33|5918.33|5918.33|0
1646904400000|2022-03-10 09:26:40|5917.72|5917.72|5915.47|5915.47|5917.72|5917.72|5914.72|5914.72|0
1646904410000|2022-03-10 09:26:50|5914.71|5914.71|5914.36|5914.36|5914.71|5914.71|5914.36|5914.36|0
1646904420000|2022-03-10 09:27:00|5914.85|5914.85|5915.25|5915.25|5915.25|5915.25|5914.67|5914.67|0
1646904430000|2022-03-10 09:27:10|5914.54|5914.54|5914.54|5914.54|5914.54|5914.54|5914.54|5914.54|0
1646904440000|2022-03-10 09:27:20|5913.6|5913.6|5912.12|5912.12|5913.6|5913.6|5911.77|5911.77|0
1646904450000|2022-03-10 09:27:30|5912.5|5912.5|5913.2|5913.2|5913.2|5913.2|5912.18|5912.18|0
1646904460000|2022-03-10 09:27:40|5913.56|5913.56|5913.56|5913.56|5913.56|5913.56|5913.56|5913.56|0
1646904470000|2022-03-10 09:27:50|5913.91|5913.91|5913.91|5913.91|5913.91|5913.91|5913.91|5913.91|0
1646904480000|2022-03-10 09:28:00|5914.5|5914.5|5915.13|5915.13|5915.13|5915.13|5914.5|5914.5|0
1646904510000|2022-03-10 09:28:30|5914.84|5914.84|5914.84|5914.84|5914.84|5914.84|5914.84|5914.84|0
1646904530000|2022-03-10 09:28:50|5914.52|5914.52|5914.52|5914.52|5914.52|5914.52|5914.52|5914.52|0
1646904540000|2022-03-10 09:29:00|5914.71|5914.71|5915.27|5915.27|5915.27|5915.27|5914.71|5914.71|0
1646904550000|2022-03-10 09:29:10|5915.77|5915.77|5915.77|5915.77|5915.77|5915.77|5915.77|5915.77|0
1646904560000|2022-03-10 09:29:20|5916.13|5916.13|5916.13|5916.13|5916.13|5916.13|5916.13|5916.13|0
1646904570000|2022-03-10 09:29:30|5916.62|5916.62|5916.62|5916.62|5916.62|5916.62|5916.62|5916.62|0
1646904580000|2022-03-10 09:29:40|5917.37|5917.37|5916.38|5916.38|5917.37|5917.37|5916.38|5916.38|0
1646904590000|2022-03-10 09:29:50|5916.96|5916.96|5916.96|5916.96|5916.96|5916.96|5916.96|5916.96|0
1646904600000|2022-03-10 09:30:00|5917.15|5917.15|5915.46|5915.46|5918.05|5918.05|5915.46|5915.46|0
1646904610000|2022-03-10 09:30:10|5916.04|5916.04|5916.04|5916.04|5916.04|5916.04|5916.04|5916.04|0
1646904620000|2022-03-10 09:30:20|5914.52|5914.52|5913.88|5913.88|5914.52|5914.52|5913.88|5913.88|0
1646904630000|2022-03-10 09:30:30|5912.61|5912.61|5909.3|5909.3|5912.61|5912.61|5909.3|5909.3|0
1646904640000|2022-03-10 09:30:40|5908.74|5908.74|5905.46|5905.46|5908.74|5908.74|5905.46|5905.46|0
1646904650000|2022-03-10 09:30:50|5904.75|5904.75|5904.75|5904.75|5904.75|5904.75|5904.75|5904.75|0
1646904680000|2022-03-10 09:31:20|5902.08|5902.08|5900.6|5900.6|5902.08|5902.08|5900.6|5900.6|0
1646904690000|2022-03-10 09:31:30|5899.89|5899.89|5900.24|5900.24|5900.24|5900.24|5899.89|5899.89|0
1646904700000|2022-03-10 09:31:40|5901.77|5901.77|5901.77|5901.77|5901.77|5901.77|5901.77|5901.77|0
1646904710000|2022-03-10 09:31:50|5901.45|5901.45|5901.71|5901.71|5902.35|5902.35|5901.45|5901.45|0
1646904720000|2022-03-10 09:32:00|5902.67|5902.67|5901.95|5901.95|5902.67|5902.67|5901.6|5901.6|0
1646904730000|2022-03-10 09:32:10|5902.27|5902.27|5896.19|5896.19|5902.27|5902.27|5896.19|5896.19|0
1646904740000|2022-03-10 09:32:20|5895.43|5895.43|5893.96|5893.96|5895.43|5895.43|5893.48|5893.48|0
1646904750000|2022-03-10 09:32:30|5894.71|5894.71|5893.83|5893.83|5895.07|5895.07|5893.83|5893.83|0
1646904760000|2022-03-10 09:32:40|5894.15|5894.15|5894.79|5894.79|5894.79|5894.79|5894.15|5894.15|0
1646904770000|2022-03-10 09:32:50|5895.93|5895.93|5895.58|5895.58|5895.93|5895.93|5895.22|5895.22|0
1646904780000|2022-03-10 09:33:00|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|0
1646904790000|2022-03-10 09:33:10|5895.68|5895.68|5899.82|5899.82|5899.82|5899.82|5895.68|5895.68|0
1646904810000|2022-03-10 09:33:30|5898.76|5898.76|5899.14|5899.14|5899.14|5899.14|5898.76|5898.76|0
1646904820000|2022-03-10 09:33:40|5898.64|5898.64|5898.64|5898.64|5898.64|5898.64|5898.64|5898.64|0
1646904830000|2022-03-10 09:33:50|5900.55|5900.55|5901.47|5901.47|5901.47|5901.47|5900.13|5900.13|0
1646904840000|2022-03-10 09:34:00|5902.11|5902.11|5902.67|5902.67|5902.67|5902.67|5902.11|5902.11|0
1646904860000|2022-03-10 09:34:20|5902.35|5902.35|5900.49|5900.49|5902.35|5902.35|5900.49|5900.49|0
1646904870000|2022-03-10 09:34:30|5901.44|5901.44|5900.88|5900.88|5901.44|5901.44|5900.88|5900.88|0
1646904880000|2022-03-10 09:34:40|5901.2|5901.2|5900.62|5900.62|5901.2|5901.2|5900.62|5900.62|0
1646904890000|2022-03-10 09:34:50|5898.84|5898.84|5898.84|5898.84|5898.84|5898.84|5898.84|5898.84|0
1646904900000|2022-03-10 09:35:00|5898.48|5898.48|5897.77|5897.77|5898.48|5898.48|5897.77|5897.77|0
1646904910000|2022-03-10 09:35:10|5897.58|5897.58|5897.9|5897.9|5897.9|5897.9|5897.58|5897.58|0
1646904920000|2022-03-10 09:35:20|5897.54|5897.54|5894.91|5894.91|5897.54|5897.54|5894.91|5894.91|0
1646904930000|2022-03-10 09:35:30|5894.54|5894.54|5892.21|5892.21|5894.54|5894.54|5892.21|5892.21|0
1646904940000|2022-03-10 09:35:40|5891.85|5891.85|5892.56|5892.56|5892.56|5892.56|5891.85|5891.85|0
1646904950000|2022-03-10 09:35:50|5889.13|5889.13|5892.09|5892.09|5892.46|5892.46|5889.13|5889.13|0
1646904960000|2022-03-10 09:36:00|5891.71|5891.71|5891.14|5891.14|5891.71|5891.71|5891.14|5891.14|0
1646904990000|2022-03-10 09:36:30|5890.39|5890.39|5890.39|5890.39|5890.39|5890.39|5890.39|5890.39|0
1646905000000|2022-03-10 09:36:40|5890.75|5890.75|5890.75|5890.75|5890.75|5890.75|5890.75|5890.75|0
1646905020000|2022-03-10 09:37:00|5891.04|5891.04|5891.39|5891.39|5893.24|5893.24|5891.04|5891.04|0
1646905030000|2022-03-10 09:37:10|5891.75|5891.75|5890.08|5890.08|5891.75|5891.75|5889.72|5889.72|0
1646905040000|2022-03-10 09:37:20|5890.44|5890.44|5893.67|5893.67|5894.17|5894.17|5890.44|5890.44|0
1646905050000|2022-03-10 09:37:30|5894.02|5894.02|5894.75|5894.75|5894.75|5894.75|5894.02|5894.02|0
1646905060000|2022-03-10 09:37:40|5895.34|5895.34|5898.5|5898.5|5898.5|5898.5|5895.34|5895.34|0
1646905070000|2022-03-10 09:37:50|5898.18|5898.18|5899.43|5899.43|5899.43|5899.43|5898.18|5898.18|0
1646905100000|2022-03-10 09:38:20|5899.78|5899.78|5900.91|5900.91|5900.91|5900.91|5899.76|5899.76|0
1646905110000|2022-03-10 09:38:30|5900.52|5900.52|5900.64|5900.64|5900.64|5900.64|5900.14|5900.14|0
1646905120000|2022-03-10 09:38:40|5899.57|5899.57|5899.57|5899.57|5899.57|5899.57|5899.57|5899.57|0
1646905130000|2022-03-10 09:38:50|5899.93|5899.93|5899.93|5899.93|5899.93|5899.93|5899.93|5899.93|0
1646905140000|2022-03-10 09:39:00|5900.42|5900.42|5900.04|5900.04|5900.42|5900.42|5900.04|5900.04|0
1646905150000|2022-03-10 09:39:10|5899.09|5899.09|5900.6|5900.6|5900.6|5900.6|5898.9|5898.9|0
1646905160000|2022-03-10 09:39:20|5900.11|5900.11|5900.11|5900.11|5900.11|5900.11|5900.11|5900.11|0
1646905170000|2022-03-10 09:39:30|5900.87|5900.87|5903.66|5903.66|5903.66|5903.66|5900.87|5900.87|0
1646905180000|2022-03-10 09:39:40|5904.04|5904.04|5904.04|5904.04|5904.04|5904.04|5904.04|5904.04|0
1646905190000|2022-03-10 09:39:50|5904.22|5904.22|5905.37|5905.37|5905.37|5905.37|5904.22|5904.22|0
1646905200000|2022-03-10 09:40:00|5906.08|5906.08|5907.6|5907.6|5907.6|5907.6|5906.08|5906.08|0
1646905210000|2022-03-10 09:40:10|5907.23|5907.23|5907.23|5907.23|5907.23|5907.23|5907.23|5907.23|0
1646905230000|2022-03-10 09:40:30|5907.61|5907.61|5907.61|5907.61|5907.61|5907.61|5907.61|5907.61|0
1646905240000|2022-03-10 09:40:40|5907.23|5907.23|5907.23|5907.23|5907.23|5907.23|5907.23|5907.23|0
1646905250000|2022-03-10 09:40:50|5907.81|5907.81|5907.81|5907.81|5907.81|5907.81|5907.81|5907.81|0
1646905260000|2022-03-10 09:41:00|5907.05|5907.05|5907.42|5907.42|5907.42|5907.42|5907.05|5907.05|0
1646905280000|2022-03-10 09:41:20|5908.13|5908.13|5908.13|5908.13|5908.13|5908.13|5908.13|5908.13|0
1646905290000|2022-03-10 09:41:30|5908.77|5908.77|5908.77|5908.77|5908.77|5908.77|5908.77|5908.77|0
1646905300000|2022-03-10 09:41:40|5909.64|5909.64|5912.74|5912.74|5913.76|5913.76|5909.64|5909.64|0
1646905310000|2022-03-10 09:41:50|5913.11|5913.11|5919.08|5919.08|5919.44|5919.44|5913.11|5913.11|0
1646905320000|2022-03-10 09:42:00|5919.72|5919.72|5919.72|5919.72|5919.72|5919.72|5919.72|5919.72|0
1646905330000|2022-03-10 09:42:10|5919.08|5919.08|5919.08|5919.08|5919.08|5919.08|5919.08|5919.08|0
1646905350000|2022-03-10 09:42:30|5920.36|5920.36|5920.99|5920.99|5920.99|5920.99|5920.36|5920.36|0
1646905360000|2022-03-10 09:42:40|5920.8|5920.8|5923.15|5923.15|5923.15|5923.15|5920.8|5920.8|0
1646905370000|2022-03-10 09:42:50|5922.21|5922.21|5922.53|5922.53|5922.53|5922.53|5922.21|5922.21|0
1646905380000|2022-03-10 09:43:00|5923.16|5923.16|5923.16|5923.16|5923.16|5923.16|5923.16|5923.16|0
1646905390000|2022-03-10 09:43:10|5924.04|5924.04|5923.75|5923.75|5924.04|5924.04|5923.75|5923.75|0
1646905400000|2022-03-10 09:43:20|5923.93|5923.93|5923.93|5923.93|5923.93|5923.93|5923.93|5923.93|0
1646905410000|2022-03-10 09:43:30|5923.64|5923.64|5926.31|5926.31|5926.31|5926.31|5923.64|5923.64|0
1646905420000|2022-03-10 09:43:40|5925.95|5925.95|5925.95|5925.95|5925.95|5925.95|5925.95|5925.95|0
1646905430000|2022-03-10 09:43:50|5926.52|5926.52|5925.95|5925.95|5926.52|5926.52|5925.95|5925.95|0
1646905440000|2022-03-10 09:44:00|5926.31|5926.31|5926.31|5926.31|5926.31|5926.31|5925.95|5925.95|0
1646905450000|2022-03-10 09:44:10|5925.95|5925.95|5924.37|5924.37|5925.95|5925.95|5924.37|5924.37|0
1646905460000|2022-03-10 09:44:20|5924.05|5924.05|5920.76|5920.76|5924.05|5924.05|5920.76|5920.76|0
1646905470000|2022-03-10 09:44:30|5920.13|5920.13|5920.76|5920.76|5920.76|5920.76|5920.13|5920.13|0
1646905480000|2022-03-10 09:44:40|5921.12|5921.12|5923.68|5923.68|5924.2|5924.2|5921.12|5921.12|0
1646905490000|2022-03-10 09:44:50|5924.39|5924.39|5923.68|5923.68|5924.39|5924.39|5923.32|5923.32|0
1646905500000|2022-03-10 09:45:00|5924.95|5924.95|5924.95|5924.95|5924.95|5924.95|5924.95|5924.95|0
1646905510000|2022-03-10 09:45:10|5925.24|5925.24|5923.46|5923.46|5925.24|5925.24|5923.46|5923.46|0
1646905520000|2022-03-10 09:45:20|5923.82|5923.82|5923.27|5923.27|5924.01|5924.01|5922.7|5922.7|0
1646905530000|2022-03-10 09:45:30|5922.91|5922.91|5919.51|5919.51|5922.91|5922.91|5919.51|5919.51|0
1646905540000|2022-03-10 09:45:40|5919.88|5919.88|5918.42|5918.42|5919.88|5919.88|5918.42|5918.42|0
1646905550000|2022-03-10 09:45:50|5917.92|5917.92|5917.43|5917.43|5917.92|5917.92|5917.43|5917.43|0
1646905560000|2022-03-10 09:46:00|5916.79|5916.79|5916.61|5916.61|5916.98|5916.98|5916.61|5916.61|0
1646905570000|2022-03-10 09:46:10|5917.32|5917.32|5917.32|5917.32|5917.32|5917.32|5917.32|5917.32|0
1646905580000|2022-03-10 09:46:20|5917.64|5917.64|5918.23|5918.23|5918.23|5918.23|5917.64|5917.64|0
1646905590000|2022-03-10 09:46:30|5919.29|5919.29|5921.23|5921.23|5921.23|5921.23|5919.29|5919.29|0
1646905600000|2022-03-10 09:46:40|5921.52|5921.52|5921.84|5921.84|5922.48|5922.48|5921.52|5921.52|0
1646905610000|2022-03-10 09:46:50|5921.21|5921.21|5921.21|5921.21|5921.21|5921.21|5921.21|5921.21|0
1646905620000|2022-03-10 09:47:00|5921.7|5921.7|5921.7|5921.7|5921.7|5921.7|5921.7|5921.7|0
1646905630000|2022-03-10 09:47:10|5921.12|5921.12|5921.12|5921.12|5921.12|5921.12|5921.12|5921.12|0
1646905670000|2022-03-10 09:47:50|5920.83|5920.83|5920.83|5920.83|5920.83|5920.83|5920.83|5920.83|0
1646905690000|2022-03-10 09:48:10|5920.11|5920.11|5918.52|5918.52|5920.11|5920.11|5918.52|5918.52|0
1646905700000|2022-03-10 09:48:20|5917.94|5917.94|5920.99|5920.99|5920.99|5920.99|5917.94|5917.94|0
1646905710000|2022-03-10 09:48:30|5921.03|5921.03|5923.3|5923.3|5923.3|5923.3|5921.03|5921.03|0
1646905720000|2022-03-10 09:48:40|5923.49|5923.49|5923.05|5923.05|5923.49|5923.49|5922.38|5922.38|0
1646905730000|2022-03-10 09:48:50|5922.7|5922.7|5921.19|5921.19|5922.7|5922.7|5921.19|5921.19|0
1646905740000|2022-03-10 09:49:00|5921.75|5921.75|5922.13|5922.13|5922.13|5922.13|5921.75|5921.75|0
1646905750000|2022-03-10 09:49:10|5921.77|5921.77|5921.77|5921.77|5921.77|5921.77|5921.77|5921.77|0
1646905760000|2022-03-10 09:49:20|5922.13|5922.13|5920.86|5920.86|5922.13|5922.13|5920.86|5920.86|0
1646905770000|2022-03-10 09:49:30|5921.21|5921.21|5921.21|5921.21|5921.21|5921.21|5921.21|5921.21|0
1646905780000|2022-03-10 09:49:40|5921.5|5921.5|5922.58|5922.58|5922.58|5922.58|5921.5|5921.5|0
1646905800000|2022-03-10 09:50:00|5923.57|5923.57|5923.57|5923.57|5923.57|5923.57|5923.57|5923.57|0
1646905820000|2022-03-10 09:50:20|5924.72|5924.72|5926.22|5926.22|5926.22|5926.22|5924.72|5924.72|0
1646905830000|2022-03-10 09:50:30|5926.59|5926.59|5929.84|5929.84|5931.33|5931.33|5926.59|5926.59|0
1646905840000|2022-03-10 09:50:40|5932.13|5932.13|5933.26|5933.26|5933.26|5933.26|5931.57|5931.57|0
1646905850000|2022-03-10 09:50:50|5932.69|5932.69|5931.94|5931.94|5932.69|5932.69|5931.94|5931.94|0
1646905860000|2022-03-10 09:51:00|5931.57|5931.57|5932.18|5932.18|5932.18|5932.18|5931.19|5931.19|0
1646905870000|2022-03-10 09:51:10|5932.37|5932.37|5934.43|5934.43|5934.62|5934.62|5932.18|5932.18|0
1646905880000|2022-03-10 09:51:20|5934.62|5934.62|5932.17|5932.17|5934.62|5934.62|5932.17|5932.17|0
1646905890000|2022-03-10 09:51:30|5932.92|5932.92|5931.94|5931.94|5935.35|5935.35|5931.94|5931.94|0
1646905900000|2022-03-10 09:51:40|5932.69|5932.69|5931.76|5931.76|5933.44|5933.44|5931.76|5931.76|0
1646905910000|2022-03-10 09:51:50|5930.18|5930.18|5929.69|5929.69|5930.18|5930.18|5929.69|5929.69|0
1646905920000|2022-03-10 09:52:00|5930.18|5930.18|5931.05|5931.05|5931.05|5931.05|5929.62|5929.62|0
1646905930000|2022-03-10 09:52:10|5931.34|5931.34|5931.05|5931.05|5931.34|5931.34|5931.05|5931.05|0
1646905940000|2022-03-10 09:52:20|5930.11|5930.11|5929.91|5929.91|5930.41|5930.41|5929.74|5929.74|0
1646905960000|2022-03-10 09:52:40|5930.9|5930.9|5930.9|5930.9|5930.9|5930.9|5930.9|5930.9|0
1646905970000|2022-03-10 09:52:50|5931.65|5931.65|5933.95|5933.95|5934.45|5934.45|5931.46|5931.46|0
1646905990000|2022-03-10 09:53:10|5935.02|5935.02|5928.8|5928.8|5935.15|5935.15|5928.24|5928.24|0
1646906000000|2022-03-10 09:53:20|5929.17|5929.17|5925.56|5925.56|5929.17|5929.17|5925.2|5925.2|0
1646906010000|2022-03-10 09:53:30|5924.63|5924.63|5925.54|5925.54|5926.89|5926.89|5924.63|5924.63|0
1646906020000|2022-03-10 09:53:40|5924.26|5924.26|5913.77|5913.77|5924.26|5924.26|5913.72|5913.72|0
1646906030000|2022-03-10 09:53:50|5912.49|5912.49|5907.07|5907.07|5912.49|5912.49|5906.86|5906.86|0
1646906040000|2022-03-10 09:54:00|5906.36|5906.36|5906.28|5906.28|5906.36|5906.36|5904.72|5904.72|0
1646906050000|2022-03-10 09:54:10|5904.86|5904.86|5898.96|5898.96|5904.86|5904.86|5898|5898|0
1646906060000|2022-03-10 09:54:20|5897.81|5897.81|5902.62|5902.62|5902.62|5902.62|5896.47|5896.47|0
1646906070000|2022-03-10 09:54:30|5904.21|5904.21|5909.08|5909.08|5909.72|5909.72|5903.86|5903.86|0
1646906080000|2022-03-10 09:54:40|5908.37|5908.37|5900.74|5900.74|5908.37|5908.37|5900.74|5900.74|0
1646906090000|2022-03-10 09:54:50|5898.96|5898.96|5888.51|5888.51|5898.96|5898.96|5888.51|5888.51|0
1646906100000|2022-03-10 09:55:00|5888.22|5888.22|5888.12|5888.12|5888.22|5888.22|5881.06|5881.06|0
1646906110000|2022-03-10 09:55:10|5890.4|5890.4|5886.7|5886.7|5895|5895|5886.4|5886.4|0
1646906120000|2022-03-10 09:55:20|5886.99|5886.99|5887.28|5887.28|5887.28|5887.28|5886.99|5886.99|0
1646906130000|2022-03-10 09:55:30|5886.96|5886.96|5881.62|5881.62|5888.69|5888.69|5881.33|5881.33|0
1646906140000|2022-03-10 09:55:40|5883.1|5883.1|5889.19|5889.19|5889.19|5889.19|5882.09|5882.09|0
1646906150000|2022-03-10 09:55:50|5889.48|5889.48|5886.66|5886.66|5898.47|5898.47|5886.66|5886.66|0
1646906160000|2022-03-10 09:56:00|5887.3|5887.3|5884.54|5884.54|5888.23|5888.23|5884.54|5884.54|0
1646906170000|2022-03-10 09:56:10|5884.92|5884.92|5884.17|5884.17|5884.92|5884.92|5884.17|5884.17|0
1646906180000|2022-03-10 09:56:20|5883.79|5883.79|5881.54|5881.54|5883.79|5883.79|5881.54|5881.54|0
1646906190000|2022-03-10 09:56:30|5881.05|5881.05|5877.36|5877.36|5881.05|5881.05|5877.36|5877.36|0
1646906200000|2022-03-10 09:56:40|5876.61|5876.61|5875.49|5875.49|5876.61|5876.61|5875.49|5875.49|0
1646906210000|2022-03-10 09:56:50|5874.33|5874.33|5868.18|5868.18|5874.33|5874.33|5868.18|5868.18|0
1646906220000|2022-03-10 09:57:00|5867.89|5867.89|5868.17|5868.17|5868.52|5868.52|5866.11|5866.11|0
1646906230000|2022-03-10 09:57:10|5867.81|5867.81|5867.1|5867.1|5867.81|5867.81|5867.1|5867.1|0
1646906240000|2022-03-10 09:57:20|5866.85|5866.85|5865.47|5865.47|5866.85|5866.85|5865.47|5865.47|0
1646906250000|2022-03-10 09:57:30|5866.63|5866.63|5867.99|5867.99|5867.99|5867.99|5866.63|5866.63|0
1646906260000|2022-03-10 09:57:40|5868.31|5868.31|5865.56|5865.56|5868.95|5868.95|5864.81|5864.81|0
1646906270000|2022-03-10 09:57:50|5865.85|5865.85|5862.67|5862.67|5865.85|5865.85|5862.67|5862.67|0
1646906280000|2022-03-10 09:58:00|5862.32|5862.32|5862.32|5862.32|5862.32|5862.32|5862.32|5862.32|0
1646906300000|2022-03-10 09:58:20|5863.25|5863.25|5862.92|5862.92|5863.25|5863.25|5862.16|5862.16|0
1646906310000|2022-03-10 09:58:30|5863.88|5863.88|5863.52|5863.52|5863.88|5863.88|5863.52|5863.52|0
1646906320000|2022-03-10 09:58:40|5863.17|5863.17|5861.38|5861.38|5863.17|5863.17|5861.38|5861.38|0
1646906330000|2022-03-10 09:58:50|5860.67|5860.67|5859.25|5859.25|5860.67|5860.67|5859.25|5859.25|0
1646906340000|2022-03-10 09:59:00|5859.75|5859.75|5857.75|5857.75|5859.75|5859.75|5857.46|5857.46|0
1646906350000|2022-03-10 09:59:10|5858.07|5858.07|5860.1|5860.1|5860.1|5860.1|5858.07|5858.07|0
1646906360000|2022-03-10 09:59:20|5861.24|5861.24|5861.67|5861.67|5861.67|5861.67|5859.1|5859.1|0
1646906370000|2022-03-10 09:59:30|5861.48|5861.48|5862.64|5862.64|5862.64|5862.64|5861.48|5861.48|0
1646906380000|2022-03-10 09:59:40|5863|5863|5863.75|5863.75|5864.46|5864.46|5863|5863|0
1646906390000|2022-03-10 09:59:50|5863.39|5863.39|5863.39|5863.39|5863.39|5863.39|5863.39|5863.39|0
1646906400000|2022-03-10 10:00:00|5862.64|5862.64|5859.48|5859.48|5862.64|5862.64|5859.48|5859.48|0
1646906410000|2022-03-10 10:00:10|5859.11|5859.11|5858.12|5858.12|5859.11|5859.11|5858.12|5858.12|0
1646906420000|2022-03-10 10:00:20|5858.87|5858.87|5856.48|5856.48|5858.87|5858.87|5856.48|5856.48|0
1646906430000|2022-03-10 10:00:30|5857.36|5857.36|5860.41|5860.41|5860.41|5860.41|5857.36|5857.36|0
1646906440000|2022-03-10 10:00:40|5860.06|5860.06|5862.82|5862.82|5862.82|5862.82|5860.06|5860.06|0
1646906450000|2022-03-10 10:00:50|5863.76|5863.76|5865.04|5865.04|5865.04|5865.04|5863.76|5863.76|0
1646906460000|2022-03-10 10:01:00|5865.33|5865.33|5864.69|5864.69|5865.33|5865.33|5864.47|5864.47|0
1646906470000|2022-03-10 10:01:10|5869.64|5869.64|5870.02|5870.02|5870.02|5870.02|5869.64|5869.64|0
1646906480000|2022-03-10 10:01:20|5872.16|5872.16|5872.16|5872.16|5872.16|5872.16|5872.16|5872.16|0
1646906500000|2022-03-10 10:01:40|5870.38|5870.38|5864.6|5864.6|5872.01|5872.01|5864.6|5864.6|0
1646906510000|2022-03-10 10:01:50|5864.96|5864.96|5864.96|5864.96|5864.96|5864.96|5864.96|5864.96|0
1646906520000|2022-03-10 10:02:00|5865.91|5865.91|5865.91|5865.91|5865.91|5865.91|5865.91|5865.91|0
1646906530000|2022-03-10 10:02:10|5865.54|5865.54|5866.2|5866.2|5866.2|5866.2|5865.54|5865.54|0
1646906540000|2022-03-10 10:02:20|5866.91|5866.91|5868.21|5868.21|5868.21|5868.21|5866.91|5866.91|0
1646906550000|2022-03-10 10:02:30|5867.5|5867.5|5867.5|5867.5|5867.5|5867.5|5867.5|5867.5|0
1646906560000|2022-03-10 10:02:40|5866.43|5866.43|5867.14|5867.14|5867.14|5867.14|5866.43|5866.43|0
1646906570000|2022-03-10 10:02:50|5866.65|5866.65|5864.43|5864.43|5866.65|5866.65|5864.43|5864.43|0
1646906580000|2022-03-10 10:03:00|5863.33|5863.33|5864.07|5864.07|5864.07|5864.07|5862.25|5862.25|0
1646906590000|2022-03-10 10:03:10|5863.58|5863.58|5854.52|5854.52|5863.58|5863.58|5854.52|5854.52|0
1646906600000|2022-03-10 10:03:20|5854.88|5854.88|5855.59|5855.59|5855.95|5855.95|5854.88|5854.88|0
1646906610000|2022-03-10 10:03:30|5855.88|5855.88|5857.55|5857.55|5857.55|5857.55|5855.65|5855.65|0
1646906620000|2022-03-10 10:03:40|5858.31|5858.31|5860.74|5860.74|5860.74|5860.74|5858.31|5858.31|0
1646906630000|2022-03-10 10:03:50|5862.05|5862.05|5862.05|5862.05|5862.41|5862.41|5862.05|5862.05|0
1646906640000|2022-03-10 10:04:00|5862.43|5862.43|5862.6|5862.6|5862.6|5862.6|5861.88|5861.88|0
1646906650000|2022-03-10 10:04:10|5864.05|5864.05|5864.05|5864.05|5864.05|5864.05|5864.05|5864.05|0
1646906660000|2022-03-10 10:04:20|5866.72|5866.72|5867.85|5867.85|5868.15|5868.15|5866.72|5866.72|0
1646906670000|2022-03-10 10:04:30|5867.56|5867.56|5868.38|5868.38|5869.47|5869.47|5867.56|5867.56|0
1646906680000|2022-03-10 10:04:40|5869.02|5869.02|5869.02|5869.02|5869.02|5869.02|5869.02|5869.02|0
1646906690000|2022-03-10 10:04:50|5869.37|5869.37|5870.87|5870.87|5870.87|5870.87|5869.37|5869.37|0
1646906700000|2022-03-10 10:05:00|5873.84|5873.84|5873.31|5873.31|5874.6|5874.6|5873.31|5873.31|0
1646906710000|2022-03-10 10:05:10|5873.02|5873.02|5873.02|5873.02|5873.02|5873.02|5873.02|5873.02|0
1646906720000|2022-03-10 10:05:20|5873.31|5873.31|5872.04|5872.04|5873.31|5873.31|5872.04|5872.04|0
1646906730000|2022-03-10 10:05:30|5872.53|5872.53|5874.5|5874.5|5874.5|5874.5|5872.53|5872.53|0
1646906740000|2022-03-10 10:05:40|5875.08|5875.08|5882.78|5882.78|5882.78|5882.78|5875.08|5875.08|0
1646906760000|2022-03-10 10:06:00|5882.49|5882.49|5882.49|5882.49|5882.49|5882.49|5882.49|5882.49|0
1646906770000|2022-03-10 10:06:10|5883.08|5883.08|5888.62|5888.62|5888.62|5888.62|5883.08|5883.08|0
1646906780000|2022-03-10 10:06:20|5887.09|5887.09|5886.13|5886.13|5887.09|5887.09|5886.04|5886.04|0
1646906790000|2022-03-10 10:06:30|5885.77|5885.77|5887.2|5887.2|5887.2|5887.2|5885.77|5885.77|0
1646906800000|2022-03-10 10:06:40|5886.49|5886.49|5885.98|5885.98|5887.8|5887.8|5885.98|5885.98|0
1646906810000|2022-03-10 10:06:50|5885.34|5885.34|5884.63|5884.63|5885.34|5885.34|5884.63|5884.63|0
1646906820000|2022-03-10 10:07:00|5884.34|5884.34|5882.05|5882.05|5884.34|5884.34|5881.03|5881.03|0
1646906830000|2022-03-10 10:07:10|5881.68|5881.68|5881.68|5881.68|5881.68|5881.68|5881.68|5881.68|0
1646906840000|2022-03-10 10:07:20|5882.44|5882.44|5882.81|5882.81|5883.17|5883.17|5882.44|5882.44|0
1646906850000|2022-03-10 10:07:30|5885|5885|5885.35|5885.35|5885.35|5885.35|5885|5885|0
1646906860000|2022-03-10 10:07:40|5883.45|5883.45|5876.28|5876.28|5883.45|5883.45|5876.28|5876.28|0
1646906870000|2022-03-10 10:07:50|5875.14|5875.14|5874.01|5874.01|5875.14|5875.14|5874.01|5874.01|0
1646906880000|2022-03-10 10:08:00|5873.72|5873.72|5873.72|5873.72|5873.72|5873.72|5873.72|5873.72|0
1646906890000|2022-03-10 10:08:10|5872.45|5872.45|5871.63|5871.63|5872.45|5872.45|5870.67|5870.67|0
1646906900000|2022-03-10 10:08:20|5871.92|5871.92|5871.92|5871.92|5871.92|5871.92|5871.92|5871.92|0
1646906930000|2022-03-10 10:08:50|5871.63|5871.63|5871.92|5871.92|5871.92|5871.92|5871.63|5871.63|0
1646906940000|2022-03-10 10:09:00|5872.63|5872.63|5873.23|5873.23|5873.54|5873.54|5872.63|5872.63|0
1646906960000|2022-03-10 10:09:20|5873.52|5873.52|5873.52|5873.52|5873.52|5873.52|5873.52|5873.52|0
1646906970000|2022-03-10 10:09:30|5874.01|5874.01|5874.97|5874.97|5874.97|5874.97|5874.01|5874.01|0
1646906990000|2022-03-10 10:09:50|5877.25|5877.25|5877.61|5877.61|5878.68|5878.68|5877.25|5877.25|0
1646907000000|2022-03-10 10:10:00|5877.25|5877.25|5876.67|5876.67|5877.25|5877.25|5876.67|5876.67|0
1646907010000|2022-03-10 10:10:10|5876.96|5876.96|5877.46|5877.46|5877.46|5877.46|5876.96|5876.96|0
1646907020000|2022-03-10 10:10:20|5876.31|5876.31|5876.31|5876.31|5876.31|5876.31|5876.31|5876.31|0
1646907030000|2022-03-10 10:10:30|5876.6|5876.6|5878.47|5878.47|5878.47|5878.47|5876.57|5876.57|0
1646907040000|2022-03-10 10:10:40|5878.9|5878.9|5878.9|5878.9|5878.9|5878.9|5878.9|5878.9|0
1646907050000|2022-03-10 10:10:50|5879.11|5879.11|5879.48|5879.48|5879.8|5879.8|5879.11|5879.11|0
1646907060000|2022-03-10 10:11:00|5878.99|5878.99|5876.61|5876.61|5878.99|5878.99|5876.61|5876.61|0
1646907080000|2022-03-10 10:11:20|5876.23|5876.23|5875.94|5875.94|5876.23|5876.23|5875.94|5875.94|0
1646907130000|2022-03-10 10:12:10|5874.82|5874.82|5874.82|5874.82|5874.82|5874.82|5874.82|5874.82|0
1646907140000|2022-03-10 10:12:20|5875.19|5875.19|5875.48|5875.48|5875.48|5875.48|5875.19|5875.19|0
1646907150000|2022-03-10 10:12:30|5873.87|5873.87|5873.55|5873.55|5873.87|5873.87|5873.55|5873.55|0
1646907160000|2022-03-10 10:12:40|5873.23|5873.23|5873.23|5873.23|5873.23|5873.23|5873.23|5873.23|0
1646907170000|2022-03-10 10:12:50|5872.52|5872.52|5872.52|5872.52|5872.52|5872.52|5872.52|5872.52|0
1646907190000|2022-03-10 10:13:10|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|0
1646907200000|2022-03-10 10:13:20|5870.86|5870.86|5870.55|5870.55|5870.86|5870.86|5870.23|5870.23|0
1646907210000|2022-03-10 10:13:30|5867.86|5867.86|5867.85|5867.85|5868.16|5868.16|5866.83|5866.83|0
1646907220000|2022-03-10 10:13:40|5867.21|5867.21|5867.21|5867.21|5867.21|5867.21|5867.21|5867.21|0
1646907230000|2022-03-10 10:13:50|5866.25|5866.25|5865.84|5865.84|5866.63|5866.63|5865.84|5865.84|0
1646907240000|2022-03-10 10:14:00|5865.28|5865.28|5865.28|5865.28|5865.28|5865.28|5865.28|5865.28|0
1646907250000|2022-03-10 10:14:10|5865.6|5865.6|5867.19|5867.19|5867.19|5867.19|5865.6|5865.6|0
1646907260000|2022-03-10 10:14:20|5867.55|5867.55|5866.91|5866.91|5867.55|5867.55|5866.91|5866.91|0
1646907270000|2022-03-10 10:14:30|5867.1|5867.1|5866.16|5866.16|5867.1|5867.1|5866.16|5866.16|0
1646907280000|2022-03-10 10:14:40|5865.87|5865.87|5865.98|5865.98|5866.94|5866.94|5865.87|5865.87|0
1646907290000|2022-03-10 10:14:50|5866.3|5866.3|5866.62|5866.62|5866.62|5866.62|5866.3|5866.3|0
1646907300000|2022-03-10 10:15:00|5866.3|5866.3|5866.3|5866.3|5866.3|5866.3|5866.3|5866.3|0
1646907310000|2022-03-10 10:15:10|5866.59|5866.59|5866.91|5866.91|5866.91|5866.91|5866.59|5866.59|0
1646907320000|2022-03-10 10:15:20|5867.29|5867.29|5867.29|5867.29|5867.29|5867.29|5867.29|5867.29|0
1646907330000|2022-03-10 10:15:30|5868.04|5868.04|5871.74|5871.74|5871.74|5871.74|5868.04|5868.04|0
1646907340000|2022-03-10 10:15:40|5872.24|5872.24|5873.81|5873.81|5873.81|5873.81|5871.52|5871.52|0
1646907350000|2022-03-10 10:15:50|5872.85|5872.85|5874.99|5874.99|5875.49|5875.49|5872.85|5872.85|0
1646907360000|2022-03-10 10:16:00|5876.06|5876.06|5876.06|5876.06|5876.06|5876.06|5876.06|5876.06|0
1646907370000|2022-03-10 10:16:10|5875.69|5875.69|5874.69|5874.69|5875.69|5875.69|5874.69|5874.69|0
1646907380000|2022-03-10 10:16:20|5873.74|5873.74|5873.74|5873.74|5873.74|5873.74|5873.74|5873.74|0
1646907400000|2022-03-10 10:16:40|5873.1|5873.1|5872.39|5872.39|5873.1|5873.1|5872.39|5872.39|0
1646907410000|2022-03-10 10:16:50|5870.13|5870.13|5869.55|5869.55|5870.13|5870.13|5869.55|5869.55|0
1646907420000|2022-03-10 10:17:00|5868.27|5868.27|5867.9|5867.9|5868.27|5868.27|5867.9|5867.9|0
1646907430000|2022-03-10 10:17:10|5867.58|5867.58|5867|5867|5867.58|5867.58|5867|5867|0
1646907440000|2022-03-10 10:17:20|5866.44|5866.44|5866.44|5866.44|5866.44|5866.44|5866.44|5866.44|0
1646907450000|2022-03-10 10:17:30|5865.94|5865.94|5864.09|5864.09|5865.94|5865.94|5864.09|5864.09|0
1646907470000|2022-03-10 10:17:50|5863.73|5863.73|5863.73|5863.73|5863.73|5863.73|5863.73|5863.73|0
1646907480000|2022-03-10 10:18:00|5864.37|5864.37|5864.37|5864.37|5864.37|5864.37|5864.37|5864.37|0
1646907490000|2022-03-10 10:18:10|5865.32|5865.32|5865.32|5865.32|5865.32|5865.32|5865.32|5865.32|0
1646907500000|2022-03-10 10:18:20|5865.7|5865.7|5867.03|5867.03|5867.03|5867.03|5865.7|5865.7|0
1646907510000|2022-03-10 10:18:30|5868.1|5868.1|5868.76|5868.76|5868.76|5868.76|5868.1|5868.1|0
1646907520000|2022-03-10 10:18:40|5869.08|5869.08|5869.08|5869.08|5869.08|5869.08|5869.08|5869.08|0
1646907530000|2022-03-10 10:18:50|5869.4|5869.4|5869.4|5869.4|5869.4|5869.4|5869.4|5869.4|0
1646907540000|2022-03-10 10:19:00|5870.39|5870.39|5872.2|5872.2|5872.2|5872.2|5870.39|5870.39|0
1646907550000|2022-03-10 10:19:10|5872.84|5872.84|5873.97|5873.97|5874.32|5874.32|5872.84|5872.84|0
1646907560000|2022-03-10 10:19:20|5873.34|5873.34|5873.58|5873.58|5874.53|5874.53|5873.34|5873.34|0
1646907570000|2022-03-10 10:19:30|5874.14|5874.14|5873.5|5873.5|5874.14|5874.14|5873.5|5873.5|0
1646907580000|2022-03-10 10:19:40|5875.79|5875.79|5875.79|5875.79|5875.79|5875.79|5875.79|5875.79|0
1646907590000|2022-03-10 10:19:50|5876.11|5876.11|5876.98|5876.98|5876.98|5876.98|5876.11|5876.11|0
1646907600000|2022-03-10 10:20:00|5877.3|5877.3|5876.98|5876.98|5877.61|5877.61|5876.98|5876.98|0
1646907610000|2022-03-10 10:20:10|5876.48|5876.48|5875|5875|5876.48|5876.48|5874.68|5874.68|0
1646907620000|2022-03-10 10:20:20|5875.31|5875.31|5876.23|5876.23|5876.87|5876.87|5875.31|5875.31|0
1646907630000|2022-03-10 10:20:30|5876.55|5876.55|5876.23|5876.23|5876.55|5876.55|5876.23|5876.23|0
1646907650000|2022-03-10 10:20:50|5876.04|5876.04|5876.68|5876.68|5876.68|5876.68|5876.04|5876.04|0
1646907660000|2022-03-10 10:21:00|5877.63|5877.63|5880.45|5880.45|5881.31|5881.31|5877.63|5877.63|0
1646907670000|2022-03-10 10:21:10|5880.74|5880.74|5881.06|5881.06|5881.06|5881.06|5880.74|5880.74|0
1646907680000|2022-03-10 10:21:20|5880.1|5880.1|5880.16|5880.16|5882.01|5882.01|5880.1|5880.1|0
1646907700000|2022-03-10 10:21:40|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|0
1646907710000|2022-03-10 10:21:50|5880.02|5880.02|5879.7|5879.7|5880.02|5880.02|5879.7|5879.7|0
1646907720000|2022-03-10 10:22:00|5879.51|5879.51|5877.89|5877.89|5879.51|5879.51|5877.89|5877.89|0
1646907730000|2022-03-10 10:22:10|5877.6|5877.6|5877.28|5877.28|5877.6|5877.6|5877.28|5877.28|0
1646907740000|2022-03-10 10:22:20|5877.92|5877.92|5877.92|5877.92|5877.92|5877.92|5877.92|5877.92|0
1646907770000|2022-03-10 10:22:50|5877.42|5877.42|5877.42|5877.42|5877.42|5877.42|5877.42|5877.42|0
1646907780000|2022-03-10 10:23:00|5875.83|5875.83|5876.65|5876.65|5876.97|5876.97|5875.83|5875.83|0
1646907790000|2022-03-10 10:23:10|5877.03|5877.03|5878.17|5878.17|5878.17|5878.17|5877.03|5877.03|0
1646907810000|2022-03-10 10:23:30|5877.85|5877.85|5877.85|5877.85|5877.85|5877.85|5877.85|5877.85|0
1646907830000|2022-03-10 10:23:50|5878.21|5878.21|5878.21|5878.21|5878.21|5878.21|5878.21|5878.21|0
1646907840000|2022-03-10 10:24:00|5878.02|5878.02|5878.02|5878.02|5878.02|5878.02|5878.02|5878.02|0
1646907850000|2022-03-10 10:24:10|5877.7|5877.7|5877.7|5877.7|5877.7|5877.7|5877.7|5877.7|0
1646907870000|2022-03-10 10:24:30|5878.02|5878.02|5875.18|5875.18|5878.02|5878.02|5875.18|5875.18|0
1646907880000|2022-03-10 10:24:40|5874.62|5874.62|5874.62|5874.62|5874.62|5874.62|5874.62|5874.62|0
1646907890000|2022-03-10 10:24:50|5873.98|5873.98|5874.62|5874.62|5874.62|5874.62|5873.98|5873.98|0
1646907910000|2022-03-10 10:25:10|5874.91|5874.91|5878.47|5878.47|5878.47|5878.47|5874.91|5874.91|0
1646907930000|2022-03-10 10:25:30|5878.76|5878.76|5878.06|5878.06|5879.53|5879.53|5878.06|5878.06|0
1646907960000|2022-03-10 10:26:00|5877.88|5877.88|5878.94|5878.94|5878.94|5878.94|5877.88|5877.88|0
1646907980000|2022-03-10 10:26:20|5879.26|5879.26|5878.33|5878.33|5879.52|5879.52|5878.33|5878.33|0
1646907990000|2022-03-10 10:26:30|5878.68|5878.68|5878.68|5878.68|5878.68|5878.68|5878.68|5878.68|0
1646908000000|2022-03-10 10:26:40|5878.97|5878.97|5878.97|5878.97|5878.97|5878.97|5878.97|5878.97|0
1646908010000|2022-03-10 10:26:50|5879.33|5879.33|5879.54|5879.54|5879.54|5879.54|5879.33|5879.33|0
1646908020000|2022-03-10 10:27:00|5880.1|5880.1|5880.92|5880.92|5880.92|5880.92|5880.1|5880.1|0
1646908030000|2022-03-10 10:27:10|5881.23|5881.23|5881.55|5881.55|5881.55|5881.55|5881.23|5881.23|0
1646908050000|2022-03-10 10:27:30|5881.74|5881.74|5880.79|5880.79|5881.74|5881.74|5880.79|5880.79|0
1646908060000|2022-03-10 10:27:40|5880.47|5880.47|5879.92|5879.92|5880.47|5880.47|5879.92|5879.92|0
1646908070000|2022-03-10 10:27:50|5879.63|5879.63|5878.39|5878.39|5879.63|5879.63|5878.39|5878.39|0
1646908080000|2022-03-10 10:28:00|5878.07|5878.07|5878.39|5878.39|5878.39|5878.39|5878.07|5878.07|0
1646908090000|2022-03-10 10:28:10|5878.74|5878.74|5878.74|5878.74|5878.74|5878.74|5878.74|5878.74|0
1646908100000|2022-03-10 10:28:20|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|0
1646908110000|2022-03-10 10:28:30|5878.67|5878.67|5879.8|5879.8|5879.8|5879.8|5878.67|5878.67|0
1646908120000|2022-03-10 10:28:40|5878.67|5878.67|5878.67|5878.67|5878.67|5878.67|5878.67|5878.67|0
1646908130000|2022-03-10 10:28:50|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|5878.86|0
1646908140000|2022-03-10 10:29:00|5878.37|5878.37|5878.37|5878.37|5878.37|5878.37|5878.37|5878.37|0
1646908150000|2022-03-10 10:29:10|5877.73|5877.73|5878.44|5878.44|5878.44|5878.44|5877.73|5877.73|0
1646908170000|2022-03-10 10:29:30|5878.8|5878.8|5880|5880|5880|5880|5878.48|5878.48|0
1646908180000|2022-03-10 10:29:40|5879.62|5879.62|5879.24|5879.24|5879.62|5879.62|5879.24|5879.24|0
1646908190000|2022-03-10 10:29:50|5878.94|5878.94|5878.57|5878.57|5878.94|5878.94|5878.57|5878.57|0
1646908200000|2022-03-10 10:30:00|5877.99|5877.99|5877.99|5877.99|5877.99|5877.99|5877.99|5877.99|0
1646908210000|2022-03-10 10:30:10|5876.08|5876.08|5876.08|5876.08|5876.08|5876.08|5876.08|5876.08|0
1646908220000|2022-03-10 10:30:20|5875.31|5875.31|5875.31|5875.31|5875.31|5875.31|5875.31|5875.31|0
1646908230000|2022-03-10 10:30:30|5875|5875|5875|5875|5875|5875|5875|5875|0
1646908240000|2022-03-10 10:30:40|5874.36|5874.36|5873.37|5873.37|5874.36|5874.36|5873.37|5873.37|0
1646908250000|2022-03-10 10:30:50|5873.66|5873.66|5873.66|5873.66|5873.66|5873.66|5873.66|5873.66|0
1646908260000|2022-03-10 10:31:00|5873.17|5873.17|5873.17|5873.17|5873.17|5873.17|5873.17|5873.17|0
1646908270000|2022-03-10 10:31:10|5872.67|5872.67|5872.64|5872.64|5873.63|5873.63|5872.64|5872.64|0
1646908280000|2022-03-10 10:31:20|5871.93|5871.93|5869.85|5869.85|5871.93|5871.93|5869.85|5869.85|0
1646908290000|2022-03-10 10:31:30|5868.89|5868.89|5869.27|5869.27|5869.27|5869.27|5868.89|5868.89|0
1646908300000|2022-03-10 10:31:40|5868.96|5868.96|5872.38|5872.38|5872.38|5872.38|5868.96|5868.96|0
1646908310000|2022-03-10 10:31:50|5872.68|5872.68|5872.68|5872.68|5872.68|5872.68|5872.68|5872.68|0
1646908320000|2022-03-10 10:32:00|5873.67|5873.67|5873.67|5873.67|5873.67|5873.67|5873.67|5873.67|0
1646908330000|2022-03-10 10:32:10|5872.14|5872.14|5869.75|5869.75|5872.14|5872.14|5869.75|5869.75|0
1646908340000|2022-03-10 10:32:20|5870.39|5870.39|5870.71|5870.71|5870.71|5870.71|5870.39|5870.39|0
1646908380000|2022-03-10 10:33:00|5870.52|5870.52|5872.09|5872.09|5872.09|5872.09|5870.2|5870.2|0
1646908400000|2022-03-10 10:33:20|5872.45|5872.45|5873.52|5873.52|5873.52|5873.52|5872.45|5872.45|0
1646908410000|2022-03-10 10:33:30|5873.2|5873.2|5874.27|5874.27|5874.27|5874.27|5873.2|5873.2|0
1646908430000|2022-03-10 10:33:50|5874.59|5874.59|5874.59|5874.59|5874.59|5874.59|5874.59|5874.59|0
1646908440000|2022-03-10 10:34:00|5874.27|5874.27|5876.17|5876.17|5876.17|5876.17|5874.27|5874.27|0
1646908460000|2022-03-10 10:34:20|5877.24|5877.24|5879.08|5879.08|5879.71|5879.71|5877.24|5877.24|0
1646908470000|2022-03-10 10:34:30|5879.83|5879.83|5882.94|5882.94|5882.94|5882.94|5879.83|5879.83|0
1646908480000|2022-03-10 10:34:40|5882.3|5882.3|5882.12|5882.12|5882.83|5882.83|5881.67|5881.67|0
1646908490000|2022-03-10 10:34:50|5881.93|5881.93|5881.93|5881.93|5881.93|5881.93|5881.93|5881.93|0
1646908500000|2022-03-10 10:35:00|5881.64|5881.64|5880.71|5880.71|5881.64|5881.64|5880.71|5880.71|0
1646908540000|2022-03-10 10:35:40|5881|5881|5881|5881|5881|5881|5881|5881|0
1646908550000|2022-03-10 10:35:50|5881.72|5881.72|5880.73|5880.73|5882.78|5882.78|5880.41|5880.41|0
1646908560000|2022-03-10 10:36:00|5880.35|5880.35|5880.48|5880.48|5880.67|5880.67|5880.35|5880.35|0
1646908570000|2022-03-10 10:36:10|5879.99|5879.99|5879.99|5879.99|5879.99|5879.99|5879.99|5879.99|0
1646908590000|2022-03-10 10:36:30|5879.27|5879.27|5879.27|5879.27|5879.27|5879.27|5879.27|5879.27|0
1646908600000|2022-03-10 10:36:40|5878.56|5878.56|5877.93|5877.93|5878.56|5878.56|5877.93|5877.93|0
1646908620000|2022-03-10 10:37:00|5877.61|5877.61|5876.46|5876.46|5877.61|5877.61|5876.46|5876.46|0
1646908630000|2022-03-10 10:37:10|5875.51|5875.51|5872.59|5872.59|5875.51|5875.51|5872.59|5872.59|0
1646908640000|2022-03-10 10:37:20|5872.38|5872.38|5873.9|5873.9|5874.29|5874.29|5872.38|5872.38|0
1646908650000|2022-03-10 10:37:30|5873.41|5873.41|5870.25|5870.25|5873.41|5873.41|5870.25|5870.25|0
1646908660000|2022-03-10 10:37:40|5871.01|5871.01|5870.51|5870.51|5871.01|5871.01|5870.51|5870.51|0
1646908670000|2022-03-10 10:37:50|5869.76|5869.76|5869.76|5869.76|5869.76|5869.76|5869.76|5869.76|0
1646908680000|2022-03-10 10:38:00|5869.05|5869.05|5871.34|5871.34|5871.34|5871.34|5869.05|5869.05|0
1646908690000|2022-03-10 10:38:10|5872.61|5872.61|5871.66|5871.66|5872.61|5872.61|5871.66|5871.66|0
1646908700000|2022-03-10 10:38:20|5871.34|5871.34|5871.34|5871.34|5871.34|5871.34|5871.34|5871.34|0
1646908720000|2022-03-10 10:38:40|5870.96|5870.96|5870.96|5870.96|5870.96|5870.96|5870.96|5870.96|0
1646908730000|2022-03-10 10:38:50|5870.01|5870.01|5870.96|5870.96|5870.96|5870.96|5870.01|5870.01|0
1646908740000|2022-03-10 10:39:00|5871.67|5871.67|5870.59|5870.59|5871.67|5871.67|5870.59|5870.59|0
1646908750000|2022-03-10 10:39:10|5869.84|5869.84|5868.05|5868.05|5869.84|5869.84|5868.05|5868.05|0
1646908760000|2022-03-10 10:39:20|5867.76|5867.76|5867.03|5867.03|5868.75|5868.75|5867.03|5867.03|0
1646908780000|2022-03-10 10:39:40|5867.35|5867.35|5865.9|5865.9|5867.35|5867.35|5865.9|5865.9|0
1646908800000|2022-03-10 10:40:00|5866.22|5866.22|5866.54|5866.54|5866.54|5866.54|5866.22|5866.22|0
1646908820000|2022-03-10 10:40:20|5866.35|5866.35|5866.35|5866.35|5866.35|5866.35|5866.35|5866.35|0
1646908830000|2022-03-10 10:40:30|5865.4|5865.4|5865.4|5865.4|5865.4|5865.4|5865.4|5865.4|0
1646908840000|2022-03-10 10:40:40|5865.08|5865.08|5866.04|5866.04|5866.04|5866.04|5865.08|5865.08|0
1646908850000|2022-03-10 10:40:50|5866.33|5866.33|5867.32|5867.32|5867.32|5867.32|5866.33|5866.33|0
1646908860000|2022-03-10 10:41:00|5867.64|5867.64|5868.67|5868.67|5868.67|5868.67|5867.64|5867.64|0
1646908870000|2022-03-10 10:41:10|5868.99|5868.99|5872.23|5872.23|5872.23|5872.23|5868.99|5868.99|0
1646908880000|2022-03-10 10:41:20|5872.73|5872.73|5872.73|5872.73|5872.73|5872.73|5872.73|5872.73|0
1646908890000|2022-03-10 10:41:30|5873.11|5873.11|5874.15|5874.15|5874.15|5874.15|5873.11|5873.11|0
1646908900000|2022-03-10 10:41:40|5873.57|5873.57|5873.57|5873.57|5873.57|5873.57|5873.57|5873.57|0
1646908910000|2022-03-10 10:41:50|5872.8|5872.8|5872.17|5872.17|5872.8|5872.8|5872.17|5872.17|0
1646908950000|2022-03-10 10:42:30|5872.49|5872.49|5872.49|5872.49|5872.49|5872.49|5872.49|5872.49|0
1646908980000|2022-03-10 10:43:00|5873.91|5873.91|5875.32|5875.32|5875.64|5875.64|5873.91|5873.91|0
1646909000000|2022-03-10 10:43:20|5874.94|5874.94|5874.23|5874.23|5874.94|5874.94|5873.87|5873.87|0
1646909010000|2022-03-10 10:43:30|5874.72|5874.72|5874.72|5874.72|5874.72|5874.72|5874.72|5874.72|0
1646909020000|2022-03-10 10:43:40|5874.35|5874.35|5875.28|5875.28|5875.28|5875.28|5873.85|5873.85|0
1646909030000|2022-03-10 10:43:50|5873.69|5873.69|5873.69|5873.69|5873.69|5873.69|5873.69|5873.69|0
1646909040000|2022-03-10 10:44:00|5874.32|5874.32|5874.64|5874.64|5874.64|5874.64|5874.32|5874.32|0
1646909050000|2022-03-10 10:44:10|5875.28|5875.28|5874.96|5874.96|5875.28|5875.28|5874.96|5874.96|0
1646909060000|2022-03-10 10:44:20|5875.64|5875.64|5875.64|5875.64|5875.64|5875.64|5875.64|5875.64|0
1646909080000|2022-03-10 10:44:40|5877.78|5877.78|5877.78|5877.78|5877.78|5877.78|5877.78|5877.78|0
1646909100000|2022-03-10 10:45:00|5876.83|5876.83|5877.14|5877.14|5877.14|5877.14|5876.83|5876.83|0
1646909110000|2022-03-10 10:45:10|5877.46|5877.46|5878.36|5878.36|5878.36|5878.36|5877.46|5877.46|0
1646909120000|2022-03-10 10:45:20|5877.87|5877.87|5878.18|5878.18|5878.18|5878.18|5877.87|5877.87|0
1646909130000|2022-03-10 10:45:30|5878.48|5878.48|5880.92|5880.92|5881.52|5881.52|5878.48|5878.48|0
1646909140000|2022-03-10 10:45:40|5880.62|5880.62|5880.33|5880.33|5880.62|5880.62|5880.33|5880.33|0
1646909160000|2022-03-10 10:46:00|5880.01|5880.01|5880.14|5880.14|5880.52|5880.52|5880.01|5880.01|0
1646909170000|2022-03-10 10:46:10|5880.78|5880.78|5880.78|5880.78|5881.41|5881.41|5880.78|5880.78|0
1646909180000|2022-03-10 10:46:20|5880.77|5880.77|5880.77|5880.77|5880.77|5880.77|5880.77|5880.77|0
1646909190000|2022-03-10 10:46:30|5881.13|5881.13|5881.13|5881.13|5881.13|5881.13|5881.13|5881.13|0
1646909200000|2022-03-10 10:46:40|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|0
1646909210000|2022-03-10 10:46:50|5879.66|5879.66|5877.53|5877.53|5879.66|5879.66|5877.53|5877.53|0
1646909220000|2022-03-10 10:47:00|5877.85|5877.85|5878.16|5878.16|5878.16|5878.16|5877.85|5877.85|0
1646909230000|2022-03-10 10:47:10|5877.78|5877.78|5876.42|5876.42|5877.78|5877.78|5876.42|5876.42|0
1646909240000|2022-03-10 10:47:20|5877.13|5877.13|5876.18|5876.18|5877.13|5877.13|5876.18|5876.18|0
1646909270000|2022-03-10 10:47:50|5875.59|5875.59|5875.59|5875.59|5875.59|5875.59|5875.59|5875.59|0
1646909280000|2022-03-10 10:48:00|5874.96|5874.96|5874.96|5874.96|5874.96|5874.96|5874.96|5874.96|0
1646909290000|2022-03-10 10:48:10|5875.31|5875.31|5875.81|5875.81|5875.81|5875.81|5875.31|5875.31|0
1646909300000|2022-03-10 10:48:20|5875.43|5875.43|5875.43|5875.43|5875.43|5875.43|5875.43|5875.43|0
1646909320000|2022-03-10 10:48:40|5875.72|5875.72|5876.67|5876.67|5876.67|5876.67|5875.72|5875.72|0
1646909330000|2022-03-10 10:48:50|5876.96|5876.96|5878.23|5878.23|5878.23|5878.23|5876.96|5876.96|0
1646909340000|2022-03-10 10:49:00|5878.55|5878.55|5878.55|5878.55|5878.55|5878.55|5878.55|5878.55|0
1646909350000|2022-03-10 10:49:10|5878.87|5878.87|5878.87|5878.87|5879.19|5879.19|5878.87|5878.87|0
1646909370000|2022-03-10 10:49:30|5879.16|5879.16|5879.16|5879.16|5879.16|5879.16|5879.16|5879.16|0
1646909380000|2022-03-10 10:49:40|5879.54|5879.54|5879.54|5879.54|5879.54|5879.54|5879.54|5879.54|0
1646909400000|2022-03-10 10:50:00|5882.58|5882.58|5882.58|5882.58|5882.58|5882.58|5882.58|5882.58|0
1646909410000|2022-03-10 10:50:10|5882.94|5882.94|5882.94|5882.94|5882.94|5882.94|5882.94|5882.94|0
1646909430000|2022-03-10 10:50:30|5882.65|5882.65|5882.65|5882.65|5882.65|5882.65|5882.65|5882.65|0
1646909440000|2022-03-10 10:50:40|5883.23|5883.23|5883.23|5883.23|5883.23|5883.23|5883.23|5883.23|0
1646909460000|2022-03-10 10:51:00|5882.59|5882.59|5882.91|5882.91|5882.91|5882.91|5882.59|5882.59|0
1646909480000|2022-03-10 10:51:20|5882.28|5882.28|5882.28|5882.28|5882.28|5882.28|5882.28|5882.28|0
1646909490000|2022-03-10 10:51:30|5881.13|5881.13|5880.37|5880.37|5881.13|5881.13|5880.37|5880.37|0
1646909500000|2022-03-10 10:51:40|5880.05|5880.05|5879.56|5879.56|5880.05|5880.05|5879.56|5879.56|0
1646909510000|2022-03-10 10:51:50|5879.2|5879.2|5879.56|5879.56|5879.56|5879.56|5879.2|5879.2|0
1646909530000|2022-03-10 10:52:10|5879.24|5879.24|5878.92|5878.92|5879.24|5879.24|5878.92|5878.92|0
1646909540000|2022-03-10 10:52:20|5877.98|5877.98|5877.98|5877.98|5877.98|5877.98|5877.98|5877.98|0
1646909550000|2022-03-10 10:52:30|5878.34|5878.34|5878.34|5878.34|5878.34|5878.34|5878.34|5878.34|0
1646909570000|2022-03-10 10:52:50|5878.05|5878.05|5878.4|5878.4|5878.4|5878.4|5878.05|5878.05|0
1646909600000|2022-03-10 10:53:20|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|0
1646909620000|2022-03-10 10:53:40|5880.39|5880.39|5881.15|5881.15|5881.15|5881.15|5880.39|5880.39|0
1646909650000|2022-03-10 10:54:10|5881.47|5881.47|5881.47|5881.47|5881.47|5881.47|5881.47|5881.47|0
1646909660000|2022-03-10 10:54:20|5881.83|5881.83|5881.83|5881.83|5881.83|5881.83|5881.83|5881.83|0
1646909710000|2022-03-10 10:55:10|5882.41|5882.41|5882.12|5882.12|5882.41|5882.41|5882.12|5882.12|0
1646909730000|2022-03-10 10:55:30|5882.44|5882.44|5882.79|5882.79|5883.15|5883.15|5882.44|5882.44|0
1646909750000|2022-03-10 10:55:50|5882.03|5882.03|5881.11|5881.11|5882.03|5882.03|5881.11|5881.11|0
1646909760000|2022-03-10 10:56:00|5881.47|5881.47|5878.66|5878.66|5881.47|5881.47|5878.66|5878.66|0
1646909770000|2022-03-10 10:56:10|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|0
1646909780000|2022-03-10 10:56:20|5877.49|5877.49|5877.49|5877.49|5877.49|5877.49|5877.49|5877.49|0
1646909790000|2022-03-10 10:56:30|5878.48|5878.48|5878.33|5878.33|5879.47|5879.47|5878.33|5878.33|0
1646909800000|2022-03-10 10:56:40|5878.52|5878.52|5878.52|5878.52|5878.52|5878.52|5878.52|5878.52|0
1646909820000|2022-03-10 10:57:00|5878.2|5878.2|5879.13|5879.13|5879.42|5879.42|5878.2|5878.2|0
1646909840000|2022-03-10 10:57:20|5878.84|5878.84|5877.32|5877.32|5878.84|5878.84|5877.32|5877.32|0
1646909860000|2022-03-10 10:57:40|5877.67|5877.67|5877.67|5877.67|5877.67|5877.67|5877.67|5877.67|0
1646909870000|2022-03-10 10:57:50|5878.95|5878.95|5878.95|5878.95|5878.95|5878.95|5878.95|5878.95|0
1646909880000|2022-03-10 10:58:00|5879.89|5879.89|5881.23|5881.23|5881.23|5881.23|5879.89|5879.89|0
1646909890000|2022-03-10 10:58:10|5881.99|5881.99|5881.64|5881.64|5881.99|5881.99|5881.64|5881.64|0
1646909910000|2022-03-10 10:58:30|5880.49|5880.49|5880.14|5880.14|5880.49|5880.49|5880.14|5880.14|0
1646909930000|2022-03-10 10:58:50|5880.49|5880.49|5880.31|5880.31|5880.49|5880.49|5880.31|5880.31|0
1646909940000|2022-03-10 10:59:00|5880.02|5880.02|5880.02|5880.02|5880.02|5880.02|5880.02|5880.02|0
1646909970000|2022-03-10 10:59:30|5878.74|5878.74|5875.96|5875.96|5878.74|5878.74|5875.96|5875.96|0
1646909980000|2022-03-10 10:59:40|5875.47|5875.47|5876.22|5876.22|5876.22|5876.22|5875.47|5875.47|0
1646909990000|2022-03-10 10:59:50|5875.64|5875.64|5875.28|5875.28|5875.64|5875.64|5874.78|5874.78|0
1646910000000|2022-03-10 11:00:00|5874.92|5874.92|5874.75|5874.75|5875.24|5875.24|5874.75|5874.75|0
1646910020000|2022-03-10 11:00:20|5874.16|5874.16|5874.16|5874.16|5874.16|5874.16|5874.16|5874.16|0
1646910030000|2022-03-10 11:00:30|5875.15|5875.15|5877.1|5877.1|5877.1|5877.1|5875.15|5875.15|0
1646910050000|2022-03-10 11:00:50|5877.47|5877.47|5877.47|5877.47|5877.47|5877.47|5877.47|5877.47|0
1646910070000|2022-03-10 11:01:10|5877.83|5877.83|5877.83|5877.83|5877.83|5877.83|5877.83|5877.83|0
1646910120000|2022-03-10 11:02:00|5877.19|5877.19|5877.19|5877.19|5877.19|5877.19|5877.19|5877.19|0
1646910140000|2022-03-10 11:02:20|5877.57|5877.57|5877.57|5877.57|5877.57|5877.57|5877.57|5877.57|0
1646910150000|2022-03-10 11:02:30|5877.21|5877.21|5877.4|5877.4|5877.4|5877.4|5877.21|5877.21|0
1646910180000|2022-03-10 11:03:00|5876.45|5876.45|5876.1|5876.1|5876.45|5876.45|5876.1|5876.1|0
1646910190000|2022-03-10 11:03:10|5875.74|5875.74|5876.04|5876.04|5876.39|5876.39|5875.74|5875.74|0
1646910200000|2022-03-10 11:03:20|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|0
1646910210000|2022-03-10 11:03:30|5876.9|5876.9|5876.9|5876.9|5876.9|5876.9|5876.9|5876.9|0
1646910240000|2022-03-10 11:04:00|5877.25|5877.25|5881.13|5881.13|5881.13|5881.13|5877.25|5877.25|0
1646910250000|2022-03-10 11:04:10|5879.78|5879.78|5878.3|5878.3|5879.78|5879.78|5876.72|5876.72|0
1646910260000|2022-03-10 11:04:20|5878.59|5878.59|5878.59|5878.59|5878.59|5878.59|5878.59|5878.59|0
1646910270000|2022-03-10 11:04:30|5877.65|5877.65|5877.07|5877.07|5877.65|5877.65|5877.07|5877.07|0
1646910300000|2022-03-10 11:05:00|5877.39|5877.39|5876.32|5876.32|5877.85|5877.85|5876.32|5876.32|0
1646910320000|2022-03-10 11:05:20|5876.87|5876.87|5876.87|5876.87|5876.87|5876.87|5876.87|5876.87|0
1646910330000|2022-03-10 11:05:30|5876.55|5876.55|5876.55|5876.55|5876.55|5876.55|5876.55|5876.55|0
1646910340000|2022-03-10 11:05:40|5876.23|5876.23|5876.23|5876.23|5876.23|5876.23|5876.23|5876.23|0
1646910350000|2022-03-10 11:05:50|5876.52|5876.52|5875.66|5875.66|5876.88|5876.88|5875.3|5875.3|0
1646910360000|2022-03-10 11:06:00|5875.16|5875.16|5874.79|5874.79|5875.16|5875.16|5874.79|5874.79|0
1646910370000|2022-03-10 11:06:10|5875.14|5875.14|5874.79|5874.79|5875.14|5875.14|5874.79|5874.79|0
1646910380000|2022-03-10 11:06:20|5874.08|5874.08|5873.36|5873.36|5874.08|5874.08|5873.36|5873.36|0
1646910390000|2022-03-10 11:06:30|5873.65|5873.65|5877.03|5877.03|5877.03|5877.03|5873.65|5873.65|0
1646910420000|2022-03-10 11:07:00|5876.65|5876.65|5878.14|5878.14|5878.14|5878.14|5876.65|5876.65|0
1646910430000|2022-03-10 11:07:10|5879.26|5879.26|5879.26|5879.26|5879.26|5879.26|5879.26|5879.26|0
1646910440000|2022-03-10 11:07:20|5878.76|5878.76|5879.08|5879.08|5879.08|5879.08|5878.76|5878.76|0
1646910460000|2022-03-10 11:07:40|5880.02|5880.02|5880.02|5880.02|5880.02|5880.02|5880.02|5880.02|0
1646910490000|2022-03-10 11:08:10|5880.37|5880.37|5880.37|5880.37|5880.37|5880.37|5880.37|5880.37|0
1646910500000|2022-03-10 11:08:20|5880.02|5880.02|5880.37|5880.37|5880.37|5880.37|5880.02|5880.02|0
1646910510000|2022-03-10 11:08:30|5880.96|5880.96|5880.04|5880.04|5880.96|5880.96|5880.04|5880.04|0
1646910560000|2022-03-10 11:09:20|5879.45|5879.45|5878.79|5878.79|5879.75|5879.75|5878.79|5878.79|0
1646910580000|2022-03-10 11:09:40|5878.3|5878.3|5878.3|5878.3|5878.3|5878.3|5878.3|5878.3|0
1646910590000|2022-03-10 11:09:50|5878.65|5878.65|5878.65|5878.65|5878.65|5878.65|5878.65|5878.65|0
1646910600000|2022-03-10 11:10:00|5879.03|5879.03|5878.63|5878.63|5879.21|5879.21|5878.63|5878.63|0
1646910620000|2022-03-10 11:10:20|5875.58|5875.58|5874.87|5874.87|5875.58|5875.58|5874.87|5874.87|0
1646910640000|2022-03-10 11:10:40|5875.19|5875.19|5875.51|5875.51|5875.51|5875.51|5875.19|5875.19|0
1646910650000|2022-03-10 11:10:50|5875.83|5875.83|5875.83|5875.83|5875.83|5875.83|5875.83|5875.83|0
1646910660000|2022-03-10 11:11:00|5876.2|5876.2|5875.56|5875.56|5876.2|5876.2|5875.56|5875.56|0
1646910670000|2022-03-10 11:11:10|5875.92|5875.92|5875.19|5875.19|5875.92|5875.92|5875.19|5875.19|0
1646910680000|2022-03-10 11:11:20|5875.55|5875.55|5875.55|5875.55|5875.55|5875.55|5875.55|5875.55|0
1646910690000|2022-03-10 11:11:30|5875.19|5875.19|5876.69|5876.69|5876.69|5876.69|5875.19|5875.19|0
1646910710000|2022-03-10 11:11:50|5877.04|5877.04|5877.04|5877.04|5877.04|5877.04|5877.04|5877.04|0
1646910720000|2022-03-10 11:12:00|5877.43|5877.43|5877.43|5877.43|5877.43|5877.43|5877.43|5877.43|0
1646910730000|2022-03-10 11:12:10|5877.78|5877.78|5877.78|5877.78|5877.78|5877.78|5877.78|5877.78|0
1646910740000|2022-03-10 11:12:20|5878.1|5878.1|5880.33|5880.33|5880.33|5880.33|5878.1|5878.1|0
1646910750000|2022-03-10 11:12:30|5881.81|5881.81|5881.81|5881.81|5881.81|5881.81|5881.81|5881.81|0
1646910760000|2022-03-10 11:12:40|5882.19|5882.19|5883.19|5883.19|5883.19|5883.19|5882.19|5882.19|0
1646910770000|2022-03-10 11:12:50|5883.65|5883.65|5886.3|5886.3|5886.3|5886.3|5883.65|5883.65|0
1646910780000|2022-03-10 11:13:00|5886.68|5886.68|5886.58|5886.58|5886.68|5886.68|5885.95|5885.95|0
1646910790000|2022-03-10 11:13:10|5886.9|5886.9|5885.88|5885.88|5886.9|5886.9|5884.81|5884.81|0
1646910800000|2022-03-10 11:13:20|5886.52|5886.52|5886.52|5886.52|5886.52|5886.52|5886.52|5886.52|0
1646910810000|2022-03-10 11:13:30|5885.56|5885.56|5885.56|5885.56|5885.56|5885.56|5885.56|5885.56|0
1646910820000|2022-03-10 11:13:40|5884.95|5884.95|5885.07|5885.07|5885.07|5885.07|5884.58|5884.58|0
1646910830000|2022-03-10 11:13:50|5884.72|5884.72|5883.32|5883.32|5884.78|5884.78|5883.32|5883.32|0
1646910840000|2022-03-10 11:14:00|5882.94|5882.94|5882.94|5882.94|5882.94|5882.94|5882.94|5882.94|0
1646910850000|2022-03-10 11:14:10|5882.62|5882.62|5883|5883|5883|5883|5882.62|5882.62|0
1646910860000|2022-03-10 11:14:20|5882.44|5882.44|5881.73|5881.73|5882.44|5882.44|5881.37|5881.37|0
1646910870000|2022-03-10 11:14:30|5881.15|5881.15|5881.15|5881.15|5881.15|5881.15|5881.15|5881.15|0
1646910900000|2022-03-10 11:15:00|5881.5|5881.5|5881.52|5881.52|5881.88|5881.88|5881.5|5881.5|0
1646910920000|2022-03-10 11:15:20|5881.84|5881.84|5881.84|5881.84|5882.19|5882.19|5881.48|5881.48|0
1646910950000|2022-03-10 11:15:50|5882.19|5882.19|5882.19|5882.19|5882.19|5882.19|5882.19|5882.19|0
1646910970000|2022-03-10 11:16:10|5882.55|5882.55|5882.87|5882.87|5882.87|5882.87|5882.55|5882.55|0
1646910980000|2022-03-10 11:16:20|5883.43|5883.43|5883.08|5883.08|5883.43|5883.43|5883.08|5883.08|0
1646910990000|2022-03-10 11:16:30|5882.72|5882.72|5882.36|5882.36|5882.72|5882.72|5882.36|5882.36|0
1646911000000|2022-03-10 11:16:40|5882.72|5882.72|5882.36|5882.36|5882.72|5882.72|5882.36|5882.36|0
1646911030000|2022-03-10 11:17:10|5883.24|5883.24|5883.43|5883.43|5883.43|5883.43|5883.24|5883.24|0
1646911040000|2022-03-10 11:17:20|5881.94|5881.94|5881.94|5881.94|5881.94|5881.94|5881.94|5881.94|0
1646911050000|2022-03-10 11:17:30|5881.44|5881.44|5881.06|5881.06|5881.44|5881.44|5881.06|5881.06|0
1646911060000|2022-03-10 11:17:40|5881.83|5881.83|5881.83|5881.83|5881.83|5881.83|5881.83|5881.83|0
1646911070000|2022-03-10 11:17:50|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|0
1646911080000|2022-03-10 11:18:00|5882.74|5882.74|5883.12|5883.12|5883.12|5883.12|5882.74|5882.74|0
1646911090000|2022-03-10 11:18:10|5882.93|5882.93|5882.93|5882.93|5882.93|5882.93|5882.74|5882.74|0
1646911110000|2022-03-10 11:18:30|5883.31|5883.31|5883.31|5883.31|5883.31|5883.31|5883.31|5883.31|0
1646911140000|2022-03-10 11:19:00|5882.93|5882.93|5882.93|5882.93|5882.93|5882.93|5882.93|5882.93|0
1646911160000|2022-03-10 11:19:20|5882.74|5882.74|5882.74|5882.74|5882.74|5882.74|5882.74|5882.74|0
1646911170000|2022-03-10 11:19:30|5883.1|5883.1|5883.1|5883.1|5883.1|5883.1|5883.1|5883.1|0
1646911180000|2022-03-10 11:19:40|5883.46|5883.46|5882.74|5882.74|5883.46|5883.46|5882.74|5882.74|0
1646911190000|2022-03-10 11:19:50|5882.25|5882.25|5882.57|5882.57|5882.57|5882.57|5882.25|5882.25|0
1646911200000|2022-03-10 11:20:00|5884.47|5884.47|5886.34|5886.34|5886.34|5886.34|5884.47|5884.47|0
1646911210000|2022-03-10 11:20:10|5887.06|5887.06|5887.06|5887.06|5887.06|5887.06|5887.06|5887.06|0
1646911220000|2022-03-10 11:20:20|5886.68|5886.68|5886.32|5886.32|5886.68|5886.68|5885.96|5885.96|0
1646911240000|2022-03-10 11:20:40|5886.68|5886.68|5886.68|5886.68|5886.68|5886.68|5886.68|5886.68|0
1646911260000|2022-03-10 11:21:00|5887.03|5887.03|5887.03|5887.03|5887.03|5887.03|5887.03|5887.03|0
1646911290000|2022-03-10 11:21:30|5887.41|5887.41|5890.04|5890.04|5890.04|5890.04|5887.41|5887.41|0
1646911300000|2022-03-10 11:21:40|5890.33|5890.33|5890.33|5890.33|5890.33|5890.33|5890.33|5890.33|0
1646911310000|2022-03-10 11:21:50|5890.69|5890.69|5890.69|5890.69|5890.69|5890.69|5890.69|5890.69|0
1646911320000|2022-03-10 11:22:00|5890.3|5890.3|5890.37|5890.37|5890.69|5890.69|5890.3|5890.3|0
1646911330000|2022-03-10 11:22:10|5890.75|5890.75|5890.75|5890.75|5890.75|5890.75|5890.75|5890.75|0
1646911350000|2022-03-10 11:22:30|5891.04|5891.04|5890.68|5890.68|5891.04|5891.04|5890.68|5890.68|0
1646911370000|2022-03-10 11:22:50|5890.31|5890.31|5890.31|5890.31|5890.31|5890.31|5890.31|5890.31|0
1646911390000|2022-03-10 11:23:10|5889.93|5889.93|5889.74|5889.74|5889.93|5889.93|5889.74|5889.74|0
1646911400000|2022-03-10 11:23:20|5889.38|5889.38|5888.45|5888.45|5889.38|5889.38|5888.45|5888.45|0
1646911410000|2022-03-10 11:23:30|5888.09|5888.09|5888.45|5888.45|5888.45|5888.45|5888.09|5888.09|0
1646911420000|2022-03-10 11:23:40|5888.8|5888.8|5888.45|5888.45|5888.8|5888.8|5888.45|5888.45|0
1646911430000|2022-03-10 11:23:50|5889.16|5889.16|5889.16|5889.16|5889.16|5889.16|5889.16|5889.16|0
1646911450000|2022-03-10 11:24:10|5888.84|5888.84|5888.84|5888.84|5888.84|5888.84|5888.84|5888.84|0
1646911460000|2022-03-10 11:24:20|5889.22|5889.22|5889.54|5889.54|5889.54|5889.54|5889.22|5889.22|0
1646911470000|2022-03-10 11:24:30|5889.86|5889.86|5889.86|5889.86|5889.86|5889.86|5889.86|5889.86|0
1646911490000|2022-03-10 11:24:50|5889.5|5889.5|5890.23|5890.23|5890.23|5890.23|5889.5|5889.5|0
1646911500000|2022-03-10 11:25:00|5889.74|5889.74|5889.55|5889.55|5889.74|5889.74|5889.55|5889.55|0
1646911510000|2022-03-10 11:25:10|5889.91|5889.91|5892.09|5892.09|5892.09|5892.09|5889.55|5889.55|0
1646911530000|2022-03-10 11:25:30|5892.41|5892.41|5892.41|5892.41|5892.41|5892.41|5892.41|5892.41|0
1646911560000|2022-03-10 11:26:00|5892.6|5892.6|5893.67|5893.67|5893.67|5893.67|5892.6|5892.6|0
1646911580000|2022-03-10 11:26:20|5894.54|5894.54|5894.54|5894.54|5894.54|5894.54|5894.54|5894.54|0
1646911610000|2022-03-10 11:26:50|5896.15|5896.15|5896.93|5896.93|5896.93|5896.93|5895.59|5895.59|0
1646911620000|2022-03-10 11:27:00|5896.57|5896.57|5896.89|5896.89|5896.89|5896.89|5896.57|5896.57|0
1646911640000|2022-03-10 11:27:20|5897.25|5897.25|5897.25|5897.25|5897.25|5897.25|5897.25|5897.25|0
1646911650000|2022-03-10 11:27:30|5896.95|5896.95|5896.95|5896.95|5896.95|5896.95|5896.95|5896.95|0
1646911660000|2022-03-10 11:27:40|5897.31|5897.31|5894.4|5894.4|5897.31|5897.31|5894.4|5894.4|0
1646911670000|2022-03-10 11:27:50|5894.21|5894.21|5895.29|5895.29|5895.61|5895.61|5894.21|5894.21|0
1646911680000|2022-03-10 11:28:00|5895.78|5895.78|5895.78|5895.78|5895.78|5895.78|5895.78|5895.78|0
1646911690000|2022-03-10 11:28:10|5896.42|5896.42|5896.78|5896.78|5896.78|5896.78|5896.42|5896.42|0
1646911700000|2022-03-10 11:28:20|5897.73|5897.73|5897.37|5897.37|5897.73|5897.73|5897.37|5897.37|0
1646911720000|2022-03-10 11:28:40|5897.56|5897.56|5897.56|5897.56|5897.92|5897.92|5897.56|5897.56|0
1646911730000|2022-03-10 11:28:50|5896.8|5896.8|5896.8|5896.8|5896.8|5896.8|5896.8|5896.8|0
1646911750000|2022-03-10 11:29:10|5896.42|5896.42|5896.07|5896.07|5896.42|5896.42|5896.07|5896.07|0
1646911760000|2022-03-10 11:29:20|5895.57|5895.57|5895.57|5895.57|5895.57|5895.57|5895.57|5895.57|0
1646911780000|2022-03-10 11:29:40|5895.22|5895.22|5895.22|5895.22|5895.22|5895.22|5895.22|5895.22|0
1646911800000|2022-03-10 11:30:00|5894.26|5894.26|5894.26|5894.26|5894.26|5894.26|5894.26|5894.26|0
1646911810000|2022-03-10 11:30:10|5893.5|5893.5|5892.86|5892.86|5893.5|5893.5|5892.86|5892.86|0
1646911840000|2022-03-10 11:30:40|5892.37|5892.37|5887.61|5887.61|5892.37|5892.37|5887.61|5887.61|0
1646911850000|2022-03-10 11:30:50|5886.66|5886.66|5885.61|5885.61|5886.66|5886.66|5885.61|5885.61|0
1646911860000|2022-03-10 11:31:00|5886.52|5886.52|5887.34|5887.34|5887.34|5887.34|5886.52|5886.52|0
1646911880000|2022-03-10 11:31:20|5886.58|5886.58|5886.58|5886.58|5886.58|5886.58|5886.58|5886.58|0
1646911890000|2022-03-10 11:31:30|5886.2|5886.2|5886.2|5886.2|5886.2|5886.2|5886.2|5886.2|0
1646911900000|2022-03-10 11:31:40|5885.82|5885.82|5885.43|5885.43|5886.2|5886.2|5885.43|5885.43|0
1646911930000|2022-03-10 11:32:10|5885.25|5885.25|5884.54|5884.54|5885.25|5885.25|5884.54|5884.54|0
1646911940000|2022-03-10 11:32:20|5883.9|5883.9|5883.9|5883.9|5883.9|5883.9|5883.9|5883.9|0
1646911950000|2022-03-10 11:32:30|5883.54|5883.54|5883.33|5883.33|5883.54|5883.54|5882.12|5882.12|0
1646911960000|2022-03-10 11:32:40|5883.91|5883.91|5883.91|5883.91|5883.91|5883.91|5883.91|5883.91|0
1646911970000|2022-03-10 11:32:50|5883.62|5883.62|5883.62|5883.62|5883.62|5883.62|5883.62|5883.62|0
1646911990000|2022-03-10 11:33:10|5883.93|5883.93|5883.93|5883.93|5883.93|5883.93|5883.93|5883.93|0
1646912000000|2022-03-10 11:33:20|5884.43|5884.43|5885.07|5885.07|5885.07|5885.07|5884.43|5884.43|0
1646912020000|2022-03-10 11:33:40|5884.57|5884.57|5884.57|5884.57|5884.57|5884.57|5884.57|5884.57|0
1646912030000|2022-03-10 11:33:50|5885.28|5885.28|5885.28|5885.28|5885.28|5885.28|5885.28|5885.28|0
1646912050000|2022-03-10 11:34:10|5886.81|5886.81|5887.57|5887.57|5887.57|5887.57|5886.81|5886.81|0
1646912100000|2022-03-10 11:35:00|5886.05|5886.05|5885.09|5885.09|5886.05|5886.05|5885.09|5885.09|0
1646912110000|2022-03-10 11:35:10|5884.6|5884.6|5883.88|5883.88|5884.6|5884.6|5883.88|5883.88|0
1646912130000|2022-03-10 11:35:30|5884.65|5884.65|5884.65|5884.65|5884.65|5884.65|5884.65|5884.65|0
1646912160000|2022-03-10 11:36:00|5885.64|5885.64|5885.64|5885.64|5885.64|5885.64|5885.64|5885.64|0
1646912170000|2022-03-10 11:36:10|5886.4|5886.4|5886.4|5886.4|5886.4|5886.4|5886.4|5886.4|0
1646912180000|2022-03-10 11:36:20|5885.76|5885.76|5885.76|5885.76|5885.76|5885.76|5885.76|5885.76|0
1646912190000|2022-03-10 11:36:30|5886.31|5886.31|5886.49|5886.49|5886.49|5886.49|5886.31|5886.31|0
1646912210000|2022-03-10 11:36:50|5886.81|5886.81|5887.44|5887.44|5887.81|5887.81|5886.81|5886.81|0
1646912230000|2022-03-10 11:37:10|5888.51|5888.51|5889.22|5889.22|5889.22|5889.22|5888.15|5888.15|0
1646912240000|2022-03-10 11:37:20|5888.93|5888.93|5887.07|5887.07|5888.93|5888.93|5887.07|5887.07|0
1646912250000|2022-03-10 11:37:30|5886.58|5886.58|5886.26|5886.26|5886.58|5886.58|5886.26|5886.26|0
1646912260000|2022-03-10 11:37:40|5886.84|5886.84|5886.84|5886.84|5886.84|5886.84|5886.84|5886.84|0
1646912270000|2022-03-10 11:37:50|5886.49|5886.49|5886.24|5886.24|5886.49|5886.49|5885.53|5885.53|0
1646912280000|2022-03-10 11:38:00|5886.6|5886.6|5886.6|5886.6|5886.6|5886.6|5886.6|5886.6|0
1646912290000|2022-03-10 11:38:10|5886.1|5886.1|5885.33|5885.33|5886.1|5886.1|5885.33|5885.33|0
1646912300000|2022-03-10 11:38:20|5884.98|5884.98|5882.76|5882.76|5884.98|5884.98|5882.76|5882.76|0
1646912320000|2022-03-10 11:38:40|5882.01|5882.01|5882.01|5882.01|5882.01|5882.01|5882.01|5882.01|0
1646912330000|2022-03-10 11:38:50|5883.53|5883.53|5884.29|5884.29|5884.29|5884.29|5883.53|5883.53|0
1646912350000|2022-03-10 11:39:10|5883.97|5883.97|5882.33|5882.33|5883.97|5883.97|5881.37|5881.37|0
1646912380000|2022-03-10 11:39:40|5882.04|5882.04|5880.69|5880.69|5882.04|5882.04|5880.69|5880.69|0
1646912390000|2022-03-10 11:39:50|5881.41|5881.41|5880.69|5880.69|5881.41|5881.41|5880.69|5880.69|0
1646912400000|2022-03-10 11:40:00|5880.11|5880.11|5877.74|5877.74|5880.11|5880.11|5877.74|5877.74|0
1646912410000|2022-03-10 11:40:10|5877.36|5877.36|5877.36|5877.36|5877.36|5877.36|5877.36|5877.36|0
1646912420000|2022-03-10 11:40:20|5875.86|5875.86|5875.48|5875.48|5875.86|5875.86|5875.48|5875.48|0
1646912430000|2022-03-10 11:40:30|5874.53|5874.53|5874.53|5874.53|5874.53|5874.53|5874.53|5874.53|0
1646912450000|2022-03-10 11:40:50|5875.16|5875.16|5875.77|5875.77|5875.77|5875.77|5875.16|5875.16|0
1646912460000|2022-03-10 11:41:00|5876.41|5876.41|5878.91|5878.91|5878.91|5878.91|5876.41|5876.41|0
1646912470000|2022-03-10 11:41:10|5879.5|5879.5|5879.5|5879.5|5879.5|5879.5|5879.5|5879.5|0
1646912480000|2022-03-10 11:41:20|5879.99|5879.99|5878.57|5878.57|5879.99|5879.99|5877.86|5877.86|0
1646912500000|2022-03-10 11:41:40|5878.86|5878.86|5879.1|5879.1|5879.1|5879.1|5878.15|5878.15|0
1646912530000|2022-03-10 11:42:10|5879.81|5879.81|5879.81|5879.81|5879.81|5879.81|5879.81|5879.81|0
1646912540000|2022-03-10 11:42:20|5880.17|5880.17|5880.53|5880.53|5880.53|5880.53|5880.17|5880.17|0
1646912560000|2022-03-10 11:42:40|5880.91|5880.91|5880.91|5880.91|5880.91|5880.91|5880.91|5880.91|0
1646912600000|2022-03-10 11:43:20|5881.26|5881.26|5881.26|5881.26|5881.26|5881.26|5881.26|5881.26|0
1646912610000|2022-03-10 11:43:30|5880.91|5880.91|5880.91|5880.91|5880.91|5880.91|5880.91|5880.91|0
1646912630000|2022-03-10 11:43:50|5881.26|5881.26|5881.26|5881.26|5881.26|5881.26|5881.26|5881.26|0
1646912670000|2022-03-10 11:44:30|5880.88|5880.88|5880.15|5880.15|5880.88|5880.88|5880.15|5880.15|0
1646912680000|2022-03-10 11:44:40|5879.43|5879.43|5880.15|5880.15|5880.15|5880.15|5879.43|5879.43|0
1646912700000|2022-03-10 11:45:00|5879.76|5879.76|5879.76|5879.76|5879.76|5879.76|5879.76|5879.76|0
1646912720000|2022-03-10 11:45:20|5880.15|5880.15|5880.15|5880.15|5880.15|5880.15|5880.15|5880.15|0
1646912740000|2022-03-10 11:45:40|5879.43|5879.43|5879.43|5879.43|5879.43|5879.43|5879.43|5879.43|0
1646912750000|2022-03-10 11:45:50|5879.72|5879.72|5879.91|5879.91|5879.91|5879.91|5879.72|5879.72|0
1646912770000|2022-03-10 11:46:10|5879.53|5879.53|5879.53|5879.53|5879.53|5879.53|5879.53|5879.53|0
1646912780000|2022-03-10 11:46:20|5880.03|5880.03|5880.03|5880.03|5880.03|5880.03|5880.03|5880.03|0
1646912790000|2022-03-10 11:46:30|5879.53|5879.53|5880.29|5880.29|5880.29|5880.29|5879.53|5879.53|0
1646912800000|2022-03-10 11:46:40|5880.48|5880.48|5878.05|5878.05|5880.98|5880.98|5878.05|5878.05|0
1646912810000|2022-03-10 11:46:50|5877.42|5877.42|5878.41|5878.41|5878.41|5878.41|5877.42|5877.42|0
1646912820000|2022-03-10 11:47:00|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|0
1646912860000|2022-03-10 11:47:40|5878.67|5878.67|5878.67|5878.67|5878.67|5878.67|5878.67|5878.67|0
1646912890000|2022-03-10 11:48:10|5877.15|5877.15|5876.19|5876.19|5877.15|5877.15|5876.19|5876.19|0
1646912900000|2022-03-10 11:48:20|5875.12|5875.12|5875.83|5875.83|5875.83|5875.83|5875.12|5875.12|0
1646912920000|2022-03-10 11:48:40|5875.54|5875.54|5875.54|5875.54|5875.54|5875.54|5875.54|5875.54|0
1646912990000|2022-03-10 11:49:50|5876.26|5876.26|5877.58|5877.58|5877.58|5877.58|5876.26|5876.26|0
1646913000000|2022-03-10 11:50:00|5876.87|5876.87|5876.58|5876.58|5876.87|5876.87|5876.58|5876.58|0
1646913010000|2022-03-10 11:50:10|5875.82|5875.82|5876.45|5876.45|5876.45|5876.45|5875.82|5875.82|0
1646913020000|2022-03-10 11:50:20|5877.16|5877.16|5878.66|5878.66|5878.66|5878.66|5877.16|5877.16|0
1646913030000|2022-03-10 11:50:30|5878.35|5878.35|5878.35|5878.35|5878.35|5878.35|5878.35|5878.35|0
1646913040000|2022-03-10 11:50:40|5878.7|5878.7|5877.71|5877.71|5878.7|5878.7|5877.71|5877.71|0
1646913050000|2022-03-10 11:50:50|5877.42|5877.42|5877.13|5877.13|5877.42|5877.42|5877.13|5877.13|0
1646913060000|2022-03-10 11:51:00|5876.83|5876.83|5877.42|5877.42|5877.42|5877.42|5876.83|5876.83|0
1646913070000|2022-03-10 11:51:10|5877.1|5877.1|5877.1|5877.1|5877.1|5877.1|5877.1|5877.1|0
1646913080000|2022-03-10 11:51:20|5877.46|5877.46|5877.46|5877.46|5877.46|5877.46|5877.46|5877.46|0
1646913090000|2022-03-10 11:51:30|5877.16|5877.16|5877.16|5877.16|5877.16|5877.16|5877.16|5877.16|0
1646913120000|2022-03-10 11:52:00|5876.45|5876.45|5876.85|5876.85|5876.85|5876.85|5876.1|5876.1|0
1646913130000|2022-03-10 11:52:10|5876.49|5876.49|5876.49|5876.49|5876.49|5876.49|5876.49|5876.49|0
1646913140000|2022-03-10 11:52:20|5875.5|5875.5|5875.41|5875.41|5875.5|5875.5|5874.74|5874.74|0
1646913160000|2022-03-10 11:52:40|5876.55|5876.55|5877.51|5877.51|5877.51|5877.51|5876.55|5876.55|0
1646913170000|2022-03-10 11:52:50|5877.8|5877.8|5876.53|5876.53|5877.8|5877.8|5876.53|5876.53|0
1646913180000|2022-03-10 11:53:00|5876.21|5876.21|5876.21|5876.21|5876.21|5876.21|5876.21|5876.21|0
1646913190000|2022-03-10 11:53:10|5876.5|5876.5|5877.21|5877.21|5877.21|5877.21|5876.5|5876.5|0
1646913220000|2022-03-10 11:53:40|5876.84|5876.84|5875.02|5875.02|5876.84|5876.84|5875.02|5875.02|0
1646913230000|2022-03-10 11:53:50|5875.97|5875.97|5876.33|5876.33|5876.33|5876.33|5875.97|5875.97|0
1646913240000|2022-03-10 11:54:00|5877.32|5877.32|5876.96|5876.96|5877.32|5877.32|5876.61|5876.61|0
1646913260000|2022-03-10 11:54:20|5876.67|5876.67|5876.32|5876.32|5876.67|5876.67|5876.32|5876.32|0
1646913270000|2022-03-10 11:54:30|5875.55|5875.55|5876.32|5876.32|5876.32|5876.32|5875.55|5875.55|0
1646913280000|2022-03-10 11:54:40|5877.46|5877.46|5877.52|5877.52|5877.81|5877.81|5877.46|5877.46|0
1646913290000|2022-03-10 11:54:50|5877.9|5877.9|5877.41|5877.41|5877.9|5877.9|5877.41|5877.41|0
1646913310000|2022-03-10 11:55:10|5877.22|5877.22|5877.22|5877.22|5877.22|5877.22|5877.22|5877.22|0
1646913320000|2022-03-10 11:55:20|5877.03|5877.03|5878.29|5878.29|5878.29|5878.29|5876.65|5876.65|0
1646913330000|2022-03-10 11:55:30|5877.8|5877.8|5877.8|5877.8|5877.8|5877.8|5877.8|5877.8|0
1646913390000|2022-03-10 11:56:30|5878.01|5878.01|5878.59|5878.59|5878.59|5878.59|5878.01|5878.01|0
1646913400000|2022-03-10 11:56:40|5879.55|5879.55|5879.76|5879.76|5879.76|5879.76|5879.55|5879.55|0
1646913410000|2022-03-10 11:56:50|5879.4|5879.4|5879.4|5879.4|5879.4|5879.4|5879.4|5879.4|0
1646913430000|2022-03-10 11:57:10|5880.04|5880.04|5880.04|5880.04|5880.04|5880.04|5880.04|5880.04|0
1646913450000|2022-03-10 11:57:30|5880.8|5880.8|5880.8|5880.8|5880.8|5880.8|5880.8|5880.8|0
1646913470000|2022-03-10 11:57:50|5881.12|5881.12|5882.26|5882.26|5882.26|5882.26|5881.12|5881.12|0
1646913490000|2022-03-10 11:58:10|5882.62|5882.62|5881.9|5881.9|5882.62|5882.62|5881.9|5881.9|0
1646913500000|2022-03-10 11:58:20|5881.27|5881.27|5882.41|5882.41|5882.41|5882.41|5881.27|5881.27|0
1646913510000|2022-03-10 11:58:30|5882.79|5882.79|5882.79|5882.79|5882.79|5882.79|5882.79|5882.79|0
1646913520000|2022-03-10 11:58:40|5883.82|5883.82|5884.53|5884.53|5885.24|5885.24|5883.82|5883.82|0
1646913530000|2022-03-10 11:58:50|5884.15|5884.15|5884.44|5884.44|5884.44|5884.44|5884.15|5884.15|0
1646913540000|2022-03-10 11:59:00|5884.81|5884.81|5886.72|5886.72|5886.72|5886.72|5884.81|5884.81|0
1646913550000|2022-03-10 11:59:10|5886.01|5886.01|5883.74|5883.74|5886.01|5886.01|5883.74|5883.74|0
1646913560000|2022-03-10 11:59:20|5884.13|5884.13|5884.13|5884.13|5884.13|5884.13|5884.13|5884.13|0
1646913570000|2022-03-10 11:59:30|5883.36|5883.36|5883.81|5883.81|5883.81|5883.81|5883.36|5883.36|0
1646913580000|2022-03-10 11:59:40|5884.19|5884.19|5885.33|5885.33|5885.33|5885.33|5884.19|5884.19|0
1646913590000|2022-03-10 11:59:50|5884.98|5884.98|5885.29|5885.29|5885.29|5885.29|5884.98|5884.98|0
1646913600000|2022-03-10 12:00:00|5885.61|5885.61|5885.61|5885.61|5885.61|5885.61|5885.61|5885.61|0
1646913610000|2022-03-10 12:00:10|5885.8|5885.8|5883.89|5883.89|5886.68|5886.68|5883.89|5883.89|0
1646913620000|2022-03-10 12:00:20|5883.54|5883.54|5883.54|5883.54|5883.54|5883.54|5883.54|5883.54|0
1646913630000|2022-03-10 12:00:30|5884.68|5884.68|5883.21|5883.21|5884.68|5884.68|5883.21|5883.21|0
1646913650000|2022-03-10 12:00:50|5883.5|5883.5|5883.12|5883.12|5883.5|5883.5|5882.74|5882.74|0
1646913660000|2022-03-10 12:01:00|5882.76|5882.76|5882.39|5882.39|5882.76|5882.76|5882.39|5882.39|0
1646913670000|2022-03-10 12:01:10|5882.09|5882.09|5881.8|5881.8|5882.09|5882.09|5881.8|5881.8|0
1646913690000|2022-03-10 12:01:30|5882.57|5882.57|5883.33|5883.33|5883.71|5883.71|5882.57|5882.57|0
1646913700000|2022-03-10 12:01:40|5883.65|5883.65|5883.33|5883.33|5883.65|5883.65|5883.33|5883.33|0
1646913710000|2022-03-10 12:01:50|5882.95|5882.95|5880.68|5880.68|5882.95|5882.95|5880.68|5880.68|0
1646913720000|2022-03-10 12:02:00|5881|5881|5880.36|5880.36|5881|5881|5880.36|5880.36|0
1646913730000|2022-03-10 12:02:10|5880.04|5880.04|5878.44|5878.44|5880.04|5880.04|5878.44|5878.44|0
1646913740000|2022-03-10 12:02:20|5878.82|5878.82|5879.4|5879.4|5879.4|5879.4|5878.82|5878.82|0
1646913750000|2022-03-10 12:02:30|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|0
1646913760000|2022-03-10 12:02:40|5877.6|5877.6|5874.04|5874.04|5877.6|5877.6|5874.04|5874.04|0
1646913770000|2022-03-10 12:02:50|5873.75|5873.75|5873.75|5873.75|5873.75|5873.75|5873.75|5873.75|0
1646913780000|2022-03-10 12:03:00|5872.61|5872.61|5872.61|5872.61|5872.61|5872.61|5872.61|5872.61|0
1646913790000|2022-03-10 12:03:10|5872.12|5872.12|5871.48|5871.48|5872.12|5872.12|5871.48|5871.48|0
1646913810000|2022-03-10 12:03:30|5871.77|5871.77|5871.96|5871.96|5871.96|5871.96|5871.77|5871.77|0
1646913830000|2022-03-10 12:03:50|5872.34|5872.34|5872.34|5872.34|5872.34|5872.34|5872.34|5872.34|0
1646913840000|2022-03-10 12:04:00|5872.02|5872.02|5872.02|5872.02|5872.41|5872.41|5872.02|5872.02|0
1646913860000|2022-03-10 12:04:20|5872.34|5872.34|5872.02|5872.02|5872.66|5872.66|5872.02|5872.02|0
1646913870000|2022-03-10 12:04:30|5871.84|5871.84|5872.22|5872.22|5872.22|5872.22|5871.84|5871.84|0
1646913880000|2022-03-10 12:04:40|5871.93|5871.93|5871.57|5871.57|5871.93|5871.93|5871.57|5871.57|0
1646913890000|2022-03-10 12:04:50|5871.95|5871.95|5871.95|5871.95|5871.95|5871.95|5871.95|5871.95|0
1646913900000|2022-03-10 12:05:00|5872.33|5872.33|5872.53|5872.53|5872.53|5872.53|5871.95|5871.95|0
1646913910000|2022-03-10 12:05:10|5872.89|5872.89|5872.89|5872.89|5872.89|5872.89|5872.25|5872.25|0
1646913920000|2022-03-10 12:05:20|5871.87|5871.87|5871.87|5871.87|5871.87|5871.87|5871.87|5871.87|0
1646913950000|2022-03-10 12:05:50|5872.25|5872.25|5871.92|5871.92|5872.64|5872.64|5871.92|5871.92|0
1646913960000|2022-03-10 12:06:00|5872.28|5872.28|5872.6|5872.6|5872.6|5872.6|5872.28|5872.28|0
1646913970000|2022-03-10 12:06:10|5872.28|5872.28|5871.96|5871.96|5872.28|5872.28|5871.96|5871.96|0
1646913980000|2022-03-10 12:06:20|5871.58|5871.58|5871.96|5871.96|5871.96|5871.96|5871.58|5871.58|0
1646913990000|2022-03-10 12:06:30|5871.77|5871.77|5870.63|5870.63|5871.77|5871.77|5870.63|5870.63|0
1646914020000|2022-03-10 12:07:00|5871.34|5871.34|5870.99|5870.99|5871.34|5871.34|5870.27|5870.27|0
1646914030000|2022-03-10 12:07:10|5871.62|5871.62|5871.62|5871.62|5871.62|5871.62|5871.62|5871.62|0
1646914060000|2022-03-10 12:07:40|5871.25|5871.25|5871.65|5871.65|5872.42|5872.42|5870.89|5870.89|0
1646914070000|2022-03-10 12:07:50|5871.16|5871.16|5870.58|5870.58|5871.35|5871.35|5870.2|5870.2|0
1646914090000|2022-03-10 12:08:10|5871.35|5871.35|5872.3|5872.3|5872.3|5872.3|5871.03|5871.03|0
1646914100000|2022-03-10 12:08:20|5872.62|5872.62|5873.33|5873.33|5873.33|5873.33|5872.62|5872.62|0
1646914110000|2022-03-10 12:08:30|5873.91|5873.91|5874.1|5874.1|5874.1|5874.1|5873.91|5873.91|0
1646914130000|2022-03-10 12:08:50|5874.42|5874.42|5874.8|5874.8|5874.8|5874.8|5874.42|5874.42|0
1646914140000|2022-03-10 12:09:00|5875.18|5875.18|5875.18|5875.18|5875.18|5875.18|5875.18|5875.18|0
1646914160000|2022-03-10 12:09:20|5876.17|5876.17|5877.38|5877.38|5877.38|5877.38|5876.17|5876.17|0
1646914170000|2022-03-10 12:09:30|5877.57|5877.57|5877.94|5877.94|5877.94|5877.94|5877.57|5877.57|0
1646914180000|2022-03-10 12:09:40|5878.3|5878.3|5878.3|5878.3|5878.3|5878.3|5878.3|5878.3|0
1646914200000|2022-03-10 12:10:00|5877.31|5877.31|5877.18|5877.18|5877.31|5877.31|5876.99|5876.99|0
1646914210000|2022-03-10 12:10:10|5879.08|5879.08|5878.91|5878.91|5879.4|5879.4|5878.91|5878.91|0
1646914230000|2022-03-10 12:10:30|5878.55|5878.55|5880.33|5880.33|5880.33|5880.33|5878.55|5878.55|0
1646914240000|2022-03-10 12:10:40|5881.26|5881.26|5885.79|5885.79|5885.79|5885.79|5881.26|5881.26|0
1646914250000|2022-03-10 12:10:50|5886.35|5886.35|5886.35|5886.35|5886.35|5886.35|5886.35|5886.35|0
1646914260000|2022-03-10 12:11:00|5886.54|5886.54|5886.16|5886.16|5886.54|5886.54|5886.16|5886.16|0
1646914270000|2022-03-10 12:11:10|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|0
1646914280000|2022-03-10 12:11:20|5886.61|5886.61|5885.18|5885.18|5886.61|5886.61|5885.18|5885.18|0
1646914290000|2022-03-10 12:11:30|5885.56|5885.56|5885.18|5885.18|5885.56|5885.56|5885.18|5885.18|0
1646914300000|2022-03-10 12:11:40|5885.56|5885.56|5885.56|5885.56|5885.56|5885.56|5885.56|5885.56|0
1646914340000|2022-03-10 12:12:20|5885.18|5885.18|5883.47|5883.47|5885.18|5885.18|5883.47|5883.47|0
1646914350000|2022-03-10 12:12:30|5884.05|5884.05|5884.34|5884.34|5884.34|5884.34|5884.05|5884.05|0
1646914360000|2022-03-10 12:12:40|5883.63|5883.63|5883.63|5883.63|5883.63|5883.63|5883.63|5883.63|0
1646914370000|2022-03-10 12:12:50|5885.15|5885.15|5886.24|5886.24|5886.24|5886.24|5885.15|5885.15|0
1646914380000|2022-03-10 12:13:00|5885.17|5885.17|5885.53|5885.53|5885.88|5885.88|5884.82|5884.82|0
1646914400000|2022-03-10 12:13:20|5884.82|5884.82|5885.38|5885.38|5885.38|5885.38|5884.82|5884.82|0
1646914410000|2022-03-10 12:13:30|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|0
1646914430000|2022-03-10 12:13:50|5883.73|5883.73|5883.73|5883.73|5883.73|5883.73|5883.73|5883.73|0
1646914470000|2022-03-10 12:14:30|5884.44|5884.44|5884.09|5884.09|5884.44|5884.44|5884.09|5884.09|0
1646914490000|2022-03-10 12:14:50|5883.38|5883.38|5883.73|5883.73|5883.73|5883.73|5883.38|5883.38|0
1646914500000|2022-03-10 12:15:00|5883.38|5883.38|5883.38|5883.38|5883.38|5883.38|5883.38|5883.38|0
1646914520000|2022-03-10 12:15:20|5883|5883|5881.19|5881.19|5883|5883|5881.19|5881.19|0
1646914540000|2022-03-10 12:15:40|5880.7|5880.7|5880.7|5880.7|5880.7|5880.7|5880.7|5880.7|0
1646914550000|2022-03-10 12:15:50|5881.84|5881.84|5881.84|5881.84|5881.84|5881.84|5881.84|5881.84|0
1646914560000|2022-03-10 12:16:00|5882.55|5882.55|5882.55|5882.55|5882.55|5882.55|5882.55|5882.55|0
1646914580000|2022-03-10 12:16:20|5881.41|5881.41|5882.24|5882.24|5882.55|5882.55|5881.41|5881.41|0
1646914590000|2022-03-10 12:16:30|5882.55|5882.55|5882.55|5882.55|5882.55|5882.55|5882.55|5882.55|0
1646914600000|2022-03-10 12:16:40|5883.55|5883.55|5883.05|5883.05|5883.55|5883.55|5883.05|5883.05|0
1646914610000|2022-03-10 12:16:50|5883.37|5883.37|5882.99|5882.99|5883.37|5883.37|5882.99|5882.99|0
1646914620000|2022-03-10 12:17:00|5883.28|5883.28|5883.28|5883.28|5883.28|5883.28|5883.28|5883.28|0
1646914640000|2022-03-10 12:17:20|5883.09|5883.09|5883.47|5883.47|5883.47|5883.47|5883.09|5883.09|0
1646914650000|2022-03-10 12:17:30|5883.76|5883.76|5883.96|5883.96|5884.46|5884.46|5882.77|5882.77|0
1646914660000|2022-03-10 12:17:40|5884.92|5884.92|5884.6|5884.6|5884.92|5884.92|5884.28|5884.28|0
1646914680000|2022-03-10 12:18:00|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|0
1646914710000|2022-03-10 12:18:30|5884.69|5884.69|5887.86|5887.86|5887.86|5887.86|5884.69|5884.69|0
1646914730000|2022-03-10 12:18:50|5887.51|5887.51|5887.51|5887.51|5887.51|5887.51|5887.51|5887.51|0
1646914740000|2022-03-10 12:19:00|5887.83|5887.83|5888.82|5888.82|5888.82|5888.82|5887.83|5887.83|0
1646914750000|2022-03-10 12:19:10|5891.1|5891.1|5891.1|5891.1|5891.1|5891.1|5891.1|5891.1|0
1646914760000|2022-03-10 12:19:20|5891.87|5891.87|5889.57|5889.57|5891.87|5891.87|5889.57|5889.57|0
1646914780000|2022-03-10 12:19:40|5888.93|5888.93|5887.97|5887.97|5888.93|5888.93|5887.97|5887.97|0
1646914790000|2022-03-10 12:19:50|5888.35|5888.35|5888.7|5888.7|5888.7|5888.7|5888.35|5888.35|0
1646914800000|2022-03-10 12:20:00|5889.2|5889.2|5889.2|5889.2|5889.2|5889.2|5889.2|5889.2|0
1646914810000|2022-03-10 12:20:10|5888.21|5888.21|5886.76|5886.76|5888.21|5888.21|5886.76|5886.76|0
1646914820000|2022-03-10 12:20:20|5886.4|5886.4|5887.47|5887.47|5887.47|5887.47|5886.4|5886.4|0
1646914860000|2022-03-10 12:21:00|5887.12|5887.12|5887.12|5887.12|5887.12|5887.12|5887.12|5887.12|0
1646914870000|2022-03-10 12:21:10|5888.11|5888.11|5888.11|5888.11|5888.11|5888.11|5888.11|5888.11|0
1646914890000|2022-03-10 12:21:30|5888.46|5888.46|5888.46|5888.46|5888.46|5888.46|5888.46|5888.46|0
1646914910000|2022-03-10 12:21:50|5888.08|5888.08|5887.44|5887.44|5888.08|5888.08|5887.44|5887.44|0
1646914930000|2022-03-10 12:22:10|5887.94|5887.94|5886.96|5886.96|5888.43|5888.43|5886.96|5886.96|0
1646914940000|2022-03-10 12:22:20|5886.67|5886.67|5885.81|5885.81|5886.67|5886.67|5885.81|5885.81|0
1646914950000|2022-03-10 12:22:30|5884.54|5884.54|5884.54|5884.54|5884.54|5884.54|5884.54|5884.54|0
1646914960000|2022-03-10 12:22:40|5884.16|5884.16|5883.84|5883.84|5884.16|5884.16|5883.84|5883.84|0
1646914970000|2022-03-10 12:22:50|5884.91|5884.91|5886.15|5886.15|5886.15|5886.15|5884.91|5884.91|0
1646914990000|2022-03-10 12:23:10|5886.34|5886.34|5886.34|5886.34|5886.34|5886.34|5886.34|5886.34|0
1646915000000|2022-03-10 12:23:20|5886.72|5886.72|5886.72|5886.72|5886.72|5886.72|5886.72|5886.72|0
1646915010000|2022-03-10 12:23:30|5887.67|5887.67|5887.67|5887.67|5887.67|5887.67|5887.67|5887.67|0
1646915020000|2022-03-10 12:23:40|5887.36|5887.36|5887.36|5887.36|5887.36|5887.36|5887.36|5887.36|0
1646915030000|2022-03-10 12:23:50|5887.71|5887.71|5887.71|5887.71|5887.71|5887.71|5887.71|5887.71|0
1646915060000|2022-03-10 12:24:20|5887.33|5887.33|5887.33|5887.33|5887.33|5887.33|5887.33|5887.33|0
1646915070000|2022-03-10 12:24:30|5886.96|5886.96|5886.96|5886.96|5886.96|5886.96|5886.96|5886.96|0
1646915080000|2022-03-10 12:24:40|5887.31|5887.31|5886.96|5886.96|5887.31|5887.31|5886.96|5886.96|0
1646915090000|2022-03-10 12:24:50|5887.33|5887.33|5887.33|5887.33|5887.33|5887.33|5887.33|5887.33|0
1646915110000|2022-03-10 12:25:10|5886.06|5886.06|5887.15|5887.15|5887.15|5887.15|5886.06|5886.06|0
1646915130000|2022-03-10 12:25:30|5886.44|5886.44|5887.92|5887.92|5887.92|5887.92|5886.44|5886.44|0
1646915160000|2022-03-10 12:26:00|5887.29|5887.29|5887.61|5887.61|5887.61|5887.61|5887.29|5887.29|0
1646915170000|2022-03-10 12:26:10|5887.98|5887.98|5888.62|5888.62|5888.62|5888.62|5887.98|5887.98|0
1646915180000|2022-03-10 12:26:20|5888.83|5888.83|5888.83|5888.83|5888.83|5888.83|5888.83|5888.83|0
1646915190000|2022-03-10 12:26:30|5888.47|5888.47|5888.47|5888.47|5889.19|5889.19|5888.47|5888.47|0
1646915200000|2022-03-10 12:26:40|5888.83|5888.83|5887.84|5887.84|5889.54|5889.54|5887.84|5887.84|0
1646915210000|2022-03-10 12:26:50|5888.05|5888.05|5888.92|5888.92|5888.92|5888.92|5888.05|5888.05|0
1646915220000|2022-03-10 12:27:00|5889.28|5889.28|5889.28|5889.28|5889.28|5889.28|5889.28|5889.28|0
1646915280000|2022-03-10 12:28:00|5890.27|5890.27|5890.27|5890.27|5890.27|5890.27|5890.27|5890.27|0
1646915290000|2022-03-10 12:28:10|5890.91|5890.91|5890.91|5890.91|5890.91|5890.91|5890.91|5890.91|0
1646915300000|2022-03-10 12:28:20|5891.29|5891.29|5891.58|5891.58|5891.58|5891.58|5891.29|5891.29|0
1646915310000|2022-03-10 12:28:30|5891.22|5891.22|5890.85|5890.85|5891.22|5891.22|5890.85|5890.85|0
1646915320000|2022-03-10 12:28:40|5890.53|5890.53|5890.53|5890.53|5890.53|5890.53|5890.53|5890.53|0
1646915360000|2022-03-10 12:29:20|5890.85|5890.85|5890.85|5890.85|5890.85|5890.85|5890.85|5890.85|0
1646915370000|2022-03-10 12:29:30|5890.13|5890.13|5890.49|5890.49|5890.49|5890.49|5890.13|5890.13|0
1646915380000|2022-03-10 12:29:40|5889.78|5889.78|5889.46|5889.46|5889.78|5889.78|5889.46|5889.46|0
1646915390000|2022-03-10 12:29:50|5890.17|5890.17|5891.92|5891.92|5891.92|5891.92|5890.17|5890.17|0
1646915400000|2022-03-10 12:30:00|5892.41|5892.41|5891.68|5891.68|5892.41|5892.41|5891.68|5891.68|0
1646915410000|2022-03-10 12:30:10|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|0
1646915420000|2022-03-10 12:30:20|5891.99|5891.99|5893.77|5893.77|5893.77|5893.77|5891.99|5891.99|0
1646915430000|2022-03-10 12:30:30|5893.06|5893.06|5892.77|5892.77|5893.06|5893.06|5892.77|5892.77|0
1646915440000|2022-03-10 12:30:40|5892.28|5892.28|5892.49|5892.49|5892.49|5892.49|5892.28|5892.28|0
1646915460000|2022-03-10 12:31:00|5891.85|5891.85|5890.08|5890.08|5891.85|5891.85|5890.08|5890.08|0
1646915490000|2022-03-10 12:31:30|5889.52|5889.52|5888.76|5888.76|5889.52|5889.52|5888.76|5888.76|0
1646915530000|2022-03-10 12:32:10|5889.12|5889.12|5890.59|5890.59|5890.59|5890.59|5889.12|5889.12|0
1646915550000|2022-03-10 12:32:30|5890.23|5890.23|5889.46|5889.46|5890.59|5890.59|5888.75|5888.75|0
1646915560000|2022-03-10 12:32:40|5888.82|5888.82|5887.11|5887.11|5888.82|5888.82|5887.11|5887.11|0
1646915570000|2022-03-10 12:32:50|5887.74|5887.74|5887.74|5887.74|5887.74|5887.74|5887.74|5887.74|0
1646915580000|2022-03-10 12:33:00|5888.06|5888.06|5888.82|5888.82|5888.82|5888.82|5888.06|5888.06|0
1646915590000|2022-03-10 12:33:10|5888.53|5888.53|5888.53|5888.53|5888.53|5888.53|5888.53|5888.53|0
1646915600000|2022-03-10 12:33:20|5888.17|5888.17|5888.89|5888.89|5888.89|5888.89|5888.17|5888.17|0
1646915610000|2022-03-10 12:33:30|5888.25|5888.25|5888.25|5888.25|5888.25|5888.25|5888.25|5888.25|0
1646915620000|2022-03-10 12:33:40|5887.49|5887.49|5887.49|5887.49|5887.49|5887.49|5887.49|5887.49|0
1646915640000|2022-03-10 12:34:00|5887.11|5887.11|5887.11|5887.11|5887.11|5887.11|5887.11|5887.11|0
1646915650000|2022-03-10 12:34:10|5886.16|5886.16|5886.72|5886.72|5886.72|5886.72|5886.16|5886.16|0
1646915670000|2022-03-10 12:34:30|5885.97|5885.97|5884.45|5884.45|5885.97|5885.97|5884.45|5884.45|0
1646915680000|2022-03-10 12:34:40|5884.64|5884.64|5883.51|5883.51|5884.64|5884.64|5883.51|5883.51|0
1646915690000|2022-03-10 12:34:50|5882.44|5882.44|5880.22|5880.22|5882.8|5882.8|5880.22|5880.22|0
1646915700000|2022-03-10 12:35:00|5879.5|5879.5|5879.5|5879.5|5879.5|5879.5|5879.5|5879.5|0
1646915720000|2022-03-10 12:35:20|5880.22|5880.22|5880.93|5880.93|5880.93|5880.93|5880.22|5880.22|0
1646915730000|2022-03-10 12:35:30|5881.22|5881.22|5882.03|5882.03|5882.03|5882.03|5881.22|5881.22|0
1646915740000|2022-03-10 12:35:40|5882.35|5882.35|5882.99|5882.99|5882.99|5882.99|5882.35|5882.35|0
1646915750000|2022-03-10 12:35:50|5882.28|5882.28|5882.28|5882.28|5882.28|5882.28|5882.28|5882.28|0
1646915790000|2022-03-10 12:36:30|5882.63|5882.63|5882.63|5882.63|5882.63|5882.63|5882.63|5882.63|0
1646915800000|2022-03-10 12:36:40|5882.26|5882.26|5882.26|5882.26|5882.26|5882.26|5882.26|5882.26|0
1646915810000|2022-03-10 12:36:50|5880.35|5880.35|5880.35|5880.35|5880.35|5880.35|5879.64|5879.64|0
1646915820000|2022-03-10 12:37:00|5879.72|5879.72|5879.72|5879.72|5879.72|5879.72|5879.72|5879.72|0
1646915830000|2022-03-10 12:37:10|5879.08|5879.08|5879.44|5879.44|5879.44|5879.44|5879.08|5879.08|0
1646915840000|2022-03-10 12:37:20|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|5879.79|0
1646915850000|2022-03-10 12:37:30|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|0
1646915860000|2022-03-10 12:37:40|5878.73|5878.73|5878.59|5878.59|5878.73|5878.73|5877.88|5877.88|0
1646915870000|2022-03-10 12:37:50|5877.53|5877.53|5879.23|5879.23|5879.23|5879.23|5877.53|5877.53|0
1646915880000|2022-03-10 12:38:00|5878.16|5878.16|5878.88|5878.88|5878.88|5878.88|5878.16|5878.16|0
1646915890000|2022-03-10 12:38:10|5878.16|5878.16|5878.16|5878.16|5878.16|5878.16|5878.16|5878.16|0
1646915900000|2022-03-10 12:38:20|5877.81|5877.81|5878.52|5878.52|5878.52|5878.52|5877.81|5877.81|0
1646915910000|2022-03-10 12:38:30|5878.14|5878.14|5875.36|5875.36|5878.14|5878.14|5875.36|5875.36|0
1646915920000|2022-03-10 12:38:40|5874.65|5874.65|5873.38|5873.38|5874.65|5874.65|5873.38|5873.38|0
1646915940000|2022-03-10 12:39:00|5872.82|5872.82|5872.63|5872.63|5872.82|5872.82|5872.63|5872.63|0
1646915950000|2022-03-10 12:39:10|5872.82|5872.82|5872.82|5872.82|5872.82|5872.82|5872.82|5872.82|0
1646915960000|2022-03-10 12:39:20|5873.45|5873.45|5873.13|5873.13|5873.45|5873.45|5873.13|5873.13|0
1646915970000|2022-03-10 12:39:30|5873.49|5873.49|5874.05|5874.05|5874.05|5874.05|5873.49|5873.49|0
1646915990000|2022-03-10 12:39:50|5875.58|5875.58|5875.58|5875.58|5875.58|5875.58|5875.58|5875.58|0
1646916000000|2022-03-10 12:40:00|5875.93|5875.93|5875.91|5875.91|5876.29|5876.29|5875.91|5875.91|0
1646916020000|2022-03-10 12:40:20|5876.26|5876.26|5875.91|5875.91|5876.26|5876.26|5875.91|5875.91|0
1646916030000|2022-03-10 12:40:30|5876.26|5876.26|5875.55|5875.55|5876.26|5876.26|5875.55|5875.55|0
1646916040000|2022-03-10 12:40:40|5875.93|5875.93|5875.93|5875.93|5875.93|5875.93|5875.93|5875.93|0
1646916050000|2022-03-10 12:40:50|5875.43|5875.43|5875.75|5875.75|5875.75|5875.75|5875.43|5875.43|0
1646916060000|2022-03-10 12:41:00|5876.11|5876.11|5876.11|5876.11|5876.11|5876.11|5876.11|5876.11|0
1646916110000|2022-03-10 12:41:50|5877.25|5877.25|5877.25|5877.25|5877.25|5877.25|5877.25|5877.25|0
1646916120000|2022-03-10 12:42:00|5876.87|5876.87|5877.58|5877.58|5877.58|5877.58|5876.87|5876.87|0
1646916130000|2022-03-10 12:42:10|5877.22|5877.22|5877.22|5877.22|5878.29|5878.29|5877.22|5877.22|0
1646916140000|2022-03-10 12:42:20|5876.22|5876.22|5876.93|5876.93|5876.93|5876.93|5876.22|5876.22|0
1646916150000|2022-03-10 12:42:30|5876.22|5876.22|5873.04|5873.04|5876.22|5876.22|5873.04|5873.04|0
1646916160000|2022-03-10 12:42:40|5873.23|5873.23|5873.52|5873.52|5873.84|5873.84|5873.23|5873.23|0
1646916180000|2022-03-10 12:43:00|5873.88|5873.88|5875.1|5875.1|5875.1|5875.1|5873.88|5873.88|0
1646916190000|2022-03-10 12:43:10|5876.09|5876.09|5876.38|5876.38|5876.38|5876.38|5876.09|5876.09|0
1646916220000|2022-03-10 12:43:40|5875.31|5875.31|5875.67|5875.67|5875.67|5875.67|5875.31|5875.31|0
1646916230000|2022-03-10 12:43:50|5875.31|5875.31|5876.84|5876.84|5876.84|5876.84|5875.31|5875.31|0
1646916240000|2022-03-10 12:44:00|5876.48|5876.48|5876.84|5876.84|5876.84|5876.84|5876.48|5876.48|0
1646916250000|2022-03-10 12:44:10|5877.02|5877.02|5877.87|5877.87|5877.87|5877.87|5877.02|5877.02|0
1646916260000|2022-03-10 12:44:20|5877.56|5877.56|5877.91|5877.91|5877.91|5877.91|5877.56|5877.56|0
1646916270000|2022-03-10 12:44:30|5878.85|5878.85|5878.98|5878.98|5879.17|5879.17|5878.85|5878.85|0
1646916300000|2022-03-10 12:45:00|5879.27|5879.27|5880.79|5880.79|5880.79|5880.79|5879.27|5879.27|0
1646916310000|2022-03-10 12:45:10|5880.6|5880.6|5880.6|5880.6|5880.6|5880.6|5880.6|5880.6|0
1646916320000|2022-03-10 12:45:20|5879.97|5879.97|5870.8|5870.8|5880.44|5880.44|5870.8|5870.8|0
1646916330000|2022-03-10 12:45:30|5870.42|5870.42|5866.21|5866.21|5870.42|5870.42|5865.89|5865.89|0
1646916340000|2022-03-10 12:45:40|5866.53|5866.53|5871.65|5871.65|5871.65|5871.65|5866.42|5866.42|0
1646916350000|2022-03-10 12:45:50|5869.82|5869.82|5856.98|5856.98|5869.82|5869.82|5856.22|5856.22|0
1646916360000|2022-03-10 12:46:00|5858.12|5858.12|5866.78|5866.78|5866.78|5866.78|5856.98|5856.98|0
1646916370000|2022-03-10 12:46:10|5867.15|5867.15|5861.08|5861.08|5867.92|5867.92|5860.44|5860.44|0
1646916390000|2022-03-10 12:46:30|5861.84|5861.84|5863.18|5863.18|5863.18|5863.18|5861.55|5861.55|0
1646916400000|2022-03-10 12:46:40|5863.5|5863.5|5864.25|5864.25|5864.25|5864.25|5863.5|5863.5|0
1646916410000|2022-03-10 12:46:50|5865.31|5865.31|5866.56|5866.56|5866.56|5866.56|5865.31|5865.31|0
1646916420000|2022-03-10 12:47:00|5867.99|5867.99|5869.18|5869.18|5869.18|5869.18|5867.99|5867.99|0
1646916430000|2022-03-10 12:47:10|5868.52|5868.52|5864.18|5864.18|5868.52|5868.52|5862.96|5862.96|0
1646916440000|2022-03-10 12:47:20|5864.56|5864.56|5866.7|5866.7|5867.12|5867.12|5864.56|5864.56|0
1646916450000|2022-03-10 12:47:30|5866.91|5866.91|5869.89|5869.89|5869.89|5869.89|5866.91|5866.91|0
1646916460000|2022-03-10 12:47:40|5871.48|5871.48|5875.22|5875.22|5875.22|5875.22|5871.48|5871.48|0
1646916470000|2022-03-10 12:47:50|5877.13|5877.13|5877.13|5877.13|5877.13|5877.13|5877.13|5877.13|0
1646916480000|2022-03-10 12:48:00|5876.42|5876.42|5876.94|5876.94|5877.7|5877.7|5875.86|5875.86|0
1646916490000|2022-03-10 12:48:10|5876.62|5876.62|5876.62|5876.62|5876.62|5876.62|5876.62|5876.62|0
1646916500000|2022-03-10 12:48:20|5875.87|5875.87|5875.87|5875.87|5875.87|5875.87|5875.87|5875.87|0
1646916510000|2022-03-10 12:48:30|5875.11|5875.11|5875.11|5875.11|5875.11|5875.11|5875.11|5875.11|0
1646916520000|2022-03-10 12:48:40|5873.2|5873.2|5873.2|5873.2|5873.2|5873.2|5873.2|5873.2|0
1646916530000|2022-03-10 12:48:50|5872.84|5872.84|5872.84|5872.84|5872.84|5872.84|5872.84|5872.84|0
1646916540000|2022-03-10 12:49:00|5873.55|5873.55|5873.55|5873.55|5873.55|5873.55|5873.55|5873.55|0
1646916550000|2022-03-10 12:49:10|5874.19|5874.19|5874|5874|5874.19|5874.19|5874|5874|0
1646916570000|2022-03-10 12:49:30|5871.53|5871.53|5870.79|5870.79|5871.53|5871.53|5870.79|5870.79|0
1646916580000|2022-03-10 12:49:40|5870.21|5870.21|5870.17|5870.17|5870.53|5870.53|5869.46|5869.46|0
1646916600000|2022-03-10 12:50:00|5869.81|5869.81|5869.6|5869.6|5870.31|5870.31|5869.6|5869.6|0
1646916610000|2022-03-10 12:50:10|5870.09|5870.09|5870.09|5870.09|5870.09|5870.09|5870.09|5870.09|0
1646916620000|2022-03-10 12:50:20|5869.33|5869.33|5866.51|5866.51|5869.33|5869.33|5866.51|5866.51|0
1646916630000|2022-03-10 12:50:30|5866.13|5866.13|5863.62|5863.62|5866.13|5866.13|5863.62|5863.62|0
1646916640000|2022-03-10 12:50:40|5862.13|5862.13|5860.15|5860.15|5862.63|5862.63|5860.15|5860.15|0
1646916650000|2022-03-10 12:50:50|5859.79|5859.79|5860.09|5860.09|5860.09|5860.09|5859.79|5859.79|0
1646916660000|2022-03-10 12:51:00|5860.26|5860.26|5858.51|5858.51|5860.26|5860.26|5858.13|5858.13|0
1646916670000|2022-03-10 12:51:10|5858.22|5858.22|5854.96|5854.96|5858.22|5858.22|5854.96|5854.96|0
1646916680000|2022-03-10 12:51:20|5854.25|5854.25|5854.25|5854.25|5854.25|5854.25|5854.25|5854.25|0
1646916690000|2022-03-10 12:51:30|5853.38|5853.38|5854.73|5854.73|5854.73|5854.73|5853|5853|0
1646916700000|2022-03-10 12:51:40|5855.22|5855.22|5855.22|5855.22|5855.22|5855.22|5855.22|5855.22|0
1646916710000|2022-03-10 12:51:50|5855.41|5855.41|5859.21|5859.21|5859.21|5859.21|5855.41|5855.41|0
1646916720000|2022-03-10 12:52:00|5859.59|5859.59|5856.34|5856.34|5859.88|5859.88|5856.34|5856.34|0
1646916730000|2022-03-10 12:52:10|5855.58|5855.58|5856.34|5856.34|5856.34|5856.34|5855.58|5855.58|0
1646916750000|2022-03-10 12:52:30|5855.96|5855.96|5855.96|5855.96|5855.96|5855.96|5855.96|5855.96|0
1646916760000|2022-03-10 12:52:40|5855.46|5855.46|5853.15|5853.15|5855.46|5855.46|5853.15|5853.15|0
1646916770000|2022-03-10 12:52:50|5852.44|5852.44|5852.44|5852.44|5852.44|5852.44|5852.44|5852.44|0
1646916780000|2022-03-10 12:53:00|5851.17|5851.17|5851.11|5851.11|5851.49|5851.49|5851.11|5851.11|0
1646916790000|2022-03-10 12:53:10|5851.46|5851.46|5851.46|5851.46|5851.46|5851.46|5851.08|5851.08|0
1646916810000|2022-03-10 12:53:30|5851.14|5851.14|5848.85|5848.85|5851.14|5851.14|5848.85|5848.85|0
1646916820000|2022-03-10 12:53:40|5848.21|5848.21|5847.86|5847.86|5848.21|5848.21|5847.86|5847.86|0
1646916830000|2022-03-10 12:53:50|5847.1|5847.1|5847.1|5847.1|5847.1|5847.1|5847.1|5847.1|0
1646916840000|2022-03-10 12:54:00|5845.59|5845.59|5844.67|5844.67|5845.59|5845.59|5844.67|5844.67|0
1646916850000|2022-03-10 12:54:10|5843.18|5843.18|5843.54|5843.54|5843.54|5843.54|5842.83|5842.83|0
1646916860000|2022-03-10 12:54:20|5844.03|5844.03|5845.51|5845.51|5845.51|5845.51|5844.03|5844.03|0
1646916880000|2022-03-10 12:54:40|5845.15|5845.15|5845.73|5845.73|5846.23|5846.23|5845.15|5845.15|0
1646916890000|2022-03-10 12:54:50|5845.38|5845.38|5845.38|5845.38|5845.73|5845.73|5845.38|5845.38|0
1646916900000|2022-03-10 12:55:00|5847.92|5847.92|5848.11|5848.11|5848.11|5848.11|5847.92|5847.92|0
1646916910000|2022-03-10 12:55:10|5849.54|5849.54|5849.54|5849.54|5849.54|5849.54|5849.54|5849.54|0
1646916920000|2022-03-10 12:55:20|5848.58|5848.58|5847.27|5847.27|5848.7|5848.7|5847.27|5847.27|0
1646916930000|2022-03-10 12:55:30|5846.89|5846.89|5846.89|5846.89|5846.89|5846.89|5846.89|5846.89|0
1646916940000|2022-03-10 12:55:40|5847.27|5847.27|5846.15|5846.15|5847.27|5847.27|5846.15|5846.15|0
1646916950000|2022-03-10 12:55:50|5845.16|5845.16|5843.71|5843.71|5845.16|5845.16|5843.71|5843.71|0
1646916960000|2022-03-10 12:56:00|5843.33|5843.33|5841.92|5841.92|5843.33|5843.33|5841.92|5841.92|0
1646916970000|2022-03-10 12:56:10|5841.56|5841.56|5839.32|5839.32|5841.92|5841.92|5839.32|5839.32|0
1646916980000|2022-03-10 12:56:20|5840.46|5840.46|5841.71|5841.71|5841.71|5841.71|5840.46|5840.46|0
1646917000000|2022-03-10 12:56:40|5841.35|5841.35|5841.74|5841.74|5841.74|5841.74|5841.35|5841.35|0
1646917010000|2022-03-10 12:56:50|5840.97|5840.97|5839.9|5839.9|5840.97|5840.97|5839.9|5839.9|0
1646917020000|2022-03-10 12:57:00|5840.21|5840.21|5841.35|5841.35|5841.35|5841.35|5840.21|5840.21|0
1646917030000|2022-03-10 12:57:10|5841.73|5841.73|5842.4|5842.4|5842.76|5842.76|5841.73|5841.73|0
1646917040000|2022-03-10 12:57:20|5841.91|5841.91|5844.39|5844.39|5844.39|5844.39|5841.91|5841.91|0
1646917050000|2022-03-10 12:57:30|5847.28|5847.28|5846.44|5846.44|5847.64|5847.64|5845.86|5845.86|0
1646917060000|2022-03-10 12:57:40|5846.13|5846.13|5846.13|5846.13|5846.13|5846.13|5846.13|5846.13|0
1646917070000|2022-03-10 12:57:50|5845.63|5845.63|5845.63|5845.63|5845.63|5845.63|5845.63|5845.63|0
1646917080000|2022-03-10 12:58:00|5846.13|5846.13|5845.81|5845.81|5846.13|5846.13|5845.81|5845.81|0
1646917090000|2022-03-10 12:58:10|5846.1|5846.1|5846.02|5846.02|5846.1|5846.1|5845.35|5845.35|0
1646917100000|2022-03-10 12:58:20|5847.51|5847.51|5848.45|5848.45|5848.45|5848.45|5847.51|5847.51|0
1646917120000|2022-03-10 12:58:40|5848.8|5848.8|5848.8|5848.8|5848.8|5848.8|5848.8|5848.8|0
1646917140000|2022-03-10 12:59:00|5848.48|5848.48|5846.59|5846.59|5848.96|5848.96|5846.59|5846.59|0
1646917150000|2022-03-10 12:59:10|5845.52|5845.52|5845.52|5845.52|5845.52|5845.52|5845.52|5845.52|0
1646917160000|2022-03-10 12:59:20|5844.38|5844.38|5844.74|5844.74|5844.74|5844.74|5844.38|5844.38|0
1646917170000|2022-03-10 12:59:30|5844.38|5844.38|5844.74|5844.74|5844.74|5844.74|5844.38|5844.38|0
1646917180000|2022-03-10 12:59:40|5843.75|5843.75|5843.75|5843.75|5843.75|5843.75|5843.75|5843.75|0
1646917200000|2022-03-10 13:00:00|5844.1|5844.1|5844.61|5844.61|5844.61|5844.61|5843.96|5843.96|0
1646917210000|2022-03-10 13:00:10|5844.93|5844.93|5844.93|5844.93|5844.93|5844.93|5844.93|5844.93|0
1646917220000|2022-03-10 13:00:20|5845.51|5845.51|5845.51|5845.51|5845.51|5845.51|5845.51|5845.51|0
1646917230000|2022-03-10 13:00:30|5845.2|5845.2|5844.45|5844.45|5845.2|5845.2|5844.45|5844.45|0
1646917240000|2022-03-10 13:00:40|5844.83|5844.83|5844.22|5844.22|5844.83|5844.83|5844.22|5844.22|0
1646917250000|2022-03-10 13:00:50|5845.36|5845.36|5845.23|5845.23|5845.36|5845.36|5845.04|5845.04|0
1646917260000|2022-03-10 13:01:00|5844.85|5844.85|5845.17|5845.17|5845.17|5845.17|5844.85|5844.85|0
1646917280000|2022-03-10 13:01:20|5844.85|5844.85|5844.82|5844.82|5844.85|5844.85|5843.77|5843.77|0
1646917290000|2022-03-10 13:01:30|5844.5|5844.5|5844.5|5844.5|5844.5|5844.5|5844.5|5844.5|0
1646917300000|2022-03-10 13:01:40|5843.87|5843.87|5843.87|5843.87|5843.87|5843.87|5843.87|5843.87|0
1646917320000|2022-03-10 13:02:00|5843.55|5843.55|5842.41|5842.41|5843.55|5843.55|5842.41|5842.41|0
1646917330000|2022-03-10 13:02:10|5842.09|5842.09|5842.09|5842.09|5842.09|5842.09|5842.09|5842.09|0
1646917340000|2022-03-10 13:02:20|5842.28|5842.28|5842.28|5842.28|5842.28|5842.28|5842.28|5842.28|0
1646917350000|2022-03-10 13:02:30|5843.42|5843.42|5843.06|5843.06|5843.42|5843.42|5843.06|5843.06|0
1646917360000|2022-03-10 13:02:40|5842.74|5842.74|5843.24|5843.24|5843.24|5843.24|5842.74|5842.74|0
1646917370000|2022-03-10 13:02:50|5841.75|5841.75|5841.75|5841.75|5841.75|5841.75|5841.75|5841.75|0
1646917380000|2022-03-10 13:03:00|5842.71|5842.71|5842.71|5842.71|5842.71|5842.71|5842.71|5842.71|0
1646917390000|2022-03-10 13:03:10|5843.27|5843.27|5842.74|5842.74|5844.41|5844.41|5842.74|5842.74|0
1646917400000|2022-03-10 13:03:20|5842.37|5842.37|5842.37|5842.37|5842.37|5842.37|5842.37|5842.37|0
1646917410000|2022-03-10 13:03:30|5841.22|5841.22|5841.22|5841.22|5841.22|5841.22|5841.22|5841.22|0
1646917420000|2022-03-10 13:03:40|5841.52|5841.52|5841.61|5841.61|5841.9|5841.9|5841.52|5841.52|0
1646917460000|2022-03-10 13:04:20|5840.08|5840.08|5838.77|5838.77|5840.08|5840.08|5838.77|5838.77|0
1646917470000|2022-03-10 13:04:30|5839.13|5839.13|5838.99|5838.99|5839.13|5839.13|5838.49|5838.49|0
1646917480000|2022-03-10 13:04:40|5839.3|5839.3|5839.3|5839.3|5839.3|5839.3|5839.3|5839.3|0
1646917490000|2022-03-10 13:04:50|5840.83|5840.83|5842.1|5842.1|5842.1|5842.1|5840.83|5840.83|0
1646917500000|2022-03-10 13:05:00|5841.78|5841.78|5843.67|5843.67|5843.67|5843.67|5841.78|5841.78|0
1646917520000|2022-03-10 13:05:20|5843.32|5843.32|5844.13|5844.13|5844.13|5844.13|5843.32|5843.32|0
1646917530000|2022-03-10 13:05:30|5844.45|5844.45|5844.45|5844.45|5844.45|5844.45|5844.45|5844.45|0
1646917550000|2022-03-10 13:05:50|5845.32|5845.32|5847.79|5847.79|5847.79|5847.79|5845.32|5845.32|0
1646917560000|2022-03-10 13:06:00|5848.43|5848.43|5850.49|5850.49|5850.49|5850.49|5848.05|5848.05|0
1646917570000|2022-03-10 13:06:10|5851.99|5851.99|5852.96|5852.96|5852.96|5852.96|5851.8|5851.8|0
1646917580000|2022-03-10 13:06:20|5853.28|5853.28|5855.6|5855.6|5856.13|5856.13|5853.28|5853.28|0
1646917590000|2022-03-10 13:06:30|5855.28|5855.28|5856.42|5856.42|5856.42|5856.42|5855.28|5855.28|0
1646917600000|2022-03-10 13:06:40|5855.71|5855.71|5854.31|5854.31|5855.71|5855.71|5854.31|5854.31|0
1646917610000|2022-03-10 13:06:50|5853.82|5853.82|5853.44|5853.44|5853.82|5853.82|5853.44|5853.44|0
1646917620000|2022-03-10 13:07:00|5853.06|5853.06|5853.06|5853.06|5853.06|5853.06|5853.06|5853.06|0
1646917640000|2022-03-10 13:07:20|5852.71|5852.71|5852.39|5852.39|5852.71|5852.71|5852.33|5852.33|0
1646917650000|2022-03-10 13:07:30|5851.63|5851.63|5851.63|5851.63|5851.63|5851.63|5851.63|5851.63|0
1646917680000|2022-03-10 13:08:00|5852.26|5852.26|5852.26|5852.26|5852.26|5852.26|5852.26|5852.26|0
1646917690000|2022-03-10 13:08:10|5851.97|5851.97|5852.47|5852.47|5852.47|5852.47|5851.97|5851.97|0
1646917700000|2022-03-10 13:08:20|5852.76|5852.76|5853.25|5853.25|5853.25|5853.25|5852.76|5852.76|0
1646917710000|2022-03-10 13:08:30|5853.97|5853.97|5855.03|5855.03|5855.03|5855.03|5853.97|5853.97|0
1646917720000|2022-03-10 13:08:40|5856.31|5856.31|5856.31|5856.31|5856.31|5856.31|5856.31|5856.31|0
1646917730000|2022-03-10 13:08:50|5856.49|5856.49|5855.43|5855.43|5856.49|5856.49|5855.07|5855.07|0
1646917760000|2022-03-10 13:09:20|5855.74|5855.74|5855.74|5855.74|5855.74|5855.74|5855.74|5855.74|0
1646917770000|2022-03-10 13:09:30|5855.25|5855.25|5853.76|5853.76|5855.25|5855.25|5853.76|5853.76|0
1646917790000|2022-03-10 13:09:50|5853.47|5853.47|5851.52|5851.52|5853.47|5853.47|5851.52|5851.52|0
1646917810000|2022-03-10 13:10:10|5852.28|5852.28|5852.92|5852.92|5852.92|5852.92|5852.28|5852.28|0
1646917820000|2022-03-10 13:10:20|5853.28|5853.28|5853.28|5853.28|5853.28|5853.28|5853.28|5853.28|0
1646917830000|2022-03-10 13:10:30|5854.04|5854.04|5853.42|5853.42|5854.41|5854.41|5853.42|5853.42|0
1646917850000|2022-03-10 13:10:50|5853.11|5853.11|5853.11|5853.11|5853.11|5853.11|5853.11|5853.11|0
1646917860000|2022-03-10 13:11:00|5851.2|5851.2|5851.2|5851.2|5851.2|5851.2|5851.2|5851.2|0
1646917870000|2022-03-10 13:11:10|5850.21|5850.21|5849.92|5849.92|5850.21|5850.21|5849.92|5849.92|0
1646917880000|2022-03-10 13:11:20|5849.56|5849.56|5848.22|5848.22|5849.56|5849.56|5848.22|5848.22|0
1646917890000|2022-03-10 13:11:30|5847.86|5847.86|5847.15|5847.15|5847.86|5847.86|5847.15|5847.15|0
1646917900000|2022-03-10 13:11:40|5846.44|5846.44|5846.15|5846.15|5846.44|5846.44|5846.15|5846.15|0
1646917910000|2022-03-10 13:11:50|5844.24|5844.24|5843.17|5843.17|5844.24|5844.24|5843.17|5843.17|0
1646917920000|2022-03-10 13:12:00|5843.46|5843.46|5843.46|5843.46|5843.46|5843.46|5843.46|5843.46|0
1646917930000|2022-03-10 13:12:10|5842.96|5842.96|5841.03|5841.03|5842.96|5842.96|5840.68|5840.68|0
1646917950000|2022-03-10 13:12:30|5841.35|5841.35|5841.85|5841.85|5841.85|5841.85|5841.35|5841.35|0
1646917960000|2022-03-10 13:12:40|5842.56|5842.56|5842.56|5842.56|5842.56|5842.56|5842.56|5842.56|0
1646917980000|2022-03-10 13:13:00|5843.7|5843.7|5843.7|5843.7|5843.7|5843.7|5843.7|5843.7|0
1646917990000|2022-03-10 13:13:10|5843.12|5843.12|5843.12|5843.12|5843.12|5843.12|5843.12|5843.12|0
1646918020000|2022-03-10 13:13:40|5843.48|5843.48|5843.48|5843.48|5843.48|5843.48|5843.48|5843.48|0
1646918030000|2022-03-10 13:13:50|5844.19|5844.19|5844.54|5844.54|5844.54|5844.54|5844.19|5844.19|0
1646918040000|2022-03-10 13:14:00|5844.05|5844.05|5844.05|5844.05|5844.05|5844.05|5844.05|5844.05|0
1646918050000|2022-03-10 13:14:10|5843.34|5843.34|5843.65|5843.65|5843.65|5843.65|5843.34|5843.34|0
1646918060000|2022-03-10 13:14:20|5842.9|5842.9|5843.22|5843.22|5843.22|5843.22|5842.9|5842.9|0
1646918070000|2022-03-10 13:14:30|5843.93|5843.93|5844.29|5844.29|5844.29|5844.29|5843.93|5843.93|0
1646918080000|2022-03-10 13:14:40|5843.97|5843.97|5842.12|5842.12|5843.97|5843.97|5842.12|5842.12|0
1646918090000|2022-03-10 13:14:50|5841.48|5841.48|5840.7|5840.7|5841.48|5841.48|5840.7|5840.7|0
1646918100000|2022-03-10 13:15:00|5839.98|5839.98|5839.42|5839.42|5839.98|5839.98|5839.42|5839.42|0
1646918110000|2022-03-10 13:15:10|5837.13|5837.13|5837.13|5837.13|5837.13|5837.13|5837.13|5837.13|0
1646918120000|2022-03-10 13:15:20|5837.62|5837.62|5837.62|5837.62|5837.62|5837.62|5837.62|5837.62|0
1646918130000|2022-03-10 13:15:30|5838|5838|5838.5|5838.5|5838.5|5838.5|5838|5838|0
1646918150000|2022-03-10 13:15:50|5837.37|5837.37|5838.52|5838.52|5838.52|5838.52|5837.37|5837.37|0
1646918160000|2022-03-10 13:16:00|5838.33|5838.33|5838.91|5838.91|5839.2|5839.2|5838.33|5838.33|0
1646918170000|2022-03-10 13:16:10|5838.59|5838.59|5837.88|5837.88|5838.59|5838.59|5837.88|5837.88|0
1646918180000|2022-03-10 13:16:20|5837.53|5837.53|5835.6|5835.6|5837.88|5837.88|5835.6|5835.6|0
1646918190000|2022-03-10 13:16:30|5835.24|5835.24|5834.6|5834.6|5835.24|5835.24|5834.6|5834.6|0
1646918200000|2022-03-10 13:16:40|5833.61|5833.61|5833.32|5833.32|5833.61|5833.61|5832.97|5832.97|0
1646918210000|2022-03-10 13:16:50|5833.64|5833.64|5834.49|5834.49|5834.49|5834.49|5833.64|5833.64|0
1646918220000|2022-03-10 13:17:00|5834.13|5834.13|5832.95|5832.95|5834.13|5834.13|5831.84|5831.84|0
1646918240000|2022-03-10 13:17:20|5833.31|5833.31|5833.31|5833.31|5833.31|5833.31|5833.31|5833.31|0
1646918250000|2022-03-10 13:17:30|5833.63|5833.63|5834.82|5834.82|5834.82|5834.82|5833.63|5833.63|0
1646918260000|2022-03-10 13:17:40|5835.18|5835.18|5835.18|5835.18|5835.18|5835.18|5835.18|5835.18|0
1646918280000|2022-03-10 13:18:00|5834.86|5834.86|5834.86|5834.86|5834.86|5834.86|5834.86|5834.86|0
1646918290000|2022-03-10 13:18:10|5835.21|5835.21|5835.21|5835.21|5835.21|5835.21|5835.21|5835.21|0
1646918310000|2022-03-10 13:18:30|5834.45|5834.45|5834.45|5834.45|5834.45|5834.45|5834.45|5834.45|0
1646918320000|2022-03-10 13:18:40|5835.16|5835.16|5836.8|5836.8|5836.8|5836.8|5835.16|5835.16|0
1646918340000|2022-03-10 13:19:00|5837.11|5837.11|5836.62|5836.62|5837.11|5837.11|5836.62|5836.62|0
1646918350000|2022-03-10 13:19:10|5836.91|5836.91|5836.91|5836.91|5836.91|5836.91|5836.91|5836.91|0
1646918360000|2022-03-10 13:19:20|5838.05|5838.05|5838.75|5838.75|5838.75|5838.75|5838.05|5838.05|0
1646918370000|2022-03-10 13:19:30|5838.93|5838.93|5838.93|5838.93|5838.93|5838.93|5838.93|5838.93|0
1646918380000|2022-03-10 13:19:40|5839.57|5839.57|5839.86|5839.86|5839.86|5839.86|5839.57|5839.57|0
1646918390000|2022-03-10 13:19:50|5839.28|5839.28|5839.28|5839.28|5839.28|5839.28|5839.28|5839.28|0
1646918400000|2022-03-10 13:20:00|5838.9|5838.9|5838.9|5838.9|5838.9|5838.9|5838.9|5838.9|0
1646918410000|2022-03-10 13:20:10|5839.26|5839.26|5837.6|5837.6|5839.62|5839.62|5837.6|5837.6|0
1646918430000|2022-03-10 13:20:30|5837.01|5837.01|5834.84|5834.84|5837.01|5837.01|5834.84|5834.84|0
1646918440000|2022-03-10 13:20:40|5835.16|5835.16|5836.03|5836.03|5836.03|5836.03|5835.16|5835.16|0
1646918460000|2022-03-10 13:21:00|5836.35|5836.35|5836.44|5836.44|5837.2|5837.2|5836.35|5836.35|0
1646918480000|2022-03-10 13:21:20|5836.08|5836.08|5836.08|5836.08|5836.08|5836.08|5836.08|5836.08|0
1646918500000|2022-03-10 13:21:40|5835.59|5835.59|5835.21|5835.21|5835.59|5835.59|5835.21|5835.21|0
1646918510000|2022-03-10 13:21:50|5834.45|5834.45|5834.1|5834.1|5834.45|5834.45|5834.1|5834.1|0
1646918530000|2022-03-10 13:22:10|5834.73|5834.73|5834.73|5834.73|5834.73|5834.73|5834.73|5834.73|0
1646918540000|2022-03-10 13:22:20|5834.15|5834.15|5834.15|5834.15|5834.15|5834.15|5834.15|5834.15|0
1646918550000|2022-03-10 13:22:30|5834.47|5834.47|5834.47|5834.47|5834.47|5834.47|5834.47|5834.47|0
1646918560000|2022-03-10 13:22:40|5835.46|5835.46|5834.96|5834.96|5835.46|5835.46|5834.96|5834.96|0
1646918570000|2022-03-10 13:22:50|5835.34|5835.34|5835.34|5835.34|5835.34|5835.34|5835.34|5835.34|0
1646918580000|2022-03-10 13:23:00|5836.77|5836.77|5837.76|5837.76|5837.76|5837.76|5836.77|5836.77|0
1646918590000|2022-03-10 13:23:10|5838.26|5838.26|5837.88|5837.88|5838.26|5838.26|5837.88|5837.88|0
1646918600000|2022-03-10 13:23:20|5838.17|5838.17|5837.88|5837.88|5838.17|5838.17|5837.88|5837.88|0
1646918610000|2022-03-10 13:23:30|5837.17|5837.17|5837.36|5837.36|5837.36|5837.36|5837.17|5837.17|0
1646918620000|2022-03-10 13:23:40|5837.54|5837.54|5838.61|5838.61|5838.61|5838.61|5837.54|5837.54|0
1646918650000|2022-03-10 13:24:10|5840.14|5840.14|5840.14|5840.14|5840.14|5840.14|5840.14|5840.14|0
1646918660000|2022-03-10 13:24:20|5841.56|5841.56|5842.3|5842.3|5842.3|5842.3|5841.56|5841.56|0
1646918710000|2022-03-10 13:25:10|5842.59|5842.59|5843.77|5843.77|5843.77|5843.77|5842.59|5842.59|0
1646918720000|2022-03-10 13:25:20|5843.48|5843.48|5843.12|5843.12|5843.48|5843.48|5843.12|5843.12|0
1646918730000|2022-03-10 13:25:30|5843.61|5843.61|5844.63|5844.63|5844.63|5844.63|5843.61|5843.61|0
1646918760000|2022-03-10 13:26:00|5844.13|5844.13|5844.98|5844.98|5845.48|5845.48|5844.13|5844.13|0
1646918770000|2022-03-10 13:26:10|5844.27|5844.27|5844.27|5844.27|5844.27|5844.27|5844.27|5844.27|0
1646918780000|2022-03-10 13:26:20|5843.78|5843.78|5842.39|5842.39|5843.78|5843.78|5842.39|5842.39|0
1646918810000|2022-03-10 13:26:50|5843.1|5843.1|5843.1|5843.1|5843.1|5843.1|5843.1|5843.1|0
1646918830000|2022-03-10 13:27:10|5843.42|5843.42|5844.75|5844.75|5844.75|5844.75|5843.23|5843.23|0
1646918840000|2022-03-10 13:27:20|5845.1|5845.1|5844.75|5844.75|5845.1|5845.1|5844.75|5844.75|0
1646918860000|2022-03-10 13:27:40|5845.24|5845.24|5845.24|5845.24|5845.24|5845.24|5845.24|5845.24|0
1646918880000|2022-03-10 13:28:00|5845.56|5845.56|5847.91|5847.91|5847.91|5847.91|5845.56|5845.56|0
1646918890000|2022-03-10 13:28:10|5848.9|5848.9|5849.25|5849.25|5849.25|5849.25|5848.9|5848.9|0
1646918900000|2022-03-10 13:28:20|5848.54|5848.54|5848.54|5848.54|5848.54|5848.54|5848.54|5848.54|0
1646918920000|2022-03-10 13:28:40|5848.86|5848.86|5848.54|5848.54|5848.86|5848.86|5848.54|5848.54|0
1646918940000|2022-03-10 13:29:00|5847.87|5847.87|5847.87|5847.87|5847.87|5847.87|5847.87|5847.87|0
1646918950000|2022-03-10 13:29:10|5847.55|5847.55|5847.55|5847.55|5847.55|5847.55|5847.55|5847.55|0
1646918970000|2022-03-10 13:29:30|5846.56|5846.56|5846.56|5846.56|5846.56|5846.56|5846.56|5846.56|0
1646918980000|2022-03-10 13:29:40|5846.06|5846.06|5845.77|5845.77|5846.06|5846.06|5845.77|5845.77|0
1646918990000|2022-03-10 13:29:50|5844.82|5844.82|5843.04|5843.04|5844.82|5844.82|5843.04|5843.04|0
1646919000000|2022-03-10 13:30:00|5843.42|5843.42|5842.28|5842.28|5843.42|5843.42|5842.28|5842.28|0
1646919010000|2022-03-10 13:30:10|5842.66|5842.66|5847.15|5847.15|5847.86|5847.86|5842.66|5842.66|0
1646919020000|2022-03-10 13:30:20|5846.8|5846.8|5845.75|5845.75|5849.1|5849.1|5845.75|5845.75|0
1646919030000|2022-03-10 13:30:30|5846.74|5846.74|5843.54|5843.54|5846.74|5846.74|5843.54|5843.54|0
1646919040000|2022-03-10 13:30:40|5844.25|5844.25|5844.25|5844.25|5844.89|5844.89|5843.62|5843.62|0
1646919050000|2022-03-10 13:30:50|5844.89|5844.89|5845.85|5845.85|5845.85|5845.85|5844.89|5844.89|0
1646919060000|2022-03-10 13:31:00|5846.2|5846.2|5845.49|5845.49|5846.2|5846.2|5845.49|5845.49|0
1646919070000|2022-03-10 13:31:10|5846.91|5846.91|5846.91|5846.91|5846.91|5846.91|5846.91|5846.91|0
1646919080000|2022-03-10 13:31:20|5845.96|5845.96|5845.96|5845.96|5845.96|5845.96|5845.96|5845.96|0
1646919090000|2022-03-10 13:31:30|5845.25|5845.25|5845.25|5845.25|5845.25|5845.25|5845.25|5845.25|0
1646919110000|2022-03-10 13:31:50|5844.75|5844.75|5844.75|5844.75|5844.75|5844.75|5844.75|5844.75|0
1646919120000|2022-03-10 13:32:00|5844.43|5844.43|5845.63|5845.63|5845.63|5845.63|5844.25|5844.25|0
1646919130000|2022-03-10 13:32:10|5845.14|5845.14|5845.14|5845.14|5845.14|5845.14|5845.14|5845.14|0
1646919140000|2022-03-10 13:32:20|5845.63|5845.63|5845.63|5845.63|5845.63|5845.63|5845.63|5845.63|0
1646919170000|2022-03-10 13:32:50|5845.32|5845.32|5845.32|5845.32|5845.32|5845.32|5844.68|5844.68|0
1646919180000|2022-03-10 13:33:00|5845.61|5845.61|5845.61|5845.61|5845.61|5845.61|5845.61|5845.61|0
1646919190000|2022-03-10 13:33:10|5845.79|5845.79|5846.39|5846.39|5846.39|5846.39|5845.44|5845.44|0
1646919220000|2022-03-10 13:33:40|5846.75|5846.75|5847.24|5847.24|5847.24|5847.24|5846.75|5846.75|0
1646919230000|2022-03-10 13:33:50|5847.56|5847.56|5848.99|5848.99|5848.99|5848.99|5847.56|5847.56|0
1646919240000|2022-03-10 13:34:00|5848.35|5848.35|5847.64|5847.64|5848.35|5848.35|5847.64|5847.64|0
1646919250000|2022-03-10 13:34:10|5847.28|5847.28|5847.28|5847.28|5847.28|5847.28|5847.28|5847.28|0
1646919260000|2022-03-10 13:34:20|5847.64|5847.64|5852.92|5852.92|5852.92|5852.92|5847.64|5847.64|0
1646919270000|2022-03-10 13:34:30|5851.54|5851.54|5851.85|5851.85|5851.85|5851.85|5851.54|5851.54|0
1646919300000|2022-03-10 13:35:00|5851.09|5851.09|5853.68|5853.68|5853.68|5853.68|5851.09|5851.09|0
1646919310000|2022-03-10 13:35:10|5854.06|5854.06|5853.42|5853.42|5854.06|5854.06|5853.42|5853.42|0
1646919320000|2022-03-10 13:35:20|5853.74|5853.74|5853.74|5853.74|5853.74|5853.74|5853.74|5853.74|0
1646919330000|2022-03-10 13:35:30|5854.5|5854.5|5857.7|5857.7|5858.6|5858.6|5854.5|5854.5|0
1646919340000|2022-03-10 13:35:40|5858.46|5858.46|5858.28|5858.28|5858.46|5858.46|5858.28|5858.28|0
1646919350000|2022-03-10 13:35:50|5857.29|5857.29|5854.12|5854.12|5857.87|5857.87|5854.12|5854.12|0
1646919380000|2022-03-10 13:36:20|5853.35|5853.35|5852.86|5852.86|5853.35|5853.35|5852.86|5852.86|0
1646919390000|2022-03-10 13:36:30|5851.27|5851.27|5852.13|5852.13|5852.13|5852.13|5851.27|5851.27|0
1646919410000|2022-03-10 13:36:50|5852.62|5852.62|5852.62|5852.62|5852.62|5852.62|5852.62|5852.62|0
1646919420000|2022-03-10 13:37:00|5852.92|5852.92|5852.54|5852.54|5852.92|5852.92|5852.54|5852.54|0
1646919430000|2022-03-10 13:37:10|5853.12|5853.12|5853.11|5853.11|5853.82|5853.82|5852.83|5852.83|0
1646919450000|2022-03-10 13:37:30|5852.4|5852.4|5853.27|5853.27|5853.27|5853.27|5852.4|5852.4|0
1646919460000|2022-03-10 13:37:40|5852.92|5852.92|5851.83|5851.83|5852.92|5852.92|5851.83|5851.83|0
1646919490000|2022-03-10 13:38:10|5850.24|5850.24|5850.24|5850.24|5850.24|5850.24|5850.24|5850.24|0
1646919500000|2022-03-10 13:38:20|5848.72|5848.72|5848.15|5848.15|5848.72|5848.72|5848.15|5848.15|0
1646919510000|2022-03-10 13:38:30|5848.53|5848.53|5848.21|5848.21|5848.53|5848.53|5848.21|5848.21|0
1646919520000|2022-03-10 13:38:40|5848.85|5848.85|5848.85|5848.85|5848.85|5848.85|5848.85|5848.85|0
1646919530000|2022-03-10 13:38:50|5849.84|5849.84|5852.51|5852.51|5852.51|5852.51|5849.84|5849.84|0
1646919540000|2022-03-10 13:39:00|5852.89|5852.89|5852.89|5852.89|5852.89|5852.89|5852.89|5852.89|0
1646919550000|2022-03-10 13:39:10|5852.39|5852.39|5852.39|5852.39|5852.39|5852.39|5852.39|5852.39|0
1646919570000|2022-03-10 13:39:30|5852.07|5852.07|5851.72|5851.72|5852.07|5852.07|5851.72|5851.72|0
1646919590000|2022-03-10 13:39:50|5851.43|5851.43|5851.47|5851.47|5851.78|5851.78|5851.43|5851.43|0
1646919600000|2022-03-10 13:40:00|5850.7|5850.7|5850.7|5850.7|5850.7|5850.7|5850.7|5850.7|0
1646919610000|2022-03-10 13:40:10|5850.21|5850.21|5850.21|5850.21|5850.53|5850.53|5850.21|5850.21|0
1646919630000|2022-03-10 13:40:30|5849.45|5849.45|5849.45|5849.45|5849.45|5849.45|5849.45|5849.45|0
1646919640000|2022-03-10 13:40:40|5848.95|5848.95|5849.45|5849.45|5849.45|5849.45|5848.95|5848.95|0
1646919650000|2022-03-10 13:40:50|5849.8|5849.8|5849.8|5849.8|5849.8|5849.8|5849.8|5849.8|0
1646919660000|2022-03-10 13:41:00|5850.51|5850.51|5850.51|5850.51|5850.51|5850.51|5850.51|5850.51|0
1646919680000|2022-03-10 13:41:20|5850.16|5850.16|5852.42|5852.42|5852.42|5852.42|5850.16|5850.16|0
1646919690000|2022-03-10 13:41:30|5853.18|5853.18|5853.18|5853.18|5853.18|5853.18|5853.18|5853.18|0
1646919700000|2022-03-10 13:41:40|5853.49|5853.49|5853.79|5853.79|5853.79|5853.79|5853.49|5853.49|0
1646919720000|2022-03-10 13:42:00|5854.1|5854.1|5854.6|5854.6|5854.95|5854.95|5854.1|5854.1|0
1646919730000|2022-03-10 13:42:10|5854.22|5854.22|5854.22|5854.22|5854.22|5854.22|5854.22|5854.22|0
1646919750000|2022-03-10 13:42:30|5854.57|5854.57|5854.87|5854.87|5854.87|5854.87|5854.57|5854.57|0
1646919760000|2022-03-10 13:42:40|5854.51|5854.51|5854.51|5854.51|5854.51|5854.51|5854.51|5854.51|0
1646919770000|2022-03-10 13:42:50|5854.15|5854.15|5855.74|5855.74|5856.38|5856.38|5854.15|5854.15|0
1646919780000|2022-03-10 13:43:00|5854.6|5854.6|5854.6|5854.6|5854.6|5854.6|5854.6|5854.6|0
1646919790000|2022-03-10 13:43:10|5854.92|5854.92|5854.28|5854.28|5855.27|5855.27|5854.28|5854.28|0
1646919800000|2022-03-10 13:43:20|5853.99|5853.99|5853.49|5853.49|5853.99|5853.99|5853.49|5853.49|0
1646919820000|2022-03-10 13:43:40|5854.21|5854.21|5854.21|5854.21|5854.21|5854.21|5854.21|5854.21|0
1646919830000|2022-03-10 13:43:50|5854.52|5854.52|5855.86|5855.86|5856.18|5856.18|5854.52|5854.52|0
1646919840000|2022-03-10 13:44:00|5856.05|5856.05|5856.05|5856.05|5856.05|5856.05|5856.05|5856.05|0
1646919850000|2022-03-10 13:44:10|5856.69|5856.69|5856.05|5856.05|5856.69|5856.69|5856.05|5856.05|0
1646919860000|2022-03-10 13:44:20|5856.81|5856.81|5856.81|5856.81|5856.81|5856.81|5856.81|5856.81|0
1646919880000|2022-03-10 13:44:40|5856.52|5856.52|5856.52|5856.52|5856.52|5856.52|5856.52|5856.52|0
1646919890000|2022-03-10 13:44:50|5857.16|5857.16|5856.8|5856.8|5857.16|5857.16|5856.8|5856.8|0
1646919900000|2022-03-10 13:45:00|5856.31|5856.31|5855.58|5855.58|5856.57|5856.57|5855.58|5855.58|0
1646919910000|2022-03-10 13:45:10|5856.29|5856.29|5856.87|5856.87|5856.87|5856.87|5856.29|5856.29|0
1646919920000|2022-03-10 13:45:20|5856.11|5856.11|5855.12|5855.12|5856.11|5856.11|5855.12|5855.12|0
1646919940000|2022-03-10 13:45:40|5854.76|5854.76|5854.76|5854.76|5854.76|5854.76|5854.76|5854.76|0
1646919950000|2022-03-10 13:45:50|5854.41|5854.41|5855.48|5855.48|5855.48|5855.48|5854.41|5854.41|0
1646919960000|2022-03-10 13:46:00|5852.81|5852.81|5853.95|5853.95|5853.95|5853.95|5852.81|5852.81|0
1646919970000|2022-03-10 13:46:10|5854.71|5854.71|5854.33|5854.33|5854.71|5854.71|5854.33|5854.33|0
1646919990000|2022-03-10 13:46:30|5855.48|5855.48|5855.48|5855.48|5855.48|5855.48|5855.48|5855.48|0
1646920020000|2022-03-10 13:47:00|5857.16|5857.16|5857.16|5857.16|5857.16|5857.16|5856.81|5856.81|0
1646920030000|2022-03-10 13:47:10|5858.76|5858.76|5856.69|5856.69|5858.76|5858.76|5856.38|5856.38|0
1646920060000|2022-03-10 13:47:40|5857.05|5857.05|5857.05|5857.05|5857.05|5857.05|5857.05|5857.05|0
1646920070000|2022-03-10 13:47:50|5856.1|5856.1|5856.1|5856.1|5856.1|5856.1|5856.1|5856.1|0
1646920080000|2022-03-10 13:48:00|5855.78|5855.78|5855.42|5855.42|5855.78|5855.78|5855.42|5855.42|0
1646920090000|2022-03-10 13:48:10|5855.07|5855.07|5855.36|5855.36|5855.36|5855.36|5855.07|5855.07|0
1646920110000|2022-03-10 13:48:30|5855.04|5855.04|5854.75|5854.75|5855.04|5855.04|5854.75|5854.75|0
1646920120000|2022-03-10 13:48:40|5854.43|5854.43|5853.93|5853.93|5854.43|5854.43|5853.93|5853.93|0
1646920130000|2022-03-10 13:48:50|5853.64|5853.64|5851.86|5851.86|5853.64|5853.64|5851.86|5851.86|0
1646920140000|2022-03-10 13:49:00|5851.54|5851.54|5850.6|5850.6|5851.54|5851.54|5850.6|5850.6|0
1646920150000|2022-03-10 13:49:10|5848.7|5848.7|5848.7|5848.7|5848.7|5848.7|5848.7|5848.7|0
1646920160000|2022-03-10 13:49:20|5847.71|5847.71|5847.71|5847.71|5847.71|5847.71|5847.71|5847.71|0
1646920170000|2022-03-10 13:49:30|5848.42|5848.42|5849.83|5849.83|5849.83|5849.83|5848.42|5848.42|0
1646920180000|2022-03-10 13:49:40|5849.52|5849.52|5845.99|5845.99|5849.52|5849.52|5845.99|5845.99|0
1646920190000|2022-03-10 13:49:50|5845.7|5845.7|5845.7|5845.7|5845.7|5845.7|5845.7|5845.7|0
1646920200000|2022-03-10 13:50:00|5847.19|5847.19|5847.19|5847.19|5847.19|5847.19|5847.19|5847.19|0
1646920220000|2022-03-10 13:50:20|5846.87|5846.87|5846.38|5846.38|5846.87|5846.87|5846.38|5846.38|0
1646920230000|2022-03-10 13:50:30|5845.66|5845.66|5845.66|5845.66|5845.66|5845.66|5845.66|5845.66|0
1646920240000|2022-03-10 13:50:40|5845.17|5845.17|5844.85|5844.85|5845.17|5845.17|5844.85|5844.85|0
1646920250000|2022-03-10 13:50:50|5844.29|5844.29|5843.53|5843.53|5844.29|5844.29|5843.53|5843.53|0
1646920260000|2022-03-10 13:51:00|5844.16|5844.16|5845.25|5845.25|5845.25|5845.25|5844.16|5844.16|0
1646920270000|2022-03-10 13:51:10|5845.96|5845.96|5847.67|5847.67|5847.67|5847.67|5845.96|5845.96|0
1646920310000|2022-03-10 13:51:50|5847.35|5847.35|5846.99|5846.99|5847.35|5847.35|5846.99|5846.99|0
1646920320000|2022-03-10 13:52:00|5845.47|5845.47|5844.83|5844.83|5845.47|5845.47|5844.83|5844.83|0
1646920330000|2022-03-10 13:52:10|5845.33|5845.33|5845.01|5845.01|5845.33|5845.33|5845.01|5845.01|0
1646920340000|2022-03-10 13:52:20|5845.33|5845.33|5844.97|5844.97|5845.33|5845.33|5844.97|5844.97|0
1646920350000|2022-03-10 13:52:30|5845.29|5845.29|5845.29|5845.29|5845.29|5845.29|5845.29|5845.29|0
1646920360000|2022-03-10 13:52:40|5844.91|5844.91|5845.62|5845.62|5845.62|5845.62|5844.91|5844.91|0
1646920370000|2022-03-10 13:52:50|5844.99|5844.99|5844.67|5844.67|5844.99|5844.99|5844.67|5844.67|0
1646920380000|2022-03-10 13:53:00|5844.08|5844.08|5842.34|5842.34|5844.08|5844.08|5842.34|5842.34|0
1646920390000|2022-03-10 13:53:10|5843.05|5843.05|5843.05|5843.05|5843.05|5843.05|5843.05|5843.05|0
1646920400000|2022-03-10 13:53:20|5842.76|5842.76|5842.76|5842.76|5842.76|5842.76|5842.76|5842.76|0
1646920410000|2022-03-10 13:53:30|5842.55|5842.55|5841.08|5841.08|5842.55|5842.55|5841.08|5841.08|0
1646920420000|2022-03-10 13:53:40|5840.5|5840.5|5841.14|5841.14|5841.14|5841.14|5840.5|5840.5|0
1646920430000|2022-03-10 13:53:50|5841.43|5841.43|5840.62|5840.62|5841.43|5841.43|5840.3|5840.3|0
1646920440000|2022-03-10 13:54:00|5840.3|5840.3|5838.88|5838.88|5840.3|5840.3|5838.88|5838.88|0
1646920460000|2022-03-10 13:54:20|5838.59|5838.59|5837.95|5837.95|5838.59|5838.59|5837.95|5837.95|0
1646920470000|2022-03-10 13:54:30|5837.24|5837.24|5838.23|5838.23|5838.23|5838.23|5837.24|5837.24|0
1646920490000|2022-03-10 13:54:50|5838.02|5838.02|5836.99|5836.99|5838.02|5838.02|5836.99|5836.99|0
1646920510000|2022-03-10 13:55:10|5837.63|5837.63|5837.63|5837.63|5837.63|5837.63|5837.63|5837.63|0
1646920520000|2022-03-10 13:55:20|5837.92|5837.92|5838.41|5838.41|5838.41|5838.41|5837.92|5837.92|0
1646920550000|2022-03-10 13:55:50|5838.63|5838.63|5838.63|5838.63|5838.63|5838.63|5838.63|5838.63|0
1646920560000|2022-03-10 13:56:00|5837.86|5837.86|5838.58|5838.58|5838.58|5838.58|5837.86|5837.86|0
1646920610000|2022-03-10 13:56:50|5837.86|5837.86|5837.86|5837.86|5837.86|5837.86|5837.86|5837.86|0
1646920620000|2022-03-10 13:57:00|5836.93|5836.93|5835.81|5835.81|5836.93|5836.93|5835.05|5835.05|0
1646920630000|2022-03-10 13:57:10|5836.19|5836.19|5837.79|5837.79|5837.79|5837.79|5836.19|5836.19|0
1646920650000|2022-03-10 13:57:30|5838.08|5838.08|5838.08|5838.08|5838.08|5838.08|5838.08|5838.08|0
1646920670000|2022-03-10 13:57:50|5838.84|5838.84|5840.11|5840.11|5840.11|5840.11|5838.84|5838.84|0
1646920680000|2022-03-10 13:58:00|5840.67|5840.67|5841.31|5841.31|5841.31|5841.31|5840.67|5840.67|0
1646920700000|2022-03-10 13:58:20|5840.32|5840.32|5840|5840|5840.32|5840.32|5840|5840|0
1646920710000|2022-03-10 13:58:30|5840.29|5840.29|5840.29|5840.29|5840.29|5840.29|5840.29|5840.29|0
1646920720000|2022-03-10 13:58:40|5840.65|5840.65|5838.74|5838.74|5840.65|5840.65|5838.74|5838.74|0
1646920730000|2022-03-10 13:58:50|5838.03|5838.03|5838.39|5838.39|5838.39|5838.39|5838.03|5838.03|0
1646920740000|2022-03-10 13:59:00|5838.68|5838.68|5838.85|5838.85|5839.06|5839.06|5838.68|5838.68|0
1646920750000|2022-03-10 13:59:10|5839.48|5839.48|5839.48|5839.48|5839.48|5839.48|5839.48|5839.48|0
1646920760000|2022-03-10 13:59:20|5838.99|5838.99|5838.49|5838.49|5838.99|5838.99|5838.49|5838.49|0
1646920770000|2022-03-10 13:59:30|5839.06|5839.06|5839.06|5839.06|5839.06|5839.06|5839.06|5839.06|0
1646920780000|2022-03-10 13:59:40|5838.56|5838.56|5838.56|5838.56|5838.56|5838.56|5838.56|5838.56|0
1646920790000|2022-03-10 13:59:50|5836.89|5836.89|5836.89|5836.89|5836.89|5836.89|5836.89|5836.89|0
1646920800000|2022-03-10 14:00:00|5837.27|5837.27|5838.5|5838.5|5838.5|5838.5|5837.27|5837.27|0
1646920810000|2022-03-10 14:00:10|5838.12|5838.12|5838.83|5838.83|5838.83|5838.83|5837.76|5837.76|0
1646920820000|2022-03-10 14:00:20|5839.32|5839.32|5839.32|5839.32|5839.32|5839.32|5839.32|5839.32|0
1646920830000|2022-03-10 14:00:30|5839.82|5839.82|5839.82|5839.82|5839.82|5839.82|5839.82|5839.82|0
1646920850000|2022-03-10 14:00:50|5840.96|5840.96|5842.41|5842.41|5842.41|5842.41|5840.96|5840.96|0
1646920860000|2022-03-10 14:01:00|5842.79|5842.79|5840.76|5840.76|5842.79|5842.79|5840.76|5840.76|0
1646920870000|2022-03-10 14:01:10|5840|5840|5840|5840|5840|5840|5840|5840|0
1646920880000|2022-03-10 14:01:20|5839.29|5839.29|5839.29|5839.29|5839.29|5839.29|5839.29|5839.29|0
1646920890000|2022-03-10 14:01:30|5838.71|5838.71|5838.71|5838.71|5838.71|5838.71|5838.71|5838.71|0
1646920900000|2022-03-10 14:01:40|5839.29|5839.29|5839.29|5839.29|5839.29|5839.29|5839.29|5839.29|0
1646920910000|2022-03-10 14:01:50|5838.93|5838.93|5838.93|5838.93|5838.93|5838.93|5838.93|5838.93|0
1646920930000|2022-03-10 14:02:10|5838.75|5838.75|5838.75|5838.75|5838.75|5838.75|5838.75|5838.75|0
1646920940000|2022-03-10 14:02:20|5838.39|5838.39|5838.39|5838.39|5838.39|5838.39|5838.39|5838.39|0
1646920950000|2022-03-10 14:02:30|5838.71|5838.71|5839.74|5839.74|5839.74|5839.74|5838.71|5838.71|0
1646920970000|2022-03-10 14:02:50|5839.36|5839.36|5835.92|5835.92|5839.36|5839.36|5835.92|5835.92|0
1646920980000|2022-03-10 14:03:00|5835.34|5835.34|5835.18|5835.18|5835.34|5835.34|5834.47|5834.47|0
1646920990000|2022-03-10 14:03:10|5834.86|5834.86|5835.18|5835.18|5835.18|5835.18|5834.86|5834.86|0
1646921010000|2022-03-10 14:03:30|5835.77|5835.77|5835.77|5835.77|5835.77|5835.77|5835.77|5835.77|0
1646921020000|2022-03-10 14:03:40|5836.08|5836.08|5835.77|5835.77|5836.08|5836.08|5835.77|5835.77|0
1646921030000|2022-03-10 14:03:50|5835.27|5835.27|5835.27|5835.27|5835.27|5835.27|5835.27|5835.27|0
1646921050000|2022-03-10 14:04:10|5834.63|5834.63|5834.28|5834.28|5834.63|5834.63|5834.28|5834.28|0
1646921060000|2022-03-10 14:04:20|5834.99|5834.99|5834.99|5834.99|5834.99|5834.99|5834.99|5834.99|0
1646921070000|2022-03-10 14:04:30|5836.48|5836.48|5836.48|5836.48|5836.48|5836.48|5836.48|5836.48|0
1646921080000|2022-03-10 14:04:40|5836.79|5836.79|5837.82|5837.82|5837.82|5837.82|5836.79|5836.79|0
1646921090000|2022-03-10 14:04:50|5839.35|5839.35|5840.01|5840.01|5840.01|5840.01|5839.35|5839.35|0
1646921100000|2022-03-10 14:05:00|5839.66|5839.66|5839.66|5839.66|5839.66|5839.66|5839.66|5839.66|0
1646921110000|2022-03-10 14:05:10|5840.78|5840.78|5840.03|5840.03|5840.78|5840.78|5840.03|5840.03|0
1646921120000|2022-03-10 14:05:20|5839.4|5839.4|5839.4|5839.4|5839.4|5839.4|5839.4|5839.4|0
1646921130000|2022-03-10 14:05:30|5839.04|5839.04|5839.4|5839.4|5839.4|5839.4|5839.04|5839.04|0
1646921140000|2022-03-10 14:05:40|5839.69|5839.69|5838.77|5838.77|5839.69|5839.69|5838.28|5838.28|0
1646921150000|2022-03-10 14:05:50|5839.09|5839.09|5839.09|5839.09|5839.09|5839.09|5839.09|5839.09|0
1646921160000|2022-03-10 14:06:00|5839.45|5839.45|5840.21|5840.21|5840.21|5840.21|5839.45|5839.45|0
1646921180000|2022-03-10 14:06:20|5840.92|5840.92|5840.6|5840.6|5840.92|5840.92|5840.6|5840.6|0
1646921190000|2022-03-10 14:06:30|5840.41|5840.41|5840.77|5840.77|5840.77|5840.77|5840.41|5840.41|0
1646921200000|2022-03-10 14:06:40|5840.41|5840.41|5840.41|5840.41|5840.41|5840.41|5840.41|5840.41|0
1646921210000|2022-03-10 14:06:50|5839.83|5839.83|5838.04|5838.04|5839.83|5839.83|5838.04|5838.04|0
1646921220000|2022-03-10 14:07:00|5837.69|5837.69|5837.5|5837.5|5837.69|5837.69|5837.5|5837.5|0
1646921230000|2022-03-10 14:07:10|5838.21|5838.21|5838.21|5838.21|5838.21|5838.21|5838.21|5838.21|0
1646921240000|2022-03-10 14:07:20|5839.65|5839.65|5838.65|5838.65|5839.65|5839.65|5837.94|5837.94|0
1646921270000|2022-03-10 14:07:50|5837.94|5837.94|5836.9|5836.9|5837.94|5837.94|5836.9|5836.9|0
1646921280000|2022-03-10 14:08:00|5837.97|5837.97|5838.45|5838.45|5839.52|5839.52|5837.97|5837.97|0
1646921310000|2022-03-10 14:08:30|5838.09|5838.09|5838.09|5838.09|5838.09|5838.09|5838.09|5838.09|0
1646921320000|2022-03-10 14:08:40|5837.1|5837.1|5835.57|5835.57|5837.1|5837.1|5834.7|5834.7|0
1646921340000|2022-03-10 14:09:00|5836.34|5836.34|5837.05|5837.05|5837.76|5837.76|5836.34|5836.34|0
1646921350000|2022-03-10 14:09:10|5837.37|5837.37|5837.37|5837.37|5837.37|5837.37|5837.37|5837.37|0
1646921360000|2022-03-10 14:09:20|5838|5838|5839.33|5839.33|5839.71|5839.71|5838|5838|0
1646921370000|2022-03-10 14:09:30|5838.61|5838.61|5838.61|5838.61|5838.61|5838.61|5838.61|5838.61|0
1646921390000|2022-03-10 14:09:50|5838.03|5838.03|5837.71|5837.71|5838.03|5838.03|5837.71|5837.71|0
1646921400000|2022-03-10 14:10:00|5836.21|5836.21|5835.18|5835.18|5836.3|5836.3|5835.18|5835.18|0
1646921410000|2022-03-10 14:10:10|5836.25|5836.25|5837.01|5837.01|5837.01|5837.01|5836.25|5836.25|0
1646921420000|2022-03-10 14:10:20|5836.05|5836.05|5835.73|5835.73|5836.05|5836.05|5835.42|5835.42|0
1646921430000|2022-03-10 14:10:30|5836.88|5836.88|5836.88|5836.88|5836.88|5836.88|5836.88|5836.88|0
1646921440000|2022-03-10 14:10:40|5837.51|5837.51|5837.51|5837.51|5837.51|5837.51|5837.51|5837.51|0
1646921450000|2022-03-10 14:10:50|5838.01|5838.01|5838.25|5838.25|5838.95|5838.95|5838.01|5838.01|0
1646921470000|2022-03-10 14:11:10|5837.94|5837.94|5837.94|5837.94|5837.94|5837.94|5837.94|5837.94|0
1646921480000|2022-03-10 14:11:20|5836.87|5836.87|5837.72|5837.72|5837.72|5837.72|5836.87|5836.87|0
1646921500000|2022-03-10 14:11:40|5837.36|5837.36|5836.16|5836.16|5837.36|5837.36|5836.16|5836.16|0
1646921520000|2022-03-10 14:12:00|5836.88|5836.88|5837.83|5837.83|5837.83|5837.83|5836.88|5836.88|0
1646921530000|2022-03-10 14:12:10|5838.15|5838.15|5838.64|5838.64|5838.64|5838.64|5838.15|5838.15|0
1646921540000|2022-03-10 14:12:20|5839.37|5839.37|5840.44|5840.44|5840.44|5840.44|5839.37|5839.37|0
1646921550000|2022-03-10 14:12:30|5840.15|5840.15|5839.37|5839.37|5840.15|5840.15|5839.37|5839.37|0
1646921560000|2022-03-10 14:12:40|5839.01|5839.01|5840.08|5840.08|5840.08|5840.08|5839.01|5839.01|0
1646921570000|2022-03-10 14:12:50|5839.76|5839.76|5839.76|5839.76|5839.76|5839.76|5839.76|5839.76|0
1646921580000|2022-03-10 14:13:00|5839.95|5839.95|5838.56|5838.56|5839.95|5839.95|5838.56|5838.56|0
1646921590000|2022-03-10 14:13:10|5838.24|5838.24|5838.24|5838.24|5838.24|5838.24|5838.24|5838.24|0
1646921600000|2022-03-10 14:13:20|5837.66|5837.66|5837.66|5837.66|5837.66|5837.66|5837.66|5837.66|0
1646921620000|2022-03-10 14:13:40|5837.95|5837.95|5837.95|5837.95|5837.95|5837.95|5837.95|5837.95|0
1646921640000|2022-03-10 14:14:00|5837.39|5837.39|5837.39|5837.39|5837.39|5837.39|5837.39|5837.39|0
1646921650000|2022-03-10 14:14:10|5836.32|5836.32|5836.61|5836.61|5836.61|5836.61|5836.32|5836.32|0
1646921660000|2022-03-10 14:14:20|5836.93|5836.93|5837.12|5837.12|5837.12|5837.12|5836.93|5836.93|0
1646921670000|2022-03-10 14:14:30|5836.76|5836.76|5837.12|5837.12|5837.12|5837.12|5836.76|5836.76|0
1646921680000|2022-03-10 14:14:40|5837.43|5837.43|5837.43|5837.43|5837.43|5837.43|5837.43|5837.43|0
1646921700000|2022-03-10 14:15:00|5835.15|5835.15|5835.15|5835.15|5835.15|5835.15|5835.15|5835.15|0
1646921760000|2022-03-10 14:16:00|5835.73|5835.73|5834.4|5834.4|5835.73|5835.73|5833.75|5833.75|0
1646921780000|2022-03-10 14:16:20|5834.71|5834.71|5834.71|5834.71|5834.71|5834.71|5834.71|5834.71|0
1646921800000|2022-03-10 14:16:40|5835.09|5835.09|5834.74|5834.74|5835.09|5835.09|5834.74|5834.74|0
1646921830000|2022-03-10 14:17:10|5834.1|5834.1|5833.78|5833.78|5834.1|5834.1|5833.47|5833.47|0
1646921840000|2022-03-10 14:17:20|5832.83|5832.83|5832.51|5832.51|5832.83|5832.83|5832.51|5832.51|0
1646921860000|2022-03-10 14:17:40|5832.19|5832.19|5832.19|5832.19|5832.19|5832.19|5832.19|5832.19|0
1646921870000|2022-03-10 14:17:50|5832.91|5832.91|5832.91|5832.91|5832.91|5832.91|5832.91|5832.91|0
1646921890000|2022-03-10 14:18:10|5832.27|5832.27|5831.95|5831.95|5832.27|5832.27|5831.95|5831.95|0
1646921900000|2022-03-10 14:18:20|5831.63|5831.63|5831.99|5831.99|5832.34|5832.34|5831.63|5831.63|0
1646921910000|2022-03-10 14:18:30|5832.34|5832.34|5835.06|5835.06|5835.06|5835.06|5832.34|5832.34|0
1646921920000|2022-03-10 14:18:40|5834.35|5834.35|5833.71|5833.71|5834.35|5834.35|5833.71|5833.71|0
1646921940000|2022-03-10 14:19:00|5833.36|5833.36|5833.66|5833.66|5833.66|5833.66|5832.98|5832.98|0
1646921950000|2022-03-10 14:19:10|5832.95|5832.95|5831.17|5831.17|5832.95|5832.95|5831.17|5831.17|0
1646921960000|2022-03-10 14:19:20|5831.38|5831.38|5831.88|5831.88|5831.88|5831.88|5831.38|5831.38|0
1646921970000|2022-03-10 14:19:30|5832.17|5832.17|5832.46|5832.46|5832.46|5832.46|5832.17|5832.17|0
1646921980000|2022-03-10 14:19:40|5832.1|5832.1|5831.75|5831.75|5832.1|5832.1|5831.75|5831.75|0
1646921990000|2022-03-10 14:19:50|5832.1|5832.1|5832.17|5832.17|5832.46|5832.46|5832.1|5832.1|0
1646922000000|2022-03-10 14:20:00|5831.81|5831.81|5831.81|5831.81|5831.81|5831.81|5831.81|5831.81|0
1646922030000|2022-03-10 14:20:30|5832.8|5832.8|5832.51|5832.51|5832.8|5832.8|5831.8|5831.8|0
1646922050000|2022-03-10 14:20:50|5833.5|5833.5|5833.5|5833.5|5833.5|5833.5|5833.5|5833.5|0
1646922060000|2022-03-10 14:21:00|5833.01|5833.01|5834.43|5834.43|5834.43|5834.43|5833.01|5833.01|0
1646922070000|2022-03-10 14:21:10|5833.85|5833.85|5832.86|5832.86|5833.85|5833.85|5832.86|5832.86|0
1646922090000|2022-03-10 14:21:30|5833.85|5833.85|5833.85|5833.85|5833.85|5833.85|5833.85|5833.85|0
1646922120000|2022-03-10 14:22:00|5833.49|5833.49|5833.85|5833.85|5833.85|5833.85|5833.49|5833.49|0
1646922130000|2022-03-10 14:22:10|5832.84|5832.84|5831.93|5831.93|5833.2|5833.2|5831.93|5831.93|0
1646922140000|2022-03-10 14:22:20|5830.94|5830.94|5825.5|5825.5|5830.94|5830.94|5825.5|5825.5|0
1646922150000|2022-03-10 14:22:30|5825.86|5825.86|5825.86|5825.86|5825.86|5825.86|5825.86|5825.86|0
1646922160000|2022-03-10 14:22:40|5825.3|5825.3|5825.11|5825.11|5825.3|5825.3|5825.11|5825.11|0
1646922170000|2022-03-10 14:22:50|5825.6|5825.6|5825.6|5825.6|5825.6|5825.6|5825.6|5825.6|0
1646922190000|2022-03-10 14:23:10|5826.1|5826.1|5826.1|5826.1|5826.1|5826.1|5826.1|5826.1|0
1646922200000|2022-03-10 14:23:20|5826.47|5826.47|5830.03|5830.03|5830.03|5830.03|5826.47|5826.47|0
1646922220000|2022-03-10 14:23:40|5830.53|5830.53|5830.17|5830.17|5830.53|5830.53|5830.17|5830.17|0
1646922240000|2022-03-10 14:24:00|5830.36|5830.36|5830.17|5830.17|5830.36|5830.36|5830.17|5830.17|0
1646922260000|2022-03-10 14:24:20|5830.53|5830.53|5830.53|5830.53|5830.53|5830.53|5830.53|5830.53|0
1646922270000|2022-03-10 14:24:30|5830.84|5830.84|5829.57|5829.57|5830.84|5830.84|5829.57|5829.57|0
1646922300000|2022-03-10 14:25:00|5829.89|5829.89|5828.93|5828.93|5829.89|5829.89|5828.93|5828.93|0
1646922310000|2022-03-10 14:25:10|5829.65|5829.65|5833.2|5833.2|5833.2|5833.2|5829.65|5829.65|0
1646922320000|2022-03-10 14:25:20|5833.51|5833.51|5834.02|5834.02|5834.97|5834.97|5833.51|5833.51|0
1646922330000|2022-03-10 14:25:30|5834.51|5834.51|5834.87|5834.87|5834.87|5834.87|5834.51|5834.51|0
1646922350000|2022-03-10 14:25:50|5835.5|5835.5|5836.36|5836.36|5836.36|5836.36|5835.15|5835.15|0
1646922370000|2022-03-10 14:26:10|5835.4|5835.4|5833.05|5833.05|5835.4|5835.4|5833.05|5833.05|0
1646922380000|2022-03-10 14:26:20|5832.67|5832.67|5833.66|5833.66|5833.66|5833.66|5832.67|5832.67|0
1646922390000|2022-03-10 14:26:30|5833.47|5833.47|5834.78|5834.78|5834.78|5834.78|5833.47|5833.47|0
1646922400000|2022-03-10 14:26:40|5836.31|5836.31|5836.31|5836.31|5836.31|5836.31|5836.31|5836.31|0
1646922420000|2022-03-10 14:27:00|5835.54|5835.54|5835.54|5835.54|5835.54|5835.54|5835.54|5835.54|0
1646922430000|2022-03-10 14:27:10|5834.78|5834.78|5834.78|5834.78|5834.78|5834.78|5834.78|5834.78|0
1646922440000|2022-03-10 14:27:20|5834.4|5834.4|5833.96|5833.96|5834.4|5834.4|5833.6|5833.6|0
1646922470000|2022-03-10 14:27:50|5834.95|5834.95|5834.95|5834.95|5834.95|5834.95|5834.95|5834.95|0
1646922480000|2022-03-10 14:28:00|5835.3|5835.3|5835.3|5835.3|5835.3|5835.3|5835.3|5835.3|0
1646922490000|2022-03-10 14:28:10|5834.98|5834.98|5834.67|5834.67|5834.98|5834.98|5834.67|5834.67|0
1646922500000|2022-03-10 14:28:20|5834.98|5834.98|5836.41|5836.41|5836.41|5836.41|5834.98|5834.98|0
1646922510000|2022-03-10 14:28:30|5836.05|5836.05|5836.05|5836.05|5836.05|5836.05|5835.7|5835.7|0
1646922540000|2022-03-10 14:29:00|5837.54|5837.54|5836.98|5836.98|5837.54|5837.54|5836.98|5836.98|0
1646922560000|2022-03-10 14:29:20|5837.62|5837.62|5837.62|5837.62|5837.62|5837.62|5837.62|5837.62|0
1646922570000|2022-03-10 14:29:30|5836.98|5836.98|5836.98|5836.98|5836.98|5836.98|5836.98|5836.98|0
1646922580000|2022-03-10 14:29:40|5837.34|5837.34|5837.69|5837.69|5837.69|5837.69|5837.34|5837.34|0
1646922590000|2022-03-10 14:29:50|5837.37|5837.37|5837.99|5837.99|5838.35|5838.35|5837.06|5837.06|0
1646922600000|2022-03-10 14:30:00|5838.31|5838.31|5840.18|5840.18|5840.5|5840.5|5838.31|5838.31|0
1646922610000|2022-03-10 14:30:10|5841.17|5841.17|5842.83|5842.83|5843.18|5843.18|5841.17|5841.17|0
1646922620000|2022-03-10 14:30:20|5843.18|5843.18|5843.76|5843.76|5843.76|5843.76|5843.18|5843.18|0
1646922630000|2022-03-10 14:30:30|5844.4|5844.4|5844.78|5844.78|5844.78|5844.78|5844.04|5844.04|0
1646922640000|2022-03-10 14:30:40|5844.46|5844.46|5842.82|5842.82|5844.46|5844.46|5842.46|5842.46|0
1646922650000|2022-03-10 14:30:50|5842.32|5842.32|5842.82|5842.82|5842.82|5842.82|5842.32|5842.32|0
1646922660000|2022-03-10 14:31:00|5842.11|5842.11|5842.51|5842.51|5842.87|5842.87|5842.11|5842.11|0
1646922670000|2022-03-10 14:31:10|5841.88|5841.88|5841.52|5841.52|5841.88|5841.88|5841.52|5841.52|0
1646922680000|2022-03-10 14:31:20|5841.23|5841.23|5841.65|5841.65|5842.01|5842.01|5840.94|5840.94|0
1646922690000|2022-03-10 14:31:30|5842.03|5842.03|5842.03|5842.03|5842.03|5842.03|5841.71|5841.71|0
1646922700000|2022-03-10 14:31:40|5841.31|5841.31|5840.68|5840.68|5841.67|5841.67|5840.68|5840.68|0
1646922720000|2022-03-10 14:32:00|5839.97|5839.97|5830.48|5830.48|5839.97|5839.97|5830.48|5830.48|0
1646922730000|2022-03-10 14:32:10|5830.18|5830.18|5827.92|5827.92|5830.18|5830.18|5827.92|5827.92|0
1646922740000|2022-03-10 14:32:20|5827.71|5827.71|5827.5|5827.5|5827.71|5827.71|5827.5|5827.5|0
1646922760000|2022-03-10 14:32:40|5827.86|5827.86|5827.86|5827.86|5827.86|5827.86|5827.86|5827.86|0
1646922770000|2022-03-10 14:32:50|5828.21|5828.21|5828.17|5828.17|5829.24|5829.24|5828.17|5828.17|0
1646922780000|2022-03-10 14:33:00|5828.49|5828.49|5829.94|5829.94|5830.16|5830.16|5828.49|5828.49|0
1646922790000|2022-03-10 14:33:10|5830.44|5830.44|5836.2|5836.2|5836.2|5836.2|5830.44|5830.44|0
1646922810000|2022-03-10 14:33:30|5835.84|5835.84|5838.4|5838.4|5838.72|5838.72|5835.84|5835.84|0
1646922820000|2022-03-10 14:33:40|5838.75|5838.75|5838.04|5838.04|5838.75|5838.75|5838.04|5838.04|0
1646922830000|2022-03-10 14:33:50|5838.4|5838.4|5843.43|5843.43|5843.43|5843.43|5838.4|5838.4|0
1646922840000|2022-03-10 14:34:00|5843.79|5843.79|5843.01|5843.01|5843.79|5843.79|5842.3|5842.3|0
1646922860000|2022-03-10 14:34:20|5843.72|5843.72|5843.72|5843.72|5843.72|5843.72|5843.72|5843.72|0
1646922870000|2022-03-10 14:34:30|5844.68|5844.68|5845.8|5845.8|5845.8|5845.8|5844.32|5844.32|0
1646922880000|2022-03-10 14:34:40|5844.74|5844.74|5845.8|5845.8|5845.8|5845.8|5844.74|5844.74|0
1646922890000|2022-03-10 14:34:50|5845.49|5845.49|5845.09|5845.09|5845.49|5845.49|5844.77|5844.77|0
1646922900000|2022-03-10 14:35:00|5845.41|5845.41|5847.25|5847.25|5847.32|5847.32|5845.41|5845.41|0
1646922910000|2022-03-10 14:35:10|5846.9|5846.9|5847.77|5847.77|5847.77|5847.77|5846.9|5846.9|0
1646922920000|2022-03-10 14:35:20|5847.58|5847.58|5846.95|5846.95|5847.58|5847.58|5846.95|5846.95|0
1646922930000|2022-03-10 14:35:30|5846.24|5846.24|5843.48|5843.48|5846.24|5846.24|5842.77|5842.77|0
1646922940000|2022-03-10 14:35:40|5843.27|5843.27|5843.43|5843.43|5843.43|5843.43|5841.8|5841.8|0
1646922950000|2022-03-10 14:35:50|5843.81|5843.81|5842.78|5842.78|5843.81|5843.81|5842.78|5842.78|0
1646922960000|2022-03-10 14:36:00|5842.03|5842.03|5842.35|5842.35|5842.35|5842.35|5842.03|5842.03|0
1646922970000|2022-03-10 14:36:10|5841.72|5841.72|5841.72|5841.72|5841.72|5841.72|5841.72|5841.72|0
1646922980000|2022-03-10 14:36:20|5840.65|5840.65|5839.71|5839.71|5840.65|5840.65|5838.29|5838.29|0
1646922990000|2022-03-10 14:36:30|5839|5839|5837.55|5837.55|5839|5839|5836.56|5836.56|0
1646923000000|2022-03-10 14:36:40|5836.84|5836.84|5838.78|5838.78|5838.78|5838.78|5836.13|5836.13|0
1646923010000|2022-03-10 14:36:50|5839.37|5839.37|5837.43|5837.43|5839.49|5839.49|5837.43|5837.43|0
1646923020000|2022-03-10 14:37:00|5837.79|5837.79|5831.91|5831.91|5838.14|5838.14|5831.91|5831.91|0
1646923030000|2022-03-10 14:37:10|5832.62|5832.62|5833.61|5833.61|5833.61|5833.61|5832.62|5832.62|0
1646923040000|2022-03-10 14:37:20|5834.11|5834.11|5834.74|5834.74|5834.74|5834.74|5833.75|5833.75|0
1646923050000|2022-03-10 14:37:30|5835.38|5835.38|5833.8|5833.8|5836.35|5836.35|5833.8|5833.8|0
1646923060000|2022-03-10 14:37:40|5834.44|5834.44|5834.44|5834.44|5834.44|5834.44|5834.44|5834.44|0
1646923070000|2022-03-10 14:37:50|5833.73|5833.73|5833.73|5833.73|5833.73|5833.73|5833.73|5833.73|0
1646923080000|2022-03-10 14:38:00|5834.08|5834.08|5835.18|5835.18|5835.54|5835.54|5833.87|5833.87|0
1646923090000|2022-03-10 14:38:10|5834.69|5834.69|5833.66|5833.66|5834.69|5834.69|5833.66|5833.66|0
1646923100000|2022-03-10 14:38:20|5833.97|5833.97|5833.62|5833.62|5833.97|5833.97|5833.62|5833.62|0
1646923110000|2022-03-10 14:38:30|5831.71|5831.71|5831.71|5831.71|5831.71|5831.71|5831.71|5831.71|0
1646923120000|2022-03-10 14:38:40|5831.36|5831.36|5833.14|5833.14|5833.49|5833.49|5831.36|5831.36|0
1646923130000|2022-03-10 14:38:50|5832.78|5832.78|5833.06|5833.06|5833.06|5833.06|5832.07|5832.07|0
1646923140000|2022-03-10 14:39:00|5831.99|5831.99|5828.05|5828.05|5831.99|5831.99|5828.05|5828.05|0
1646923160000|2022-03-10 14:39:20|5827.69|5827.69|5827.52|5827.52|5827.69|5827.69|5826.96|5826.96|0
1646923170000|2022-03-10 14:39:30|5827.87|5827.87|5828.23|5828.23|5828.23|5828.23|5827.87|5827.87|0
1646923180000|2022-03-10 14:39:40|5827.87|5827.87|5828.94|5828.94|5828.94|5828.94|5827.52|5827.52|0
1646923190000|2022-03-10 14:39:50|5828.23|5828.23|5828.59|5828.59|5828.59|5828.59|5828.23|5828.23|0
1646923200000|2022-03-10 14:40:00|5828.27|5828.27|5830.78|5830.78|5830.78|5830.78|5828.27|5828.27|0
1646923210000|2022-03-10 14:40:10|5831.1|5831.1|5833.75|5833.75|5833.75|5833.75|5830.81|5830.81|0
1646923220000|2022-03-10 14:40:20|5834.74|5834.74|5836.56|5836.56|5836.91|5836.91|5834.74|5834.74|0
1646923230000|2022-03-10 14:40:30|5836.91|5836.91|5837.4|5837.4|5837.4|5837.4|5835.85|5835.85|0
1646923240000|2022-03-10 14:40:40|5837.69|5837.69|5837.69|5837.69|5837.69|5837.69|5837.69|5837.69|0
1646923250000|2022-03-10 14:40:50|5838.81|5838.81|5839.8|5839.8|5840.51|5840.51|5838.81|5838.81|0
1646923260000|2022-03-10 14:41:00|5838.81|5838.81|5838.49|5838.49|5838.81|5838.81|5838.49|5838.49|0
1646923270000|2022-03-10 14:41:10|5838.18|5838.18|5839.7|5839.7|5840.84|5840.84|5838.18|5838.18|0
1646923280000|2022-03-10 14:41:20|5840.06|5840.06|5844.13|5844.13|5844.13|5844.13|5840.06|5840.06|0
1646923290000|2022-03-10 14:41:30|5844.69|5844.69|5845.45|5845.45|5845.45|5845.45|5844.69|5844.69|0
1646923300000|2022-03-10 14:41:40|5844.74|5844.74|5845.41|5845.41|5845.41|5845.41|5844.74|5844.74|0
1646923310000|2022-03-10 14:41:50|5846.12|5846.12|5847.67|5847.67|5848.17|5848.17|5846.12|5846.12|0
1646923320000|2022-03-10 14:42:00|5847.49|5847.49|5846.61|5846.61|5847.49|5847.49|5846.61|5846.61|0
1646923340000|2022-03-10 14:42:20|5846.25|5846.25|5847.77|5847.77|5847.77|5847.77|5846.06|5846.06|0
1646923350000|2022-03-10 14:42:30|5848.09|5848.09|5853.27|5853.27|5853.27|5853.27|5848.09|5848.09|0
1646923360000|2022-03-10 14:42:40|5852.91|5852.91|5852.94|5852.94|5852.94|5852.94|5852.55|5852.55|0
1646923370000|2022-03-10 14:42:50|5853.31|5853.31|5854.53|5854.53|5855.6|5855.6|5853.31|5853.31|0
1646923380000|2022-03-10 14:43:00|5854.03|5854.03|5854.03|5854.03|5854.03|5854.03|5854.03|5854.03|0
1646923390000|2022-03-10 14:43:10|5853.54|5853.54|5851.57|5851.57|5853.54|5853.54|5851.57|5851.57|0
1646923400000|2022-03-10 14:43:20|5851.25|5851.25|5850.99|5850.99|5851.25|5851.25|5850.28|5850.28|0
1646923410000|2022-03-10 14:43:30|5849.7|5849.7|5848.81|5848.81|5849.7|5849.7|5848.81|5848.81|0
1646923420000|2022-03-10 14:43:40|5849.31|5849.31|5847.92|5847.92|5849.8|5849.8|5847.25|5847.25|0
1646923430000|2022-03-10 14:43:50|5848.28|5848.28|5850.06|5850.06|5850.06|5850.06|5847.92|5847.92|0
1646923440000|2022-03-10 14:44:00|5848.99|5848.99|5849.98|5849.98|5849.98|5849.98|5848.99|5848.99|0
1646923450000|2022-03-10 14:44:10|5849.35|5849.35|5848.6|5848.6|5849.66|5849.66|5848.6|5848.6|0
1646923460000|2022-03-10 14:44:20|5848.95|5848.95|5848.95|5848.95|5848.95|5848.95|5848.95|5848.95|0
1646923470000|2022-03-10 14:44:30|5849.54|5849.54|5849.54|5849.54|5849.54|5849.54|5849.54|5849.54|0
1646923480000|2022-03-10 14:44:40|5850.6|5850.6|5849.97|5849.97|5850.6|5850.6|5849.97|5849.97|0
1646923490000|2022-03-10 14:44:50|5849.38|5849.38|5849.03|5849.03|5849.38|5849.38|5849.03|5849.03|0
1646923500000|2022-03-10 14:45:00|5848.09|5848.09|5848.18|5848.18|5848.18|5848.18|5847.8|5847.8|0
1646923510000|2022-03-10 14:45:10|5847.86|5847.86|5849.94|5849.94|5849.94|5849.94|5847.51|5847.51|0
1646923520000|2022-03-10 14:45:20|5850.52|5850.52|5850.52|5850.52|5850.52|5850.52|5850.52|5850.52|0
1646923530000|2022-03-10 14:45:30|5849.81|5849.81|5849.67|5849.67|5850.17|5850.17|5849.67|5849.67|0
1646923540000|2022-03-10 14:45:40|5848.96|5848.96|5849.75|5849.75|5849.75|5849.75|5848.6|5848.6|0
1646923550000|2022-03-10 14:45:50|5850.1|5850.1|5851.28|5851.28|5851.28|5851.28|5850.1|5850.1|0
1646923560000|2022-03-10 14:46:00|5851.63|5851.63|5851.82|5851.82|5852.34|5852.34|5851.63|5851.63|0
1646923570000|2022-03-10 14:46:10|5852.03|5852.03|5852.77|5852.77|5852.77|5852.77|5852.03|5852.03|0
1646923580000|2022-03-10 14:46:20|5852.45|5852.45|5851.81|5851.81|5852.45|5852.45|5851.46|5851.46|0
1646923590000|2022-03-10 14:46:30|5852.17|5852.17|5852.52|5852.52|5852.52|5852.52|5852.17|5852.17|0
1646923600000|2022-03-10 14:46:40|5851.81|5851.81|5850.71|5850.71|5852.52|5852.52|5850.71|5850.71|0
1646923610000|2022-03-10 14:46:50|5850|5850|5848|5848|5850.71|5850.71|5848|5848|0
1646923620000|2022-03-10 14:47:00|5847.68|5847.68|5848.4|5848.4|5848.4|5848.4|5847.68|5847.68|0
1646923630000|2022-03-10 14:47:10|5848.1|5848.1|5850.11|5850.11|5850.11|5850.11|5848.1|5848.1|0
1646923640000|2022-03-10 14:47:20|5849.76|5849.76|5850.11|5850.11|5850.11|5850.11|5849.76|5849.76|0
1646923650000|2022-03-10 14:47:30|5849.76|5849.76|5850.11|5850.11|5850.11|5850.11|5849.76|5849.76|0
1646923660000|2022-03-10 14:47:40|5849.76|5849.76|5849.05|5849.05|5849.76|5849.76|5849.05|5849.05|0
1646923670000|2022-03-10 14:47:50|5849.4|5849.4|5850.11|5850.11|5850.11|5850.11|5849.4|5849.4|0
1646923680000|2022-03-10 14:48:00|5849.4|5849.4|5848.9|5848.9|5849.4|5849.4|5848.05|5848.05|0
1646923690000|2022-03-10 14:48:10|5849.21|5849.21|5849.53|5849.53|5849.53|5849.53|5849.21|5849.21|0
1646923710000|2022-03-10 14:48:30|5849.85|5849.85|5848.86|5848.86|5850.21|5850.21|5848.86|5848.86|0
1646923720000|2022-03-10 14:48:40|5849.22|5849.22|5852.14|5852.14|5852.33|5852.33|5849.22|5849.22|0
1646923730000|2022-03-10 14:48:50|5852.52|5852.52|5852.33|5852.33|5852.52|5852.52|5852.16|5852.16|0
1646923740000|2022-03-10 14:49:00|5852.62|5852.62|5852.24|5852.24|5852.62|5852.62|5852.24|5852.24|0
1646923750000|2022-03-10 14:49:10|5852.59|5852.59|5852.59|5852.59|5852.59|5852.59|5852.59|5852.59|0
1646923760000|2022-03-10 14:49:20|5852.24|5852.24|5852.59|5852.59|5852.59|5852.59|5852.24|5852.24|0
1646923770000|2022-03-10 14:49:30|5851.88|5851.88|5852.17|5852.17|5852.17|5852.17|5851.88|5851.88|0
1646923780000|2022-03-10 14:49:40|5851.18|5851.18|5851.54|5851.54|5851.54|5851.54|5851.18|5851.18|0
1646923790000|2022-03-10 14:49:50|5851.22|5851.22|5851.22|5851.22|5851.22|5851.22|5851.22|5851.22|0
1646923800000|2022-03-10 14:50:00|5851.41|5851.41|5851.41|5851.41|5851.41|5851.41|5851.41|5851.41|0
1646923810000|2022-03-10 14:50:10|5851.79|5851.79|5852.72|5852.72|5853.04|5853.04|5851.43|5851.43|0
1646923820000|2022-03-10 14:50:20|5852.36|5852.36|5852.36|5852.36|5852.36|5852.36|5852.36|5852.36|0
1646923830000|2022-03-10 14:50:30|5852.55|5852.55|5852.55|5852.55|5852.55|5852.55|5852.55|5852.55|0
1646923840000|2022-03-10 14:50:40|5852.19|5852.19|5852.68|5852.68|5853.61|5853.61|5852.19|5852.19|0
1646923850000|2022-03-10 14:50:50|5853.04|5853.04|5852.18|5852.18|5853.04|5853.04|5852.18|5852.18|0
1646923860000|2022-03-10 14:51:00|5852.82|5852.82|5852.82|5852.82|5852.82|5852.82|5852.82|5852.82|0
1646923880000|2022-03-10 14:51:20|5855.11|5855.11|5855.43|5855.43|5855.43|5855.43|5855.11|5855.11|0
1646923890000|2022-03-10 14:51:30|5855.78|5855.78|5855.78|5855.78|5855.78|5855.78|5855.78|5855.78|0
1646923900000|2022-03-10 14:51:40|5856.34|5856.34|5855.52|5855.52|5856.34|5856.34|5855.52|5855.52|0
1646923910000|2022-03-10 14:51:50|5855.02|5855.02|5855.02|5855.02|5855.02|5855.02|5855.02|5855.02|0
1646923920000|2022-03-10 14:52:00|5854.71|5854.71|5853.47|5853.47|5855|5855|5853.47|5853.47|0
1646923930000|2022-03-10 14:52:10|5852.33|5852.33|5851.39|5851.39|5853.09|5853.09|5851.39|5851.39|0
1646923940000|2022-03-10 14:52:20|5851.77|5851.77|5852.15|5852.15|5852.15|5852.15|5851.77|5851.77|0
1646923950000|2022-03-10 14:52:30|5853.22|5853.22|5854.57|5854.57|5854.57|5854.57|5853.22|5853.22|0
1646923970000|2022-03-10 14:52:50|5855.28|5855.28|5855.28|5855.28|5855.28|5855.28|5855.28|5855.28|0
1646923980000|2022-03-10 14:53:00|5855.57|5855.57|5856.06|5856.06|5856.06|5856.06|5855.57|5855.57|0
1646924000000|2022-03-10 14:53:20|5857|5857|5860.49|5860.49|5860.49|5860.49|5857|5857|0
1646924010000|2022-03-10 14:53:30|5861.06|5861.06|5868.34|5868.34|5868.53|5868.53|5861.06|5861.06|0
1646924020000|2022-03-10 14:53:40|5869.51|5869.51|5868.42|5868.42|5869.51|5869.51|5868.42|5868.42|0
1646924030000|2022-03-10 14:53:50|5868.74|5868.74|5868.74|5868.74|5868.74|5868.74|5868.74|5868.74|0
1646924040000|2022-03-10 14:54:00|5867.67|5867.67|5867.67|5867.67|5867.67|5867.67|5867.67|5867.67|0
1646924050000|2022-03-10 14:54:10|5866.92|5866.92|5866.92|5866.92|5866.92|5866.92|5866.92|5866.92|0
1646924060000|2022-03-10 14:54:20|5867.91|5867.91|5867.91|5867.91|5867.91|5867.91|5867.91|5867.91|0
1646924070000|2022-03-10 14:54:30|5867.55|5867.55|5869.02|5869.02|5869.02|5869.02|5867.55|5867.55|0
1646924080000|2022-03-10 14:54:40|5869.2|5869.2|5869.2|5869.2|5869.2|5869.2|5869.2|5869.2|0
1646924090000|2022-03-10 14:54:50|5870.48|5870.48|5869.8|5869.8|5870.48|5870.48|5869.8|5869.8|0
1646924110000|2022-03-10 14:55:10|5870.16|5870.16|5871.8|5871.8|5872.15|5872.15|5870.16|5870.16|0
1646924120000|2022-03-10 14:55:20|5878.66|5878.66|5879.36|5879.36|5879.36|5879.36|5878.66|5878.66|0
1646924130000|2022-03-10 14:55:30|5881.27|5881.27|5882.34|5882.34|5882.34|5882.34|5881.27|5881.27|0
1646924140000|2022-03-10 14:55:40|5883.84|5883.84|5884.95|5884.95|5884.95|5884.95|5883.84|5883.84|0
1646924150000|2022-03-10 14:55:50|5887.17|5887.17|5888.24|5888.24|5888.24|5888.24|5887.17|5887.17|0
1646924160000|2022-03-10 14:56:00|5889.73|5889.73|5890.08|5890.08|5890.08|5890.08|5889.73|5889.73|0
1646924170000|2022-03-10 14:56:10|5892.12|5892.12|5891.91|5891.91|5892.62|5892.62|5891.91|5891.91|0
1646924180000|2022-03-10 14:56:20|5892.26|5892.26|5895.38|5895.38|5895.38|5895.38|5892.26|5892.26|0
1646924190000|2022-03-10 14:56:30|5894.75|5894.75|5899.96|5899.96|5899.96|5899.96|5894.75|5894.75|0
1646924200000|2022-03-10 14:56:40|5900.17|5900.17|5898.86|5898.86|5900.17|5900.17|5898.86|5898.86|0
1646924210000|2022-03-10 14:56:50|5898.54|5898.54|5896.96|5896.96|5898.84|5898.84|5896.96|5896.96|0
1646924220000|2022-03-10 14:57:00|5896.77|5896.77|5893.95|5893.95|5896.77|5896.77|5893.95|5893.95|0
1646924230000|2022-03-10 14:57:10|5894.24|5894.24|5896.96|5896.96|5896.96|5896.96|5894.24|5894.24|0
1646924250000|2022-03-10 14:57:30|5896.25|5896.25|5895.97|5895.97|5896.25|5896.25|5895.33|5895.33|0
1646924260000|2022-03-10 14:57:40|5896.68|5896.68|5896.68|5896.68|5896.68|5896.68|5896.68|5896.68|0
1646924270000|2022-03-10 14:57:50|5897.06|5897.06|5899.56|5899.56|5899.56|5899.56|5897.06|5897.06|0
1646924280000|2022-03-10 14:58:00|5899.92|5899.92|5899.92|5899.92|5899.92|5899.92|5899.92|5899.92|0
1646924290000|2022-03-10 14:58:10|5900.23|5900.23|5906.23|5906.23|5906.23|5906.23|5900.23|5900.23|0
1646924310000|2022-03-10 14:58:30|5906.99|5906.99|5908.55|5908.55|5908.55|5908.55|5906.99|5906.99|0
1646924320000|2022-03-10 14:58:40|5908.2|5908.2|5910.11|5910.11|5910.11|5910.11|5908.2|5908.2|0
1646924330000|2022-03-10 14:58:50|5910.46|5910.46|5910.85|5910.85|5910.85|5910.85|5910.46|5910.46|0
1646924340000|2022-03-10 14:59:00|5911.78|5911.78|5910.71|5910.71|5911.78|5911.78|5910.71|5910.71|0
1646924360000|2022-03-10 14:59:20|5909.64|5909.64|5908.08|5908.08|5909.64|5909.64|5908.08|5908.08|0
1646924370000|2022-03-10 14:59:30|5907.58|5907.58|5907.29|5907.29|5907.58|5907.58|5907.29|5907.29|0
1646924380000|2022-03-10 14:59:40|5906.33|5906.33|5906.33|5906.33|5906.33|5906.33|5906.33|5906.33|0
1646924390000|2022-03-10 14:59:50|5906.83|5906.83|5908.75|5908.75|5908.75|5908.75|5906.83|5906.83|0
1646924410000|2022-03-10 15:00:10|5908.11|5908.11|5907.18|5907.18|5908.11|5908.11|5907.18|5907.18|0
1646924420000|2022-03-10 15:00:20|5907.48|5907.48|5906.05|5906.05|5907.48|5907.48|5906.05|5906.05|0
1646924430000|2022-03-10 15:00:30|5905.68|5905.68|5905.18|5905.18|5905.68|5905.68|5905.18|5905.18|0
1646924440000|2022-03-10 15:00:40|5904.4|5904.4|5904.4|5904.4|5904.4|5904.4|5904.4|5904.4|0
1646924450000|2022-03-10 15:00:50|5900.97|5900.97|5900.86|5900.86|5901.34|5901.34|5900.86|5900.86|0
1646924460000|2022-03-10 15:01:00|5900.29|5900.29|5896.49|5896.49|5900.29|5900.29|5896.49|5896.49|0
1646924470000|2022-03-10 15:01:10|5896.2|5896.2|5895.13|5895.13|5896.2|5896.2|5895.13|5895.13|0
1646924480000|2022-03-10 15:01:20|5893.54|5893.54|5893.54|5893.54|5893.54|5893.54|5893.54|5893.54|0
1646924490000|2022-03-10 15:01:30|5892.55|5892.55|5892.79|5892.79|5892.91|5892.91|5892.55|5892.55|0
1646924500000|2022-03-10 15:01:40|5892.16|5892.16|5892.72|5892.72|5892.72|5892.72|5891.45|5891.45|0
1646924510000|2022-03-10 15:01:50|5891.97|5891.97|5890.73|5890.73|5891.97|5891.97|5890.73|5890.73|0
1646924520000|2022-03-10 15:02:00|5890.09|5890.09|5889.24|5889.24|5890.09|5890.09|5889.24|5889.24|0
1646924530000|2022-03-10 15:02:10|5889.88|5889.88|5888.34|5888.34|5889.88|5889.88|5888.34|5888.34|0
1646924540000|2022-03-10 15:02:20|5888.02|5888.02|5884.14|5884.14|5888.02|5888.02|5883.82|5883.82|0
1646924550000|2022-03-10 15:02:30|5884.45|5884.45|5887.33|5887.33|5889.43|5889.43|5884.45|5884.45|0
1646924560000|2022-03-10 15:02:40|5886.7|5886.7|5889.39|5889.39|5889.39|5889.39|5886.7|5886.7|0
1646924570000|2022-03-10 15:02:50|5888.32|5888.32|5889.03|5889.03|5889.03|5889.03|5888.32|5888.32|0
1646924580000|2022-03-10 15:03:00|5888.13|5888.13|5888.13|5888.13|5888.13|5888.13|5888.13|5888.13|0
1646924590000|2022-03-10 15:03:10|5887.94|5887.94|5887.42|5887.42|5888.13|5888.13|5887.42|5887.42|0
1646924600000|2022-03-10 15:03:20|5887.13|5887.13|5886.17|5886.17|5887.13|5887.13|5886.17|5886.17|0
1646924610000|2022-03-10 15:03:30|5885.41|5885.41|5885.41|5885.41|5885.41|5885.41|5885.41|5885.41|0
1646924620000|2022-03-10 15:03:40|5884.7|5884.7|5883.56|5883.56|5884.7|5884.7|5883.06|5883.06|0
1646924640000|2022-03-10 15:04:00|5883.26|5883.26|5883.26|5883.26|5883.26|5883.26|5883.26|5883.26|0
1646924650000|2022-03-10 15:04:10|5882.95|5882.95|5883.09|5883.09|5883.9|5883.9|5882.95|5882.95|0
1646924660000|2022-03-10 15:04:20|5882.15|5882.15|5882.15|5882.15|5882.15|5882.15|5882.15|5882.15|0
1646924680000|2022-03-10 15:04:40|5881.83|5881.83|5884.34|5884.34|5884.34|5884.34|5881.83|5881.83|0
1646924690000|2022-03-10 15:04:50|5883.99|5883.99|5881.24|5881.24|5883.99|5883.99|5881.24|5881.24|0
1646924700000|2022-03-10 15:05:00|5880.48|5880.48|5883.33|5883.33|5883.53|5883.53|5880.48|5880.48|0
1646924730000|2022-03-10 15:05:30|5884.47|5884.47|5886.66|5886.66|5886.66|5886.66|5884.47|5884.47|0
1646924740000|2022-03-10 15:05:40|5887.02|5887.02|5887.97|5887.97|5887.97|5887.97|5887.02|5887.02|0
1646924750000|2022-03-10 15:05:50|5888.47|5888.47|5889.78|5889.78|5889.78|5889.78|5888.47|5888.47|0
1646924760000|2022-03-10 15:06:00|5890.85|5890.85|5890.85|5890.85|5890.85|5890.85|5890.85|5890.85|0
1646924770000|2022-03-10 15:06:10|5890.66|5890.66|5889.03|5889.03|5890.66|5890.66|5889.03|5889.03|0
1646924780000|2022-03-10 15:06:20|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|0
1646924790000|2022-03-10 15:06:30|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|0
1646924800000|2022-03-10 15:06:40|5890.7|5890.7|5892.29|5892.29|5892.29|5892.29|5890.7|5890.7|0
1646924810000|2022-03-10 15:06:50|5891.99|5891.99|5891.83|5891.83|5893.32|5893.32|5891.83|5891.83|0
1646924820000|2022-03-10 15:07:00|5891.64|5891.64|5889.71|5889.71|5891.64|5891.64|5889.71|5889.71|0
1646924830000|2022-03-10 15:07:10|5889.52|5889.52|5888.88|5888.88|5889.52|5889.52|5888.88|5888.88|0
1646924840000|2022-03-10 15:07:20|5886.98|5886.98|5886.98|5886.98|5886.98|5886.98|5886.98|5886.98|0
1646924860000|2022-03-10 15:07:40|5887.29|5887.29|5887.28|5887.28|5889.11|5889.11|5887.28|5887.28|0
1646924870000|2022-03-10 15:07:50|5885.53|5885.53|5885.48|5885.48|5885.85|5885.85|5885.48|5885.48|0
1646924880000|2022-03-10 15:08:00|5884.77|5884.77|5884.47|5884.47|5884.77|5884.77|5884.47|5884.47|0
1646924890000|2022-03-10 15:08:10|5884.97|5884.97|5887.51|5887.51|5887.51|5887.51|5884.97|5884.97|0
1646924900000|2022-03-10 15:08:20|5887.83|5887.83|5888.48|5888.48|5888.48|5888.48|5887.83|5887.83|0
1646924910000|2022-03-10 15:08:30|5888.79|5888.79|5887.82|5887.82|5888.82|5888.82|5887.82|5887.82|0
1646924920000|2022-03-10 15:08:40|5888.11|5888.11|5890.52|5890.52|5890.52|5890.52|5888.11|5888.11|0
1646924930000|2022-03-10 15:08:50|5890.17|5890.17|5890.17|5890.17|5890.17|5890.17|5890.17|5890.17|0
1646924940000|2022-03-10 15:09:00|5889.85|5889.85|5890.56|5890.56|5890.56|5890.56|5889.85|5889.85|0
1646924960000|2022-03-10 15:09:20|5890.92|5890.92|5890.92|5890.92|5890.92|5890.92|5890.92|5890.92|0
1646924970000|2022-03-10 15:09:30|5892.44|5892.44|5892.44|5892.44|5892.44|5892.44|5892.44|5892.44|0
1646924980000|2022-03-10 15:09:40|5892.93|5892.93|5892.22|5892.22|5892.93|5892.93|5892.22|5892.22|0
1646924990000|2022-03-10 15:09:50|5891.84|5891.84|5891.84|5891.84|5891.84|5891.84|5891.84|5891.84|0
1646925000000|2022-03-10 15:10:00|5892.55|5892.55|5893.3|5893.3|5893.3|5893.3|5892.55|5892.55|0
1646925010000|2022-03-10 15:10:10|5892.99|5892.99|5894.09|5894.09|5894.09|5894.09|5892.99|5892.99|0
1646925020000|2022-03-10 15:10:20|5894.96|5894.96|5894.96|5894.96|5894.96|5894.96|5894.96|5894.96|0
1646925030000|2022-03-10 15:10:30|5897.46|5897.46|5897.46|5897.46|5897.46|5897.46|5897.46|5897.46|0
1646925040000|2022-03-10 15:10:40|5896.96|5896.96|5897.98|5897.98|5897.98|5897.98|5896.64|5896.64|0
1646925050000|2022-03-10 15:10:50|5897.69|5897.69|5897.69|5897.69|5897.69|5897.69|5897.69|5897.69|0
1646925060000|2022-03-10 15:11:00|5897.4|5897.4|5896.81|5896.81|5897.4|5897.4|5896.81|5896.81|0
1646925070000|2022-03-10 15:11:10|5897.11|5897.11|5901.3|5901.3|5901.3|5901.3|5897.11|5897.11|0
1646925080000|2022-03-10 15:11:20|5901.59|5901.59|5901.59|5901.59|5901.59|5901.59|5901.59|5901.59|0
1646925090000|2022-03-10 15:11:30|5901.65|5901.65|5896.68|5896.68|5901.65|5901.65|5896.68|5896.68|0
1646925100000|2022-03-10 15:11:40|5896.18|5896.18|5895.23|5895.23|5896.18|5896.18|5895.23|5895.23|0
1646925110000|2022-03-10 15:11:50|5894.85|5894.85|5894.85|5894.85|5894.85|5894.85|5894.85|5894.85|0
1646925120000|2022-03-10 15:12:00|5893.58|5893.58|5892.04|5892.04|5893.58|5893.58|5891.09|5891.09|0
1646925130000|2022-03-10 15:12:10|5891.17|5891.17|5891.54|5891.54|5891.54|5891.54|5891.17|5891.17|0
1646925140000|2022-03-10 15:12:20|5891.83|5891.83|5894.58|5894.58|5894.58|5894.58|5891.83|5891.83|0
1646925150000|2022-03-10 15:12:30|5894.2|5894.2|5895.4|5895.4|5895.4|5895.4|5894.2|5894.2|0
1646925160000|2022-03-10 15:12:40|5896.68|5896.68|5896.68|5896.68|5896.68|5896.68|5896.68|5896.68|0
1646925170000|2022-03-10 15:12:50|5896.77|5896.77|5894.23|5894.23|5896.77|5896.77|5894.23|5894.23|0
1646925180000|2022-03-10 15:13:00|5894.42|5894.42|5892.94|5892.94|5894.6|5894.6|5892.94|5892.94|0
1646925200000|2022-03-10 15:13:20|5893.43|5893.43|5893.14|5893.14|5893.43|5893.43|5893.14|5893.14|0
1646925210000|2022-03-10 15:13:30|5893.64|5893.64|5894.46|5894.46|5894.59|5894.59|5893.64|5893.64|0
1646925230000|2022-03-10 15:13:50|5895.02|5895.02|5893.62|5893.62|5895.02|5895.02|5893.62|5893.62|0
1646925240000|2022-03-10 15:14:00|5893.06|5893.06|5893.44|5893.44|5893.44|5893.44|5893.06|5893.06|0
1646925260000|2022-03-10 15:14:20|5893.08|5893.08|5896.76|5896.76|5896.76|5896.76|5893.08|5893.08|0
1646925280000|2022-03-10 15:14:40|5897.35|5897.35|5898.06|5898.06|5898.06|5898.06|5897.35|5897.35|0
1646925290000|2022-03-10 15:14:50|5897.48|5897.48|5895.81|5895.81|5897.48|5897.48|5895.81|5895.81|0
1646925300000|2022-03-10 15:15:00|5895.49|5895.49|5893.53|5893.53|5895.49|5895.49|5892.38|5892.38|0
1646925310000|2022-03-10 15:15:10|5893.34|5893.34|5893.34|5893.34|5893.34|5893.34|5893.34|5893.34|0
1646925320000|2022-03-10 15:15:20|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|0
1646925330000|2022-03-10 15:15:30|5893.54|5893.54|5893.86|5893.86|5893.86|5893.86|5893.54|5893.54|0
1646925340000|2022-03-10 15:15:40|5894.05|5894.05|5893.3|5893.3|5894.37|5894.37|5893.3|5893.3|0
1646925350000|2022-03-10 15:15:50|5893.01|5893.01|5893.01|5893.01|5893.01|5893.01|5893.01|5893.01|0
1646925360000|2022-03-10 15:16:00|5892.65|5892.65|5892.09|5892.09|5892.65|5892.65|5892.09|5892.09|0
1646925370000|2022-03-10 15:16:10|5892.41|5892.41|5892.41|5892.41|5892.41|5892.41|5892.41|5892.41|0
1646925380000|2022-03-10 15:16:20|5892.9|5892.9|5892.9|5892.9|5892.9|5892.9|5892.9|5892.9|0
1646925390000|2022-03-10 15:16:30|5892.19|5892.19|5892.19|5892.19|5892.19|5892.19|5892.19|5892.19|0
1646925400000|2022-03-10 15:16:40|5893.13|5893.13|5894.48|5894.48|5894.48|5894.48|5893.13|5893.13|0
1646925410000|2022-03-10 15:16:50|5895.11|5895.11|5895.11|5895.11|5895.11|5895.11|5895.11|5895.11|0
1646925420000|2022-03-10 15:17:00|5895.7|5895.7|5895.99|5895.99|5895.99|5895.99|5895.7|5895.7|0
1646925430000|2022-03-10 15:17:10|5897.56|5897.56|5901.9|5901.9|5901.9|5901.9|5897.56|5897.56|0
1646925440000|2022-03-10 15:17:20|5901.41|5901.41|5900.6|5900.6|5901.7|5901.7|5900.6|5900.6|0
1646925450000|2022-03-10 15:17:30|5900.1|5900.1|5899.72|5899.72|5900.1|5900.1|5899.72|5899.72|0
1646925460000|2022-03-10 15:17:40|5900.44|5900.44|5900.44|5900.44|5900.44|5900.44|5900.44|5900.44|0
1646925470000|2022-03-10 15:17:50|5901.39|5901.39|5902.66|5902.66|5902.98|5902.98|5901.39|5901.39|0
1646925480000|2022-03-10 15:18:00|5903.25|5903.25|5904.14|5904.14|5904.14|5904.14|5903.11|5903.11|0
1646925490000|2022-03-10 15:18:10|5906.8|5906.8|5904.58|5904.58|5908.15|5908.15|5904.21|5904.21|0
1646925500000|2022-03-10 15:18:20|5904.4|5904.4|5904.96|5904.96|5904.96|5904.96|5904.4|5904.4|0
1646925510000|2022-03-10 15:18:30|5905.72|5905.72|5905.72|5905.72|5905.72|5905.72|5905.72|5905.72|0
1646925520000|2022-03-10 15:18:40|5906.43|5906.43|5904.66|5904.66|5906.43|5906.43|5904.16|5904.16|0
1646925550000|2022-03-10 15:19:10|5905.29|5905.29|5906.22|5906.22|5906.22|5906.22|5905.29|5905.29|0
1646925560000|2022-03-10 15:19:20|5906.41|5906.41|5907.87|5907.87|5908.76|5908.76|5906.41|5906.41|0
1646925580000|2022-03-10 15:19:40|5907.52|5907.52|5907.52|5907.52|5907.52|5907.52|5907.52|5907.52|0
1646925590000|2022-03-10 15:19:50|5906.53|5906.53|5906.38|5906.38|5906.69|5906.69|5906.06|5906.06|0
1646925600000|2022-03-10 15:20:00|5905.66|5905.66|5905.66|5905.66|5905.66|5905.66|5905.66|5905.66|0
1646925610000|2022-03-10 15:20:10|5905.31|5905.31|5905.31|5905.31|5905.31|5905.31|5905.31|5905.31|0
1646925620000|2022-03-10 15:20:20|5904.6|5904.6|5904.6|5904.6|5904.6|5904.6|5904.6|5904.6|0
1646925630000|2022-03-10 15:20:30|5904.22|5904.22|5905.56|5905.56|5905.56|5905.56|5903.84|5903.84|0
1646925650000|2022-03-10 15:20:50|5906.19|5906.19|5910.97|5910.97|5910.97|5910.97|5906.19|5906.19|0
1646925660000|2022-03-10 15:21:00|5910.33|5910.33|5908.56|5908.56|5910.33|5910.33|5908.24|5908.24|0
1646925670000|2022-03-10 15:21:10|5908.21|5908.21|5906.82|5906.82|5908.21|5908.21|5906.82|5906.82|0
1646925680000|2022-03-10 15:21:20|5907.03|5907.03|5904.88|5904.88|5907.03|5907.03|5904.88|5904.88|0
1646925690000|2022-03-10 15:21:30|5905.06|5905.06|5903.66|5903.66|5905.06|5905.06|5903.31|5903.31|0
1646925700000|2022-03-10 15:21:40|5902.6|5902.6|5902.6|5902.6|5902.6|5902.6|5902.6|5902.6|0
1646925710000|2022-03-10 15:21:50|5902.89|5902.89|5902.89|5902.89|5902.89|5902.89|5902.89|5902.89|0
1646925740000|2022-03-10 15:22:20|5898.7|5898.7|5897.65|5897.65|5898.7|5898.7|5897.65|5897.65|0
1646925750000|2022-03-10 15:22:30|5897.01|5897.01|5896.19|5896.19|5897.01|5897.01|5896.19|5896.19|0
1646925760000|2022-03-10 15:22:40|5896.54|5896.54|5898.58|5898.58|5898.58|5898.58|5896.54|5896.54|0
1646925770000|2022-03-10 15:22:50|5898.22|5898.22|5897.9|5897.9|5898.22|5898.22|5897.9|5897.9|0
1646925800000|2022-03-10 15:23:20|5897.41|5897.41|5892.41|5892.41|5897.41|5897.41|5892.41|5892.41|0
1646925810000|2022-03-10 15:23:30|5891.78|5891.78|5891.78|5891.78|5891.78|5891.78|5891.78|5891.78|0
1646925820000|2022-03-10 15:23:40|5892.27|5892.27|5890.96|5890.96|5892.27|5892.27|5890.96|5890.96|0
1646925830000|2022-03-10 15:23:50|5889.79|5889.79|5887.44|5887.44|5889.79|5889.79|5887.44|5887.44|0
1646925840000|2022-03-10 15:24:00|5886.73|5886.73|5883.76|5883.76|5886.73|5886.73|5883.76|5883.76|0
1646925850000|2022-03-10 15:24:10|5882.69|5882.69|5882.69|5882.69|5882.69|5882.69|5882.69|5882.69|0
1646925860000|2022-03-10 15:24:20|5881.7|5881.7|5880.91|5880.91|5881.7|5881.7|5880.56|5880.56|0
1646925880000|2022-03-10 15:24:40|5881.29|5881.29|5881|5881|5882.01|5882.01|5880.32|5880.32|0
1646925890000|2022-03-10 15:24:50|5882.14|5882.14|5883.91|5883.91|5883.91|5883.91|5882.14|5882.14|0
1646925900000|2022-03-10 15:25:00|5884.23|5884.23|5884.8|5884.8|5884.8|5884.8|5884.23|5884.23|0
1646925910000|2022-03-10 15:25:10|5885.15|5885.15|5886.11|5886.11|5886.11|5886.11|5885.15|5885.15|0
1646925920000|2022-03-10 15:25:20|5886.43|5886.43|5888.87|5888.87|5888.87|5888.87|5886.43|5886.43|0
1646925930000|2022-03-10 15:25:30|5889.16|5889.16|5889.16|5889.16|5889.16|5889.16|5889.16|5889.16|0
1646925960000|2022-03-10 15:26:00|5889.48|5889.48|5891.43|5891.43|5891.43|5891.43|5889.48|5889.48|0
1646925970000|2022-03-10 15:26:10|5892.38|5892.38|5892.38|5892.38|5892.57|5892.57|5892.38|5892.38|0
1646925980000|2022-03-10 15:26:20|5892.7|5892.7|5890.83|5890.83|5892.7|5892.7|5890.83|5890.83|0
1646925990000|2022-03-10 15:26:30|5890.24|5890.24|5888.46|5888.46|5890.24|5890.24|5888.46|5888.46|0
1646926000000|2022-03-10 15:26:40|5889.6|5889.6|5888.15|5888.15|5889.6|5889.6|5888.15|5888.15|0
1646926020000|2022-03-10 15:27:00|5887.83|5887.83|5887.83|5887.83|5887.83|5887.83|5887.83|5887.83|0
1646926030000|2022-03-10 15:27:10|5888.33|5888.33|5889.55|5889.55|5890.05|5890.05|5888.33|5888.33|0
1646926060000|2022-03-10 15:27:40|5888.8|5888.8|5888.3|5888.3|5888.8|5888.8|5888.3|5888.3|0
1646926070000|2022-03-10 15:27:50|5888.12|5888.12|5887.16|5887.16|5888.12|5888.12|5887.16|5887.16|0
1646926080000|2022-03-10 15:28:00|5887.35|5887.35|5887.54|5887.54|5887.54|5887.54|5887.35|5887.35|0
1646926090000|2022-03-10 15:28:10|5887.86|5887.86|5887.65|5887.65|5887.86|5887.86|5886.33|5886.33|0
1646926100000|2022-03-10 15:28:20|5887.33|5887.33|5887.33|5887.33|5887.33|5887.33|5887.33|5887.33|0
1646926110000|2022-03-10 15:28:30|5886.95|5886.95|5886.95|5886.95|5886.95|5886.95|5886.95|5886.95|0
1646926130000|2022-03-10 15:28:50|5886.46|5886.46|5886.75|5886.75|5886.75|5886.75|5886.46|5886.46|0
1646926140000|2022-03-10 15:29:00|5886.56|5886.56|5886.25|5886.25|5887.2|5887.2|5886.25|5886.25|0
1646926150000|2022-03-10 15:29:10|5887.24|5887.24|5885.77|5885.77|5887.24|5887.24|5885.77|5885.77|0
1646926160000|2022-03-10 15:29:20|5884.24|5884.24|5881.68|5881.68|5884.24|5884.24|5881.68|5881.68|0
1646926170000|2022-03-10 15:29:30|5881.04|5881.04|5880.4|5880.4|5881.04|5881.04|5880.4|5880.4|0
1646926180000|2022-03-10 15:29:40|5879.91|5879.91|5878.18|5878.18|5879.91|5879.91|5878.18|5878.18|0
1646926190000|2022-03-10 15:29:50|5877.22|5877.22|5877.22|5877.22|5877.22|5877.22|5877.22|5877.22|0
1646926200000|2022-03-10 15:30:00|5876.51|5876.51|5876.83|5876.83|5876.83|5876.83|5876.51|5876.51|0
1646926210000|2022-03-10 15:30:10|5876.19|5876.19|5876.19|5876.19|5876.19|5876.19|5876.19|5876.19|0
1646926220000|2022-03-10 15:30:20|5875.87|5875.87|5875.87|5875.87|5875.87|5875.87|5875.87|5875.87|0
1646926230000|2022-03-10 15:30:30|5875.52|5875.52|5875.16|5875.16|5875.52|5875.52|5875.16|5875.16|0
1646926240000|2022-03-10 15:30:40|5871.73|5871.73|5871.73|5871.73|5871.73|5871.73|5871.73|5871.73|0
1646926250000|2022-03-10 15:30:50|5870.98|5870.98|5869.86|5869.86|5870.98|5870.98|5869.86|5869.86|0
1646926260000|2022-03-10 15:31:00|5868.99|5868.99|5867.24|5867.24|5868.99|5868.99|5866.12|5866.12|0
1646926270000|2022-03-10 15:31:10|5867.88|5867.88|5868.37|5868.37|5868.37|5868.37|5867.88|5867.88|0
1646926280000|2022-03-10 15:31:20|5868.05|5868.05|5868.41|5868.41|5868.41|5868.41|5868.05|5868.05|0
1646926290000|2022-03-10 15:31:30|5868.7|5868.7|5870.62|5870.62|5870.8|5870.8|5868.7|5868.7|0
1646926310000|2022-03-10 15:31:50|5871.11|5871.11|5872.64|5872.64|5872.64|5872.64|5871.11|5871.11|0
1646926330000|2022-03-10 15:32:10|5872.32|5872.32|5871.9|5871.9|5872.82|5872.82|5871.9|5871.9|0
1646926340000|2022-03-10 15:32:20|5872.39|5872.39|5874.48|5874.48|5874.48|5874.48|5872.39|5872.39|0
1646926350000|2022-03-10 15:32:30|5874.16|5874.16|5873.84|5873.84|5874.16|5874.16|5873.84|5873.84|0
1646926360000|2022-03-10 15:32:40|5874.13|5874.13|5874.13|5874.13|5874.13|5874.13|5874.13|5874.13|0
1646926370000|2022-03-10 15:32:50|5873.5|5873.5|5873.18|5873.18|5873.5|5873.5|5873.18|5873.18|0
1646926380000|2022-03-10 15:33:00|5872.86|5872.86|5871.87|5871.87|5872.86|5872.86|5871.87|5871.87|0
1646926390000|2022-03-10 15:33:10|5870.81|5870.81|5870.81|5870.81|5870.81|5870.81|5870.81|5870.81|0
1646926400000|2022-03-10 15:33:20|5870.17|5870.17|5869.32|5869.32|5870.17|5870.17|5869.32|5869.32|0
1646926420000|2022-03-10 15:33:40|5868.36|5868.36|5866.36|5866.36|5868.36|5868.36|5866.36|5866.36|0
1646926430000|2022-03-10 15:33:50|5865.65|5865.65|5865.65|5865.65|5865.65|5865.65|5865.65|5865.65|0
1646926440000|2022-03-10 15:34:00|5864.9|5864.9|5865.43|5865.43|5865.43|5865.43|5864.8|5864.8|0
1646926450000|2022-03-10 15:34:10|5865.22|5865.22|5864.73|5864.73|5865.22|5865.22|5864.73|5864.73|0
1646926470000|2022-03-10 15:34:30|5864.09|5864.09|5864.09|5864.09|5864.09|5864.09|5864.09|5864.09|0
1646926480000|2022-03-10 15:34:40|5864.58|5864.58|5864.58|5864.58|5864.58|5864.58|5864.58|5864.58|0
1646926490000|2022-03-10 15:34:50|5864.23|5864.23|5865.04|5865.04|5865.04|5865.04|5863.91|5863.91|0
1646926500000|2022-03-10 15:35:00|5864.68|5864.68|5863|5863|5864.68|5864.68|5863|5863|0
1646926510000|2022-03-10 15:35:10|5862.71|5862.71|5861.03|5861.03|5862.71|5862.71|5861.03|5861.03|0
1646926520000|2022-03-10 15:35:20|5861.22|5861.22|5860.86|5860.86|5861.58|5861.58|5856.62|5856.62|0
1646926530000|2022-03-10 15:35:30|5861.43|5861.43|5862.87|5862.87|5862.87|5862.87|5861.24|5861.24|0
1646926540000|2022-03-10 15:35:40|5862.55|5862.55|5862.55|5862.55|5862.55|5862.55|5862.55|5862.55|0
1646926550000|2022-03-10 15:35:50|5862.19|5862.19|5861.26|5861.26|5862.19|5862.19|5861.26|5861.26|0
1646926560000|2022-03-10 15:36:00|5860.88|5860.88|5859.81|5859.81|5860.88|5860.88|5859.81|5859.81|0
1646926570000|2022-03-10 15:36:10|5859.25|5859.25|5860.24|5860.24|5860.24|5860.24|5858.93|5858.93|0
1646926580000|2022-03-10 15:36:20|5860.6|5860.6|5860.96|5860.96|5860.96|5860.96|5860.6|5860.6|0
1646926590000|2022-03-10 15:36:30|5860.37|5860.37|5860.37|5860.37|5860.37|5860.37|5860.37|5860.37|0
1646926610000|2022-03-10 15:36:50|5860.69|5860.69|5860.69|5860.69|5860.69|5860.69|5860.69|5860.69|0
1646926620000|2022-03-10 15:37:00|5860.37|5860.37|5859.97|5859.97|5860.73|5860.73|5859.97|5859.97|0
1646926630000|2022-03-10 15:37:10|5860.28|5860.28|5860.32|5860.32|5860.32|5860.32|5859.97|5859.97|0
1646926650000|2022-03-10 15:37:30|5860.7|5860.7|5865.49|5865.49|5865.49|5865.49|5860.7|5860.7|0
1646926660000|2022-03-10 15:37:40|5865.81|5865.81|5866.37|5866.37|5866.37|5866.37|5865.81|5865.81|0
1646926670000|2022-03-10 15:37:50|5865.74|5865.74|5865.8|5865.8|5866.12|5866.12|5865.74|5865.74|0
1646926680000|2022-03-10 15:38:00|5866.12|5866.12|5865.76|5865.76|5866.12|5866.12|5865.76|5865.76|0
1646926690000|2022-03-10 15:38:10|5866.14|5866.14|5866.14|5866.14|5866.14|5866.14|5866.14|5866.14|0
1646926710000|2022-03-10 15:38:30|5866.63|5866.63|5866.63|5866.63|5866.63|5866.63|5866.63|5866.63|0
1646926730000|2022-03-10 15:38:50|5865.64|5865.64|5865.64|5865.64|5865.64|5865.64|5865.64|5865.64|0
1646926740000|2022-03-10 15:39:00|5864.89|5864.89|5864.4|5864.4|5864.89|5864.89|5864.4|5864.4|0
1646926750000|2022-03-10 15:39:10|5865.11|5865.11|5865.49|5865.49|5865.49|5865.49|5865.11|5865.11|0
1646926760000|2022-03-10 15:39:20|5865.86|5865.86|5865.86|5865.86|5865.86|5865.86|5865.86|5865.86|0
1646926780000|2022-03-10 15:39:40|5865.37|5865.37|5865.37|5865.37|5865.37|5865.37|5865.37|5865.37|0
1646926810000|2022-03-10 15:40:10|5865.73|5865.73|5865.73|5865.73|5865.73|5865.73|5865.73|5865.73|0
1646926820000|2022-03-10 15:40:20|5867|5867|5867.61|5867.61|5867.61|5867.61|5867|5867|0
1646926850000|2022-03-10 15:40:50|5868.17|5868.17|5868.17|5868.17|5868.17|5868.17|5868.17|5868.17|0
1646926860000|2022-03-10 15:41:00|5868.49|5868.49|5872.12|5872.12|5872.12|5872.12|5868.49|5868.49|0
1646926870000|2022-03-10 15:41:10|5872.49|5872.49|5873|5873|5873|5873|5872.49|5872.49|0
1646926880000|2022-03-10 15:41:20|5872.68|5872.68|5872.68|5872.68|5872.68|5872.68|5872.68|5872.68|0
1646926890000|2022-03-10 15:41:30|5873.26|5873.26|5872.94|5872.94|5873.26|5873.26|5872.94|5872.94|0
1646926900000|2022-03-10 15:41:40|5872.76|5872.76|5872.76|5872.76|5872.76|5872.76|5872.76|5872.76|0
1646926920000|2022-03-10 15:42:00|5872.26|5872.26|5871.9|5871.9|5872.26|5872.26|5871.9|5871.9|0
1646926930000|2022-03-10 15:42:10|5872.26|5872.26|5871.62|5871.62|5872.26|5872.26|5871.62|5871.62|0
1646926940000|2022-03-10 15:42:20|5871.06|5871.06|5869.84|5869.84|5871.06|5871.06|5869.55|5869.55|0
1646926950000|2022-03-10 15:42:30|5870.48|5870.48|5871.09|5871.09|5871.09|5871.09|5870.48|5870.48|0
1646926970000|2022-03-10 15:42:50|5870.77|5870.77|5870.77|5870.77|5870.77|5870.77|5870.77|5870.77|0
1646926980000|2022-03-10 15:43:00|5869.63|5869.63|5869.95|5869.95|5869.95|5869.95|5869.63|5869.63|0
1646926990000|2022-03-10 15:43:10|5870.26|5870.26|5870.26|5870.26|5870.26|5870.26|5870.26|5870.26|0
1646927000000|2022-03-10 15:43:20|5870.76|5870.76|5870.76|5870.76|5870.76|5870.76|5870.76|5870.76|0
1646927010000|2022-03-10 15:43:30|5870.44|5870.44|5870.44|5870.44|5870.44|5870.44|5870.44|5870.44|0
1646927020000|2022-03-10 15:43:40|5870.8|5870.8|5870.8|5870.8|5870.8|5870.8|5870.8|5870.8|0
1646927030000|2022-03-10 15:43:50|5871.38|5871.38|5871.38|5871.38|5871.38|5871.38|5871.38|5871.38|0
1646927040000|2022-03-10 15:44:00|5872.9|5872.9|5873.26|5873.26|5873.26|5873.26|5872.9|5872.9|0
1646927050000|2022-03-10 15:44:10|5872.9|5872.9|5871.72|5871.72|5872.9|5872.9|5871.72|5871.72|0
1646927060000|2022-03-10 15:44:20|5871.41|5871.41|5869.5|5869.5|5871.41|5871.41|5869.5|5869.5|0
1646927070000|2022-03-10 15:44:30|5869.18|5869.18|5869.5|5869.5|5869.5|5869.5|5869.18|5869.18|0
1646927080000|2022-03-10 15:44:40|5869.31|5869.31|5869.31|5869.31|5869.31|5869.31|5869.31|5869.31|0
1646927090000|2022-03-10 15:44:50|5869.12|5869.12|5869.12|5869.12|5869.12|5869.12|5869.12|5869.12|0
1646927100000|2022-03-10 15:45:00|5869.55|5869.55|5869.55|5869.55|5869.55|5869.55|5869.55|5869.55|0
1646927110000|2022-03-10 15:45:10|5869.05|5869.05|5868.73|5868.73|5869.05|5869.05|5868.73|5868.73|0
1646927120000|2022-03-10 15:45:20|5868.38|5868.38|5868.38|5868.38|5868.38|5868.38|5868.38|5868.38|0
1646927130000|2022-03-10 15:45:30|5868|5868|5868.38|5868.38|5868.38|5868.38|5868|5868|0
1646927140000|2022-03-10 15:45:40|5867.88|5867.88|5867.51|5867.51|5867.88|5867.88|5867.51|5867.51|0
1646927160000|2022-03-10 15:46:00|5867.32|5867.32|5867.68|5867.68|5867.68|5867.68|5867.32|5867.32|0
1646927170000|2022-03-10 15:46:10|5868.1|5868.1|5868.1|5868.1|5868.1|5868.1|5868.1|5868.1|0
1646927180000|2022-03-10 15:46:20|5867.52|5867.52|5866.26|5866.26|5867.52|5867.52|5866.26|5866.26|0
1646927210000|2022-03-10 15:46:50|5866.45|5866.45|5866.77|5866.77|5866.77|5866.77|5866.45|5866.45|0
1646927220000|2022-03-10 15:47:00|5867.08|5867.08|5869.36|5869.36|5869.36|5869.36|5867.08|5867.08|0
1646927230000|2022-03-10 15:47:10|5869.85|5869.85|5869.85|5869.85|5869.85|5869.85|5869.85|5869.85|0
1646927240000|2022-03-10 15:47:20|5871.38|5871.38|5871.38|5871.38|5871.38|5871.38|5871.38|5871.38|0
1646927250000|2022-03-10 15:47:30|5872.14|5872.14|5872.26|5872.26|5872.26|5872.26|5871.78|5871.78|0
1646927260000|2022-03-10 15:47:40|5872.58|5872.58|5872.58|5872.58|5872.58|5872.58|5872.58|5872.58|0
1646927270000|2022-03-10 15:47:50|5872.94|5872.94|5875.22|5875.22|5875.22|5875.22|5872.94|5872.94|0
1646927310000|2022-03-10 15:48:30|5875.93|5875.93|5874.41|5874.41|5875.93|5875.93|5874.41|5874.41|0
1646927340000|2022-03-10 15:49:00|5874.79|5874.79|5874.79|5874.79|5874.79|5874.79|5874.79|5874.79|0
1646927350000|2022-03-10 15:49:10|5875.37|5875.37|5874.87|5874.87|5875.37|5875.37|5874.87|5874.87|0
1646927370000|2022-03-10 15:49:30|5875.19|5875.19|5875.19|5875.19|5875.19|5875.19|5875.19|5875.19|0
1646927380000|2022-03-10 15:49:40|5875.55|5875.55|5875.74|5875.74|5875.92|5875.92|5875.55|5875.55|0
1646927390000|2022-03-10 15:49:50|5875.02|5875.02|5874.53|5874.53|5875.02|5875.02|5874.53|5874.53|0
1646927400000|2022-03-10 15:50:00|5873.79|5873.79|5874.11|5874.11|5874.11|5874.11|5873.79|5873.79|0
1646927410000|2022-03-10 15:50:10|5873.74|5873.74|5873.35|5873.35|5873.74|5873.74|5873.35|5873.35|0
1646927420000|2022-03-10 15:50:20|5872.86|5872.86|5871.77|5871.77|5872.86|5872.86|5871.45|5871.45|0
1646927430000|2022-03-10 15:50:30|5871.39|5871.39|5871.03|5871.03|5871.75|5871.75|5871.03|5871.03|0
1646927440000|2022-03-10 15:50:40|5870.54|5870.54|5870.54|5870.54|5870.54|5870.54|5870.54|5870.54|0
1646927460000|2022-03-10 15:51:00|5870.35|5870.35|5866.88|5866.88|5870.35|5870.35|5866.88|5866.88|0
1646927470000|2022-03-10 15:51:10|5866.57|5866.57|5866.92|5866.92|5866.92|5866.92|5866.57|5866.57|0
1646927480000|2022-03-10 15:51:20|5865.93|5865.93|5865.93|5865.93|5865.93|5865.93|5865.93|5865.93|0
1646927490000|2022-03-10 15:51:30|5865.58|5865.58|5866.07|5866.07|5866.07|5866.07|5865.58|5865.58|0
1646927500000|2022-03-10 15:51:40|5865.75|5865.75|5865.21|5865.21|5865.75|5865.75|5865.21|5865.21|0
1646927510000|2022-03-10 15:51:50|5865.53|5865.53|5865.85|5865.85|5865.85|5865.85|5865.53|5865.53|0
1646927520000|2022-03-10 15:52:00|5866.27|5866.27|5867.34|5867.34|5867.72|5867.72|5866.27|5866.27|0
1646927530000|2022-03-10 15:52:10|5867.05|5867.05|5867.05|5867.05|5867.05|5867.05|5867.05|5867.05|0
1646927540000|2022-03-10 15:52:20|5867.76|5867.76|5868.84|5868.84|5868.84|5868.84|5867.76|5867.76|0
1646927550000|2022-03-10 15:52:30|5868.55|5868.55|5867.74|5867.74|5868.55|5868.55|5867.74|5867.74|0
1646927570000|2022-03-10 15:52:50|5867.36|5867.36|5867.36|5867.36|5867.36|5867.36|5867.36|5867.36|0
1646927580000|2022-03-10 15:53:00|5867.05|5867.05|5866.67|5866.67|5867.05|5867.05|5866.67|5866.67|0
1646927600000|2022-03-10 15:53:20|5866.38|5866.38|5865.8|5865.8|5866.38|5866.38|5865.8|5865.8|0
1646927610000|2022-03-10 15:53:30|5866.17|5866.17|5866.17|5866.17|5866.17|5866.17|5866.17|5866.17|0
1646927620000|2022-03-10 15:53:40|5866.36|5866.36|5866.94|5866.94|5866.94|5866.94|5866.36|5866.36|0
1646927640000|2022-03-10 15:54:00|5866.62|5866.62|5864.84|5864.84|5866.62|5866.62|5864.84|5864.84|0
1646927650000|2022-03-10 15:54:10|5865.33|5865.33|5865.33|5865.33|5865.33|5865.33|5865.33|5865.33|0
1646927670000|2022-03-10 15:54:30|5865.02|5865.02|5865.51|5865.51|5865.51|5865.51|5865.02|5865.02|0
1646927680000|2022-03-10 15:54:40|5865.19|5865.19|5865.19|5865.19|5865.19|5865.19|5865.19|5865.19|0
1646927690000|2022-03-10 15:54:50|5864.87|5864.87|5864.06|5864.06|5864.87|5864.87|5864.06|5864.06|0
1646927700000|2022-03-10 15:55:00|5864.25|5864.25|5864.25|5864.25|5864.25|5864.25|5864.25|5864.25|0
1646927710000|2022-03-10 15:55:10|5864.06|5864.06|5862.49|5862.49|5864.06|5864.06|5862.49|5862.49|0
1646927720000|2022-03-10 15:55:20|5861.85|5861.85|5860.19|5860.19|5861.85|5861.85|5860.19|5860.19|0
1646927730000|2022-03-10 15:55:30|5859.48|5859.48|5858.49|5858.49|5859.48|5859.48|5858.49|5858.49|0
1646927750000|2022-03-10 15:55:50|5858.11|5858.11|5858.75|5858.75|5858.75|5858.75|5858.11|5858.11|0
1646927760000|2022-03-10 15:56:00|5859.06|5859.06|5859.06|5859.06|5859.06|5859.06|5859.06|5859.06|0
1646927770000|2022-03-10 15:56:10|5858.75|5858.75|5859.66|5859.66|5859.66|5859.66|5858.43|5858.43|0
1646927780000|2022-03-10 15:56:20|5860.15|5860.15|5860.65|5860.65|5860.65|5860.65|5860.15|5860.15|0
1646927790000|2022-03-10 15:56:30|5860.33|5860.33|5860.33|5860.33|5860.33|5860.33|5860.33|5860.33|0
1646927800000|2022-03-10 15:56:40|5861.47|5861.47|5861.47|5861.47|5861.47|5861.47|5861.47|5861.47|0
1646927810000|2022-03-10 15:56:50|5861.16|5861.16|5861.47|5861.47|5861.79|5861.79|5861.16|5861.16|0
1646927820000|2022-03-10 15:57:00|5859.95|5859.95|5859.95|5859.95|5859.95|5859.95|5859.95|5859.95|0
1646927830000|2022-03-10 15:57:10|5860.27|5860.27|5860.27|5860.27|5860.27|5860.27|5860.27|5860.27|0
1646927840000|2022-03-10 15:57:20|5859.89|5859.89|5859.32|5859.32|5859.89|5859.89|5859.32|5859.32|0
1646927850000|2022-03-10 15:57:30|5860.09|5860.09|5860.09|5860.09|5860.09|5860.09|5860.09|5860.09|0
1646927860000|2022-03-10 15:57:40|5859.79|5859.79|5859.79|5859.79|5859.79|5859.79|5859.79|5859.79|0
1646927870000|2022-03-10 15:57:50|5859.48|5859.48|5859.65|5859.65|5859.65|5859.65|5859.16|5859.16|0
1646927900000|2022-03-10 15:58:20|5859.34|5859.34|5858.39|5858.39|5859.34|5859.34|5858.39|5858.39|0
1646927910000|2022-03-10 15:58:30|5859.03|5859.03|5860.17|5860.17|5860.17|5860.17|5859.03|5859.03|0
1646927920000|2022-03-10 15:58:40|5859.85|5859.85|5859.07|5859.07|5859.85|5859.85|5859.07|5859.07|0
1646927930000|2022-03-10 15:58:50|5858.88|5858.88|5858.88|5858.88|5858.88|5858.88|5858.88|5858.88|0
1646927940000|2022-03-10 15:59:00|5858.56|5858.56|5858.56|5858.56|5858.56|5858.56|5858.56|5858.56|0
1646927950000|2022-03-10 15:59:10|5858.85|5858.85|5856.8|5856.8|5858.85|5858.85|5856.8|5856.8|0
1646927960000|2022-03-10 15:59:20|5857.09|5857.09|5857.09|5857.09|5857.09|5857.09|5857.09|5857.09|0
1646927970000|2022-03-10 15:59:30|5856.9|5856.9|5854.95|5854.95|5856.9|5856.9|5854.95|5854.95|0
1646927980000|2022-03-10 15:59:40|5854.63|5854.63|5855.33|5855.33|5855.77|5855.77|5854.63|5854.63|0
1646927990000|2022-03-10 15:59:50|5854.57|5854.57|5853.72|5853.72|5854.64|5854.64|5853.72|5853.72|0
1646928000000|2022-03-10 16:00:00|5852.73|5852.73|5852.44|5852.44|5852.73|5852.73|5852.44|5852.44|0
1646928010000|2022-03-10 16:00:10|5852.8|5852.8|5852.19|5852.19|5852.8|5852.8|5851.22|5851.22|0
1646928030000|2022-03-10 16:00:30|5852|5852|5852|5852|5852|5852|5852|5852|0
1646928040000|2022-03-10 16:00:40|5851.42|5851.42|5850.77|5850.77|5851.42|5851.42|5850.77|5850.77|0
1646928050000|2022-03-10 16:00:50|5850.41|5850.41|5851.99|5851.99|5851.99|5851.99|5850.12|5850.12|0
1646928060000|2022-03-10 16:01:00|5851.49|5851.49|5851.49|5851.49|5851.49|5851.49|5851.49|5851.49|0
1646928070000|2022-03-10 16:01:10|5851|5851|5849.98|5849.98|5851|5851|5849.98|5849.98|0
1646928080000|2022-03-10 16:01:20|5849.69|5849.69|5847.33|5847.33|5849.69|5849.69|5847.33|5847.33|0
1646928090000|2022-03-10 16:01:30|5846.57|5846.57|5846.3|5846.3|5848|5848|5846.3|5846.3|0
1646928100000|2022-03-10 16:01:40|5845.8|5845.8|5845.8|5845.8|5845.8|5845.8|5845.8|5845.8|0
1646928110000|2022-03-10 16:01:50|5846.12|5846.12|5846.83|5846.83|5846.83|5846.83|5846.12|5846.12|0
1646928120000|2022-03-10 16:02:00|5847.19|5847.19|5845.86|5845.86|5847.56|5847.56|5845.86|5845.86|0
1646928130000|2022-03-10 16:02:10|5845.68|5845.68|5846.44|5846.44|5846.44|5846.44|5845.68|5845.68|0
1646928170000|2022-03-10 16:02:50|5846.81|5846.81|5846.81|5846.81|5846.81|5846.81|5846.81|5846.81|0
1646928180000|2022-03-10 16:03:00|5847|5847|5847|5847|5847|5847|5847|5847|0
1646928190000|2022-03-10 16:03:10|5847.58|5847.58|5847.09|5847.09|5847.58|5847.58|5847.09|5847.09|0
1646928200000|2022-03-10 16:03:20|5846.77|5846.77|5846.77|5846.77|5846.77|5846.77|5846.77|5846.77|0
1646928210000|2022-03-10 16:03:30|5847.09|5847.09|5847.67|5847.67|5848.38|5848.38|5847.09|5847.09|0
1646928220000|2022-03-10 16:03:40|5847.38|5847.38|5846.84|5846.84|5847.38|5847.38|5846.84|5846.84|0
1646928230000|2022-03-10 16:03:50|5846.45|5846.45|5846.16|5846.16|5846.45|5846.45|5846.16|5846.16|0
1646928240000|2022-03-10 16:04:00|5846.66|5846.66|5844.6|5844.6|5847.29|5847.29|5844.6|5844.6|0
1646928250000|2022-03-10 16:04:10|5844.11|5844.11|5843.75|5843.75|5844.11|5844.11|5843.75|5843.75|0
1646928260000|2022-03-10 16:04:20|5843.4|5843.4|5841.65|5841.65|5843.4|5843.4|5841.65|5841.65|0
1646928270000|2022-03-10 16:04:30|5841.36|5841.36|5841.25|5841.25|5841.36|5841.36|5840.19|5840.19|0
1646928280000|2022-03-10 16:04:40|5840.29|5840.29|5840.29|5840.29|5840.29|5840.29|5840.29|5840.29|0
1646928300000|2022-03-10 16:05:00|5840.65|5840.65|5841.57|5841.57|5841.95|5841.95|5840.65|5840.65|0
1646928310000|2022-03-10 16:05:10|5841.89|5841.89|5842.18|5842.18|5842.18|5842.18|5841.89|5841.89|0
1646928320000|2022-03-10 16:05:20|5842.56|5842.56|5842.2|5842.2|5842.56|5842.56|5842.2|5842.2|0
1646928330000|2022-03-10 16:05:30|5841.83|5841.83|5841.13|5841.13|5841.83|5841.83|5841.13|5841.13|0
1646928350000|2022-03-10 16:05:50|5840.84|5840.84|5839.81|5839.81|5840.84|5840.84|5839.81|5839.81|0
1646928360000|2022-03-10 16:06:00|5840.39|5840.39|5841.67|5841.67|5841.76|5841.76|5840.39|5840.39|0
1646928370000|2022-03-10 16:06:10|5841.35|5841.35|5841.03|5841.03|5841.35|5841.35|5841.03|5841.03|0
1646928380000|2022-03-10 16:06:20|5840.68|5840.68|5842.18|5842.18|5842.18|5842.18|5840.68|5840.68|0
1646928400000|2022-03-10 16:06:40|5841.11|5841.11|5841.11|5841.11|5841.11|5841.11|5840.75|5840.75|0
1646928410000|2022-03-10 16:06:50|5840.73|5840.73|5838.41|5838.41|5840.73|5840.73|5838.41|5838.41|0
1646928420000|2022-03-10 16:07:00|5838.7|5838.7|5838.93|5838.93|5839.9|5839.9|5838.7|5838.7|0
1646928430000|2022-03-10 16:07:10|5838.44|5838.44|5839.2|5839.2|5839.2|5839.2|5838.44|5838.44|0
1646928440000|2022-03-10 16:07:20|5838.82|5838.82|5839.14|5839.14|5839.14|5839.14|5838.5|5838.5|0
1646928450000|2022-03-10 16:07:30|5838.85|5838.85|5838.55|5838.55|5838.85|5838.85|5838.55|5838.55|0
1646928460000|2022-03-10 16:07:40|5839.05|5839.05|5838.34|5838.34|5839.63|5839.63|5838.34|5838.34|0
1646928470000|2022-03-10 16:07:50|5838.02|5838.02|5832.9|5832.9|5838.02|5838.02|5832.9|5832.9|0
1646928480000|2022-03-10 16:08:00|5833.66|5833.66|5835.31|5835.31|5835.31|5835.31|5833.66|5833.66|0
1646928500000|2022-03-10 16:08:20|5834.96|5834.96|5836.85|5836.85|5836.85|5836.85|5834.6|5834.6|0
1646928510000|2022-03-10 16:08:30|5837.84|5837.84|5837.65|5837.65|5837.84|5837.84|5837.65|5837.65|0
1646928520000|2022-03-10 16:08:40|5838.15|5838.15|5838.64|5838.64|5838.64|5838.64|5838.15|5838.15|0
1646928530000|2022-03-10 16:08:50|5839.02|5839.02|5839.02|5839.02|5839.02|5839.02|5839.02|5839.02|0
1646928540000|2022-03-10 16:09:00|5838.65|5838.65|5838.65|5838.65|5838.65|5838.65|5838.65|5838.65|0
1646928550000|2022-03-10 16:09:10|5838.94|5838.94|5838.94|5838.94|5838.94|5838.94|5838.94|5838.94|0
1646928560000|2022-03-10 16:09:20|5838.65|5838.65|5838.65|5838.65|5838.65|5838.65|5838.65|5838.65|0
1646928570000|2022-03-10 16:09:30|5838.15|5838.15|5838.15|5838.15|5838.15|5838.15|5838.15|5838.15|0
1646928580000|2022-03-10 16:09:40|5839.58|5839.58|5839.58|5839.58|5839.58|5839.58|5839.58|5839.58|0
1646928590000|2022-03-10 16:09:50|5839.22|5839.22|5839.08|5839.08|5839.58|5839.58|5839.08|5839.08|0
1646928600000|2022-03-10 16:10:00|5839.4|5839.4|5839.4|5839.4|5839.4|5839.4|5839.4|5839.4|0
1646928610000|2022-03-10 16:10:10|5838.91|5838.91|5838.41|5838.41|5838.91|5838.91|5838.09|5838.09|0
1646928620000|2022-03-10 16:10:20|5836.99|5836.99|5837.05|5837.05|5837.34|5837.34|5836.63|5836.63|0
1646928630000|2022-03-10 16:10:30|5837.41|5837.41|5839.26|5839.26|5839.26|5839.26|5837.41|5837.41|0
1646928640000|2022-03-10 16:10:40|5838.19|5838.19|5837.81|5837.81|5838.19|5838.19|5837.46|5837.46|0
1646928650000|2022-03-10 16:10:50|5838.8|5838.8|5838.8|5838.8|5838.8|5838.8|5838.8|5838.8|0
1646928660000|2022-03-10 16:11:00|5839.16|5839.16|5839.16|5839.16|5839.16|5839.16|5839.16|5839.16|0
1646928670000|2022-03-10 16:11:10|5838.84|5838.84|5838.52|5838.52|5838.84|5838.84|5838.52|5838.52|0
1646928680000|2022-03-10 16:11:20|5838.2|5838.2|5838.88|5838.88|5838.88|5838.88|5838.2|5838.2|0
1646928690000|2022-03-10 16:11:30|5839.59|5839.59|5839.59|5839.59|5839.59|5839.59|5839.59|5839.59|0
1646928700000|2022-03-10 16:11:40|5839.27|5839.27|5839.27|5839.27|5839.27|5839.27|5839.27|5839.27|0
1646928710000|2022-03-10 16:11:50|5837.75|5837.75|5837.32|5837.32|5837.75|5837.75|5836.96|5836.96|0
1646928720000|2022-03-10 16:12:00|5837.61|5837.61|5836.53|5836.53|5837.61|5837.61|5836.53|5836.53|0
1646928730000|2022-03-10 16:12:10|5836.17|5836.17|5836.17|5836.17|5836.17|5836.17|5836.17|5836.17|0
1646928750000|2022-03-10 16:12:30|5836.49|5836.49|5837.51|5837.51|5837.51|5837.51|5836.49|5836.49|0
1646928760000|2022-03-10 16:12:40|5837.86|5837.86|5837.86|5837.86|5837.86|5837.86|5837.86|5837.86|0
1646928770000|2022-03-10 16:12:50|5838.43|5838.43|5838.34|5838.34|5838.43|5838.43|5838.04|5838.04|0
1646928780000|2022-03-10 16:13:00|5839.1|5839.1|5839.1|5839.1|5839.1|5839.1|5839.1|5839.1|0
1646928790000|2022-03-10 16:13:10|5838.81|5838.81|5838.81|5838.81|5838.81|5838.81|5838.81|5838.81|0
1646928800000|2022-03-10 16:13:20|5839.1|5839.1|5839.1|5839.1|5839.1|5839.1|5839.1|5839.1|0
1646928810000|2022-03-10 16:13:30|5838.91|5838.91|5842.96|5842.96|5842.96|5842.96|5838.91|5838.91|0
1646928820000|2022-03-10 16:13:40|5843.28|5843.28|5844.24|5844.24|5844.56|5844.56|5843.28|5843.28|0
1646928840000|2022-03-10 16:14:00|5844.73|5844.73|5844.42|5844.42|5844.73|5844.73|5844.42|5844.42|0
1646928850000|2022-03-10 16:14:10|5844.8|5844.8|5844.8|5844.8|5844.8|5844.8|5844.8|5844.8|0
1646928860000|2022-03-10 16:14:20|5845.43|5845.43|5844.8|5844.8|5845.43|5845.43|5844.8|5844.8|0
1646928870000|2022-03-10 16:14:30|5845.09|5845.09|5845.09|5845.09|5845.09|5845.09|5845.09|5845.09|0
1646928880000|2022-03-10 16:14:40|5845.8|5845.8|5846.12|5846.12|5846.12|5846.12|5845.8|5845.8|0
1646928890000|2022-03-10 16:14:50|5846.61|5846.61|5847.38|5847.38|5847.38|5847.38|5846.61|5846.61|0
1646928900000|2022-03-10 16:15:00|5847.69|5847.69|5845.49|5845.49|5848.07|5848.07|5845.49|5845.49|0
1646928910000|2022-03-10 16:15:10|5845.17|5845.17|5845.03|5845.03|5845.17|5845.17|5844.68|5844.68|0
1646928920000|2022-03-10 16:15:20|5844.32|5844.32|5844.03|5844.03|5844.32|5844.32|5844.03|5844.03|0
1646928930000|2022-03-10 16:15:30|5844.32|5844.32|5844.26|5844.26|5844.61|5844.61|5844.26|5844.26|0
1646928940000|2022-03-10 16:15:40|5844.55|5844.55|5844.55|5844.55|5844.55|5844.55|5844.55|5844.55|0
1646928950000|2022-03-10 16:15:50|5844.26|5844.26|5843.56|5843.56|5844.26|5844.26|5843.24|5843.24|0
1646928960000|2022-03-10 16:16:00|5843.27|5843.27|5842.79|5842.79|5843.27|5843.27|5842.79|5842.79|0
1646928970000|2022-03-10 16:16:10|5842.16|5842.16|5840.07|5840.07|5842.16|5842.16|5840.07|5840.07|0
1646928980000|2022-03-10 16:16:20|5839.36|5839.36|5836.75|5836.75|5839.36|5839.36|5836.75|5836.75|0
1646928990000|2022-03-10 16:16:30|5836.08|5836.08|5836.02|5836.02|5836.4|5836.4|5836.02|5836.02|0
1646929000000|2022-03-10 16:16:40|5836.34|5836.34|5838.96|5838.96|5838.96|5838.96|5836.34|5836.34|0
1646929010000|2022-03-10 16:16:50|5839.32|5839.32|5839.32|5839.32|5839.32|5839.32|5839.32|5839.32|0
1646929020000|2022-03-10 16:17:00|5839.51|5839.51|5842.07|5842.07|5842.07|5842.07|5839.51|5839.51|0
1646929030000|2022-03-10 16:17:10|5842.36|5842.36|5842.74|5842.74|5842.74|5842.74|5842.36|5842.36|0
1646929040000|2022-03-10 16:17:20|5842.11|5842.11|5842.46|5842.46|5842.46|5842.46|5842.11|5842.11|0
1646929050000|2022-03-10 16:17:30|5842.75|5842.75|5842.46|5842.46|5842.75|5842.75|5842.46|5842.46|0
1646929060000|2022-03-10 16:17:40|5842.15|5842.15|5842.15|5842.15|5842.15|5842.15|5842.15|5842.15|0
1646929070000|2022-03-10 16:17:50|5841.76|5841.76|5841.13|5841.13|5841.76|5841.76|5841.13|5841.13|0
1646929080000|2022-03-10 16:18:00|5841.62|5841.62|5841.62|5841.62|5841.62|5841.62|5841.62|5841.62|0
1646929090000|2022-03-10 16:18:10|5841.44|5841.44|5841.57|5841.57|5841.86|5841.86|5841.44|5841.44|0
1646929100000|2022-03-10 16:18:20|5841.27|5841.27|5840.04|5840.04|5841.27|5841.27|5839.75|5839.75|0
1646929110000|2022-03-10 16:18:30|5839.55|5839.55|5837.66|5837.66|5839.55|5839.55|5837.66|5837.66|0
1646929120000|2022-03-10 16:18:40|5837.37|5837.37|5837.08|5837.08|5837.37|5837.37|5837.08|5837.08|0
1646929130000|2022-03-10 16:18:50|5836.59|5836.59|5836.59|5836.59|5836.59|5836.59|5836.59|5836.59|0
1646929150000|2022-03-10 16:19:10|5836.94|5836.94|5840.05|5840.05|5840.05|5840.05|5836.94|5836.94|0
1646929160000|2022-03-10 16:19:20|5840.68|5840.68|5840.68|5840.68|5840.68|5840.68|5840.68|5840.68|0
1646929170000|2022-03-10 16:19:30|5840.5|5840.5|5840.5|5840.5|5840.5|5840.5|5840.5|5840.5|0
1646929180000|2022-03-10 16:19:40|5841.14|5841.14|5841.14|5841.14|5841.14|5841.14|5841.14|5841.14|0
1646929200000|2022-03-10 16:20:00|5841.34|5841.34|5841.05|5841.05|5841.34|5841.34|5841.05|5841.05|0
1646929210000|2022-03-10 16:20:10|5841.34|5841.34|5840.87|5840.87|5841.34|5841.34|5840.57|5840.57|0
1646929220000|2022-03-10 16:20:20|5840.55|5840.55|5841.52|5841.52|5841.52|5841.52|5840.55|5840.55|0
1646929230000|2022-03-10 16:20:30|5841.9|5841.9|5842.22|5842.22|5842.22|5842.22|5841.9|5841.9|0
1646929240000|2022-03-10 16:20:40|5841.9|5841.9|5842.65|5842.65|5842.65|5842.65|5841.9|5841.9|0
1646929250000|2022-03-10 16:20:50|5842.3|5842.3|5840.46|5840.46|5842.3|5842.3|5840.46|5840.46|0
1646929260000|2022-03-10 16:21:00|5840.27|5840.27|5840.94|5840.94|5840.94|5840.94|5840.27|5840.27|0
1646929270000|2022-03-10 16:21:10|5841.23|5841.23|5841.73|5841.73|5841.73|5841.73|5841.23|5841.23|0
1646929280000|2022-03-10 16:21:20|5842.87|5842.87|5843.23|5843.23|5843.23|5843.23|5842.87|5842.87|0
1646929290000|2022-03-10 16:21:30|5844.02|5844.02|5843.7|5843.7|5844.02|5844.02|5843.7|5843.7|0
1646929300000|2022-03-10 16:21:40|5843.34|5843.34|5843.34|5843.34|5843.34|5843.34|5843.34|5843.34|0
1646929310000|2022-03-10 16:21:50|5843.7|5843.7|5843.7|5843.7|5843.7|5843.7|5843.7|5843.7|0
1646929320000|2022-03-10 16:22:00|5843.32|5843.32|5841.96|5841.96|5843.32|5843.32|5841.96|5841.96|0
1646929330000|2022-03-10 16:22:10|5841.67|5841.67|5839.14|5839.14|5841.67|5841.67|5839.14|5839.14|0
1646929340000|2022-03-10 16:22:20|5838.85|5838.85|5839.47|5839.47|5839.79|5839.79|5838.85|5838.85|0
1646929350000|2022-03-10 16:22:30|5839.18|5839.18|5838.51|5838.51|5839.18|5839.18|5838.51|5838.51|0
1646929360000|2022-03-10 16:22:40|5838.16|5838.16|5837.04|5837.04|5838.16|5838.16|5837.04|5837.04|0
1646929370000|2022-03-10 16:22:50|5836.72|5836.72|5837.36|5837.36|5837.36|5837.36|5836.41|5836.41|0
1646929380000|2022-03-10 16:23:00|5837.68|5837.68|5838.54|5838.54|5838.54|5838.54|5837.68|5837.68|0
1646929390000|2022-03-10 16:23:10|5838.83|5838.83|5839.21|5839.21|5839.21|5839.21|5838.83|5838.83|0
1646929400000|2022-03-10 16:23:20|5838.92|5838.92|5838.92|5838.92|5838.92|5838.92|5838.92|5838.92|0
1646929410000|2022-03-10 16:23:30|5837.66|5837.66|5837.66|5837.66|5837.66|5837.66|5837.66|5837.66|0
1646929420000|2022-03-10 16:23:40|5837.29|5837.29|5837.29|5837.29|5837.29|5837.29|5837.29|5837.29|0
1646929440000|2022-03-10 16:24:00|5837.58|5837.58|5838.09|5838.09|5838.09|5838.09|5837.58|5837.58|0
1646929450000|2022-03-10 16:24:10|5837.9|5837.9|5838.22|5838.22|5838.22|5838.22|5837.9|5837.9|0
1646929460000|2022-03-10 16:24:20|5838.41|5838.41|5839.9|5839.9|5839.9|5839.9|5838.41|5838.41|0
1646929470000|2022-03-10 16:24:30|5839.61|5839.61|5838.71|5838.71|5839.61|5839.61|5838.71|5838.71|0
1646929480000|2022-03-10 16:24:40|5838.21|5838.21|5836.77|5836.77|5838.21|5838.21|5836.77|5836.77|0
1646929490000|2022-03-10 16:24:50|5836.96|5836.96|5836.96|5836.96|5836.96|5836.96|5836.96|5836.96|0
1646929500000|2022-03-10 16:25:00|5837.14|5837.14|5839.09|5839.09|5839.47|5839.47|5837.14|5837.14|0
1646929510000|2022-03-10 16:25:10|5838.9|5838.9|5837.66|5837.66|5838.9|5838.9|5837.66|5837.66|0
1646929520000|2022-03-10 16:25:20|5838.04|5838.04|5836.43|5836.43|5838.04|5838.04|5836.43|5836.43|0
1646929530000|2022-03-10 16:25:30|5836.62|5836.62|5836.62|5836.62|5836.62|5836.62|5836.62|5836.62|0
1646929540000|2022-03-10 16:25:40|5835.48|5835.48|5836.53|5836.53|5836.91|5836.91|5835.48|5835.48|0
1646929550000|2022-03-10 16:25:50|5837.03|5837.03|5837.03|5837.03|5837.03|5837.03|5837.03|5837.03|0
1646929560000|2022-03-10 16:26:00|5836.73|5836.73|5837.22|5837.22|5837.22|5837.22|5836.24|5836.24|0
1646929570000|2022-03-10 16:26:10|5835.7|5835.7|5832.81|5832.81|5835.87|5835.87|5832.81|5832.81|0
1646929580000|2022-03-10 16:26:20|5832.49|5832.49|5832.17|5832.17|5832.49|5832.49|5832.17|5832.17|0
1646929590000|2022-03-10 16:26:30|5831.85|5831.85|5829.48|5829.48|5831.85|5831.85|5829.48|5829.48|0
1646929600000|2022-03-10 16:26:40|5829.19|5829.19|5829.19|5829.19|5829.19|5829.19|5829.19|5829.19|0
1646929610000|2022-03-10 16:26:50|5828.7|5828.7|5826.98|5826.98|5828.7|5828.7|5826.98|5826.98|0
1646929620000|2022-03-10 16:27:00|5827.48|5827.48|5828.87|5828.87|5830.2|5830.2|5827.48|5827.48|0
1646929630000|2022-03-10 16:27:10|5829.63|5829.63|5829.63|5829.63|5829.63|5829.63|5829.63|5829.63|0
1646929640000|2022-03-10 16:27:20|5830.01|5830.01|5828.97|5828.97|5830.01|5830.01|5828.38|5828.38|0
1646929650000|2022-03-10 16:27:30|5831.25|5831.25|5828.96|5828.96|5831.25|5831.25|5828.96|5828.96|0
1646929660000|2022-03-10 16:27:40|5829.28|5829.28|5828.67|5828.67|5829.6|5829.6|5828.67|5828.67|0
1646929670000|2022-03-10 16:27:50|5828.38|5828.38|5827.09|5827.09|5829.28|5829.28|5827.09|5827.09|0
1646929680000|2022-03-10 16:28:00|5827.8|5827.8|5827.09|5827.09|5828.12|5828.12|5826.9|5826.9|0
1646929690000|2022-03-10 16:28:10|5827.59|5827.59|5828.46|5828.46|5828.46|5828.46|5827.59|5827.59|0
1646929700000|2022-03-10 16:28:20|5828.75|5828.75|5828.26|5828.26|5828.75|5828.75|5828.26|5828.26|0
1646929710000|2022-03-10 16:28:30|5827.97|5827.97|5828.28|5828.28|5828.28|5828.28|5827.97|5827.97|0
1646929720000|2022-03-10 16:28:40|5828.1|5828.1|5825.25|5825.25|5828.1|5828.1|5825.25|5825.25|0
1646929730000|2022-03-10 16:28:50|5824.96|5824.96|5824.96|5824.96|5824.96|5824.96|5824.96|5824.96|0
1646929740000|2022-03-10 16:29:00|5825.17|5825.17|5824.85|5824.85|5825.17|5825.17|5824.85|5824.85|0
1646929750000|2022-03-10 16:29:10|5825.04|5825.04|5826.79|5826.79|5827.38|5827.38|5825.04|5825.04|0
1646929760000|2022-03-10 16:29:20|5827.11|5827.11|5826.69|5826.69|5827.11|5827.11|5826.69|5826.69|0
1646929770000|2022-03-10 16:29:30|5827.01|5827.01|5830.75|5830.75|5830.75|5830.75|5827.01|5827.01|0
1646929780000|2022-03-10 16:29:40|5831.69|5831.69|5834.3|5834.3|5834.95|5834.95|5831.69|5831.69|0
1646929790000|2022-03-10 16:29:50|5835.79|5835.79|5834.99|5834.99|5835.79|5835.79|5833.72|5833.72|0
1646986510000|2022-03-11 08:15:10|5860.76|5860.76|5860.3|5860.3|5860.76|5860.76|5857.93|5857.93|0
1646986520000|2022-03-11 08:15:20|5860|5860|5858.42|5858.42|5860|5860|5858.42|5858.42|0
1646986530000|2022-03-11 08:15:30|5858.74|5858.74|5858.53|5858.53|5858.74|5858.74|5857.82|5857.82|0
1646986540000|2022-03-11 08:15:40|5859.02|5859.02|5862.29|5862.29|5862.29|5862.29|5859.02|5859.02|0
1646986550000|2022-03-11 08:15:50|5861.22|5861.22|5860.79|5860.79|5861.22|5861.22|5859.85|5859.85|0
1646986560000|2022-03-11 08:16:00|5861.5|5861.5|5861.5|5861.5|5861.5|5861.5|5861.5|5861.5|0
1646986570000|2022-03-11 08:16:10|5862.49|5862.49|5860.68|5860.68|5862.49|5862.49|5860.68|5860.68|0
1646986580000|2022-03-11 08:16:20|5860.29|5860.29|5861.01|5861.01|5861.01|5861.01|5860.29|5860.29|0
1646986590000|2022-03-11 08:16:30|5861.5|5861.5|5863.42|5863.42|5863.42|5863.42|5861.5|5861.5|0
1646986600000|2022-03-11 08:16:40|5863.74|5863.74|5861.4|5861.4|5863.74|5863.74|5861.4|5861.4|0
1646986610000|2022-03-11 08:16:50|5860.82|5860.82|5858.72|5858.72|5860.82|5860.82|5858.72|5858.72|0
1646986620000|2022-03-11 08:17:00|5853.19|5853.19|5851.84|5851.84|5854.38|5854.38|5851.84|5851.84|0
1646986630000|2022-03-11 08:17:10|5851.26|5851.26|5850.3|5850.3|5851.26|5851.26|5850.3|5850.3|0
1646986640000|2022-03-11 08:17:20|5847.45|5847.45|5844.19|5844.19|5847.45|5847.45|5844.19|5844.19|0
1646986650000|2022-03-11 08:17:30|5844.9|5844.9|5845.29|5845.29|5845.29|5845.29|5844.9|5844.9|0
1646986660000|2022-03-11 08:17:40|5844.9|5844.9|5844.27|5844.27|5844.9|5844.9|5844.27|5844.27|0
1646986670000|2022-03-11 08:17:50|5844.63|5844.63|5844.56|5844.56|5844.63|5844.63|5844.27|5844.27|0
1646986680000|2022-03-11 08:18:00|5843.08|5843.08|5843.47|5843.47|5843.47|5843.47|5842.12|5842.12|0
1646986690000|2022-03-11 08:18:10|5844.46|5844.46|5841.01|5841.01|5844.46|5844.46|5841.01|5841.01|0
1646986700000|2022-03-11 08:18:20|5841.51|5841.51|5841.78|5841.78|5841.78|5841.78|5840.64|5840.64|0
1646986710000|2022-03-11 08:18:30|5842.27|5842.27|5839.17|5839.17|5842.27|5842.27|5839.17|5839.17|0
1646986720000|2022-03-11 08:18:40|5838.79|5838.79|5835.69|5835.69|5839.29|5839.29|5835.38|5835.38|0
1646986730000|2022-03-11 08:18:50|5834.7|5834.7|5834.52|5834.52|5834.7|5834.7|5834.52|5834.52|0
1646986740000|2022-03-11 08:19:00|5833.53|5833.53|5831.34|5831.34|5833.53|5833.53|5831.34|5831.34|0
1646986760000|2022-03-11 08:19:20|5831.02|5831.02|5833.49|5833.49|5833.85|5833.85|5831.02|5831.02|0
1646986770000|2022-03-11 08:19:30|5834.48|5834.48|5833.7|5833.7|5834.48|5834.48|5832.71|5832.71|0
1646986780000|2022-03-11 08:19:40|5834.19|5834.19|5831.57|5831.57|5834.19|5834.19|5831.57|5831.57|0
1646986790000|2022-03-11 08:19:50|5832.56|5832.56|5832.56|5832.56|5832.56|5832.56|5832.56|5832.56|0
1646986800000|2022-03-11 08:20:00|5832.91|5832.91|5835.54|5835.54|5835.83|5835.83|5832.91|5832.91|0
1646986810000|2022-03-11 08:20:10|5835.35|5835.35|5837.97|5837.97|5837.97|5837.97|5835.35|5835.35|0
1646986820000|2022-03-11 08:20:20|5836.32|5836.32|5836.23|5836.23|5838.15|5838.15|5836.23|5836.23|0
1646986830000|2022-03-11 08:20:30|5835.3|5835.3|5834.16|5834.16|5835.3|5835.3|5834.16|5834.16|0
1646986840000|2022-03-11 08:20:40|5833.81|5833.81|5827.09|5827.09|5833.81|5833.81|5827.09|5827.09|0
1646986850000|2022-03-11 08:20:50|5830.06|5830.06|5831.97|5831.97|5831.97|5831.97|5830.06|5830.06|0
1646986860000|2022-03-11 08:21:00|5832.72|5832.72|5841.07|5841.07|5841.07|5841.07|5832.72|5832.72|0
1646986870000|2022-03-11 08:21:10|5838.21|5838.21|5836.93|5836.93|5838.21|5838.21|5836.93|5836.93|0
1646986880000|2022-03-11 08:21:20|5835.65|5835.65|5836.06|5836.06|5836.06|5836.06|5835.07|5835.07|0
1646986890000|2022-03-11 08:21:30|5835.5|5835.5|5835.5|5835.5|5835.5|5835.5|5835.5|5835.5|0
1646986900000|2022-03-11 08:21:40|5836.49|5836.49|5841.69|5841.69|5841.69|5841.69|5836.49|5836.49|0
1646986910000|2022-03-11 08:21:50|5843.11|5843.11|5841.82|5841.82|5843.47|5843.47|5841.82|5841.82|0
1646986920000|2022-03-11 08:22:00|5842.24|5842.24|5843.47|5843.47|5843.47|5843.47|5842.24|5842.24|0
1646986930000|2022-03-11 08:22:10|5844.11|5844.11|5843.61|5843.61|5844.11|5844.11|5843.61|5843.61|0
1646986940000|2022-03-11 08:22:20|5843.26|5843.26|5841.26|5841.26|5843.26|5843.26|5841.26|5841.26|0
1646986950000|2022-03-11 08:22:30|5841.64|5841.64|5842.35|5842.35|5842.35|5842.35|5841.64|5841.64|0
1646986960000|2022-03-11 08:22:40|5840.44|5840.44|5839.69|5839.69|5840.76|5840.76|5839.69|5839.69|0
1646986980000|2022-03-11 08:23:00|5837.41|5837.41|5838.04|5838.04|5838.04|5838.04|5837.19|5837.19|0
1646986990000|2022-03-11 08:23:10|5840.53|5840.53|5839.89|5839.89|5841.25|5841.25|5839.89|5839.89|0
1646987000000|2022-03-11 08:23:20|5839.18|5839.18|5839.52|5839.52|5840.17|5840.17|5839.18|5839.18|0
1646987010000|2022-03-11 08:23:30|5838.53|5838.53|5836.95|5836.95|5838.85|5838.85|5836.63|5836.63|0
1646987020000|2022-03-11 08:23:40|5836.46|5836.46|5836.51|5836.51|5837.22|5837.22|5836.46|5836.46|0
1646987030000|2022-03-11 08:23:50|5836.13|5836.13|5832.85|5832.85|5836.13|5836.13|5832.85|5832.85|0
1646987040000|2022-03-11 08:24:00|5833.21|5833.21|5834.73|5834.73|5835.3|5835.3|5833.21|5833.21|0
1646987050000|2022-03-11 08:24:10|5835.09|5835.09|5841.66|5841.66|5842.01|5842.01|5835.09|5835.09|0
1646987060000|2022-03-11 08:24:20|5841.16|5841.16|5840.96|5840.96|5841.75|5841.75|5840.96|5840.96|0
1646987070000|2022-03-11 08:24:30|5843.58|5843.58|5843.58|5843.58|5843.58|5843.58|5843.58|5843.58|0
1646987080000|2022-03-11 08:24:40|5843.22|5843.22|5845.41|5845.41|5845.41|5845.41|5842.86|5842.86|0
1646987090000|2022-03-11 08:24:50|5845.09|5845.09|5845.09|5845.09|5845.09|5845.09|5845.09|5845.09|0
1646987100000|2022-03-11 08:25:00|5844.74|5844.74|5849.59|5849.59|5849.59|5849.59|5844.24|5844.24|0
1646987110000|2022-03-11 08:25:10|5849.95|5849.95|5850.1|5850.1|5850.6|5850.6|5849.95|5849.95|0
1646987120000|2022-03-11 08:25:20|5851.17|5851.17|5854.68|5854.68|5854.68|5854.68|5851.17|5851.17|0
1646987130000|2022-03-11 08:25:30|5855.75|5855.75|5863.17|5863.17|5863.17|5863.17|5855.75|5855.75|0
1646987140000|2022-03-11 08:25:40|5862.82|5862.82|5863.96|5863.96|5864.09|5864.09|5862.82|5862.82|0
1646987150000|2022-03-11 08:25:50|5864.73|5864.73|5866.35|5866.35|5866.35|5866.35|5864.37|5864.37|0
1646987160000|2022-03-11 08:26:00|5867.07|5867.07|5868.06|5868.06|5868.06|5868.06|5867.07|5867.07|0
1646987170000|2022-03-11 08:26:10|5868.84|5868.84|5869.03|5869.03|5870.66|5870.66|5868.84|5868.84|0
1646987180000|2022-03-11 08:26:20|5868.71|5868.71|5868.71|5868.71|5868.71|5868.71|5868.71|5868.71|0
1646987190000|2022-03-11 08:26:30|5868.35|5868.35|5868.35|5868.35|5868.35|5868.35|5868|5868|0
1646987200000|2022-03-11 08:26:40|5869.1|5869.1|5868.54|5868.54|5869.1|5869.1|5868.54|5868.54|0
1646987210000|2022-03-11 08:26:50|5870.13|5870.13|5870.52|5870.52|5870.52|5870.52|5869.96|5869.96|0
1646987220000|2022-03-11 08:27:00|5868.99|5868.99|5870.83|5870.83|5871.33|5871.33|5868.99|5868.99|0
1646987230000|2022-03-11 08:27:10|5870.07|5870.07|5864.3|5864.3|5870.07|5870.07|5864.3|5864.3|0
1646987240000|2022-03-11 08:27:20|5863.54|5863.54|5862.75|5862.75|5863.54|5863.54|5862.75|5862.75|0
1646987250000|2022-03-11 08:27:30|5861.76|5861.76|5858.62|5858.62|5861.76|5861.76|5858.62|5858.62|0
1646987260000|2022-03-11 08:27:40|5859.33|5859.33|5860.03|5860.03|5860.03|5860.03|5858.98|5858.98|0
1646987270000|2022-03-11 08:27:50|5859.04|5859.04|5859.04|5859.04|5859.04|5859.04|5859.04|5859.04|0
1646987280000|2022-03-11 08:28:00|5858.46|5858.46|5853.36|5853.36|5858.46|5858.46|5852.94|5852.94|0
1646987290000|2022-03-11 08:28:10|5854.12|5854.12|5854.5|5854.5|5854.5|5854.5|5854.12|5854.12|0
1646987300000|2022-03-11 08:28:20|5856.03|5856.03|5857.45|5857.45|5857.45|5857.45|5856.03|5856.03|0
1646987310000|2022-03-11 08:28:30|5857.81|5857.81|5857.81|5857.81|5857.81|5857.81|5857.81|5857.81|0
1646987320000|2022-03-11 08:28:40|5856.32|5856.32|5856.54|5856.54|5856.54|5856.54|5855.11|5855.11|0
1646987330000|2022-03-11 08:28:50|5855.55|5855.55|5855.55|5855.55|5855.55|5855.55|5855.55|5855.55|0
1646987340000|2022-03-11 08:29:00|5854.99|5854.99|5855.98|5855.98|5855.98|5855.98|5854.99|5854.99|0
1646987350000|2022-03-11 08:29:10|5855.19|5855.19|5855.47|5855.47|5855.47|5855.47|5854.2|5854.2|0
1646987360000|2022-03-11 08:29:20|5856.05|5856.05|5855.96|5855.96|5856.05|5856.05|5855.96|5855.96|0
1646987370000|2022-03-11 08:29:30|5855.25|5855.25|5855.41|5855.41|5855.99|5855.99|5855.25|5855.25|0
1646987380000|2022-03-11 08:29:40|5856.4|5856.4|5860.84|5860.84|5860.84|5860.84|5856.02|5856.02|0
1646987390000|2022-03-11 08:29:50|5861.05|5861.05|5861.05|5861.05|5861.41|5861.41|5861.05|5861.05|0
1646987400000|2022-03-11 08:30:00|5860.1|5860.1|5860.67|5860.67|5860.67|5860.67|5859.5|5859.5|0
1646987410000|2022-03-11 08:30:10|5859.96|5859.96|5862.01|5862.01|5862.01|5862.01|5859.96|5859.96|0
1646987420000|2022-03-11 08:30:20|5861.71|5861.71|5861.71|5861.71|5861.71|5861.71|5861.71|5861.71|0
1646987430000|2022-03-11 08:30:30|5861|5861|5861.71|5861.71|5861.71|5861.71|5861|5861|0
1646987440000|2022-03-11 08:30:40|5863.69|5863.69|5863.69|5863.69|5863.69|5863.69|5863.69|5863.69|0
1646987450000|2022-03-11 08:30:50|5862.17|5862.17|5862.17|5862.17|5862.17|5862.17|5862.17|5862.17|0
1646987460000|2022-03-11 08:31:00|5863.36|5863.36|5867.82|5867.82|5867.82|5867.82|5863.36|5863.36|0
1646987470000|2022-03-11 08:31:10|5870.29|5870.29|5870.29|5870.29|5870.29|5870.29|5870.29|5870.29|0
1646987490000|2022-03-11 08:31:30|5869.73|5869.73|5867.95|5867.95|5869.73|5869.73|5867.95|5867.95|0
1646987500000|2022-03-11 08:31:40|5867.37|5867.37|5866.65|5866.65|5867.37|5867.37|5866.65|5866.65|0
1646987510000|2022-03-11 08:31:50|5865.38|5865.38|5865.55|5865.55|5865.55|5865.55|5865.38|5865.38|0
1646987520000|2022-03-11 08:32:00|5864.06|5864.06|5859.95|5859.95|5864.06|5864.06|5859.95|5859.95|0
1646987530000|2022-03-11 08:32:10|5860.9|5860.9|5859.82|5859.82|5861.11|5861.11|5859.82|5859.82|0
1646987540000|2022-03-11 08:32:20|5861.6|5861.6|5862.91|5862.91|5862.91|5862.91|5861.6|5861.6|0
1646987550000|2022-03-11 08:32:30|5861.64|5861.64|5861.64|5861.64|5861.64|5861.64|5861.64|5861.64|0
1646987570000|2022-03-11 08:32:50|5860.93|5860.93|5862.91|5862.91|5862.91|5862.91|5860.93|5860.93|0
1646987580000|2022-03-11 08:33:00|5862.5|5862.5|5862.99|5862.99|5862.99|5862.99|5862.5|5862.5|0
1646987600000|2022-03-11 08:33:20|5862.41|5862.41|5859.58|5859.58|5862.41|5862.41|5859.58|5859.58|0
1646987610000|2022-03-11 08:33:30|5858.82|5858.82|5858.82|5858.82|5858.82|5858.82|5858.82|5858.82|0
1646987620000|2022-03-11 08:33:40|5859.31|5859.31|5856.02|5856.02|5859.31|5859.31|5856.02|5856.02|0
1646987630000|2022-03-11 08:33:50|5855.52|5855.52|5846.54|5846.54|5855.52|5855.52|5846.54|5846.54|0
1646987640000|2022-03-11 08:34:00|5845.06|5845.06|5843.99|5843.99|5845.06|5845.06|5843.99|5843.99|0
1646987680000|2022-03-11 08:34:40|5842.53|5842.53|5842.53|5842.53|5842.53|5842.53|5842.53|5842.53|0
1646987690000|2022-03-11 08:34:50|5842.89|5842.89|5844.67|5844.67|5844.67|5844.67|5842.89|5842.89|0
1646987700000|2022-03-11 08:35:00|5844.96|5844.96|5846.69|5846.69|5847.18|5847.18|5844.96|5844.96|0
1646987710000|2022-03-11 08:35:10|5847.76|5847.76|5849.34|5849.34|5849.36|5849.36|5847.76|5847.76|0
1646987720000|2022-03-11 08:35:20|5850.05|5850.05|5849.8|5849.8|5850.76|5850.76|5849.8|5849.8|0
1646987730000|2022-03-11 08:35:30|5849.08|5849.08|5846.14|5846.14|5849.08|5849.08|5846.14|5846.14|0
1646987740000|2022-03-11 08:35:40|5845.5|5845.5|5844.36|5844.36|5846.43|5846.43|5844.36|5844.36|0
1646987750000|2022-03-11 08:35:50|5844.15|5844.15|5843.3|5843.3|5844.15|5844.15|5842.09|5842.09|0
1646987760000|2022-03-11 08:36:00|5842.95|5842.95|5842.95|5842.95|5842.95|5842.95|5842.95|5842.95|0
1646987770000|2022-03-11 08:36:10|5842.63|5842.63|5842.63|5842.63|5842.63|5842.63|5842.63|5842.63|0
1646987780000|2022-03-11 08:36:20|5844.11|5844.11|5844.11|5844.11|5844.11|5844.11|5844.11|5844.11|0
1646987790000|2022-03-11 08:36:30|5844.61|5844.61|5844.61|5844.61|5844.61|5844.61|5844.61|5844.61|0
1646987800000|2022-03-11 08:36:40|5843.29|5843.29|5842.23|5842.23|5843.29|5843.29|5842.23|5842.23|0
1646987810000|2022-03-11 08:36:50|5841.64|5841.64|5841.64|5841.64|5841.64|5841.64|5841.64|5841.64|0
1646987820000|2022-03-11 08:37:00|5840.93|5840.93|5843.84|5843.84|5844.34|5844.34|5840.93|5840.93|0
1646987830000|2022-03-11 08:37:10|5843.23|5843.23|5839.28|5839.28|5843.23|5843.23|5839.28|5839.28|0
1646987850000|2022-03-11 08:37:30|5840.04|5840.04|5841.03|5841.03|5841.33|5841.33|5840.04|5840.04|0
1646987860000|2022-03-11 08:37:40|5840.68|5840.68|5840.68|5840.68|5840.68|5840.68|5840.68|5840.68|0
1646987870000|2022-03-11 08:37:50|5839.19|5839.19|5839.19|5839.19|5839.19|5839.19|5839.19|5839.19|0
1646987880000|2022-03-11 08:38:00|5838.9|5838.9|5836.35|5836.35|5838.9|5838.9|5836.35|5836.35|0
1646987890000|2022-03-11 08:38:10|5835.78|5835.78|5836.28|5836.28|5836.28|5836.28|5835.78|5835.78|0
1646987900000|2022-03-11 08:38:20|5835.57|5835.57|5835.57|5835.57|5835.57|5835.57|5835.57|5835.57|0
1646987910000|2022-03-11 08:38:30|5835.92|5835.92|5836.88|5836.88|5836.99|5836.99|5835.92|5835.92|0
1646987920000|2022-03-11 08:38:40|5837.2|5837.2|5842.51|5842.51|5842.51|5842.51|5837.2|5837.2|0
1646987930000|2022-03-11 08:38:50|5844.1|5844.1|5842.18|5842.18|5844.1|5844.1|5842.18|5842.18|0
1646987970000|2022-03-11 08:39:30|5842.54|5842.54|5844.02|5844.02|5844.02|5844.02|5842.54|5842.54|0
1646987980000|2022-03-11 08:39:40|5843.07|5843.07|5843.07|5843.07|5843.42|5843.42|5843.07|5843.07|0
1646987990000|2022-03-11 08:39:50|5844.19|5844.19|5844.19|5844.19|5844.19|5844.19|5844.19|5844.19|0
1646988010000|2022-03-11 08:40:10|5844.27|5844.27|5844.07|5844.07|5844.75|5844.75|5844.07|5844.07|0
1646988030000|2022-03-11 08:40:30|5843.76|5843.76|5843.12|5843.12|5843.76|5843.76|5843.12|5843.12|0
1646988050000|2022-03-11 08:40:50|5842.62|5842.62|5841.67|5841.67|5842.62|5842.62|5841.67|5841.67|0
1646988060000|2022-03-11 08:41:00|5841.99|5841.99|5843.53|5843.53|5843.53|5843.53|5841.99|5841.99|0
1646988070000|2022-03-11 08:41:10|5843.85|5843.85|5843.85|5843.85|5843.85|5843.85|5843.85|5843.85|0
1646988090000|2022-03-11 08:41:30|5842.26|5842.26|5842.26|5842.26|5842.26|5842.26|5842.26|5842.26|0
1646988100000|2022-03-11 08:41:40|5841.68|5841.68|5839.9|5839.9|5841.68|5841.68|5839.9|5839.9|0
1646988110000|2022-03-11 08:41:50|5839.19|5839.19|5836.92|5836.92|5839.19|5839.19|5836.92|5836.92|0
1646988120000|2022-03-11 08:42:00|5836.62|5836.62|5837.62|5837.62|5837.62|5837.62|5836.31|5836.31|0
1646988130000|2022-03-11 08:42:10|5838.76|5838.76|5841.26|5841.26|5841.26|5841.26|5838.76|5838.76|0
1646988140000|2022-03-11 08:42:20|5842.43|5842.43|5844.31|5844.31|5844.31|5844.31|5842.43|5842.43|0
1646988150000|2022-03-11 08:42:30|5843.73|5843.73|5842.13|5842.13|5843.73|5843.73|5842.13|5842.13|0
1646988170000|2022-03-11 08:42:50|5842.85|5842.85|5844.12|5844.12|5844.76|5844.76|5842.85|5842.85|0
1646988200000|2022-03-11 08:43:20|5843.8|5843.8|5842.99|5842.99|5843.8|5843.8|5842.99|5842.99|0
1646988220000|2022-03-11 08:43:40|5842.67|5842.67|5839.69|5839.69|5842.67|5842.67|5839.69|5839.69|0
1646988230000|2022-03-11 08:43:50|5839.11|5839.11|5837.33|5837.33|5839.11|5839.11|5837.33|5837.33|0
1646988240000|2022-03-11 08:44:00|5837.65|5837.65|5839|5839|5839|5839|5837.65|5837.65|0
1646988250000|2022-03-11 08:44:10|5837.93|5837.93|5836.54|5836.54|5837.93|5837.93|5836.54|5836.54|0
1646988270000|2022-03-11 08:44:30|5836.84|5836.84|5836.84|5836.84|5836.84|5836.84|5836.84|5836.84|0
1646988280000|2022-03-11 08:44:40|5835.77|5835.77|5836.4|5836.4|5836.4|5836.4|5835.77|5835.77|0
1646988300000|2022-03-11 08:45:00|5835.69|5835.69|5836.27|5836.27|5836.27|5836.27|5835.69|5835.69|0
1646988310000|2022-03-11 08:45:10|5837.7|5837.7|5837.99|5837.99|5837.99|5837.99|5837.7|5837.7|0
1646988320000|2022-03-11 08:45:20|5838.35|5838.35|5839.02|5839.02|5839.02|5839.02|5838.35|5838.35|0
1646988330000|2022-03-11 08:45:30|5839.38|5839.38|5842.1|5842.1|5842.1|5842.1|5839.38|5839.38|0
1646988340000|2022-03-11 08:45:40|5842.41|5842.41|5842.41|5842.41|5842.41|5842.41|5842.41|5842.41|0
1646988350000|2022-03-11 08:45:50|5841.99|5841.99|5841.71|5841.71|5842.7|5842.7|5841.71|5841.71|0
1646988360000|2022-03-11 08:46:00|5840.72|5840.72|5840.23|5840.23|5840.72|5840.72|5839.24|5839.24|0
1646988380000|2022-03-11 08:46:20|5839.93|5839.93|5837.35|5837.35|5839.93|5839.93|5837.35|5837.35|0
1646988390000|2022-03-11 08:46:30|5837.99|5837.99|5838.94|5838.94|5838.94|5838.94|5837.99|5837.99|0
1646988400000|2022-03-11 08:46:40|5838.62|5838.62|5838.62|5838.62|5838.62|5838.62|5838.62|5838.62|0
1646988410000|2022-03-11 08:46:50|5837.63|5837.63|5836.85|5836.85|5837.63|5837.63|5836.21|5836.21|0
1646988420000|2022-03-11 08:47:00|5836.35|5836.35|5835.05|5835.05|5836.35|5836.35|5834.06|5834.06|0
1646988430000|2022-03-11 08:47:10|5836.01|5836.01|5836.01|5836.01|5836.01|5836.01|5836.01|5836.01|0
1646988440000|2022-03-11 08:47:20|5835.69|5835.69|5836.4|5836.4|5836.4|5836.4|5835.69|5835.69|0
1646988460000|2022-03-11 08:47:40|5836.69|5836.69|5837.05|5837.05|5837.05|5837.05|5836.69|5836.69|0
1646988470000|2022-03-11 08:47:50|5835.91|5835.91|5837.36|5837.36|5837.36|5837.36|5835.91|5835.91|0
1646988480000|2022-03-11 08:48:00|5838.96|5838.96|5839.35|5839.35|5839.35|5839.35|5838.96|5838.96|0
1646988490000|2022-03-11 08:48:10|5838.36|5838.36|5838.4|5838.4|5838.72|5838.72|5838.36|5838.36|0
1646988500000|2022-03-11 08:48:20|5838.04|5838.04|5838.04|5838.04|5838.04|5838.04|5838.04|5838.04|0
1646988520000|2022-03-11 08:48:40|5840.53|5840.53|5840.53|5840.53|5840.53|5840.53|5840.53|5840.53|0
1646988540000|2022-03-11 08:49:00|5839.11|5839.11|5839.11|5839.11|5839.11|5839.11|5839.11|5839.11|0
1646988550000|2022-03-11 08:49:10|5840.7|5840.7|5840.7|5840.7|5840.7|5840.7|5840.7|5840.7|0
1646988580000|2022-03-11 08:49:40|5839.71|5839.71|5839.45|5839.45|5840.03|5840.03|5839.45|5839.45|0
1646988600000|2022-03-11 08:50:00|5838.81|5838.81|5838.81|5838.81|5838.81|5838.81|5838.81|5838.81|0
1646988620000|2022-03-11 08:50:20|5839.76|5839.76|5839.76|5839.76|5839.76|5839.76|5839.76|5839.76|0
1646988630000|2022-03-11 08:50:30|5840.12|5840.12|5839.63|5839.63|5840.12|5840.12|5839.63|5839.63|0
1646988640000|2022-03-11 08:50:40|5841.22|5841.22|5841.22|5841.22|5841.22|5841.22|5841.22|5841.22|0
1646988660000|2022-03-11 08:51:00|5840.9|5840.9|5840.9|5840.9|5840.9|5840.9|5840.9|5840.9|0
1646988690000|2022-03-11 08:51:30|5840.54|5840.54|5841.19|5841.19|5841.19|5841.19|5840.54|5840.54|0
1646988700000|2022-03-11 08:51:40|5841.68|5841.68|5840.34|5840.34|5841.68|5841.68|5840.34|5840.34|0
1646988710000|2022-03-11 08:51:50|5838.67|5838.67|5838.67|5838.67|5838.67|5838.67|5838.67|5838.67|0
1646988720000|2022-03-11 08:52:00|5838.17|5838.17|5837.25|5837.25|5838.17|5838.17|5837.25|5837.25|0
1646988730000|2022-03-11 08:52:10|5836.75|5836.75|5836.75|5836.75|5836.75|5836.75|5836.75|5836.75|0
1646988760000|2022-03-11 08:52:40|5837.71|5837.71|5837.71|5837.71|5837.71|5837.71|5837.71|5837.71|0
1646988770000|2022-03-11 08:52:50|5836.99|5836.99|5836.99|5836.99|5836.99|5836.99|5836.99|5836.99|0
1646988790000|2022-03-11 08:53:10|5836.62|5836.62|5835.79|5835.79|5836.62|5836.62|5834.8|5834.8|0
1646988800000|2022-03-11 08:53:20|5833.51|5833.51|5834|5834|5834|5834|5833.51|5833.51|0
1646988810000|2022-03-11 08:53:30|5834.58|5834.58|5834.58|5834.58|5834.58|5834.58|5834.58|5834.58|0
1646988820000|2022-03-11 08:53:40|5834.23|5834.23|5833.15|5833.15|5834.23|5834.23|5833.15|5833.15|0
1646988830000|2022-03-11 08:53:50|5833.64|5833.64|5833.64|5833.64|5833.64|5833.64|5833.64|5833.64|0
1646988850000|2022-03-11 08:54:10|5831.9|5831.9|5833.8|5833.8|5833.8|5833.8|5831.53|5831.53|0
1646988860000|2022-03-11 08:54:20|5833.3|5833.3|5834.26|5834.26|5834.26|5834.26|5833.3|5833.3|0
1646988870000|2022-03-11 08:54:30|5833.94|5833.94|5833.15|5833.15|5833.94|5833.94|5833.15|5833.15|0
1646988880000|2022-03-11 08:54:40|5832.09|5832.09|5832.09|5832.09|5832.09|5832.09|5832.09|5832.09|0
1646988890000|2022-03-11 08:54:50|5832.38|5832.38|5832.73|5832.73|5832.73|5832.73|5832.38|5832.38|0
1646988900000|2022-03-11 08:55:00|5833.09|5833.09|5833.84|5833.84|5833.84|5833.84|5833.09|5833.09|0
1646988920000|2022-03-11 08:55:20|5834.21|5834.21|5836.11|5836.11|5836.11|5836.11|5834.21|5834.21|0
1646988930000|2022-03-11 08:55:30|5836.6|5836.6|5839.37|5839.37|5839.69|5839.69|5836.6|5836.6|0
1646988950000|2022-03-11 08:55:50|5839.96|5839.96|5839.64|5839.64|5839.96|5839.96|5839.64|5839.64|0
1646988960000|2022-03-11 08:56:00|5840.13|5840.13|5840.13|5840.13|5840.13|5840.13|5840.13|5840.13|0
1646988970000|2022-03-11 08:56:10|5841.09|5841.09|5843.59|5843.59|5845.61|5845.61|5841.09|5841.09|0
1646988980000|2022-03-11 08:56:20|5843.95|5843.95|5843.95|5843.95|5843.95|5843.95|5843.95|5843.95|0
1646988990000|2022-03-11 08:56:30|5843.31|5843.31|5843.31|5843.31|5843.31|5843.31|5843.31|5843.31|0
1646989000000|2022-03-11 08:56:40|5843.81|5843.81|5843.81|5843.81|5843.81|5843.81|5843.81|5843.81|0
1646989020000|2022-03-11 08:57:00|5843.22|5843.22|5843.22|5843.22|5843.22|5843.22|5843.22|5843.22|0
1646989030000|2022-03-11 08:57:10|5843.41|5843.41|5842.44|5842.44|5843.41|5843.41|5841.81|5841.81|0
1646989040000|2022-03-11 08:57:20|5842.8|5842.8|5842.8|5842.8|5842.8|5842.8|5842.8|5842.8|0
1646989050000|2022-03-11 08:57:30|5843.44|5843.44|5845.26|5845.26|5845.65|5845.65|5843.44|5843.44|0
1646989060000|2022-03-11 08:57:40|5846.25|5846.25|5846.25|5846.25|5846.25|5846.25|5846.25|5846.25|0
1646989080000|2022-03-11 08:58:00|5845.89|5845.89|5845.18|5845.18|5845.89|5845.89|5845.18|5845.18|0
1646989090000|2022-03-11 08:58:10|5845.67|5845.67|5845.86|5845.86|5845.86|5845.86|5845.67|5845.67|0
1646989110000|2022-03-11 08:58:30|5845.54|5845.54|5845.05|5845.05|5845.54|5845.54|5845.05|5845.05|0
1646989120000|2022-03-11 08:58:40|5843.27|5843.27|5842.68|5842.68|5843.27|5843.27|5842.68|5842.68|0
1646989130000|2022-03-11 08:58:50|5842.19|5842.19|5842.24|5842.24|5843.3|5843.3|5842.19|5842.19|0
1646989140000|2022-03-11 08:59:00|5839.19|5839.19|5839.19|5839.19|5839.19|5839.19|5839.19|5839.19|0
1646989170000|2022-03-11 08:59:30|5839|5839|5838.44|5838.44|5839|5839|5838.44|5838.44|0
1646989180000|2022-03-11 08:59:40|5839.02|5839.02|5839.58|5839.58|5839.58|5839.58|5839.02|5839.02|0
1646989190000|2022-03-11 08:59:50|5839.88|5839.88|5838.89|5838.89|5839.88|5839.88|5838.89|5838.89|0
1646989200000|2022-03-11 09:00:00|5837.82|5837.82|5838.39|5838.39|5838.39|5838.39|5837.82|5837.82|0
1646989210000|2022-03-11 09:00:10|5839.1|5839.1|5839.45|5839.45|5839.45|5839.45|5839.1|5839.1|0
1646989220000|2022-03-11 09:00:20|5840.6|5840.6|5842.83|5842.83|5842.83|5842.83|5840.6|5840.6|0
1646989230000|2022-03-11 09:00:30|5843.12|5843.12|5843.12|5843.12|5843.12|5843.12|5843.12|5843.12|0
1646989240000|2022-03-11 09:00:40|5842.77|5842.77|5843.33|5843.33|5843.33|5843.33|5842.77|5842.77|0
1646989260000|2022-03-11 09:01:00|5844.32|5844.32|5844.32|5844.32|5844.32|5844.32|5844.32|5844.32|0
1646989270000|2022-03-11 09:01:10|5843.97|5843.97|5842.95|5842.95|5843.97|5843.97|5842.95|5842.95|0
1646989280000|2022-03-11 09:01:20|5842.59|5842.59|5841.96|5841.96|5842.59|5842.59|5841.96|5841.96|0
1646989290000|2022-03-11 09:01:30|5842.15|5842.15|5842.15|5842.15|5842.15|5842.15|5842.15|5842.15|0
1646989310000|2022-03-11 09:01:50|5842.71|5842.71|5842.71|5842.71|5842.71|5842.71|5842.71|5842.71|0
1646989320000|2022-03-11 09:02:00|5843.06|5843.06|5843.06|5843.06|5843.06|5843.06|5843.06|5843.06|0
1646989340000|2022-03-11 09:02:20|5842.69|5842.69|5842.4|5842.4|5843.39|5843.39|5842.4|5842.4|0
1646989350000|2022-03-11 09:02:30|5842.77|5842.77|5842.77|5842.77|5842.77|5842.77|5842.77|5842.77|0
1646989360000|2022-03-11 09:02:40|5843.48|5843.48|5850.07|5850.07|5850.07|5850.07|5843.48|5843.48|0
1646989370000|2022-03-11 09:02:50|5850.79|5850.79|5851.08|5851.08|5851.08|5851.08|5850.79|5850.79|0
1646989380000|2022-03-11 09:03:00|5850.09|5850.09|5848.21|5848.21|5850.09|5850.09|5848.21|5848.21|0
1646989400000|2022-03-11 09:03:20|5848.71|5848.71|5848.71|5848.71|5848.71|5848.71|5848.71|5848.71|0
1646989410000|2022-03-11 09:03:30|5848.5|5848.5|5846.62|5846.62|5848.5|5848.5|5846.62|5846.62|0
1646989420000|2022-03-11 09:03:40|5846.12|5846.12|5845.76|5845.76|5846.12|5846.12|5845.76|5845.76|0
1646989430000|2022-03-11 09:03:50|5844.89|5844.89|5843.64|5843.64|5844.89|5844.89|5843.64|5843.64|0
1646989440000|2022-03-11 09:04:00|5844.25|5844.25|5844.61|5844.61|5844.61|5844.61|5844.25|5844.25|0
1646989490000|2022-03-11 09:04:50|5846.18|5846.18|5845.83|5845.83|5846.54|5846.54|5845.83|5845.83|0
1646989500000|2022-03-11 09:05:00|5846.32|5846.32|5846.97|5846.97|5846.97|5846.97|5846.18|5846.18|0
1646989510000|2022-03-11 09:05:10|5847.6|5847.6|5849.09|5849.09|5849.09|5849.09|5847.6|5847.6|0
1646989520000|2022-03-11 09:05:20|5849.41|5849.41|5849.73|5849.73|5849.73|5849.73|5849.41|5849.41|0
1646989530000|2022-03-11 09:05:30|5850.36|5850.36|5850.17|5850.17|5850.36|5850.36|5850.17|5850.17|0
1646989540000|2022-03-11 09:05:40|5850.58|5850.58|5849.51|5849.51|5850.58|5850.58|5849.51|5849.51|0
1646989560000|2022-03-11 09:06:00|5849.19|5849.19|5849.98|5849.98|5849.98|5849.98|5849.19|5849.19|0
1646989570000|2022-03-11 09:06:10|5849.62|5849.62|5849.62|5849.62|5849.62|5849.62|5849.62|5849.62|0
1646989580000|2022-03-11 09:06:20|5848.34|5848.34|5848.02|5848.02|5848.34|5848.34|5848.02|5848.02|0
1646989590000|2022-03-11 09:06:30|5847.67|5847.67|5848.1|5848.1|5848.16|5848.16|5847.67|5847.67|0
1646989600000|2022-03-11 09:06:40|5849.45|5849.45|5851.05|5851.05|5851.05|5851.05|5849.45|5849.45|0
1646989610000|2022-03-11 09:06:50|5852.19|5852.19|5853.13|5853.13|5853.26|5853.26|5852.19|5852.19|0
1646989620000|2022-03-11 09:07:00|5854.62|5854.62|5856.09|5856.09|5856.09|5856.09|5854.62|5854.62|0
1646989650000|2022-03-11 09:07:30|5856.38|5856.38|5856.38|5856.38|5856.38|5856.38|5856.38|5856.38|0
1646989660000|2022-03-11 09:07:40|5857.7|5857.7|5857.63|5857.63|5857.99|5857.99|5857.63|5857.63|0
1646989670000|2022-03-11 09:07:50|5857.99|5857.99|5857.99|5857.99|5857.99|5857.99|5857.99|5857.99|0
1646989680000|2022-03-11 09:08:00|5858.55|5858.55|5857.03|5857.03|5858.55|5858.55|5857.03|5857.03|0
1646989710000|2022-03-11 09:08:30|5856.28|5856.28|5855.03|5855.03|5856.28|5856.28|5855.03|5855.03|0
1646989720000|2022-03-11 09:08:40|5856.17|5856.17|5856.17|5856.17|5856.17|5856.17|5856.17|5856.17|0
1646989740000|2022-03-11 09:09:00|5854.75|5854.75|5855.29|5855.29|5855.29|5855.29|5854.75|5854.75|0
1646989760000|2022-03-11 09:09:20|5856.28|5856.28|5856.28|5856.28|5856.28|5856.28|5856.28|5856.28|0
1646989770000|2022-03-11 09:09:30|5856.78|5856.78|5856.78|5856.78|5856.78|5856.78|5856.78|5856.78|0
1646989780000|2022-03-11 09:09:40|5856.28|5856.28|5855.86|5855.86|5856.41|5856.41|5855.65|5855.65|0
1646989790000|2022-03-11 09:09:50|5856.5|5856.5|5856.5|5856.5|5856.5|5856.5|5856.5|5856.5|0
1646989800000|2022-03-11 09:10:00|5857|5857|5857|5857|5857|5857|5857|5857|0
1646989810000|2022-03-11 09:10:10|5859.45|5859.45|5860.09|5860.09|5860.09|5860.09|5859.45|5859.45|0
1646989830000|2022-03-11 09:10:30|5859.45|5859.45|5859.45|5859.45|5859.45|5859.45|5859.45|5859.45|0
1646989840000|2022-03-11 09:10:40|5859.95|5859.95|5860.3|5860.3|5860.3|5860.3|5859.95|5859.95|0
1646989860000|2022-03-11 09:11:00|5861.09|5861.09|5862.33|5862.33|5863.26|5863.26|5861.09|5861.09|0
1646989890000|2022-03-11 09:11:30|5863.09|5863.09|5863.09|5863.09|5863.09|5863.09|5863.09|5863.09|0
1646989900000|2022-03-11 09:11:40|5863.81|5863.81|5863.81|5863.81|5863.81|5863.81|5863.81|5863.81|0
1646989920000|2022-03-11 09:12:00|5864.8|5864.8|5865.11|5865.11|5865.11|5865.11|5864.8|5864.8|0
1646989980000|2022-03-11 09:13:00|5866.18|5866.18|5867.32|5867.32|5867.32|5867.32|5866.18|5866.18|0
1646989990000|2022-03-11 09:13:10|5867.64|5867.64|5867.64|5867.64|5867.64|5867.64|5867.64|5867.64|0
1646990020000|2022-03-11 09:13:40|5867.85|5867.85|5867.85|5867.85|5867.85|5867.85|5867.85|5867.85|0
1646990040000|2022-03-11 09:14:00|5868.98|5868.98|5868.79|5868.79|5868.98|5868.98|5868.79|5868.79|0
1646990050000|2022-03-11 09:14:10|5869.96|5869.96|5870.34|5870.34|5870.34|5870.34|5869.96|5869.96|0
1646990060000|2022-03-11 09:14:20|5870.92|5870.92|5873.07|5873.07|5873.07|5873.07|5870.92|5870.92|0
1646990080000|2022-03-11 09:14:40|5873.63|5873.63|5872.23|5872.23|5874.21|5874.21|5872.23|5872.23|0
1646990100000|2022-03-11 09:15:00|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|5872.8|0
1646990110000|2022-03-11 09:15:10|5872.61|5872.61|5872.42|5872.42|5872.61|5872.61|5872.42|5872.42|0
1646990120000|2022-03-11 09:15:20|5873.38|5873.38|5873.05|5873.05|5873.38|5873.38|5872.66|5872.66|0
1646990160000|2022-03-11 09:16:00|5872.46|5872.46|5873.94|5873.94|5873.94|5873.94|5872.46|5872.46|0
1646990170000|2022-03-11 09:16:10|5874.25|5874.25|5873.62|5873.62|5874.25|5874.25|5873.62|5873.62|0
1646990180000|2022-03-11 09:16:20|5874.38|5874.38|5873.62|5873.62|5874.38|5874.38|5873.62|5873.62|0
1646990190000|2022-03-11 09:16:30|5873.26|5873.26|5871.66|5871.66|5873.26|5873.26|5871.66|5871.66|0
1646990200000|2022-03-11 09:16:40|5871.34|5871.34|5870.76|5870.76|5871.34|5871.34|5870.76|5870.76|0
1646990210000|2022-03-11 09:16:50|5870.57|5870.57|5870.57|5870.57|5870.57|5870.57|5870.57|5870.57|0
1646990220000|2022-03-11 09:17:00|5867.71|5867.71|5864.13|5864.13|5867.71|5867.71|5863.64|5863.64|0
1646990230000|2022-03-11 09:17:10|5863.95|5863.95|5862.27|5862.27|5863.95|5863.95|5860.59|5860.59|0
1646990240000|2022-03-11 09:17:20|5862.56|5862.56|5862.56|5862.56|5862.56|5862.56|5862.56|5862.56|0
1646990250000|2022-03-11 09:17:30|5862.88|5862.88|5862.81|5862.81|5863.17|5863.17|5862.81|5862.81|0
1646990260000|2022-03-11 09:17:40|5863.45|5863.45|5864.16|5864.16|5864.16|5864.16|5863.45|5863.45|0
1646990280000|2022-03-11 09:18:00|5864.45|5864.45|5866.2|5866.2|5866.58|5866.58|5864.45|5864.45|0
1646990290000|2022-03-11 09:18:10|5865.71|5865.71|5867.08|5867.08|5867.8|5867.8|5865.71|5865.71|0
1646990300000|2022-03-11 09:18:20|5867.58|5867.58|5868.34|5868.34|5868.34|5868.34|5867.58|5867.58|0
1646990310000|2022-03-11 09:18:30|5867.85|5867.85|5866.86|5866.86|5867.85|5867.85|5866.86|5866.86|0
1646990320000|2022-03-11 09:18:40|5866.36|5866.36|5865.37|5865.37|5866.36|5866.36|5865.37|5865.37|0
1646990340000|2022-03-11 09:19:00|5864.88|5864.88|5866.07|5866.07|5866.42|5866.42|5864.88|5864.88|0
1646990350000|2022-03-11 09:19:10|5865.57|5865.57|5864.52|5864.52|5865.57|5865.57|5863.81|5863.81|0
1646990360000|2022-03-11 09:19:20|5864.23|5864.23|5864.72|5864.72|5864.72|5864.72|5864.23|5864.23|0
1646990370000|2022-03-11 09:19:30|5864.23|5864.23|5865.34|5865.34|5865.34|5865.34|5864.23|5864.23|0
1646990380000|2022-03-11 09:19:40|5865.84|5865.84|5864.96|5864.96|5866.33|5866.33|5864.67|5864.67|0
1646990390000|2022-03-11 09:19:50|5865.72|5865.72|5865.72|5865.72|5865.72|5865.72|5865.72|5865.72|0
1646990400000|2022-03-11 09:20:00|5866.07|5866.07|5866.43|5866.43|5866.43|5866.43|5866.07|5866.07|0
1646990410000|2022-03-11 09:20:10|5866.93|5866.93|5866.93|5866.93|5866.93|5866.93|5866.93|5866.93|0
1646990420000|2022-03-11 09:20:20|5866.21|5866.21|5867.56|5867.56|5867.56|5867.56|5866.21|5866.21|0
1646990430000|2022-03-11 09:20:30|5867.2|5867.2|5867.2|5867.2|5867.2|5867.2|5867.2|5867.2|0
1646990440000|2022-03-11 09:20:40|5866.85|5866.85|5866.71|5866.71|5867.92|5867.92|5866.71|5866.71|0
1646990450000|2022-03-11 09:20:50|5866.35|5866.35|5866.29|5866.29|5866.64|5866.64|5866.29|5866.29|0
1646990460000|2022-03-11 09:21:00|5866.64|5866.64|5865.3|5865.3|5866.64|5866.64|5865.3|5865.3|0
1646990470000|2022-03-11 09:21:10|5865.61|5865.61|5865.61|5865.61|5865.61|5865.61|5865.61|5865.61|0
1646990480000|2022-03-11 09:21:20|5869.21|5869.21|5872.24|5872.24|5872.56|5872.56|5869.21|5869.21|0
1646990490000|2022-03-11 09:21:30|5873.31|5873.31|5872.96|5872.96|5873.31|5873.31|5872.96|5872.96|0
1646990500000|2022-03-11 09:21:40|5873.59|5873.59|5874.76|5874.76|5874.76|5874.76|5873.59|5873.59|0
1646990510000|2022-03-11 09:21:50|5874.47|5874.47|5874.29|5874.29|5874.65|5874.65|5873.97|5873.97|0
1646990520000|2022-03-11 09:22:00|5874.65|5874.65|5873.81|5873.81|5874.65|5874.65|5872.85|5872.85|0
1646990530000|2022-03-11 09:22:10|5874.13|5874.13|5878.64|5878.64|5878.64|5878.64|5874.13|5874.13|0
1646990540000|2022-03-11 09:22:20|5878.35|5878.35|5877.63|5877.63|5878.35|5878.35|5877.63|5877.63|0
1646990550000|2022-03-11 09:22:30|5879.86|5879.86|5880.52|5880.52|5880.52|5880.52|5879.25|5879.25|0
1646990560000|2022-03-11 09:22:40|5880.03|5880.03|5879.74|5879.74|5880.03|5880.03|5879.74|5879.74|0
1646990570000|2022-03-11 09:22:50|5880.03|5880.03|5878.51|5878.51|5880.52|5880.52|5878.51|5878.51|0
1646990580000|2022-03-11 09:23:00|5877.74|5877.74|5876.43|5876.43|5877.74|5877.74|5876.43|5876.43|0
1646990600000|2022-03-11 09:23:20|5876.93|5876.93|5876.97|5876.97|5876.97|5876.97|5876.21|5876.21|0
1646990610000|2022-03-11 09:23:30|5878.56|5878.56|5880.75|5880.75|5880.75|5880.75|5878.56|5878.56|0
1646990620000|2022-03-11 09:23:40|5881.06|5881.06|5882.37|5882.37|5882.37|5882.37|5881.06|5881.06|0
1646990630000|2022-03-11 09:23:50|5883.01|5883.01|5883.33|5883.33|5883.33|5883.33|5883.01|5883.01|0
1646990640000|2022-03-11 09:24:00|5882.69|5882.69|5881.74|5881.74|5882.69|5882.69|5881.74|5881.74|0
1646990650000|2022-03-11 09:24:10|5881.24|5881.24|5879.96|5879.96|5881.24|5881.24|5879.96|5879.96|0
1646990670000|2022-03-11 09:24:30|5880.28|5880.28|5880.57|5880.57|5880.57|5880.57|5879.92|5879.92|0
1646990680000|2022-03-11 09:24:40|5881.11|5881.11|5882.32|5882.32|5882.32|5882.32|5881.11|5881.11|0
1646990690000|2022-03-11 09:24:50|5882.61|5882.61|5882.61|5882.61|5882.61|5882.61|5882.61|5882.61|0
1646990700000|2022-03-11 09:25:00|5883.11|5883.11|5885.02|5885.02|5885.02|5885.02|5883.11|5883.11|0
1646990710000|2022-03-11 09:25:10|5885.33|5885.33|5886.61|5886.61|5886.61|5886.61|5885.33|5885.33|0
1646990740000|2022-03-11 09:25:40|5885.62|5885.62|5887.52|5887.52|5887.52|5887.52|5885.62|5885.62|0
1646990750000|2022-03-11 09:25:50|5890.73|5890.73|5890.73|5890.73|5890.73|5890.73|5890.73|5890.73|0
1646990770000|2022-03-11 09:26:10|5891.05|5891.05|5889.29|5889.29|5891.05|5891.05|5888.98|5888.98|0
1646990780000|2022-03-11 09:26:20|5888.57|5888.57|5889.64|5889.64|5889.64|5889.64|5888.57|5888.57|0
1646990800000|2022-03-11 09:26:40|5889.15|5889.15|5889.15|5889.15|5889.15|5889.15|5889.15|5889.15|0
1646990810000|2022-03-11 09:26:50|5888.79|5888.79|5888.79|5888.79|5888.79|5888.79|5888.79|5888.79|0
1646990830000|2022-03-11 09:27:10|5889.08|5889.08|5889.44|5889.44|5889.44|5889.44|5889.08|5889.08|0
1646990840000|2022-03-11 09:27:20|5888.45|5888.45|5888.47|5888.47|5888.74|5888.74|5888.09|5888.09|0
1646990850000|2022-03-11 09:27:30|5888.12|5888.12|5887.16|5887.16|5888.12|5888.12|5887.16|5887.16|0
1646990860000|2022-03-11 09:27:40|5886.45|5886.45|5886.37|5886.37|5886.45|5886.45|5885.74|5885.74|0
1646990870000|2022-03-11 09:27:50|5886.69|5886.69|5886.34|5886.34|5886.69|5886.69|5886.34|5886.34|0
1646990890000|2022-03-11 09:28:10|5885.98|5885.98|5886.34|5886.34|5886.34|5886.34|5885.98|5885.98|0
1646990910000|2022-03-11 09:28:30|5885.06|5885.06|5885.88|5885.88|5885.88|5885.88|5885.06|5885.06|0
1646990920000|2022-03-11 09:28:40|5886.83|5886.83|5887.04|5887.04|5887.04|5887.04|5886.83|5886.83|0
1646990930000|2022-03-11 09:28:50|5887.61|5887.61|5887.61|5887.61|5887.61|5887.61|5887.61|5887.61|0
1646990940000|2022-03-11 09:29:00|5887.96|5887.96|5890.04|5890.04|5890.04|5890.04|5887.96|5887.96|0
1646990950000|2022-03-11 09:29:10|5890.36|5890.36|5889.33|5889.33|5890.36|5890.36|5888.97|5888.97|0
1646990960000|2022-03-11 09:29:20|5888.58|5888.58|5884.79|5884.79|5888.58|5888.58|5884.79|5884.79|0
1646990970000|2022-03-11 09:29:30|5885.64|5885.64|5885.64|5885.64|5885.64|5885.64|5885.64|5885.64|0
1646990990000|2022-03-11 09:29:50|5884.77|5884.77|5883.38|5883.38|5884.95|5884.95|5883.38|5883.38|0
1646991000000|2022-03-11 09:30:00|5884.02|5884.02|5883.31|5883.31|5884.73|5884.73|5883.31|5883.31|0
1646991010000|2022-03-11 09:30:10|5882.16|5882.16|5882.38|5882.38|5882.38|5882.38|5881.67|5881.67|0
1646991020000|2022-03-11 09:30:20|5883.33|5883.33|5882.84|5882.84|5883.33|5883.33|5882.84|5882.84|0
1646991030000|2022-03-11 09:30:30|5882.34|5882.34|5882.84|5882.84|5882.84|5882.84|5882.34|5882.34|0
1646991040000|2022-03-11 09:30:40|5882.34|5882.34|5884.78|5884.78|5884.78|5884.78|5882.34|5882.34|0
1646991050000|2022-03-11 09:30:50|5884.29|5884.29|5882.29|5882.29|5884.29|5884.29|5882.29|5882.29|0
1646991060000|2022-03-11 09:31:00|5882|5882|5882|5882|5882|5882|5882|5882|0
1646991070000|2022-03-11 09:31:10|5881.29|5881.29|5880.79|5880.79|5881.29|5881.29|5880.79|5880.79|0
1646991080000|2022-03-11 09:31:20|5880.16|5880.16|5880.16|5880.16|5880.16|5880.16|5880.16|5880.16|0
1646991100000|2022-03-11 09:31:40|5880.65|5880.65|5880.36|5880.36|5880.65|5880.65|5880.36|5880.36|0
1646991120000|2022-03-11 09:32:00|5880.85|5880.85|5880.85|5880.85|5880.85|5880.85|5880.85|5880.85|0
1646991140000|2022-03-11 09:32:20|5881.49|5881.49|5883.74|5883.74|5883.74|5883.74|5881.49|5881.49|0
1646991150000|2022-03-11 09:32:30|5883.42|5883.42|5882.39|5882.39|5883.42|5883.42|5882.39|5882.39|0
1646991170000|2022-03-11 09:32:50|5883.38|5883.38|5883.38|5883.38|5883.38|5883.38|5883.38|5883.38|0
1646991180000|2022-03-11 09:33:00|5882.82|5882.82|5878.65|5878.65|5882.82|5882.82|5878.65|5878.65|0
1646991190000|2022-03-11 09:33:10|5877.7|5877.7|5877.63|5877.63|5877.7|5877.7|5877.14|5877.14|0
1646991200000|2022-03-11 09:33:20|5878.62|5878.62|5878.69|5878.69|5878.98|5878.98|5878.62|5878.62|0
1646991210000|2022-03-11 09:33:30|5878.37|5878.37|5879.5|5879.5|5879.5|5879.5|5878.37|5878.37|0
1646991220000|2022-03-11 09:33:40|5879.79|5879.79|5881.65|5881.65|5881.65|5881.65|5879.79|5879.79|0
1646991240000|2022-03-11 09:34:00|5880.69|5880.69|5881.52|5881.52|5882.47|5882.47|5880.69|5880.69|0
1646991250000|2022-03-11 09:34:10|5880.45|5880.45|5880.45|5880.45|5880.45|5880.45|5880.45|5880.45|0
1646991260000|2022-03-11 09:34:20|5881.09|5881.09|5881.73|5881.73|5881.73|5881.73|5881.09|5881.09|0
1646991290000|2022-03-11 09:34:50|5881.38|5881.38|5880.27|5880.27|5881.38|5881.38|5880.27|5880.27|0
1646991300000|2022-03-11 09:35:00|5879.78|5879.78|5880.41|5880.41|5880.41|5880.41|5879.78|5879.78|0
1646991320000|2022-03-11 09:35:20|5881.69|5881.69|5881.98|5881.98|5881.98|5881.98|5881.69|5881.69|0
1646991330000|2022-03-11 09:35:30|5881.66|5881.66|5881.66|5881.66|5881.66|5881.66|5881.66|5881.66|0
1646991340000|2022-03-11 09:35:40|5880.99|5880.99|5880.69|5880.69|5880.99|5880.99|5880.69|5880.69|0
1646991350000|2022-03-11 09:35:50|5880.2|5880.2|5880.55|5880.55|5880.55|5880.55|5880.2|5880.2|0
1646991360000|2022-03-11 09:36:00|5881.05|5881.05|5881.55|5881.55|5881.55|5881.55|5881.05|5881.05|0
1646991370000|2022-03-11 09:36:10|5880.85|5880.85|5882.69|5882.69|5882.69|5882.69|5880.85|5880.85|0
1646991410000|2022-03-11 09:36:50|5881.1|5881.1|5882.37|5882.37|5882.37|5882.37|5881.1|5881.1|0
1646991420000|2022-03-11 09:37:00|5881.38|5881.38|5881.38|5881.38|5881.38|5881.38|5881.38|5881.38|0
1646991440000|2022-03-11 09:37:20|5881.7|5881.7|5881.7|5881.7|5881.7|5881.7|5881.7|5881.7|0
1646991450000|2022-03-11 09:37:30|5882.02|5882.02|5881.7|5881.7|5882.02|5882.02|5881.7|5881.7|0
1646991460000|2022-03-11 09:37:40|5882.05|5882.05|5882.05|5882.05|5882.05|5882.05|5882.05|5882.05|0
1646991470000|2022-03-11 09:37:50|5882.55|5882.55|5883.54|5883.54|5883.54|5883.54|5882.55|5882.55|0
1646991480000|2022-03-11 09:38:00|5883.89|5883.89|5884.77|5884.77|5884.77|5884.77|5883.89|5883.89|0
1646991490000|2022-03-11 09:38:10|5885.06|5885.06|5883.68|5883.68|5885.06|5885.06|5882.75|5882.75|0
1646991500000|2022-03-11 09:38:20|5884|5884|5884.99|5884.99|5884.99|5884.99|5884|5884|0
1646991520000|2022-03-11 09:38:40|5885.63|5885.63|5885.63|5885.63|5885.63|5885.63|5885.63|5885.63|0
1646991540000|2022-03-11 09:39:00|5884.64|5884.64|5884.64|5884.64|5884.64|5884.64|5884.64|5884.64|0
1646991550000|2022-03-11 09:39:10|5884.96|5884.96|5885.25|5885.25|5885.25|5885.25|5884.96|5884.96|0
1646991570000|2022-03-11 09:39:30|5885.89|5885.89|5885.89|5885.89|5885.89|5885.89|5885.89|5885.89|0
1646991590000|2022-03-11 09:39:50|5886.18|5886.18|5887.13|5887.13|5887.13|5887.13|5886.18|5886.18|0
1646991600000|2022-03-11 09:40:00|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|0
1646991610000|2022-03-11 09:40:10|5889.79|5889.79|5895.92|5895.92|5896.56|5896.56|5889.79|5889.79|0
1646991620000|2022-03-11 09:40:20|5896.68|5896.68|5895.62|5895.62|5896.68|5896.68|5895.62|5895.62|0
1646991630000|2022-03-11 09:40:30|5896|5896|5895.26|5895.26|5896.47|5896.47|5894.9|5894.9|0
1646991660000|2022-03-11 09:41:00|5895.75|5895.75|5895.75|5895.75|5895.75|5895.75|5895.75|5895.75|0
1646991670000|2022-03-11 09:41:10|5895.26|5895.26|5896.4|5896.4|5896.78|5896.78|5895.26|5895.26|0
1646991700000|2022-03-11 09:41:40|5896.11|5896.11|5896.11|5896.11|5896.11|5896.11|5896.11|5896.11|0
1646991710000|2022-03-11 09:41:50|5895.82|5895.82|5892.55|5892.55|5895.82|5895.82|5892.55|5892.55|0
1646991720000|2022-03-11 09:42:00|5892.94|5892.94|5892.94|5892.94|5892.94|5892.94|5892.94|5892.94|0
1646991730000|2022-03-11 09:42:10|5894|5894|5894.72|5894.72|5894.72|5894.72|5894|5894|0
1646991740000|2022-03-11 09:42:20|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|0
1646991780000|2022-03-11 09:43:00|5895.71|5895.71|5895.71|5895.71|5896.34|5896.34|5895.71|5895.71|0
1646991800000|2022-03-11 09:43:20|5895.33|5895.33|5895.33|5895.33|5895.33|5895.33|5895.33|5895.33|0
1646991860000|2022-03-11 09:44:20|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|0
1646991870000|2022-03-11 09:44:30|5893.9|5893.9|5889.84|5889.84|5893.9|5893.9|5889.55|5889.55|0
1646991880000|2022-03-11 09:44:40|5889.26|5889.26|5890.32|5890.32|5890.32|5890.32|5889.26|5889.26|0
1646991890000|2022-03-11 09:44:50|5890.61|5890.61|5893.29|5893.29|5893.29|5893.29|5890.61|5890.61|0
1646991900000|2022-03-11 09:45:00|5892.65|5892.65|5892.65|5892.65|5892.65|5892.65|5892.65|5892.65|0
1646991910000|2022-03-11 09:45:10|5892.29|5892.29|5892.29|5892.29|5892.29|5892.29|5892.29|5892.29|0
1646991930000|2022-03-11 09:45:30|5893.92|5893.92|5893.92|5893.92|5893.92|5893.92|5893.92|5893.92|0
1646991940000|2022-03-11 09:45:40|5895.05|5895.05|5896.01|5896.01|5896.01|5896.01|5895.05|5895.05|0
1646991960000|2022-03-11 09:46:00|5896.51|5896.51|5898.8|5898.8|5898.8|5898.8|5896.51|5896.51|0
1646991970000|2022-03-11 09:46:10|5899.11|5899.11|5899.61|5899.61|5899.61|5899.61|5899.11|5899.11|0
1646991980000|2022-03-11 09:46:20|5899.11|5899.11|5897.49|5897.49|5899.11|5899.11|5897.49|5897.49|0
1646991990000|2022-03-11 09:46:30|5896.99|5896.99|5896.99|5896.99|5896.99|5896.99|5896.99|5896.99|0
1646992000000|2022-03-11 09:46:40|5897.63|5897.63|5897.13|5897.13|5897.63|5897.63|5897.13|5897.13|0
1646992010000|2022-03-11 09:46:50|5896.5|5896.5|5896.5|5896.5|5896.5|5896.5|5896.5|5896.5|0
1646992020000|2022-03-11 09:47:00|5896|5896|5896.5|5896.5|5896.99|5896.99|5896|5896|0
1646992040000|2022-03-11 09:47:20|5896.99|5896.99|5897.31|5897.31|5897.31|5897.31|5896.99|5896.99|0
1646992050000|2022-03-11 09:47:30|5896.99|5896.99|5896.5|5896.5|5896.99|5896.99|5896.5|5896.5|0
1646992060000|2022-03-11 09:47:40|5896.18|5896.18|5894.93|5894.93|5896.18|5896.18|5894.93|5894.93|0
1646992070000|2022-03-11 09:47:50|5894.44|5894.44|5894.56|5894.56|5894.56|5894.56|5893.8|5893.8|0
1646992080000|2022-03-11 09:48:00|5894.75|5894.75|5894.19|5894.19|5894.75|5894.75|5894.19|5894.19|0
1646992090000|2022-03-11 09:48:10|5893.69|5893.69|5893.69|5893.69|5893.69|5893.69|5893.69|5893.69|0
1646992100000|2022-03-11 09:48:20|5893.34|5893.34|5894.33|5894.33|5894.82|5894.82|5893.34|5893.34|0
1646992110000|2022-03-11 09:48:30|5893.97|5893.97|5894.33|5894.33|5894.33|5894.33|5893.97|5893.97|0
1646992120000|2022-03-11 09:48:40|5893.83|5893.83|5894.33|5894.33|5894.33|5894.33|5893.83|5893.83|0
1646992140000|2022-03-11 09:49:00|5894.82|5894.82|5894.82|5894.82|5894.82|5894.82|5894.82|5894.82|0
1646992150000|2022-03-11 09:49:10|5894.5|5894.5|5899.32|5899.32|5899.32|5899.32|5894.5|5894.5|0
1646992160000|2022-03-11 09:49:20|5898.93|5898.93|5898.93|5898.93|5898.93|5898.93|5898.93|5898.93|0
1646992170000|2022-03-11 09:49:30|5898.62|5898.62|5897.66|5897.66|5898.62|5898.62|5897.66|5897.66|0
1646992180000|2022-03-11 09:49:40|5898.02|5898.02|5897.66|5897.66|5898.02|5898.02|5897.66|5897.66|0
1646992190000|2022-03-11 09:49:50|5898.02|5898.02|5898.02|5898.02|5898.02|5898.02|5898.02|5898.02|0
1646992200000|2022-03-11 09:50:00|5898.37|5898.37|5904.26|5904.26|5904.26|5904.26|5898.37|5898.37|0
1646992210000|2022-03-11 09:50:10|5904.05|5904.05|5904.05|5904.05|5904.05|5904.05|5904.05|5904.05|0
1646992220000|2022-03-11 09:50:20|5905.96|5905.96|5902.66|5902.66|5905.96|5905.96|5902.66|5902.66|0
1646992240000|2022-03-11 09:50:40|5901.95|5901.95|5901.42|5901.42|5902.06|5902.06|5901.42|5901.42|0
1646992260000|2022-03-11 09:51:00|5900.92|5900.92|5900.92|5900.92|5900.92|5900.92|5900.92|5900.92|0
1646992280000|2022-03-11 09:51:20|5901.3|5901.3|5901.3|5901.3|5901.3|5901.3|5901.3|5901.3|0
1646992300000|2022-03-11 09:51:40|5900.54|5900.54|5900.54|5900.54|5900.54|5900.54|5900.54|5900.54|0
1646992310000|2022-03-11 09:51:50|5902.03|5902.03|5902.03|5902.03|5902.03|5902.03|5902.03|5902.03|0
1646992330000|2022-03-11 09:52:10|5902.34|5902.34|5902.98|5902.98|5902.98|5902.98|5902.34|5902.34|0
1646992340000|2022-03-11 09:52:20|5901.99|5901.99|5901.99|5901.99|5901.99|5901.99|5901.99|5901.99|0
1646992350000|2022-03-11 09:52:30|5901|5901|5903.41|5903.41|5903.41|5903.41|5901|5901|0
1646992360000|2022-03-11 09:52:40|5903.71|5903.71|5903.71|5903.71|5903.71|5903.71|5903.71|5903.71|0
1646992370000|2022-03-11 09:52:50|5904.2|5904.2|5904.2|5904.2|5904.2|5904.2|5904.2|5904.2|0
1646992390000|2022-03-11 09:53:10|5904.7|5904.7|5907.15|5907.15|5907.15|5907.15|5904.7|5904.7|0
1646992400000|2022-03-11 09:53:20|5907.73|5907.73|5908.69|5908.69|5908.69|5908.69|5907.73|5907.73|0
1646992410000|2022-03-11 09:53:30|5908.87|5908.87|5907.8|5907.8|5910.24|5910.24|5907.8|5907.8|0
1646992450000|2022-03-11 09:54:10|5907.62|5907.62|5906.66|5906.66|5907.62|5907.62|5906.66|5906.66|0
1646992460000|2022-03-11 09:54:20|5907.22|5907.22|5907.22|5907.22|5907.58|5907.58|5907.22|5907.22|0
1646992470000|2022-03-11 09:54:30|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|0
1646992500000|2022-03-11 09:55:00|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|0
1646992510000|2022-03-11 09:55:10|5908.75|5908.75|5903.58|5903.58|5908.75|5908.75|5903.58|5903.58|0
1646992560000|2022-03-11 09:56:00|5901.68|5901.68|5902.35|5902.35|5902.35|5902.35|5901.68|5901.68|0
1646992570000|2022-03-11 09:56:10|5902.64|5902.64|5902.64|5902.64|5902.64|5902.64|5902.64|5902.64|0
1646992600000|2022-03-11 09:56:40|5902.93|5902.93|5902.93|5902.93|5902.93|5902.93|5902.93|5902.93|0
1646992630000|2022-03-11 09:57:10|5903.89|5903.89|5904.84|5904.84|5905.48|5905.48|5903.89|5903.89|0
1646992640000|2022-03-11 09:57:20|5905.2|5905.2|5905.56|5905.56|5905.56|5905.56|5905.2|5905.2|0
1646992670000|2022-03-11 09:57:50|5904.41|5904.41|5904.09|5904.09|5904.41|5904.41|5904.09|5904.09|0
1646992680000|2022-03-11 09:58:00|5903.1|5903.1|5901.88|5901.88|5903.1|5903.1|5901.52|5901.52|0
1646992690000|2022-03-11 09:58:10|5902.23|5902.23|5902.23|5902.23|5902.23|5902.23|5902.23|5902.23|0
1646992710000|2022-03-11 09:58:30|5901.94|5901.94|5901.52|5901.52|5901.94|5901.94|5901.52|5901.52|0
1646992720000|2022-03-11 09:58:40|5901.73|5901.73|5901.73|5901.73|5901.73|5901.73|5901.73|5901.73|0
1646992730000|2022-03-11 09:58:50|5901.17|5901.17|5899.9|5899.9|5901.17|5901.17|5899.9|5899.9|0
1646992740000|2022-03-11 09:59:00|5899.71|5899.71|5899.52|5899.52|5899.71|5899.71|5899.52|5899.52|0
1646992750000|2022-03-11 09:59:10|5897.62|5897.62|5897.62|5897.62|5897.62|5897.62|5897.62|5897.62|0
1646992760000|2022-03-11 09:59:20|5898|5898|5898.2|5898.2|5898.2|5898.2|5898|5898|0
1646992780000|2022-03-11 09:59:40|5898.7|5898.7|5898.7|5898.7|5898.7|5898.7|5898.7|5898.7|0
1646992790000|2022-03-11 09:59:50|5897.63|5897.63|5897.63|5897.63|5897.63|5897.63|5897.63|5897.63|0
1646992800000|2022-03-11 10:00:00|5897.13|5897.13|5897.13|5897.13|5897.77|5897.77|5897.13|5897.13|0
1646992840000|2022-03-11 10:00:40|5896.95|5896.95|5895.95|5895.95|5896.95|5896.95|5895.95|5895.95|0
1646992850000|2022-03-11 10:00:50|5895.93|5895.93|5896.29|5896.29|5896.29|5896.29|5895.93|5895.93|0
1646992860000|2022-03-11 10:01:00|5895.93|5895.93|5896.51|5896.51|5896.51|5896.51|5895.93|5895.93|0
1646992870000|2022-03-11 10:01:10|5896.16|5896.16|5896.16|5896.16|5896.16|5896.16|5896.16|5896.16|0
1646992900000|2022-03-11 10:01:40|5896.45|5896.45|5896.8|5896.8|5897.16|5897.16|5896.45|5896.45|0
1646992920000|2022-03-11 10:02:00|5897.16|5897.16|5898.04|5898.04|5898.04|5898.04|5897.16|5897.16|0
1646992930000|2022-03-11 10:02:10|5897.69|5897.69|5898.04|5898.04|5898.04|5898.04|5897.69|5897.69|0
1646992940000|2022-03-11 10:02:20|5898.33|5898.33|5898.33|5898.33|5898.33|5898.33|5898.33|5898.33|0
1646992950000|2022-03-11 10:02:30|5899.29|5899.29|5899.58|5899.58|5899.58|5899.58|5899.29|5899.29|0
1646992960000|2022-03-11 10:02:40|5902.25|5902.25|5901.95|5901.95|5902.25|5902.25|5901.95|5901.95|0
1646992970000|2022-03-11 10:02:50|5902.45|5902.45|5901.95|5901.95|5902.45|5902.45|5901.95|5901.95|0
1646992980000|2022-03-11 10:03:00|5902.31|5902.31|5903.38|5903.38|5903.38|5903.38|5902.31|5902.31|0
1646992990000|2022-03-11 10:03:10|5902.8|5902.8|5901.25|5901.25|5902.8|5902.8|5901.25|5901.25|0
1646993020000|2022-03-11 10:03:40|5900.87|5900.87|5900.87|5900.87|5900.87|5900.87|5900.87|5900.87|0
1646993040000|2022-03-11 10:04:00|5901.24|5901.24|5901.24|5901.24|5901.24|5901.24|5901.24|5901.24|0
1646993060000|2022-03-11 10:04:20|5901.74|5901.74|5899.83|5899.83|5901.74|5901.74|5899.83|5899.83|0
1646993080000|2022-03-11 10:04:40|5900.47|5900.47|5901.34|5901.34|5901.34|5901.34|5900.47|5900.47|0
1646993100000|2022-03-11 10:05:00|5902.64|5902.64|5904.15|5904.15|5904.15|5904.15|5902.64|5902.64|0
1646993120000|2022-03-11 10:05:20|5903.43|5903.43|5903.43|5903.43|5903.43|5903.43|5903.43|5903.43|0
1646993130000|2022-03-11 10:05:30|5903.93|5903.93|5903.79|5903.79|5904.28|5904.28|5903.79|5903.79|0
1646993140000|2022-03-11 10:05:40|5903.47|5903.47|5906.14|5906.14|5906.14|5906.14|5903.47|5903.47|0
1646993150000|2022-03-11 10:05:50|5905.85|5905.85|5905.85|5905.85|5905.85|5905.85|5905.85|5905.85|0
1646993160000|2022-03-11 10:06:00|5905.15|5905.15|5904.83|5904.83|5905.15|5905.15|5904.83|5904.83|0
1646993170000|2022-03-11 10:06:10|5904.51|5904.51|5902.94|5902.94|5904.51|5904.51|5902.94|5902.94|0
1646993240000|2022-03-11 10:07:20|5903.52|5903.52|5903.52|5903.52|5903.52|5903.52|5903.52|5903.52|0
1646993260000|2022-03-11 10:07:40|5903.16|5903.16|5903.16|5903.16|5903.16|5903.16|5903.16|5903.16|0
1646993280000|2022-03-11 10:08:00|5903.8|5903.8|5902.46|5902.46|5903.8|5903.8|5901.83|5901.83|0
1646993290000|2022-03-11 10:08:10|5903.1|5903.1|5903.1|5903.1|5903.1|5903.1|5903.1|5903.1|0
1646993300000|2022-03-11 10:08:20|5903.81|5903.81|5903.81|5903.81|5903.81|5903.81|5903.81|5903.81|0
1646993310000|2022-03-11 10:08:30|5903.46|5903.46|5904.17|5904.17|5904.66|5904.66|5903.46|5903.46|0
1646993320000|2022-03-11 10:08:40|5903.85|5903.85|5903.85|5903.85|5903.85|5903.85|5903.85|5903.85|0
1646993340000|2022-03-11 10:09:00|5903.49|5903.49|5903.12|5903.12|5903.49|5903.49|5903.12|5903.12|0
1646993350000|2022-03-11 10:09:10|5902.41|5902.41|5902.05|5902.05|5902.41|5902.41|5902.05|5902.05|0
1646993360000|2022-03-11 10:09:20|5901.76|5901.76|5903.69|5903.69|5903.69|5903.69|5901.76|5901.76|0
1646993390000|2022-03-11 10:09:50|5903.98|5903.98|5903.34|5903.34|5903.98|5903.98|5903.34|5903.34|0
1646993420000|2022-03-11 10:10:20|5903.05|5903.05|5903.05|5903.05|5903.05|5903.05|5903.05|5903.05|0
1646993430000|2022-03-11 10:10:30|5902.34|5902.34|5901.47|5901.47|5902.7|5902.7|5901.47|5901.47|0
1646993440000|2022-03-11 10:10:40|5901.82|5901.82|5901.11|5901.11|5901.82|5901.82|5901.11|5901.11|0
1646993450000|2022-03-11 10:10:50|5900.75|5900.75|5901.11|5901.11|5901.11|5901.11|5900.75|5900.75|0
1646993460000|2022-03-11 10:11:00|5901.47|5901.47|5901.47|5901.47|5901.82|5901.82|5901.11|5901.11|0
1646993470000|2022-03-11 10:11:10|5901.11|5901.11|5901.11|5901.11|5901.11|5901.11|5901.11|5901.11|0
1646993480000|2022-03-11 10:11:20|5901.61|5901.61|5901.96|5901.96|5901.96|5901.96|5901.61|5901.61|0
1646993520000|2022-03-11 10:12:00|5901.2|5901.2|5899.92|5899.92|5901.2|5901.2|5899.92|5899.92|0
1646993530000|2022-03-11 10:12:10|5898.85|5898.85|5898.31|5898.31|5899.17|5899.17|5898.31|5898.31|0
1646993540000|2022-03-11 10:12:20|5896.89|5896.89|5896.89|5896.89|5896.89|5896.89|5896.89|5896.89|0
1646993550000|2022-03-11 10:12:30|5897.7|5897.7|5897.7|5897.7|5897.7|5897.7|5897.7|5897.7|0
1646993560000|2022-03-11 10:12:40|5897.99|5897.99|5898.25|5898.25|5898.25|5898.25|5896.76|5896.76|0
1646993570000|2022-03-11 10:12:50|5899.01|5899.01|5899.01|5899.01|5899.01|5899.01|5899.01|5899.01|0
1646993600000|2022-03-11 10:13:20|5898.3|5898.3|5897.98|5897.98|5898.3|5898.3|5897.98|5897.98|0
1646993630000|2022-03-11 10:13:50|5897.4|5897.4|5896.81|5896.81|5897.4|5897.4|5896.81|5896.81|0
1646993640000|2022-03-11 10:14:00|5897.31|5897.31|5897.96|5897.96|5897.96|5897.96|5897.31|5897.31|0
1646993650000|2022-03-11 10:14:10|5897.64|5897.64|5897.99|5897.99|5897.99|5897.99|5897.28|5897.28|0
1646993700000|2022-03-11 10:15:00|5898.31|5898.31|5898.6|5898.6|5898.6|5898.6|5898.31|5898.31|0
1646993720000|2022-03-11 10:15:20|5897.89|5897.89|5897.4|5897.4|5897.89|5897.89|5897.4|5897.4|0
1646993760000|2022-03-11 10:16:00|5898.11|5898.11|5898.46|5898.46|5898.46|5898.46|5898.11|5898.11|0
1646993780000|2022-03-11 10:16:20|5896.81|5896.81|5897.17|5897.17|5897.17|5897.17|5896.81|5896.81|0
1646993820000|2022-03-11 10:17:00|5897.81|5897.81|5898.44|5898.44|5898.44|5898.44|5897.81|5897.81|0
1646993830000|2022-03-11 10:17:10|5898.12|5898.12|5898.12|5898.12|5898.89|5898.89|5898.12|5898.12|0
1646993840000|2022-03-11 10:17:20|5897.81|5897.81|5896.73|5896.73|5897.81|5897.81|5896.73|5896.73|0
1646993860000|2022-03-11 10:17:40|5896.54|5896.54|5896.54|5896.54|5896.54|5896.54|5896.54|5896.54|0
1646993870000|2022-03-11 10:17:50|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|0
1646993880000|2022-03-11 10:18:00|5895.67|5895.67|5895.67|5895.67|5895.67|5895.67|5895.67|5895.67|0
1646993900000|2022-03-11 10:18:20|5897.09|5897.09|5896.03|5896.03|5897.09|5897.09|5896.03|5896.03|0
1646993920000|2022-03-11 10:18:40|5895.67|5895.67|5896.23|5896.23|5896.23|5896.23|5895.67|5895.67|0
1646993930000|2022-03-11 10:18:50|5896.42|5896.42|5896.42|5896.42|5896.42|5896.42|5896.42|5896.42|0
1646993950000|2022-03-11 10:19:10|5896.92|5896.92|5896.92|5896.92|5896.92|5896.92|5896.92|5896.92|0
1646993980000|2022-03-11 10:19:40|5897.21|5897.21|5897.21|5897.21|5897.21|5897.21|5897.21|5897.21|0
1646993990000|2022-03-11 10:19:50|5897.31|5897.31|5898.29|5898.29|5898.29|5898.29|5897.31|5897.31|0
1646994000000|2022-03-11 10:20:00|5898.64|5898.64|5899.71|5899.71|5899.71|5899.71|5898.64|5898.64|0
1646994010000|2022-03-11 10:20:10|5901.61|5901.61|5900.55|5900.55|5901.61|5901.61|5900.55|5900.55|0
1646994020000|2022-03-11 10:20:20|5899.91|5899.91|5900.23|5900.23|5900.23|5900.23|5899.91|5899.91|0
1646994050000|2022-03-11 10:20:50|5900.04|5900.04|5900.25|5900.25|5900.25|5900.25|5900.04|5900.04|0
1646994070000|2022-03-11 10:21:10|5899.93|5899.93|5899.93|5899.93|5899.93|5899.93|5899.93|5899.93|0
1646994090000|2022-03-11 10:21:30|5900.43|5900.43|5900.75|5900.75|5900.75|5900.75|5900.43|5900.43|0
1646994100000|2022-03-11 10:21:40|5901.12|5901.12|5901.48|5901.48|5901.83|5901.83|5901.12|5901.12|0
1646994110000|2022-03-11 10:21:50|5901.12|5901.12|5901.12|5901.12|5901.12|5901.12|5901.12|5901.12|0
1646994130000|2022-03-11 10:22:10|5901.44|5901.44|5901.44|5901.44|5901.44|5901.44|5901.44|5901.44|0
1646994160000|2022-03-11 10:22:40|5900.68|5900.68|5899.23|5899.23|5900.68|5900.68|5899.23|5899.23|0
1646994190000|2022-03-11 10:23:10|5899.55|5899.55|5899.55|5899.55|5899.55|5899.55|5899.55|5899.55|0
1646994210000|2022-03-11 10:23:30|5899.9|5899.9|5899.9|5899.9|5899.9|5899.9|5899.9|5899.9|0
1646994220000|2022-03-11 10:23:40|5899.55|5899.55|5899.55|5899.55|5899.55|5899.55|5899.55|5899.55|0
1646994230000|2022-03-11 10:23:50|5899.19|5899.19|5898.84|5898.84|5899.19|5899.19|5898.84|5898.84|0
1646994250000|2022-03-11 10:24:10|5898.48|5898.48|5898.66|5898.66|5899.65|5899.65|5898.48|5898.48|0
1646994260000|2022-03-11 10:24:20|5899.3|5899.3|5900.89|5900.89|5900.89|5900.89|5899.3|5899.3|0
1646994280000|2022-03-11 10:24:40|5901.24|5901.24|5903.26|5903.26|5903.26|5903.26|5901.24|5901.24|0
1646994290000|2022-03-11 10:24:50|5904.02|5904.02|5903.55|5903.55|5904.32|5904.32|5903.55|5903.55|0
1646994300000|2022-03-11 10:25:00|5904.51|5904.51|5904.51|5904.51|5904.51|5904.51|5904.51|5904.51|0
1646994310000|2022-03-11 10:25:10|5903.8|5903.8|5906.31|5906.31|5906.31|5906.31|5903.8|5903.8|0
1646994330000|2022-03-11 10:25:30|5905.82|5905.82|5905.32|5905.32|5905.82|5905.82|5905.32|5905.32|0
1646994340000|2022-03-11 10:25:40|5905.7|5905.7|5905.7|5905.7|5905.7|5905.7|5905.7|5905.7|0
1646994350000|2022-03-11 10:25:50|5906.45|5906.45|5906.45|5906.45|5906.45|5906.45|5906.45|5906.45|0
1646994360000|2022-03-11 10:26:00|5907.89|5907.89|5908.84|5908.84|5908.84|5908.84|5907.89|5907.89|0
1646994370000|2022-03-11 10:26:10|5909.14|5909.14|5909.45|5909.45|5909.45|5909.45|5909.14|5909.14|0
1646994390000|2022-03-11 10:26:30|5907.93|5907.93|5907.93|5907.93|5907.93|5907.93|5907.93|5907.93|0
1646994400000|2022-03-11 10:26:40|5907.57|5907.57|5906.65|5906.65|5907.57|5907.57|5906.65|5906.65|0
1646994410000|2022-03-11 10:26:50|5906.3|5906.3|5906.65|5906.65|5906.65|5906.65|5906.3|5906.3|0
1646994420000|2022-03-11 10:27:00|5906.84|5906.84|5908.5|5908.5|5908.5|5908.5|5906.84|5906.84|0
1646994430000|2022-03-11 10:27:10|5908.82|5908.82|5909.46|5909.46|5910.1|5910.1|5908.82|5908.82|0
1646994440000|2022-03-11 10:27:20|5909.17|5909.17|5909.46|5909.46|5909.46|5909.46|5909.17|5909.17|0
1646994460000|2022-03-11 10:27:40|5908.39|5908.39|5908.39|5908.39|5908.39|5908.39|5908.39|5908.39|0
1646994480000|2022-03-11 10:28:00|5907.68|5907.68|5908.75|5908.75|5908.75|5908.75|5907.68|5907.68|0
1646994490000|2022-03-11 10:28:10|5909.24|5909.24|5909.24|5909.24|5909.24|5909.24|5909.24|5909.24|0
1646994500000|2022-03-11 10:28:20|5909.74|5909.74|5910.37|5910.37|5910.37|5910.37|5909.1|5909.1|0
1646994520000|2022-03-11 10:28:40|5910.73|5910.73|5911.49|5911.49|5911.49|5911.49|5910.73|5910.73|0
1646994530000|2022-03-11 10:28:50|5910.78|5910.78|5911.34|5911.34|5911.34|5911.34|5910.46|5910.46|0
1646994580000|2022-03-11 10:29:40|5911.69|5911.69|5914.26|5914.26|5914.26|5914.26|5911.69|5911.69|0
1646994600000|2022-03-11 10:30:00|5913.9|5913.9|5914.26|5914.26|5914.26|5914.26|5913.9|5913.9|0
1646994610000|2022-03-11 10:30:10|5913.9|5913.9|5913.19|5913.19|5913.9|5913.9|5913.19|5913.19|0
1646994620000|2022-03-11 10:30:20|5912.43|5912.43|5912.07|5912.07|5912.43|5912.43|5912.07|5912.07|0
1646994630000|2022-03-11 10:30:30|5912.57|5912.57|5911.92|5911.92|5913.06|5913.06|5911.92|5911.92|0
1646994640000|2022-03-11 10:30:40|5912.99|5912.99|5910.77|5910.77|5912.99|5912.99|5910.77|5910.77|0
1646994660000|2022-03-11 10:31:00|5911.26|5911.26|5911.26|5911.26|5911.26|5911.26|5911.26|5911.26|0
1646994670000|2022-03-11 10:31:10|5910.19|5910.19|5907.91|5907.91|5910.55|5910.55|5907.91|5907.91|0
1646994680000|2022-03-11 10:31:20|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|0
1646994690000|2022-03-11 10:31:30|5907.83|5907.83|5907.83|5907.83|5907.83|5907.83|5907.83|5907.83|0
1646994710000|2022-03-11 10:31:50|5907.07|5907.07|5906.71|5906.71|5907.07|5907.07|5906.71|5906.71|0
1646994730000|2022-03-11 10:32:10|5907.21|5907.21|5906.83|5906.83|5907.21|5907.21|5906.83|5906.83|0
1646994750000|2022-03-11 10:32:30|5907.15|5907.15|5906.51|5906.51|5907.15|5907.15|5906.51|5906.51|0
1646994760000|2022-03-11 10:32:40|5906.33|5906.33|5906.33|5906.33|5906.33|5906.33|5906.33|5906.33|0
1646994780000|2022-03-11 10:33:00|5906.14|5906.14|5906.14|5906.14|5906.14|5906.14|5906.14|5906.14|0
1646994800000|2022-03-11 10:33:20|5905.43|5905.43|5903.46|5903.46|5905.43|5905.43|5903.46|5903.46|0
1646994810000|2022-03-11 10:33:30|5904.04|5904.04|5903.95|5903.95|5904.33|5904.33|5903.57|5903.57|0
1646994820000|2022-03-11 10:33:40|5904.45|5904.45|5904.32|5904.32|5904.45|5904.45|5903.73|5903.73|0
1646994840000|2022-03-11 10:34:00|5905.27|5905.27|5906.19|5906.19|5906.19|5906.19|5905.27|5905.27|0
1646994850000|2022-03-11 10:34:10|5906.51|5906.51|5906.51|5906.51|5907.22|5907.22|5906.51|5906.51|0
1646994880000|2022-03-11 10:34:40|5907.14|5907.14|5907.46|5907.46|5907.46|5907.46|5907.14|5907.14|0
1646994890000|2022-03-11 10:34:50|5908.99|5908.99|5907.46|5907.46|5908.99|5908.99|5907.46|5907.46|0
1646994900000|2022-03-11 10:35:00|5906.56|5906.56|5906.38|5906.38|5906.56|5906.56|5906.38|5906.38|0
1646994920000|2022-03-11 10:35:20|5906.56|5906.56|5907.06|5907.06|5907.06|5907.06|5906.56|5906.56|0
1646994970000|2022-03-11 10:36:10|5906.7|5906.7|5906.41|5906.41|5906.7|5906.7|5906.41|5906.41|0
1646994980000|2022-03-11 10:36:20|5906.12|5906.12|5906.12|5906.12|5906.12|5906.12|5906.12|5906.12|0
1646994990000|2022-03-11 10:36:30|5905.76|5905.76|5905.76|5905.76|5905.76|5905.76|5905.76|5905.76|0
1646995020000|2022-03-11 10:37:00|5907.25|5907.25|5907.25|5907.25|5907.25|5907.25|5907.25|5907.25|0
1646995030000|2022-03-11 10:37:10|5905.34|5905.34|5905.66|5905.66|5905.66|5905.66|5904.7|5904.7|0
1646995040000|2022-03-11 10:37:20|5904.13|5904.13|5904.13|5904.13|5904.13|5904.13|5904.13|5904.13|0
1646995060000|2022-03-11 10:37:40|5905.66|5905.66|5905.66|5905.66|5905.66|5905.66|5905.66|5905.66|0
1646995070000|2022-03-11 10:37:50|5905.37|5905.37|5903.91|5903.91|5905.37|5905.37|5903.33|5903.33|0
1646995080000|2022-03-11 10:38:00|5904.55|5904.55|5904.27|5904.27|5904.9|5904.9|5904.27|5904.27|0
1646995110000|2022-03-11 10:38:30|5904.56|5904.56|5905.87|5905.87|5905.87|5905.87|5904.56|5904.56|0
1646995120000|2022-03-11 10:38:40|5906.62|5906.62|5908.04|5908.04|5908.4|5908.4|5906.62|5906.62|0
1646995140000|2022-03-11 10:39:00|5907.33|5907.33|5907.33|5907.33|5907.33|5907.33|5907.33|5907.33|0
1646995160000|2022-03-11 10:39:20|5909.62|5909.62|5909.62|5909.62|5909.62|5909.62|5909.62|5909.62|0
1646995170000|2022-03-11 10:39:30|5909.26|5909.26|5909.26|5909.26|5909.26|5909.26|5909.26|5909.26|0
1646995180000|2022-03-11 10:39:40|5910.19|5910.19|5909.87|5909.87|5910.51|5910.51|5909.87|5909.87|0
1646995190000|2022-03-11 10:39:50|5909.24|5909.24|5909.24|5909.24|5909.24|5909.24|5909.24|5909.24|0
1646995200000|2022-03-11 10:40:00|5908.88|5908.88|5908.88|5908.88|5908.88|5908.88|5908.88|5908.88|0
1646995230000|2022-03-11 10:40:30|5908.24|5908.24|5908.56|5908.56|5908.56|5908.56|5908.24|5908.24|0
1646995240000|2022-03-11 10:40:40|5908.92|5908.92|5906.53|5906.53|5908.92|5908.92|5906.32|5906.32|0
1646995250000|2022-03-11 10:40:50|5906.21|5906.21|5906.5|5906.5|5906.5|5906.5|5906.21|5906.21|0
1646995260000|2022-03-11 10:41:00|5906.79|5906.79|5906.79|5906.79|5906.79|5906.79|5906.79|5906.79|0
1646995270000|2022-03-11 10:41:10|5905.89|5905.89|5905.89|5905.89|5905.89|5905.89|5905.89|5905.89|0
1646995280000|2022-03-11 10:41:20|5905.54|5905.54|5905.54|5905.54|5905.54|5905.54|5905.54|5905.54|0
1646995300000|2022-03-11 10:41:40|5905.24|5905.24|5905.24|5905.24|5905.24|5905.24|5905.24|5905.24|0
1646995310000|2022-03-11 10:41:50|5904.61|5904.61|5903.47|5903.47|5904.61|5904.61|5903.47|5903.47|0
1646995320000|2022-03-11 10:42:00|5903.17|5903.17|5902.11|5902.11|5903.17|5903.17|5902.11|5902.11|0
1646995330000|2022-03-11 10:42:10|5902.46|5902.46|5901.75|5901.75|5902.46|5902.46|5901.75|5901.75|0
1646995340000|2022-03-11 10:42:20|5901|5901|5901.71|5901.71|5901.71|5901.71|5901|5901|0
1646995350000|2022-03-11 10:42:30|5901.42|5901.42|5901.42|5901.42|5901.42|5901.42|5901.42|5901.42|0
1646995360000|2022-03-11 10:42:40|5900.47|5900.47|5900.15|5900.15|5900.47|5900.47|5900.15|5900.15|0
1646995370000|2022-03-11 10:42:50|5900.52|5900.52|5900.99|5900.99|5901.16|5901.16|5900.52|5900.52|0
1646995380000|2022-03-11 10:43:00|5901.31|5901.31|5902.49|5902.49|5902.49|5902.49|5901.31|5901.31|0
1646995390000|2022-03-11 10:43:10|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|5902.78|0
1646995400000|2022-03-11 10:43:20|5903.1|5903.1|5903.1|5903.1|5903.1|5903.1|5903.1|5903.1|0
1646995410000|2022-03-11 10:43:30|5903.81|5903.81|5903.81|5903.81|5903.81|5903.81|5903.81|5903.81|0
1646995430000|2022-03-11 10:43:50|5903.45|5903.45|5903.45|5903.45|5904.09|5904.09|5903.45|5903.45|0
1646995440000|2022-03-11 10:44:00|5903.26|5903.26|5901.76|5901.76|5903.9|5903.9|5901.76|5901.76|0
1646995460000|2022-03-11 10:44:20|5901.41|5901.41|5900.7|5900.7|5901.76|5901.76|5900.7|5900.7|0
1646995470000|2022-03-11 10:44:30|5899.93|5899.93|5899.93|5899.93|5899.93|5899.93|5899.93|5899.93|0
1646995490000|2022-03-11 10:44:50|5900.29|5900.29|5901.79|5901.79|5901.79|5901.79|5900.29|5900.29|0
1646995500000|2022-03-11 10:45:00|5901.43|5901.43|5901.43|5901.43|5901.43|5901.43|5901.43|5901.43|0
1646995510000|2022-03-11 10:45:10|5901.11|5901.11|5901.11|5901.11|5901.11|5901.11|5901.11|5901.11|0
1646995520000|2022-03-11 10:45:20|5901.47|5901.47|5901.41|5901.41|5902.12|5902.12|5901.41|5901.41|0
1646995580000|2022-03-11 10:46:20|5902.1|5902.1|5902.86|5902.86|5902.86|5902.86|5902.1|5902.1|0
1646995590000|2022-03-11 10:46:30|5903.15|5903.15|5903.03|5903.03|5903.79|5903.79|5903.03|5903.03|0
1646995600000|2022-03-11 10:46:40|5902.67|5902.67|5902.67|5902.67|5902.67|5902.67|5902.67|5902.67|0
1646995610000|2022-03-11 10:46:50|5902.35|5902.35|5903.84|5903.84|5903.84|5903.84|5902.35|5902.35|0
1646995640000|2022-03-11 10:47:20|5904.83|5904.83|5904.83|5904.83|5904.83|5904.83|5904.83|5904.83|0
1646995650000|2022-03-11 10:47:30|5905.78|5905.78|5905.78|5905.78|5905.78|5905.78|5905.78|5905.78|0
1646995680000|2022-03-11 10:48:00|5906.16|5906.16|5906.16|5906.16|5906.16|5906.16|5906.16|5906.16|0
1646995700000|2022-03-11 10:48:20|5905.67|5905.67|5902.56|5902.56|5905.96|5905.96|5902.56|5902.56|0
1646995710000|2022-03-11 10:48:30|5901.78|5901.78|5897.68|5897.68|5901.78|5901.78|5897.68|5897.68|0
1646995740000|2022-03-11 10:49:00|5897.05|5897.05|5897.05|5897.05|5897.4|5897.4|5897.05|5897.05|0
1646995780000|2022-03-11 10:49:40|5898|5898|5896.57|5896.57|5898|5898|5896.57|5896.57|0
1646995810000|2022-03-11 10:50:10|5895.61|5895.61|5895.32|5895.32|5895.61|5895.61|5895.32|5895.32|0
1646995820000|2022-03-11 10:50:20|5894.61|5894.61|5893.9|5893.9|5894.61|5894.61|5893.18|5893.18|0
1646995840000|2022-03-11 10:50:40|5893.58|5893.58|5894.21|5894.21|5894.21|5894.21|5893.58|5893.58|0
1646995850000|2022-03-11 10:50:50|5890.66|5890.66|5890.66|5890.66|5890.66|5890.66|5890.66|5890.66|0
1646995860000|2022-03-11 10:51:00|5891.05|5891.05|5891.4|5891.4|5891.4|5891.4|5891.05|5891.05|0
1646995870000|2022-03-11 10:51:10|5891.08|5891.08|5889.8|5889.8|5891.08|5891.08|5889.8|5889.8|0
1646995880000|2022-03-11 10:51:20|5889.17|5889.17|5889.76|5889.76|5890.12|5890.12|5889.17|5889.17|0
1646995890000|2022-03-11 10:51:30|5889.75|5889.75|5889.07|5889.07|5889.75|5889.75|5889.07|5889.07|0
1646995910000|2022-03-11 10:51:50|5888.71|5888.71|5886.97|5886.97|5888.71|5888.71|5886.97|5886.97|0
1646995920000|2022-03-11 10:52:00|5886.62|5886.62|5886.48|5886.48|5886.97|5886.97|5885.9|5885.9|0
1646995930000|2022-03-11 10:52:10|5886.16|5886.16|5885.76|5885.76|5886.16|5886.16|5885.09|5885.09|0
1646995940000|2022-03-11 10:52:20|5886.12|5886.12|5888.65|5888.65|5889.01|5889.01|5886.12|5886.12|0
1646995950000|2022-03-11 10:52:30|5888.33|5888.33|5888.01|5888.01|5888.33|5888.33|5888.01|5888.01|0
1646995960000|2022-03-11 10:52:40|5887.43|5887.43|5886|5886|5887.43|5887.43|5886|5886|0
1646995970000|2022-03-11 10:52:50|5885.24|5885.24|5885.24|5885.24|5885.24|5885.24|5885.24|5885.24|0
1646995980000|2022-03-11 10:53:00|5884.74|5884.74|5881.48|5881.48|5884.74|5884.74|5881.48|5881.48|0
1646995990000|2022-03-11 10:53:10|5880.98|5880.98|5880.98|5880.98|5880.98|5880.98|5880.98|5880.98|0
1646996000000|2022-03-11 10:53:20|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|0
1646996010000|2022-03-11 10:53:30|5880.69|5880.69|5878.87|5878.87|5880.69|5880.69|5878.87|5878.87|0
1646996020000|2022-03-11 10:53:40|5878.29|5878.29|5878.1|5878.1|5878.29|5878.29|5878.1|5878.1|0
1646996030000|2022-03-11 10:53:50|5877.74|5877.74|5876.38|5876.38|5877.74|5877.74|5876.38|5876.38|0
1646996050000|2022-03-11 10:54:10|5876.74|5876.74|5875.17|5875.17|5877.45|5877.45|5875.17|5875.17|0
1646996080000|2022-03-11 10:54:40|5875.54|5875.54|5875.64|5875.64|5876.22|5876.22|5875.54|5875.54|0
1646996090000|2022-03-11 10:54:50|5875.83|5875.83|5876.02|5876.02|5876.02|5876.02|5875.83|5875.83|0
1646996100000|2022-03-11 10:55:00|5875.45|5875.45|5873.64|5873.64|5875.45|5875.45|5873.64|5873.64|0
1646996110000|2022-03-11 10:55:10|5873.14|5873.14|5872.46|5872.46|5873.14|5873.14|5872.46|5872.46|0
1646996120000|2022-03-11 10:55:20|5872.24|5872.24|5871.56|5871.56|5872.24|5872.24|5871.56|5871.56|0
1646996130000|2022-03-11 10:55:30|5871.94|5871.94|5871.94|5871.94|5871.94|5871.94|5871.94|5871.94|0
1646996140000|2022-03-11 10:55:40|5872.12|5872.12|5871.33|5871.33|5872.12|5872.12|5871.33|5871.33|0
1646996150000|2022-03-11 10:55:50|5871.04|5871.04|5870.68|5870.68|5871.04|5871.04|5870.49|5870.49|0
1646996160000|2022-03-11 10:56:00|5871.04|5871.04|5872.25|5872.25|5872.57|5872.57|5871.04|5871.04|0
1646996170000|2022-03-11 10:56:10|5872.57|5872.57|5872.57|5872.57|5872.57|5872.57|5872.57|5872.57|0
1646996180000|2022-03-11 10:56:20|5873.21|5873.21|5875.24|5875.24|5875.24|5875.24|5873.21|5873.21|0
1646996190000|2022-03-11 10:56:30|5875.53|5875.53|5878.21|5878.21|5878.21|5878.21|5875.53|5875.53|0
1646996200000|2022-03-11 10:56:40|5877.85|5877.85|5879.97|5879.97|5880.53|5880.53|5877.85|5877.85|0
1646996210000|2022-03-11 10:56:50|5880.35|5880.35|5881.1|5881.1|5881.1|5881.1|5880.35|5880.35|0
1646996220000|2022-03-11 10:57:00|5880.78|5880.78|5881.85|5881.85|5881.85|5881.85|5880.78|5880.78|0
1646996230000|2022-03-11 10:57:10|5882.16|5882.16|5882.16|5882.16|5882.16|5882.16|5882.16|5882.16|0
1646996240000|2022-03-11 10:57:20|5882.66|5882.66|5882.16|5882.16|5882.66|5882.66|5882.16|5882.16|0
1646996250000|2022-03-11 10:57:30|5882.52|5882.52|5882.52|5882.52|5882.52|5882.52|5882.52|5882.52|0
1646996260000|2022-03-11 10:57:40|5881.77|5881.77|5882.48|5882.48|5882.48|5882.48|5881.77|5881.77|0
1646996270000|2022-03-11 10:57:50|5882.13|5882.13|5881.77|5881.77|5882.13|5882.13|5881.77|5881.77|0
1646996290000|2022-03-11 10:58:10|5882.48|5882.48|5881.25|5881.25|5883.19|5883.19|5881.25|5881.25|0
1646996300000|2022-03-11 10:58:20|5880.96|5880.96|5880.25|5880.25|5880.96|5880.96|5880.25|5880.25|0
1646996310000|2022-03-11 10:58:30|5880.88|5880.88|5880.88|5880.88|5880.88|5880.88|5880.88|5880.88|0
1646996330000|2022-03-11 10:58:50|5878.6|5878.6|5878.1|5878.1|5878.6|5878.6|5878.1|5878.1|0
1646996340000|2022-03-11 10:59:00|5877.54|5877.54|5877.86|5877.86|5877.86|5877.86|5877.54|5877.54|0
1646996360000|2022-03-11 10:59:20|5877.5|5877.5|5876.43|5876.43|5877.5|5877.5|5876.43|5876.43|0
1646996370000|2022-03-11 10:59:30|5875.85|5875.85|5875.85|5875.85|5875.85|5875.85|5875.85|5875.85|0
1646996380000|2022-03-11 10:59:40|5876.92|5876.92|5876.92|5876.92|5876.92|5876.92|5876.92|5876.92|0
1646996390000|2022-03-11 10:59:50|5876.6|5876.6|5876.6|5876.6|5876.6|5876.6|5876.6|5876.6|0
1646996400000|2022-03-11 11:00:00|5876.92|5876.92|5877.76|5877.76|5878.46|5878.46|5876.92|5876.92|0
1646996410000|2022-03-11 11:00:10|5879.1|5879.1|5880.67|5880.67|5880.67|5880.67|5879.1|5879.1|0
1646996420000|2022-03-11 11:00:20|5879.67|5879.67|5879.67|5879.67|5879.67|5879.67|5879.67|5879.67|0
1646996440000|2022-03-11 11:00:40|5879.97|5879.97|5879.65|5879.65|5879.97|5879.97|5879.65|5879.65|0
1646996450000|2022-03-11 11:00:50|5879.01|5879.01|5878.09|5878.09|5879.01|5879.01|5878.09|5878.09|0
1646996460000|2022-03-11 11:01:00|5878.41|5878.41|5878.73|5878.73|5878.73|5878.73|5878.41|5878.41|0
1646996480000|2022-03-11 11:01:20|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|0
1646996500000|2022-03-11 11:01:40|5879.38|5879.38|5879.43|5879.43|5879.75|5879.75|5879.38|5879.38|0
1646996510000|2022-03-11 11:01:50|5878.72|5878.72|5878.72|5878.72|5878.72|5878.72|5878.72|5878.72|0
1646996540000|2022-03-11 11:02:20|5878.23|5878.23|5879.29|5879.29|5879.29|5879.29|5878.23|5878.23|0
1646996550000|2022-03-11 11:02:30|5878.3|5878.3|5881.28|5881.28|5881.28|5881.28|5878.3|5878.3|0
1646996560000|2022-03-11 11:02:40|5881.77|5881.77|5881.77|5881.77|5881.77|5881.77|5881.77|5881.77|0
1646996580000|2022-03-11 11:03:00|5882.53|5882.53|5882.53|5882.53|5882.53|5882.53|5882.53|5882.53|0
1646996600000|2022-03-11 11:03:20|5882.18|5882.18|5882.5|5882.5|5882.5|5882.5|5882.18|5882.18|0
1646996610000|2022-03-11 11:03:30|5881.78|5881.78|5879.84|5879.84|5881.78|5881.78|5879.84|5879.84|0
1646996620000|2022-03-11 11:03:40|5879.35|5879.35|5879.71|5879.71|5879.71|5879.71|5878.64|5878.64|0
1646996630000|2022-03-11 11:03:50|5879.21|5879.21|5879.21|5879.21|5879.21|5879.21|5879.21|5879.21|0
1646996640000|2022-03-11 11:04:00|5878.89|5878.89|5879.21|5879.21|5879.21|5879.21|5878.89|5878.89|0
1646996650000|2022-03-11 11:04:10|5879.5|5879.5|5879.81|5879.81|5880.57|5880.57|5879.5|5879.5|0
1646996670000|2022-03-11 11:04:30|5880.1|5880.1|5880.1|5880.1|5880.1|5880.1|5880.1|5880.1|0
1646996680000|2022-03-11 11:04:40|5880.81|5880.81|5881.88|5881.88|5881.88|5881.88|5880.81|5880.81|0
1646996690000|2022-03-11 11:04:50|5881.17|5881.17|5881.17|5881.17|5881.17|5881.17|5881.17|5881.17|0
1646996700000|2022-03-11 11:05:00|5880.67|5880.67|5880.99|5880.99|5880.99|5880.99|5880.67|5880.67|0
1646996710000|2022-03-11 11:05:10|5881.31|5881.31|5880.93|5880.93|5881.31|5881.31|5880.93|5880.93|0
1646996730000|2022-03-11 11:05:30|5881.23|5881.23|5881.23|5881.23|5881.23|5881.23|5881.23|5881.23|0
1646996750000|2022-03-11 11:05:50|5880.91|5880.91|5881.9|5881.9|5881.9|5881.9|5880.91|5880.91|0
1646996760000|2022-03-11 11:06:00|5881.26|5881.26|5881.26|5881.26|5881.26|5881.26|5881.26|5881.26|0
1646996770000|2022-03-11 11:06:10|5880.9|5880.9|5881.4|5881.4|5881.4|5881.4|5880.9|5880.9|0
1646996790000|2022-03-11 11:06:30|5880.9|5880.9|5881.26|5881.26|5881.26|5881.26|5880.9|5880.9|0
1646996800000|2022-03-11 11:06:40|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|0
1646996830000|2022-03-11 11:07:10|5880.55|5880.55|5879.34|5879.34|5880.55|5880.55|5879.34|5879.34|0
1646996840000|2022-03-11 11:07:20|5879.02|5879.02|5879.34|5879.34|5879.34|5879.34|5879.02|5879.02|0
1646996850000|2022-03-11 11:07:30|5880.33|5880.33|5880.33|5880.33|5880.33|5880.33|5880.33|5880.33|0
1646996870000|2022-03-11 11:07:50|5881.26|5881.26|5881.55|5881.55|5881.55|5881.55|5881.26|5881.26|0
1646996880000|2022-03-11 11:08:00|5882.31|5882.31|5882.67|5882.67|5882.67|5882.67|5882.31|5882.31|0
1646996890000|2022-03-11 11:08:10|5882.38|5882.38|5881.33|5881.33|5882.38|5882.38|5881.33|5881.33|0
1646996900000|2022-03-11 11:08:20|5881.62|5881.62|5881.62|5881.62|5881.62|5881.62|5881.62|5881.62|0
1646996920000|2022-03-11 11:08:40|5882.38|5882.38|5882.74|5882.74|5882.74|5882.74|5882.38|5882.38|0
1646996930000|2022-03-11 11:08:50|5883.45|5883.45|5883.45|5883.45|5883.45|5883.45|5883.45|5883.45|0
1646996940000|2022-03-11 11:09:00|5883.83|5883.83|5884.79|5884.79|5884.79|5884.79|5883.83|5883.83|0
1646996950000|2022-03-11 11:09:10|5885.5|5885.5|5885.5|5885.5|5885.5|5885.5|5885.5|5885.5|0
1646996970000|2022-03-11 11:09:30|5885.85|5885.85|5886.7|5886.7|5886.7|5886.7|5885.85|5885.85|0
1646996990000|2022-03-11 11:09:50|5885.62|5885.62|5886.18|5886.18|5886.18|5886.18|5885.62|5885.62|0
1646997000000|2022-03-11 11:10:00|5886.47|5886.47|5886.79|5886.79|5886.79|5886.79|5886.47|5886.47|0
1646997010000|2022-03-11 11:10:10|5886.98|5886.98|5887.37|5887.37|5887.37|5887.37|5886.66|5886.66|0
1646997040000|2022-03-11 11:10:40|5888.13|5888.13|5887.78|5887.78|5888.13|5888.13|5887.78|5887.78|0
1646997050000|2022-03-11 11:10:50|5887.28|5887.28|5887.86|5887.86|5887.86|5887.86|5887.28|5887.28|0
1646997060000|2022-03-11 11:11:00|5888.58|5888.58|5888.58|5888.58|5888.58|5888.58|5888.58|5888.58|0
1646997070000|2022-03-11 11:11:10|5887.17|5887.17|5887.17|5887.17|5887.17|5887.17|5887.17|5887.17|0
1646997100000|2022-03-11 11:11:40|5887.52|5887.52|5888.21|5888.21|5888.21|5888.21|5887.52|5887.52|0
1646997110000|2022-03-11 11:11:50|5888.7|5888.7|5888.7|5888.7|5888.7|5888.7|5888.7|5888.7|0
1646997120000|2022-03-11 11:12:00|5888.07|5888.07|5887.19|5887.19|5888.07|5888.07|5887.19|5887.19|0
1646997130000|2022-03-11 11:12:10|5886.2|5886.2|5885.85|5885.85|5886.2|5886.2|5885.85|5885.85|0
1646997140000|2022-03-11 11:12:20|5886.56|5886.56|5888.94|5888.94|5888.94|5888.94|5886.56|5886.56|0
1646997160000|2022-03-11 11:12:40|5887.87|5887.87|5887.87|5887.87|5887.87|5887.87|5887.87|5887.87|0
1646997170000|2022-03-11 11:12:50|5888.23|5888.23|5888.23|5888.23|5888.23|5888.23|5888.23|5888.23|0
1646997190000|2022-03-11 11:13:10|5889.37|5889.37|5889.37|5889.37|5889.37|5889.37|5889.37|5889.37|0
1646997200000|2022-03-11 11:13:20|5890.01|5890.01|5889.02|5889.02|5890.01|5890.01|5889.02|5889.02|0
1646997210000|2022-03-11 11:13:30|5888.52|5888.52|5891.39|5891.39|5891.39|5891.39|5888.52|5888.52|0
1646997230000|2022-03-11 11:13:50|5890.32|5890.32|5889.18|5889.18|5890.32|5890.32|5889.18|5889.18|0
1646997240000|2022-03-11 11:14:00|5888.19|5888.19|5888.19|5888.19|5888.19|5888.19|5888.19|5888.19|0
1646997250000|2022-03-11 11:14:10|5888.55|5888.55|5888.55|5888.55|5888.55|5888.55|5888.55|5888.55|0
1646997260000|2022-03-11 11:14:20|5888.84|5888.84|5888.84|5888.84|5888.84|5888.84|5888.84|5888.84|0
1646997280000|2022-03-11 11:14:40|5889.47|5889.47|5889.47|5889.47|5889.47|5889.47|5889.47|5889.47|0
1646997290000|2022-03-11 11:14:50|5889.97|5889.97|5889.97|5889.97|5889.97|5889.97|5889.97|5889.97|0
1646997300000|2022-03-11 11:15:00|5890.32|5890.32|5891.04|5891.04|5891.39|5891.39|5890.32|5890.32|0
1646997310000|2022-03-11 11:15:10|5890.54|5890.54|5890.54|5890.54|5890.54|5890.54|5890.54|5890.54|0
1646997320000|2022-03-11 11:15:20|5889.83|5889.83|5890.96|5890.96|5890.96|5890.96|5889.47|5889.47|0
1646997330000|2022-03-11 11:15:30|5891.45|5891.45|5891.45|5891.45|5891.45|5891.45|5891.45|5891.45|0
1646997350000|2022-03-11 11:15:50|5890.74|5890.74|5890.74|5890.74|5890.74|5890.74|5890.74|5890.74|0
1646997360000|2022-03-11 11:16:00|5891.24|5891.24|5890.74|5890.74|5891.24|5891.24|5890.74|5890.74|0
1646997370000|2022-03-11 11:16:10|5891.81|5891.81|5889.75|5889.75|5891.81|5891.81|5889.75|5889.75|0
1646997380000|2022-03-11 11:16:20|5890.46|5890.46|5890.82|5890.82|5890.82|5890.82|5890.46|5890.46|0
1646997420000|2022-03-11 11:17:00|5891.18|5891.18|5891.18|5891.18|5891.18|5891.18|5891.18|5891.18|0
1646997440000|2022-03-11 11:17:20|5890.68|5890.68|5890.68|5890.68|5890.68|5890.68|5890.68|5890.68|0
1646997450000|2022-03-11 11:17:30|5891.39|5891.39|5889.91|5889.91|5891.39|5891.39|5889.91|5889.91|0
1646997460000|2022-03-11 11:17:40|5891.39|5891.39|5891.04|5891.04|5891.39|5891.39|5891.04|5891.04|0
1646997470000|2022-03-11 11:17:50|5889.9|5889.9|5889.55|5889.55|5891.07|5891.07|5889.55|5889.55|0
1646997480000|2022-03-11 11:18:00|5889.9|5889.9|5889.9|5889.9|5889.9|5889.9|5889.9|5889.9|0
1646997490000|2022-03-11 11:18:10|5889.55|5889.55|5890.19|5890.19|5890.69|5890.69|5889.05|5889.05|0
1646997500000|2022-03-11 11:18:20|5891.18|5891.18|5891.68|5891.68|5891.68|5891.68|5891.18|5891.18|0
1646997510000|2022-03-11 11:18:30|5890.69|5890.69|5892|5892|5892|5892|5890.69|5890.69|0
1646997520000|2022-03-11 11:18:40|5891.5|5891.5|5891.5|5891.5|5891.5|5891.5|5891.5|5891.5|0
1646997530000|2022-03-11 11:18:50|5892|5892|5892|5892|5892|5892|5892|5892|0
1646997540000|2022-03-11 11:19:00|5892.31|5892.31|5892.81|5892.81|5892.81|5892.81|5892.31|5892.31|0
1646997550000|2022-03-11 11:19:10|5893.17|5893.17|5893.17|5893.17|5893.17|5893.17|5893.17|5893.17|0
1646997560000|2022-03-11 11:19:20|5892.81|5892.81|5892.81|5892.81|5892.81|5892.81|5892.81|5892.81|0
1646997570000|2022-03-11 11:19:30|5893.13|5893.13|5893.13|5893.13|5893.13|5893.13|5893.13|5893.13|0
1646997590000|2022-03-11 11:19:50|5893.45|5893.45|5893.82|5893.82|5893.82|5893.82|5893.45|5893.45|0
1646997600000|2022-03-11 11:20:00|5894.32|5894.32|5894.32|5894.32|5894.32|5894.32|5894.32|5894.32|0
1646997610000|2022-03-11 11:20:10|5893.82|5893.82|5893.82|5893.82|5893.82|5893.82|5893.82|5893.82|0
1646997630000|2022-03-11 11:20:30|5894.53|5894.53|5894.53|5894.53|5894.53|5894.53|5894.53|5894.53|0
1646997640000|2022-03-11 11:20:40|5895.1|5895.1|5895.1|5895.1|5895.1|5895.1|5895.1|5895.1|0
1646997650000|2022-03-11 11:20:50|5894.6|5894.6|5894.6|5894.6|5894.6|5894.6|5894.6|5894.6|0
1646997660000|2022-03-11 11:21:00|5894.92|5894.92|5894.92|5894.92|5894.92|5894.92|5894.92|5894.92|0
1646997680000|2022-03-11 11:21:20|5895.13|5895.13|5894.42|5894.42|5895.13|5895.13|5894.42|5894.42|0
1646997700000|2022-03-11 11:21:40|5894.91|5894.91|5895.41|5895.41|5895.41|5895.41|5894.91|5894.91|0
1646997720000|2022-03-11 11:22:00|5895.03|5895.03|5895.03|5895.03|5895.03|5895.03|5895.03|5895.03|0
1646997730000|2022-03-11 11:22:10|5895.53|5895.53|5894.82|5894.82|5895.53|5895.53|5894.82|5894.82|0
1646997740000|2022-03-11 11:22:20|5895.58|5895.58|5893.86|5893.86|5895.58|5895.58|5893.86|5893.86|0
1646997750000|2022-03-11 11:22:30|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|0
1646997760000|2022-03-11 11:22:40|5893.96|5893.96|5892.01|5892.01|5893.96|5893.96|5892.01|5892.01|0
1646997780000|2022-03-11 11:23:00|5890.94|5890.94|5888.81|5888.81|5890.94|5890.94|5888.81|5888.81|0
1646997790000|2022-03-11 11:23:10|5888.31|5888.31|5886.89|5886.89|5888.31|5888.31|5886.89|5886.89|0
1646997800000|2022-03-11 11:23:20|5886.51|5886.51|5890.15|5890.15|5890.15|5890.15|5886.51|5886.51|0
1646997810000|2022-03-11 11:23:30|5890.45|5890.45|5917.93|5917.93|5917.93|5917.93|5890.45|5890.45|0
1646997820000|2022-03-11 11:23:40|5918.22|5918.22|5940.77|5940.77|5940.77|5940.77|5918.22|5918.22|0
1646997830000|2022-03-11 11:23:50|5941.53|5941.53|5954.02|5954.02|5954.02|5954.02|5941.53|5941.53|0
1646997840000|2022-03-11 11:24:00|5955.01|5955.01|5949.49|5949.49|5955.01|5955.01|5942.97|5942.97|0
1646997850000|2022-03-11 11:24:10|5949.86|5949.86|5955.75|5955.75|5956.4|5956.4|5949.08|5949.08|0
1646997860000|2022-03-11 11:24:20|5956.33|5956.33|5954.83|5954.83|5956.33|5956.33|5953.48|5953.48|0
1646997870000|2022-03-11 11:24:30|5955.14|5955.14|5955.99|5955.99|5957.41|5957.41|5955.14|5955.14|0
1646997880000|2022-03-11 11:24:40|5956.7|5956.7|5946.18|5946.18|5957.77|5957.77|5945.28|5945.28|0
1646997890000|2022-03-11 11:24:50|5945.86|5945.86|5949.23|5949.23|5949.51|5949.51|5945.86|5945.86|0
1646997900000|2022-03-11 11:25:00|5949.03|5949.03|5946.47|5946.47|5949.03|5949.03|5945.52|5945.52|0
1646997910000|2022-03-11 11:25:10|5947.46|5947.46|5949.94|5949.94|5951.14|5951.14|5946.71|5946.71|0
1646997920000|2022-03-11 11:25:20|5948.87|5948.87|5950.53|5950.53|5951.1|5951.1|5948.87|5948.87|0
1646997930000|2022-03-11 11:25:30|5950.88|5950.88|5950.1|5950.1|5950.95|5950.95|5948.7|5948.7|0
1646997940000|2022-03-11 11:25:40|5951.37|5951.37|5956.29|5956.29|5956.29|5956.29|5951.37|5951.37|0
1646997950000|2022-03-11 11:25:50|5954.5|5954.5|5960.29|5960.29|5960.29|5960.29|5954.5|5954.5|0
1646997960000|2022-03-11 11:26:00|5959.58|5959.58|5963.95|5963.95|5963.95|5963.95|5959.58|5959.58|0
1646997970000|2022-03-11 11:26:10|5964.66|5964.66|5968.43|5968.43|5969.86|5969.86|5964.66|5964.66|0
1646997980000|2022-03-11 11:26:20|5968.79|5968.79|5975.71|5975.71|5976.07|5976.07|5968.41|5968.41|0
1646997990000|2022-03-11 11:26:30|5976.67|5976.67|5990.6|5990.6|5990.6|5990.6|5976.57|5976.57|0
1646998000000|2022-03-11 11:26:40|5991.16|5991.16|5996.71|5996.71|5997.68|5997.68|5991.16|5991.16|0
1646998010000|2022-03-11 11:26:50|5997.03|5997.03|6004.34|6004.34|6004.34|6004.34|5997.03|5997.03|0
1646998020000|2022-03-11 11:27:00|6004.72|6004.72|6000.26|6000.26|6006.86|6006.86|6000.26|6000.26|0
1646998030000|2022-03-11 11:27:10|6000.76|6000.76|5984.11|5984.11|6000.77|6000.77|5984.11|5984.11|0
1646998040000|2022-03-11 11:27:20|5983.24|5983.24|5970.26|5970.26|5983.24|5983.24|5970.26|5970.26|0
1646998050000|2022-03-11 11:27:30|5969.27|5969.27|5962.02|5962.02|5969.27|5969.27|5960.23|5960.23|0
1646998060000|2022-03-11 11:27:40|5961.6|5961.6|5965.68|5965.68|5965.98|5965.98|5961.6|5961.6|0
1646998070000|2022-03-11 11:27:50|5963.9|5963.9|5964.55|5964.55|5967.39|5967.39|5962.83|5962.83|0
1646998080000|2022-03-11 11:28:00|5964.9|5964.9|5963.71|5963.71|5965.61|5965.61|5963.71|5963.71|0
1646998090000|2022-03-11 11:28:10|5963.21|5963.21|5964.81|5964.81|5964.81|5964.81|5963.21|5963.21|0
1646998100000|2022-03-11 11:28:20|5963.74|5963.74|5954.3|5954.3|5963.74|5963.74|5954.3|5954.3|0
1646998110000|2022-03-11 11:28:30|5954.68|5954.68|5951.01|5951.01|5954.68|5954.68|5951.01|5951.01|0
1646998120000|2022-03-11 11:28:40|5950.3|5950.3|5953.57|5953.57|5953.57|5953.57|5947.96|5947.96|0
1646998130000|2022-03-11 11:28:50|5950.41|5950.41|5953.88|5953.88|5953.88|5953.88|5947.47|5947.47|0
1646998140000|2022-03-11 11:29:00|5952.74|5952.74|5950.08|5950.08|5953.42|5953.42|5950.08|5950.08|0
1646998150000|2022-03-11 11:29:10|5949.73|5949.73|5955.85|5955.85|5955.85|5955.85|5949.73|5949.73|0
1646998160000|2022-03-11 11:29:20|5956.56|5956.56|5959.73|5959.73|5960.8|5960.8|5956.56|5956.56|0
1646998170000|2022-03-11 11:29:30|5959.37|5959.37|5959.37|5959.37|5959.73|5959.73|5959.37|5959.37|0
1646998180000|2022-03-11 11:29:40|5960.08|5960.08|5958.66|5958.66|5962.29|5962.29|5958.66|5958.66|0
1646998190000|2022-03-11 11:29:50|5959.02|5959.02|5962.04|5962.04|5962.04|5962.04|5959.02|5959.02|0
1646998200000|2022-03-11 11:30:00|5960.9|5960.9|5960.22|5960.22|5960.9|5960.9|5960.22|5960.22|0
1646998210000|2022-03-11 11:30:10|5958.91|5958.91|5954.02|5954.02|5958.91|5958.91|5954.02|5954.02|0
1646998220000|2022-03-11 11:30:20|5951.35|5951.35|5950|5950|5952.49|5952.49|5950|5950|0
1646998230000|2022-03-11 11:30:30|5950.32|5950.32|5951.07|5951.07|5951.07|5951.07|5950.32|5950.32|0
1646998240000|2022-03-11 11:30:40|5951.43|5951.43|5956.64|5956.64|5956.64|5956.64|5951.43|5951.43|0
1646998250000|2022-03-11 11:30:50|5956.35|5956.35|5956.35|5956.35|5956.35|5956.35|5956.35|5956.35|0
1646998260000|2022-03-11 11:31:00|5955.36|5955.36|5955.36|5955.36|5955.36|5955.36|5955.36|5955.36|0
1646998270000|2022-03-11 11:31:10|5957.49|5957.49|5958.79|5958.79|5958.79|5958.79|5956.09|5956.09|0
1646998280000|2022-03-11 11:31:20|5957.72|5957.72|5957.97|5957.97|5957.97|5957.97|5956.82|5956.82|0
1646998290000|2022-03-11 11:31:30|5958.32|5958.32|5953.46|5953.46|5958.32|5958.32|5953.46|5953.46|0
1646998300000|2022-03-11 11:31:40|5954.41|5954.41|5959.22|5959.22|5959.22|5959.22|5954.41|5954.41|0
1646998310000|2022-03-11 11:31:50|5959.93|5959.93|5961.71|5961.71|5961.71|5961.71|5959.93|5959.93|0
1646998320000|2022-03-11 11:32:00|5963.01|5963.01|5963.36|5963.36|5963.36|5963.36|5963.01|5963.01|0
1646998330000|2022-03-11 11:32:10|5967.17|5967.17|5964.67|5964.67|5967.17|5967.17|5964.67|5964.67|0
1646998340000|2022-03-11 11:32:20|5966.85|5966.85|5967.55|5967.55|5967.84|5967.84|5966.85|5966.85|0
1646998350000|2022-03-11 11:32:30|5967.26|5967.26|5964.17|5964.17|5967.26|5967.26|5963.6|5963.6|0
1646998360000|2022-03-11 11:32:40|5963.82|5963.82|5963.88|5963.88|5964.17|5964.17|5963.46|5963.46|0
1646998370000|2022-03-11 11:32:50|5964.59|5964.59|5971.73|5971.73|5971.73|5971.73|5964.59|5964.59|0
1646998380000|2022-03-11 11:33:00|5973.87|5973.87|5975|5975|5975|5975|5973.87|5973.87|0
1646998390000|2022-03-11 11:33:10|5975.63|5975.63|5976.51|5976.51|5976.51|5976.51|5975.63|5975.63|0
1646998400000|2022-03-11 11:33:20|5976.21|5976.21|5975.09|5975.09|5976.71|5976.71|5975.09|5975.09|0
1646998410000|2022-03-11 11:33:30|5974.73|5974.73|5968.79|5968.79|5974.73|5974.73|5968.79|5968.79|0
1646998420000|2022-03-11 11:33:40|5969.15|5969.15|5974.74|5974.74|5974.74|5974.74|5969.15|5969.15|0
1646998430000|2022-03-11 11:33:50|5975.51|5975.51|5976.96|5976.96|5976.96|5976.96|5975.51|5975.51|0
1646998440000|2022-03-11 11:34:00|5976.64|5976.64|5978.27|5978.27|5978.27|5978.27|5976.64|5976.64|0
1646998450000|2022-03-11 11:34:10|5978.57|5978.57|5980.55|5980.55|5980.55|5980.55|5978.57|5978.57|0
1646998460000|2022-03-11 11:34:20|5979.91|5979.91|5980.98|5980.98|5980.98|5980.98|5979.91|5979.91|0
1646998470000|2022-03-11 11:34:30|5980.63|5980.63|5977.77|5977.77|5980.63|5980.63|5977.77|5977.77|0
1646998480000|2022-03-11 11:34:40|5978.41|5978.41|5979.83|5979.83|5979.83|5979.83|5978.41|5978.41|0
1646998490000|2022-03-11 11:34:50|5979.34|5979.34|5980.5|5980.5|5980.5|5980.5|5979.34|5979.34|0
1646998500000|2022-03-11 11:35:00|5980.21|5980.21|5980.21|5980.21|5980.21|5980.21|5980.21|5980.21|0
1646998510000|2022-03-11 11:35:10|5979.72|5979.72|5975.26|5975.26|5979.72|5979.72|5975.26|5975.26|0
1646998530000|2022-03-11 11:35:30|5975.89|5975.89|5974.4|5974.4|5975.89|5975.89|5973.68|5973.68|0
1646998540000|2022-03-11 11:35:40|5974.89|5974.89|5974.18|5974.18|5974.89|5974.89|5974.18|5974.18|0
1646998560000|2022-03-11 11:36:00|5974.39|5974.39|5978.37|5978.37|5978.37|5978.37|5974.39|5974.39|0
1646998570000|2022-03-11 11:36:10|5978.95|5978.95|5980.4|5980.4|5980.77|5980.77|5978.58|5978.58|0
1646998580000|2022-03-11 11:36:20|5981.47|5981.47|5981.85|5981.85|5981.85|5981.85|5981.47|5981.47|0
1646998590000|2022-03-11 11:36:30|5982.17|5982.17|5978.45|5978.45|5982.17|5982.17|5978.45|5978.45|0
1646998600000|2022-03-11 11:36:40|5977.95|5977.95|5977.95|5977.95|5977.95|5977.95|5977.95|5977.95|0
1646998610000|2022-03-11 11:36:50|5977.39|5977.39|5971.87|5971.87|5977.39|5977.39|5971.87|5971.87|0
1646998620000|2022-03-11 11:37:00|5972.23|5972.23|5973.22|5973.22|5973.22|5973.22|5972.23|5972.23|0
1646998630000|2022-03-11 11:37:10|5972.51|5972.51|5969.86|5969.86|5972.51|5972.51|5969.86|5969.86|0
1646998640000|2022-03-11 11:37:20|5970.23|5970.23|5969.59|5969.59|5970.23|5970.23|5969.59|5969.59|0
1646998650000|2022-03-11 11:37:30|5970.74|5970.74|5967.21|5967.21|5970.74|5970.74|5967.21|5967.21|0
1646998660000|2022-03-11 11:37:40|5966.86|5966.86|5970.05|5970.05|5970.05|5970.05|5966.41|5966.41|0
1646998670000|2022-03-11 11:37:50|5969.47|5969.47|5969.11|5969.11|5969.47|5969.47|5968.15|5968.15|0
1646998680000|2022-03-11 11:38:00|5969.46|5969.46|5971.85|5971.85|5971.85|5971.85|5969.46|5969.46|0
1646998700000|2022-03-11 11:38:20|5972.35|5972.35|5972.35|5972.35|5972.35|5972.35|5972.35|5972.35|0
1646998710000|2022-03-11 11:38:30|5972.84|5972.84|5971.11|5971.11|5973.34|5973.34|5971.11|5971.11|0
1646998720000|2022-03-11 11:38:40|5970.62|5970.62|5973.73|5973.73|5974.23|5974.23|5970.62|5970.62|0
1646998730000|2022-03-11 11:38:50|5974.48|5974.48|5977.19|5977.19|5977.48|5977.48|5974.48|5974.48|0
1646998740000|2022-03-11 11:39:00|5977.82|5977.82|5977.05|5977.05|5978.11|5978.11|5977.05|5977.05|0
1646998760000|2022-03-11 11:39:20|5977.43|5977.43|5977.22|5977.22|5977.43|5977.43|5977.22|5977.22|0
1646998770000|2022-03-11 11:39:30|5976.58|5976.58|5971.31|5971.31|5976.58|5976.58|5971.31|5971.31|0
1646998790000|2022-03-11 11:39:50|5970.93|5970.93|5971.31|5971.31|5971.31|5971.31|5970.93|5970.93|0
1646998800000|2022-03-11 11:40:00|5971.95|5971.95|5971.95|5971.95|5971.95|5971.95|5971.95|5971.95|0
1646998810000|2022-03-11 11:40:10|5970.8|5970.8|5970.8|5970.8|5970.8|5970.8|5970.8|5970.8|0
1646998840000|2022-03-11 11:40:40|5971.33|5971.33|5975.69|5975.69|5975.69|5975.69|5971.33|5971.33|0
1646998860000|2022-03-11 11:41:00|5977.44|5977.44|5976.77|5976.77|5977.44|5977.44|5976.45|5976.45|0
1646998870000|2022-03-11 11:41:10|5977.84|5977.84|5977.84|5977.84|5977.84|5977.84|5977.84|5977.84|0
1646998880000|2022-03-11 11:41:20|5978.15|5978.15|5978.57|5978.57|5978.87|5978.87|5978.15|5978.15|0
1646998890000|2022-03-11 11:41:30|5979.57|5979.57|5979.39|5979.39|5979.57|5979.57|5979.25|5979.25|0
1646998900000|2022-03-11 11:41:40|5978.89|5978.89|5980.38|5980.38|5980.38|5980.38|5978.89|5978.89|0
1646998910000|2022-03-11 11:41:50|5981.34|5981.34|5983.55|5983.55|5983.55|5983.55|5981.34|5981.34|0
1646998920000|2022-03-11 11:42:00|5985|5985|5989.42|5989.42|5989.74|5989.74|5985|5985|0
1646998930000|2022-03-11 11:42:10|5989.1|5989.1|5991.46|5991.46|5991.46|5991.46|5987.72|5987.72|0
1646998970000|2022-03-11 11:42:50|5991.88|5991.88|5991.88|5991.88|5991.88|5991.88|5991.88|5991.88|0
1646998980000|2022-03-11 11:43:00|5993.16|5993.16|5993.9|5993.9|5994.61|5994.61|5992.94|5992.94|0
1646999000000|2022-03-11 11:43:20|5992.94|5992.94|5993.55|5993.55|5993.55|5993.55|5992.94|5992.94|0
1646999020000|2022-03-11 11:43:40|5994.27|5994.27|5994.66|5994.66|5995.37|5995.37|5994.27|5994.27|0
1646999030000|2022-03-11 11:43:50|5994.37|5994.37|5993.79|5993.79|5994.37|5994.37|5993.79|5993.79|0
1646999040000|2022-03-11 11:44:00|5993.29|5993.29|5993.93|5993.93|5993.93|5993.93|5993.29|5993.29|0
1646999050000|2022-03-11 11:44:10|5993.64|5993.64|5991.44|5991.44|5993.64|5993.64|5991.44|5991.44|0
1646999060000|2022-03-11 11:44:20|5993.01|5993.01|5993.62|5993.62|5993.62|5993.62|5993.01|5993.01|0
1646999070000|2022-03-11 11:44:30|5994.89|5994.89|5995.96|5995.96|5995.96|5995.96|5994.89|5994.89|0
1646999080000|2022-03-11 11:44:40|5994.54|5994.54|5994.54|5994.54|5994.54|5994.54|5994.54|5994.54|0
1646999090000|2022-03-11 11:44:50|5993.66|5993.66|5993.66|5993.66|5993.66|5993.66|5993.66|5993.66|0
1646999100000|2022-03-11 11:45:00|5992.39|5992.39|5993.62|5993.62|5993.62|5993.62|5992.39|5992.39|0
1646999110000|2022-03-11 11:45:10|5993.04|5993.04|5995.88|5995.88|5995.88|5995.88|5991.97|5991.97|0
1646999120000|2022-03-11 11:45:20|5996.59|5996.59|5996.59|5996.59|5996.59|5996.59|5996.59|5996.59|0
1646999130000|2022-03-11 11:45:30|5996.21|5996.21|5996.57|5996.57|5996.57|5996.57|5996.21|5996.21|0
1646999140000|2022-03-11 11:45:40|5999.11|5999.11|6001.4|6001.4|6001.4|6001.4|5999.11|5999.11|0
1646999150000|2022-03-11 11:45:50|6002.34|6002.34|6002.34|6002.34|6002.34|6002.34|6002.34|6002.34|0
1646999160000|2022-03-11 11:46:00|6001.38|6001.38|5999.79|5999.79|6001.38|6001.38|5999.79|5999.79|0
1646999170000|2022-03-11 11:46:10|6000.43|6000.43|6001.14|6001.14|6001.14|6001.14|6000.43|6000.43|0
1646999180000|2022-03-11 11:46:20|6000.43|6000.43|6000.78|6000.78|6000.78|6000.78|6000.43|6000.43|0
1646999190000|2022-03-11 11:46:30|6001.5|6001.5|6002.06|6002.06|6002.06|6002.06|6001.5|6001.5|0
1646999200000|2022-03-11 11:46:40|6002.41|6002.41|6002.21|6002.21|6002.41|6002.41|6001.92|6001.92|0
1646999220000|2022-03-11 11:47:00|6001.72|6001.72|5997.34|5997.34|6001.72|6001.72|5997.34|5997.34|0
1646999230000|2022-03-11 11:47:10|5997.63|5997.63|5999.34|5999.34|5999.34|5999.34|5997.63|5997.63|0
1646999240000|2022-03-11 11:47:20|5999.84|5999.84|6000.47|6000.47|6000.47|6000.47|5999.84|5999.84|0
1646999250000|2022-03-11 11:47:30|5999.98|5999.98|5999.98|5999.98|5999.98|5999.98|5999.98|5999.98|0
1646999260000|2022-03-11 11:47:40|5999.26|5999.26|5998.63|5998.63|5999.26|5999.26|5998.63|5998.63|0
1646999270000|2022-03-11 11:47:50|5998.31|5998.31|5997.34|5997.34|5998.31|5998.31|5996.27|5996.27|0
1646999280000|2022-03-11 11:48:00|5996.39|5996.39|5998.64|5998.64|5998.64|5998.64|5995.51|5995.51|0
1646999290000|2022-03-11 11:48:10|5997.93|5997.93|5997.93|5997.93|5997.93|5997.93|5997.93|5997.93|0
1646999310000|2022-03-11 11:48:30|5997.91|5997.91|5997.39|5997.39|5998.62|5998.62|5997.39|5997.39|0
1646999320000|2022-03-11 11:48:40|5998.03|5998.03|6001.36|6001.36|6001.36|6001.36|5998.03|5998.03|0
1646999330000|2022-03-11 11:48:50|6000.65|6000.65|5998.79|5998.79|6001.21|6001.21|5998.79|5998.79|0
1646999360000|2022-03-11 11:49:20|5998.23|5998.23|5996.86|5996.86|5998.23|5998.23|5996.51|5996.51|0
1646999370000|2022-03-11 11:49:30|5995.87|5995.87|5996.15|5996.15|5996.15|5996.15|5995.16|5995.16|0
1646999380000|2022-03-11 11:49:40|5996.51|5996.51|5996.86|5996.86|5996.86|5996.86|5996.51|5996.51|0
1646999390000|2022-03-11 11:49:50|5997.5|5997.5|5997.29|5997.29|5997.5|5997.5|5997.29|5997.29|0
1646999400000|2022-03-11 11:50:00|5996.92|5996.92|5996.7|5996.7|5996.92|5996.92|5996.21|5996.21|0
1646999410000|2022-03-11 11:50:10|5996.51|5996.51|5992.32|5992.32|5996.51|5996.51|5992.32|5992.32|0
1646999420000|2022-03-11 11:50:20|5993.68|5993.68|5993.73|5993.73|5993.73|5993.73|5993.36|5993.36|0
1646999440000|2022-03-11 11:50:40|5994.69|5994.69|5994.69|5994.69|5994.69|5994.69|5994.69|5994.69|0
1646999450000|2022-03-11 11:50:50|5995.68|5995.68|5995.68|5995.68|5995.68|5995.68|5995.68|5995.68|0
1646999470000|2022-03-11 11:51:10|5995.12|5995.12|5995.12|5995.12|5995.12|5995.12|5995.12|5995.12|0
1646999490000|2022-03-11 11:51:30|5992.45|5992.45|5989.33|5989.33|5992.45|5992.45|5989.33|5989.33|0
1646999500000|2022-03-11 11:51:40|5988.84|5988.84|5987.56|5987.56|5988.84|5988.84|5987.2|5987.2|0
1646999510000|2022-03-11 11:51:50|5987.94|5987.94|5986.98|5986.98|5987.94|5987.94|5986.98|5986.98|0
1646999520000|2022-03-11 11:52:00|5986.49|5986.49|5985.99|5985.99|5986.49|5986.49|5985.99|5985.99|0
1646999530000|2022-03-11 11:52:10|5985.67|5985.67|5981.38|5981.38|5985.67|5985.67|5981.38|5981.38|0
1646999540000|2022-03-11 11:52:20|5982.01|5982.01|5985.68|5985.68|5985.68|5985.68|5982.01|5982.01|0
1646999550000|2022-03-11 11:52:30|5985.87|5985.87|5984.91|5984.91|5985.87|5985.87|5984.91|5984.91|0
1646999560000|2022-03-11 11:52:40|5983.01|5983.01|5982.91|5982.91|5983.9|5983.9|5982.63|5982.63|0
1646999570000|2022-03-11 11:52:50|5982.56|5982.56|5982.91|5982.91|5982.91|5982.91|5982.56|5982.56|0
1646999580000|2022-03-11 11:53:00|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|0
1646999590000|2022-03-11 11:53:10|5983.98|5983.98|5984.44|5984.44|5984.44|5984.44|5983.98|5983.98|0
1646999600000|2022-03-11 11:53:20|5984.08|5984.08|5983.45|5983.45|5984.08|5984.08|5983.45|5983.45|0
1646999610000|2022-03-11 11:53:30|5984.01|5984.01|5984.01|5984.01|5984.01|5984.01|5984.01|5984.01|0
1646999620000|2022-03-11 11:53:40|5983.69|5983.69|5979.47|5979.47|5983.69|5983.69|5979.47|5979.47|0
1646999630000|2022-03-11 11:53:50|5979.15|5979.15|5979.41|5979.41|5979.99|5979.99|5979.05|5979.05|0
1646999640000|2022-03-11 11:54:00|5980.05|5980.05|5981.66|5981.66|5982.01|5982.01|5980.05|5980.05|0
1646999650000|2022-03-11 11:54:10|5980.95|5980.95|5980.59|5980.59|5980.95|5980.95|5980.59|5980.59|0
1646999660000|2022-03-11 11:54:20|5980.23|5980.23|5980.95|5980.95|5980.95|5980.95|5980.23|5980.23|0
1646999680000|2022-03-11 11:54:40|5981.44|5981.44|5982.51|5982.51|5982.51|5982.51|5981.44|5981.44|0
1646999690000|2022-03-11 11:54:50|5981.8|5981.8|5983.01|5983.01|5983.36|5983.36|5981.8|5981.8|0
1646999700000|2022-03-11 11:55:00|5982.65|5982.65|5982.65|5982.65|5982.65|5982.65|5982.65|5982.65|0
1646999710000|2022-03-11 11:55:10|5982.29|5982.29|5982.29|5982.29|5982.29|5982.29|5982.29|5982.29|0
1646999720000|2022-03-11 11:55:20|5982.79|5982.79|5986.03|5986.03|5986.38|5986.38|5982.73|5982.73|0
1646999730000|2022-03-11 11:55:30|5986.35|5986.35|5986.7|5986.7|5986.7|5986.7|5986.35|5986.35|0
1646999740000|2022-03-11 11:55:40|5985.94|5985.94|5985.94|5985.94|5985.94|5985.94|5985.94|5985.94|0
1646999750000|2022-03-11 11:55:50|5986.52|5986.52|5986.52|5986.52|5986.52|5986.52|5986.52|5986.52|0
1646999770000|2022-03-11 11:56:10|5986.21|5986.21|5987.58|5987.58|5987.58|5987.58|5986.21|5986.21|0
1646999780000|2022-03-11 11:56:20|5987.22|5987.22|5986.9|5986.9|5987.22|5987.22|5986.9|5986.9|0
1646999790000|2022-03-11 11:56:30|5986.19|5986.19|5984.16|5984.16|5986.19|5986.19|5983.87|5983.87|0
1646999800000|2022-03-11 11:56:40|5983.45|5983.45|5981.83|5981.83|5984.29|5984.29|5981.83|5981.83|0
1646999810000|2022-03-11 11:56:50|5981.47|5981.47|5981.47|5981.47|5981.47|5981.47|5981.47|5981.47|0
1646999820000|2022-03-11 11:57:00|5981.97|5981.97|5982.36|5982.36|5982.68|5982.68|5981.97|5981.97|0
1646999830000|2022-03-11 11:57:10|5982.17|5982.17|5982.49|5982.49|5982.49|5982.49|5982.17|5982.17|0
1646999850000|2022-03-11 11:57:30|5981.35|5981.35|5981.35|5981.35|5981.35|5981.35|5981.35|5981.35|0
1646999860000|2022-03-11 11:57:40|5982.06|5982.06|5981.7|5981.7|5982.06|5982.06|5981.7|5981.7|0
1646999870000|2022-03-11 11:57:50|5982|5982|5982.91|5982.91|5983.62|5983.62|5982|5982|0
1646999880000|2022-03-11 11:58:00|5981.78|5981.78|5981.28|5981.28|5981.78|5981.78|5981.28|5981.28|0
1646999890000|2022-03-11 11:58:10|5982.43|5982.43|5982.43|5982.43|5982.43|5982.43|5982.43|5982.43|0
1646999900000|2022-03-11 11:58:20|5983.85|5983.85|5984.23|5984.23|5984.23|5984.23|5983.85|5983.85|0
1646999920000|2022-03-11 11:58:40|5984.42|5984.42|5984.42|5984.42|5984.42|5984.42|5984.42|5984.42|0
1646999930000|2022-03-11 11:58:50|5984.74|5984.74|5985.24|5985.24|5985.24|5985.24|5984.74|5984.74|0
1646999940000|2022-03-11 11:59:00|5985.96|5985.96|5985.96|5985.96|5986.95|5986.95|5985.96|5985.96|0
1646999950000|2022-03-11 11:59:10|5987.44|5987.44|5987.76|5987.76|5987.76|5987.76|5987.44|5987.44|0
1646999960000|2022-03-11 11:59:20|5988.34|5988.34|5988.34|5988.34|5988.34|5988.34|5988.34|5988.34|0
1646999990000|2022-03-11 11:59:50|5988.05|5988.05|5988.55|5988.55|5988.55|5988.55|5988.05|5988.05|0
1647000000000|2022-03-11 12:00:00|5988.23|5988.23|5987.73|5987.73|5988.23|5988.23|5987.73|5987.73|0
1647000010000|2022-03-11 12:00:10|5987.02|5987.02|5987.02|5987.02|5987.02|5987.02|5987.02|5987.02|0
1647000020000|2022-03-11 12:00:20|5987.38|5987.38|5987.38|5987.38|5987.38|5987.38|5987.38|5987.38|0
1647000030000|2022-03-11 12:00:30|5987.02|5987.02|5985.37|5985.37|5987.53|5987.53|5985.37|5985.37|0
1647000040000|2022-03-11 12:00:40|5985.69|5985.69|5986.18|5986.18|5986.18|5986.18|5985.69|5985.69|0
1647000050000|2022-03-11 12:00:50|5987.14|5987.14|5987.14|5987.14|5987.14|5987.14|5987.14|5987.14|0
1647000070000|2022-03-11 12:01:10|5986.15|5986.15|5986.15|5986.15|5986.15|5986.15|5986.15|5986.15|0
1647000080000|2022-03-11 12:01:20|5986.52|5986.52|5986.52|5986.52|5986.52|5986.52|5986.52|5986.52|0
1647000090000|2022-03-11 12:01:30|5987.24|5987.24|5989.02|5989.02|5989.02|5989.02|5987.24|5987.24|0
1647000110000|2022-03-11 12:01:50|5988.66|5988.66|5988.66|5988.66|5988.66|5988.66|5988.66|5988.66|0
1647000120000|2022-03-11 12:02:00|5988.24|5988.24|5986.42|5986.42|5988.24|5988.24|5986.42|5986.42|0
1647000130000|2022-03-11 12:02:10|5983.83|5983.83|5985.66|5985.66|5985.66|5985.66|5982.76|5982.76|0
1647000140000|2022-03-11 12:02:20|5985.28|5985.28|5986.23|5986.23|5986.23|5986.23|5985.28|5985.28|0
1647000150000|2022-03-11 12:02:30|5985.74|5985.74|5985.74|5985.74|5985.74|5985.74|5985.74|5985.74|0
1647000160000|2022-03-11 12:02:40|5986.45|5986.45|5986.45|5986.45|5986.45|5986.45|5986.45|5986.45|0
1647000170000|2022-03-11 12:02:50|5985.49|5985.49|5985.14|5985.14|5985.49|5985.49|5985.14|5985.14|0
1647000180000|2022-03-11 12:03:00|5983.86|5983.86|5983.86|5983.86|5983.86|5983.86|5983.86|5983.86|0
1647000190000|2022-03-11 12:03:10|5984.36|5984.36|5984.61|5984.61|5985.11|5985.11|5984.36|5984.36|0
1647000200000|2022-03-11 12:03:20|5986.84|5986.84|5986.84|5986.84|5986.84|5986.84|5986.84|5986.84|0
1647000210000|2022-03-11 12:03:30|5986.13|5986.13|5987.08|5987.08|5987.08|5987.08|5986.13|5986.13|0
1647000220000|2022-03-11 12:03:40|5986.59|5986.59|5986.59|5986.59|5986.59|5986.59|5986.59|5986.59|0
1647000230000|2022-03-11 12:03:50|5986.91|5986.91|5988.05|5988.05|5988.05|5988.05|5986.91|5986.91|0
1647000240000|2022-03-11 12:04:00|5988.76|5988.76|5988.55|5988.55|5988.76|5988.76|5987.77|5987.77|0
1647000250000|2022-03-11 12:04:10|5989.31|5989.31|5993.16|5993.16|5993.16|5993.16|5989.31|5989.31|0
1647000260000|2022-03-11 12:04:20|5994.58|5994.58|5995.26|5995.26|5995.26|5995.26|5994.58|5994.58|0
1647000270000|2022-03-11 12:04:30|5994.11|5994.11|5997.65|5997.65|5997.65|5997.65|5994.11|5994.11|0
1647000280000|2022-03-11 12:04:40|5996.89|5996.89|5999.96|5999.96|5999.96|5999.96|5996.89|5996.89|0
1647000290000|2022-03-11 12:04:50|6000.32|6000.32|6002.76|6002.76|6002.76|6002.76|6000.32|6000.32|0
1647000300000|2022-03-11 12:05:00|6002.44|6002.44|6004.05|6004.05|6004.24|6004.24|6002.12|6002.12|0
1647000310000|2022-03-11 12:05:10|6003.1|6003.1|6003.63|6003.63|6003.63|6003.63|6003.1|6003.1|0
1647000320000|2022-03-11 12:05:20|6002.2|6002.2|6001.64|6001.64|6002.2|6002.2|6001.49|6001.49|0
1647000330000|2022-03-11 12:05:30|6002.02|6002.02|6003.88|6003.88|6003.88|6003.88|6002.02|6002.02|0
1647000340000|2022-03-11 12:05:40|6002.74|6002.74|6002.74|6002.74|6002.74|6002.74|6002.74|6002.74|0
1647000360000|2022-03-11 12:06:00|6002.02|6002.02|6003.32|6003.32|6003.51|6003.51|6002.02|6002.02|0
1647000380000|2022-03-11 12:06:20|6004.84|6004.84|6004.84|6004.84|6004.84|6004.84|6004.84|6004.84|0
1647000390000|2022-03-11 12:06:30|6004.21|6004.21|6005.41|6005.41|6005.41|6005.41|6004.21|6004.21|0
1647000410000|2022-03-11 12:06:50|6004.92|6004.92|6004.92|6004.92|6004.92|6004.92|6004.92|6004.92|0
1647000420000|2022-03-11 12:07:00|6004.21|6004.21|6003.14|6003.14|6004.21|6004.21|6003.14|6003.14|0
1647000430000|2022-03-11 12:07:10|6003.52|6003.52|6004.94|6004.94|6006.01|6006.01|6003.52|6003.52|0
1647000450000|2022-03-11 12:07:30|6006.01|6006.01|6006.01|6006.01|6006.01|6006.01|6006.01|6006.01|0
1647000470000|2022-03-11 12:07:50|6005.38|6005.38|6005.38|6005.38|6005.38|6005.38|6005.38|6005.38|0
1647000480000|2022-03-11 12:08:00|6006.33|6006.33|6006.01|6006.01|6006.33|6006.33|6006.01|6006.01|0
1647000490000|2022-03-11 12:08:10|6005.3|6005.3|6005.32|6005.32|6005.32|6005.32|6004.94|6004.94|0
1647000500000|2022-03-11 12:08:20|6005.03|6005.03|6004.63|6004.63|6005.38|6005.38|6004.63|6004.63|0
1647000510000|2022-03-11 12:08:30|6004.95|6004.95|6005.63|6005.63|6006.34|6006.34|6004.95|6004.95|0
1647000520000|2022-03-11 12:08:40|6005.27|6005.27|6006.16|6006.16|6006.16|6006.16|6004.91|6004.91|0
1647000530000|2022-03-11 12:08:50|6006.52|6006.52|6006.52|6006.52|6006.52|6006.52|6006.52|6006.52|0
1647000540000|2022-03-11 12:09:00|6006.87|6006.87|6008.76|6008.76|6009.05|6009.05|6006.87|6006.87|0
1647000550000|2022-03-11 12:09:10|6009.4|6009.4|6009.61|6009.61|6009.61|6009.61|6009.4|6009.4|0
1647000570000|2022-03-11 12:09:30|6010.75|6010.75|6011.31|6011.31|6011.31|6011.31|6010.75|6010.75|0
1647000580000|2022-03-11 12:09:40|6011.7|6011.7|6013.71|6013.71|6014.42|6014.42|6011.7|6011.7|0
1647000590000|2022-03-11 12:09:50|6014.47|6014.47|6014.47|6014.47|6014.47|6014.47|6014.47|6014.47|0
1647000600000|2022-03-11 12:10:00|6015.96|6015.96|6015.96|6015.96|6015.96|6015.96|6015.96|6015.96|0
1647000610000|2022-03-11 12:10:10|6014.43|6014.43|6014.43|6014.43|6014.43|6014.43|6014.43|6014.43|0
1647000620000|2022-03-11 12:10:20|6015.01|6015.01|6018.21|6018.21|6018.21|6018.21|6015.01|6015.01|0
1647000630000|2022-03-11 12:10:30|6018.97|6018.97|6020.47|6020.47|6020.47|6020.47|6018.97|6018.97|0
1647000640000|2022-03-11 12:10:40|6020.18|6020.18|6019.7|6019.7|6020.18|6020.18|6019.7|6019.7|0
1647000660000|2022-03-11 12:11:00|6018.99|6018.99|6019.78|6019.78|6019.78|6019.78|6018.99|6018.99|0
1647000670000|2022-03-11 12:11:10|6020.73|6020.73|6021.05|6021.05|6021.05|6021.05|6020.73|6020.73|0
1647000680000|2022-03-11 12:11:20|6021.69|6021.69|6022.74|6022.74|6024.53|6024.53|6021.69|6021.69|0
1647000690000|2022-03-11 12:11:30|6023.05|6023.05|6023.41|6023.41|6023.41|6023.41|6023.05|6023.05|0
1647000700000|2022-03-11 12:11:40|6024.48|6024.48|6026|6026|6026|6026|6024.48|6024.48|0
1647000710000|2022-03-11 12:11:50|6025.68|6025.68|6025.68|6025.68|6025.68|6025.68|6025.68|6025.68|0
1647000720000|2022-03-11 12:12:00|6026.06|6026.06|6023.84|6023.84|6026.06|6026.06|6023.84|6023.84|0
1647000730000|2022-03-11 12:12:10|6023.52|6023.52|6023.2|6023.2|6023.52|6023.52|6023.2|6023.2|0
1647000740000|2022-03-11 12:12:20|6022.14|6022.14|6022.5|6022.5|6022.82|6022.82|6022.14|6022.14|0
1647000750000|2022-03-11 12:12:30|6021.79|6021.79|6022.91|6022.91|6022.91|6022.91|6021.79|6021.79|0
1647000780000|2022-03-11 12:13:00|6023.47|6023.47|6022.9|6022.9|6023.47|6023.47|6022.9|6022.9|0
1647000790000|2022-03-11 12:13:10|6022.52|6022.52|6023.23|6023.23|6023.23|6023.23|6022.52|6022.52|0
1647000800000|2022-03-11 12:13:20|6023.99|6023.99|6025.31|6025.31|6025.31|6025.31|6023.99|6023.99|0
1647000830000|2022-03-11 12:13:50|6026.02|6026.02|6025.74|6025.74|6027.65|6027.65|6025.74|6025.74|0
1647000840000|2022-03-11 12:14:00|6026.12|6026.12|6027.04|6027.04|6027.04|6027.04|6026.12|6026.12|0
1647000850000|2022-03-11 12:14:10|6026.33|6026.33|6026.96|6026.96|6027.28|6027.28|6026.33|6026.33|0
1647000860000|2022-03-11 12:14:20|6026.61|6026.61|6024.68|6024.68|6026.61|6026.61|6024.68|6024.68|0
1647000880000|2022-03-11 12:14:40|6025.03|6025.03|6025.91|6025.91|6025.91|6025.91|6025.03|6025.03|0
1647000890000|2022-03-11 12:14:50|6024.92|6024.92|6018.63|6018.63|6024.92|6024.92|6018.63|6018.63|0
1647000900000|2022-03-11 12:15:00|6019.13|6019.13|6017.87|6017.87|6020.55|6020.55|6017.2|6017.2|0
1647000910000|2022-03-11 12:15:10|6018.83|6018.83|6022.46|6022.46|6022.46|6022.46|6018.83|6018.83|0
1647000930000|2022-03-11 12:15:30|6022.84|6022.84|6025.51|6025.51|6025.51|6025.51|6022.84|6022.84|0
1647000940000|2022-03-11 12:15:40|6028.06|6028.06|6028.41|6028.41|6028.41|6028.41|6028.06|6028.06|0
1647000950000|2022-03-11 12:15:50|6027.68|6027.68|6026.15|6026.15|6027.68|6027.68|6026.15|6026.15|0
1647000960000|2022-03-11 12:16:00|6025.51|6025.51|6024.7|6024.7|6025.51|6025.51|6023.99|6023.99|0
1647000970000|2022-03-11 12:16:10|6025.02|6025.02|6025.56|6025.56|6026.65|6026.65|6025.02|6025.02|0
1647000980000|2022-03-11 12:16:20|6025.21|6025.21|6025.92|6025.92|6025.92|6025.92|6024.85|6024.85|0
1647000990000|2022-03-11 12:16:30|6024.43|6024.43|6025.3|6025.3|6025.3|6025.3|6023.43|6023.43|0
1647001000000|2022-03-11 12:16:40|6025.94|6025.94|6026.36|6026.36|6026.36|6026.36|6025.94|6025.94|0
1647001010000|2022-03-11 12:16:50|6027.32|6027.32|6027|6027|6027.32|6027.32|6026.68|6026.68|0
1647001020000|2022-03-11 12:17:00|6027.71|6027.71|6027.71|6027.71|6027.71|6027.71|6027.71|6027.71|0
1647001030000|2022-03-11 12:17:10|6028.09|6028.09|6028.09|6028.09|6028.09|6028.09|6028.09|6028.09|0
1647001040000|2022-03-11 12:17:20|6028.45|6028.45|6028.45|6028.45|6028.45|6028.45|6028.45|6028.45|0
1647001050000|2022-03-11 12:17:30|6028.64|6028.64|6028.48|6028.48|6028.64|6028.64|6027.21|6027.21|0
1647001060000|2022-03-11 12:17:40|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|0
1647001070000|2022-03-11 12:17:50|6027.85|6027.85|6028.17|6028.17|6028.17|6028.17|6027.85|6027.85|0
1647001080000|2022-03-11 12:18:00|6029.16|6029.16|6029.16|6029.16|6029.16|6029.16|6029.16|6029.16|0
1647001100000|2022-03-11 12:18:20|6030.22|6030.22|6030.58|6030.58|6030.58|6030.58|6030.22|6030.22|0
1647001110000|2022-03-11 12:18:30|6030.94|6030.94|6031.29|6031.29|6031.29|6031.29|6030.94|6030.94|0
1647001120000|2022-03-11 12:18:40|6028.8|6028.8|6028.44|6028.44|6028.8|6028.8|6028.44|6028.44|0
1647001130000|2022-03-11 12:18:50|6028.09|6028.09|6027|6027|6028.09|6028.09|6027|6027|0
1647001140000|2022-03-11 12:19:00|6026.62|6026.62|6025.92|6025.92|6026.98|6026.98|6025.92|6025.92|0
1647001150000|2022-03-11 12:19:10|6026.24|6026.24|6027.66|6027.66|6027.66|6027.66|6026.24|6026.24|0
1647001160000|2022-03-11 12:19:20|6027.87|6027.87|6026.88|6026.88|6027.87|6027.87|6026.88|6026.88|0
1647001170000|2022-03-11 12:19:30|6026.53|6026.53|6024.66|6024.66|6026.88|6026.88|6024.66|6024.66|0
1647001180000|2022-03-11 12:19:40|6023.33|6023.33|6019.45|6019.45|6023.33|6023.33|6019.13|6019.13|0
1647001190000|2022-03-11 12:19:50|6018.81|6018.81|6018.1|6018.1|6018.81|6018.81|6018.1|6018.1|0
1647001200000|2022-03-11 12:20:00|6017.75|6017.75|6017.67|6017.67|6018.38|6018.38|6017.43|6017.43|0
1647001210000|2022-03-11 12:20:10|6018.38|6018.38|6015.89|6015.89|6018.38|6018.38|6015.89|6015.89|0
1647001220000|2022-03-11 12:20:20|6016.21|6016.21|6016.37|6016.37|6016.37|6016.37|6015.03|6015.03|0
1647001230000|2022-03-11 12:20:30|6016.08|6016.08|6015.45|6015.45|6016.37|6016.37|6014.95|6014.95|0
1647001240000|2022-03-11 12:20:40|6015.94|6015.94|6012.89|6012.89|6015.94|6015.94|6012.89|6012.89|0
1647001250000|2022-03-11 12:20:50|6013.39|6013.39|6014.56|6014.56|6015.27|6015.27|6012.46|6012.46|0
1647001260000|2022-03-11 12:21:00|6015.55|6015.55|6015.58|6015.58|6016.26|6016.26|6015.55|6015.55|0
1647001270000|2022-03-11 12:21:10|6016.3|6016.3|6015.58|6015.58|6016.3|6016.3|6014.87|6014.87|0
1647001280000|2022-03-11 12:21:20|6015.94|6015.94|6013.8|6013.8|6015.94|6015.94|6013.8|6013.8|0
1647001290000|2022-03-11 12:21:30|6013.51|6013.51|6013.51|6013.51|6013.51|6013.51|6013.51|6013.51|0
1647001300000|2022-03-11 12:21:40|6014.58|6014.58|6014.58|6014.58|6014.58|6014.58|6014.58|6014.58|0
1647001310000|2022-03-11 12:21:50|6015.22|6015.22|6018.78|6018.78|6018.78|6018.78|6015.22|6015.22|0
1647001320000|2022-03-11 12:22:00|6018.46|6018.46|6019.78|6019.78|6019.78|6019.78|6018.14|6018.14|0
1647001340000|2022-03-11 12:22:20|6019.41|6019.41|6019.41|6019.41|6019.41|6019.41|6019.41|6019.41|0
1647001350000|2022-03-11 12:22:30|6018.34|6018.34|6019.28|6019.28|6019.28|6019.28|6018.02|6018.02|0
1647001360000|2022-03-11 12:22:40|6019.57|6019.57|6018.9|6018.9|6019.57|6019.57|6018.58|6018.58|0
1647001370000|2022-03-11 12:22:50|6018.51|6018.51|6018.51|6018.51|6018.51|6018.51|6018.51|6018.51|0
1647001380000|2022-03-11 12:23:00|6019.84|6019.84|6019.84|6019.84|6019.84|6019.84|6019.84|6019.84|0
1647001390000|2022-03-11 12:23:10|6020.33|6020.33|6020.33|6020.33|6020.33|6020.33|6020.33|6020.33|0
1647001400000|2022-03-11 12:23:20|6019.98|6019.98|6015.35|6015.35|6019.98|6019.98|6015.35|6015.35|0
1647001410000|2022-03-11 12:23:30|6014.85|6014.85|6014.54|6014.54|6014.85|6014.85|6014.54|6014.54|0
1647001420000|2022-03-11 12:23:40|6014.85|6014.85|6015.35|6015.35|6015.35|6015.35|6014.85|6014.85|0
1647001430000|2022-03-11 12:23:50|6014.64|6014.64|6013.68|6013.68|6014.64|6014.64|6013.68|6013.68|0
1647001440000|2022-03-11 12:24:00|6014.32|6014.32|6014.32|6014.32|6014.32|6014.32|6014.32|6014.32|0
1647001450000|2022-03-11 12:24:10|6013.74|6013.74|6014.37|6014.37|6014.37|6014.37|6013.74|6013.74|0
1647001460000|2022-03-11 12:24:20|6014.05|6014.05|6014.05|6014.05|6014.05|6014.05|6014.05|6014.05|0
1647001470000|2022-03-11 12:24:30|6014.35|6014.35|6016.72|6016.72|6017.08|6017.08|6014.35|6014.35|0
1647001480000|2022-03-11 12:24:40|6016.01|6016.01|6016.01|6016.01|6016.01|6016.01|6016.01|6016.01|0
1647001490000|2022-03-11 12:24:50|6015.72|6015.72|6013.43|6013.43|6015.72|6015.72|6013.43|6013.43|0
1647001500000|2022-03-11 12:25:00|6012.8|6012.8|6012.8|6012.8|6012.8|6012.8|6012.8|6012.8|0
1647001510000|2022-03-11 12:25:10|6012.21|6012.21|6010.65|6010.65|6012.21|6012.21|6010.65|6010.65|0
1647001520000|2022-03-11 12:25:20|6009.89|6009.89|6009.89|6009.89|6009.89|6009.89|6009.89|6009.89|0
1647001540000|2022-03-11 12:25:40|6008.74|6008.74|6009.46|6009.46|6009.46|6009.46|6008.45|6008.45|0
1647001550000|2022-03-11 12:25:50|6008.14|6008.14|6006.06|6006.06|6008.14|6008.14|6005.68|6005.68|0
1647001560000|2022-03-11 12:26:00|6005.35|6005.35|6005.35|6005.35|6005.35|6005.35|6005.35|6005.35|0
1647001570000|2022-03-11 12:26:10|6001.85|6001.85|6001.13|6001.13|6001.85|6001.85|6000.78|6000.78|0
1647001590000|2022-03-11 12:26:30|6001.32|6001.32|6001.67|6001.67|6001.67|6001.67|6001.32|6001.32|0
1647001600000|2022-03-11 12:26:40|6001.96|6001.96|6004.96|6004.96|6004.96|6004.96|6001.96|6001.96|0
1647001610000|2022-03-11 12:26:50|6004.6|6004.6|6002.82|6002.82|6004.6|6004.6|6002.82|6002.82|0
1647001620000|2022-03-11 12:27:00|6004.35|6004.35|6005.61|6005.61|6006.68|6006.68|6003.71|6003.71|0
1647001630000|2022-03-11 12:27:10|6005.29|6005.29|6006.06|6006.06|6006.06|6006.06|6005.29|6005.29|0
1647001640000|2022-03-11 12:27:20|6005.7|6005.7|6005.32|6005.32|6005.7|6005.7|6002.37|6002.37|0
1647001650000|2022-03-11 12:27:30|6004.18|6004.18|6005.19|6005.19|6006.31|6006.31|6004.18|6004.18|0
1647001660000|2022-03-11 12:27:40|6005.56|6005.56|6006.63|6006.63|6006.63|6006.63|6005.56|6005.56|0
1647001670000|2022-03-11 12:27:50|6007.39|6007.39|6006.63|6006.63|6007.39|6007.39|6006.63|6006.63|0
1647001680000|2022-03-11 12:28:00|6007.38|6007.38|6008.17|6008.17|6008.17|6008.17|6007.38|6007.38|0
1647001720000|2022-03-11 12:28:40|6007.21|6007.21|6011.89|6011.89|6012.25|6012.25|6006.89|6006.89|0
1647001730000|2022-03-11 12:28:50|6011.51|6011.51|6011.51|6011.51|6011.51|6011.51|6011.51|6011.51|0
1647001740000|2022-03-11 12:29:00|6011.83|6011.83|6010.72|6010.72|6011.83|6011.83|6010.72|6010.72|0
1647001780000|2022-03-11 12:29:40|6011.04|6011.04|6008.91|6008.91|6011.04|6011.04|6008.91|6008.91|0
1647001800000|2022-03-11 12:30:00|6008.55|6008.55|6008.55|6008.55|6008.55|6008.55|6008.55|6008.55|0
1647001810000|2022-03-11 12:30:10|6007.92|6007.92|6008.23|6008.23|6008.23|6008.23|6007.92|6007.92|0
1647001820000|2022-03-11 12:30:20|6008.53|6008.53|6009.59|6009.59|6009.59|6009.59|6008.53|6008.53|0
1647001830000|2022-03-11 12:30:30|6009.01|6009.01|6009.01|6009.01|6009.01|6009.01|6009.01|6009.01|0
1647001840000|2022-03-11 12:30:40|6009.37|6009.37|6010.13|6010.13|6010.13|6010.13|6009.37|6009.37|0
1647001850000|2022-03-11 12:30:50|6009.75|6009.75|6010.33|6010.33|6010.33|6010.33|6009.75|6009.75|0
1647001860000|2022-03-11 12:31:00|6011.06|6011.06|6012.92|6012.92|6012.92|6012.92|6011.06|6011.06|0
1647001870000|2022-03-11 12:31:10|6013.55|6013.55|6013.83|6013.83|6014.54|6014.54|6013.55|6013.55|0
1647001880000|2022-03-11 12:31:20|6013.03|6013.03|6012.39|6012.39|6013.03|6013.03|6012.39|6012.39|0
1647001900000|2022-03-11 12:31:40|6013.35|6013.35|6013.98|6013.98|6013.98|6013.98|6013.35|6013.35|0
1647001910000|2022-03-11 12:31:50|6014.3|6014.3|6015.31|6015.31|6015.31|6015.31|6014.3|6014.3|0
1647001920000|2022-03-11 12:32:00|6015.9|6015.9|6019.29|6019.29|6019.29|6019.29|6015.61|6015.61|0
1647001930000|2022-03-11 12:32:10|6018.91|6018.91|6018.91|6018.91|6018.91|6018.91|6018.91|6018.91|0
1647001940000|2022-03-11 12:32:20|6019.27|6019.27|6018.91|6018.91|6019.27|6019.27|6018.91|6018.91|0
1647001960000|2022-03-11 12:32:40|6018.27|6018.27|6016.44|6016.44|6018.27|6018.27|6016.44|6016.44|0
1647001970000|2022-03-11 12:32:50|6017.01|6017.01|6017.01|6017.01|6017.01|6017.01|6017.01|6017.01|0
1647001980000|2022-03-11 12:33:00|6017.37|6017.37|6018.75|6018.75|6018.75|6018.75|6017.37|6017.37|0
1647001990000|2022-03-11 12:33:10|6019.39|6019.39|6019.39|6019.39|6019.39|6019.39|6019.39|6019.39|0
1647002000000|2022-03-11 12:33:20|6016.08|6016.08|6015.19|6015.19|6016.08|6016.08|6014.81|6014.81|0
1647002010000|2022-03-11 12:33:30|6015.51|6015.51|6015.83|6015.83|6015.83|6015.83|6015.51|6015.51|0
1647002030000|2022-03-11 12:33:50|6015.47|6015.47|6015.47|6015.47|6015.68|6015.68|6014.76|6014.76|0
1647002050000|2022-03-11 12:34:10|6014.98|6014.98|6014.62|6014.62|6014.98|6014.98|6014.62|6014.62|0
1647002070000|2022-03-11 12:34:30|6012.72|6012.72|6012.72|6012.72|6012.72|6012.72|6012.72|6012.72|0
1647002090000|2022-03-11 12:34:50|6012.52|6012.52|6012.84|6012.84|6013.16|6013.16|6012.52|6012.52|0
1647002100000|2022-03-11 12:35:00|6012.52|6012.52|6012.52|6012.52|6012.52|6012.52|6012.52|6012.52|0
1647002110000|2022-03-11 12:35:10|6011.57|6011.57|6008.31|6008.31|6011.57|6011.57|6008.31|6008.31|0
1647002120000|2022-03-11 12:35:20|6008.63|6008.63|6009.59|6009.59|6009.59|6009.59|6008.63|6008.63|0
1647002140000|2022-03-11 12:35:40|6008.42|6008.42|6008.42|6008.42|6008.42|6008.42|6008.42|6008.42|0
1647002150000|2022-03-11 12:35:50|6008.74|6008.74|6008.74|6008.74|6008.74|6008.74|6008.74|6008.74|0
1647002160000|2022-03-11 12:36:00|6009.09|6009.09|6009.64|6009.64|6009.64|6009.64|6008.1|6008.1|0
1647002170000|2022-03-11 12:36:10|6009.93|6009.93|6009.62|6009.62|6009.93|6009.93|6009.62|6009.62|0
1647002180000|2022-03-11 12:36:20|6010.33|6010.33|6011.38|6011.38|6011.67|6011.67|6010.33|6010.33|0
1647002220000|2022-03-11 12:37:00|6010.8|6010.8|6011.56|6011.56|6011.56|6011.56|6010.8|6010.8|0
1647002240000|2022-03-11 12:37:20|6011.24|6011.24|6008.58|6008.58|6011.24|6011.24|6008.58|6008.58|0
1647002250000|2022-03-11 12:37:30|6008.09|6008.09|6008.09|6008.09|6008.09|6008.09|6008.09|6008.09|0
1647002260000|2022-03-11 12:37:40|6007.13|6007.13|6007.13|6007.13|6007.13|6007.13|6007.13|6007.13|0
1647002280000|2022-03-11 12:38:00|6005.23|6005.23|6005.21|6005.21|6005.23|6005.23|6003.78|6003.78|0
1647002290000|2022-03-11 12:38:10|6005.5|6005.5|6005.5|6005.5|6005.5|6005.5|6005.5|6005.5|0
1647002300000|2022-03-11 12:38:20|6005.82|6005.82|6005.18|6005.18|6005.82|6005.82|6005.18|6005.18|0
1647002310000|2022-03-11 12:38:30|6004.86|6004.86|6004.86|6004.86|6005.18|6005.18|6004.86|6004.86|0
1647002330000|2022-03-11 12:38:50|6004.1|6004.1|6000.84|6000.84|6004.1|6004.1|6000.84|6000.84|0
1647002340000|2022-03-11 12:39:00|6000.49|6000.49|5999.98|5999.98|6000.49|6000.49|5999.34|5999.34|0
1647002350000|2022-03-11 12:39:10|6000.17|6000.17|6001.89|6001.89|6001.89|6001.89|6000.17|6000.17|0
1647002360000|2022-03-11 12:39:20|6002.6|6002.6|6004.04|6004.04|6004.04|6004.04|6002.6|6002.6|0
1647002370000|2022-03-11 12:39:30|6004.33|6004.33|6004.47|6004.47|6004.83|6004.83|6004.33|6004.33|0
1647002390000|2022-03-11 12:39:50|6005.43|6005.43|6008.57|6008.57|6008.57|6008.57|6005.07|6005.07|0
1647002400000|2022-03-11 12:40:00|6007.5|6007.5|6009.14|6009.14|6009.85|6009.85|6007.18|6007.18|0
1647002440000|2022-03-11 12:40:40|6008.92|6008.92|6008.92|6008.92|6008.92|6008.92|6008.92|6008.92|0
1647002450000|2022-03-11 12:40:50|6007.97|6007.97|6007.28|6007.28|6007.97|6007.97|6006.92|6006.92|0
1647002460000|2022-03-11 12:41:00|6006.78|6006.78|6006.42|6006.42|6006.78|6006.78|6006.42|6006.42|0
1647002470000|2022-03-11 12:41:10|6006.92|6006.92|6008.7|6008.7|6008.7|6008.7|6006.92|6006.92|0
1647002480000|2022-03-11 12:41:20|6008.34|6008.34|6007.28|6007.28|6008.34|6008.34|6007.28|6007.28|0
1647002490000|2022-03-11 12:41:30|6006.64|6006.64|6006.64|6006.64|6006.64|6006.64|6006.64|6006.64|0
1647002510000|2022-03-11 12:41:50|6006.28|6006.28|6004.47|6004.47|6006.28|6006.28|6004.47|6004.47|0
1647002520000|2022-03-11 12:42:00|6004.79|6004.79|6003.76|6003.76|6004.79|6004.79|6003.44|6003.44|0
1647002530000|2022-03-11 12:42:10|6004.13|6004.13|6004.31|6004.31|6004.63|6004.63|6004.13|6004.13|0
1647002540000|2022-03-11 12:42:20|6004.63|6004.63|6004.95|6004.95|6004.95|6004.95|6004.63|6004.63|0
1647002550000|2022-03-11 12:42:30|6004.76|6004.76|6004.76|6004.76|6004.76|6004.76|6004.76|6004.76|0
1647002570000|2022-03-11 12:42:50|6004.38|6004.38|6004.38|6004.38|6004.38|6004.38|6004.38|6004.38|0
1647002580000|2022-03-11 12:43:00|6004.19|6004.19|6005.79|6005.79|6005.79|6005.79|6004.19|6004.19|0
1647002590000|2022-03-11 12:43:10|6005.47|6005.47|6005.47|6005.47|6005.47|6005.47|6005.47|6005.47|0
1647002600000|2022-03-11 12:43:20|6005.79|6005.79|6005.79|6005.79|6005.79|6005.79|6005.79|6005.79|0
1647002610000|2022-03-11 12:43:30|6006.1|6006.1|6005.75|6005.75|6006.1|6006.1|6005.75|6005.75|0
1647002620000|2022-03-11 12:43:40|6005.56|6005.56|6005.56|6005.56|6005.56|6005.56|6005.56|6005.56|0
1647002630000|2022-03-11 12:43:50|6005.92|6005.92|6003.5|6003.5|6005.92|6005.92|6003.35|6003.35|0
1647002640000|2022-03-11 12:44:00|6002.36|6002.36|6002.04|6002.04|6002.36|6002.36|6002.04|6002.04|0
1647002650000|2022-03-11 12:44:10|6001.69|6001.69|6000.38|6000.38|6001.69|6001.69|6000.38|6000.38|0
1647002670000|2022-03-11 12:44:30|5998.4|5998.4|5998.89|5998.89|5998.89|5998.89|5998.4|5998.4|0
1647002680000|2022-03-11 12:44:40|5997.73|5997.73|5998.6|5998.6|5998.6|5998.6|5997.34|5997.34|0
1647002690000|2022-03-11 12:44:50|6000.08|6000.08|5999.09|5999.09|6000.08|6000.08|5999.09|5999.09|0
1647002700000|2022-03-11 12:45:00|5998.74|5998.74|5998.1|5998.1|5998.74|5998.74|5998.1|5998.1|0
1647002710000|2022-03-11 12:45:10|5998.46|5998.46|5998.46|5998.46|5998.46|5998.46|5998.46|5998.46|0
1647002730000|2022-03-11 12:45:30|5998.1|5998.1|5998.1|5998.1|5998.1|5998.1|5998.1|5998.1|0
1647002740000|2022-03-11 12:45:40|5998.31|5998.31|5997.82|5997.82|5998.31|5998.31|5997.82|5997.82|0
1647002750000|2022-03-11 12:45:50|5997.32|5997.32|5997.82|5997.82|5997.82|5997.82|5997.32|5997.32|0
1647002760000|2022-03-11 12:46:00|5997.11|5997.11|5994.93|5994.93|5997.11|5997.11|5994.93|5994.93|0
1647002770000|2022-03-11 12:46:10|5995.64|5995.64|5996.12|5996.12|5996.12|5996.12|5995.64|5995.64|0
1647002780000|2022-03-11 12:46:20|5994.77|5994.77|5996.2|5996.2|5996.2|5996.2|5994.77|5994.77|0
1647002790000|2022-03-11 12:46:30|5996.52|5996.52|5996.52|5996.52|5996.52|5996.52|5996.52|5996.52|0
1647002800000|2022-03-11 12:46:40|5996.2|5996.2|5996.2|5996.2|5996.2|5996.2|5996.2|5996.2|0
1647002810000|2022-03-11 12:46:50|5996.01|5996.01|5996.01|5996.01|5996.01|5996.01|5996.01|5996.01|0
1647002820000|2022-03-11 12:47:00|5995.72|5995.72|5995.72|5995.72|5995.72|5995.72|5995.72|5995.72|0
1647002830000|2022-03-11 12:47:10|5995.37|5995.37|5995.37|5995.37|5995.37|5995.37|5995.37|5995.37|0
1647002850000|2022-03-11 12:47:30|5995.72|5995.72|5996.43|5996.43|5996.43|5996.43|5995.72|5995.72|0
1647002860000|2022-03-11 12:47:40|5995.72|5995.72|5995.72|5995.72|5995.72|5995.72|5995.72|5995.72|0
1647002870000|2022-03-11 12:47:50|5995.35|5995.35|5994.99|5994.99|5995.35|5995.35|5994.99|5994.99|0
1647002880000|2022-03-11 12:48:00|5994.7|5994.7|5994.7|5994.7|5994.7|5994.7|5994.7|5994.7|0
1647002890000|2022-03-11 12:48:10|5995.02|5995.02|5996.15|5996.15|5996.15|5996.15|5995.02|5995.02|0
1647002900000|2022-03-11 12:48:20|5997.14|5997.14|5999.76|5999.76|5999.76|5999.76|5997.14|5997.14|0
1647002910000|2022-03-11 12:48:30|6000.08|6000.08|6000.4|6000.4|6000.4|6000.4|6000.08|6000.08|0
1647002920000|2022-03-11 12:48:40|5999.76|5999.76|6000.4|6000.4|6000.4|6000.4|5999.76|5999.76|0
1647002940000|2022-03-11 12:49:00|6000.59|6000.59|6000.59|6000.59|6000.59|6000.59|6000.59|6000.59|0
1647002950000|2022-03-11 12:49:10|6000.11|6000.11|5999.9|5999.9|6000.27|6000.27|5999.9|5999.9|0
1647002960000|2022-03-11 12:49:20|5998.47|5998.47|5997.8|5997.8|5998.47|5998.47|5997.8|5997.8|0
1647002970000|2022-03-11 12:49:30|5998.1|5998.1|5998.44|5998.44|5999.43|5999.43|5998.1|5998.1|0
1647002980000|2022-03-11 12:49:40|5998.59|5998.59|5999.66|5999.66|5999.66|5999.66|5998.59|5998.59|0
1647003000000|2022-03-11 12:50:00|5999.19|5999.19|5999.5|5999.5|5999.5|5999.5|5999.19|5999.19|0
1647003040000|2022-03-11 12:50:40|5999.15|5999.15|5998.79|5998.79|5999.15|5999.15|5998.79|5998.79|0
1647003050000|2022-03-11 12:50:50|5998.44|5998.44|5998.44|5998.44|5998.44|5998.44|5998.44|5998.44|0
1647003060000|2022-03-11 12:51:00|5998.75|5998.75|5997.74|5997.74|5999.07|5999.07|5997.74|5997.74|0
1647003070000|2022-03-11 12:51:10|5997.03|5997.03|5992.94|5992.94|5997.55|5997.55|5992.65|5992.65|0
1647003080000|2022-03-11 12:51:20|5992.3|5992.3|5991.91|5991.91|5992.62|5992.62|5991.91|5991.91|0
1647003090000|2022-03-11 12:51:30|5992.23|5992.23|5991.35|5991.35|5992.23|5992.23|5991.35|5991.35|0
1647003110000|2022-03-11 12:51:50|5991.06|5991.06|5992.35|5992.35|5992.35|5992.35|5991.06|5991.06|0
1647003120000|2022-03-11 12:52:00|5992.66|5992.66|5993.72|5993.72|5994.43|5994.43|5992.66|5992.66|0
1647003130000|2022-03-11 12:52:10|5993.35|5993.35|5993.72|5993.72|5994.2|5994.2|5993.35|5993.35|0
1647003140000|2022-03-11 12:52:20|5993.88|5993.88|5993.88|5993.88|5993.88|5993.88|5993.88|5993.88|0
1647003150000|2022-03-11 12:52:30|5994.2|5994.2|5994.55|5994.55|5994.55|5994.55|5994.2|5994.2|0
1647003160000|2022-03-11 12:52:40|5994.87|5994.87|5993.6|5993.6|5994.87|5994.87|5993.6|5993.6|0
1647003170000|2022-03-11 12:52:50|5992.64|5992.64|5991.65|5991.65|5992.64|5992.64|5991.65|5991.65|0
1647003180000|2022-03-11 12:53:00|5992.82|5992.82|5992.82|5992.82|5992.82|5992.82|5992.82|5992.82|0
1647003190000|2022-03-11 12:53:10|5993.53|5993.53|5995.59|5995.59|5995.59|5995.59|5993.17|5993.17|0
1647003210000|2022-03-11 12:53:30|5995.27|5995.27|5995.59|5995.59|5995.91|5995.91|5995.27|5995.27|0
1647003220000|2022-03-11 12:53:40|5995.23|5995.23|5996.75|5996.75|5996.96|5996.96|5995.23|5995.23|0
1647003230000|2022-03-11 12:53:50|5997.06|5997.06|5997.38|5997.38|5997.38|5997.38|5997.06|5997.06|0
1647003240000|2022-03-11 12:54:00|5996.43|5996.43|5994.85|5994.85|5996.43|5996.43|5994.85|5994.85|0
1647003250000|2022-03-11 12:54:10|5994.22|5994.22|5991.8|5991.8|5994.22|5994.22|5991.8|5991.8|0
1647003260000|2022-03-11 12:54:20|5992.18|5992.18|5992.18|5992.18|5992.18|5992.18|5992.18|5992.18|0
1647003270000|2022-03-11 12:54:30|5991.86|5991.86|5989.8|5989.8|5991.86|5991.86|5989.8|5989.8|0
1647003280000|2022-03-11 12:54:40|5989.21|5989.21|5992.56|5992.56|5992.56|5992.56|5989.21|5989.21|0
1647003290000|2022-03-11 12:54:50|5991.49|5991.49|5991.49|5991.49|5991.49|5991.49|5991.49|5991.49|0
1647003300000|2022-03-11 12:55:00|5991.7|5991.7|5991.38|5991.38|5991.7|5991.7|5991.38|5991.38|0
1647003310000|2022-03-11 12:55:10|5991.03|5991.03|5990.74|5990.74|5991.03|5991.03|5990.74|5990.74|0
1647003330000|2022-03-11 12:55:30|5989.99|5989.99|5988.99|5988.99|5989.99|5989.99|5988.99|5988.99|0
1647003340000|2022-03-11 12:55:40|5988.81|5988.81|5989.48|5989.48|5989.48|5989.48|5988.81|5988.81|0
1647003350000|2022-03-11 12:55:50|5990.12|5990.12|5990.12|5990.12|5990.12|5990.12|5990.12|5990.12|0
1647003360000|2022-03-11 12:56:00|5990.44|5990.44|5990.44|5990.44|5990.44|5990.44|5989.8|5989.8|0
1647003370000|2022-03-11 12:56:10|5989.72|5989.72|5987.78|5987.78|5989.72|5989.72|5987.78|5987.78|0
1647003380000|2022-03-11 12:56:20|5987.57|5987.57|5985.23|5985.23|5987.57|5987.57|5984.6|5984.6|0
1647003390000|2022-03-11 12:56:30|5984.92|5984.92|5985.23|5985.23|5985.23|5985.23|5983.96|5983.96|0
1647003400000|2022-03-11 12:56:40|5984.92|5984.92|5984.36|5984.36|5985.23|5985.23|5984.36|5984.36|0
1647003410000|2022-03-11 12:56:50|5984.62|5984.62|5983.35|5983.35|5984.62|5984.62|5982.72|5982.72|0
1647003430000|2022-03-11 12:57:10|5983.65|5983.65|5985.07|5985.07|5985.07|5985.07|5983.08|5983.08|0
1647003440000|2022-03-11 12:57:20|5984.36|5984.36|5984.99|5984.99|5984.99|5984.99|5984|5984|0
1647003460000|2022-03-11 12:57:40|5986.29|5986.29|5985.76|5985.76|5986.71|5986.71|5985.44|5985.44|0
1647003470000|2022-03-11 12:57:50|5986.4|5986.4|5986.4|5986.4|5986.4|5986.4|5986.4|5986.4|0
1647003530000|2022-03-11 12:58:50|5986.58|5986.58|5987.65|5987.65|5987.65|5987.65|5986.58|5986.58|0
1647003540000|2022-03-11 12:59:00|5986.94|5986.94|5987.3|5987.3|5987.3|5987.3|5986.94|5986.94|0
1647003550000|2022-03-11 12:59:10|5987|5987|5986.05|5986.05|5987|5987|5986.05|5986.05|0
1647003560000|2022-03-11 12:59:20|5986.69|5986.69|5987.04|5987.04|5987.04|5987.04|5986.69|5986.69|0
1647003570000|2022-03-11 12:59:30|5986.33|5986.33|5986.37|5986.37|5986.69|5986.69|5986.33|5986.33|0
1647003580000|2022-03-11 12:59:40|5985.87|5985.87|5985.87|5985.87|5985.87|5985.87|5985.87|5985.87|0
1647003600000|2022-03-11 13:00:00|5986.51|5986.51|5987.67|5987.67|5988.38|5988.38|5986.51|5986.51|0
1647003610000|2022-03-11 13:00:10|5988.17|5988.17|5988.17|5988.17|5988.17|5988.17|5988.17|5988.17|0
1647003620000|2022-03-11 13:00:20|5987.67|5987.67|5987.67|5987.67|5987.67|5987.67|5987.67|5987.67|0
1647003630000|2022-03-11 13:00:30|5988.31|5988.31|5988.5|5988.5|5988.5|5988.5|5988.31|5988.31|0
1647003640000|2022-03-11 13:00:40|5987.78|5987.78|5987.78|5987.78|5987.78|5987.78|5987.78|5987.78|0
1647003650000|2022-03-11 13:00:50|5989.69|5989.69|5989.69|5989.69|5989.69|5989.69|5989.69|5989.69|0
1647003660000|2022-03-11 13:01:00|5988.62|5988.62|5988.62|5988.62|5988.62|5988.62|5988.26|5988.26|0
1647003670000|2022-03-11 13:01:10|5987.87|5987.87|5987.87|5987.87|5987.87|5987.87|5987.87|5987.87|0
1647003680000|2022-03-11 13:01:20|5987.55|5987.55|5986.73|5986.73|5987.55|5987.55|5986.73|5986.73|0
1647003690000|2022-03-11 13:01:30|5987.05|5987.05|5987.37|5987.37|5987.37|5987.37|5987.05|5987.05|0
1647003700000|2022-03-11 13:01:40|5985.88|5985.88|5986.95|5986.95|5986.95|5986.95|5985.88|5985.88|0
1647003740000|2022-03-11 13:02:20|5986.6|5986.6|5987.31|5987.31|5987.31|5987.31|5986.6|5986.6|0
1647003760000|2022-03-11 13:02:40|5987.66|5987.66|5988.38|5988.38|5988.38|5988.38|5987.66|5987.66|0
1647003770000|2022-03-11 13:02:50|5988.73|5988.73|5988.73|5988.73|5988.73|5988.73|5988.73|5988.73|0
1647003780000|2022-03-11 13:03:00|5989.52|5989.52|5989.52|5989.52|5989.52|5989.52|5989.52|5989.52|0
1647003790000|2022-03-11 13:03:10|5989.88|5989.88|5992.11|5992.11|5992.11|5992.11|5989.88|5989.88|0
1647003800000|2022-03-11 13:03:20|5992.47|5992.47|5992.82|5992.82|5992.82|5992.82|5992.47|5992.47|0
1647003810000|2022-03-11 13:03:30|5992.61|5992.61|5992.61|5992.61|5992.61|5992.61|5992.61|5992.61|0
1647003820000|2022-03-11 13:03:40|5993.11|5993.11|5995.91|5995.91|5996.22|5996.22|5993.11|5993.11|0
1647003830000|2022-03-11 13:03:50|5994.63|5994.63|5994.19|5994.19|5995.71|5995.71|5994.19|5994.19|0
1647003840000|2022-03-11 13:04:00|5994.57|5994.57|5994.95|5994.95|5994.95|5994.95|5994.57|5994.57|0
1647003850000|2022-03-11 13:04:10|5994.57|5994.57|5995.31|5995.31|5995.31|5995.31|5994.57|5994.57|0
1647003860000|2022-03-11 13:04:20|5994.93|5994.93|5994.93|5994.93|5994.93|5994.93|5994.93|5994.93|0
1647003870000|2022-03-11 13:04:30|5994.45|5994.45|5994.34|5994.34|5995.33|5995.33|5993.9|5993.9|0
1647003880000|2022-03-11 13:04:40|5993.27|5993.27|5993.27|5993.27|5993.27|5993.27|5993.27|5993.27|0
1647003900000|2022-03-11 13:05:00|5993.62|5993.62|5995.66|5995.66|5995.66|5995.66|5993.62|5993.62|0
1647003910000|2022-03-11 13:05:10|5996.15|5996.15|5996.15|5996.15|5996.15|5996.15|5996.15|5996.15|0
1647003920000|2022-03-11 13:05:20|5995.86|5995.86|5994.86|5994.86|5995.93|5995.93|5994.86|5994.86|0
1647003930000|2022-03-11 13:05:30|5995.57|5995.57|5995.57|5995.57|5995.57|5995.57|5995.57|5995.57|0
1647003940000|2022-03-11 13:05:40|5994.86|5994.86|5994.86|5994.86|5994.86|5994.86|5994.86|5994.86|0
1647003950000|2022-03-11 13:05:50|5995.49|5995.49|5996.21|5996.21|5996.21|5996.21|5995.49|5995.49|0
1647003960000|2022-03-11 13:06:00|5995.06|5995.06|5994.76|5994.76|5995.06|5995.06|5994.57|5994.57|0
1647003970000|2022-03-11 13:06:10|5995.25|5995.25|5995.54|5995.54|5995.54|5995.54|5995.25|5995.25|0
1647004000000|2022-03-11 13:06:40|5996.25|5996.25|5995.13|5995.13|5996.61|5996.61|5995.13|5995.13|0
1647004010000|2022-03-11 13:06:50|5996.08|5996.08|5996.08|5996.08|5996.08|5996.08|5996.08|5996.08|0
1647004020000|2022-03-11 13:07:00|5997.07|5997.07|5996.08|5996.08|5997.07|5997.07|5996.08|5996.08|0
1647004030000|2022-03-11 13:07:10|5996.46|5996.46|5996.54|5996.54|5997.04|5997.04|5995.96|5995.96|0
1647004040000|2022-03-11 13:07:20|5997.97|5997.97|5998.96|5998.96|5998.96|5998.96|5997.97|5997.97|0
1647004050000|2022-03-11 13:07:30|5997.97|5997.97|5999.56|5999.56|5999.56|5999.56|5997.97|5997.97|0
1647004060000|2022-03-11 13:07:40|5999.75|5999.75|5999.92|5999.92|5999.92|5999.92|5999.25|5999.25|0
1647004070000|2022-03-11 13:07:50|5999.42|5999.42|6000.48|6000.48|6000.48|6000.48|5999.42|5999.42|0
1647004080000|2022-03-11 13:08:00|6001.06|6001.06|6001.6|6001.6|6001.6|6001.6|6000.92|6000.92|0
1647004090000|2022-03-11 13:08:10|6002.09|6002.09|6002.73|6002.73|6002.73|6002.73|6002.09|6002.09|0
1647004100000|2022-03-11 13:08:20|6003.05|6003.05|6004.36|6004.36|6004.36|6004.36|6003.05|6003.05|0
1647004110000|2022-03-11 13:08:30|6004.04|6004.04|6003.05|6003.05|6004.04|6004.04|6003.05|6003.05|0
1647004120000|2022-03-11 13:08:40|6003.54|6003.54|6003.99|6003.99|6003.99|6003.99|6002.55|6002.55|0
1647004130000|2022-03-11 13:08:50|6004.34|6004.34|6004.14|6004.14|6004.34|6004.34|6003.85|6003.85|0
1647004140000|2022-03-11 13:09:00|6004.63|6004.63|6004.14|6004.14|6004.63|6004.63|6004.14|6004.14|0
1647004150000|2022-03-11 13:09:10|6003.64|6003.64|6003.36|6003.36|6004|6004|6003.36|6003.36|0
1647004160000|2022-03-11 13:09:20|6003.86|6003.86|6003.07|6003.07|6003.86|6003.86|6003.07|6003.07|0
1647004170000|2022-03-11 13:09:30|6003.57|6003.57|6003.57|6003.57|6003.57|6003.57|6003.57|6003.57|0
1647004180000|2022-03-11 13:09:40|6003.92|6003.92|6004.28|6004.28|6004.64|6004.64|6003.92|6003.92|0
1647004190000|2022-03-11 13:09:50|6003.92|6003.92|6004.37|6004.37|6004.86|6004.86|6003.92|6003.92|0
1647004200000|2022-03-11 13:10:00|6004.86|6004.86|6007.36|6007.36|6007.36|6007.36|6003.87|6003.87|0
1647004210000|2022-03-11 13:10:10|6008.35|6008.35|6007.36|6007.36|6008.35|6008.35|6007.36|6007.36|0
1647004220000|2022-03-11 13:10:20|6007.05|6007.05|6007.05|6007.05|6007.05|6007.05|6007.05|6007.05|0
1647004250000|2022-03-11 13:10:50|6008.36|6008.36|6010.03|6010.03|6010.03|6010.03|6008.36|6008.36|0
1647004290000|2022-03-11 13:11:30|6010.61|6010.61|6008.72|6008.72|6011.6|6011.6|6008.72|6008.72|0
1647004300000|2022-03-11 13:11:40|6010.14|6010.14|6010.14|6010.14|6010.14|6010.14|6010.14|6010.14|0
1647004310000|2022-03-11 13:11:50|6009.43|6009.43|6010.34|6010.34|6011.77|6011.77|6009.43|6009.43|0
1647004320000|2022-03-11 13:12:00|6010.84|6010.84|6010.63|6010.63|6010.84|6010.84|6010.63|6010.63|0
1647004330000|2022-03-11 13:12:10|6010.44|6010.44|6010.8|6010.8|6010.8|6010.8|6010.44|6010.44|0
1647004340000|2022-03-11 13:12:20|6011.18|6011.18|6011.18|6011.18|6011.18|6011.18|6011.18|6011.18|0
1647004350000|2022-03-11 13:12:30|6010.82|6010.82|6010.82|6010.82|6010.82|6010.82|6010.82|6010.82|0
1647004360000|2022-03-11 13:12:40|6010.46|6010.46|6009.54|6009.54|6010.46|6010.46|6009.54|6009.54|0
1647004370000|2022-03-11 13:12:50|6009.72|6009.72|6008.9|6008.9|6009.72|6009.72|6008.55|6008.55|0
1647004380000|2022-03-11 13:13:00|6008.19|6008.19|6008.19|6008.19|6008.19|6008.19|6008.19|6008.19|0
1647004390000|2022-03-11 13:13:10|6008.55|6008.55|6008.55|6008.55|6008.55|6008.55|6008.55|6008.55|0
1647004400000|2022-03-11 13:13:20|6007.49|6007.49|6007.2|6007.2|6007.49|6007.49|6007.2|6007.2|0
1647004420000|2022-03-11 13:13:40|6006.21|6006.21|6006.02|6006.02|6006.21|6006.21|6006.02|6006.02|0
1647004430000|2022-03-11 13:13:50|6005.39|6005.39|6004.75|6004.75|6005.39|6005.39|6004.75|6004.75|0
1647004440000|2022-03-11 13:14:00|6004.11|6004.11|6004.11|6004.11|6004.11|6004.11|6004.11|6004.11|0
1647004460000|2022-03-11 13:14:20|6003.74|6003.74|6002.87|6002.87|6003.74|6003.74|6001.8|6001.8|0
1647004470000|2022-03-11 13:14:30|6001.6|6001.6|6001.13|6001.13|6002.55|6002.55|6001.13|6001.13|0
1647004500000|2022-03-11 13:15:00|6001.48|6001.48|6002.44|6002.44|6002.44|6002.44|6001.48|6001.48|0
1647004510000|2022-03-11 13:15:10|6002.79|6002.79|6004.47|6004.47|6004.47|6004.47|6002.79|6002.79|0
1647004560000|2022-03-11 13:16:00|6003.75|6003.75|6003.44|6003.44|6003.75|6003.75|6003.44|6003.44|0
1647004570000|2022-03-11 13:16:10|6003.73|6003.73|6003.73|6003.73|6003.73|6003.73|6003.73|6003.73|0
1647004580000|2022-03-11 13:16:20|6004.04|6004.04|6005.19|6005.19|6005.19|6005.19|6004.04|6004.04|0
1647004590000|2022-03-11 13:16:30|6005.9|6005.9|6005.9|6005.9|6005.9|6005.9|6005.9|6005.9|0
1647004600000|2022-03-11 13:16:40|6005.71|6005.71|6005.71|6005.71|6005.71|6005.71|6005.71|6005.71|0
1647004620000|2022-03-11 13:17:00|6005.5|6005.5|6006.64|6006.64|6006.64|6006.64|6005.5|6005.5|0
1647004630000|2022-03-11 13:17:10|6007.63|6007.63|6008.59|6008.59|6008.59|6008.59|6007.63|6007.63|0
1647004640000|2022-03-11 13:17:20|6008.95|6008.95|6011.87|6011.87|6011.87|6011.87|6008.95|6008.95|0
1647004650000|2022-03-11 13:17:30|6010.73|6010.73|6010.59|6010.59|6010.73|6010.73|6010.09|6010.09|0
1647004660000|2022-03-11 13:17:40|6010.09|6010.09|6010.09|6010.09|6010.09|6010.09|6010.09|6010.09|0
1647004690000|2022-03-11 13:18:10|6009.02|6009.02|6009.29|6009.29|6009.29|6009.29|6008.53|6008.53|0
1647004700000|2022-03-11 13:18:20|6008.58|6008.58|6007.68|6007.68|6008.58|6008.58|6007.68|6007.68|0
1647004730000|2022-03-11 13:18:50|6007.99|6007.99|6007.5|6007.5|6007.99|6007.99|6007.5|6007.5|0
1647004750000|2022-03-11 13:19:10|6007.18|6007.18|6007.18|6007.18|6007.18|6007.18|6007.18|6007.18|0
1647004770000|2022-03-11 13:19:30|6005.7|6005.7|6004.98|6004.98|6005.7|6005.7|6004.98|6004.98|0
1647004780000|2022-03-11 13:19:40|6004.35|6004.35|6004.35|6004.35|6004.35|6004.35|6004.35|6004.35|0
1647004790000|2022-03-11 13:19:50|6003.26|6003.26|6003.26|6003.26|6003.26|6003.26|6003.26|6003.26|0
1647004810000|2022-03-11 13:20:10|6003.62|6003.62|6003.59|6003.59|6003.97|6003.97|6003.59|6003.59|0
1647004820000|2022-03-11 13:20:20|6003.21|6003.21|6003.21|6003.21|6003.21|6003.21|6003.21|6003.21|0
1647004830000|2022-03-11 13:20:30|6002.57|6002.57|6002.57|6002.57|6002.57|6002.57|6002.57|6002.57|0
1647004840000|2022-03-11 13:20:40|6001.7|6001.7|6001.57|6001.57|6002.34|6002.34|6001.57|6001.57|0
1647004860000|2022-03-11 13:21:00|6001.96|6001.96|6003.74|6003.74|6003.74|6003.74|6001.96|6001.96|0
1647004870000|2022-03-11 13:21:10|6004.11|6004.11|6004.13|6004.13|6004.13|6004.13|6003.75|6003.75|0
1647004880000|2022-03-11 13:21:20|6003.94|6003.94|6003.23|6003.23|6003.94|6003.94|6003.23|6003.23|0
1647004890000|2022-03-11 13:21:30|6004.18|6004.18|6004.77|6004.77|6004.77|6004.77|6004.18|6004.18|0
1647004910000|2022-03-11 13:21:50|6004.58|6004.58|6004.58|6004.58|6004.58|6004.58|6004.58|6004.58|0
1647004920000|2022-03-11 13:22:00|6004.77|6004.77|6003.62|6003.62|6004.77|6004.77|6003.62|6003.62|0
1647004940000|2022-03-11 13:22:20|6005.53|6005.53|6005.53|6005.53|6005.53|6005.53|6005.53|6005.53|0
1647004960000|2022-03-11 13:22:40|6005.15|6005.15|6007.47|6007.47|6007.47|6007.47|6005.15|6005.15|0
1647004970000|2022-03-11 13:22:50|6007.97|6007.97|6008.03|6008.03|6008.03|6008.03|6007.47|6007.47|0
1647004990000|2022-03-11 13:23:10|6007.85|6007.85|6007.66|6007.66|6007.85|6007.85|6007.66|6007.66|0
1647005000000|2022-03-11 13:23:20|6007.85|6007.85|6007.85|6007.85|6007.85|6007.85|6007.85|6007.85|0
1647005010000|2022-03-11 13:23:30|6007.08|6007.08|6007.08|6007.08|6007.08|6007.08|6007.08|6007.08|0
1647005020000|2022-03-11 13:23:40|6007.47|6007.47|6008.53|6008.53|6008.53|6008.53|6007.47|6007.47|0
1647005030000|2022-03-11 13:23:50|6009.25|6009.25|6009.25|6009.25|6009.25|6009.25|6009.25|6009.25|0
1647005040000|2022-03-11 13:24:00|6008.89|6008.89|6009.25|6009.25|6009.25|6009.25|6008.89|6008.89|0
1647005050000|2022-03-11 13:24:10|6008.93|6008.93|6007.9|6007.9|6008.93|6008.93|6007.9|6007.9|0
1647005080000|2022-03-11 13:24:40|6009.8|6009.8|6010.87|6010.87|6010.87|6010.87|6009.8|6009.8|0
1647005090000|2022-03-11 13:24:50|6011.06|6011.06|6015.46|6015.46|6015.46|6015.46|6011.06|6011.06|0
1647005100000|2022-03-11 13:25:00|6015.1|6015.1|6015.1|6015.1|6015.1|6015.1|6015.1|6015.1|0
1647005120000|2022-03-11 13:25:20|6015.66|6015.66|6015.35|6015.35|6015.66|6015.66|6015.35|6015.35|0
1647005130000|2022-03-11 13:25:30|6015.03|6015.03|6015.03|6015.03|6015.03|6015.03|6015.03|6015.03|0
1647005150000|2022-03-11 13:25:50|6015.38|6015.38|6015.74|6015.74|6015.74|6015.74|6015.38|6015.38|0
1647005160000|2022-03-11 13:26:00|6016.1|6016.1|6015.78|6015.78|6016.1|6016.1|6015.78|6015.78|0
1647005170000|2022-03-11 13:26:10|6015.42|6015.42|6015.42|6015.42|6015.42|6015.42|6015.42|6015.42|0
1647005180000|2022-03-11 13:26:20|6015.92|6015.92|6016.27|6016.27|6016.27|6016.27|6015.92|6015.92|0
1647005200000|2022-03-11 13:26:40|6015.78|6015.78|6015.78|6015.78|6015.78|6015.78|6015.78|6015.78|0
1647005220000|2022-03-11 13:27:00|6016.16|6016.16|6015.51|6015.51|6016.16|6016.16|6014.89|6014.89|0
1647005230000|2022-03-11 13:27:10|6015.02|6015.02|6014.26|6014.26|6015.02|6015.02|6014.26|6014.26|0
1647005240000|2022-03-11 13:27:20|6014.61|6014.61|6013.9|6013.9|6014.61|6014.61|6013.9|6013.9|0
1647005260000|2022-03-11 13:27:40|6013.19|6013.19|6013.19|6013.19|6013.19|6013.19|6013.19|6013.19|0
1647005280000|2022-03-11 13:28:00|6011.86|6011.86|6011.06|6011.06|6011.86|6011.86|6011.06|6011.06|0
1647005290000|2022-03-11 13:28:10|6010.75|6010.75|6010.75|6010.75|6010.75|6010.75|6010.75|6010.75|0
1647005300000|2022-03-11 13:28:20|6011.7|6011.7|6012.46|6012.46|6012.46|6012.46|6011.7|6011.7|0
1647005310000|2022-03-11 13:28:30|6012.75|6012.75|6013.04|6013.04|6013.04|6013.04|6012.75|6012.75|0
1647005340000|2022-03-11 13:29:00|6013.54|6013.54|6012.47|6012.47|6013.54|6013.54|6012.47|6012.47|0
1647005350000|2022-03-11 13:29:10|6011.33|6011.33|6011.33|6011.33|6011.33|6011.33|6011.33|6011.33|0
1647005380000|2022-03-11 13:29:40|6010.57|6010.57|6008.46|6008.46|6010.57|6010.57|6008.46|6008.46|0
1647005390000|2022-03-11 13:29:50|6007.7|6007.7|6007.7|6007.7|6007.7|6007.7|6007.7|6007.7|0
1647005400000|2022-03-11 13:30:00|6008.05|6008.05|6008.56|6008.56|6008.6|6008.6|6007.7|6007.7|0
1647005410000|2022-03-11 13:30:10|6008|6008|6006.83|6006.83|6008|6008|6006.83|6006.83|0
1647005420000|2022-03-11 13:30:20|6005.88|6005.88|6006.2|6006.2|6006.2|6006.2|6005.88|6005.88|0
1647005430000|2022-03-11 13:30:30|6005.63|6005.63|6004.87|6004.87|6005.63|6005.63|6004.87|6004.87|0
1647005440000|2022-03-11 13:30:40|6004.51|6004.51|6004.51|6004.51|6004.51|6004.51|6004.51|6004.51|0
1647005460000|2022-03-11 13:31:00|6005.15|6005.15|6005.51|6005.51|6005.51|6005.51|6005.15|6005.15|0
1647005470000|2022-03-11 13:31:10|6005.86|6005.86|6006.86|6006.86|6006.86|6006.86|6005.86|6005.86|0
1647005480000|2022-03-11 13:31:20|6007.22|6007.22|6007.58|6007.58|6007.58|6007.58|6007.22|6007.22|0
1647005490000|2022-03-11 13:31:30|6007.22|6007.22|6007.22|6007.22|6007.22|6007.22|6007.22|6007.22|0
1647005510000|2022-03-11 13:31:50|6007.86|6007.86|6007.86|6007.86|6007.86|6007.86|6007.86|6007.86|0
1647005520000|2022-03-11 13:32:00|6008.04|6008.04|6008.42|6008.42|6008.42|6008.42|6008.04|6008.04|0
1647005540000|2022-03-11 13:32:20|6009.29|6009.29|6009.93|6009.93|6009.93|6009.93|6009.29|6009.29|0
1647005550000|2022-03-11 13:32:30|6010.64|6010.64|6013.17|6013.17|6013.17|6013.17|6010.64|6010.64|0
1647005560000|2022-03-11 13:32:40|6013.67|6013.67|6013.31|6013.31|6013.67|6013.67|6013.31|6013.31|0
1647005570000|2022-03-11 13:32:50|6012.81|6012.81|6012.81|6012.81|6012.81|6012.81|6012.81|6012.81|0
1647005580000|2022-03-11 13:33:00|6015.86|6015.86|6015.84|6015.84|6015.86|6015.86|6015.48|6015.48|0
1647005590000|2022-03-11 13:33:10|6015.52|6015.52|6014.76|6014.76|6015.52|6015.52|6014.76|6014.76|0
1647005600000|2022-03-11 13:33:20|6014.44|6014.44|6014.15|6014.15|6014.44|6014.44|6014.15|6014.15|0
1647005610000|2022-03-11 13:33:30|6013.79|6013.79|6012.69|6012.69|6013.79|6013.79|6012.69|6012.69|0
1647005620000|2022-03-11 13:33:40|6012.39|6012.39|6013.74|6013.74|6013.74|6013.74|6011.44|6011.44|0
1647005630000|2022-03-11 13:33:50|6014.06|6014.06|6014.06|6014.06|6014.06|6014.06|6014.06|6014.06|0
1647005640000|2022-03-11 13:34:00|6014.67|6014.67|6014.99|6014.99|6014.99|6014.99|6014.67|6014.67|0
1647005660000|2022-03-11 13:34:20|6015.35|6015.35|6014.99|6014.99|6015.35|6015.35|6014.99|6014.99|0
1647005680000|2022-03-11 13:34:40|6015.63|6015.63|6015.63|6015.63|6015.63|6015.63|6015.63|6015.63|0
1647005690000|2022-03-11 13:34:50|6015.98|6015.98|6017.11|6017.11|6017.11|6017.11|6015.98|6015.98|0
1647005700000|2022-03-11 13:35:00|6016.48|6016.48|6016.12|6016.12|6016.48|6016.48|6016.12|6016.12|0
1647005720000|2022-03-11 13:35:20|6017.11|6017.11|6017.11|6017.11|6017.11|6017.11|6017.11|6017.11|0
1647005730000|2022-03-11 13:35:30|6017.43|6017.43|6017.43|6017.43|6017.43|6017.43|6017.43|6017.43|0
1647005740000|2022-03-11 13:35:40|6018.14|6018.14|6018.5|6018.5|6018.5|6018.5|6018.14|6018.14|0
1647005760000|2022-03-11 13:36:00|6018.99|6018.99|6019.37|6019.37|6019.37|6019.37|6018.99|6018.99|0
1647005770000|2022-03-11 13:36:10|6019.86|6019.86|6019.86|6019.86|6019.86|6019.86|6019.86|6019.86|0
1647005780000|2022-03-11 13:36:20|6022.34|6022.34|6022.34|6022.34|6022.34|6022.34|6022.34|6022.34|0
1647005790000|2022-03-11 13:36:30|6023.05|6023.05|6023.41|6023.41|6023.41|6023.41|6023.05|6023.05|0
1647005800000|2022-03-11 13:36:40|6024.04|6024.04|6024.61|6024.61|6024.61|6024.61|6024.04|6024.04|0
1647005810000|2022-03-11 13:36:50|6024.98|6024.98|6024.98|6024.98|6024.98|6024.98|6024.98|6024.98|0
1647005820000|2022-03-11 13:37:00|6024.79|6024.79|6024.79|6024.79|6024.79|6024.79|6024.79|6024.79|0
1647005840000|2022-03-11 13:37:20|6024.5|6024.5|6024.5|6024.5|6024.5|6024.5|6024.5|6024.5|0
1647005860000|2022-03-11 13:37:40|6028.69|6028.69|6029.65|6029.65|6029.65|6029.65|6028.69|6028.69|0
1647005870000|2022-03-11 13:37:50|6029.33|6029.33|6028.54|6028.54|6029.33|6029.33|6028.19|6028.19|0
1647005890000|2022-03-11 13:38:10|6027.91|6027.91|6027.59|6027.59|6027.91|6027.91|6027.59|6027.59|0
1647005900000|2022-03-11 13:38:20|6026.95|6026.95|6027.94|6027.94|6027.94|6027.94|6026.95|6026.95|0
1647005910000|2022-03-11 13:38:30|6027.31|6027.31|6028.38|6028.38|6028.38|6028.38|6027.31|6027.31|0
1647005920000|2022-03-11 13:38:40|6027.66|6027.66|6027.66|6027.66|6027.66|6027.66|6027.66|6027.66|0
1647005930000|2022-03-11 13:38:50|6028.02|6028.02|6028.02|6028.02|6028.02|6028.02|6028.02|6028.02|0
1647005940000|2022-03-11 13:39:00|6027.73|6027.73|6027.73|6027.73|6027.73|6027.73|6027.73|6027.73|0
1647005950000|2022-03-11 13:39:10|6027.44|6027.44|6025.95|6025.95|6027.44|6027.44|6025.95|6025.95|0
1647005960000|2022-03-11 13:39:20|6026.31|6026.31|6027.02|6027.02|6027.02|6027.02|6026.31|6026.31|0
1647005970000|2022-03-11 13:39:30|6026.67|6026.67|6026.96|6026.96|6026.96|6026.96|6026.67|6026.67|0
1647005990000|2022-03-11 13:39:50|6026.67|6026.67|6024.4|6024.4|6026.67|6026.67|6024.4|6024.4|0
1647006000000|2022-03-11 13:40:00|6025.11|6025.11|6022|6022|6025.11|6025.11|6022|6022|0
1647006010000|2022-03-11 13:40:10|6021.64|6021.64|6021.64|6021.64|6021.64|6021.64|6021.64|6021.64|0
1647006030000|2022-03-11 13:40:30|6021.83|6021.83|6021.83|6021.83|6021.83|6021.83|6021.83|6021.83|0
1647006040000|2022-03-11 13:40:40|6022.02|6022.02|6022.34|6022.34|6022.34|6022.34|6022.02|6022.02|0
1647006050000|2022-03-11 13:40:50|6023.05|6023.05|6023.05|6023.05|6023.05|6023.05|6023.05|6023.05|0
1647006060000|2022-03-11 13:41:00|6021.88|6021.88|6021.88|6021.88|6021.88|6021.88|6021.88|6021.88|0
1647006070000|2022-03-11 13:41:10|6021.17|6021.17|6021.17|6021.17|6021.17|6021.17|6021.17|6021.17|0
1647006080000|2022-03-11 13:41:20|6020.81|6020.81|6020.81|6020.81|6020.81|6020.81|6020.81|6020.81|0
1647006090000|2022-03-11 13:41:30|6020.44|6020.44|6020.44|6020.44|6020.44|6020.44|6020.44|6020.44|0
1647006120000|2022-03-11 13:42:00|6020.76|6020.76|6020.76|6020.76|6020.76|6020.76|6020.76|6020.76|0
1647006130000|2022-03-11 13:42:10|6022.28|6022.28|6022.28|6022.28|6022.28|6022.28|6022.28|6022.28|0
1647006170000|2022-03-11 13:42:50|6022.78|6022.78|6022.96|6022.96|6022.96|6022.96|6022.78|6022.78|0
1647006180000|2022-03-11 13:43:00|6022.61|6022.61|6022.61|6022.61|6022.61|6022.61|6022.61|6022.61|0
1647006190000|2022-03-11 13:43:10|6023.25|6023.25|6023.25|6023.25|6023.25|6023.25|6023.25|6023.25|0
1647006200000|2022-03-11 13:43:20|6023.56|6023.56|6023.56|6023.56|6023.56|6023.56|6023.56|6023.56|0
1647006220000|2022-03-11 13:43:40|6023.21|6023.21|6023.21|6023.21|6023.21|6023.21|6023.21|6023.21|0
1647006230000|2022-03-11 13:43:50|6022.85|6022.85|6022.5|6022.5|6022.85|6022.85|6022.5|6022.5|0
1647006240000|2022-03-11 13:44:00|6022.81|6022.81|6022.78|6022.78|6022.81|6022.81|6022.46|6022.46|0
1647006250000|2022-03-11 13:44:10|6023.75|6023.75|6024.23|6024.23|6024.23|6024.23|6023.75|6023.75|0
1647006260000|2022-03-11 13:44:20|6023.88|6023.88|6022.04|6022.04|6023.88|6023.88|6022.04|6022.04|0
1647006270000|2022-03-11 13:44:30|6021.85|6021.85|6021.85|6021.85|6021.85|6021.85|6021.85|6021.85|0
1647006280000|2022-03-11 13:44:40|6021.56|6021.56|6021.18|6021.18|6021.75|6021.75|6021.18|6021.18|0
1647006290000|2022-03-11 13:44:50|6020.83|6020.83|6020.83|6020.83|6020.83|6020.83|6020.83|6020.83|0
1647006300000|2022-03-11 13:45:00|6020.64|6020.64|6020.85|6020.85|6020.85|6020.85|6020.45|6020.45|0
1647006310000|2022-03-11 13:45:10|6020.67|6020.67|6020.31|6020.31|6020.67|6020.67|6020.31|6020.31|0
1647006320000|2022-03-11 13:45:20|6019.81|6019.81|6018.19|6018.19|6019.81|6019.81|6018.19|6018.19|0
1647006330000|2022-03-11 13:45:30|6017.7|6017.7|6017.7|6017.7|6017.7|6017.7|6017.7|6017.7|0
1647006350000|2022-03-11 13:45:50|6017.99|6017.99|6017.61|6017.61|6017.99|6017.99|6017.61|6017.61|0
1647006360000|2022-03-11 13:46:00|6016.66|6016.66|6016.85|6016.85|6016.85|6016.85|6016.66|6016.66|0
1647006370000|2022-03-11 13:46:10|6016.53|6016.53|6016.99|6016.99|6016.99|6016.99|6016.24|6016.24|0
1647006380000|2022-03-11 13:46:20|6016.8|6016.8|6016.61|6016.61|6016.8|6016.8|6016.61|6016.61|0
1647006390000|2022-03-11 13:46:30|6016.23|6016.23|6016.87|6016.87|6016.87|6016.87|6016.23|6016.23|0
1647006440000|2022-03-11 13:47:20|6016.55|6016.55|6015.87|6015.87|6016.55|6016.55|6015.87|6015.87|0
1647006450000|2022-03-11 13:47:30|6016.83|6016.83|6016.45|6016.45|6016.83|6016.83|6016.45|6016.45|0
1647006460000|2022-03-11 13:47:40|6016.81|6016.81|6016.08|6016.08|6016.81|6016.81|6016.08|6016.08|0
1647006470000|2022-03-11 13:47:50|6015.58|6015.58|6015.4|6015.4|6015.58|6015.58|6015.4|6015.4|0
1647006480000|2022-03-11 13:48:00|6014.25|6014.25|6014.25|6014.25|6014.25|6014.25|6014.25|6014.25|0
1647006490000|2022-03-11 13:48:10|6013.87|6013.87|6012.26|6012.26|6013.87|6013.87|6012.26|6012.26|0
1647006500000|2022-03-11 13:48:20|6011.62|6011.62|6011.62|6011.62|6011.62|6011.62|6011.62|6011.62|0
1647006510000|2022-03-11 13:48:30|6010.91|6010.91|6010.62|6010.62|6010.91|6010.91|6010.62|6010.62|0
1647006520000|2022-03-11 13:48:40|6009.89|6009.89|6008.22|6008.22|6009.89|6009.89|6008.22|6008.22|0
1647006540000|2022-03-11 13:49:00|6007.93|6007.93|6007.9|6007.9|6007.93|6007.93|6007.61|6007.61|0
1647006560000|2022-03-11 13:49:20|6008.54|6008.54|6008.16|6008.16|6008.54|6008.54|6008.16|6008.16|0
1647006570000|2022-03-11 13:49:30|6009.44|6009.44|6009.44|6009.44|6009.44|6009.44|6009.44|6009.44|0
1647006580000|2022-03-11 13:49:40|6010|6010|6010|6010|6010|6010|6010|6010|0
1647006590000|2022-03-11 13:49:50|6008.86|6008.86|6008.86|6008.86|6008.86|6008.86|6008.86|6008.86|0
1647006610000|2022-03-11 13:50:10|6009.23|6009.23|6011.48|6011.48|6012.04|6012.04|6009.23|6009.23|0
1647006620000|2022-03-11 13:50:20|6011.29|6011.29|6011.1|6011.1|6011.29|6011.29|6011.1|6011.1|0
1647006630000|2022-03-11 13:50:30|6011.4|6011.4|6011.69|6011.69|6011.69|6011.69|6011.4|6011.4|0
1647006640000|2022-03-11 13:50:40|6011.98|6011.98|6012.35|6012.35|6012.35|6012.35|6011.98|6011.98|0
1647006650000|2022-03-11 13:50:50|6012.17|6012.17|6012.17|6012.17|6012.17|6012.17|6012.17|6012.17|0
1647006680000|2022-03-11 13:51:20|6011.45|6011.45|6011.45|6011.45|6011.45|6011.45|6011.45|6011.45|0
1647006690000|2022-03-11 13:51:30|6010.46|6010.46|6010.96|6010.96|6010.96|6010.96|6010.46|6010.46|0
1647006710000|2022-03-11 13:51:50|6010.67|6010.67|6012.85|6012.85|6012.85|6012.85|6010.67|6010.67|0
1647006720000|2022-03-11 13:52:00|6012.22|6012.22|6013.49|6013.49|6013.49|6013.49|6012.22|6012.22|0
1647006730000|2022-03-11 13:52:10|6012.42|6012.42|6011.51|6011.51|6012.42|6012.42|6011.51|6011.51|0
1647006740000|2022-03-11 13:52:20|6012.22|6012.22|6012.03|6012.03|6012.22|6012.22|6012.03|6012.03|0
1647006770000|2022-03-11 13:52:50|6011.71|6011.71|6011.71|6011.71|6011.71|6011.71|6011.71|6011.71|0
1647006780000|2022-03-11 13:53:00|6012.09|6012.09|6012.09|6012.09|6012.09|6012.09|6012.09|6012.09|0
1647006800000|2022-03-11 13:53:20|6012.8|6012.8|6012.8|6012.8|6012.8|6012.8|6012.8|6012.8|0
1647006860000|2022-03-11 13:54:20|6013.16|6013.16|6013.34|6013.34|6013.34|6013.34|6013.16|6013.16|0
1647006910000|2022-03-11 13:55:10|6012.97|6012.97|6013.32|6013.32|6013.32|6013.32|6012.97|6012.97|0
1647006920000|2022-03-11 13:55:20|6013.11|6013.11|6012.48|6012.48|6013.11|6013.11|6012.48|6012.48|0
1647006930000|2022-03-11 13:55:30|6012.83|6012.83|6012.83|6012.83|6012.83|6012.83|6012.83|6012.83|0
1647006940000|2022-03-11 13:55:40|6013.19|6013.19|6014.78|6014.78|6015.1|6015.1|6013.19|6013.19|0
1647006960000|2022-03-11 13:56:00|6014.28|6014.28|6014.42|6014.42|6014.42|6014.42|6013.47|6013.47|0
1647006970000|2022-03-11 13:56:10|6014.74|6014.74|6015.7|6015.7|6015.7|6015.7|6014.74|6014.74|0
1647006990000|2022-03-11 13:56:30|6016.05|6016.05|6016.05|6016.05|6016.05|6016.05|6016.05|6016.05|0
1647007000000|2022-03-11 13:56:40|6016.34|6016.34|6015.2|6015.2|6016.34|6016.34|6015.2|6015.2|0
1647007030000|2022-03-11 13:57:10|6014.91|6014.91|6013.84|6013.84|6014.91|6014.91|6013.84|6013.84|0
1647007040000|2022-03-11 13:57:20|6013.52|6013.52|6013.71|6013.71|6013.71|6013.71|6013.52|6013.52|0
1647007050000|2022-03-11 13:57:30|6014.03|6014.03|6013.32|6013.32|6014.03|6014.03|6013.32|6013.32|0
1647007060000|2022-03-11 13:57:40|6014.08|6014.08|6014.08|6014.08|6014.08|6014.08|6014.08|6014.08|0
1647007070000|2022-03-11 13:57:50|6012.81|6012.81|6012.81|6012.81|6012.81|6012.81|6012.81|6012.81|0
1647007090000|2022-03-11 13:58:10|6012.09|6012.09|6012.38|6012.38|6012.38|6012.38|6012.09|6012.09|0
1647007110000|2022-03-11 13:58:30|6012.03|6012.03|6012.03|6012.03|6012.03|6012.03|6012.03|6012.03|0
1647007120000|2022-03-11 13:58:40|6011.45|6011.45|6011.07|6011.07|6011.45|6011.45|6011.07|6011.07|0
1647007140000|2022-03-11 13:59:00|6011.39|6011.39|6011.39|6011.39|6011.39|6011.39|6011.39|6011.39|0
1647007150000|2022-03-11 13:59:10|6011.68|6011.68|6011.87|6011.87|6011.87|6011.87|6011.68|6011.68|0
1647007160000|2022-03-11 13:59:20|6011.55|6011.55|6011.55|6011.55|6011.55|6011.55|6011.55|6011.55|0
1647007180000|2022-03-11 13:59:40|6012.19|6012.19|6012.19|6012.19|6012.19|6012.19|6012.19|6012.19|0
1647007190000|2022-03-11 13:59:50|6012.37|6012.37|6012.37|6012.37|6012.69|6012.69|6012.37|6012.37|0
1647007200000|2022-03-11 14:00:00|6011.66|6011.66|6011.66|6011.66|6011.66|6011.66|6011.66|6011.66|0
1647007220000|2022-03-11 14:00:20|6012.02|6012.02|6013.22|6013.22|6013.22|6013.22|6012.02|6012.02|0
1647007240000|2022-03-11 14:00:40|6012.59|6012.59|6012.59|6012.59|6012.59|6012.59|6012.59|6012.59|0
1647007260000|2022-03-11 14:01:00|6012.4|6012.4|6011.59|6011.59|6012.4|6012.4|6011.59|6011.59|0
1647007270000|2022-03-11 14:01:10|6011.21|6011.21|6011.77|6011.77|6011.77|6011.77|6011.21|6011.21|0
1647007280000|2022-03-11 14:01:20|6011.21|6011.21|6011.21|6011.21|6011.21|6011.21|6011.21|6011.21|0
1647007310000|2022-03-11 14:01:50|6011.77|6011.77|6011.77|6011.77|6011.77|6011.77|6011.77|6011.77|0
1647007330000|2022-03-11 14:02:10|6011.45|6011.45|6011.13|6011.13|6011.45|6011.45|6011.13|6011.13|0
1647007340000|2022-03-11 14:02:20|6010.84|6010.84|6011.8|6011.8|6011.8|6011.8|6010.84|6010.84|0
1647007360000|2022-03-11 14:02:40|6012.29|6012.29|6012.29|6012.29|6012.29|6012.29|6012.29|6012.29|0
1647007370000|2022-03-11 14:02:50|6011.58|6011.58|6011.58|6011.58|6011.58|6011.58|6011.58|6011.58|0
1647007380000|2022-03-11 14:03:00|6013.48|6013.48|6013.19|6013.19|6013.48|6013.48|6013.19|6013.19|0
1647007400000|2022-03-11 14:03:20|6012.82|6012.82|6012.11|6012.11|6012.82|6012.82|6012.11|6012.11|0
1647007410000|2022-03-11 14:03:30|6011.39|6011.39|6012.11|6012.11|6012.11|6012.11|6011.39|6011.39|0
1647007440000|2022-03-11 14:04:00|6011.72|6011.72|6011.72|6011.72|6011.72|6011.72|6011.72|6011.72|0
1647007450000|2022-03-11 14:04:10|6011.35|6011.35|6011.54|6011.54|6011.54|6011.54|6011.35|6011.35|0
1647007460000|2022-03-11 14:04:20|6010.11|6010.11|6010.34|6010.34|6010.34|6010.34|6009.76|6009.76|0
1647007470000|2022-03-11 14:04:30|6009.84|6009.84|6009.84|6009.84|6009.84|6009.84|6009.84|6009.84|0
1647007480000|2022-03-11 14:04:40|6008.7|6008.7|6008.7|6008.7|6008.7|6008.7|6008.7|6008.7|0
1647007500000|2022-03-11 14:05:00|6007.99|6007.99|6007.99|6007.99|6007.99|6007.99|6007.99|6007.99|0
1647007520000|2022-03-11 14:05:20|6007.28|6007.28|6006.92|6006.92|6007.28|6007.28|6006.92|6006.92|0
1647007530000|2022-03-11 14:05:30|6007.63|6007.63|6008.2|6008.2|6008.2|6008.2|6007.63|6007.63|0
1647007540000|2022-03-11 14:05:40|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|0
1647007550000|2022-03-11 14:05:50|6007.29|6007.29|6007.93|6007.93|6007.93|6007.93|6007.29|6007.29|0
1647007560000|2022-03-11 14:06:00|6007.57|6007.57|6007.89|6007.89|6007.89|6007.89|6007.57|6007.57|0
1647007570000|2022-03-11 14:06:10|6005.99|6005.99|6005.61|6005.61|6005.99|6005.99|6005.61|6005.61|0
1647007580000|2022-03-11 14:06:20|6005.29|6005.29|6006.28|6006.28|6006.28|6006.28|6005.29|6005.29|0
1647007590000|2022-03-11 14:06:30|6005.93|6005.93|6004.4|6004.4|6005.93|6005.93|6004.4|6004.4|0
1647007640000|2022-03-11 14:07:20|6003.91|6003.91|6003.91|6003.91|6003.91|6003.91|6003.91|6003.91|0
1647007650000|2022-03-11 14:07:30|6004.4|6004.4|6004.9|6004.9|6004.9|6004.9|6004.4|6004.4|0
1647007700000|2022-03-11 14:08:20|6003.83|6003.83|6003.83|6003.83|6003.83|6003.83|6003.83|6003.83|0
1647007710000|2022-03-11 14:08:30|6003.54|6003.54|6002.9|6002.9|6003.54|6003.54|6002.9|6002.9|0
1647007730000|2022-03-11 14:08:50|6003.26|6003.26|6002.55|6002.55|6003.26|6003.26|6002.55|6002.55|0
1647007740000|2022-03-11 14:09:00|6002.26|6002.26|6001.94|6001.94|6002.26|6002.26|6001.94|6001.94|0
1647007750000|2022-03-11 14:09:10|6000.98|6000.98|6001.3|6001.3|6001.3|6001.3|6000.98|6000.98|0
1647007760000|2022-03-11 14:09:20|6001.01|6001.01|6002.08|6002.08|6002.08|6002.08|6001.01|6001.01|0
1647007780000|2022-03-11 14:09:40|6002.71|6002.71|6003.03|6003.03|6003.03|6003.03|6002.71|6002.71|0
1647007790000|2022-03-11 14:09:50|6003.35|6003.35|6003.35|6003.35|6003.35|6003.35|6003.35|6003.35|0
1647007800000|2022-03-11 14:10:00|6003.16|6003.16|6003.54|6003.54|6003.54|6003.54|6003.16|6003.16|0
1647007820000|2022-03-11 14:10:20|6002.4|6002.4|6002.4|6002.4|6002.4|6002.4|6002.4|6002.4|0
1647007830000|2022-03-11 14:10:30|6002.1|6002.1|6002.1|6002.1|6002.1|6002.1|6002.1|6002.1|0
1647007850000|2022-03-11 14:10:50|6001.61|6001.61|6001.11|6001.11|6001.61|6001.61|6001.11|6001.11|0
1647007870000|2022-03-11 14:11:10|6000.73|6000.73|5999.1|5999.1|6000.73|6000.73|5999.1|5999.1|0
1647007890000|2022-03-11 14:11:30|5999.81|5999.81|5999.13|5999.13|5999.81|5999.81|5999.13|5999.13|0
1647007910000|2022-03-11 14:11:50|5999.63|5999.63|5998.99|5998.99|5999.63|5999.63|5998.99|5998.99|0
1647007930000|2022-03-11 14:12:10|5998.28|5998.28|5998.57|5998.57|5998.57|5998.57|5998.28|5998.28|0
1647007940000|2022-03-11 14:12:20|5998.86|5998.86|5997.1|5997.1|5998.86|5998.86|5997.1|5997.1|0
1647007950000|2022-03-11 14:12:30|5997.42|5997.42|5997.42|5997.42|5997.42|5997.42|5997.42|5997.42|0
1647007980000|2022-03-11 14:13:00|5996.75|5996.75|5995.44|5995.44|5996.75|5996.75|5995.44|5995.44|0
1647007990000|2022-03-11 14:13:10|5995.15|5995.15|5994.44|5994.44|5995.15|5995.15|5994.44|5994.44|0
1647008000000|2022-03-11 14:13:20|5994.08|5994.08|5992.88|5992.88|5994.08|5994.08|5992.88|5992.88|0
1647008010000|2022-03-11 14:13:30|5992.16|5992.16|5991.21|5991.21|5992.16|5992.16|5991.21|5991.21|0
1647008020000|2022-03-11 14:13:40|5991.92|5991.92|5990.97|5990.97|5991.92|5991.92|5990.65|5990.65|0
1647008030000|2022-03-11 14:13:50|5991.6|5991.6|5991.6|5991.6|5991.6|5991.6|5991.6|5991.6|0
1647008050000|2022-03-11 14:14:10|5991.04|5991.04|5991.04|5991.04|5991.04|5991.04|5991.04|5991.04|0
1647008060000|2022-03-11 14:14:20|5991.36|5991.36|5991.17|5991.17|5991.36|5991.36|5990.98|5990.98|0
1647008070000|2022-03-11 14:14:30|5989.39|5989.39|5989.07|5989.07|5989.39|5989.39|5989.07|5989.07|0
1647008080000|2022-03-11 14:14:40|5988.2|5988.2|5988.2|5988.2|5988.2|5988.2|5988.2|5988.2|0
1647008090000|2022-03-11 14:14:50|5987.88|5987.88|5987.88|5987.88|5987.88|5987.88|5987.88|5987.88|0
1647008100000|2022-03-11 14:15:00|5988.25|5988.25|5985.99|5985.99|5988.25|5988.25|5985.99|5985.99|0
1647008110000|2022-03-11 14:15:10|5985.28|5985.28|5982.94|5982.94|5985.28|5985.28|5982.94|5982.94|0
1647008120000|2022-03-11 14:15:20|5984.21|5984.21|5986.07|5986.07|5986.45|5986.45|5984.21|5984.21|0
1647008130000|2022-03-11 14:15:30|5986.25|5986.25|5986.63|5986.63|5986.63|5986.63|5986.25|5986.25|0
1647008140000|2022-03-11 14:15:40|5986.82|5986.82|5986.82|5986.82|5986.82|5986.82|5986.82|5986.82|0
1647008170000|2022-03-11 14:16:10|5988.21|5988.21|5987.45|5987.45|5988.21|5988.21|5987.45|5987.45|0
1647008180000|2022-03-11 14:16:20|5986.82|5986.82|5986.78|5986.78|5987.13|5987.13|5986.78|5986.78|0
1647008190000|2022-03-11 14:16:30|5986.49|5986.49|5986.11|5986.11|5986.49|5986.49|5986.11|5986.11|0
1647008200000|2022-03-11 14:16:40|5985.92|5985.92|5985.92|5985.92|5985.92|5985.92|5985.92|5985.92|0
1647008210000|2022-03-11 14:16:50|5987.07|5987.07|5987.45|5987.45|5987.45|5987.45|5987.07|5987.07|0
1647008220000|2022-03-11 14:17:00|5986.69|5986.69|5988.48|5988.48|5988.48|5988.48|5986.31|5986.31|0
1647008230000|2022-03-11 14:17:10|5989.24|5989.24|5988.93|5988.93|5989.24|5989.24|5988.74|5988.74|0
1647008240000|2022-03-11 14:17:20|5989.25|5989.25|5989.25|5989.25|5989.25|5989.25|5989.25|5989.25|0
1647008250000|2022-03-11 14:17:30|5989.6|5989.6|5990.25|5990.25|5990.25|5990.25|5989.6|5989.6|0
1647008260000|2022-03-11 14:17:40|5990.54|5990.54|5990.54|5990.54|5990.54|5990.54|5990.54|5990.54|0
1647008270000|2022-03-11 14:17:50|5992.07|5992.07|5992.07|5992.07|5992.07|5992.07|5992.07|5992.07|0
1647008290000|2022-03-11 14:18:10|5993.21|5993.21|5993.97|5993.97|5993.97|5993.97|5993.21|5993.21|0
1647008300000|2022-03-11 14:18:20|5994.46|5994.46|5994.46|5994.46|5994.46|5994.46|5994.46|5994.46|0
1647008310000|2022-03-11 14:18:30|5995.17|5995.17|5995.17|5995.17|5995.17|5995.17|5995.17|5995.17|0
1647008320000|2022-03-11 14:18:40|5995.53|5995.53|5993.4|5993.4|5995.53|5995.53|5993.4|5993.4|0
1647008360000|2022-03-11 14:19:20|5994.16|5994.16|5995.43|5995.43|5995.43|5995.43|5994.16|5994.16|0
1647008370000|2022-03-11 14:19:30|5995.75|5995.75|5994.66|5994.66|5995.75|5995.75|5994.66|5994.66|0
1647008380000|2022-03-11 14:19:40|5993.71|5993.71|5994.03|5994.03|5994.03|5994.03|5993.71|5993.71|0
1647008410000|2022-03-11 14:20:10|5993.67|5993.67|5997.02|5997.02|5997.02|5997.02|5993.67|5993.67|0
1647008420000|2022-03-11 14:20:20|5998.16|5998.16|5998.16|5998.16|5998.16|5998.16|5998.16|5998.16|0
1647008440000|2022-03-11 14:20:40|5997.84|5997.84|5997.84|5997.84|5997.84|5997.84|5997.84|5997.84|0
1647008450000|2022-03-11 14:20:50|5997.55|5997.55|5997.91|5997.91|5997.91|5997.91|5997.55|5997.55|0
1647008470000|2022-03-11 14:21:10|5997.55|5997.55|5997.06|5997.06|5997.55|5997.55|5997.06|5997.06|0
1647008490000|2022-03-11 14:21:30|5998.33|5998.33|5998.01|5998.01|5998.65|5998.65|5998.01|5998.01|0
1647008510000|2022-03-11 14:21:50|5997.69|5997.69|5998.97|5998.97|5998.97|5998.97|5997.69|5997.69|0
1647008520000|2022-03-11 14:22:00|5998.33|5998.33|5997.09|5997.09|5998.33|5998.33|5996.49|5996.49|0
1647008530000|2022-03-11 14:22:10|5996.45|5996.45|5997.44|5997.44|5997.44|5997.44|5996.45|5996.45|0
1647008540000|2022-03-11 14:22:20|5996.17|5996.17|5996.81|5996.81|5996.81|5996.81|5996.17|5996.17|0
1647008550000|2022-03-11 14:22:30|5996.43|5996.43|5996.43|5996.43|5996.43|5996.43|5996.43|5996.43|0
1647008560000|2022-03-11 14:22:40|5996.93|5996.93|5997.25|5997.25|5997.25|5997.25|5996.93|5996.93|0
1647008580000|2022-03-11 14:23:00|5997.43|5997.43|5997.43|5997.43|5997.43|5997.43|5997.43|5997.43|0
1647008610000|2022-03-11 14:23:30|5996.8|5996.8|5996.8|5996.8|5996.8|5996.8|5996.8|5996.8|0
1647008620000|2022-03-11 14:23:40|5997.43|5997.43|5997.43|5997.43|5997.43|5997.43|5997.43|5997.43|0
1647008630000|2022-03-11 14:23:50|5997.75|5997.75|5998.25|5998.25|5998.25|5998.25|5997.75|5997.75|0
1647008640000|2022-03-11 14:24:00|5998.43|5998.43|5998.43|5998.43|5998.43|5998.43|5998.43|5998.43|0
1647008660000|2022-03-11 14:24:20|5995|5995|5995.96|5995.96|5995.96|5995.96|5995|5995|0
1647008670000|2022-03-11 14:24:30|5996.34|5996.34|5995.2|5995.2|5996.34|5996.34|5995.2|5995.2|0
1647008690000|2022-03-11 14:24:50|5994.44|5994.44|5991.64|5991.64|5994.44|5994.44|5991.64|5991.64|0
1647008700000|2022-03-11 14:25:00|5991.32|5991.32|5990.83|5990.83|5991.32|5991.32|5990.83|5990.83|0
1647008710000|2022-03-11 14:25:10|5990.12|5990.12|5988.53|5988.53|5990.12|5990.12|5988.53|5988.53|0
1647008730000|2022-03-11 14:25:30|5988.21|5988.21|5989.27|5989.27|5989.27|5989.27|5988.21|5988.21|0
1647008740000|2022-03-11 14:25:40|5990.41|5990.41|5991.05|5991.05|5991.05|5991.05|5990.41|5990.41|0
1647008760000|2022-03-11 14:26:00|5990.73|5990.73|5990.44|5990.44|5990.73|5990.73|5990.44|5990.44|0
1647008770000|2022-03-11 14:26:10|5990.12|5990.12|5992.97|5992.97|5992.97|5992.97|5990.12|5990.12|0
1647008780000|2022-03-11 14:26:20|5993.16|5993.16|5993.16|5993.16|5993.16|5993.16|5993.16|5993.16|0
1647008790000|2022-03-11 14:26:30|5992.52|5992.52|5991.57|5991.57|5992.52|5992.52|5991.57|5991.57|0
1647008810000|2022-03-11 14:26:50|5991.19|5991.19|5991.19|5991.19|5991.19|5991.19|5991.19|5991.19|0
1647008820000|2022-03-11 14:27:00|5990.55|5990.55|5989.57|5989.57|5990.55|5990.55|5989.57|5989.57|0
1647008830000|2022-03-11 14:27:10|5990.33|5990.33|5990.33|5990.33|5990.33|5990.33|5990.33|5990.33|0
1647008840000|2022-03-11 14:27:20|5990.65|5990.65|5990.65|5990.65|5990.65|5990.65|5990.65|5990.65|0
1647008850000|2022-03-11 14:27:30|5987.44|5987.44|5987.44|5987.44|5987.44|5987.44|5987.44|5987.44|0
1647008870000|2022-03-11 14:27:50|5986.68|5986.68|5986.68|5986.68|5986.68|5986.68|5986.68|5986.68|0
1647008880000|2022-03-11 14:28:00|5986.33|5986.33|5986.64|5986.64|5986.64|5986.64|5986.33|5986.33|0
1647008890000|2022-03-11 14:28:10|5986.46|5986.46|5986.46|5986.46|5986.46|5986.46|5986.46|5986.46|0
1647008900000|2022-03-11 14:28:20|5985.69|5985.69|5984.93|5984.93|5985.69|5985.69|5984.93|5984.93|0
1647008920000|2022-03-11 14:28:40|5984.56|5984.56|5984.56|5984.56|5984.56|5984.56|5984.56|5984.56|0
1647008940000|2022-03-11 14:29:00|5985.43|5985.43|5985.93|5985.93|5985.93|5985.93|5985.43|5985.43|0
1647008950000|2022-03-11 14:29:10|5985.29|5985.29|5986.05|5986.05|5986.81|5986.81|5985.29|5985.29|0
1647008960000|2022-03-11 14:29:20|5984.91|5984.91|5982.54|5982.54|5984.91|5984.91|5982.54|5982.54|0
1647008970000|2022-03-11 14:29:30|5982.05|5982.05|5980.56|5980.56|5982.05|5982.05|5980.56|5980.56|0
1647008980000|2022-03-11 14:29:40|5980.85|5980.85|5980.56|5980.56|5980.85|5980.85|5980.56|5980.56|0
1647008990000|2022-03-11 14:29:50|5979.61|5979.61|5978.91|5978.91|5979.61|5979.61|5978.91|5978.91|0
1647009000000|2022-03-11 14:30:00|5978.28|5978.28|5977.68|5977.68|5978.59|5978.59|5975.93|5975.93|0
1647009010000|2022-03-11 14:30:10|5977.31|5977.31|5976.81|5976.81|5977.31|5977.31|5976.11|5976.11|0
1647009020000|2022-03-11 14:30:20|5977.13|5977.13|5980.38|5980.38|5980.38|5980.38|5976.96|5976.96|0
1647009030000|2022-03-11 14:30:30|5979.3|5979.3|5979.1|5979.1|5979.59|5979.59|5979.1|5979.1|0
1647009040000|2022-03-11 14:30:40|5980.17|5980.17|5977.69|5977.69|5980.46|5980.46|5977.69|5977.69|0
1647009050000|2022-03-11 14:30:50|5976.92|5976.92|5975.93|5975.93|5976.92|5976.92|5975.15|5975.15|0
1647009060000|2022-03-11 14:31:00|5975.44|5975.44|5977.05|5977.05|5977.05|5977.05|5975.44|5975.44|0
1647009070000|2022-03-11 14:31:10|5977.34|5977.34|5977.34|5977.34|5977.34|5977.34|5977.34|5977.34|0
1647009080000|2022-03-11 14:31:20|5976.97|5976.97|5975.86|5975.86|5977.74|5977.74|5975.86|5975.86|0
1647009090000|2022-03-11 14:31:30|5975.57|5975.57|5975.57|5975.57|5975.57|5975.57|5975.57|5975.57|0
1647009100000|2022-03-11 14:31:40|5975.86|5975.86|5976.22|5976.22|5976.22|5976.22|5975.86|5975.86|0
1647009110000|2022-03-11 14:31:50|5975.93|5975.93|5975.29|5975.29|5975.93|5975.93|5975.29|5975.29|0
1647009120000|2022-03-11 14:32:00|5975|5975|5975|5975|5975|5975|5975|5975|0
1647009140000|2022-03-11 14:32:20|5975.19|5975.19|5974.83|5974.83|5975.19|5975.19|5974.83|5974.83|0
1647009150000|2022-03-11 14:32:30|5973.88|5973.88|5974.51|5974.51|5974.51|5974.51|5973.52|5973.52|0
1647009160000|2022-03-11 14:32:40|5975|5975|5974.67|5974.67|5975|5975|5973.76|5973.76|0
1647009170000|2022-03-11 14:32:50|5974.32|5974.32|5974.32|5974.32|5974.32|5974.32|5974.32|5974.32|0
1647009180000|2022-03-11 14:33:00|5972.73|5972.73|5974.65|5974.65|5974.65|5974.65|5972.73|5972.73|0
1647009200000|2022-03-11 14:33:20|5973.69|5973.69|5974.89|5974.89|5974.89|5974.89|5973.4|5973.4|0
1647009210000|2022-03-11 14:33:30|5976.03|5976.03|5976.52|5976.52|5976.52|5976.52|5976.03|5976.03|0
1647009220000|2022-03-11 14:33:40|5977.02|5977.02|5976.32|5976.32|5977.02|5977.02|5975.96|5975.96|0
1647009230000|2022-03-11 14:33:50|5975.36|5975.36|5974.13|5974.13|5975.65|5975.65|5974.13|5974.13|0
1647009240000|2022-03-11 14:34:00|5975.12|5975.12|5975|5975|5975.12|5975.12|5974.36|5974.36|0
1647009260000|2022-03-11 14:34:20|5973.09|5973.09|5973.85|5973.85|5974.04|5974.04|5973.09|5973.09|0
1647009270000|2022-03-11 14:34:30|5973.5|5973.5|5972.93|5972.93|5973.5|5973.5|5972.93|5972.93|0
1647009280000|2022-03-11 14:34:40|5972.58|5972.58|5969.2|5969.2|5972.58|5972.58|5968.84|5968.84|0
1647009290000|2022-03-11 14:34:50|5968.82|5968.82|5968.82|5968.82|5968.82|5968.82|5968.82|5968.82|0
1647009300000|2022-03-11 14:35:00|5967.54|5967.54|5966.66|5966.66|5967.54|5967.54|5966.66|5966.66|0
1647009310000|2022-03-11 14:35:10|5968.19|5968.19|5967.31|5967.31|5968.19|5968.19|5967.31|5967.31|0
1647009320000|2022-03-11 14:35:20|5966.96|5966.96|5967.23|5967.23|5967.23|5967.23|5966.67|5966.67|0
1647009330000|2022-03-11 14:35:30|5967.42|5967.42|5972.89|5972.89|5972.89|5972.89|5967.23|5967.23|0
1647009340000|2022-03-11 14:35:40|5972.53|5972.53|5972.24|5972.24|5972.53|5972.53|5972.24|5972.24|0
1647009350000|2022-03-11 14:35:50|5973|5973|5973.36|5973.36|5973.36|5973.36|5972.37|5972.37|0
1647009360000|2022-03-11 14:36:00|5972.97|5972.97|5970.59|5970.59|5972.97|5972.97|5970.59|5970.59|0
1647009370000|2022-03-11 14:36:10|5970.3|5970.3|5970.22|5970.22|5970.3|5970.3|5969.47|5969.47|0
1647009380000|2022-03-11 14:36:20|5970.6|5970.6|5969.95|5969.95|5970.6|5970.6|5969.81|5969.81|0
1647009390000|2022-03-11 14:36:30|5970.33|5970.33|5969.69|5969.69|5970.33|5970.33|5969.69|5969.69|0
1647009400000|2022-03-11 14:36:40|5970.04|5970.04|5970.04|5970.04|5970.04|5970.04|5970.04|5970.04|0
1647009410000|2022-03-11 14:36:50|5969.66|5969.66|5968.53|5968.53|5969.66|5969.66|5968.18|5968.18|0
1647009420000|2022-03-11 14:37:00|5969.17|5969.17|5970.7|5970.7|5970.7|5970.7|5969.17|5969.17|0
1647009430000|2022-03-11 14:37:10|5970.32|5970.32|5968.13|5968.13|5970.32|5970.32|5968.13|5968.13|0
1647009440000|2022-03-11 14:37:20|5967.25|5967.25|5966.31|5966.31|5967.25|5967.25|5966.31|5966.31|0
1647009450000|2022-03-11 14:37:30|5966.95|5966.95|5967.27|5967.27|5967.27|5967.27|5966.95|5966.95|0
1647009460000|2022-03-11 14:37:40|5969.17|5969.17|5970.8|5970.8|5970.8|5970.8|5969.17|5969.17|0
1647009470000|2022-03-11 14:37:50|5971.57|5971.57|5972.63|5972.63|5972.99|5972.99|5971.57|5971.57|0
1647009490000|2022-03-11 14:38:10|5973.22|5973.22|5972.86|5972.86|5973.22|5973.22|5972.86|5972.86|0
1647009500000|2022-03-11 14:38:20|5972.22|5972.22|5970.19|5970.19|5972.22|5972.22|5970.19|5970.19|0
1647009510000|2022-03-11 14:38:30|5969.48|5969.48|5969.29|5969.29|5969.48|5969.48|5969.29|5969.29|0
1647009520000|2022-03-11 14:38:40|5968.93|5968.93|5966.51|5966.51|5968.93|5968.93|5966.51|5966.51|0
1647009530000|2022-03-11 14:38:50|5966.15|5966.15|5966.15|5966.15|5966.15|5966.15|5966.15|5966.15|0
1647009540000|2022-03-11 14:39:00|5965.86|5965.86|5961.7|5961.7|5965.86|5965.86|5961.7|5961.7|0
1647009550000|2022-03-11 14:39:10|5961.32|5961.32|5960.93|5960.93|5961.32|5961.32|5957.6|5957.6|0
1647009560000|2022-03-11 14:39:20|5960.61|5960.61|5960.26|5960.26|5960.61|5960.61|5960.26|5960.26|0
1647009570000|2022-03-11 14:39:30|5959.9|5959.9|5959.71|5959.71|5959.9|5959.9|5959.71|5959.71|0
1647009580000|2022-03-11 14:39:40|5959.36|5959.36|5957.71|5957.71|5959.36|5959.36|5957.71|5957.71|0
1647009600000|2022-03-11 14:40:00|5957|5957|5954.84|5954.84|5957|5957|5954.84|5954.84|0
1647009610000|2022-03-11 14:40:10|5954.13|5954.13|5949.58|5949.58|5954.13|5954.13|5949.58|5949.58|0
1647009620000|2022-03-11 14:40:20|5948.62|5948.62|5950.34|5950.34|5950.34|5950.34|5948.62|5948.62|0
1647009630000|2022-03-11 14:40:30|5950.02|5950.02|5949.14|5949.14|5950.02|5950.02|5949.14|5949.14|0
1647009640000|2022-03-11 14:40:40|5950.1|5950.1|5950.74|5950.74|5950.74|5950.74|5950.1|5950.1|0
1647009660000|2022-03-11 14:41:00|5950.03|5950.03|5950.03|5950.03|5950.03|5950.03|5950.03|5950.03|0
1647009670000|2022-03-11 14:41:10|5950.39|5950.39|5948.81|5948.81|5950.9|5950.9|5948.52|5948.52|0
1647009680000|2022-03-11 14:41:20|5949.31|5949.31|5952.26|5952.26|5952.26|5952.26|5949.31|5949.31|0
1647009690000|2022-03-11 14:41:30|5952.97|5952.97|5953.63|5953.63|5953.63|5953.63|5952.97|5952.97|0
1647009700000|2022-03-11 14:41:40|5954.35|5954.35|5954.35|5954.35|5954.35|5954.35|5954.35|5954.35|0
1647009710000|2022-03-11 14:41:50|5953.71|5953.71|5953.71|5953.71|5953.71|5953.71|5953.71|5953.71|0
1647009720000|2022-03-11 14:42:00|5953.35|5953.35|5953.65|5953.65|5953.65|5953.65|5953.35|5953.35|0
1647009730000|2022-03-11 14:42:10|5954.28|5954.28|5954.03|5954.03|5954.28|5954.28|5953.33|5953.33|0
1647009740000|2022-03-11 14:42:20|5953.67|5953.67|5955.82|5955.82|5956.89|5956.89|5953.67|5953.67|0
1647009750000|2022-03-11 14:42:30|5956.18|5956.18|5954.4|5954.4|5956.18|5956.18|5954.4|5954.4|0
1647009770000|2022-03-11 14:42:50|5954.58|5954.58|5954.58|5954.58|5954.58|5954.58|5954.58|5954.58|0
1647009780000|2022-03-11 14:43:00|5955.65|5955.65|5954.01|5954.01|5955.65|5955.65|5954.01|5954.01|0
1647009790000|2022-03-11 14:43:10|5954.37|5954.37|5954.37|5954.37|5954.37|5954.37|5954.37|5954.37|0
1647009800000|2022-03-11 14:43:20|5952.84|5952.84|5951.89|5951.89|5952.84|5952.84|5951.89|5951.89|0
1647009810000|2022-03-11 14:43:30|5952.54|5952.54|5951.11|5951.11|5952.54|5952.54|5951.11|5951.11|0
1647009820000|2022-03-11 14:43:40|5950.53|5950.53|5950.12|5950.12|5951.24|5951.24|5950.12|5950.12|0
1647009830000|2022-03-11 14:43:50|5949.49|5949.49|5946.17|5946.17|5949.49|5949.49|5945.87|5945.87|0
1647009840000|2022-03-11 14:44:00|5945.53|5945.53|5947.63|5947.63|5947.63|5947.63|5945.53|5945.53|0
1647009850000|2022-03-11 14:44:10|5947.93|5947.93|5948.64|5948.64|5948.64|5948.64|5947.93|5947.93|0
1647009860000|2022-03-11 14:44:20|5948.93|5948.93|5948.93|5948.93|5948.93|5948.93|5948.93|5948.93|0
1647009870000|2022-03-11 14:44:30|5949.51|5949.51|5949.16|5949.16|5949.51|5949.51|5949.16|5949.16|0
1647009890000|2022-03-11 14:44:50|5949.45|5949.45|5949.45|5949.45|5949.45|5949.45|5949.45|5949.45|0
1647009900000|2022-03-11 14:45:00|5947.54|5947.54|5948.67|5948.67|5948.67|5948.67|5947.15|5947.15|0
1647009910000|2022-03-11 14:45:10|5948.96|5948.96|5950.39|5950.39|5950.39|5950.39|5948.96|5948.96|0
1647009920000|2022-03-11 14:45:20|5950.74|5950.74|5950.69|5950.69|5950.74|5950.74|5950.11|5950.11|0
1647009930000|2022-03-11 14:45:30|5950.05|5950.05|5949.69|5949.69|5950.77|5950.77|5949.69|5949.69|0
1647009940000|2022-03-11 14:45:40|5949.98|5949.98|5949.03|5949.03|5949.98|5949.98|5948.39|5948.39|0
1647009950000|2022-03-11 14:45:50|5949.34|5949.34|5948.99|5948.99|5949.34|5949.34|5948.99|5948.99|0
1647009960000|2022-03-11 14:46:00|5949.28|5949.28|5947.75|5947.75|5949.28|5949.28|5947.75|5947.75|0
1647009970000|2022-03-11 14:46:10|5948.39|5948.39|5949.39|5949.39|5949.39|5949.39|5948.39|5948.39|0
1647009980000|2022-03-11 14:46:20|5949.1|5949.1|5950.4|5950.4|5950.4|5950.4|5949.1|5949.1|0
1647009990000|2022-03-11 14:46:30|5950.08|5950.08|5950.69|5950.69|5950.72|5950.72|5949.44|5949.44|0
1647010000000|2022-03-11 14:46:40|5951.68|5951.68|5952.61|5952.61|5952.61|5952.61|5951.68|5951.68|0
1647010010000|2022-03-11 14:46:50|5954.51|5954.51|5955.47|5955.47|5956.54|5956.54|5954.51|5954.51|0
1647010020000|2022-03-11 14:47:00|5955.15|5955.15|5953.69|5953.69|5955.15|5955.15|5953.08|5953.08|0
1647010030000|2022-03-11 14:47:10|5953.05|5953.05|5953.34|5953.34|5953.34|5953.34|5953.05|5953.05|0
1647010040000|2022-03-11 14:47:20|5952.76|5952.76|5952.76|5952.76|5952.76|5952.76|5952.76|5952.76|0
1647010050000|2022-03-11 14:47:30|5950.85|5950.85|5950.53|5950.53|5950.85|5950.85|5950.53|5950.53|0
1647010060000|2022-03-11 14:47:40|5951.17|5951.17|5949.54|5949.54|5951.17|5951.17|5949.54|5949.54|0
1647010070000|2022-03-11 14:47:50|5949.04|5949.04|5950.12|5950.12|5950.12|5950.12|5949.04|5949.04|0
1647010080000|2022-03-11 14:48:00|5949.81|5949.81|5947.33|5947.33|5949.81|5949.81|5947.33|5947.33|0
1647010100000|2022-03-11 14:48:20|5947.97|5947.97|5947.58|5947.58|5949.91|5949.91|5947.58|5947.58|0
1647010110000|2022-03-11 14:48:30|5946.73|5946.73|5946.81|5946.81|5947.03|5947.03|5946.73|5946.73|0
1647010120000|2022-03-11 14:48:40|5946.52|5946.52|5946.52|5946.52|5946.52|5946.52|5946.52|5946.52|0
1647010130000|2022-03-11 14:48:50|5946.9|5946.9|5946.9|5946.9|5946.9|5946.9|5946.9|5946.9|0
1647010140000|2022-03-11 14:49:00|5946.27|5946.27|5945.95|5945.95|5946.27|5946.27|5945.95|5945.95|0
1647010160000|2022-03-11 14:49:20|5946.31|5946.31|5946.31|5946.31|5946.31|5946.31|5946.31|5946.31|0
1647010170000|2022-03-11 14:49:30|5945.72|5945.72|5946.23|5946.23|5946.23|5946.23|5945.72|5945.72|0
1647010190000|2022-03-11 14:49:50|5946.81|5946.81|5946.81|5946.81|5946.81|5946.81|5946.81|5946.81|0
1647010200000|2022-03-11 14:50:00|5946.17|5946.17|5944.19|5944.19|5946.17|5946.17|5944.19|5944.19|0
1647010210000|2022-03-11 14:50:10|5942.76|5942.76|5943.12|5943.12|5943.12|5943.12|5940.98|5940.98|0
1647010220000|2022-03-11 14:50:20|5943.31|5943.31|5944.64|5944.64|5944.64|5944.64|5943.31|5943.31|0
1647010230000|2022-03-11 14:50:30|5944.99|5944.99|5946.59|5946.59|5946.59|5946.59|5944.99|5944.99|0
1647010240000|2022-03-11 14:50:40|5947.3|5947.3|5947.02|5947.02|5947.66|5947.66|5947.02|5947.02|0
1647010250000|2022-03-11 14:50:50|5947.37|5947.37|5946.74|5946.74|5947.37|5947.37|5946.74|5946.74|0
1647010260000|2022-03-11 14:51:00|5946.24|5946.24|5946.58|5946.58|5946.96|5946.96|5946.24|5946.24|0
1647010270000|2022-03-11 14:51:10|5946.29|5946.29|5946.29|5946.29|5946.29|5946.29|5946.29|5946.29|0
1647010290000|2022-03-11 14:51:30|5945.79|5945.79|5943.09|5943.09|5945.79|5945.79|5943.09|5943.09|0
1647010300000|2022-03-11 14:51:40|5942.21|5942.21|5941.57|5941.57|5942.21|5942.21|5941.57|5941.57|0
1647010310000|2022-03-11 14:51:50|5942.53|5942.53|5942.75|5942.75|5942.75|5942.75|5942.03|5942.03|0
1647010320000|2022-03-11 14:52:00|5942.39|5942.39|5940.37|5940.37|5942.39|5942.39|5940.37|5940.37|0
1647010330000|2022-03-11 14:52:10|5939.99|5939.99|5940.89|5940.89|5940.89|5940.89|5939.99|5939.99|0
1647010340000|2022-03-11 14:52:20|5941.88|5941.88|5943.88|5943.88|5943.88|5943.88|5941.88|5941.88|0
1647010350000|2022-03-11 14:52:30|5943.52|5943.52|5943.52|5943.52|5943.52|5943.52|5943.52|5943.52|0
1647010360000|2022-03-11 14:52:40|5943.33|5943.33|5942.98|5942.98|5943.33|5943.33|5942.98|5942.98|0
1647010370000|2022-03-11 14:52:50|5943.47|5943.47|5943.47|5943.47|5943.47|5943.47|5943.47|5943.47|0
1647010380000|2022-03-11 14:53:00|5943.11|5943.11|5943.61|5943.61|5943.61|5943.61|5943.11|5943.11|0
1647010400000|2022-03-11 14:53:20|5944.19|5944.19|5944.51|5944.51|5945.32|5945.32|5944.19|5944.19|0
1647010410000|2022-03-11 14:53:30|5944.83|5944.83|5944.83|5944.83|5944.83|5944.83|5944.83|5944.83|0
1647010420000|2022-03-11 14:53:40|5944.54|5944.54|5943.94|5943.94|5944.89|5944.89|5943.94|5943.94|0
1647010430000|2022-03-11 14:53:50|5943.38|5943.38|5942.41|5942.41|5943.38|5943.38|5942.41|5942.41|0
1647010440000|2022-03-11 14:54:00|5942.77|5942.77|5939.93|5939.93|5942.77|5942.77|5939.93|5939.93|0
1647010450000|2022-03-11 14:54:10|5940.12|5940.12|5939.48|5939.48|5940.12|5940.12|5939.48|5939.48|0
1647010460000|2022-03-11 14:54:20|5939.06|5939.06|5939.27|5939.27|5939.27|5939.27|5939.06|5939.06|0
1647010470000|2022-03-11 14:54:30|5939.59|5939.59|5940.4|5940.4|5940.4|5940.4|5939.59|5939.59|0
1647010480000|2022-03-11 14:54:40|5940.05|5940.05|5940.05|5940.05|5940.05|5940.05|5940.05|5940.05|0
1647010500000|2022-03-11 14:55:00|5940.4|5940.4|5938.48|5938.48|5940.4|5940.4|5938.16|5938.16|0
1647010510000|2022-03-11 14:55:10|5937.98|5937.98|5936.89|5936.89|5937.98|5937.98|5936.89|5936.89|0
1647010520000|2022-03-11 14:55:20|5935.37|5935.37|5935.72|5935.72|5935.72|5935.72|5935.37|5935.37|0
1647010530000|2022-03-11 14:55:30|5935.37|5935.37|5935.72|5935.72|5935.72|5935.72|5935.37|5935.37|0
1647010540000|2022-03-11 14:55:40|5936.49|5936.49|5936.49|5936.49|5936.49|5936.49|5936.49|5936.49|0
1647010560000|2022-03-11 14:56:00|5936.17|5936.17|5933.85|5933.85|5936.17|5936.17|5933.85|5933.85|0
1647010570000|2022-03-11 14:56:10|5933.49|5933.49|5933.87|5933.87|5933.87|5933.87|5932.86|5932.86|0
1647010580000|2022-03-11 14:56:20|5934.58|5934.58|5935.86|5935.86|5935.86|5935.86|5934.23|5934.23|0
1647010590000|2022-03-11 14:56:30|5936.05|5936.05|5936.05|5936.05|5936.05|5936.05|5936.05|5936.05|0
1647010600000|2022-03-11 14:56:40|5935.69|5935.69|5935.69|5935.69|5935.69|5935.69|5935.69|5935.69|0
1647010610000|2022-03-11 14:56:50|5936.01|5936.01|5936.33|5936.33|5936.33|5936.33|5934.94|5934.94|0
1647010630000|2022-03-11 14:57:10|5936.01|5936.01|5936.01|5936.01|5936.01|5936.01|5936.01|5936.01|0
1647010670000|2022-03-11 14:57:50|5936.5|5936.5|5937.23|5937.23|5937.23|5937.23|5936.5|5936.5|0
1647010690000|2022-03-11 14:58:10|5936.92|5936.92|5936.92|5936.92|5936.92|5936.92|5936.92|5936.92|0
1647010700000|2022-03-11 14:58:20|5937.27|5937.27|5940.64|5940.64|5940.64|5940.64|5937.27|5937.27|0
1647010710000|2022-03-11 14:58:30|5941.02|5941.02|5941.02|5941.02|5941.02|5941.02|5941.02|5941.02|0
1647010730000|2022-03-11 14:58:50|5940.7|5940.7|5941.02|5941.02|5941.02|5941.02|5940.7|5940.7|0
1647010740000|2022-03-11 14:59:00|5941.34|5941.34|5942.33|5942.33|5942.33|5942.33|5941.34|5941.34|0
1647010750000|2022-03-11 14:59:10|5942.91|5942.91|5945.09|5945.09|5945.09|5945.09|5942.91|5942.91|0
1647010760000|2022-03-11 14:59:20|5944.77|5944.77|5944.77|5944.77|5944.77|5944.77|5944.77|5944.77|0
1647010770000|2022-03-11 14:59:30|5944.46|5944.46|5944.46|5944.46|5944.46|5944.46|5944.46|5944.46|0
1647010780000|2022-03-11 14:59:40|5944.77|5944.77|5945.16|5945.16|5945.16|5945.16|5944.28|5944.28|0
1647010790000|2022-03-11 14:59:50|5944.45|5944.45|5941.36|5941.36|5944.8|5944.8|5941.36|5941.36|0
1647010800000|2022-03-11 15:00:00|5940.72|5940.72|5942.23|5942.23|5942.23|5942.23|5940.4|5940.4|0
1647010810000|2022-03-11 15:00:10|5942.55|5942.55|5941.53|5941.53|5942.86|5942.86|5941.53|5941.53|0
1647010820000|2022-03-11 15:00:20|5941.18|5941.18|5937.17|5937.17|5941.18|5941.18|5937.17|5937.17|0
1647010830000|2022-03-11 15:00:30|5936.67|5936.67|5936.11|5936.11|5936.67|5936.67|5936.11|5936.11|0
1647010840000|2022-03-11 15:00:40|5935.75|5935.75|5935.79|5935.79|5936.11|5936.11|5935.4|5935.4|0
1647010850000|2022-03-11 15:00:50|5936.15|5936.15|5936.43|5936.43|5937.21|5937.21|5936.15|5936.15|0
1647010860000|2022-03-11 15:01:00|5936.07|5936.07|5932.44|5932.44|5936.07|5936.07|5932.44|5932.44|0
1647010870000|2022-03-11 15:01:10|5933.15|5933.15|5934.22|5934.22|5934.22|5934.22|5933.15|5933.15|0
1647010880000|2022-03-11 15:01:20|5933.15|5933.15|5933.15|5933.15|5933.15|5933.15|5933.15|5933.15|0
1647010890000|2022-03-11 15:01:30|5932.09|5932.09|5933.52|5933.52|5933.52|5933.52|5932.09|5932.09|0
1647010900000|2022-03-11 15:01:40|5933.84|5933.84|5933.84|5933.84|5934.13|5934.13|5933.84|5933.84|0
1647010910000|2022-03-11 15:01:50|5933.52|5933.52|5934.84|5934.84|5934.84|5934.84|5933.52|5933.52|0
1647010920000|2022-03-11 15:02:00|5934.46|5934.46|5935.1|5935.1|5935.1|5935.1|5934.46|5934.46|0
1647010930000|2022-03-11 15:02:10|5934.6|5934.6|5934.6|5934.6|5934.6|5934.6|5934.6|5934.6|0
1647010940000|2022-03-11 15:02:20|5935.36|5935.36|5934.86|5934.86|5935.36|5935.36|5934.86|5934.86|0
1647010950000|2022-03-11 15:02:30|5935.22|5935.22|5934.92|5934.92|5935.22|5935.22|5934.92|5934.92|0
1647010980000|2022-03-11 15:03:00|5934.43|5934.43|5934.62|5934.62|5934.62|5934.62|5934.43|5934.43|0
1647010990000|2022-03-11 15:03:10|5933.9|5933.9|5931.71|5931.71|5933.9|5933.9|5931.71|5931.71|0
1647011000000|2022-03-11 15:03:20|5930.18|5930.18|5928.5|5928.5|5930.18|5930.18|5928.5|5928.5|0
1647011010000|2022-03-11 15:03:30|5928.79|5928.79|5928.79|5928.79|5928.79|5928.79|5928.79|5928.79|0
1647011020000|2022-03-11 15:03:40|5929.17|5929.17|5929.98|5929.98|5929.98|5929.98|5929.17|5929.17|0
1647011030000|2022-03-11 15:03:50|5930.45|5930.45|5929.69|5929.69|5930.45|5930.45|5929.69|5929.69|0
1647011040000|2022-03-11 15:04:00|5930.04|5930.04|5929.69|5929.69|5930.04|5930.04|5929.69|5929.69|0
1647011050000|2022-03-11 15:04:10|5929.19|5929.19|5927.79|5927.79|5929.19|5929.19|5927.72|5927.72|0
1647011060000|2022-03-11 15:04:20|5928.78|5928.78|5928.78|5928.78|5928.78|5928.78|5928.78|5928.78|0
1647011070000|2022-03-11 15:04:30|5928.29|5928.29|5928.5|5928.5|5928.5|5928.5|5928.29|5928.29|0
1647011080000|2022-03-11 15:04:40|5927.94|5927.94|5927.24|5927.24|5927.94|5927.94|5927.03|5927.03|0
1647011090000|2022-03-11 15:04:50|5926.68|5926.68|5929.12|5929.12|5929.31|5929.31|5926.68|5926.68|0
1647011100000|2022-03-11 15:05:00|5928.83|5928.83|5928.51|5928.51|5929.01|5929.01|5928.51|5928.51|0
1647011110000|2022-03-11 15:05:10|5928.87|5928.87|5928.7|5928.7|5928.87|5928.87|5928.51|5928.51|0
1647011120000|2022-03-11 15:05:20|5929.02|5929.02|5930.07|5930.07|5930.1|5930.1|5929.02|5929.02|0
1647011130000|2022-03-11 15:05:30|5930.38|5930.38|5931.12|5931.12|5931.12|5931.12|5930.38|5930.38|0
1647011150000|2022-03-11 15:05:50|5931.62|5931.62|5931.97|5931.97|5931.97|5931.97|5931.62|5931.62|0
1647011160000|2022-03-11 15:06:00|5932.29|5932.29|5932.29|5932.29|5932.29|5932.29|5932.29|5932.29|0
1647011170000|2022-03-11 15:06:10|5931.93|5931.93|5932.65|5932.65|5932.65|5932.65|5931.93|5931.93|0
1647011190000|2022-03-11 15:06:30|5932.94|5932.94|5933.57|5933.57|5933.57|5933.57|5932.94|5932.94|0
1647011200000|2022-03-11 15:06:40|5933.22|5933.22|5934.57|5934.57|5934.57|5934.57|5933.22|5933.22|0
1647011220000|2022-03-11 15:07:00|5934.25|5934.25|5935.58|5935.58|5935.58|5935.58|5933.93|5933.93|0
1647011230000|2022-03-11 15:07:10|5937.49|5937.49|5937.49|5937.49|5937.49|5937.49|5937.49|5937.49|0
1647011240000|2022-03-11 15:07:20|5937.98|5937.98|5939.94|5939.94|5940.23|5940.23|5937.98|5937.98|0
1647011250000|2022-03-11 15:07:30|5939.44|5939.44|5938.59|5938.59|5939.44|5939.44|5938.59|5938.59|0
1647011260000|2022-03-11 15:07:40|5939.31|5939.31|5938.28|5938.28|5939.31|5939.31|5938.28|5938.28|0
1647011270000|2022-03-11 15:07:50|5937.92|5937.92|5935.93|5935.93|5937.92|5937.92|5935.93|5935.93|0
1647011280000|2022-03-11 15:08:00|5936.12|5936.12|5936.12|5936.12|5936.12|5936.12|5936.12|5936.12|0
1647011290000|2022-03-11 15:08:10|5934.98|5934.98|5934.98|5934.98|5934.98|5934.98|5934.98|5934.98|0
1647011300000|2022-03-11 15:08:20|5934.62|5934.62|5934.62|5934.62|5934.62|5934.62|5934.62|5934.62|0
1647011330000|2022-03-11 15:08:50|5935|5935|5935.26|5935.26|5935.58|5935.58|5935|5935|0
1647011350000|2022-03-11 15:09:10|5934.91|5934.91|5930.54|5930.54|5934.91|5934.91|5930.54|5930.54|0
1647011360000|2022-03-11 15:09:20|5929.83|5929.83|5929.19|5929.19|5929.83|5929.83|5928.87|5928.87|0
1647011370000|2022-03-11 15:09:30|5929|5929|5928.63|5928.63|5929|5929|5928.63|5928.63|0
1647011380000|2022-03-11 15:09:40|5928.05|5928.05|5927.69|5927.69|5928.05|5928.05|5927.69|5927.69|0
1647011390000|2022-03-11 15:09:50|5927.05|5927.05|5925.57|5925.57|5927.05|5927.05|5925.57|5925.57|0
1647011400000|2022-03-11 15:10:00|5925.07|5925.07|5926.27|5926.27|5927.03|5927.03|5925.07|5925.07|0
1647011410000|2022-03-11 15:10:10|5925.91|5925.91|5925.91|5925.91|5925.91|5925.91|5925.91|5925.91|0
1647011420000|2022-03-11 15:10:20|5926.27|5926.27|5926.27|5926.27|5926.27|5926.27|5926.27|5926.27|0
1647011430000|2022-03-11 15:10:30|5926.46|5926.46|5926.46|5926.46|5926.46|5926.46|5926.46|5926.46|0
1647011440000|2022-03-11 15:10:40|5926.64|5926.64|5927|5927|5927.36|5927.36|5926.64|5926.64|0
1647011460000|2022-03-11 15:11:00|5927.36|5927.36|5932.81|5932.81|5932.81|5932.81|5927.36|5927.36|0
1647011470000|2022-03-11 15:11:10|5933.3|5933.3|5934.83|5934.83|5934.83|5934.83|5933.3|5933.3|0
1647011480000|2022-03-11 15:11:20|5934.47|5934.47|5933.97|5933.97|5934.47|5934.47|5933.97|5933.97|0
1647011500000|2022-03-11 15:11:40|5934.36|5934.36|5934.36|5934.36|5934.36|5934.36|5934.36|5934.36|0
1647011510000|2022-03-11 15:11:50|5934.71|5934.71|5934.45|5934.45|5935.09|5935.09|5934.45|5934.45|0
1647011520000|2022-03-11 15:12:00|5934.09|5934.09|5932.33|5932.33|5934.09|5934.09|5932.33|5932.33|0
1647011530000|2022-03-11 15:12:10|5931.98|5931.98|5932.29|5932.29|5932.29|5932.29|5931.98|5931.98|0
1647011540000|2022-03-11 15:12:20|5931.94|5931.94|5931.94|5931.94|5931.94|5931.94|5931.94|5931.94|0
1647011550000|2022-03-11 15:12:30|5931.62|5931.62|5929.53|5929.53|5931.62|5931.62|5929.53|5929.53|0
1647011560000|2022-03-11 15:12:40|5929.03|5929.03|5929.03|5929.03|5929.03|5929.03|5929.03|5929.03|0
1647011570000|2022-03-11 15:12:50|5929.67|5929.67|5929.99|5929.99|5929.99|5929.99|5929.67|5929.67|0
1647011580000|2022-03-11 15:13:00|5930.17|5930.17|5930.17|5930.17|5930.17|5930.17|5930.17|5930.17|0
1647011590000|2022-03-11 15:13:10|5930.81|5930.81|5931.8|5931.8|5931.8|5931.8|5930.81|5930.81|0
1647011600000|2022-03-11 15:13:20|5932.79|5932.79|5934.18|5934.18|5934.18|5934.18|5932.79|5932.79|0
1647011610000|2022-03-11 15:13:30|5934.55|5934.55|5938.4|5938.4|5938.4|5938.4|5934.55|5934.55|0
1647011620000|2022-03-11 15:13:40|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|0
1647011630000|2022-03-11 15:13:50|5939.64|5939.64|5939.32|5939.32|5939.64|5939.64|5939.32|5939.32|0
1647011640000|2022-03-11 15:14:00|5938.83|5938.83|5938.19|5938.19|5938.83|5938.83|5938.19|5938.19|0
1647011660000|2022-03-11 15:14:20|5938.94|5938.94|5938.94|5938.94|5938.94|5938.94|5938.94|5938.94|0
1647011670000|2022-03-11 15:14:30|5939.3|5939.3|5938.93|5938.93|5940|5940|5938.93|5938.93|0
1647011680000|2022-03-11 15:14:40|5938.57|5938.57|5936.92|5936.92|5938.57|5938.57|5936.92|5936.92|0
1647011690000|2022-03-11 15:14:50|5936.15|5936.15|5935.8|5935.8|5936.15|5936.15|5935.8|5935.8|0
1647011700000|2022-03-11 15:15:00|5935.61|5935.61|5933.76|5933.76|5935.61|5935.61|5933.64|5933.64|0
1647011710000|2022-03-11 15:15:10|5933.57|5933.57|5934.77|5934.77|5934.77|5934.77|5933.57|5933.57|0
1647011730000|2022-03-11 15:15:30|5935.4|5935.4|5937.99|5937.99|5937.99|5937.99|5935.4|5935.4|0
1647011740000|2022-03-11 15:15:40|5937.67|5937.67|5934.21|5934.21|5937.67|5937.67|5933.92|5933.92|0
1647011750000|2022-03-11 15:15:50|5934.02|5934.02|5934.02|5934.02|5934.02|5934.02|5934.02|5934.02|0
1647011760000|2022-03-11 15:16:00|5934.34|5934.34|5933.98|5933.98|5934.34|5934.34|5933.98|5933.98|0
1647011770000|2022-03-11 15:16:10|5934.34|5934.34|5934.34|5934.34|5934.34|5934.34|5934.34|5934.34|0
1647011780000|2022-03-11 15:16:20|5934.02|5934.02|5935.48|5935.48|5935.48|5935.48|5934.02|5934.02|0
1647011790000|2022-03-11 15:16:30|5934.84|5934.84|5934.47|5934.47|5934.84|5934.84|5934.47|5934.47|0
1647011800000|2022-03-11 15:16:40|5934.11|5934.11|5934.47|5934.47|5934.47|5934.47|5934.11|5934.11|0
1647011810000|2022-03-11 15:16:50|5934.79|5934.79|5934.79|5934.79|5934.79|5934.79|5934.79|5934.79|0
1647011820000|2022-03-11 15:17:00|5934.47|5934.47|5934.15|5934.15|5934.47|5934.47|5934.15|5934.15|0
1647011830000|2022-03-11 15:17:10|5933.8|5933.8|5933.8|5933.8|5933.8|5933.8|5933.8|5933.8|0
1647011840000|2022-03-11 15:17:20|5934.79|5934.79|5934.79|5934.79|5934.79|5934.79|5934.79|5934.79|0
1647011850000|2022-03-11 15:17:30|5934.97|5934.97|5935.68|5935.68|5935.68|5935.68|5934.97|5934.97|0
1647011860000|2022-03-11 15:17:40|5935.19|5935.19|5935.19|5935.19|5935.19|5935.19|5935.19|5935.19|0
1647011870000|2022-03-11 15:17:50|5934.29|5934.29|5934.29|5934.29|5934.29|5934.29|5934.29|5934.29|0
1647011880000|2022-03-11 15:18:00|5933.92|5933.92|5931.97|5931.97|5933.92|5933.92|5931.97|5931.97|0
1647011890000|2022-03-11 15:18:10|5931.65|5931.65|5932.01|5932.01|5932.01|5932.01|5931.65|5931.65|0
1647011900000|2022-03-11 15:18:20|5932.64|5932.64|5932.21|5932.21|5933|5933|5932.21|5932.21|0
1647011910000|2022-03-11 15:18:30|5932.57|5932.57|5931.62|5931.62|5932.89|5932.89|5931.62|5931.62|0
1647011920000|2022-03-11 15:18:40|5932.89|5932.89|5933.21|5933.21|5933.21|5933.21|5932.89|5932.89|0
1647011930000|2022-03-11 15:18:50|5933.52|5933.52|5933.21|5933.21|5933.52|5933.52|5933.21|5933.21|0
1647011940000|2022-03-11 15:19:00|5933.5|5933.5|5938.09|5938.09|5938.09|5938.09|5933.5|5933.5|0
1647011950000|2022-03-11 15:19:10|5938.72|5938.72|5938.72|5938.72|5938.72|5938.72|5938.72|5938.72|0
1647011970000|2022-03-11 15:19:30|5938.4|5938.4|5938.89|5938.89|5938.89|5938.89|5937.18|5937.18|0
1647011980000|2022-03-11 15:19:40|5939.38|5939.38|5938.89|5938.89|5939.38|5939.38|5938.89|5938.89|0
1647011990000|2022-03-11 15:19:50|5937.9|5937.9|5936.06|5936.06|5937.9|5937.9|5936.06|5936.06|0
1647012020000|2022-03-11 15:20:20|5935.87|5935.87|5934.28|5934.28|5935.87|5935.87|5934.28|5934.28|0
1647012030000|2022-03-11 15:20:30|5933.92|5933.92|5933.92|5933.92|5933.92|5933.92|5933.92|5933.92|0
1647012040000|2022-03-11 15:20:40|5932.85|5932.85|5931.73|5931.73|5932.85|5932.85|5931.73|5931.73|0
1647012050000|2022-03-11 15:20:50|5931.41|5931.41|5929.15|5929.15|5931.41|5931.41|5929.15|5929.15|0
1647012060000|2022-03-11 15:21:00|5928.59|5928.59|5928.21|5928.21|5928.59|5928.59|5928.21|5928.21|0
1647012070000|2022-03-11 15:21:10|5928.53|5928.53|5929.72|5929.72|5929.72|5929.72|5928.53|5928.53|0
1647012080000|2022-03-11 15:21:20|5930.07|5930.07|5929.78|5929.78|5930.07|5930.07|5929.78|5929.78|0
1647012090000|2022-03-11 15:21:30|5929.46|5929.46|5930.11|5930.11|5930.11|5930.11|5929.46|5929.46|0
1647012100000|2022-03-11 15:21:40|5929.62|5929.62|5928.9|5928.9|5929.62|5929.62|5928.9|5928.9|0
1647012110000|2022-03-11 15:21:50|5929.4|5929.4|5928.41|5928.41|5929.4|5929.4|5928.41|5928.41|0
1647012130000|2022-03-11 15:22:10|5927.66|5927.66|5926.67|5926.67|5927.66|5927.66|5926.67|5926.67|0
1647012140000|2022-03-11 15:22:20|5926.17|5926.17|5926.67|5926.67|5926.67|5926.67|5926.17|5926.17|0
1647012150000|2022-03-11 15:22:30|5927.16|5927.16|5927.16|5927.16|5927.16|5927.16|5927.16|5927.16|0
1647012160000|2022-03-11 15:22:40|5927.48|5927.48|5927.67|5927.67|5927.67|5927.67|5927.48|5927.48|0
1647012170000|2022-03-11 15:22:50|5927.96|5927.96|5927.32|5927.32|5927.96|5927.96|5927.32|5927.32|0
1647012180000|2022-03-11 15:23:00|5926.59|5926.59|5925.71|5925.71|5926.59|5926.59|5925.71|5925.71|0
1647012190000|2022-03-11 15:23:10|5926.47|5926.47|5928.14|5928.14|5928.14|5928.14|5926.47|5926.47|0
1647012200000|2022-03-11 15:23:20|5928.51|5928.51|5928.22|5928.22|5928.51|5928.51|5928.22|5928.22|0
1647012210000|2022-03-11 15:23:30|5927.9|5927.9|5927.58|5927.58|5927.9|5927.9|5927.58|5927.58|0
1647012230000|2022-03-11 15:23:50|5927.9|5927.9|5926.69|5926.69|5927.9|5927.9|5926.69|5926.69|0
1647012240000|2022-03-11 15:24:00|5925.42|5925.42|5923.54|5923.54|5925.42|5925.42|5923.36|5923.36|0
1647012260000|2022-03-11 15:24:20|5923.17|5923.17|5920.78|5920.78|5923.36|5923.36|5920.14|5920.14|0
1647012270000|2022-03-11 15:24:30|5920.01|5920.01|5920.33|5920.33|5920.33|5920.33|5920.01|5920.01|0
1647012280000|2022-03-11 15:24:40|5920.97|5920.97|5921.62|5921.62|5921.62|5921.62|5920.97|5920.97|0
1647012290000|2022-03-11 15:24:50|5921.91|5921.91|5922.86|5922.86|5922.86|5922.86|5921.91|5921.91|0
1647012300000|2022-03-11 15:25:00|5923.85|5923.85|5923.22|5923.22|5923.85|5923.85|5923.22|5923.22|0
1647012310000|2022-03-11 15:25:10|5923.85|5923.85|5925.69|5925.69|5925.69|5925.69|5923.85|5923.85|0
1647012320000|2022-03-11 15:25:20|5925.34|5925.34|5927.75|5927.75|5927.75|5927.75|5925.34|5925.34|0
1647012330000|2022-03-11 15:25:30|5928.07|5928.07|5928.07|5928.07|5928.07|5928.07|5928.07|5928.07|0
1647012340000|2022-03-11 15:25:40|5929.02|5929.02|5929.02|5929.02|5929.02|5929.02|5929.02|5929.02|0
1647012360000|2022-03-11 15:26:00|5928.07|5928.07|5928.74|5928.74|5928.74|5928.74|5927.75|5927.75|0
1647012370000|2022-03-11 15:26:10|5929.64|5929.64|5930.25|5930.25|5930.25|5930.25|5929.64|5929.64|0
1647012390000|2022-03-11 15:26:30|5930.63|5930.63|5930.63|5930.63|5930.63|5930.63|5930.63|5930.63|0
1647012400000|2022-03-11 15:26:40|5930.31|5930.31|5931.16|5931.16|5931.16|5931.16|5930.31|5930.31|0
1647012410000|2022-03-11 15:26:50|5930.81|5930.81|5931.19|5931.19|5931.19|5931.19|5930.81|5930.81|0
1647012430000|2022-03-11 15:27:10|5930.83|5930.83|5930.83|5930.83|5930.83|5930.83|5930.83|5930.83|0
1647012440000|2022-03-11 15:27:20|5931.15|5931.15|5930.65|5930.65|5931.15|5931.15|5930.65|5930.65|0
1647012450000|2022-03-11 15:27:30|5931.01|5931.01|5932.09|5932.09|5932.09|5932.09|5931.01|5931.01|0
1647012460000|2022-03-11 15:27:40|5932.63|5932.63|5932.63|5932.63|5932.63|5932.63|5932.63|5932.63|0
1647012470000|2022-03-11 15:27:50|5932.99|5932.99|5934.18|5934.18|5934.18|5934.18|5932.99|5932.99|0
1647012480000|2022-03-11 15:28:00|5933.47|5933.47|5933.47|5933.47|5933.47|5933.47|5933.47|5933.47|0
1647012490000|2022-03-11 15:28:10|5933.15|5933.15|5932.86|5932.86|5933.15|5933.15|5932.57|5932.57|0
1647012500000|2022-03-11 15:28:20|5933.22|5933.22|5934.21|5934.21|5934.21|5934.21|5933.22|5933.22|0
1647012510000|2022-03-11 15:28:30|5933.49|5933.49|5933.99|5933.99|5933.99|5933.99|5933.49|5933.49|0
1647012520000|2022-03-11 15:28:40|5933.67|5933.67|5931.68|5931.68|5933.67|5933.67|5931.68|5931.68|0
1647012530000|2022-03-11 15:28:50|5931.87|5931.87|5931.87|5931.87|5931.87|5931.87|5931.87|5931.87|0
1647012540000|2022-03-11 15:29:00|5931.51|5931.51|5931.51|5931.51|5931.51|5931.51|5931.51|5931.51|0
1647012550000|2022-03-11 15:29:10|5932.15|5932.15|5931.8|5931.8|5932.15|5932.15|5931.8|5931.8|0
1647012580000|2022-03-11 15:29:40|5931.16|5931.16|5931.16|5931.16|5931.16|5931.16|5931.16|5931.16|0
1647012590000|2022-03-11 15:29:50|5930.2|5930.2|5927.61|5927.61|5930.2|5930.2|5927.61|5927.61|0
1647012600000|2022-03-11 15:30:00|5927.29|5927.29|5927.29|5927.29|5928.06|5928.06|5927.29|5927.29|0
1647012610000|2022-03-11 15:30:10|5927.79|5927.79|5927.79|5927.79|5927.79|5927.79|5927.79|5927.79|0
1647012620000|2022-03-11 15:30:20|5928.93|5928.93|5929.57|5929.57|5929.57|5929.57|5928.93|5928.93|0
1647012640000|2022-03-11 15:30:40|5930.06|5930.06|5930.44|5930.44|5930.44|5930.44|5930.06|5930.06|0
1647012650000|2022-03-11 15:30:50|5930.13|5930.13|5930.13|5930.13|5930.13|5930.13|5930.13|5930.13|0
1647012660000|2022-03-11 15:31:00|5929.63|5929.63|5928.67|5928.67|5929.63|5929.63|5928.67|5928.67|0
1647012670000|2022-03-11 15:31:10|5927.14|5927.14|5925.77|5925.77|5927.14|5927.14|5925.77|5925.77|0
1647012680000|2022-03-11 15:31:20|5924.78|5924.78|5922.45|5922.45|5924.78|5924.78|5921.95|5921.95|0
1647012690000|2022-03-11 15:31:30|5922.76|5922.76|5923.08|5923.08|5923.08|5923.08|5922.76|5922.76|0
1647012700000|2022-03-11 15:31:40|5922.76|5922.76|5922.76|5922.76|5922.76|5922.76|5922.41|5922.41|0
1647012720000|2022-03-11 15:32:00|5923.26|5923.26|5924.74|5924.74|5924.74|5924.74|5923.26|5923.26|0
1647012730000|2022-03-11 15:32:10|5923.75|5923.75|5923.75|5923.75|5923.75|5923.75|5923.75|5923.75|0
1647012740000|2022-03-11 15:32:20|5924.25|5924.25|5924.25|5924.25|5924.25|5924.25|5924.25|5924.25|0
1647012750000|2022-03-11 15:32:30|5923.74|5923.74|5923.74|5923.74|5923.74|5923.74|5923.74|5923.74|0
1647012760000|2022-03-11 15:32:40|5923.16|5923.16|5923.16|5923.16|5923.16|5923.16|5923.16|5923.16|0
1647012770000|2022-03-11 15:32:50|5922.84|5922.84|5922.55|5922.55|5922.84|5922.84|5922.55|5922.55|0
1647012780000|2022-03-11 15:33:00|5923.69|5923.69|5924.78|5924.78|5924.78|5924.78|5923.69|5923.69|0
1647012790000|2022-03-11 15:33:10|5925.1|5925.1|5925.1|5925.1|5925.1|5925.1|5925.1|5925.1|0
1647012800000|2022-03-11 15:33:20|5924.6|5924.6|5924.6|5924.6|5924.6|5924.6|5924.6|5924.6|0
1647012810000|2022-03-11 15:33:30|5923.97|5923.97|5923.12|5923.12|5923.97|5923.97|5923.12|5923.12|0
1647012820000|2022-03-11 15:33:40|5922.74|5922.74|5923.03|5923.03|5923.03|5923.03|5922.74|5922.74|0
1647012830000|2022-03-11 15:33:50|5923.22|5923.22|5924.27|5924.27|5924.27|5924.27|5922.46|5922.46|0
1647012840000|2022-03-11 15:34:00|5924.09|5924.09|5924.09|5924.09|5924.09|5924.09|5924.09|5924.09|0
1647012850000|2022-03-11 15:34:10|5924.41|5924.41|5924.41|5924.41|5924.41|5924.41|5924.41|5924.41|0
1647012860000|2022-03-11 15:34:20|5924.03|5924.03|5924.22|5924.22|5924.57|5924.57|5923.84|5923.84|0
1647012870000|2022-03-11 15:34:30|5923.84|5923.84|5923.84|5923.84|5923.84|5923.84|5923.84|5923.84|0
1647012890000|2022-03-11 15:34:50|5924.16|5924.16|5924.16|5924.16|5924.16|5924.16|5924.16|5924.16|0
1647012900000|2022-03-11 15:35:00|5924.45|5924.45|5924.77|5924.77|5924.77|5924.77|5924.45|5924.45|0
1647012910000|2022-03-11 15:35:10|5924.45|5924.45|5925.67|5925.67|5925.67|5925.67|5924.45|5924.45|0
1647012920000|2022-03-11 15:35:20|5925.99|5925.99|5927.36|5927.36|5927.54|5927.54|5925.99|5925.99|0
1647012930000|2022-03-11 15:35:30|5927.67|5927.67|5928.57|5928.57|5928.57|5928.57|5927.62|5927.62|0
1647012940000|2022-03-11 15:35:40|5928.38|5928.38|5929.27|5929.27|5929.45|5929.45|5928.38|5928.38|0
1647012950000|2022-03-11 15:35:50|5928.63|5928.63|5926.97|5926.97|5928.63|5928.63|5926.97|5926.97|0
1647012960000|2022-03-11 15:36:00|5926.78|5926.78|5926.46|5926.46|5927.52|5927.52|5926.29|5926.29|0
1647012970000|2022-03-11 15:36:10|5926.09|5926.09|5923.17|5923.17|5926.58|5926.58|5923.17|5923.17|0
1647012980000|2022-03-11 15:36:20|5922.98|5922.98|5923.3|5923.3|5923.8|5923.8|5922.98|5922.98|0
1647012990000|2022-03-11 15:36:30|5923.11|5923.11|5922.55|5922.55|5923.11|5923.11|5922.55|5922.55|0
1647013000000|2022-03-11 15:36:40|5922.36|5922.36|5921.6|5921.6|5922.36|5922.36|5921.6|5921.6|0
1647013010000|2022-03-11 15:36:50|5921.79|5921.79|5921.57|5921.57|5921.79|5921.79|5921|5921|0
1647013020000|2022-03-11 15:37:00|5921.38|5921.38|5921.88|5921.88|5922.07|5922.07|5921.2|5921.2|0
1647013030000|2022-03-11 15:37:10|5922.07|5922.07|5921.38|5921.38|5922.07|5922.07|5921.2|5921.2|0
1647013040000|2022-03-11 15:37:20|5921.76|5921.76|5922.37|5922.37|5923.22|5923.22|5921.76|5921.76|0
1647013050000|2022-03-11 15:37:30|5922.93|5922.93|5923.6|5923.6|5923.6|5923.6|5922.93|5922.93|0
1647013060000|2022-03-11 15:37:40|5923.81|5923.81|5923.34|5923.34|5923.81|5923.81|5923.13|5923.13|0
1647013070000|2022-03-11 15:37:50|5923.55|5923.55|5923.55|5923.55|5923.55|5923.55|5923.55|5923.55|0
1647013080000|2022-03-11 15:38:00|5923.19|5923.19|5924.23|5924.23|5924.23|5924.23|5923.19|5923.19|0
1647013090000|2022-03-11 15:38:10|5924.55|5924.55|5924.23|5924.23|5924.55|5924.55|5924.23|5924.23|0
1647013110000|2022-03-11 15:38:30|5925.16|5925.16|5925.53|5925.53|5925.53|5925.53|5925.16|5925.16|0
1647013120000|2022-03-11 15:38:40|5924.54|5924.54|5923.93|5923.93|5924.54|5924.54|5923.93|5923.93|0
1647013140000|2022-03-11 15:39:00|5924.12|5924.12|5924.31|5924.31|5924.31|5924.31|5924.12|5924.12|0
1647013150000|2022-03-11 15:39:10|5923.99|5923.99|5923.99|5923.99|5923.99|5923.99|5923.99|5923.99|0
1647013160000|2022-03-11 15:39:20|5923.67|5923.67|5923.67|5923.67|5923.67|5923.67|5923.67|5923.67|0
1647013180000|2022-03-11 15:39:40|5923.38|5923.38|5923.7|5923.7|5923.7|5923.7|5923.38|5923.38|0
1647013190000|2022-03-11 15:39:50|5924.19|5924.19|5924.69|5924.69|5924.69|5924.69|5924.19|5924.19|0
1647013200000|2022-03-11 15:40:00|5925.01|5925.01|5925.18|5925.18|5925.82|5925.82|5924.87|5924.87|0
1647013210000|2022-03-11 15:40:10|5925|5925|5925.92|5925.92|5926.07|5926.07|5925|5925|0
1647013220000|2022-03-11 15:40:20|5925.6|5925.6|5925.6|5925.6|5925.6|5925.6|5925.6|5925.6|0
1647013240000|2022-03-11 15:40:40|5925.89|5925.89|5925.89|5925.89|5925.89|5925.89|5925.89|5925.89|0
1647013250000|2022-03-11 15:40:50|5927.38|5927.38|5927.87|5927.87|5927.87|5927.87|5927.38|5927.38|0
1647013260000|2022-03-11 15:41:00|5928.06|5928.06|5927.87|5927.87|5928.06|5928.06|5927.71|5927.71|0
1647013270000|2022-03-11 15:41:10|5927.58|5927.58|5929.47|5929.47|5929.47|5929.47|5927.58|5927.58|0
1647013280000|2022-03-11 15:41:20|5929.76|5929.76|5929.04|5929.04|5929.76|5929.76|5929.04|5929.04|0
1647013300000|2022-03-11 15:41:40|5929.36|5929.36|5929.68|5929.68|5929.68|5929.68|5929.36|5929.36|0
1647013310000|2022-03-11 15:41:50|5931.21|5931.21|5931.82|5931.82|5931.82|5931.82|5931.21|5931.21|0
1647013320000|2022-03-11 15:42:00|5932.19|5932.19|5934.67|5934.67|5934.67|5934.67|5932.19|5932.19|0
1647013330000|2022-03-11 15:42:10|5934.98|5934.98|5934.98|5934.98|5934.98|5934.98|5934.98|5934.98|0
1647013340000|2022-03-11 15:42:20|5934.67|5934.67|5935.86|5935.86|5935.86|5935.86|5934.67|5934.67|0
1647013350000|2022-03-11 15:42:30|5935.49|5935.49|5934.5|5934.5|5935.49|5935.49|5934.5|5934.5|0
1647013360000|2022-03-11 15:42:40|5934.14|5934.14|5932.82|5932.82|5934.14|5934.14|5932.63|5932.63|0
1647013380000|2022-03-11 15:43:00|5931.68|5931.68|5931.42|5931.42|5931.68|5931.68|5930.92|5930.92|0
1647013390000|2022-03-11 15:43:10|5931.73|5931.73|5930.3|5930.3|5931.86|5931.86|5929.93|5929.93|0
1647013400000|2022-03-11 15:43:20|5929.74|5929.74|5928.78|5928.78|5929.74|5929.74|5928.78|5928.78|0
1647013410000|2022-03-11 15:43:30|5928.43|5928.43|5927.25|5927.25|5928.43|5928.43|5927.25|5927.25|0
1647013420000|2022-03-11 15:43:40|5926.87|5926.87|5926.58|5926.58|5926.87|5926.87|5926.58|5926.58|0
1647013440000|2022-03-11 15:44:00|5926.26|5926.26|5922.53|5922.53|5926.26|5926.26|5922.53|5922.53|0
1647013450000|2022-03-11 15:44:10|5922.16|5922.16|5921.6|5921.6|5922.16|5922.16|5921.28|5921.28|0
1647013460000|2022-03-11 15:44:20|5921.41|5921.41|5921.41|5921.41|5921.41|5921.41|5921.41|5921.41|0
1647013470000|2022-03-11 15:44:30|5920.91|5920.91|5921.4|5921.4|5921.4|5921.4|5920.91|5920.91|0
1647013480000|2022-03-11 15:44:40|5921.05|5921.05|5921.05|5921.05|5921.05|5921.05|5921.05|5921.05|0
1647013490000|2022-03-11 15:44:50|5919.9|5919.9|5918.94|5918.94|5919.9|5919.9|5918.94|5918.94|0
1647013500000|2022-03-11 15:45:00|5919.48|5919.48|5921.88|5921.88|5921.88|5921.88|5919.48|5919.48|0
1647013510000|2022-03-11 15:45:10|5922.26|5922.26|5922.26|5922.26|5922.26|5922.26|5922.26|5922.26|0
1647013520000|2022-03-11 15:45:20|5921.94|5921.94|5921.94|5921.94|5921.94|5921.94|5921.94|5921.94|0
1647013530000|2022-03-11 15:45:30|5921.56|5921.56|5921.56|5921.56|5921.56|5921.56|5921.56|5921.56|0
1647013540000|2022-03-11 15:45:40|5921.07|5921.07|5920.76|5920.76|5921.07|5921.07|5920.57|5920.57|0
1647013550000|2022-03-11 15:45:50|5920.73|5920.73|5919.07|5919.07|5920.73|5920.73|5919.07|5919.07|0
1647013560000|2022-03-11 15:46:00|5918.88|5918.88|5918.03|5918.03|5918.88|5918.88|5918.03|5918.03|0
1647013570000|2022-03-11 15:46:10|5917.53|5917.53|5916.24|5916.24|5917.89|5917.89|5915.86|5915.86|0
1647013580000|2022-03-11 15:46:20|5916.43|5916.43|5916.24|5916.24|5916.43|5916.43|5916.24|5916.24|0
1647013590000|2022-03-11 15:46:30|5916.99|5916.99|5916.68|5916.68|5916.99|5916.99|5916.68|5916.68|0
1647013600000|2022-03-11 15:46:40|5917.17|5917.17|5915.53|5915.53|5917.17|5917.17|5915.53|5915.53|0
1647013620000|2022-03-11 15:47:00|5916.25|5916.25|5917.15|5917.15|5917.15|5917.15|5916.25|5916.25|0
1647013630000|2022-03-11 15:47:10|5917.46|5917.46|5921.69|5921.69|5921.69|5921.69|5917.46|5917.46|0
1647013640000|2022-03-11 15:47:20|5921.11|5921.11|5920.25|5920.25|5921.11|5921.11|5920.25|5920.25|0
1647013670000|2022-03-11 15:47:50|5919.89|5919.89|5919.54|5919.54|5919.89|5919.89|5919.54|5919.54|0
1647013680000|2022-03-11 15:48:00|5919.35|5919.35|5918.99|5918.99|5919.35|5919.35|5918.99|5918.99|0
1647013690000|2022-03-11 15:48:10|5919.37|5919.37|5917.71|5917.71|5919.37|5919.37|5917.71|5917.71|0
1647013700000|2022-03-11 15:48:20|5917.21|5917.21|5917.21|5917.21|5917.21|5917.21|5917.21|5917.21|0
1647013710000|2022-03-11 15:48:30|5916.72|5916.72|5916.72|5916.72|5916.72|5916.72|5916.72|5916.72|0
1647013720000|2022-03-11 15:48:40|5916.22|5916.22|5916.6|5916.6|5916.6|5916.6|5916.22|5916.22|0
1647013740000|2022-03-11 15:49:00|5917.59|5917.59|5919.49|5919.49|5919.49|5919.49|5917.09|5917.09|0
1647013760000|2022-03-11 15:49:20|5918.78|5918.78|5917.25|5917.25|5918.78|5918.78|5917.25|5917.25|0
1647013770000|2022-03-11 15:49:30|5916.93|5916.93|5916.93|5916.93|5916.93|5916.93|5916.93|5916.93|0
1647013780000|2022-03-11 15:49:40|5916.58|5916.58|5916.26|5916.26|5916.58|5916.58|5916.26|5916.26|0
1647013800000|2022-03-11 15:50:00|5916.45|5916.45|5915.78|5915.78|5916.45|5916.45|5915.78|5915.78|0
1647013810000|2022-03-11 15:50:10|5914.26|5914.26|5914.26|5914.26|5914.26|5914.26|5914.26|5914.26|0
1647013820000|2022-03-11 15:50:20|5914.55|5914.55|5914.55|5914.55|5914.55|5914.55|5914.55|5914.55|0
1647013830000|2022-03-11 15:50:30|5915.82|5915.82|5915.63|5915.63|5915.82|5915.82|5915.63|5915.63|0
1647013850000|2022-03-11 15:50:50|5916.13|5916.13|5915.6|5915.6|5916.45|5916.45|5915.6|5915.6|0
1647013870000|2022-03-11 15:51:10|5915.1|5915.1|5915.1|5915.1|5915.1|5915.1|5915.1|5915.1|0
1647013880000|2022-03-11 15:51:20|5915.39|5915.39|5918.36|5918.36|5918.36|5918.36|5915.39|5915.39|0
1647013890000|2022-03-11 15:51:30|5918.01|5918.01|5917.14|5917.14|5918.01|5918.01|5916.83|5916.83|0
1647013900000|2022-03-11 15:51:40|5916.76|5916.76|5915.54|5915.54|5916.76|5916.76|5915.54|5915.54|0
1647013910000|2022-03-11 15:51:50|5915.04|5915.04|5915.04|5915.04|5915.04|5915.04|5915.04|5915.04|0
1647013920000|2022-03-11 15:52:00|5914.75|5914.75|5913.76|5913.76|5914.75|5914.75|5913.76|5913.76|0
1647013950000|2022-03-11 15:52:30|5913.4|5913.4|5913.05|5913.05|5913.4|5913.4|5913.05|5913.05|0
1647013960000|2022-03-11 15:52:40|5912.73|5912.73|5912.06|5912.06|5912.73|5912.73|5911.74|5911.74|0
1647013970000|2022-03-11 15:52:50|5913.05|5913.05|5913.54|5913.54|5913.54|5913.54|5913.05|5913.05|0
1647013980000|2022-03-11 15:53:00|5913.05|5913.05|5913.22|5913.22|5913.22|5913.22|5912.73|5912.73|0
1647013990000|2022-03-11 15:53:10|5912.73|5912.73|5910.71|5910.71|5913.64|5913.64|5910.71|5910.71|0
1647014000000|2022-03-11 15:53:20|5911.21|5911.21|5911.5|5911.5|5911.5|5911.5|5911.21|5911.21|0
1647014010000|2022-03-11 15:53:30|5911.21|5911.21|5912.2|5912.2|5912.2|5912.2|5911.21|5911.21|0
1647014030000|2022-03-11 15:53:50|5911.84|5911.84|5912.34|5912.34|5912.34|5912.34|5911.84|5911.84|0
1647014050000|2022-03-11 15:54:10|5911.98|5911.98|5911.98|5911.98|5911.98|5911.98|5911.98|5911.98|0
1647014080000|2022-03-11 15:54:40|5912.52|5912.52|5912.17|5912.17|5912.52|5912.52|5912.17|5912.17|0
1647014090000|2022-03-11 15:54:50|5912.73|5912.73|5912.17|5912.17|5912.92|5912.92|5912.17|5912.17|0
1647014100000|2022-03-11 15:55:00|5911.88|5911.88|5912.68|5912.68|5912.68|5912.68|5911.69|5911.69|0
1647014110000|2022-03-11 15:55:10|5913.32|5913.32|5915.04|5915.04|5915.04|5915.04|5913.32|5913.32|0
1647014120000|2022-03-11 15:55:20|5914.75|5914.75|5914.48|5914.48|5914.75|5914.75|5913.14|5913.14|0
1647014130000|2022-03-11 15:55:30|5914.66|5914.66|5915.3|5915.3|5915.3|5915.3|5914.66|5914.66|0
1647014140000|2022-03-11 15:55:40|5915.49|5915.49|5915.49|5915.49|5915.49|5915.49|5915.49|5915.49|0
1647014160000|2022-03-11 15:56:00|5915.84|5915.84|5917.7|5917.7|5917.7|5917.7|5915.84|5915.84|0
1647014170000|2022-03-11 15:56:10|5918.18|5918.18|5919.36|5919.36|5919.36|5919.36|5918.18|5918.18|0
1647014180000|2022-03-11 15:56:20|5919.04|5919.04|5919.1|5919.1|5919.1|5919.1|5918.75|5918.75|0
1647014190000|2022-03-11 15:56:30|5919.87|5919.87|5919.87|5919.87|5919.87|5919.87|5919.87|5919.87|0
1647014210000|2022-03-11 15:56:50|5919.48|5919.48|5919.98|5919.98|5919.98|5919.98|5919.48|5919.48|0
1647014220000|2022-03-11 15:57:00|5920.54|5920.54|5919.69|5919.69|5920.54|5920.54|5919.69|5919.69|0
1647014230000|2022-03-11 15:57:10|5918.13|5918.13|5917.88|5917.88|5918.13|5918.13|5917.56|5917.56|0
1647014240000|2022-03-11 15:57:20|5918.2|5918.2|5919.58|5919.58|5919.89|5919.89|5918.2|5918.2|0
1647014270000|2022-03-11 15:57:50|5919.22|5919.22|5919.86|5919.86|5919.86|5919.86|5919.22|5919.22|0
1647014280000|2022-03-11 15:58:00|5918.9|5918.9|5920.1|5920.1|5920.1|5920.1|5918.9|5918.9|0
1647014290000|2022-03-11 15:58:10|5920.48|5920.48|5920.48|5920.48|5920.48|5920.48|5920.16|5920.16|0
1647014300000|2022-03-11 15:58:20|5920.8|5920.8|5920.24|5920.24|5920.8|5920.8|5920.24|5920.24|0
1647014310000|2022-03-11 15:58:30|5920.56|5920.56|5921.07|5921.07|5921.43|5921.43|5920.56|5920.56|0
1647014320000|2022-03-11 15:58:40|5921.39|5921.39|5921.39|5921.39|5921.39|5921.39|5921.39|5921.39|0
1647014330000|2022-03-11 15:58:50|5921.75|5921.75|5921.39|5921.39|5921.75|5921.75|5921.39|5921.39|0
1647014340000|2022-03-11 15:59:00|5921.77|5921.77|5921.77|5921.77|5921.77|5921.77|5921.77|5921.77|0
1647014350000|2022-03-11 15:59:10|5921.45|5921.45|5920.38|5920.38|5921.64|5921.64|5920.38|5920.38|0
1647014360000|2022-03-11 15:59:20|5919.74|5919.74|5919.91|5919.91|5919.91|5919.91|5919.56|5919.56|0
1647014370000|2022-03-11 15:59:30|5920.2|5920.2|5922.25|5922.25|5922.25|5922.25|5920.2|5920.2|0
1647014380000|2022-03-11 15:59:40|5922.56|5922.56|5927.3|5927.3|5927.3|5927.3|5922.56|5922.56|0
1647014390000|2022-03-11 15:59:50|5927.62|5927.62|5927.62|5927.62|5927.62|5927.62|5927.62|5927.62|0
1647014400000|2022-03-11 16:00:00|5927.3|5927.3|5927.3|5927.3|5927.62|5927.62|5927.3|5927.3|0
1647014410000|2022-03-11 16:00:10|5927.62|5927.62|5926.79|5926.79|5927.62|5927.62|5926.47|5926.47|0
1647014420000|2022-03-11 16:00:20|5927.28|5927.28|5925.46|5925.46|5927.28|5927.28|5925.46|5925.46|0
1647014430000|2022-03-11 16:00:30|5924.83|5924.83|5925.46|5925.46|5925.46|5925.46|5924.83|5924.83|0
1647014440000|2022-03-11 16:00:40|5925.11|5925.11|5924.73|5924.73|5925.11|5925.11|5924.73|5924.73|0
1647014450000|2022-03-11 16:00:50|5925.09|5925.09|5925.09|5925.09|5925.09|5925.09|5925.09|5925.09|0
1647014460000|2022-03-11 16:01:00|5924.73|5924.73|5925.09|5925.09|5925.09|5925.09|5924.73|5924.73|0
1647014470000|2022-03-11 16:01:10|5924.77|5924.77|5924.77|5924.77|5924.77|5924.77|5924.77|5924.77|0
1647014480000|2022-03-11 16:01:20|5924.06|5924.06|5923.1|5923.1|5924.06|5924.06|5923.1|5923.1|0
1647014500000|2022-03-11 16:01:40|5922.72|5922.72|5923.32|5923.32|5923.68|5923.68|5922.72|5922.72|0
1647014510000|2022-03-11 16:01:50|5923.82|5923.82|5923.82|5923.82|5923.82|5923.82|5923.82|5923.82|0
1647014520000|2022-03-11 16:02:00|5925.6|5925.6|5925.6|5925.6|5925.6|5925.6|5925.6|5925.6|0
1647014530000|2022-03-11 16:02:10|5925.22|5925.22|5924.9|5924.9|5925.22|5925.22|5924.9|5924.9|0
1647014540000|2022-03-11 16:02:20|5925.22|5925.22|5925.22|5925.22|5925.22|5925.22|5925.22|5925.22|0
1647014560000|2022-03-11 16:02:40|5925.58|5925.58|5925.22|5925.22|5925.58|5925.58|5925.22|5925.22|0
1647014580000|2022-03-11 16:03:00|5924.9|5924.9|5924.9|5924.9|5924.9|5924.9|5924.9|5924.9|0
1647014590000|2022-03-11 16:03:10|5924.59|5924.59|5924.59|5924.59|5924.59|5924.59|5924.59|5924.59|0
1647014600000|2022-03-11 16:03:20|5924.2|5924.2|5923.89|5923.89|5924.2|5924.2|5923.89|5923.89|0
1647014610000|2022-03-11 16:03:30|5924.2|5924.2|5924.2|5924.2|5924.2|5924.2|5924.2|5924.2|0
1647014620000|2022-03-11 16:03:40|5923.83|5923.83|5923.83|5923.83|5923.83|5923.83|5923.83|5923.83|0
1647014640000|2022-03-11 16:04:00|5923.54|5923.54|5923.03|5923.03|5923.54|5923.54|5923.03|5923.03|0
1647014650000|2022-03-11 16:04:10|5922.84|5922.84|5920.99|5920.99|5922.84|5922.84|5920.99|5920.99|0
1647014660000|2022-03-11 16:04:20|5920.63|5920.63|5918.93|5918.93|5920.63|5920.63|5918.93|5918.93|0
1647014670000|2022-03-11 16:04:30|5918.37|5918.37|5919.08|5919.08|5919.08|5919.08|5918.37|5918.37|0
1647014680000|2022-03-11 16:04:40|5917.55|5917.55|5917.91|5917.91|5917.91|5917.91|5917.55|5917.55|0
1647014690000|2022-03-11 16:04:50|5917.72|5917.72|5916.45|5916.45|5917.72|5917.72|5916.45|5916.45|0
1647014700000|2022-03-11 16:05:00|5916.64|5916.64|5916.51|5916.51|5916.64|5916.64|5916.32|5916.32|0
1647014710000|2022-03-11 16:05:10|5916.22|5916.22|5915.59|5915.59|5916.28|5916.28|5915.59|5915.59|0
1647014720000|2022-03-11 16:05:20|5916.32|5916.32|5916.68|5916.68|5916.68|5916.68|5916.32|5916.32|0
1647014740000|2022-03-11 16:05:40|5916.18|5916.18|5915.83|5915.83|5916.18|5916.18|5915.83|5915.83|0
1647014750000|2022-03-11 16:05:50|5913.54|5913.54|5913.18|5913.18|5913.54|5913.54|5913.18|5913.18|0
1647014760000|2022-03-11 16:06:00|5912.69|5912.69|5913.33|5913.33|5913.33|5913.33|5912.69|5912.69|0
1647014770000|2022-03-11 16:06:10|5912.76|5912.76|5910.06|5910.06|5912.76|5912.76|5909.59|5909.59|0
1647014780000|2022-03-11 16:06:20|5910.55|5910.55|5910.7|5910.7|5911.4|5911.4|5910.2|5910.2|0
1647014790000|2022-03-11 16:06:30|5910.07|5910.07|5908.98|5908.98|5910.07|5910.07|5908.98|5908.98|0
1647014810000|2022-03-11 16:06:50|5908.61|5908.61|5905.66|5905.66|5908.61|5908.61|5905.16|5905.16|0
1647014820000|2022-03-11 16:07:00|5905.37|5905.37|5904.73|5904.73|5905.37|5905.37|5904.73|5904.73|0
1647014830000|2022-03-11 16:07:10|5904.1|5904.1|5902.19|5902.19|5904.1|5904.1|5902.19|5902.19|0
1647014840000|2022-03-11 16:07:20|5901.83|5901.83|5903.23|5903.23|5903.23|5903.23|5901.83|5901.83|0
1647014860000|2022-03-11 16:07:40|5903.55|5903.55|5905.34|5905.34|5905.34|5905.34|5903.55|5903.55|0
1647014870000|2022-03-11 16:07:50|5905.7|5905.7|5905.7|5905.7|5905.7|5905.7|5905.7|5905.7|0
1647014880000|2022-03-11 16:08:00|5905.99|5905.99|5906.97|5906.97|5906.97|5906.97|5905.99|5905.99|0
1647014890000|2022-03-11 16:08:10|5907.61|5907.61|5908.7|5908.7|5908.7|5908.7|5907.61|5907.61|0
1647014900000|2022-03-11 16:08:20|5909.34|5909.34|5908.85|5908.85|5909.34|5909.34|5908.85|5908.85|0
1647014910000|2022-03-11 16:08:30|5908.46|5908.46|5908.46|5908.46|5908.46|5908.46|5908.46|5908.46|0
1647014920000|2022-03-11 16:08:40|5909.1|5909.1|5909.64|5909.64|5910.02|5910.02|5908.78|5908.78|0
1647014940000|2022-03-11 16:09:00|5909.05|5909.05|5909.31|5909.31|5909.31|5909.31|5908.7|5908.7|0
1647014980000|2022-03-11 16:09:40|5910.3|5910.3|5910.47|5910.47|5910.79|5910.79|5910.09|5910.09|0
1647014990000|2022-03-11 16:09:50|5910.09|5910.09|5909.64|5909.64|5910.99|5910.99|5909.64|5909.64|0
1647015000000|2022-03-11 16:10:00|5909.32|5909.32|5908.23|5908.23|5909.32|5909.32|5907.73|5907.73|0
1647015010000|2022-03-11 16:10:10|5907.51|5907.51|5907.51|5907.51|5907.51|5907.51|5907.51|5907.51|0
1647015030000|2022-03-11 16:10:30|5908.28|5908.28|5908.57|5908.57|5908.57|5908.57|5908.28|5908.28|0
1647015040000|2022-03-11 16:10:40|5909.2|5909.2|5909.2|5909.2|5909.5|5909.5|5909.2|5909.2|0
1647015050000|2022-03-11 16:10:50|5908.91|5908.91|5908.91|5908.91|5908.91|5908.91|5908.91|5908.91|0
1647015060000|2022-03-11 16:11:00|5909.41|5909.41|5909.9|5909.9|5909.9|5909.9|5909.41|5909.41|0
1647015080000|2022-03-11 16:11:20|5908.42|5908.42|5908.42|5908.42|5908.42|5908.42|5908.42|5908.42|0
1647015090000|2022-03-11 16:11:30|5908.06|5908.06|5907.07|5907.07|5908.06|5908.06|5907.07|5907.07|0
1647015100000|2022-03-11 16:11:40|5906.78|5906.78|5906.78|5906.78|5906.78|5906.78|5906.78|5906.78|0
1647015120000|2022-03-11 16:12:00|5906.49|5906.49|5906.49|5906.49|5906.49|5906.49|5906.49|5906.49|0
1647015130000|2022-03-11 16:12:10|5906.78|5906.78|5906.78|5906.78|5906.78|5906.78|5906.78|5906.78|0
1647015160000|2022-03-11 16:12:40|5905.29|5905.29|5905.29|5905.29|5905.29|5905.29|5905.29|5905.29|0
1647015170000|2022-03-11 16:12:50|5905.65|5905.65|5906.02|5906.02|5906.02|5906.02|5905.65|5905.65|0
1647015190000|2022-03-11 16:13:10|5905.81|5905.81|5905.81|5905.81|5905.81|5905.81|5905.81|5905.81|0
1647015200000|2022-03-11 16:13:20|5906.13|5906.13|5907.04|5907.04|5907.04|5907.04|5906.13|5906.13|0
1647015210000|2022-03-11 16:13:30|5906.68|5906.68|5906.68|5906.68|5906.68|5906.68|5906.68|5906.68|0
1647015240000|2022-03-11 16:14:00|5906.32|5906.32|5905.94|5905.94|5906.32|5906.32|5905.94|5905.94|0
1647015250000|2022-03-11 16:14:10|5906.44|5906.44|5907.29|5907.29|5907.29|5907.29|5906.44|5906.44|0
1647015290000|2022-03-11 16:14:50|5907.65|5907.65|5909.04|5909.04|5909.04|5909.04|5907.29|5907.29|0
1647015300000|2022-03-11 16:15:00|5908.86|5908.86|5907.86|5907.86|5908.86|5908.86|5907.51|5907.51|0
1647015310000|2022-03-11 16:15:10|5907.55|5907.55|5907.55|5907.55|5907.55|5907.55|5907.55|5907.55|0
1647015320000|2022-03-11 16:15:20|5907.86|5907.86|5908.22|5908.22|5908.22|5908.22|5907.86|5907.86|0
1647015340000|2022-03-11 16:15:40|5908.51|5908.51|5908.32|5908.32|5908.51|5908.51|5908.13|5908.13|0
1647015370000|2022-03-11 16:16:10|5908.03|5908.03|5907.84|5907.84|5908.03|5908.03|5907.84|5907.84|0
1647015380000|2022-03-11 16:16:20|5907.63|5907.63|5906.87|5906.87|5907.63|5907.63|5906.87|5906.87|0
1647015400000|2022-03-11 16:16:40|5907.18|5907.18|5907.91|5907.91|5908.67|5908.67|5907.18|5907.18|0
1647015410000|2022-03-11 16:16:50|5907.41|5907.41|5906.85|5906.85|5907.73|5907.73|5906.85|5906.85|0
1647015420000|2022-03-11 16:17:00|5907.23|5907.23|5908.38|5908.38|5908.38|5908.38|5907.23|5907.23|0
1647015430000|2022-03-11 16:17:10|5908.02|5908.02|5908.02|5908.02|5908.02|5908.02|5908.02|5908.02|0
1647015440000|2022-03-11 16:17:20|5908.34|5908.34|5909.11|5909.11|5909.11|5909.11|5908.34|5908.34|0
1647015450000|2022-03-11 16:17:30|5909.47|5909.47|5909.47|5909.47|5909.47|5909.47|5909.47|5909.47|0
1647015460000|2022-03-11 16:17:40|5909.18|5909.18|5909.18|5909.18|5909.18|5909.18|5909.18|5909.18|0
1647015470000|2022-03-11 16:17:50|5908.86|5908.86|5908.57|5908.57|5908.86|5908.86|5908.57|5908.57|0
1647015480000|2022-03-11 16:18:00|5908.75|5908.75|5908.75|5908.75|5908.75|5908.75|5908.37|5908.37|0
1647015500000|2022-03-11 16:18:20|5908.44|5908.44|5907.44|5907.44|5908.44|5908.44|5907.44|5907.44|0
1647015510000|2022-03-11 16:18:30|5907.15|5907.15|5907.15|5907.15|5907.44|5907.44|5907.15|5907.15|0
1647015520000|2022-03-11 16:18:40|5906.8|5906.8|5906.8|5906.8|5906.8|5906.8|5906.8|5906.8|0
1647015530000|2022-03-11 16:18:50|5907.09|5907.09|5908.76|5908.76|5908.88|5908.88|5907.09|5907.09|0
1647015540000|2022-03-11 16:19:00|5908.26|5908.26|5908.26|5908.26|5908.26|5908.26|5908.26|5908.26|0
1647015550000|2022-03-11 16:19:10|5907.27|5907.27|5908.42|5908.42|5908.67|5908.67|5907.27|5907.27|0
1647015560000|2022-03-11 16:19:20|5907.92|5907.92|5907.92|5907.92|5907.92|5907.92|5907.92|5907.92|0
1647015580000|2022-03-11 16:19:40|5907.63|5907.63|5906.37|5906.37|5907.63|5907.63|5906.37|5906.37|0
1647015590000|2022-03-11 16:19:50|5906.05|5906.05|5905.24|5905.24|5906.05|5906.05|5905.24|5905.24|0
1647015600000|2022-03-11 16:20:00|5905.74|5905.74|5906.87|5906.87|5906.87|5906.87|5905.74|5905.74|0
1647015610000|2022-03-11 16:20:10|5906.37|5906.37|5906.37|5906.37|5906.37|5906.37|5906.37|5906.37|0
1647015630000|2022-03-11 16:20:30|5906.75|5906.75|5907.13|5907.13|5907.13|5907.13|5906.75|5906.75|0
1647015640000|2022-03-11 16:20:40|5906.63|5906.63|5906.63|5906.63|5906.63|5906.63|5906.63|5906.63|0
1647015650000|2022-03-11 16:20:50|5906.14|5906.14|5905.85|5905.85|5906.34|5906.34|5905.85|5905.85|0
1647015660000|2022-03-11 16:21:00|5905.35|5905.35|5906.3|5906.3|5906.3|5906.3|5905.35|5905.35|0
1647015670000|2022-03-11 16:21:10|5906.59|5906.59|5907.24|5907.24|5907.24|5907.24|5906.59|5906.59|0
1647015680000|2022-03-11 16:21:20|5907.6|5907.6|5907.48|5907.48|5907.98|5907.98|5907.48|5907.48|0
1647015690000|2022-03-11 16:21:30|5907.86|5907.86|5908.36|5908.36|5908.36|5908.36|5906.87|5906.87|0
1647015700000|2022-03-11 16:21:40|5909.63|5909.63|5909.64|5909.64|5909.64|5909.64|5909.14|5909.14|0
1647015710000|2022-03-11 16:21:50|5909.15|5909.15|5909.5|5909.5|5909.64|5909.64|5909.15|5909.15|0
1647015720000|2022-03-11 16:22:00|5910|5910|5910|5910|5910|5910|5910|5910|0
1647015730000|2022-03-11 16:22:10|5909.5|5909.5|5909.5|5909.5|5909.5|5909.5|5909.5|5909.5|0
1647015740000|2022-03-11 16:22:20|5908.87|5908.87|5908.87|5908.87|5908.87|5908.87|5908.87|5908.87|0
1647015750000|2022-03-11 16:22:30|5908.37|5908.37|5908.08|5908.08|5908.37|5908.37|5908.08|5908.08|0
1647015760000|2022-03-11 16:22:40|5907.59|5907.59|5907.02|5907.02|5907.59|5907.59|5907.02|5907.02|0
1647015770000|2022-03-11 16:22:50|5906.06|5906.06|5903.86|5903.86|5906.77|5906.77|5903.86|5903.86|0
1647015780000|2022-03-11 16:23:00|5904.21|5904.21|5904.71|5904.71|5904.71|5904.71|5904.21|5904.21|0
1647015790000|2022-03-11 16:23:10|5903.72|5903.72|5904.1|5904.1|5904.1|5904.1|5903.72|5903.72|0
1647015800000|2022-03-11 16:23:20|5904.59|5904.59|5905.09|5905.09|5905.09|5905.09|5904.1|5904.1|0
1647015810000|2022-03-11 16:23:30|5905.46|5905.46|5905.82|5905.82|5906.81|5906.81|5905.35|5905.35|0
1647015820000|2022-03-11 16:23:40|5906.81|5906.81|5904.35|5904.35|5906.81|5906.81|5904.35|5904.35|0
1647015830000|2022-03-11 16:23:50|5904.05|5904.05|5903.56|5903.56|5904.05|5904.05|5903.56|5903.56|0
1647015840000|2022-03-11 16:24:00|5903.85|5903.85|5903.09|5903.09|5903.85|5903.85|5903.09|5903.09|0
1647015850000|2022-03-11 16:24:10|5903.44|5903.44|5903.33|5903.33|5903.83|5903.83|5903.09|5903.09|0
1647015860000|2022-03-11 16:24:20|5903.04|5903.04|5902.84|5902.84|5903.33|5903.33|5902.84|5902.84|0
1647015870000|2022-03-11 16:24:30|5902.34|5902.34|5903.79|5903.79|5904.78|5904.78|5902.34|5902.34|0
1647015880000|2022-03-11 16:24:40|5904.29|5904.29|5904.29|5904.29|5904.29|5904.29|5904.29|5904.29|0
1647015890000|2022-03-11 16:24:50|5904.78|5904.78|5905.9|5905.9|5905.9|5905.9|5903.79|5903.79|0
1647015900000|2022-03-11 16:25:00|5906.22|5906.22|5905.02|5905.02|5906.22|5906.22|5905.02|5905.02|0
1647015910000|2022-03-11 16:25:10|5906.01|5906.01|5903.87|5903.87|5906.01|5906.01|5902.88|5902.88|0
1647015920000|2022-03-11 16:25:20|5904.18|5904.18|5902.14|5902.14|5904.18|5904.18|5902.14|5902.14|0
1647015930000|2022-03-11 16:25:30|5901.85|5901.85|5903.63|5903.63|5903.63|5903.63|5901.85|5901.85|0
1647015940000|2022-03-11 16:25:40|5903|5903|5906.62|5906.62|5906.62|5906.62|5902.81|5902.81|0
1647015950000|2022-03-11 16:25:50|5908.1|5908.1|5907.72|5907.72|5908.1|5908.1|5907.72|5907.72|0
1647015960000|2022-03-11 16:26:00|5908.3|5908.3|5907.31|5907.31|5908.3|5908.3|5907.31|5907.31|0
1647015970000|2022-03-11 16:26:10|5908.08|5908.08|5908.71|5908.71|5908.71|5908.71|5908.08|5908.08|0
1647015980000|2022-03-11 16:26:20|5908.33|5908.33|5907.3|5907.3|5908.33|5908.33|5907.3|5907.3|0
1647015990000|2022-03-11 16:26:30|5906.92|5906.92|5906.63|5906.63|5906.92|5906.92|5906.63|5906.63|0
1647016000000|2022-03-11 16:26:40|5906.98|5906.98|5907.3|5907.3|5907.3|5907.3|5906.98|5906.98|0
1647016010000|2022-03-11 16:26:50|5907.01|5907.01|5906.98|5906.98|5907.01|5907.01|5906.69|5906.69|0
1647016020000|2022-03-11 16:27:00|5907.34|5907.34|5907.34|5907.34|5907.34|5907.34|5907.34|5907.34|0
1647016030000|2022-03-11 16:27:10|5906.7|5906.7|5907.34|5907.34|5907.34|5907.34|5906.7|5906.7|0
1647016050000|2022-03-11 16:27:30|5907.05|5907.05|5907.05|5907.05|5907.05|5907.05|5907.05|5907.05|0
1647016070000|2022-03-11 16:27:50|5908.19|5908.19|5906.83|5906.83|5908.19|5908.19|5906.54|5906.54|0
1647016080000|2022-03-11 16:28:00|5906.45|5906.45|5905.78|5905.78|5906.45|5906.45|5905.78|5905.78|0
1647016090000|2022-03-11 16:28:10|5907.41|5907.41|5906.09|5906.09|5907.41|5907.41|5906.09|5906.09|0
1647016110000|2022-03-11 16:28:30|5905.74|5905.74|5903.58|5903.58|5905.74|5905.74|5903.58|5903.58|0
1647016120000|2022-03-11 16:28:40|5903.19|5903.19|5902.64|5902.64|5903.57|5903.57|5902.64|5902.64|0
1647016130000|2022-03-11 16:28:50|5903.03|5903.03|5901.88|5901.88|5903.03|5903.03|5901.88|5901.88|0
1647016140000|2022-03-11 16:29:00|5901.56|5901.56|5900.72|5900.72|5901.95|5901.95|5900.72|5900.72|0
1647016150000|2022-03-11 16:29:10|5900.43|5900.43|5900.27|5900.27|5901.42|5901.42|5900.27|5900.27|0
1647016160000|2022-03-11 16:29:20|5899.78|5899.78|5898.5|5898.5|5900.77|5900.77|5897.78|5897.78|0
1647016170000|2022-03-11 16:29:30|5898.88|5898.88|5889.27|5889.27|5898.88|5898.88|5888.18|5888.18|0
1647016180000|2022-03-11 16:29:40|5888.69|5888.69|5886.86|5886.86|5889.04|5889.04|5886.86|5886.86|0
1647016190000|2022-03-11 16:29:50|5887.57|5887.57|5887.63|5887.63|5887.95|5887.95|5886.62|5886.62|0
1647245700000|2022-03-14 08:15:00|6020.36|6020.36|6021.16|6021.16|6021.16|6021.16|6018.99|6018.99|0
1647245710000|2022-03-14 08:15:10|6020.09|6020.09|6019.38|6019.38|6020.09|6020.09|6018.75|6018.75|0
1647245720000|2022-03-14 08:15:20|6020.45|6020.45|6024.47|6024.47|6024.47|6024.47|6020.45|6020.45|0
1647245730000|2022-03-14 08:15:30|6026.72|6026.72|6027.24|6027.24|6027.43|6027.43|6026.72|6026.72|0
1647245740000|2022-03-14 08:15:40|6028.01|6028.01|6026.88|6026.88|6028.01|6028.01|6025.72|6025.72|0
1647245750000|2022-03-14 08:15:50|6026.24|6026.24|6026.88|6026.88|6026.88|6026.88|6026.24|6026.24|0
1647245770000|2022-03-14 08:16:10|6025.92|6025.92|6027.51|6027.51|6027.51|6027.51|6025.92|6025.92|0
1647245790000|2022-03-14 08:16:30|6028.15|6028.15|6028.52|6028.52|6028.52|6028.52|6028.15|6028.15|0
1647245800000|2022-03-14 08:16:40|6028.13|6028.13|6028.13|6028.13|6028.13|6028.13|6028.13|6028.13|0
1647245820000|2022-03-14 08:17:00|6029.12|6029.12|6029|6029|6030.06|6030.06|6029|6029|0
1647245830000|2022-03-14 08:17:10|6028.62|6028.62|6029.05|6029.05|6029.62|6029.62|6028.62|6028.62|0
1647245840000|2022-03-14 08:17:20|6029.04|6029.04|6029.04|6029.04|6029.04|6029.04|6029.04|6029.04|0
1647245850000|2022-03-14 08:17:30|6030.1|6030.1|6031.69|6031.69|6031.69|6031.69|6030.1|6030.1|0
1647245860000|2022-03-14 08:17:40|6032.92|6032.92|6033.5|6033.5|6033.87|6033.87|6032.92|6032.92|0
1647245870000|2022-03-14 08:17:50|6034.45|6034.45|6034.45|6034.45|6034.45|6034.45|6034.45|6034.45|0
1647245880000|2022-03-14 08:18:00|6031.4|6031.4|6034.56|6034.56|6035.93|6035.93|6031.4|6031.4|0
1647245890000|2022-03-14 08:18:10|6034.24|6034.24|6036.47|6036.47|6036.47|6036.47|6034.24|6034.24|0
1647245900000|2022-03-14 08:18:20|6037.11|6037.11|6037.6|6037.6|6037.6|6037.6|6037.11|6037.11|0
1647245910000|2022-03-14 08:18:30|6039.87|6039.87|6039.68|6039.68|6039.87|6039.87|6039.68|6039.68|0
1647245920000|2022-03-14 08:18:40|6039.19|6039.19|6036.8|6036.8|6039.8|6039.8|6036.8|6036.8|0
1647245930000|2022-03-14 08:18:50|6034.9|6034.9|6036.18|6036.18|6036.42|6036.42|6034.9|6034.9|0
1647245940000|2022-03-14 08:19:00|6037.13|6037.13|6037.77|6037.77|6037.77|6037.77|6037.13|6037.13|0
1647245950000|2022-03-14 08:19:10|6037.45|6037.45|6037.45|6037.45|6037.45|6037.45|6037.45|6037.45|0
1647245960000|2022-03-14 08:19:20|6038.16|6038.16|6036.65|6036.65|6038.16|6038.16|6035.94|6035.94|0
1647245970000|2022-03-14 08:19:30|6035.71|6035.71|6036.16|6036.16|6036.86|6036.86|6034.72|6034.72|0
1647245980000|2022-03-14 08:19:40|6035.67|6035.67|6034.5|6034.5|6035.67|6035.67|6034.5|6034.5|0
1647245990000|2022-03-14 08:19:50|6032.91|6032.91|6037.7|6037.7|6037.7|6037.7|6032.91|6032.91|0
1647246000000|2022-03-14 08:20:00|6038.66|6038.66|6038.66|6038.66|6038.66|6038.66|6038.66|6038.66|0
1647246010000|2022-03-14 08:20:10|6038.02|6038.02|6038.02|6038.02|6038.02|6038.02|6038.02|6038.02|0
1647246020000|2022-03-14 08:20:20|6039.44|6039.44|6043.65|6043.65|6043.65|6043.65|6039.44|6039.44|0
1647246030000|2022-03-14 08:20:30|6043.01|6043.01|6043.01|6043.01|6043.01|6043.01|6043.01|6043.01|0
1647246040000|2022-03-14 08:20:40|6042.7|6042.7|6042.7|6042.7|6042.7|6042.7|6042.7|6042.7|0
1647246050000|2022-03-14 08:20:50|6041.27|6041.27|6037.86|6037.86|6041.27|6041.27|6035.41|6035.41|0
1647246060000|2022-03-14 08:21:00|6038.74|6038.74|6038.74|6038.74|6038.74|6038.74|6038.74|6038.74|0
1647246070000|2022-03-14 08:21:10|6039.73|6039.73|6039.73|6039.73|6039.73|6039.73|6039.73|6039.73|0
1647246080000|2022-03-14 08:21:20|6039.41|6039.41|6037.66|6037.66|6039.41|6039.41|6037.66|6037.66|0
1647246090000|2022-03-14 08:21:30|6036.94|6036.94|6031.65|6031.65|6036.94|6036.94|6031.65|6031.65|0
1647246100000|2022-03-14 08:21:40|6029.42|6029.42|6028.82|6028.82|6029.42|6029.42|6028.82|6028.82|0
1647246110000|2022-03-14 08:21:50|6027.22|6027.22|6022.83|6022.83|6027.54|6027.54|6021.88|6021.88|0
1647246120000|2022-03-14 08:22:00|6023.47|6023.47|6021.56|6021.56|6023.47|6023.47|6021.56|6021.56|0
1647246130000|2022-03-14 08:22:10|6021.07|6021.07|6021.07|6021.07|6021.07|6021.07|6021.07|6021.07|0
1647246150000|2022-03-14 08:22:30|6019.64|6019.64|6020.99|6020.99|6020.99|6020.99|6019.64|6019.64|0
1647246160000|2022-03-14 08:22:40|6022.77|6022.77|6022.56|6022.56|6022.77|6022.77|6022.56|6022.56|0
1647246170000|2022-03-14 08:22:50|6022.87|6022.87|6022.75|6022.75|6023.51|6023.51|6022.75|6022.75|0
1647246180000|2022-03-14 08:23:00|6024.73|6024.73|6029.09|6029.09|6029.09|6029.09|6024.73|6024.73|0
1647246190000|2022-03-14 08:23:10|6028.45|6028.45|6028.13|6028.13|6028.45|6028.45|6028.13|6028.13|0
1647246210000|2022-03-14 08:23:30|6028.49|6028.49|6029.05|6029.05|6029.05|6029.05|6028.49|6028.49|0
1647246220000|2022-03-14 08:23:40|6027.56|6027.56|6026.08|6026.08|6027.56|6027.56|6026.08|6026.08|0
1647246230000|2022-03-14 08:23:50|6024.94|6024.94|6028.31|6028.31|6028.31|6028.31|6024.94|6024.94|0
1647246240000|2022-03-14 08:24:00|6029.07|6029.07|6028.08|6028.08|6029.07|6029.07|6028.08|6028.08|0
1647246250000|2022-03-14 08:24:10|6029.03|6029.03|6028.4|6028.4|6029.03|6029.03|6028.4|6028.4|0
1647246260000|2022-03-14 08:24:20|6027.33|6027.33|6027.33|6027.33|6027.33|6027.33|6027.33|6027.33|0
1647246270000|2022-03-14 08:24:30|6027.7|6027.7|6028.27|6028.27|6028.27|6028.27|6027.7|6027.7|0
1647246280000|2022-03-14 08:24:40|6029.02|6029.02|6032.07|6032.07|6032.07|6032.07|6029.02|6029.02|0
1647246290000|2022-03-14 08:24:50|6032.79|6032.79|6032.75|6032.75|6033.1|6033.1|6032.75|6032.75|0
1647246300000|2022-03-14 08:25:00|6033.12|6033.12|6031.64|6031.64|6033.12|6033.12|6031.64|6031.64|0
1647246310000|2022-03-14 08:25:10|6033.23|6033.23|6032.73|6032.73|6033.23|6033.23|6032.24|6032.24|0
1647246320000|2022-03-14 08:25:20|6033.69|6033.69|6030.81|6030.81|6033.69|6033.69|6030.81|6030.81|0
1647246330000|2022-03-14 08:25:30|6031.3|6031.3|6029.3|6029.3|6032.11|6032.11|6029.3|6029.3|0
1647246340000|2022-03-14 08:25:40|6028.98|6028.98|6028.52|6028.52|6029.27|6029.27|6028.52|6028.52|0
1647246350000|2022-03-14 08:25:50|6027.94|6027.94|6026.87|6026.87|6027.94|6027.94|6026.87|6026.87|0
1647246360000|2022-03-14 08:26:00|6027.86|6027.86|6025.54|6025.54|6028.8|6028.8|6025.54|6025.54|0
1647246370000|2022-03-14 08:26:10|6025.92|6025.92|6025.91|6025.91|6027.41|6027.41|6025.91|6025.91|0
1647246380000|2022-03-14 08:26:20|6025.72|6025.72|6024.82|6024.82|6025.72|6025.72|6024.82|6024.82|0
1647246390000|2022-03-14 08:26:30|6024.07|6024.07|6022.48|6022.48|6024.07|6024.07|6022.48|6022.48|0
1647246400000|2022-03-14 08:26:40|6024.07|6024.07|6024.07|6024.07|6024.07|6024.07|6024.07|6024.07|0
1647246410000|2022-03-14 08:26:50|6023.08|6023.08|6023.58|6023.58|6023.58|6023.58|6023.08|6023.08|0
1647246430000|2022-03-14 08:27:10|6025.07|6025.07|6025.15|6025.15|6025.15|6025.15|6024.08|6024.08|0
1647246440000|2022-03-14 08:27:20|6025.47|6025.47|6026.97|6026.97|6026.97|6026.97|6025.47|6025.47|0
1647246450000|2022-03-14 08:27:30|6028.24|6028.24|6028.24|6028.24|6028.24|6028.24|6028.24|6028.24|0
1647246460000|2022-03-14 08:27:40|6027.86|6027.86|6027.86|6027.86|6027.86|6027.86|6027.86|6027.86|0
1647246470000|2022-03-14 08:27:50|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|0
1647246480000|2022-03-14 08:28:00|6027.26|6027.26|6025.67|6025.67|6027.26|6027.26|6025.67|6025.67|0
1647246490000|2022-03-14 08:28:10|6024.91|6024.91|6025.86|6025.86|6025.86|6025.86|6024.91|6024.91|0
1647246500000|2022-03-14 08:28:20|6026.36|6026.36|6022.72|6022.72|6026.36|6026.36|6022.72|6022.72|0
1647246510000|2022-03-14 08:28:30|6022.3|6022.3|6022.3|6022.3|6022.3|6022.3|6022.3|6022.3|0
1647246520000|2022-03-14 08:28:40|6023.06|6023.06|6023.94|6023.94|6023.94|6023.94|6023.06|6023.06|0
1647246530000|2022-03-14 08:28:50|6023.62|6023.62|6022.21|6022.21|6023.62|6023.62|6021.07|6021.07|0
1647246540000|2022-03-14 08:29:00|6021.46|6021.46|6021.46|6021.46|6021.46|6021.46|6021.46|6021.46|0
1647246560000|2022-03-14 08:29:20|6023.14|6023.14|6025.24|6025.24|6025.24|6025.24|6023.14|6023.14|0
1647246590000|2022-03-14 08:29:50|6025.95|6025.95|6027.21|6027.21|6027.21|6027.21|6025.95|6025.95|0
1647246600000|2022-03-14 08:30:00|6025.94|6025.94|6029.22|6029.22|6029.22|6029.22|6025.94|6025.94|0
1647246610000|2022-03-14 08:30:10|6027.79|6027.79|6024.14|6024.14|6027.79|6027.79|6024.14|6024.14|0
1647246620000|2022-03-14 08:30:20|6023.5|6023.5|6022.19|6022.19|6025.73|6025.73|6022.19|6022.19|0
1647246630000|2022-03-14 08:30:30|6023.67|6023.67|6021.82|6021.82|6024.17|6024.17|6021.82|6021.82|0
1647246640000|2022-03-14 08:30:40|6021.06|6021.06|6021.06|6021.06|6021.06|6021.06|6021.06|6021.06|0
1647246650000|2022-03-14 08:30:50|6023.2|6023.2|6022.13|6022.13|6023.2|6023.2|6022.13|6022.13|0
1647246660000|2022-03-14 08:31:00|6022.5|6022.5|6021.08|6021.08|6022.5|6022.5|6021.08|6021.08|0
1647246670000|2022-03-14 08:31:10|6020.12|6020.12|6020.12|6020.12|6020.12|6020.12|6020.12|6020.12|0
1647246680000|2022-03-14 08:31:20|6019.81|6019.81|6019.81|6019.81|6019.81|6019.81|6019.81|6019.81|0
1647246690000|2022-03-14 08:31:30|6019.43|6019.43|6016.71|6016.71|6019.43|6019.43|6016.71|6016.71|0
1647246710000|2022-03-14 08:31:50|6018.19|6018.19|6018.57|6018.57|6018.57|6018.57|6018.19|6018.19|0
1647246720000|2022-03-14 08:32:00|6020.05|6020.05|6023.46|6023.46|6023.81|6023.81|6020.05|6020.05|0
1647246740000|2022-03-14 08:32:20|6023.64|6023.64|6024.09|6024.09|6024.09|6024.09|6022.82|6022.82|0
1647246760000|2022-03-14 08:32:40|6024.47|6024.47|6023.77|6023.77|6024.47|6024.47|6023.77|6023.77|0
1647246780000|2022-03-14 08:33:00|6023.39|6023.39|6022.43|6022.43|6023.39|6023.39|6022.43|6022.43|0
1647246800000|2022-03-14 08:33:20|6020.94|6020.94|6020.94|6020.94|6020.94|6020.94|6020.94|6020.94|0
1647246830000|2022-03-14 08:33:50|6022.09|6022.09|6022.09|6022.09|6022.09|6022.09|6022.09|6022.09|0
1647246840000|2022-03-14 08:34:00|6022.8|6022.8|6022.09|6022.09|6022.8|6022.8|6022.09|6022.09|0
1647246850000|2022-03-14 08:34:10|6021.77|6021.77|6021.77|6021.77|6021.77|6021.77|6021.77|6021.77|0
1647246870000|2022-03-14 08:34:30|6020.34|6020.34|6019.97|6019.97|6020.34|6020.34|6019.97|6019.97|0
1647246880000|2022-03-14 08:34:40|6019.26|6019.26|6019.51|6019.51|6019.61|6019.61|6018.9|6018.9|0
1647246890000|2022-03-14 08:34:50|6019.88|6019.88|6020.95|6020.95|6020.95|6020.95|6019.88|6019.88|0
1647246900000|2022-03-14 08:35:00|6020.6|6020.6|6020.2|6020.2|6020.78|6020.78|6020.2|6020.2|0
1647246910000|2022-03-14 08:35:10|6019.85|6019.85|6019.85|6019.85|6019.85|6019.85|6019.85|6019.85|0
1647246950000|2022-03-14 08:35:50|6020.16|6020.16|6021.59|6021.59|6021.59|6021.59|6020.16|6020.16|0
1647246960000|2022-03-14 08:36:00|6022.3|6022.3|6021.94|6021.94|6022.3|6022.3|6021.94|6021.94|0
1647246970000|2022-03-14 08:36:10|6022.3|6022.3|6022.3|6022.3|6022.3|6022.3|6022.3|6022.3|0
1647246990000|2022-03-14 08:36:30|6023.01|6023.01|6022.66|6022.66|6023.01|6023.01|6022.66|6022.66|0
1647247000000|2022-03-14 08:36:40|6022.97|6022.97|6024.98|6024.98|6024.98|6024.98|6022.97|6022.97|0
1647247010000|2022-03-14 08:36:50|6026.57|6026.57|6026.93|6026.93|6026.93|6026.93|6026.57|6026.57|0
1647247020000|2022-03-14 08:37:00|6026.61|6026.61|6030.04|6030.04|6030.04|6030.04|6026.61|6026.61|0
1647247030000|2022-03-14 08:37:10|6029.08|6029.08|6029.02|6029.02|6029.34|6029.34|6028.7|6028.7|0
1647247040000|2022-03-14 08:37:20|6029.21|6029.21|6029.21|6029.21|6029.21|6029.21|6029.21|6029.21|0
1647247060000|2022-03-14 08:37:40|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|0
1647247080000|2022-03-14 08:38:00|6030.31|6030.31|6030.69|6030.69|6030.69|6030.69|6030.31|6030.31|0
1647247090000|2022-03-14 08:38:10|6031.18|6031.18|6030.87|6030.87|6031.37|6031.37|6030.38|6030.38|0
1647247110000|2022-03-14 08:38:30|6030.16|6030.16|6030.16|6030.16|6030.16|6030.16|6030.16|6030.16|0
1647247120000|2022-03-14 08:38:40|6032.71|6032.71|6032.71|6032.71|6032.71|6032.71|6032.71|6032.71|0
1647247130000|2022-03-14 08:38:50|6034.49|6034.49|6034.86|6034.86|6034.86|6034.86|6034.49|6034.49|0
1647247140000|2022-03-14 08:39:00|6035.24|6035.24|6034.25|6034.25|6035.24|6035.24|6034.25|6034.25|0
1647247150000|2022-03-14 08:39:10|6033.54|6033.54|6031.53|6031.53|6033.54|6033.54|6031.53|6031.53|0
1647247180000|2022-03-14 08:39:40|6031.18|6031.18|6030.42|6030.42|6031.18|6031.18|6030.42|6030.42|0
1647247190000|2022-03-14 08:39:50|6030.24|6030.24|6030.24|6030.24|6030.24|6030.24|6030.24|6030.24|0
1647247200000|2022-03-14 08:40:00|6030.8|6030.8|6030.8|6030.8|6031.09|6031.09|6030.8|6030.8|0
1647247210000|2022-03-14 08:40:10|6030.44|6030.44|6030.44|6030.44|6030.44|6030.44|6030.44|6030.44|0
1647247220000|2022-03-14 08:40:20|6030.48|6030.48|6030.48|6030.48|6030.48|6030.48|6030.48|6030.48|0
1647247240000|2022-03-14 08:40:40|6031.23|6031.23|6031.23|6031.23|6031.23|6031.23|6031.23|6031.23|0
1647247250000|2022-03-14 08:40:50|6030.52|6030.52|6029.04|6029.04|6030.52|6030.52|6028.05|6028.05|0
1647247260000|2022-03-14 08:41:00|6028.16|6028.16|6027.87|6027.87|6028.16|6028.16|6027.87|6027.87|0
1647247270000|2022-03-14 08:41:10|6027.16|6027.16|6026.6|6026.6|6027.16|6027.16|6026.6|6026.6|0
1647247290000|2022-03-14 08:41:30|6027.09|6027.09|6027.09|6027.09|6027.09|6027.09|6027.09|6027.09|0
1647247320000|2022-03-14 08:42:00|6026.55|6026.55|6026.19|6026.19|6026.55|6026.55|6026.19|6026.19|0
1647247330000|2022-03-14 08:42:10|6026.55|6026.55|6024.13|6024.13|6026.55|6026.55|6024.13|6024.13|0
1647247340000|2022-03-14 08:42:20|6023.42|6023.42|6021.9|6021.9|6023.42|6023.42|6021.9|6021.9|0
1647247350000|2022-03-14 08:42:30|6022.89|6022.89|6022.89|6022.89|6022.89|6022.89|6022.89|6022.89|0
1647247390000|2022-03-14 08:43:10|6022.54|6022.54|6022.54|6022.54|6022.54|6022.54|6022.54|6022.54|0
1647247410000|2022-03-14 08:43:30|6024.45|6024.45|6024.45|6024.45|6024.45|6024.45|6024.45|6024.45|0
1647247420000|2022-03-14 08:43:40|6025.4|6025.4|6025.4|6025.4|6025.4|6025.4|6025.4|6025.4|0
1647247430000|2022-03-14 08:43:50|6026.27|6026.27|6027.52|6027.52|6027.52|6027.52|6026.27|6026.27|0
1647247460000|2022-03-14 08:44:20|6026.38|6026.38|6026.38|6026.38|6026.38|6026.38|6026.38|6026.38|0
1647247470000|2022-03-14 08:44:30|6026.7|6026.7|6027.34|6027.34|6027.34|6027.34|6026.7|6026.7|0
1647247480000|2022-03-14 08:44:40|6027.83|6027.83|6029.71|6029.71|6029.71|6029.71|6027.83|6027.83|0
1647247500000|2022-03-14 08:45:00|6029.42|6029.42|6029.42|6029.42|6029.42|6029.42|6029.42|6029.42|0
1647247510000|2022-03-14 08:45:10|6029.74|6029.74|6029.74|6029.74|6029.74|6029.74|6029.74|6029.74|0
1647247520000|2022-03-14 08:45:20|6030.45|6030.45|6036.86|6036.86|6036.86|6036.86|6030.45|6030.45|0
1647247570000|2022-03-14 08:46:10|6035.79|6035.79|6036.81|6036.81|6036.81|6036.81|6035.79|6035.79|0
1647247600000|2022-03-14 08:46:40|6036.44|6036.44|6034.6|6034.6|6036.44|6036.44|6034.6|6034.6|0
1647247620000|2022-03-14 08:47:00|6032.37|6032.37|6032.66|6032.66|6032.66|6032.66|6032.37|6032.37|0
1647247630000|2022-03-14 08:47:10|6032.37|6032.37|6032.37|6032.37|6032.37|6032.37|6032.37|6032.37|0
1647247640000|2022-03-14 08:47:20|6030.39|6030.39|6030.39|6030.39|6030.39|6030.39|6030.39|6030.39|0
1647247650000|2022-03-14 08:47:30|6029.66|6029.66|6029.66|6029.66|6029.66|6029.66|6029.66|6029.66|0
1647247660000|2022-03-14 08:47:40|6024.32|6024.32|6024.32|6024.32|6024.32|6024.32|6024.32|6024.32|0
1647247680000|2022-03-14 08:48:00|6024.68|6024.68|6025.18|6025.18|6025.18|6025.18|6024.68|6024.68|0
1647247700000|2022-03-14 08:48:20|6023.69|6023.69|6023.69|6023.69|6023.69|6023.69|6023.69|6023.69|0
1647247720000|2022-03-14 08:48:40|6021.78|6021.78|6021.78|6021.78|6021.78|6021.78|6021.78|6021.78|0
1647247730000|2022-03-14 08:48:50|6022.42|6022.42|6023.13|6023.13|6023.13|6023.13|6022.42|6022.42|0
1647247760000|2022-03-14 08:49:20|6022.77|6022.77|6022.77|6022.77|6022.77|6022.77|6022.77|6022.77|0
1647247770000|2022-03-14 08:49:30|6022.06|6022.06|6022.06|6022.06|6022.06|6022.06|6022.06|6022.06|0
1647247790000|2022-03-14 08:49:50|6022.38|6022.38|6024.64|6024.64|6024.64|6024.64|6022.38|6022.38|0
1647247800000|2022-03-14 08:50:00|6025.07|6025.07|6025.36|6025.36|6025.36|6025.36|6025.07|6025.07|0
1647247810000|2022-03-14 08:50:10|6026.88|6026.88|6026.88|6026.88|6026.88|6026.88|6026.88|6026.88|0
1647247820000|2022-03-14 08:50:20|6027.63|6027.63|6028.73|6028.73|6028.73|6028.73|6027.63|6027.63|0
1647247830000|2022-03-14 08:50:30|6029.22|6029.22|6034.06|6034.06|6035.05|6035.05|6029.22|6029.22|0
1647247840000|2022-03-14 08:50:40|6037.56|6037.56|6037.56|6037.56|6037.56|6037.56|6037.56|6037.56|0
1647247850000|2022-03-14 08:50:50|6036.61|6036.61|6037.1|6037.1|6037.1|6037.1|6035.58|6035.58|0
1647247860000|2022-03-14 08:51:00|6037.97|6037.97|6037.97|6037.97|6037.97|6037.97|6037.97|6037.97|0
1647247870000|2022-03-14 08:51:10|6037.62|6037.62|6036.81|6036.81|6037.62|6037.62|6036.49|6036.49|0
1647247880000|2022-03-14 08:51:20|6036.49|6036.49|6035.41|6035.41|6036.49|6036.49|6035.41|6035.41|0
1647247890000|2022-03-14 08:51:30|6033.88|6033.88|6031.57|6031.57|6034.1|6034.1|6031.57|6031.57|0
1647247900000|2022-03-14 08:51:40|6030.86|6030.86|6031.21|6031.21|6031.21|6031.21|6030.86|6030.86|0
1647247910000|2022-03-14 08:51:50|6030.63|6030.63|6030.95|6030.95|6030.95|6030.95|6029.99|6029.99|0
1647247920000|2022-03-14 08:52:00|6031.94|6031.94|6032.43|6032.43|6032.43|6032.43|6031.94|6031.94|0
1647247930000|2022-03-14 08:52:10|6031.01|6031.01|6031.01|6031.01|6031.01|6031.01|6031.01|6031.01|0
1647247940000|2022-03-14 08:52:20|6029.94|6029.94|6030.3|6030.3|6030.65|6030.65|6029.94|6029.94|0
1647247960000|2022-03-14 08:52:40|6029.02|6029.02|6029.02|6029.02|6029.02|6029.02|6029.02|6029.02|0
1647247970000|2022-03-14 08:52:50|6028.07|6028.07|6025.24|6025.24|6028.07|6028.07|6025.22|6025.22|0
1647247990000|2022-03-14 08:53:10|6024.25|6024.25|6024.25|6024.25|6024.25|6024.25|6024.25|6024.25|0
1647248010000|2022-03-14 08:53:30|6023.62|6023.62|6021.16|6021.16|6024.89|6024.89|6021.16|6021.16|0
1647248020000|2022-03-14 08:53:40|6021.48|6021.48|6022.51|6022.51|6022.51|6022.51|6021.48|6021.48|0
1647248030000|2022-03-14 08:53:50|6022.15|6022.15|6022.15|6022.15|6022.15|6022.15|6022.15|6022.15|0
1647248040000|2022-03-14 08:54:00|6023.14|6023.14|6023.14|6023.14|6023.14|6023.14|6023.14|6023.14|0
1647248050000|2022-03-14 08:54:10|6023.46|6023.46|6023.46|6023.46|6023.46|6023.46|6023.46|6023.46|0
1647248060000|2022-03-14 08:54:20|6024.73|6024.73|6024.73|6024.73|6024.73|6024.73|6024.73|6024.73|0
1647248070000|2022-03-14 08:54:30|6025.69|6025.69|6025.69|6025.69|6025.69|6025.69|6025.69|6025.69|0
1647248080000|2022-03-14 08:54:40|6026.56|6026.56|6026.92|6026.92|6026.92|6026.92|6026.56|6026.56|0
1647248090000|2022-03-14 08:54:50|6026.6|6026.6|6027.24|6027.24|6027.24|6027.24|6026.6|6026.6|0
1647248100000|2022-03-14 08:55:00|6026.52|6026.52|6022.14|6022.14|6026.52|6026.52|6021.58|6021.58|0
1647248120000|2022-03-14 08:55:20|6023.46|6023.46|6025.95|6025.95|6025.95|6025.95|6023.46|6023.46|0
1647248130000|2022-03-14 08:55:30|6026.54|6026.54|6026.54|6026.54|6026.54|6026.54|6026.54|6026.54|0
1647248140000|2022-03-14 08:55:40|6027.17|6027.17|6027.46|6027.46|6027.46|6027.46|6027.17|6027.17|0
1647248160000|2022-03-14 08:56:00|6028.89|6028.89|6028.89|6028.89|6028.89|6028.89|6028.89|6028.89|0
1647248170000|2022-03-14 08:56:10|6031.55|6031.55|6035.92|6035.92|6035.92|6035.92|6031.55|6031.55|0
1647248180000|2022-03-14 08:56:20|6035.54|6035.54|6035.54|6035.54|6035.54|6035.54|6035.54|6035.54|0
1647248190000|2022-03-14 08:56:30|6035.19|6035.19|6034.12|6034.12|6035.19|6035.19|6034.12|6034.12|0
1647248200000|2022-03-14 08:56:40|6034.41|6034.41|6035.48|6035.48|6035.48|6035.48|6034.41|6034.41|0
1647248230000|2022-03-14 08:57:10|6036.55|6036.55|6034.52|6034.52|6036.55|6036.55|6034.13|6034.13|0
1647248250000|2022-03-14 08:57:30|6033.25|6033.25|6033.25|6033.25|6033.25|6033.25|6033.25|6033.25|0
1647248280000|2022-03-14 08:58:00|6033.88|6033.88|6033.88|6033.88|6033.88|6033.88|6033.88|6033.88|0
1647248290000|2022-03-14 08:58:10|6034.95|6034.95|6036.16|6036.16|6036.16|6036.16|6034.59|6034.59|0
1647248300000|2022-03-14 08:58:20|6036.8|6036.8|6036.8|6036.8|6037.11|6037.11|6036.8|6036.8|0
1647248320000|2022-03-14 08:58:40|6038.32|6038.32|6038.96|6038.96|6038.96|6038.96|6038.32|6038.32|0
1647248330000|2022-03-14 08:58:50|6038.32|6038.32|6038.64|6038.64|6038.64|6038.64|6038.32|6038.32|0
1647248350000|2022-03-14 08:59:10|6037.93|6037.93|6039|6039|6039|6039|6037.93|6037.93|0
1647248370000|2022-03-14 08:59:30|6039.71|6039.71|6039.71|6039.71|6039.71|6039.71|6039.71|6039.71|0
1647248400000|2022-03-14 09:00:00|6039.89|6039.89|6041.68|6041.68|6041.68|6041.68|6039.89|6039.89|0
1647248410000|2022-03-14 09:00:10|6042.26|6042.26|6040.87|6040.87|6043.01|6043.01|6040.87|6040.87|0
1647248420000|2022-03-14 09:00:20|6041.58|6041.58|6041.27|6041.27|6041.58|6041.58|6041.27|6041.27|0
1647248430000|2022-03-14 09:00:30|6042.33|6042.33|6041.98|6041.98|6042.33|6042.33|6041.66|6041.66|0
1647248450000|2022-03-14 09:00:50|6042.27|6042.27|6042.27|6042.27|6042.27|6042.27|6042.27|6042.27|0
1647248460000|2022-03-14 09:01:00|6043.21|6043.21|6043.1|6043.1|6043.21|6043.21|6042.57|6042.57|0
1647248480000|2022-03-14 09:01:20|6043.42|6043.42|6044.7|6044.7|6044.7|6044.7|6043.42|6043.42|0
1647248500000|2022-03-14 09:01:40|6043.99|6043.99|6043.76|6043.76|6043.99|6043.99|6043.11|6043.11|0
1647248510000|2022-03-14 09:01:50|6044.9|6044.9|6044.9|6044.9|6044.9|6044.9|6044.9|6044.9|0
1647248530000|2022-03-14 09:02:10|6045.89|6045.89|6046.88|6046.88|6047.52|6047.52|6045.89|6045.89|0
1647248540000|2022-03-14 09:02:20|6047.87|6047.87|6047.87|6047.87|6047.87|6047.87|6047.87|6047.87|0
1647248550000|2022-03-14 09:02:30|6048.82|6048.82|6048.82|6048.82|6048.82|6048.82|6048.82|6048.82|0
1647248560000|2022-03-14 09:02:40|6048.45|6048.45|6048.45|6048.45|6048.45|6048.45|6048.45|6048.45|0
1647248570000|2022-03-14 09:02:50|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|0
1647248580000|2022-03-14 09:03:00|6047.67|6047.67|6047.67|6047.67|6047.67|6047.67|6047.67|6047.67|0
1647248590000|2022-03-14 09:03:10|6048.05|6048.05|6054.64|6054.64|6054.64|6054.64|6048.05|6048.05|0
1647248600000|2022-03-14 09:03:20|6054.33|6054.33|6054.33|6054.33|6054.33|6054.33|6054.33|6054.33|0
1647248620000|2022-03-14 09:03:40|6054.01|6054.01|6054.01|6054.01|6054.01|6054.01|6054.01|6054.01|0
1647248630000|2022-03-14 09:03:50|6052.84|6052.84|6052.84|6052.84|6052.84|6052.84|6052.84|6052.84|0
1647248650000|2022-03-14 09:04:10|6057.03|6057.03|6057.62|6057.62|6057.62|6057.62|6057.03|6057.03|0
1647248690000|2022-03-14 09:04:50|6057.8|6057.8|6059.15|6059.15|6059.65|6059.65|6057.8|6057.8|0
1647248700000|2022-03-14 09:05:00|6058.66|6058.66|6059.01|6059.01|6059.01|6059.01|6058.66|6058.66|0
1647248730000|2022-03-14 09:05:30|6060.08|6060.08|6060.08|6060.08|6060.08|6060.08|6060.08|6060.08|0
1647248740000|2022-03-14 09:05:40|6060.44|6060.44|6060.44|6060.44|6060.44|6060.44|6060.44|6060.44|0
1647248780000|2022-03-14 09:06:20|6061.39|6061.39|6063.3|6063.3|6063.3|6063.3|6061.39|6061.39|0
1647248800000|2022-03-14 09:06:40|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|0
1647248810000|2022-03-14 09:06:50|6064.92|6064.92|6066.07|6066.07|6066.07|6066.07|6064.92|6064.92|0
1647248820000|2022-03-14 09:07:00|6065.75|6065.75|6065.75|6065.75|6065.75|6065.75|6065.75|6065.75|0
1647248840000|2022-03-14 09:07:20|6067.63|6067.63|6067.31|6067.31|6067.63|6067.63|6067.31|6067.31|0
1647248850000|2022-03-14 09:07:30|6068.73|6068.73|6068.73|6068.73|6068.73|6068.73|6068.73|6068.73|0
1647248860000|2022-03-14 09:07:40|6067.78|6067.78|6067.4|6067.4|6067.78|6067.78|6067.21|6067.21|0
1647248880000|2022-03-14 09:08:00|6066.77|6066.77|6064.35|6064.35|6066.77|6066.77|6064.35|6064.35|0
1647248910000|2022-03-14 09:08:30|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|0
1647248920000|2022-03-14 09:08:40|6064.67|6064.67|6064.67|6064.67|6064.67|6064.67|6064.67|6064.67|0
1647248930000|2022-03-14 09:08:50|6064.96|6064.96|6064.96|6064.96|6064.96|6064.96|6064.96|6064.96|0
1647248940000|2022-03-14 09:09:00|6065.31|6065.31|6065.88|6065.88|6065.88|6065.88|6065.31|6065.31|0
1647248950000|2022-03-14 09:09:10|6066.17|6066.17|6067.12|6067.12|6067.12|6067.12|6066.17|6066.17|0
1647248970000|2022-03-14 09:09:30|6067.84|6067.84|6067.12|6067.12|6067.84|6067.84|6067.12|6067.12|0
1647248980000|2022-03-14 09:09:40|6066.8|6066.8|6066.8|6066.8|6066.8|6066.8|6066.8|6066.8|0
1647249000000|2022-03-14 09:10:00|6069.09|6069.09|6069.09|6069.09|6069.09|6069.09|6069.09|6069.09|0
1647249010000|2022-03-14 09:10:10|6068.74|6068.74|6069.09|6069.09|6069.09|6069.09|6068.74|6068.74|0
1647249020000|2022-03-14 09:10:20|6070.05|6070.05|6070.4|6070.4|6070.4|6070.4|6069.69|6069.69|0
1647249030000|2022-03-14 09:10:30|6070.05|6070.05|6070.05|6070.05|6070.05|6070.05|6070.05|6070.05|0
1647249040000|2022-03-14 09:10:40|6070.54|6070.54|6071.25|6071.25|6071.25|6071.25|6070.54|6070.54|0
1647249050000|2022-03-14 09:10:50|6070.9|6070.9|6070.9|6070.9|6070.9|6070.9|6070.9|6070.9|0
1647249060000|2022-03-14 09:11:00|6070.54|6070.54|6072.03|6072.03|6072.03|6072.03|6070.54|6070.54|0
1647249070000|2022-03-14 09:11:10|6073.17|6073.17|6075.16|6075.16|6075.51|6075.51|6073.17|6073.17|0
1647249100000|2022-03-14 09:11:40|6075.79|6075.79|6075.79|6075.79|6075.79|6075.79|6075.79|6075.79|0
1647249110000|2022-03-14 09:11:50|6076.11|6076.11|6076.61|6076.61|6076.61|6076.61|6076.11|6076.11|0
1647249120000|2022-03-14 09:12:00|6078.06|6078.06|6078.35|6078.35|6078.35|6078.35|6078.06|6078.06|0
1647249140000|2022-03-14 09:12:20|6078.71|6078.71|6082.73|6082.73|6082.73|6082.73|6078.71|6078.71|0
1647249150000|2022-03-14 09:12:30|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|0
1647249160000|2022-03-14 09:12:40|6083.45|6083.45|6083.09|6083.09|6083.45|6083.45|6083.09|6083.09|0
1647249170000|2022-03-14 09:12:50|6081.82|6081.82|6082.01|6082.01|6082.01|6082.01|6081.82|6081.82|0
1647249180000|2022-03-14 09:13:00|6082.22|6082.22|6082.98|6082.98|6082.98|6082.98|6082.22|6082.22|0
1647249190000|2022-03-14 09:13:10|6082.66|6082.66|6081.63|6081.63|6082.66|6082.66|6081.63|6081.63|0
1647249210000|2022-03-14 09:13:30|6080.64|6080.64|6078.2|6078.2|6080.64|6080.64|6078.2|6078.2|0
1647249220000|2022-03-14 09:13:40|6076.61|6076.61|6077.25|6077.25|6077.25|6077.25|6076.61|6076.61|0
1647249230000|2022-03-14 09:13:50|6076.89|6076.89|6073.13|6073.13|6076.89|6076.89|6073.13|6073.13|0
1647249250000|2022-03-14 09:14:10|6071.23|6071.23|6070.09|6070.09|6071.23|6071.23|6070.09|6070.09|0
1647249280000|2022-03-14 09:14:40|6069.02|6069.02|6068.44|6068.44|6069.02|6069.02|6068.44|6068.44|0
1647249290000|2022-03-14 09:14:50|6068.12|6068.12|6068.12|6068.12|6068.12|6068.12|6068.12|6068.12|0
1647249310000|2022-03-14 09:15:10|6068.41|6068.41|6068.41|6068.41|6068.41|6068.41|6068.41|6068.41|0
1647249340000|2022-03-14 09:15:40|6069.36|6069.36|6070.26|6070.26|6070.26|6070.26|6069.36|6069.36|0
1647249360000|2022-03-14 09:16:00|6070.08|6070.08|6070.08|6070.08|6070.08|6070.08|6070.08|6070.08|0
1647249370000|2022-03-14 09:16:10|6068.99|6068.99|6068.28|6068.28|6068.99|6068.99|6068.28|6068.28|0
1647249380000|2022-03-14 09:16:20|6067.78|6067.78|6067.78|6067.78|6067.78|6067.78|6067.78|6067.78|0
1647249390000|2022-03-14 09:16:30|6067.49|6067.49|6067.49|6067.49|6067.49|6067.49|6067.49|6067.49|0
1647249410000|2022-03-14 09:16:50|6067.85|6067.85|6067.85|6067.85|6067.85|6067.85|6067.85|6067.85|0
1647249420000|2022-03-14 09:17:00|6067.55|6067.55|6065.78|6065.78|6067.55|6067.55|6065.78|6065.78|0
1647249430000|2022-03-14 09:17:10|6064.35|6064.35|6064.35|6064.35|6064.35|6064.35|6064.35|6064.35|0
1647249440000|2022-03-14 09:17:20|6064.67|6064.67|6064.96|6064.96|6064.96|6064.96|6064.67|6064.67|0
1647249450000|2022-03-14 09:17:30|6065.6|6065.6|6066.36|6066.36|6066.36|6066.36|6065.6|6065.6|0
1647249460000|2022-03-14 09:17:40|6068.14|6068.14|6069.26|6069.26|6069.26|6069.26|6068.14|6068.14|0
1647249480000|2022-03-14 09:18:00|6070.18|6070.18|6072.36|6072.36|6072.36|6072.36|6070.18|6070.18|0
1647249490000|2022-03-14 09:18:10|6072.07|6072.07|6072.07|6072.07|6072.07|6072.07|6072.07|6072.07|0
1647249500000|2022-03-14 09:18:20|6071.69|6071.69|6071.69|6071.69|6071.69|6071.69|6071.69|6071.69|0
1647249510000|2022-03-14 09:18:30|6072.05|6072.05|6072.05|6072.05|6072.05|6072.05|6072.05|6072.05|0
1647249520000|2022-03-14 09:18:40|6072.4|6072.4|6072.4|6072.4|6072.4|6072.4|6072.4|6072.4|0
1647249540000|2022-03-14 09:19:00|6072.08|6072.08|6072.08|6072.08|6072.08|6072.08|6072.08|6072.08|0
1647249560000|2022-03-14 09:19:20|6071.45|6071.45|6071.45|6071.45|6071.45|6071.45|6071.45|6071.45|0
1647249570000|2022-03-14 09:19:30|6072.08|6072.08|6072.08|6072.08|6072.08|6072.08|6072.08|6072.08|0
1647249590000|2022-03-14 09:19:50|6071.09|6071.09|6072.08|6072.08|6072.08|6072.08|6071.09|6071.09|0
1647249610000|2022-03-14 09:20:10|6071.59|6071.59|6071.59|6071.59|6071.59|6071.59|6071.59|6071.59|0
1647249620000|2022-03-14 09:20:20|6071.21|6071.21|6071.57|6071.57|6071.57|6071.57|6071.21|6071.21|0
1647249640000|2022-03-14 09:20:40|6070.72|6070.72|6070.72|6070.72|6070.72|6070.72|6070.72|6070.72|0
1647249650000|2022-03-14 09:20:50|6071.36|6071.36|6071.36|6071.36|6071.36|6071.36|6071.36|6071.36|0
1647249660000|2022-03-14 09:21:00|6071|6071|6071|6071|6071|6071|6071|6071|0
1647249670000|2022-03-14 09:21:10|6071.76|6071.76|6071.44|6071.44|6071.76|6071.76|6071.44|6071.44|0
1647249690000|2022-03-14 09:21:30|6070.86|6070.86|6070.86|6070.86|6070.86|6070.86|6070.86|6070.86|0
1647249700000|2022-03-14 09:21:40|6070.37|6070.37|6066.95|6066.95|6070.37|6070.37|6066.95|6066.95|0
1647249730000|2022-03-14 09:22:10|6067.66|6067.66|6067.66|6067.66|6067.66|6067.66|6067.66|6067.66|0
1647249740000|2022-03-14 09:22:20|6068.65|6068.65|6068.65|6068.65|6068.65|6068.65|6068.65|6068.65|0
1647249750000|2022-03-14 09:22:30|6068.97|6068.97|6068.97|6068.97|6068.97|6068.97|6068.97|6068.97|0
1647249760000|2022-03-14 09:22:40|6069.26|6069.26|6069.26|6069.26|6069.26|6069.26|6069.26|6069.26|0
1647249770000|2022-03-14 09:22:50|6069.76|6069.76|6069.76|6069.76|6069.76|6069.76|6069.76|6069.76|0
1647249790000|2022-03-14 09:23:10|6070.13|6070.13|6070.45|6070.45|6070.45|6070.45|6070.13|6070.13|0
1647249800000|2022-03-14 09:23:20|6070.74|6070.74|6073.04|6073.04|6073.04|6073.04|6070.74|6070.74|0
1647249810000|2022-03-14 09:23:30|6073.4|6073.4|6072.55|6072.55|6073.4|6073.4|6072.55|6072.55|0
1647249820000|2022-03-14 09:23:40|6072.26|6072.26|6071.62|6071.62|6072.26|6072.26|6071.62|6071.62|0
1647249830000|2022-03-14 09:23:50|6072.33|6072.33|6074.24|6074.24|6074.24|6074.24|6072.33|6072.33|0
1647249850000|2022-03-14 09:24:10|6074.95|6074.95|6074.95|6074.95|6074.95|6074.95|6074.95|6074.95|0
1647249860000|2022-03-14 09:24:20|6075.59|6075.59|6075.59|6075.59|6075.59|6075.59|6075.59|6075.59|0
1647249870000|2022-03-14 09:24:30|6075.27|6075.27|6073.85|6073.85|6075.27|6075.27|6072.18|6072.18|0
1647249910000|2022-03-14 09:25:10|6072.33|6072.33|6071.72|6071.72|6072.33|6072.33|6071.72|6071.72|0
1647249920000|2022-03-14 09:25:20|6071.4|6071.4|6071.4|6071.4|6071.4|6071.4|6071.4|6071.4|0
1647249940000|2022-03-14 09:25:40|6069.92|6069.92|6069.92|6069.92|6069.92|6069.92|6069.92|6069.92|0
1647249950000|2022-03-14 09:25:50|6071.46|6071.46|6071.46|6071.46|6071.46|6071.46|6071.46|6071.46|0
1647249960000|2022-03-14 09:26:00|6071.83|6071.83|6071.83|6071.83|6071.83|6071.83|6071.83|6071.83|0
1647249980000|2022-03-14 09:26:20|6071.51|6071.51|6071.51|6071.51|6071.51|6071.51|6071.51|6071.51|0
1647249990000|2022-03-14 09:26:30|6071.13|6071.13|6070.81|6070.81|6071.13|6071.13|6070.81|6070.81|0
1647250010000|2022-03-14 09:26:50|6070.63|6070.63|6071.01|6071.01|6071.01|6071.01|6070.63|6070.63|0
1647250030000|2022-03-14 09:27:10|6070.82|6070.82|6070.82|6070.82|6070.82|6070.82|6070.82|6070.82|0
1647250040000|2022-03-14 09:27:20|6070.5|6070.5|6067.12|6067.12|6070.5|6070.5|6067.12|6067.12|0
1647250070000|2022-03-14 09:27:50|6066.49|6066.49|6066.2|6066.2|6066.49|6066.49|6066.2|6066.2|0
1647250080000|2022-03-14 09:28:00|6065.48|6065.48|6065.27|6065.27|6065.48|6065.48|6065.27|6065.27|0
1647250100000|2022-03-14 09:28:20|6064.78|6064.78|6064|6064|6065.08|6065.08|6064|6064|0
1647250120000|2022-03-14 09:28:40|6064.35|6064.35|6065.45|6065.45|6065.45|6065.45|6064.35|6064.35|0
1647250160000|2022-03-14 09:29:20|6065.94|6065.94|6067.53|6067.53|6067.53|6067.53|6065.94|6065.94|0
1647250170000|2022-03-14 09:29:30|6068.17|6068.17|6068.17|6068.17|6068.17|6068.17|6068.17|6068.17|0
1647250180000|2022-03-14 09:29:40|6068.66|6068.66|6068.66|6068.66|6068.66|6068.66|6068.66|6068.66|0
1647250190000|2022-03-14 09:29:50|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|0
1647250240000|2022-03-14 09:30:40|6068.98|6068.98|6068.98|6068.98|6068.98|6068.98|6068.98|6068.98|0
1647250250000|2022-03-14 09:30:50|6069.34|6069.34|6071.72|6071.72|6071.72|6071.72|6069.34|6069.34|0
1647250260000|2022-03-14 09:31:00|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|0
1647250270000|2022-03-14 09:31:10|6072.59|6072.59|6073.45|6073.45|6073.45|6073.45|6072.59|6072.59|0
1647250290000|2022-03-14 09:31:30|6073.77|6073.77|6073.21|6073.21|6073.77|6073.77|6073.21|6073.21|0
1647250300000|2022-03-14 09:31:40|6073.39|6073.39|6072.78|6072.78|6073.39|6073.39|6072.78|6072.78|0
1647250320000|2022-03-14 09:32:00|6073.07|6073.07|6075.49|6075.49|6075.49|6075.49|6073.07|6073.07|0
1647250340000|2022-03-14 09:32:20|6075.98|6075.98|6075.98|6075.98|6075.98|6075.98|6075.98|6075.98|0
1647250350000|2022-03-14 09:32:30|6075.63|6075.63|6075.63|6075.63|6075.63|6075.63|6075.63|6075.63|0
1647250370000|2022-03-14 09:32:50|6074.99|6074.99|6074.99|6074.99|6074.99|6074.99|6074.99|6074.99|0
1647250380000|2022-03-14 09:33:00|6074.28|6074.28|6076.71|6076.71|6076.71|6076.71|6074.28|6074.28|0
1647250390000|2022-03-14 09:33:10|6077.02|6077.02|6076.35|6076.35|6077.02|6077.02|6076.35|6076.35|0
1647250400000|2022-03-14 09:33:20|6076.16|6076.16|6076.15|6076.15|6076.16|6076.16|6075.66|6075.66|0
1647250410000|2022-03-14 09:33:30|6077.3|6077.3|6077.3|6077.3|6077.3|6077.3|6077.3|6077.3|0
1647250420000|2022-03-14 09:33:40|6077.59|6077.59|6076.7|6076.7|6078.08|6078.08|6076.7|6076.7|0
1647250430000|2022-03-14 09:33:50|6077.19|6077.19|6077.19|6077.19|6077.19|6077.19|6077.19|6077.19|0
1647250460000|2022-03-14 09:34:20|6076.61|6076.61|6076.9|6076.9|6076.9|6076.9|6076.61|6076.61|0
1647250470000|2022-03-14 09:34:30|6075.95|6075.95|6075.31|6075.31|6075.95|6075.95|6075.31|6075.31|0
1647250480000|2022-03-14 09:34:40|6076.83|6076.83|6076.83|6076.83|6076.83|6076.83|6076.83|6076.83|0
1647250490000|2022-03-14 09:34:50|6077.79|6077.79|6077.79|6077.79|6077.79|6077.79|6077.79|6077.79|0
1647250500000|2022-03-14 09:35:00|6077.41|6077.41|6077.41|6077.41|6077.41|6077.41|6077.41|6077.41|0
1647250510000|2022-03-14 09:35:10|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|0
1647250530000|2022-03-14 09:35:30|6077.41|6077.41|6077.72|6077.72|6077.9|6077.9|6077.41|6077.41|0
1647250550000|2022-03-14 09:35:50|6079.64|6079.64|6080.04|6080.04|6080.04|6080.04|6079.28|6079.28|0
1647250560000|2022-03-14 09:36:00|6081|6081|6081|6081|6081|6081|6081|6081|0
1647250570000|2022-03-14 09:36:10|6080.36|6080.36|6079.54|6079.54|6080.36|6080.36|6079.54|6079.54|0
1647250580000|2022-03-14 09:36:20|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|0
1647250600000|2022-03-14 09:36:40|6079.25|6079.25|6079.57|6079.57|6079.57|6079.57|6079.25|6079.25|0
1647250610000|2022-03-14 09:36:50|6081.48|6081.48|6081.48|6081.48|6081.48|6081.48|6081.48|6081.48|0
1647250620000|2022-03-14 09:37:00|6082.21|6082.21|6082.57|6082.57|6082.92|6082.92|6082.21|6082.21|0
1647250630000|2022-03-14 09:37:10|6083.52|6083.52|6083.52|6083.52|6083.52|6083.52|6083.2|6083.2|0
1647250640000|2022-03-14 09:37:20|6083.33|6083.33|6083.15|6083.15|6083.33|6083.33|6083.15|6083.15|0
1647250650000|2022-03-14 09:37:30|6083.64|6083.64|6084.35|6084.35|6084.35|6084.35|6083.64|6083.64|0
1647250670000|2022-03-14 09:37:50|6084.73|6084.73|6085.71|6085.71|6086.2|6086.2|6084.73|6084.73|0
1647250690000|2022-03-14 09:38:10|6086.66|6086.66|6086.66|6086.66|6086.66|6086.66|6086.66|6086.66|0
1647250700000|2022-03-14 09:38:20|6087.04|6087.04|6087.04|6087.04|6087.04|6087.04|6087.04|6087.04|0
1647250710000|2022-03-14 09:38:30|6087.76|6087.76|6092.48|6092.48|6092.48|6092.48|6087.76|6087.76|0
1647250720000|2022-03-14 09:38:40|6093.64|6093.64|6092.63|6092.63|6093.64|6093.64|6092.63|6092.63|0
1647250730000|2022-03-14 09:38:50|6092.06|6092.06|6093.35|6093.35|6093.35|6093.35|6091.59|6091.59|0
1647250740000|2022-03-14 09:39:00|6093.78|6093.78|6093.67|6093.67|6093.99|6093.99|6093.67|6093.67|0
1647250780000|2022-03-14 09:39:40|6094.16|6094.16|6095.59|6095.59|6095.59|6095.59|6094.16|6094.16|0
1647250790000|2022-03-14 09:39:50|6096.73|6096.73|6097.69|6097.69|6097.69|6097.69|6096.73|6096.73|0
1647250810000|2022-03-14 09:40:10|6097.05|6097.05|6097.05|6097.05|6097.05|6097.05|6097.05|6097.05|0
1647250830000|2022-03-14 09:40:30|6096.41|6096.41|6096.73|6096.73|6096.73|6096.73|6096.41|6096.41|0
1647250850000|2022-03-14 09:40:50|6096|6096|6100.8|6100.8|6100.8|6100.8|6095.64|6095.64|0
1647250860000|2022-03-14 09:41:00|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|0
1647250910000|2022-03-14 09:41:50|6101.04|6101.04|6102.11|6102.11|6102.11|6102.11|6101.04|6101.04|0
1647250920000|2022-03-14 09:42:00|6101.47|6101.47|6101.47|6101.47|6101.47|6101.47|6101.47|6101.47|0
1647250930000|2022-03-14 09:42:10|6103|6103|6102.62|6102.62|6103|6103|6102.62|6102.62|0
1647250950000|2022-03-14 09:42:30|6102.26|6102.26|6104.13|6104.13|6104.13|6104.13|6101.94|6101.94|0
1647250980000|2022-03-14 09:43:00|6104.84|6104.84|6105.79|6105.79|6105.79|6105.79|6104.84|6104.84|0
1647251000000|2022-03-14 09:43:20|6107.7|6107.7|6108.64|6108.64|6108.64|6108.64|6107.7|6107.7|0
1647251010000|2022-03-14 09:43:30|6108.95|6108.95|6108.95|6108.95|6108.95|6108.95|6108.95|6108.95|0
1647251020000|2022-03-14 09:43:40|6109.27|6109.27|6112.47|6112.47|6112.47|6112.47|6109.27|6109.27|0
1647251040000|2022-03-14 09:44:00|6112.15|6112.15|6111.51|6111.51|6112.15|6112.15|6111.51|6111.51|0
1647251050000|2022-03-14 09:44:10|6111.19|6111.19|6111.85|6111.85|6112.53|6112.53|6111.19|6111.19|0
1647251060000|2022-03-14 09:44:20|6111.66|6111.66|6110.76|6110.76|6111.66|6111.66|6110.76|6110.76|0
1647251070000|2022-03-14 09:44:30|6111.47|6111.47|6111.39|6111.39|6111.47|6111.47|6110.89|6110.89|0
1647251080000|2022-03-14 09:44:40|6111.97|6111.97|6111.97|6111.97|6111.97|6111.97|6111.97|6111.97|0
1647251090000|2022-03-14 09:44:50|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|0
1647251100000|2022-03-14 09:45:00|6111.16|6111.16|6112.55|6112.55|6112.55|6112.55|6111.16|6111.16|0
1647251110000|2022-03-14 09:45:10|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|0
1647251120000|2022-03-14 09:45:20|6112.55|6112.55|6114.47|6114.47|6114.47|6114.47|6112.55|6112.55|0
1647251130000|2022-03-14 09:45:30|6113.83|6113.83|6113.83|6113.83|6113.83|6113.83|6113.83|6113.83|0
1647251140000|2022-03-14 09:45:40|6114.47|6114.47|6114.47|6114.47|6114.47|6114.47|6114.47|6114.47|0
1647251150000|2022-03-14 09:45:50|6114.79|6114.79|6114.79|6114.79|6115.08|6115.08|6114.79|6114.79|0
1647251160000|2022-03-14 09:46:00|6115.1|6115.1|6114.79|6114.79|6115.1|6115.1|6114.79|6114.79|0
1647251200000|2022-03-14 09:46:40|6115.14|6115.14|6115.14|6115.14|6115.14|6115.14|6115.14|6115.14|0
1647251220000|2022-03-14 09:47:00|6114.19|6114.19|6111.61|6111.61|6114.19|6114.19|6111.61|6111.61|0
1647251230000|2022-03-14 09:47:10|6113.2|6113.2|6113.2|6113.2|6113.2|6113.2|6113.2|6113.2|0
1647251240000|2022-03-14 09:47:20|6113.91|6113.91|6114.12|6114.12|6114.12|6114.12|6113.91|6113.91|0
1647251250000|2022-03-14 09:47:30|6113.83|6113.83|6113.83|6113.83|6113.83|6113.83|6113.83|6113.83|0
1647251260000|2022-03-14 09:47:40|6114.15|6114.15|6114.15|6114.15|6114.15|6114.15|6114.15|6114.15|0
1647251270000|2022-03-14 09:47:50|6113.83|6113.83|6113.51|6113.51|6113.83|6113.83|6113.51|6113.51|0
1647251280000|2022-03-14 09:48:00|6114.07|6114.07|6116.41|6116.41|6116.41|6116.41|6114.07|6114.07|0
1647251300000|2022-03-14 09:48:20|6116.1|6116.1|6114.35|6114.35|6116.1|6116.1|6114.35|6114.35|0
1647251320000|2022-03-14 09:48:40|6114.85|6114.85|6114.85|6114.85|6114.85|6114.85|6114.85|6114.85|0
1647251340000|2022-03-14 09:49:00|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|0
1647251360000|2022-03-14 09:49:20|6115.98|6115.98|6115.03|6115.03|6115.98|6115.98|6115.03|6115.03|0
1647251370000|2022-03-14 09:49:30|6115.74|6115.74|6115.74|6115.74|6115.74|6115.74|6115.74|6115.74|0
1647251380000|2022-03-14 09:49:40|6115.55|6115.55|6115.55|6115.55|6115.55|6115.55|6115.55|6115.55|0
1647251390000|2022-03-14 09:49:50|6114.91|6114.91|6114.91|6114.91|6114.91|6114.91|6114.91|6114.91|0
1647251400000|2022-03-14 09:50:00|6114.33|6114.33|6116.53|6116.53|6116.53|6116.53|6112.65|6112.65|0
1647251410000|2022-03-14 09:50:10|6116.89|6116.89|6117.24|6117.24|6117.24|6117.24|6116.89|6116.89|0
1647251420000|2022-03-14 09:50:20|6117.43|6117.43|6117.43|6117.43|6117.43|6117.43|6117.43|6117.43|0
1647251440000|2022-03-14 09:50:40|6118.7|6118.7|6120.09|6120.09|6120.09|6120.09|6118.7|6118.7|0
1647251450000|2022-03-14 09:50:50|6120.67|6120.67|6120.67|6120.67|6120.67|6120.67|6120.67|6120.67|0
1647251460000|2022-03-14 09:51:00|6122.25|6122.25|6122.56|6122.56|6122.56|6122.56|6122.25|6122.25|0
1647251470000|2022-03-14 09:51:10|6123.28|6123.28|6123.28|6123.28|6123.28|6123.28|6123.28|6123.28|0
1647251490000|2022-03-14 09:51:30|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|0
1647251500000|2022-03-14 09:51:40|6123.99|6123.99|6125.47|6125.47|6125.47|6125.47|6123.99|6123.99|0
1647251510000|2022-03-14 09:51:50|6125.79|6125.79|6126.08|6126.08|6126.08|6126.08|6125.79|6125.79|0
1647251520000|2022-03-14 09:52:00|6126.3|6126.3|6127.03|6127.03|6128.28|6128.28|6126.3|6126.3|0
1647251530000|2022-03-14 09:52:10|6129.7|6129.7|6132.68|6132.68|6132.68|6132.68|6129.7|6129.7|0
1647251540000|2022-03-14 09:52:20|6133.39|6133.39|6133.39|6133.39|6133.71|6133.71|6133.39|6133.39|0
1647251550000|2022-03-14 09:52:30|6132.32|6132.32|6132.22|6132.22|6132.32|6132.32|6132.03|6132.03|0
1647251560000|2022-03-14 09:52:40|6132.03|6132.03|6131.84|6131.84|6132.03|6132.03|6131.84|6131.84|0
1647251570000|2022-03-14 09:52:50|6131.13|6131.13|6128.06|6128.06|6131.13|6131.13|6128.06|6128.06|0
1647251580000|2022-03-14 09:53:00|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|0
1647251610000|2022-03-14 09:53:30|6127.92|6127.92|6127.92|6127.92|6127.92|6127.92|6127.92|6127.92|0
1647251620000|2022-03-14 09:53:40|6128.1|6128.1|6127.73|6127.73|6128.1|6128.1|6127.73|6127.73|0
1647251630000|2022-03-14 09:53:50|6128.68|6128.68|6127.73|6127.73|6128.68|6128.68|6127.73|6127.73|0
1647251640000|2022-03-14 09:54:00|6128.09|6128.09|6129.09|6129.09|6129.09|6129.09|6128.09|6128.09|0
1647251650000|2022-03-14 09:54:10|6128.73|6128.73|6128.44|6128.44|6128.73|6128.73|6128.44|6128.44|0
1647251670000|2022-03-14 09:54:30|6128.12|6128.12|6128.12|6128.12|6128.12|6128.12|6128.12|6128.12|0
1647251690000|2022-03-14 09:54:50|6128.5|6128.5|6128.5|6128.5|6128.5|6128.5|6128.5|6128.5|0
1647251720000|2022-03-14 09:55:20|6128.82|6128.82|6130.48|6130.48|6130.48|6130.48|6128.82|6128.82|0
1647251730000|2022-03-14 09:55:30|6129.85|6129.85|6129.85|6129.85|6129.85|6129.85|6129.85|6129.85|0
1647251740000|2022-03-14 09:55:40|6132.9|6132.9|6132.9|6132.9|6132.9|6132.9|6132.9|6132.9|0
1647251750000|2022-03-14 09:55:50|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|0
1647251770000|2022-03-14 09:56:10|6133.26|6133.26|6133.26|6133.26|6133.26|6133.26|6133.26|6133.26|0
1647251780000|2022-03-14 09:56:20|6135.93|6135.93|6137.28|6137.28|6138.04|6138.04|6135.93|6135.93|0
1647251790000|2022-03-14 09:56:30|6138.7|6138.7|6139.06|6139.06|6139.06|6139.06|6138.7|6138.7|0
1647251800000|2022-03-14 09:56:40|6138.7|6138.7|6139.62|6139.62|6140.61|6140.61|6137.99|6137.99|0
1647251810000|2022-03-14 09:56:50|6139.94|6139.94|6139.62|6139.62|6139.94|6139.94|6139.62|6139.62|0
1647251820000|2022-03-14 09:57:00|6139.43|6139.43|6138.74|6138.74|6139.43|6139.43|6138.74|6138.74|0
1647251830000|2022-03-14 09:57:10|6137.67|6137.67|6133.91|6133.91|6137.67|6137.67|6133.91|6133.91|0
1647251840000|2022-03-14 09:57:20|6132.75|6132.75|6132.75|6132.75|6132.75|6132.75|6132.75|6132.75|0
1647251850000|2022-03-14 09:57:30|6130.84|6130.84|6130.84|6130.84|6130.84|6130.84|6130.84|6130.84|0
1647251860000|2022-03-14 09:57:40|6130.62|6130.62|6126.19|6126.19|6130.62|6130.62|6126.19|6126.19|0
1647251870000|2022-03-14 09:57:50|6126.55|6126.55|6127.08|6127.08|6127.08|6127.08|6126.27|6126.27|0
1647251880000|2022-03-14 09:58:00|6127.44|6127.44|6127.08|6127.08|6127.44|6127.44|6127.08|6127.08|0
1647251890000|2022-03-14 09:58:10|6127.72|6127.72|6127.83|6127.83|6128.47|6128.47|6127.72|6127.72|0
1647251900000|2022-03-14 09:58:20|6127.52|6127.52|6127.52|6127.52|6127.52|6127.52|6127.52|6127.52|0
1647251930000|2022-03-14 09:58:50|6127.83|6127.83|6128.42|6128.42|6128.42|6128.42|6127.83|6127.83|0
1647251940000|2022-03-14 09:59:00|6127.46|6127.46|6128.5|6128.5|6128.89|6128.89|6127.46|6127.46|0
1647251950000|2022-03-14 09:59:10|6129.14|6129.14|6129.14|6129.14|6129.14|6129.14|6129.14|6129.14|0
1647251960000|2022-03-14 09:59:20|6128.19|6128.19|6126.8|6126.8|6128.19|6128.19|6126.8|6126.8|0
1647251970000|2022-03-14 09:59:30|6125.81|6125.81|6125.25|6125.25|6125.81|6125.81|6125.06|6125.06|0
1647251980000|2022-03-14 09:59:40|6124.26|6124.26|6124.26|6124.26|6124.26|6124.26|6124.26|6124.26|0
1647251990000|2022-03-14 09:59:50|6123.62|6123.62|6119.91|6119.91|6123.62|6123.62|6119.91|6119.91|0
1647252000000|2022-03-14 10:00:00|6118.92|6118.92|6118.6|6118.6|6118.92|6118.92|6118.6|6118.6|0
1647252010000|2022-03-14 10:00:10|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|0
1647252020000|2022-03-14 10:00:20|6119.97|6119.97|6119.97|6119.97|6119.97|6119.97|6119.97|6119.97|0
1647252030000|2022-03-14 10:00:30|6122.51|6122.51|6122.8|6122.8|6122.8|6122.8|6122.51|6122.51|0
1647252040000|2022-03-14 10:00:40|6123.75|6123.75|6122.76|6122.76|6123.75|6123.75|6122.76|6122.76|0
1647252050000|2022-03-14 10:00:50|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|0
1647252060000|2022-03-14 10:01:00|6122.76|6122.76|6123.33|6123.33|6123.33|6123.33|6122.76|6122.76|0
1647252070000|2022-03-14 10:01:10|6123.62|6123.62|6123.54|6123.54|6123.91|6123.91|6123.54|6123.54|0
1647252080000|2022-03-14 10:01:20|6124.25|6124.25|6126.31|6126.31|6126.31|6126.31|6124.25|6124.25|0
1647252100000|2022-03-14 10:01:40|6125.99|6125.99|6125.99|6125.99|6125.99|6125.99|6125.99|6125.99|0
1647252120000|2022-03-14 10:02:00|6126.36|6126.36|6126.36|6126.36|6126.36|6126.36|6126.36|6126.36|0
1647252130000|2022-03-14 10:02:10|6126.74|6126.74|6126.42|6126.42|6126.74|6126.74|6126.42|6126.42|0
1647252150000|2022-03-14 10:02:30|6127.06|6127.06|6127.35|6127.35|6127.35|6127.35|6127.06|6127.06|0
1647252170000|2022-03-14 10:02:50|6128.22|6128.22|6128.52|6128.52|6128.52|6128.52|6128.22|6128.22|0
1647252180000|2022-03-14 10:03:00|6128.81|6128.81|6128.09|6128.09|6128.81|6128.81|6128.09|6128.09|0
1647252190000|2022-03-14 10:03:10|6127.78|6127.78|6126.12|6126.12|6127.78|6127.78|6126.12|6126.12|0
1647252200000|2022-03-14 10:03:20|6125.54|6125.54|6125.54|6125.54|6125.54|6125.54|6125.25|6125.25|0
1647252210000|2022-03-14 10:03:30|6126.25|6126.25|6126.25|6126.25|6126.25|6126.25|6126.25|6126.25|0
1647252220000|2022-03-14 10:03:40|6125.87|6125.87|6125.18|6125.18|6125.87|6125.87|6125.16|6125.16|0
1647252230000|2022-03-14 10:03:50|6122.18|6122.18|6121.86|6121.86|6122.18|6122.18|6121.86|6121.86|0
1647252240000|2022-03-14 10:04:00|6121.11|6121.11|6121.35|6121.35|6121.67|6121.67|6121.11|6121.11|0
1647252250000|2022-03-14 10:04:10|6121.03|6121.03|6121.03|6121.03|6121.03|6121.03|6121.03|6121.03|0
1647252260000|2022-03-14 10:04:20|6121.35|6121.35|6121.85|6121.85|6121.85|6121.85|6121.35|6121.35|0
1647252270000|2022-03-14 10:04:30|6121.49|6121.49|6121.13|6121.13|6121.49|6121.49|6121.13|6121.13|0
1647252280000|2022-03-14 10:04:40|6120.95|6120.95|6120.31|6120.31|6120.95|6120.95|6120.31|6120.31|0
1647252300000|2022-03-14 10:05:00|6120.95|6120.95|6121.34|6121.34|6121.98|6121.98|6120.95|6120.95|0
1647252310000|2022-03-14 10:05:10|6120.59|6120.59|6120.97|6120.97|6120.97|6120.97|6120.59|6120.59|0
1647252320000|2022-03-14 10:05:20|6119.9|6119.9|6119.9|6119.9|6119.9|6119.9|6119.9|6119.9|0
1647252350000|2022-03-14 10:05:50|6121.21|6121.21|6121.21|6121.21|6121.21|6121.21|6121.21|6121.21|0
1647252360000|2022-03-14 10:06:00|6120.71|6120.71|6120.71|6120.71|6120.71|6120.71|6120.71|6120.71|0
1647252380000|2022-03-14 10:06:20|6120.22|6120.22|6119.72|6119.72|6120.22|6120.22|6119.72|6119.72|0
1647252400000|2022-03-14 10:06:40|6119.4|6119.4|6119.09|6119.09|6119.4|6119.4|6119.09|6119.09|0
1647252430000|2022-03-14 10:07:10|6118.02|6118.02|6117.35|6117.35|6118.02|6118.02|6116.77|6116.77|0
1647252450000|2022-03-14 10:07:30|6116.64|6116.64|6116.64|6116.64|6116.64|6116.64|6116.64|6116.64|0
1647252460000|2022-03-14 10:07:40|6116.14|6116.14|6115.45|6115.45|6116.14|6116.14|6115.45|6115.45|0
1647252480000|2022-03-14 10:08:00|6114.81|6114.81|6114.63|6114.63|6114.81|6114.81|6114.63|6114.63|0
1647252490000|2022-03-14 10:08:10|6114.2|6114.2|6113.56|6113.56|6114.2|6114.2|6113.35|6113.35|0
1647252500000|2022-03-14 10:08:20|6114.2|6114.2|6114.2|6114.2|6114.2|6114.2|6114.2|6114.2|0
1647252510000|2022-03-14 10:08:30|6113.71|6113.71|6113.71|6113.71|6113.71|6113.71|6113.71|6113.71|0
1647252520000|2022-03-14 10:08:40|6110.28|6110.28|6110.28|6110.28|6110.28|6110.28|6109.98|6109.98|0
1647252530000|2022-03-14 10:08:50|6110.84|6110.84|6111.4|6111.4|6111.4|6111.4|6110.84|6110.84|0
1647252540000|2022-03-14 10:09:00|6110.65|6110.65|6110.46|6110.46|6110.65|6110.65|6110.46|6110.46|0
1647252550000|2022-03-14 10:09:10|6110.11|6110.11|6109.47|6109.47|6110.11|6110.11|6109.47|6109.47|0
1647252560000|2022-03-14 10:09:20|6110.11|6110.11|6110.11|6110.11|6110.11|6110.11|6110.11|6110.11|0
1647252570000|2022-03-14 10:09:30|6110.46|6110.46|6110.46|6110.46|6110.46|6110.46|6110.46|6110.46|0
1647252580000|2022-03-14 10:09:40|6110.96|6110.96|6110.96|6110.96|6110.96|6110.96|6110.96|6110.96|0
1647252590000|2022-03-14 10:09:50|6111.28|6111.28|6111.28|6111.28|6111.28|6111.28|6111.28|6111.28|0
1647252600000|2022-03-14 10:10:00|6110.56|6110.56|6110.56|6110.56|6110.56|6110.56|6110.56|6110.56|0
1647252610000|2022-03-14 10:10:10|6109.93|6109.93|6109.93|6109.93|6109.93|6109.93|6109.93|6109.93|0
1647252620000|2022-03-14 10:10:20|6108.8|6108.8|6107.86|6107.86|6108.8|6108.8|6107|6107|0
1647252630000|2022-03-14 10:10:30|6107.54|6107.54|6099.94|6099.94|6107.54|6107.54|6099.94|6099.94|0
1647252640000|2022-03-14 10:10:40|6099.3|6099.3|6095.67|6095.67|6099.3|6099.3|6094.31|6094.31|0
1647252650000|2022-03-14 10:10:50|6096.16|6096.16|6099.76|6099.76|6099.76|6099.76|6096.16|6096.16|0
1647252670000|2022-03-14 10:11:10|6099.47|6099.47|6099.45|6099.45|6099.85|6099.85|6099.14|6099.14|0
1647252680000|2022-03-14 10:11:20|6099.95|6099.95|6100.31|6100.31|6100.31|6100.31|6099.95|6099.95|0
1647252690000|2022-03-14 10:11:30|6100.94|6100.94|6100.94|6100.94|6100.94|6100.94|6100.94|6100.94|0
1647252700000|2022-03-14 10:11:40|6100.45|6100.45|6100.45|6100.45|6100.45|6100.45|6100.45|6100.45|0
1647252710000|2022-03-14 10:11:50|6099.95|6099.95|6101.34|6101.34|6101.34|6101.34|6099.95|6099.95|0
1647252720000|2022-03-14 10:12:00|6102.29|6102.29|6102.25|6102.25|6102.29|6102.29|6101.94|6101.94|0
1647252730000|2022-03-14 10:12:10|6102.63|6102.63|6102.57|6102.57|6102.63|6102.63|6101.61|6101.61|0
1647252750000|2022-03-14 10:12:30|6101.81|6101.81|6101.43|6101.43|6101.81|6101.81|6101.43|6101.43|0
1647252780000|2022-03-14 10:13:00|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|0
1647252790000|2022-03-14 10:13:10|6102.38|6102.38|6103.45|6103.45|6103.45|6103.45|6102.38|6102.38|0
1647252810000|2022-03-14 10:13:30|6103.13|6103.13|6101.52|6101.52|6103.13|6103.13|6101.52|6101.52|0
1647252840000|2022-03-14 10:14:00|6101.15|6101.15|6100.44|6100.44|6101.15|6101.15|6100.44|6100.44|0
1647252850000|2022-03-14 10:14:10|6099.48|6099.48|6099.48|6099.48|6099.48|6099.48|6099.48|6099.48|0
1647252860000|2022-03-14 10:14:20|6099.16|6099.16|6099.16|6099.16|6099.16|6099.16|6099.16|6099.16|0
1647252870000|2022-03-14 10:14:30|6097.64|6097.64|6098.99|6098.99|6098.99|6098.99|6097.64|6097.64|0
1647252890000|2022-03-14 10:14:50|6099.05|6099.05|6099.37|6099.37|6099.37|6099.37|6099.05|6099.05|0
1647252940000|2022-03-14 10:15:40|6099.69|6099.69|6100.22|6100.22|6100.22|6100.22|6098.91|6098.91|0
1647252950000|2022-03-14 10:15:50|6101.29|6101.29|6100.93|6100.93|6101.29|6101.29|6100.93|6100.93|0
1647252970000|2022-03-14 10:16:10|6101.69|6101.69|6102.97|6102.97|6102.97|6102.97|6101.69|6101.69|0
1647253000000|2022-03-14 10:16:40|6103.6|6103.6|6103.6|6103.6|6103.6|6103.6|6103.6|6103.6|0
1647253010000|2022-03-14 10:16:50|6105.31|6105.31|6105.89|6105.89|6105.89|6105.89|6105.31|6105.31|0
1647253020000|2022-03-14 10:17:00|6104.4|6104.4|6106.11|6106.11|6106.11|6106.11|6104.4|6104.4|0
1647253030000|2022-03-14 10:17:10|6107.1|6107.1|6105.83|6105.83|6107.1|6107.1|6105.83|6105.83|0
1647253060000|2022-03-14 10:17:40|6105.19|6105.19|6105.19|6105.19|6105.19|6105.19|6105.19|6105.19|0
1647253070000|2022-03-14 10:17:50|6104.9|6104.9|6104.52|6104.52|6104.9|6104.9|6104.52|6104.52|0
1647253080000|2022-03-14 10:18:00|6104.9|6104.9|6105.09|6105.09|6105.09|6105.09|6104.9|6104.9|0
1647253100000|2022-03-14 10:18:20|6106.04|6106.04|6106.04|6106.04|6106.04|6106.04|6106.04|6106.04|0
1647253110000|2022-03-14 10:18:30|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|0
1647253120000|2022-03-14 10:18:40|6107.01|6107.01|6107.01|6107.01|6107.01|6107.01|6107.01|6107.01|0
1647253130000|2022-03-14 10:18:50|6106.37|6106.37|6106.37|6106.37|6106.37|6106.37|6106.37|6106.37|0
1647253140000|2022-03-14 10:19:00|6104.88|6104.88|6104.53|6104.53|6104.88|6104.88|6104.53|6104.53|0
1647253160000|2022-03-14 10:19:20|6105.16|6105.16|6105.16|6105.16|6105.16|6105.16|6105.16|6105.16|0
1647253170000|2022-03-14 10:19:30|6105.52|6105.52|6105.52|6105.52|6105.52|6105.52|6105.52|6105.52|0
1647253180000|2022-03-14 10:19:40|6103.03|6103.03|6104.81|6104.81|6104.81|6104.81|6103.03|6103.03|0
1647253190000|2022-03-14 10:19:50|6104.1|6104.1|6104.1|6104.1|6104.1|6104.1|6104.1|6104.1|0
1647253200000|2022-03-14 10:20:00|6103.78|6103.78|6103.78|6103.78|6103.78|6103.78|6103.78|6103.78|0
1647253230000|2022-03-14 10:20:30|6104.13|6104.13|6104.85|6104.85|6104.85|6104.85|6104.13|6104.13|0
1647253240000|2022-03-14 10:20:40|6105.48|6105.48|6105.8|6105.8|6106.12|6106.12|6105.48|6105.48|0
1647253280000|2022-03-14 10:21:20|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|0
1647253300000|2022-03-14 10:21:40|6106.93|6106.93|6106.93|6106.93|6106.93|6106.93|6106.93|6106.93|0
1647253310000|2022-03-14 10:21:50|6107.24|6107.24|6110.24|6110.24|6110.24|6110.24|6107.24|6107.24|0
1647253320000|2022-03-14 10:22:00|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|0
1647253330000|2022-03-14 10:22:10|6109.16|6109.16|6109.16|6109.16|6109.16|6109.16|6109.16|6109.16|0
1647253380000|2022-03-14 10:23:00|6108.84|6108.84|6108.84|6108.84|6108.84|6108.84|6108.84|6108.84|0
1647253390000|2022-03-14 10:23:10|6108.13|6108.13|6108.13|6108.13|6108.13|6108.13|6108.13|6108.13|0
1647253400000|2022-03-14 10:23:20|6109.41|6109.41|6108.45|6108.45|6109.41|6109.41|6108.45|6108.45|0
1647253410000|2022-03-14 10:23:30|6108.08|6108.08|6108.43|6108.43|6108.43|6108.43|6108.08|6108.08|0
1647253420000|2022-03-14 10:23:40|6108.14|6108.14|6107.85|6107.85|6108.14|6108.14|6107.85|6107.85|0
1647253430000|2022-03-14 10:23:50|6107.53|6107.53|6106.54|6106.54|6107.53|6107.53|6106.54|6106.54|0
1647253460000|2022-03-14 10:24:20|6106.86|6106.86|6106.48|6106.48|6106.86|6106.86|6106.48|6106.48|0
1647253470000|2022-03-14 10:24:30|6106.67|6106.67|6106.67|6106.67|6106.67|6106.67|6106.67|6106.67|0
1647253490000|2022-03-14 10:24:50|6108.1|6108.1|6108.1|6108.1|6108.1|6108.1|6108.1|6108.1|0
1647253500000|2022-03-14 10:25:00|6107.74|6107.74|6108.73|6108.73|6108.73|6108.73|6107.38|6107.38|0
1647253510000|2022-03-14 10:25:10|6108.1|6108.1|6108.1|6108.1|6108.1|6108.1|6108.1|6108.1|0
1647253520000|2022-03-14 10:25:20|6107.6|6107.6|6107.6|6107.6|6107.6|6107.6|6107.6|6107.6|0
1647253530000|2022-03-14 10:25:30|6108.1|6108.1|6108.1|6108.1|6108.1|6108.1|6108.1|6108.1|0
1647253560000|2022-03-14 10:26:00|6107.78|6107.78|6107.59|6107.59|6107.78|6107.78|6107.4|6107.4|0
1647253570000|2022-03-14 10:26:10|6107.09|6107.09|6107.09|6107.09|6107.09|6107.09|6107.09|6107.09|0
1647253590000|2022-03-14 10:26:30|6107.84|6107.84|6107.84|6107.84|6107.84|6107.84|6107.84|6107.84|0
1647253630000|2022-03-14 10:27:10|6108.16|6108.16|6107.66|6107.66|6108.16|6108.16|6107.66|6107.66|0
1647253640000|2022-03-14 10:27:20|6107.95|6107.95|6110.2|6110.2|6110.2|6110.2|6107.95|6107.95|0
1647253670000|2022-03-14 10:27:50|6110.68|6110.68|6111.67|6111.67|6111.67|6111.67|6110.68|6110.68|0
1647253690000|2022-03-14 10:28:10|6110.96|6110.96|6110.6|6110.6|6111.31|6111.31|6110.6|6110.6|0
1647253700000|2022-03-14 10:28:20|6110.89|6110.89|6110.89|6110.89|6110.89|6110.89|6110.89|6110.89|0
1647253720000|2022-03-14 10:28:40|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|0
1647253740000|2022-03-14 10:29:00|6113.49|6113.49|6114.25|6114.25|6114.25|6114.25|6113.49|6113.49|0
1647253750000|2022-03-14 10:29:10|6114.96|6114.96|6114.96|6114.96|6114.96|6114.96|6114.96|6114.96|0
1647253760000|2022-03-14 10:29:20|6115.34|6115.34|6114.62|6114.62|6115.34|6115.34|6114.62|6114.62|0
1647253770000|2022-03-14 10:29:30|6114.94|6114.94|6114.18|6114.18|6114.94|6114.94|6114.18|6114.18|0
1647253800000|2022-03-14 10:30:00|6115.17|6115.17|6115.46|6115.46|6115.46|6115.46|6115.17|6115.17|0
1647253810000|2022-03-14 10:30:10|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|0
1647253820000|2022-03-14 10:30:20|6117.24|6117.24|6116.98|6116.98|6117.24|6117.24|6116.66|6116.66|0
1647253830000|2022-03-14 10:30:30|6117.69|6117.69|6120.43|6120.43|6120.43|6120.43|6117.69|6117.69|0
1647253840000|2022-03-14 10:30:40|6120.81|6120.81|6122.01|6122.01|6122.01|6122.01|6120.81|6120.81|0
1647253850000|2022-03-14 10:30:50|6122.51|6122.51|6123.18|6123.18|6123.18|6123.18|6122.51|6122.51|0
1647253880000|2022-03-14 10:31:20|6122.86|6122.86|6123.42|6123.42|6123.42|6123.42|6122.86|6122.86|0
1647253890000|2022-03-14 10:31:30|6123.11|6123.11|6123.11|6123.11|6123.11|6123.11|6123.11|6123.11|0
1647253900000|2022-03-14 10:31:40|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|0
1647253910000|2022-03-14 10:31:50|6122.43|6122.43|6122.79|6122.79|6122.79|6122.79|6122.43|6122.43|0
1647253930000|2022-03-14 10:32:10|6120.36|6120.36|6118.77|6118.77|6120.36|6120.36|6118.77|6118.77|0
1647253950000|2022-03-14 10:32:30|6118.01|6118.01|6115.79|6115.79|6118.01|6118.01|6115.79|6115.79|0
1647253960000|2022-03-14 10:32:40|6114.37|6114.37|6115.33|6115.33|6115.33|6115.33|6113.73|6113.73|0
1647253980000|2022-03-14 10:33:00|6115.68|6115.68|6116.75|6116.75|6116.75|6116.75|6115.68|6115.68|0
1647254010000|2022-03-14 10:33:30|6117.04|6117.04|6112.57|6112.57|6117.04|6117.04|6112.57|6112.57|0
1647254020000|2022-03-14 10:33:40|6111.93|6111.93|6109.74|6109.74|6111.93|6111.93|6109.74|6109.74|0
1647254030000|2022-03-14 10:33:50|6110.38|6110.38|6110.38|6110.38|6110.38|6110.38|6110.38|6110.38|0
1647254040000|2022-03-14 10:34:00|6110.02|6110.02|6110.02|6110.02|6110.02|6110.02|6110.02|6110.02|0
1647254050000|2022-03-14 10:34:10|6110.66|6110.66|6110.66|6110.66|6110.66|6110.66|6110.66|6110.66|0
1647254060000|2022-03-14 10:34:20|6111.01|6111.01|6111.01|6111.01|6111.01|6111.01|6111.01|6111.01|0
1647254070000|2022-03-14 10:34:30|6111.33|6111.33|6111.33|6111.33|6111.33|6111.33|6111.33|6111.33|0
1647254080000|2022-03-14 10:34:40|6110.34|6110.34|6110.34|6110.34|6110.34|6110.34|6110.34|6110.34|0
1647254090000|2022-03-14 10:34:50|6110.53|6110.53|6113.02|6113.02|6113.02|6113.02|6110.53|6110.53|0
1647254120000|2022-03-14 10:35:20|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|0
1647254130000|2022-03-14 10:35:30|6112.27|6112.27|6108.69|6108.69|6112.27|6112.27|6108.69|6108.69|0
1647254140000|2022-03-14 10:35:40|6107.98|6107.98|6106.12|6106.12|6107.98|6107.98|6106.12|6106.12|0
1647254150000|2022-03-14 10:35:50|6105.75|6105.75|6105.75|6105.75|6105.75|6105.75|6105.75|6105.75|0
1647254160000|2022-03-14 10:36:00|6105.25|6105.25|6105.75|6105.75|6105.75|6105.75|6105.25|6105.25|0
1647254170000|2022-03-14 10:36:10|6106.06|6106.06|6107.65|6107.65|6107.65|6107.65|6106.06|6106.06|0
1647254190000|2022-03-14 10:36:30|6107.97|6107.97|6109.98|6109.98|6109.98|6109.98|6107.97|6107.97|0
1647254200000|2022-03-14 10:36:40|6109.68|6109.68|6109.33|6109.33|6109.68|6109.68|6109.33|6109.33|0
1647254210000|2022-03-14 10:36:50|6110.28|6110.28|6109.91|6109.91|6110.28|6110.28|6109.53|6109.53|0
1647254250000|2022-03-14 10:37:30|6109.55|6109.55|6109.19|6109.19|6109.55|6109.55|6109.19|6109.19|0
1647254260000|2022-03-14 10:37:40|6109.91|6109.91|6109.91|6109.91|6109.91|6109.91|6109.91|6109.91|0
1647254300000|2022-03-14 10:38:20|6109.27|6109.27|6106.82|6106.82|6109.27|6109.27|6106.82|6106.82|0
1647254330000|2022-03-14 10:38:50|6107.19|6107.19|6107.57|6107.57|6107.57|6107.57|6107.19|6107.19|0
1647254340000|2022-03-14 10:39:00|6106.93|6106.93|6106.93|6106.93|6106.93|6106.93|6106.93|6106.93|0
1647254350000|2022-03-14 10:39:10|6106.44|6106.44|6106.65|6106.65|6106.65|6106.65|6106.44|6106.44|0
1647254360000|2022-03-14 10:39:20|6106.86|6106.86|6106.86|6106.86|6106.86|6106.86|6106.86|6106.86|0
1647254390000|2022-03-14 10:39:50|6106.67|6106.67|6106.49|6106.49|6106.67|6106.67|6106.49|6106.49|0
1647254410000|2022-03-14 10:40:10|6105.85|6105.85|6105.85|6105.85|6105.85|6105.85|6105.85|6105.85|0
1647254420000|2022-03-14 10:40:20|6104.68|6104.68|6104.39|6104.39|6104.68|6104.68|6104.39|6104.39|0
1647254430000|2022-03-14 10:40:30|6103.32|6103.32|6102.97|6102.97|6103.32|6103.32|6102.97|6102.97|0
1647254460000|2022-03-14 10:41:00|6102.33|6102.33|6102.33|6102.33|6102.33|6102.33|6102.33|6102.33|0
1647254470000|2022-03-14 10:41:10|6102.01|6102.01|6102.01|6102.01|6102.01|6102.01|6102.01|6102.01|0
1647254480000|2022-03-14 10:41:20|6102.37|6102.37|6102.37|6102.37|6102.37|6102.37|6102.37|6102.37|0
1647254540000|2022-03-14 10:42:20|6102.69|6102.69|6102.33|6102.33|6102.69|6102.69|6102.33|6102.33|0
1647254550000|2022-03-14 10:42:30|6103.04|6103.04|6103.04|6103.04|6103.04|6103.04|6102.69|6102.69|0
1647254560000|2022-03-14 10:42:40|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|0
1647254580000|2022-03-14 10:43:00|6103.4|6103.4|6103.4|6103.4|6103.4|6103.4|6103.4|6103.4|0
1647254590000|2022-03-14 10:43:10|6103.76|6103.76|6102.55|6102.55|6103.76|6103.76|6102.55|6102.55|0
1647254600000|2022-03-14 10:43:20|6100.96|6100.96|6100.96|6100.96|6100.96|6100.96|6100.96|6100.96|0
1647254630000|2022-03-14 10:43:50|6100.24|6100.24|6099.51|6099.51|6100.24|6100.24|6099.51|6099.51|0
1647254650000|2022-03-14 10:44:10|6099.83|6099.83|6099.83|6099.83|6099.83|6099.83|6099.83|6099.83|0
1647254670000|2022-03-14 10:44:30|6099.51|6099.51|6099.51|6099.51|6099.51|6099.51|6099.51|6099.51|0
1647254680000|2022-03-14 10:44:40|6099.33|6099.33|6098.97|6098.97|6099.33|6099.33|6098.97|6098.97|0
1647254710000|2022-03-14 10:45:10|6099.96|6099.96|6100.28|6100.28|6100.28|6100.28|6099.96|6099.96|0
1647254730000|2022-03-14 10:45:30|6100.57|6100.57|6100.57|6100.57|6100.57|6100.57|6100.57|6100.57|0
1647254740000|2022-03-14 10:45:40|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|0
1647254750000|2022-03-14 10:45:50|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|0
1647254770000|2022-03-14 10:46:10|6100.57|6100.57|6100.12|6100.12|6100.76|6100.76|6100.12|6100.12|0
1647254810000|2022-03-14 10:46:50|6100.76|6100.76|6101.37|6101.37|6101.37|6101.37|6100.76|6100.76|0
1647254890000|2022-03-14 10:48:10|6100.73|6100.73|6098.74|6098.74|6100.73|6100.73|6098.74|6098.74|0
1647254900000|2022-03-14 10:48:20|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|0
1647254930000|2022-03-14 10:48:50|6101.51|6101.51|6101.51|6101.51|6101.51|6101.51|6101.51|6101.51|0
1647254960000|2022-03-14 10:49:20|6102.23|6102.23|6102.23|6102.23|6102.23|6102.23|6102.23|6102.23|0
1647254980000|2022-03-14 10:49:40|6101.91|6101.91|6101.8|6101.8|6101.91|6101.91|6101.59|6101.59|0
1647254990000|2022-03-14 10:49:50|6101.59|6101.59|6098.87|6098.87|6101.59|6101.59|6098.87|6098.87|0
1647255000000|2022-03-14 10:50:00|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|0
1647255010000|2022-03-14 10:50:10|6098.72|6098.72|6098.72|6098.72|6098.72|6098.72|6098.72|6098.72|0
1647255020000|2022-03-14 10:50:20|6098.91|6098.91|6098.91|6098.91|6098.91|6098.91|6098.91|6098.91|0
1647255040000|2022-03-14 10:50:40|6098.56|6098.56|6097.32|6097.32|6098.56|6098.56|6097.21|6097.21|0
1647255050000|2022-03-14 10:50:50|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|0
1647255060000|2022-03-14 10:51:00|6097.28|6097.28|6097.28|6097.28|6097.28|6097.28|6097.28|6097.28|0
1647255100000|2022-03-14 10:51:40|6096.21|6096.21|6096.57|6096.57|6096.57|6096.57|6096.21|6096.21|0
1647255110000|2022-03-14 10:51:50|6095.58|6095.58|6095.58|6095.58|6095.58|6095.58|6095.58|6095.58|0
1647255120000|2022-03-14 10:52:00|6095.9|6095.9|6096.21|6096.21|6096.21|6096.21|6095.9|6095.9|0
1647255130000|2022-03-14 10:52:10|6092.78|6092.78|6092.78|6092.78|6092.78|6092.78|6092.78|6092.78|0
1647255140000|2022-03-14 10:52:20|6093.1|6093.1|6093.1|6093.1|6093.1|6093.1|6093.1|6093.1|0
1647255150000|2022-03-14 10:52:30|6092.35|6092.35|6092.35|6092.35|6092.35|6092.35|6092.35|6092.35|0
1647255160000|2022-03-14 10:52:40|6092|6092|6090.78|6090.78|6092|6092|6090.78|6090.78|0
1647255170000|2022-03-14 10:52:50|6090.46|6090.46|6090.14|6090.14|6090.46|6090.46|6090.14|6090.14|0
1647255200000|2022-03-14 10:53:20|6088.62|6088.62|6088.93|6088.93|6088.93|6088.93|6088.62|6088.62|0
1647255220000|2022-03-14 10:53:40|6089.25|6089.25|6089.25|6089.25|6089.25|6089.25|6089.25|6089.25|0
1647255240000|2022-03-14 10:54:00|6089.63|6089.63|6089.63|6089.63|6089.63|6089.63|6089.63|6089.63|0
1647255250000|2022-03-14 10:54:10|6089.34|6089.34|6089.66|6089.66|6089.66|6089.66|6089.34|6089.34|0
1647255260000|2022-03-14 10:54:20|6090.73|6090.73|6090.73|6090.73|6090.73|6090.73|6090.73|6090.73|0
1647255280000|2022-03-14 10:54:40|6091.05|6091.05|6092.17|6092.17|6092.17|6092.17|6091.05|6091.05|0
1647255290000|2022-03-14 10:54:50|6092.76|6092.76|6092.76|6092.76|6092.76|6092.76|6092.76|6092.76|0
1647255300000|2022-03-14 10:55:00|6093.75|6093.75|6093.96|6093.96|6093.96|6093.96|6093.75|6093.75|0
1647255310000|2022-03-14 10:55:10|6093.6|6093.6|6093.28|6093.28|6093.6|6093.6|6093.28|6093.28|0
1647255320000|2022-03-14 10:55:20|6094.05|6094.05|6093.5|6093.5|6094.05|6094.05|6093.5|6093.5|0
1647255360000|2022-03-14 10:56:00|6093.82|6093.82|6093.82|6093.82|6093.82|6093.82|6093.82|6093.82|0
1647255400000|2022-03-14 10:56:40|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|0
1647255410000|2022-03-14 10:56:50|6093.76|6093.76|6093.76|6093.76|6093.76|6093.76|6093.76|6093.76|0
1647255440000|2022-03-14 10:57:20|6094.08|6094.08|6094.84|6094.84|6094.84|6094.84|6094.08|6094.08|0
1647255450000|2022-03-14 10:57:30|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|0
1647255480000|2022-03-14 10:58:00|6095.56|6095.56|6095.56|6095.56|6095.56|6095.56|6095.56|6095.56|0
1647255510000|2022-03-14 10:58:30|6096.62|6096.62|6097.26|6097.26|6097.26|6097.26|6096.62|6096.62|0
1647255520000|2022-03-14 10:58:40|6096.55|6096.55|6095.37|6095.37|6096.72|6096.72|6095.37|6095.37|0
1647255530000|2022-03-14 10:58:50|6096.08|6096.08|6096.08|6096.08|6096.08|6096.08|6096.08|6096.08|0
1647255550000|2022-03-14 10:59:10|6096.72|6096.72|6097.03|6097.03|6097.03|6097.03|6096.72|6096.72|0
1647255570000|2022-03-14 10:59:30|6096.04|6096.04|6096.36|6096.36|6096.36|6096.36|6096.04|6096.04|0
1647255580000|2022-03-14 10:59:40|6096.04|6096.04|6097.19|6097.19|6097.19|6097.19|6096.04|6096.04|0
1647255590000|2022-03-14 10:59:50|6097.48|6097.48|6096.72|6096.72|6097.48|6097.48|6096.72|6096.72|0
1647255600000|2022-03-14 11:00:00|6096.93|6096.93|6096.93|6096.93|6096.93|6096.93|6096.93|6096.93|0
1647255610000|2022-03-14 11:00:10|6095.97|6095.97|6095.65|6095.65|6095.97|6095.97|6095.65|6095.65|0
1647255620000|2022-03-14 11:00:20|6095.97|6095.97|6099.74|6099.74|6099.74|6099.74|6095.97|6095.97|0
1647255640000|2022-03-14 11:00:40|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|0
1647255660000|2022-03-14 11:01:00|6099.46|6099.46|6098.74|6098.74|6099.46|6099.46|6098.74|6098.74|0
1647255670000|2022-03-14 11:01:10|6098.45|6098.45|6096.96|6096.96|6098.45|6098.45|6096.96|6096.96|0
1647255680000|2022-03-14 11:01:20|6097.54|6097.54|6097.54|6097.54|6097.54|6097.54|6097.54|6097.54|0
1647255690000|2022-03-14 11:01:30|6097.19|6097.19|6097.22|6097.22|6097.22|6097.22|6096.9|6096.9|0
1647255700000|2022-03-14 11:01:40|6098.09|6098.09|6097.8|6097.8|6098.09|6098.09|6097.8|6097.8|0
1647255710000|2022-03-14 11:01:50|6097.99|6097.99|6097.99|6097.99|6097.99|6097.99|6097.99|6097.99|0
1647255730000|2022-03-14 11:02:10|6096.5|6096.5|6095.85|6095.85|6096.5|6096.5|6095.85|6095.85|0
1647255750000|2022-03-14 11:02:30|6095.71|6095.71|6095.34|6095.34|6095.71|6095.71|6094.63|6094.63|0
1647255760000|2022-03-14 11:02:40|6094.84|6094.84|6094.84|6094.84|6094.84|6094.84|6094.84|6094.84|0
1647255770000|2022-03-14 11:02:50|6094.35|6094.35|6094.72|6094.72|6094.72|6094.72|6094.35|6094.35|0
1647255780000|2022-03-14 11:03:00|6094.43|6094.43|6094.43|6094.43|6094.43|6094.43|6094.43|6094.43|0
1647255790000|2022-03-14 11:03:10|6094.79|6094.79|6094.43|6094.43|6094.79|6094.79|6094.43|6094.43|0
1647255810000|2022-03-14 11:03:30|6094.08|6094.08|6094.08|6094.08|6094.08|6094.08|6094.08|6094.08|0
1647255820000|2022-03-14 11:03:40|6094.83|6094.83|6094.83|6094.83|6094.83|6094.83|6094.83|6094.83|0
1647255830000|2022-03-14 11:03:50|6095.54|6095.54|6095.83|6095.83|6095.83|6095.83|6095.54|6095.54|0
1647255850000|2022-03-14 11:04:10|6096.54|6096.54|6096.54|6096.54|6096.54|6096.54|6096.54|6096.54|0
1647255880000|2022-03-14 11:04:40|6096.22|6096.22|6096.58|6096.58|6096.58|6096.58|6095.87|6095.87|0
1647255900000|2022-03-14 11:05:00|6095.63|6095.63|6095.63|6095.63|6095.63|6095.63|6095.63|6095.63|0
1647255910000|2022-03-14 11:05:10|6095.92|6095.92|6095.92|6095.92|6095.92|6095.92|6095.92|6095.92|0
1647255920000|2022-03-14 11:05:20|6096.27|6096.27|6098.37|6098.37|6098.37|6098.37|6096.27|6096.27|0
1647255930000|2022-03-14 11:05:30|6098.72|6098.72|6098.05|6098.05|6098.72|6098.72|6098.05|6098.05|0
1647255940000|2022-03-14 11:05:40|6098.76|6098.76|6098.76|6098.76|6098.76|6098.76|6098.76|6098.76|0
1647255950000|2022-03-14 11:05:50|6099.89|6099.89|6101.41|6101.41|6101.41|6101.41|6099.89|6099.89|0
1647255970000|2022-03-14 11:06:10|6101.12|6101.12|6102.54|6102.54|6102.54|6102.54|6101.12|6101.12|0
1647255980000|2022-03-14 11:06:20|6101.48|6101.48|6101.34|6101.34|6102.9|6102.9|6101.34|6101.34|0
1647255990000|2022-03-14 11:06:30|6102.41|6102.41|6102.76|6102.76|6103.08|6103.08|6101.69|6101.69|0
1647256010000|2022-03-14 11:06:50|6102.27|6102.27|6103.02|6103.02|6103.02|6103.02|6102.27|6102.27|0
1647256020000|2022-03-14 11:07:00|6102.39|6102.39|6102.07|6102.07|6102.39|6102.39|6102.07|6102.07|0
1647256030000|2022-03-14 11:07:10|6102.26|6102.26|6101.62|6101.62|6102.26|6102.26|6101.62|6101.62|0
1647256060000|2022-03-14 11:07:40|6101.12|6101.12|6101.12|6101.12|6101.12|6101.12|6101.12|6101.12|0
1647256070000|2022-03-14 11:07:50|6101.48|6101.48|6103|6103|6103|6103|6101.48|6101.48|0
1647256080000|2022-03-14 11:08:00|6102.29|6102.29|6102.1|6102.1|6102.29|6102.29|6102.1|6102.1|0
1647256120000|2022-03-14 11:08:40|6102.29|6102.29|6102.29|6102.29|6102.29|6102.29|6102.29|6102.29|0
1647256130000|2022-03-14 11:08:50|6101.94|6101.94|6099.57|6099.57|6101.94|6101.94|6099.57|6099.57|0
1647256140000|2022-03-14 11:09:00|6098.58|6098.58|6098.29|6098.29|6098.58|6098.58|6098.29|6098.29|0
1647256150000|2022-03-14 11:09:10|6097.97|6097.97|6097.97|6097.97|6097.97|6097.97|6097.97|6097.97|0
1647256160000|2022-03-14 11:09:20|6096.98|6096.98|6097.48|6097.48|6097.48|6097.48|6096.98|6096.98|0
1647256240000|2022-03-14 11:10:40|6096.89|6096.89|6096.89|6096.89|6096.89|6096.89|6096.89|6096.89|0
1647256280000|2022-03-14 11:11:20|6097.61|6097.61|6099.39|6099.39|6099.39|6099.39|6097.61|6097.61|0
1647256290000|2022-03-14 11:11:30|6099.58|6099.58|6098.75|6098.75|6099.58|6099.58|6097.29|6097.29|0
1647256320000|2022-03-14 11:12:00|6099.39|6099.39|6099.39|6099.39|6099.39|6099.39|6099.39|6099.39|0
1647256340000|2022-03-14 11:12:20|6098.32|6098.32|6098.28|6098.28|6098.32|6098.32|6097.96|6097.96|0
1647256350000|2022-03-14 11:12:30|6097.92|6097.92|6097.92|6097.92|6097.92|6097.92|6097.92|6097.92|0
1647256360000|2022-03-14 11:12:40|6097.63|6097.63|6097.63|6097.63|6097.63|6097.63|6097.63|6097.63|0
1647256390000|2022-03-14 11:13:10|6097.28|6097.28|6097.57|6097.57|6097.57|6097.57|6097.28|6097.28|0
1647256400000|2022-03-14 11:13:20|6097.78|6097.78|6097.78|6097.78|6097.78|6097.78|6097.78|6097.78|0
1647256410000|2022-03-14 11:13:30|6097.46|6097.46|6097.46|6097.46|6097.46|6097.46|6097.46|6097.46|0
1647256430000|2022-03-14 11:13:50|6097.25|6097.25|6097.25|6097.25|6097.25|6097.25|6097.25|6097.25|0
1647256460000|2022-03-14 11:14:20|6097.61|6097.61|6097.61|6097.61|6097.61|6097.61|6097.61|6097.61|0
1647256480000|2022-03-14 11:14:40|6098.24|6098.24|6098.24|6098.24|6098.24|6098.24|6098.24|6098.24|0
1647256500000|2022-03-14 11:15:00|6098.6|6098.6|6098.6|6098.6|6098.6|6098.6|6098.6|6098.6|0
1647256530000|2022-03-14 11:15:30|6098.89|6098.89|6098.89|6098.89|6098.89|6098.89|6098.89|6098.89|0
1647256540000|2022-03-14 11:15:40|6098.18|6098.18|6098.67|6098.67|6098.67|6098.67|6098.18|6098.18|0
1647256560000|2022-03-14 11:16:00|6098.35|6098.35|6098.35|6098.35|6098.35|6098.35|6098.35|6098.35|0
1647256580000|2022-03-14 11:16:20|6098.17|6098.17|6098.17|6098.17|6098.17|6098.17|6098.17|6098.17|0
1647256600000|2022-03-14 11:16:40|6097.45|6097.45|6097.45|6097.45|6097.45|6097.45|6097.45|6097.45|0
1647256610000|2022-03-14 11:16:50|6097.64|6097.64|6097.32|6097.32|6098|6098|6097.32|6097.32|0
1647256620000|2022-03-14 11:17:00|6097.03|6097.03|6095.51|6095.51|6097.03|6097.03|6095.51|6095.51|0
1647256660000|2022-03-14 11:17:40|6096.14|6096.14|6096.14|6096.14|6096.14|6096.14|6096.14|6096.14|0
1647256700000|2022-03-14 11:18:20|6096.33|6096.33|6096.33|6096.33|6096.33|6096.33|6096.33|6096.33|0
1647256710000|2022-03-14 11:18:30|6096.89|6096.89|6096.89|6096.89|6096.89|6096.89|6096.89|6096.89|0
1647256770000|2022-03-14 11:19:30|6097.25|6097.25|6097.61|6097.61|6097.61|6097.61|6097.25|6097.25|0
1647256780000|2022-03-14 11:19:40|6098.03|6098.03|6098.24|6098.24|6098.24|6098.24|6098.03|6098.03|0
1647256790000|2022-03-14 11:19:50|6098.45|6098.45|6098.83|6098.83|6098.83|6098.83|6098.45|6098.45|0
1647256800000|2022-03-14 11:20:00|6099.2|6099.2|6098.83|6098.83|6099.2|6099.2|6098.83|6098.83|0
1647256810000|2022-03-14 11:20:10|6097.76|6097.76|6097.76|6097.76|6097.76|6097.76|6097.76|6097.76|0
1647256840000|2022-03-14 11:20:40|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|0
1647256850000|2022-03-14 11:20:50|6098.58|6098.58|6098.58|6098.58|6098.58|6098.58|6098.58|6098.58|0
1647256870000|2022-03-14 11:21:10|6099.35|6099.35|6099.35|6099.35|6099.35|6099.35|6099.35|6099.35|0
1647256880000|2022-03-14 11:21:20|6099.16|6099.16|6099.16|6099.16|6099.16|6099.16|6099.16|6099.16|0
1647256890000|2022-03-14 11:21:30|6098.97|6098.97|6098.97|6098.97|6098.97|6098.97|6098.97|6098.97|0
1647256900000|2022-03-14 11:21:40|6097.07|6097.07|6094.32|6094.32|6097.07|6097.07|6094.32|6094.32|0
1647256930000|2022-03-14 11:22:10|6094.96|6094.96|6094.96|6094.96|6094.96|6094.96|6094.96|6094.96|0
1647256940000|2022-03-14 11:22:20|6094.19|6094.19|6093.9|6093.9|6094.19|6094.19|6093.9|6093.9|0
1647256960000|2022-03-14 11:22:40|6092.44|6092.44|6092.44|6092.44|6092.44|6092.44|6092.44|6092.44|0
1647256970000|2022-03-14 11:22:50|6093.2|6093.2|6093.2|6093.2|6093.2|6093.2|6093.2|6093.2|0
1647257110000|2022-03-14 11:25:10|6092.88|6092.88|6090.48|6090.48|6092.88|6092.88|6089.98|6089.98|0
1647257120000|2022-03-14 11:25:20|6088.96|6088.96|6083.87|6083.87|6088.96|6088.96|6082.45|6082.45|0
1647257130000|2022-03-14 11:25:30|6083.52|6083.52|6088.72|6088.72|6088.72|6088.72|6083.52|6083.52|0
1647257140000|2022-03-14 11:25:40|6089.29|6089.29|6089.29|6089.29|6089.29|6089.29|6089.29|6089.29|0
1647257160000|2022-03-14 11:26:00|6088.58|6088.58|6089.12|6089.12|6089.12|6089.12|6088.58|6088.58|0
1647257170000|2022-03-14 11:26:10|6089.76|6089.76|6089.19|6089.19|6089.76|6089.76|6089.19|6089.19|0
1647257180000|2022-03-14 11:26:20|6088.48|6088.48|6088.12|6088.12|6088.48|6088.48|6088.12|6088.12|0
1647257220000|2022-03-14 11:27:00|6089.11|6089.11|6089.11|6089.11|6089.11|6089.11|6089.11|6089.11|0
1647257250000|2022-03-14 11:27:30|6089.49|6089.49|6089.49|6089.49|6089.49|6089.49|6089.49|6089.49|0
1647257260000|2022-03-14 11:27:40|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|0
1647257270000|2022-03-14 11:27:50|6089.39|6089.39|6089.39|6089.39|6089.39|6089.39|6089.39|6089.39|0
1647257280000|2022-03-14 11:28:00|6088.11|6088.11|6089.35|6089.35|6089.35|6089.35|6087.62|6087.62|0
1647257310000|2022-03-14 11:28:30|6088.64|6088.64|6087.64|6087.64|6089.35|6089.35|6087.64|6087.64|0
1647257330000|2022-03-14 11:28:50|6086.31|6086.31|6084.61|6084.61|6086.31|6086.31|6084.61|6084.61|0
1647257340000|2022-03-14 11:29:00|6084.03|6084.03|6080.01|6080.01|6084.03|6084.03|6080.01|6080.01|0
1647257370000|2022-03-14 11:29:30|6079.3|6079.3|6070.21|6070.21|6079.3|6079.3|6070.21|6070.21|0
1647257380000|2022-03-14 11:29:40|6069.89|6069.89|6069|6069|6069.89|6069.89|6068.97|6068.97|0
1647257390000|2022-03-14 11:29:50|6070.07|6070.07|6070.72|6070.72|6070.72|6070.72|6070.07|6070.07|0
1647257400000|2022-03-14 11:30:00|6071.04|6071.04|6070.16|6070.16|6071.04|6071.04|6070.16|6070.16|0
1647257420000|2022-03-14 11:30:20|6069.84|6069.84|6069.84|6069.84|6069.84|6069.84|6069.84|6069.84|0
1647257430000|2022-03-14 11:30:30|6070.16|6070.16|6070.16|6070.16|6070.16|6070.16|6070.16|6070.16|0
1647257440000|2022-03-14 11:30:40|6069.81|6069.81|6069.24|6069.24|6069.81|6069.81|6069.09|6069.09|0
1647257470000|2022-03-14 11:31:10|6070.39|6070.39|6070.39|6070.39|6070.39|6070.39|6070.39|6070.39|0
1647257490000|2022-03-14 11:31:30|6070.97|6070.97|6073.18|6073.18|6073.18|6073.18|6070.97|6070.97|0
1647257520000|2022-03-14 11:32:00|6073.76|6073.76|6075.19|6075.19|6075.19|6075.19|6073.76|6073.76|0
1647257540000|2022-03-14 11:32:20|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|0
1647257550000|2022-03-14 11:32:30|6075.79|6075.79|6075.43|6075.43|6075.79|6075.79|6075.43|6075.43|0
1647257570000|2022-03-14 11:32:50|6075.8|6075.8|6075.45|6075.45|6075.8|6075.8|6075.45|6075.45|0
1647257580000|2022-03-14 11:33:00|6074.95|6074.95|6072.65|6072.65|6074.95|6074.95|6072.65|6072.65|0
1647257590000|2022-03-14 11:33:10|6072.07|6072.07|6072.07|6072.07|6072.07|6072.07|6072.07|6072.07|0
1647257610000|2022-03-14 11:33:30|6071.43|6071.43|6070.67|6070.67|6071.43|6071.43|6070.67|6070.67|0
1647257630000|2022-03-14 11:33:50|6071.31|6071.31|6072.38|6072.38|6072.38|6072.38|6071.31|6071.31|0
1647257640000|2022-03-14 11:34:00|6072.73|6072.73|6072.73|6072.73|6072.73|6072.73|6072.73|6072.73|0
1647257660000|2022-03-14 11:34:20|6071.66|6071.66|6069.72|6069.72|6071.66|6071.66|6069.72|6069.72|0
1647257670000|2022-03-14 11:34:30|6068.85|6068.85|6068.85|6068.85|6068.85|6068.85|6068.85|6068.85|0
1647257680000|2022-03-14 11:34:40|6067.72|6067.72|6067.72|6067.72|6067.72|6067.72|6067.72|6067.72|0
1647257690000|2022-03-14 11:34:50|6067.36|6067.36|6067.01|6067.01|6067.36|6067.36|6067.01|6067.01|0
1647257700000|2022-03-14 11:35:00|6066.3|6066.3|6066.3|6066.3|6066.3|6066.3|6066.3|6066.3|0
1647257720000|2022-03-14 11:35:20|6065.87|6065.87|6065.66|6065.66|6065.87|6065.87|6065.66|6065.66|0
1647257730000|2022-03-14 11:35:30|6065.45|6065.45|6066.48|6066.48|6066.48|6066.48|6065.45|6065.45|0
1647257740000|2022-03-14 11:35:40|6066.67|6066.67|6066.67|6066.67|6066.67|6066.67|6066.67|6066.67|0
1647257750000|2022-03-14 11:35:50|6067.02|6067.02|6068.45|6068.45|6068.8|6068.8|6067.02|6067.02|0
1647257770000|2022-03-14 11:36:10|6069.4|6069.4|6070.55|6070.55|6070.55|6070.55|6069.4|6069.4|0
1647257800000|2022-03-14 11:36:40|6070.19|6070.19|6070.19|6070.19|6070.19|6070.19|6070.19|6070.19|0
1647257830000|2022-03-14 11:37:10|6069.87|6069.87|6069.87|6069.87|6070.19|6070.19|6069.87|6069.87|0
1647257840000|2022-03-14 11:37:20|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|0
1647257850000|2022-03-14 11:37:30|6067.36|6067.36|6068.17|6068.17|6068.17|6068.17|6067.36|6067.36|0
1647257860000|2022-03-14 11:37:40|6068.53|6068.53|6068.53|6068.53|6068.53|6068.53|6068.53|6068.53|0
1647257870000|2022-03-14 11:37:50|6068.17|6068.17|6067.89|6067.89|6068.17|6068.17|6067.53|6067.53|0
1647257900000|2022-03-14 11:38:20|6066.62|6066.62|6066.56|6066.56|6066.62|6066.62|6065.53|6065.53|0
1647257910000|2022-03-14 11:38:30|6066.2|6066.2|6064.3|6064.3|6066.2|6066.2|6064.3|6064.3|0
1647257920000|2022-03-14 11:38:40|6063.98|6063.98|6063.98|6063.98|6063.98|6063.98|6063.98|6063.98|0
1647257940000|2022-03-14 11:39:00|6064.62|6064.62|6064.62|6064.62|6064.62|6064.62|6064.62|6064.62|0
1647257950000|2022-03-14 11:39:10|6063.98|6063.98|6063.79|6063.79|6063.98|6063.98|6063.79|6063.79|0
1647257960000|2022-03-14 11:39:20|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|0
1647257980000|2022-03-14 11:39:40|6064.47|6064.47|6064.47|6064.47|6064.47|6064.47|6064.47|6064.47|0
1647257990000|2022-03-14 11:39:50|6064.09|6064.09|6064.09|6064.09|6064.09|6064.09|6064.09|6064.09|0
1647258000000|2022-03-14 11:40:00|6063.74|6063.74|6063.74|6063.74|6063.74|6063.74|6063.74|6063.74|0
1647258010000|2022-03-14 11:40:10|6063.92|6063.92|6063.92|6063.92|6063.92|6063.92|6063.92|6063.92|0
1647258070000|2022-03-14 11:41:10|6064.64|6064.64|6065.89|6065.89|6065.89|6065.89|6064.64|6064.64|0
1647258080000|2022-03-14 11:41:20|6065.54|6065.54|6065.54|6065.54|6065.54|6065.54|6065.54|6065.54|0
1647258090000|2022-03-14 11:41:30|6066|6066|6066|6066|6066|6066|6066|6066|0
1647258100000|2022-03-14 11:41:40|6066.58|6066.58|6066.58|6066.58|6066.58|6066.58|6066.58|6066.58|0
1647258140000|2022-03-14 11:42:20|6067.34|6067.34|6067.34|6067.34|6067.34|6067.34|6067.34|6067.34|0
1647258160000|2022-03-14 11:42:40|6066.58|6066.58|6065.68|6065.68|6066.58|6066.58|6065.68|6065.68|0
1647258170000|2022-03-14 11:42:50|6064.68|6064.68|6063.82|6063.82|6064.68|6064.68|6063.33|6063.33|0
1647258180000|2022-03-14 11:43:00|6063.33|6063.33|6063.33|6063.33|6063.33|6063.33|6063.33|6063.33|0
1647258200000|2022-03-14 11:43:20|6062.83|6062.83|6062.83|6062.83|6062.83|6062.83|6062.83|6062.83|0
1647258220000|2022-03-14 11:43:40|6062.07|6062.07|6062.8|6062.8|6062.8|6062.8|6062.07|6062.07|0
1647258240000|2022-03-14 11:44:00|6061.53|6061.53|6061.53|6061.53|6061.53|6061.53|6061.53|6061.53|0
1647258290000|2022-03-14 11:44:50|6061.17|6061.17|6060.16|6060.16|6061.88|6061.88|6060.16|6060.16|0
1647258300000|2022-03-14 11:45:00|6060.52|6060.52|6060.52|6060.52|6060.52|6060.52|6060.52|6060.52|0
1647258340000|2022-03-14 11:45:40|6061.66|6061.66|6061.98|6061.98|6061.98|6061.98|6061.66|6061.66|0
1647258350000|2022-03-14 11:45:50|6061.62|6061.62|6061.62|6061.62|6061.62|6061.62|6061.62|6061.62|0
1647258360000|2022-03-14 11:46:00|6061.98|6061.98|6061.98|6061.98|6061.98|6061.98|6061.98|6061.98|0
1647258370000|2022-03-14 11:46:10|6061.62|6061.62|6061.62|6061.62|6061.62|6061.62|6061.62|6061.62|0
1647258390000|2022-03-14 11:46:30|6062.33|6062.33|6057.8|6057.8|6062.33|6062.33|6057.8|6057.8|0
1647258400000|2022-03-14 11:46:40|6057.16|6057.16|6057.16|6057.16|6057.16|6057.16|6057.16|6057.16|0
1647258420000|2022-03-14 11:47:00|6057.8|6057.8|6057.42|6057.42|6057.8|6057.8|6057.42|6057.42|0
1647258450000|2022-03-14 11:47:30|6056.86|6056.86|6056.86|6056.86|6056.86|6056.86|6056.86|6056.86|0
1647258460000|2022-03-14 11:47:40|6056.15|6056.15|6053.13|6053.13|6056.15|6056.15|6053.13|6053.13|0
1647258490000|2022-03-14 11:48:10|6052.74|6052.74|6051.29|6051.29|6052.74|6052.74|6051.29|6051.29|0
1647258500000|2022-03-14 11:48:20|6051.61|6051.61|6051.61|6051.61|6051.61|6051.61|6051.61|6051.61|0
1647258510000|2022-03-14 11:48:30|6051.23|6051.23|6051.23|6051.23|6051.23|6051.23|6051.23|6051.23|0
1647258520000|2022-03-14 11:48:40|6050.92|6050.92|6050.92|6050.92|6050.92|6050.92|6050.92|6050.92|0
1647258530000|2022-03-14 11:48:50|6051.23|6051.23|6051.23|6051.23|6051.23|6051.23|6051.23|6051.23|0
1647258540000|2022-03-14 11:49:00|6051.05|6051.05|6050.81|6050.81|6051.05|6051.05|6048.86|6048.86|0
1647258550000|2022-03-14 11:49:10|6050.51|6050.51|6050.51|6050.51|6050.51|6050.51|6050.51|6050.51|0
1647258570000|2022-03-14 11:49:30|6052|6052|6054.78|6054.78|6054.78|6054.78|6052|6052|0
1647258580000|2022-03-14 11:49:40|6055.1|6055.1|6055.81|6055.81|6055.81|6055.81|6055.1|6055.1|0
1647258590000|2022-03-14 11:49:50|6056.11|6056.11|6057.06|6057.06|6057.06|6057.06|6056.11|6056.11|0
1647258600000|2022-03-14 11:50:00|6056.35|6056.35|6056.35|6056.35|6056.35|6056.35|6056.35|6056.35|0
1647258610000|2022-03-14 11:50:10|6057.1|6057.1|6057.1|6057.1|6057.1|6057.1|6057.1|6057.1|0
1647258620000|2022-03-14 11:50:20|6056.74|6056.74|6056.74|6056.74|6056.74|6056.74|6056.74|6056.74|0
1647258630000|2022-03-14 11:50:30|6056.93|6056.93|6056.93|6056.93|6057.42|6057.42|6056.93|6056.93|0
1647258640000|2022-03-14 11:50:40|6055.94|6055.94|6057.01|6057.01|6057.01|6057.01|6055.94|6055.94|0
1647258650000|2022-03-14 11:50:50|6057.36|6057.36|6056.65|6056.65|6057.36|6057.36|6056.65|6056.65|0
1647258660000|2022-03-14 11:51:00|6056.3|6056.3|6056.65|6056.65|6056.65|6056.65|6056.3|6056.3|0
1647258670000|2022-03-14 11:51:10|6058.56|6058.56|6060.13|6060.13|6060.42|6060.42|6058.56|6058.56|0
1647258690000|2022-03-14 11:51:30|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|0
1647258700000|2022-03-14 11:51:40|6058.25|6058.25|6058.57|6058.57|6058.57|6058.57|6058.25|6058.25|0
1647258750000|2022-03-14 11:52:30|6059.47|6059.47|6059.85|6059.85|6059.85|6059.85|6059.47|6059.47|0
1647258760000|2022-03-14 11:52:40|6060.56|6060.56|6061.14|6061.14|6061.5|6061.5|6060.56|6060.56|0
1647258790000|2022-03-14 11:53:10|6061.5|6061.5|6061.5|6061.5|6061.5|6061.5|6061.5|6061.5|0
1647258800000|2022-03-14 11:53:20|6060.22|6060.22|6059.55|6059.55|6060.22|6060.22|6059.19|6059.19|0
1647258840000|2022-03-14 11:54:00|6058.97|6058.97|6056.75|6056.75|6058.97|6058.97|6056.75|6056.75|0
1647258850000|2022-03-14 11:54:10|6056.12|6056.12|6055.83|6055.83|6056.12|6056.12|6055.83|6055.83|0
1647258860000|2022-03-14 11:54:20|6056.32|6056.32|6056.32|6056.32|6056.32|6056.32|6056.32|6056.32|0
1647258870000|2022-03-14 11:54:30|6054.49|6054.49|6054.62|6054.62|6054.62|6054.62|6054.3|6054.3|0
1647258890000|2022-03-14 11:54:50|6054.3|6054.3|6053.23|6053.23|6054.3|6054.3|6053.23|6053.23|0
1647258910000|2022-03-14 11:55:10|6053.52|6053.52|6053.23|6053.23|6054.16|6054.16|6053.23|6053.23|0
1647258920000|2022-03-14 11:55:20|6053.59|6053.59|6053.27|6053.27|6054.3|6054.3|6053.27|6053.27|0
1647258930000|2022-03-14 11:55:30|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|0
1647258960000|2022-03-14 11:56:00|6051.99|6051.99|6051.64|6051.64|6051.99|6051.99|6051.64|6051.64|0
1647259000000|2022-03-14 11:56:40|6051.93|6051.93|6052.57|6052.57|6052.57|6052.57|6051.93|6051.93|0
1647259010000|2022-03-14 11:56:50|6052.86|6052.86|6054.53|6054.53|6054.53|6054.53|6052.86|6052.86|0
1647259020000|2022-03-14 11:57:00|6053.82|6053.82|6054.53|6054.53|6054.53|6054.53|6053.82|6053.82|0
1647259030000|2022-03-14 11:57:10|6054.21|6054.21|6054.21|6054.21|6054.21|6054.21|6054.21|6054.21|0
1647259040000|2022-03-14 11:57:20|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|0
1647259070000|2022-03-14 11:57:50|6054.5|6054.5|6055.49|6055.49|6055.49|6055.49|6054.5|6054.5|0
1647259080000|2022-03-14 11:58:00|6056.39|6056.39|6058.16|6058.16|6058.16|6058.16|6056.39|6056.39|0
1647259090000|2022-03-14 11:58:10|6058.8|6058.8|6060.05|6060.05|6060.05|6060.05|6058.8|6058.8|0
1647259100000|2022-03-14 11:58:20|6060.35|6060.35|6060.93|6060.93|6060.93|6060.93|6059.47|6059.47|0
1647259110000|2022-03-14 11:58:30|6061.57|6061.57|6061.57|6061.57|6061.57|6061.57|6061.57|6061.57|0
1647259130000|2022-03-14 11:58:50|6059.85|6059.85|6059.85|6059.85|6059.85|6059.85|6059.85|6059.85|0
1647259140000|2022-03-14 11:59:00|6060.14|6060.14|6058.25|6058.25|6060.14|6060.14|6058.25|6058.25|0
1647259160000|2022-03-14 11:59:20|6058.57|6058.57|6058.88|6058.88|6058.88|6058.88|6058.57|6058.57|0
1647259170000|2022-03-14 11:59:30|6059.1|6059.1|6058.52|6058.52|6059.1|6059.1|6058.52|6058.52|0
1647259180000|2022-03-14 11:59:40|6058.14|6058.14|6058.14|6058.14|6058.14|6058.14|6058.14|6058.14|0
1647259190000|2022-03-14 11:59:50|6057.78|6057.78|6057.67|6057.67|6057.78|6057.78|6057.17|6057.17|0
1647259200000|2022-03-14 12:00:00|6057.85|6057.85|6057.85|6057.85|6057.85|6057.85|6057.85|6057.85|0
1647259210000|2022-03-14 12:00:10|6057.09|6057.09|6058.54|6058.54|6058.54|6058.54|6057.09|6057.09|0
1647259220000|2022-03-14 12:00:20|6059.3|6059.3|6061.42|6061.42|6061.42|6061.42|6059.3|6059.3|0
1647259250000|2022-03-14 12:00:50|6060.66|6060.66|6060.27|6060.27|6060.66|6060.66|6060.27|6060.27|0
1647259260000|2022-03-14 12:01:00|6060.65|6060.65|6061.6|6061.6|6061.6|6061.6|6060.65|6060.65|0
1647259280000|2022-03-14 12:01:20|6060.89|6060.89|6060.89|6060.89|6060.89|6060.89|6060.89|6060.89|0
1647259300000|2022-03-14 12:01:40|6061.39|6061.39|6061.39|6061.39|6061.39|6061.39|6061.39|6061.39|0
1647259320000|2022-03-14 12:02:00|6061.03|6061.03|6060.36|6060.36|6061.03|6061.03|6060.36|6060.36|0
1647259330000|2022-03-14 12:02:10|6060.17|6060.17|6059.98|6059.98|6060.17|6060.17|6059.98|6059.98|0
1647259340000|2022-03-14 12:02:20|6059.49|6059.49|6060.12|6060.12|6060.12|6060.12|6059.49|6059.49|0
1647259350000|2022-03-14 12:02:30|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|0
1647259360000|2022-03-14 12:02:40|6061.75|6061.75|6063.15|6063.15|6063.47|6063.47|6061.75|6061.75|0
1647259370000|2022-03-14 12:02:50|6062.08|6062.08|6060.77|6060.77|6062.08|6062.08|6060.77|6060.77|0
1647259390000|2022-03-14 12:03:10|6061.15|6061.15|6060.57|6060.57|6061.15|6061.15|6060.57|6060.57|0
1647259420000|2022-03-14 12:03:40|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|0
1647259430000|2022-03-14 12:03:50|6061.42|6061.42|6061.1|6061.1|6061.42|6061.42|6061.1|6061.1|0
1647259450000|2022-03-14 12:04:10|6060.68|6060.68|6061.41|6061.41|6061.41|6061.41|6060.68|6060.68|0
1647259480000|2022-03-14 12:04:40|6061.7|6061.7|6061.7|6061.7|6061.7|6061.7|6061.7|6061.7|0
1647259490000|2022-03-14 12:04:50|6062.06|6062.06|6062.06|6062.06|6062.06|6062.06|6062.06|6062.06|0
1647259500000|2022-03-14 12:05:00|6061.7|6061.7|6061.05|6061.05|6061.7|6061.7|6061.05|6061.05|0
1647259530000|2022-03-14 12:05:30|6061.69|6061.69|6063.6|6063.6|6063.6|6063.6|6061.69|6061.69|0
1647259540000|2022-03-14 12:05:40|6063.78|6063.78|6064.16|6064.16|6064.16|6064.16|6063.78|6063.78|0
1647259560000|2022-03-14 12:06:00|6063.78|6063.78|6063.78|6063.78|6063.78|6063.78|6063.78|6063.78|0
1647259570000|2022-03-14 12:06:10|6063.29|6063.29|6062.91|6062.91|6063.29|6063.29|6062.91|6062.91|0
1647259580000|2022-03-14 12:06:20|6063.41|6063.41|6063.41|6063.41|6063.41|6063.41|6063.41|6063.41|0
1647259600000|2022-03-14 12:06:40|6063.73|6063.73|6063.73|6063.73|6063.73|6063.73|6063.73|6063.73|0
1647259610000|2022-03-14 12:06:50|6064.05|6064.05|6064.05|6064.05|6064.05|6064.05|6064.05|6064.05|0
1647259620000|2022-03-14 12:07:00|6063.66|6063.66|6062.42|6062.42|6063.66|6063.66|6062.42|6062.42|0
1647259670000|2022-03-14 12:07:50|6062.8|6062.8|6062.8|6062.8|6062.8|6062.8|6062.8|6062.8|0
1647259710000|2022-03-14 12:08:30|6062.09|6062.09|6062.09|6062.09|6062.09|6062.09|6062.09|6062.09|0
1647259720000|2022-03-14 12:08:40|6061.59|6061.59|6061.59|6061.59|6061.59|6061.59|6061.59|6061.59|0
1647259730000|2022-03-14 12:08:50|6060.96|6060.96|6060.96|6060.96|6060.96|6060.96|6060.96|6060.96|0
1647259760000|2022-03-14 12:09:20|6061.45|6061.45|6061.45|6061.45|6061.45|6061.45|6061.45|6061.45|0
1647259770000|2022-03-14 12:09:30|6061.77|6061.77|6061.77|6061.77|6061.77|6061.77|6061.77|6061.77|0
1647259780000|2022-03-14 12:09:40|6061.13|6061.13|6058.9|6058.9|6061.13|6061.13|6058.9|6058.9|0
1647259790000|2022-03-14 12:09:50|6058.58|6058.58|6057.83|6057.83|6058.58|6058.58|6057.83|6057.83|0
1647259800000|2022-03-14 12:10:00|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|0
1647259810000|2022-03-14 12:10:10|6057.97|6057.97|6057.97|6057.97|6057.97|6057.97|6057.97|6057.97|0
1647259860000|2022-03-14 12:11:00|6057.39|6057.39|6056.11|6056.11|6057.39|6057.39|6056.11|6056.11|0
1647259870000|2022-03-14 12:11:10|6056.43|6056.43|6056.93|6056.93|6056.93|6056.93|6056.43|6056.43|0
1647259880000|2022-03-14 12:11:20|6057.24|6057.24|6057.24|6057.24|6057.24|6057.24|6057.24|6057.24|0
1647259930000|2022-03-14 12:12:10|6056.89|6056.89|6056.89|6056.89|6056.89|6056.89|6056.89|6056.89|0
1647259950000|2022-03-14 12:12:30|6056.33|6056.33|6056.33|6056.33|6056.33|6056.33|6056.33|6056.33|0
1647259980000|2022-03-14 12:13:00|6056.62|6056.62|6056.62|6056.62|6056.62|6056.62|6056.62|6056.62|0
1647259990000|2022-03-14 12:13:10|6056.26|6056.26|6054.76|6054.76|6056.26|6056.26|6054.76|6054.76|0
1647260010000|2022-03-14 12:13:30|6055.05|6055.05|6054.7|6054.7|6055.05|6055.05|6054.7|6054.7|0
1647260020000|2022-03-14 12:13:40|6054.06|6054.06|6054.06|6054.06|6054.06|6054.06|6054.06|6054.06|0
1647260060000|2022-03-14 12:14:20|6054.42|6054.42|6054.42|6054.42|6054.42|6054.42|6054.42|6054.42|0
1647260070000|2022-03-14 12:14:30|6054.06|6054.06|6054.42|6054.42|6054.42|6054.42|6054.06|6054.06|0
1647260080000|2022-03-14 12:14:40|6054.74|6054.74|6054.74|6054.74|6054.74|6054.74|6054.74|6054.74|0
1647260130000|2022-03-14 12:15:30|6055.05|6055.05|6056.25|6056.25|6056.54|6056.54|6054.7|6054.7|0
1647260180000|2022-03-14 12:16:20|6055.93|6055.93|6054.51|6054.51|6055.93|6055.93|6054.51|6054.51|0
1647260230000|2022-03-14 12:17:10|6053.55|6053.55|6052.84|6052.84|6053.55|6053.55|6052.84|6052.84|0
1647260250000|2022-03-14 12:17:30|6052.13|6052.13|6052.13|6052.13|6052.13|6052.13|6052.13|6052.13|0
1647260310000|2022-03-14 12:18:30|6051.64|6051.64|6046.98|6046.98|6051.64|6051.64|6046.6|6046.6|0
1647260360000|2022-03-14 12:19:20|6047.71|6047.71|6047.71|6047.71|6047.71|6047.71|6047.71|6047.71|0
1647260380000|2022-03-14 12:19:40|6047.22|6047.22|6047.22|6047.22|6047.22|6047.22|6047.22|6047.22|0
1647260410000|2022-03-14 12:20:10|6044.99|6044.99|6044.99|6044.99|6044.99|6044.99|6044.99|6044.99|0
1647260420000|2022-03-14 12:20:20|6043.72|6043.72|6043.72|6043.72|6043.72|6043.72|6043.72|6043.72|0
1647260430000|2022-03-14 12:20:30|6045.63|6045.63|6046.13|6046.13|6046.58|6046.58|6045.63|6045.63|0
1647260440000|2022-03-14 12:20:40|6047.09|6047.09|6047.09|6047.09|6047.09|6047.09|6047.09|6047.09|0
1647260460000|2022-03-14 12:21:00|6046.45|6046.45|6046.45|6046.45|6046.45|6046.45|6046.45|6046.45|0
1647260470000|2022-03-14 12:21:10|6045.81|6045.81|6045.81|6045.81|6045.81|6045.81|6045.81|6045.81|0
1647260480000|2022-03-14 12:21:20|6046.77|6046.77|6047.12|6047.12|6047.12|6047.12|6046.77|6046.77|0
1647260500000|2022-03-14 12:21:40|6047.76|6047.76|6047.76|6047.76|6047.76|6047.76|6047.76|6047.76|0
1647260530000|2022-03-14 12:22:10|6047.57|6047.57|6047.57|6047.57|6047.57|6047.57|6047.57|6047.57|0
1647260540000|2022-03-14 12:22:20|6047.89|6047.89|6047.89|6047.89|6047.89|6047.89|6047.89|6047.89|0
1647260600000|2022-03-14 12:23:20|6048.27|6048.27|6048.27|6048.27|6048.27|6048.27|6048.27|6048.27|0
1647260610000|2022-03-14 12:23:30|6047.31|6047.31|6051.07|6051.07|6051.07|6051.07|6047.31|6047.31|0
1647260620000|2022-03-14 12:23:40|6050.36|6050.36|6050.36|6050.36|6050.36|6050.36|6050.36|6050.36|0
1647260680000|2022-03-14 12:24:40|6050|6050|6049.65|6049.65|6050|6050|6049.65|6049.65|0
1647260730000|2022-03-14 12:25:30|6049.27|6049.27|6049.27|6049.27|6049.27|6049.27|6049.27|6049.27|0
1647260740000|2022-03-14 12:25:40|6048.96|6048.96|6048.96|6048.96|6048.96|6048.96|6048.96|6048.96|0
1647260790000|2022-03-14 12:26:30|6049.31|6049.31|6050.38|6050.38|6050.38|6050.38|6049.31|6049.31|0
1647260850000|2022-03-14 12:27:30|6051.02|6051.02|6050.38|6050.38|6051.02|6051.02|6050.06|6050.06|0
1647260870000|2022-03-14 12:27:50|6049.74|6049.74|6049.74|6049.74|6049.74|6049.74|6049.74|6049.74|0
1647260890000|2022-03-14 12:28:10|6049.45|6049.45|6047.96|6047.96|6049.45|6049.45|6047.96|6047.96|0
1647260910000|2022-03-14 12:28:30|6047.6|6047.6|6046.61|6046.61|6047.6|6047.6|6046.61|6046.61|0
1647260940000|2022-03-14 12:29:00|6046.42|6046.42|6046.42|6046.42|6046.42|6046.42|6046.42|6046.42|0
1647260980000|2022-03-14 12:29:40|6046.81|6046.81|6046.81|6046.81|6046.81|6046.81|6046.81|6046.81|0
1647260990000|2022-03-14 12:29:50|6046.33|6046.33|6046.33|6046.33|6046.33|6046.33|6046.33|6046.33|0
1647261000000|2022-03-14 12:30:00|6046.01|6046.01|6046.39|6046.39|6046.39|6046.39|6046.01|6046.01|0
1647261010000|2022-03-14 12:30:10|6045.63|6045.63|6046.01|6046.01|6046.01|6046.01|6045.63|6045.63|0
1647261020000|2022-03-14 12:30:20|6046.33|6046.33|6047.12|6047.12|6047.12|6047.12|6046.33|6046.33|0
1647261030000|2022-03-14 12:30:30|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|0
1647261070000|2022-03-14 12:31:10|6047.1|6047.1|6047.1|6047.1|6047.1|6047.1|6047.1|6047.1|0
1647261090000|2022-03-14 12:31:30|6047.39|6047.39|6047.39|6047.39|6047.39|6047.39|6047.39|6047.39|0
1647261100000|2022-03-14 12:31:40|6047.1|6047.1|6047.45|6047.45|6047.45|6047.45|6047.1|6047.1|0
1647261110000|2022-03-14 12:31:50|6047.08|6047.08|6047.08|6047.08|6047.08|6047.08|6047.08|6047.08|0
1647261130000|2022-03-14 12:32:10|6046.79|6046.79|6046.43|6046.43|6046.79|6046.79|6046.43|6046.43|0
1647261150000|2022-03-14 12:32:30|6047.19|6047.19|6047.19|6047.19|6047.19|6047.19|6047.19|6047.19|0
1647261160000|2022-03-14 12:32:40|6048.18|6048.18|6048.18|6048.18|6048.18|6048.18|6048.18|6048.18|0
1647261180000|2022-03-14 12:33:00|6048.61|6048.61|6048.61|6048.61|6048.61|6048.61|6048.61|6048.61|0
1647261190000|2022-03-14 12:33:10|6048.29|6048.29|6048.29|6048.29|6048.29|6048.29|6048.29|6048.29|0
1647261200000|2022-03-14 12:33:20|6048.87|6048.87|6048.87|6048.87|6048.87|6048.87|6048.87|6048.87|0
1647261210000|2022-03-14 12:33:30|6049.23|6049.23|6053.22|6053.22|6053.22|6053.22|6049.23|6049.23|0
1647261220000|2022-03-14 12:33:40|6053.03|6053.03|6053.03|6053.03|6053.03|6053.03|6053.03|6053.03|0
1647261230000|2022-03-14 12:33:50|6053.32|6053.32|6053.32|6053.32|6053.32|6053.32|6053.32|6053.32|0
1647261240000|2022-03-14 12:34:00|6054.04|6054.04|6055.3|6055.3|6055.3|6055.3|6054.04|6054.04|0
1647261270000|2022-03-14 12:34:30|6054.92|6054.92|6055.28|6055.28|6055.28|6055.28|6054.92|6054.92|0
1647261290000|2022-03-14 12:34:50|6057.05|6057.05|6057.54|6057.54|6057.54|6057.54|6057.05|6057.05|0
1647261300000|2022-03-14 12:35:00|6057.22|6057.22|6057.22|6057.22|6057.22|6057.22|6057.22|6057.22|0
1647261310000|2022-03-14 12:35:10|6056.9|6056.9|6056.59|6056.59|6056.9|6056.9|6056.59|6056.59|0
1647261320000|2022-03-14 12:35:20|6056.9|6056.9|6057.01|6057.01|6057.01|6057.01|6056.72|6056.72|0
1647261330000|2022-03-14 12:35:30|6056.72|6056.72|6056.22|6056.22|6056.72|6056.72|6056.22|6056.22|0
1647261350000|2022-03-14 12:35:50|6055.68|6055.68|6055.07|6055.07|6055.68|6055.68|6055.07|6055.07|0
1647261360000|2022-03-14 12:36:00|6053.93|6053.93|6053.93|6053.93|6053.93|6053.93|6053.93|6053.93|0
1647261380000|2022-03-14 12:36:20|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|0
1647261410000|2022-03-14 12:36:50|6052.9|6052.9|6052.9|6052.9|6052.9|6052.9|6052.9|6052.9|0
1647261420000|2022-03-14 12:37:00|6052.31|6052.31|6052.31|6052.31|6052.31|6052.31|6052.31|6052.31|0
1647261430000|2022-03-14 12:37:10|6051.82|6051.82|6049.05|6049.05|6051.82|6051.82|6049.05|6049.05|0
1647261440000|2022-03-14 12:37:20|6048.11|6048.11|6048.11|6048.11|6048.11|6048.11|6048.11|6048.11|0
1647261480000|2022-03-14 12:38:00|6047.4|6047.4|6047.75|6047.75|6047.75|6047.75|6047.4|6047.4|0
1647261490000|2022-03-14 12:38:10|6048.07|6048.07|6048.8|6048.8|6048.8|6048.8|6048.07|6048.07|0
1647261500000|2022-03-14 12:38:20|6049.51|6049.51|6050.72|6050.72|6050.94|6050.94|6049.51|6049.51|0
1647261590000|2022-03-14 12:39:50|6051.08|6051.08|6051.08|6051.08|6051.08|6051.08|6051.08|6051.08|0
1647261610000|2022-03-14 12:40:10|6051.95|6051.95|6051.95|6051.95|6051.95|6051.95|6051.95|6051.95|0
1647261620000|2022-03-14 12:40:20|6052.59|6052.59|6052.59|6052.59|6052.59|6052.59|6052.27|6052.27|0
1647261630000|2022-03-14 12:40:30|6052.94|6052.94|6052.94|6052.94|6052.94|6052.94|6052.94|6052.94|0
1647261640000|2022-03-14 12:40:40|6053.53|6053.53|6053.53|6053.53|6053.53|6053.53|6053.53|6053.53|0
1647261650000|2022-03-14 12:40:50|6054.09|6054.09|6054.59|6054.59|6054.59|6054.59|6054.09|6054.09|0
1647261660000|2022-03-14 12:41:00|6055.3|6055.3|6059.75|6059.75|6059.75|6059.75|6055.3|6055.3|0
1647261670000|2022-03-14 12:41:10|6059.43|6059.43|6059.12|6059.12|6059.43|6059.43|6059.12|6059.12|0
1647261680000|2022-03-14 12:41:20|6059.47|6059.47|6061.37|6061.37|6061.37|6061.37|6059.47|6059.47|0
1647261690000|2022-03-14 12:41:30|6060.38|6060.38|6060.38|6060.38|6060.38|6060.38|6060.38|6060.38|0
1647261730000|2022-03-14 12:42:10|6058.86|6058.86|6057.58|6057.58|6058.86|6058.86|6057.58|6057.58|0
1647261770000|2022-03-14 12:42:50|6058.89|6058.89|6058.89|6058.89|6058.89|6058.89|6058.89|6058.89|0
1647261780000|2022-03-14 12:43:00|6059.21|6059.21|6060.28|6060.28|6060.28|6060.28|6059.21|6059.21|0
1647261790000|2022-03-14 12:43:10|6063.33|6063.33|6063.33|6063.33|6063.33|6063.33|6063.33|6063.33|0
1647261800000|2022-03-14 12:43:20|6063.65|6063.65|6063.65|6063.65|6063.65|6063.65|6063.65|6063.65|0
1647261810000|2022-03-14 12:43:30|6064|6064|6063.24|6063.24|6064|6064|6063.24|6063.24|0
1647261840000|2022-03-14 12:44:00|6063.73|6063.73|6064.23|6064.23|6064.23|6064.23|6063.73|6063.73|0
1647261850000|2022-03-14 12:44:10|6064.52|6064.52|6064.52|6064.52|6064.52|6064.52|6064.52|6064.52|0
1647261860000|2022-03-14 12:44:20|6064.9|6064.9|6065.53|6065.53|6065.53|6065.53|6064.9|6064.9|0
1647261870000|2022-03-14 12:44:30|6065.72|6065.72|6067.6|6067.6|6067.6|6067.6|6065.53|6065.53|0
1647261880000|2022-03-14 12:44:40|6068.32|6068.32|6069.31|6069.31|6069.31|6069.31|6068.32|6068.32|0
1647261890000|2022-03-14 12:44:50|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|0
1647261910000|2022-03-14 12:45:10|6070.69|6070.69|6070.69|6070.69|6070.69|6070.69|6070.69|6070.69|0
1647261920000|2022-03-14 12:45:20|6070.51|6070.51|6070.51|6070.51|6070.51|6070.51|6070.51|6070.51|0
1647261950000|2022-03-14 12:45:50|6071.22|6071.22|6072.42|6072.42|6072.42|6072.42|6071.22|6071.22|0
1647261970000|2022-03-14 12:46:10|6071.46|6071.46|6069.02|6069.02|6071.46|6071.46|6068.53|6068.53|0
1647261980000|2022-03-14 12:46:20|6068.73|6068.73|6068.73|6068.73|6068.73|6068.73|6068.73|6068.73|0
1647262000000|2022-03-14 12:46:40|6068.54|6068.54|6068.54|6068.54|6068.54|6068.54|6068.54|6068.54|0
1647262030000|2022-03-14 12:47:10|6069.04|6069.04|6069.04|6069.04|6069.04|6069.04|6069.04|6069.04|0
1647262040000|2022-03-14 12:47:20|6069.75|6069.75|6069.75|6069.75|6069.75|6069.75|6069.75|6069.75|0
1647262050000|2022-03-14 12:47:30|6069.94|6069.94|6069.94|6069.94|6069.94|6069.94|6069.94|6069.94|0
1647262080000|2022-03-14 12:48:00|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|0
1647262090000|2022-03-14 12:48:10|6071.96|6071.96|6071.96|6071.96|6071.96|6071.96|6071.96|6071.96|0
1647262110000|2022-03-14 12:48:30|6071|6071|6071|6071|6071|6071|6071|6071|0
1647262120000|2022-03-14 12:48:40|6071.96|6071.96|6073.18|6073.18|6073.18|6073.18|6071.96|6071.96|0
1647262140000|2022-03-14 12:49:00|6072.86|6072.86|6072.51|6072.51|6072.86|6072.86|6072.51|6072.51|0
1647262160000|2022-03-14 12:49:20|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|0
1647262170000|2022-03-14 12:49:30|6071.2|6071.2|6071.2|6071.2|6071.2|6071.2|6071.2|6071.2|0
1647262180000|2022-03-14 12:49:40|6070.83|6070.83|6070.83|6070.83|6070.83|6070.83|6070.83|6070.83|0
1647262190000|2022-03-14 12:49:50|6070.51|6070.51|6070.51|6070.51|6070.51|6070.51|6070.51|6070.51|0
1647262200000|2022-03-14 12:50:00|6069.87|6069.87|6069.87|6069.87|6069.87|6069.87|6069.87|6069.87|0
1647262210000|2022-03-14 12:50:10|6069.55|6069.55|6069.55|6069.55|6069.55|6069.55|6069.55|6069.55|0
1647262220000|2022-03-14 12:50:20|6068.97|6068.97|6068.97|6068.97|6068.97|6068.97|6068.97|6068.97|0
1647262230000|2022-03-14 12:50:30|6067.83|6067.83|6067.83|6067.83|6067.83|6067.83|6067.83|6067.83|0
1647262250000|2022-03-14 12:50:50|6067.64|6067.64|6067|6067|6067.64|6067.64|6066.29|6066.29|0
1647262260000|2022-03-14 12:51:00|6067.64|6067.64|6067.64|6067.64|6067.64|6067.64|6067.64|6067.64|0
1647262280000|2022-03-14 12:51:20|6067.96|6067.96|6067.96|6067.96|6067.96|6067.96|6067.96|6067.96|0
1647262290000|2022-03-14 12:51:30|6068.45|6068.45|6068.45|6068.45|6068.45|6068.45|6068.45|6068.45|0
1647262300000|2022-03-14 12:51:40|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|0
1647262310000|2022-03-14 12:51:50|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|0
1647262330000|2022-03-14 12:52:10|6068.67|6068.67|6069.03|6069.03|6069.03|6069.03|6068.67|6068.67|0
1647262350000|2022-03-14 12:52:30|6069.32|6069.32|6069.32|6069.32|6069.32|6069.32|6069.32|6069.32|0
1647262360000|2022-03-14 12:52:40|6070.46|6070.46|6070.46|6070.46|6070.46|6070.46|6070.46|6070.46|0
1647262370000|2022-03-14 12:52:50|6070.65|6070.65|6070.65|6070.65|6070.65|6070.65|6070.65|6070.65|0
1647262400000|2022-03-14 12:53:20|6070.27|6070.27|6069.53|6069.53|6070.27|6070.27|6069.53|6069.53|0
1647262410000|2022-03-14 12:53:30|6069.15|6069.15|6069.15|6069.15|6069.15|6069.15|6069.15|6069.15|0
1647262470000|2022-03-14 12:54:30|6069.45|6069.45|6079.39|6079.39|6079.98|6079.98|6069.45|6069.45|0
1647262480000|2022-03-14 12:54:40|6081.62|6081.62|6076.26|6076.26|6081.62|6081.62|6076.26|6076.26|0
1647262490000|2022-03-14 12:54:50|6075.55|6075.55|6070.58|6070.58|6075.55|6075.55|6070.58|6070.58|0
1647262500000|2022-03-14 12:55:00|6069.83|6069.83|6066.54|6066.54|6070.19|6070.19|6066.54|6066.54|0
1647262510000|2022-03-14 12:55:10|6066.22|6066.22|6066.22|6066.22|6066.22|6066.22|6066.22|6066.22|0
1647262520000|2022-03-14 12:55:20|6067.17|6067.17|6067.03|6067.03|6067.17|6067.17|6066.54|6066.54|0
1647262530000|2022-03-14 12:55:30|6066.71|6066.71|6066.71|6066.71|6066.71|6066.71|6066.71|6066.71|0
1647262540000|2022-03-14 12:55:40|6066.13|6066.13|6067.16|6067.16|6067.16|6067.16|6066.13|6066.13|0
1647262550000|2022-03-14 12:55:50|6066.52|6066.52|6065.81|6065.81|6066.52|6066.52|6065.81|6065.81|0
1647262560000|2022-03-14 12:56:00|6065.52|6065.52|6065.52|6065.52|6065.52|6065.52|6065.52|6065.52|0
1647262570000|2022-03-14 12:56:10|6064.76|6064.76|6063.49|6063.49|6064.76|6064.76|6063.49|6063.49|0
1647262580000|2022-03-14 12:56:20|6063.78|6063.78|6065.14|6065.14|6065.14|6065.14|6063.78|6063.78|0
1647262600000|2022-03-14 12:56:40|6065.46|6065.46|6066.47|6066.47|6066.47|6066.47|6065.46|6065.46|0
1647262620000|2022-03-14 12:57:00|6066.15|6066.15|6066.15|6066.15|6066.15|6066.15|6066.15|6066.15|0
1647262630000|2022-03-14 12:57:10|6066.47|6066.47|6066.47|6066.47|6066.47|6066.47|6066.47|6066.47|0
1647262640000|2022-03-14 12:57:20|6066.84|6066.84|6068.34|6068.34|6068.34|6068.34|6066.84|6066.84|0
1647262650000|2022-03-14 12:57:30|6068.98|6068.98|6069.27|6069.27|6069.27|6069.27|6068.98|6068.98|0
1647262660000|2022-03-14 12:57:40|6069.59|6069.59|6069.59|6069.59|6069.59|6069.59|6069.59|6069.59|0
1647262690000|2022-03-14 12:58:10|6071.57|6071.57|6073.47|6073.47|6073.47|6073.47|6071.57|6071.57|0
1647262700000|2022-03-14 12:58:20|6074.11|6074.11|6074.67|6074.67|6074.67|6074.67|6074.11|6074.11|0
1647262720000|2022-03-14 12:58:40|6074.04|6074.04|6073.72|6073.72|6074.04|6074.04|6073.72|6073.72|0
1647262750000|2022-03-14 12:59:10|6072.39|6072.39|6072.39|6072.39|6072.39|6072.39|6072.39|6072.39|0
1647262760000|2022-03-14 12:59:20|6071.8|6071.8|6071.8|6071.8|6071.8|6071.8|6071.8|6071.8|0
1647262780000|2022-03-14 12:59:40|6071.31|6071.31|6071.31|6071.31|6071.31|6071.31|6071.31|6071.31|0
1647262790000|2022-03-14 12:59:50|6070.67|6070.67|6071.31|6071.31|6071.31|6071.31|6070.67|6070.67|0
1647262800000|2022-03-14 13:00:00|6070.14|6070.14|6069.56|6069.56|6070.14|6070.14|6069.56|6069.56|0
1647262850000|2022-03-14 13:00:50|6070.2|6070.2|6069.52|6069.52|6070.2|6070.2|6069.52|6069.52|0
1647262860000|2022-03-14 13:01:00|6069.16|6069.16|6069.16|6069.16|6069.16|6069.16|6069.16|6069.16|0
1647262880000|2022-03-14 13:01:20|6068.81|6068.81|6068.25|6068.25|6068.81|6068.81|6068.25|6068.25|0
1647262890000|2022-03-14 13:01:30|6067.93|6067.93|6067.64|6067.64|6067.93|6067.93|6067.64|6067.64|0
1647262900000|2022-03-14 13:01:40|6066.92|6066.92|6066.92|6066.92|6066.92|6066.92|6066.92|6066.92|0
1647262930000|2022-03-14 13:02:10|6066.57|6066.57|6066.57|6066.57|6066.57|6066.57|6066.57|6066.57|0
1647262940000|2022-03-14 13:02:20|6067.2|6067.2|6067.2|6067.2|6067.2|6067.2|6067.2|6067.2|0
1647262960000|2022-03-14 13:02:40|6066.85|6066.85|6066.85|6066.85|6066.85|6066.85|6066.85|6066.85|0
1647262970000|2022-03-14 13:02:50|6066.35|6066.35|6063.64|6063.64|6066.35|6066.35|6063.64|6063.64|0
1647262980000|2022-03-14 13:03:00|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|0
1647262990000|2022-03-14 13:03:10|6062.44|6062.44|6061.48|6061.48|6062.44|6062.44|6061.48|6061.48|0
1647263000000|2022-03-14 13:03:20|6062.12|6062.12|6062.31|6062.31|6062.31|6062.31|6062.12|6062.12|0
1647263020000|2022-03-14 13:03:40|6063.02|6063.02|6063.02|6063.02|6063.02|6063.02|6063.02|6063.02|0
1647263030000|2022-03-14 13:03:50|6063.73|6063.73|6063.67|6063.67|6064.11|6064.11|6063.35|6063.35|0
1647263050000|2022-03-14 13:04:10|6064.31|6064.31|6064.31|6064.31|6064.31|6064.31|6064.31|6064.31|0
1647263060000|2022-03-14 13:04:20|6064.68|6064.68|6065.81|6065.81|6065.81|6065.81|6064.39|6064.39|0
1647263070000|2022-03-14 13:04:30|6066.53|6066.53|6066.53|6066.53|6066.53|6066.53|6066.53|6066.53|0
1647263090000|2022-03-14 13:04:50|6067.48|6067.48|6067.48|6067.48|6067.48|6067.48|6067.48|6067.48|0
1647263100000|2022-03-14 13:05:00|6067.16|6067.16|6067.16|6067.16|6067.16|6067.16|6066.84|6066.84|0
1647263120000|2022-03-14 13:05:20|6067.35|6067.35|6067.35|6067.35|6067.35|6067.35|6067.35|6067.35|0
1647263140000|2022-03-14 13:05:40|6068.34|6068.34|6069.65|6069.65|6069.65|6069.65|6068.02|6068.02|0
1647263150000|2022-03-14 13:05:50|6069.97|6069.97|6069.65|6069.65|6069.97|6069.97|6069.65|6069.65|0
1647263160000|2022-03-14 13:06:00|6069.33|6069.33|6069.33|6069.33|6069.33|6069.33|6069.33|6069.33|0
1647263170000|2022-03-14 13:06:10|6069.01|6069.01|6067.87|6067.87|6069.01|6069.01|6067.87|6067.87|0
1647263180000|2022-03-14 13:06:20|6068.19|6068.19|6068.19|6068.19|6068.19|6068.19|6068.19|6068.19|0
1647263220000|2022-03-14 13:07:00|6068.51|6068.51|6070.06|6070.06|6070.38|6070.38|6068.51|6068.51|0
1647263230000|2022-03-14 13:07:10|6069.71|6069.71|6069.71|6069.71|6069.71|6069.71|6069.71|6069.71|0
1647263250000|2022-03-14 13:07:30|6069.35|6069.35|6068.68|6068.68|6069.35|6069.35|6068.68|6068.68|0
1647263280000|2022-03-14 13:08:00|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|0
1647263340000|2022-03-14 13:09:00|6068.03|6068.03|6068.03|6068.03|6068.03|6068.03|6068.03|6068.03|0
1647263350000|2022-03-14 13:09:10|6068.35|6068.35|6068.03|6068.03|6068.35|6068.35|6068.03|6068.03|0
1647263360000|2022-03-14 13:09:20|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|0
1647263410000|2022-03-14 13:10:10|6067.85|6067.85|6067.85|6067.85|6067.85|6067.85|6067.85|6067.85|0
1647263430000|2022-03-14 13:10:30|6067.29|6067.29|6067.29|6067.29|6067.29|6067.29|6067.29|6067.29|0
1647263480000|2022-03-14 13:11:20|6067.93|6067.93|6066.97|6066.97|6067.93|6067.93|6066.97|6066.97|0
1647263500000|2022-03-14 13:11:40|6068.04|6068.04|6068.04|6068.04|6068.04|6068.04|6068.04|6068.04|0
1647263520000|2022-03-14 13:12:00|6068.55|6068.55|6069.13|6069.13|6069.13|6069.13|6068.55|6068.55|0
1647263540000|2022-03-14 13:12:20|6069.76|6069.76|6070.06|6070.06|6070.06|6070.06|6069.76|6069.76|0
1647263550000|2022-03-14 13:12:30|6070.82|6070.82|6070.82|6070.82|6070.82|6070.82|6070.82|6070.82|0
1647263560000|2022-03-14 13:12:40|6071.01|6071.01|6070.59|6070.59|6071.3|6071.3|6070.59|6070.59|0
1647263570000|2022-03-14 13:12:50|6071.08|6071.08|6071.08|6071.08|6071.08|6071.08|6071.08|6071.08|0
1647263580000|2022-03-14 13:13:00|6070.44|6070.44|6070.44|6070.44|6070.44|6070.44|6070.44|6070.44|0
1647263590000|2022-03-14 13:13:10|6069.3|6069.3|6069.3|6069.3|6069.3|6069.3|6069.3|6069.3|0
1647263620000|2022-03-14 13:13:40|6069.01|6069.01|6069.01|6069.01|6069.01|6069.01|6069.01|6069.01|0
1647263640000|2022-03-14 13:14:00|6069.33|6069.33|6069.82|6069.82|6069.82|6069.82|6069.33|6069.33|0
1647263670000|2022-03-14 13:14:30|6070.53|6070.53|6070.83|6070.83|6070.83|6070.83|6070.53|6070.53|0
1647263680000|2022-03-14 13:14:40|6071.46|6071.46|6072.16|6072.16|6072.16|6072.16|6071.46|6071.46|0
1647263690000|2022-03-14 13:14:50|6071.97|6071.97|6071.97|6071.97|6071.97|6071.97|6071.97|6071.97|0
1647263700000|2022-03-14 13:15:00|6071.33|6071.33|6071.33|6071.33|6071.33|6071.33|6071.33|6071.33|0
1647263710000|2022-03-14 13:15:10|6071.65|6071.65|6071.65|6071.65|6071.65|6071.65|6071.65|6071.65|0
1647263730000|2022-03-14 13:15:30|6072.01|6072.01|6072.01|6072.01|6072.01|6072.01|6072.01|6072.01|0
1647263750000|2022-03-14 13:15:50|6072.32|6072.32|6072.32|6072.32|6072.32|6072.32|6072.32|6072.32|0
1647263760000|2022-03-14 13:16:00|6072.01|6072.01|6072.01|6072.01|6072.01|6072.01|6072.01|6072.01|0
1647263780000|2022-03-14 13:16:20|6073|6073|6073|6073|6073|6073|6073|6073|0
1647263850000|2022-03-14 13:17:30|6072.68|6072.68|6072.68|6072.68|6072.68|6072.68|6072.68|6072.68|0
1647263870000|2022-03-14 13:17:50|6072.36|6072.36|6070.94|6070.94|6072.36|6072.36|6070.94|6070.94|0
1647263910000|2022-03-14 13:18:30|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|0
1647263930000|2022-03-14 13:18:50|6072.03|6072.03|6072.03|6072.03|6072.03|6072.03|6072.03|6072.03|0
1647263950000|2022-03-14 13:19:10|6072.32|6072.32|6073.22|6073.22|6073.22|6073.22|6072.32|6072.32|0
1647263960000|2022-03-14 13:19:20|6072.93|6072.93|6072.93|6072.93|6072.93|6072.93|6072.93|6072.93|0
1647263990000|2022-03-14 13:19:50|6072.43|6072.43|6072.43|6072.43|6072.43|6072.43|6072.43|6072.43|0
1647264000000|2022-03-14 13:20:00|6073.78|6073.78|6073.97|6073.97|6073.97|6073.97|6073.78|6073.78|0
1647264020000|2022-03-14 13:20:20|6074.18|6074.18|6074.18|6074.18|6074.18|6074.18|6074.18|6074.18|0
1647264030000|2022-03-14 13:20:30|6075.06|6075.06|6075.06|6075.06|6075.06|6075.06|6075.06|6075.06|0
1647264040000|2022-03-14 13:20:40|6075.55|6075.55|6075.55|6075.55|6075.55|6075.55|6075.55|6075.55|0
1647264060000|2022-03-14 13:21:00|6075.93|6075.93|6075.32|6075.32|6075.93|6075.93|6075.32|6075.32|0
1647264070000|2022-03-14 13:21:10|6075.01|6075.01|6075.68|6075.68|6075.68|6075.68|6075.01|6075.01|0
1647264080000|2022-03-14 13:21:20|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|0
1647264090000|2022-03-14 13:21:30|6075.53|6075.53|6075.91|6075.91|6075.91|6075.91|6075.53|6075.53|0
1647264100000|2022-03-14 13:21:40|6075.62|6075.62|6075.43|6075.43|6075.62|6075.62|6075.43|6075.43|0
1647264110000|2022-03-14 13:21:50|6075.24|6075.24|6072.69|6072.69|6075.24|6075.24|6072.69|6072.69|0
1647264120000|2022-03-14 13:22:00|6071.98|6071.98|6070.13|6070.13|6071.98|6071.98|6069.49|6069.49|0
1647264130000|2022-03-14 13:22:10|6070.48|6070.48|6071.67|6071.67|6071.67|6071.67|6070.48|6070.48|0
1647264140000|2022-03-14 13:22:20|6071.38|6071.38|6071.38|6071.38|6071.38|6071.38|6071.38|6071.38|0
1647264150000|2022-03-14 13:22:30|6071.74|6071.74|6071.74|6071.74|6071.74|6071.74|6071.74|6071.74|0
1647264180000|2022-03-14 13:23:00|6072.37|6072.37|6072.37|6072.37|6072.37|6072.37|6072.37|6072.37|0
1647264190000|2022-03-14 13:23:10|6072.59|6072.59|6073.57|6073.57|6073.57|6073.57|6072.21|6072.21|0
1647264220000|2022-03-14 13:23:40|6073.92|6073.92|6074.28|6074.28|6074.99|6074.99|6073.92|6073.92|0
1647264230000|2022-03-14 13:23:50|6073.92|6073.92|6073.92|6073.92|6073.92|6073.92|6073.92|6073.92|0
1647264250000|2022-03-14 13:24:10|6073.16|6073.16|6072.84|6072.84|6073.16|6073.16|6072.84|6072.84|0
1647264260000|2022-03-14 13:24:20|6072.35|6072.35|6070.82|6070.82|6072.35|6072.35|6070.82|6070.82|0
1647264280000|2022-03-14 13:24:40|6070.47|6070.47|6070.47|6070.47|6070.47|6070.47|6070.47|6070.47|0
1647264300000|2022-03-14 13:25:00|6070.78|6070.78|6070.43|6070.43|6070.78|6070.78|6070.43|6070.43|0
1647264310000|2022-03-14 13:25:10|6070.78|6070.78|6069.64|6069.64|6070.78|6070.78|6069.64|6069.64|0
1647264350000|2022-03-14 13:25:50|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|0
1647264390000|2022-03-14 13:26:30|6070|6070|6069.64|6069.64|6070|6070|6069.64|6069.64|0
1647264420000|2022-03-14 13:27:00|6069.85|6069.85|6070.81|6070.81|6070.81|6070.81|6069.85|6069.85|0
1647264430000|2022-03-14 13:27:10|6069.66|6069.66|6069.66|6069.66|6069.66|6069.66|6069.66|6069.66|0
1647264460000|2022-03-14 13:27:40|6069.98|6069.98|6069.42|6069.42|6069.98|6069.98|6069.04|6069.04|0
1647264470000|2022-03-14 13:27:50|6069.11|6069.11|6069.11|6069.11|6069.11|6069.11|6069.11|6069.11|0
1647264480000|2022-03-14 13:28:00|6069.82|6069.82|6069.82|6069.82|6069.82|6069.82|6069.82|6069.82|0
1647264490000|2022-03-14 13:28:10|6069.46|6069.46|6069.46|6069.46|6069.46|6069.46|6069.46|6069.46|0
1647264500000|2022-03-14 13:28:20|6069.82|6069.82|6069.82|6069.82|6069.82|6069.82|6069.82|6069.82|0
1647264520000|2022-03-14 13:28:40|6069.53|6069.53|6069.53|6069.53|6069.53|6069.53|6069.53|6069.53|0
1647264530000|2022-03-14 13:28:50|6068.96|6068.96|6069.13|6069.13|6069.13|6069.13|6068.78|6068.78|0
1647264540000|2022-03-14 13:29:00|6068.5|6068.5|6068.14|6068.14|6068.5|6068.5|6067.78|6067.78|0
1647264550000|2022-03-14 13:29:10|6068.56|6068.56|6068.56|6068.56|6068.56|6068.56|6068.56|6068.56|0
1647264570000|2022-03-14 13:29:30|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|0
1647264580000|2022-03-14 13:29:40|6067.75|6067.75|6066.48|6066.48|6067.75|6067.75|6066.48|6066.48|0
1647264590000|2022-03-14 13:29:50|6065.2|6065.2|6063.77|6063.77|6065.2|6065.2|6063.77|6063.77|0
1647264600000|2022-03-14 13:30:00|6063.45|6063.45|6063.5|6063.5|6064.21|6064.21|6063.26|6063.26|0
1647264610000|2022-03-14 13:30:10|6063.99|6063.99|6064.71|6064.71|6064.71|6064.71|6063.99|6063.99|0
1647264620000|2022-03-14 13:30:20|6065.03|6065.03|6070.19|6070.19|6070.19|6070.19|6065.03|6065.03|0
1647264630000|2022-03-14 13:30:30|6070.82|6070.82|6070.21|6070.21|6070.82|6070.82|6068.43|6068.43|0
1647264650000|2022-03-14 13:30:50|6069.26|6069.26|6069.26|6069.26|6069.26|6069.26|6069.26|6069.26|0
1647264660000|2022-03-14 13:31:00|6068.76|6068.76|6067.8|6067.8|6068.76|6068.76|6067.8|6067.8|0
1647264670000|2022-03-14 13:31:10|6067.48|6067.48|6067.44|6067.44|6067.48|6067.48|6067.12|6067.12|0
1647264690000|2022-03-14 13:31:30|6067.94|6067.94|6068.29|6068.29|6068.29|6068.29|6067.94|6067.94|0
1647264700000|2022-03-14 13:31:40|6068.79|6068.79|6066.46|6066.46|6068.79|6068.79|6065.33|6065.33|0
1647264710000|2022-03-14 13:31:50|6066.96|6066.96|6066|6066|6066.96|6066.96|6065.82|6065.82|0
1647264720000|2022-03-14 13:32:00|6066.19|6066.19|6066.23|6066.23|6066.23|6066.23|6065.87|6065.87|0
1647264730000|2022-03-14 13:32:10|6065.94|6065.94|6066.43|6066.43|6066.43|6066.43|6065.94|6065.94|0
1647264740000|2022-03-14 13:32:20|6066.08|6066.08|6066.08|6066.08|6066.08|6066.08|6066.08|6066.08|0
1647264750000|2022-03-14 13:32:30|6065.72|6065.72|6061.31|6061.31|6066.08|6066.08|6061.31|6061.31|0
1647264760000|2022-03-14 13:32:40|6060.72|6060.72|6059.13|6059.13|6060.72|6060.72|6058.81|6058.81|0
1647264770000|2022-03-14 13:32:50|6058.64|6058.64|6058.64|6058.64|6058.64|6058.64|6058.64|6058.64|0
1647264780000|2022-03-14 13:33:00|6058.43|6058.43|6058.43|6058.43|6058.43|6058.43|6058.43|6058.43|0
1647264790000|2022-03-14 13:33:10|6056.52|6056.52|6056.47|6056.47|6056.52|6056.52|6055.1|6055.1|0
1647264800000|2022-03-14 13:33:20|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|0
1647264810000|2022-03-14 13:33:30|6056.64|6056.64|6055.22|6055.22|6056.64|6056.64|6055.22|6055.22|0
1647264840000|2022-03-14 13:34:00|6054.72|6054.72|6053.73|6053.73|6054.72|6054.72|6053.73|6053.73|0
1647264850000|2022-03-14 13:34:10|6054.37|6054.37|6054.37|6054.37|6054.37|6054.37|6054.37|6054.37|0
1647264860000|2022-03-14 13:34:20|6054.69|6054.69|6055.5|6055.5|6055.5|6055.5|6054.02|6054.02|0
1647264890000|2022-03-14 13:34:50|6053.91|6053.91|6053.59|6053.59|6053.91|6053.91|6053.59|6053.59|0
1647264900000|2022-03-14 13:35:00|6053.3|6053.3|6052.98|6052.98|6053.3|6053.3|6052.98|6052.98|0
1647264910000|2022-03-14 13:35:10|6054.26|6054.26|6054.26|6054.26|6054.26|6054.26|6053.9|6053.9|0
1647264930000|2022-03-14 13:35:30|6054.61|6054.61|6054.61|6054.61|6054.61|6054.61|6054.61|6054.61|0
1647264940000|2022-03-14 13:35:40|6054.29|6054.29|6052.73|6052.73|6054.29|6054.29|6052.73|6052.73|0
1647264950000|2022-03-14 13:35:50|6052.24|6052.24|6052.44|6052.44|6052.73|6052.73|6052.24|6052.24|0
1647264960000|2022-03-14 13:36:00|6052.93|6052.93|6051.34|6051.34|6052.93|6052.93|6051.34|6051.34|0
1647264970000|2022-03-14 13:36:10|6051.03|6051.03|6050.39|6050.39|6051.03|6051.03|6050.39|6050.39|0
1647264980000|2022-03-14 13:36:20|6049.78|6049.78|6047.09|6047.09|6049.78|6049.78|6047.09|6047.09|0
1647264990000|2022-03-14 13:36:30|6047.41|6047.41|6047.41|6047.41|6047.41|6047.41|6047.41|6047.41|0
1647265000000|2022-03-14 13:36:40|6048.05|6048.05|6048.76|6048.76|6048.76|6048.76|6047.69|6047.69|0
1647265010000|2022-03-14 13:36:50|6049.12|6049.12|6049.34|6049.34|6049.47|6049.47|6048.76|6048.76|0
1647265020000|2022-03-14 13:37:00|6049.05|6049.05|6050.04|6050.04|6050.04|6050.04|6049.05|6049.05|0
1647265030000|2022-03-14 13:37:10|6050.33|6050.33|6052.86|6052.86|6052.86|6052.86|6050.33|6050.33|0
1647265040000|2022-03-14 13:37:20|6052.23|6052.23|6052.23|6052.23|6052.23|6052.23|6052.23|6052.23|0
1647265050000|2022-03-14 13:37:30|6051.87|6051.87|6050.29|6050.29|6051.87|6051.87|6050.29|6050.29|0
1647265070000|2022-03-14 13:37:50|6050.93|6050.93|6050.93|6050.93|6050.93|6050.93|6050.93|6050.93|0
1647265080000|2022-03-14 13:38:00|6051.29|6051.29|6051.29|6051.29|6051.29|6051.29|6051.29|6051.29|0
1647265090000|2022-03-14 13:38:10|6050.33|6050.33|6048.93|6048.93|6050.33|6050.33|6048.93|6048.93|0
1647265100000|2022-03-14 13:38:20|6048.44|6048.44|6048.15|6048.15|6048.44|6048.44|6047.86|6047.86|0
1647265110000|2022-03-14 13:38:30|6047.19|6047.19|6043.39|6043.39|6047.19|6047.19|6043.39|6043.39|0
1647265120000|2022-03-14 13:38:40|6043.07|6043.07|6040.13|6040.13|6043.07|6043.07|6040.13|6040.13|0
1647265140000|2022-03-14 13:39:00|6041.2|6041.2|6040.48|6040.48|6041.2|6041.2|6040.48|6040.48|0
1647265150000|2022-03-14 13:39:10|6040.17|6040.17|6040.17|6040.17|6040.17|6040.17|6040.17|6040.17|0
1647265160000|2022-03-14 13:39:20|6039.98|6039.98|6039.98|6039.98|6039.98|6039.98|6039.98|6039.98|0
1647265170000|2022-03-14 13:39:30|6040.62|6040.62|6040.62|6040.62|6040.62|6040.62|6040.62|6040.62|0
1647265180000|2022-03-14 13:39:40|6040.3|6040.3|6040.3|6040.3|6040.3|6040.3|6040.3|6040.3|0
1647265190000|2022-03-14 13:39:50|6041.01|6041.01|6042.22|6042.22|6042.22|6042.22|6041.01|6041.01|0
1647265200000|2022-03-14 13:40:00|6041.72|6041.72|6041.72|6041.72|6041.72|6041.72|6041.72|6041.72|0
1647265210000|2022-03-14 13:40:10|6041.37|6041.37|6038.3|6038.3|6041.37|6041.37|6038.3|6038.3|0
1647265220000|2022-03-14 13:40:20|6037.98|6037.98|6038.3|6038.3|6038.3|6038.3|6037.98|6037.98|0
1647265240000|2022-03-14 13:40:40|6038.66|6038.66|6040.04|6040.04|6040.04|6040.04|6038.66|6038.66|0
1647265250000|2022-03-14 13:40:50|6038.52|6038.52|6040.72|6040.72|6041.79|6041.79|6038.52|6038.52|0
1647265260000|2022-03-14 13:41:00|6041.44|6041.44|6041.08|6041.08|6041.44|6041.44|6041.08|6041.08|0
1647265280000|2022-03-14 13:41:20|6041.72|6041.72|6041.4|6041.4|6041.72|6041.72|6041.4|6041.4|0
1647265290000|2022-03-14 13:41:30|6042.11|6042.11|6041.79|6041.79|6042.11|6042.11|6041.79|6041.79|0
1647265310000|2022-03-14 13:41:50|6041.47|6041.47|6041.47|6041.47|6041.47|6041.47|6041.47|6041.47|0
1647265320000|2022-03-14 13:42:00|6040|6040|6040.38|6040.38|6040.38|6040.38|6040|6040|0
1647265330000|2022-03-14 13:42:10|6040.06|6040.06|6039.74|6039.74|6040.06|6040.06|6039.74|6039.74|0
1647265350000|2022-03-14 13:42:30|6039.03|6039.03|6039.03|6039.03|6039.03|6039.03|6039.03|6039.03|0
1647265360000|2022-03-14 13:42:40|6038.71|6038.71|6038.71|6038.71|6038.71|6038.71|6038.71|6038.71|0
1647265370000|2022-03-14 13:42:50|6039.03|6039.03|6039.03|6039.03|6039.03|6039.03|6039.03|6039.03|0
1647265380000|2022-03-14 13:43:00|6039.53|6039.53|6040.51|6040.51|6040.83|6040.83|6039.53|6039.53|0
1647265390000|2022-03-14 13:43:10|6041.15|6041.15|6041.15|6041.15|6041.15|6041.15|6041.15|6041.15|0
1647265400000|2022-03-14 13:43:20|6041.86|6041.86|6040.51|6040.51|6041.86|6041.86|6040.51|6040.51|0
1647265420000|2022-03-14 13:43:40|6040.83|6040.83|6041.41|6041.41|6041.41|6041.41|6040.83|6040.83|0
1647265430000|2022-03-14 13:43:50|6042.12|6042.12|6043.69|6043.69|6043.69|6043.69|6042.12|6042.12|0
1647265440000|2022-03-14 13:44:00|6044.33|6044.33|6050.74|6050.74|6050.74|6050.74|6044.33|6044.33|0
1647265450000|2022-03-14 13:44:10|6050.95|6050.95|6051.38|6051.38|6051.38|6051.38|6050.95|6050.95|0
1647265470000|2022-03-14 13:44:30|6052.65|6052.65|6055.54|6055.54|6055.54|6055.54|6052.65|6052.65|0
1647265480000|2022-03-14 13:44:40|6055.85|6055.85|6056.18|6056.18|6056.48|6056.48|6055.85|6055.85|0
1647265490000|2022-03-14 13:44:50|6057.71|6057.71|6057.71|6057.71|6057.9|6057.9|6057.71|6057.71|0
1647265500000|2022-03-14 13:45:00|6058.06|6058.06|6056.6|6056.6|6058.06|6058.06|6056.11|6056.11|0
1647265510000|2022-03-14 13:45:10|6056.31|6056.31|6056.63|6056.63|6056.63|6056.63|6056.31|6056.31|0
1647265520000|2022-03-14 13:45:20|6057.13|6057.13|6056.63|6056.63|6057.13|6057.13|6056.63|6056.63|0
1647265530000|2022-03-14 13:45:30|6055.92|6055.92|6055.92|6055.92|6055.92|6055.92|6055.92|6055.92|0
1647265550000|2022-03-14 13:45:50|6056.24|6056.24|6056.16|6056.16|6056.87|6056.87|6056.16|6056.16|0
1647265560000|2022-03-14 13:46:00|6056.48|6056.48|6056.8|6056.8|6056.8|6056.8|6056.48|6056.48|0
1647265570000|2022-03-14 13:46:10|6055.31|6055.31|6055.31|6055.31|6055.31|6055.31|6055.31|6055.31|0
1647265580000|2022-03-14 13:46:20|6056.03|6056.03|6056.4|6056.4|6056.4|6056.4|6056.03|6056.03|0
1647265590000|2022-03-14 13:46:30|6056.05|6056.05|6056.05|6056.05|6056.05|6056.05|6055.73|6055.73|0
1647265600000|2022-03-14 13:46:40|6055.73|6055.73|6056.05|6056.05|6056.05|6056.05|6055.73|6055.73|0
1647265630000|2022-03-14 13:47:10|6054.9|6054.9|6055.6|6055.6|6055.6|6055.6|6054.9|6054.9|0
1647265650000|2022-03-14 13:47:30|6057.13|6057.13|6057.13|6057.13|6057.13|6057.13|6057.13|6057.13|0
1647265660000|2022-03-14 13:47:40|6056.49|6056.49|6054.74|6054.74|6056.49|6056.49|6054.74|6054.74|0
1647265700000|2022-03-14 13:48:20|6055.45|6055.45|6056.67|6056.67|6056.67|6056.67|6055.13|6055.13|0
1647265710000|2022-03-14 13:48:30|6056.86|6056.86|6058.83|6058.83|6058.83|6058.83|6056.86|6056.86|0
1647265730000|2022-03-14 13:48:50|6058.53|6058.53|6057.89|6057.89|6058.53|6058.53|6057.89|6057.89|0
1647265750000|2022-03-14 13:49:10|6056.89|6056.89|6056.6|6056.6|6056.89|6056.89|6056.6|6056.6|0
1647265760000|2022-03-14 13:49:20|6057.36|6057.36|6057.36|6057.36|6057.36|6057.36|6057.36|6057.36|0
1647265770000|2022-03-14 13:49:30|6056.73|6056.73|6056.37|6056.37|6056.73|6056.73|6056.37|6056.37|0
1647265780000|2022-03-14 13:49:40|6056.69|6056.69|6058.26|6058.26|6058.26|6058.26|6056.69|6056.69|0
1647265790000|2022-03-14 13:49:50|6058.98|6058.98|6058.26|6058.26|6059.33|6059.33|6058.26|6058.26|0
1647265800000|2022-03-14 13:50:00|6058.9|6058.9|6060.68|6060.68|6060.87|6060.87|6058.52|6058.52|0
1647265810000|2022-03-14 13:50:10|6060.1|6060.1|6060.66|6060.66|6060.66|6060.66|6060.1|6060.1|0
1647265830000|2022-03-14 13:50:30|6060.47|6060.47|6060.47|6060.47|6060.47|6060.47|6060.47|6060.47|0
1647265850000|2022-03-14 13:50:50|6060.79|6060.79|6060.79|6060.79|6060.79|6060.79|6060.79|6060.79|0
1647265890000|2022-03-14 13:51:30|6061.5|6061.5|6061.5|6061.5|6061.5|6061.5|6061.5|6061.5|0
1647265900000|2022-03-14 13:51:40|6061.8|6061.8|6060.81|6060.81|6061.8|6061.8|6060.81|6060.81|0
1647265910000|2022-03-14 13:51:50|6060.17|6060.17|6060.16|6060.16|6060.17|6060.17|6059.85|6059.85|0
1647265920000|2022-03-14 13:52:00|6057.9|6057.9|6057.9|6057.9|6057.9|6057.9|6057.54|6057.54|0
1647265930000|2022-03-14 13:52:10|6058.11|6058.11|6058.48|6058.48|6058.48|6058.48|6058.11|6058.11|0
1647265940000|2022-03-14 13:52:20|6058.13|6058.13|6058.48|6058.48|6058.48|6058.48|6058.13|6058.13|0
1647265950000|2022-03-14 13:52:30|6058.11|6058.11|6058.11|6058.11|6058.11|6058.11|6058.11|6058.11|0
1647265960000|2022-03-14 13:52:40|6056.52|6056.52|6056.52|6056.52|6056.52|6056.52|6056.52|6056.52|0
1647265980000|2022-03-14 13:53:00|6056.16|6056.16|6056.34|6056.34|6056.34|6056.34|6055.58|6055.58|0
1647265990000|2022-03-14 13:53:10|6055.98|6055.98|6055.35|6055.35|6055.98|6055.98|6055.35|6055.35|0
1647266000000|2022-03-14 13:53:20|6055.73|6055.73|6055.73|6055.73|6055.73|6055.73|6055.73|6055.73|0
1647266020000|2022-03-14 13:53:40|6055.09|6055.09|6053.52|6053.52|6055.09|6055.09|6053.52|6053.52|0
1647266070000|2022-03-14 13:54:30|6053.88|6053.88|6057.34|6057.34|6057.34|6057.34|6053.88|6053.88|0
1647266090000|2022-03-14 13:54:50|6056.71|6056.71|6056.39|6056.39|6056.71|6056.71|6056.39|6056.39|0
1647266110000|2022-03-14 13:55:10|6057.02|6057.02|6058.27|6058.27|6058.27|6058.27|6057.02|6057.02|0
1647266120000|2022-03-14 13:55:20|6058.77|6058.77|6061.07|6061.07|6061.07|6061.07|6058.77|6058.77|0
1647266130000|2022-03-14 13:55:30|6062.21|6062.21|6063.69|6063.69|6063.69|6063.69|6062.21|6062.21|0
1647266140000|2022-03-14 13:55:40|6064.04|6064.04|6064.63|6064.63|6064.63|6064.63|6064.04|6064.04|0
1647266150000|2022-03-14 13:55:50|6065.26|6065.26|6065.26|6065.26|6065.26|6065.26|6065.26|6065.26|0
1647266160000|2022-03-14 13:56:00|6065.62|6065.62|6065.56|6065.56|6065.91|6065.91|6065.56|6065.56|0
1647266170000|2022-03-14 13:56:10|6065.94|6065.94|6066.37|6066.37|6066.69|6066.69|6065.94|6065.94|0
1647266180000|2022-03-14 13:56:20|6065.61|6065.61|6065.25|6065.25|6065.61|6065.61|6065.25|6065.25|0
1647266190000|2022-03-14 13:56:30|6065.06|6065.06|6065.06|6065.06|6065.06|6065.06|6065.06|6065.06|0
1647266200000|2022-03-14 13:56:40|6064.74|6064.74|6062.67|6062.67|6064.74|6064.74|6062.67|6062.67|0
1647266210000|2022-03-14 13:56:50|6062.09|6062.09|6060.41|6060.41|6062.09|6062.09|6060.41|6060.41|0
1647266220000|2022-03-14 13:57:00|6059.69|6059.69|6059.69|6059.69|6059.69|6059.69|6059.69|6059.69|0
1647266240000|2022-03-14 13:57:20|6060.01|6060.01|6060.01|6060.01|6060.01|6060.01|6060.01|6060.01|0
1647266250000|2022-03-14 13:57:30|6061|6061|6060.69|6060.69|6061|6061|6060.69|6060.69|0
1647266260000|2022-03-14 13:57:40|6061.18|6061.18|6062.23|6062.23|6062.23|6062.23|6061.18|6061.18|0
1647266300000|2022-03-14 13:58:20|6061.73|6061.73|6060.92|6060.92|6061.73|6061.73|6060.92|6060.92|0
1647266310000|2022-03-14 13:58:30|6061.42|6061.42|6061.73|6061.73|6061.73|6061.73|6061.42|6061.42|0
1647266320000|2022-03-14 13:58:40|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|0
1647266330000|2022-03-14 13:58:50|6062.61|6062.61|6063.64|6063.64|6063.64|6063.64|6062.61|6062.61|0
1647266340000|2022-03-14 13:59:00|6063.93|6063.93|6063.93|6063.93|6063.93|6063.93|6063.93|6063.93|0
1647266350000|2022-03-14 13:59:10|6064.29|6064.29|6067.53|6067.53|6067.53|6067.53|6064.29|6064.29|0
1647266360000|2022-03-14 13:59:20|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|0
1647266390000|2022-03-14 13:59:50|6067.79|6067.79|6067.75|6067.75|6067.79|6067.79|6067.44|6067.44|0
1647266400000|2022-03-14 14:00:00|6067.17|6067.17|6064.67|6064.67|6067.17|6067.17|6064.67|6064.67|0
1647266410000|2022-03-14 14:00:10|6064.88|6064.88|6064.27|6064.27|6064.88|6064.88|6064.27|6064.27|0
1647266420000|2022-03-14 14:00:20|6063.2|6063.2|6064.17|6064.17|6064.17|6064.17|6062.85|6062.85|0
1647266430000|2022-03-14 14:00:30|6064.49|6064.49|6064.78|6064.78|6064.78|6064.78|6064.49|6064.49|0
1647266460000|2022-03-14 14:01:00|6066.69|6066.69|6069.55|6069.55|6069.55|6069.55|6066.69|6066.69|0
1647266470000|2022-03-14 14:01:10|6069.9|6069.9|6069.9|6069.9|6069.9|6069.9|6069.9|6069.9|0
1647266480000|2022-03-14 14:01:20|6069.58|6069.58|6069.58|6069.58|6069.58|6069.58|6069.58|6069.58|0
1647266500000|2022-03-14 14:01:40|6069.9|6069.9|6070.77|6070.77|6070.77|6070.77|6069.46|6069.46|0
1647266520000|2022-03-14 14:02:00|6071.06|6071.06|6073.88|6073.88|6074.37|6074.37|6071.06|6071.06|0
1647266530000|2022-03-14 14:02:10|6074.2|6074.2|6074.49|6074.49|6074.49|6074.49|6074.2|6074.2|0
1647266540000|2022-03-14 14:02:20|6073.99|6073.99|6076.14|6076.14|6076.14|6076.14|6073.5|6073.5|0
1647266550000|2022-03-14 14:02:30|6076.86|6076.86|6076.48|6076.48|6076.86|6076.86|6076.48|6076.48|0
1647266570000|2022-03-14 14:02:50|6076.84|6076.84|6076.71|6076.71|6077.42|6077.42|6076.34|6076.34|0
1647266580000|2022-03-14 14:03:00|6076.07|6076.07|6074.08|6074.08|6076.07|6076.07|6074.08|6074.08|0
1647266590000|2022-03-14 14:03:10|6073.79|6073.79|6073.64|6073.64|6073.79|6073.79|6072.68|6072.68|0
1647266600000|2022-03-14 14:03:20|6073|6073|6072.78|6072.78|6073|6073|6072.29|6072.29|0
1647266610000|2022-03-14 14:03:30|6072.43|6072.43|6072.43|6072.43|6072.43|6072.43|6072.43|6072.43|0
1647266620000|2022-03-14 14:03:40|6073.38|6073.38|6074.09|6074.09|6074.09|6074.09|6073.38|6073.38|0
1647266630000|2022-03-14 14:03:50|6073.72|6073.72|6073.72|6073.72|6073.72|6073.72|6073.72|6073.72|0
1647266640000|2022-03-14 14:04:00|6073.53|6073.53|6073.53|6073.53|6073.53|6073.53|6073.53|6073.53|0
1647266650000|2022-03-14 14:04:10|6072.54|6072.54|6071.93|6071.93|6072.54|6072.54|6071.93|6071.93|0
1647266660000|2022-03-14 14:04:20|6071.3|6071.3|6071.3|6071.3|6071.3|6071.3|6071.3|6071.3|0
1647266690000|2022-03-14 14:04:50|6070.58|6070.58|6070.9|6070.9|6071.22|6071.22|6070.23|6070.23|0
1647266720000|2022-03-14 14:05:20|6071.54|6071.54|6072.6|6072.6|6072.6|6072.6|6071.54|6071.54|0
1647266730000|2022-03-14 14:05:30|6073.19|6073.19|6074.22|6074.22|6074.22|6074.22|6073.19|6073.19|0
1647266750000|2022-03-14 14:05:50|6074.53|6074.53|6074.53|6074.53|6074.53|6074.53|6074.53|6074.53|0
1647266760000|2022-03-14 14:06:00|6075.68|6075.68|6075.84|6075.84|6077.69|6077.69|6075.68|6075.68|0
1647266770000|2022-03-14 14:06:10|6075.52|6075.52|6075.2|6075.2|6075.52|6075.52|6075.2|6075.2|0
1647266790000|2022-03-14 14:06:30|6075.56|6075.56|6075.88|6075.88|6075.88|6075.88|6075.56|6075.56|0
1647266800000|2022-03-14 14:06:40|6076.19|6076.19|6076.55|6076.55|6076.55|6076.55|6076.19|6076.19|0
1647266810000|2022-03-14 14:06:50|6076.91|6076.91|6077.26|6077.26|6077.26|6077.26|6076.91|6076.91|0
1647266830000|2022-03-14 14:07:10|6077.97|6077.97|6077.07|6077.07|6077.97|6077.97|6077.07|6077.07|0
1647266840000|2022-03-14 14:07:20|6076.72|6076.72|6077.74|6077.74|6077.74|6077.74|6076.72|6076.72|0
1647266860000|2022-03-14 14:07:40|6078.03|6078.03|6078.67|6078.67|6078.67|6078.67|6078.03|6078.03|0
1647266870000|2022-03-14 14:07:50|6079.81|6079.81|6080.52|6080.52|6080.52|6080.52|6079.81|6079.81|0
1647266880000|2022-03-14 14:08:00|6081.28|6081.28|6082.35|6082.35|6082.35|6082.35|6081.28|6081.28|0
1647266890000|2022-03-14 14:08:10|6082.54|6082.54|6082.18|6082.18|6082.54|6082.54|6082.18|6082.18|0
1647266900000|2022-03-14 14:08:20|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|0
1647266910000|2022-03-14 14:08:30|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|0
1647266920000|2022-03-14 14:08:40|6085.44|6085.44|6085.44|6085.44|6085.44|6085.44|6085.44|6085.44|0
1647266930000|2022-03-14 14:08:50|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|0
1647266940000|2022-03-14 14:09:00|6084.8|6084.8|6084.8|6084.8|6084.8|6084.8|6084.8|6084.8|0
1647266950000|2022-03-14 14:09:10|6084.3|6084.3|6085.62|6085.62|6085.62|6085.62|6084.3|6084.3|0
1647266980000|2022-03-14 14:09:40|6085.93|6085.93|6086.09|6086.09|6086.47|6086.47|6085.62|6085.62|0
1647266990000|2022-03-14 14:09:50|6086.59|6086.59|6086.59|6086.59|6086.59|6086.59|6086.59|6086.59|0
1647267000000|2022-03-14 14:10:00|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|0
1647267010000|2022-03-14 14:10:10|6085.86|6085.86|6086.26|6086.26|6086.26|6086.26|6085.5|6085.5|0
1647267040000|2022-03-14 14:10:40|6086.08|6086.08|6086.08|6086.08|6086.08|6086.08|6086.08|6086.08|0
1647267050000|2022-03-14 14:10:50|6084.65|6084.65|6084.65|6084.65|6084.65|6084.65|6084.65|6084.65|0
1647267060000|2022-03-14 14:11:00|6085.01|6085.01|6083.44|6083.44|6085.01|6085.01|6083.08|6083.08|0
1647267070000|2022-03-14 14:11:10|6083.79|6083.79|6088.53|6088.53|6088.53|6088.53|6083.79|6083.79|0
1647267080000|2022-03-14 14:11:20|6089.7|6089.7|6091.48|6091.48|6091.67|6091.67|6089.7|6089.7|0
1647267090000|2022-03-14 14:11:30|6091.16|6091.16|6091.16|6091.16|6091.16|6091.16|6091.16|6091.16|0
1647267100000|2022-03-14 14:11:40|6090.81|6090.81|6091.16|6091.16|6091.16|6091.16|6090.81|6090.81|0
1647267110000|2022-03-14 14:11:50|6090.81|6090.81|6090.22|6090.22|6090.81|6090.81|6090.22|6090.22|0
1647267140000|2022-03-14 14:12:20|6089.59|6089.59|6087.54|6087.54|6089.59|6089.59|6087.54|6087.54|0
1647267160000|2022-03-14 14:12:40|6087.25|6087.25|6088.29|6088.29|6089.32|6089.32|6087.25|6087.25|0
1647267170000|2022-03-14 14:12:50|6088.72|6088.72|6089.07|6089.07|6089.07|6089.07|6088.72|6088.72|0
1647267180000|2022-03-14 14:13:00|6088.65|6088.65|6091.95|6091.95|6091.95|6091.95|6088.65|6088.65|0
1647267190000|2022-03-14 14:13:10|6092.66|6092.66|6095.07|6095.07|6095.07|6095.07|6092.66|6092.66|0
1647267200000|2022-03-14 14:13:20|6095.39|6095.39|6095.39|6095.39|6095.39|6095.39|6095.39|6095.39|0
1647267220000|2022-03-14 14:13:40|6096.1|6096.1|6096.1|6096.1|6096.1|6096.1|6096.1|6096.1|0
1647267240000|2022-03-14 14:14:00|6096.61|6096.61|6096.23|6096.23|6096.61|6096.61|6096.23|6096.23|0
1647267270000|2022-03-14 14:14:30|6095.94|6095.94|6095.94|6095.94|6095.94|6095.94|6095.94|6095.94|0
1647267280000|2022-03-14 14:14:40|6095.31|6095.31|6095.31|6095.31|6095.31|6095.31|6095.31|6095.31|0
1647267290000|2022-03-14 14:14:50|6095.49|6095.49|6095.14|6095.14|6095.49|6095.49|6095.14|6095.14|0
1647267300000|2022-03-14 14:15:00|6094.95|6094.95|6094.95|6094.95|6094.95|6094.95|6094.95|6094.95|0
1647267320000|2022-03-14 14:15:20|6094.31|6094.31|6093.49|6093.49|6094.31|6094.31|6093.49|6093.49|0
1647267330000|2022-03-14 14:15:30|6093.17|6093.17|6092.18|6092.18|6093.17|6093.17|6092.18|6092.18|0
1647267340000|2022-03-14 14:15:40|6091.81|6091.81|6088.91|6088.91|6091.81|6091.81|6088.91|6088.91|0
1647267360000|2022-03-14 14:16:00|6088.27|6088.27|6089.7|6089.7|6089.7|6089.7|6088.27|6088.27|0
1647267370000|2022-03-14 14:16:10|6090.26|6090.26|6090.26|6090.26|6090.26|6090.26|6090.26|6090.26|0
1647267420000|2022-03-14 14:17:00|6089.89|6089.89|6090.08|6090.08|6090.08|6090.08|6089.89|6089.89|0
1647267450000|2022-03-14 14:17:30|6090.43|6090.43|6091.07|6091.07|6091.07|6091.07|6090.43|6090.43|0
1647267470000|2022-03-14 14:17:50|6090.11|6090.11|6090.11|6090.11|6090.11|6090.11|6090.11|6090.11|0
1647267480000|2022-03-14 14:18:00|6090.75|6090.75|6090.94|6090.94|6090.94|6090.94|6090.75|6090.75|0
1647267500000|2022-03-14 14:18:20|6092.01|6092.01|6092.01|6092.01|6092.01|6092.01|6092.01|6092.01|0
1647267510000|2022-03-14 14:18:30|6092.96|6092.96|6094.48|6094.48|6094.48|6094.48|6092.96|6092.96|0
1647267520000|2022-03-14 14:18:40|6093.9|6093.9|6095.71|6095.71|6095.71|6095.71|6093.9|6093.9|0
1647267530000|2022-03-14 14:18:50|6096.35|6096.35|6096.7|6096.7|6096.7|6096.7|6096.35|6096.35|0
1647267540000|2022-03-14 14:19:00|6097.66|6097.66|6098.42|6098.42|6099.18|6099.18|6097.66|6097.66|0
1647267550000|2022-03-14 14:19:10|6099.13|6099.13|6100.12|6100.12|6100.12|6100.12|6099.13|6099.13|0
1647267560000|2022-03-14 14:19:20|6099.63|6099.63|6099.63|6099.63|6099.92|6099.92|6099.63|6099.63|0
1647267570000|2022-03-14 14:19:30|6099.27|6099.27|6099.27|6099.27|6099.27|6099.27|6099.27|6099.27|0
1647267580000|2022-03-14 14:19:40|6098.78|6098.78|6098.78|6098.78|6098.78|6098.78|6098.78|6098.78|0
1647267590000|2022-03-14 14:19:50|6098.28|6098.28|6097.64|6097.64|6098.28|6098.28|6097.64|6097.64|0
1647267600000|2022-03-14 14:20:00|6098.02|6098.02|6099.03|6099.03|6099.53|6099.53|6098.02|6098.02|0
1647267610000|2022-03-14 14:20:10|6098.39|6098.39|6098.39|6098.39|6098.39|6098.39|6098.39|6098.39|0
1647267630000|2022-03-14 14:20:30|6098.08|6098.08|6097.76|6097.76|6098.08|6098.08|6097.76|6097.76|0
1647267640000|2022-03-14 14:20:40|6097.4|6097.4|6097.4|6097.4|6097.4|6097.4|6097.4|6097.4|0
1647267660000|2022-03-14 14:21:00|6096.48|6096.48|6096.98|6096.98|6096.98|6096.98|6096.48|6096.48|0
1647267680000|2022-03-14 14:21:20|6097.69|6097.69|6097.69|6097.69|6097.69|6097.69|6097.69|6097.69|0
1647267700000|2022-03-14 14:21:40|6098.05|6098.05|6098.23|6098.23|6098.23|6098.23|6098.05|6098.05|0
1647267710000|2022-03-14 14:21:50|6098.73|6098.73|6098.73|6098.73|6098.73|6098.73|6098.73|6098.73|0
1647267720000|2022-03-14 14:22:00|6098.35|6098.35|6097.85|6097.85|6098.35|6098.35|6097.85|6097.85|0
1647267730000|2022-03-14 14:22:10|6097.22|6097.22|6097.53|6097.53|6097.53|6097.53|6097.22|6097.22|0
1647267740000|2022-03-14 14:22:20|6097.22|6097.22|6096.9|6096.9|6097.57|6097.57|6096.9|6096.9|0
1647267760000|2022-03-14 14:22:40|6097.61|6097.61|6097.61|6097.61|6097.97|6097.97|6096.19|6096.19|0
1647267780000|2022-03-14 14:23:00|6097.4|6097.4|6097.46|6097.46|6097.76|6097.76|6097.4|6097.4|0
1647267790000|2022-03-14 14:23:10|6097.82|6097.82|6098.53|6098.53|6098.53|6098.53|6097.82|6097.82|0
1647267800000|2022-03-14 14:23:20|6100.06|6100.06|6100.06|6100.06|6100.06|6100.06|6100.06|6100.06|0
1647267820000|2022-03-14 14:23:40|6100.37|6100.37|6101.49|6101.49|6101.49|6101.49|6100.37|6100.37|0
1647267830000|2022-03-14 14:23:50|6102.64|6102.64|6102.82|6102.82|6102.82|6102.82|6102.64|6102.64|0
1647267850000|2022-03-14 14:24:10|6103.46|6103.46|6102.44|6102.44|6103.46|6103.46|6102.44|6102.44|0
1647267860000|2022-03-14 14:24:20|6103.43|6103.43|6104.02|6104.02|6104.02|6104.02|6103.43|6103.43|0
1647267870000|2022-03-14 14:24:30|6105.08|6105.08|6107.55|6107.55|6107.55|6107.55|6105.08|6105.08|0
1647267880000|2022-03-14 14:24:40|6107.17|6107.17|6107.17|6107.17|6107.17|6107.17|6107.17|6107.17|0
1647267890000|2022-03-14 14:24:50|6107.36|6107.36|6107.36|6107.36|6107.36|6107.36|6107.36|6107.36|0
1647267900000|2022-03-14 14:25:00|6107.74|6107.74|6108.41|6108.41|6108.77|6108.77|6107.74|6107.74|0
1647267910000|2022-03-14 14:25:10|6108.79|6108.79|6109.14|6109.14|6109.14|6109.14|6108.79|6108.79|0
1647267920000|2022-03-14 14:25:20|6109.72|6109.72|6109.72|6109.72|6109.72|6109.72|6109.72|6109.72|0
1647267940000|2022-03-14 14:25:40|6108.84|6108.84|6107.04|6107.04|6109.25|6109.25|6107.04|6107.04|0
1647267950000|2022-03-14 14:25:50|6107.54|6107.54|6106.75|6106.75|6108.17|6108.17|6105.68|6105.68|0
1647267960000|2022-03-14 14:26:00|6106.43|6106.43|6105.32|6105.32|6106.43|6106.43|6105.32|6105.32|0
1647267970000|2022-03-14 14:26:10|6105|6105|6103.3|6103.3|6105|6105|6103.3|6103.3|0
1647267980000|2022-03-14 14:26:20|6102.59|6102.59|6102.59|6102.59|6102.59|6102.59|6102.59|6102.59|0
1647267990000|2022-03-14 14:26:30|6101.6|6101.6|6102.12|6102.12|6102.12|6102.12|6101.41|6101.41|0
1647268000000|2022-03-14 14:26:40|6101.8|6101.8|6102.44|6102.44|6102.44|6102.44|6101.8|6101.8|0
1647268010000|2022-03-14 14:26:50|6101.8|6101.8|6101.8|6101.8|6101.8|6101.8|6101.8|6101.8|0
1647268020000|2022-03-14 14:27:00|6102.18|6102.18|6102.18|6102.18|6102.18|6102.18|6102.18|6102.18|0
1647268030000|2022-03-14 14:27:10|6102.53|6102.53|6103.6|6103.6|6103.6|6103.6|6102.53|6102.53|0
1647268050000|2022-03-14 14:27:30|6104.16|6104.16|6104.16|6104.16|6104.16|6104.16|6104.16|6104.16|0
1647268060000|2022-03-14 14:27:40|6104.46|6104.46|6105.26|6105.26|6105.93|6105.93|6104.46|6104.46|0
1647268080000|2022-03-14 14:28:00|6105.07|6105.07|6105.07|6105.07|6105.07|6105.07|6105.07|6105.07|0
1647268090000|2022-03-14 14:28:10|6103.64|6103.64|6103.26|6103.26|6103.64|6103.64|6103.26|6103.26|0
1647268100000|2022-03-14 14:28:20|6103.62|6103.62|6101.24|6101.24|6103.62|6103.62|6101.24|6101.24|0
1647268130000|2022-03-14 14:28:50|6101.55|6101.55|6100.19|6100.19|6101.55|6101.55|6100.19|6100.19|0
1647268150000|2022-03-14 14:29:10|6100.48|6100.48|6101.12|6101.12|6101.12|6101.12|6100.19|6100.19|0
1647268170000|2022-03-14 14:29:30|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|0
1647268190000|2022-03-14 14:29:50|6100.18|6100.18|6099.53|6099.53|6100.18|6100.18|6099.53|6099.53|0
1647268200000|2022-03-14 14:30:00|6099.9|6099.9|6099.17|6099.17|6099.9|6099.9|6099.17|6099.17|0
1647268210000|2022-03-14 14:30:10|6098.88|6098.88|6097.93|6097.93|6098.88|6098.88|6097.93|6097.93|0
1647268220000|2022-03-14 14:30:20|6098.11|6098.11|6098.11|6098.11|6098.11|6098.11|6098.11|6098.11|0
1647268250000|2022-03-14 14:30:50|6097.82|6097.82|6098.58|6098.58|6098.58|6098.58|6097.82|6097.82|0
1647268260000|2022-03-14 14:31:00|6096.68|6096.68|6096.39|6096.39|6096.68|6096.68|6096.39|6096.39|0
1647268270000|2022-03-14 14:31:10|6096.71|6096.71|6096.71|6096.71|6096.71|6096.71|6096.71|6096.71|0
1647268280000|2022-03-14 14:31:20|6096.39|6096.39|6096.29|6096.29|6096.39|6096.39|6095.66|6095.66|0
1647268290000|2022-03-14 14:31:30|6095.94|6095.94|6096.61|6096.61|6096.61|6096.61|6095.94|6095.94|0
1647268300000|2022-03-14 14:31:40|6097.25|6097.25|6097.54|6097.54|6097.54|6097.54|6097.25|6097.25|0
1647268310000|2022-03-14 14:31:50|6097.22|6097.22|6097.22|6097.22|6097.22|6097.22|6097.22|6097.22|0
1647268330000|2022-03-14 14:32:10|6097.86|6097.86|6099.12|6099.12|6099.33|6099.33|6097.86|6097.86|0
1647268340000|2022-03-14 14:32:20|6099.83|6099.83|6100.19|6100.19|6100.19|6100.19|6099.83|6099.83|0
1647268350000|2022-03-14 14:32:30|6101.26|6101.26|6095.89|6095.89|6101.26|6101.26|6095.89|6095.89|0
1647268360000|2022-03-14 14:32:40|6095.54|6095.54|6094.47|6094.47|6095.54|6095.54|6094.47|6094.47|0
1647268370000|2022-03-14 14:32:50|6094.15|6094.15|6093.66|6093.66|6094.15|6094.15|6093.66|6093.66|0
1647268380000|2022-03-14 14:33:00|6094.65|6094.65|6094.33|6094.33|6094.65|6094.65|6094.33|6094.33|0
1647268390000|2022-03-14 14:33:10|6093.62|6093.62|6093.24|6093.24|6093.62|6093.62|6093.24|6093.24|0
1647268400000|2022-03-14 14:33:20|6092.88|6092.88|6092.88|6092.88|6092.88|6092.88|6092.88|6092.88|0
1647268410000|2022-03-14 14:33:30|6093.2|6093.2|6092.57|6092.57|6093.2|6093.2|6092.57|6092.57|0
1647268430000|2022-03-14 14:33:50|6092.21|6092.21|6091.57|6091.57|6092.21|6092.21|6091.57|6091.57|0
1647268440000|2022-03-14 14:34:00|6091.93|6091.93|6092.57|6092.57|6092.57|6092.57|6091.93|6091.93|0
1647268450000|2022-03-14 14:34:10|6093.2|6093.2|6092.68|6092.68|6093.39|6093.39|6092.68|6092.68|0
1647268460000|2022-03-14 14:34:20|6091.8|6091.8|6095.38|6095.38|6095.38|6095.38|6091.8|6091.8|0
1647268470000|2022-03-14 14:34:30|6094.62|6094.62|6093.75|6093.75|6094.62|6094.62|6093.75|6093.75|0
1647268490000|2022-03-14 14:34:50|6093.43|6093.43|6093.73|6093.73|6093.73|6093.73|6093.24|6093.24|0
1647268500000|2022-03-14 14:35:00|6094.08|6094.08|6095.46|6095.46|6095.46|6095.46|6094.08|6094.08|0
1647268510000|2022-03-14 14:35:10|6095.81|6095.81|6096.17|6096.17|6096.17|6096.17|6095.81|6095.81|0
1647268520000|2022-03-14 14:35:20|6095.98|6095.98|6095.98|6095.98|6095.98|6095.98|6095.98|6095.98|0
1647268530000|2022-03-14 14:35:30|6097.47|6097.47|6097.96|6097.96|6097.96|6097.96|6097.47|6097.47|0
1647268540000|2022-03-14 14:35:40|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|0
1647268560000|2022-03-14 14:36:00|6099.78|6099.78|6099.78|6099.78|6099.78|6099.78|6099.78|6099.78|0
1647268570000|2022-03-14 14:36:10|6099.97|6099.97|6100.4|6100.4|6100.4|6100.4|6099.25|6099.25|0
1647268580000|2022-03-14 14:36:20|6100.77|6100.77|6102.44|6102.44|6102.44|6102.44|6100.77|6100.77|0
1647268600000|2022-03-14 14:36:40|6102.79|6102.79|6102.27|6102.27|6102.79|6102.79|6102.08|6102.08|0
1647268610000|2022-03-14 14:36:50|6101.69|6101.69|6098.27|6098.27|6101.69|6101.69|6097.88|6097.88|0
1647268630000|2022-03-14 14:37:10|6098.64|6098.64|6098.35|6098.35|6098.64|6098.64|6098.35|6098.35|0
1647268640000|2022-03-14 14:37:20|6099.42|6099.42|6099.77|6099.77|6099.77|6099.77|6099.42|6099.42|0
1647268650000|2022-03-14 14:37:30|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|0
1647268660000|2022-03-14 14:37:40|6100.8|6100.8|6101.92|6101.92|6101.92|6101.92|6100.8|6100.8|0
1647268670000|2022-03-14 14:37:50|6104.97|6104.97|6107.15|6107.15|6107.15|6107.15|6104.68|6104.68|0
1647268690000|2022-03-14 14:38:10|6106.16|6106.16|6106.48|6106.48|6106.48|6106.48|6106.16|6106.16|0
1647268700000|2022-03-14 14:38:20|6107.19|6107.19|6107.69|6107.69|6107.69|6107.69|6107.19|6107.19|0
1647268710000|2022-03-14 14:38:30|6107.98|6107.98|6110.18|6110.18|6110.18|6110.18|6107.98|6107.98|0
1647268720000|2022-03-14 14:38:40|6110.56|6110.56|6110.56|6110.56|6110.56|6110.56|6110.56|6110.56|0
1647268730000|2022-03-14 14:38:50|6110.88|6110.88|6109.4|6109.4|6111.63|6111.63|6109.4|6109.4|0
1647268740000|2022-03-14 14:39:00|6109.22|6109.22|6110.3|6110.3|6110.3|6110.3|6109.22|6109.22|0
1647268750000|2022-03-14 14:39:10|6109.53|6109.53|6109.53|6109.53|6109.53|6109.53|6109.53|6109.53|0
1647268760000|2022-03-14 14:39:20|6109.89|6109.89|6109.53|6109.53|6109.89|6109.89|6109.53|6109.53|0
1647268770000|2022-03-14 14:39:30|6109.85|6109.85|6109.85|6109.85|6109.85|6109.85|6109.85|6109.85|0
1647268780000|2022-03-14 14:39:40|6110.17|6110.17|6111.5|6111.5|6111.5|6111.5|6110.17|6110.17|0
1647268790000|2022-03-14 14:39:50|6111.82|6111.82|6112.11|6112.11|6112.11|6112.11|6111.82|6111.82|0
1647268800000|2022-03-14 14:40:00|6112.67|6112.67|6113.92|6113.92|6113.92|6113.92|6112.67|6112.67|0
1647268810000|2022-03-14 14:40:10|6114.24|6114.24|6115.29|6115.29|6115.29|6115.29|6114.24|6114.24|0
1647268820000|2022-03-14 14:40:20|6116.72|6116.72|6116.72|6116.72|6116.72|6116.72|6116.72|6116.72|0
1647268830000|2022-03-14 14:40:30|6116.42|6116.42|6116.42|6116.42|6116.42|6116.42|6116.42|6116.42|0
1647268840000|2022-03-14 14:40:40|6115.71|6115.71|6115.04|6115.04|6115.71|6115.71|6115.04|6115.04|0
1647268850000|2022-03-14 14:40:50|6115.36|6115.36|6115.36|6115.36|6115.36|6115.36|6115.36|6115.36|0
1647268860000|2022-03-14 14:41:00|6115.92|6115.92|6115.92|6115.92|6115.92|6115.92|6115.92|6115.92|0
1647268870000|2022-03-14 14:41:10|6115.56|6115.56|6114.8|6114.8|6115.56|6115.56|6114.8|6114.8|0
1647268880000|2022-03-14 14:41:20|6115.44|6115.44|6115.12|6115.12|6115.44|6115.44|6115.12|6115.12|0
1647268890000|2022-03-14 14:41:30|6114.8|6114.8|6114.23|6114.23|6114.8|6114.8|6113.87|6113.87|0
1647268900000|2022-03-14 14:41:40|6114.59|6114.59|6115.3|6115.3|6115.3|6115.3|6114.59|6114.59|0
1647268920000|2022-03-14 14:42:00|6114.59|6114.59|6114.59|6114.59|6114.59|6114.59|6114.59|6114.59|0
1647268930000|2022-03-14 14:42:10|6114.9|6114.9|6115.47|6115.47|6115.47|6115.47|6114.9|6114.9|0
1647268940000|2022-03-14 14:42:20|6115.89|6115.89|6115.89|6115.89|6115.89|6115.89|6115.89|6115.89|0
1647268970000|2022-03-14 14:42:50|6116.25|6116.25|6116.25|6116.25|6116.25|6116.25|6116.25|6116.25|0
1647268980000|2022-03-14 14:43:00|6115.54|6115.54|6114.58|6114.58|6115.54|6115.54|6114.58|6114.58|0
1647268990000|2022-03-14 14:43:10|6113.52|6113.52|6113.16|6113.16|6113.52|6113.52|6113.16|6113.16|0
1647269010000|2022-03-14 14:43:30|6113.8|6113.8|6113.8|6113.8|6113.8|6113.8|6113.8|6113.8|0
1647269020000|2022-03-14 14:43:40|6114.43|6114.43|6116.91|6116.91|6116.91|6116.91|6114.43|6114.43|0
1647269040000|2022-03-14 14:44:00|6116.55|6116.55|6116.23|6116.23|6116.91|6116.91|6116.23|6116.23|0
1647269050000|2022-03-14 14:44:10|6115.91|6115.91|6115.06|6115.06|6115.91|6115.91|6115.06|6115.06|0
1647269060000|2022-03-14 14:44:20|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|0
1647269080000|2022-03-14 14:44:40|6114.45|6114.45|6114.45|6114.45|6114.45|6114.45|6114.45|6114.45|0
1647269090000|2022-03-14 14:44:50|6114.64|6114.64|6113.57|6113.57|6114.64|6114.64|6113.57|6113.57|0
1647269100000|2022-03-14 14:45:00|6113.2|6113.2|6112.84|6112.84|6113.2|6113.2|6112.84|6112.84|0
1647269110000|2022-03-14 14:45:10|6113.2|6113.2|6113.2|6113.2|6113.2|6113.2|6113.2|6113.2|0
1647269120000|2022-03-14 14:45:20|6112.56|6112.56|6112.24|6112.24|6112.56|6112.56|6112.24|6112.24|0
1647269130000|2022-03-14 14:45:30|6111.66|6111.66|6111.62|6111.62|6112.43|6112.43|6111.11|6111.11|0
1647269140000|2022-03-14 14:45:40|6112.39|6112.39|6113.2|6113.2|6113.2|6113.2|6112.39|6112.39|0
1647269150000|2022-03-14 14:45:50|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|0
1647269170000|2022-03-14 14:46:10|6114.19|6114.19|6114.19|6114.19|6114.19|6114.19|6114.19|6114.19|0
1647269190000|2022-03-14 14:46:30|6114.55|6114.55|6114.55|6114.55|6114.55|6114.55|6114.55|6114.55|0
1647269200000|2022-03-14 14:46:40|6115.77|6115.77|6116.06|6116.06|6116.06|6116.06|6115.77|6115.77|0
1647269210000|2022-03-14 14:46:50|6116.25|6116.25|6116.6|6116.6|6116.6|6116.6|6116.25|6116.25|0
1647269220000|2022-03-14 14:47:00|6116.31|6116.31|6116.67|6116.67|6116.67|6116.67|6116.31|6116.31|0
1647269230000|2022-03-14 14:47:10|6117.66|6117.66|6117.3|6117.3|6117.66|6117.66|6117.3|6117.3|0
1647269240000|2022-03-14 14:47:20|6117.62|6117.62|6118.26|6118.26|6118.26|6118.26|6117.62|6117.62|0
1647269250000|2022-03-14 14:47:30|6118.89|6118.89|6118.89|6118.89|6118.89|6118.89|6118.89|6118.89|0
1647269260000|2022-03-14 14:47:40|6119.97|6119.97|6121.04|6121.04|6121.04|6121.04|6119.97|6119.97|0
1647269270000|2022-03-14 14:47:50|6121.99|6121.99|6125.05|6125.05|6125.05|6125.05|6121.99|6121.99|0
1647269280000|2022-03-14 14:48:00|6126.48|6126.48|6126.29|6126.29|6126.48|6126.48|6126.29|6126.29|0
1647269290000|2022-03-14 14:48:10|6125.27|6125.27|6121.54|6121.54|6125.27|6125.27|6121.22|6121.22|0
1647269300000|2022-03-14 14:48:20|6121.86|6121.86|6122.54|6122.54|6122.54|6122.54|6121.86|6121.86|0
1647269310000|2022-03-14 14:48:30|6122.22|6122.22|6124.6|6124.6|6124.6|6124.6|6122.22|6122.22|0
1647269320000|2022-03-14 14:48:40|6125.59|6125.59|6125.59|6125.59|6125.59|6125.59|6125.59|6125.59|0
1647269330000|2022-03-14 14:48:50|6125.23|6125.23|6123.68|6123.68|6125.23|6125.23|6123.68|6123.68|0
1647269340000|2022-03-14 14:49:00|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|0
1647269360000|2022-03-14 14:49:20|6123.68|6123.68|6124.92|6124.92|6124.92|6124.92|6123.68|6123.68|0
1647269380000|2022-03-14 14:49:40|6125.21|6125.21|6125.42|6125.42|6125.42|6125.42|6124.92|6124.92|0
1647269400000|2022-03-14 14:50:00|6124.78|6124.78|6125.16|6125.16|6125.16|6125.16|6124.78|6124.78|0
1647269410000|2022-03-14 14:50:10|6125.37|6125.37|6124.67|6124.67|6125.37|6125.37|6124.38|6124.38|0
1647269420000|2022-03-14 14:50:20|6125.16|6125.16|6125.88|6125.88|6125.88|6125.88|6125.16|6125.16|0
1647269430000|2022-03-14 14:50:30|6126.17|6126.17|6126.49|6126.49|6126.49|6126.49|6126.17|6126.17|0
1647269440000|2022-03-14 14:50:40|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|0
1647269480000|2022-03-14 14:51:20|6127.05|6127.05|6126.06|6126.06|6127.05|6127.05|6126.06|6126.06|0
1647269490000|2022-03-14 14:51:30|6125.85|6125.85|6126.49|6126.49|6126.49|6126.49|6125.85|6125.85|0
1647269500000|2022-03-14 14:51:40|6126.8|6126.8|6127.36|6127.36|6127.36|6127.36|6126.8|6126.8|0
1647269510000|2022-03-14 14:51:50|6128.73|6128.73|6130.04|6130.04|6130.04|6130.04|6128.73|6128.73|0
1647269520000|2022-03-14 14:52:00|6129.68|6129.68|6129.31|6129.31|6129.68|6129.68|6129.31|6129.31|0
1647269540000|2022-03-14 14:52:20|6131.48|6131.48|6131.65|6131.65|6132.64|6132.64|6131.48|6131.48|0
1647269550000|2022-03-14 14:52:30|6131.16|6131.16|6132.92|6132.92|6132.92|6132.92|6131.16|6131.16|0
1647269560000|2022-03-14 14:52:40|6133.22|6133.22|6132.74|6132.74|6133.59|6133.59|6132.74|6132.74|0
1647269570000|2022-03-14 14:52:50|6132.38|6132.38|6130.92|6130.92|6132.38|6132.38|6130.28|6130.28|0
1647269580000|2022-03-14 14:53:00|6130.56|6130.56|6129.28|6129.28|6130.56|6130.56|6129.28|6129.28|0
1647269590000|2022-03-14 14:53:10|6128.96|6128.96|6130.45|6130.45|6130.8|6130.8|6128.96|6128.96|0
1647269610000|2022-03-14 14:53:30|6131.72|6131.72|6131.72|6131.72|6131.72|6131.72|6131.72|6131.72|0
1647269620000|2022-03-14 14:53:40|6132.43|6132.43|6132.11|6132.11|6132.43|6132.43|6132.11|6132.11|0
1647269630000|2022-03-14 14:53:50|6132.4|6132.4|6132.4|6132.4|6132.4|6132.4|6132.4|6132.4|0
1647269640000|2022-03-14 14:54:00|6132.7|6132.7|6132.4|6132.4|6132.7|6132.7|6132.4|6132.4|0
1647269650000|2022-03-14 14:54:10|6132.05|6132.05|6131.73|6131.73|6132.05|6132.05|6131.73|6131.73|0
1647269660000|2022-03-14 14:54:20|6132.23|6132.23|6131.95|6131.95|6132.23|6132.23|6131.58|6131.58|0
1647269680000|2022-03-14 14:54:40|6132.33|6132.33|6133.73|6133.73|6133.73|6133.73|6132.33|6132.33|0
1647269690000|2022-03-14 14:54:50|6133.92|6133.92|6133.92|6133.92|6133.92|6133.92|6133.92|6133.92|0
1647269700000|2022-03-14 14:55:00|6134.63|6134.63|6134.86|6134.86|6134.86|6134.86|6134.28|6134.28|0
1647269710000|2022-03-14 14:55:10|6134.18|6134.18|6135.67|6135.67|6135.67|6135.67|6134.18|6134.18|0
1647269720000|2022-03-14 14:55:20|6136.42|6136.42|6136.78|6136.78|6136.78|6136.78|6136.42|6136.42|0
1647269740000|2022-03-14 14:55:40|6137.13|6137.13|6137.13|6137.13|6137.13|6137.13|6137.13|6137.13|0
1647269750000|2022-03-14 14:55:50|6138.09|6138.09|6134.82|6134.82|6138.09|6138.09|6134.82|6134.82|0
1647269760000|2022-03-14 14:56:00|6135.32|6135.32|6137.14|6137.14|6137.14|6137.14|6135.32|6135.32|0
1647269770000|2022-03-14 14:56:10|6136.15|6136.15|6135.65|6135.65|6136.15|6136.15|6135.65|6135.65|0
1647269780000|2022-03-14 14:56:20|6135.33|6135.33|6130.4|6130.4|6135.33|6135.33|6130.4|6130.4|0
1647269790000|2022-03-14 14:56:30|6129.9|6129.9|6129.41|6129.41|6130.4|6130.4|6129.41|6129.41|0
1647269800000|2022-03-14 14:56:40|6128.77|6128.77|6128.77|6128.77|6128.77|6128.77|6128.77|6128.77|0
1647269810000|2022-03-14 14:56:50|6128.27|6128.27|6128.09|6128.09|6128.27|6128.27|6128.09|6128.09|0
1647269820000|2022-03-14 14:57:00|6127.59|6127.59|6130.21|6130.21|6130.21|6130.21|6127.59|6127.59|0
1647269830000|2022-03-14 14:57:10|6130.7|6130.7|6129.56|6129.56|6130.7|6130.7|6129.56|6129.56|0
1647269840000|2022-03-14 14:57:20|6128.61|6128.61|6127.16|6127.16|6128.61|6128.61|6126.8|6126.8|0
1647269860000|2022-03-14 14:57:40|6126.66|6126.66|6126.17|6126.17|6126.66|6126.66|6126.17|6126.17|0
1647269880000|2022-03-14 14:58:00|6127.16|6127.16|6126.17|6126.17|6127.16|6127.16|6126.17|6126.17|0
1647269890000|2022-03-14 14:58:10|6126.66|6126.66|6124.8|6124.8|6126.66|6126.66|6124.8|6124.8|0
1647269900000|2022-03-14 14:58:20|6125.79|6125.79|6125.03|6125.03|6125.79|6125.79|6125.03|6125.03|0
1647269910000|2022-03-14 14:58:30|6124.65|6124.65|6125.78|6125.78|6126.28|6126.28|6124.65|6124.65|0
1647269930000|2022-03-14 14:58:50|6126.16|6126.16|6127.3|6127.3|6127.3|6127.3|6126.16|6126.16|0
1647269940000|2022-03-14 14:59:00|6127.62|6127.62|6128.43|6128.43|6128.43|6128.43|6127.62|6127.62|0
1647269950000|2022-03-14 14:59:10|6128.72|6128.72|6128.72|6128.72|6128.72|6128.72|6128.72|6128.72|0
1647269960000|2022-03-14 14:59:20|6128.01|6128.01|6127.3|6127.3|6128.01|6128.01|6127.3|6127.3|0
1647269970000|2022-03-14 14:59:30|6128.44|6128.44|6129.41|6129.41|6129.72|6129.72|6128.44|6128.44|0
1647269980000|2022-03-14 14:59:40|6129.76|6129.76|6130.26|6130.26|6130.26|6130.26|6129.76|6129.76|0
1647269990000|2022-03-14 14:59:50|6131.78|6131.78|6132.14|6132.14|6132.14|6132.14|6131.78|6131.78|0
1647270000000|2022-03-14 15:00:00|6132.33|6132.33|6133.16|6133.16|6133.25|6133.25|6132.33|6132.33|0
1647270010000|2022-03-14 15:00:10|6133.48|6133.48|6134.11|6134.11|6134.11|6134.11|6133.48|6133.48|0
1647270020000|2022-03-14 15:00:20|6133.93|6133.93|6135.58|6135.58|6135.58|6135.58|6133.74|6133.74|0
1647270050000|2022-03-14 15:00:50|6134.63|6134.63|6134.13|6134.13|6134.63|6134.63|6134.13|6134.13|0
1647270060000|2022-03-14 15:01:00|6133.78|6133.78|6133.78|6133.78|6133.78|6133.78|6133.78|6133.78|0
1647270080000|2022-03-14 15:01:20|6134.09|6134.09|6134.64|6134.64|6134.64|6134.64|6134.09|6134.09|0
1647270090000|2022-03-14 15:01:30|6135.13|6135.13|6133.52|6133.52|6135.13|6135.13|6133.23|6133.23|0
1647270100000|2022-03-14 15:01:40|6133.89|6133.89|6133.33|6133.33|6133.89|6133.89|6133.33|6133.33|0
1647270110000|2022-03-14 15:01:50|6133.65|6133.65|6134.46|6134.46|6134.46|6134.46|6133.65|6133.65|0
1647270120000|2022-03-14 15:02:00|6134.11|6134.11|6131.96|6131.96|6134.42|6134.42|6131.96|6131.96|0
1647270130000|2022-03-14 15:02:10|6131.67|6131.67|6131.17|6131.17|6131.67|6131.67|6131.17|6131.17|0
1647270150000|2022-03-14 15:02:30|6130.68|6130.68|6131.2|6131.2|6131.2|6131.2|6130.68|6130.68|0
1647270160000|2022-03-14 15:02:40|6130.91|6130.91|6130.91|6130.91|6130.91|6130.91|6130.91|6130.91|0
1647270180000|2022-03-14 15:03:00|6130.42|6130.42|6129.43|6129.43|6130.42|6130.42|6128.44|6128.44|0
1647270190000|2022-03-14 15:03:10|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|0
1647270200000|2022-03-14 15:03:20|6130.11|6130.11|6131.03|6131.03|6131.03|6131.03|6130.11|6130.11|0
1647270210000|2022-03-14 15:03:30|6131.34|6131.34|6131.75|6131.75|6132.71|6132.71|6131.34|6131.34|0
1647270220000|2022-03-14 15:03:40|6131.39|6131.39|6131.01|6131.01|6131.39|6131.39|6131.01|6131.01|0
1647270230000|2022-03-14 15:03:50|6130.52|6130.52|6129.97|6129.97|6130.52|6130.52|6129.97|6129.97|0
1647270260000|2022-03-14 15:04:20|6130.68|6130.68|6130.68|6130.68|6130.68|6130.68|6130.68|6130.68|0
1647270270000|2022-03-14 15:04:30|6131.18|6131.18|6131.54|6131.54|6131.54|6131.54|6130.82|6130.82|0
1647270300000|2022-03-14 15:05:00|6130.96|6130.96|6132.14|6132.14|6132.14|6132.14|6130.96|6130.96|0
1647270320000|2022-03-14 15:05:20|6132.5|6132.5|6131.86|6131.86|6132.5|6132.5|6131.86|6131.86|0
1647270340000|2022-03-14 15:05:40|6131.67|6131.67|6132.72|6132.72|6132.93|6132.93|6131.46|6131.46|0
1647270350000|2022-03-14 15:05:50|6132.93|6132.93|6133.57|6133.57|6133.57|6133.57|6132.93|6132.93|0
1647270360000|2022-03-14 15:06:00|6133.86|6133.86|6133.86|6133.86|6133.86|6133.86|6133.86|6133.86|0
1647270370000|2022-03-14 15:06:10|6134.35|6134.35|6135.16|6135.16|6135.16|6135.16|6134.35|6134.35|0
1647270390000|2022-03-14 15:06:30|6135.73|6135.73|6134.9|6134.9|6135.73|6135.73|6134.9|6134.9|0
1647270400000|2022-03-14 15:06:40|6134.61|6134.61|6134.9|6134.9|6134.9|6134.9|6134.61|6134.61|0
1647270410000|2022-03-14 15:06:50|6134.55|6134.55|6135.04|6135.04|6135.04|6135.04|6134.55|6134.55|0
1647270420000|2022-03-14 15:07:00|6134.85|6134.85|6135.53|6135.53|6135.53|6135.53|6134.85|6134.85|0
1647270460000|2022-03-14 15:07:40|6135.03|6135.03|6134.13|6134.13|6135.03|6135.03|6134.13|6134.13|0
1647270470000|2022-03-14 15:07:50|6133.37|6133.37|6133.37|6133.37|6133.37|6133.37|6133.37|6133.37|0
1647270480000|2022-03-14 15:08:00|6133|6133|6133|6133|6133|6133|6133|6133|0
1647270490000|2022-03-14 15:08:10|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|0
1647270500000|2022-03-14 15:08:20|6132.35|6132.35|6133.71|6133.71|6133.71|6133.71|6132.29|6132.29|0
1647270520000|2022-03-14 15:08:40|6132.57|6132.57|6131.35|6131.35|6132.57|6132.57|6131.35|6131.35|0
1647270530000|2022-03-14 15:08:50|6129.83|6129.83|6129.83|6129.83|6129.83|6129.83|6129.83|6129.83|0
1647270560000|2022-03-14 15:09:20|6129.51|6129.51|6131.03|6131.03|6131.03|6131.03|6129.51|6129.51|0
1647270570000|2022-03-14 15:09:30|6130.08|6130.08|6130.71|6130.71|6130.71|6130.71|6130.08|6130.08|0
1647270580000|2022-03-14 15:09:40|6131.21|6131.21|6131.21|6131.21|6131.21|6131.21|6131.21|6131.21|0
1647270590000|2022-03-14 15:09:50|6130.92|6130.92|6130.85|6130.85|6131.21|6131.21|6130.85|6130.85|0
1647270600000|2022-03-14 15:10:00|6131.49|6131.49|6131.85|6131.85|6131.85|6131.85|6131.49|6131.49|0
1647270610000|2022-03-14 15:10:10|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|0
1647270640000|2022-03-14 15:10:40|6131.17|6131.17|6131.78|6131.78|6131.78|6131.78|6131.17|6131.17|0
1647270660000|2022-03-14 15:11:00|6130.83|6130.83|6129.76|6129.76|6130.83|6130.83|6129.76|6129.76|0
1647270670000|2022-03-14 15:11:10|6129.57|6129.57|6127.81|6127.81|6129.57|6129.57|6127.81|6127.81|0
1647270730000|2022-03-14 15:12:10|6126.66|6126.66|6125.95|6125.95|6126.66|6126.66|6125.95|6125.95|0
1647270760000|2022-03-14 15:12:40|6125.63|6125.63|6125.63|6125.63|6125.63|6125.63|6125.63|6125.63|0
1647270780000|2022-03-14 15:13:00|6124.92|6124.92|6124.38|6124.38|6124.92|6124.92|6124.38|6124.38|0
1647270790000|2022-03-14 15:13:10|6124.06|6124.06|6123.38|6123.38|6124.06|6124.06|6123.38|6123.38|0
1647270810000|2022-03-14 15:13:30|6124.33|6124.33|6124.33|6124.33|6124.33|6124.33|6124.33|6124.33|0
1647270830000|2022-03-14 15:13:50|6124.01|6124.01|6124.01|6124.01|6124.01|6124.01|6124.01|6124.01|0
1647270840000|2022-03-14 15:14:00|6123.69|6123.69|6123.69|6123.69|6123.69|6123.69|6123.69|6123.69|0
1647270850000|2022-03-14 15:14:10|6123.48|6123.48|6123.48|6123.48|6123.48|6123.48|6123.48|6123.48|0
1647270860000|2022-03-14 15:14:20|6123.19|6123.19|6123.19|6123.19|6123.19|6123.19|6123.19|6123.19|0
1647270870000|2022-03-14 15:14:30|6122.84|6122.84|6122.84|6122.84|6122.84|6122.84|6122.84|6122.84|0
1647270880000|2022-03-14 15:14:40|6123.19|6123.19|6123.19|6123.19|6123.19|6123.19|6123.19|6123.19|0
1647270900000|2022-03-14 15:15:00|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|0
1647270910000|2022-03-14 15:15:10|6121.12|6121.12|6120.63|6120.63|6121.12|6121.12|6120.63|6120.63|0
1647270920000|2022-03-14 15:15:20|6121.62|6121.62|6122.2|6122.2|6122.2|6122.2|6121.62|6121.62|0
1647270930000|2022-03-14 15:15:30|6121.71|6121.71|6121.21|6121.21|6121.71|6121.71|6121.21|6121.21|0
1647270940000|2022-03-14 15:15:40|6120.72|6120.72|6120.72|6120.72|6120.72|6120.72|6120.72|6120.72|0
1647270950000|2022-03-14 15:15:50|6121.21|6121.21|6123.78|6123.78|6123.78|6123.78|6121.21|6121.21|0
1647270960000|2022-03-14 15:16:00|6123.46|6123.46|6122.05|6122.05|6123.46|6123.46|6122.05|6122.05|0
1647270970000|2022-03-14 15:16:10|6121.34|6121.34|6120.84|6120.84|6121.34|6121.34|6120.84|6120.84|0
1647271000000|2022-03-14 15:16:40|6120.35|6120.35|6120.35|6120.35|6120.67|6120.67|6120.35|6120.35|0
1647271040000|2022-03-14 15:17:20|6120.84|6120.84|6121.7|6121.7|6121.7|6121.7|6120.84|6120.84|0
1647271050000|2022-03-14 15:17:30|6121.2|6121.2|6120.13|6120.13|6121.39|6121.39|6120.13|6120.13|0
1647271070000|2022-03-14 15:17:50|6120.63|6120.63|6120.63|6120.63|6120.63|6120.63|6120.63|6120.63|0
1647271080000|2022-03-14 15:18:00|6119.95|6119.95|6116.31|6116.31|6119.95|6119.95|6116.31|6116.31|0
1647271100000|2022-03-14 15:18:20|6116|6116|6114.67|6114.67|6116|6116|6114.67|6114.67|0
1647271110000|2022-03-14 15:18:30|6114.18|6114.18|6113.68|6113.68|6114.67|6114.67|6113.68|6113.68|0
1647271120000|2022-03-14 15:18:40|6114.27|6114.27|6114.27|6114.27|6114.27|6114.27|6114.27|6114.27|0
1647271130000|2022-03-14 15:18:50|6115.22|6115.22|6115.54|6115.54|6115.54|6115.54|6115.22|6115.22|0
1647271140000|2022-03-14 15:19:00|6115.35|6115.35|6114.76|6114.76|6115.35|6115.35|6114.26|6114.26|0
1647271150000|2022-03-14 15:19:10|6115.47|6115.47|6115.47|6115.47|6115.47|6115.47|6115.47|6115.47|0
1647271170000|2022-03-14 15:19:30|6115.79|6115.79|6115.15|6115.15|6115.79|6115.79|6115.15|6115.15|0
1647271200000|2022-03-14 15:20:00|6115.51|6115.51|6116.58|6116.58|6116.93|6116.93|6115.51|6115.51|0
1647271210000|2022-03-14 15:20:10|6115.81|6115.81|6115.81|6115.81|6115.81|6115.81|6115.81|6115.81|0
1647271220000|2022-03-14 15:20:20|6116.19|6116.19|6115.9|6115.9|6116.19|6116.19|6115.9|6115.9|0
1647271230000|2022-03-14 15:20:30|6115.18|6115.18|6116.5|6116.5|6116.5|6116.5|6115.18|6115.18|0
1647271240000|2022-03-14 15:20:40|6116.18|6116.18|6116.18|6116.18|6116.18|6116.18|6116.18|6116.18|0
1647271250000|2022-03-14 15:20:50|6115.86|6115.86|6115.22|6115.22|6115.86|6115.86|6115.22|6115.22|0
1647271260000|2022-03-14 15:21:00|6114.9|6114.9|6112.79|6112.79|6114.9|6114.9|6112.79|6112.79|0
1647271270000|2022-03-14 15:21:10|6112.41|6112.41|6111.28|6111.28|6112.41|6112.41|6111.28|6111.28|0
1647271280000|2022-03-14 15:21:20|6110.98|6110.98|6110.98|6110.98|6110.98|6110.98|6110.98|6110.98|0
1647271290000|2022-03-14 15:21:30|6110.49|6110.49|6108.57|6108.57|6110.49|6110.49|6107.43|6107.43|0
1647271300000|2022-03-14 15:21:40|6108.08|6108.08|6107.7|6107.7|6108.08|6108.08|6107.7|6107.7|0
1647271310000|2022-03-14 15:21:50|6108.02|6108.02|6108.72|6108.72|6108.72|6108.72|6108.02|6108.02|0
1647271320000|2022-03-14 15:22:00|6108.51|6108.51|6108.89|6108.89|6108.89|6108.89|6108.51|6108.51|0
1647271330000|2022-03-14 15:22:10|6109.38|6109.38|6109.38|6109.38|6109.38|6109.38|6109.38|6109.38|0
1647271340000|2022-03-14 15:22:20|6109|6109|6109|6109|6109|6109|6109|6109|0
1647271350000|2022-03-14 15:22:30|6108.37|6108.37|6109.43|6109.43|6109.43|6109.43|6108.07|6108.07|0
1647271360000|2022-03-14 15:22:40|6109.93|6109.93|6110.88|6110.88|6110.88|6110.88|6109.93|6109.93|0
1647271370000|2022-03-14 15:22:50|6109.89|6109.89|6110.88|6110.88|6110.88|6110.88|6109.89|6109.89|0
1647271390000|2022-03-14 15:23:10|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|0
1647271400000|2022-03-14 15:23:20|6110.49|6110.49|6110.71|6110.71|6110.71|6110.71|6110.49|6110.49|0
1647271430000|2022-03-14 15:23:50|6111.54|6111.54|6112.74|6112.74|6112.74|6112.74|6111.54|6111.54|0
1647271450000|2022-03-14 15:24:10|6112.43|6112.43|6112.13|6112.13|6112.43|6112.43|6112.13|6112.13|0
1647271460000|2022-03-14 15:24:20|6111.57|6111.57|6109.54|6109.54|6111.57|6111.57|6109.54|6109.54|0
1647271470000|2022-03-14 15:24:30|6108.47|6108.47|6108.47|6108.47|6108.47|6108.47|6108.47|6108.47|0
1647271480000|2022-03-14 15:24:40|6108.79|6108.79|6109.4|6109.4|6109.4|6109.4|6108.79|6108.79|0
1647271520000|2022-03-14 15:25:20|6109.78|6109.78|6110.7|6110.7|6110.7|6110.7|6109.78|6109.78|0
1647271530000|2022-03-14 15:25:30|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|0
1647271550000|2022-03-14 15:25:50|6111.49|6111.49|6111.49|6111.49|6111.49|6111.49|6111.49|6111.49|0
1647271560000|2022-03-14 15:26:00|6112.12|6112.12|6113.47|6113.47|6113.47|6113.47|6112.12|6112.12|0
1647271570000|2022-03-14 15:26:10|6113.18|6113.18|6113.18|6113.18|6113.18|6113.18|6113.18|6113.18|0
1647271580000|2022-03-14 15:26:20|6113.47|6113.47|6113.96|6113.96|6113.96|6113.96|6113.47|6113.47|0
1647271590000|2022-03-14 15:26:30|6114.32|6114.32|6114.32|6114.32|6114.32|6114.32|6114.32|6114.32|0
1647271600000|2022-03-14 15:26:40|6113.61|6113.61|6113.53|6113.53|6113.61|6113.61|6112.9|6112.9|0
1647271610000|2022-03-14 15:26:50|6113.91|6113.91|6113.91|6113.91|6113.91|6113.91|6113.91|6113.91|0
1647271620000|2022-03-14 15:27:00|6113.53|6113.53|6112.58|6112.58|6113.53|6113.53|6112.58|6112.58|0
1647271630000|2022-03-14 15:27:10|6112.93|6112.93|6113.29|6113.29|6113.29|6113.29|6112.93|6112.93|0
1647271700000|2022-03-14 15:28:20|6113.79|6113.79|6113.79|6113.79|6113.79|6113.79|6113.79|6113.79|0
1647271710000|2022-03-14 15:28:30|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|0
1647271730000|2022-03-14 15:28:50|6114.96|6114.96|6114.96|6114.96|6114.96|6114.96|6114.96|6114.96|0
1647271740000|2022-03-14 15:29:00|6114.47|6114.47|6114.18|6114.18|6114.47|6114.47|6114.18|6114.18|0
1647271750000|2022-03-14 15:29:10|6113.89|6113.89|6113.89|6113.89|6113.89|6113.89|6113.89|6113.89|0
1647271760000|2022-03-14 15:29:20|6114.2|6114.2|6114.2|6114.2|6114.2|6114.2|6114.2|6114.2|0
1647271790000|2022-03-14 15:29:50|6114.56|6114.56|6114.56|6114.56|6114.56|6114.56|6114.56|6114.56|0
1647271800000|2022-03-14 15:30:00|6113.85|6113.85|6112.92|6112.92|6113.85|6113.85|6112.92|6112.92|0
1647271810000|2022-03-14 15:30:10|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|0
1647271840000|2022-03-14 15:30:40|6112.92|6112.92|6113.21|6113.21|6113.21|6113.21|6112.92|6112.92|0
1647271860000|2022-03-14 15:31:00|6112.5|6112.5|6112.31|6112.31|6112.5|6112.5|6112.31|6112.31|0
1647271870000|2022-03-14 15:31:10|6113.07|6113.07|6113.07|6113.07|6113.07|6113.07|6113.07|6113.07|0
1647271890000|2022-03-14 15:31:30|6113.43|6113.43|6113.98|6113.98|6113.98|6113.98|6112.93|6112.93|0
1647271900000|2022-03-14 15:31:40|6114.34|6114.34|6117.23|6117.23|6117.23|6117.23|6114.34|6114.34|0
1647271910000|2022-03-14 15:31:50|6117.59|6117.59|6117.59|6117.59|6117.59|6117.59|6117.59|6117.59|0
1647271920000|2022-03-14 15:32:00|6117.9|6117.9|6117.9|6117.9|6117.9|6117.9|6117.9|6117.9|0
1647271930000|2022-03-14 15:32:10|6118.2|6118.2|6118.2|6118.2|6118.2|6118.2|6118.2|6118.2|0
1647271940000|2022-03-14 15:32:20|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|0
1647271950000|2022-03-14 15:32:30|6118.33|6118.33|6117.76|6117.76|6118.33|6118.33|6117.76|6117.76|0
1647271970000|2022-03-14 15:32:50|6118.53|6118.53|6118.91|6118.91|6118.91|6118.91|6118.53|6118.53|0
1647271980000|2022-03-14 15:33:00|6118.27|6118.27|6119.58|6119.58|6119.58|6119.58|6117.95|6117.95|0
1647271990000|2022-03-14 15:33:10|6121.87|6121.87|6123.57|6123.57|6123.57|6123.57|6121.87|6121.87|0
1647272000000|2022-03-14 15:33:20|6124.28|6124.28|6124.28|6124.28|6124.28|6124.28|6124.28|6124.28|0
1647272010000|2022-03-14 15:33:30|6124.77|6124.77|6124.77|6124.77|6124.77|6124.77|6124.77|6124.77|0
1647272020000|2022-03-14 15:33:40|6125.27|6125.27|6125.27|6125.27|6125.27|6125.27|6125.27|6125.27|0
1647272040000|2022-03-14 15:34:00|6126.23|6126.23|6127.54|6127.54|6127.54|6127.54|6126.23|6126.23|0
1647272060000|2022-03-14 15:34:20|6127.92|6127.92|6128.3|6128.3|6128.3|6128.3|6127.92|6127.92|0
1647272070000|2022-03-14 15:34:30|6131.55|6131.55|6131.55|6131.55|6131.55|6131.55|6131.55|6131.55|0
1647272080000|2022-03-14 15:34:40|6131.87|6131.87|6131.87|6131.87|6131.87|6131.87|6131.87|6131.87|0
1647272090000|2022-03-14 15:34:50|6131.58|6131.58|6131.58|6131.58|6131.58|6131.58|6131.58|6131.58|0
1647272100000|2022-03-14 15:35:00|6131.95|6131.95|6131.99|6131.99|6131.99|6131.99|6131.95|6131.95|0
1647272130000|2022-03-14 15:35:30|6132.34|6132.34|6133.06|6133.06|6133.06|6133.06|6132.03|6132.03|0
1647272140000|2022-03-14 15:35:40|6132.18|6132.18|6132.29|6132.29|6132.29|6132.29|6131.99|6131.99|0
1647272150000|2022-03-14 15:35:50|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|0
1647272160000|2022-03-14 15:36:00|6134.33|6134.33|6134.69|6134.69|6134.69|6134.69|6134.33|6134.33|0
1647272170000|2022-03-14 15:36:10|6134.9|6134.9|6133.01|6133.01|6134.9|6134.9|6133.01|6133.01|0
1647272180000|2022-03-14 15:36:20|6132.02|6132.02|6131.84|6131.84|6132.02|6132.02|6131.34|6131.34|0
1647272190000|2022-03-14 15:36:30|6132.34|6132.34|6132.34|6132.34|6132.34|6132.34|6132.34|6132.34|0
1647272210000|2022-03-14 15:36:50|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|0
1647272230000|2022-03-14 15:37:10|6133.16|6133.16|6134.28|6134.28|6134.59|6134.59|6133.16|6133.16|0
1647272240000|2022-03-14 15:37:20|6133.89|6133.89|6132.76|6132.76|6133.89|6133.89|6132.76|6132.76|0
1647272250000|2022-03-14 15:37:30|6133.26|6133.26|6131.61|6131.61|6133.26|6133.26|6131.61|6131.61|0
1647272260000|2022-03-14 15:37:40|6131.96|6131.96|6131.61|6131.61|6131.96|6131.96|6131.61|6131.61|0
1647272290000|2022-03-14 15:38:10|6131.23|6131.23|6131.42|6131.42|6131.42|6131.42|6131.23|6131.23|0
1647272300000|2022-03-14 15:38:20|6131.74|6131.74|6131.74|6131.74|6131.74|6131.74|6131.74|6131.74|0
1647272310000|2022-03-14 15:38:30|6132.73|6132.73|6133.02|6133.02|6133.02|6133.02|6132.73|6132.73|0
1647272320000|2022-03-14 15:38:40|6133.51|6133.51|6133.51|6133.51|6133.51|6133.51|6133.51|6133.51|0
1647272350000|2022-03-14 15:39:10|6134.01|6134.01|6134.08|6134.08|6134.57|6134.57|6134.01|6134.01|0
1647272360000|2022-03-14 15:39:20|6133.31|6133.31|6133.31|6133.31|6133.31|6133.31|6133.31|6133.31|0
1647272370000|2022-03-14 15:39:30|6135.14|6135.14|6135.81|6135.81|6135.81|6135.81|6135.14|6135.14|0
1647272400000|2022-03-14 15:40:00|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|0
1647272410000|2022-03-14 15:40:10|6134.59|6134.59|6134.59|6134.59|6134.59|6134.59|6134.59|6134.59|0
1647272430000|2022-03-14 15:40:30|6134.91|6134.91|6135.22|6135.22|6135.22|6135.22|6134.91|6134.91|0
1647272490000|2022-03-14 15:41:30|6136.08|6136.08|6136.28|6136.28|6136.46|6136.46|6136.08|6136.08|0
1647272530000|2022-03-14 15:42:10|6135.92|6135.92|6135.92|6135.92|6135.92|6135.92|6135.92|6135.92|0
1647272540000|2022-03-14 15:42:20|6135.6|6135.6|6135.6|6135.6|6135.6|6135.6|6135.6|6135.6|0
1647272560000|2022-03-14 15:42:40|6134.46|6134.46|6134.17|6134.17|6134.46|6134.46|6134.17|6134.17|0
1647272590000|2022-03-14 15:43:10|6133.66|6133.66|6131.49|6131.49|6133.66|6133.66|6131.49|6131.49|0
1647272600000|2022-03-14 15:43:20|6131.45|6131.45|6132.41|6132.41|6132.41|6132.41|6131.45|6131.45|0
1647272610000|2022-03-14 15:43:30|6131.77|6131.77|6131.45|6131.45|6131.77|6131.77|6131.45|6131.45|0
1647272620000|2022-03-14 15:43:40|6131.13|6131.13|6130.25|6130.25|6131.13|6131.13|6130.25|6130.25|0
1647272630000|2022-03-14 15:43:50|6129.26|6129.26|6132.03|6132.03|6132.03|6132.03|6129.26|6129.26|0
1647272640000|2022-03-14 15:44:00|6132.35|6132.35|6132.03|6132.03|6132.35|6132.35|6132.03|6132.03|0
1647272650000|2022-03-14 15:44:10|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|0
1647272670000|2022-03-14 15:44:30|6132.61|6132.61|6132.61|6132.61|6132.61|6132.61|6132.61|6132.61|0
1647272680000|2022-03-14 15:44:40|6133.11|6133.11|6133.11|6133.11|6133.11|6133.11|6133.11|6133.11|0
1647272690000|2022-03-14 15:44:50|6133.42|6133.42|6133.39|6133.39|6133.74|6133.74|6133.39|6133.39|0
1647272700000|2022-03-14 15:45:00|6133.07|6133.07|6133.09|6133.09|6133.85|6133.85|6133.07|6133.07|0
1647272710000|2022-03-14 15:45:10|6133.59|6133.59|6133.91|6133.91|6133.91|6133.91|6133.59|6133.59|0
1647272720000|2022-03-14 15:45:20|6130.89|6130.89|6130.89|6130.89|6131.6|6131.6|6130.89|6130.89|0
1647272730000|2022-03-14 15:45:30|6130.7|6130.7|6130.7|6130.7|6130.7|6130.7|6130.7|6130.7|0
1647272750000|2022-03-14 15:45:50|6130.34|6130.34|6130.34|6130.34|6130.34|6130.34|6130.34|6130.34|0
1647272760000|2022-03-14 15:46:00|6129.85|6129.85|6129.49|6129.49|6129.85|6129.85|6129.49|6129.49|0
1647272800000|2022-03-14 15:46:40|6128.73|6128.73|6128.73|6128.73|6128.73|6128.73|6128.73|6128.73|0
1647272850000|2022-03-14 15:47:30|6130.26|6130.26|6130.26|6130.26|6130.26|6130.26|6130.26|6130.26|0
1647272860000|2022-03-14 15:47:40|6129.3|6129.3|6128.66|6128.66|6129.3|6129.3|6128.66|6128.66|0
1647272870000|2022-03-14 15:47:50|6128.37|6128.37|6128.37|6128.37|6128.37|6128.37|6128.37|6128.37|0
1647272880000|2022-03-14 15:48:00|6128.05|6128.05|6125.4|6125.4|6128.05|6128.05|6125.4|6125.4|0
1647272890000|2022-03-14 15:48:10|6125.22|6125.22|6124.86|6124.86|6125.22|6125.22|6124.86|6124.86|0
1647272900000|2022-03-14 15:48:20|6123.72|6123.72|6124.48|6124.48|6124.48|6124.48|6123.72|6123.72|0
1647272920000|2022-03-14 15:48:40|6124.83|6124.83|6124.52|6124.52|6124.83|6124.83|6124.52|6124.52|0
1647272930000|2022-03-14 15:48:50|6124.16|6124.16|6124.38|6124.38|6124.87|6124.87|6124.16|6124.16|0
1647272940000|2022-03-14 15:49:00|6123.42|6123.42|6123.38|6123.38|6123.42|6123.42|6123.38|6123.38|0
1647272950000|2022-03-14 15:49:10|6123.74|6123.74|6123.03|6123.03|6123.74|6123.74|6123.03|6123.03|0
1647272960000|2022-03-14 15:49:20|6122.82|6122.82|6122.99|6122.99|6122.99|6122.99|6122.63|6122.63|0
1647272970000|2022-03-14 15:49:30|6123.34|6123.34|6123.34|6123.34|6123.34|6123.34|6123.34|6123.34|0
1647272980000|2022-03-14 15:49:40|6123.02|6123.02|6123.02|6123.02|6123.02|6123.02|6123.02|6123.02|0
1647272990000|2022-03-14 15:49:50|6122.73|6122.73|6121.64|6121.64|6122.73|6122.73|6121.64|6121.64|0
1647273000000|2022-03-14 15:50:00|6121.15|6121.15|6121.86|6121.86|6121.86|6121.86|6121.15|6121.15|0
1647273010000|2022-03-14 15:50:10|6121.57|6121.57|6118.93|6118.93|6121.57|6121.57|6118.9|6118.9|0
1647273020000|2022-03-14 15:50:20|6118.74|6118.74|6118.45|6118.45|6118.74|6118.74|6118.45|6118.45|0
1647273030000|2022-03-14 15:50:30|6117.81|6117.81|6117.24|6117.24|6117.81|6117.81|6116.61|6116.61|0
1647273040000|2022-03-14 15:50:40|6117.43|6117.43|6118.57|6118.57|6118.57|6118.57|6117.43|6117.43|0
1647273060000|2022-03-14 15:51:00|6119.07|6119.07|6119.07|6119.07|6119.07|6119.07|6119.07|6119.07|0
1647273090000|2022-03-14 15:51:30|6118.75|6118.75|6118.75|6118.75|6118.75|6118.75|6118.75|6118.75|0
1647273100000|2022-03-14 15:51:40|6120.27|6120.27|6121.34|6121.34|6121.34|6121.34|6120.27|6120.27|0
1647273110000|2022-03-14 15:51:50|6122.33|6122.33|6124.81|6124.81|6124.81|6124.81|6122.33|6122.33|0
1647273120000|2022-03-14 15:52:00|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|0
1647273130000|2022-03-14 15:52:10|6123.75|6123.75|6124.41|6124.41|6124.67|6124.67|6123.75|6123.75|0
1647273140000|2022-03-14 15:52:20|6124.79|6124.79|6125.28|6125.28|6125.28|6125.28|6124.79|6124.79|0
1647273160000|2022-03-14 15:52:40|6126.04|6126.04|6126.04|6126.04|6126.04|6126.04|6126.04|6126.04|0
1647273170000|2022-03-14 15:52:50|6126.68|6126.68|6126.68|6126.68|6126.68|6126.68|6126.68|6126.68|0
1647273180000|2022-03-14 15:53:00|6126.3|6126.3|6126.11|6126.11|6126.3|6126.3|6126.11|6126.11|0
1647273190000|2022-03-14 15:53:10|6125.82|6125.82|6125.82|6125.82|6125.82|6125.82|6125.82|6125.82|0
1647273200000|2022-03-14 15:53:20|6125.06|6125.06|6126.2|6126.2|6126.2|6126.2|6125.06|6125.06|0
1647273230000|2022-03-14 15:53:50|6126.58|6126.58|6127.04|6127.04|6127.21|6127.21|6126.58|6126.58|0
1647273270000|2022-03-14 15:54:30|6126.73|6126.73|6126.73|6126.73|6126.73|6126.73|6126.73|6126.73|0
1647273280000|2022-03-14 15:54:40|6126.44|6126.44|6126.08|6126.08|6126.44|6126.44|6126.08|6126.08|0
1647273300000|2022-03-14 15:55:00|6124.77|6124.77|6124.45|6124.45|6124.77|6124.77|6124.45|6124.45|0
1647273310000|2022-03-14 15:55:10|6125.16|6125.16|6125.8|6125.8|6125.8|6125.8|6125.16|6125.16|0
1647273360000|2022-03-14 15:56:00|6125.31|6125.31|6124.81|6124.81|6125.31|6125.31|6124.81|6124.81|0
1647273370000|2022-03-14 15:56:10|6125.31|6125.31|6126.71|6126.71|6126.71|6126.71|6125.31|6125.31|0
1647273390000|2022-03-14 15:56:30|6126.13|6126.13|6126.13|6126.13|6126.13|6126.13|6126.13|6126.13|0
1647273410000|2022-03-14 15:56:50|6125.49|6125.49|6125.49|6125.49|6125.49|6125.49|6125.49|6125.49|0
1647273420000|2022-03-14 15:57:00|6126.25|6126.25|6125.9|6125.9|6126.25|6126.25|6125.9|6125.9|0
1647273450000|2022-03-14 15:57:30|6125.71|6125.71|6125.71|6125.71|6125.71|6125.71|6125.71|6125.71|0
1647273460000|2022-03-14 15:57:40|6126.03|6126.03|6125.74|6125.74|6126.03|6126.03|6125.74|6125.74|0
1647273470000|2022-03-14 15:57:50|6125.38|6125.38|6125.74|6125.74|6125.74|6125.74|6125.03|6125.03|0
1647273480000|2022-03-14 15:58:00|6124.59|6124.59|6123.56|6123.56|6124.59|6124.59|6123.56|6123.56|0
1647273490000|2022-03-14 15:58:10|6123.92|6123.92|6123.92|6123.92|6123.92|6123.92|6123.92|6123.92|0
1647273530000|2022-03-14 15:58:50|6123.63|6123.63|6122.92|6122.92|6123.63|6123.63|6122.92|6122.92|0
1647273540000|2022-03-14 15:59:00|6122.42|6122.42|6122.78|6122.78|6122.78|6122.78|6122.07|6122.07|0
1647273550000|2022-03-14 15:59:10|6123.15|6123.15|6124.14|6124.14|6124.14|6124.14|6123.15|6123.15|0
1647273560000|2022-03-14 15:59:20|6123.82|6123.82|6123.82|6123.82|6123.82|6123.82|6123.82|6123.82|0
1647273570000|2022-03-14 15:59:30|6124.59|6124.59|6124.59|6124.59|6124.59|6124.59|6124.59|6124.59|0
1647273580000|2022-03-14 15:59:40|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|0
1647273590000|2022-03-14 15:59:50|6125.84|6125.84|6127.08|6127.08|6127.99|6127.99|6125.84|6125.84|0
1647273600000|2022-03-14 16:00:00|6126.59|6126.59|6126.45|6126.45|6126.96|6126.96|6125.89|6125.89|0
1647273620000|2022-03-14 16:00:20|6125.81|6125.81|6125.06|6125.06|6125.81|6125.81|6124.75|6124.75|0
1647273640000|2022-03-14 16:00:40|6124.71|6124.71|6126.14|6126.14|6126.78|6126.78|6124.71|6124.71|0
1647273660000|2022-03-14 16:01:00|6125.77|6125.77|6125.77|6125.77|6125.77|6125.77|6125.77|6125.77|0
1647273680000|2022-03-14 16:01:20|6126.09|6126.09|6125.33|6125.33|6126.09|6126.09|6125.33|6125.33|0
1647273690000|2022-03-14 16:01:30|6124.83|6124.83|6124.12|6124.12|6124.83|6124.83|6124.12|6124.12|0
1647273700000|2022-03-14 16:01:40|6122.8|6122.8|6121.06|6121.06|6122.8|6122.8|6121.06|6121.06|0
1647273710000|2022-03-14 16:01:50|6120.56|6120.56|6120.56|6120.56|6120.56|6120.56|6120.56|6120.56|0
1647273720000|2022-03-14 16:02:00|6120|6120|6121.02|6121.02|6121.02|6121.02|6120|6120|0
1647273740000|2022-03-14 16:02:20|6120.83|6120.83|6120.83|6120.83|6120.83|6120.83|6120.83|6120.83|0
1647273750000|2022-03-14 16:02:30|6120.54|6120.54|6119.9|6119.9|6120.54|6120.54|6119.9|6119.9|0
1647273770000|2022-03-14 16:02:50|6120.22|6120.22|6120.22|6120.22|6120.22|6120.22|6120.22|6120.22|0
1647273780000|2022-03-14 16:03:00|6120.51|6120.51|6120.51|6120.51|6120.51|6120.51|6120.51|6120.51|0
1647273790000|2022-03-14 16:03:10|6121.66|6121.66|6121.66|6121.66|6121.66|6121.66|6121.66|6121.66|0
1647273800000|2022-03-14 16:03:20|6122.03|6122.03|6122.54|6122.54|6122.54|6122.54|6122.03|6122.03|0
1647273810000|2022-03-14 16:03:30|6122.89|6122.89|6122.89|6122.89|6122.89|6122.89|6122.89|6122.89|0
1647273820000|2022-03-14 16:03:40|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|0
1647273830000|2022-03-14 16:03:50|6123.5|6123.5|6123.5|6123.5|6123.5|6123.5|6123.5|6123.5|0
1647273840000|2022-03-14 16:04:00|6123.69|6123.69|6124.98|6124.98|6124.98|6124.98|6123.69|6123.69|0
1647273850000|2022-03-14 16:04:10|6125.17|6125.17|6125.17|6125.17|6125.17|6125.17|6125.17|6125.17|0
1647273860000|2022-03-14 16:04:20|6124.88|6124.88|6123.81|6123.81|6124.88|6124.88|6123.81|6123.81|0
1647273880000|2022-03-14 16:04:40|6123.45|6123.45|6121.89|6121.89|6123.45|6123.45|6121.89|6121.89|0
1647273890000|2022-03-14 16:04:50|6122.76|6122.76|6123.4|6123.4|6123.4|6123.4|6122.76|6122.76|0
1647273900000|2022-03-14 16:05:00|6123.96|6123.96|6125.94|6125.94|6125.94|6125.94|6123.96|6123.96|0
1647273930000|2022-03-14 16:05:30|6126.32|6126.32|6126.68|6126.68|6126.68|6126.68|6126.32|6126.32|0
1647273950000|2022-03-14 16:05:50|6126.99|6126.99|6126.99|6126.99|6126.99|6126.99|6126.99|6126.99|0
1647273960000|2022-03-14 16:06:00|6126.23|6126.23|6125.27|6125.27|6126.23|6126.23|6124.51|6124.51|0
1647273980000|2022-03-14 16:06:20|6125.46|6125.46|6126.09|6126.09|6126.09|6126.09|6125.46|6125.46|0
1647273990000|2022-03-14 16:06:30|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|0
1647274000000|2022-03-14 16:06:40|6126.88|6126.88|6127.64|6127.64|6128.98|6128.98|6126.88|6126.88|0
1647274010000|2022-03-14 16:06:50|6127.33|6127.33|6127.33|6127.33|6127.33|6127.33|6127.33|6127.33|0
1647274020000|2022-03-14 16:07:00|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|0
1647274030000|2022-03-14 16:07:10|6127.1|6127.1|6127.1|6127.1|6127.1|6127.1|6127.1|6127.1|0
1647274040000|2022-03-14 16:07:20|6127.42|6127.42|6127.42|6127.42|6127.42|6127.42|6127.42|6127.42|0
1647274050000|2022-03-14 16:07:30|6128.18|6128.18|6128.18|6128.18|6128.18|6128.18|6128.18|6128.18|0
1647274070000|2022-03-14 16:07:50|6129.32|6129.32|6128.69|6128.69|6129.32|6129.32|6128.69|6128.69|0
1647274080000|2022-03-14 16:08:00|6128.08|6128.08|6126.55|6126.55|6128.08|6128.08|6126.55|6126.55|0
1647274090000|2022-03-14 16:08:10|6125.79|6125.79|6125.25|6125.25|6125.79|6125.79|6125.25|6125.25|0
1647274100000|2022-03-14 16:08:20|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|0
1647274110000|2022-03-14 16:08:30|6125.12|6125.12|6122.94|6122.94|6125.12|6125.12|6122.94|6122.94|0
1647274120000|2022-03-14 16:08:40|6122.59|6122.59|6124.09|6124.09|6124.09|6124.09|6122.59|6122.59|0
1647274130000|2022-03-14 16:08:50|6123.77|6123.77|6121.79|6121.79|6123.77|6123.77|6121.79|6121.79|0
1647274140000|2022-03-14 16:09:00|6121.41|6121.41|6120.69|6120.69|6121.41|6121.41|6120.69|6120.69|0
1647274160000|2022-03-14 16:09:20|6120.4|6120.4|6119.77|6119.77|6120.4|6120.4|6119.77|6119.77|0
1647274170000|2022-03-14 16:09:30|6119.41|6119.41|6119.41|6119.41|6119.41|6119.41|6119.41|6119.41|0
1647274180000|2022-03-14 16:09:40|6118.06|6118.06|6116.85|6116.85|6118.06|6118.06|6116.85|6116.85|0
1647274190000|2022-03-14 16:09:50|6116.13|6116.13|6115.69|6115.69|6116.13|6116.13|6115.31|6115.31|0
1647274200000|2022-03-14 16:10:00|6115.5|6115.5|6115.76|6115.76|6116.52|6116.52|6115.5|6115.5|0
1647274210000|2022-03-14 16:10:10|6115.55|6115.55|6115.84|6115.84|6115.84|6115.84|6115.55|6115.55|0
1647274250000|2022-03-14 16:10:50|6115.55|6115.55|6116.66|6116.66|6116.66|6116.66|6115.55|6115.55|0
1647274260000|2022-03-14 16:11:00|6117.74|6117.74|6118.22|6118.22|6118.22|6118.22|6117.74|6117.74|0
1647274280000|2022-03-14 16:11:20|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|0
1647274290000|2022-03-14 16:11:30|6119.36|6119.36|6119.68|6119.68|6119.68|6119.68|6119.36|6119.36|0
1647274300000|2022-03-14 16:11:40|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|0
1647274320000|2022-03-14 16:12:00|6121.49|6121.49|6121.81|6121.81|6121.81|6121.81|6121.49|6121.49|0
1647274330000|2022-03-14 16:12:10|6122.23|6122.23|6123.37|6123.37|6123.37|6123.37|6122.23|6122.23|0
1647274340000|2022-03-14 16:12:20|6124.13|6124.13|6121.16|6121.16|6124.13|6124.13|6121.16|6121.16|0
1647274350000|2022-03-14 16:12:30|6120.84|6120.84|6120.84|6120.84|6120.84|6120.84|6120.84|6120.84|0
1647274360000|2022-03-14 16:12:40|6120.34|6120.34|6118.25|6118.25|6120.34|6120.34|6118.25|6118.25|0
1647274390000|2022-03-14 16:13:10|6119.01|6119.01|6119.01|6119.01|6119.01|6119.01|6119.01|6119.01|0
1647274400000|2022-03-14 16:13:20|6118.37|6118.37|6118.75|6118.75|6118.75|6118.75|6118.37|6118.37|0
1647274410000|2022-03-14 16:13:30|6119.9|6119.9|6119.71|6119.71|6119.9|6119.9|6119.71|6119.71|0
1647274420000|2022-03-14 16:13:40|6120.35|6120.35|6120.35|6120.35|6120.35|6120.35|6120.35|6120.35|0
1647274440000|2022-03-14 16:14:00|6120.03|6120.03|6120.31|6120.31|6120.66|6120.66|6119.6|6119.6|0
1647274450000|2022-03-14 16:14:10|6120.63|6120.63|6118.72|6118.72|6120.63|6120.63|6118.34|6118.34|0
1647274460000|2022-03-14 16:14:20|6118.34|6118.34|6118.34|6118.34|6118.34|6118.34|6118.34|6118.34|0
1647274470000|2022-03-14 16:14:30|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|0
1647274480000|2022-03-14 16:14:40|6119.08|6119.08|6119.08|6119.08|6119.08|6119.08|6119.08|6119.08|0
1647274500000|2022-03-14 16:15:00|6118.59|6118.59|6118.66|6118.66|6119.08|6119.08|6118.34|6118.34|0
1647274510000|2022-03-14 16:15:10|6118.34|6118.34|6118.34|6118.34|6118.34|6118.34|6118.34|6118.34|0
1647274520000|2022-03-14 16:15:20|6117.97|6117.97|6117.28|6117.28|6118.16|6118.16|6117.28|6117.28|0
1647274550000|2022-03-14 16:15:50|6117.57|6117.57|6117.57|6117.57|6117.57|6117.57|6117.57|6117.57|0
1647274560000|2022-03-14 16:16:00|6117.95|6117.95|6119.66|6119.66|6119.66|6119.66|6117.95|6117.95|0
1647274570000|2022-03-14 16:16:10|6119.31|6119.31|6119.31|6119.31|6119.31|6119.31|6119.31|6119.31|0
1647274580000|2022-03-14 16:16:20|6119.94|6119.94|6119.63|6119.63|6119.94|6119.94|6119.63|6119.63|0
1647274600000|2022-03-14 16:16:40|6119.31|6119.31|6119.31|6119.31|6119.31|6119.31|6119.31|6119.31|0
1647274620000|2022-03-14 16:17:00|6119.69|6119.69|6120.07|6120.07|6120.07|6120.07|6119.69|6119.69|0
1647274650000|2022-03-14 16:17:30|6120.77|6120.77|6120.98|6120.98|6120.98|6120.98|6120.77|6120.77|0
1647274660000|2022-03-14 16:17:40|6121.48|6121.48|6121.48|6121.48|6121.48|6121.48|6121.48|6121.48|0
1647274670000|2022-03-14 16:17:50|6120.84|6120.84|6120.52|6120.52|6120.84|6120.84|6120.52|6120.52|0
1647274680000|2022-03-14 16:18:00|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|0
1647274690000|2022-03-14 16:18:10|6120.56|6120.56|6120.56|6120.56|6120.88|6120.88|6120.56|6120.56|0
1647274710000|2022-03-14 16:18:30|6120.27|6120.27|6120.27|6120.27|6120.27|6120.27|6120.27|6120.27|0
1647274740000|2022-03-14 16:19:00|6120.59|6120.59|6121.47|6121.47|6121.47|6121.47|6120.59|6120.59|0
1647274750000|2022-03-14 16:19:10|6121.85|6121.85|6123.44|6123.44|6123.44|6123.44|6121.85|6121.85|0
1647274760000|2022-03-14 16:19:20|6122.79|6122.79|6123.67|6123.67|6123.67|6123.67|6122.79|6122.79|0
1647274770000|2022-03-14 16:19:30|6124.81|6124.81|6127.51|6127.51|6127.51|6127.51|6124.81|6124.81|0
1647274780000|2022-03-14 16:19:40|6127.83|6127.83|6128.2|6128.2|6128.2|6128.2|6127.83|6127.83|0
1647274810000|2022-03-14 16:20:10|6128.49|6128.49|6126.92|6126.92|6128.49|6128.49|6126.92|6126.92|0
1647274820000|2022-03-14 16:20:20|6126.42|6126.42|6124.14|6124.14|6126.42|6126.42|6124.14|6124.14|0
1647274830000|2022-03-14 16:20:30|6124.79|6124.79|6125.14|6125.14|6125.14|6125.14|6124.79|6124.79|0
1647274860000|2022-03-14 16:21:00|6124.15|6124.15|6123.39|6123.39|6124.15|6124.15|6122.3|6122.3|0
1647274870000|2022-03-14 16:21:10|6123.74|6123.74|6125.44|6125.44|6125.44|6125.44|6123.74|6123.74|0
1647274890000|2022-03-14 16:21:30|6125.63|6125.63|6126.13|6126.13|6126.13|6126.13|6125.63|6125.63|0
1647274900000|2022-03-14 16:21:40|6125.42|6125.42|6125.34|6125.34|6125.42|6125.42|6124.07|6124.07|0
1647274910000|2022-03-14 16:21:50|6126.48|6126.48|6125.81|6125.81|6126.48|6126.48|6125.81|6125.81|0
1647274920000|2022-03-14 16:22:00|6126.19|6126.19|6126.98|6126.98|6126.98|6126.98|6126.19|6126.19|0
1647274930000|2022-03-14 16:22:10|6126.6|6126.6|6126.6|6126.6|6126.6|6126.6|6126.6|6126.6|0
1647274940000|2022-03-14 16:22:20|6126.41|6126.41|6126.5|6126.5|6126.5|6126.5|6126.12|6126.12|0
1647274950000|2022-03-14 16:22:30|6126.82|6126.82|6127|6127|6127|6127|6126.82|6126.82|0
1647274960000|2022-03-14 16:22:40|6126.63|6126.63|6126.27|6126.27|6126.63|6126.63|6126.27|6126.27|0
1647274970000|2022-03-14 16:22:50|6126.77|6126.77|6126.48|6126.48|6126.77|6126.77|6126.48|6126.48|0
1647274980000|2022-03-14 16:23:00|6126.29|6126.29|6124.99|6124.99|6126.29|6126.29|6124.99|6124.99|0
1647274990000|2022-03-14 16:23:10|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|0
1647275010000|2022-03-14 16:23:30|6124.36|6124.36|6124.74|6124.74|6124.74|6124.74|6124.36|6124.36|0
1647275020000|2022-03-14 16:23:40|6124.92|6124.92|6126.4|6126.4|6126.4|6126.4|6124.92|6124.92|0
1647275040000|2022-03-14 16:24:00|6126.78|6126.78|6125.05|6125.05|6126.78|6126.78|6125.05|6125.05|0
1647275050000|2022-03-14 16:24:10|6124.76|6124.76|6124.76|6124.76|6124.76|6124.76|6124.76|6124.76|0
1647275060000|2022-03-14 16:24:20|6125.33|6125.33|6127.52|6127.52|6127.52|6127.52|6125.33|6125.33|0
1647275090000|2022-03-14 16:24:50|6127.14|6127.14|6128.11|6128.11|6128.11|6128.11|6127.14|6127.14|0
1647275100000|2022-03-14 16:25:00|6128.4|6128.4|6128.4|6128.4|6128.4|6128.4|6128.4|6128.4|0
1647275110000|2022-03-14 16:25:10|6128.04|6128.04|6127.69|6127.69|6128.04|6128.04|6127.69|6127.69|0
1647275130000|2022-03-14 16:25:30|6128.18|6128.18|6128.31|6128.31|6128.31|6128.31|6128.18|6128.18|0
1647275140000|2022-03-14 16:25:40|6128.49|6128.49|6129.58|6129.58|6129.58|6129.58|6128.49|6128.49|0
1647275150000|2022-03-14 16:25:50|6129.77|6129.77|6128.75|6128.75|6129.77|6129.77|6128.37|6128.37|0
1647275160000|2022-03-14 16:26:00|6129.51|6129.51|6128.53|6128.53|6129.83|6129.83|6128.53|6128.53|0
1647275170000|2022-03-14 16:26:10|6128.24|6128.24|6127.41|6127.41|6128.24|6128.24|6126.78|6126.78|0
1647275180000|2022-03-14 16:26:20|6127.06|6127.06|6125.92|6125.92|6127.06|6127.06|6125.92|6125.92|0
1647275190000|2022-03-14 16:26:30|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|0
1647275200000|2022-03-14 16:26:40|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|0
1647275210000|2022-03-14 16:26:50|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|0
1647275220000|2022-03-14 16:27:00|6126.25|6126.25|6125.75|6125.75|6126.25|6126.25|6125.75|6125.75|0
1647275230000|2022-03-14 16:27:10|6126.11|6126.11|6126.11|6126.11|6126.11|6126.11|6126.11|6126.11|0
1647275240000|2022-03-14 16:27:20|6126.75|6126.75|6125.68|6125.68|6126.75|6126.75|6125.68|6125.68|0
1647275250000|2022-03-14 16:27:30|6124.92|6124.92|6126.05|6126.05|6126.68|6126.68|6124.54|6124.54|0
1647275260000|2022-03-14 16:27:40|6125.86|6125.86|6126.62|6126.62|6126.62|6126.62|6125.86|6125.86|0
1647275270000|2022-03-14 16:27:50|6127.26|6127.26|6127.26|6127.26|6127.26|6127.26|6127.26|6127.26|0
1647275290000|2022-03-14 16:28:10|6126.55|6126.55|6125.28|6125.28|6126.55|6126.55|6125.28|6125.28|0
1647275300000|2022-03-14 16:28:20|6125.91|6125.91|6125.05|6125.05|6125.91|6125.91|6125.05|6125.05|0
1647275310000|2022-03-14 16:28:30|6124.67|6124.67|6124.35|6124.35|6124.67|6124.67|6124.35|6124.35|0
1647275320000|2022-03-14 16:28:40|6124.17|6124.17|6124.14|6124.14|6124.46|6124.46|6124.14|6124.14|0
1647275330000|2022-03-14 16:28:50|6124.5|6124.5|6125.63|6125.63|6125.63|6125.63|6124.5|6124.5|0
1647275340000|2022-03-14 16:29:00|6125.93|6125.93|6126.06|6126.06|6126.11|6126.11|6125.35|6125.35|0
1647275350000|2022-03-14 16:29:10|6125.77|6125.77|6128.15|6128.15|6128.15|6128.15|6125.48|6125.48|0
1647275360000|2022-03-14 16:29:20|6127.39|6127.39|6127.73|6127.73|6128.09|6128.09|6127.39|6127.39|0
1647275370000|2022-03-14 16:29:30|6127.52|6127.52|6125.5|6125.5|6127.52|6127.52|6125.5|6125.5|0
1647275380000|2022-03-14 16:29:40|6124.79|6124.79|6123.53|6123.53|6124.79|6124.79|6123.15|6123.15|0
1647275390000|2022-03-14 16:29:50|6123.21|6123.21|6118.88|6118.88|6123.21|6123.21|6118.88|6118.88|0
1647332100000|2022-03-15 08:15:00|6050.95|6050.95|6053.87|6053.87|6053.87|6053.87|6050.95|6050.95|0
1647332110000|2022-03-15 08:15:10|6054.25|6054.25|6053.31|6053.31|6054.25|6054.25|6053.31|6053.31|0
1647332120000|2022-03-15 08:15:20|6053.87|6053.87|6054.62|6054.62|6055.23|6055.23|6053.87|6053.87|0
1647332140000|2022-03-15 08:15:40|6054.27|6054.27|6052.44|6052.44|6054.27|6054.27|6052.44|6052.44|0
1647332150000|2022-03-15 08:15:50|6051.3|6051.3|6051.89|6051.89|6051.89|6051.89|6051.3|6051.3|0
1647332160000|2022-03-15 08:16:00|6051.52|6051.52|6050.47|6050.47|6051.52|6051.52|6050.47|6050.47|0
1647332170000|2022-03-15 08:16:10|6052|6052|6049.21|6049.21|6052.01|6052.01|6049.21|6049.21|0
1647332180000|2022-03-15 08:16:20|6048.92|6048.92|6050.26|6050.26|6050.26|6050.26|6048.73|6048.73|0
1647332190000|2022-03-15 08:16:30|6050.44|6050.44|6050.44|6050.44|6050.44|6050.44|6050.44|6050.44|0
1647332200000|2022-03-15 08:16:40|6050.15|6050.15|6049.08|6049.08|6050.15|6050.15|6049.08|6049.08|0
1647332210000|2022-03-15 08:16:50|6048.13|6048.13|6049.83|6049.83|6049.83|6049.83|6047.42|6047.42|0
1647332220000|2022-03-15 08:17:00|6050.19|6050.19|6050.19|6050.19|6050.19|6050.19|6050.19|6050.19|0
1647332230000|2022-03-15 08:17:10|6049.81|6049.81|6049.52|6049.52|6049.81|6049.81|6049.52|6049.52|0
1647332240000|2022-03-15 08:17:20|6048.8|6048.8|6047.29|6047.29|6049.16|6049.16|6047.29|6047.29|0
1647332250000|2022-03-15 08:17:30|6046.97|6046.97|6046.84|6046.84|6046.97|6046.97|6046.65|6046.65|0
1647332260000|2022-03-15 08:17:40|6047.4|6047.4|6047.04|6047.04|6047.4|6047.4|6047.04|6047.04|0
1647332270000|2022-03-15 08:17:50|6045.52|6045.52|6046.34|6046.34|6046.34|6046.34|6045.52|6045.52|0
1647332280000|2022-03-15 08:18:00|6046.98|6046.98|6048.18|6048.18|6048.5|6048.5|6046.98|6046.98|0
1647332300000|2022-03-15 08:18:20|6047.6|6047.6|6047.81|6047.81|6050.07|6050.07|6047.6|6047.6|0
1647332310000|2022-03-15 08:18:30|6047.44|6047.44|6047.81|6047.81|6047.81|6047.81|6047.44|6047.44|0
1647332320000|2022-03-15 08:18:40|6048.52|6048.52|6048.52|6048.52|6048.52|6048.52|6048.52|6048.52|0
1647332330000|2022-03-15 08:18:50|6048.9|6048.9|6048.9|6048.9|6048.9|6048.9|6048.9|6048.9|0
1647332360000|2022-03-15 08:19:20|6048.61|6048.61|6043.54|6043.54|6048.61|6048.61|6043.54|6043.54|0
1647332370000|2022-03-15 08:19:30|6043.04|6043.04|6043.75|6043.75|6043.75|6043.75|6043.04|6043.04|0
1647332380000|2022-03-15 08:19:40|6043|6043|6043.99|6043.99|6043.99|6043.99|6043|6043|0
1647332390000|2022-03-15 08:19:50|6043.5|6043.5|6043.5|6043.5|6043.5|6043.5|6043.5|6043.5|0
1647332400000|2022-03-15 08:20:00|6044.49|6044.49|6043.12|6043.12|6044.49|6044.49|6043.12|6043.12|0
1647332420000|2022-03-15 08:20:20|6042.16|6042.16|6042.87|6042.87|6042.87|6042.87|6042.16|6042.16|0
1647332430000|2022-03-15 08:20:30|6043.19|6043.19|6043.19|6043.19|6043.19|6043.19|6043.19|6043.19|0
1647332440000|2022-03-15 08:20:40|6043.9|6043.9|6045.17|6045.17|6045.17|6045.17|6043.9|6043.9|0
1647332450000|2022-03-15 08:20:50|6045.76|6045.76|6043.44|6043.44|6045.76|6045.76|6042.59|6042.59|0
1647332460000|2022-03-15 08:21:00|6043.25|6043.25|6041.11|6041.11|6043.25|6043.25|6041.11|6041.11|0
1647332470000|2022-03-15 08:21:10|6041.82|6041.82|6043.93|6043.93|6043.93|6043.93|6041.82|6041.82|0
1647332480000|2022-03-15 08:21:20|6042.34|6042.34|6046.4|6046.4|6046.4|6046.4|6042.34|6042.34|0
1647332490000|2022-03-15 08:21:30|6047.12|6047.12|6047.12|6047.12|6047.12|6047.12|6047.12|6047.12|0
1647332500000|2022-03-15 08:21:40|6047.43|6047.43|6050.29|6050.29|6050.29|6050.29|6047.43|6047.43|0
1647332510000|2022-03-15 08:21:50|6049.94|6049.94|6049.94|6049.94|6049.94|6049.94|6049.94|6049.94|0
1647332520000|2022-03-15 08:22:00|6049.2|6049.2|6047.08|6047.08|6049.2|6049.2|6046.43|6046.43|0
1647332530000|2022-03-15 08:22:10|6047.48|6047.48|6046.52|6046.52|6047.48|6047.48|6046.52|6046.52|0
1647332550000|2022-03-15 08:22:30|6044.45|6044.45|6041.68|6041.68|6044.45|6044.45|6041.5|6041.5|0
1647332560000|2022-03-15 08:22:40|6041.33|6041.33|6041.86|6041.86|6042.17|6042.17|6041.33|6041.33|0
1647332590000|2022-03-15 08:23:10|6042.42|6042.42|6044.01|6044.01|6044.01|6044.01|6042.42|6042.42|0
1647332600000|2022-03-15 08:23:20|6043.63|6043.63|6042.73|6042.73|6043.63|6043.63|6042.73|6042.73|0
1647332620000|2022-03-15 08:23:40|6037.78|6037.78|6038.62|6038.62|6038.62|6038.62|6037.61|6037.61|0
1647332630000|2022-03-15 08:23:50|6038.19|6038.19|6037.77|6037.77|6038.4|6038.4|6037.77|6037.77|0
1647332640000|2022-03-15 08:24:00|6038.09|6038.09|6044.91|6044.91|6044.91|6044.91|6038.09|6038.09|0
1647332650000|2022-03-15 08:24:10|6045.62|6045.62|6044.56|6044.56|6045.62|6045.62|6044.56|6044.56|0
1647332670000|2022-03-15 08:24:30|6044.91|6044.91|6045.98|6045.98|6045.98|6045.98|6044.91|6044.91|0
1647332680000|2022-03-15 08:24:40|6046.34|6046.34|6046.34|6046.34|6046.34|6046.34|6046.34|6046.34|0
1647332690000|2022-03-15 08:24:50|6045.98|6045.98|6046.36|6046.36|6046.36|6046.36|6045.98|6045.98|0
1647332710000|2022-03-15 08:25:10|6045.65|6045.65|6045.29|6045.29|6045.65|6045.65|6045.29|6045.29|0
1647332720000|2022-03-15 08:25:20|6045.48|6045.48|6050.57|6050.57|6050.57|6050.57|6045.48|6045.48|0
1647332730000|2022-03-15 08:25:30|6051.21|6051.21|6051.21|6051.21|6051.21|6051.21|6051.21|6051.21|0
1647332740000|2022-03-15 08:25:40|6050.85|6050.85|6050.85|6050.85|6050.85|6050.85|6050.85|6050.85|0
1647332750000|2022-03-15 08:25:50|6050.53|6050.53|6050.18|6050.18|6050.53|6050.53|6050.18|6050.18|0
1647332770000|2022-03-15 08:26:10|6050.76|6050.76|6049.76|6049.76|6050.76|6050.76|6049.76|6049.76|0
1647332790000|2022-03-15 08:26:30|6047.85|6047.85|6047.93|6047.93|6048.99|6048.99|6047.85|6047.85|0
1647332800000|2022-03-15 08:26:40|6048.22|6048.22|6046.34|6046.34|6048.22|6048.22|6046.34|6046.34|0
1647332810000|2022-03-15 08:26:50|6047.83|6047.83|6047.83|6047.83|6047.83|6047.83|6047.83|6047.83|0
1647332820000|2022-03-15 08:27:00|6047.4|6047.4|6048.87|6048.87|6048.87|6048.87|6045.92|6045.92|0
1647332830000|2022-03-15 08:27:10|6048.68|6048.68|6048.3|6048.3|6048.68|6048.68|6048.3|6048.3|0
1647332840000|2022-03-15 08:27:20|6049.26|6049.26|6049.55|6049.55|6049.55|6049.55|6049.26|6049.26|0
1647332850000|2022-03-15 08:27:30|6049.92|6049.92|6049.57|6049.57|6049.92|6049.92|6049.57|6049.57|0
1647332860000|2022-03-15 08:27:40|6050.84|6050.84|6049|6049|6050.86|6050.86|6049|6049|0
1647332870000|2022-03-15 08:27:50|6048.42|6048.42|6048.42|6048.42|6048.42|6048.42|6048.42|6048.42|0
1647332880000|2022-03-15 08:28:00|6048.71|6048.71|6047.19|6047.19|6048.71|6048.71|6047.19|6047.19|0
1647332890000|2022-03-15 08:28:10|6046.12|6046.12|6044.02|6044.02|6046.12|6046.12|6044.02|6044.02|0
1647332900000|2022-03-15 08:28:20|6043.03|6043.03|6039.7|6039.7|6043.03|6043.03|6038.64|6038.64|0
1647332910000|2022-03-15 08:28:30|6039.33|6039.33|6039.33|6039.33|6039.33|6039.33|6039.33|6039.33|0
1647332920000|2022-03-15 08:28:40|6039.12|6039.12|6038.05|6038.05|6039.12|6039.12|6038.05|6038.05|0
1647332940000|2022-03-15 08:29:00|6038.24|6038.24|6037.28|6037.28|6038.24|6038.24|6037.28|6037.28|0
1647332950000|2022-03-15 08:29:10|6036.01|6036.01|6039.68|6039.68|6039.68|6039.68|6036.01|6036.01|0
1647332960000|2022-03-15 08:29:20|6038.81|6038.81|6041.13|6041.13|6041.84|6041.84|6038.81|6038.81|0
1647332970000|2022-03-15 08:29:30|6039.71|6039.71|6043.4|6043.4|6043.4|6043.4|6038.99|6038.99|0
1647332980000|2022-03-15 08:29:40|6043.08|6043.08|6043.08|6043.08|6043.08|6043.08|6043.08|6043.08|0
1647332990000|2022-03-15 08:29:50|6044.61|6044.61|6044.37|6044.37|6044.61|6044.61|6044.18|6044.18|0
1647333000000|2022-03-15 08:30:00|6044.69|6044.69|6045.27|6045.27|6045.27|6045.27|6044.69|6044.69|0
1647333010000|2022-03-15 08:30:10|6044.98|6044.98|6044.98|6044.98|6044.98|6044.98|6044.98|6044.98|0
1647333020000|2022-03-15 08:30:20|6045.97|6045.97|6045.97|6045.97|6045.97|6045.97|6045.97|6045.97|0
1647333030000|2022-03-15 08:30:30|6044.6|6044.6|6036.45|6036.45|6044.6|6044.6|6035.68|6035.68|0
1647333050000|2022-03-15 08:30:50|6036.8|6036.8|6036.47|6036.47|6037.18|6037.18|6036.47|6036.47|0
1647333060000|2022-03-15 08:31:00|6037.1|6037.1|6041.24|6041.24|6041.24|6041.24|6037.1|6037.1|0
1647333080000|2022-03-15 08:31:20|6041.88|6041.88|6041.88|6041.88|6041.88|6041.88|6041.88|6041.88|0
1647333090000|2022-03-15 08:31:30|6041.59|6041.59|6042.08|6042.08|6042.08|6042.08|6041.59|6041.59|0
1647333100000|2022-03-15 08:31:40|6043.61|6043.61|6042.86|6042.86|6043.61|6043.61|6042.86|6042.86|0
1647333110000|2022-03-15 08:31:50|6041.87|6041.87|6041.87|6041.87|6041.87|6041.87|6041.87|6041.87|0
1647333120000|2022-03-15 08:32:00|6040.44|6040.44|6038.35|6038.35|6040.44|6040.44|6038.35|6038.35|0
1647333130000|2022-03-15 08:32:10|6037.71|6037.71|6037.71|6037.71|6037.71|6037.71|6037.71|6037.71|0
1647333140000|2022-03-15 08:32:20|6036.64|6036.64|6037.9|6037.9|6037.9|6037.9|6036.64|6036.64|0
1647333170000|2022-03-15 08:32:50|6039.46|6039.46|6040.42|6040.42|6040.42|6040.42|6039.46|6039.46|0
1647333180000|2022-03-15 08:33:00|6040.61|6040.61|6040.42|6040.42|6040.61|6040.61|6040.42|6040.42|0
1647333190000|2022-03-15 08:33:10|6040.79|6040.79|6040.79|6040.79|6040.79|6040.79|6040.79|6040.79|0
1647333210000|2022-03-15 08:33:30|6041.29|6041.29|6041.29|6041.29|6041.29|6041.29|6041.29|6041.29|0
1647333220000|2022-03-15 08:33:40|6040.79|6040.79|6038.6|6038.6|6040.79|6040.79|6038.6|6038.6|0
1647333250000|2022-03-15 08:34:10|6038.79|6038.79|6039.16|6039.16|6039.16|6039.16|6038.79|6038.79|0
1647333270000|2022-03-15 08:34:30|6039.75|6039.75|6039.75|6039.75|6039.75|6039.75|6039.75|6039.75|0
1647333280000|2022-03-15 08:34:40|6040.46|6040.46|6040.81|6040.81|6040.81|6040.81|6040.46|6040.46|0
1647333290000|2022-03-15 08:34:50|6042.3|6042.3|6041.5|6041.5|6044.37|6044.37|6041.5|6041.5|0
1647333310000|2022-03-15 08:35:10|6042.27|6042.27|6043.23|6043.23|6043.23|6043.23|6041.56|6041.56|0
1647333320000|2022-03-15 08:35:20|6043.42|6043.42|6043.42|6043.42|6043.42|6043.42|6043.42|6043.42|0
1647333340000|2022-03-15 08:35:40|6042.7|6042.7|6043.06|6043.06|6043.06|6043.06|6042.7|6042.7|0
1647333350000|2022-03-15 08:35:50|6041.99|6041.99|6041.99|6041.99|6042.7|6042.7|6041.99|6041.99|0
1647333360000|2022-03-15 08:36:00|6041.24|6041.24|6041.62|6041.62|6041.62|6041.62|6041.24|6041.24|0
1647333370000|2022-03-15 08:36:10|6040.55|6040.55|6040.55|6040.55|6040.55|6040.55|6040.55|6040.55|0
1647333380000|2022-03-15 08:36:20|6040.36|6040.36|6039.37|6039.37|6040.36|6040.36|6039.37|6039.37|0
1647333400000|2022-03-15 08:36:40|6039.01|6039.01|6037.18|6037.18|6039.01|6039.01|6037.18|6037.18|0
1647333410000|2022-03-15 08:36:50|6037.5|6037.5|6039.32|6039.32|6039.32|6039.32|6037.5|6037.5|0
1647333420000|2022-03-15 08:37:00|6037.79|6037.79|6035.43|6035.43|6037.79|6037.79|6035.43|6035.43|0
1647333430000|2022-03-15 08:37:10|6036.71|6036.71|6036.95|6036.95|6036.95|6036.95|6035.99|6035.99|0
1647333440000|2022-03-15 08:37:20|6037.51|6037.51|6036.35|6036.35|6037.7|6037.7|6036.35|6036.35|0
1647333450000|2022-03-15 08:37:30|6035.64|6035.64|6035.93|6035.93|6035.93|6035.93|6035.57|6035.57|0
1647333460000|2022-03-15 08:37:40|6036.43|6036.43|6036.04|6036.04|6036.8|6036.8|6036.04|6036.04|0
1647333470000|2022-03-15 08:37:50|6035.33|6035.33|6035.75|6035.75|6036.92|6036.92|6035.33|6035.33|0
1647333480000|2022-03-15 08:38:00|6036.07|6036.07|6035.35|6035.35|6036.07|6036.07|6035|6035|0
1647333490000|2022-03-15 08:38:10|6034.98|6034.98|6034.62|6034.62|6034.98|6034.98|6033.91|6033.91|0
1647333500000|2022-03-15 08:38:20|6033.91|6033.91|6033.91|6033.91|6033.91|6033.91|6033.91|6033.91|0
1647333510000|2022-03-15 08:38:30|6033.55|6033.55|6033.77|6033.77|6033.77|6033.77|6031.99|6031.99|0
1647333520000|2022-03-15 08:38:40|6033.48|6033.48|6033.21|6033.21|6033.48|6033.48|6032.2|6032.2|0
1647333530000|2022-03-15 08:38:50|6033.7|6033.7|6033.7|6033.7|6033.7|6033.7|6033.7|6033.7|0
1647333540000|2022-03-15 08:39:00|6034.26|6034.26|6034.45|6034.45|6034.45|6034.45|6034.26|6034.26|0
1647333550000|2022-03-15 08:39:10|6033.74|6033.74|6033.74|6033.74|6033.74|6033.74|6033.74|6033.74|0
1647333560000|2022-03-15 08:39:20|6034.73|6034.73|6035.11|6035.11|6035.11|6035.11|6034.73|6034.73|0
1647333570000|2022-03-15 08:39:30|6035.69|6035.69|6038.46|6038.46|6038.46|6038.46|6035.69|6035.69|0
1647333580000|2022-03-15 08:39:40|6038.65|6038.65|6039.2|6039.2|6039.91|6039.91|6038.46|6038.46|0
1647333590000|2022-03-15 08:39:50|6040.72|6040.72|6040.72|6040.72|6040.72|6040.72|6040.72|6040.72|0
1647333600000|2022-03-15 08:40:00|6041.01|6041.01|6041.31|6041.31|6042.02|6042.02|6041.01|6041.01|0
1647333610000|2022-03-15 08:40:10|6043.21|6043.21|6042.63|6042.63|6043.21|6043.21|6042.63|6042.63|0
1647333620000|2022-03-15 08:40:20|6041.87|6041.87|6041.48|6041.48|6041.87|6041.87|6041.48|6041.48|0
1647333630000|2022-03-15 08:40:30|6042.12|6042.12|6044.36|6044.36|6044.68|6044.68|6042.12|6042.12|0
1647333640000|2022-03-15 08:40:40|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|0
1647333650000|2022-03-15 08:40:50|6043.73|6043.73|6042.66|6042.66|6043.73|6043.73|6042.66|6042.66|0
1647333660000|2022-03-15 08:41:00|6043.02|6043.02|6045.15|6045.15|6045.15|6045.15|6043.02|6043.02|0
1647333670000|2022-03-15 08:41:10|6044.66|6044.66|6044.66|6044.66|6044.66|6044.66|6044.66|6044.66|0
1647333680000|2022-03-15 08:41:20|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|0
1647333690000|2022-03-15 08:41:30|6043.95|6043.95|6043.95|6043.95|6043.95|6043.95|6043.95|6043.95|0
1647333700000|2022-03-15 08:41:40|6042.67|6042.67|6042.32|6042.32|6042.67|6042.67|6041.96|6041.96|0
1647333720000|2022-03-15 08:42:00|6043.27|6043.27|6039.92|6039.92|6043.27|6043.27|6039.92|6039.92|0
1647333730000|2022-03-15 08:42:10|6039.21|6039.21|6038.57|6038.57|6039.21|6039.21|6038.57|6038.57|0
1647333740000|2022-03-15 08:42:20|6038.21|6038.21|6038.21|6038.21|6038.21|6038.21|6038.21|6038.21|0
1647333750000|2022-03-15 08:42:30|6038.85|6038.85|6038.85|6038.85|6038.85|6038.85|6038.85|6038.85|0
1647333760000|2022-03-15 08:42:40|6038.56|6038.56|6038.06|6038.06|6038.56|6038.56|6038.06|6038.06|0
1647333770000|2022-03-15 08:42:50|6037.77|6037.77|6037.77|6037.77|6037.77|6037.77|6037.77|6037.77|0
1647333780000|2022-03-15 08:43:00|6036.39|6036.39|6035.42|6035.42|6036.39|6036.39|6033.9|6033.9|0
1647333790000|2022-03-15 08:43:10|6034.43|6034.43|6035.42|6035.42|6035.42|6035.42|6034.43|6034.43|0
1647333800000|2022-03-15 08:43:20|6034.67|6034.67|6034.43|6034.43|6035.48|6035.48|6034.43|6034.43|0
1647333820000|2022-03-15 08:43:40|6037.2|6037.2|6040.56|6040.56|6040.56|6040.56|6037.2|6037.2|0
1647333830000|2022-03-15 08:43:50|6039.84|6039.84|6037.58|6037.58|6039.84|6039.84|6037.58|6037.58|0
1647333840000|2022-03-15 08:44:00|6036.94|6036.94|6036.94|6036.94|6036.94|6036.94|6036.94|6036.94|0
1647333850000|2022-03-15 08:44:10|6036.59|6036.59|6036.59|6036.59|6036.59|6036.59|6036.59|6036.59|0
1647333860000|2022-03-15 08:44:20|6035.95|6035.95|6035.95|6035.95|6035.95|6035.95|6035.95|6035.95|0
1647333880000|2022-03-15 08:44:40|6036.24|6036.24|6035.92|6035.92|6036.24|6036.24|6035.92|6035.92|0
1647333900000|2022-03-15 08:45:00|6035.21|6035.21|6035.57|6035.57|6035.57|6035.57|6035.21|6035.21|0
1647333910000|2022-03-15 08:45:10|6035.86|6035.86|6035.86|6035.86|6035.86|6035.86|6035.86|6035.86|0
1647333930000|2022-03-15 08:45:30|6035.54|6035.54|6037.03|6037.03|6037.03|6037.03|6035.22|6035.22|0
1647333940000|2022-03-15 08:45:40|6038.45|6038.45|6038.64|6038.64|6038.64|6038.64|6038.45|6038.45|0
1647333950000|2022-03-15 08:45:50|6039.01|6039.01|6039.14|6039.14|6039.33|6039.33|6038.96|6038.96|0
1647333970000|2022-03-15 08:46:10|6038.65|6038.65|6040.79|6040.79|6040.79|6040.79|6038.65|6038.65|0
1647333980000|2022-03-15 08:46:20|6041.1|6041.1|6039.91|6039.91|6041.69|6041.69|6039.91|6039.91|0
1647334020000|2022-03-15 08:47:00|6040.4|6040.4|6040.4|6040.4|6040.4|6040.4|6040.4|6040.4|0
1647334040000|2022-03-15 08:47:20|6039.24|6039.24|6037|6037|6039.55|6039.55|6037|6037|0
1647334050000|2022-03-15 08:47:30|6036.62|6036.62|6035.99|6035.99|6036.94|6036.94|6035.99|6035.99|0
1647334060000|2022-03-15 08:47:40|6036.34|6036.34|6037.3|6037.3|6037.3|6037.3|6036.34|6036.34|0
1647334070000|2022-03-15 08:47:50|6038.01|6038.01|6037.02|6037.02|6038.01|6038.01|6037.02|6037.02|0
1647334080000|2022-03-15 08:48:00|6037.44|6037.44|6037.46|6037.46|6037.46|6037.46|6035.79|6035.79|0
1647334090000|2022-03-15 08:48:10|6037.96|6037.96|6037.96|6037.96|6037.96|6037.96|6037.96|6037.96|0
1647334100000|2022-03-15 08:48:20|6039.38|6039.38|6038.48|6038.48|6040.47|6040.47|6038.48|6038.48|0
1647334110000|2022-03-15 08:48:30|6038.19|6038.19|6037.65|6037.65|6038.19|6038.19|6037.65|6037.65|0
1647334120000|2022-03-15 08:48:40|6036.5|6036.5|6036.5|6036.5|6036.5|6036.5|6036.5|6036.5|0
1647334130000|2022-03-15 08:48:50|6036.15|6036.15|6036.15|6036.15|6036.15|6036.15|6036.15|6036.15|0
1647334140000|2022-03-15 08:49:00|6036.53|6036.53|6036.53|6036.53|6036.53|6036.53|6036.53|6036.53|0
1647334150000|2022-03-15 08:49:10|6035.57|6035.57|6036.85|6036.85|6036.85|6036.85|6035.57|6035.57|0
1647334160000|2022-03-15 08:49:20|6036.53|6036.53|6036.53|6036.53|6036.53|6036.53|6036.53|6036.53|0
1647334170000|2022-03-15 08:49:30|6037.52|6037.52|6037.52|6037.52|6037.52|6037.52|6037.52|6037.52|0
1647334180000|2022-03-15 08:49:40|6036.09|6036.09|6035.74|6035.74|6036.09|6036.09|6035.74|6035.74|0
1647334190000|2022-03-15 08:49:50|6036.09|6036.09|6037.12|6037.12|6037.87|6037.87|6036.09|6036.09|0
1647334200000|2022-03-15 08:50:00|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|0
1647334210000|2022-03-15 08:50:10|6035.34|6035.34|6035.34|6035.34|6035.34|6035.34|6035.34|6035.34|0
1647334230000|2022-03-15 08:50:30|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|0
1647334240000|2022-03-15 08:50:40|6037.12|6037.12|6036.37|6036.37|6037.44|6037.44|6036.37|6036.37|0
1647334250000|2022-03-15 08:50:50|6035.3|6035.3|6039.66|6039.66|6039.66|6039.66|6034.94|6034.94|0
1647334260000|2022-03-15 08:51:00|6038.43|6038.43|6039.68|6039.68|6039.68|6039.68|6038.43|6038.43|0
1647334270000|2022-03-15 08:51:10|6039.87|6039.87|6039.87|6039.87|6039.87|6039.87|6039.87|6039.87|0
1647334280000|2022-03-15 08:51:20|6040.06|6040.06|6040.06|6040.06|6040.06|6040.06|6040.06|6040.06|0
1647334290000|2022-03-15 08:51:30|6040.35|6040.35|6040.87|6040.87|6040.87|6040.87|6039.81|6039.81|0
1647334300000|2022-03-15 08:51:40|6040.58|6040.58|6039.22|6039.22|6040.58|6040.58|6039.16|6039.16|0
1647334310000|2022-03-15 08:51:50|6038.1|6038.1|6036.11|6036.11|6038.1|6038.1|6036.11|6036.11|0
1647334320000|2022-03-15 08:52:00|6036.49|6036.49|6035.42|6035.42|6036.49|6036.49|6035.42|6035.42|0
1647334340000|2022-03-15 08:52:20|6034.47|6034.47|6034.66|6034.66|6034.66|6034.66|6034.47|6034.47|0
1647334350000|2022-03-15 08:52:30|6035.53|6035.53|6035.72|6035.72|6035.72|6035.72|6035.53|6035.53|0
1647334360000|2022-03-15 08:52:40|6035.36|6035.36|6031.8|6031.8|6035.36|6035.36|6031.8|6031.8|0
1647334370000|2022-03-15 08:52:50|6032.87|6032.87|6033.78|6033.78|6033.86|6033.86|6032.87|6032.87|0
1647334380000|2022-03-15 08:53:00|6035.27|6035.27|6035.27|6035.27|6035.27|6035.27|6035.27|6035.27|0
1647334390000|2022-03-15 08:53:10|6034|6034|6033.71|6033.71|6034|6034|6033.71|6033.71|0
1647334400000|2022-03-15 08:53:20|6034.2|6034.2|6034.01|6034.01|6034.2|6034.2|6034.01|6034.01|0
1647334420000|2022-03-15 08:53:40|6033.72|6033.72|6031.75|6031.75|6034.04|6034.04|6031.75|6031.75|0
1647334430000|2022-03-15 08:53:50|6031.04|6031.04|6031.05|6031.05|6033.18|6033.18|6030.34|6030.34|0
1647334440000|2022-03-15 08:54:00|6029.84|6029.84|6029.49|6029.49|6029.84|6029.84|6029.13|6029.13|0
1647334450000|2022-03-15 08:54:10|6030.13|6030.13|6030.13|6030.13|6030.13|6030.13|6030.13|6030.13|0
1647334460000|2022-03-15 08:54:20|6030.42|6030.42|6028.64|6028.64|6030.42|6030.42|6028.64|6028.64|0
1647334470000|2022-03-15 08:54:30|6028.34|6028.34|6027.35|6027.35|6028.34|6028.34|6027.35|6027.35|0
1647334490000|2022-03-15 08:54:50|6027.67|6027.67|6027.67|6027.67|6027.67|6027.67|6027.67|6027.67|0
1647334510000|2022-03-15 08:55:10|6026.96|6026.96|6028.03|6028.03|6028.03|6028.03|6026.96|6026.96|0
1647334520000|2022-03-15 08:55:20|6027.67|6027.67|6027.15|6027.15|6027.86|6027.86|6027.15|6027.15|0
1647334530000|2022-03-15 08:55:30|6028.74|6028.74|6029.73|6029.73|6029.73|6029.73|6028.74|6028.74|0
1647334540000|2022-03-15 08:55:40|6029.54|6029.54|6029.54|6029.54|6029.54|6029.54|6029.54|6029.54|0
1647334550000|2022-03-15 08:55:50|6029.73|6029.73|6029.73|6029.73|6029.73|6029.73|6029.73|6029.73|0
1647334560000|2022-03-15 08:56:00|6027.83|6027.83|6021.39|6021.39|6027.83|6027.83|6021.39|6021.39|0
1647334570000|2022-03-15 08:56:10|6020.96|6020.96|6020.96|6020.96|6020.96|6020.96|6020.96|6020.96|0
1647334580000|2022-03-15 08:56:20|6020.59|6020.59|6020.78|6020.78|6020.78|6020.78|6020.59|6020.59|0
1647334590000|2022-03-15 08:56:30|6019.19|6019.19|6018.2|6018.2|6019.19|6019.19|6018.2|6018.2|0
1647334600000|2022-03-15 08:56:40|6019.34|6019.34|6019.34|6019.34|6019.34|6019.34|6019.34|6019.34|0
1647334610000|2022-03-15 08:56:50|6018.84|6018.84|6019.91|6019.91|6019.91|6019.91|6018.49|6018.49|0
1647334620000|2022-03-15 08:57:00|6020.55|6020.55|6019.94|6019.94|6020.55|6020.55|6019.12|6019.12|0
1647334630000|2022-03-15 08:57:10|6019.62|6019.62|6020.61|6020.61|6020.61|6020.61|6019.62|6019.62|0
1647334640000|2022-03-15 08:57:20|6021.32|6021.32|6019.11|6019.11|6021.32|6021.32|6018.66|6018.66|0
1647334650000|2022-03-15 08:57:30|6018.26|6018.26|6017.88|6017.88|6018.26|6018.26|6017.88|6017.88|0
1647334660000|2022-03-15 08:57:40|6017.3|6017.3|6017.88|6017.88|6017.88|6017.88|6017.3|6017.3|0
1647334680000|2022-03-15 08:58:00|6017.57|6017.57|6016.11|6016.11|6017.57|6017.57|6016.11|6016.11|0
1647334700000|2022-03-15 08:58:20|6014.69|6014.69|6014.47|6014.47|6014.69|6014.69|6014.47|6014.47|0
1647334710000|2022-03-15 08:58:30|6012.19|6012.19|6012.19|6012.19|6012.19|6012.19|6012.19|6012.19|0
1647334750000|2022-03-15 08:59:10|6012|6012|6012.45|6012.45|6012.45|6012.45|6011.68|6011.68|0
1647334760000|2022-03-15 08:59:20|6013.52|6013.52|6014.82|6014.82|6014.82|6014.82|6013.52|6013.52|0
1647334770000|2022-03-15 08:59:30|6015.31|6015.31|6014.73|6014.73|6015.31|6015.31|6014.73|6014.73|0
1647334780000|2022-03-15 08:59:40|6014.54|6014.54|6013.26|6013.26|6014.54|6014.54|6013.26|6013.26|0
1647334790000|2022-03-15 08:59:50|6013.62|6013.62|6012.9|6012.9|6013.62|6013.62|6012.9|6012.9|0
1647334800000|2022-03-15 09:00:00|6012.41|6012.41|6013.12|6013.12|6013.12|6013.12|6012.41|6012.41|0
1647334810000|2022-03-15 09:00:10|6014.19|6014.19|6014.19|6014.19|6014.19|6014.19|6014.19|6014.19|0
1647334820000|2022-03-15 09:00:20|6013.9|6013.9|6015.35|6015.35|6015.35|6015.35|6013.9|6013.9|0
1647334830000|2022-03-15 09:00:30|6016.01|6016.01|6017.6|6017.6|6017.6|6017.6|6016.01|6016.01|0
1647334840000|2022-03-15 09:00:40|6016.89|6016.89|6016.89|6016.89|6016.89|6016.89|6016.89|6016.89|0
1647334850000|2022-03-15 09:00:50|6017.25|6017.25|6017.25|6017.25|6017.25|6017.25|6017.25|6017.25|0
1647334860000|2022-03-15 09:01:00|6017.96|6017.96|6017.61|6017.61|6017.96|6017.96|6017.61|6017.61|0
1647334870000|2022-03-15 09:01:10|6016.66|6016.66|6016.3|6016.3|6016.66|6016.66|6016.3|6016.3|0
1647334890000|2022-03-15 09:01:30|6015.99|6015.99|6016.62|6016.62|6016.62|6016.62|6015.99|6015.99|0
1647334910000|2022-03-15 09:01:50|6016.33|6016.33|6016.33|6016.33|6016.33|6016.33|6016.33|6016.33|0
1647334940000|2022-03-15 09:02:20|6015.96|6015.96|6015.64|6015.64|6015.96|6015.96|6015.64|6015.64|0
1647334950000|2022-03-15 09:02:30|6016.71|6016.71|6018.94|6018.94|6018.94|6018.94|6016.35|6016.35|0
1647334960000|2022-03-15 09:02:40|6019.69|6019.69|6018.97|6018.97|6019.69|6019.69|6018.97|6018.97|0
1647334970000|2022-03-15 09:02:50|6020.12|6020.12|6020.12|6020.12|6020.12|6020.12|6020.12|6020.12|0
1647334980000|2022-03-15 09:03:00|6020.41|6020.41|6020.09|6020.09|6020.41|6020.41|6020.09|6020.09|0
1647334990000|2022-03-15 09:03:10|6019.8|6019.8|6019.8|6019.8|6019.8|6019.8|6019.8|6019.8|0
1647335000000|2022-03-15 09:03:20|6020.12|6020.12|6021.13|6021.13|6021.13|6021.13|6020.12|6020.12|0
1647335010000|2022-03-15 09:03:30|6021.62|6021.62|6023.2|6023.2|6023.2|6023.2|6021.62|6021.62|0
1647335020000|2022-03-15 09:03:40|6023.56|6023.56|6024.27|6024.27|6024.27|6024.27|6023.56|6023.56|0
1647335030000|2022-03-15 09:03:50|6023.56|6023.56|6023.49|6023.49|6023.85|6023.85|6023.13|6023.13|0
1647335040000|2022-03-15 09:04:00|6023|6023|6023|6023|6023|6023|6023|6023|0
1647335050000|2022-03-15 09:04:10|6022.41|6022.41|6019.12|6019.12|6022.41|6022.41|6019.12|6019.12|0
1647335060000|2022-03-15 09:04:20|6019.48|6019.48|6018.84|6018.84|6019.48|6019.48|6018.84|6018.84|0
1647335110000|2022-03-15 09:05:10|6020.27|6020.27|6020.27|6020.27|6020.27|6020.27|6020.27|6020.27|0
1647335120000|2022-03-15 09:05:20|6020.06|6020.06|6020.06|6020.06|6020.06|6020.06|6020.06|6020.06|0
1647335130000|2022-03-15 09:05:30|6019.87|6019.87|6019.87|6019.87|6019.87|6019.87|6019.87|6019.87|0
1647335150000|2022-03-15 09:05:50|6018.09|6018.09|6018.7|6018.7|6018.7|6018.7|6018.09|6018.09|0
1647335160000|2022-03-15 09:06:00|6018.41|6018.41|6018.41|6018.41|6018.41|6018.41|6018.41|6018.41|0
1647335170000|2022-03-15 09:06:10|6018.9|6018.9|6019.51|6019.51|6019.51|6019.51|6018.9|6018.9|0
1647335190000|2022-03-15 09:06:30|6021.07|6021.07|6021.07|6021.07|6021.07|6021.07|6021.07|6021.07|0
1647335200000|2022-03-15 09:06:40|6021.39|6021.39|6021.39|6021.39|6021.39|6021.39|6021.39|6021.39|0
1647335210000|2022-03-15 09:06:50|6021.89|6021.89|6021.89|6021.89|6021.89|6021.89|6021.89|6021.89|0
1647335220000|2022-03-15 09:07:00|6022.76|6022.76|6022.41|6022.41|6022.76|6022.76|6022.41|6022.41|0
1647335230000|2022-03-15 09:07:10|6022.9|6022.9|6022.9|6022.9|6022.9|6022.9|6022.9|6022.9|0
1647335240000|2022-03-15 09:07:20|6022.55|6022.55|6022.9|6022.9|6022.9|6022.9|6022.55|6022.55|0
1647335260000|2022-03-15 09:07:40|6022.41|6022.41|6021.55|6021.55|6022.41|6022.41|6021.42|6021.42|0
1647335270000|2022-03-15 09:07:50|6021.25|6021.25|6021.25|6021.25|6021.25|6021.25|6021.25|6021.25|0
1647335290000|2022-03-15 09:08:10|6020.5|6020.5|6018.94|6018.94|6020.5|6020.5|6018.94|6018.94|0
1647335300000|2022-03-15 09:08:20|6016.65|6016.65|6016.65|6016.65|6016.65|6016.65|6016.65|6016.65|0
1647335310000|2022-03-15 09:08:30|6016.97|6016.97|6017.19|6017.19|6017.19|6017.19|6016.48|6016.48|0
1647335320000|2022-03-15 09:08:40|6016.9|6016.9|6013.88|6013.88|6016.9|6016.9|6013.88|6013.88|0
1647335330000|2022-03-15 09:08:50|6013.39|6013.39|6013.39|6013.39|6013.39|6013.39|6013.39|6013.39|0
1647335380000|2022-03-15 09:09:40|6013.88|6013.88|6013.88|6013.88|6013.88|6013.88|6013.88|6013.88|0
1647335390000|2022-03-15 09:09:50|6015.31|6015.31|6015.5|6015.5|6015.5|6015.5|6015.31|6015.31|0
1647335400000|2022-03-15 09:10:00|6015|6015|6015|6015|6015|6015|6015|6015|0
1647335410000|2022-03-15 09:10:10|6015.32|6015.32|6015.7|6015.7|6015.7|6015.7|6015.32|6015.32|0
1647335420000|2022-03-15 09:10:20|6015.99|6015.99|6016.87|6016.87|6016.87|6016.87|6015.8|6015.8|0
1647335430000|2022-03-15 09:10:30|6015.44|6015.44|6016.16|6016.16|6016.16|6016.16|6015.44|6015.44|0
1647335440000|2022-03-15 09:10:40|6015.66|6015.66|6015.3|6015.3|6015.66|6015.66|6014.95|6014.95|0
1647335460000|2022-03-15 09:11:00|6015.12|6015.12|6014.8|6014.8|6015.12|6015.12|6014.8|6014.8|0
1647335490000|2022-03-15 09:11:30|6015.75|6015.75|6017.08|6017.08|6017.08|6017.08|6015.75|6015.75|0
1647335500000|2022-03-15 09:11:40|6017.38|6017.38|6019.26|6019.26|6019.26|6019.26|6017.38|6017.38|0
1647335510000|2022-03-15 09:11:50|6020.85|6020.85|6019.18|6019.18|6021.23|6021.23|6019.18|6019.18|0
1647335530000|2022-03-15 09:12:10|6019.56|6019.56|6019.56|6019.56|6019.56|6019.56|6019.56|6019.56|0
1647335540000|2022-03-15 09:12:20|6020.32|6020.32|6020.68|6020.68|6021.03|6021.03|6020.32|6020.32|0
1647335550000|2022-03-15 09:12:30|6020.36|6020.36|6020.36|6020.36|6020.36|6020.36|6020.36|6020.36|0
1647335560000|2022-03-15 09:12:40|6019.65|6019.65|6019.65|6019.65|6019.65|6019.65|6019.65|6019.65|0
1647335570000|2022-03-15 09:12:50|6018.66|6018.66|6018.3|6018.3|6018.66|6018.66|6018.3|6018.3|0
1647335590000|2022-03-15 09:13:10|6017.92|6017.92|6017.98|6017.98|6018.28|6018.28|6017.92|6017.92|0
1647335620000|2022-03-15 09:13:40|6017.67|6017.67|6018.91|6018.91|6018.91|6018.91|6017.67|6017.67|0
1647335630000|2022-03-15 09:13:50|6018.56|6018.56|6018.56|6018.56|6018.56|6018.56|6018.56|6018.56|0
1647335640000|2022-03-15 09:14:00|6019.27|6019.27|6021.4|6021.4|6021.76|6021.76|6019.27|6019.27|0
1647335650000|2022-03-15 09:14:10|6021.04|6021.04|6020.14|6020.14|6021.04|6021.04|6019.56|6019.56|0
1647335660000|2022-03-15 09:14:20|6020.35|6020.35|6023.43|6023.43|6023.43|6023.43|6020.35|6020.35|0
1647335680000|2022-03-15 09:14:40|6022.93|6022.93|6022.93|6022.93|6022.93|6022.93|6022.93|6022.93|0
1647335690000|2022-03-15 09:14:50|6024.42|6024.42|6024.61|6024.61|6024.61|6024.61|6024.42|6024.42|0
1647335700000|2022-03-15 09:15:00|6025.24|6025.24|6024.68|6024.68|6025.24|6025.24|6024.68|6024.68|0
1647335710000|2022-03-15 09:15:10|6024.97|6024.97|6027.75|6027.75|6028.78|6028.78|6024.97|6024.97|0
1647335720000|2022-03-15 09:15:20|6028.25|6028.25|6028.25|6028.25|6028.25|6028.25|6028.25|6028.25|0
1647335740000|2022-03-15 09:15:40|6029.24|6029.24|6029.59|6029.59|6029.59|6029.59|6029.24|6029.24|0
1647335750000|2022-03-15 09:15:50|6029.97|6029.97|6032.19|6032.19|6032.19|6032.19|6029.97|6029.97|0
1647335760000|2022-03-15 09:16:00|6033.18|6033.18|6033.18|6033.18|6033.18|6033.18|6033.18|6033.18|0
1647335770000|2022-03-15 09:16:10|6032.82|6032.82|6033.46|6033.46|6033.89|6033.89|6032.82|6032.82|0
1647335780000|2022-03-15 09:16:20|6033.1|6033.1|6034.45|6034.45|6034.45|6034.45|6033.1|6033.1|0
1647335790000|2022-03-15 09:16:30|6034.1|6034.1|6034.06|6034.06|6034.1|6034.1|6033.74|6033.74|0
1647335800000|2022-03-15 09:16:40|6034.69|6034.69|6033.42|6033.42|6034.69|6034.69|6033.42|6033.42|0
1647335810000|2022-03-15 09:16:50|6032.78|6032.78|6031.15|6031.15|6032.78|6032.78|6031.15|6031.15|0
1647335830000|2022-03-15 09:17:10|6029.73|6029.73|6029.73|6029.73|6029.73|6029.73|6029.73|6029.73|0
1647335840000|2022-03-15 09:17:20|6029.09|6029.09|6028.53|6028.53|6029.09|6029.09|6028.53|6028.53|0
1647335850000|2022-03-15 09:17:30|6027.66|6027.66|6024.31|6024.31|6027.66|6027.66|6024.31|6024.31|0
1647335860000|2022-03-15 09:17:40|6024.1|6024.1|6024.1|6024.1|6024.1|6024.1|6024.1|6024.1|0
1647335870000|2022-03-15 09:17:50|6023.78|6023.78|6023.78|6023.78|6023.78|6023.78|6023.78|6023.78|0
1647335880000|2022-03-15 09:18:00|6024.15|6024.15|6021.8|6021.8|6024.15|6024.15|6021.49|6021.49|0
1647335890000|2022-03-15 09:18:10|6021.09|6021.09|6021.09|6021.09|6021.09|6021.09|6021.09|6021.09|0
1647335900000|2022-03-15 09:18:20|6021.47|6021.47|6021.47|6021.47|6021.47|6021.47|6021.47|6021.47|0
1647335930000|2022-03-15 09:18:50|6020.19|6020.19|6019.13|6019.13|6020.19|6020.19|6018.77|6018.77|0
1647335940000|2022-03-15 09:19:00|6018.77|6018.77|6017.46|6017.46|6019.09|6019.09|6017.46|6017.46|0
1647335950000|2022-03-15 09:19:10|6017.14|6017.14|6017.51|6017.51|6017.51|6017.51|6017.14|6017.14|0
1647335960000|2022-03-15 09:19:20|6016.09|6016.09|6016.09|6016.09|6016.09|6016.09|6016.09|6016.09|0
1647335970000|2022-03-15 09:19:30|6015.77|6015.77|6016.09|6016.09|6016.09|6016.09|6015.77|6015.77|0
1647335980000|2022-03-15 09:19:40|6015.73|6015.73|6015.92|6015.92|6015.92|6015.92|6015.73|6015.73|0
1647336000000|2022-03-15 09:20:00|6015.43|6015.43|6015.92|6015.92|6015.92|6015.92|6015.21|6015.21|0
1647336010000|2022-03-15 09:20:10|6016.63|6016.63|6016.63|6016.63|6016.63|6016.63|6016.63|6016.63|0
1647336020000|2022-03-15 09:20:20|6016.34|6016.34|6015.31|6015.31|6016.34|6016.34|6015.31|6015.31|0
1647336030000|2022-03-15 09:20:30|6015.02|6015.02|6015.02|6015.02|6015.02|6015.02|6015.02|6015.02|0
1647336050000|2022-03-15 09:20:50|6014.66|6014.66|6013.95|6013.95|6014.66|6014.66|6013.95|6013.95|0
1647336060000|2022-03-15 09:21:00|6013.6|6013.6|6013.6|6013.6|6013.6|6013.6|6013.6|6013.6|0
1647336070000|2022-03-15 09:21:10|6013.41|6013.41|6012.77|6012.77|6013.41|6013.41|6012.77|6012.77|0
1647336080000|2022-03-15 09:21:20|6012.42|6012.42|6012.77|6012.77|6013.48|6013.48|6012.42|6012.42|0
1647336100000|2022-03-15 09:21:40|6011.7|6011.7|6011.8|6011.8|6012.08|6012.08|6011.42|6011.42|0
1647336120000|2022-03-15 09:22:00|6012.56|6012.56|6016.22|6016.22|6016.22|6016.22|6012.56|6012.56|0
1647336130000|2022-03-15 09:22:10|6016.4|6016.4|6015.26|6015.26|6016.4|6016.4|6015.26|6015.26|0
1647336140000|2022-03-15 09:22:20|6014.68|6014.68|6015.06|6015.06|6015.06|6015.06|6014.68|6014.68|0
1647336150000|2022-03-15 09:22:30|6015.38|6015.38|6017.42|6017.42|6017.42|6017.42|6015.38|6015.38|0
1647336160000|2022-03-15 09:22:40|6017.21|6017.21|6017.29|6017.29|6017.5|6017.5|6017.21|6017.21|0
1647336180000|2022-03-15 09:23:00|6017.65|6017.65|6019.43|6019.43|6019.43|6019.43|6017.65|6017.65|0
1647336190000|2022-03-15 09:23:10|6019.11|6019.11|6019.74|6019.74|6019.74|6019.74|6019.11|6019.11|0
1647336210000|2022-03-15 09:23:30|6018.98|6018.98|6018.98|6018.98|6018.98|6018.98|6018.98|6018.98|0
1647336220000|2022-03-15 09:23:40|6018.66|6018.66|6018.66|6018.66|6018.66|6018.66|6018.66|6018.66|0
1647336230000|2022-03-15 09:23:50|6017.67|6017.67|6016.97|6016.97|6017.67|6017.67|6016.97|6016.97|0
1647336240000|2022-03-15 09:24:00|6017.73|6017.73|6016.18|6016.18|6017.73|6017.73|6016.18|6016.18|0
1647336250000|2022-03-15 09:24:10|6017.12|6017.12|6017.7|6017.7|6017.7|6017.7|6017.12|6017.12|0
1647336260000|2022-03-15 09:24:20|6017.41|6017.41|6017.41|6017.41|6017.41|6017.41|6017.41|6017.41|0
1647336270000|2022-03-15 09:24:30|6019.19|6019.19|6022.36|6022.36|6022.36|6022.36|6019.19|6019.19|0
1647336280000|2022-03-15 09:24:40|6021.87|6021.87|6021.53|6021.53|6021.87|6021.87|6021.16|6021.16|0
1647336290000|2022-03-15 09:24:50|6021.91|6021.91|6024.65|6024.65|6024.65|6024.65|6021.91|6021.91|0
1647336300000|2022-03-15 09:25:00|6025.37|6025.37|6026.44|6026.44|6026.44|6026.44|6025.37|6025.37|0
1647336320000|2022-03-15 09:25:20|6026.75|6026.75|6026.75|6026.75|6026.75|6026.75|6026.75|6026.75|0
1647336340000|2022-03-15 09:25:40|6027.63|6027.63|6027.63|6027.63|6027.63|6027.63|6027.63|6027.63|0
1647336350000|2022-03-15 09:25:50|6028.62|6028.62|6032.44|6032.44|6032.44|6032.44|6028.62|6028.62|0
1647336360000|2022-03-15 09:26:00|6032.65|6032.65|6034.07|6034.07|6034.07|6034.07|6032.65|6032.65|0
1647336370000|2022-03-15 09:26:10|6033.12|6033.12|6033.12|6033.12|6033.12|6033.12|6033.12|6033.12|0
1647336380000|2022-03-15 09:26:20|6033.75|6033.75|6033.75|6033.75|6033.75|6033.75|6033.75|6033.75|0
1647336390000|2022-03-15 09:26:30|6034.05|6034.05|6034.05|6034.05|6034.05|6034.05|6033.09|6033.09|0
1647336400000|2022-03-15 09:26:40|6034.36|6034.36|6034.36|6034.36|6034.36|6034.36|6034.36|6034.36|0
1647336410000|2022-03-15 09:26:50|6034.68|6034.68|6035.32|6035.32|6035.32|6035.32|6034.68|6034.68|0
1647336420000|2022-03-15 09:27:00|6034.61|6034.61|6036.74|6036.74|6036.74|6036.74|6034.61|6034.61|0
1647336430000|2022-03-15 09:27:10|6036.43|6036.43|6035.71|6035.71|6036.43|6036.43|6035.71|6035.71|0
1647336440000|2022-03-15 09:27:20|6036.43|6036.43|6036.43|6036.43|6036.43|6036.43|6036.43|6036.43|0
1647336450000|2022-03-15 09:27:30|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|0
1647336460000|2022-03-15 09:27:40|6034.8|6034.8|6035.11|6035.11|6035.11|6035.11|6034.8|6034.8|0
1647336470000|2022-03-15 09:27:50|6034.4|6034.4|6034.83|6034.83|6035.47|6035.47|6034.4|6034.4|0
1647336480000|2022-03-15 09:28:00|6033.84|6033.84|6034.98|6034.98|6034.98|6034.98|6032.92|6032.92|0
1647336490000|2022-03-15 09:28:10|6035.47|6035.47|6034.4|6034.4|6035.47|6035.47|6034.4|6034.4|0
1647336500000|2022-03-15 09:28:20|6034.72|6034.72|6034.72|6034.72|6034.72|6034.72|6034.72|6034.72|0
1647336510000|2022-03-15 09:28:30|6035.3|6035.3|6035.3|6035.3|6035.3|6035.3|6035.3|6035.3|0
1647336530000|2022-03-15 09:28:50|6034.67|6034.67|6033.95|6033.95|6034.86|6034.86|6033.95|6033.95|0
1647336540000|2022-03-15 09:29:00|6034.14|6034.14|6034.78|6034.78|6034.78|6034.78|6034.14|6034.14|0
1647336550000|2022-03-15 09:29:10|6034.07|6034.07|6034.97|6034.97|6034.97|6034.97|6034.07|6034.07|0
1647336570000|2022-03-15 09:29:30|6034.25|6034.25|6034.61|6034.61|6034.61|6034.61|6034.25|6034.25|0
1647336590000|2022-03-15 09:29:50|6036.03|6036.03|6036.22|6036.22|6036.22|6036.22|6036.03|6036.03|0
1647336600000|2022-03-15 09:30:00|6035.8|6035.8|6034.67|6034.67|6035.8|6035.8|6034.67|6034.67|0
1647336610000|2022-03-15 09:30:10|6033.6|6033.6|6033.32|6033.32|6033.6|6033.6|6032.68|6032.68|0
1647336620000|2022-03-15 09:30:20|6033.5|6033.5|6033.5|6033.5|6033.5|6033.5|6033.5|6033.5|0
1647336640000|2022-03-15 09:30:40|6034.14|6034.14|6037.12|6037.12|6037.12|6037.12|6034.14|6034.14|0
1647336650000|2022-03-15 09:30:50|6037.47|6037.47|6037.09|6037.09|6037.47|6037.47|6037.09|6037.09|0
1647336660000|2022-03-15 09:31:00|6037.73|6037.73|6039|6039|6039|6039|6037.73|6037.73|0
1647336670000|2022-03-15 09:31:10|6039.19|6039.19|6039.19|6039.19|6039.19|6039.19|6039.19|6039.19|0
1647336690000|2022-03-15 09:31:30|6040.18|6040.18|6040.18|6040.18|6040.18|6040.18|6040.18|6040.18|0
1647336720000|2022-03-15 09:32:00|6040.53|6040.53|6041.6|6041.6|6041.6|6041.6|6040.53|6040.53|0
1647336730000|2022-03-15 09:32:10|6041.98|6041.98|6043.44|6043.44|6043.44|6043.44|6041.98|6041.98|0
1647336750000|2022-03-15 09:32:30|6042.48|6042.48|6042.48|6042.48|6042.48|6042.48|6042.48|6042.48|0
1647336760000|2022-03-15 09:32:40|6042.84|6042.84|6043.2|6043.2|6043.2|6043.2|6042.84|6042.84|0
1647336790000|2022-03-15 09:33:10|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|0
1647336800000|2022-03-15 09:33:20|6043.25|6043.25|6041.47|6041.47|6043.25|6043.25|6041.47|6041.47|0
1647336810000|2022-03-15 09:33:30|6041.85|6041.85|6041.85|6041.85|6041.85|6041.85|6041.85|6041.85|0
1647336830000|2022-03-15 09:33:50|6041.54|6041.54|6040.47|6040.47|6041.54|6041.54|6040.47|6040.47|0
1647336840000|2022-03-15 09:34:00|6039.72|6039.72|6039.14|6039.14|6040.59|6040.59|6039.14|6039.14|0
1647336850000|2022-03-15 09:34:10|6039.46|6039.46|6039.46|6039.46|6039.46|6039.46|6039.46|6039.46|0
1647336860000|2022-03-15 09:34:20|6038.71|6038.71|6038|6038|6038.71|6038.71|6037.29|6037.29|0
1647336870000|2022-03-15 09:34:30|6038.49|6038.49|6037.36|6037.36|6038.49|6038.49|6037.36|6037.36|0
1647336880000|2022-03-15 09:34:40|6038.78|6038.78|6040.5|6040.5|6040.5|6040.5|6038.78|6038.78|0
1647336890000|2022-03-15 09:34:50|6040.68|6040.68|6040.68|6040.68|6040.68|6040.68|6040.68|6040.68|0
1647336900000|2022-03-15 09:35:00|6039.26|6039.26|6039.26|6039.26|6039.26|6039.26|6039.26|6039.26|0
1647336920000|2022-03-15 09:35:20|6039.84|6039.84|6039.77|6039.77|6039.84|6039.84|6039.13|6039.13|0
1647336930000|2022-03-15 09:35:30|6040.12|6040.12|6040.12|6040.12|6040.12|6040.12|6040.12|6040.12|0
1647336940000|2022-03-15 09:35:40|6039.06|6039.06|6037.57|6037.57|6039.06|6039.06|6037.57|6037.57|0
1647336950000|2022-03-15 09:35:50|6036|6036|6033.6|6033.6|6036|6036|6033.6|6033.6|0
1647336980000|2022-03-15 09:36:20|6032.85|6032.85|6030|6030|6032.85|6032.85|6030|6030|0
1647337000000|2022-03-15 09:36:40|6029.62|6029.62|6029.57|6029.57|6029.62|6029.62|6029.25|6029.25|0
1647337010000|2022-03-15 09:36:50|6029.88|6029.88|6029.88|6029.88|6029.88|6029.88|6029.88|6029.88|0
1647337020000|2022-03-15 09:37:00|6029.7|6029.7|6029.32|6029.32|6029.7|6029.7|6029.32|6029.32|0
1647337030000|2022-03-15 09:37:10|6028.61|6028.61|6028.05|6028.05|6029.32|6029.32|6028.05|6028.05|0
1647337040000|2022-03-15 09:37:20|6028.4|6028.4|6028.4|6028.4|6028.4|6028.4|6028.4|6028.4|0
1647337050000|2022-03-15 09:37:30|6026.98|6026.98|6026.62|6026.62|6026.98|6026.98|6026.62|6026.62|0
1647337080000|2022-03-15 09:38:00|6027.34|6027.34|6027.34|6027.34|6027.34|6027.34|6027.34|6027.34|0
1647337090000|2022-03-15 09:38:10|6027.97|6027.97|6027.97|6027.97|6027.97|6027.97|6027.97|6027.97|0
1647337100000|2022-03-15 09:38:20|6027.68|6027.68|6027.68|6027.68|6027.68|6027.68|6027.68|6027.68|0
1647337110000|2022-03-15 09:38:30|6028.06|6028.06|6028.81|6028.81|6028.81|6028.81|6028.06|6028.06|0
1647337120000|2022-03-15 09:38:40|6027.38|6027.38|6026.41|6026.41|6027.38|6027.38|6026.05|6026.05|0
1647337130000|2022-03-15 09:38:50|6026.6|6026.6|6027.31|6027.31|6027.31|6027.31|6026.6|6026.6|0
1647337140000|2022-03-15 09:39:00|6026.95|6026.95|6026.45|6026.45|6026.95|6026.95|6026.07|6026.07|0
1647337150000|2022-03-15 09:39:10|6026.26|6026.26|6025.88|6025.88|6026.26|6026.26|6025.51|6025.51|0
1647337160000|2022-03-15 09:39:20|6026.07|6026.07|6027.03|6027.03|6027.03|6027.03|6026.07|6026.07|0
1647337170000|2022-03-15 09:39:30|6027.9|6027.9|6030.24|6030.24|6030.24|6030.24|6027.9|6027.9|0
1647337180000|2022-03-15 09:39:40|6029.95|6029.95|6029.95|6029.95|6029.95|6029.95|6029.95|6029.95|0
1647337190000|2022-03-15 09:39:50|6030.27|6030.27|6030.27|6030.27|6030.27|6030.27|6030.27|6030.27|0
1647337200000|2022-03-15 09:40:00|6029.78|6029.78|6029.78|6029.78|6029.78|6029.78|6029.78|6029.78|0
1647337210000|2022-03-15 09:40:10|6030.09|6030.09|6032.55|6032.55|6032.55|6032.55|6028.11|6028.11|0
1647337220000|2022-03-15 09:40:20|6033.97|6033.97|6035.72|6035.72|6035.72|6035.72|6033.97|6033.97|0
1647337230000|2022-03-15 09:40:30|6034.78|6034.78|6033.99|6033.99|6035.23|6035.23|6032.46|6032.46|0
1647337240000|2022-03-15 09:40:40|6034.63|6034.63|6034.24|6034.24|6035.27|6035.27|6034.24|6034.24|0
1647337250000|2022-03-15 09:40:50|6033.07|6033.07|6031.61|6031.61|6033.07|6033.07|6031.61|6031.61|0
1647337260000|2022-03-15 09:41:00|6031.11|6031.11|6032.03|6032.03|6032.03|6032.03|6030.62|6030.62|0
1647337270000|2022-03-15 09:41:10|6031.54|6031.54|6032.25|6032.25|6032.25|6032.25|6031.54|6031.54|0
1647337280000|2022-03-15 09:41:20|6033.32|6033.32|6031.73|6031.73|6033.32|6033.32|6031.73|6031.73|0
1647337300000|2022-03-15 09:41:40|6030.56|6030.56|6031.53|6031.53|6031.53|6031.53|6030.5|6030.5|0
1647337310000|2022-03-15 09:41:50|6030.46|6030.46|6031.38|6031.38|6031.38|6031.38|6030.46|6030.46|0
1647337320000|2022-03-15 09:42:00|6031.74|6031.74|6031.47|6031.47|6032.03|6032.03|6031.47|6031.47|0
1647337340000|2022-03-15 09:42:20|6032.1|6032.1|6033.72|6033.72|6034.44|6034.44|6032.1|6032.1|0
1647337350000|2022-03-15 09:42:30|6034.08|6034.08|6034.08|6034.08|6034.08|6034.08|6034.08|6034.08|0
1647337360000|2022-03-15 09:42:40|6033.37|6033.37|6033.37|6033.37|6033.37|6033.37|6033.37|6033.37|0
1647337370000|2022-03-15 09:42:50|6032.66|6032.66|6033.37|6033.37|6033.37|6033.37|6032.66|6032.66|0
1647337380000|2022-03-15 09:43:00|6033.01|6033.01|6034.46|6034.46|6034.46|6034.46|6033.01|6033.01|0
1647337390000|2022-03-15 09:43:10|6034.82|6034.82|6035.17|6035.17|6035.17|6035.17|6034.82|6034.82|0
1647337440000|2022-03-15 09:44:00|6034.22|6034.22|6034.58|6034.58|6034.58|6034.58|6034.22|6034.22|0
1647337450000|2022-03-15 09:44:10|6035.64|6035.64|6035.25|6035.25|6035.96|6035.96|6035.01|6035.01|0
1647337470000|2022-03-15 09:44:30|6035.74|6035.74|6036.99|6036.99|6036.99|6036.99|6035.74|6035.74|0
1647337480000|2022-03-15 09:44:40|6037.35|6037.35|6037.35|6037.35|6037.35|6037.35|6037.35|6037.35|0
1647337490000|2022-03-15 09:44:50|6037.67|6037.67|6040.74|6040.74|6040.74|6040.74|6037.31|6037.31|0
1647337500000|2022-03-15 09:45:00|6040.38|6040.38|6040.95|6040.95|6040.95|6040.95|6040.38|6040.38|0
1647337520000|2022-03-15 09:45:20|6041.24|6041.24|6042.66|6042.66|6042.66|6042.66|6041.24|6041.24|0
1647337530000|2022-03-15 09:45:30|6042.98|6042.98|6042.98|6042.98|6042.98|6042.98|6042.98|6042.98|0
1647337540000|2022-03-15 09:45:40|6043.56|6043.56|6042.85|6042.85|6043.56|6043.56|6042.49|6042.49|0
1647337550000|2022-03-15 09:45:50|6043.21|6043.21|6046.07|6046.07|6046.07|6046.07|6043.21|6043.21|0
1647337570000|2022-03-15 09:46:10|6046.39|6046.39|6046.39|6046.39|6046.39|6046.39|6046.39|6046.39|0
1647337580000|2022-03-15 09:46:20|6046.7|6046.7|6046.21|6046.21|6046.7|6046.7|6046.21|6046.21|0
1647337590000|2022-03-15 09:46:30|6045.14|6045.14|6046.88|6046.88|6046.88|6046.88|6045.14|6045.14|0
1647337600000|2022-03-15 09:46:40|6049.17|6049.17|6049.17|6049.17|6049.17|6049.17|6049.17|6049.17|0
1647337610000|2022-03-15 09:46:50|6049.54|6049.54|6049.54|6049.54|6049.54|6049.54|6049.54|6049.54|0
1647337620000|2022-03-15 09:47:00|6048.83|6048.83|6049.41|6049.41|6049.41|6049.41|6048.83|6048.83|0
1647337630000|2022-03-15 09:47:10|6048.83|6048.83|6047.76|6047.76|6048.83|6048.83|6047.76|6047.76|0
1647337640000|2022-03-15 09:47:20|6047.13|6047.13|6046.52|6046.52|6047.13|6047.13|6046.52|6046.52|0
1647337650000|2022-03-15 09:47:30|6046.16|6046.16|6046.16|6046.16|6046.16|6046.16|6046.16|6046.16|0
1647337660000|2022-03-15 09:47:40|6045.81|6045.81|6046.52|6046.52|6046.52|6046.52|6045.81|6045.81|0
1647337670000|2022-03-15 09:47:50|6046.16|6046.16|6046.16|6046.16|6046.16|6046.16|6046.16|6046.16|0
1647337690000|2022-03-15 09:48:10|6046.66|6046.66|6046.66|6046.66|6046.66|6046.66|6046.66|6046.66|0
1647337700000|2022-03-15 09:48:20|6047.72|6047.72|6047.72|6047.72|6047.72|6047.72|6047.72|6047.72|0
1647337710000|2022-03-15 09:48:30|6047.37|6047.37|6047.72|6047.72|6048.08|6048.08|6047.37|6047.37|0
1647337720000|2022-03-15 09:48:40|6048.22|6048.22|6046.81|6046.81|6049.29|6049.29|6046.81|6046.81|0
1647337730000|2022-03-15 09:48:50|6047.11|6047.11|6047.11|6047.11|6047.11|6047.11|6047.11|6047.11|0
1647337740000|2022-03-15 09:49:00|6046.39|6046.39|6046.39|6046.39|6046.75|6046.75|6046.39|6046.39|0
1647337750000|2022-03-15 09:49:10|6046.71|6046.71|6046.71|6046.71|6046.71|6046.71|6046.71|6046.71|0
1647337780000|2022-03-15 09:49:40|6045.76|6045.76|6046.47|6046.47|6046.47|6046.47|6045.76|6045.76|0
1647337790000|2022-03-15 09:49:50|6045.4|6045.4|6047.18|6047.18|6047.18|6047.18|6045.4|6045.4|0
1647337810000|2022-03-15 09:50:10|6047.53|6047.53|6047.53|6047.53|6047.53|6047.53|6047.53|6047.53|0
1647337820000|2022-03-15 09:50:20|6046.77|6046.77|6046.77|6046.77|6046.77|6046.77|6046.77|6046.77|0
1647337830000|2022-03-15 09:50:30|6047.3|6047.3|6047.3|6047.3|6048.01|6048.01|6047.3|6047.3|0
1647337840000|2022-03-15 09:50:40|6048.01|6048.01|6048.01|6048.01|6048.01|6048.01|6048.01|6048.01|0
1647337860000|2022-03-15 09:51:00|6046.94|6046.94|6046.58|6046.58|6046.94|6046.94|6046.58|6046.58|0
1647337890000|2022-03-15 09:51:30|6045.52|6045.52|6045.52|6045.52|6045.52|6045.52|6045.52|6045.52|0
1647337900000|2022-03-15 09:51:40|6044.8|6044.8|6045.87|6045.87|6045.87|6045.87|6044.8|6044.8|0
1647337910000|2022-03-15 09:51:50|6045.52|6045.52|6045.52|6045.52|6046.23|6046.23|6045.52|6045.52|0
1647337930000|2022-03-15 09:52:10|6046.23|6046.23|6046.23|6046.23|6046.23|6046.23|6046.23|6046.23|0
1647337940000|2022-03-15 09:52:20|6045.87|6045.87|6045.87|6045.87|6045.87|6045.87|6045.87|6045.87|0
1647337950000|2022-03-15 09:52:30|6045.52|6045.52|6045.87|6045.87|6045.87|6045.87|6045.52|6045.52|0
1647337990000|2022-03-15 09:53:10|6043.64|6043.64|6042.74|6042.74|6043.64|6043.64|6042.74|6042.74|0
1647338000000|2022-03-15 09:53:20|6043.1|6043.1|6042.74|6042.74|6043.1|6043.1|6042.74|6042.74|0
1647338010000|2022-03-15 09:53:30|6042.39|6042.39|6042.39|6042.39|6042.74|6042.74|6042.39|6042.39|0
1647338020000|2022-03-15 09:53:40|6042.74|6042.74|6045.7|6045.7|6045.7|6045.7|6042.42|6042.42|0
1647338040000|2022-03-15 09:54:00|6045.38|6045.38|6045.38|6045.38|6045.38|6045.38|6045.38|6045.38|0
1647338050000|2022-03-15 09:54:10|6045.02|6045.02|6043.61|6043.61|6045.02|6045.02|6043.61|6043.61|0
1647338060000|2022-03-15 09:54:20|6043.25|6043.25|6043.96|6043.96|6043.96|6043.96|6043.25|6043.25|0
1647338090000|2022-03-15 09:54:50|6043.58|6043.58|6044.04|6044.04|6044.71|6044.71|6043.23|6043.23|0
1647338100000|2022-03-15 09:55:00|6044.36|6044.36|6044.04|6044.04|6044.36|6044.36|6044.04|6044.04|0
1647338110000|2022-03-15 09:55:10|6043.54|6043.54|6043.19|6043.19|6043.54|6043.54|6043.19|6043.19|0
1647338120000|2022-03-15 09:55:20|6042.83|6042.83|6043.19|6043.19|6043.19|6043.19|6042.83|6042.83|0
1647338130000|2022-03-15 09:55:30|6042.87|6042.87|6041.72|6041.72|6042.87|6042.87|6041.72|6041.72|0
1647338140000|2022-03-15 09:55:40|6044.75|6044.75|6042.69|6042.69|6044.75|6044.75|6042.33|6042.33|0
1647338170000|2022-03-15 09:56:10|6041.41|6041.41|6041.41|6041.41|6041.41|6041.41|6041.41|6041.41|0
1647338180000|2022-03-15 09:56:20|6042.29|6042.29|6043.5|6043.5|6043.5|6043.5|6042.29|6042.29|0
1647338190000|2022-03-15 09:56:30|6042.79|6042.79|6043.28|6043.28|6043.28|6043.28|6041.72|6041.72|0
1647338200000|2022-03-15 09:56:40|6043.58|6043.58|6043.75|6043.75|6043.89|6043.89|6042.43|6042.43|0
1647338210000|2022-03-15 09:56:50|6041.09|6041.09|6041.09|6041.09|6041.09|6041.09|6041.09|6041.09|0
1647338220000|2022-03-15 09:57:00|6040.37|6040.37|6040|6040|6040.37|6040.37|6040|6040|0
1647338230000|2022-03-15 09:57:10|6041.98|6041.98|6040.93|6040.93|6042.71|6042.71|6040.93|6040.93|0
1647338240000|2022-03-15 09:57:20|6041.64|6041.64|6041.64|6041.64|6041.64|6041.64|6041.64|6041.64|0
1647338250000|2022-03-15 09:57:30|6041.15|6041.15|6040.65|6040.65|6041.15|6041.15|6040.65|6040.65|0
1647338260000|2022-03-15 09:57:40|6040.16|6040.16|6040.16|6040.16|6040.16|6040.16|6040.16|6040.16|0
1647338270000|2022-03-15 09:57:50|6040.51|6040.51|6040.2|6040.2|6040.51|6040.51|6040.2|6040.2|0
1647338290000|2022-03-15 09:58:10|6041.25|6041.25|6042.44|6042.44|6043.51|6043.51|6041.25|6041.25|0
1647338300000|2022-03-15 09:58:20|6043.15|6043.15|6042.8|6042.8|6043.15|6043.15|6042.09|6042.09|0
1647338310000|2022-03-15 09:58:30|6042.44|6042.44|6042.8|6042.8|6042.8|6042.8|6042.44|6042.44|0
1647338320000|2022-03-15 09:58:40|6042.44|6042.44|6040.91|6040.91|6042.44|6042.44|6040.91|6040.91|0
1647338330000|2022-03-15 09:58:50|6040.2|6040.2|6038.97|6038.97|6040.56|6040.56|6038.97|6038.97|0
1647338340000|2022-03-15 09:59:00|6039.32|6039.32|6039.32|6039.32|6039.32|6039.32|6039.32|6039.32|0
1647338350000|2022-03-15 09:59:10|6038.97|6038.97|6038.61|6038.61|6038.97|6038.97|6038.61|6038.61|0
1647338360000|2022-03-15 09:59:20|6038.12|6038.12|6038.12|6038.12|6038.12|6038.12|6037.76|6037.76|0
1647338370000|2022-03-15 09:59:30|6036.21|6036.21|6035.85|6035.85|6036.21|6036.21|6035.85|6035.85|0
1647338380000|2022-03-15 09:59:40|6036.35|6036.35|6036.32|6036.32|6036.64|6036.64|6036.32|6036.32|0
1647338390000|2022-03-15 09:59:50|6035.97|6035.97|6035.97|6035.97|6035.97|6035.97|6035.97|6035.97|0
1647338400000|2022-03-15 10:00:00|6036.6|6036.6|6038.69|6038.69|6039.07|6039.07|6036.25|6036.25|0
1647338410000|2022-03-15 10:00:10|6038.88|6038.88|6041.37|6041.37|6041.37|6041.37|6038.88|6038.88|0
1647338420000|2022-03-15 10:00:20|6040.3|6040.3|6041.02|6041.02|6041.02|6041.02|6040.3|6040.3|0
1647338430000|2022-03-15 10:00:30|6040.38|6040.38|6040.87|6040.87|6040.87|6040.87|6040.38|6040.38|0
1647338440000|2022-03-15 10:00:40|6040.38|6040.38|6040.38|6040.38|6040.38|6040.38|6040.38|6040.38|0
1647338450000|2022-03-15 10:00:50|6039.88|6039.88|6039.88|6039.88|6039.88|6039.88|6039.88|6039.88|0
1647338460000|2022-03-15 10:01:00|6038.82|6038.82|6038.82|6038.82|6038.82|6038.82|6038.82|6038.82|0
1647338470000|2022-03-15 10:01:10|6038.42|6038.42|6039.16|6039.16|6039.16|6039.16|6038.42|6038.42|0
1647338480000|2022-03-15 10:01:20|6038.17|6038.17|6038.17|6038.17|6038.17|6038.17|6038.17|6038.17|0
1647338490000|2022-03-15 10:01:30|6038.66|6038.66|6039.94|6039.94|6039.94|6039.94|6038.66|6038.66|0
1647338500000|2022-03-15 10:01:40|6039.31|6039.31|6039.31|6039.31|6039.31|6039.31|6039.31|6039.31|0
1647338510000|2022-03-15 10:01:50|6039.8|6039.8|6039.8|6039.8|6039.8|6039.8|6039.8|6039.8|0
1647338530000|2022-03-15 10:02:10|6039.99|6039.99|6040.16|6040.16|6040.16|6040.16|6039.8|6039.8|0
1647338540000|2022-03-15 10:02:20|6039.8|6039.8|6039.43|6039.43|6039.8|6039.8|6039.43|6039.43|0
1647338550000|2022-03-15 10:02:30|6039.75|6039.75|6039.75|6039.75|6039.75|6039.75|6039.75|6039.75|0
1647338560000|2022-03-15 10:02:40|6040.1|6040.1|6042.91|6042.91|6042.91|6042.91|6040.1|6040.1|0
1647338570000|2022-03-15 10:02:50|6043.26|6043.26|6043.45|6043.45|6043.45|6043.45|6043.26|6043.26|0
1647338580000|2022-03-15 10:03:00|6044.44|6044.44|6045.45|6045.45|6045.45|6045.45|6044.44|6044.44|0
1647338590000|2022-03-15 10:03:10|6045.8|6045.8|6046.47|6046.47|6047.89|6047.89|6045.8|6045.8|0
1647338600000|2022-03-15 10:03:20|6045.76|6045.76|6045.76|6045.76|6045.76|6045.76|6045.76|6045.76|0
1647338620000|2022-03-15 10:03:40|6045.44|6045.44|6043.92|6043.92|6045.44|6045.44|6043.92|6043.92|0
1647338630000|2022-03-15 10:03:50|6044.28|6044.28|6044.28|6044.28|6044.28|6044.28|6044.28|6044.28|0
1647338640000|2022-03-15 10:04:00|6043.78|6043.78|6044.14|6044.14|6044.49|6044.49|6043.78|6043.78|0
1647338650000|2022-03-15 10:04:10|6043.78|6043.78|6043.07|6043.07|6043.78|6043.78|6043.07|6043.07|0
1647338660000|2022-03-15 10:04:20|6041.8|6041.8|6041.8|6041.8|6041.8|6041.8|6041.8|6041.8|0
1647338670000|2022-03-15 10:04:30|6042.15|6042.15|6041.44|6041.44|6042.51|6042.51|6041.44|6041.44|0
1647338680000|2022-03-15 10:04:40|6042.51|6042.51|6042.51|6042.51|6042.51|6042.51|6042.51|6042.51|0
1647338690000|2022-03-15 10:04:50|6042.19|6042.19|6041.83|6041.83|6042.19|6042.19|6041.83|6041.83|0
1647338700000|2022-03-15 10:05:00|6042.19|6042.19|6042.19|6042.19|6042.19|6042.19|6042.19|6042.19|0
1647338710000|2022-03-15 10:05:10|6041.48|6041.48|6041.48|6041.48|6041.48|6041.48|6041.48|6041.48|0
1647338720000|2022-03-15 10:05:20|6041.83|6041.83|6041.83|6041.83|6041.83|6041.83|6041.83|6041.83|0
1647338730000|2022-03-15 10:05:30|6041.48|6041.48|6042.02|6042.02|6042.02|6042.02|6041.12|6041.12|0
1647338740000|2022-03-15 10:05:40|6042.52|6042.52|6047.17|6047.17|6047.17|6047.17|6042.52|6042.52|0
1647338750000|2022-03-15 10:05:50|6047.54|6047.54|6047.19|6047.19|6047.54|6047.54|6047.19|6047.19|0
1647338760000|2022-03-15 10:06:00|6046.83|6046.83|6046.83|6046.83|6046.83|6046.83|6046.83|6046.83|0
1647338770000|2022-03-15 10:06:10|6046.47|6046.47|6045.76|6045.76|6047.19|6047.19|6045.76|6045.76|0
1647338780000|2022-03-15 10:06:20|6045.41|6045.41|6046.12|6046.12|6046.47|6046.47|6045.41|6045.41|0
1647338790000|2022-03-15 10:06:30|6045.83|6045.83|6043.51|6043.51|6045.83|6045.83|6043.51|6043.51|0
1647338800000|2022-03-15 10:06:40|6042.76|6042.76|6043.83|6043.83|6043.83|6043.83|6042.76|6042.76|0
1647338810000|2022-03-15 10:06:50|6043.47|6043.47|6040.63|6040.63|6043.47|6043.47|6040.63|6040.63|0
1647338820000|2022-03-15 10:07:00|6040.27|6040.27|6041.34|6041.34|6041.34|6041.34|6040.27|6040.27|0
1647338830000|2022-03-15 10:07:10|6040.06|6040.06|6039.07|6039.07|6040.06|6040.06|6039.07|6039.07|0
1647338840000|2022-03-15 10:07:20|6039.79|6039.79|6038.48|6038.48|6040.86|6040.86|6038.48|6038.48|0
1647338850000|2022-03-15 10:07:30|6038.83|6038.83|6038.83|6038.83|6038.83|6038.83|6038.83|6038.83|0
1647338860000|2022-03-15 10:07:40|6039.19|6039.19|6039.19|6039.19|6039.19|6039.19|6039.19|6039.19|0
1647338870000|2022-03-15 10:07:50|6038.83|6038.83|6039.19|6039.19|6039.19|6039.19|6037.76|6037.76|0
1647338880000|2022-03-15 10:08:00|6039|6039|6039.15|6039.15|6039.51|6039.51|6038.79|6038.79|0
1647338890000|2022-03-15 10:08:10|6039.51|6039.51|6039.15|6039.15|6039.51|6039.51|6039.15|6039.15|0
1647338900000|2022-03-15 10:08:20|6038.44|6038.44|6039.15|6039.15|6039.15|6039.15|6038.44|6038.44|0
1647338910000|2022-03-15 10:08:30|6038.44|6038.44|6038.79|6038.79|6038.79|6038.79|6038.44|6038.44|0
1647338920000|2022-03-15 10:08:40|6040.32|6040.32|6041.31|6041.31|6041.31|6041.31|6040.32|6040.32|0
1647338930000|2022-03-15 10:08:50|6041.63|6041.63|6041.63|6041.63|6041.63|6041.63|6041.63|6041.63|0
1647338940000|2022-03-15 10:09:00|6042.21|6042.21|6042.21|6042.21|6042.21|6042.21|6042.21|6042.21|0
1647338950000|2022-03-15 10:09:10|6043.17|6043.17|6043.52|6043.52|6043.52|6043.52|6043.14|6043.14|0
1647338960000|2022-03-15 10:09:20|6043.22|6043.22|6041.09|6041.09|6043.22|6043.22|6041.09|6041.09|0
1647338970000|2022-03-15 10:09:30|6040.13|6040.13|6039.64|6039.64|6040.13|6040.13|6039.64|6039.64|0
1647338980000|2022-03-15 10:09:40|6039.99|6039.99|6039.99|6039.99|6039.99|6039.99|6039.99|6039.99|0
1647338990000|2022-03-15 10:09:50|6040.35|6040.35|6040.71|6040.71|6040.71|6040.71|6040.35|6040.35|0
1647339000000|2022-03-15 10:10:00|6041.06|6041.06|6041.06|6041.06|6041.06|6041.06|6041.06|6041.06|0
1647339010000|2022-03-15 10:10:10|6040.5|6040.5|6040.5|6040.5|6040.5|6040.5|6040.5|6040.5|0
1647339020000|2022-03-15 10:10:20|6040.79|6040.79|6040.79|6040.79|6040.79|6040.79|6040.79|6040.79|0
1647339030000|2022-03-15 10:10:30|6042.06|6042.06|6043.23|6043.23|6043.23|6043.23|6042.06|6042.06|0
1647339040000|2022-03-15 10:10:40|6042.87|6042.87|6042.87|6042.87|6042.87|6042.87|6042.87|6042.87|0
1647339060000|2022-03-15 10:11:00|6042.51|6042.51|6042.87|6042.87|6042.87|6042.87|6042.51|6042.51|0
1647339070000|2022-03-15 10:11:10|6043.23|6043.23|6042.81|6042.81|6043.23|6043.23|6041.74|6041.74|0
1647339080000|2022-03-15 10:11:20|6042.45|6042.45|6042.45|6042.45|6042.45|6042.45|6042.45|6042.45|0
1647339090000|2022-03-15 10:11:30|6043.01|6043.01|6044.29|6044.29|6044.29|6044.29|6043.01|6043.01|0
1647339100000|2022-03-15 10:11:40|6043.14|6043.14|6042.96|6042.96|6043.14|6043.14|6042.96|6042.96|0
1647339110000|2022-03-15 10:11:50|6043.31|6043.31|6043.31|6043.31|6043.31|6043.31|6043.31|6043.31|0
1647339120000|2022-03-15 10:12:00|6043.81|6043.81|6044.39|6044.39|6044.39|6044.39|6043.81|6043.81|0
1647339140000|2022-03-15 10:12:20|6043.4|6043.4|6043.4|6043.4|6043.4|6043.4|6043.4|6043.4|0
1647339150000|2022-03-15 10:12:30|6042.91|6042.91|6041.84|6041.84|6042.91|6042.91|6041.84|6041.84|0
1647339160000|2022-03-15 10:12:40|6042.19|6042.19|6042.05|6042.05|6042.55|6042.55|6042.05|6042.05|0
1647339170000|2022-03-15 10:12:50|6043.2|6043.2|6045.83|6045.83|6045.83|6045.83|6043.2|6043.2|0
1647339180000|2022-03-15 10:13:00|6046.9|6046.9|6047.39|6047.39|6047.39|6047.39|6046.9|6046.9|0
1647339190000|2022-03-15 10:13:10|6048.27|6048.27|6048.27|6048.27|6048.27|6048.27|6048.27|6048.27|0
1647339200000|2022-03-15 10:13:20|6048.98|6048.98|6050.32|6050.32|6050.32|6050.32|6048.98|6048.98|0
1647339210000|2022-03-15 10:13:30|6050.68|6050.68|6050.6|6050.6|6050.68|6050.68|6049.97|6049.97|0
1647339220000|2022-03-15 10:13:40|6050.96|6050.96|6050.47|6050.47|6050.96|6050.96|6050.47|6050.47|0
1647339230000|2022-03-15 10:13:50|6050.96|6050.96|6050.96|6050.96|6050.96|6050.96|6050.96|6050.96|0
1647339240000|2022-03-15 10:14:00|6051.81|6051.81|6051.81|6051.81|6051.81|6051.81|6051.09|6051.09|0
1647339250000|2022-03-15 10:14:10|6051.17|6051.17|6055.44|6055.44|6055.44|6055.44|6051.17|6051.17|0
1647339260000|2022-03-15 10:14:20|6054.37|6054.37|6054.01|6054.01|6054.72|6054.72|6054.01|6054.01|0
1647339280000|2022-03-15 10:14:40|6053.52|6053.52|6053.52|6053.52|6053.52|6053.52|6053.52|6053.52|0
1647339290000|2022-03-15 10:14:50|6053.14|6053.14|6053.5|6053.5|6053.5|6053.5|6053.14|6053.14|0
1647339300000|2022-03-15 10:15:00|6053|6053|6053.82|6053.82|6053.82|6053.82|6052.65|6052.65|0
1647339310000|2022-03-15 10:15:10|6054.46|6054.46|6053.67|6053.67|6054.46|6054.46|6053.11|6053.11|0
1647339320000|2022-03-15 10:15:20|6053.18|6053.18|6052.39|6052.39|6053.18|6053.18|6052.39|6052.39|0
1647339330000|2022-03-15 10:15:30|6051.68|6051.68|6051.68|6051.68|6051.68|6051.68|6051.68|6051.68|0
1647339340000|2022-03-15 10:15:40|6051.36|6051.36|6051.16|6051.16|6051.65|6051.65|6051.16|6051.16|0
1647339350000|2022-03-15 10:15:50|6050.87|6050.87|6050.87|6050.87|6050.87|6050.87|6050.87|6050.87|0
1647339360000|2022-03-15 10:16:00|6050.37|6050.37|6051.08|6051.08|6051.08|6051.08|6050.37|6050.37|0
1647339370000|2022-03-15 10:16:10|6050.59|6050.59|6050.59|6050.59|6050.59|6050.59|6050.59|6050.59|0
1647339380000|2022-03-15 10:16:20|6051.3|6051.3|6053.14|6053.14|6053.14|6053.14|6051.3|6051.3|0
1647339390000|2022-03-15 10:16:30|6051.66|6051.66|6050.01|6050.01|6051.66|6051.66|6050.01|6050.01|0
1647339400000|2022-03-15 10:16:40|6050.72|6050.72|6050.72|6050.72|6050.72|6050.72|6050.72|6050.72|0
1647339420000|2022-03-15 10:17:00|6050.43|6050.43|6050.43|6050.43|6050.43|6050.43|6050.43|6050.43|0
1647339430000|2022-03-15 10:17:10|6049.79|6049.79|6049.29|6049.29|6049.79|6049.79|6049.29|6049.29|0
1647339460000|2022-03-15 10:17:40|6048.71|6048.71|6047.76|6047.76|6048.71|6048.71|6047.76|6047.76|0
1647339470000|2022-03-15 10:17:50|6046.82|6046.82|6046.82|6046.82|6046.82|6046.82|6046.82|6046.82|0
1647339480000|2022-03-15 10:18:00|6047.18|6047.18|6048.27|6048.27|6048.27|6048.27|6047.18|6047.18|0
1647339490000|2022-03-15 10:18:10|6047.91|6047.91|6046.92|6046.92|6047.91|6047.91|6046.92|6046.92|0
1647339500000|2022-03-15 10:18:20|6047.42|6047.42|6046.92|6046.92|6047.42|6047.42|6046.92|6046.92|0
1647339510000|2022-03-15 10:18:30|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|0
1647339520000|2022-03-15 10:18:40|6047.91|6047.91|6048.53|6048.53|6048.53|6048.53|6047.42|6047.42|0
1647339540000|2022-03-15 10:19:00|6048.04|6048.04|6047.54|6047.54|6048.04|6048.04|6047.54|6047.54|0
1647339550000|2022-03-15 10:19:10|6046.47|6046.47|6047.33|6047.33|6047.33|6047.33|6046.47|6046.47|0
1647339570000|2022-03-15 10:19:30|6048.32|6048.32|6049.47|6049.47|6049.76|6049.76|6048.32|6048.32|0
1647339580000|2022-03-15 10:19:40|6049.28|6049.28|6048.93|6048.93|6049.28|6049.28|6048.93|6048.93|0
1647339590000|2022-03-15 10:19:50|6049.56|6049.56|6049.21|6049.21|6049.56|6049.56|6049.21|6049.21|0
1647339610000|2022-03-15 10:20:10|6049.92|6049.92|6049.92|6049.92|6049.92|6049.92|6049.92|6049.92|0
1647339620000|2022-03-15 10:20:20|6049.21|6049.21|6049.21|6049.21|6049.21|6049.21|6049.21|6049.21|0
1647339630000|2022-03-15 10:20:30|6049.39|6049.39|6048.87|6048.87|6050.09|6050.09|6048.87|6048.87|0
1647339670000|2022-03-15 10:21:10|6049.25|6049.25|6049.25|6049.25|6049.25|6049.25|6049.25|6049.25|0
1647339690000|2022-03-15 10:21:30|6049.54|6049.54|6049.18|6049.18|6049.54|6049.54|6049.18|6049.18|0
1647339710000|2022-03-15 10:21:50|6048.42|6048.42|6048.42|6048.42|6048.42|6048.42|6048.42|6048.42|0
1647339720000|2022-03-15 10:22:00|6048.78|6048.78|6048.42|6048.42|6049.13|6049.13|6048.42|6048.42|0
1647339730000|2022-03-15 10:22:10|6048.07|6048.07|6049.4|6049.4|6049.4|6049.4|6048.07|6048.07|0
1647339740000|2022-03-15 10:22:20|6049.58|6049.58|6049.1|6049.1|6049.87|6049.87|6049.1|6049.1|0
1647339750000|2022-03-15 10:22:30|6050.17|6050.17|6050.17|6050.17|6050.17|6050.17|6050.17|6050.17|0
1647339760000|2022-03-15 10:22:40|6050.52|6050.52|6050.52|6050.52|6050.52|6050.52|6050.52|6050.52|0
1647339770000|2022-03-15 10:22:50|6052.3|6052.3|6052.01|6052.01|6052.3|6052.3|6052.01|6052.01|0
1647339780000|2022-03-15 10:23:00|6051.65|6051.65|6051.36|6051.36|6052.01|6052.01|6051.36|6051.36|0
1647339820000|2022-03-15 10:23:40|6052.64|6052.64|6052.28|6052.28|6052.64|6052.64|6052.28|6052.28|0
1647339830000|2022-03-15 10:23:50|6051.33|6051.33|6048.15|6048.15|6051.33|6051.33|6048.15|6048.15|0
1647339840000|2022-03-15 10:24:00|6048.79|6048.79|6049.08|6049.08|6049.08|6049.08|6048.79|6048.79|0
1647339880000|2022-03-15 10:24:40|6048.87|6048.87|6048.87|6048.87|6048.87|6048.87|6048.87|6048.87|0
1647339890000|2022-03-15 10:24:50|6049.36|6049.36|6051.16|6051.16|6051.16|6051.16|6049.36|6049.36|0
1647339900000|2022-03-15 10:25:00|6050.6|6050.6|6050.6|6050.6|6050.6|6050.6|6050.6|6050.6|0
1647339910000|2022-03-15 10:25:10|6050.24|6050.24|6049.59|6049.59|6050.74|6050.74|6049.59|6049.59|0
1647339920000|2022-03-15 10:25:20|6049.88|6049.88|6049.88|6049.88|6049.88|6049.88|6049.88|6049.88|0
1647339930000|2022-03-15 10:25:30|6050.07|6050.07|6050.07|6050.07|6050.07|6050.07|6050.07|6050.07|0
1647339950000|2022-03-15 10:25:50|6049.75|6049.75|6049.75|6049.75|6049.75|6049.75|6049.75|6049.75|0
1647339960000|2022-03-15 10:26:00|6049.46|6049.46|6049.46|6049.46|6049.46|6049.46|6049.46|6049.46|0
1647339970000|2022-03-15 10:26:10|6049.82|6049.82|6050.17|6050.17|6050.17|6050.17|6049.82|6049.82|0
1647339980000|2022-03-15 10:26:20|6049.82|6049.82|6049.46|6049.46|6049.82|6049.82|6049.46|6049.46|0
1647340020000|2022-03-15 10:27:00|6050.53|6050.53|6049.89|6049.89|6050.53|6050.53|6049.89|6049.89|0
1647340040000|2022-03-15 10:27:20|6050.25|6050.25|6050.25|6050.25|6050.25|6050.25|6050.25|6050.25|0
1647340050000|2022-03-15 10:27:30|6049.93|6049.93|6049.61|6049.61|6049.93|6049.93|6049.61|6049.61|0
1647340060000|2022-03-15 10:27:40|6048.62|6048.62|6048.25|6048.25|6048.62|6048.62|6048.25|6048.25|0
1647340070000|2022-03-15 10:27:50|6046.76|6046.76|6046.64|6046.64|6047.14|6047.14|6046.64|6046.64|0
1647340080000|2022-03-15 10:28:00|6047.14|6047.14|6048.75|6048.75|6048.75|6048.75|6047.14|6047.14|0
1647340090000|2022-03-15 10:28:10|6049.11|6049.11|6048.39|6048.39|6050.17|6050.17|6048.39|6048.39|0
1647340120000|2022-03-15 10:28:40|6048.71|6048.71|6048.22|6048.22|6048.71|6048.71|6048.22|6048.22|0
1647340130000|2022-03-15 10:28:50|6047.93|6047.93|6048.88|6048.88|6048.88|6048.88|6047.93|6047.93|0
1647340140000|2022-03-15 10:29:00|6048.52|6048.52|6048.17|6048.17|6048.52|6048.52|6048.17|6048.17|0
1647340150000|2022-03-15 10:29:10|6048.46|6048.46|6048.46|6048.46|6048.46|6048.46|6048.46|6048.46|0
1647340180000|2022-03-15 10:29:40|6048.14|6048.14|6048.14|6048.14|6048.14|6048.14|6048.14|6048.14|0
1647340200000|2022-03-15 10:30:00|6048.64|6048.64|6050.11|6050.11|6050.11|6050.11|6048.64|6048.64|0
1647340240000|2022-03-15 10:30:40|6049.61|6049.61|6049.61|6049.61|6049.61|6049.61|6049.61|6049.61|0
1647340260000|2022-03-15 10:31:00|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|0
1647340300000|2022-03-15 10:31:40|6050.43|6050.43|6050.43|6050.43|6050.43|6050.43|6050.43|6050.43|0
1647340340000|2022-03-15 10:32:20|6051.06|6051.06|6050.11|6050.11|6051.06|6051.06|6050.11|6050.11|0
1647340350000|2022-03-15 10:32:30|6051.06|6051.06|6051.06|6051.06|6051.06|6051.06|6051.06|6051.06|0
1647340360000|2022-03-15 10:32:40|6051.42|6051.42|6051.42|6051.42|6051.42|6051.42|6051.42|6051.42|0
1647340370000|2022-03-15 10:32:50|6051.1|6051.1|6051.1|6051.1|6051.1|6051.1|6051.1|6051.1|0
1647340390000|2022-03-15 10:33:10|6050.74|6050.74|6049.23|6049.23|6050.74|6050.74|6049.23|6049.23|0
1647340400000|2022-03-15 10:33:20|6049.99|6049.99|6048.32|6048.32|6049.99|6049.99|6048.32|6048.32|0
1647340420000|2022-03-15 10:33:40|6049.03|6049.03|6050.06|6050.06|6050.06|6050.06|6049.03|6049.03|0
1647340460000|2022-03-15 10:34:20|6050.7|6050.7|6050.7|6050.7|6050.7|6050.7|6050.7|6050.7|0
1647340470000|2022-03-15 10:34:30|6051.02|6051.02|6051.02|6051.02|6051.02|6051.02|6051.02|6051.02|0
1647340480000|2022-03-15 10:34:40|6052.01|6052.01|6052.3|6052.3|6052.3|6052.3|6052.01|6052.01|0
1647340510000|2022-03-15 10:35:10|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|0
1647340520000|2022-03-15 10:35:20|6050.89|6050.89|6053.17|6053.17|6053.17|6053.17|6050.89|6050.89|0
1647340550000|2022-03-15 10:35:50|6052.86|6052.86|6052.22|6052.22|6052.86|6052.86|6052.22|6052.22|0
1647340590000|2022-03-15 10:36:30|6052.58|6052.58|6052.97|6052.97|6053.53|6053.53|6052.58|6052.58|0
1647340600000|2022-03-15 10:36:40|6053.87|6053.87|6054.6|6054.6|6054.79|6054.79|6053.87|6053.87|0
1647340630000|2022-03-15 10:37:10|6054.95|6054.95|6054.95|6054.95|6054.95|6054.95|6054.95|6054.95|0
1647340640000|2022-03-15 10:37:20|6055.31|6055.31|6055.31|6055.31|6055.31|6055.31|6055.31|6055.31|0
1647340650000|2022-03-15 10:37:30|6055.67|6055.67|6055.67|6055.67|6055.67|6055.67|6054.95|6054.95|0
1647340700000|2022-03-15 10:38:20|6055.99|6055.99|6055.99|6055.99|6055.99|6055.99|6055.99|6055.99|0
1647340720000|2022-03-15 10:38:40|6056.7|6056.7|6056.7|6056.7|6056.7|6056.7|6056.7|6056.7|0
1647340750000|2022-03-15 10:39:10|6056.99|6056.99|6055.69|6055.69|6057.28|6057.28|6055.33|6055.33|0
1647340760000|2022-03-15 10:39:20|6055.5|6055.5|6055.87|6055.87|6055.87|6055.87|6055.5|6055.5|0
1647340780000|2022-03-15 10:39:40|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|0
1647340790000|2022-03-15 10:39:50|6055.06|6055.06|6052.05|6052.05|6055.06|6055.06|6052.05|6052.05|0
1647340800000|2022-03-15 10:40:00|6051.75|6051.75|6051.26|6051.26|6051.75|6051.75|6051.26|6051.26|0
1647340810000|2022-03-15 10:40:10|6051.97|6051.97|6051.97|6051.97|6051.97|6051.97|6051.97|6051.97|0
1647340840000|2022-03-15 10:40:40|6051.26|6051.26|6051.62|6051.62|6051.62|6051.62|6051.26|6051.26|0
1647340850000|2022-03-15 10:40:50|6051.32|6051.32|6051.32|6051.32|6051.32|6051.32|6051.32|6051.32|0
1647340860000|2022-03-15 10:41:00|6050.61|6050.61|6050.61|6050.61|6050.61|6050.61|6050.61|6050.61|0
1647340880000|2022-03-15 10:41:20|6049.9|6049.9|6050.5|6050.5|6051.14|6051.14|6049.71|6049.71|0
1647340900000|2022-03-15 10:41:40|6050.82|6050.82|6049.14|6049.14|6050.82|6050.82|6049.14|6049.14|0
1647340910000|2022-03-15 10:41:50|6048.95|6048.95|6048.95|6048.95|6048.95|6048.95|6048.95|6048.95|0
1647340920000|2022-03-15 10:42:00|6048.6|6048.6|6048.6|6048.6|6048.6|6048.6|6048.6|6048.6|0
1647340930000|2022-03-15 10:42:10|6049.31|6049.31|6049.66|6049.66|6049.66|6049.66|6049.31|6049.31|0
1647340940000|2022-03-15 10:42:20|6049.85|6049.85|6050.46|6050.46|6050.46|6050.46|6049.85|6049.85|0
1647340960000|2022-03-15 10:42:40|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|0
1647340970000|2022-03-15 10:42:50|6051.14|6051.14|6051.14|6051.14|6051.14|6051.14|6051.14|6051.14|0
1647340990000|2022-03-15 10:43:10|6050.18|6050.18|6050.18|6050.18|6050.18|6050.18|6050.18|6050.18|0
1647341000000|2022-03-15 10:43:20|6050.54|6050.54|6050.54|6050.54|6050.54|6050.54|6050.54|6050.54|0
1647341030000|2022-03-15 10:43:50|6049.82|6049.82|6049.82|6049.82|6049.82|6049.82|6049.82|6049.82|0
1647341040000|2022-03-15 10:44:00|6049.53|6049.53|6049.53|6049.53|6049.53|6049.53|6049.53|6049.53|0
1647341050000|2022-03-15 10:44:10|6049.21|6049.21|6049.6|6049.6|6049.6|6049.6|6049.03|6049.03|0
1647341060000|2022-03-15 10:44:20|6050.31|6050.31|6048.88|6048.88|6050.31|6050.31|6048.88|6048.88|0
1647341070000|2022-03-15 10:44:30|6049.6|6049.6|6048.88|6048.88|6049.6|6049.6|6048.88|6048.88|0
1647341080000|2022-03-15 10:44:40|6048.17|6048.17|6047.82|6047.82|6048.17|6048.17|6047.82|6047.82|0
1647341110000|2022-03-15 10:45:10|6047.1|6047.1|6046.09|6046.09|6047.1|6047.1|6046.09|6046.09|0
1647341130000|2022-03-15 10:45:30|6045.8|6045.8|6046.16|6046.16|6046.16|6046.16|6045.8|6045.8|0
1647341140000|2022-03-15 10:45:40|6046.65|6046.65|6046.65|6046.65|6046.65|6046.65|6046.65|6046.65|0
1647341150000|2022-03-15 10:45:50|6047.29|6047.29|6047.92|6047.92|6047.92|6047.92|6047.29|6047.29|0
1647341160000|2022-03-15 10:46:00|6046.86|6046.86|6046.67|6046.67|6046.86|6046.86|6046.67|6046.67|0
1647341170000|2022-03-15 10:46:10|6045.96|6045.96|6045.96|6045.96|6045.96|6045.96|6045.96|6045.96|0
1647341180000|2022-03-15 10:46:20|6045.24|6045.24|6044.93|6044.93|6045.24|6045.24|6044.93|6044.93|0
1647341190000|2022-03-15 10:46:30|6044.21|6044.21|6044.15|6044.15|6044.21|6044.21|6043.15|6043.15|0
1647341200000|2022-03-15 10:46:40|6044.79|6044.79|6044.92|6044.92|6044.92|6044.92|6044.43|6044.43|0
1647341210000|2022-03-15 10:46:50|6045.28|6045.28|6045.64|6045.64|6045.64|6045.64|6045.28|6045.28|0
1647341220000|2022-03-15 10:47:00|6045.28|6045.28|6045.09|6045.09|6045.28|6045.28|6045.09|6045.09|0
1647341230000|2022-03-15 10:47:10|6045.45|6045.45|6045.09|6045.09|6045.45|6045.45|6045.09|6045.09|0
1647341240000|2022-03-15 10:47:20|6045.59|6045.59|6044.6|6044.6|6045.59|6045.59|6044.6|6044.6|0
1647341250000|2022-03-15 10:47:30|6045.67|6045.67|6046.38|6046.38|6046.38|6046.38|6045.67|6045.67|0
1647341260000|2022-03-15 10:47:40|6045.31|6045.31|6045.31|6045.31|6045.31|6045.31|6045.31|6045.31|0
1647341280000|2022-03-15 10:48:00|6045.5|6045.5|6045.5|6045.5|6045.5|6045.5|6045.5|6045.5|0
1647341300000|2022-03-15 10:48:20|6045.87|6045.87|6045.38|6045.38|6045.87|6045.87|6045.38|6045.38|0
1647341320000|2022-03-15 10:48:40|6045.96|6045.96|6049.77|6049.77|6049.77|6049.77|6045.96|6045.96|0
1647341340000|2022-03-15 10:49:00|6050.36|6050.36|6050.36|6050.36|6050.36|6050.36|6050.36|6050.36|0
1647341390000|2022-03-15 10:49:50|6051.07|6051.07|6051.07|6051.07|6051.07|6051.07|6051.07|6051.07|0
1647341400000|2022-03-15 10:50:00|6050.75|6050.75|6051.24|6051.24|6051.24|6051.24|6050.75|6050.75|0
1647341410000|2022-03-15 10:50:10|6051.43|6051.43|6052.07|6052.07|6052.07|6052.07|6051.43|6051.43|0
1647341420000|2022-03-15 10:50:20|6052.83|6052.83|6052.83|6052.83|6052.83|6052.83|6052.83|6052.83|0
1647341440000|2022-03-15 10:50:40|6052.64|6052.64|6052.64|6052.64|6052.64|6052.64|6052.64|6052.64|0
1647341450000|2022-03-15 10:50:50|6052.26|6052.26|6050.78|6050.78|6052.26|6052.26|6050.78|6050.78|0
1647341460000|2022-03-15 10:51:00|6051.13|6051.13|6051.32|6051.32|6051.32|6051.32|6051.13|6051.13|0
1647341480000|2022-03-15 10:51:20|6052.46|6052.46|6052.46|6052.46|6052.46|6052.46|6052.46|6052.46|0
1647341490000|2022-03-15 10:51:30|6052.65|6052.65|6053.29|6053.29|6053.29|6053.29|6052.65|6052.65|0
1647341500000|2022-03-15 10:51:40|6053.92|6053.92|6053.92|6053.92|6053.92|6053.92|6053.92|6053.92|0
1647341540000|2022-03-15 10:52:20|6054.28|6054.28|6054.28|6054.28|6054.28|6054.28|6054.28|6054.28|0
1647341550000|2022-03-15 10:52:30|6055.7|6055.7|6055.35|6055.35|6056.06|6056.06|6055.35|6055.35|0
1647341560000|2022-03-15 10:52:40|6054.28|6054.28|6054.64|6054.64|6054.64|6054.64|6054.28|6054.28|0
1647341570000|2022-03-15 10:52:50|6054.28|6054.28|6054.28|6054.28|6054.28|6054.28|6054.28|6054.28|0
1647341590000|2022-03-15 10:53:10|6054.86|6054.86|6055.74|6055.74|6055.92|6055.92|6054.86|6054.86|0
1647341600000|2022-03-15 10:53:20|6056.37|6056.37|6057.9|6057.9|6057.9|6057.9|6056.37|6056.37|0
1647341610000|2022-03-15 10:53:30|6057.14|6057.14|6056.66|6056.66|6057.14|6057.14|6056.47|6056.47|0
1647341640000|2022-03-15 10:54:00|6057.01|6057.01|6057.01|6057.01|6057.01|6057.01|6057.01|6057.01|0
1647341660000|2022-03-15 10:54:20|6055.94|6055.94|6055.94|6055.94|6055.94|6055.94|6055.94|6055.94|0
1647341670000|2022-03-15 10:54:30|6055.76|6055.76|6055.76|6055.76|6055.76|6055.76|6055.76|6055.76|0
1647341690000|2022-03-15 10:54:50|6056.71|6056.71|6055.87|6055.87|6056.71|6056.71|6055.87|6055.87|0
1647341710000|2022-03-15 10:55:10|6056.36|6056.36|6055.87|6055.87|6056.36|6056.36|6055.87|6055.87|0
1647341720000|2022-03-15 10:55:20|6056.22|6056.22|6059.07|6059.07|6059.07|6059.07|6056.22|6056.22|0
1647341730000|2022-03-15 10:55:30|6060.06|6060.06|6063.3|6063.3|6063.79|6063.79|6060.06|6060.06|0
1647341740000|2022-03-15 10:55:40|6062.92|6062.92|6063.18|6063.18|6063.18|6063.18|6062.42|6062.42|0
1647341750000|2022-03-15 10:55:50|6062.89|6062.89|6062.89|6062.89|6062.89|6062.89|6062.89|6062.89|0
1647341760000|2022-03-15 10:56:00|6063.39|6063.39|6062.53|6062.53|6063.39|6063.39|6062.53|6062.53|0
1647341770000|2022-03-15 10:56:10|6062.83|6062.83|6062.83|6062.83|6063.82|6063.82|6062.83|6062.83|0
1647341780000|2022-03-15 10:56:20|6063.59|6063.59|6066.77|6066.77|6067.48|6067.48|6063.59|6063.59|0
1647341790000|2022-03-15 10:56:30|6066.41|6066.41|6066.41|6066.41|6066.91|6066.91|6066.41|6066.41|0
1647341800000|2022-03-15 10:56:40|6066.71|6066.71|6067.34|6067.34|6067.34|6067.34|6066.71|6066.71|0
1647341810000|2022-03-15 10:56:50|6067.63|6067.63|6067.66|6067.66|6068.01|6068.01|6067.63|6067.63|0
1647341820000|2022-03-15 10:57:00|6066.12|6066.12|6062.67|6062.67|6066.12|6066.12|6062.67|6062.67|0
1647341830000|2022-03-15 10:57:10|6062.32|6062.32|6062.05|6062.05|6062.32|6062.32|6061.56|6061.56|0
1647341840000|2022-03-15 10:57:20|6061.7|6061.7|6061.7|6061.7|6061.7|6061.7|6061.7|6061.7|0
1647341850000|2022-03-15 10:57:30|6062.41|6062.41|6060.17|6060.17|6062.41|6062.41|6060.17|6060.17|0
1647341860000|2022-03-15 10:57:40|6059.53|6059.53|6058.41|6058.41|6059.53|6059.53|6058.41|6058.41|0
1647341870000|2022-03-15 10:57:50|6059.4|6059.4|6060.39|6060.39|6060.39|6060.39|6059.4|6059.4|0
1647341890000|2022-03-15 10:58:10|6060.58|6060.58|6060.58|6060.58|6060.58|6060.58|6060.58|6060.58|0
1647341900000|2022-03-15 10:58:20|6062.1|6062.1|6061.61|6061.61|6062.1|6062.1|6061.61|6061.61|0
1647341910000|2022-03-15 10:58:30|6061.25|6061.25|6060.89|6060.89|6061.25|6061.25|6060.89|6060.89|0
1647341930000|2022-03-15 10:58:50|6060.16|6060.16|6061.06|6061.06|6061.06|6061.06|6060.16|6060.16|0
1647341940000|2022-03-15 10:59:00|6059.64|6059.64|6059.08|6059.08|6059.64|6059.64|6058.01|6058.01|0
1647341970000|2022-03-15 10:59:30|6058.7|6058.7|6058.51|6058.51|6058.7|6058.7|6058.51|6058.51|0
1647341980000|2022-03-15 10:59:40|6058.33|6058.33|6055.38|6055.38|6058.33|6058.33|6055.02|6055.02|0
1647341990000|2022-03-15 10:59:50|6055.7|6055.7|6056.17|6056.17|6056.17|6056.17|6055.41|6055.41|0
1647342000000|2022-03-15 11:00:00|6056.55|6056.55|6057.8|6057.8|6057.8|6057.8|6056.55|6056.55|0
1647342010000|2022-03-15 11:00:10|6058.18|6058.18|6059.81|6059.81|6059.81|6059.81|6058.18|6058.18|0
1647342020000|2022-03-15 11:00:20|6060.1|6060.1|6060.1|6060.1|6060.1|6060.1|6060.1|6060.1|0
1647342030000|2022-03-15 11:00:30|6059.75|6059.75|6059.75|6059.75|6059.75|6059.75|6059.75|6059.75|0
1647342040000|2022-03-15 11:00:40|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|0
1647342050000|2022-03-15 11:00:50|6058.74|6058.74|6058.74|6058.74|6058.74|6058.74|6058.74|6058.74|0
1647342060000|2022-03-15 11:01:00|6057.98|6057.98|6058.47|6058.47|6058.97|6058.97|6057.98|6057.98|0
1647342070000|2022-03-15 11:01:10|6059.62|6059.62|6059.99|6059.99|6060.58|6060.58|6059.62|6059.62|0
1647342090000|2022-03-15 11:01:30|6060.35|6060.35|6061.04|6061.04|6061.04|6061.04|6060.35|6060.35|0
1647342100000|2022-03-15 11:01:40|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|0
1647342110000|2022-03-15 11:01:50|6059.59|6059.59|6059.59|6059.59|6059.59|6059.59|6059.59|6059.59|0
1647342120000|2022-03-15 11:02:00|6059.23|6059.23|6059.23|6059.23|6059.23|6059.23|6059.23|6059.23|0
1647342140000|2022-03-15 11:02:20|6059.52|6059.52|6059.52|6059.52|6059.52|6059.52|6059.52|6059.52|0
1647342160000|2022-03-15 11:02:40|6059.88|6059.88|6060.95|6060.95|6060.95|6060.95|6059.88|6059.88|0
1647342170000|2022-03-15 11:02:50|6061.66|6061.66|6061.34|6061.34|6061.66|6061.66|6061.34|6061.34|0
1647342180000|2022-03-15 11:03:00|6061.98|6061.98|6060.62|6060.62|6061.98|6061.98|6060.62|6060.62|0
1647342210000|2022-03-15 11:03:30|6060.99|6060.99|6060.81|6060.81|6060.99|6060.99|6060.81|6060.81|0
1647342230000|2022-03-15 11:03:50|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|0
1647342240000|2022-03-15 11:04:00|6061.95|6061.95|6061.66|6061.66|6061.95|6061.95|6061.66|6061.66|0
1647342250000|2022-03-15 11:04:10|6061.95|6061.95|6062.45|6062.45|6062.45|6062.45|6061.95|6061.95|0
1647342260000|2022-03-15 11:04:20|6062.26|6062.26|6062.88|6062.88|6063.75|6063.75|6062.26|6062.26|0
1647342280000|2022-03-15 11:04:40|6062.52|6062.52|6061.91|6061.91|6062.52|6062.52|6061.91|6061.91|0
1647342290000|2022-03-15 11:04:50|6061.62|6061.62|6061.62|6061.62|6061.62|6061.62|6061.62|6061.62|0
1647342300000|2022-03-15 11:05:00|6062.2|6062.2|6061.72|6061.72|6062.49|6062.49|6061.72|6061.72|0
1647342330000|2022-03-15 11:05:30|6062.43|6062.43|6062.41|6062.41|6063.02|6063.02|6062.41|6062.41|0
1647342340000|2022-03-15 11:05:40|6062.76|6062.76|6062.47|6062.47|6062.76|6062.76|6062.47|6062.47|0
1647342380000|2022-03-15 11:06:20|6063.11|6063.11|6064.54|6064.54|6064.54|6064.54|6063.11|6063.11|0
1647342390000|2022-03-15 11:06:30|6064.9|6064.9|6065.39|6065.39|6065.39|6065.39|6064.9|6064.9|0
1647342400000|2022-03-15 11:06:40|6065.1|6065.1|6065.39|6065.39|6065.39|6065.39|6065.1|6065.1|0
1647342410000|2022-03-15 11:06:50|6065.1|6065.1|6067.72|6067.72|6067.72|6067.72|6065.1|6065.1|0
1647342420000|2022-03-15 11:07:00|6068.08|6068.08|6069.56|6069.56|6069.56|6069.56|6068.08|6068.08|0
1647342430000|2022-03-15 11:07:10|6069.91|6069.91|6069.98|6069.98|6069.98|6069.98|6069.26|6069.26|0
1647342450000|2022-03-15 11:07:30|6068.83|6068.83|6067.63|6067.63|6068.83|6068.83|6067.63|6067.63|0
1647342480000|2022-03-15 11:08:00|6069.1|6069.1|6070.55|6070.55|6070.55|6070.55|6069.1|6069.1|0
1647342520000|2022-03-15 11:08:40|6071.04|6071.04|6071.59|6071.59|6071.59|6071.59|6071.04|6071.04|0
1647342530000|2022-03-15 11:08:50|6071.21|6071.21|6072.8|6072.8|6072.8|6072.8|6071.21|6071.21|0
1647342540000|2022-03-15 11:09:00|6073.1|6073.1|6073.59|6073.59|6073.59|6073.59|6073.1|6073.1|0
1647342550000|2022-03-15 11:09:10|6073.88|6073.88|6077.16|6077.16|6077.16|6077.16|6073.88|6073.88|0
1647342560000|2022-03-15 11:09:20|6077.35|6077.35|6077.35|6077.35|6077.35|6077.35|6077.35|6077.35|0
1647342570000|2022-03-15 11:09:30|6077.73|6077.73|6077.73|6077.73|6077.73|6077.73|6077.73|6077.73|0
1647342580000|2022-03-15 11:09:40|6077.37|6077.37|6077.37|6077.37|6077.37|6077.37|6077.37|6077.37|0
1647342590000|2022-03-15 11:09:50|6077.56|6077.56|6076.54|6076.54|6077.56|6077.56|6076.54|6076.54|0
1647342600000|2022-03-15 11:10:00|6075.98|6075.98|6076.3|6076.3|6076.4|6076.4|6075.69|6075.69|0
1647342610000|2022-03-15 11:10:10|6075.98|6075.98|6075.98|6075.98|6075.98|6075.98|6075.98|6075.98|0
1647342620000|2022-03-15 11:10:20|6076.27|6076.27|6076.27|6076.27|6076.27|6076.27|6076.27|6076.27|0
1647342640000|2022-03-15 11:10:40|6076.85|6076.85|6076.09|6076.09|6076.85|6076.85|6076.09|6076.09|0
1647342650000|2022-03-15 11:10:50|6076.28|6076.28|6076.28|6076.28|6076.28|6076.28|6076.28|6076.28|0
1647342660000|2022-03-15 11:11:00|6076.47|6076.47|6077.42|6077.42|6077.42|6077.42|6076.47|6076.47|0
1647342700000|2022-03-15 11:11:40|6077.91|6077.91|6077.91|6077.91|6077.91|6077.91|6077.91|6077.91|0
1647342710000|2022-03-15 11:11:50|6076.85|6076.85|6079.07|6079.07|6079.07|6079.07|6076.85|6076.85|0
1647342730000|2022-03-15 11:12:10|6079.78|6079.78|6080.13|6080.13|6080.13|6080.13|6079.07|6079.07|0
1647342770000|2022-03-15 11:12:50|6079.84|6079.84|6078.99|6078.99|6079.84|6079.84|6078.99|6078.99|0
1647342790000|2022-03-15 11:13:10|6079.98|6079.98|6079.98|6079.98|6079.98|6079.98|6079.98|6079.98|0
1647342840000|2022-03-15 11:14:00|6079.34|6079.34|6078.63|6078.63|6079.34|6079.34|6078.63|6078.63|0
1647342850000|2022-03-15 11:14:10|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|0
1647342860000|2022-03-15 11:14:20|6078.77|6078.77|6079.27|6079.27|6079.27|6079.27|6078.77|6078.77|0
1647342870000|2022-03-15 11:14:30|6079.76|6079.76|6081.03|6081.03|6081.03|6081.03|6079.76|6079.76|0
1647342880000|2022-03-15 11:14:40|6080.98|6080.98|6080.8|6080.8|6080.98|6080.98|6080.8|6080.8|0
1647342890000|2022-03-15 11:14:50|6081.79|6081.79|6081.79|6081.79|6081.79|6081.79|6081.79|6081.79|0
1647342900000|2022-03-15 11:15:00|6082.37|6082.37|6082.05|6082.05|6082.37|6082.37|6082.05|6082.05|0
1647342910000|2022-03-15 11:15:10|6082.69|6082.69|6082.69|6082.69|6082.69|6082.69|6082.69|6082.69|0
1647342920000|2022-03-15 11:15:20|6082.98|6082.98|6082.98|6082.98|6082.98|6082.98|6082.98|6082.98|0
1647342930000|2022-03-15 11:15:30|6082.69|6082.69|6078.78|6078.78|6082.69|6082.69|6078.78|6078.78|0
1647342940000|2022-03-15 11:15:40|6078.28|6078.28|6078.28|6078.28|6078.28|6078.28|6078.28|6078.28|0
1647342960000|2022-03-15 11:16:00|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|0
1647342970000|2022-03-15 11:16:10|6077.91|6077.91|6077.94|6077.94|6078.23|6078.23|6077.91|6077.91|0
1647343010000|2022-03-15 11:16:50|6078.65|6078.65|6078.65|6078.65|6078.65|6078.65|6077.94|6077.94|0
1647343020000|2022-03-15 11:17:00|6079|6079|6079|6079|6079|6079|6079|6079|0
1647343030000|2022-03-15 11:17:10|6078.37|6078.37|6077.66|6077.66|6078.37|6078.37|6077.66|6077.66|0
1647343050000|2022-03-15 11:17:30|6077.16|6077.16|6077.16|6077.16|6077.16|6077.16|6077.16|6077.16|0
1647343090000|2022-03-15 11:18:10|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|0
1647343100000|2022-03-15 11:18:20|6076.98|6076.98|6076.98|6076.98|6076.98|6076.98|6076.98|6076.98|0
1647343110000|2022-03-15 11:18:30|6075|6075|6075|6075|6075|6075|6075|6075|0
1647343120000|2022-03-15 11:18:40|6075.32|6075.32|6074.2|6074.2|6075.32|6075.32|6074.2|6074.2|0
1647343130000|2022-03-15 11:18:50|6074.51|6074.51|6074.51|6074.51|6074.51|6074.51|6074.51|6074.51|0
1647343140000|2022-03-15 11:19:00|6074.22|6074.22|6074.22|6074.22|6074.22|6074.22|6074.22|6074.22|0
1647343160000|2022-03-15 11:19:20|6073.51|6073.51|6073.61|6073.61|6073.93|6073.93|6073.22|6073.22|0
1647343170000|2022-03-15 11:19:30|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|0
1647343200000|2022-03-15 11:20:00|6073.22|6073.22|6073.78|6073.78|6073.78|6073.78|6073.22|6073.22|0
1647343210000|2022-03-15 11:20:10|6074.49|6074.49|6074.49|6074.49|6074.49|6074.49|6074.49|6074.49|0
1647343220000|2022-03-15 11:20:20|6074.78|6074.78|6074.78|6074.78|6074.78|6074.78|6074.78|6074.78|0
1647343260000|2022-03-15 11:21:00|6073.64|6073.64|6073.45|6073.45|6073.64|6073.64|6073.45|6073.45|0
1647343270000|2022-03-15 11:21:10|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|0
1647343280000|2022-03-15 11:21:20|6072.76|6072.76|6069.16|6069.16|6072.76|6072.76|6069.16|6069.16|0
1647343290000|2022-03-15 11:21:30|6069.55|6069.55|6069.55|6069.55|6069.9|6069.9|6068.83|6068.83|0
1647343300000|2022-03-15 11:21:40|6069.86|6069.86|6069.86|6069.86|6069.86|6069.86|6069.86|6069.86|0
1647343320000|2022-03-15 11:22:00|6069.3|6069.3|6069.3|6069.3|6069.3|6069.3|6069.3|6069.3|0
1647343330000|2022-03-15 11:22:10|6068.59|6068.59|6068.59|6068.59|6068.59|6068.59|6068.59|6068.59|0
1647343360000|2022-03-15 11:22:40|6068.21|6068.21|6066.14|6066.14|6068.21|6068.21|6065.53|6065.53|0
1647343370000|2022-03-15 11:22:50|6066.77|6066.77|6066.77|6066.77|6066.77|6066.77|6066.77|6066.77|0
1647343390000|2022-03-15 11:23:10|6067.49|6067.49|6067.49|6067.49|6067.49|6067.49|6067.49|6067.49|0
1647343400000|2022-03-15 11:23:20|6067.11|6067.11|6067.11|6067.11|6067.11|6067.11|6067.11|6067.11|0
1647343410000|2022-03-15 11:23:30|6067.75|6067.75|6067.75|6067.75|6067.75|6067.75|6067.75|6067.75|0
1647343420000|2022-03-15 11:23:40|6067.93|6067.93|6067.51|6067.51|6067.93|6067.93|6067.51|6067.51|0
1647343430000|2022-03-15 11:23:50|6067.83|6067.83|6068.21|6068.21|6068.21|6068.21|6067.83|6067.83|0
1647343440000|2022-03-15 11:24:00|6067.89|6067.89|6068.18|6068.18|6068.18|6068.18|6067.89|6067.89|0
1647343460000|2022-03-15 11:24:20|6068.5|6068.5|6068.5|6068.5|6068.5|6068.5|6068.5|6068.5|0
1647343470000|2022-03-15 11:24:30|6068.18|6068.18|6068.18|6068.18|6068.18|6068.18|6068.18|6068.18|0
1647343480000|2022-03-15 11:24:40|6068.5|6068.5|6068.88|6068.88|6068.88|6068.88|6068.5|6068.5|0
1647343490000|2022-03-15 11:24:50|6068.52|6068.52|6068.52|6068.52|6068.52|6068.52|6068.52|6068.52|0
1647343520000|2022-03-15 11:25:20|6067.76|6067.76|6067.76|6067.76|6067.76|6067.76|6067.76|6067.76|0
1647343540000|2022-03-15 11:25:40|6067.26|6067.26|6067.26|6067.26|6067.26|6067.26|6067.26|6067.26|0
1647343550000|2022-03-15 11:25:50|6067.65|6067.65|6067.65|6067.65|6067.65|6067.65|6067.65|6067.65|0
1647343560000|2022-03-15 11:26:00|6067.33|6067.33|6067.62|6067.62|6067.62|6067.62|6067.33|6067.33|0
1647343580000|2022-03-15 11:26:20|6067.24|6067.24|6067.81|6067.81|6067.81|6067.81|6066.74|6066.74|0
1647343610000|2022-03-15 11:26:50|6067.1|6067.1|6067.1|6067.1|6067.1|6067.1|6067.1|6067.1|0
1647343620000|2022-03-15 11:27:00|6066.35|6066.35|6064.92|6064.92|6066.35|6066.35|6064.92|6064.92|0
1647343630000|2022-03-15 11:27:10|6064.21|6064.21|6063.5|6063.5|6064.21|6064.21|6063.5|6063.5|0
1647343640000|2022-03-15 11:27:20|6063.14|6063.14|6062.43|6062.43|6063.86|6063.86|6061.72|6061.72|0
1647343650000|2022-03-15 11:27:30|6061.72|6061.72|6062.08|6062.08|6062.08|6062.08|6061.72|6061.72|0
1647343660000|2022-03-15 11:27:40|6060.65|6060.65|6059.36|6059.36|6060.65|6060.65|6059.36|6059.36|0
1647343670000|2022-03-15 11:27:50|6058.64|6058.64|6057.07|6057.07|6059.36|6059.36|6057.07|6057.07|0
1647343680000|2022-03-15 11:28:00|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|0
1647343690000|2022-03-15 11:28:10|6056.42|6056.42|6051.47|6051.47|6056.42|6056.42|6051.18|6051.18|0
1647343700000|2022-03-15 11:28:20|6049.24|6049.24|6048.74|6048.74|6049.24|6049.24|6048.74|6048.74|0
1647343710000|2022-03-15 11:28:30|6049.38|6049.38|6049.38|6049.38|6049.38|6049.38|6049.38|6049.38|0
1647343720000|2022-03-15 11:28:40|6049.02|6049.02|6049.02|6049.02|6049.02|6049.02|6049.02|6049.02|0
1647343740000|2022-03-15 11:29:00|6049.41|6049.41|6049.27|6049.27|6049.41|6049.41|6048.91|6048.91|0
1647343750000|2022-03-15 11:29:10|6049.62|6049.62|6049.62|6049.62|6049.62|6049.62|6049.62|6049.62|0
1647343760000|2022-03-15 11:29:20|6050.77|6050.77|6050.77|6050.77|6050.77|6050.77|6050.77|6050.77|0
1647343780000|2022-03-15 11:29:40|6051.26|6051.26|6051.26|6051.26|6051.26|6051.26|6051.26|6051.26|0
1647343790000|2022-03-15 11:29:50|6051.76|6051.76|6051.76|6051.76|6051.76|6051.76|6051.57|6051.57|0
1647343800000|2022-03-15 11:30:00|6052.05|6052.05|6052.05|6052.05|6052.05|6052.05|6052.05|6052.05|0
1647343810000|2022-03-15 11:30:10|6051.55|6051.55|6051.2|6051.2|6051.58|6051.58|6051.2|6051.2|0
1647343830000|2022-03-15 11:30:30|6050.14|6050.14|6050.49|6050.49|6050.49|6050.49|6049.78|6049.78|0
1647343840000|2022-03-15 11:30:40|6050.85|6050.85|6051.2|6051.2|6051.2|6051.2|6050.85|6050.85|0
1647343850000|2022-03-15 11:30:50|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|0
1647343860000|2022-03-15 11:31:00|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|0
1647343870000|2022-03-15 11:31:10|6054.07|6054.07|6058|6058|6058|6058|6054.07|6054.07|0
1647343880000|2022-03-15 11:31:20|6057.68|6057.68|6056.22|6056.22|6057.68|6057.68|6055.9|6055.9|0
1647343890000|2022-03-15 11:31:30|6056.57|6056.57|6057.21|6057.21|6057.21|6057.21|6056.57|6056.57|0
1647343930000|2022-03-15 11:32:10|6058.35|6058.35|6058.23|6058.23|6058.73|6058.73|6058.23|6058.23|0
1647343950000|2022-03-15 11:32:30|6058.99|6058.99|6059.72|6059.72|6059.72|6059.72|6058.99|6058.99|0
1647343960000|2022-03-15 11:32:40|6060.47|6060.47|6060.79|6060.79|6061.11|6061.11|6060.47|6060.47|0
1647343970000|2022-03-15 11:32:50|6063.36|6063.36|6064.07|6064.07|6064.07|6064.07|6063|6063|0
1647343980000|2022-03-15 11:33:00|6064.44|6064.44|6064.77|6064.77|6065.16|6065.16|6064.44|6064.44|0
1647343990000|2022-03-15 11:33:10|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|0
1647344020000|2022-03-15 11:33:40|6065.46|6065.46|6065.46|6065.46|6065.46|6065.46|6065.46|6065.46|0
1647344050000|2022-03-15 11:34:10|6065.17|6065.17|6062.92|6062.92|6065.17|6065.17|6062.92|6062.92|0
1647344060000|2022-03-15 11:34:20|6062.21|6062.21|6061.92|6061.92|6062.21|6062.21|6061.92|6061.92|0
1647344070000|2022-03-15 11:34:30|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|0
1647344080000|2022-03-15 11:34:40|6062.57|6062.57|6062.57|6062.57|6062.57|6062.57|6062.57|6062.57|0
1647344090000|2022-03-15 11:34:50|6062.21|6062.21|6062.21|6062.21|6062.21|6062.21|6062.21|6062.21|0
1647344120000|2022-03-15 11:35:20|6062.71|6062.71|6062.71|6062.71|6062.71|6062.71|6062.71|6062.71|0
1647344160000|2022-03-15 11:36:00|6063.35|6063.35|6062.64|6062.64|6063.35|6063.35|6062.64|6062.64|0
1647344170000|2022-03-15 11:36:10|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|0
1647344180000|2022-03-15 11:36:20|6062.88|6062.88|6062.51|6062.51|6062.88|6062.88|6062.51|6062.51|0
1647344190000|2022-03-15 11:36:30|6062.88|6062.88|6063.6|6063.6|6063.6|6063.6|6062.88|6062.88|0
1647344200000|2022-03-15 11:36:40|6064.31|6064.31|6062.88|6062.88|6064.66|6064.66|6062.88|6062.88|0
1647344230000|2022-03-15 11:37:10|6063.26|6063.26|6061.62|6061.62|6063.26|6063.26|6061.62|6061.62|0
1647344240000|2022-03-15 11:37:20|6061.91|6061.91|6061.91|6061.91|6061.91|6061.91|6061.91|6061.91|0
1647344260000|2022-03-15 11:37:40|6062.98|6062.98|6062.98|6062.98|6062.98|6062.98|6062.98|6062.98|0
1647344270000|2022-03-15 11:37:50|6063.34|6063.34|6062.62|6062.62|6063.34|6063.34|6062.27|6062.27|0
1647344280000|2022-03-15 11:38:00|6061.91|6061.91|6061.91|6061.91|6061.91|6061.91|6061.91|6061.91|0
1647344290000|2022-03-15 11:38:10|6061.56|6061.56|6061.2|6061.2|6061.56|6061.56|6061.2|6061.2|0
1647344300000|2022-03-15 11:38:20|6060.99|6060.99|6060.99|6060.99|6060.99|6060.99|6060.99|6060.99|0
1647344330000|2022-03-15 11:38:50|6060.8|6060.8|6061.92|6061.92|6061.92|6061.92|6060.8|6060.8|0
1647344340000|2022-03-15 11:39:00|6063.06|6063.06|6063.06|6063.06|6063.06|6063.06|6063.06|6063.06|0
1647344370000|2022-03-15 11:39:30|6062.7|6062.7|6062.7|6062.7|6062.7|6062.7|6062.7|6062.7|0
1647344400000|2022-03-15 11:40:00|6062.07|6062.07|6062.07|6062.07|6062.07|6062.07|6062.07|6062.07|0
1647344410000|2022-03-15 11:40:10|6061.57|6061.57|6061.57|6061.57|6061.57|6061.57|6061.57|6061.57|0
1647344420000|2022-03-15 11:40:20|6060.3|6060.3|6056.1|6056.1|6060.3|6060.3|6056.1|6056.1|0
1647344430000|2022-03-15 11:40:30|6055.34|6055.34|6055.05|6055.05|6055.34|6055.34|6055.05|6055.05|0
1647344440000|2022-03-15 11:40:40|6055.41|6055.41|6055.11|6055.11|6055.41|6055.41|6055.11|6055.11|0
1647344460000|2022-03-15 11:41:00|6055.47|6055.47|6055.18|6055.18|6055.47|6055.47|6055.18|6055.18|0
1647344510000|2022-03-15 11:41:50|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|0
1647344530000|2022-03-15 11:42:10|6056.59|6056.59|6056.59|6056.59|6056.59|6056.59|6056.59|6056.59|0
1647344570000|2022-03-15 11:42:50|6056.95|6056.95|6059.16|6059.16|6059.16|6059.16|6056.95|6056.95|0
1647344580000|2022-03-15 11:43:00|6059.52|6059.52|6058.8|6058.8|6059.52|6059.52|6058.8|6058.8|0
1647344610000|2022-03-15 11:43:30|6059.52|6059.52|6059.52|6059.52|6059.52|6059.52|6059.52|6059.52|0
1647344620000|2022-03-15 11:43:40|6059.16|6059.16|6059.16|6059.16|6059.16|6059.16|6058.8|6058.8|0
1647344630000|2022-03-15 11:43:50|6058.29|6058.29|6056.38|6056.38|6058.29|6058.29|6056.38|6056.38|0
1647344700000|2022-03-15 11:45:00|6056.02|6056.02|6055.67|6055.67|6056.02|6056.02|6055.67|6055.67|0
1647344730000|2022-03-15 11:45:30|6056.73|6056.73|6058.1|6058.1|6059.98|6059.98|6056.38|6056.38|0
1647344740000|2022-03-15 11:45:40|6058.46|6058.46|6057.39|6057.39|6058.46|6058.46|6057.39|6057.39|0
1647344760000|2022-03-15 11:46:00|6057.74|6057.74|6058.1|6058.1|6058.46|6058.46|6057.74|6057.74|0
1647344780000|2022-03-15 11:46:20|6058.68|6058.68|6058.68|6058.68|6058.68|6058.68|6058.68|6058.68|0
1647344800000|2022-03-15 11:46:40|6058.3|6058.3|6059.67|6059.67|6059.67|6059.67|6058.3|6058.3|0
1647344830000|2022-03-15 11:47:10|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|0
1647344850000|2022-03-15 11:47:30|6059.61|6059.61|6059.61|6059.61|6059.61|6059.61|6059.61|6059.61|0
1647344880000|2022-03-15 11:48:00|6059.32|6059.32|6059.32|6059.32|6059.32|6059.32|6059.32|6059.32|0
1647344910000|2022-03-15 11:48:30|6058.68|6058.68|6058.68|6058.68|6058.68|6058.68|6058.68|6058.68|0
1647344930000|2022-03-15 11:48:50|6058.33|6058.33|6057.97|6057.97|6058.33|6058.33|6057.97|6057.97|0
1647344940000|2022-03-15 11:49:00|6057.78|6057.78|6058.42|6058.42|6058.42|6058.42|6057.78|6057.78|0
1647344980000|2022-03-15 11:49:40|6058.91|6058.91|6058.91|6058.91|6058.91|6058.91|6058.91|6058.91|0
1647344990000|2022-03-15 11:49:50|6058.28|6058.28|6057.78|6057.78|6058.28|6058.28|6057.78|6057.78|0
1647345020000|2022-03-15 11:50:20|6058.49|6058.49|6058.14|6058.14|6058.49|6058.49|6058.14|6058.14|0
1647345030000|2022-03-15 11:50:30|6058.49|6058.49|6058.49|6058.49|6058.49|6058.49|6058.49|6058.49|0
1647345080000|2022-03-15 11:51:20|6059.26|6059.26|6057.92|6057.92|6059.26|6059.26|6057.92|6057.92|0
1647345090000|2022-03-15 11:51:30|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|0
1647345110000|2022-03-15 11:51:50|6058|6058|6057.68|6057.68|6058|6058|6057.68|6057.68|0
1647345120000|2022-03-15 11:52:00|6057.39|6057.39|6057.39|6057.39|6057.39|6057.39|6057.39|6057.39|0
1647345130000|2022-03-15 11:52:10|6057.01|6057.01|6056.65|6056.65|6057.01|6057.01|6056.65|6056.65|0
1647345140000|2022-03-15 11:52:20|6056.34|6056.34|6057.19|6057.19|6057.19|6057.19|6056.34|6056.34|0
1647345150000|2022-03-15 11:52:30|6057.54|6057.54|6058.19|6058.19|6058.25|6058.25|6057.54|6057.54|0
1647345160000|2022-03-15 11:52:40|6058.51|6058.51|6058.51|6058.51|6058.51|6058.51|6058.51|6058.51|0
1647345220000|2022-03-15 11:53:40|6058.83|6058.83|6058.83|6058.83|6058.83|6058.83|6058.83|6058.83|0
1647345250000|2022-03-15 11:54:10|6059.12|6059.12|6059.12|6059.12|6059.12|6059.12|6059.12|6059.12|0
1647345260000|2022-03-15 11:54:20|6060.07|6060.07|6060.07|6060.07|6060.07|6060.07|6060.07|6060.07|0
1647345290000|2022-03-15 11:54:50|6059.78|6059.78|6059.48|6059.48|6059.78|6059.78|6059.48|6059.48|0
1647345300000|2022-03-15 11:55:00|6059.19|6059.19|6059.19|6059.19|6059.19|6059.19|6059.19|6059.19|0
1647345310000|2022-03-15 11:55:10|6059.55|6059.55|6059.55|6059.55|6059.55|6059.55|6059.55|6059.55|0
1647345320000|2022-03-15 11:55:20|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|0
1647345340000|2022-03-15 11:55:40|6060.42|6060.42|6062.62|6062.62|6062.62|6062.62|6060.42|6060.42|0
1647345350000|2022-03-15 11:55:50|6062.98|6062.98|6062.98|6062.98|6062.98|6062.98|6062.98|6062.98|0
1647345360000|2022-03-15 11:56:00|6062.62|6062.62|6062.62|6062.62|6062.62|6062.62|6062.62|6062.62|0
1647345370000|2022-03-15 11:56:10|6062.91|6062.91|6062.91|6062.91|6062.91|6062.91|6062.91|6062.91|0
1647345380000|2022-03-15 11:56:20|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|0
1647345390000|2022-03-15 11:56:30|6062.93|6062.93|6064.14|6064.14|6064.14|6064.14|6062.93|6062.93|0
1647345400000|2022-03-15 11:56:40|6062.87|6062.87|6062.87|6062.87|6062.87|6062.87|6062.87|6062.87|0
1647345410000|2022-03-15 11:56:50|6062.57|6062.57|6061.37|6061.37|6062.57|6062.57|6061.37|6061.37|0
1647345430000|2022-03-15 11:57:10|6061.05|6061.05|6063.01|6063.01|6063.01|6063.01|6061.05|6061.05|0
1647345440000|2022-03-15 11:57:20|6063.39|6063.39|6063.39|6063.39|6063.39|6063.39|6063.39|6063.39|0
1647345470000|2022-03-15 11:57:50|6063.03|6063.03|6062.68|6062.68|6063.39|6063.39|6062.68|6062.68|0
1647345480000|2022-03-15 11:58:00|6063.03|6063.03|6063.39|6063.39|6063.39|6063.39|6063.03|6063.03|0
1647345490000|2022-03-15 11:58:10|6062.68|6062.68|6062.68|6062.68|6062.68|6062.68|6062.68|6062.68|0
1647345510000|2022-03-15 11:58:30|6062.49|6062.49|6062.49|6062.49|6062.49|6062.49|6062.49|6062.49|0
1647345540000|2022-03-15 11:59:00|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|0
1647345550000|2022-03-15 11:59:10|6062.97|6062.97|6062.97|6062.97|6062.97|6062.97|6062.97|6062.97|0
1647345560000|2022-03-15 11:59:20|6062.61|6062.61|6062.61|6062.61|6062.61|6062.61|6062.61|6062.61|0
1647345580000|2022-03-15 11:59:40|6062.26|6062.26|6061.87|6061.87|6062.26|6062.26|6061.87|6061.87|0
1647345590000|2022-03-15 11:59:50|6062.19|6062.19|6059.56|6059.56|6062.19|6062.19|6059.56|6059.56|0
1647345600000|2022-03-15 12:00:00|6059.07|6059.07|6057.04|6057.04|6059.07|6059.07|6057.04|6057.04|0
1647345610000|2022-03-15 12:00:10|6056.33|6056.33|6056.14|6056.14|6056.33|6056.33|6056.14|6056.14|0
1647345630000|2022-03-15 12:00:30|6055.65|6055.65|6056|6056|6056|6056|6055.65|6055.65|0
1647345650000|2022-03-15 12:00:50|6055.65|6055.65|6055.26|6055.26|6055.65|6055.65|6055.26|6055.26|0
1647345660000|2022-03-15 12:01:00|6054.91|6054.91|6054.91|6054.91|6054.91|6054.91|6054.91|6054.91|0
1647345670000|2022-03-15 12:01:10|6054.55|6054.55|6053.84|6053.84|6054.55|6054.55|6053.48|6053.48|0
1647345680000|2022-03-15 12:01:20|6054.13|6054.13|6054.13|6054.13|6054.13|6054.13|6054.13|6054.13|0
1647345690000|2022-03-15 12:01:30|6053.78|6053.78|6053.42|6053.42|6053.78|6053.78|6053.42|6053.42|0
1647345700000|2022-03-15 12:01:40|6053.06|6053.06|6053.06|6053.06|6053.06|6053.06|6053.06|6053.06|0
1647345720000|2022-03-15 12:02:00|6053.56|6053.56|6054.05|6054.05|6054.41|6054.41|6053.56|6053.56|0
1647345740000|2022-03-15 12:02:20|6054.41|6054.41|6054.05|6054.05|6054.41|6054.41|6054.05|6054.05|0
1647345760000|2022-03-15 12:02:40|6054.41|6054.41|6053.45|6053.45|6054.41|6054.41|6053.45|6053.45|0
1647345770000|2022-03-15 12:02:50|6052.96|6052.96|6051.96|6051.96|6052.96|6052.96|6051.96|6051.96|0
1647345780000|2022-03-15 12:03:00|6053.02|6053.02|6053.02|6053.02|6053.02|6053.02|6052.67|6052.67|0
1647345810000|2022-03-15 12:03:30|6053.38|6053.38|6053.38|6053.38|6053.38|6053.38|6053.38|6053.38|0
1647345820000|2022-03-15 12:03:40|6053.09|6053.09|6053.09|6053.09|6053.09|6053.09|6053.09|6053.09|0
1647345840000|2022-03-15 12:04:00|6052.13|6052.13|6052.45|6052.45|6052.45|6052.45|6052.13|6052.13|0
1647345850000|2022-03-15 12:04:10|6052.81|6052.81|6053.57|6053.57|6053.57|6053.57|6052.81|6052.81|0
1647345870000|2022-03-15 12:04:30|6054.28|6054.28|6054.66|6054.66|6054.66|6054.66|6054.28|6054.28|0
1647345890000|2022-03-15 12:04:50|6055.04|6055.04|6055.04|6055.04|6055.04|6055.04|6055.04|6055.04|0
1647345900000|2022-03-15 12:05:00|6054.05|6054.05|6054.05|6054.05|6054.05|6054.05|6054.05|6054.05|0
1647345910000|2022-03-15 12:05:10|6054.42|6054.42|6054.42|6054.42|6054.42|6054.42|6054.42|6054.42|0
1647345920000|2022-03-15 12:05:20|6054.05|6054.05|6054.05|6054.05|6054.05|6054.05|6054.05|6054.05|0
1647345930000|2022-03-15 12:05:30|6055.47|6055.47|6054.8|6054.8|6055.47|6055.47|6054.8|6054.8|0
1647345940000|2022-03-15 12:05:40|6055.12|6055.12|6055.12|6055.12|6055.12|6055.12|6055.12|6055.12|0
1647345950000|2022-03-15 12:05:50|6053.97|6053.97|6053.6|6053.6|6053.97|6053.97|6053.6|6053.6|0
1647345960000|2022-03-15 12:06:00|6052.11|6052.11|6051.55|6051.55|6052.11|6052.11|6051.55|6051.55|0
1647345970000|2022-03-15 12:06:10|6051.74|6051.74|6051.74|6051.74|6051.74|6051.74|6051.74|6051.74|0
1647345990000|2022-03-15 12:06:30|6052.11|6052.11|6052.11|6052.11|6052.11|6052.11|6052.11|6052.11|0
1647346010000|2022-03-15 12:06:50|6053.54|6053.54|6053.54|6053.54|6053.54|6053.54|6053.54|6053.54|0
1647346020000|2022-03-15 12:07:00|6053.73|6053.73|6053.73|6053.73|6053.73|6053.73|6053.73|6053.73|0
1647346040000|2022-03-15 12:07:20|6054.36|6054.36|6052.82|6052.82|6055.32|6055.32|6052.82|6052.82|0
1647346050000|2022-03-15 12:07:30|6053.18|6053.18|6052.15|6052.15|6053.18|6053.18|6051.44|6051.44|0
1647346060000|2022-03-15 12:07:40|6051.79|6051.79|6051.79|6051.79|6051.79|6051.79|6051.79|6051.79|0
1647346080000|2022-03-15 12:08:00|6051.44|6051.44|6051.44|6051.44|6051.44|6051.44|6051.44|6051.44|0
1647346090000|2022-03-15 12:08:10|6053.93|6053.93|6054.12|6054.12|6055|6055|6053.93|6053.93|0
1647346120000|2022-03-15 12:08:40|6054.41|6054.41|6054.41|6054.41|6054.41|6054.41|6054.41|6054.41|0
1647346130000|2022-03-15 12:08:50|6053.83|6053.83|6053.83|6053.83|6053.83|6053.83|6053.83|6053.83|0
1647346140000|2022-03-15 12:09:00|6052.3|6052.3|6051.59|6051.59|6052.3|6052.3|6051.59|6051.59|0
1647346150000|2022-03-15 12:09:10|6052.3|6052.3|6050.39|6050.39|6052.3|6052.3|6050.39|6050.39|0
1647346200000|2022-03-15 12:10:00|6050.04|6050.04|6052.16|6052.16|6052.16|6052.16|6050.04|6050.04|0
1647346230000|2022-03-15 12:10:30|6051.8|6051.8|6051.8|6051.8|6051.8|6051.8|6051.8|6051.8|0
1647346270000|2022-03-15 12:11:10|6051.61|6051.61|6051.97|6051.97|6051.97|6051.97|6051.61|6051.61|0
1647346290000|2022-03-15 12:11:30|6052.35|6052.35|6052.7|6052.7|6052.7|6052.7|6052.35|6052.35|0
1647346300000|2022-03-15 12:11:40|6053.06|6053.06|6056.6|6056.6|6056.6|6056.6|6053.06|6053.06|0
1647346310000|2022-03-15 12:11:50|6056.98|6056.98|6059.47|6059.47|6059.47|6059.47|6056.98|6056.98|0
1647346340000|2022-03-15 12:12:20|6060.54|6060.54|6060.22|6060.22|6060.54|6060.54|6060.22|6060.22|0
1647346380000|2022-03-15 12:13:00|6059.93|6059.93|6059.61|6059.61|6059.93|6059.93|6059.61|6059.61|0
1647346440000|2022-03-15 12:14:00|6059.25|6059.25|6060.24|6060.24|6060.24|6060.24|6059.25|6059.25|0
1647346450000|2022-03-15 12:14:10|6060.88|6060.88|6062.59|6062.59|6062.59|6062.59|6060.88|6060.88|0
1647346470000|2022-03-15 12:14:30|6062.78|6062.78|6062.64|6062.64|6063.63|6063.63|6062.64|6062.64|0
1647346480000|2022-03-15 12:14:40|6062.14|6062.14|6062.14|6062.14|6062.14|6062.14|6062.14|6062.14|0
1647346490000|2022-03-15 12:14:50|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|0
1647346550000|2022-03-15 12:15:50|6062.29|6062.29|6062.29|6062.29|6063|6063|6062.29|6062.29|0
1647346590000|2022-03-15 12:16:30|6063.35|6063.35|6062.5|6062.5|6063.35|6063.35|6062.15|6062.15|0
1647346670000|2022-03-15 12:17:50|6062.79|6062.79|6062.79|6062.79|6062.79|6062.79|6062.79|6062.79|0
1647346690000|2022-03-15 12:18:10|6062.08|6062.08|6062.08|6062.08|6062.08|6062.08|6062.08|6062.08|0
1647346700000|2022-03-15 12:18:20|6061.37|6061.37|6061.37|6061.37|6061.37|6061.37|6061.37|6061.37|0
1647346720000|2022-03-15 12:18:40|6061.01|6061.01|6061.01|6061.01|6061.01|6061.01|6061.01|6061.01|0
1647346730000|2022-03-15 12:18:50|6061.97|6061.97|6062.29|6062.29|6062.29|6062.29|6061.97|6061.97|0
1647346780000|2022-03-15 12:19:40|6062.6|6062.6|6062.58|6062.58|6062.96|6062.96|6062.58|6062.58|0
1647346790000|2022-03-15 12:19:50|6062.87|6062.87|6062.87|6062.87|6062.87|6062.87|6062.87|6062.87|0
1647346800000|2022-03-15 12:20:00|6063.19|6063.19|6063.51|6063.51|6063.51|6063.51|6063.19|6063.19|0
1647346810000|2022-03-15 12:20:10|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|0
1647346820000|2022-03-15 12:20:20|6063.65|6063.65|6063.65|6063.65|6063.65|6063.65|6063.65|6063.65|0
1647346830000|2022-03-15 12:20:30|6063.94|6063.94|6064.57|6064.57|6064.57|6064.57|6063.94|6063.94|0
1647346840000|2022-03-15 12:20:40|6064.19|6064.19|6065.72|6065.72|6065.72|6065.72|6064.19|6064.19|0
1647346850000|2022-03-15 12:20:50|6065.36|6065.36|6065.64|6065.64|6066.36|6066.36|6065.36|6065.36|0
1647346860000|2022-03-15 12:21:00|6066|6066|6066|6066|6066.36|6066.36|6066|6066|0
1647346870000|2022-03-15 12:21:10|6065.64|6065.64|6066.94|6066.94|6066.94|6066.94|6065.64|6065.64|0
1647346880000|2022-03-15 12:21:20|6067.29|6067.29|6067.29|6067.29|6067.29|6067.29|6067.29|6067.29|0
1647346890000|2022-03-15 12:21:30|6067.65|6067.65|6067.69|6067.69|6068.64|6068.64|6067.65|6067.65|0
1647346900000|2022-03-15 12:21:40|6068.06|6068.06|6068.06|6068.06|6068.06|6068.06|6068.06|6068.06|0
1647346920000|2022-03-15 12:22:00|6070.2|6070.2|6070.56|6070.56|6070.56|6070.56|6070.2|6070.2|0
1647346930000|2022-03-15 12:22:10|6070.74|6070.74|6069.32|6069.32|6070.74|6070.74|6069.32|6069.32|0
1647346940000|2022-03-15 12:22:20|6069.67|6069.67|6069.88|6069.88|6070.39|6070.39|6068.96|6068.96|0
1647346950000|2022-03-15 12:22:30|6070.24|6070.24|6075.29|6075.29|6075.29|6075.29|6069.88|6069.88|0
1647346960000|2022-03-15 12:22:40|6075.51|6075.51|6076.22|6076.22|6076.22|6076.22|6075.51|6075.51|0
1647346970000|2022-03-15 12:22:50|6077.17|6077.17|6079.23|6079.23|6079.23|6079.23|6077.17|6077.17|0
1647347000000|2022-03-15 12:23:20|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|0
1647347010000|2022-03-15 12:23:30|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|0
1647347020000|2022-03-15 12:23:40|6082.23|6082.23|6081.42|6081.42|6082.23|6082.23|6081.42|6081.42|0
1647347030000|2022-03-15 12:23:50|6080.35|6080.35|6079.64|6079.64|6080.35|6080.35|6079.64|6079.64|0
1647347060000|2022-03-15 12:24:20|6080.13|6080.13|6079.65|6079.65|6080.13|6080.13|6079.65|6079.65|0
1647347070000|2022-03-15 12:24:30|6078.94|6078.94|6079.89|6079.89|6079.89|6079.89|6078.94|6078.94|0
1647347080000|2022-03-15 12:24:40|6079.26|6079.26|6079.89|6079.89|6079.89|6079.89|6079.26|6079.26|0
1647347100000|2022-03-15 12:25:00|6079.58|6079.58|6079.87|6079.87|6079.89|6079.89|6079.51|6079.51|0
1647347110000|2022-03-15 12:25:10|6080.82|6080.82|6081.14|6081.14|6081.14|6081.14|6080.82|6080.82|0
1647347140000|2022-03-15 12:25:40|6080.43|6080.43|6080.07|6080.07|6080.43|6080.43|6080.07|6080.07|0
1647347150000|2022-03-15 12:25:50|6080.57|6080.57|6080.93|6080.93|6080.93|6080.93|6080.57|6080.57|0
1647347160000|2022-03-15 12:26:00|6081.24|6081.24|6080.51|6080.51|6081.24|6081.24|6080.48|6080.48|0
1647347200000|2022-03-15 12:26:40|6079.44|6079.44|6079.44|6079.44|6079.44|6079.44|6079.44|6079.44|0
1647347210000|2022-03-15 12:26:50|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|0
1647347220000|2022-03-15 12:27:00|6079.8|6079.8|6079.76|6079.76|6079.8|6079.8|6079.44|6079.44|0
1647347230000|2022-03-15 12:27:10|6081.03|6081.03|6080.32|6080.32|6081.03|6081.03|6080.32|6080.32|0
1647347250000|2022-03-15 12:27:30|6081.31|6081.31|6081.73|6081.73|6081.73|6081.73|6081.31|6081.31|0
1647347260000|2022-03-15 12:27:40|6082.02|6082.02|6083.02|6083.02|6083.02|6083.02|6082.02|6082.02|0
1647347270000|2022-03-15 12:27:50|6083.4|6083.4|6082.68|6082.68|6083.4|6083.4|6082.68|6082.68|0
1647347280000|2022-03-15 12:28:00|6081.97|6081.97|6082.61|6082.61|6082.61|6082.61|6081.97|6081.97|0
1647347290000|2022-03-15 12:28:10|6082.93|6082.93|6082.93|6082.93|6082.93|6082.93|6082.93|6082.93|0
1647347300000|2022-03-15 12:28:20|6083.22|6083.22|6082.9|6082.9|6083.54|6083.54|6082.9|6082.9|0
1647347310000|2022-03-15 12:28:30|6083.26|6083.26|6084.85|6084.85|6084.85|6084.85|6083.26|6083.26|0
1647347330000|2022-03-15 12:28:50|6084.53|6084.53|6084.53|6084.53|6084.53|6084.53|6084.53|6084.53|0
1647347360000|2022-03-15 12:29:20|6084.89|6084.89|6084.53|6084.53|6084.89|6084.89|6084.53|6084.53|0
1647347370000|2022-03-15 12:29:30|6083.89|6083.89|6083.89|6083.89|6083.89|6083.89|6083.89|6083.89|0
1647347390000|2022-03-15 12:29:50|6083.18|6083.18|6083.3|6083.3|6083.3|6083.3|6082.82|6082.82|0
1647347400000|2022-03-15 12:30:00|6082.93|6082.93|6083.28|6083.28|6083.28|6083.28|6082.57|6082.57|0
1647347410000|2022-03-15 12:30:10|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|0
1647347420000|2022-03-15 12:30:20|6083.57|6083.57|6085.77|6085.77|6086.54|6086.54|6082.85|6082.85|0
1647347430000|2022-03-15 12:30:30|6085.42|6085.42|6089.39|6089.39|6091.1|6091.1|6085.42|6085.42|0
1647347440000|2022-03-15 12:30:40|6089.04|6089.04|6090.42|6090.42|6090.74|6090.74|6089.04|6089.04|0
1647347450000|2022-03-15 12:30:50|6091.49|6091.49|6091.35|6091.35|6091.85|6091.85|6091.35|6091.35|0
1647347460000|2022-03-15 12:31:00|6091.73|6091.73|6090.46|6090.46|6091.73|6091.73|6090.46|6090.46|0
1647347470000|2022-03-15 12:31:10|6089.87|6089.87|6089.87|6089.87|6089.87|6089.87|6089.87|6089.87|0
1647347480000|2022-03-15 12:31:20|6089.12|6089.12|6089.12|6089.12|6089.12|6089.12|6089.12|6089.12|0
1647347490000|2022-03-15 12:31:30|6087.7|6087.7|6087.7|6087.7|6087.7|6087.7|6087.7|6087.7|0
1647347500000|2022-03-15 12:31:40|6089.12|6089.12|6089.12|6089.12|6089.12|6089.12|6089.12|6089.12|0
1647347510000|2022-03-15 12:31:50|6089.31|6089.31|6090.02|6090.02|6090.02|6090.02|6089.31|6089.31|0
1647347520000|2022-03-15 12:32:00|6088.6|6088.6|6088.6|6088.6|6088.6|6088.6|6088.6|6088.6|0
1647347530000|2022-03-15 12:32:10|6088.97|6088.97|6089.43|6089.43|6089.43|6089.43|6088.65|6088.65|0
1647347540000|2022-03-15 12:32:20|6090.49|6090.49|6092.14|6092.14|6092.46|6092.46|6090.49|6090.49|0
1647347590000|2022-03-15 12:33:10|6091.19|6091.19|6093.41|6093.41|6093.41|6093.41|6091.19|6091.19|0
1647347610000|2022-03-15 12:33:30|6093.79|6093.79|6098.82|6098.82|6098.82|6098.82|6093.79|6093.79|0
1647347640000|2022-03-15 12:34:00|6098.32|6098.32|6098.32|6098.32|6098.32|6098.32|6098.32|6098.32|0
1647347660000|2022-03-15 12:34:20|6099.75|6099.75|6096.93|6096.93|6099.75|6099.75|6096.93|6096.93|0
1647347700000|2022-03-15 12:35:00|6097.23|6097.23|6097.23|6097.23|6097.23|6097.23|6097.23|6097.23|0
1647347710000|2022-03-15 12:35:10|6097.94|6097.94|6098.65|6098.65|6098.65|6098.65|6097.94|6097.94|0
1647347740000|2022-03-15 12:35:40|6099.01|6099.01|6098.98|6098.98|6099.36|6099.36|6098.98|6098.98|0
1647347750000|2022-03-15 12:35:50|6099.36|6099.36|6101.49|6101.49|6101.49|6101.49|6099.36|6099.36|0
1647347760000|2022-03-15 12:36:00|6101.85|6101.85|6101.85|6101.85|6101.85|6101.85|6101.85|6101.85|0
1647347770000|2022-03-15 12:36:10|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|0
1647347780000|2022-03-15 12:36:20|6100.28|6100.28|6100.28|6100.28|6100.28|6100.28|6100.28|6100.28|0
1647347790000|2022-03-15 12:36:30|6099.65|6099.65|6099.97|6099.97|6099.97|6099.97|6099.65|6099.65|0
1647347800000|2022-03-15 12:36:40|6100.32|6100.32|6100.32|6100.32|6100.32|6100.32|6100.32|6100.32|0
1647347810000|2022-03-15 12:36:50|6100.64|6100.64|6100.64|6100.64|6100.64|6100.64|6100.64|6100.64|0
1647347850000|2022-03-15 12:37:30|6102.17|6102.17|6102.75|6102.75|6102.75|6102.75|6101.81|6101.81|0
1647347860000|2022-03-15 12:37:40|6103.46|6103.46|6104.1|6104.1|6104.1|6104.1|6103.46|6103.46|0
1647347870000|2022-03-15 12:37:50|6104.28|6104.28|6104.28|6104.28|6104.28|6104.28|6104.28|6104.28|0
1647347910000|2022-03-15 12:38:30|6104.87|6104.87|6105.86|6105.86|6105.86|6105.86|6104.87|6104.87|0
1647347920000|2022-03-15 12:38:40|6105.57|6105.57|6105.57|6105.57|6105.57|6105.57|6105.57|6105.57|0
1647347940000|2022-03-15 12:39:00|6106.28|6106.28|6105.95|6105.95|6106.28|6106.28|6105.57|6105.57|0
1647347950000|2022-03-15 12:39:10|6105.59|6105.59|6105.82|6105.82|6106.45|6106.45|6105.59|6105.59|0
1647347990000|2022-03-15 12:39:50|6104.86|6104.86|6104.86|6104.86|6104.86|6104.86|6104.86|6104.86|0
1647348000000|2022-03-15 12:40:00|6104.57|6104.57|6104.57|6104.57|6104.57|6104.57|6104.57|6104.57|0
1647348010000|2022-03-15 12:40:10|6104.93|6104.93|6104.93|6104.93|6104.93|6104.93|6104.93|6104.93|0
1647348030000|2022-03-15 12:40:30|6103.97|6103.97|6103.97|6103.97|6103.97|6103.97|6103.97|6103.97|0
1647348050000|2022-03-15 12:40:50|6103.26|6103.26|6102.9|6102.9|6103.26|6103.26|6102.9|6102.9|0
1647348070000|2022-03-15 12:41:10|6102.61|6102.61|6102.61|6102.61|6102.61|6102.61|6102.61|6102.61|0
1647348080000|2022-03-15 12:41:20|6101.86|6101.86|6101.51|6101.51|6101.86|6101.86|6101.51|6101.51|0
1647348100000|2022-03-15 12:41:40|6101.8|6101.8|6103.05|6103.05|6103.05|6103.05|6101.8|6101.8|0
1647348110000|2022-03-15 12:41:50|6103.76|6103.76|6103.55|6103.55|6103.76|6103.76|6103.55|6103.55|0
1647348120000|2022-03-15 12:42:00|6103.74|6103.74|6103.74|6103.74|6103.74|6103.74|6103.74|6103.74|0
1647348150000|2022-03-15 12:42:30|6103.42|6103.42|6103.42|6103.42|6103.42|6103.42|6103.42|6103.42|0
1647348180000|2022-03-15 12:43:00|6103.61|6103.61|6104.11|6104.11|6104.11|6104.11|6103.61|6103.61|0
1647348190000|2022-03-15 12:43:10|6104.82|6104.82|6104.18|6104.18|6104.82|6104.82|6104.18|6104.18|0
1647348200000|2022-03-15 12:43:20|6103.89|6103.89|6103.89|6103.89|6103.89|6103.89|6103.89|6103.89|0
1647348210000|2022-03-15 12:43:30|6104.21|6104.21|6104.21|6104.21|6104.21|6104.21|6104.21|6104.21|0
1647348220000|2022-03-15 12:43:40|6104.53|6104.53|6104.53|6104.53|6104.53|6104.53|6104.53|6104.53|0
1647348230000|2022-03-15 12:43:50|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|0
1647348250000|2022-03-15 12:44:10|6104|6104|6100.67|6100.67|6104|6104|6099.25|6099.25|0
1647348260000|2022-03-15 12:44:20|6099.6|6099.6|6100.67|6100.67|6100.67|6100.67|6098.53|6098.53|0
1647348290000|2022-03-15 12:44:50|6100.32|6100.32|6099.4|6099.4|6100.32|6100.32|6099.4|6099.4|0
1647348300000|2022-03-15 12:45:00|6100.11|6100.11|6101.89|6101.89|6101.89|6101.89|6100.11|6100.11|0
1647348310000|2022-03-15 12:45:10|6101.53|6101.53|6101.39|6101.39|6101.89|6101.89|6101.39|6101.39|0
1647348320000|2022-03-15 12:45:20|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|0
1647348330000|2022-03-15 12:45:30|6102.11|6102.11|6102.11|6102.11|6102.11|6102.11|6102.11|6102.11|0
1647348340000|2022-03-15 12:45:40|6102.46|6102.46|6104.09|6104.09|6104.45|6104.45|6102.46|6102.46|0
1647348350000|2022-03-15 12:45:50|6103.38|6103.38|6102.89|6102.89|6103.38|6103.38|6102.89|6102.89|0
1647348360000|2022-03-15 12:46:00|6102.17|6102.17|6101.63|6101.63|6102.17|6102.17|6101.63|6101.63|0
1647348370000|2022-03-15 12:46:10|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|0
1647348380000|2022-03-15 12:46:20|6101.63|6101.63|6101.26|6101.26|6101.63|6101.63|6101.07|6101.07|0
1647348410000|2022-03-15 12:46:50|6099.35|6099.35|6101.78|6101.78|6101.78|6101.78|6099.35|6099.35|0
1647348420000|2022-03-15 12:47:00|6101.49|6101.49|6100.53|6100.53|6101.49|6101.49|6100.53|6100.53|0
1647348430000|2022-03-15 12:47:10|6099.58|6099.58|6098.79|6098.79|6099.58|6099.58|6098.79|6098.79|0
1647348440000|2022-03-15 12:47:20|6099.11|6099.11|6102.79|6102.79|6103.55|6103.55|6099.11|6099.11|0
1647348470000|2022-03-15 12:47:50|6102.3|6102.3|6101.8|6101.8|6102.3|6102.3|6101.8|6101.8|0
1647348480000|2022-03-15 12:48:00|6101.45|6101.45|6099.58|6099.58|6101.45|6101.45|6099.58|6099.58|0
1647348490000|2022-03-15 12:48:10|6099.94|6099.94|6100.52|6100.52|6100.52|6100.52|6099.94|6099.94|0
1647348520000|2022-03-15 12:48:40|6100.16|6100.16|6100.16|6100.16|6100.16|6100.16|6100.16|6100.16|0
1647348530000|2022-03-15 12:48:50|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|0
1647348540000|2022-03-15 12:49:00|6100.23|6100.23|6099.52|6099.52|6100.23|6100.23|6099.52|6099.52|0
1647348550000|2022-03-15 12:49:10|6095.7|6095.7|6095.7|6095.7|6095.7|6095.7|6095.7|6095.7|0
1647348570000|2022-03-15 12:49:30|6095.41|6095.41|6092.29|6092.29|6095.41|6095.41|6092.29|6092.29|0
1647348630000|2022-03-15 12:50:30|6091.13|6091.13|6091.13|6091.13|6091.13|6091.13|6091.13|6091.13|0
1647348650000|2022-03-15 12:50:50|6090.49|6090.49|6090.49|6090.49|6090.49|6090.49|6090.49|6090.49|0
1647348660000|2022-03-15 12:51:00|6091.13|6091.13|6091.55|6091.55|6091.55|6091.55|6091.13|6091.13|0
1647348670000|2022-03-15 12:51:10|6091.06|6091.06|6092.84|6092.84|6092.84|6092.84|6091.06|6091.06|0
1647348710000|2022-03-15 12:51:50|6093.9|6093.9|6093.9|6093.9|6093.9|6093.9|6093.9|6093.9|0
1647348720000|2022-03-15 12:52:00|6092.98|6092.98|6092.48|6092.48|6092.98|6092.98|6092.48|6092.48|0
1647348750000|2022-03-15 12:52:30|6093.19|6093.19|6093.69|6093.69|6093.69|6093.69|6093.19|6093.19|0
1647348770000|2022-03-15 12:52:50|6094.04|6094.04|6094.04|6094.04|6094.04|6094.04|6094.04|6094.04|0
1647348780000|2022-03-15 12:53:00|6094.54|6094.54|6096.68|6096.68|6096.68|6096.68|6094.54|6094.54|0
1647348790000|2022-03-15 12:53:10|6095.96|6095.96|6096.01|6096.01|6096.01|6096.01|6095.25|6095.25|0
1647348800000|2022-03-15 12:53:20|6095.66|6095.66|6096.72|6096.72|6096.72|6096.72|6095.66|6095.66|0
1647348810000|2022-03-15 12:53:30|6097.1|6097.1|6098.17|6098.17|6098.17|6098.17|6097.1|6097.1|0
1647348820000|2022-03-15 12:53:40|6098.36|6098.36|6099.92|6099.92|6099.92|6099.92|6098.36|6098.36|0
1647348830000|2022-03-15 12:53:50|6100.28|6100.28|6100.28|6100.28|6100.28|6100.28|6100.28|6100.28|0
1647348850000|2022-03-15 12:54:10|6098.85|6098.85|6098.85|6098.85|6098.85|6098.85|6098.85|6098.85|0
1647348880000|2022-03-15 12:54:40|6099.23|6099.23|6098.67|6098.67|6099.23|6099.23|6098.67|6098.67|0
1647348930000|2022-03-15 12:55:30|6098.96|6098.96|6098.96|6098.96|6098.96|6098.96|6098.96|6098.96|0
1647348940000|2022-03-15 12:55:40|6099.1|6099.1|6097.74|6097.74|6099.1|6099.1|6097.74|6097.74|0
1647348950000|2022-03-15 12:55:50|6098.03|6098.03|6097.4|6097.4|6098.03|6098.03|6097.4|6097.4|0
1647348960000|2022-03-15 12:56:00|6097.75|6097.75|6097.75|6097.75|6097.75|6097.75|6097.75|6097.75|0
1647348970000|2022-03-15 12:56:10|6096.99|6096.99|6099.57|6099.57|6099.57|6099.57|6096.99|6096.99|0
1647349030000|2022-03-15 12:57:10|6100.91|6100.91|6100.91|6100.91|6100.91|6100.91|6100.91|6100.91|0
1647349050000|2022-03-15 12:57:30|6101.2|6101.2|6100.78|6100.78|6101.2|6101.2|6100.78|6100.78|0
1647349090000|2022-03-15 12:58:10|6101.49|6101.49|6103.18|6103.18|6103.18|6103.18|6101.49|6101.49|0
1647349100000|2022-03-15 12:58:20|6103.67|6103.67|6103.67|6103.67|6103.67|6103.67|6103.67|6103.67|0
1647349120000|2022-03-15 12:58:40|6103.35|6103.35|6104.42|6104.42|6104.42|6104.42|6103.35|6103.35|0
1647349140000|2022-03-15 12:59:00|6105.13|6105.13|6105.49|6105.49|6105.49|6105.49|6105.13|6105.13|0
1647349150000|2022-03-15 12:59:10|6105.2|6105.2|6107.1|6107.1|6107.1|6107.1|6105.2|6105.2|0
1647349180000|2022-03-15 12:59:40|6107.4|6107.4|6106.37|6106.37|6107.4|6107.4|6105.59|6105.59|0
1647349220000|2022-03-15 13:00:20|6106.86|6106.86|6107.62|6107.62|6107.62|6107.62|6106.86|6106.86|0
1647349230000|2022-03-15 13:00:30|6107.31|6107.31|6109.96|6109.96|6109.96|6109.96|6107.31|6107.31|0
1647349250000|2022-03-15 13:00:50|6110.15|6110.15|6110.15|6110.15|6110.15|6110.15|6110.15|6110.15|0
1647349260000|2022-03-15 13:01:00|6110.86|6110.86|6109.44|6109.44|6110.86|6110.86|6109.08|6109.08|0
1647349270000|2022-03-15 13:01:10|6109.08|6109.08|6110.85|6110.85|6110.85|6110.85|6108.94|6108.94|0
1647349290000|2022-03-15 13:01:30|6111.2|6111.2|6111.2|6111.2|6111.2|6111.2|6111.2|6111.2|0
1647349320000|2022-03-15 13:02:00|6109.68|6109.68|6110.95|6110.95|6110.95|6110.95|6109.68|6109.68|0
1647349330000|2022-03-15 13:02:10|6111.45|6111.45|6111.45|6111.45|6111.45|6111.45|6111.45|6111.45|0
1647349340000|2022-03-15 13:02:20|6110.73|6110.73|6110.73|6110.73|6110.73|6110.73|6110.73|6110.73|0
1647349350000|2022-03-15 13:02:30|6111.45|6111.45|6110.57|6110.57|6111.45|6111.45|6110.57|6110.57|0
1647349380000|2022-03-15 13:03:00|6109.86|6109.86|6109.86|6109.86|6109.86|6109.86|6109.86|6109.86|0
1647349400000|2022-03-15 13:03:20|6109.15|6109.15|6106.94|6106.94|6109.15|6109.15|6106.94|6106.94|0
1647349440000|2022-03-15 13:04:00|6107.89|6107.89|6108.47|6108.47|6108.47|6108.47|6107.89|6107.89|0
1647349450000|2022-03-15 13:04:10|6108.85|6108.85|6109.17|6109.17|6109.17|6109.17|6108.85|6108.85|0
1647349460000|2022-03-15 13:04:20|6109.89|6109.89|6109.89|6109.89|6109.89|6109.89|6109.89|6109.89|0
1647349470000|2022-03-15 13:04:30|6110.38|6110.38|6110.38|6110.38|6110.38|6110.38|6110.38|6110.38|0
1647349500000|2022-03-15 13:05:00|6110|6110|6108.65|6108.65|6110|6110|6108.65|6108.65|0
1647349510000|2022-03-15 13:05:10|6109.03|6109.03|6109.03|6109.03|6109.03|6109.03|6109.03|6109.03|0
1647349520000|2022-03-15 13:05:20|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|0
1647349550000|2022-03-15 13:05:50|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|0
1647349560000|2022-03-15 13:06:00|6110.04|6110.04|6109.55|6109.55|6110.04|6110.04|6109.55|6109.55|0
1647349570000|2022-03-15 13:06:10|6109.17|6109.17|6108.98|6108.98|6109.17|6109.17|6108.98|6108.98|0
1647349590000|2022-03-15 13:06:30|6109.74|6109.74|6109.74|6109.74|6109.74|6109.74|6109.74|6109.74|0
1647349620000|2022-03-15 13:07:00|6109.55|6109.55|6109.55|6109.55|6109.55|6109.55|6109.55|6109.55|0
1647349630000|2022-03-15 13:07:10|6110.62|6110.62|6111.33|6111.33|6111.33|6111.33|6110.62|6110.62|0
1647349640000|2022-03-15 13:07:20|6111.65|6111.65|6112.03|6112.03|6112.03|6112.03|6111.65|6111.65|0
1647349650000|2022-03-15 13:07:30|6112.33|6112.33|6112.33|6112.33|6112.33|6112.33|6112.33|6112.33|0
1647349660000|2022-03-15 13:07:40|6113.08|6113.08|6114.77|6114.77|6114.77|6114.77|6113.08|6113.08|0
1647349680000|2022-03-15 13:08:00|6114.38|6114.38|6114.38|6114.38|6114.38|6114.38|6114.38|6114.38|0
1647349690000|2022-03-15 13:08:10|6113.67|6113.67|6113.67|6113.67|6113.67|6113.67|6113.67|6113.67|0
1647349700000|2022-03-15 13:08:20|6113.32|6113.32|6113.32|6113.32|6113.32|6113.32|6112.6|6112.6|0
1647349730000|2022-03-15 13:08:50|6113.63|6113.63|6113.63|6113.63|6113.63|6113.63|6113.63|6113.63|0
1647349740000|2022-03-15 13:09:00|6113.26|6113.26|6112.33|6112.33|6113.64|6113.64|6112.33|6112.33|0
1647349760000|2022-03-15 13:09:20|6112.69|6112.69|6112.69|6112.69|6112.69|6112.69|6112.69|6112.69|0
1647349800000|2022-03-15 13:10:00|6113.18|6113.18|6112.89|6112.89|6113.18|6113.18|6112.89|6112.89|0
1647349810000|2022-03-15 13:10:10|6113.21|6113.21|6114.26|6114.26|6114.26|6114.26|6113.21|6113.21|0
1647349820000|2022-03-15 13:10:20|6112.28|6112.28|6110.42|6110.42|6112.28|6112.28|6110.42|6110.42|0
1647349830000|2022-03-15 13:10:30|6112.01|6112.01|6112.01|6112.01|6112.01|6112.01|6112.01|6112.01|0
1647349840000|2022-03-15 13:10:40|6112.22|6112.22|6112.22|6112.22|6112.22|6112.22|6112.22|6112.22|0
1647349860000|2022-03-15 13:11:00|6111.89|6111.89|6113.31|6113.31|6113.31|6113.31|6111.89|6111.89|0
1647349870000|2022-03-15 13:11:10|6113.6|6113.6|6115.5|6115.5|6115.5|6115.5|6113.6|6113.6|0
1647349880000|2022-03-15 13:11:20|6115.99|6115.99|6116.37|6116.37|6116.37|6116.37|6115.99|6115.99|0
1647349890000|2022-03-15 13:11:30|6116.58|6116.58|6119.45|6119.45|6119.45|6119.45|6116.58|6116.58|0
1647349900000|2022-03-15 13:11:40|6118.68|6118.68|6118.19|6118.19|6118.68|6118.68|6118.19|6118.19|0
1647349920000|2022-03-15 13:12:00|6117.81|6117.81|6116.28|6116.28|6117.81|6117.81|6116.28|6116.28|0
1647349930000|2022-03-15 13:12:10|6117.21|6117.21|6119.4|6119.4|6119.4|6119.4|6117.21|6117.21|0
1647349960000|2022-03-15 13:12:40|6118.45|6118.45|6119.45|6119.45|6119.45|6119.45|6117.31|6117.31|0
1647349970000|2022-03-15 13:12:50|6119.81|6119.81|6119.1|6119.1|6119.81|6119.81|6119.1|6119.1|0
1647349980000|2022-03-15 13:13:00|6118.22|6118.22|6118.58|6118.58|6118.58|6118.58|6118.22|6118.22|0
1647349990000|2022-03-15 13:13:10|6118.09|6118.09|6115.49|6115.49|6118.09|6118.09|6115.49|6115.49|0
1647350020000|2022-03-15 13:13:40|6116.21|6116.21|6117.32|6117.32|6117.32|6117.32|6116.21|6116.21|0
1647350030000|2022-03-15 13:13:50|6116.97|6116.97|6116.97|6116.97|6116.97|6116.97|6116.97|6116.97|0
1647350050000|2022-03-15 13:14:10|6117.16|6117.16|6118.22|6118.22|6118.22|6118.22|6117.16|6117.16|0
1647350060000|2022-03-15 13:14:20|6117.51|6117.51|6116.88|6116.88|6117.51|6117.51|6116.88|6116.88|0
1647350070000|2022-03-15 13:14:30|6116.11|6116.11|6116.11|6116.11|6116.11|6116.11|6116.11|6116.11|0
1647350090000|2022-03-15 13:14:50|6115.76|6115.76|6115.76|6115.76|6115.76|6115.76|6115.76|6115.76|0
1647350130000|2022-03-15 13:15:30|6116.39|6116.39|6116.39|6116.39|6116.39|6116.39|6116.39|6116.39|0
1647350140000|2022-03-15 13:15:40|6116.69|6116.69|6117.18|6117.18|6117.18|6117.18|6116.69|6116.69|0
1647350150000|2022-03-15 13:15:50|6118.62|6118.62|6118.23|6118.23|6118.62|6118.62|6118.23|6118.23|0
1647350160000|2022-03-15 13:16:00|6117.88|6117.88|6117.88|6117.88|6117.88|6117.88|6117.88|6117.88|0
1647350170000|2022-03-15 13:16:10|6118.59|6118.59|6119.35|6119.35|6119.35|6119.35|6118.59|6118.59|0
1647350180000|2022-03-15 13:16:20|6119.64|6119.64|6119.64|6119.64|6119.64|6119.64|6119.64|6119.64|0
1647350200000|2022-03-15 13:16:40|6120.28|6120.28|6121.31|6121.31|6121.31|6121.31|6119.43|6119.43|0
1647350210000|2022-03-15 13:16:50|6120.17|6120.17|6119.81|6119.81|6120.17|6120.17|6119.81|6119.81|0
1647350220000|2022-03-15 13:17:00|6119.43|6119.43|6119.79|6119.79|6119.79|6119.79|6119.43|6119.43|0
1647350230000|2022-03-15 13:17:10|6119.47|6119.47|6119.47|6119.47|6119.47|6119.47|6119.47|6119.47|0
1647350240000|2022-03-15 13:17:20|6119.09|6119.09|6119.09|6119.09|6119.09|6119.09|6119.09|6119.09|0
1647350250000|2022-03-15 13:17:30|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|0
1647350270000|2022-03-15 13:17:50|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|0
1647350280000|2022-03-15 13:18:00|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|0
1647350290000|2022-03-15 13:18:10|6118.79|6118.79|6118.79|6118.79|6118.79|6118.79|6118.79|6118.79|0
1647350310000|2022-03-15 13:18:30|6118.44|6118.44|6118.44|6118.44|6118.44|6118.44|6118.44|6118.44|0
1647350320000|2022-03-15 13:18:40|6117.94|6117.94|6117.94|6117.94|6117.94|6117.94|6117.94|6117.94|0
1647350330000|2022-03-15 13:18:50|6118.3|6118.3|6117.59|6117.59|6118.3|6118.3|6117.59|6117.59|0
1647350340000|2022-03-15 13:19:00|6118.58|6118.58|6117.22|6117.22|6118.58|6118.58|6117.22|6117.22|0
1647350360000|2022-03-15 13:19:20|6115.69|6115.69|6115.69|6115.69|6115.69|6115.69|6115.69|6115.69|0
1647350380000|2022-03-15 13:19:40|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|0
1647350390000|2022-03-15 13:19:50|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|0
1647350410000|2022-03-15 13:20:10|6114.27|6114.27|6113.56|6113.56|6114.27|6114.27|6113.56|6113.56|0
1647350420000|2022-03-15 13:20:20|6114.27|6114.27|6113.56|6113.56|6114.27|6114.27|6113.56|6113.56|0
1647350470000|2022-03-15 13:21:10|6112.84|6112.84|6112.13|6112.13|6112.84|6112.84|6112.13|6112.13|0
1647350480000|2022-03-15 13:21:20|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|0
1647350510000|2022-03-15 13:21:50|6112.34|6112.34|6112.83|6112.83|6112.83|6112.83|6112.34|6112.34|0
1647350540000|2022-03-15 13:22:20|6112.48|6112.48|6111.05|6111.05|6112.48|6112.48|6111.05|6111.05|0
1647350550000|2022-03-15 13:22:30|6111.41|6111.41|6109.12|6109.12|6111.41|6111.41|6109.12|6109.12|0
1647350560000|2022-03-15 13:22:40|6108.41|6108.41|6108.41|6108.41|6108.41|6108.41|6108.41|6108.41|0
1647350580000|2022-03-15 13:23:00|6108.76|6108.76|6109.12|6109.12|6109.12|6109.12|6108.76|6108.76|0
1647350620000|2022-03-15 13:23:40|6109.48|6109.48|6109.83|6109.83|6109.83|6109.83|6109.48|6109.48|0
1647350630000|2022-03-15 13:23:50|6110.19|6110.19|6110.9|6110.9|6110.9|6110.9|6110.19|6110.19|0
1647350650000|2022-03-15 13:24:10|6111.61|6111.61|6111.58|6111.58|6111.61|6111.61|6110.94|6110.94|0
1647350660000|2022-03-15 13:24:20|6111.89|6111.89|6112.25|6112.25|6112.25|6112.25|6111.89|6111.89|0
1647350670000|2022-03-15 13:24:30|6112.57|6112.57|6113.07|6113.07|6113.28|6113.28|6112.57|6112.57|0
1647350690000|2022-03-15 13:24:50|6112.36|6112.36|6112.36|6112.36|6112.36|6112.36|6112.36|6112.36|0
1647350700000|2022-03-15 13:25:00|6112|6112|6111.29|6111.29|6112|6112|6111.29|6111.29|0
1647350710000|2022-03-15 13:25:10|6110.93|6110.93|6110.3|6110.3|6110.93|6110.93|6110.3|6110.3|0
1647350720000|2022-03-15 13:25:20|6110.59|6110.59|6110.59|6110.59|6110.59|6110.59|6110.59|6110.59|0
1647350740000|2022-03-15 13:25:40|6111.3|6111.3|6111.3|6111.3|6111.3|6111.3|6111.3|6111.3|0
1647350750000|2022-03-15 13:25:50|6110.23|6110.23|6110.23|6110.23|6110.23|6110.23|6110.23|6110.23|0
1647350770000|2022-03-15 13:26:10|6109.87|6109.87|6109.31|6109.31|6109.87|6109.87|6108.75|6108.75|0
1647350790000|2022-03-15 13:26:30|6109.12|6109.12|6108.17|6108.17|6109.12|6109.12|6108.17|6108.17|0
1647350810000|2022-03-15 13:26:50|6107.81|6107.81|6106.96|6106.96|6107.81|6107.81|6106.96|6106.96|0
1647350840000|2022-03-15 13:27:20|6106.61|6106.61|6106.61|6106.61|6106.61|6106.61|6106.61|6106.61|0
1647350860000|2022-03-15 13:27:40|6105.86|6105.86|6106.49|6106.49|6106.49|6106.49|6105.86|6105.86|0
1647350890000|2022-03-15 13:28:10|6106.85|6106.85|6108.27|6108.27|6108.27|6108.27|6106.85|6106.85|0
1647350900000|2022-03-15 13:28:20|6107.2|6107.2|6106.49|6106.49|6107.2|6107.2|6106.49|6106.49|0
1647350920000|2022-03-15 13:28:40|6105.35|6105.35|6105.71|6105.71|6105.71|6105.71|6105.35|6105.35|0
1647350940000|2022-03-15 13:29:00|6105.68|6105.68|6105.68|6105.68|6105.68|6105.68|6105.68|6105.68|0
1647350960000|2022-03-15 13:29:20|6104.97|6104.97|6104.25|6104.25|6104.97|6104.97|6104.25|6104.25|0
1647350970000|2022-03-15 13:29:30|6105.24|6105.24|6105.96|6105.96|6105.96|6105.96|6105.24|6105.24|0
1647350990000|2022-03-15 13:29:50|6105.24|6105.24|6103.82|6103.82|6105.24|6105.24|6103.82|6103.82|0
1647351000000|2022-03-15 13:30:00|6104.01|6104.01|6106.05|6106.05|6106.77|6106.77|6104.01|6104.01|0
1647351010000|2022-03-15 13:30:10|6106.37|6106.37|6106.51|6106.51|6106.8|6106.8|6106.37|6106.37|0
1647351020000|2022-03-15 13:30:20|6106.69|6106.69|6107.39|6107.39|6107.68|6107.68|6106.69|6106.69|0
1647351030000|2022-03-15 13:30:30|6107.1|6107.1|6106.81|6106.81|6107.1|6107.1|6106.81|6106.81|0
1647351040000|2022-03-15 13:30:40|6105.82|6105.82|6105.82|6105.82|6105.82|6105.82|6105.82|6105.82|0
1647351050000|2022-03-15 13:30:50|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|0
1647351060000|2022-03-15 13:31:00|6103.81|6103.81|6101.52|6101.52|6104.1|6104.1|6101.52|6101.52|0
1647351070000|2022-03-15 13:31:10|6100.88|6100.88|6101.24|6101.24|6101.24|6101.24|6100.88|6100.88|0
1647351080000|2022-03-15 13:31:20|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|0
1647351090000|2022-03-15 13:31:30|6100.88|6100.88|6100.88|6100.88|6100.88|6100.88|6100.88|6100.88|0
1647351100000|2022-03-15 13:31:40|6100.39|6100.39|6099.8|6099.8|6100.39|6100.39|6099.8|6099.8|0
1647351120000|2022-03-15 13:32:00|6099.31|6099.31|6099.52|6099.52|6099.52|6099.52|6099.31|6099.31|0
1647351130000|2022-03-15 13:32:10|6099.02|6099.02|6099.34|6099.34|6099.34|6099.34|6098.71|6098.71|0
1647351140000|2022-03-15 13:32:20|6098.35|6098.35|6100.02|6100.02|6100.02|6100.02|6098.35|6098.35|0
1647351160000|2022-03-15 13:32:40|6100.38|6100.38|6103.96|6103.96|6103.96|6103.96|6100.38|6100.38|0
1647351170000|2022-03-15 13:32:50|6103.24|6103.24|6103.24|6103.24|6103.24|6103.24|6103.24|6103.24|0
1647351180000|2022-03-15 13:33:00|6102.66|6102.66|6102.08|6102.08|6102.66|6102.66|6102.08|6102.08|0
1647351210000|2022-03-15 13:33:30|6102.95|6102.95|6104.2|6104.2|6104.2|6104.2|6102.95|6102.95|0
1647351220000|2022-03-15 13:33:40|6104.56|6104.56|6104.56|6104.56|6104.56|6104.56|6104.56|6104.56|0
1647351230000|2022-03-15 13:33:50|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|0
1647351240000|2022-03-15 13:34:00|6104.47|6104.47|6107.22|6107.22|6107.22|6107.22|6104.47|6104.47|0
1647351250000|2022-03-15 13:34:10|6106.86|6106.86|6106.51|6106.51|6106.86|6106.86|6106.51|6106.51|0
1647351260000|2022-03-15 13:34:20|6107.22|6107.22|6107.22|6107.22|6107.22|6107.22|6107.22|6107.22|0
1647351270000|2022-03-15 13:34:30|6107.59|6107.59|6107.91|6107.91|6107.91|6107.91|6107.59|6107.59|0
1647351290000|2022-03-15 13:34:50|6107.55|6107.55|6107.05|6107.05|6107.55|6107.55|6107.05|6107.05|0
1647351300000|2022-03-15 13:35:00|6108.57|6108.57|6108.57|6108.57|6109.07|6109.07|6108.57|6108.57|0
1647351310000|2022-03-15 13:35:10|6108.28|6108.28|6108.28|6108.28|6108.28|6108.28|6108.28|6108.28|0
1647351320000|2022-03-15 13:35:20|6107.96|6107.96|6107.96|6107.96|6107.96|6107.96|6107.96|6107.96|0
1647351330000|2022-03-15 13:35:30|6107.61|6107.61|6106.62|6106.62|6107.61|6107.61|6106.62|6106.62|0
1647351340000|2022-03-15 13:35:40|6106.91|6106.91|6106.51|6106.51|6106.91|6106.91|6106.2|6106.2|0
1647351350000|2022-03-15 13:35:50|6106.16|6106.16|6106.16|6106.16|6106.16|6106.16|6106.16|6106.16|0
1647351370000|2022-03-15 13:36:10|6105.8|6105.8|6105.8|6105.8|6105.8|6105.8|6105.8|6105.8|0
1647351380000|2022-03-15 13:36:20|6105.45|6105.45|6105.45|6105.45|6105.45|6105.45|6105.45|6105.45|0
1647351390000|2022-03-15 13:36:30|6106.44|6106.44|6106.44|6106.44|6106.44|6106.44|6106.44|6106.44|0
1647351400000|2022-03-15 13:36:40|6105.45|6105.45|6102.29|6102.29|6105.45|6105.45|6102.29|6102.29|0
1647351410000|2022-03-15 13:36:50|6101.57|6101.57|6101.86|6101.86|6101.86|6101.86|6101.57|6101.57|0
1647351420000|2022-03-15 13:37:00|6101.49|6101.49|6101.32|6101.32|6101.68|6101.68|6101.32|6101.32|0
1647351430000|2022-03-15 13:37:10|6099.41|6099.41|6099.06|6099.06|6099.73|6099.73|6099.06|6099.06|0
1647351440000|2022-03-15 13:37:20|6099.25|6099.25|6100.79|6100.79|6100.79|6100.79|6099.25|6099.25|0
1647351450000|2022-03-15 13:37:30|6101.14|6101.14|6100.79|6100.79|6101.14|6101.14|6100.79|6100.79|0
1647351460000|2022-03-15 13:37:40|6100.43|6100.43|6100.43|6100.43|6100.43|6100.43|6100.43|6100.43|0
1647351470000|2022-03-15 13:37:50|6100.14|6100.14|6099.64|6099.64|6100.14|6100.14|6099.64|6099.64|0
1647351480000|2022-03-15 13:38:00|6099.35|6099.35|6099.3|6099.3|6100.25|6100.25|6098.66|6098.66|0
1647351500000|2022-03-15 13:38:20|6098.34|6098.34|6098.7|6098.7|6098.7|6098.7|6097.99|6097.99|0
1647351510000|2022-03-15 13:38:30|6097.99|6097.99|6099.07|6099.07|6099.07|6099.07|6097.99|6097.99|0
1647351520000|2022-03-15 13:38:40|6100.03|6100.03|6098.36|6098.36|6100.03|6100.03|6098.36|6098.36|0
1647351530000|2022-03-15 13:38:50|6097.73|6097.73|6095.85|6095.85|6097.73|6097.73|6095.85|6095.85|0
1647351540000|2022-03-15 13:39:00|6096.49|6096.49|6096.49|6096.49|6096.49|6096.49|6096.49|6096.49|0
1647351560000|2022-03-15 13:39:20|6095.85|6095.85|6095.85|6095.85|6095.85|6095.85|6095.85|6095.85|0
1647351570000|2022-03-15 13:39:30|6095.22|6095.22|6094.57|6094.57|6095.22|6095.22|6094.57|6094.57|0
1647351580000|2022-03-15 13:39:40|6094.21|6094.21|6093.18|6093.18|6094.21|6094.21|6093.18|6093.18|0
1647351590000|2022-03-15 13:39:50|6093.5|6093.5|6093.5|6093.5|6093.5|6093.5|6093.5|6093.5|0
1647351600000|2022-03-15 13:40:00|6093.82|6093.82|6095.3|6095.3|6095.44|6095.44|6093.82|6093.82|0
1647351620000|2022-03-15 13:40:20|6095.01|6095.01|6095.3|6095.3|6095.59|6095.59|6095.01|6095.01|0
1647351640000|2022-03-15 13:40:40|6094.98|6094.98|6094.98|6094.98|6094.98|6094.98|6094.98|6094.98|0
1647351650000|2022-03-15 13:40:50|6094.69|6094.69|6094.69|6094.69|6094.69|6094.69|6094.69|6094.69|0
1647351670000|2022-03-15 13:41:10|6094.19|6094.19|6089.54|6089.54|6094.19|6094.19|6089.54|6089.54|0
1647351680000|2022-03-15 13:41:20|6089.04|6089.04|6088.83|6088.83|6089.04|6089.04|6088.83|6088.83|0
1647351690000|2022-03-15 13:41:30|6087.31|6087.31|6087.31|6087.31|6087.31|6087.31|6087.31|6087.31|0
1647351700000|2022-03-15 13:41:40|6086.6|6086.6|6084.61|6084.61|6086.6|6086.6|6084.61|6084.61|0
1647351720000|2022-03-15 13:42:00|6084.26|6084.26|6083.67|6083.67|6084.26|6084.26|6083.67|6083.67|0
1647351730000|2022-03-15 13:42:10|6083.18|6083.18|6082.57|6082.57|6083.18|6083.18|6082.57|6082.57|0
1647351750000|2022-03-15 13:42:30|6082.28|6082.28|6079.48|6079.48|6082.28|6082.28|6079.48|6079.48|0
1647351760000|2022-03-15 13:42:40|6078.2|6078.2|6077.85|6077.85|6078.2|6078.2|6077.85|6077.85|0
1647351770000|2022-03-15 13:42:50|6078.34|6078.34|6078.7|6078.7|6078.7|6078.7|6078.34|6078.34|0
1647351780000|2022-03-15 13:43:00|6079.05|6079.05|6079.7|6079.7|6079.7|6079.7|6079.05|6079.05|0
1647351800000|2022-03-15 13:43:20|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|0
1647351810000|2022-03-15 13:43:30|6080.41|6080.41|6078.01|6078.01|6080.41|6080.41|6077.72|6077.72|0
1647351820000|2022-03-15 13:43:40|6078.36|6078.36|6078.72|6078.72|6078.72|6078.72|6078.36|6078.36|0
1647351830000|2022-03-15 13:43:50|6078.36|6078.36|6078.36|6078.36|6078.36|6078.36|6078.36|6078.36|0
1647351840000|2022-03-15 13:44:00|6078.72|6078.72|6077.08|6077.08|6078.72|6078.72|6077.08|6077.08|0
1647351850000|2022-03-15 13:44:10|6077.37|6077.37|6078.08|6078.08|6078.08|6078.08|6077.37|6077.37|0
1647351860000|2022-03-15 13:44:20|6077.01|6077.01|6078.01|6078.01|6078.08|6078.08|6077.01|6077.01|0
1647351870000|2022-03-15 13:44:30|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|0
1647351880000|2022-03-15 13:44:40|6077.95|6077.95|6078.66|6078.66|6078.66|6078.66|6077.95|6077.95|0
1647351890000|2022-03-15 13:44:50|6079.65|6079.65|6079.65|6079.65|6079.65|6079.65|6079.65|6079.65|0
1647351900000|2022-03-15 13:45:00|6080.29|6080.29|6080.76|6080.76|6081.11|6081.11|6080.29|6080.29|0
1647351910000|2022-03-15 13:45:10|6080.47|6080.47|6080.47|6080.47|6080.47|6080.47|6080.47|6080.47|0
1647351920000|2022-03-15 13:45:20|6080.17|6080.17|6079.86|6079.86|6080.17|6080.17|6079.86|6079.86|0
1647351930000|2022-03-15 13:45:30|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|0
1647351940000|2022-03-15 13:45:40|6078.98|6078.98|6078.98|6078.98|6078.98|6078.98|6078.69|6078.69|0
1647351960000|2022-03-15 13:46:00|6077.39|6077.39|6076.83|6076.83|6077.97|6077.97|6076.83|6076.83|0
1647351980000|2022-03-15 13:46:20|6077.19|6077.19|6076.83|6076.83|6077.19|6077.19|6076.83|6076.83|0
1647351990000|2022-03-15 13:46:30|6076.19|6076.19|6076.19|6076.19|6076.19|6076.19|6076.19|6076.19|0
1647352010000|2022-03-15 13:46:50|6075.84|6075.84|6074.77|6074.77|6075.84|6075.84|6074.77|6074.77|0
1647352020000|2022-03-15 13:47:00|6074.41|6074.41|6073.42|6073.42|6074.41|6074.41|6073.42|6073.42|0
1647352030000|2022-03-15 13:47:10|6073.13|6073.13|6071.65|6071.65|6073.13|6073.13|6071.65|6071.65|0
1647352050000|2022-03-15 13:47:30|6071.34|6071.34|6072.29|6072.29|6072.29|6072.29|6071.34|6071.34|0
1647352060000|2022-03-15 13:47:40|6072.58|6072.58|6073.4|6073.4|6073.4|6073.4|6072.58|6072.58|0
1647352070000|2022-03-15 13:47:50|6073.89|6073.89|6073.89|6073.89|6073.89|6073.89|6073.89|6073.89|0
1647352080000|2022-03-15 13:48:00|6074.25|6074.25|6074.96|6074.96|6075.31|6075.31|6074.25|6074.25|0
1647352110000|2022-03-15 13:48:30|6075.25|6075.25|6075.61|6075.61|6075.96|6075.96|6075.25|6075.25|0
1647352120000|2022-03-15 13:48:40|6076.32|6076.32|6076.32|6076.32|6076.32|6076.32|6076.32|6076.32|0
1647352140000|2022-03-15 13:49:00|6075.33|6075.33|6075.33|6075.33|6075.33|6075.33|6075.33|6075.33|0
1647352150000|2022-03-15 13:49:10|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|0
1647352160000|2022-03-15 13:49:20|6076.5|6076.5|6077.18|6077.18|6077.26|6077.26|6076.5|6076.5|0
1647352170000|2022-03-15 13:49:30|6077.36|6077.36|6077.66|6077.66|6077.66|6077.66|6077.36|6077.36|0
1647352180000|2022-03-15 13:49:40|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|0
1647352190000|2022-03-15 13:49:50|6079.06|6079.06|6079.06|6079.06|6079.06|6079.06|6079.06|6079.06|0
1647352200000|2022-03-15 13:50:00|6078.7|6078.7|6078.7|6078.7|6078.7|6078.7|6078.7|6078.7|0
1647352220000|2022-03-15 13:50:20|6078.35|6078.35|6078.35|6078.35|6078.35|6078.35|6078.35|6078.35|0
1647352230000|2022-03-15 13:50:30|6077.71|6077.71|6076.71|6076.71|6077.71|6077.71|6076.71|6076.71|0
1647352270000|2022-03-15 13:51:10|6077.2|6077.2|6077.2|6077.2|6077.2|6077.2|6077.2|6077.2|0
1647352280000|2022-03-15 13:51:20|6078.47|6078.47|6078.47|6078.47|6078.47|6078.47|6078.47|6078.47|0
1647352310000|2022-03-15 13:51:50|6078.85|6078.85|6080.02|6080.02|6080.37|6080.37|6078.85|6078.85|0
1647352320000|2022-03-15 13:52:00|6081.01|6081.01|6081.3|6081.3|6081.3|6081.3|6081.01|6081.01|0
1647352330000|2022-03-15 13:52:10|6080.94|6080.94|6083.39|6083.39|6083.39|6083.39|6080.94|6080.94|0
1647352350000|2022-03-15 13:52:30|6084.1|6084.1|6083.32|6083.32|6084.1|6084.1|6083.32|6083.32|0
1647352360000|2022-03-15 13:52:40|6082.33|6082.33|6081.41|6081.41|6082.33|6082.33|6080.34|6080.34|0
1647352390000|2022-03-15 13:53:10|6081.05|6081.05|6081.05|6081.05|6081.05|6081.05|6081.05|6081.05|0
1647352400000|2022-03-15 13:53:20|6080.7|6080.7|6080.34|6080.34|6080.7|6080.7|6079.98|6079.98|0
1647352410000|2022-03-15 13:53:30|6079.63|6079.63|6078.95|6078.95|6079.63|6079.63|6078.95|6078.95|0
1647352420000|2022-03-15 13:53:40|6079.24|6079.24|6078.53|6078.53|6079.24|6079.24|6077.63|6077.63|0
1647352430000|2022-03-15 13:53:50|6079.24|6079.24|6078.49|6078.49|6079.24|6079.24|6078.49|6078.49|0
1647352450000|2022-03-15 13:54:10|6078.99|6078.99|6079.36|6079.36|6079.36|6079.36|6078.99|6078.99|0
1647352460000|2022-03-15 13:54:20|6080.79|6080.79|6078.84|6078.84|6080.79|6080.79|6078.84|6078.84|0
1647352470000|2022-03-15 13:54:30|6079.22|6079.22|6079.54|6079.54|6079.54|6079.54|6079.22|6079.22|0
1647352520000|2022-03-15 13:55:20|6079.73|6079.73|6079.73|6079.73|6079.73|6079.73|6079.73|6079.73|0
1647352530000|2022-03-15 13:55:30|6080.05|6080.05|6080.05|6080.05|6080.05|6080.05|6080.05|6080.05|0
1647352540000|2022-03-15 13:55:40|6080.34|6080.34|6081.35|6081.35|6081.69|6081.69|6080.34|6080.34|0
1647352550000|2022-03-15 13:55:50|6082.06|6082.06|6082.06|6082.06|6082.06|6082.06|6081.28|6081.28|0
1647352560000|2022-03-15 13:56:00|6081.77|6081.77|6082.86|6082.86|6082.86|6082.86|6081.77|6081.77|0
1647352580000|2022-03-15 13:56:20|6084|6084|6084|6084|6084|6084|6084|6084|0
1647352600000|2022-03-15 13:56:40|6084.5|6084.5|6084.5|6084.5|6084.5|6084.5|6084.5|6084.5|0
1647352620000|2022-03-15 13:57:00|6083.51|6083.51|6083.51|6083.51|6083.51|6083.51|6083.51|6083.51|0
1647352640000|2022-03-15 13:57:20|6084.27|6084.27|6084.27|6084.27|6084.27|6084.27|6084.27|6084.27|0
1647352650000|2022-03-15 13:57:30|6083.91|6083.91|6084.98|6084.98|6084.98|6084.98|6083.91|6083.91|0
1647352670000|2022-03-15 13:57:50|6083.91|6083.91|6083.91|6083.91|6083.91|6083.91|6083.91|6083.91|0
1647352680000|2022-03-15 13:58:00|6083.28|6083.28|6083.28|6083.28|6083.28|6083.28|6083.28|6083.28|0
1647352690000|2022-03-15 13:58:10|6082.14|6082.14|6081.56|6081.56|6082.14|6082.14|6081.19|6081.19|0
1647352710000|2022-03-15 13:58:30|6082.06|6082.06|6082.35|6082.35|6082.35|6082.35|6082.06|6082.06|0
1647352720000|2022-03-15 13:58:40|6082.64|6082.64|6083.97|6083.97|6083.97|6083.97|6082.28|6082.28|0
1647352750000|2022-03-15 13:59:10|6084.29|6084.29|6084.58|6084.58|6084.58|6084.58|6084.29|6084.29|0
1647352760000|2022-03-15 13:59:20|6084.22|6084.22|6083.64|6083.64|6084.22|6084.22|6083.64|6083.64|0
1647352770000|2022-03-15 13:59:30|6083.28|6083.28|6082.99|6082.99|6083.28|6083.28|6082.99|6082.99|0
1647352790000|2022-03-15 13:59:50|6081.85|6081.85|6079.75|6079.75|6081.85|6081.85|6079.75|6079.75|0
1647352800000|2022-03-15 14:00:00|6080.74|6080.74|6079.05|6079.05|6080.74|6080.74|6079.05|6079.05|0
1647352810000|2022-03-15 14:00:10|6078.7|6078.7|6078.7|6078.7|6078.7|6078.7|6078.7|6078.7|0
1647352820000|2022-03-15 14:00:20|6079.02|6079.02|6079.02|6079.02|6079.02|6079.02|6079.02|6079.02|0
1647352830000|2022-03-15 14:00:30|6078.23|6078.23|6078.63|6078.63|6080.06|6080.06|6078.23|6078.23|0
1647352840000|2022-03-15 14:00:40|6079.13|6079.13|6079.66|6079.66|6079.66|6079.66|6079.13|6079.13|0
1647352860000|2022-03-15 14:01:00|6078.9|6078.9|6077.06|6077.06|6079.16|6079.16|6077.06|6077.06|0
1647352870000|2022-03-15 14:01:10|6076.57|6076.57|6076.57|6076.57|6076.57|6076.57|6076.57|6076.57|0
1647352890000|2022-03-15 14:01:30|6075.86|6075.86|6075.86|6075.86|6075.86|6075.86|6075.86|6075.86|0
1647352920000|2022-03-15 14:02:00|6074.92|6074.92|6071.65|6071.65|6074.92|6074.92|6071.65|6071.65|0
1647352940000|2022-03-15 14:02:20|6072.01|6072.01|6070.94|6070.94|6072.01|6072.01|6070.58|6070.58|0
1647352950000|2022-03-15 14:02:30|6070.58|6070.58|6070.58|6070.58|6070.58|6070.58|6070.58|6070.58|0
1647352960000|2022-03-15 14:02:40|6069.63|6069.63|6068.38|6068.38|6069.63|6069.63|6068.38|6068.38|0
1647352980000|2022-03-15 14:03:00|6066.11|6066.11|6068.65|6068.65|6068.65|6068.65|6066.11|6066.11|0
1647352990000|2022-03-15 14:03:10|6069.03|6069.03|6068.67|6068.67|6069.03|6069.03|6068.67|6068.67|0
1647353000000|2022-03-15 14:03:20|6069.03|6069.03|6069.38|6069.38|6069.38|6069.38|6069.03|6069.03|0
1647353020000|2022-03-15 14:03:40|6069.03|6069.03|6067.25|6067.25|6069.03|6069.03|6067.25|6067.25|0
1647353030000|2022-03-15 14:03:50|6066.69|6066.69|6066.69|6066.69|6066.69|6066.69|6066.69|6066.69|0
1647353040000|2022-03-15 14:04:00|6066.05|6066.05|6066.05|6066.05|6066.05|6066.05|6066.05|6066.05|0
1647353050000|2022-03-15 14:04:10|6065.67|6065.67|6070.23|6070.23|6070.23|6070.23|6065.67|6065.67|0
1647353060000|2022-03-15 14:04:20|6069.88|6069.88|6069.27|6069.27|6069.88|6069.88|6069.27|6069.27|0
1647353070000|2022-03-15 14:04:30|6069.58|6069.58|6069.58|6069.58|6069.58|6069.58|6069.58|6069.58|0
1647353080000|2022-03-15 14:04:40|6069.9|6069.9|6069.9|6069.9|6069.9|6069.9|6069.9|6069.9|0
1647353090000|2022-03-15 14:04:50|6070.22|6070.22|6066.17|6066.17|6070.22|6070.22|6066.17|6066.17|0
1647353100000|2022-03-15 14:05:00|6065.68|6065.68|6064.66|6064.66|6065.68|6065.68|6064.47|6064.47|0
1647353110000|2022-03-15 14:05:10|6064.3|6064.3|6063.71|6063.71|6064.3|6064.3|6062.59|6062.59|0
1647353120000|2022-03-15 14:05:20|6064.78|6064.78|6066.37|6066.37|6066.37|6066.37|6064.78|6064.78|0
1647353130000|2022-03-15 14:05:30|6067.09|6067.09|6066.73|6066.73|6067.09|6067.09|6066.73|6066.73|0
1647353140000|2022-03-15 14:05:40|6067.22|6067.22|6067.22|6067.22|6067.22|6067.22|6067.22|6067.22|0
1647353150000|2022-03-15 14:05:50|6067.9|6067.9|6068.25|6068.25|6068.97|6068.97|6067.9|6067.9|0
1647353160000|2022-03-15 14:06:00|6067.9|6067.9|6068.25|6068.25|6068.25|6068.25|6067.9|6067.9|0
1647353180000|2022-03-15 14:06:20|6067.67|6067.67|6067.67|6067.67|6067.67|6067.67|6067.67|6067.67|0
1647353190000|2022-03-15 14:06:30|6066.72|6066.72|6066.72|6066.72|6066.72|6066.72|6066.72|6066.72|0
1647353210000|2022-03-15 14:06:50|6065.65|6065.65|6065.65|6065.65|6065.65|6065.65|6065.65|6065.65|0
1647353220000|2022-03-15 14:07:00|6065.33|6065.33|6065.33|6065.33|6065.33|6065.33|6065.33|6065.33|0
1647353230000|2022-03-15 14:07:10|6064.97|6064.97|6064.58|6064.58|6064.97|6064.97|6064.22|6064.22|0
1647353240000|2022-03-15 14:07:20|6062.29|6062.29|6062.29|6062.29|6062.29|6062.29|6062.29|6062.29|0
1647353250000|2022-03-15 14:07:30|6061.94|6061.94|6062.29|6062.29|6062.29|6062.29|6061.94|6061.94|0
1647353260000|2022-03-15 14:07:40|6061.58|6061.58|6061.94|6061.94|6061.94|6061.94|6061.58|6061.58|0
1647353280000|2022-03-15 14:08:00|6061.65|6061.65|6061.15|6061.15|6061.65|6061.65|6061.15|6061.15|0
1647353300000|2022-03-15 14:08:20|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|0
1647353310000|2022-03-15 14:08:30|6060.59|6060.59|6059.52|6059.52|6060.59|6060.59|6059.52|6059.52|0
1647353330000|2022-03-15 14:08:50|6059.88|6059.88|6057.67|6057.67|6059.88|6059.88|6057.67|6057.67|0
1647353340000|2022-03-15 14:09:00|6057.31|6057.31|6056.32|6056.32|6057.31|6057.31|6056.32|6056.32|0
1647353350000|2022-03-15 14:09:10|6056.82|6056.82|6056.82|6056.82|6056.82|6056.82|6056.82|6056.82|0
1647353360000|2022-03-15 14:09:20|6056.5|6056.5|6056.5|6056.5|6056.5|6056.5|6056.5|6056.5|0
1647353380000|2022-03-15 14:09:40|6055.91|6055.91|6056.27|6056.27|6056.27|6056.27|6055.91|6055.91|0
1647353390000|2022-03-15 14:09:50|6056.63|6056.63|6056.63|6056.63|6056.63|6056.63|6056.63|6056.63|0
1647353400000|2022-03-15 14:10:00|6055.91|6055.91|6055.28|6055.28|6055.91|6055.91|6055.28|6055.28|0
1647353420000|2022-03-15 14:10:20|6055.77|6055.77|6058.96|6058.96|6058.96|6058.96|6055.77|6055.77|0
1647353430000|2022-03-15 14:10:30|6058.64|6058.64|6057.77|6057.77|6058.64|6058.64|6057.77|6057.77|0
1647353440000|2022-03-15 14:10:40|6055.86|6055.86|6055.86|6055.86|6055.86|6055.86|6055.86|6055.86|0
1647353460000|2022-03-15 14:11:00|6055.37|6055.37|6054.87|6054.87|6055.37|6055.37|6054.87|6054.87|0
1647353470000|2022-03-15 14:11:10|6054.52|6054.52|6054.52|6054.52|6054.52|6054.52|6054.52|6054.52|0
1647353480000|2022-03-15 14:11:20|6054.23|6054.23|6053.53|6053.53|6054.23|6054.23|6053.53|6053.53|0
1647353510000|2022-03-15 14:11:50|6053.23|6053.23|6050.69|6050.69|6053.23|6053.23|6050.69|6050.69|0
1647353520000|2022-03-15 14:12:00|6050.2|6050.2|6049.82|6049.82|6050.2|6050.2|6049.82|6049.82|0
1647353540000|2022-03-15 14:12:20|6050.12|6050.12|6050.12|6050.12|6050.12|6050.12|6050.12|6050.12|0
1647353560000|2022-03-15 14:12:40|6049.4|6049.4|6048.69|6048.69|6049.4|6049.4|6048.69|6048.69|0
1647353570000|2022-03-15 14:12:50|6049.4|6049.4|6049.4|6049.4|6049.4|6049.4|6049.4|6049.4|0
1647353580000|2022-03-15 14:13:00|6049.9|6049.9|6047.61|6047.61|6049.9|6049.9|6047.61|6047.61|0
1647353590000|2022-03-15 14:13:10|6046.98|6046.98|6047.59|6047.59|6047.59|6047.59|6046.98|6046.98|0
1647353610000|2022-03-15 14:13:30|6048.68|6048.68|6048.39|6048.39|6048.68|6048.68|6048.39|6048.39|0
1647353620000|2022-03-15 14:13:40|6048.03|6048.03|6048.03|6048.03|6048.03|6048.03|6048.03|6048.03|0
1647353650000|2022-03-15 14:14:10|6047.65|6047.65|6048.79|6048.79|6048.79|6048.79|6047.65|6047.65|0
1647353660000|2022-03-15 14:14:20|6048.3|6048.3|6047.92|6047.92|6048.3|6048.3|6047.92|6047.92|0
1647353700000|2022-03-15 14:15:00|6047.54|6047.54|6046.87|6046.87|6047.54|6047.54|6046.87|6046.87|0
1647353710000|2022-03-15 14:15:10|6047.22|6047.22|6046.51|6046.51|6047.22|6047.22|6046.51|6046.51|0
1647353740000|2022-03-15 14:15:40|6046.22|6046.22|6046.22|6046.22|6046.22|6046.22|6046.22|6046.22|0
1647353760000|2022-03-15 14:16:00|6046.58|6046.58|6047.86|6047.86|6047.86|6047.86|6046.58|6046.58|0
1647353770000|2022-03-15 14:16:10|6047.5|6047.5|6047.5|6047.5|6047.5|6047.5|6047.5|6047.5|0
1647353780000|2022-03-15 14:16:20|6046.92|6046.92|6042.76|6042.76|6046.92|6046.92|6042.73|6042.73|0
1647353790000|2022-03-15 14:16:30|6043.05|6043.05|6043.76|6043.76|6043.76|6043.76|6043.05|6043.05|0
1647353800000|2022-03-15 14:16:40|6043.41|6043.41|6044.12|6044.12|6044.12|6044.12|6043.41|6043.41|0
1647353810000|2022-03-15 14:16:50|6044.5|6044.5|6044.68|6044.68|6044.68|6044.68|6044.5|6044.5|0
1647353820000|2022-03-15 14:17:00|6043.97|6043.97|6044.19|6044.19|6044.68|6044.68|6043.97|6043.97|0
1647353830000|2022-03-15 14:17:10|6043.87|6043.87|6043.87|6043.87|6043.87|6043.87|6043.87|6043.87|0
1647353850000|2022-03-15 14:17:30|6044.23|6044.23|6044.23|6044.23|6044.23|6044.23|6044.23|6044.23|0
1647353860000|2022-03-15 14:17:40|6043.87|6043.87|6044.23|6044.23|6044.23|6044.23|6043.87|6043.87|0
1647353870000|2022-03-15 14:17:50|6043.73|6043.73|6043.73|6043.73|6043.73|6043.73|6043.73|6043.73|0
1647353890000|2022-03-15 14:18:10|6038.78|6038.78|6042.81|6042.81|6042.81|6042.81|6038.78|6038.78|0
1647353910000|2022-03-15 14:18:30|6041.67|6041.67|6041.95|6041.95|6041.95|6041.95|6041.31|6041.31|0
1647353930000|2022-03-15 14:18:50|6042.24|6042.24|6043.48|6043.48|6043.48|6043.48|6042.24|6042.24|0
1647353940000|2022-03-15 14:19:00|6044.25|6044.25|6044.54|6044.54|6044.54|6044.54|6043.89|6043.89|0
1647353950000|2022-03-15 14:19:10|6045.53|6045.53|6045.25|6045.25|6045.53|6045.53|6044.54|6044.54|0
1647353960000|2022-03-15 14:19:20|6044.18|6044.18|6040.88|6040.88|6044.18|6044.18|6040.88|6040.88|0
1647353970000|2022-03-15 14:19:30|6040.69|6040.69|6040.69|6040.69|6040.69|6040.69|6040.69|6040.69|0
1647353980000|2022-03-15 14:19:40|6040.33|6040.33|6040.33|6040.33|6040.33|6040.33|6040.33|6040.33|0
1647353990000|2022-03-15 14:19:50|6039.84|6039.84|6039.34|6039.34|6039.84|6039.84|6039.34|6039.34|0
1647354000000|2022-03-15 14:20:00|6039.91|6039.91|6041.14|6041.14|6041.14|6041.14|6039.91|6039.91|0
1647354010000|2022-03-15 14:20:10|6041.49|6041.49|6041.85|6041.85|6041.85|6041.85|6041.49|6041.49|0
1647354020000|2022-03-15 14:20:20|6042.17|6042.17|6042.17|6042.17|6042.17|6042.17|6042.17|6042.17|0
1647354030000|2022-03-15 14:20:30|6041.04|6041.04|6041.59|6041.59|6041.59|6041.59|6041.04|6041.04|0
1647354040000|2022-03-15 14:20:40|6040.88|6040.88|6041.59|6041.59|6041.59|6041.59|6040.52|6040.52|0
1647354050000|2022-03-15 14:20:50|6041.4|6041.4|6042.85|6042.85|6042.85|6042.85|6041.4|6041.4|0
1647354060000|2022-03-15 14:21:00|6042.64|6042.64|6042.64|6042.64|6042.64|6042.64|6042.64|6042.64|0
1647354070000|2022-03-15 14:21:10|6042.32|6042.32|6043.51|6043.51|6043.51|6043.51|6042.32|6042.32|0
1647354090000|2022-03-15 14:21:30|6043.22|6043.22|6042.29|6042.29|6043.22|6043.22|6042.29|6042.29|0
1647354110000|2022-03-15 14:21:50|6041.97|6041.97|6041.08|6041.08|6041.97|6041.97|6041.08|6041.08|0
1647354120000|2022-03-15 14:22:00|6041.79|6041.79|6041.79|6041.79|6041.79|6041.79|6041.79|6041.79|0
1647354140000|2022-03-15 14:22:20|6041.5|6041.5|6041.5|6041.5|6041.5|6041.5|6041.5|6041.5|0
1647354150000|2022-03-15 14:22:30|6040.78|6040.78|6040.78|6040.78|6040.78|6040.78|6040.78|6040.78|0
1647354160000|2022-03-15 14:22:40|6040.15|6040.15|6037.43|6037.43|6040.15|6040.15|6036.72|6036.72|0
1647354170000|2022-03-15 14:22:50|6037.07|6037.07|6037.43|6037.43|6037.43|6037.43|6037.07|6037.07|0
1647354180000|2022-03-15 14:23:00|6038.71|6038.71|6039.03|6039.03|6039.03|6039.03|6038.71|6038.71|0
1647354190000|2022-03-15 14:23:10|6038.67|6038.67|6039.03|6039.03|6039.38|6039.38|6038.67|6038.67|0
1647354210000|2022-03-15 14:23:30|6039.38|6039.38|6042.41|6042.41|6042.41|6042.41|6039.38|6039.38|0
1647354220000|2022-03-15 14:23:40|6042.8|6042.8|6041.7|6041.7|6042.8|6042.8|6041.7|6041.7|0
1647354230000|2022-03-15 14:23:50|6040.56|6040.56|6040.85|6040.85|6040.85|6040.85|6040.56|6040.56|0
1647354240000|2022-03-15 14:24:00|6040.47|6040.47|6039.76|6039.76|6040.47|6040.47|6039.76|6039.76|0
1647354260000|2022-03-15 14:24:20|6040.05|6040.05|6040.24|6040.24|6040.24|6040.24|6040.05|6040.05|0
1647354270000|2022-03-15 14:24:30|6040.55|6040.55|6042.43|6042.43|6042.43|6042.43|6040.55|6040.55|0
1647354280000|2022-03-15 14:24:40|6043.5|6043.5|6043.14|6043.14|6043.9|6043.9|6042.78|6042.78|0
1647354290000|2022-03-15 14:24:50|6043.5|6043.5|6044.62|6044.62|6044.83|6044.83|6043.17|6043.17|0
1647354300000|2022-03-15 14:25:00|6044.24|6044.24|6044.21|6044.21|6044.26|6044.26|6043.5|6043.5|0
1647354310000|2022-03-15 14:25:10|6045.35|6045.35|6044.67|6044.67|6045.35|6045.35|6044.29|6044.29|0
1647354320000|2022-03-15 14:25:20|6044.29|6044.29|6044.29|6044.29|6044.29|6044.29|6043.57|6043.57|0
1647354340000|2022-03-15 14:25:40|6043.65|6043.65|6043.65|6043.65|6043.65|6043.65|6043.65|6043.65|0
1647354350000|2022-03-15 14:25:50|6042.69|6042.69|6042.32|6042.32|6042.69|6042.69|6042.32|6042.32|0
1647354360000|2022-03-15 14:26:00|6041.74|6041.74|6036.54|6036.54|6041.74|6041.74|6036.54|6036.54|0
1647354370000|2022-03-15 14:26:10|6037.25|6037.25|6037.64|6037.64|6038.76|6038.76|6036.9|6036.9|0
1647354380000|2022-03-15 14:26:20|6037.28|6037.28|6037.28|6037.28|6037.28|6037.28|6037.28|6037.28|0
1647354390000|2022-03-15 14:26:30|6036.96|6036.96|6039.11|6039.11|6039.11|6039.11|6036.96|6036.96|0
1647354400000|2022-03-15 14:26:40|6038.73|6038.73|6038.37|6038.37|6038.73|6038.73|6038.37|6038.37|0
1647354420000|2022-03-15 14:27:00|6038.69|6038.69|6039.48|6039.48|6039.48|6039.48|6038.69|6038.69|0
1647354430000|2022-03-15 14:27:10|6039.84|6039.84|6039.48|6039.48|6040.19|6040.19|6039.48|6039.48|0
1647354440000|2022-03-15 14:27:20|6039.86|6039.86|6041.96|6041.96|6042.31|6042.31|6039.86|6039.86|0
1647354450000|2022-03-15 14:27:30|6042.67|6042.67|6041.11|6041.11|6042.67|6042.67|6041.11|6041.11|0
1647354460000|2022-03-15 14:27:40|6041.74|6041.74|6041.74|6041.74|6041.74|6041.74|6041.74|6041.74|0
1647354470000|2022-03-15 14:27:50|6041.03|6041.03|6041.39|6041.39|6041.39|6041.39|6041.03|6041.03|0
1647354480000|2022-03-15 14:28:00|6041.03|6041.03|6041.39|6041.39|6041.39|6041.39|6041.03|6041.03|0
1647354490000|2022-03-15 14:28:10|6041.68|6041.68|6041.68|6041.68|6041.68|6041.68|6041.68|6041.68|0
1647354500000|2022-03-15 14:28:20|6042.03|6042.03|6043.57|6043.57|6043.57|6043.57|6042.03|6042.03|0
1647354510000|2022-03-15 14:28:30|6043.95|6043.95|6045.36|6045.36|6045.65|6045.65|6043.19|6043.19|0
1647354520000|2022-03-15 14:28:40|6045.07|6045.07|6043.67|6043.67|6045.83|6045.83|6043.67|6043.67|0
1647354530000|2022-03-15 14:28:50|6043.48|6043.48|6042.66|6042.66|6043.87|6043.87|6042.3|6042.3|0
1647354540000|2022-03-15 14:29:00|6043.01|6043.01|6039.81|6039.81|6043.01|6043.01|6039.1|6039.1|0
1647354550000|2022-03-15 14:29:10|6039.1|6039.1|6039.1|6039.1|6039.1|6039.1|6039.1|6039.1|0
1647354560000|2022-03-15 14:29:20|6037.96|6037.96|6037.58|6037.58|6037.96|6037.96|6037.58|6037.58|0
1647354570000|2022-03-15 14:29:30|6038.08|6038.08|6039.22|6039.22|6039.22|6039.22|6038.08|6038.08|0
1647354580000|2022-03-15 14:29:40|6039.8|6039.8|6040.48|6040.48|6040.48|6040.48|6039.8|6039.8|0
1647354590000|2022-03-15 14:29:50|6040.83|6040.83|6041.15|6041.15|6041.15|6041.15|6040.83|6040.83|0
1647354600000|2022-03-15 14:30:00|6041.47|6041.47|6042.56|6042.56|6042.56|6042.56|6041.47|6041.47|0
1647354610000|2022-03-15 14:30:10|6042.18|6042.18|6042.94|6042.94|6042.94|6042.94|6042.18|6042.18|0
1647354620000|2022-03-15 14:30:20|6043.43|6043.43|6043.79|6043.79|6043.79|6043.79|6043.43|6043.43|0
1647354630000|2022-03-15 14:30:30|6044.55|6044.55|6045.9|6045.9|6045.9|6045.9|6044.2|6044.2|0
1647354640000|2022-03-15 14:30:40|6045.6|6045.6|6045.6|6045.6|6045.6|6045.6|6045.6|6045.6|0
1647354650000|2022-03-15 14:30:50|6045.29|6045.29|6046.71|6046.71|6046.71|6046.71|6045.29|6045.29|0
1647354660000|2022-03-15 14:31:00|6046.35|6046.35|6046.32|6046.32|6046.35|6046.35|6046|6046|0
1647354670000|2022-03-15 14:31:10|6046.5|6046.5|6049.19|6049.19|6049.19|6049.19|6046.5|6046.5|0
1647354680000|2022-03-15 14:31:20|6048.43|6048.43|6049.5|6049.5|6049.5|6049.5|6048.43|6048.43|0
1647354690000|2022-03-15 14:31:30|6048.78|6048.78|6050.18|6050.18|6050.18|6050.18|6048.78|6048.78|0
1647354700000|2022-03-15 14:31:40|6050.89|6050.89|6052.98|6052.98|6053.33|6053.33|6050.89|6050.89|0
1647354710000|2022-03-15 14:31:50|6052.48|6052.48|6052.48|6052.48|6052.48|6052.48|6052.48|6052.48|0
1647354720000|2022-03-15 14:32:00|6053.55|6053.55|6054.65|6054.65|6055.24|6055.24|6053.55|6053.55|0
1647354730000|2022-03-15 14:32:10|6054.36|6054.36|6053.23|6053.23|6054.36|6054.36|6053.23|6053.23|0
1647354740000|2022-03-15 14:32:20|6052.87|6052.87|6052.16|6052.16|6052.87|6052.87|6052.16|6052.16|0
1647354750000|2022-03-15 14:32:30|6051.8|6051.8|6051.45|6051.45|6051.8|6051.8|6051.45|6051.45|0
1647354760000|2022-03-15 14:32:40|6051.13|6051.13|6050.91|6050.91|6051.13|6051.13|6049.12|6049.12|0
1647354770000|2022-03-15 14:32:50|6051.62|6051.62|6050.91|6050.91|6051.62|6051.62|6050.91|6050.91|0
1647354780000|2022-03-15 14:33:00|6050.53|6050.53|6050.59|6050.59|6051.17|6051.17|6050.53|6050.53|0
1647354790000|2022-03-15 14:33:10|6050.94|6050.94|6047.58|6047.58|6050.94|6050.94|6047.58|6047.58|0
1647354800000|2022-03-15 14:33:20|6047.94|6047.94|6050.12|6050.12|6050.12|6050.12|6047.94|6047.94|0
1647354810000|2022-03-15 14:33:30|6050.5|6050.5|6050.53|6050.53|6050.88|6050.88|6050.5|6050.5|0
1647354820000|2022-03-15 14:33:40|6050.82|6050.82|6050.82|6050.82|6050.82|6050.82|6050.82|6050.82|0
1647354830000|2022-03-15 14:33:50|6051.81|6051.81|6051.81|6051.81|6051.81|6051.81|6051.81|6051.81|0
1647354840000|2022-03-15 14:34:00|6051.31|6051.31|6051.63|6051.63|6051.63|6051.63|6051.31|6051.31|0
1647354850000|2022-03-15 14:34:10|6051.92|6051.92|6055.08|6055.08|6055.79|6055.79|6051.92|6051.92|0
1647354880000|2022-03-15 14:34:40|6054.72|6054.72|6053.65|6053.65|6054.72|6054.72|6053.65|6053.65|0
1647354890000|2022-03-15 14:34:50|6054.01|6054.01|6053.59|6053.59|6054.36|6054.36|6053.59|6053.59|0
1647354900000|2022-03-15 14:35:00|6053.3|6053.3|6053.62|6053.62|6053.62|6053.62|6053.3|6053.3|0
1647354910000|2022-03-15 14:35:10|6053.94|6053.94|6053.94|6053.94|6053.94|6053.94|6053.94|6053.94|0
1647354920000|2022-03-15 14:35:20|6053.56|6053.56|6053.56|6053.56|6053.56|6053.56|6053.56|6053.56|0
1647354930000|2022-03-15 14:35:30|6054.63|6054.63|6056.6|6056.6|6056.6|6056.6|6054.63|6054.63|0
1647354940000|2022-03-15 14:35:40|6056.1|6056.1|6056.1|6056.1|6056.1|6056.1|6056.1|6056.1|0
1647354950000|2022-03-15 14:35:50|6055.78|6055.78|6055.78|6055.78|6055.78|6055.78|6055.78|6055.78|0
1647354970000|2022-03-15 14:36:10|6056.1|6056.1|6056.29|6056.29|6056.29|6056.29|6056.1|6056.1|0
1647354980000|2022-03-15 14:36:20|6058.19|6058.19|6061.44|6061.44|6061.44|6061.44|6058.19|6058.19|0
1647354990000|2022-03-15 14:36:30|6061.8|6061.8|6061.8|6061.8|6061.8|6061.8|6061.8|6061.8|0
1647355000000|2022-03-15 14:36:40|6061.3|6061.3|6060.59|6060.59|6061.3|6061.3|6060.59|6060.59|0
1647355010000|2022-03-15 14:36:50|6060.24|6060.24|6057.77|6057.77|6060.24|6060.24|6057.77|6057.77|0
1647355020000|2022-03-15 14:37:00|6057.59|6057.59|6056.34|6056.34|6057.59|6057.59|6056.34|6056.34|0
1647355030000|2022-03-15 14:37:10|6056.66|6056.66|6059.35|6059.35|6059.35|6059.35|6056.66|6056.66|0
1647355040000|2022-03-15 14:37:20|6059.73|6059.73|6059.73|6059.73|6059.73|6059.73|6059.73|6059.73|0
1647355060000|2022-03-15 14:37:40|6060.22|6060.22|6060.22|6060.22|6060.22|6060.22|6060.22|6060.22|0
1647355070000|2022-03-15 14:37:50|6060.94|6060.94|6060.94|6060.94|6060.94|6060.94|6060.94|6060.94|0
1647355080000|2022-03-15 14:38:00|6061.57|6061.57|6062.28|6062.28|6063.72|6063.72|6061.57|6061.57|0
1647355090000|2022-03-15 14:38:10|6062.6|6062.6|6062.6|6062.6|6062.6|6062.6|6062.6|6062.6|0
1647355100000|2022-03-15 14:38:20|6063.67|6063.67|6064.88|6064.88|6064.88|6064.88|6063.67|6063.67|0
1647355110000|2022-03-15 14:38:30|6065.83|6065.83|6065.51|6065.51|6065.83|6065.83|6065.51|6065.51|0
1647355120000|2022-03-15 14:38:40|6064.88|6064.88|6063.76|6063.76|6065.3|6065.3|6063.27|6063.27|0
1647355130000|2022-03-15 14:38:50|6063.95|6063.95|6063.95|6063.95|6063.95|6063.95|6063.95|6063.95|0
1647355140000|2022-03-15 14:39:00|6063.24|6063.24|6062.1|6062.1|6063.24|6063.24|6061.91|6061.91|0
1647355170000|2022-03-15 14:39:30|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|0
1647355180000|2022-03-15 14:39:40|6061.32|6061.32|6061.32|6061.32|6061.32|6061.32|6061.32|6061.32|0
1647355190000|2022-03-15 14:39:50|6060.56|6060.56|6059.85|6059.85|6060.56|6060.56|6059.85|6059.85|0
1647355210000|2022-03-15 14:40:10|6060.11|6060.11|6060.51|6060.51|6060.51|6060.51|6060.11|6060.11|0
1647355220000|2022-03-15 14:40:20|6061.01|6061.01|6060.29|6060.29|6061.01|6061.01|6060.29|6060.29|0
1647355230000|2022-03-15 14:40:30|6060.59|6060.59|6060.59|6060.59|6060.59|6060.59|6060.59|6060.59|0
1647355250000|2022-03-15 14:40:50|6061.08|6061.08|6060.37|6060.37|6061.08|6061.08|6060.37|6060.37|0
1647355260000|2022-03-15 14:41:00|6060.72|6060.72|6059.82|6059.82|6060.72|6060.72|6059.82|6059.82|0
1647355270000|2022-03-15 14:41:10|6060.14|6060.14|6058.22|6058.22|6060.14|6060.14|6058.22|6058.22|0
1647355290000|2022-03-15 14:41:30|6057.84|6057.84|6057.84|6057.84|6057.84|6057.84|6057.84|6057.84|0
1647355300000|2022-03-15 14:41:40|6057.55|6057.55|6057.55|6057.55|6057.55|6057.55|6057.55|6057.55|0
1647355310000|2022-03-15 14:41:50|6058.62|6058.62|6057.75|6057.75|6058.62|6058.62|6057.75|6057.75|0
1647355320000|2022-03-15 14:42:00|6058.46|6058.46|6061.09|6061.09|6061.33|6061.33|6058.46|6058.46|0
1647355330000|2022-03-15 14:42:10|6060.9|6060.9|6060.58|6060.58|6060.9|6060.9|6060.58|6060.58|0
1647355360000|2022-03-15 14:42:40|6060.09|6060.09|6060.09|6060.09|6060.09|6060.09|6060.09|6060.09|0
1647355370000|2022-03-15 14:42:50|6060.45|6060.45|6059.66|6059.66|6060.45|6060.45|6059.66|6059.66|0
1647355380000|2022-03-15 14:43:00|6059.47|6059.47|6059.13|6059.13|6059.85|6059.85|6059.13|6059.13|0
1647355400000|2022-03-15 14:43:20|6058.78|6058.78|6059.42|6059.42|6059.42|6059.42|6058.78|6058.78|0
1647355410000|2022-03-15 14:43:30|6060.18|6060.18|6060.18|6060.18|6060.18|6060.18|6060.18|6060.18|0
1647355420000|2022-03-15 14:43:40|6059.68|6059.68|6059.19|6059.19|6059.68|6059.68|6059.19|6059.19|0
1647355430000|2022-03-15 14:43:50|6059|6059|6059|6059|6059|6059|6059|6059|0
1647355440000|2022-03-15 14:44:00|6060.12|6060.12|6060.47|6060.47|6060.47|6060.47|6060.12|6060.12|0
1647355450000|2022-03-15 14:44:10|6061.43|6061.43|6063.99|6063.99|6063.99|6063.99|6061.43|6061.43|0
1647355460000|2022-03-15 14:44:20|6063.5|6063.5|6062.21|6062.21|6063.5|6063.5|6062.21|6062.21|0
1647355470000|2022-03-15 14:44:30|6061.92|6061.92|6061.63|6061.63|6061.92|6061.92|6061.63|6061.63|0
1647355480000|2022-03-15 14:44:40|6061.25|6061.25|6060.49|6060.49|6061.25|6061.25|6060.49|6060.49|0
1647355490000|2022-03-15 14:44:50|6059.5|6059.5|6059.85|6059.85|6059.85|6059.85|6059.5|6059.5|0
1647355500000|2022-03-15 14:45:00|6060.23|6060.23|6060.84|6060.84|6061.19|6061.19|6060.23|6060.23|0
1647355510000|2022-03-15 14:45:10|6060.48|6060.48|6060.86|6060.86|6060.86|6060.86|6060.12|6060.12|0
1647355520000|2022-03-15 14:45:20|6061.21|6061.21|6063.23|6063.23|6063.23|6063.23|6061.21|6061.21|0
1647355530000|2022-03-15 14:45:30|6063.73|6063.73|6063.73|6063.73|6063.73|6063.73|6063.73|6063.73|0
1647355540000|2022-03-15 14:45:40|6064.87|6064.87|6065.16|6065.16|6065.16|6065.16|6064.87|6064.87|0
1647355550000|2022-03-15 14:45:50|6064.78|6064.78|6065.14|6065.14|6065.14|6065.14|6064.78|6064.78|0
1647355560000|2022-03-15 14:46:00|6064.76|6064.76|6064.76|6064.76|6064.76|6064.76|6064.76|6064.76|0
1647355570000|2022-03-15 14:46:10|6064.57|6064.57|6062.75|6062.75|6064.57|6064.57|6062.75|6062.75|0
1647355590000|2022-03-15 14:46:30|6062.57|6062.57|6062.92|6062.92|6062.92|6062.92|6062.57|6062.57|0
1647355600000|2022-03-15 14:46:40|6062.34|6062.34|6061.03|6061.03|6062.34|6062.34|6061.03|6061.03|0
1647355610000|2022-03-15 14:46:50|6061.79|6061.79|6061.79|6061.79|6061.79|6061.79|6061.79|6061.79|0
1647355620000|2022-03-15 14:47:00|6061.98|6061.98|6061.54|6061.54|6062.3|6062.3|6061.54|6061.54|0
1647355630000|2022-03-15 14:47:10|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|0
1647355640000|2022-03-15 14:47:20|6062.18|6062.18|6062.54|6062.54|6062.54|6062.54|6062.18|6062.18|0
1647355650000|2022-03-15 14:47:30|6062.9|6062.9|6063.23|6063.23|6063.23|6063.23|6062.51|6062.51|0
1647355660000|2022-03-15 14:47:40|6062.51|6062.51|6062.16|6062.16|6062.51|6062.51|6062.16|6062.16|0
1647355670000|2022-03-15 14:47:50|6062.54|6062.54|6062.54|6062.54|6062.54|6062.54|6062.54|6062.54|0
1647355690000|2022-03-15 14:48:10|6063.18|6063.18|6064.21|6064.21|6064.21|6064.21|6063.18|6063.18|0
1647355700000|2022-03-15 14:48:20|6064.85|6064.85|6066.69|6066.69|6066.69|6066.69|6064.85|6064.85|0
1647355710000|2022-03-15 14:48:30|6067.18|6067.18|6071.79|6071.79|6072.08|6072.08|6067.18|6067.18|0
1647355720000|2022-03-15 14:48:40|6072.57|6072.57|6071.48|6071.48|6073.33|6073.33|6071.48|6071.48|0
1647355730000|2022-03-15 14:48:50|6071.13|6071.13|6070.91|6070.91|6071.76|6071.76|6070.42|6070.42|0
1647355740000|2022-03-15 14:49:00|6072.02|6072.02|6072.02|6072.02|6072.34|6072.34|6072.02|6072.02|0
1647355750000|2022-03-15 14:49:10|6071.66|6071.66|6073.65|6073.65|6073.65|6073.65|6071.31|6071.31|0
1647355760000|2022-03-15 14:49:20|6074.51|6074.51|6075.38|6075.38|6075.38|6075.38|6074.15|6074.15|0
1647355770000|2022-03-15 14:49:30|6075.76|6075.76|6076.94|6076.94|6076.94|6076.94|6075.76|6075.76|0
1647355780000|2022-03-15 14:49:40|6077.25|6077.25|6076.61|6076.61|6077.25|6077.25|6076.61|6076.61|0
1647355790000|2022-03-15 14:49:50|6076.25|6076.25|6073.57|6073.57|6076.25|6076.25|6073.57|6073.57|0
1647355800000|2022-03-15 14:50:00|6074.06|6074.06|6074.56|6074.56|6074.56|6074.56|6074.06|6074.06|0
1647355810000|2022-03-15 14:50:10|6074.85|6074.85|6075.17|6075.17|6075.17|6075.17|6074.85|6074.85|0
1647355820000|2022-03-15 14:50:20|6074.81|6074.81|6073.8|6073.8|6074.81|6074.81|6073.8|6073.8|0
1647355830000|2022-03-15 14:50:30|6073.42|6073.42|6071.65|6071.65|6073.42|6073.42|6071.65|6071.65|0
1647355840000|2022-03-15 14:50:40|6071.36|6071.36|6071.36|6071.36|6071.36|6071.36|6071.36|6071.36|0
1647355850000|2022-03-15 14:50:50|6072.35|6072.35|6072.35|6072.35|6072.35|6072.35|6072.35|6072.35|0
1647355860000|2022-03-15 14:51:00|6072.84|6072.84|6069.87|6069.87|6072.84|6072.84|6068.8|6068.8|0
1647355870000|2022-03-15 14:51:10|6069.36|6069.36|6068.67|6068.67|6069.36|6069.36|6068.67|6068.67|0
1647355880000|2022-03-15 14:51:20|6068.48|6068.48|6066.07|6066.07|6068.48|6068.48|6066.07|6066.07|0
1647355890000|2022-03-15 14:51:30|6066.25|6066.25|6066.25|6066.25|6066.25|6066.25|6066.25|6066.25|0
1647355910000|2022-03-15 14:51:50|6066.61|6066.61|6066.61|6066.61|6066.61|6066.61|6066.61|6066.61|0
1647355920000|2022-03-15 14:52:00|6066.97|6066.97|6066.97|6066.97|6066.97|6066.97|6066.97|6066.97|0
1647355930000|2022-03-15 14:52:10|6065.8|6065.8|6067.19|6067.19|6067.19|6067.19|6065.8|6065.8|0
1647355940000|2022-03-15 14:52:20|6066.23|6066.23|6065.24|6065.24|6066.23|6066.23|6065.24|6065.24|0
1647355950000|2022-03-15 14:52:30|6064.66|6064.66|6063.22|6063.22|6064.66|6064.66|6063.22|6063.22|0
1647355960000|2022-03-15 14:52:40|6062.01|6062.01|6060.47|6060.47|6062.01|6062.01|6060.47|6060.47|0
1647355970000|2022-03-15 14:52:50|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|0
1647355980000|2022-03-15 14:53:00|6060.26|6060.26|6061.32|6061.32|6061.32|6061.32|6059.94|6059.94|0
1647355990000|2022-03-15 14:53:10|6061.02|6061.02|6060.67|6060.67|6061.02|6061.02|6060.67|6060.67|0
1647356010000|2022-03-15 14:53:30|6060.31|6060.31|6058.79|6058.79|6060.31|6060.31|6058.79|6058.79|0
1647356020000|2022-03-15 14:53:40|6058.15|6058.15|6058.15|6058.15|6058.15|6058.15|6058.15|6058.15|0
1647356030000|2022-03-15 14:53:50|6057.57|6057.57|6057.57|6057.57|6057.57|6057.57|6057.57|6057.57|0
1647356040000|2022-03-15 14:54:00|6057.21|6057.21|6057.21|6057.21|6057.21|6057.21|6057.21|6057.21|0
1647356060000|2022-03-15 14:54:20|6057.85|6057.85|6059.04|6059.04|6059.04|6059.04|6057.85|6057.85|0
1647356070000|2022-03-15 14:54:30|6059.4|6059.4|6059.75|6059.75|6059.75|6059.75|6059.4|6059.4|0
1647356080000|2022-03-15 14:54:40|6061.28|6061.28|6061.28|6061.28|6061.28|6061.28|6061.28|6061.28|0
1647356100000|2022-03-15 14:55:00|6060.69|6060.69|6061.36|6061.36|6061.36|6061.36|6060.69|6060.69|0
1647356110000|2022-03-15 14:55:10|6061.85|6061.85|6062.49|6062.49|6062.49|6062.49|6061.85|6061.85|0
1647356120000|2022-03-15 14:55:20|6062.98|6062.98|6062.98|6062.98|6062.98|6062.98|6062.98|6062.98|0
1647356130000|2022-03-15 14:55:30|6062.67|6062.67|6062.67|6062.67|6062.67|6062.67|6062.67|6062.67|0
1647356140000|2022-03-15 14:55:40|6061.68|6061.68|6062.55|6062.55|6062.55|6062.55|6061.68|6061.68|0
1647356150000|2022-03-15 14:55:50|6061.97|6061.97|6061.68|6061.68|6061.97|6061.97|6061.68|6061.68|0
1647356160000|2022-03-15 14:56:00|6061.36|6061.36|6060.33|6060.33|6061.36|6061.36|6060.33|6060.33|0
1647356170000|2022-03-15 14:56:10|6059.57|6059.57|6059.57|6059.57|6059.57|6059.57|6059.57|6059.57|0
1647356180000|2022-03-15 14:56:20|6060.06|6060.06|6060.42|6060.42|6060.42|6060.42|6060.06|6060.06|0
1647356200000|2022-03-15 14:56:40|6059.65|6059.65|6059.65|6059.65|6059.65|6059.65|6059.65|6059.65|0
1647356220000|2022-03-15 14:57:00|6060.24|6060.24|6062.01|6062.01|6062.01|6062.01|6060.24|6060.24|0
1647356230000|2022-03-15 14:57:10|6062.37|6062.37|6062.72|6062.72|6062.72|6062.72|6062.37|6062.37|0
1647356250000|2022-03-15 14:57:30|6063.1|6063.1|6064.17|6064.17|6064.17|6064.17|6063.1|6063.1|0
1647356260000|2022-03-15 14:57:40|6063.41|6063.41|6061.99|6061.99|6063.41|6063.41|6061.99|6061.99|0
1647356270000|2022-03-15 14:57:50|6061.67|6061.67|6061.67|6061.67|6061.67|6061.67|6061.67|6061.67|0
1647356280000|2022-03-15 14:58:00|6061.35|6061.35|6061.35|6061.35|6061.35|6061.35|6061.35|6061.35|0
1647356290000|2022-03-15 14:58:10|6060.99|6060.99|6058.93|6058.93|6060.99|6060.99|6058.93|6058.93|0
1647356300000|2022-03-15 14:58:20|6058|6058|6057.06|6057.06|6058|6058|6057.06|6057.06|0
1647356310000|2022-03-15 14:58:30|6056.35|6056.35|6056.49|6056.49|6056.49|6056.49|6055.99|6055.99|0
1647356320000|2022-03-15 14:58:40|6057.2|6057.2|6056.59|6056.59|6057.2|6057.2|6055.62|6055.62|0
1647356330000|2022-03-15 14:58:50|6057.08|6057.08|6057.08|6057.08|6057.08|6057.08|6057.08|6057.08|0
1647356350000|2022-03-15 14:59:10|6057.4|6057.4|6060.85|6060.85|6061.08|6061.08|6057.4|6057.4|0
1647356360000|2022-03-15 14:59:20|6060.35|6060.35|6059.21|6059.21|6060.35|6060.35|6059.21|6059.21|0
1647356370000|2022-03-15 14:59:30|6059.92|6059.92|6059.92|6059.92|6059.92|6059.92|6059.92|6059.92|0
1647356400000|2022-03-15 15:00:00|6060.51|6060.51|6060.06|6060.06|6061|6061|6060.06|6060.06|0
1647356410000|2022-03-15 15:00:10|6059.57|6059.57|6059.57|6059.57|6059.57|6059.57|6059.57|6059.57|0
1647356420000|2022-03-15 15:00:20|6058.42|6058.42|6058.07|6058.07|6058.42|6058.42|6058.07|6058.07|0
1647356430000|2022-03-15 15:00:30|6058.65|6058.65|6055.55|6055.55|6058.65|6058.65|6055.55|6055.55|0
1647356440000|2022-03-15 15:00:40|6055.93|6055.93|6056.54|6056.54|6057.12|6057.12|6055.93|6055.93|0
1647356450000|2022-03-15 15:00:50|6057.12|6057.12|6058.32|6058.32|6058.32|6058.32|6056.54|6056.54|0
1647356460000|2022-03-15 15:01:00|6058|6058|6057.52|6057.52|6058|6058|6057.52|6057.52|0
1647356470000|2022-03-15 15:01:10|6058.11|6058.11|6060.72|6060.72|6060.72|6060.72|6057.52|6057.52|0
1647356480000|2022-03-15 15:01:20|6061.81|6061.81|6061.23|6061.23|6061.94|6061.94|6061.23|6061.23|0
1647356490000|2022-03-15 15:01:30|6061.44|6061.44|6061.12|6061.12|6062.08|6062.08|6061.12|6061.12|0
1647356500000|2022-03-15 15:01:40|6062.19|6062.19|6061.48|6061.48|6062.19|6062.19|6061.48|6061.48|0
1647356510000|2022-03-15 15:01:50|6062.62|6062.62|6062.25|6062.25|6062.62|6062.62|6062.25|6062.25|0
1647356520000|2022-03-15 15:02:00|6062.96|6062.96|6062.46|6062.46|6062.96|6062.96|6062.46|6062.46|0
1647356540000|2022-03-15 15:02:20|6062.84|6062.84|6062.84|6062.84|6062.84|6062.84|6062.84|6062.84|0
1647356550000|2022-03-15 15:02:30|6063.42|6063.42|6062.64|6062.64|6063.42|6063.42|6062.64|6062.64|0
1647356560000|2022-03-15 15:02:40|6062.99|6062.99|6062.99|6062.99|6062.99|6062.99|6062.99|6062.99|0
1647356570000|2022-03-15 15:02:50|6061.72|6061.72|6061.22|6061.22|6061.72|6061.72|6061.22|6061.22|0
1647356580000|2022-03-15 15:03:00|6061.58|6061.58|6060.33|6060.33|6061.58|6061.58|6060.33|6060.33|0
1647356590000|2022-03-15 15:03:10|6059.98|6059.98|6059.98|6059.98|6059.98|6059.98|6059.98|6059.98|0
1647356600000|2022-03-15 15:03:20|6060.33|6060.33|6060.97|6060.97|6060.97|6060.97|6059.98|6059.98|0
1647356610000|2022-03-15 15:03:30|6060.47|6060.47|6058.46|6058.46|6060.47|6060.47|6058.46|6058.46|0
1647356620000|2022-03-15 15:03:40|6058.17|6058.17|6060.13|6060.13|6061.06|6061.06|6058.17|6058.17|0
1647356630000|2022-03-15 15:03:50|6061.27|6061.27|6062.34|6062.34|6062.34|6062.34|6061.27|6061.27|0
1647356640000|2022-03-15 15:04:00|6061.98|6061.98|6061.49|6061.49|6061.98|6061.98|6061.49|6061.49|0
1647356650000|2022-03-15 15:04:10|6061.1|6061.1|6059.43|6059.43|6061.1|6061.1|6059.43|6059.43|0
1647356660000|2022-03-15 15:04:20|6059.79|6059.79|6059.43|6059.43|6059.79|6059.79|6059.43|6059.43|0
1647356670000|2022-03-15 15:04:30|6059.08|6059.08|6060.07|6060.07|6060.07|6060.07|6059.08|6059.08|0
1647356680000|2022-03-15 15:04:40|6060.78|6060.78|6060.1|6060.1|6060.78|6060.78|6059.79|6059.79|0
1647356700000|2022-03-15 15:05:00|6060.46|6060.46|6061.06|6061.06|6061.93|6061.93|6060.46|6060.46|0
1647356710000|2022-03-15 15:05:10|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|0
1647356720000|2022-03-15 15:05:20|6060.92|6060.92|6061.27|6061.27|6061.27|6061.27|6060.92|6060.92|0
1647356730000|2022-03-15 15:05:30|6060.78|6060.78|6060.78|6060.78|6060.78|6060.78|6060.78|6060.78|0
1647356740000|2022-03-15 15:05:40|6061.92|6061.92|6061.92|6061.92|6061.92|6061.92|6061.92|6061.92|0
1647356750000|2022-03-15 15:05:50|6062.11|6062.11|6062.11|6062.11|6062.11|6062.11|6062.11|6062.11|0
1647356760000|2022-03-15 15:06:00|6062.46|6062.46|6062.15|6062.15|6062.46|6062.46|6062.15|6062.15|0
1647356780000|2022-03-15 15:06:20|6063.07|6063.07|6064.13|6064.13|6064.72|6064.72|6063.07|6063.07|0
1647356790000|2022-03-15 15:06:30|6064.32|6064.32|6064.32|6064.32|6064.32|6064.32|6064.32|6064.32|0
1647356800000|2022-03-15 15:06:40|6063.95|6063.95|6064.13|6064.13|6064.13|6064.13|6063.95|6063.95|0
1647356810000|2022-03-15 15:06:50|6064.63|6064.63|6066.15|6066.15|6066.15|6066.15|6064.63|6064.63|0
1647356820000|2022-03-15 15:07:00|6067.22|6067.22|6066.15|6066.15|6067.22|6067.22|6066.15|6066.15|0
1647356840000|2022-03-15 15:07:20|6067.22|6067.22|6066.51|6066.51|6067.22|6067.22|6066.51|6066.51|0
1647356850000|2022-03-15 15:07:30|6065.52|6065.52|6065.84|6065.84|6065.84|6065.84|6065.14|6065.14|0
1647356860000|2022-03-15 15:07:40|6065.34|6065.34|6064.47|6064.47|6065.34|6065.34|6064.47|6064.47|0
1647356870000|2022-03-15 15:07:50|6066|6066|6068.48|6068.48|6068.48|6068.48|6066|6066|0
1647356880000|2022-03-15 15:08:00|6068.19|6068.19|6066.71|6066.71|6068.9|6068.9|6066.71|6066.71|0
1647356910000|2022-03-15 15:08:30|6066.39|6066.39|6066.39|6066.39|6066.39|6066.39|6066.39|6066.39|0
1647356930000|2022-03-15 15:08:50|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|0
1647356940000|2022-03-15 15:09:00|6065.65|6065.65|6065.65|6065.65|6065.65|6065.65|6065.65|6065.65|0
1647356950000|2022-03-15 15:09:10|6064.58|6064.58|6065.71|6065.71|6065.71|6065.71|6064.23|6064.23|0
1647356960000|2022-03-15 15:09:20|6065.36|6065.36|6065.32|6065.32|6065.68|6065.68|6065.32|6065.32|0
1647356970000|2022-03-15 15:09:30|6065|6065|6065|6065|6065|6065|6065|6065|0
1647356980000|2022-03-15 15:09:40|6064.51|6064.51|6064.86|6064.86|6064.86|6064.86|6064.51|6064.51|0
1647356990000|2022-03-15 15:09:50|6065.57|6065.57|6065.57|6065.57|6065.57|6065.57|6065.57|6065.57|0
1647357000000|2022-03-15 15:10:00|6064.43|6064.43|6063.43|6063.43|6064.43|6064.43|6063.43|6063.43|0
1647357010000|2022-03-15 15:10:10|6062.72|6062.72|6062.72|6062.72|6062.72|6062.72|6062.72|6062.72|0
1647357020000|2022-03-15 15:10:20|6063.21|6063.21|6065.24|6065.24|6065.83|6065.83|6063.02|6063.02|0
1647357030000|2022-03-15 15:10:30|6065.96|6065.96|6066.32|6066.32|6066.71|6066.71|6065.1|6065.1|0
1647357040000|2022-03-15 15:10:40|6067.38|6067.38|6067.38|6067.38|6067.38|6067.38|6067.38|6067.38|0
1647357050000|2022-03-15 15:10:50|6068.1|6068.1|6065.58|6065.58|6068.1|6068.1|6065.58|6065.58|0
1647357060000|2022-03-15 15:11:00|6065.26|6065.26|6064.4|6064.4|6065.26|6065.26|6064.4|6064.4|0
1647357070000|2022-03-15 15:11:10|6065.47|6065.47|6063.31|6063.31|6065.47|6065.47|6063.31|6063.31|0
1647357080000|2022-03-15 15:11:20|6063.12|6063.12|6062.48|6062.48|6063.12|6063.12|6062.48|6062.48|0
1647357100000|2022-03-15 15:11:40|6060.96|6060.96|6060.75|6060.75|6060.96|6060.96|6060.75|6060.75|0
1647357110000|2022-03-15 15:11:50|6060.36|6060.36|6057.28|6057.28|6060.36|6060.36|6057.14|6057.14|0
1647357120000|2022-03-15 15:12:00|6056.57|6056.57|6057.7|6057.7|6057.7|6057.7|6056.57|6056.57|0
1647357150000|2022-03-15 15:12:30|6056.94|6056.94|6056.94|6056.94|6056.94|6056.94|6056.94|6056.94|0
1647357170000|2022-03-15 15:12:50|6057.58|6057.58|6058.76|6058.76|6058.76|6058.76|6057.58|6057.58|0
1647357180000|2022-03-15 15:13:00|6058.2|6058.2|6058.2|6058.2|6058.2|6058.2|6058.2|6058.2|0
1647357190000|2022-03-15 15:13:10|6058.89|6058.89|6059.21|6059.21|6059.21|6059.21|6058.89|6058.89|0
1647357220000|2022-03-15 15:13:40|6059.8|6059.8|6059.21|6059.21|6059.8|6059.8|6059.21|6059.21|0
1647357230000|2022-03-15 15:13:50|6059.71|6059.71|6059.21|6059.21|6059.71|6059.71|6059.21|6059.21|0
1647357240000|2022-03-15 15:14:00|6061.12|6061.12|6061.12|6061.12|6061.12|6061.12|6061.12|6061.12|0
1647357260000|2022-03-15 15:14:20|6061.47|6061.47|6061.83|6061.83|6061.83|6061.83|6061.47|6061.47|0
1647357280000|2022-03-15 15:14:40|6062.59|6062.59|6062.59|6062.59|6062.59|6062.59|6062.59|6062.59|0
1647357290000|2022-03-15 15:14:50|6061.96|6061.96|6061.96|6061.96|6061.96|6061.96|6061.96|6061.96|0
1647357300000|2022-03-15 15:15:00|6061.6|6061.6|6060.34|6060.34|6061.6|6061.6|6060.34|6060.34|0
1647357310000|2022-03-15 15:15:10|6060.05|6060.05|6060.41|6060.41|6060.99|6060.99|6060.05|6060.05|0
1647357320000|2022-03-15 15:15:20|6060.7|6060.7|6060.41|6060.41|6060.7|6060.7|6060.41|6060.41|0
1647357350000|2022-03-15 15:15:50|6060.99|6060.99|6059.96|6059.96|6060.99|6060.99|6059.96|6059.96|0
1647357360000|2022-03-15 15:16:00|6059.47|6059.47|6058.08|6058.08|6059.47|6059.47|6058.08|6058.08|0
1647357370000|2022-03-15 15:16:10|6057.37|6057.37|6055.72|6055.72|6057.37|6057.37|6055.72|6055.72|0
1647357390000|2022-03-15 15:16:30|6055.43|6055.43|6054.09|6054.09|6055.43|6055.43|6054|6054|0
1647357400000|2022-03-15 15:16:40|6053.8|6053.8|6053.12|6053.12|6054.18|6054.18|6053.12|6053.12|0
1647357410000|2022-03-15 15:16:50|6053.7|6053.7|6053.12|6053.12|6053.7|6053.7|6053.12|6053.12|0
1647357420000|2022-03-15 15:17:00|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|0
1647357440000|2022-03-15 15:17:20|6052.9|6052.9|6051.12|6051.12|6052.9|6052.9|6051.12|6051.12|0
1647357450000|2022-03-15 15:17:30|6050.74|6050.74|6050.74|6050.74|6050.74|6050.74|6050.74|6050.74|0
1647357460000|2022-03-15 15:17:40|6050.53|6050.53|6050.03|6050.03|6050.53|6050.53|6050.03|6050.03|0
1647357480000|2022-03-15 15:18:00|6050.39|6050.39|6051.45|6051.45|6051.64|6051.64|6050.39|6050.39|0
1647357490000|2022-03-15 15:18:10|6051.08|6051.08|6051.37|6051.37|6051.37|6051.37|6051.08|6051.08|0
1647357510000|2022-03-15 15:18:30|6051.87|6051.87|6051.87|6051.87|6051.87|6051.87|6051.87|6051.87|0
1647357520000|2022-03-15 15:18:40|6053.12|6053.12|6053.07|6053.07|6053.12|6053.12|6052.35|6052.35|0
1647357530000|2022-03-15 15:18:50|6051.97|6051.97|6052.56|6052.56|6052.56|6052.56|6051.97|6051.97|0
1647357540000|2022-03-15 15:19:00|6051.57|6051.57|6052.4|6052.4|6052.4|6052.4|6051.57|6051.57|0
1647357550000|2022-03-15 15:19:10|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|0
1647357560000|2022-03-15 15:19:20|6053|6053|6053|6053|6053|6053|6053|6053|0
1647357570000|2022-03-15 15:19:30|6052.36|6052.36|6052.48|6052.48|6052.48|6052.48|6051.98|6051.98|0
1647357580000|2022-03-15 15:19:40|6053.24|6053.24|6053.49|6053.49|6053.49|6053.49|6052.86|6052.86|0
1647357610000|2022-03-15 15:20:10|6053|6053|6053.49|6053.49|6053.81|6053.81|6053|6053|0
1647357620000|2022-03-15 15:20:20|6053.14|6053.14|6053.14|6053.14|6053.14|6053.14|6053.14|6053.14|0
1647357630000|2022-03-15 15:20:30|6054.01|6054.01|6053.43|6053.43|6054.01|6054.01|6053.43|6053.43|0
1647357640000|2022-03-15 15:20:40|6052.29|6052.29|6050.55|6050.55|6052.29|6052.29|6050.55|6050.55|0
1647357660000|2022-03-15 15:21:00|6050.26|6050.26|6050.26|6050.26|6050.26|6050.26|6050.26|6050.26|0
1647357680000|2022-03-15 15:21:20|6049.76|6049.76|6046.97|6046.97|6049.76|6049.76|6046.97|6046.97|0
1647357690000|2022-03-15 15:21:30|6044.81|6044.81|6044.27|6044.27|6045.17|6045.17|6044.27|6044.27|0
1647357700000|2022-03-15 15:21:40|6043.77|6043.77|6043.2|6043.2|6043.77|6043.77|6043.2|6043.2|0
1647357710000|2022-03-15 15:21:50|6042.99|6042.99|6042.5|6042.5|6042.99|6042.99|6042.5|6042.5|0
1647357720000|2022-03-15 15:22:00|6042|6042|6042|6042|6042|6042|6042|6042|0
1647357730000|2022-03-15 15:22:10|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|0
1647357770000|2022-03-15 15:22:50|6043.73|6043.73|6044.4|6044.4|6044.72|6044.72|6043.73|6043.73|0
1647357780000|2022-03-15 15:23:00|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|0
1647357790000|2022-03-15 15:23:10|6045.75|6045.75|6046.42|6046.42|6046.74|6046.74|6045.75|6045.75|0
1647357800000|2022-03-15 15:23:20|6045.71|6045.71|6045.71|6045.71|6045.71|6045.71|6045.71|6045.71|0
1647357820000|2022-03-15 15:23:40|6046.47|6046.47|6047.61|6047.61|6047.61|6047.61|6046.47|6046.47|0
1647357830000|2022-03-15 15:23:50|6047.26|6047.26|6047.26|6047.26|6047.26|6047.26|6047.26|6047.26|0
1647357850000|2022-03-15 15:24:10|6048.4|6048.4|6048.4|6048.4|6048.4|6048.4|6048.4|6048.4|0
1647357860000|2022-03-15 15:24:20|6049.35|6049.35|6049.35|6049.35|6049.35|6049.35|6049.35|6049.35|0
1647357870000|2022-03-15 15:24:30|6049.74|6049.74|6049.74|6049.74|6049.74|6049.74|6049.74|6049.74|0
1647357880000|2022-03-15 15:24:40|6050.37|6050.37|6049.42|6049.42|6050.37|6050.37|6049.42|6049.42|0
1647357890000|2022-03-15 15:24:50|6049.13|6049.13|6049.69|6049.69|6049.69|6049.69|6049.13|6049.13|0
1647357900000|2022-03-15 15:25:00|6049.37|6049.37|6045.51|6045.51|6049.37|6049.37|6045.51|6045.51|0
1647357910000|2022-03-15 15:25:10|6047.8|6047.8|6048.7|6048.7|6048.7|6048.7|6047.8|6047.8|0
1647357920000|2022-03-15 15:25:20|6048.21|6048.21|6048.85|6048.85|6048.85|6048.85|6048.21|6048.21|0
1647357930000|2022-03-15 15:25:30|6049.14|6049.14|6057.11|6057.11|6057.11|6057.11|6049.14|6049.14|0
1647357940000|2022-03-15 15:25:40|6056.48|6056.48|6056.48|6056.48|6056.48|6056.48|6056.16|6056.16|0
1647357960000|2022-03-15 15:26:00|6056.19|6056.19|6053.88|6053.88|6056.19|6056.19|6053.56|6053.56|0
1647357970000|2022-03-15 15:26:10|6054.19|6054.19|6054|6054|6054.38|6054.38|6054|6054|0
1647358010000|2022-03-15 15:26:50|6054.64|6054.64|6053.91|6053.91|6054.64|6054.64|6053.57|6053.57|0
1647358020000|2022-03-15 15:27:00|6054.4|6054.4|6054.4|6054.4|6054.4|6054.4|6054.4|6054.4|0
1647358030000|2022-03-15 15:27:10|6054.02|6054.02|6053.67|6053.67|6054.52|6054.52|6053.67|6053.67|0
1647358040000|2022-03-15 15:27:20|6052.88|6052.88|6052.88|6052.88|6052.88|6052.88|6052.38|6052.38|0
1647358060000|2022-03-15 15:27:40|6053.26|6053.26|6053.26|6053.26|6053.26|6053.26|6053.26|6053.26|0
1647358070000|2022-03-15 15:27:50|6053.55|6053.55|6053.17|6053.17|6053.55|6053.55|6053.17|6053.17|0
1647358080000|2022-03-15 15:28:00|6052.82|6052.82|6054.63|6054.63|6054.63|6054.63|6052.82|6052.82|0
1647358090000|2022-03-15 15:28:10|6054.95|6054.95|6054.46|6054.46|6054.95|6054.95|6054.46|6054.46|0
1647358100000|2022-03-15 15:28:20|6054.75|6054.75|6054.75|6054.75|6054.75|6054.75|6054.75|6054.75|0
1647358120000|2022-03-15 15:28:40|6054.25|6054.25|6054.25|6054.25|6054.25|6054.25|6054.25|6054.25|0
1647358130000|2022-03-15 15:28:50|6053.87|6053.87|6053.87|6053.87|6053.87|6053.87|6053.87|6053.87|0
1647358140000|2022-03-15 15:29:00|6053.23|6053.23|6053.17|6053.17|6053.55|6053.55|6053.17|6053.17|0
1647358150000|2022-03-15 15:29:10|6053.93|6053.93|6057.2|6057.2|6057.2|6057.2|6053.93|6053.93|0
1647358160000|2022-03-15 15:29:20|6057.84|6057.84|6057|6057|6058.19|6058.19|6057|6057|0
1647358170000|2022-03-15 15:29:30|6056.68|6056.68|6056.3|6056.3|6056.68|6056.68|6056.3|6056.3|0
1647358180000|2022-03-15 15:29:40|6055.23|6055.23|6054.7|6054.7|6055.4|6055.4|6054.7|6054.7|0
1647358200000|2022-03-15 15:30:00|6055.2|6055.2|6056.77|6056.77|6056.77|6056.77|6055.2|6055.2|0
1647358210000|2022-03-15 15:30:10|6057.09|6057.09|6057.42|6057.42|6057.8|6057.8|6057.09|6057.09|0
1647358220000|2022-03-15 15:30:20|6057.06|6057.06|6057.06|6057.06|6057.06|6057.06|6057.06|6057.06|0
1647358230000|2022-03-15 15:30:30|6056.68|6056.68|6056.68|6056.68|6056.68|6056.68|6056.68|6056.68|0
1647358240000|2022-03-15 15:30:40|6057.82|6057.82|6057.33|6057.33|6057.82|6057.82|6057.33|6057.33|0
1647358260000|2022-03-15 15:31:00|6057.68|6057.68|6057.92|6057.92|6057.92|6057.92|6057.05|6057.05|0
1647358270000|2022-03-15 15:31:10|6057.73|6057.73|6057.73|6057.73|6057.73|6057.73|6057.73|6057.73|0
1647358280000|2022-03-15 15:31:20|6058.55|6058.55|6060.07|6060.07|6060.07|6060.07|6058.55|6058.55|0
1647358300000|2022-03-15 15:31:40|6060.71|6060.71|6060.71|6060.71|6060.71|6060.71|6060.71|6060.71|0
1647358310000|2022-03-15 15:31:50|6060.9|6060.9|6061.4|6061.4|6061.4|6061.4|6060.9|6060.9|0
1647358320000|2022-03-15 15:32:00|6062.39|6062.39|6063.61|6063.61|6064.19|6064.19|6062.39|6062.39|0
1647358330000|2022-03-15 15:32:10|6063.93|6063.93|6066.71|6066.71|6066.71|6066.71|6063.93|6063.93|0
1647358340000|2022-03-15 15:32:20|6066.9|6066.9|6068.1|6068.1|6068.1|6068.1|6066.9|6066.9|0
1647358360000|2022-03-15 15:32:40|6067.11|6067.11|6065.86|6065.86|6067.11|6067.11|6065.86|6065.86|0
1647358370000|2022-03-15 15:32:50|6065.5|6065.5|6063.4|6063.4|6065.5|6065.5|6063.4|6063.4|0
1647358380000|2022-03-15 15:33:00|6063.08|6063.08|6063.46|6063.46|6063.46|6063.46|6063.08|6063.08|0
1647358390000|2022-03-15 15:33:10|6062.75|6062.75|6061.8|6061.8|6062.75|6062.75|6061.8|6061.8|0
1647358400000|2022-03-15 15:33:20|6061.08|6061.08|6061.27|6061.27|6062.23|6062.23|6060.21|6060.21|0
1647358410000|2022-03-15 15:33:30|6060.78|6060.78|6060.78|6060.78|6060.78|6060.78|6060.78|6060.78|0
1647358420000|2022-03-15 15:33:40|6060.4|6060.4|6061.67|6061.67|6061.67|6061.67|6060.4|6060.4|0
1647358430000|2022-03-15 15:33:50|6061.29|6061.29|6059.61|6059.61|6061.29|6061.29|6059.61|6059.61|0
1647358440000|2022-03-15 15:34:00|6059.99|6059.99|6059.63|6059.63|6060.34|6060.34|6059.63|6059.63|0
1647358450000|2022-03-15 15:34:10|6059.99|6059.99|6060.31|6060.31|6060.31|6060.31|6059.99|6059.99|0
1647358460000|2022-03-15 15:34:20|6060.94|6060.94|6061.66|6061.66|6061.66|6061.66|6060.94|6060.94|0
1647358480000|2022-03-15 15:34:40|6061.34|6061.34|6060.62|6060.62|6061.34|6061.34|6060.62|6060.62|0
1647358490000|2022-03-15 15:34:50|6061.12|6061.12|6061.8|6061.8|6061.8|6061.8|6061.12|6061.12|0
1647358500000|2022-03-15 15:35:00|6061.31|6061.31|6065.86|6065.86|6065.86|6065.86|6061.31|6061.31|0
1647358510000|2022-03-15 15:35:10|6067.39|6067.39|6068.02|6068.02|6068.02|6068.02|6067.39|6067.39|0
1647358520000|2022-03-15 15:35:20|6068.34|6068.34|6070.32|6070.32|6070.32|6070.32|6068.34|6068.34|0
1647358530000|2022-03-15 15:35:30|6070|6070|6069.63|6069.63|6070|6070|6069.63|6069.63|0
1647358540000|2022-03-15 15:35:40|6069.44|6069.44|6069.44|6069.44|6069.44|6069.44|6069.44|6069.44|0
1647358550000|2022-03-15 15:35:50|6069.12|6069.12|6069.31|6069.31|6069.31|6069.31|6069.12|6069.12|0
1647358560000|2022-03-15 15:36:00|6069.69|6069.69|6069.69|6069.69|6069.69|6069.69|6069.69|6069.69|0
1647358570000|2022-03-15 15:36:10|6069.31|6069.31|6068.93|6068.93|6069.31|6069.31|6068.93|6068.93|0
1647358580000|2022-03-15 15:36:20|6068.64|6068.64|6071.82|6071.82|6071.96|6071.96|6068.64|6068.64|0
1647358590000|2022-03-15 15:36:30|6071.19|6071.19|6068.46|6068.46|6071.19|6071.19|6068.46|6068.46|0
1647358600000|2022-03-15 15:36:40|6067.82|6067.82|6067.46|6067.46|6067.82|6067.82|6067.46|6067.46|0
1647358610000|2022-03-15 15:36:50|6067.08|6067.08|6066.41|6066.41|6067.08|6067.08|6066.41|6066.41|0
1647358620000|2022-03-15 15:37:00|6066.91|6066.91|6066.91|6066.91|6066.91|6066.91|6066.91|6066.91|0
1647358630000|2022-03-15 15:37:10|6067.2|6067.2|6067.41|6067.41|6067.62|6067.62|6067.2|6067.2|0
1647358640000|2022-03-15 15:37:20|6066.83|6066.83|6067.25|6067.25|6067.25|6067.25|6066.83|6066.83|0
1647358650000|2022-03-15 15:37:30|6066.96|6066.96|6067.54|6067.54|6067.54|6067.54|6066.96|6066.96|0
1647358660000|2022-03-15 15:37:40|6066.96|6066.96|6066.96|6066.96|6066.96|6066.96|6066.96|6066.96|0
1647358680000|2022-03-15 15:38:00|6067.54|6067.54|6067.16|6067.16|6067.54|6067.54|6067.16|6067.16|0
1647358690000|2022-03-15 15:38:10|6066.87|6066.87|6063.86|6063.86|6066.87|6066.87|6063.86|6063.86|0
1647358700000|2022-03-15 15:38:20|6063.1|6063.1|6063.18|6063.18|6063.39|6063.39|6063.1|6063.1|0
1647358720000|2022-03-15 15:38:40|6062.8|6062.8|6062.51|6062.51|6062.8|6062.8|6062.51|6062.51|0
1647358730000|2022-03-15 15:38:50|6062.86|6062.86|6063.65|6063.65|6064|6064|6062.86|6062.86|0
1647358740000|2022-03-15 15:39:00|6064.14|6064.14|6063.79|6063.79|6064.14|6064.14|6063.79|6063.79|0
1647358760000|2022-03-15 15:39:20|6063.07|6063.07|6062.31|6062.31|6063.27|6063.27|6062.31|6062.31|0
1647358770000|2022-03-15 15:39:30|6061.82|6061.82|6061.32|6061.32|6061.82|6061.82|6061.32|6061.32|0
1647358790000|2022-03-15 15:39:50|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|0
1647358800000|2022-03-15 15:40:00|6061.32|6061.32|6058.53|6058.53|6061.32|6061.32|6058.53|6058.53|0
1647358810000|2022-03-15 15:40:10|6059.68|6059.68|6058.53|6058.53|6059.68|6059.68|6058.53|6058.53|0
1647358820000|2022-03-15 15:40:20|6058.15|6058.15|6058.15|6058.15|6058.15|6058.15|6058.15|6058.15|0
1647358830000|2022-03-15 15:40:30|6057.16|6057.16|6055.01|6055.01|6057.16|6057.16|6055.01|6055.01|0
1647358840000|2022-03-15 15:40:40|6055.5|6055.5|6055.59|6055.59|6055.88|6055.88|6055.5|6055.5|0
1647358860000|2022-03-15 15:41:00|6055.23|6055.23|6055.23|6055.23|6055.23|6055.23|6055.23|6055.23|0
1647358870000|2022-03-15 15:41:10|6053.71|6053.71|6051.53|6051.53|6053.71|6053.71|6051.53|6051.53|0
1647358880000|2022-03-15 15:41:20|6050.97|6050.97|6050.51|6050.51|6051.16|6051.16|6050.51|6050.51|0
1647358890000|2022-03-15 15:41:30|6050.89|6050.89|6050.89|6050.89|6050.89|6050.89|6050.89|6050.89|0
1647358900000|2022-03-15 15:41:40|6051.88|6051.88|6050.8|6050.8|6051.88|6051.88|6050.61|6050.61|0
1647358910000|2022-03-15 15:41:50|6050.99|6050.99|6050.99|6050.99|6050.99|6050.99|6050.99|6050.99|0
1647358930000|2022-03-15 15:42:10|6051.34|6051.34|6051.28|6051.28|6052.04|6052.04|6051.28|6051.28|0
1647358950000|2022-03-15 15:42:30|6050.92|6050.92|6052.13|6052.13|6052.13|6052.13|6050.92|6050.92|0
1647358980000|2022-03-15 15:43:00|6052.51|6052.51|6052.51|6052.51|6053.09|6053.09|6052.51|6052.51|0
1647358990000|2022-03-15 15:43:10|6052.19|6052.19|6052.19|6052.19|6052.19|6052.19|6052.19|6052.19|0
1647359000000|2022-03-15 15:43:20|6052.57|6052.57|6052.57|6052.57|6052.57|6052.57|6052.57|6052.57|0
1647359010000|2022-03-15 15:43:30|6052.08|6052.08|6051.2|6051.2|6052.08|6052.08|6051.2|6051.2|0
1647359030000|2022-03-15 15:43:50|6050.85|6050.85|6050.36|6050.36|6050.85|6050.85|6050.17|6050.17|0
1647359040000|2022-03-15 15:44:00|6049.86|6049.86|6051.77|6051.77|6051.77|6051.77|6049.86|6049.86|0
1647359050000|2022-03-15 15:44:10|6050.96|6050.96|6049.3|6049.3|6050.96|6050.96|6049.3|6049.3|0
1647359060000|2022-03-15 15:44:20|6049.66|6049.66|6049.66|6049.66|6049.66|6049.66|6049.66|6049.66|0
1647359070000|2022-03-15 15:44:30|6050.03|6050.03|6050.03|6050.03|6050.03|6050.03|6050.03|6050.03|0
1647359080000|2022-03-15 15:44:40|6050.41|6050.41|6050.41|6050.41|6050.41|6050.41|6050.41|6050.41|0
1647359090000|2022-03-15 15:44:50|6050.63|6050.63|6051.79|6051.79|6051.79|6051.79|6050.41|6050.41|0
1647359100000|2022-03-15 15:45:00|6052|6052|6051.43|6051.43|6052.38|6052.38|6051.43|6051.43|0
1647359110000|2022-03-15 15:45:10|6050.67|6050.67|6050.29|6050.29|6050.67|6050.67|6050.29|6050.29|0
1647359120000|2022-03-15 15:45:20|6050.58|6050.58|6050.58|6050.58|6050.58|6050.58|6050.58|6050.58|0
1647359130000|2022-03-15 15:45:30|6049.94|6049.94|6049.94|6049.94|6049.94|6049.94|6049.94|6049.94|0
1647359140000|2022-03-15 15:45:40|6049.45|6049.45|6049.13|6049.13|6049.45|6049.45|6049.13|6049.13|0
1647359150000|2022-03-15 15:45:50|6048.75|6048.75|6048.03|6048.03|6048.75|6048.75|6048.03|6048.03|0
1647359160000|2022-03-15 15:46:00|6048.33|6048.33|6048.33|6048.33|6048.33|6048.33|6048.33|6048.33|0
1647359170000|2022-03-15 15:46:10|6047.97|6047.97|6048.35|6048.35|6048.35|6048.35|6047.97|6047.97|0
1647359180000|2022-03-15 15:46:20|6048.85|6048.85|6049.48|6049.48|6049.48|6049.48|6048.85|6048.85|0
1647359190000|2022-03-15 15:46:30|6049.98|6049.98|6051.24|6051.24|6051.24|6051.24|6049.98|6049.98|0
1647359210000|2022-03-15 15:46:50|6051.55|6051.55|6051.55|6051.55|6051.55|6051.55|6051.55|6051.55|0
1647359220000|2022-03-15 15:47:00|6051.87|6051.87|6051.55|6051.55|6051.87|6051.87|6051.55|6051.55|0
1647359230000|2022-03-15 15:47:10|6051.26|6051.26|6051.26|6051.26|6051.26|6051.26|6051.26|6051.26|0
1647359250000|2022-03-15 15:47:30|6050.94|6050.94|6047.92|6047.92|6050.94|6050.94|6047.92|6047.92|0
1647359260000|2022-03-15 15:47:40|6047.54|6047.54|6046.67|6046.67|6047.54|6047.54|6046.67|6046.67|0
1647359270000|2022-03-15 15:47:50|6046.17|6046.17|6046.17|6046.17|6046.17|6046.17|6046.17|6046.17|0
1647359280000|2022-03-15 15:48:00|6045.79|6045.79|6046.55|6046.55|6046.55|6046.55|6045.79|6045.79|0
1647359290000|2022-03-15 15:48:10|6045.92|6045.92|6045.2|6045.2|6045.92|6045.92|6045.2|6045.2|0
1647359300000|2022-03-15 15:48:20|6045.56|6045.56|6045.2|6045.2|6045.56|6045.56|6045.2|6045.2|0
1647359340000|2022-03-15 15:49:00|6045.5|6045.5|6045.85|6045.85|6045.85|6045.85|6045.5|6045.5|0
1647359350000|2022-03-15 15:49:10|6046.35|6046.35|6046.49|6046.49|6046.49|6046.49|6045.99|6045.99|0
1647359360000|2022-03-15 15:49:20|6046.78|6046.78|6048.63|6048.63|6048.63|6048.63|6046.78|6046.78|0
1647359370000|2022-03-15 15:49:30|6049.01|6049.01|6049.01|6049.01|6049.01|6049.01|6049.01|6049.01|0
1647359380000|2022-03-15 15:49:40|6048.05|6048.05|6048.37|6048.37|6048.37|6048.37|6048.05|6048.05|0
1647359390000|2022-03-15 15:49:50|6048.69|6048.69|6048.69|6048.69|6048.69|6048.69|6048.69|6048.69|0
1647359400000|2022-03-15 15:50:00|6048.98|6048.98|6048.98|6048.98|6048.98|6048.98|6048.98|6048.98|0
1647359410000|2022-03-15 15:50:10|6049.62|6049.62|6049.62|6049.62|6049.62|6049.62|6049.62|6049.62|0
1647359420000|2022-03-15 15:50:20|6050.33|6050.33|6050.33|6050.33|6050.33|6050.33|6050.33|6050.33|0
1647359430000|2022-03-15 15:50:30|6050.7|6050.7|6050.7|6050.7|6050.7|6050.7|6050.7|6050.7|0
1647359440000|2022-03-15 15:50:40|6052.61|6052.61|6052.61|6052.61|6052.61|6052.61|6052.61|6052.61|0
1647359460000|2022-03-15 15:51:00|6052.23|6052.23|6052.58|6052.58|6052.94|6052.94|6052.23|6052.23|0
1647359470000|2022-03-15 15:51:10|6052.9|6052.9|6052.9|6052.9|6052.9|6052.9|6052.9|6052.9|0
1647359480000|2022-03-15 15:51:20|6052.55|6052.55|6052.17|6052.17|6052.55|6052.55|6052.17|6052.17|0
1647359500000|2022-03-15 15:51:40|6051.4|6051.4|6051.78|6051.78|6051.78|6051.78|6051.4|6051.4|0
1647359510000|2022-03-15 15:51:50|6052.16|6052.16|6051.97|6051.97|6052.16|6052.16|6051.97|6051.97|0
1647359520000|2022-03-15 15:52:00|6052.16|6052.16|6052.34|6052.34|6052.34|6052.34|6051.84|6051.84|0
1647359540000|2022-03-15 15:52:20|6052.15|6052.15|6051.96|6051.96|6052.15|6052.15|6051.96|6051.96|0
1647359560000|2022-03-15 15:52:40|6052.34|6052.34|6052.34|6052.34|6052.34|6052.34|6052.34|6052.34|0
1647359590000|2022-03-15 15:53:10|6053.21|6053.21|6053.21|6053.21|6053.71|6053.71|6053.21|6053.21|0
1647359610000|2022-03-15 15:53:30|6052.22|6052.22|6052.43|6052.43|6052.43|6052.43|6051.44|6051.44|0
1647359640000|2022-03-15 15:54:00|6051.93|6051.93|6051.93|6051.93|6051.93|6051.93|6051.93|6051.93|0
1647359650000|2022-03-15 15:54:10|6051.29|6051.29|6043.07|6043.07|6051.29|6051.29|6043.07|6043.07|0
1647359660000|2022-03-15 15:54:20|6042.78|6042.78|6031.86|6031.86|6042.78|6042.78|6027.72|6027.72|0
1647359670000|2022-03-15 15:54:30|6030.29|6030.29|6022.76|6022.76|6030.67|6030.67|6017.78|6017.78|0
1647359680000|2022-03-15 15:54:40|6024.06|6024.06|6020.49|6020.49|6024.2|6024.2|6020.49|6020.49|0
1647359690000|2022-03-15 15:54:50|6020.13|6020.13|6018.92|6018.92|6020.27|6020.27|6017.31|6017.31|0
1647359700000|2022-03-15 15:55:00|6019.91|6019.91|6016.58|6016.58|6019.91|6019.91|6016.58|6016.58|0
1647359710000|2022-03-15 15:55:10|6017.07|6017.07|6016.38|6016.38|6018.42|6018.42|6016.38|6016.38|0
1647359720000|2022-03-15 15:55:20|6015.75|6015.75|6014.67|6014.67|6015.75|6015.75|6014.61|6014.61|0
1647359730000|2022-03-15 15:55:30|6013.76|6013.76|6011.24|6011.24|6013.76|6013.76|6009.85|6009.85|0
1647359740000|2022-03-15 15:55:40|6011.89|6011.89|6002.85|6002.85|6011.89|6011.89|6002.85|6002.85|0
1647359750000|2022-03-15 15:55:50|6003.21|6003.21|6008.11|6008.11|6008.11|6008.11|6003.21|6003.21|0
1647359760000|2022-03-15 15:56:00|6007.73|6007.73|5998.3|5998.3|6007.73|6007.73|5998.3|5998.3|0
1647359770000|2022-03-15 15:56:10|5996.81|5996.81|6003.78|6003.78|6003.78|6003.78|5996.81|5996.81|0
1647359780000|2022-03-15 15:56:20|6004.07|6004.07|6004.87|6004.87|6005.19|6005.19|6004.07|6004.07|0
1647359790000|2022-03-15 15:56:30|6004.16|6004.16|6002.93|6002.93|6004.16|6004.16|6002.93|6002.93|0
1647359800000|2022-03-15 15:56:40|6003.29|6003.29|6001.96|6001.96|6003.29|6003.29|6000.86|6000.86|0
1647359810000|2022-03-15 15:56:50|6002.46|6002.46|6008.01|6008.01|6008.49|6008.49|6002.46|6002.46|0
1647359820000|2022-03-15 15:57:00|6007.82|6007.82|6006|6006|6008.73|6008.73|6005.64|6005.64|0
1647359830000|2022-03-15 15:57:10|6005.62|6005.62|6003.09|6003.09|6005.62|6005.62|6002.4|6002.4|0
1647359840000|2022-03-15 15:57:20|6002.6|6002.6|6002.86|6002.86|6002.86|6002.86|6001.87|6001.87|0
1647359850000|2022-03-15 15:57:30|6002.54|6002.54|6002.19|6002.19|6002.54|6002.54|6002.19|6002.19|0
1647359860000|2022-03-15 15:57:40|6002.54|6002.54|6002.44|6002.44|6003.22|6003.22|6002.19|6002.19|0
1647359870000|2022-03-15 15:57:50|6001.68|6001.68|5999.79|5999.79|6001.68|6001.68|5999.79|5999.79|0
1647359880000|2022-03-15 15:58:00|6000.55|6000.55|5998.68|5998.68|6001.29|6001.29|5998.68|5998.68|0
1647359890000|2022-03-15 15:58:10|5997.97|5997.97|5997.01|5997.01|5997.97|5997.97|5997.01|5997.01|0
1647359900000|2022-03-15 15:58:20|5996.64|5996.64|5995.05|5995.05|5996.64|5996.64|5995.05|5995.05|0
1647359910000|2022-03-15 15:58:30|5994.69|5994.69|5994.69|5994.69|5994.69|5994.69|5994.69|5994.69|0
1647359920000|2022-03-15 15:58:40|5994.9|5994.9|5994.22|5994.22|5995.26|5995.26|5994.22|5994.22|0
1647359930000|2022-03-15 15:58:50|5993.93|5993.93|5995.07|5995.07|5995.07|5995.07|5993.93|5993.93|0
1647359940000|2022-03-15 15:59:00|5994.36|5994.36|5994|5994|5994.36|5994.36|5994|5994|0
1647359950000|2022-03-15 15:59:10|5992.84|5992.84|5992.23|5992.23|5993.49|5993.49|5992.23|5992.23|0
1647359960000|2022-03-15 15:59:20|5992.94|5992.94|5996.18|5996.18|5996.18|5996.18|5992.94|5992.94|0
1647359970000|2022-03-15 15:59:30|5996.5|5996.5|5995.42|5995.42|5997.17|5997.17|5995.42|5995.42|0
1647359980000|2022-03-15 15:59:40|5995.78|5995.78|5995.78|5995.78|5995.78|5995.78|5995.78|5995.78|0
1647359990000|2022-03-15 15:59:50|5996.07|5996.07|5998.74|5998.74|5998.74|5998.74|5996.07|5996.07|0
1647360000000|2022-03-15 16:00:00|5998.38|5998.38|5999.29|5999.29|5999.29|5999.29|5998.38|5998.38|0
1647360010000|2022-03-15 16:00:10|5999.79|5999.79|5999.79|5999.79|5999.79|5999.79|5999.79|5999.79|0
1647360020000|2022-03-15 16:00:20|5999.29|5999.29|5999.25|5999.25|5999.61|5999.61|5999.25|5999.25|0
1647360030000|2022-03-15 16:00:30|5998.9|5998.9|6001.07|6001.07|6001.07|6001.07|5998.9|5998.9|0
1647360040000|2022-03-15 16:00:40|6002.14|6002.14|6002.86|6002.86|6002.86|6002.86|6002.14|6002.14|0
1647360050000|2022-03-15 16:00:50|6002.54|6002.54|6001.77|6001.77|6002.54|6002.54|6001.77|6001.77|0
1647360060000|2022-03-15 16:01:00|6002.16|6002.16|6002.16|6002.16|6002.16|6002.16|6002.16|6002.16|0
1647360070000|2022-03-15 16:01:10|6002.51|6002.51|6003.04|6003.04|6003.57|6003.57|6002.51|6002.51|0
1647360080000|2022-03-15 16:01:20|6004|6004|6003.11|6003.11|6004|6004|6003.11|6003.11|0
1647360090000|2022-03-15 16:01:30|6002.82|6002.82|5999.57|5999.57|6002.82|6002.82|5999.57|5999.57|0
1647360100000|2022-03-15 16:01:40|5999.86|5999.86|6000.23|6000.23|6000.23|6000.23|5999.86|5999.86|0
1647360110000|2022-03-15 16:01:50|6000.52|6000.52|6000.23|6000.23|6000.52|6000.52|6000.23|6000.23|0
1647360120000|2022-03-15 16:02:00|5999.24|5999.24|5998.95|5998.95|5999.24|5999.24|5998.95|5998.95|0
1647360130000|2022-03-15 16:02:10|5998.46|5998.46|5997.96|5997.96|5998.46|5998.46|5997.96|5997.96|0
1647360140000|2022-03-15 16:02:20|5997.47|5997.47|5997.47|5997.47|5997.47|5997.47|5997.47|5997.47|0
1647360160000|2022-03-15 16:02:40|5997.28|5997.28|5996.34|5996.34|5997.28|5997.28|5996.34|5996.34|0
1647360170000|2022-03-15 16:02:50|5995.58|5995.58|5995.58|5995.58|5995.58|5995.58|5995.58|5995.58|0
1647360180000|2022-03-15 16:03:00|5995.2|5995.2|5993.56|5993.56|5995.2|5995.2|5993.22|5993.22|0
1647360190000|2022-03-15 16:03:10|5993.92|5993.92|5992.01|5992.01|5993.92|5993.92|5992.01|5992.01|0
1647360220000|2022-03-15 16:03:40|5992.39|5992.39|5993.38|5993.38|5993.38|5993.38|5992.39|5992.39|0
1647360230000|2022-03-15 16:03:50|5993.97|5993.97|5993.59|5993.59|5993.97|5993.97|5993.59|5993.59|0
1647360240000|2022-03-15 16:04:00|5994.08|5994.08|5994.08|5994.08|5994.08|5994.08|5994.08|5994.08|0
1647360260000|2022-03-15 16:04:20|5994.98|5994.98|5996.37|5996.37|5996.69|5996.69|5994.98|5994.98|0
1647360270000|2022-03-15 16:04:30|5996.08|5996.08|5996.37|5996.37|5996.37|5996.37|5996.08|5996.08|0
1647360310000|2022-03-15 16:05:10|5995.99|5995.99|5995.8|5995.8|5995.99|5995.99|5995.61|5995.61|0
1647360320000|2022-03-15 16:05:20|5996.56|5996.56|5996.56|5996.56|5996.56|5996.56|5996.56|5996.56|0
1647360340000|2022-03-15 16:05:40|5996.75|5996.75|5998.79|5998.79|5998.79|5998.79|5996.75|5996.75|0
1647360350000|2022-03-15 16:05:50|5999.09|5999.09|5999.09|5999.09|5999.09|5999.09|5999.09|5999.09|0
1647360360000|2022-03-15 16:06:00|5999.8|5999.8|6001.16|6001.16|6001.16|6001.16|5999.8|5999.8|0
1647360370000|2022-03-15 16:06:10|6001.52|6001.52|6002.66|6002.66|6002.66|6002.66|6001.52|6001.52|0
1647360380000|2022-03-15 16:06:20|6003.16|6003.16|6003.16|6003.16|6003.16|6003.16|6003.16|6003.16|0
1647360390000|2022-03-15 16:06:30|6004.23|6004.23|6004.23|6004.23|6004.23|6004.23|6004.23|6004.23|0
1647360400000|2022-03-15 16:06:40|6004.86|6004.86|6005.68|6005.68|6005.68|6005.68|6004.86|6004.86|0
1647360410000|2022-03-15 16:06:50|6006.92|6006.92|6010.76|6010.76|6010.76|6010.76|6006.92|6006.92|0
1647360420000|2022-03-15 16:07:00|6011.05|6011.05|6011.47|6011.47|6011.47|6011.47|6010.47|6010.47|0
1647360430000|2022-03-15 16:07:10|6011.83|6011.83|6011.86|6011.86|6011.86|6011.86|6011.51|6011.51|0
1647360450000|2022-03-15 16:07:30|6012.36|6012.36|6013.82|6013.82|6013.82|6013.82|6011.29|6011.29|0
1647360460000|2022-03-15 16:07:40|6014.11|6014.11|6012.25|6012.25|6014.11|6014.11|6012.25|6012.25|0
1647360490000|2022-03-15 16:08:10|6012.64|6012.64|6008.71|6008.71|6012.64|6012.64|6008.71|6008.71|0
1647360500000|2022-03-15 16:08:20|6009.66|6009.66|6010.16|6010.16|6010.16|6010.16|6009.66|6009.66|0
1647360520000|2022-03-15 16:08:40|6010.65|6010.65|6010.65|6010.65|6010.65|6010.65|6010.65|6010.65|0
1647360530000|2022-03-15 16:08:50|6010.86|6010.86|6010.86|6010.86|6010.86|6010.86|6010.86|6010.86|0
1647360550000|2022-03-15 16:09:10|6011.18|6011.18|6011.87|6011.87|6012.58|6012.58|6011.18|6011.18|0
1647360560000|2022-03-15 16:09:20|6012.16|6012.16|6015.26|6015.26|6015.26|6015.26|6012.16|6012.16|0
1647360570000|2022-03-15 16:09:30|6014.9|6014.9|6013.35|6013.35|6014.9|6014.9|6013.35|6013.35|0
1647360580000|2022-03-15 16:09:40|6012.72|6012.72|6012.22|6012.22|6012.72|6012.72|6012.22|6012.22|0
1647360610000|2022-03-15 16:10:10|6012.6|6012.6|6011.52|6011.52|6012.6|6012.6|6011.52|6011.52|0
1647360640000|2022-03-15 16:10:40|6011.13|6011.13|6011.13|6011.13|6011.13|6011.13|6011.13|6011.13|0
1647360650000|2022-03-15 16:10:50|6011.2|6011.2|6013.62|6013.62|6013.62|6013.62|6011.2|6011.2|0
1647360670000|2022-03-15 16:11:10|6014.26|6014.26|6014.26|6014.26|6014.26|6014.26|6014.26|6014.26|0
1647360680000|2022-03-15 16:11:20|6013.62|6013.62|6013.98|6013.98|6013.98|6013.98|6013.62|6013.62|0
1647360690000|2022-03-15 16:11:30|6013.6|6013.6|6012.11|6012.11|6013.6|6013.6|6012.11|6012.11|0
1647360700000|2022-03-15 16:11:40|6012.6|6012.6|6012.92|6012.92|6012.92|6012.92|6011.54|6011.54|0
1647360710000|2022-03-15 16:11:50|6013.3|6013.3|6013.3|6013.3|6013.3|6013.3|6013.3|6013.3|0
1647360720000|2022-03-15 16:12:00|6013.68|6013.68|6014.33|6014.33|6014.33|6014.33|6013.68|6013.68|0
1647360730000|2022-03-15 16:12:10|6013.62|6013.62|6013.62|6013.62|6013.62|6013.62|6013.62|6013.62|0
1647360740000|2022-03-15 16:12:20|6013.91|6013.91|6013.56|6013.56|6013.91|6013.91|6013.56|6013.56|0
1647360750000|2022-03-15 16:12:30|6013.91|6013.91|6014.44|6014.44|6014.76|6014.76|6013.91|6013.91|0
1647360760000|2022-03-15 16:12:40|6013.95|6013.95|6016.19|6016.19|6016.19|6016.19|6013.95|6013.95|0
1647360770000|2022-03-15 16:12:50|6015.12|6015.12|6014.62|6014.62|6015.12|6015.12|6014.62|6014.62|0
1647360790000|2022-03-15 16:13:10|6014.94|6014.94|6015.58|6015.58|6015.58|6015.58|6014.94|6014.94|0
1647360800000|2022-03-15 16:13:20|6015.22|6015.22|6014.23|6014.23|6015.22|6015.22|6012.46|6012.46|0
1647360820000|2022-03-15 16:13:40|6014.52|6014.52|6017.68|6017.68|6017.68|6017.68|6014.52|6014.52|0
1647360840000|2022-03-15 16:14:00|6018.26|6018.26|6017.92|6017.92|6018.5|6018.5|6017.92|6017.92|0
1647360850000|2022-03-15 16:14:10|6017.6|6017.6|6017.6|6017.6|6017.6|6017.6|6017.6|6017.6|0
1647360860000|2022-03-15 16:14:20|6016.89|6016.89|6017.24|6017.24|6017.24|6017.24|6016.89|6016.89|0
1647360870000|2022-03-15 16:14:30|6017.63|6017.63|6017.13|6017.13|6017.63|6017.63|6017.13|6017.13|0
1647360890000|2022-03-15 16:14:50|6017.63|6017.63|6017.63|6017.63|6017.63|6017.63|6017.63|6017.63|0
1647360900000|2022-03-15 16:15:00|6018|6018|6015.41|6015.41|6018|6018|6015.41|6015.41|0
1647360910000|2022-03-15 16:15:10|6016.13|6016.13|6015.14|6015.14|6016.13|6016.13|6015.14|6015.14|0
1647360920000|2022-03-15 16:15:20|6014.64|6014.64|6012.93|6012.93|6014.64|6014.64|6012.93|6012.93|0
1647360930000|2022-03-15 16:15:30|6013.42|6013.42|6014.79|6014.79|6014.79|6014.79|6013.42|6013.42|0
1647360950000|2022-03-15 16:15:50|6014.3|6014.3|6015|6015|6015|6015|6014.01|6014.01|0
1647360960000|2022-03-15 16:16:00|6014.5|6014.5|6014.36|6014.36|6014.86|6014.86|6014.36|6014.36|0
1647360970000|2022-03-15 16:16:10|6013.98|6013.98|6013.63|6013.63|6013.98|6013.98|6013.63|6013.63|0
1647360980000|2022-03-15 16:16:20|6013.92|6013.92|6013.92|6013.92|6013.92|6013.92|6013.63|6013.63|0
1647360990000|2022-03-15 16:16:30|6013.56|6013.56|6013.92|6013.92|6013.92|6013.92|6013.56|6013.56|0
1647361000000|2022-03-15 16:16:40|6014.87|6014.87|6015.23|6015.23|6015.23|6015.23|6014.87|6014.87|0
1647361010000|2022-03-15 16:16:50|6014.09|6014.09|6015.23|6015.23|6015.23|6015.23|6014.09|6014.09|0
1647361020000|2022-03-15 16:17:00|6015.42|6015.42|6015.42|6015.42|6015.42|6015.42|6015.42|6015.42|0
1647361030000|2022-03-15 16:17:10|6015.77|6015.77|6015.77|6015.77|6015.77|6015.77|6015.77|6015.77|0
1647361050000|2022-03-15 16:17:30|6016.38|6016.38|6016.7|6016.7|6016.7|6016.7|6016.38|6016.38|0
1647361060000|2022-03-15 16:17:40|6017.58|6017.58|6017.36|6017.36|6018.07|6018.07|6017.36|6017.36|0
1647361070000|2022-03-15 16:17:50|6017.04|6017.04|6016.69|6016.69|6017.04|6017.04|6016.69|6016.69|0
1647361090000|2022-03-15 16:18:10|6015.92|6015.92|6014.5|6014.5|6015.92|6015.92|6014.5|6014.5|0
1647361100000|2022-03-15 16:18:20|6014|6014|6014.72|6014.72|6014.72|6014.72|6014|6014|0
1647361120000|2022-03-15 16:18:40|6013.05|6013.05|6013.05|6013.05|6013.05|6013.05|6013.05|6013.05|0
1647361130000|2022-03-15 16:18:50|6013.55|6013.55|6012.56|6012.56|6013.55|6013.55|6012.56|6012.56|0
1647361140000|2022-03-15 16:19:00|6012.75|6012.75|6015.54|6015.54|6015.54|6015.54|6012.75|6012.75|0
1647361150000|2022-03-15 16:19:10|6015.19|6015.19|6014.23|6014.23|6015.19|6015.19|6014.23|6014.23|0
1647361160000|2022-03-15 16:19:20|6013.88|6013.88|6013.88|6013.88|6013.88|6013.88|6013.88|6013.88|0
1647361180000|2022-03-15 16:19:40|6014.23|6014.23|6014.23|6014.23|6014.23|6014.23|6014.23|6014.23|0
1647361190000|2022-03-15 16:19:50|6014.55|6014.55|6015|6015|6015.86|6015.86|6014.55|6014.55|0
1647361200000|2022-03-15 16:20:00|6014.24|6014.24|6012.13|6012.13|6014.24|6014.24|6011.63|6011.63|0
1647361220000|2022-03-15 16:20:20|6011.84|6011.84|6012.43|6012.43|6012.43|6012.43|6011.84|6011.84|0
1647361230000|2022-03-15 16:20:30|6012.79|6012.79|6013.14|6013.14|6013.14|6013.14|6012.79|6012.79|0
1647361240000|2022-03-15 16:20:40|6013.5|6013.5|6012.19|6012.19|6013.5|6013.5|6012.19|6012.19|0
1647361250000|2022-03-15 16:20:50|6012.68|6012.68|6012.9|6012.9|6013.4|6013.4|6012.68|6012.68|0
1647361260000|2022-03-15 16:21:00|6013.48|6013.48|6015.91|6015.91|6015.91|6015.91|6013.19|6013.19|0
1647361270000|2022-03-15 16:21:10|6016.26|6016.26|6016.79|6016.79|6017.29|6017.29|6016.26|6016.26|0
1647361280000|2022-03-15 16:21:20|6016.98|6016.98|6016.42|6016.42|6017.1|6017.1|6016.42|6016.42|0
1647361290000|2022-03-15 16:21:30|6016.8|6016.8|6016.8|6016.8|6016.8|6016.8|6016.8|6016.8|0
1647361300000|2022-03-15 16:21:40|6017.3|6017.3|6016.53|6016.53|6017.3|6017.3|6016.53|6016.53|0
1647361310000|2022-03-15 16:21:50|6016.18|6016.18|6015.34|6015.34|6016.18|6016.18|6015.34|6015.34|0
1647361320000|2022-03-15 16:22:00|6014.85|6014.85|6015.2|6015.2|6015.2|6015.2|6014.85|6014.85|0
1647361330000|2022-03-15 16:22:10|6015.7|6015.7|6015.7|6015.7|6015.7|6015.7|6015.7|6015.7|0
1647361340000|2022-03-15 16:22:20|6015.2|6015.2|6014.47|6014.47|6015.2|6015.2|6014.47|6014.47|0
1647361350000|2022-03-15 16:22:30|6014.17|6014.17|6014.67|6014.67|6014.67|6014.67|6014.17|6014.17|0
1647361370000|2022-03-15 16:22:50|6014.29|6014.29|6015.41|6015.41|6015.41|6015.41|6014.29|6014.29|0
1647361380000|2022-03-15 16:23:00|6014.91|6014.91|6015.27|6015.27|6015.27|6015.27|6014.91|6014.91|0
1647361400000|2022-03-15 16:23:20|6014.95|6014.95|6014.95|6014.95|6014.95|6014.95|6014.95|6014.95|0
1647361430000|2022-03-15 16:23:50|6015.94|6015.94|6016.96|6016.96|6016.96|6016.96|6015.94|6015.94|0
1647361440000|2022-03-15 16:24:00|6017.17|6017.17|6017.86|6017.86|6017.86|6017.86|6016.81|6016.81|0
1647361450000|2022-03-15 16:24:10|6018.18|6018.18|6018.18|6018.18|6018.18|6018.18|6018.18|6018.18|0
1647361470000|2022-03-15 16:24:30|6018.94|6018.94|6018.94|6018.94|6018.94|6018.94|6018.94|6018.94|0
1647361480000|2022-03-15 16:24:40|6018.62|6018.62|6019.19|6019.19|6019.19|6019.19|6018.62|6018.62|0
1647361490000|2022-03-15 16:24:50|6018.42|6018.42|6019.19|6019.19|6019.19|6019.19|6018.42|6018.42|0
1647361500000|2022-03-15 16:25:00|6019.68|6019.68|6019.68|6019.68|6019.68|6019.68|6019.68|6019.68|0
1647361510000|2022-03-15 16:25:10|6020.18|6020.18|6019.99|6019.99|6020.94|6020.94|6019.99|6019.99|0
1647361520000|2022-03-15 16:25:20|6020.36|6020.36|6020.33|6020.33|6020.36|6020.36|6020.33|6020.33|0
1647361530000|2022-03-15 16:25:30|6020.68|6020.68|6019.97|6019.97|6020.68|6020.68|6019.97|6019.97|0
1647361540000|2022-03-15 16:25:40|6020.29|6020.29|6020.78|6020.78|6020.78|6020.78|6020.29|6020.29|0
1647361550000|2022-03-15 16:25:50|6020.59|6020.59|6020.27|6020.27|6020.59|6020.59|6020.27|6020.27|0
1647361560000|2022-03-15 16:26:00|6019.51|6019.51|6018.48|6018.48|6019.51|6019.51|6018.48|6018.48|0
1647361570000|2022-03-15 16:26:10|6018.84|6018.84|6018.48|6018.48|6018.84|6018.84|6018.48|6018.48|0
1647361580000|2022-03-15 16:26:20|6018.19|6018.19|6018.95|6018.95|6018.95|6018.95|6018.19|6018.19|0
1647361590000|2022-03-15 16:26:30|6019.14|6019.14|6018.77|6018.77|6019.14|6019.14|6018.77|6018.77|0
1647361600000|2022-03-15 16:26:40|6019.06|6019.06|6019.06|6019.06|6019.06|6019.06|6019.06|6019.06|0
1647361620000|2022-03-15 16:27:00|6019.98|6019.98|6020.77|6020.77|6020.77|6020.77|6019.98|6019.98|0
1647361630000|2022-03-15 16:27:10|6020.41|6020.41|6020.41|6020.41|6020.41|6020.41|6020.41|6020.41|0
1647361640000|2022-03-15 16:27:20|6020.06|6020.06|6021.31|6021.31|6021.31|6021.31|6020.06|6020.06|0
1647361650000|2022-03-15 16:27:30|6020.96|6020.96|6021.31|6021.31|6021.31|6021.31|6020.96|6020.96|0
1647361660000|2022-03-15 16:27:40|6021|6021|6021.1|6021.1|6021.1|6021.1|6020.81|6020.81|0
1647361670000|2022-03-15 16:27:50|6021.6|6021.6|6021.6|6021.6|6021.6|6021.6|6021.6|6021.6|0
1647361680000|2022-03-15 16:28:00|6021.24|6021.24|6021.62|6021.62|6021.62|6021.62|6021.24|6021.24|0
1647361690000|2022-03-15 16:28:10|6022.18|6022.18|6022.18|6022.18|6022.18|6022.18|6022.18|6022.18|0
1647361700000|2022-03-15 16:28:20|6023.14|6023.14|6023.62|6023.62|6023.62|6023.62|6023.14|6023.14|0
1647361710000|2022-03-15 16:28:30|6024.11|6024.11|6025.54|6025.54|6025.54|6025.54|6024.11|6024.11|0
1647361720000|2022-03-15 16:28:40|6026.3|6026.3|6026.58|6026.58|6026.62|6026.62|6025.09|6025.09|0
1647361730000|2022-03-15 16:28:50|6026.08|6026.08|6026.11|6026.11|6026.11|6026.11|6025.37|6025.37|0
1647361740000|2022-03-15 16:29:00|6026.43|6026.43|6025.17|6025.17|6027.01|6027.01|6024.79|6024.79|0
1647361750000|2022-03-15 16:29:10|6024.79|6024.79|6024.79|6024.79|6024.79|6024.79|6024.79|6024.79|0
1647361760000|2022-03-15 16:29:20|6025.72|6025.72|6025.18|6025.18|6025.72|6025.72|6025.18|6025.18|0
1647361770000|2022-03-15 16:29:30|6025.89|6025.89|6026.87|6026.87|6027.16|6027.16|6025.89|6025.89|0
1647361780000|2022-03-15 16:29:40|6027.63|6027.63|6027.09|6027.09|6027.63|6027.63|6026.59|6026.59|0
1647361790000|2022-03-15 16:29:50|6026.59|6026.59|6026.21|6026.21|6026.59|6026.59|6024.93|6024.93|0
1647418500000|2022-03-16 08:15:00|6171.4|6171.4|6171.76|6171.76|6171.76|6171.76|6171.4|6171.4|0
1647418510000|2022-03-16 08:15:10|6172.34|6172.34|6176.04|6176.04|6176.04|6176.04|6172.34|6172.34|0
1647418520000|2022-03-16 08:15:20|6175.86|6175.86|6187.32|6187.32|6187.87|6187.87|6175.86|6175.86|0
1647418530000|2022-03-16 08:15:30|6186.73|6186.73|6179.74|6179.74|6186.73|6186.73|6179.74|6179.74|0
1647418540000|2022-03-16 08:15:40|6180.45|6180.45|6180.81|6180.81|6181.52|6181.52|6180.45|6180.45|0
1647418550000|2022-03-16 08:15:50|6179.22|6179.22|6179.22|6179.22|6179.22|6179.22|6179.22|6179.22|0
1647418560000|2022-03-16 08:16:00|6178.47|6178.47|6177.53|6177.53|6178.5|6178.5|6177.53|6177.53|0
1647418580000|2022-03-16 08:16:20|6176.54|6176.54|6176.54|6176.54|6176.54|6176.54|6176.54|6176.54|0
1647418590000|2022-03-16 08:16:30|6176.86|6176.86|6177.71|6177.71|6177.71|6177.71|6176.86|6176.86|0
1647418600000|2022-03-16 08:16:40|6178.58|6178.58|6181.61|6181.61|6181.61|6181.61|6178.2|6178.2|0
1647418620000|2022-03-16 08:17:00|6181.93|6181.93|6183.07|6183.07|6183.07|6183.07|6181.93|6181.93|0
1647418630000|2022-03-16 08:17:10|6184.01|6184.01|6192.84|6192.84|6192.84|6192.84|6184.01|6184.01|0
1647418640000|2022-03-16 08:17:20|6192.21|6192.21|6192.21|6192.21|6192.84|6192.84|6191.89|6191.89|0
1647418650000|2022-03-16 08:17:30|6192.56|6192.56|6191.93|6191.93|6192.56|6192.56|6191.93|6191.93|0
1647418660000|2022-03-16 08:17:40|6193.91|6193.91|6194.4|6194.4|6194.4|6194.4|6193.91|6193.91|0
1647418670000|2022-03-16 08:17:50|6195.47|6195.47|6206.79|6206.79|6207.41|6207.41|6195.47|6195.47|0
1647418680000|2022-03-16 08:18:00|6207.11|6207.11|6208.1|6208.1|6208.1|6208.1|6207.11|6207.11|0
1647418690000|2022-03-16 08:18:10|6207.22|6207.22|6199.01|6199.01|6207.22|6207.22|6198.72|6198.72|0
1647418700000|2022-03-16 08:18:20|6199.97|6199.97|6202.16|6202.16|6202.16|6202.16|6199.97|6199.97|0
1647418720000|2022-03-16 08:18:40|6202.37|6202.37|6202.02|6202.02|6202.37|6202.37|6202.02|6202.02|0
1647418730000|2022-03-16 08:18:50|6202.73|6202.73|6202.84|6202.84|6203.16|6203.16|6202.02|6202.02|0
1647418740000|2022-03-16 08:19:00|6202.26|6202.26|6203.21|6203.21|6203.21|6203.21|6202.26|6202.26|0
1647418750000|2022-03-16 08:19:10|6203.71|6203.71|6204.78|6204.78|6204.78|6204.78|6203.71|6203.71|0
1647418760000|2022-03-16 08:19:20|6203.71|6203.71|6205.35|6205.35|6207.74|6207.74|6203.39|6203.39|0
1647418770000|2022-03-16 08:19:30|6206.07|6206.07|6207.27|6207.27|6207.27|6207.27|6205.35|6205.35|0
1647418780000|2022-03-16 08:19:40|6207.9|6207.9|6209.08|6209.08|6210.84|6210.84|6207.58|6207.58|0
1647418790000|2022-03-16 08:19:50|6209.64|6209.64|6208.11|6208.11|6209.64|6209.64|6208.11|6208.11|0
1647418800000|2022-03-16 08:20:00|6207.79|6207.79|6202.62|6202.62|6207.79|6207.79|6202.62|6202.62|0
1647418810000|2022-03-16 08:20:10|6202.94|6202.94|6203.25|6203.25|6203.25|6203.25|6202.94|6202.94|0
1647418820000|2022-03-16 08:20:20|6202.9|6202.9|6202.63|6202.63|6203.35|6203.35|6202.63|6202.63|0
1647418830000|2022-03-16 08:20:30|6202|6202|6201.71|6201.71|6202|6202|6201.71|6201.71|0
1647418840000|2022-03-16 08:20:40|6201.07|6201.07|6201.07|6201.07|6201.07|6201.07|6201.07|6201.07|0
1647418860000|2022-03-16 08:21:00|6200.75|6200.75|6199.25|6199.25|6200.75|6200.75|6199.25|6199.25|0
1647418870000|2022-03-16 08:21:10|6198.54|6198.54|6198.54|6198.54|6198.54|6198.54|6198.54|6198.54|0
1647418880000|2022-03-16 08:21:20|6198.75|6198.75|6198.75|6198.75|6198.75|6198.75|6198.75|6198.75|0
1647418890000|2022-03-16 08:21:30|6197.72|6197.72|6194.3|6194.3|6197.72|6197.72|6194.3|6194.3|0
1647418900000|2022-03-16 08:21:40|6194.79|6194.79|6188.87|6188.87|6194.79|6194.79|6188.87|6188.87|0
1647418910000|2022-03-16 08:21:50|6189.51|6189.51|6189.88|6189.88|6190.57|6190.57|6189.51|6189.51|0
1647418920000|2022-03-16 08:22:00|6189.51|6189.51|6189.51|6189.51|6189.51|6189.51|6189.51|6189.51|0
1647418950000|2022-03-16 08:22:30|6190.99|6190.99|6196.62|6196.62|6196.62|6196.62|6190.99|6190.99|0
1647418960000|2022-03-16 08:22:40|6195.99|6195.99|6193.46|6193.46|6195.99|6195.99|6193.46|6193.46|0
1647418970000|2022-03-16 08:22:50|6193.14|6193.14|6192.85|6192.85|6193.14|6193.14|6192.85|6192.85|0
1647418980000|2022-03-16 08:23:00|6191.78|6191.78|6191.78|6191.78|6191.78|6191.78|6191.78|6191.78|0
1647418990000|2022-03-16 08:23:10|6192.74|6192.74|6192.74|6192.74|6193.09|6193.09|6192.74|6192.74|0
1647419010000|2022-03-16 08:23:30|6191.25|6191.25|6189.63|6189.63|6191.25|6191.25|6189.63|6189.63|0
1647419020000|2022-03-16 08:23:40|6189.25|6189.25|6189.25|6189.25|6189.25|6189.25|6189.25|6189.25|0
1647419040000|2022-03-16 08:24:00|6189.61|6189.61|6186.25|6186.25|6189.61|6189.61|6185.93|6185.93|0
1647419050000|2022-03-16 08:24:10|6185.93|6185.93|6187.05|6187.05|6187.05|6187.05|6185.93|6185.93|0
1647419060000|2022-03-16 08:24:20|6185.57|6185.57|6185.57|6185.57|6185.57|6185.57|6185.57|6185.57|0
1647419070000|2022-03-16 08:24:30|6184.64|6184.64|6184|6184|6184.64|6184.64|6184|6184|0
1647419080000|2022-03-16 08:24:40|6184.58|6184.58|6184.58|6184.58|6184.58|6184.58|6184.58|6184.58|0
1647419100000|2022-03-16 08:25:00|6183.95|6183.95|6182.41|6182.41|6183.95|6183.95|6181.7|6181.7|0
1647419120000|2022-03-16 08:25:20|6181.66|6181.66|6183.49|6183.49|6183.49|6183.49|6181.66|6181.66|0
1647419130000|2022-03-16 08:25:30|6182.86|6182.86|6178.59|6178.59|6182.86|6182.86|6178.59|6178.59|0
1647419150000|2022-03-16 08:25:50|6178.89|6178.89|6178.39|6178.39|6178.89|6178.89|6178.39|6178.39|0
1647419160000|2022-03-16 08:26:00|6179.1|6179.1|6177.16|6177.16|6179.1|6179.1|6177.16|6177.16|0
1647419170000|2022-03-16 08:26:10|6178.15|6178.15|6178.15|6178.15|6178.15|6178.15|6178.15|6178.15|0
1647419180000|2022-03-16 08:26:20|6178.78|6178.78|6179.07|6179.07|6179.07|6179.07|6178.78|6178.78|0
1647419190000|2022-03-16 08:26:30|6178.14|6178.14|6179.49|6179.49|6180.25|6180.25|6178.14|6178.14|0
1647419210000|2022-03-16 08:26:50|6181.4|6181.4|6181.7|6181.7|6182.34|6182.34|6181.4|6181.4|0
1647419220000|2022-03-16 08:27:00|6180.99|6180.99|6181.31|6181.31|6181.31|6181.31|6180.99|6180.99|0
1647419230000|2022-03-16 08:27:10|6181.6|6181.6|6185.88|6185.88|6185.88|6185.88|6181.6|6181.6|0
1647419240000|2022-03-16 08:27:20|6186.52|6186.52|6189.51|6189.51|6190.58|6190.58|6186.52|6186.52|0
1647419250000|2022-03-16 08:27:30|6190.39|6190.39|6189.43|6189.43|6190.39|6190.39|6189.43|6189.43|0
1647419260000|2022-03-16 08:27:40|6189.81|6189.81|6192.33|6192.33|6192.33|6192.33|6189.81|6189.81|0
1647419270000|2022-03-16 08:27:50|6192.72|6192.72|6192.42|6192.42|6192.72|6192.72|6192.42|6192.42|0
1647419290000|2022-03-16 08:28:10|6192.13|6192.13|6193.14|6193.14|6193.14|6193.14|6192.13|6192.13|0
1647419300000|2022-03-16 08:28:20|6193.85|6193.85|6194.7|6194.7|6195.01|6195.01|6193.85|6193.85|0
1647419310000|2022-03-16 08:28:30|6193.93|6193.93|6193.55|6193.55|6193.93|6193.93|6193.55|6193.55|0
1647419320000|2022-03-16 08:28:40|6195.33|6195.33|6195.9|6195.9|6195.9|6195.9|6195.33|6195.33|0
1647419330000|2022-03-16 08:28:50|6196.08|6196.08|6194.79|6194.79|6196.08|6196.08|6194.43|6194.43|0
1647419340000|2022-03-16 08:29:00|6197.76|6197.76|6197.05|6197.05|6197.76|6197.76|6197.05|6197.05|0
1647419350000|2022-03-16 08:29:10|6196.19|6196.19|6196.19|6196.19|6196.19|6196.19|6196.19|6196.19|0
1647419380000|2022-03-16 08:29:40|6198.33|6198.33|6198.07|6198.07|6198.33|6198.33|6198.07|6198.07|0
1647419390000|2022-03-16 08:29:50|6197.23|6197.23|6197.56|6197.56|6197.94|6197.94|6197.23|6197.23|0
1647419400000|2022-03-16 08:30:00|6197.75|6197.75|6197.75|6197.75|6197.75|6197.75|6197.75|6197.75|0
1647419410000|2022-03-16 08:30:10|6197.37|6197.37|6197|6197|6197.37|6197.37|6197|6197|0
1647419430000|2022-03-16 08:30:30|6196.64|6196.64|6196.96|6196.96|6196.96|6196.96|6196.64|6196.64|0
1647419460000|2022-03-16 08:31:00|6196.77|6196.77|6193.42|6193.42|6196.77|6196.77|6193.32|6193.32|0
1647419470000|2022-03-16 08:31:10|6193.8|6193.8|6194.43|6194.43|6194.43|6194.43|6193.8|6193.8|0
1647419480000|2022-03-16 08:31:20|6194.08|6194.08|6194|6194|6194.58|6194.58|6193.44|6193.44|0
1647419490000|2022-03-16 08:31:30|6192.58|6192.58|6192.58|6192.58|6192.58|6192.58|6192.58|6192.58|0
1647419510000|2022-03-16 08:31:50|6190.6|6190.6|6190.6|6190.6|6190.6|6190.6|6190.6|6190.6|0
1647419520000|2022-03-16 08:32:00|6190.24|6190.24|6188.46|6188.46|6190.24|6190.24|6188.46|6188.46|0
1647419530000|2022-03-16 08:32:10|6186.64|6186.64|6182.83|6182.83|6186.64|6186.64|6182.83|6182.83|0
1647419540000|2022-03-16 08:32:20|6182.11|6182.11|6182.5|6182.5|6182.5|6182.5|6182.11|6182.11|0
1647419550000|2022-03-16 08:32:30|6183.56|6183.56|6183.56|6183.56|6183.56|6183.56|6183.56|6183.56|0
1647419560000|2022-03-16 08:32:40|6183.45|6183.45|6190.12|6190.12|6190.12|6190.12|6183.45|6183.45|0
1647419570000|2022-03-16 08:32:50|6190.62|6190.62|6193.14|6193.14|6193.33|6193.33|6190.62|6190.62|0
1647419580000|2022-03-16 08:33:00|6192.85|6192.85|6190.88|6190.88|6194.04|6194.04|6190.88|6190.88|0
1647419590000|2022-03-16 08:33:10|6190.39|6190.39|6191.38|6191.38|6191.38|6191.38|6190.39|6190.39|0
1647419610000|2022-03-16 08:33:30|6191.67|6191.67|6191.67|6191.67|6191.67|6191.67|6191.67|6191.67|0
1647419630000|2022-03-16 08:33:50|6191.17|6191.17|6191.17|6191.17|6191.17|6191.17|6190.54|6190.54|0
1647419650000|2022-03-16 08:34:10|6191.81|6191.81|6192.19|6192.19|6192.19|6192.19|6191.81|6191.81|0
1647419660000|2022-03-16 08:34:20|6192.54|6192.54|6192.54|6192.54|6192.54|6192.54|6192.54|6192.54|0
1647419670000|2022-03-16 08:34:30|6193.18|6193.18|6193.18|6193.18|6193.18|6193.18|6193.18|6193.18|0
1647419680000|2022-03-16 08:34:40|6193.37|6193.37|6193.37|6193.37|6193.37|6193.37|6193.37|6193.37|0
1647419690000|2022-03-16 08:34:50|6193.05|6193.05|6193.05|6193.05|6193.05|6193.05|6193.05|6193.05|0
1647419700000|2022-03-16 08:35:00|6191.56|6191.56|6189.3|6189.3|6191.56|6191.56|6189.3|6189.3|0
1647419710000|2022-03-16 08:35:10|6187.16|6187.16|6190.06|6190.06|6190.06|6190.06|6187.16|6187.16|0
1647419720000|2022-03-16 08:35:20|6190.42|6190.42|6191.37|6191.37|6191.37|6191.37|6190.42|6190.42|0
1647419740000|2022-03-16 08:35:40|6192.44|6192.44|6193.14|6193.14|6193.14|6193.14|6192.44|6192.44|0
1647419750000|2022-03-16 08:35:50|6193.72|6193.72|6193.59|6193.59|6194.01|6194.01|6193.59|6193.59|0
1647419760000|2022-03-16 08:36:00|6193.23|6193.23|6193.94|6193.94|6193.94|6193.94|6193.23|6193.23|0
1647419780000|2022-03-16 08:36:20|6193.62|6193.62|6194.97|6194.97|6194.97|6194.97|6193.62|6193.62|0
1647419790000|2022-03-16 08:36:30|6195.93|6195.93|6195.93|6195.93|6195.93|6195.93|6195.93|6195.93|0
1647419800000|2022-03-16 08:36:40|6195.29|6195.29|6198.34|6198.34|6198.34|6198.34|6195.29|6195.29|0
1647419810000|2022-03-16 08:36:50|6198.97|6198.97|6198.97|6198.97|6198.97|6198.97|6198.97|6198.97|0
1647419820000|2022-03-16 08:37:00|6199.33|6199.33|6200.29|6200.29|6200.29|6200.29|6199.33|6199.33|0
1647419830000|2022-03-16 08:37:10|6199.58|6199.58|6198.5|6198.5|6199.58|6199.58|6198.5|6198.5|0
1647419840000|2022-03-16 08:37:20|6197.02|6197.02|6195.04|6195.04|6197.02|6197.02|6195.04|6195.04|0
1647419850000|2022-03-16 08:37:30|6195.39|6195.39|6195.68|6195.68|6195.68|6195.68|6195.39|6195.39|0
1647419870000|2022-03-16 08:37:50|6194.69|6194.69|6195.33|6195.33|6195.33|6195.33|6194.69|6194.69|0
1647419880000|2022-03-16 08:38:00|6195.01|6195.01|6195.01|6195.01|6195.01|6195.01|6195.01|6195.01|0
1647419890000|2022-03-16 08:38:10|6195.37|6195.37|6195.01|6195.01|6195.37|6195.37|6195.01|6195.01|0
1647419900000|2022-03-16 08:38:20|6194.26|6194.26|6193.68|6193.68|6194.26|6194.26|6193.68|6193.68|0
1647419910000|2022-03-16 08:38:30|6194.04|6194.04|6194.04|6194.04|6194.04|6194.04|6194.04|6194.04|0
1647419920000|2022-03-16 08:38:40|6192.13|6192.13|6191.77|6191.77|6192.13|6192.13|6191.42|6191.42|0
1647419950000|2022-03-16 08:39:10|6191.01|6191.01|6189.11|6189.11|6191.01|6191.01|6189.11|6189.11|0
1647419960000|2022-03-16 08:39:20|6188.75|6188.75|6187.9|6187.9|6188.75|6188.75|6187.9|6187.9|0
1647419970000|2022-03-16 08:39:30|6187.52|6187.52|6187.52|6187.52|6187.52|6187.52|6187.52|6187.52|0
1647419980000|2022-03-16 08:39:40|6186.1|6186.1|6186.45|6186.45|6186.45|6186.45|6186.1|6186.1|0
1647419990000|2022-03-16 08:39:50|6186.1|6186.1|6186.1|6186.1|6186.1|6186.1|6186.1|6186.1|0
1647420010000|2022-03-16 08:40:10|6185.74|6185.74|6185.39|6185.39|6185.74|6185.74|6185.39|6185.39|0
1647420030000|2022-03-16 08:40:30|6185.68|6185.68|6185.68|6185.68|6185.68|6185.68|6185.68|6185.68|0
1647420040000|2022-03-16 08:40:40|6183.39|6183.39|6190.15|6190.15|6190.15|6190.15|6183.39|6183.39|0
1647420050000|2022-03-16 08:40:50|6190.78|6190.78|6187.98|6187.98|6191.16|6191.16|6187.98|6187.98|0
1647420060000|2022-03-16 08:41:00|6188.19|6188.19|6188.19|6188.19|6188.19|6188.19|6188.19|6188.19|0
1647420070000|2022-03-16 08:41:10|6186.67|6186.67|6186.48|6186.48|6186.67|6186.67|6186.48|6186.48|0
1647420090000|2022-03-16 08:41:30|6185.84|6185.84|6184.21|6184.21|6185.84|6185.84|6184.21|6184.21|0
1647420100000|2022-03-16 08:41:40|6183.84|6183.84|6183.11|6183.11|6183.84|6183.84|6183.11|6183.11|0
1647420120000|2022-03-16 08:42:00|6183.46|6183.46|6183.46|6183.46|6183.46|6183.46|6183.46|6183.46|0
1647420130000|2022-03-16 08:42:10|6184.59|6184.59|6184.59|6184.59|6184.59|6184.59|6184.59|6184.59|0
1647420140000|2022-03-16 08:42:20|6183.95|6183.95|6183|6183|6183.95|6183.95|6183|6183|0
1647420150000|2022-03-16 08:42:30|6182.28|6182.28|6182.28|6182.28|6182.28|6182.28|6182.28|6182.28|0
1647420160000|2022-03-16 08:42:40|6183|6183|6184.96|6184.96|6185.68|6185.68|6183|6183|0
1647420170000|2022-03-16 08:42:50|6184.38|6184.38|6182.54|6182.54|6184.38|6184.38|6182.54|6182.54|0
1647420180000|2022-03-16 08:43:00|6182.89|6182.89|6183.96|6183.96|6183.96|6183.96|6182.89|6182.89|0
1647420190000|2022-03-16 08:43:10|6184.67|6184.67|6184.86|6184.86|6184.86|6184.86|6184.67|6184.67|0
1647420210000|2022-03-16 08:43:30|6184.51|6184.51|6184.51|6184.51|6184.51|6184.51|6184.51|6184.51|0
1647420220000|2022-03-16 08:43:40|6185.57|6185.57|6186.16|6186.16|6186.16|6186.16|6185.57|6185.57|0
1647420230000|2022-03-16 08:43:50|6185.17|6185.17|6185.17|6185.17|6185.17|6185.17|6185.17|6185.17|0
1647420240000|2022-03-16 08:44:00|6184.45|6184.45|6184.81|6184.81|6185.52|6185.52|6184.1|6184.1|0
1647420250000|2022-03-16 08:44:10|6184.1|6184.1|6181.72|6181.72|6185.17|6185.17|6181.72|6181.72|0
1647420280000|2022-03-16 08:44:40|6181.14|6181.14|6180.42|6180.42|6181.14|6181.14|6180.42|6180.42|0
1647420290000|2022-03-16 08:44:50|6180.13|6180.13|6178.46|6178.46|6180.13|6180.13|6178.46|6178.46|0
1647420300000|2022-03-16 08:45:00|6178.09|6178.09|6178.86|6178.86|6179.22|6179.22|6176.88|6176.88|0
1647420310000|2022-03-16 08:45:10|6179.22|6179.22|6178.15|6178.15|6179.22|6179.22|6178.15|6178.15|0
1647420330000|2022-03-16 08:45:30|6178.51|6178.51|6178.51|6178.51|6178.51|6178.51|6178.51|6178.51|0
1647420340000|2022-03-16 08:45:40|6178.15|6178.15|6178.73|6178.73|6178.73|6178.73|6178.15|6178.15|0
1647420350000|2022-03-16 08:45:50|6179.44|6179.44|6177.85|6177.85|6179.44|6179.44|6177.85|6177.85|0
1647420360000|2022-03-16 08:46:00|6177.5|6177.5|6174.4|6174.4|6177.5|6177.5|6174.4|6174.4|0
1647420380000|2022-03-16 08:46:20|6175.35|6175.35|6176.38|6176.38|6176.38|6176.38|6175.31|6175.31|0
1647420400000|2022-03-16 08:46:40|6175.67|6175.67|6175.91|6175.91|6176.62|6176.62|6175.67|6175.67|0
1647420410000|2022-03-16 08:46:50|6176.27|6176.27|6175.91|6175.91|6176.27|6176.27|6175.91|6175.91|0
1647420420000|2022-03-16 08:47:00|6176.27|6176.27|6176.27|6176.27|6176.27|6176.27|6176.27|6176.27|0
1647420430000|2022-03-16 08:47:10|6176.91|6176.91|6178.18|6178.18|6178.18|6178.18|6176.91|6176.91|0
1647420450000|2022-03-16 08:47:30|6177.47|6177.47|6177.47|6177.47|6177.47|6177.47|6177.47|6177.47|0
1647420460000|2022-03-16 08:47:40|6176.72|6176.72|6176|6176|6176.72|6176.72|6176|6176|0
1647420480000|2022-03-16 08:48:00|6176.94|6176.94|6175.04|6175.04|6176.94|6176.94|6175.04|6175.04|0
1647420490000|2022-03-16 08:48:10|6175.41|6175.41|6172.07|6172.07|6175.41|6175.41|6172.07|6172.07|0
1647420500000|2022-03-16 08:48:20|6171.44|6171.44|6170.42|6170.42|6171.44|6171.44|6170.42|6170.42|0
1647420530000|2022-03-16 08:48:50|6170.07|6170.07|6170.07|6170.07|6170.07|6170.07|6170.07|6170.07|0
1647420540000|2022-03-16 08:49:00|6169.71|6169.71|6168.58|6168.58|6170.07|6170.07|6168.58|6168.58|0
1647420550000|2022-03-16 08:49:10|6169.75|6169.75|6169.18|6169.18|6169.75|6169.75|6169.18|6169.18|0
1647420560000|2022-03-16 08:49:20|6169.95|6169.95|6171.05|6171.05|6171.05|6171.05|6169.95|6169.95|0
1647420570000|2022-03-16 08:49:30|6170.76|6170.76|6170.76|6170.76|6170.76|6170.76|6170.76|6170.76|0
1647420580000|2022-03-16 08:49:40|6170.39|6170.39|6169.67|6169.67|6170.39|6170.39|6169.67|6169.67|0
1647420590000|2022-03-16 08:49:50|6170.05|6170.05|6170.05|6170.05|6170.05|6170.05|6170.05|6170.05|0
1647420600000|2022-03-16 08:50:00|6169.73|6169.73|6169.24|6169.24|6169.73|6169.73|6169.24|6169.24|0
1647420610000|2022-03-16 08:50:10|6168.88|6168.88|6172.08|6172.08|6172.08|6172.08|6168.88|6168.88|0
1647420620000|2022-03-16 08:50:20|6169.95|6169.95|6168.65|6168.65|6169.95|6169.95|6168.65|6168.65|0
1647420630000|2022-03-16 08:50:30|6168.27|6168.27|6167.51|6167.51|6168.27|6168.27|6167.51|6167.51|0
1647420640000|2022-03-16 08:50:40|6168.58|6168.58|6169.29|6169.29|6170.36|6170.36|6168.58|6168.58|0
1647420650000|2022-03-16 08:50:50|6168.58|6168.58|6168.22|6168.22|6168.58|6168.58|6168.22|6168.22|0
1647420660000|2022-03-16 08:51:00|6167.51|6167.51|6167.51|6167.51|6167.51|6167.51|6167.51|6167.51|0
1647420670000|2022-03-16 08:51:10|6167.15|6167.15|6167.15|6167.15|6167.15|6167.15|6167.15|6167.15|0
1647420690000|2022-03-16 08:51:30|6166.57|6166.57|6166.57|6166.57|6166.57|6166.57|6166.57|6166.57|0
1647420700000|2022-03-16 08:51:40|6166.76|6166.76|6166.76|6166.76|6166.76|6166.76|6166.76|6166.76|0
1647420710000|2022-03-16 08:51:50|6166.95|6166.95|6167.99|6167.99|6167.99|6167.99|6165.46|6165.46|0
1647420720000|2022-03-16 08:52:00|6168.28|6168.28|6169.42|6169.42|6169.42|6169.42|6167.94|6167.94|0
1647420730000|2022-03-16 08:52:10|6169.1|6169.1|6169.1|6169.1|6169.1|6169.1|6169.1|6169.1|0
1647420740000|2022-03-16 08:52:20|6168.37|6168.37|6168.88|6168.88|6168.88|6168.88|6168.37|6168.37|0
1647420750000|2022-03-16 08:52:30|6167.61|6167.61|6167.9|6167.9|6167.9|6167.9|6167.61|6167.61|0
1647420760000|2022-03-16 08:52:40|6168.25|6168.25|6168.25|6168.25|6168.25|6168.25|6168.25|6168.25|0
1647420770000|2022-03-16 08:52:50|6167.54|6167.54|6166.77|6166.77|6167.73|6167.73|6166.77|6166.77|0
1647420780000|2022-03-16 08:53:00|6166.96|6166.96|6166.96|6166.96|6166.96|6166.96|6166.96|6166.96|0
1647420790000|2022-03-16 08:53:10|6167.52|6167.52|6167.34|6167.34|6167.52|6167.52|6167.34|6167.34|0
1647420800000|2022-03-16 08:53:20|6167.69|6167.69|6168.72|6168.72|6168.72|6168.72|6167.69|6167.69|0
1647420810000|2022-03-16 08:53:30|6168.23|6168.23|6168.42|6168.42|6168.42|6168.42|6168.23|6168.23|0
1647420820000|2022-03-16 08:53:40|6168.04|6168.04|6167.67|6167.67|6168.04|6168.04|6167.67|6167.67|0
1647420850000|2022-03-16 08:54:10|6167.98|6167.98|6167.62|6167.62|6167.98|6167.98|6167.12|6167.12|0
1647420870000|2022-03-16 08:54:30|6167.99|6167.99|6170.61|6170.61|6171.32|6171.32|6167.99|6167.99|0
1647420880000|2022-03-16 08:54:40|6170.32|6170.32|6168.08|6168.08|6170.32|6170.32|6168.08|6168.08|0
1647420910000|2022-03-16 08:55:10|6168.84|6168.84|6172.69|6172.69|6172.69|6172.69|6168.84|6168.84|0
1647420920000|2022-03-16 08:55:20|6172.31|6172.31|6171.95|6171.95|6172.31|6172.31|6171.95|6171.95|0
1647420930000|2022-03-16 08:55:30|6172.83|6172.83|6172.83|6172.83|6172.83|6172.83|6172.83|6172.83|0
1647420950000|2022-03-16 08:55:50|6172.51|6172.51|6171.87|6171.87|6172.51|6172.51|6171.87|6171.87|0
1647420970000|2022-03-16 08:56:10|6172.59|6172.59|6171.87|6171.87|6172.59|6172.59|6171.87|6171.87|0
1647421000000|2022-03-16 08:56:40|6170.92|6170.92|6170.92|6170.92|6170.92|6170.92|6170.92|6170.92|0
1647421010000|2022-03-16 08:56:50|6170.6|6170.6|6170.92|6170.92|6170.92|6170.92|6170.6|6170.6|0
1647421030000|2022-03-16 08:57:10|6171.28|6171.28|6174.45|6174.45|6174.45|6174.45|6171.28|6171.28|0
1647421040000|2022-03-16 08:57:20|6174.77|6174.77|6175.28|6175.28|6175.28|6175.28|6174.77|6174.77|0
1647421060000|2022-03-16 08:57:40|6175.91|6175.91|6178.09|6178.09|6178.09|6178.09|6175.91|6175.91|0
1647421080000|2022-03-16 08:58:00|6177.37|6177.37|6177.02|6177.02|6177.37|6177.37|6177.02|6177.02|0
1647421090000|2022-03-16 08:58:10|6176.31|6176.31|6175.99|6175.99|6176.31|6176.31|6175.99|6175.99|0
1647421120000|2022-03-16 08:58:40|6176.34|6176.34|6176.98|6176.98|6176.98|6176.98|6176.34|6176.34|0
1647421130000|2022-03-16 08:58:50|6178.15|6178.15|6175.53|6175.53|6178.15|6178.15|6175.53|6175.53|0
1647421140000|2022-03-16 08:59:00|6177.06|6177.06|6177.06|6177.06|6177.06|6177.06|6177.06|6177.06|0
1647421150000|2022-03-16 08:59:10|6176.1|6176.1|6176.1|6176.1|6176.1|6176.1|6176.1|6176.1|0
1647421170000|2022-03-16 08:59:30|6173.13|6173.13|6173.13|6173.13|6173.13|6173.13|6173.13|6173.13|0
1647421180000|2022-03-16 08:59:40|6173.49|6173.49|6173.49|6173.49|6173.49|6173.49|6173.49|6173.49|0
1647421190000|2022-03-16 08:59:50|6173.13|6173.13|6173.13|6173.13|6173.13|6173.13|6173.13|6173.13|0
1647421220000|2022-03-16 09:00:20|6174.2|6174.2|6172.19|6172.19|6174.2|6174.2|6172.19|6172.19|0
1647421230000|2022-03-16 09:00:30|6172.55|6172.55|6171.62|6171.62|6172.55|6172.55|6171.62|6171.62|0
1647421240000|2022-03-16 09:00:40|6172.12|6172.12|6172.47|6172.47|6172.47|6172.47|6172.12|6172.12|0
1647421250000|2022-03-16 09:00:50|6173.23|6173.23|6173.23|6173.23|6173.23|6173.23|6173.23|6173.23|0
1647421290000|2022-03-16 09:01:30|6173.82|6173.82|6173.82|6173.82|6173.82|6173.82|6173.82|6173.82|0
1647421300000|2022-03-16 09:01:40|6173.46|6173.46|6170.24|6170.24|6173.46|6173.46|6170.24|6170.24|0
1647421310000|2022-03-16 09:01:50|6169.68|6169.68|6170|6170|6170|6170|6169.68|6169.68|0
1647421320000|2022-03-16 09:02:00|6170.64|6170.64|6170.64|6170.64|6170.64|6170.64|6170.64|6170.64|0
1647421330000|2022-03-16 09:02:10|6171.13|6171.13|6171.13|6171.13|6171.13|6171.13|6171.13|6171.13|0
1647421340000|2022-03-16 09:02:20|6171.45|6171.45|6171.45|6171.45|6171.45|6171.45|6171.45|6171.45|0
1647421360000|2022-03-16 09:02:40|6171.82|6171.82|6172.54|6172.54|6172.54|6172.54|6171.82|6171.82|0
1647421380000|2022-03-16 09:03:00|6172.18|6172.18|6172.54|6172.54|6172.54|6172.54|6172.18|6172.18|0
1647421390000|2022-03-16 09:03:10|6173.27|6173.27|6172.89|6172.89|6173.27|6173.27|6172.89|6172.89|0
1647421400000|2022-03-16 09:03:20|6173.25|6173.25|6173.25|6173.25|6173.25|6173.25|6173.25|6173.25|0
1647421430000|2022-03-16 09:03:50|6172.18|6172.18|6172.18|6172.18|6172.18|6172.18|6172.18|6172.18|0
1647421440000|2022-03-16 09:04:00|6172.82|6172.82|6173.89|6173.89|6173.89|6173.89|6172.82|6172.82|0
1647421450000|2022-03-16 09:04:10|6173.57|6173.57|6173.19|6173.19|6173.57|6173.57|6172.43|6172.43|0
1647421470000|2022-03-16 09:04:30|6173.76|6173.76|6173.76|6173.76|6173.76|6173.76|6173.76|6173.76|0
1647421480000|2022-03-16 09:04:40|6173.57|6173.57|6170.6|6170.6|6173.57|6173.57|6170.6|6170.6|0
1647421490000|2022-03-16 09:04:50|6170.89|6170.89|6170.89|6170.89|6170.89|6170.89|6170.89|6170.89|0
1647421500000|2022-03-16 09:05:00|6172.13|6172.13|6172.13|6172.13|6172.13|6172.13|6172.13|6172.13|0
1647421510000|2022-03-16 09:05:10|6172.32|6172.32|6172.32|6172.32|6172.32|6172.32|6172.32|6172.32|0
1647421520000|2022-03-16 09:05:20|6172.61|6172.61|6172.59|6172.59|6172.91|6172.91|6172.59|6172.59|0
1647421540000|2022-03-16 09:05:40|6172.8|6172.8|6173.43|6173.43|6173.43|6173.43|6172.8|6172.8|0
1647421550000|2022-03-16 09:05:50|6174.07|6174.07|6174.63|6174.63|6174.63|6174.63|6174.07|6174.07|0
1647421560000|2022-03-16 09:06:00|6174.32|6174.32|6174.32|6174.32|6174.32|6174.32|6174.32|6174.32|0
1647421570000|2022-03-16 09:06:10|6174|6174|6173.33|6173.33|6174|6174|6173.33|6173.33|0
1647421590000|2022-03-16 09:06:30|6171.48|6171.48|6170.33|6170.33|6171.48|6171.48|6168.86|6168.86|0
1647421610000|2022-03-16 09:06:50|6171.48|6171.48|6171.48|6171.48|6171.48|6171.48|6171.48|6171.48|0
1647421620000|2022-03-16 09:07:00|6170.71|6170.71|6170.71|6170.71|6170.71|6170.71|6170.71|6170.71|0
1647421630000|2022-03-16 09:07:10|6171.43|6171.43|6171.43|6171.43|6171.43|6171.43|6171.43|6171.43|0
1647421640000|2022-03-16 09:07:20|6172.01|6172.01|6172.01|6172.01|6172.01|6172.01|6172.01|6172.01|0
1647421650000|2022-03-16 09:07:30|6171.51|6171.51|6171.51|6171.51|6171.51|6171.51|6171.51|6171.51|0
1647421660000|2022-03-16 09:07:40|6171.89|6171.89|6172.66|6172.66|6172.66|6172.66|6171.89|6171.89|0
1647421670000|2022-03-16 09:07:50|6174|6174|6175.77|6175.77|6176.14|6176.14|6174|6174|0
1647421680000|2022-03-16 09:08:00|6173.15|6173.15|6172.33|6172.33|6173.15|6173.15|6172.33|6172.33|0
1647421690000|2022-03-16 09:08:10|6172.01|6172.01|6171.19|6171.19|6172.01|6172.01|6170.64|6170.64|0
1647421700000|2022-03-16 09:08:20|6170.89|6170.89|6170.89|6170.89|6171.27|6171.27|6170.89|6170.89|0
1647421710000|2022-03-16 09:08:30|6170.51|6170.51|6170.51|6170.51|6170.51|6170.51|6170.51|6170.51|0
1647421730000|2022-03-16 09:08:50|6171.08|6171.08|6171.08|6171.08|6171.08|6171.08|6171.08|6171.08|0
1647421740000|2022-03-16 09:09:00|6171.26|6171.26|6173.76|6173.76|6173.76|6173.76|6171.26|6171.26|0
1647421750000|2022-03-16 09:09:10|6172.33|6172.33|6171.62|6171.62|6172.69|6172.69|6171.62|6171.62|0
1647421790000|2022-03-16 09:09:50|6171.24|6171.24|6170.87|6170.87|6171.24|6171.24|6170.87|6170.87|0
1647421800000|2022-03-16 09:10:00|6171.16|6171.16|6171.16|6171.16|6171.16|6171.16|6171.16|6171.16|0
1647421820000|2022-03-16 09:10:20|6171.52|6171.52|6171.52|6171.52|6171.52|6171.52|6171.52|6171.52|0
1647421850000|2022-03-16 09:10:50|6171.87|6171.87|6171.87|6171.87|6171.87|6171.87|6171.87|6171.87|0
1647421880000|2022-03-16 09:11:20|6172.44|6172.44|6173.2|6173.2|6173.2|6173.2|6172.44|6172.44|0
1647421890000|2022-03-16 09:11:30|6172.13|6172.13|6171.14|6171.14|6172.13|6172.13|6171.14|6171.14|0
1647421910000|2022-03-16 09:11:50|6171.45|6171.45|6171.14|6171.14|6171.45|6171.45|6171.14|6171.14|0
1647421930000|2022-03-16 09:12:10|6170.15|6170.15|6169.56|6169.56|6170.15|6170.15|6169.56|6169.56|0
1647421940000|2022-03-16 09:12:20|6169.38|6169.38|6169|6169|6169.38|6169.38|6169|6169|0
1647421950000|2022-03-16 09:12:30|6168.63|6168.63|6168.81|6168.81|6168.81|6168.81|6168.63|6168.63|0
1647421970000|2022-03-16 09:12:50|6169.53|6169.53|6169.53|6169.53|6169.53|6169.53|6169.53|6169.53|0
1647422010000|2022-03-16 09:13:30|6168.38|6168.38|6167.75|6167.75|6168.38|6168.38|6167.43|6167.43|0
1647422030000|2022-03-16 09:13:50|6168.74|6168.74|6169.38|6169.38|6169.38|6169.38|6168.74|6168.74|0
1647422040000|2022-03-16 09:14:00|6169.74|6169.74|6171.13|6171.13|6171.13|6171.13|6169.74|6169.74|0
1647422080000|2022-03-16 09:14:40|6170.83|6170.83|6167.93|6167.93|6170.83|6170.83|6167.93|6167.93|0
1647422090000|2022-03-16 09:14:50|6168.12|6168.12|6168.12|6168.12|6168.12|6168.12|6168.12|6168.12|0
1647422100000|2022-03-16 09:15:00|6167.48|6167.48|6168.04|6168.04|6168.75|6168.75|6167.48|6167.48|0
1647422110000|2022-03-16 09:15:10|6166.77|6166.77|6166.77|6166.77|6166.77|6166.77|6166.39|6166.39|0
1647422120000|2022-03-16 09:15:20|6166.58|6166.58|6166.39|6166.39|6166.58|6166.58|6166.39|6166.39|0
1647422130000|2022-03-16 09:15:30|6164.49|6164.49|6164.49|6164.49|6164.49|6164.49|6164.49|6164.49|0
1647422140000|2022-03-16 09:15:40|6164.81|6164.81|6167.95|6167.95|6167.95|6167.95|6164.81|6164.81|0
1647422170000|2022-03-16 09:16:10|6168.3|6168.3|6169.18|6169.18|6169.37|6169.37|6168.3|6168.3|0
1647422180000|2022-03-16 09:16:20|6169.93|6169.93|6171.37|6171.37|6171.37|6171.37|6169.93|6169.93|0
1647422190000|2022-03-16 09:16:30|6172.08|6172.08|6172.37|6172.37|6172.37|6172.37|6172.08|6172.08|0
1647422210000|2022-03-16 09:16:50|6171.61|6171.61|6170.9|6170.9|6171.61|6171.61|6170.9|6170.9|0
1647422220000|2022-03-16 09:17:00|6170.54|6170.54|6170.54|6170.54|6170.54|6170.54|6170.54|6170.54|0
1647422240000|2022-03-16 09:17:20|6171.1|6171.1|6169.93|6169.93|6171.1|6171.1|6169.93|6169.93|0
1647422250000|2022-03-16 09:17:30|6169.55|6169.55|6169.74|6169.74|6169.74|6169.74|6169.55|6169.55|0
1647422260000|2022-03-16 09:17:40|6169.93|6169.93|6172.59|6172.59|6173.3|6173.3|6169.93|6169.93|0
1647422270000|2022-03-16 09:17:50|6171.52|6171.52|6171.52|6171.52|6171.52|6171.52|6171.52|6171.52|0
1647422280000|2022-03-16 09:18:00|6172.1|6172.1|6173.16|6173.16|6173.16|6173.16|6172.1|6172.1|0
1647422290000|2022-03-16 09:18:10|6173.45|6173.45|6173.74|6173.74|6173.74|6173.74|6173.45|6173.45|0
1647422310000|2022-03-16 09:18:30|6173.55|6173.55|6174.19|6174.19|6174.54|6174.54|6173.55|6173.55|0
1647422320000|2022-03-16 09:18:40|6173.47|6173.47|6170.65|6170.65|6173.47|6173.47|6170.65|6170.65|0
1647422330000|2022-03-16 09:18:50|6171.36|6171.36|6173.63|6173.63|6173.63|6173.63|6171.36|6171.36|0
1647422340000|2022-03-16 09:19:00|6173.31|6173.31|6173.81|6173.81|6173.81|6173.81|6173.31|6173.31|0
1647422350000|2022-03-16 09:19:10|6174.1|6174.1|6175.63|6175.63|6175.63|6175.63|6174.1|6174.1|0
1647422360000|2022-03-16 09:19:20|6175.05|6175.05|6174.57|6174.57|6175.05|6175.05|6174.57|6174.57|0
1647422380000|2022-03-16 09:19:40|6173.58|6173.58|6172.68|6172.68|6173.58|6173.58|6172.68|6172.68|0
1647422390000|2022-03-16 09:19:50|6171.8|6171.8|6168.03|6168.03|6171.8|6171.8|6168.03|6168.03|0
1647422400000|2022-03-16 09:20:00|6167.46|6167.46|6167.46|6167.46|6167.46|6167.46|6167.46|6167.46|0
1647422420000|2022-03-16 09:20:20|6167.09|6167.09|6167.09|6167.09|6167.09|6167.09|6167.09|6167.09|0
1647422430000|2022-03-16 09:20:30|6167.45|6167.45|6167.45|6167.45|6167.45|6167.45|6167.45|6167.45|0
1647422460000|2022-03-16 09:21:00|6166.51|6166.51|6166.32|6166.32|6166.88|6166.88|6166.32|6166.32|0
1647422470000|2022-03-16 09:21:10|6167.26|6167.26|6166.9|6166.9|6167.26|6167.26|6166.9|6166.9|0
1647422490000|2022-03-16 09:21:30|6167.26|6167.26|6168.85|6168.85|6169.43|6169.43|6167.26|6167.26|0
1647422500000|2022-03-16 09:21:40|6168.49|6168.49|6168.92|6168.92|6169.24|6169.24|6168.17|6168.17|0
1647422560000|2022-03-16 09:22:40|6169.3|6169.3|6169.3|6169.3|6169.3|6169.3|6169.3|6169.3|0
1647422570000|2022-03-16 09:22:50|6169.68|6169.68|6169.68|6169.68|6169.68|6169.68|6169.68|6169.68|0
1647422580000|2022-03-16 09:23:00|6170.04|6170.04|6170.22|6170.22|6170.22|6170.22|6170.04|6170.04|0
1647422590000|2022-03-16 09:23:10|6170.58|6170.58|6170.26|6170.26|6170.58|6170.58|6170.26|6170.26|0
1647422600000|2022-03-16 09:23:20|6170.84|6170.84|6170.84|6170.84|6170.84|6170.84|6170.84|6170.84|0
1647422610000|2022-03-16 09:23:30|6171.14|6171.14|6171.14|6171.14|6171.14|6171.14|6171.14|6171.14|0
1647422620000|2022-03-16 09:23:40|6170.64|6170.64|6170.64|6170.64|6170.64|6170.64|6170.64|6170.64|0
1647422650000|2022-03-16 09:24:10|6169.7|6169.7|6170.64|6170.64|6170.64|6170.64|6169.7|6169.7|0
1647422660000|2022-03-16 09:24:20|6170.83|6170.83|6171.41|6171.41|6171.41|6171.41|6170.83|6170.83|0
1647422670000|2022-03-16 09:24:30|6171.22|6171.22|6170.64|6170.64|6171.22|6171.22|6170.64|6170.64|0
1647422680000|2022-03-16 09:24:40|6170.15|6170.15|6170.15|6170.15|6170.15|6170.15|6170.15|6170.15|0
1647422700000|2022-03-16 09:25:00|6170.86|6170.86|6170.45|6170.45|6171.44|6171.44|6170.45|6170.45|0
1647422710000|2022-03-16 09:25:10|6170.09|6170.09|6169.72|6169.72|6170.09|6170.09|6169.72|6169.72|0
1647422720000|2022-03-16 09:25:20|6170.04|6170.04|6169.99|6169.99|6170.6|6170.6|6169.28|6169.28|0
1647422730000|2022-03-16 09:25:30|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|0
1647422750000|2022-03-16 09:25:50|6170.67|6170.67|6170.11|6170.11|6170.67|6170.67|6169.92|6169.92|0
1647422770000|2022-03-16 09:26:10|6169.75|6169.75|6169.75|6169.75|6169.75|6169.75|6169.75|6169.75|0
1647422790000|2022-03-16 09:26:30|6169.4|6169.4|6169.75|6169.75|6169.75|6169.75|6169.4|6169.4|0
1647422800000|2022-03-16 09:26:40|6169.56|6169.56|6169.56|6169.56|6169.56|6169.56|6169.56|6169.56|0
1647422810000|2022-03-16 09:26:50|6168.29|6168.29|6167.97|6167.97|6168.29|6168.29|6167.97|6167.97|0
1647422820000|2022-03-16 09:27:00|6167.65|6167.65|6167.65|6167.65|6167.65|6167.65|6167.65|6167.65|0
1647422830000|2022-03-16 09:27:10|6167.97|6167.97|6167.02|6167.02|6167.97|6167.97|6167.02|6167.02|0
1647422840000|2022-03-16 09:27:20|6166.44|6166.44|6166.44|6166.44|6166.44|6166.44|6166.44|6166.44|0
1647422870000|2022-03-16 09:27:50|6165.87|6165.87|6165.87|6165.87|6165.87|6165.87|6165.87|6165.87|0
1647422880000|2022-03-16 09:28:00|6165.52|6165.52|6166.23|6166.23|6166.23|6166.23|6165.52|6165.52|0
1647422890000|2022-03-16 09:28:10|6166.04|6166.04|6164.21|6164.21|6166.04|6166.04|6164.21|6164.21|0
1647422910000|2022-03-16 09:28:30|6163.5|6163.5|6162.14|6162.14|6163.5|6163.5|6162.14|6162.14|0
1647422920000|2022-03-16 09:28:40|6161.43|6161.43|6161.43|6161.43|6161.43|6161.43|6161.43|6161.43|0
1647422950000|2022-03-16 09:29:10|6161.74|6161.74|6161.74|6161.74|6161.74|6161.74|6161.74|6161.74|0
1647422960000|2022-03-16 09:29:20|6163.91|6163.91|6164.97|6164.97|6164.97|6164.97|6163.91|6163.91|0
1647422970000|2022-03-16 09:29:30|6164.62|6164.62|6164.62|6164.62|6164.62|6164.62|6164.62|6164.62|0
1647422980000|2022-03-16 09:29:40|6164.33|6164.33|6164.33|6164.33|6164.33|6164.33|6164.33|6164.33|0
1647422990000|2022-03-16 09:29:50|6163.26|6163.26|6163.26|6163.26|6163.26|6163.26|6163.26|6163.26|0
1647423000000|2022-03-16 09:30:00|6162.7|6162.7|6162.7|6162.7|6162.7|6162.7|6162.7|6162.7|0
1647423020000|2022-03-16 09:30:20|6163.45|6163.45|6162.48|6162.48|6163.82|6163.82|6162.3|6162.3|0
1647423030000|2022-03-16 09:30:30|6162.67|6162.67|6162.67|6162.67|6162.67|6162.67|6162.67|6162.67|0
1647423050000|2022-03-16 09:30:50|6163.55|6163.55|6166.93|6166.93|6166.93|6166.93|6163.55|6163.55|0
1647423060000|2022-03-16 09:31:00|6167.88|6167.88|6167.88|6167.88|6167.88|6167.88|6167.88|6167.88|0
1647423070000|2022-03-16 09:31:10|6168.59|6168.59|6169.09|6169.09|6169.09|6169.09|6168.59|6168.59|0
1647423090000|2022-03-16 09:31:30|6168.73|6168.73|6168.73|6168.73|6168.73|6168.73|6168.73|6168.73|0
1647423100000|2022-03-16 09:31:40|6167.74|6167.74|6168.28|6168.28|6168.28|6168.28|6167.42|6167.42|0
1647423140000|2022-03-16 09:32:20|6167.21|6167.21|6166.46|6166.46|6167.21|6167.21|6166.46|6166.46|0
1647423160000|2022-03-16 09:32:40|6166.14|6166.14|6166.5|6166.5|6166.5|6166.5|6166.14|6166.14|0
1647423170000|2022-03-16 09:32:50|6167.21|6167.21|6164.04|6164.04|6167.21|6167.21|6164.04|6164.04|0
1647423180000|2022-03-16 09:33:00|6164.35|6164.35|6164.35|6164.35|6164.35|6164.35|6164.35|6164.35|0
1647423190000|2022-03-16 09:33:10|6163.4|6163.4|6163.69|6163.69|6163.69|6163.69|6163.4|6163.4|0
1647423200000|2022-03-16 09:33:20|6163.33|6163.33|6163.33|6163.33|6163.33|6163.33|6163.33|6163.33|0
1647423230000|2022-03-16 09:33:50|6162.38|6162.38|6161.39|6161.39|6162.38|6162.38|6161.07|6161.07|0
1647423250000|2022-03-16 09:34:10|6162.1|6162.1|6162.1|6162.1|6162.1|6162.1|6162.1|6162.1|0
1647423260000|2022-03-16 09:34:20|6161.39|6161.39|6160.64|6160.64|6161.39|6161.39|6160.64|6160.64|0
1647423270000|2022-03-16 09:34:30|6161.2|6161.2|6161.2|6161.2|6161.2|6161.2|6161.2|6161.2|0
1647423280000|2022-03-16 09:34:40|6160.64|6160.64|6160.64|6160.64|6160.64|6160.64|6160.64|6160.64|0
1647423290000|2022-03-16 09:34:50|6160.32|6160.32|6161.03|6161.03|6161.03|6161.03|6160.32|6160.32|0
1647423320000|2022-03-16 09:35:20|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|0
1647423340000|2022-03-16 09:35:40|6160.21|6160.21|6160.21|6160.21|6160.21|6160.21|6160.21|6160.21|0
1647423370000|2022-03-16 09:36:10|6160.02|6160.02|6160.02|6160.02|6160.02|6160.02|6160.02|6160.02|0
1647423380000|2022-03-16 09:36:20|6159.73|6159.73|6159.41|6159.41|6159.73|6159.73|6159.41|6159.41|0
1647423390000|2022-03-16 09:36:30|6157.93|6157.93|6157.93|6157.93|6157.93|6157.93|6157.93|6157.93|0
1647423410000|2022-03-16 09:36:50|6157.64|6157.64|6158.01|6158.01|6158.01|6158.01|6157.64|6157.64|0
1647423440000|2022-03-16 09:37:20|6157.69|6157.69|6157.06|6157.06|6157.69|6157.69|6157.06|6157.06|0
1647423450000|2022-03-16 09:37:30|6157.77|6157.77|6157.77|6157.77|6157.77|6157.77|6157.77|6157.77|0
1647423460000|2022-03-16 09:37:40|6157.41|6157.41|6157.41|6157.41|6157.77|6157.77|6157.41|6157.41|0
1647423470000|2022-03-16 09:37:50|6156.83|6156.83|6156.83|6156.83|6156.83|6156.83|6156.83|6156.83|0
1647423480000|2022-03-16 09:38:00|6155.56|6155.56|6152.95|6152.95|6155.56|6155.56|6152.95|6152.95|0
1647423490000|2022-03-16 09:38:10|6152.6|6152.6|6152.98|6152.98|6153.93|6153.93|6152.6|6152.6|0
1647423500000|2022-03-16 09:38:20|6152.27|6152.27|6152.27|6152.27|6152.27|6152.27|6152.27|6152.27|0
1647423530000|2022-03-16 09:38:50|6151.68|6151.68|6152|6152|6152|6152|6151.37|6151.37|0
1647423540000|2022-03-16 09:39:00|6149.03|6149.03|6148.7|6148.7|6149.03|6149.03|6148.67|6148.67|0
1647423550000|2022-03-16 09:39:10|6149.33|6149.33|6149.33|6149.33|6149.33|6149.33|6149.33|6149.33|0
1647423560000|2022-03-16 09:39:20|6149.72|6149.72|6149.72|6149.72|6149.72|6149.72|6149.72|6149.72|0
1647423570000|2022-03-16 09:39:30|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|0
1647423600000|2022-03-16 09:40:00|6148.05|6148.05|6147.69|6147.69|6148.05|6148.05|6147.69|6147.69|0
1647423610000|2022-03-16 09:40:10|6146.1|6146.1|6143.84|6143.84|6146.1|6146.1|6142.93|6142.93|0
1647423620000|2022-03-16 09:40:20|6143.47|6143.47|6146.11|6146.11|6146.13|6146.13|6143.47|6143.47|0
1647423630000|2022-03-16 09:40:30|6146.4|6146.4|6146.4|6146.4|6146.4|6146.4|6146.4|6146.4|0
1647423640000|2022-03-16 09:40:40|6146.04|6146.04|6144.95|6144.95|6146.04|6146.04|6144.95|6144.95|0
1647423650000|2022-03-16 09:40:50|6145.91|6145.91|6146.29|6146.29|6146.29|6146.29|6145.91|6145.91|0
1647423660000|2022-03-16 09:41:00|6148.19|6148.19|6148.19|6148.19|6148.19|6148.19|6148.19|6148.19|0
1647423670000|2022-03-16 09:41:10|6147.81|6147.81|6147.81|6147.81|6147.81|6147.81|6147.81|6147.81|0
1647423680000|2022-03-16 09:41:20|6148.13|6148.13|6148.77|6148.77|6148.77|6148.77|6148.13|6148.13|0
1647423700000|2022-03-16 09:41:40|6150.91|6150.91|6152.81|6152.81|6152.81|6152.81|6150.91|6150.91|0
1647423710000|2022-03-16 09:41:50|6152.45|6152.45|6152.01|6152.01|6152.77|6152.77|6152.01|6152.01|0
1647423740000|2022-03-16 09:42:20|6153.08|6153.08|6156.42|6156.42|6156.42|6156.42|6153.08|6153.08|0
1647423750000|2022-03-16 09:42:30|6156.8|6156.8|6156.44|6156.44|6156.8|6156.8|6156.44|6156.44|0
1647423780000|2022-03-16 09:43:00|6157.08|6157.08|6159.49|6159.49|6159.87|6159.87|6157.08|6157.08|0
1647423790000|2022-03-16 09:43:10|6158.54|6158.54|6158.92|6158.92|6158.92|6158.92|6158.54|6158.54|0
1647423800000|2022-03-16 09:43:20|6158.17|6158.17|6157.98|6157.98|6158.17|6158.17|6157.98|6157.98|0
1647423810000|2022-03-16 09:43:30|6158.69|6158.69|6157.98|6157.98|6158.69|6158.69|6157.98|6157.98|0
1647423820000|2022-03-16 09:43:40|6156.84|6156.84|6154.75|6154.75|6156.84|6156.84|6154.75|6154.75|0
1647423840000|2022-03-16 09:44:00|6154.4|6154.4|6156.18|6156.18|6156.18|6156.18|6154.4|6154.4|0
1647423850000|2022-03-16 09:44:10|6156.53|6156.53|6158.01|6158.01|6158.38|6158.38|6156.53|6156.53|0
1647423870000|2022-03-16 09:44:30|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|0
1647423890000|2022-03-16 09:44:50|6157.97|6157.97|6158.96|6158.96|6158.96|6158.96|6157.97|6157.97|0
1647423900000|2022-03-16 09:45:00|6159.32|6159.32|6159.9|6159.9|6159.9|6159.9|6159.32|6159.32|0
1647423910000|2022-03-16 09:45:10|6159.14|6159.14|6159.14|6159.14|6159.14|6159.14|6159.14|6159.14|0
1647423930000|2022-03-16 09:45:30|6158.78|6158.78|6158.78|6158.78|6158.78|6158.78|6158.78|6158.78|0
1647423940000|2022-03-16 09:45:40|6159.14|6159.14|6159.49|6159.49|6159.49|6159.49|6159.14|6159.14|0
1647423960000|2022-03-16 09:46:00|6158.86|6158.86|6158.86|6158.86|6158.86|6158.86|6158.86|6158.86|0
1647423970000|2022-03-16 09:46:10|6158.14|6158.14|6158.64|6158.64|6158.64|6158.64|6158.14|6158.14|0
1647423980000|2022-03-16 09:46:20|6157.7|6157.7|6157.35|6157.35|6157.7|6157.7|6157.35|6157.35|0
1647424020000|2022-03-16 09:47:00|6156.6|6156.6|6153.77|6153.77|6156.6|6156.6|6153.77|6153.77|0
1647424030000|2022-03-16 09:47:10|6153.01|6153.01|6153.01|6153.01|6153.01|6153.01|6153.01|6153.01|0
1647424040000|2022-03-16 09:47:20|6152.65|6152.65|6152.65|6152.65|6152.65|6152.65|6152.65|6152.65|0
1647424050000|2022-03-16 09:47:30|6153.72|6153.72|6154.08|6154.08|6154.79|6154.79|6153.72|6153.72|0
1647424060000|2022-03-16 09:47:40|6152.11|6152.11|6150.59|6150.59|6152.11|6152.11|6150.59|6150.59|0
1647424070000|2022-03-16 09:47:50|6150.96|6150.96|6150.96|6150.96|6150.96|6150.96|6150.96|6150.96|0
1647424080000|2022-03-16 09:48:00|6150.58|6150.58|6150.58|6150.58|6150.58|6150.58|6150.58|6150.58|0
1647424090000|2022-03-16 09:48:10|6150.96|6150.96|6150.96|6150.96|6150.96|6150.96|6150.96|6150.96|0
1647424110000|2022-03-16 09:48:30|6151.72|6151.72|6151.72|6151.72|6151.72|6151.72|6151.72|6151.72|0
1647424130000|2022-03-16 09:48:50|6152.07|6152.07|6152.07|6152.07|6152.07|6152.07|6152.07|6152.07|0
1647424140000|2022-03-16 09:49:00|6152.43|6152.43|6152.43|6152.43|6152.43|6152.43|6152.43|6152.43|0
1647424150000|2022-03-16 09:49:10|6152.62|6152.62|6152.81|6152.81|6152.81|6152.81|6152.62|6152.62|0
1647424170000|2022-03-16 09:49:30|6154.33|6154.33|6155.19|6155.19|6155.19|6155.19|6153.97|6153.97|0
1647424180000|2022-03-16 09:49:40|6155.51|6155.51|6155.51|6155.51|6155.51|6155.51|6155.51|6155.51|0
1647424190000|2022-03-16 09:49:50|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|0
1647424210000|2022-03-16 09:50:10|6154.97|6154.97|6154.4|6154.4|6154.97|6154.97|6154.4|6154.4|0
1647424220000|2022-03-16 09:50:20|6152.88|6152.88|6152.52|6152.52|6152.88|6152.88|6152.52|6152.52|0
1647424230000|2022-03-16 09:50:30|6152.17|6152.17|6151.11|6151.11|6152.17|6152.17|6151.11|6151.11|0
1647424250000|2022-03-16 09:50:50|6150.76|6150.76|6151.54|6151.54|6151.83|6151.83|6150.76|6150.76|0
1647424260000|2022-03-16 09:51:00|6150.79|6150.79|6151.08|6151.08|6151.08|6151.08|6150.79|6150.79|0
1647424270000|2022-03-16 09:51:10|6150.36|6150.36|6150.55|6150.55|6150.55|6150.55|6150.36|6150.36|0
1647424280000|2022-03-16 09:51:20|6152.53|6152.53|6153.03|6153.03|6153.52|6153.52|6152.53|6152.53|0
1647424290000|2022-03-16 09:51:30|6152.53|6152.53|6152.91|6152.91|6152.91|6152.91|6152.53|6152.53|0
1647424300000|2022-03-16 09:51:40|6152.59|6152.59|6153.95|6153.95|6153.95|6153.95|6152.59|6152.59|0
1647424310000|2022-03-16 09:51:50|6153.76|6153.76|6153.76|6153.76|6153.76|6153.76|6153.76|6153.76|0
1647424350000|2022-03-16 09:52:30|6156.81|6156.81|6156.81|6156.81|6156.81|6156.81|6156.81|6156.81|0
1647424360000|2022-03-16 09:52:40|6157.37|6157.37|6157.19|6157.19|6157.37|6157.37|6157.19|6157.19|0
1647424370000|2022-03-16 09:52:50|6158.14|6158.14|6158.52|6158.52|6158.52|6158.52|6158.14|6158.14|0
1647424380000|2022-03-16 09:53:00|6158.2|6158.2|6158.2|6158.2|6158.2|6158.2|6158.2|6158.2|0
1647424400000|2022-03-16 09:53:20|6158.58|6158.58|6158.58|6158.58|6158.58|6158.58|6158.58|6158.58|0
1647424410000|2022-03-16 09:53:30|6158.47|6158.47|6158.5|6158.5|6158.5|6158.5|6157.75|6157.75|0
1647424420000|2022-03-16 09:53:40|6158.01|6158.01|6157.02|6157.02|6158.01|6158.01|6157.02|6157.02|0
1647424430000|2022-03-16 09:53:50|6156.64|6156.64|6156.64|6156.64|6156.64|6156.64|6156.64|6156.64|0
1647424440000|2022-03-16 09:54:00|6155.88|6155.88|6155.25|6155.25|6155.88|6155.88|6155.25|6155.25|0
1647424450000|2022-03-16 09:54:10|6156.31|6156.31|6157.04|6157.04|6157.04|6157.04|6156.31|6156.31|0
1647424460000|2022-03-16 09:54:20|6155.98|6155.98|6155.98|6155.98|6155.98|6155.98|6155.98|6155.98|0
1647424470000|2022-03-16 09:54:30|6156.33|6156.33|6155.75|6155.75|6156.33|6156.33|6155.75|6155.75|0
1647424480000|2022-03-16 09:54:40|6155.43|6155.43|6154.68|6154.68|6155.43|6155.43|6154.68|6154.68|0
1647424510000|2022-03-16 09:55:10|6154.19|6154.19|6154.19|6154.19|6154.19|6154.19|6154.19|6154.19|0
1647424530000|2022-03-16 09:55:30|6153.81|6153.81|6153.81|6153.81|6153.81|6153.81|6153.81|6153.81|0
1647424550000|2022-03-16 09:55:50|6154.52|6154.52|6154.52|6154.52|6154.52|6154.52|6154.52|6154.52|0
1647424580000|2022-03-16 09:56:20|6155.09|6155.09|6155.61|6155.61|6155.61|6155.61|6155.09|6155.09|0
1647424600000|2022-03-16 09:56:40|6157.52|6157.52|6157.9|6157.9|6157.9|6157.9|6157.52|6157.52|0
1647424620000|2022-03-16 09:57:00|6158.97|6158.97|6160.8|6160.8|6160.8|6160.8|6158.97|6158.97|0
1647424630000|2022-03-16 09:57:10|6160.41|6160.41|6160.41|6160.41|6160.41|6160.41|6160.41|6160.41|0
1647424640000|2022-03-16 09:57:20|6161.56|6161.56|6161.56|6161.56|6162.31|6162.31|6161.56|6161.56|0
1647424650000|2022-03-16 09:57:30|6161.2|6161.2|6160.49|6160.49|6161.2|6161.2|6160.49|6160.49|0
1647424690000|2022-03-16 09:58:10|6160.13|6160.13|6160.13|6160.13|6160.7|6160.7|6160.13|6160.13|0
1647424700000|2022-03-16 09:58:20|6160.42|6160.42|6163.42|6163.42|6163.42|6163.42|6160.42|6160.42|0
1647424710000|2022-03-16 09:58:30|6164.41|6164.41|6164.91|6164.91|6164.91|6164.91|6164.41|6164.41|0
1647424730000|2022-03-16 09:58:50|6165.26|6165.26|6165.24|6165.24|6166.56|6166.56|6165.24|6165.24|0
1647424740000|2022-03-16 09:59:00|6167.71|6167.71|6167.71|6167.71|6167.71|6167.71|6167.71|6167.71|0
1647424750000|2022-03-16 09:59:10|6168.3|6168.3|6168.3|6168.3|6168.3|6168.3|6168.3|6168.3|0
1647424780000|2022-03-16 09:59:40|6167.94|6167.94|6167.53|6167.53|6167.94|6167.94|6167.18|6167.18|0
1647424800000|2022-03-16 10:00:00|6166.01|6166.01|6166.01|6166.01|6166.01|6166.01|6166.01|6166.01|0
1647424810000|2022-03-16 10:00:10|6166.72|6166.72|6166.34|6166.34|6166.72|6166.72|6166.34|6166.34|0
1647424820000|2022-03-16 10:00:20|6165.98|6165.98|6166.34|6166.34|6167.05|6167.05|6165.98|6165.98|0
1647424830000|2022-03-16 10:00:30|6166.7|6166.7|6165.27|6165.27|6166.7|6166.7|6165.27|6165.27|0
1647424840000|2022-03-16 10:00:40|6164.78|6164.78|6164.78|6164.78|6164.78|6164.78|6164.78|6164.78|0
1647424850000|2022-03-16 10:00:50|6165.41|6165.41|6165.41|6165.41|6165.41|6165.41|6165.41|6165.41|0
1647424870000|2022-03-16 10:01:10|6166.18|6166.18|6168.76|6168.76|6168.76|6168.76|6166.18|6166.18|0
1647424880000|2022-03-16 10:01:20|6168.38|6168.38|6168.38|6168.38|6168.76|6168.76|6168.38|6168.38|0
1647424890000|2022-03-16 10:01:30|6167.67|6167.67|6167.96|6167.96|6167.96|6167.96|6167.67|6167.67|0
1647424900000|2022-03-16 10:01:40|6169.23|6169.23|6169.59|6169.59|6169.59|6169.59|6169.23|6169.23|0
1647424910000|2022-03-16 10:01:50|6170.01|6170.01|6171.29|6171.29|6171.29|6171.29|6170.01|6170.01|0
1647424920000|2022-03-16 10:02:00|6170.93|6170.93|6171.09|6171.09|6171.22|6171.22|6170.51|6170.51|0
1647424930000|2022-03-16 10:02:10|6171.39|6171.39|6171.68|6171.68|6171.68|6171.68|6171.39|6171.39|0
1647424950000|2022-03-16 10:02:30|6172.06|6172.06|6172.43|6172.43|6172.43|6172.43|6172.06|6172.06|0
1647424960000|2022-03-16 10:02:40|6173.07|6173.07|6173.07|6173.07|6173.07|6173.07|6173.07|6173.07|0
1647424970000|2022-03-16 10:02:50|6173.57|6173.57|6173.63|6173.63|6173.92|6173.92|6173.57|6173.57|0
1647424980000|2022-03-16 10:03:00|6173.92|6173.92|6173.92|6173.92|6173.92|6173.92|6173.92|6173.92|0
1647424990000|2022-03-16 10:03:10|6172.78|6172.78|6172.07|6172.07|6172.78|6172.78|6172.07|6172.07|0
1647425010000|2022-03-16 10:03:30|6173.02|6173.02|6173.02|6173.02|6173.02|6173.02|6173.02|6173.02|0
1647425020000|2022-03-16 10:03:40|6172.63|6172.63|6172.63|6172.63|6172.63|6172.63|6172.63|6172.63|0
1647425050000|2022-03-16 10:04:10|6173.06|6173.06|6173.64|6173.64|6173.64|6173.64|6173.06|6173.06|0
1647425100000|2022-03-16 10:05:00|6173.93|6173.93|6173.73|6173.73|6174.49|6174.49|6173.35|6173.35|0
1647425110000|2022-03-16 10:05:10|6172.74|6172.74|6173.05|6173.05|6173.81|6173.81|6172.74|6172.74|0
1647425120000|2022-03-16 10:05:20|6172.06|6172.06|6170.96|6170.96|6172.06|6172.06|6170.58|6170.58|0
1647425160000|2022-03-16 10:06:00|6170.61|6170.61|6170.61|6170.61|6170.61|6170.61|6170.61|6170.61|0
1647425170000|2022-03-16 10:06:10|6170.23|6170.23|6170.23|6170.23|6170.23|6170.23|6170.23|6170.23|0
1647425190000|2022-03-16 10:06:30|6169.46|6169.46|6169.68|6169.68|6169.68|6169.68|6169.46|6169.46|0
1647425200000|2022-03-16 10:06:40|6169.32|6169.32|6169.32|6169.32|6169.32|6169.32|6169.32|6169.32|0
1647425220000|2022-03-16 10:07:00|6168.96|6168.96|6168.96|6168.96|6168.96|6168.96|6168.96|6168.96|0
1647425230000|2022-03-16 10:07:10|6168.67|6168.67|6167.33|6167.33|6168.96|6168.96|6167.33|6167.33|0
1647425260000|2022-03-16 10:07:40|6166.84|6166.84|6165.99|6165.99|6167.19|6167.19|6165.99|6165.99|0
1647425270000|2022-03-16 10:07:50|6167.58|6167.58|6167.58|6167.58|6167.58|6167.58|6167.58|6167.58|0
1647425280000|2022-03-16 10:08:00|6167.93|6167.93|6167.58|6167.58|6167.93|6167.93|6167.58|6167.58|0
1647425290000|2022-03-16 10:08:10|6167.26|6167.26|6168.25|6168.25|6168.25|6168.25|6167.26|6167.26|0
1647425320000|2022-03-16 10:08:40|6168.57|6168.57|6168.54|6168.54|6168.57|6168.57|6168.19|6168.19|0
1647425360000|2022-03-16 10:09:20|6168.9|6168.9|6168.9|6168.9|6168.9|6168.9|6168.9|6168.9|0
1647425370000|2022-03-16 10:09:30|6168.52|6168.52|6168.14|6168.14|6168.52|6168.52|6168.14|6168.14|0
1647425380000|2022-03-16 10:09:40|6168.43|6168.43|6168.94|6168.94|6168.94|6168.94|6167.61|6167.61|0
1647425400000|2022-03-16 10:10:00|6169.74|6169.74|6178.36|6178.36|6178.86|6178.86|6169.74|6169.74|0
1647425410000|2022-03-16 10:10:10|6178.65|6178.65|6178.09|6178.09|6182.85|6182.85|6178.09|6178.09|0
1647425420000|2022-03-16 10:10:20|6178.73|6178.73|6182.49|6182.49|6182.84|6182.84|6178.73|6178.73|0
1647425430000|2022-03-16 10:10:30|6183.24|6183.24|6183.24|6183.24|6183.24|6183.24|6183.24|6183.24|0
1647425440000|2022-03-16 10:10:40|6182.86|6182.86|6182.86|6182.86|6182.86|6182.86|6182.86|6182.86|0
1647425450000|2022-03-16 10:10:50|6182.14|6182.14|6182.14|6182.14|6182.14|6182.14|6181.76|6181.76|0
1647425460000|2022-03-16 10:11:00|6183.09|6183.09|6186.14|6186.14|6186.14|6186.14|6183.09|6183.09|0
1647425470000|2022-03-16 10:11:10|6187.28|6187.28|6186.16|6186.16|6187.3|6187.3|6185.78|6185.78|0
1647425480000|2022-03-16 10:11:20|6185.97|6185.97|6184.68|6184.68|6185.97|6185.97|6184.68|6184.68|0
1647425490000|2022-03-16 10:11:30|6184.3|6184.3|6185.82|6185.82|6185.82|6185.82|6184.3|6184.3|0
1647425500000|2022-03-16 10:11:40|6186.18|6186.18|6186.52|6186.52|6186.92|6186.92|6186.18|6186.18|0
1647425510000|2022-03-16 10:11:50|6187.48|6187.48|6189.46|6189.46|6189.46|6189.46|6187.48|6187.48|0
1647425520000|2022-03-16 10:12:00|6189.11|6189.11|6189.11|6189.11|6189.46|6189.46|6189.11|6189.11|0
1647425530000|2022-03-16 10:12:10|6190.63|6190.63|6188.64|6188.64|6191.13|6191.13|6188.64|6188.64|0
1647425540000|2022-03-16 10:12:20|6189.22|6189.22|6189.89|6189.89|6189.96|6189.96|6189.22|6189.22|0
1647425550000|2022-03-16 10:12:30|6189.26|6189.26|6189.97|6189.97|6189.97|6189.97|6189.26|6189.26|0
1647425560000|2022-03-16 10:12:40|6189.44|6189.44|6192.07|6192.07|6192.07|6192.07|6189.44|6189.44|0
1647425570000|2022-03-16 10:12:50|6191.71|6191.71|6191.13|6191.13|6191.71|6191.71|6191.13|6191.13|0
1647425580000|2022-03-16 10:13:00|6189.98|6189.98|6189.5|6189.5|6190.62|6190.62|6189.5|6189.5|0
1647425590000|2022-03-16 10:13:10|6188.23|6188.23|6192.38|6192.38|6192.38|6192.38|6188.23|6188.23|0
1647425600000|2022-03-16 10:13:20|6192.08|6192.08|6191.26|6191.26|6192.08|6192.08|6190.99|6190.99|0
1647425610000|2022-03-16 10:13:30|6190.54|6190.54|6190.54|6190.54|6190.54|6190.54|6190.54|6190.54|0
1647425620000|2022-03-16 10:13:40|6190.84|6190.84|6192.54|6192.54|6192.54|6192.54|6190.84|6190.84|0
1647425640000|2022-03-16 10:14:00|6192.18|6192.18|6191.54|6191.54|6192.18|6192.18|6191.54|6191.54|0
1647425650000|2022-03-16 10:14:10|6191.04|6191.04|6192.13|6192.13|6192.13|6192.13|6189.67|6189.67|0
1647425660000|2022-03-16 10:14:20|6191.75|6191.75|6190.84|6190.84|6192.31|6192.31|6190.84|6190.84|0
1647425670000|2022-03-16 10:14:30|6189.7|6189.7|6189.81|6189.81|6189.81|6189.81|6189.51|6189.51|0
1647425680000|2022-03-16 10:14:40|6190.19|6190.19|6189.83|6189.83|6190.19|6190.19|6189.83|6189.83|0
1647425690000|2022-03-16 10:14:50|6189.12|6189.12|6189.66|6189.66|6189.66|6189.66|6189.12|6189.12|0
1647425700000|2022-03-16 10:15:00|6189.85|6189.85|6190.23|6190.23|6190.6|6190.6|6189.85|6189.85|0
1647425710000|2022-03-16 10:15:10|6190.41|6190.41|6190.23|6190.23|6190.77|6190.77|6190.23|6190.23|0
1647425720000|2022-03-16 10:15:20|6191.5|6191.5|6190.87|6190.87|6192.8|6192.8|6190.87|6190.87|0
1647425740000|2022-03-16 10:15:40|6190.58|6190.58|6189.43|6189.43|6190.58|6190.58|6189.43|6189.43|0
1647425800000|2022-03-16 10:16:40|6188.44|6188.44|6189.09|6189.09|6189.09|6189.09|6188.15|6188.15|0
1647425810000|2022-03-16 10:16:50|6188.91|6188.91|6190.05|6190.05|6190.05|6190.05|6188.91|6188.91|0
1647425830000|2022-03-16 10:17:10|6189.86|6189.86|6188.34|6188.34|6189.86|6189.86|6188.34|6188.34|0
1647425840000|2022-03-16 10:17:20|6187.78|6187.78|6188.15|6188.15|6188.15|6188.15|6187.59|6187.59|0
1647425850000|2022-03-16 10:17:30|6187.59|6187.59|6187.59|6187.59|6187.59|6187.59|6187.59|6187.59|0
1647425870000|2022-03-16 10:17:50|6186|6186|6185.31|6185.31|6186.73|6186.73|6185.31|6185.31|0
1647425880000|2022-03-16 10:18:00|6184.99|6184.99|6181.91|6181.91|6184.99|6184.99|6180.44|6180.44|0
1647425890000|2022-03-16 10:18:10|6179.93|6179.93|6178.47|6178.47|6179.93|6179.93|6178.47|6178.47|0
1647425900000|2022-03-16 10:18:20|6178.68|6178.68|6178.68|6178.68|6178.68|6178.68|6178.68|6178.68|0
1647425910000|2022-03-16 10:18:30|6178.87|6178.87|6182.2|6182.2|6182.2|6182.2|6178.87|6178.87|0
1647425920000|2022-03-16 10:18:40|6182.39|6182.39|6183.03|6183.03|6183.03|6183.03|6182.39|6182.39|0
1647425930000|2022-03-16 10:18:50|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|0
1647425940000|2022-03-16 10:19:00|6184.88|6184.88|6184.88|6184.88|6185.2|6185.2|6184.88|6184.88|0
1647425950000|2022-03-16 10:19:10|6184.5|6184.5|6185.99|6185.99|6185.99|6185.99|6184.5|6184.5|0
1647425970000|2022-03-16 10:19:30|6186.28|6186.28|6185.9|6185.9|6186.39|6186.39|6185.9|6185.9|0
1647425990000|2022-03-16 10:19:50|6185.31|6185.31|6185.31|6185.31|6185.31|6185.31|6185.31|6185.31|0
1647426000000|2022-03-16 10:20:00|6185.67|6185.67|6185.48|6185.48|6185.67|6185.67|6185.48|6185.48|0
1647426020000|2022-03-16 10:20:20|6185.13|6185.13|6185.13|6185.13|6185.13|6185.13|6185.13|6185.13|0
1647426040000|2022-03-16 10:20:40|6185.48|6185.48|6185.86|6185.86|6185.86|6185.86|6185.48|6185.48|0
1647426070000|2022-03-16 10:21:10|6185.54|6185.54|6185.54|6185.54|6185.54|6185.54|6185.54|6185.54|0
1647426080000|2022-03-16 10:21:20|6185.18|6185.18|6185.18|6185.18|6185.18|6185.18|6185.18|6185.18|0
1647426090000|2022-03-16 10:21:30|6185.9|6185.9|6187.04|6187.04|6187.04|6187.04|6185.9|6185.9|0
1647426100000|2022-03-16 10:21:40|6186.75|6186.75|6186.75|6186.75|6186.75|6186.75|6186.75|6186.75|0
1647426110000|2022-03-16 10:21:50|6186.56|6186.56|6186.85|6186.85|6186.85|6186.85|6186.56|6186.56|0
1647426130000|2022-03-16 10:22:10|6186.53|6186.53|6186.53|6186.53|6186.53|6186.53|6186.53|6186.53|0
1647426140000|2022-03-16 10:22:20|6187.68|6187.68|6187.68|6187.68|6187.68|6187.68|6187.68|6187.68|0
1647426150000|2022-03-16 10:22:30|6186.96|6186.96|6186.96|6186.96|6186.96|6186.96|6186.96|6186.96|0
1647426160000|2022-03-16 10:22:40|6187.26|6187.26|6188.11|6188.11|6188.11|6188.11|6187.26|6187.26|0
1647426170000|2022-03-16 10:22:50|6188.3|6188.3|6188.3|6188.3|6188.3|6188.3|6188.3|6188.3|0
1647426180000|2022-03-16 10:23:00|6188.65|6188.65|6189.85|6189.85|6190.56|6190.56|6188.65|6188.65|0
1647426190000|2022-03-16 10:23:10|6190.2|6190.2|6191.08|6191.08|6191.08|6191.08|6190.2|6190.2|0
1647426200000|2022-03-16 10:23:20|6191.46|6191.46|6191.46|6191.46|6191.46|6191.46|6191.46|6191.46|0
1647426210000|2022-03-16 10:23:30|6192.03|6192.03|6191.46|6191.46|6192.03|6192.03|6191.46|6191.46|0
1647426220000|2022-03-16 10:23:40|6191.17|6191.17|6189.84|6189.84|6191.17|6191.17|6189.84|6189.84|0
1647426260000|2022-03-16 10:24:20|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|0
1647426270000|2022-03-16 10:24:30|6190.58|6190.58|6190.4|6190.4|6190.58|6190.58|6190.4|6190.4|0
1647426300000|2022-03-16 10:25:00|6191.11|6191.11|6191.11|6191.11|6191.11|6191.11|6191.11|6191.11|0
1647426330000|2022-03-16 10:25:30|6191.87|6191.87|6191.51|6191.51|6191.87|6191.87|6191.51|6191.51|0
1647426350000|2022-03-16 10:25:50|6191.87|6191.87|6192.81|6192.81|6192.81|6192.81|6191.87|6191.87|0
1647426380000|2022-03-16 10:26:20|6192.45|6192.45|6192.45|6192.45|6192.45|6192.45|6192.45|6192.45|0
1647426400000|2022-03-16 10:26:40|6192.1|6192.1|6190.37|6190.37|6192.1|6192.1|6190.37|6190.37|0
1647426410000|2022-03-16 10:26:50|6190.73|6190.73|6190.73|6190.73|6190.73|6190.73|6190.73|6190.73|0
1647426430000|2022-03-16 10:27:10|6191.49|6191.49|6195.35|6195.35|6195.35|6195.35|6191.49|6191.49|0
1647426440000|2022-03-16 10:27:20|6195.73|6195.73|6194.62|6194.62|6195.73|6195.73|6194.62|6194.62|0
1647426450000|2022-03-16 10:27:30|6194.93|6194.93|6195.25|6195.25|6195.25|6195.25|6194.93|6194.93|0
1647426460000|2022-03-16 10:27:40|6194.93|6194.93|6192.38|6192.38|6194.93|6194.93|6192.38|6192.38|0
1647426470000|2022-03-16 10:27:50|6192.74|6192.74|6191.69|6191.69|6193.09|6193.09|6191.69|6191.69|0
1647426500000|2022-03-16 10:28:20|6193.22|6193.22|6193.22|6193.22|6193.22|6193.22|6193.22|6193.22|0
1647426510000|2022-03-16 10:28:30|6192.84|6192.84|6192.84|6192.84|6192.84|6192.84|6192.84|6192.84|0
1647426520000|2022-03-16 10:28:40|6193.19|6193.19|6193.19|6193.19|6193.19|6193.19|6193.19|6193.19|0
1647426530000|2022-03-16 10:28:50|6193.55|6193.55|6195.03|6195.03|6195.03|6195.03|6193.55|6193.55|0
1647426540000|2022-03-16 10:29:00|6195.53|6195.53|6194.77|6194.77|6195.53|6195.53|6194.77|6194.77|0
1647426550000|2022-03-16 10:29:10|6194.41|6194.41|6194.41|6194.41|6194.41|6194.41|6194.41|6194.41|0
1647426560000|2022-03-16 10:29:20|6194.05|6194.05|6194.05|6194.05|6194.05|6194.05|6194.05|6194.05|0
1647426570000|2022-03-16 10:29:30|6193.74|6193.74|6192.78|6192.78|6193.74|6193.74|6192.14|6192.14|0
1647426580000|2022-03-16 10:29:40|6192.49|6192.49|6192.49|6192.49|6192.49|6192.49|6192.49|6192.49|0
1647426590000|2022-03-16 10:29:50|6191.99|6191.99|6191.5|6191.5|6191.99|6191.99|6191.5|6191.5|0
1647426600000|2022-03-16 10:30:00|6192.45|6192.45|6192.84|6192.84|6192.84|6192.84|6192.45|6192.45|0
1647426610000|2022-03-16 10:30:10|6193.57|6193.57|6193.92|6193.92|6193.92|6193.92|6193.57|6193.57|0
1647426620000|2022-03-16 10:30:20|6193.21|6193.21|6194.2|6194.2|6194.2|6194.2|6193.21|6193.21|0
1647426630000|2022-03-16 10:30:30|6194.41|6194.41|6194.41|6194.41|6194.41|6194.41|6194.41|6194.41|0
1647426650000|2022-03-16 10:30:50|6195.56|6195.56|6195.56|6195.56|6195.56|6195.56|6195.56|6195.56|0
1647426670000|2022-03-16 10:31:10|6195.2|6195.2|6194.84|6194.84|6195.2|6195.2|6194.84|6194.84|0
1647426680000|2022-03-16 10:31:20|6195.48|6195.48|6195.97|6195.97|6195.97|6195.97|6195.48|6195.48|0
1647426690000|2022-03-16 10:31:30|6196.74|6196.74|6196.92|6196.92|6196.92|6196.92|6196.74|6196.74|0
1647426700000|2022-03-16 10:31:40|6197.51|6197.51|6197.51|6197.51|6197.51|6197.51|6197.51|6197.51|0
1647426720000|2022-03-16 10:32:00|6196.74|6196.74|6196.74|6196.74|6196.74|6196.74|6196.74|6196.74|0
1647426730000|2022-03-16 10:32:10|6198.24|6198.24|6198.24|6198.24|6198.24|6198.24|6198.24|6198.24|0
1647426740000|2022-03-16 10:32:20|6197.75|6197.75|6197.25|6197.25|6197.75|6197.75|6197.25|6197.25|0
1647426750000|2022-03-16 10:32:30|6196.67|6196.67|6196.67|6196.67|6196.67|6196.67|6196.67|6196.67|0
1647426760000|2022-03-16 10:32:40|6197.76|6197.76|6198.4|6198.4|6198.4|6198.4|6197.76|6197.76|0
1647426770000|2022-03-16 10:32:50|6198.61|6198.61|6197.97|6197.97|6198.61|6198.61|6197.97|6197.97|0
1647426790000|2022-03-16 10:33:10|6198.35|6198.35|6200.45|6200.45|6200.45|6200.45|6198.35|6198.35|0
1647426820000|2022-03-16 10:33:40|6201.93|6201.93|6201.93|6201.93|6201.93|6201.93|6201.93|6201.93|0
1647426830000|2022-03-16 10:33:50|6202.52|6202.52|6202.52|6202.52|6202.52|6202.52|6202.52|6202.52|0
1647426840000|2022-03-16 10:34:00|6202.7|6202.7|6204.38|6204.38|6204.38|6204.38|6202.7|6202.7|0
1647426850000|2022-03-16 10:34:10|6204.06|6204.06|6204.06|6204.06|6204.06|6204.06|6204.06|6204.06|0
1647426870000|2022-03-16 10:34:30|6203.19|6203.19|6203.19|6203.19|6203.19|6203.19|6203.19|6203.19|0
1647426880000|2022-03-16 10:34:40|6202.04|6202.04|6201.69|6201.69|6202.04|6202.04|6201.69|6201.69|0
1647426900000|2022-03-16 10:35:00|6200.41|6200.41|6200.71|6200.71|6200.71|6200.71|6200.41|6200.41|0
1647426910000|2022-03-16 10:35:10|6201.29|6201.29|6202|6202|6202|6202|6201.29|6201.29|0
1647426920000|2022-03-16 10:35:20|6201.01|6201.01|6201.01|6201.01|6201.01|6201.01|6201.01|6201.01|0
1647426950000|2022-03-16 10:35:50|6200.43|6200.43|6200.43|6200.43|6200.43|6200.43|6200.43|6200.43|0
1647426960000|2022-03-16 10:36:00|6200.07|6200.07|6199.72|6199.72|6200.07|6200.07|6199.72|6199.72|0
1647426980000|2022-03-16 10:36:20|6200.03|6200.03|6200.03|6200.03|6200.03|6200.03|6200.03|6200.03|0
1647426990000|2022-03-16 10:36:30|6200.67|6200.67|6200.67|6200.67|6200.67|6200.67|6200.67|6200.67|0
1647427000000|2022-03-16 10:36:40|6200.11|6200.11|6199.71|6199.71|6200.11|6200.11|6199.53|6199.53|0
1647427010000|2022-03-16 10:36:50|6199.53|6199.53|6198.79|6198.79|6199.53|6199.53|6198.79|6198.79|0
1647427020000|2022-03-16 10:37:00|6198.44|6198.44|6198.06|6198.06|6198.44|6198.44|6198.06|6198.06|0
1647427040000|2022-03-16 10:37:20|6197.11|6197.11|6197.11|6197.11|6197.11|6197.11|6197.11|6197.11|0
1647427060000|2022-03-16 10:37:40|6193.42|6193.42|6193.36|6193.36|6193.71|6193.71|6192.75|6192.75|0
1647427070000|2022-03-16 10:37:50|6192.98|6192.98|6192.98|6192.98|6192.98|6192.98|6192.98|6192.98|0
1647427080000|2022-03-16 10:38:00|6191.21|6191.21|6189.95|6189.95|6191.21|6191.21|6188.64|6188.64|0
1647427090000|2022-03-16 10:38:10|6190.33|6190.33|6190.62|6190.62|6190.62|6190.62|6190.33|6190.33|0
1647427110000|2022-03-16 10:38:30|6190.19|6190.19|6189.98|6189.98|6190.19|6190.19|6189.98|6189.98|0
1647427120000|2022-03-16 10:38:40|6190.34|6190.34|6190.34|6190.34|6190.34|6190.34|6190.34|6190.34|0
1647427140000|2022-03-16 10:39:00|6192.63|6192.63|6192.63|6192.63|6192.63|6192.63|6192.63|6192.63|0
1647427150000|2022-03-16 10:39:10|6191.64|6191.64|6191.64|6191.64|6191.64|6191.64|6191.64|6191.64|0
1647427160000|2022-03-16 10:39:20|6191.14|6191.14|6191.14|6191.14|6191.14|6191.14|6191.14|6191.14|0
1647427180000|2022-03-16 10:39:40|6190.65|6190.65|6190.65|6190.65|6190.65|6190.65|6190.65|6190.65|0
1647427200000|2022-03-16 10:40:00|6191.23|6191.23|6191.23|6191.23|6191.23|6191.23|6191.23|6191.23|0
1647427220000|2022-03-16 10:40:20|6190.47|6190.47|6190.47|6190.47|6190.47|6190.47|6190.47|6190.47|0
1647427240000|2022-03-16 10:40:40|6190.84|6190.84|6191.11|6191.11|6191.4|6191.4|6190.84|6190.84|0
1647427250000|2022-03-16 10:40:50|6191.4|6191.4|6194.82|6194.82|6194.82|6194.82|6191.4|6191.4|0
1647427260000|2022-03-16 10:41:00|6194.19|6194.19|6193.81|6193.81|6194.19|6194.19|6193.81|6193.81|0
1647427270000|2022-03-16 10:41:10|6194.1|6194.1|6194.1|6194.1|6194.1|6194.1|6194.1|6194.1|0
1647427280000|2022-03-16 10:41:20|6193.72|6193.72|6193.72|6193.72|6193.72|6193.72|6193.72|6193.72|0
1647427290000|2022-03-16 10:41:30|6194.35|6194.35|6194.35|6194.35|6194.35|6194.35|6194.35|6194.35|0
1647427310000|2022-03-16 10:41:50|6194.71|6194.71|6194.35|6194.35|6194.71|6194.71|6194.35|6194.35|0
1647427330000|2022-03-16 10:42:10|6194.16|6194.16|6194.16|6194.16|6194.16|6194.16|6194.16|6194.16|0
1647427340000|2022-03-16 10:42:20|6194.35|6194.35|6194.35|6194.35|6194.35|6194.35|6194.35|6194.35|0
1647427350000|2022-03-16 10:42:30|6195.11|6195.11|6196.18|6196.18|6196.18|6196.18|6195.11|6195.11|0
1647427360000|2022-03-16 10:42:40|6195.83|6195.83|6195.83|6195.83|6195.83|6195.83|6195.83|6195.83|0
1647427370000|2022-03-16 10:42:50|6195.47|6195.47|6195.47|6195.47|6195.47|6195.47|6195.47|6195.47|0
1647427380000|2022-03-16 10:43:00|6195.11|6195.11|6195.11|6195.11|6195.11|6195.11|6195.11|6195.11|0
1647427390000|2022-03-16 10:43:10|6194.8|6194.8|6193.02|6193.02|6194.8|6194.8|6193.02|6193.02|0
1647427450000|2022-03-16 10:44:10|6191.14|6191.14|6191.45|6191.45|6191.77|6191.77|6191.14|6191.14|0
1647427470000|2022-03-16 10:44:30|6192.17|6192.17|6191.67|6191.67|6192.17|6192.17|6191.67|6191.67|0
1647427490000|2022-03-16 10:44:50|6191.48|6191.48|6191.84|6191.84|6191.84|6191.84|6191.48|6191.48|0
1647427500000|2022-03-16 10:45:00|6192.79|6192.79|6193.81|6193.81|6194|6194|6192.48|6192.48|0
1647427510000|2022-03-16 10:45:10|6193.1|6193.1|6193.1|6193.1|6193.1|6193.1|6193.1|6193.1|0
1647427540000|2022-03-16 10:45:40|6190.43|6190.43|6190.43|6190.43|6190.43|6190.43|6190.43|6190.43|0
1647427550000|2022-03-16 10:45:50|6190.25|6190.25|6189.89|6189.89|6190.25|6190.25|6189.89|6189.89|0
1647427560000|2022-03-16 10:46:00|6189.31|6189.31|6186.76|6186.76|6189.31|6189.31|6186.76|6186.76|0
1647427580000|2022-03-16 10:46:20|6185.77|6185.77|6187.87|6187.87|6187.92|6187.92|6185.77|6185.77|0
1647427600000|2022-03-16 10:46:40|6188.36|6188.36|6188.36|6188.36|6188.36|6188.36|6188.36|6188.36|0
1647427610000|2022-03-16 10:46:50|6188.55|6188.55|6190.3|6190.3|6190.3|6190.3|6188.55|6188.55|0
1647427620000|2022-03-16 10:47:00|6189.81|6189.81|6189.31|6189.31|6189.81|6189.81|6189.31|6189.31|0
1647427630000|2022-03-16 10:47:10|6188.82|6188.82|6191.6|6191.6|6191.91|6191.91|6188.82|6188.82|0
1647427640000|2022-03-16 10:47:20|6190.6|6190.6|6190.87|6190.87|6190.87|6190.87|6190.11|6190.11|0
1647427650000|2022-03-16 10:47:30|6190.38|6190.38|6190.54|6190.54|6192.04|6192.04|6190.06|6190.06|0
1647427660000|2022-03-16 10:47:40|6191.04|6191.04|6191.04|6191.04|6191.04|6191.04|6191.04|6191.04|0
1647427670000|2022-03-16 10:47:50|6190.85|6190.85|6190.85|6190.85|6190.85|6190.85|6190.85|6190.85|0
1647427680000|2022-03-16 10:48:00|6191.03|6191.03|6189.68|6189.68|6191.56|6191.56|6189.36|6189.36|0
1647427690000|2022-03-16 10:48:10|6189.3|6189.3|6188.92|6188.92|6189.3|6189.3|6188.92|6188.92|0
1647427700000|2022-03-16 10:48:20|6189.56|6189.56|6189.56|6189.56|6189.56|6189.56|6189.56|6189.56|0
1647427720000|2022-03-16 10:48:40|6189.91|6189.91|6189.91|6189.91|6189.91|6189.91|6189.91|6189.91|0
1647427740000|2022-03-16 10:49:00|6189.59|6189.59|6189.59|6189.59|6189.59|6189.59|6189.59|6189.59|0
1647427750000|2022-03-16 10:49:10|6189.97|6189.97|6190.34|6190.34|6190.34|6190.34|6189.97|6189.97|0
1647427760000|2022-03-16 10:49:20|6190.7|6190.7|6189.46|6189.46|6190.7|6190.7|6189.46|6189.46|0
1647427790000|2022-03-16 10:49:50|6189.82|6189.82|6189.82|6189.82|6189.82|6189.82|6189.82|6189.82|0
1647427800000|2022-03-16 10:50:00|6190.31|6190.31|6190.31|6190.31|6190.31|6190.31|6190.31|6190.31|0
1647427810000|2022-03-16 10:50:10|6190.69|6190.69|6189.2|6189.2|6190.69|6190.69|6189.2|6189.2|0
1647427820000|2022-03-16 10:50:20|6189.39|6189.39|6190.96|6190.96|6190.96|6190.96|6188.9|6188.9|0
1647427830000|2022-03-16 10:50:30|6191.67|6191.67|6191.67|6191.67|6191.67|6191.67|6191.67|6191.67|0
1647427840000|2022-03-16 10:50:40|6192.02|6192.02|6192.02|6192.02|6192.02|6192.02|6192.02|6192.02|0
1647427850000|2022-03-16 10:50:50|6191.71|6191.71|6191.71|6191.71|6191.71|6191.71|6191.71|6191.71|0
1647427860000|2022-03-16 10:51:00|6190.11|6190.11|6189.53|6189.53|6190.11|6190.11|6189.53|6189.53|0
1647427870000|2022-03-16 10:51:10|6189.04|6189.04|6189.96|6189.96|6189.96|6189.96|6189.04|6189.04|0
1647427880000|2022-03-16 10:51:20|6190.68|6190.68|6193.98|6193.98|6193.98|6193.98|6190.68|6190.68|0
1647427900000|2022-03-16 10:51:40|6192.84|6192.84|6194.54|6194.54|6194.54|6194.54|6192.84|6192.84|0
1647427910000|2022-03-16 10:51:50|6194.16|6194.16|6194.47|6194.47|6194.47|6194.47|6194.16|6194.16|0
1647427920000|2022-03-16 10:52:00|6193.98|6193.98|6193.98|6193.98|6193.98|6193.98|6193.98|6193.98|0
1647427940000|2022-03-16 10:52:20|6195.12|6195.12|6197.4|6197.4|6197.4|6197.4|6195.12|6195.12|0
1647427950000|2022-03-16 10:52:30|6197.69|6197.69|6197.92|6197.92|6197.92|6197.92|6197.33|6197.33|0
1647427960000|2022-03-16 10:52:40|6198.27|6198.27|6197.54|6197.54|6198.27|6198.27|6197.54|6197.54|0
1647427970000|2022-03-16 10:52:50|6197.83|6197.83|6198.19|6198.19|6198.19|6198.19|6197.83|6197.83|0
1647427980000|2022-03-16 10:53:00|6198.68|6198.68|6199.22|6199.22|6199.22|6199.22|6198.68|6198.68|0
1647427990000|2022-03-16 10:53:10|6198.73|6198.73|6198.73|6198.73|6198.73|6198.73|6198.73|6198.73|0
1647428000000|2022-03-16 10:53:20|6198.23|6198.23|6200.09|6200.09|6200.09|6200.09|6198.23|6198.23|0
1647428010000|2022-03-16 10:53:30|6200.58|6200.58|6200.09|6200.09|6201.08|6201.08|6200.09|6200.09|0
1647428020000|2022-03-16 10:53:40|6199.59|6199.59|6199.95|6199.95|6199.95|6199.95|6199.59|6199.59|0
1647428030000|2022-03-16 10:53:50|6199.45|6199.45|6198.96|6198.96|6199.45|6199.45|6198.96|6198.96|0
1647428050000|2022-03-16 10:54:10|6200.44|6200.44|6200.94|6200.94|6200.94|6200.94|6199.95|6199.95|0
1647428060000|2022-03-16 10:54:20|6199.95|6199.95|6200.44|6200.44|6200.44|6200.44|6199.95|6199.95|0
1647428070000|2022-03-16 10:54:30|6199.45|6199.45|6198.96|6198.96|6199.95|6199.95|6198.96|6198.96|0
1647428080000|2022-03-16 10:54:40|6200.8|6200.8|6198.96|6198.96|6200.8|6200.8|6198.96|6198.96|0
1647428090000|2022-03-16 10:54:50|6198.46|6198.46|6198.97|6198.97|6198.97|6198.97|6198.46|6198.46|0
1647428100000|2022-03-16 10:55:00|6197.98|6197.98|6199.11|6199.11|6199.96|6199.96|6197.98|6197.98|0
1647428110000|2022-03-16 10:55:10|6199.6|6199.6|6198.83|6198.83|6200.31|6200.31|6198.61|6198.61|0
1647428120000|2022-03-16 10:55:20|6198.33|6198.33|6202.11|6202.11|6202.11|6202.11|6198.33|6198.33|0
1647428130000|2022-03-16 10:55:30|6201.62|6201.62|6198.8|6198.8|6201.62|6201.62|6198.8|6198.8|0
1647428140000|2022-03-16 10:55:40|6198.3|6198.3|6197.52|6197.52|6199.29|6199.29|6197.02|6197.02|0
1647428150000|2022-03-16 10:55:50|6199|6199|6200.13|6200.13|6200.13|6200.13|6199|6199|0
1647428160000|2022-03-16 10:56:00|6198.23|6198.23|6200.09|6200.09|6200.09|6200.09|6195.94|6195.94|0
1647428170000|2022-03-16 10:56:10|6199.74|6199.74|6199.74|6199.74|6199.74|6199.74|6199.74|6199.74|0
1647428180000|2022-03-16 10:56:20|6199.24|6199.24|6198.92|6198.92|6199.24|6199.24|6198.61|6198.61|0
1647428190000|2022-03-16 10:56:30|6198.54|6198.54|6198.54|6198.54|6198.54|6198.54|6198.54|6198.54|0
1647428210000|2022-03-16 10:56:50|6197.23|6197.23|6196.39|6196.39|6197.23|6197.23|6195.48|6195.48|0
1647428220000|2022-03-16 10:57:00|6196.21|6196.21|6196.21|6196.21|6196.21|6196.21|6196.21|6196.21|0
1647428240000|2022-03-16 10:57:20|6196.97|6196.97|6197.92|6197.92|6197.92|6197.92|6196.97|6196.97|0
1647428250000|2022-03-16 10:57:30|6198.31|6198.31|6198.49|6198.49|6198.49|6198.49|6198.31|6198.31|0
1647428270000|2022-03-16 10:57:50|6198.85|6198.85|6198.35|6198.35|6198.85|6198.85|6198.35|6198.35|0
1647428280000|2022-03-16 10:58:00|6198.73|6198.73|6196.49|6196.49|6198.73|6198.73|6196.49|6196.49|0
1647428290000|2022-03-16 10:58:10|6195.73|6195.73|6193.73|6193.73|6195.73|6195.73|6193.73|6193.73|0
1647428310000|2022-03-16 10:58:30|6193.24|6193.24|6192.25|6192.25|6193.24|6193.24|6192.25|6192.25|0
1647428320000|2022-03-16 10:58:40|6192.62|6192.62|6192.98|6192.98|6192.98|6192.98|6192.62|6192.62|0
1647428330000|2022-03-16 10:58:50|6193.93|6193.93|6193.93|6193.93|6193.93|6193.93|6193.93|6193.93|0
1647428340000|2022-03-16 10:59:00|6194.29|6194.29|6194.38|6194.38|6194.38|6194.38|6194.29|6194.29|0
1647428350000|2022-03-16 10:59:10|6194.55|6194.55|6197.3|6197.3|6197.3|6197.3|6194.55|6194.55|0
1647428360000|2022-03-16 10:59:20|6197.11|6197.11|6196.76|6196.76|6197.6|6197.6|6196.57|6196.57|0
1647428370000|2022-03-16 10:59:30|6196.05|6196.05|6195.34|6195.34|6196.05|6196.05|6195.34|6195.34|0
1647428380000|2022-03-16 10:59:40|6195.83|6195.83|6194.47|6194.47|6196.33|6196.33|6194.47|6194.47|0
1647428390000|2022-03-16 10:59:50|6194.85|6194.85|6196.01|6196.01|6196.51|6196.51|6194.85|6194.85|0
1647428400000|2022-03-16 11:00:00|6196.33|6196.33|6196.33|6196.33|6196.33|6196.33|6196.33|6196.33|0
1647428410000|2022-03-16 11:00:10|6196.52|6196.52|6197.5|6197.5|6198.26|6198.26|6196.52|6196.52|0
1647428420000|2022-03-16 11:00:20|6198.99|6198.99|6199.18|6199.18|6199.18|6199.18|6198.99|6198.99|0
1647428430000|2022-03-16 11:00:30|6198.46|6198.46|6198.96|6198.96|6198.96|6198.96|6198.46|6198.46|0
1647428450000|2022-03-16 11:00:50|6197.66|6197.66|6197.66|6197.66|6197.66|6197.66|6197.66|6197.66|0
1647428460000|2022-03-16 11:01:00|6198.65|6198.65|6199.01|6199.01|6200.1|6200.1|6198.65|6198.65|0
1647428470000|2022-03-16 11:01:10|6199.39|6199.39|6200.81|6200.81|6200.81|6200.81|6199.39|6199.39|0
1647428490000|2022-03-16 11:01:30|6199.33|6199.33|6199.33|6199.33|6199.33|6199.33|6199.33|6199.33|0
1647428500000|2022-03-16 11:01:40|6198.26|6198.26|6196.48|6196.48|6198.26|6198.26|6196.48|6196.48|0
1647428530000|2022-03-16 11:02:10|6195.73|6195.73|6195.73|6195.73|6195.73|6195.73|6195.73|6195.73|0
1647428540000|2022-03-16 11:02:20|6196.37|6196.37|6195.45|6195.45|6197.36|6197.36|6195.45|6195.45|0
1647428570000|2022-03-16 11:02:50|6195.64|6195.64|6195.64|6195.64|6195.64|6195.64|6195.64|6195.64|0
1647428590000|2022-03-16 11:03:10|6194.69|6194.69|6194.69|6194.69|6194.69|6194.69|6194.69|6194.69|0
1647428610000|2022-03-16 11:03:30|6193.1|6193.1|6192.04|6192.04|6193.48|6193.48|6192.04|6192.04|0
1647428620000|2022-03-16 11:03:40|6191.68|6191.68|6191.68|6191.68|6191.68|6191.68|6191.68|6191.68|0
1647428640000|2022-03-16 11:04:00|6191.97|6191.97|6191.97|6191.97|6191.97|6191.97|6191.97|6191.97|0
1647428650000|2022-03-16 11:04:10|6191.65|6191.65|6191.65|6191.65|6191.65|6191.65|6191.65|6191.65|0
1647428660000|2022-03-16 11:04:20|6190.66|6190.66|6191.02|6191.02|6191.02|6191.02|6190.66|6190.66|0
1647428680000|2022-03-16 11:04:40|6191.52|6191.52|6191.7|6191.7|6191.7|6191.7|6191.52|6191.52|0
1647428690000|2022-03-16 11:04:50|6192.42|6192.42|6193.13|6193.13|6193.13|6193.13|6192.42|6192.42|0
1647428700000|2022-03-16 11:05:00|6192.84|6192.84|6191.85|6191.85|6192.84|6192.84|6191.85|6191.85|0
1647428720000|2022-03-16 11:05:20|6191.35|6191.35|6192.14|6192.14|6192.14|6192.14|6191.35|6191.35|0
1647428750000|2022-03-16 11:05:50|6192.89|6192.89|6194.87|6194.87|6194.87|6194.87|6192.89|6192.89|0
1647428760000|2022-03-16 11:06:00|6195.24|6195.24|6195.24|6195.24|6195.24|6195.24|6195.24|6195.24|0
1647428770000|2022-03-16 11:06:10|6194.53|6194.53|6194.82|6194.82|6194.82|6194.82|6194.53|6194.53|0
1647428800000|2022-03-16 11:06:40|6198.63|6198.63|6199.01|6199.01|6199.01|6199.01|6198.63|6198.63|0
1647428810000|2022-03-16 11:06:50|6199.31|6199.31|6199.62|6199.62|6199.62|6199.62|6199.31|6199.31|0
1647428820000|2022-03-16 11:07:00|6200.34|6200.34|6200.34|6200.34|6200.34|6200.34|6200.34|6200.34|0
1647428830000|2022-03-16 11:07:10|6199.35|6199.35|6198.63|6198.63|6199.35|6199.35|6198.63|6198.63|0
1647428850000|2022-03-16 11:07:30|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|0
1647428860000|2022-03-16 11:07:40|6198.35|6198.35|6198.35|6198.35|6198.35|6198.35|6198.35|6198.35|0
1647428870000|2022-03-16 11:07:50|6198.64|6198.64|6198.93|6198.93|6198.93|6198.93|6198.64|6198.64|0
1647428880000|2022-03-16 11:08:00|6199.25|6199.25|6199.53|6199.53|6199.89|6199.89|6199.25|6199.25|0
1647428900000|2022-03-16 11:08:20|6198.95|6198.95|6198.95|6198.95|6198.95|6198.95|6198.95|6198.95|0
1647428910000|2022-03-16 11:08:30|6199.24|6199.24|6199.24|6199.24|6199.74|6199.74|6199.24|6199.24|0
1647428920000|2022-03-16 11:08:40|6198.75|6198.75|6199.74|6199.74|6199.74|6199.74|6198.75|6198.75|0
1647428930000|2022-03-16 11:08:50|6198.75|6198.75|6198.75|6198.75|6198.75|6198.75|6198.75|6198.75|0
1647428940000|2022-03-16 11:09:00|6199.24|6199.24|6199.74|6199.74|6199.74|6199.74|6199.24|6199.24|0
1647428950000|2022-03-16 11:09:10|6198.97|6198.97|6198.97|6198.97|6198.97|6198.97|6198.97|6198.97|0
1647428960000|2022-03-16 11:09:20|6199.61|6199.61|6199.61|6199.61|6199.61|6199.61|6199.61|6199.61|0
1647428970000|2022-03-16 11:09:30|6199.42|6199.42|6199.42|6199.42|6199.42|6199.42|6199.42|6199.42|0
1647429020000|2022-03-16 11:10:20|6199.78|6199.78|6199.78|6199.78|6199.78|6199.78|6199.78|6199.78|0
1647429030000|2022-03-16 11:10:30|6200.77|6200.77|6201.26|6201.26|6201.26|6201.26|6200.77|6200.77|0
1647429040000|2022-03-16 11:10:40|6201.64|6201.64|6201.04|6201.04|6202.03|6202.03|6201.04|6201.04|0
1647429050000|2022-03-16 11:10:50|6200.05|6200.05|6200.05|6200.05|6200.05|6200.05|6200.05|6200.05|0
1647429070000|2022-03-16 11:11:10|6201.32|6201.32|6201.32|6201.32|6201.64|6201.64|6201.32|6201.32|0
1647429080000|2022-03-16 11:11:20|6201.51|6201.51|6202.27|6202.27|6202.27|6202.27|6201.51|6201.51|0
1647429110000|2022-03-16 11:11:50|6202.76|6202.76|6201.54|6201.54|6202.76|6202.76|6201.54|6201.54|0
1647429120000|2022-03-16 11:12:00|6201.05|6201.05|6201.26|6201.26|6201.26|6201.26|6201.05|6201.05|0
1647429150000|2022-03-16 11:12:30|6199.99|6199.99|6198.78|6198.78|6199.99|6199.99|6198.29|6198.29|0
1647429160000|2022-03-16 11:12:40|6198.97|6198.97|6199.53|6199.53|6199.53|6199.53|6198.97|6198.97|0
1647429170000|2022-03-16 11:12:50|6199.82|6199.82|6199.82|6199.82|6199.82|6199.82|6199.82|6199.82|0
1647429180000|2022-03-16 11:13:00|6201.73|6201.73|6201.73|6201.73|6201.73|6201.73|6201.73|6201.73|0
1647429190000|2022-03-16 11:13:10|6201.54|6201.54|6201.54|6201.54|6201.54|6201.54|6201.54|6201.54|0
1647429200000|2022-03-16 11:13:20|6200.9|6200.9|6200.9|6200.9|6200.9|6200.9|6200.9|6200.9|0
1647429230000|2022-03-16 11:13:50|6201.86|6201.86|6201.86|6201.86|6201.86|6201.86|6201.86|6201.86|0
1647429250000|2022-03-16 11:14:10|6201.1|6201.1|6201.1|6201.1|6201.1|6201.1|6201.1|6201.1|0
1647429270000|2022-03-16 11:14:30|6201.39|6201.39|6201.01|6201.01|6201.39|6201.39|6201.01|6201.01|0
1647429280000|2022-03-16 11:14:40|6201.3|6201.3|6201.3|6201.3|6201.3|6201.3|6201.3|6201.3|0
1647429300000|2022-03-16 11:15:00|6202.29|6202.29|6201.61|6201.61|6202.29|6202.29|6201.61|6201.61|0
1647429320000|2022-03-16 11:15:20|6201.23|6201.23|6201.23|6201.23|6201.23|6201.23|6201.23|6201.23|0
1647429330000|2022-03-16 11:15:30|6200.86|6200.86|6200.14|6200.14|6200.86|6200.86|6200.14|6200.14|0
1647429380000|2022-03-16 11:16:20|6198.24|6198.24|6199.94|6199.94|6199.94|6199.94|6198.24|6198.24|0
1647429390000|2022-03-16 11:16:30|6199.65|6199.65|6198.89|6198.89|6199.65|6199.65|6198.89|6198.89|0
1647429400000|2022-03-16 11:16:40|6199.18|6199.18|6200.45|6200.45|6200.45|6200.45|6199.18|6199.18|0
1647429420000|2022-03-16 11:17:00|6199.81|6199.81|6199.81|6199.81|6199.81|6199.81|6199.81|6199.81|0
1647429450000|2022-03-16 11:17:30|6201.59|6201.59|6201.59|6201.59|6201.59|6201.59|6201.59|6201.59|0
1647429460000|2022-03-16 11:17:40|6201.95|6201.95|6204.53|6204.53|6204.89|6204.89|6201.57|6201.57|0
1647429470000|2022-03-16 11:17:50|6204.72|6204.72|6204.36|6204.36|6204.72|6204.72|6204.36|6204.36|0
1647429490000|2022-03-16 11:18:10|6204.72|6204.72|6205.46|6205.46|6205.46|6205.46|6204.72|6204.72|0
1647429500000|2022-03-16 11:18:20|6204.96|6204.96|6204.96|6204.96|6204.96|6204.96|6204.96|6204.96|0
1647429510000|2022-03-16 11:18:30|6205.67|6205.67|6205.67|6205.67|6205.67|6205.67|6205.67|6205.67|0
1647429520000|2022-03-16 11:18:40|6206.31|6206.31|6206.31|6206.31|6206.31|6206.31|6206.31|6206.31|0
1647429530000|2022-03-16 11:18:50|6206.6|6206.6|6207.1|6207.1|6207.1|6207.1|6206.6|6206.6|0
1647429570000|2022-03-16 11:19:30|6206.91|6206.91|6206.91|6206.91|6206.91|6206.91|6206.91|6206.91|0
1647429600000|2022-03-16 11:20:00|6207.49|6207.49|6207.87|6207.87|6207.87|6207.87|6207.49|6207.49|0
1647429610000|2022-03-16 11:20:10|6206.88|6206.88|6206.59|6206.59|6206.88|6206.88|6206.59|6206.59|0
1647429650000|2022-03-16 11:20:50|6205.88|6205.88|6205.88|6205.88|6205.88|6205.88|6205.88|6205.88|0
1647429660000|2022-03-16 11:21:00|6206.83|6206.83|6206.83|6206.83|6206.83|6206.83|6206.83|6206.83|0
1647429670000|2022-03-16 11:21:10|6207.15|6207.15|6207.15|6207.15|6207.15|6207.15|6207.15|6207.15|0
1647429700000|2022-03-16 11:21:40|6207.47|6207.47|6207.15|6207.15|6207.47|6207.47|6207.15|6207.15|0
1647429710000|2022-03-16 11:21:50|6207.53|6207.53|6207.53|6207.53|6207.53|6207.53|6207.53|6207.53|0
1647429720000|2022-03-16 11:22:00|6207.71|6207.71|6207.53|6207.53|6207.71|6207.71|6207.53|6207.53|0
1647429750000|2022-03-16 11:22:30|6206.57|6206.57|6206.57|6206.57|6206.57|6206.57|6206.57|6206.57|0
1647429760000|2022-03-16 11:22:40|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|0
1647429770000|2022-03-16 11:22:50|6207.28|6207.28|6208.13|6208.13|6208.85|6208.85|6207.28|6207.28|0
1647429790000|2022-03-16 11:23:10|6210.42|6210.42|6210.42|6210.42|6210.42|6210.42|6210.42|6210.42|0
1647429830000|2022-03-16 11:23:50|6209.71|6209.71|6209.71|6209.71|6209.71|6209.71|6209.71|6209.71|0
1647429840000|2022-03-16 11:24:00|6210.03|6210.03|6209.44|6209.44|6210.03|6210.03|6209.44|6209.44|0
1647429860000|2022-03-16 11:24:20|6208.95|6208.95|6208.22|6208.22|6208.95|6208.95|6208.22|6208.22|0
1647429900000|2022-03-16 11:25:00|6208.8|6208.8|6208.44|6208.44|6208.8|6208.8|6208.44|6208.44|0
1647429930000|2022-03-16 11:25:30|6208.13|6208.13|6208.44|6208.44|6208.44|6208.44|6208.13|6208.13|0
1647429940000|2022-03-16 11:25:40|6208.76|6208.76|6210.14|6210.14|6210.14|6210.14|6208.76|6208.76|0
1647429950000|2022-03-16 11:25:50|6210.7|6210.7|6209.63|6209.63|6210.7|6210.7|6209.63|6209.63|0
1647429960000|2022-03-16 11:26:00|6210.34|6210.34|6211.06|6211.06|6211.06|6211.06|6209.63|6209.63|0
1647429970000|2022-03-16 11:26:10|6210.34|6210.34|6211.06|6211.06|6211.06|6211.06|6210.34|6210.34|0
1647429980000|2022-03-16 11:26:20|6211.41|6211.41|6212.51|6212.51|6212.51|6212.51|6211.41|6211.41|0
1647429990000|2022-03-16 11:26:30|6211.79|6211.79|6210.28|6210.28|6211.79|6211.79|6210.28|6210.28|0
1647430000000|2022-03-16 11:26:40|6210.87|6210.87|6210.87|6210.87|6210.87|6210.87|6210.87|6210.87|0
1647430030000|2022-03-16 11:27:10|6211.16|6211.16|6212.11|6212.11|6212.11|6212.11|6211.16|6211.16|0
1647430040000|2022-03-16 11:27:20|6212.82|6212.82|6213.01|6213.01|6213.01|6213.01|6212.82|6212.82|0
1647430050000|2022-03-16 11:27:30|6212.82|6212.82|6212.82|6212.82|6212.82|6212.82|6212.82|6212.82|0
1647430100000|2022-03-16 11:28:20|6213.2|6213.2|6213.2|6213.2|6213.2|6213.2|6213.2|6213.2|0
1647430110000|2022-03-16 11:28:30|6213.52|6213.52|6213.52|6213.52|6213.52|6213.52|6213.52|6213.52|0
1647430120000|2022-03-16 11:28:40|6214.29|6214.29|6214.29|6214.29|6214.29|6214.29|6214.29|6214.29|0
1647430130000|2022-03-16 11:28:50|6214.78|6214.78|6215.07|6215.07|6215.07|6215.07|6214.78|6214.78|0
1647430140000|2022-03-16 11:29:00|6215.57|6215.57|6218.23|6218.23|6218.23|6218.23|6215.57|6215.57|0
1647430150000|2022-03-16 11:29:10|6217.16|6217.16|6216.09|6216.09|6217.16|6217.16|6216.09|6216.09|0
1647430160000|2022-03-16 11:29:20|6216.38|6216.38|6217.71|6217.71|6217.71|6217.71|6216.38|6216.38|0
1647430170000|2022-03-16 11:29:30|6218.06|6218.06|6217.71|6217.71|6218.06|6218.06|6217.71|6217.71|0
1647430180000|2022-03-16 11:29:40|6216.94|6216.94|6216.65|6216.65|6216.94|6216.94|6216.65|6216.65|0
1647430190000|2022-03-16 11:29:50|6216.36|6216.36|6215.72|6215.72|6216.36|6216.36|6215.72|6215.72|0
1647430200000|2022-03-16 11:30:00|6215.89|6215.89|6216.25|6216.25|6216.25|6216.25|6215.89|6215.89|0
1647430210000|2022-03-16 11:30:10|6215.96|6215.96|6215.96|6215.96|6215.96|6215.96|6215.96|6215.96|0
1647430230000|2022-03-16 11:30:30|6214.97|6214.97|6216.35|6216.35|6216.35|6216.35|6214.97|6214.97|0
1647430240000|2022-03-16 11:30:40|6216.54|6216.54|6216.54|6216.54|6216.54|6216.54|6216.54|6216.54|0
1647430250000|2022-03-16 11:30:50|6216.86|6216.86|6217.36|6217.36|6217.36|6217.36|6216.86|6216.86|0
1647430280000|2022-03-16 11:31:20|6218.5|6218.5|6219.78|6219.78|6219.78|6219.78|6218.5|6218.5|0
1647430290000|2022-03-16 11:31:30|6220.1|6220.1|6220.52|6220.52|6220.52|6220.52|6220.1|6220.1|0
1647430310000|2022-03-16 11:31:50|6216.2|6216.2|6216.91|6216.91|6216.91|6216.91|6216.2|6216.2|0
1647430320000|2022-03-16 11:32:00|6217.62|6217.62|6216.59|6216.59|6217.62|6217.62|6216.59|6216.59|0
1647430330000|2022-03-16 11:32:10|6216.27|6216.27|6219.59|6219.59|6219.59|6219.59|6216.27|6216.27|0
1647430340000|2022-03-16 11:32:20|6219.23|6219.23|6219.23|6219.23|6219.23|6219.23|6219.23|6219.23|0
1647430350000|2022-03-16 11:32:30|6219.59|6219.59|6219.59|6219.59|6219.59|6219.59|6219.59|6219.59|0
1647430410000|2022-03-16 11:33:30|6219.2|6219.2|6219.2|6219.2|6219.2|6219.2|6219.2|6219.2|0
1647430420000|2022-03-16 11:33:40|6217.95|6217.95|6218.8|6218.8|6218.8|6218.8|6217.34|6217.34|0
1647430430000|2022-03-16 11:33:50|6218.59|6218.59|6218.59|6218.59|6218.59|6218.59|6218.59|6218.59|0
1647430440000|2022-03-16 11:34:00|6218.24|6218.24|6218.24|6218.24|6218.24|6218.24|6218.24|6218.24|0
1647430450000|2022-03-16 11:34:10|6216.34|6216.34|6216.34|6216.34|6216.34|6216.34|6216.34|6216.34|0
1647430460000|2022-03-16 11:34:20|6215.35|6215.35|6215.35|6215.35|6215.35|6215.35|6215.35|6215.35|0
1647430470000|2022-03-16 11:34:30|6214.71|6214.71|6214.71|6214.71|6214.71|6214.71|6214.71|6214.71|0
1647430490000|2022-03-16 11:34:50|6213.95|6213.95|6213.95|6213.95|6213.95|6213.95|6213.95|6213.95|0
1647430500000|2022-03-16 11:35:00|6213.24|6213.24|6213.24|6213.24|6213.24|6213.24|6213.24|6213.24|0
1647430520000|2022-03-16 11:35:20|6212.36|6212.36|6211.8|6211.8|6212.36|6212.36|6211.8|6211.8|0
1647430590000|2022-03-16 11:36:30|6211.09|6211.09|6211.09|6211.09|6211.09|6211.09|6211.09|6211.09|0
1647430610000|2022-03-16 11:36:50|6210.37|6210.37|6210.37|6210.37|6210.37|6210.37|6210.37|6210.37|0
1647430620000|2022-03-16 11:37:00|6210.02|6210.02|6210.02|6210.02|6210.02|6210.02|6210.02|6210.02|0
1647430630000|2022-03-16 11:37:10|6210.66|6210.66|6210.02|6210.02|6210.66|6210.66|6210.02|6210.02|0
1647430640000|2022-03-16 11:37:20|6209.52|6209.52|6209.95|6209.95|6209.95|6209.95|6209.52|6209.52|0
1647430690000|2022-03-16 11:38:10|6210.58|6210.58|6210.79|6210.79|6210.79|6210.79|6210.58|6210.58|0
1647430700000|2022-03-16 11:38:20|6211.15|6211.15|6211.15|6211.15|6211.15|6211.15|6211.15|6211.15|0
1647430710000|2022-03-16 11:38:30|6211.51|6211.51|6211.51|6211.51|6211.51|6211.51|6211.51|6211.51|0
1647430720000|2022-03-16 11:38:40|6211.86|6211.86|6213.39|6213.39|6213.39|6213.39|6211.86|6211.86|0
1647430750000|2022-03-16 11:39:10|6213.88|6213.88|6213.88|6213.88|6213.88|6213.88|6213.88|6213.88|0
1647430760000|2022-03-16 11:39:20|6214.95|6214.95|6214.95|6214.95|6215.59|6215.59|6214.95|6214.95|0
1647430790000|2022-03-16 11:39:50|6214.24|6214.24|6214.24|6214.24|6214.24|6214.24|6214.24|6214.24|0
1647430830000|2022-03-16 11:40:30|6213.92|6213.92|6213.36|6213.36|6213.92|6213.92|6213.36|6213.36|0
1647430860000|2022-03-16 11:41:00|6212.21|6212.21|6212.21|6212.21|6212.21|6212.21|6212.21|6212.21|0
1647430880000|2022-03-16 11:41:20|6211.58|6211.58|6211.58|6211.58|6211.58|6211.58|6211.58|6211.58|0
1647430890000|2022-03-16 11:41:30|6211.08|6211.08|6209.91|6209.91|6211.08|6211.08|6209.18|6209.18|0
1647430930000|2022-03-16 11:42:10|6209.56|6209.56|6209.56|6209.56|6209.56|6209.56|6209.56|6209.56|0
1647430940000|2022-03-16 11:42:20|6208.62|6208.62|6209.11|6209.11|6209.11|6209.11|6208.62|6208.62|0
1647430950000|2022-03-16 11:42:30|6209.47|6209.47|6209.47|6209.47|6209.47|6209.47|6209.47|6209.47|0
1647430980000|2022-03-16 11:43:00|6208.83|6208.83|6208.83|6208.83|6208.83|6208.83|6208.83|6208.83|0
1647431020000|2022-03-16 11:43:40|6209.02|6209.02|6209.02|6209.02|6209.02|6209.02|6209.02|6209.02|0
1647431030000|2022-03-16 11:43:50|6209.78|6209.78|6209.78|6209.78|6209.78|6209.78|6209.78|6209.78|0
1647431040000|2022-03-16 11:44:00|6210.17|6210.17|6212.24|6212.24|6212.24|6212.24|6210.17|6210.17|0
1647431060000|2022-03-16 11:44:20|6213.12|6213.12|6213.12|6213.12|6213.12|6213.12|6213.12|6213.12|0
1647431100000|2022-03-16 11:45:00|6212.83|6212.83|6212.83|6212.83|6212.83|6212.83|6212.83|6212.83|0
1647431110000|2022-03-16 11:45:10|6212.47|6212.47|6212.47|6212.47|6212.47|6212.47|6212.47|6212.47|0
1647431120000|2022-03-16 11:45:20|6212.28|6212.28|6213.16|6213.16|6213.16|6213.16|6212.28|6212.28|0
1647431140000|2022-03-16 11:45:40|6212.8|6212.8|6212.8|6212.8|6212.8|6212.8|6212.8|6212.8|0
1647431150000|2022-03-16 11:45:50|6213.94|6213.94|6213.94|6213.94|6213.94|6213.94|6213.94|6213.94|0
1647431160000|2022-03-16 11:46:00|6213.65|6213.65|6214.06|6214.06|6214.35|6214.35|6213.65|6213.65|0
1647431170000|2022-03-16 11:46:10|6213.48|6213.48|6213.69|6213.69|6213.69|6213.69|6213.48|6213.48|0
1647431190000|2022-03-16 11:46:30|6213.98|6213.98|6213.98|6213.98|6213.98|6213.98|6213.98|6213.98|0
1647431200000|2022-03-16 11:46:40|6214.27|6214.27|6213.98|6213.98|6214.27|6214.27|6213.98|6213.98|0
1647431210000|2022-03-16 11:46:50|6213.62|6213.62|6213.62|6213.62|6213.62|6213.62|6213.62|6213.62|0
1647431220000|2022-03-16 11:47:00|6213.33|6213.33|6213.33|6213.33|6213.33|6213.33|6213.33|6213.33|0
1647431300000|2022-03-16 11:48:20|6212.98|6212.98|6211.45|6211.45|6212.98|6212.98|6211.45|6211.45|0
1647431340000|2022-03-16 11:49:00|6211.1|6211.1|6211.45|6211.45|6211.81|6211.81|6211.1|6211.1|0
1647431370000|2022-03-16 11:49:30|6211.74|6211.74|6211.74|6211.74|6211.74|6211.74|6211.74|6211.74|0
1647431400000|2022-03-16 11:50:00|6212.03|6212.03|6212.73|6212.73|6212.81|6212.81|6212.03|6212.03|0
1647431420000|2022-03-16 11:50:20|6213.09|6213.09|6213.59|6213.59|6213.59|6213.59|6213.09|6213.09|0
1647431430000|2022-03-16 11:50:30|6213.97|6213.97|6214.46|6214.46|6214.46|6214.46|6213.97|6213.97|0
1647431440000|2022-03-16 11:50:40|6214.17|6214.17|6214.17|6214.17|6214.17|6214.17|6214.17|6214.17|0
1647431460000|2022-03-16 11:51:00|6213.88|6213.88|6213.88|6213.88|6213.88|6213.88|6213.88|6213.88|0
1647431480000|2022-03-16 11:51:20|6213.32|6213.32|6213.32|6213.32|6213.32|6213.32|6213.32|6213.32|0
1647431500000|2022-03-16 11:51:40|6213.5|6213.5|6213.5|6213.5|6213.5|6213.5|6213.5|6213.5|0
1647431510000|2022-03-16 11:51:50|6212.23|6212.23|6212.23|6212.23|6212.23|6212.23|6212.23|6212.23|0
1647431520000|2022-03-16 11:52:00|6212.59|6212.59|6212.59|6212.59|6212.59|6212.59|6212.59|6212.59|0
1647431530000|2022-03-16 11:52:10|6213.73|6213.73|6214.87|6214.87|6214.87|6214.87|6213.73|6213.73|0
1647431540000|2022-03-16 11:52:20|6215.36|6215.36|6215.36|6215.36|6215.36|6215.36|6215.36|6215.36|0
1647431550000|2022-03-16 11:52:30|6215.68|6215.68|6215.68|6215.68|6215.68|6215.68|6215.68|6215.68|0
1647431580000|2022-03-16 11:53:00|6216.64|6216.64|6216.64|6216.64|6216.64|6216.64|6216.64|6216.64|0
1647431600000|2022-03-16 11:53:20|6215.87|6215.87|6215.87|6215.87|6215.87|6215.87|6215.87|6215.87|0
1647431620000|2022-03-16 11:53:40|6215.11|6215.11|6215.11|6215.11|6215.11|6215.11|6215.11|6215.11|0
1647431640000|2022-03-16 11:54:00|6214.35|6214.35|6214.35|6214.35|6214.35|6214.35|6214.35|6214.35|0
1647431660000|2022-03-16 11:54:20|6214.54|6214.54|6214.54|6214.54|6214.54|6214.54|6214.54|6214.54|0
1647431720000|2022-03-16 11:55:20|6214.16|6214.16|6214.16|6214.16|6214.16|6214.16|6214.16|6214.16|0
1647431730000|2022-03-16 11:55:30|6213.87|6213.87|6213.87|6213.87|6213.87|6213.87|6213.87|6213.87|0
1647431740000|2022-03-16 11:55:40|6213.16|6213.16|6213.16|6213.16|6213.16|6213.16|6213.16|6213.16|0
1647431750000|2022-03-16 11:55:50|6212.87|6212.87|6213.79|6213.79|6213.79|6213.79|6212.87|6212.87|0
1647431760000|2022-03-16 11:56:00|6214.29|6214.29|6214.78|6214.78|6214.78|6214.78|6214.29|6214.29|0
1647431780000|2022-03-16 11:56:20|6215.14|6215.14|6213.22|6213.22|6215.14|6215.14|6213.22|6213.22|0
1647431810000|2022-03-16 11:56:50|6214.17|6214.17|6214.49|6214.49|6214.49|6214.49|6214.17|6214.17|0
1647431820000|2022-03-16 11:57:00|6215.45|6215.45|6214.81|6214.81|6215.45|6215.45|6214.81|6214.81|0
1647431830000|2022-03-16 11:57:10|6215.45|6215.45|6215.45|6215.45|6215.45|6215.45|6215.45|6215.45|0
1647431850000|2022-03-16 11:57:30|6215.8|6215.8|6215.8|6215.8|6215.8|6215.8|6215.8|6215.8|0
1647431880000|2022-03-16 11:58:00|6214.85|6214.85|6215.35|6215.35|6215.35|6215.35|6214.57|6214.57|0
1647431890000|2022-03-16 11:58:10|6216.07|6216.07|6216.42|6216.42|6216.42|6216.42|6216.07|6216.07|0
1647431900000|2022-03-16 11:58:20|6217.16|6217.16|6217.16|6217.16|6217.16|6217.16|6217.16|6217.16|0
1647431930000|2022-03-16 11:58:50|6218.23|6218.23|6218.58|6218.58|6218.58|6218.58|6218.23|6218.23|0
1647431940000|2022-03-16 11:59:00|6219.3|6219.3|6219.47|6219.47|6219.65|6219.65|6219.3|6219.3|0
1647431950000|2022-03-16 11:59:10|6219.96|6219.96|6219.96|6219.96|6219.96|6219.96|6219.96|6219.96|0
1647431980000|2022-03-16 11:59:40|6219.6|6219.6|6219.6|6219.6|6219.6|6219.6|6219.6|6219.6|0
1647431990000|2022-03-16 11:59:50|6219.39|6219.39|6219.39|6219.39|6219.39|6219.39|6219.39|6219.39|0
1647432020000|2022-03-16 12:00:20|6219.04|6219.04|6219.04|6219.04|6219.04|6219.04|6219.04|6219.04|0
1647432040000|2022-03-16 12:00:40|6219.75|6219.75|6219.75|6219.75|6219.75|6219.75|6219.75|6219.75|0
1647432060000|2022-03-16 12:01:00|6220.89|6220.89|6220.89|6220.89|6220.89|6220.89|6220.89|6220.89|0
1647432070000|2022-03-16 12:01:10|6220.26|6220.26|6220.26|6220.26|6220.26|6220.26|6220.26|6220.26|0
1647432090000|2022-03-16 12:01:30|6220.89|6220.89|6220.89|6220.89|6220.89|6220.89|6220.89|6220.89|0
1647432120000|2022-03-16 12:02:00|6221.39|6221.39|6221.07|6221.07|6221.39|6221.39|6221.07|6221.07|0
1647432130000|2022-03-16 12:02:10|6221.43|6221.43|6221.43|6221.43|6221.43|6221.43|6221.43|6221.43|0
1647432150000|2022-03-16 12:02:30|6222.42|6222.42|6222.42|6222.42|6222.42|6222.42|6222.42|6222.42|0
1647432160000|2022-03-16 12:02:40|6222.12|6222.12|6222.12|6222.12|6222.12|6222.12|6222.12|6222.12|0
1647432180000|2022-03-16 12:03:00|6221.74|6221.74|6221.74|6221.74|6221.74|6221.74|6221.74|6221.74|0
1647432190000|2022-03-16 12:03:10|6220.75|6220.75|6221.04|6221.04|6221.04|6221.04|6220.75|6220.75|0
1647432210000|2022-03-16 12:03:30|6219.52|6219.52|6219.02|6219.02|6219.52|6219.52|6219.02|6219.02|0
1647432240000|2022-03-16 12:04:00|6218.39|6218.39|6218.39|6218.39|6218.39|6218.39|6218.39|6218.39|0
1647432250000|2022-03-16 12:04:10|6218.68|6218.68|6218.68|6218.68|6218.68|6218.68|6218.68|6218.68|0
1647432260000|2022-03-16 12:04:20|6218.18|6218.18|6218.18|6218.18|6218.18|6218.18|6218.18|6218.18|0
1647432270000|2022-03-16 12:04:30|6215.36|6215.36|6215|6215|6215.36|6215.36|6215|6215|0
1647432300000|2022-03-16 12:05:00|6214.82|6214.82|6214.44|6214.44|6214.82|6214.82|6214.44|6214.44|0
1647432310000|2022-03-16 12:05:10|6213.8|6213.8|6213.8|6213.8|6213.8|6213.8|6213.8|6213.8|0
1647432320000|2022-03-16 12:05:20|6214.56|6214.56|6214.56|6214.56|6214.56|6214.56|6214.56|6214.56|0
1647432330000|2022-03-16 12:05:30|6213.61|6213.61|6213.61|6213.61|6213.61|6213.61|6213.61|6213.61|0
1647432340000|2022-03-16 12:05:40|6213.25|6213.25|6212.96|6212.96|6213.25|6213.25|6212.38|6212.38|0
1647432350000|2022-03-16 12:05:50|6210.67|6210.67|6210.67|6210.67|6210.67|6210.67|6210.67|6210.67|0
1647432360000|2022-03-16 12:06:00|6211.05|6211.05|6211.05|6211.05|6211.05|6211.05|6211.05|6211.05|0
1647432390000|2022-03-16 12:06:30|6210.67|6210.67|6210.29|6210.29|6210.67|6210.67|6210.29|6210.29|0
1647432420000|2022-03-16 12:07:00|6209.91|6209.91|6210.27|6210.27|6210.27|6210.27|6209.91|6209.91|0
1647432430000|2022-03-16 12:07:10|6209.95|6209.95|6208.85|6208.85|6210.44|6210.44|6208.85|6208.85|0
1647432440000|2022-03-16 12:07:20|6207.73|6207.73|6208.08|6208.08|6208.08|6208.08|6207.73|6207.73|0
1647432470000|2022-03-16 12:07:50|6207.73|6207.73|6207.73|6207.73|6207.73|6207.73|6207.73|6207.73|0
1647432480000|2022-03-16 12:08:00|6207.91|6207.91|6208.87|6208.87|6208.87|6208.87|6207.91|6207.91|0
1647432490000|2022-03-16 12:08:10|6209.19|6209.19|6209.19|6209.19|6209.19|6209.19|6209.19|6209.19|0
1647432500000|2022-03-16 12:08:20|6208.9|6208.9|6209.48|6209.48|6209.48|6209.48|6208.9|6208.9|0
1647432510000|2022-03-16 12:08:30|6209.77|6209.77|6209.77|6209.77|6209.77|6209.77|6209.77|6209.77|0
1647432520000|2022-03-16 12:08:40|6209.39|6209.39|6209.01|6209.01|6209.39|6209.39|6209.01|6209.01|0
1647432530000|2022-03-16 12:08:50|6210.91|6210.91|6210.53|6210.53|6210.91|6210.91|6210.53|6210.53|0
1647432540000|2022-03-16 12:09:00|6210.82|6210.82|6210.82|6210.82|6210.82|6210.82|6210.82|6210.82|0
1647432570000|2022-03-16 12:09:30|6211.54|6211.54|6215.93|6215.93|6215.93|6215.93|6211.54|6211.54|0
1647432590000|2022-03-16 12:09:50|6215.55|6215.55|6215.16|6215.16|6215.55|6215.55|6215.16|6215.16|0
1647432600000|2022-03-16 12:10:00|6215.52|6215.52|6215.81|6215.81|6215.81|6215.81|6215.52|6215.52|0
1647432640000|2022-03-16 12:10:40|6216.13|6216.13|6216.45|6216.45|6216.45|6216.45|6216.13|6216.13|0
1647432710000|2022-03-16 12:11:50|6217.72|6217.72|6218.65|6218.65|6218.65|6218.65|6217.72|6217.72|0
1647432720000|2022-03-16 12:12:00|6218.33|6218.33|6217.38|6217.38|6218.33|6218.33|6217.38|6217.38|0
1647432750000|2022-03-16 12:12:30|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|0
1647432770000|2022-03-16 12:12:50|6217.3|6217.3|6216.94|6216.94|6217.3|6217.3|6216.94|6216.94|0
1647432780000|2022-03-16 12:13:00|6216.38|6216.38|6215.73|6215.73|6217.14|6217.14|6215.73|6215.73|0
1647432790000|2022-03-16 12:13:10|6215.15|6215.15|6214.36|6214.36|6215.15|6215.15|6213.77|6213.77|0
1647432800000|2022-03-16 12:13:20|6214.67|6214.67|6215.61|6215.61|6215.61|6215.61|6214.67|6214.67|0
1647432810000|2022-03-16 12:13:30|6215.12|6215.12|6215.12|6215.12|6215.12|6215.12|6215.12|6215.12|0
1647432820000|2022-03-16 12:13:40|6215.49|6215.49|6216.21|6216.21|6216.21|6216.21|6215.49|6215.49|0
1647432840000|2022-03-16 12:14:00|6215.71|6215.71|6215.71|6215.71|6215.71|6215.71|6215.71|6215.71|0
1647432850000|2022-03-16 12:14:10|6215.22|6215.22|6215.22|6215.22|6215.22|6215.22|6215.22|6215.22|0
1647432880000|2022-03-16 12:14:40|6213.64|6213.64|6214.35|6214.35|6214.35|6214.35|6213.64|6213.64|0
1647432890000|2022-03-16 12:14:50|6214.17|6214.17|6213.53|6213.53|6214.17|6214.17|6213.53|6213.53|0
1647432910000|2022-03-16 12:15:10|6213.17|6213.17|6212.46|6212.46|6213.17|6213.17|6212.46|6212.46|0
1647432930000|2022-03-16 12:15:30|6211.7|6211.7|6211.7|6211.7|6211.7|6211.7|6211.7|6211.7|0
1647432960000|2022-03-16 12:16:00|6213.61|6213.61|6213.25|6213.25|6213.61|6213.61|6213.25|6213.25|0
1647432980000|2022-03-16 12:16:20|6212.89|6212.89|6212.18|6212.18|6212.89|6212.89|6212.18|6212.18|0
1647433030000|2022-03-16 12:17:10|6210.52|6210.52|6210.33|6210.33|6210.52|6210.52|6210.33|6210.33|0
1647433040000|2022-03-16 12:17:20|6209.62|6209.62|6209.62|6209.62|6209.62|6209.62|6209.62|6209.62|0
1647433050000|2022-03-16 12:17:30|6209.33|6209.33|6209.33|6209.33|6209.33|6209.33|6209.33|6209.33|0
1647433070000|2022-03-16 12:17:50|6210.04|6210.04|6210.04|6210.04|6210.04|6210.04|6210.04|6210.04|0
1647433100000|2022-03-16 12:18:20|6208.45|6208.45|6208.52|6208.52|6208.87|6208.87|6208.45|6208.45|0
1647433110000|2022-03-16 12:18:30|6208.22|6208.22|6208.22|6208.22|6208.22|6208.22|6208.22|6208.22|0
1647433130000|2022-03-16 12:18:50|6205.56|6205.56|6204.85|6204.85|6205.56|6205.56|6204.85|6204.85|0
1647433140000|2022-03-16 12:19:00|6203.86|6203.86|6203.86|6203.86|6203.86|6203.86|6203.86|6203.86|0
1647433150000|2022-03-16 12:19:10|6203.5|6203.5|6203.29|6203.29|6203.5|6203.5|6203.29|6203.29|0
1647433160000|2022-03-16 12:19:20|6202.54|6202.54|6202.35|6202.35|6202.54|6202.54|6202.35|6202.35|0
1647433190000|2022-03-16 12:19:50|6201.36|6201.36|6201.36|6201.36|6201.36|6201.36|6201.36|6201.36|0
1647433210000|2022-03-16 12:20:10|6201|6201|6202.07|6202.07|6202.07|6202.07|6201|6201|0
1647433220000|2022-03-16 12:20:20|6201.88|6201.88|6201.7|6201.7|6201.88|6201.88|6201.7|6201.7|0
1647433230000|2022-03-16 12:20:30|6201.88|6201.88|6201.88|6201.88|6201.88|6201.88|6201.88|6201.88|0
1647433240000|2022-03-16 12:20:40|6199.97|6199.97|6201.64|6201.64|6201.64|6201.64|6199.97|6199.97|0
1647433250000|2022-03-16 12:20:50|6201.29|6201.29|6201.29|6201.29|6201.29|6201.29|6201.29|6201.29|0
1647433260000|2022-03-16 12:21:00|6201.5|6201.5|6201.5|6201.5|6201.5|6201.5|6201.5|6201.5|0
1647433270000|2022-03-16 12:21:10|6201.85|6201.85|6201.85|6201.85|6201.85|6201.85|6201.85|6201.85|0
1647433290000|2022-03-16 12:21:30|6201.5|6201.5|6201.99|6201.99|6201.99|6201.99|6201.5|6201.5|0
1647433300000|2022-03-16 12:21:40|6202.35|6202.35|6202.35|6202.35|6202.35|6202.35|6202.35|6202.35|0
1647433330000|2022-03-16 12:22:10|6202.7|6202.7|6204.13|6204.13|6204.48|6204.48|6202.7|6202.7|0
1647433360000|2022-03-16 12:22:40|6203.81|6203.81|6203.81|6203.81|6203.81|6203.81|6203.81|6203.81|0
1647433390000|2022-03-16 12:23:10|6203.45|6203.45|6203.81|6203.81|6203.81|6203.81|6202.74|6202.74|0
1647433410000|2022-03-16 12:23:30|6203.1|6203.1|6203.59|6203.59|6203.59|6203.59|6203.1|6203.1|0
1647433420000|2022-03-16 12:23:40|6204.09|6204.09|6203.73|6203.73|6204.09|6204.09|6203.73|6203.73|0
1647433430000|2022-03-16 12:23:50|6203.92|6203.92|6203.92|6203.92|6203.92|6203.92|6203.92|6203.92|0
1647433450000|2022-03-16 12:24:10|6204.28|6204.28|6204.28|6204.28|6205.34|6205.34|6203.92|6203.92|0
1647433460000|2022-03-16 12:24:20|6205.27|6205.27|6205|6205|6205.27|6205.27|6204.5|6204.5|0
1647433550000|2022-03-16 12:25:50|6205.29|6205.29|6205.29|6205.29|6205.29|6205.29|6205.29|6205.29|0
1647433560000|2022-03-16 12:26:00|6205.79|6205.79|6206.17|6206.17|6206.17|6206.17|6205.79|6205.79|0
1647433580000|2022-03-16 12:26:20|6206.35|6206.35|6206.65|6206.65|6206.65|6206.65|6206.35|6206.35|0
1647433590000|2022-03-16 12:26:30|6206.46|6206.46|6206.27|6206.27|6206.46|6206.46|6206.27|6206.27|0
1647433600000|2022-03-16 12:26:40|6206.63|6206.63|6206.63|6206.63|6206.63|6206.63|6206.63|6206.63|0
1647433610000|2022-03-16 12:26:50|6205.91|6205.91|6206.63|6206.63|6206.63|6206.63|6205.91|6205.91|0
1647433650000|2022-03-16 12:27:30|6206.27|6206.27|6206.27|6206.27|6206.27|6206.27|6206.27|6206.27|0
1647433660000|2022-03-16 12:27:40|6205.98|6205.98|6206.47|6206.47|6206.47|6206.47|6205.27|6205.27|0
1647433680000|2022-03-16 12:28:00|6206.12|6206.12|6206.12|6206.12|6206.12|6206.12|6206.12|6206.12|0
1647433700000|2022-03-16 12:28:20|6205.83|6205.83|6205.83|6205.83|6205.83|6205.83|6205.83|6205.83|0
1647433710000|2022-03-16 12:28:30|6205.54|6205.54|6205.54|6205.54|6205.54|6205.54|6205.54|6205.54|0
1647433720000|2022-03-16 12:28:40|6204.95|6204.95|6204.95|6204.95|6204.95|6204.95|6204.95|6204.95|0
1647433730000|2022-03-16 12:28:50|6204.63|6204.63|6204.63|6204.63|6204.63|6204.63|6204.63|6204.63|0
1647433740000|2022-03-16 12:29:00|6203.92|6203.92|6204.63|6204.63|6204.63|6204.63|6203.92|6203.92|0
1647433750000|2022-03-16 12:29:10|6204.34|6204.34|6204.34|6204.34|6204.34|6204.34|6204.34|6204.34|0
1647433760000|2022-03-16 12:29:20|6205.41|6205.41|6205.77|6205.77|6205.77|6205.77|6205.41|6205.41|0
1647433770000|2022-03-16 12:29:30|6204.7|6204.7|6205.24|6205.24|6205.41|6205.41|6204.7|6204.7|0
1647433780000|2022-03-16 12:29:40|6205.75|6205.75|6205.23|6205.23|6205.75|6205.75|6204.52|6204.52|0
1647433790000|2022-03-16 12:29:50|6205.99|6205.99|6204.5|6204.5|6205.99|6205.99|6204.14|6204.14|0
1647433800000|2022-03-16 12:30:00|6203.79|6203.79|6203.52|6203.52|6203.79|6203.79|6201.88|6201.88|0
1647433820000|2022-03-16 12:30:20|6203.88|6203.88|6203.88|6203.88|6203.88|6203.88|6203.88|6203.88|0
1647433830000|2022-03-16 12:30:30|6204.23|6204.23|6204.16|6204.16|6204.59|6204.59|6204.16|6204.16|0
1647433840000|2022-03-16 12:30:40|6204.75|6204.75|6204.75|6204.75|6204.75|6204.75|6204.75|6204.75|0
1647433860000|2022-03-16 12:31:00|6204.94|6204.94|6206.73|6206.73|6207.07|6207.07|6204.94|6204.94|0
1647433870000|2022-03-16 12:31:10|6206.01|6206.01|6204.51|6204.51|6206.39|6206.39|6204.51|6204.51|0
1647433880000|2022-03-16 12:31:20|6204.13|6204.13|6204.51|6204.51|6204.51|6204.51|6204.13|6204.13|0
1647433890000|2022-03-16 12:31:30|6204.22|6204.22|6203.5|6203.5|6204.22|6204.22|6203.5|6203.5|0
1647433910000|2022-03-16 12:31:50|6203.21|6203.21|6203.21|6203.21|6203.21|6203.21|6203.21|6203.21|0
1647433920000|2022-03-16 12:32:00|6202.86|6202.86|6202.31|6202.31|6203.24|6203.24|6202.31|6202.31|0
1647433930000|2022-03-16 12:32:10|6202.13|6202.13|6200.81|6200.81|6202.13|6202.13|6200.81|6200.81|0
1647433940000|2022-03-16 12:32:20|6201.13|6201.13|6201.13|6201.13|6201.13|6201.13|6201.13|6201.13|0
1647433960000|2022-03-16 12:32:40|6200.77|6200.77|6201.13|6201.13|6201.13|6201.13|6200.77|6200.77|0
1647433970000|2022-03-16 12:32:50|6200.77|6200.77|6200.77|6200.77|6200.77|6200.77|6200.77|6200.77|0
1647433980000|2022-03-16 12:33:00|6200.41|6200.41|6200.41|6200.41|6200.6|6200.6|6200.41|6200.41|0
1647434000000|2022-03-16 12:33:20|6200.77|6200.77|6201.17|6201.17|6201.17|6201.17|6200.58|6200.58|0
1647434030000|2022-03-16 12:33:50|6200.02|6200.02|6200.02|6200.02|6200.02|6200.02|6200.02|6200.02|0
1647434040000|2022-03-16 12:34:00|6200.21|6200.21|6200.58|6200.58|6200.58|6200.58|6200.21|6200.21|0
1647434050000|2022-03-16 12:34:10|6200.29|6200.29|6200.29|6200.29|6200.29|6200.29|6200.29|6200.29|0
1647434060000|2022-03-16 12:34:20|6199.94|6199.94|6199.94|6199.94|6199.94|6199.94|6199.94|6199.94|0
1647434080000|2022-03-16 12:34:40|6199.44|6199.44|6199.44|6199.44|6199.44|6199.44|6199.44|6199.44|0
1647434100000|2022-03-16 12:35:00|6199.94|6199.94|6199.35|6199.35|6199.94|6199.94|6199.35|6199.35|0
1647434120000|2022-03-16 12:35:20|6199.71|6199.71|6199.71|6199.71|6199.71|6199.71|6199.71|6199.71|0
1647434130000|2022-03-16 12:35:30|6199.33|6199.33|6199.14|6199.14|6199.33|6199.33|6199.14|6199.14|0
1647434140000|2022-03-16 12:35:40|6201.28|6201.28|6200.21|6200.21|6201.99|6201.99|6200.21|6200.21|0
1647434150000|2022-03-16 12:35:50|6199.85|6199.85|6199.85|6199.85|6199.85|6199.85|6199.85|6199.85|0
1647434160000|2022-03-16 12:36:00|6200.21|6200.21|6200.21|6200.21|6200.21|6200.21|6200.21|6200.21|0
1647434170000|2022-03-16 12:36:10|6200.57|6200.57|6200.92|6200.92|6200.92|6200.92|6200.57|6200.57|0
1647434190000|2022-03-16 12:36:30|6200.36|6200.36|6198.09|6198.09|6200.36|6200.36|6198.09|6198.09|0
1647434200000|2022-03-16 12:36:40|6197.8|6197.8|6197.17|6197.17|6197.8|6197.8|6197.17|6197.17|0
1647434210000|2022-03-16 12:36:50|6196.98|6196.98|6196.98|6196.98|6196.98|6196.98|6196.98|6196.98|0
1647434220000|2022-03-16 12:37:00|6196.69|6196.69|6194.59|6194.59|6196.87|6196.87|6194.59|6194.59|0
1647434240000|2022-03-16 12:37:20|6195.08|6195.08|6194.37|6194.37|6195.08|6195.08|6194.37|6194.37|0
1647434250000|2022-03-16 12:37:30|6193.88|6193.88|6193.88|6193.88|6193.88|6193.88|6193.88|6193.88|0
1647434350000|2022-03-16 12:39:10|6193.16|6193.16|6191.53|6191.53|6193.16|6193.16|6191.53|6191.53|0
1647434360000|2022-03-16 12:39:20|6190.9|6190.9|6190.9|6190.9|6190.9|6190.9|6190.9|6190.9|0
1647434370000|2022-03-16 12:39:30|6191.53|6191.53|6191.53|6191.53|6191.53|6191.53|6191.53|6191.53|0
1647434390000|2022-03-16 12:39:50|6191.16|6191.16|6191.16|6191.16|6191.16|6191.16|6191.16|6191.16|0
1647434400000|2022-03-16 12:40:00|6190.78|6190.78|6190.78|6190.78|6190.78|6190.78|6190.78|6190.78|0
1647434410000|2022-03-16 12:40:10|6191.28|6191.28|6191.28|6191.28|6191.28|6191.28|6191.28|6191.28|0
1647434420000|2022-03-16 12:40:20|6191.09|6191.09|6191.09|6191.09|6191.09|6191.09|6191.09|6191.09|0
1647434430000|2022-03-16 12:40:30|6190.38|6190.38|6190.02|6190.02|6190.38|6190.38|6190.02|6190.02|0
1647434440000|2022-03-16 12:40:40|6189.31|6189.31|6190.59|6190.59|6191.31|6191.31|6189.31|6189.31|0
1647434450000|2022-03-16 12:40:50|6190.91|6190.91|6190.91|6190.91|6190.91|6190.91|6190.91|6190.91|0
1647434460000|2022-03-16 12:41:00|6190.42|6190.42|6189.54|6189.54|6190.77|6190.77|6189.54|6189.54|0
1647434470000|2022-03-16 12:41:10|6190.13|6190.13|6190.31|6190.31|6190.31|6190.31|6190.13|6190.13|0
1647434480000|2022-03-16 12:41:20|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|0
1647434530000|2022-03-16 12:42:10|6190.59|6190.59|6191.58|6191.58|6191.58|6191.58|6190.59|6190.59|0
1647434550000|2022-03-16 12:42:30|6190.06|6190.06|6190.06|6190.06|6190.06|6190.06|6190.06|6190.06|0
1647434590000|2022-03-16 12:43:10|6190.42|6190.42|6191.9|6191.9|6192.22|6192.22|6190.42|6190.42|0
1647434610000|2022-03-16 12:43:30|6192.26|6192.26|6192.26|6192.26|6192.26|6192.26|6192.26|6192.26|0
1647434630000|2022-03-16 12:43:50|6191.68|6191.68|6191.68|6191.68|6191.68|6191.68|6191.68|6191.68|0
1647434660000|2022-03-16 12:44:20|6192.17|6192.17|6192.17|6192.17|6192.17|6192.17|6192.17|6192.17|0
1647434670000|2022-03-16 12:44:30|6192.55|6192.55|6192.55|6192.55|6192.55|6192.55|6192.55|6192.55|0
1647434680000|2022-03-16 12:44:40|6194.03|6194.03|6194.03|6194.03|6194.03|6194.03|6194.03|6194.03|0
1647434710000|2022-03-16 12:45:10|6193.68|6193.68|6193.68|6193.68|6193.68|6193.68|6193.68|6193.68|0
1647434720000|2022-03-16 12:45:20|6193.18|6193.18|6192.23|6192.23|6193.18|6193.18|6192.23|6192.23|0
1647434740000|2022-03-16 12:45:40|6192.58|6192.58|6193.65|6193.65|6193.65|6193.65|6192.58|6192.58|0
1647434750000|2022-03-16 12:45:50|6193.33|6193.33|6192.5|6192.5|6193.33|6193.33|6192.5|6192.5|0
1647434760000|2022-03-16 12:46:00|6193.64|6193.64|6193.11|6193.11|6193.64|6193.64|6193.11|6193.11|0
1647434790000|2022-03-16 12:46:30|6193.47|6193.47|6193.47|6193.47|6193.47|6193.47|6193.47|6193.47|0
1647434800000|2022-03-16 12:46:40|6194.22|6194.22|6194.7|6194.7|6194.7|6194.7|6194.22|6194.22|0
1647434820000|2022-03-16 12:47:00|6195.08|6195.08|6195.08|6195.08|6195.08|6195.08|6195.08|6195.08|0
1647434830000|2022-03-16 12:47:10|6195.44|6195.44|6195.44|6195.44|6195.44|6195.44|6195.44|6195.44|0
1647434840000|2022-03-16 12:47:20|6195.79|6195.79|6195.79|6195.79|6195.79|6195.79|6195.79|6195.79|0
1647434870000|2022-03-16 12:47:50|6195.08|6195.08|6194.72|6194.72|6195.08|6195.08|6194.16|6194.16|0
1647434880000|2022-03-16 12:48:00|6194.51|6194.51|6194.3|6194.3|6194.51|6194.51|6194.3|6194.3|0
1647434890000|2022-03-16 12:48:10|6195.01|6195.01|6195.01|6195.01|6195.01|6195.01|6195.01|6195.01|0
1647434910000|2022-03-16 12:48:30|6194.25|6194.25|6194.25|6194.25|6194.25|6194.25|6194.25|6194.25|0
1647434930000|2022-03-16 12:48:50|6193.16|6193.16|6193.16|6193.16|6193.16|6193.16|6193.16|6193.16|0
1647434940000|2022-03-16 12:49:00|6192.8|6192.8|6193.16|6193.16|6193.16|6193.16|6192.8|6192.8|0
1647434950000|2022-03-16 12:49:10|6193.51|6193.51|6193.22|6193.22|6193.51|6193.51|6193.22|6193.22|0
1647434960000|2022-03-16 12:49:20|6192.9|6192.9|6192.9|6192.9|6193.62|6193.62|6192.9|6192.9|0
1647434970000|2022-03-16 12:49:30|6193.62|6193.62|6193.26|6193.26|6193.62|6193.62|6192.55|6192.55|0
1647434980000|2022-03-16 12:49:40|6192.9|6192.9|6193.26|6193.26|6193.62|6193.62|6192.9|6192.9|0
1647434990000|2022-03-16 12:49:50|6193.62|6193.62|6193.62|6193.62|6193.62|6193.62|6193.62|6193.62|0
1647435010000|2022-03-16 12:50:10|6193.12|6193.12|6190.93|6190.93|6193.12|6193.12|6190.93|6190.93|0
1647435030000|2022-03-16 12:50:30|6188.05|6188.05|6188.09|6188.09|6188.09|6188.09|6187.37|6187.37|0
1647435060000|2022-03-16 12:51:00|6186.18|6186.18|6186.18|6186.18|6186.18|6186.18|6186.18|6186.18|0
1647435090000|2022-03-16 12:51:30|6185.89|6185.89|6185.13|6185.13|6185.89|6185.89|6185.13|6185.13|0
1647435100000|2022-03-16 12:51:40|6184.41|6184.41|6182.95|6182.95|6184.77|6184.77|6182.95|6182.95|0
1647435120000|2022-03-16 12:52:00|6184.02|6184.02|6184.02|6184.02|6184.02|6184.02|6184.02|6184.02|0
1647435140000|2022-03-16 12:52:20|6183.83|6183.83|6189.1|6189.1|6189.1|6189.1|6183.83|6183.83|0
1647435150000|2022-03-16 12:52:30|6189.29|6189.29|6189.48|6189.48|6189.48|6189.48|6189.29|6189.29|0
1647435170000|2022-03-16 12:52:50|6187.96|6187.96|6187.64|6187.64|6187.96|6187.96|6187.64|6187.64|0
1647435180000|2022-03-16 12:53:00|6186.93|6186.93|6186.19|6186.19|6186.93|6186.93|6185.84|6185.84|0
1647435200000|2022-03-16 12:53:20|6186.91|6186.91|6186.55|6186.55|6186.91|6186.91|6186.19|6186.19|0
1647435210000|2022-03-16 12:53:30|6186.91|6186.91|6187.26|6187.26|6187.26|6187.26|6186.55|6186.55|0
1647435240000|2022-03-16 12:54:00|6186.77|6186.77|6186.41|6186.41|6186.77|6186.77|6186.41|6186.41|0
1647435270000|2022-03-16 12:54:30|6185.27|6185.27|6185.27|6185.27|6185.27|6185.27|6185.27|6185.27|0
1647435280000|2022-03-16 12:54:40|6185.65|6185.65|6185.65|6185.65|6185.65|6185.65|6185.65|6185.65|0
1647435290000|2022-03-16 12:54:50|6185.29|6185.29|6185.29|6185.29|6185.29|6185.29|6185.29|6185.29|0
1647435300000|2022-03-16 12:55:00|6186|6186|6186.15|6186.15|6186.36|6186.36|6185.51|6185.51|0
1647435310000|2022-03-16 12:55:10|6185.8|6185.8|6184.63|6184.63|6187.22|6187.22|6184.63|6184.63|0
1647435320000|2022-03-16 12:55:20|6185.34|6185.34|6183.91|6183.91|6185.69|6185.69|6183.91|6183.91|0
1647435330000|2022-03-16 12:55:30|6184.27|6184.27|6184.98|6184.98|6185.34|6185.34|6184.27|6184.27|0
1647435340000|2022-03-16 12:55:40|6185.34|6185.34|6186.41|6186.41|6186.41|6186.41|6185.34|6185.34|0
1647435350000|2022-03-16 12:55:50|6186.05|6186.05|6186.08|6186.08|6186.08|6186.08|6185.69|6185.69|0
1647435360000|2022-03-16 12:56:00|6186.43|6186.43|6186.15|6186.15|6187.44|6187.44|6186.15|6186.15|0
1647435370000|2022-03-16 12:56:10|6186.86|6186.86|6188.07|6188.07|6188.07|6188.07|6186.5|6186.5|0
1647435380000|2022-03-16 12:56:20|6187|6187|6187.36|6187.36|6187.36|6187.36|6187|6187|0
1647435390000|2022-03-16 12:56:30|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|0
1647435410000|2022-03-16 12:56:50|6185.91|6185.91|6185.55|6185.55|6185.91|6185.91|6185.19|6185.19|0
1647435420000|2022-03-16 12:57:00|6186.04|6186.04|6186.04|6186.04|6186.04|6186.04|6186.04|6186.04|0
1647435430000|2022-03-16 12:57:10|6185.83|6185.83|6186.19|6186.19|6186.19|6186.19|6185.83|6185.83|0
1647435480000|2022-03-16 12:58:00|6185.83|6185.83|6185.48|6185.48|6185.83|6185.83|6185.48|6185.48|0
1647435490000|2022-03-16 12:58:10|6186.19|6186.19|6186.9|6186.9|6187.97|6187.97|6186.19|6186.19|0
1647435500000|2022-03-16 12:58:20|6185.95|6185.95|6185.95|6185.95|6185.95|6185.95|6185.95|6185.95|0
1647435510000|2022-03-16 12:58:30|6185.57|6185.57|6185.89|6185.89|6185.89|6185.89|6185.57|6185.57|0
1647435520000|2022-03-16 12:58:40|6186.45|6186.45|6186.45|6186.45|6186.45|6186.45|6186.45|6186.45|0
1647435540000|2022-03-16 12:59:00|6186.81|6186.81|6185.74|6185.74|6187.16|6187.16|6185.74|6185.74|0
1647435550000|2022-03-16 12:59:10|6186.12|6186.12|6189.08|6189.08|6189.08|6189.08|6186.12|6186.12|0
1647435560000|2022-03-16 12:59:20|6188.79|6188.79|6188.79|6188.79|6188.79|6188.79|6188.79|6188.79|0
1647435590000|2022-03-16 12:59:50|6189.17|6189.17|6188.88|6188.88|6189.36|6189.36|6188.88|6188.88|0
1647435600000|2022-03-16 13:00:00|6189.24|6189.24|6189.24|6189.24|6189.95|6189.95|6189.24|6189.24|0
1647435650000|2022-03-16 13:00:50|6189.62|6189.62|6191.04|6191.04|6191.04|6191.04|6189.62|6189.62|0
1647435660000|2022-03-16 13:01:00|6190.41|6190.41|6189.34|6189.34|6190.41|6190.41|6189.34|6189.34|0
1647435670000|2022-03-16 13:01:10|6188.96|6188.96|6187.9|6187.9|6188.96|6188.96|6187.9|6187.9|0
1647435680000|2022-03-16 13:01:20|6188.25|6188.25|6187.13|6187.13|6188.96|6188.96|6187.13|6187.13|0
1647435690000|2022-03-16 13:01:30|6185.71|6185.71|6186.78|6186.78|6186.78|6186.78|6185.71|6185.71|0
1647435700000|2022-03-16 13:01:40|6186.49|6186.49|6186.49|6186.49|6186.49|6186.49|6186.49|6186.49|0
1647435710000|2022-03-16 13:01:50|6185.77|6185.77|6185.42|6185.42|6186.13|6186.13|6184.71|6184.71|0
1647435730000|2022-03-16 13:02:10|6185.1|6185.1|6185.1|6185.1|6185.1|6185.1|6185.1|6185.1|0
1647435750000|2022-03-16 13:02:30|6185.74|6185.74|6185.42|6185.42|6185.74|6185.74|6185.42|6185.42|0
1647435760000|2022-03-16 13:02:40|6185.77|6185.77|6185.42|6185.42|6185.77|6185.77|6185.42|6185.42|0
1647435780000|2022-03-16 13:03:00|6186.13|6186.13|6187.44|6187.44|6187.44|6187.44|6186.13|6186.13|0
1647435790000|2022-03-16 13:03:10|6187.23|6187.23|6187.23|6187.23|6187.23|6187.23|6187.23|6187.23|0
1647435800000|2022-03-16 13:03:20|6187.55|6187.55|6187.55|6187.55|6187.55|6187.55|6187.55|6187.55|0
1647435810000|2022-03-16 13:03:30|6186.91|6186.91|6186.91|6186.91|6186.91|6186.91|6186.91|6186.91|0
1647435840000|2022-03-16 13:04:00|6188.71|6188.71|6188.42|6188.42|6189.06|6189.06|6187.15|6187.15|0
1647435870000|2022-03-16 13:04:30|6188.21|6188.21|6186.83|6186.83|6188.21|6188.21|6186.83|6186.83|0
1647435880000|2022-03-16 13:04:40|6185.69|6185.69|6183.53|6183.53|6185.69|6185.69|6183.15|6183.15|0
1647435900000|2022-03-16 13:05:00|6182.9|6182.9|6182.63|6182.63|6183.34|6183.34|6182.58|6182.58|0
1647435910000|2022-03-16 13:05:10|6181.92|6181.92|6182.63|6182.63|6182.63|6182.63|6181.92|6181.92|0
1647435930000|2022-03-16 13:05:30|6182.25|6182.25|6182.25|6182.25|6182.25|6182.25|6182.25|6182.25|0
1647435950000|2022-03-16 13:05:50|6182.54|6182.54|6182.54|6182.54|6182.54|6182.54|6182.54|6182.54|0
1647435960000|2022-03-16 13:06:00|6180.3|6180.3|6180.3|6180.3|6181.01|6181.01|6180.3|6180.3|0
1647435980000|2022-03-16 13:06:20|6180.66|6180.66|6181.01|6181.01|6181.01|6181.01|6180.3|6180.3|0
1647436000000|2022-03-16 13:06:40|6180.72|6180.72|6180.72|6180.72|6180.72|6180.72|6180.72|6180.72|0
1647436010000|2022-03-16 13:06:50|6181.01|6181.01|6180.76|6180.76|6181.01|6181.01|6180.26|6180.26|0
1647436020000|2022-03-16 13:07:00|6180.38|6180.38|6180.38|6180.38|6180.38|6180.38|6180.38|6180.38|0
1647436030000|2022-03-16 13:07:10|6180.17|6180.17|6180.17|6180.17|6180.17|6180.17|6180.17|6180.17|0
1647436040000|2022-03-16 13:07:20|6180.88|6180.88|6181.82|6181.82|6182.01|6182.01|6180.88|6180.88|0
1647436050000|2022-03-16 13:07:30|6181.63|6181.63|6182.01|6182.01|6182.01|6182.01|6181.63|6181.63|0
1647436060000|2022-03-16 13:07:40|6184.3|6184.3|6184.3|6184.3|6184.3|6184.3|6184.3|6184.3|0
1647436070000|2022-03-16 13:07:50|6184.68|6184.68|6187.65|6187.65|6187.65|6187.65|6184.68|6184.68|0
1647436080000|2022-03-16 13:08:00|6188.01|6188.01|6188.01|6188.01|6188.01|6188.01|6188.01|6188.01|0
1647436130000|2022-03-16 13:08:50|6187.63|6187.63|6186.17|6186.17|6187.63|6187.63|6185.98|6185.98|0
1647436140000|2022-03-16 13:09:00|6186.49|6186.49|6186.49|6186.49|6186.49|6186.49|6186.49|6186.49|0
1647436150000|2022-03-16 13:09:10|6187.2|6187.2|6187.91|6187.91|6187.91|6187.91|6187.2|6187.2|0
1647436160000|2022-03-16 13:09:20|6188.29|6188.29|6188.29|6188.29|6188.29|6188.29|6188.29|6188.29|0
1647436200000|2022-03-16 13:10:00|6188|6188|6188|6188|6188|6188|6188|6188|0
1647436230000|2022-03-16 13:10:30|6188.36|6188.36|6188.36|6188.36|6188.36|6188.36|6187.65|6187.65|0
1647436240000|2022-03-16 13:10:40|6187.29|6187.29|6186.65|6186.65|6187.29|6187.29|6186.65|6186.65|0
1647436260000|2022-03-16 13:11:00|6187.72|6187.72|6187.72|6187.72|6187.72|6187.72|6187.72|6187.72|0
1647436270000|2022-03-16 13:11:10|6187.43|6187.43|6187.07|6187.07|6188.14|6188.14|6187.07|6187.07|0
1647436310000|2022-03-16 13:11:50|6186.31|6186.31|6186.31|6186.31|6186.31|6186.31|6186.31|6186.31|0
1647436320000|2022-03-16 13:12:00|6186.67|6186.67|6186.67|6186.67|6186.67|6186.67|6186.67|6186.67|0
1647436340000|2022-03-16 13:12:20|6186.31|6186.31|6186.02|6186.02|6186.31|6186.31|6186.02|6186.02|0
1647436350000|2022-03-16 13:12:30|6187.09|6187.09|6187.09|6187.09|6187.09|6187.09|6187.09|6187.09|0
1647436380000|2022-03-16 13:13:00|6186.38|6186.38|6187.8|6187.8|6188.51|6188.51|6186.38|6186.38|0
1647436390000|2022-03-16 13:13:10|6188.56|6188.56|6191.22|6191.22|6191.22|6191.22|6188.56|6188.56|0
1647436400000|2022-03-16 13:13:20|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|0
1647436410000|2022-03-16 13:13:30|6193.35|6193.35|6193.71|6193.71|6193.71|6193.71|6192.64|6192.64|0
1647436420000|2022-03-16 13:13:40|6193.35|6193.35|6193.35|6193.35|6193.35|6193.35|6193.35|6193.35|0
1647436440000|2022-03-16 13:14:00|6193.71|6193.71|6194.42|6194.42|6194.42|6194.42|6193.71|6193.71|0
1647436450000|2022-03-16 13:14:10|6193.71|6193.71|6192.86|6192.86|6194.07|6194.07|6191.43|6191.43|0
1647436460000|2022-03-16 13:14:20|6192.5|6192.5|6191.79|6191.79|6192.5|6192.5|6191.79|6191.79|0
1647436470000|2022-03-16 13:14:30|6192.86|6192.86|6192.5|6192.5|6193.21|6193.21|6191.43|6191.43|0
1647436500000|2022-03-16 13:15:00|6192.31|6192.31|6193.29|6193.29|6193.29|6193.29|6191.48|6191.48|0
1647436510000|2022-03-16 13:15:10|6193.48|6193.48|6193.48|6193.48|6193.48|6193.48|6193.48|6193.48|0
1647436530000|2022-03-16 13:15:30|6192.76|6192.76|6193.48|6193.48|6193.48|6193.48|6192.76|6192.76|0
1647436560000|2022-03-16 13:16:00|6193.29|6193.29|6192.87|6192.87|6193.29|6193.29|6192.87|6192.87|0
1647436580000|2022-03-16 13:16:20|6193.24|6193.24|6193.24|6193.24|6193.24|6193.24|6193.24|6193.24|0
1647436620000|2022-03-16 13:17:00|6192.14|6192.14|6191.13|6191.13|6192.14|6192.14|6190.36|6190.36|0
1647436640000|2022-03-16 13:17:20|6191.43|6191.43|6192.49|6192.49|6193.21|6193.21|6191.43|6191.43|0
1647436650000|2022-03-16 13:17:30|6192.79|6192.79|6192.11|6192.11|6192.79|6192.79|6192.11|6192.11|0
1647436660000|2022-03-16 13:17:40|6192.47|6192.47|6192.47|6192.47|6192.47|6192.47|6192.47|6192.47|0
1647436680000|2022-03-16 13:18:00|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|0
1647436690000|2022-03-16 13:18:10|6192.19|6192.19|6192.19|6192.19|6192.19|6192.19|6192.19|6192.19|0
1647436700000|2022-03-16 13:18:20|6190.41|6190.41|6192.19|6192.19|6192.19|6192.19|6190.41|6190.41|0
1647436730000|2022-03-16 13:18:50|6191.42|6191.42|6191.96|6191.96|6191.96|6191.96|6191.42|6191.42|0
1647436740000|2022-03-16 13:19:00|6191.6|6191.6|6191.25|6191.25|6191.96|6191.96|6191.25|6191.25|0
1647436780000|2022-03-16 13:19:40|6192.01|6192.01|6192.01|6192.01|6192.01|6192.01|6192.01|6192.01|0
1647436790000|2022-03-16 13:19:50|6192.39|6192.39|6192.39|6192.39|6192.39|6192.39|6192.39|6192.39|0
1647436820000|2022-03-16 13:20:20|6192.77|6192.77|6192.77|6192.77|6192.77|6192.77|6192.77|6192.77|0
1647436830000|2022-03-16 13:20:30|6193.06|6193.06|6193.06|6193.06|6193.35|6193.35|6193.06|6193.06|0
1647436840000|2022-03-16 13:20:40|6193.44|6193.44|6193.06|6193.06|6193.82|6193.82|6193.06|6193.06|0
1647436850000|2022-03-16 13:20:50|6193.41|6193.41|6193.06|6193.06|6193.41|6193.41|6193.06|6193.06|0
1647436870000|2022-03-16 13:21:10|6191.63|6191.63|6191.74|6191.74|6192.46|6192.46|6190.18|6190.18|0
1647436880000|2022-03-16 13:21:20|6192.38|6192.38|6191.98|6191.98|6192.38|6192.38|6191.62|6191.62|0
1647436900000|2022-03-16 13:21:40|6192.19|6192.19|6192.68|6192.68|6192.68|6192.68|6192.19|6192.19|0
1647436920000|2022-03-16 13:22:00|6191.69|6191.69|6192.26|6192.26|6192.26|6192.26|6191.69|6191.69|0
1647436930000|2022-03-16 13:22:10|6193.02|6193.02|6192.44|6192.44|6193.02|6193.02|6192.15|6192.15|0
1647436940000|2022-03-16 13:22:20|6191.94|6191.94|6191.94|6191.94|6191.94|6191.94|6191.94|6191.94|0
1647436970000|2022-03-16 13:22:50|6190.88|6190.88|6190.88|6190.88|6190.88|6190.88|6190.88|6190.88|0
1647436990000|2022-03-16 13:23:10|6190.56|6190.56|6190.56|6190.56|6190.56|6190.56|6190.56|6190.56|0
1647437010000|2022-03-16 13:23:30|6191.27|6191.27|6191.27|6191.27|6191.27|6191.27|6191.27|6191.27|0
1647437020000|2022-03-16 13:23:40|6191.63|6191.63|6192.69|6192.69|6193.41|6193.41|6191.63|6191.63|0
1647437040000|2022-03-16 13:24:00|6191.98|6191.98|6191.6|6191.6|6191.98|6191.98|6191.6|6191.6|0
1647437050000|2022-03-16 13:24:10|6190.65|6190.65|6191.28|6191.28|6191.28|6191.28|6190.65|6190.65|0
1647437060000|2022-03-16 13:24:20|6191.6|6191.6|6192.55|6192.55|6192.55|6192.55|6191.6|6191.6|0
1647437070000|2022-03-16 13:24:30|6192.91|6192.91|6193.62|6193.62|6193.62|6193.62|6192.91|6192.91|0
1647437080000|2022-03-16 13:24:40|6194|6194|6194.75|6194.75|6194.75|6194.75|6194|6194|0
1647437100000|2022-03-16 13:25:00|6194.37|6194.37|6195.66|6195.66|6196.15|6196.15|6194.37|6194.37|0
1647437110000|2022-03-16 13:25:10|6196.37|6196.37|6196.37|6196.37|6196.37|6196.37|6196.37|6196.37|0
1647437120000|2022-03-16 13:25:20|6195.3|6195.3|6193.61|6193.61|6195.3|6195.3|6193.61|6193.61|0
1647437130000|2022-03-16 13:25:30|6194.32|6194.32|6194.32|6194.32|6194.32|6194.32|6194.32|6194.32|0
1647437160000|2022-03-16 13:26:00|6193.96|6193.96|6194.34|6194.34|6194.34|6194.34|6193.96|6193.96|0
1647437200000|2022-03-16 13:26:40|6193.98|6193.98|6193.04|6193.04|6193.98|6193.98|6193.04|6193.04|0
1647437220000|2022-03-16 13:27:00|6192.73|6192.73|6192.73|6192.73|6192.73|6192.73|6192.73|6192.73|0
1647437240000|2022-03-16 13:27:20|6192.01|6192.01|6192.73|6192.73|6192.73|6192.73|6192.01|6192.01|0
1647437250000|2022-03-16 13:27:30|6190.82|6190.82|6190.82|6190.82|6190.82|6190.82|6190.82|6190.82|0
1647437260000|2022-03-16 13:27:40|6190.5|6190.5|6190.5|6190.5|6190.5|6190.5|6190.5|6190.5|0
1647437280000|2022-03-16 13:28:00|6190.15|6190.15|6189.79|6189.79|6190.15|6190.15|6189.79|6189.79|0
1647437290000|2022-03-16 13:28:10|6188.83|6188.83|6188.95|6188.95|6188.95|6188.95|6188.48|6188.48|0
1647437340000|2022-03-16 13:29:00|6189.31|6189.31|6188.24|6188.24|6189.31|6189.31|6188.24|6188.24|0
1647437350000|2022-03-16 13:29:10|6187.95|6187.95|6187.95|6187.95|6187.95|6187.95|6187.95|6187.95|0
1647437360000|2022-03-16 13:29:20|6187.24|6187.24|6187.24|6187.24|6187.24|6187.24|6187.24|6187.24|0
1647437390000|2022-03-16 13:29:50|6187.45|6187.45|6188.02|6188.02|6188.02|6188.02|6187.45|6187.45|0
1647437400000|2022-03-16 13:30:00|6186.43|6186.43|6188.25|6188.25|6188.25|6188.25|6186.43|6186.43|0
1647437410000|2022-03-16 13:30:10|6188.57|6188.57|6188.57|6188.57|6188.57|6188.57|6188.57|6188.57|0
1647437420000|2022-03-16 13:30:20|6189.06|6189.06|6189.06|6189.06|6189.06|6189.06|6189.06|6189.06|0
1647437430000|2022-03-16 13:30:30|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|0
1647437440000|2022-03-16 13:30:40|6189.74|6189.74|6189.74|6189.74|6189.74|6189.74|6189.74|6189.74|0
1647437450000|2022-03-16 13:30:50|6190.1|6190.1|6191.82|6191.82|6191.82|6191.82|6190.1|6190.1|0
1647437460000|2022-03-16 13:31:00|6192.14|6192.14|6195.26|6195.26|6195.26|6195.26|6192.14|6192.14|0
1647437470000|2022-03-16 13:31:10|6197.55|6197.55|6197.55|6197.55|6197.55|6197.55|6197.55|6197.55|0
1647437480000|2022-03-16 13:31:20|6198.5|6198.5|6198.34|6198.34|6199.73|6199.73|6198.34|6198.34|0
1647437490000|2022-03-16 13:31:30|6198.72|6198.72|6198.72|6198.72|6198.72|6198.72|6198.72|6198.72|0
1647437500000|2022-03-16 13:31:40|6198.4|6198.4|6197.33|6197.33|6198.4|6198.4|6197.33|6197.33|0
1647437510000|2022-03-16 13:31:50|6197.69|6197.69|6196.87|6196.87|6197.69|6197.69|6196.87|6196.87|0
1647437520000|2022-03-16 13:32:00|6196.29|6196.29|6197|6197|6197|6197|6196.29|6196.29|0
1647437530000|2022-03-16 13:32:10|6195.87|6195.87|6193.88|6193.88|6195.87|6195.87|6193.17|6193.17|0
1647437540000|2022-03-16 13:32:20|6193.17|6193.17|6192.87|6192.87|6193.17|6193.17|6192.87|6192.87|0
1647437550000|2022-03-16 13:32:30|6191.28|6191.28|6190.03|6190.03|6191.28|6191.28|6190.03|6190.03|0
1647437570000|2022-03-16 13:32:50|6189.65|6189.65|6189.94|6189.94|6189.94|6189.94|6189.65|6189.65|0
1647437620000|2022-03-16 13:33:40|6189.36|6189.36|6188.9|6188.9|6189.36|6189.36|6187.84|6187.84|0
1647437630000|2022-03-16 13:33:50|6188.59|6188.59|6189.11|6189.11|6189.11|6189.11|6188.29|6188.29|0
1647437640000|2022-03-16 13:34:00|6188.12|6188.12|6188.61|6188.61|6188.61|6188.61|6188.12|6188.12|0
1647437650000|2022-03-16 13:34:10|6188.99|6188.99|6189.35|6189.35|6189.35|6189.35|6188.99|6188.99|0
1647437660000|2022-03-16 13:34:20|6189.71|6189.71|6189.71|6189.71|6189.71|6189.71|6189.71|6189.71|0
1647437670000|2022-03-16 13:34:30|6190.42|6190.42|6193.46|6193.46|6193.46|6193.46|6190.42|6190.42|0
1647437690000|2022-03-16 13:34:50|6193.82|6193.82|6194.45|6194.45|6195.04|6195.04|6193.82|6193.82|0
1647437700000|2022-03-16 13:35:00|6194.16|6194.16|6193.84|6193.84|6194.16|6194.16|6193.84|6193.84|0
1647437710000|2022-03-16 13:35:10|6194.43|6194.43|6194.43|6194.43|6194.43|6194.43|6194.43|6194.43|0
1647437730000|2022-03-16 13:35:30|6193.72|6193.72|6194.43|6194.43|6194.43|6194.43|6193.72|6193.72|0
1647437750000|2022-03-16 13:35:50|6196.89|6196.89|6196.89|6196.89|6196.89|6196.89|6196.89|6196.89|0
1647437760000|2022-03-16 13:36:00|6197.25|6197.25|6196.13|6196.13|6197.25|6197.25|6196.13|6196.13|0
1647437770000|2022-03-16 13:36:10|6196.49|6196.49|6196.49|6196.49|6196.49|6196.49|6196.49|6196.49|0
1647437780000|2022-03-16 13:36:20|6195.91|6195.91|6195.61|6195.61|6195.91|6195.91|6195.61|6195.61|0
1647437790000|2022-03-16 13:36:30|6195.26|6195.26|6195.61|6195.61|6195.61|6195.61|6195.26|6195.26|0
1647437800000|2022-03-16 13:36:40|6195.91|6195.91|6195.91|6195.91|6195.91|6195.91|6195.91|6195.91|0
1647437810000|2022-03-16 13:36:50|6196.2|6196.2|6195.82|6195.82|6196.2|6196.2|6195.82|6195.82|0
1647437820000|2022-03-16 13:37:00|6196.31|6196.31|6196.31|6196.31|6196.31|6196.31|6196.31|6196.31|0
1647437830000|2022-03-16 13:37:10|6196.67|6196.67|6196.67|6196.67|6196.67|6196.67|6196.67|6196.67|0
1647437840000|2022-03-16 13:37:20|6196.96|6196.96|6196.96|6196.96|6196.96|6196.96|6196.96|6196.96|0
1647437850000|2022-03-16 13:37:30|6196.46|6196.46|6196.46|6196.46|6196.46|6196.46|6196.46|6196.46|0
1647437870000|2022-03-16 13:37:50|6195.75|6195.75|6195.31|6195.31|6195.75|6195.75|6194.17|6194.17|0
1647437880000|2022-03-16 13:38:00|6194.6|6194.6|6194.6|6194.6|6194.6|6194.6|6194.6|6194.6|0
1647437890000|2022-03-16 13:38:10|6194.28|6194.28|6194.3|6194.3|6194.65|6194.65|6194.28|6194.28|0
1647437910000|2022-03-16 13:38:30|6193.8|6193.8|6191.53|6191.53|6193.8|6193.8|6191.18|6191.18|0
1647437920000|2022-03-16 13:38:40|6191.89|6191.89|6192.85|6192.85|6193.53|6193.53|6191.89|6191.89|0
1647437940000|2022-03-16 13:39:00|6192.5|6192.5|6193.77|6193.77|6193.77|6193.77|6192.5|6192.5|0
1647437950000|2022-03-16 13:39:10|6193.42|6193.42|6193.42|6193.42|6193.42|6193.42|6193.42|6193.42|0
1647437960000|2022-03-16 13:39:20|6193.79|6193.79|6193.79|6193.79|6193.79|6193.79|6193.79|6193.79|0
1647437990000|2022-03-16 13:39:50|6193.43|6193.43|6193.43|6193.43|6193.43|6193.43|6193.43|6193.43|0
1647438000000|2022-03-16 13:40:00|6193.98|6193.98|6193.6|6193.6|6194.36|6194.36|6193.6|6193.6|0
1647438010000|2022-03-16 13:40:10|6193.31|6193.31|6193.31|6193.31|6193.31|6193.31|6193.31|6193.31|0
1647438020000|2022-03-16 13:40:20|6193.66|6193.66|6192.59|6192.59|6193.66|6193.66|6192.59|6192.59|0
1647438040000|2022-03-16 13:40:40|6193.36|6193.36|6195.02|6195.02|6195.02|6195.02|6193.36|6193.36|0
1647438050000|2022-03-16 13:40:50|6195.2|6195.2|6195.2|6195.2|6195.2|6195.2|6195.2|6195.2|0
1647438060000|2022-03-16 13:41:00|6194.57|6194.57|6194.92|6194.92|6194.92|6194.92|6194.57|6194.57|0
1647438070000|2022-03-16 13:41:10|6195.28|6195.28|6195.64|6195.64|6195.64|6195.64|6195.28|6195.28|0
1647438080000|2022-03-16 13:41:20|6195.99|6195.99|6195.99|6195.99|6195.99|6195.99|6195.99|6195.99|0
1647438090000|2022-03-16 13:41:30|6195.67|6195.67|6194.61|6194.61|6195.67|6195.67|6194.19|6194.19|0
1647438110000|2022-03-16 13:41:50|6194.99|6194.99|6196.26|6196.26|6196.26|6196.26|6194.99|6194.99|0
1647438120000|2022-03-16 13:42:00|6196.96|6196.96|6199.98|6199.98|6199.98|6199.98|6196.96|6196.96|0
1647438130000|2022-03-16 13:42:10|6200.3|6200.3|6200.3|6200.3|6200.3|6200.3|6200.3|6200.3|0
1647438150000|2022-03-16 13:42:30|6199.94|6199.94|6199.94|6199.94|6199.94|6199.94|6199.94|6199.94|0
1647438160000|2022-03-16 13:42:40|6200.32|6200.32|6200.32|6200.32|6200.32|6200.32|6200.32|6200.32|0
1647438180000|2022-03-16 13:43:00|6201.03|6201.03|6203.7|6203.7|6203.7|6203.7|6201.03|6201.03|0
1647438190000|2022-03-16 13:43:10|6204.05|6204.05|6204.05|6204.05|6204.05|6204.05|6204.05|6204.05|0
1647438200000|2022-03-16 13:43:20|6204.55|6204.55|6204.55|6204.55|6204.55|6204.55|6204.55|6204.55|0
1647438220000|2022-03-16 13:43:40|6204.19|6204.19|6204.19|6204.19|6204.19|6204.19|6203.48|6203.48|0
1647438230000|2022-03-16 13:43:50|6205.15|6205.15|6205.15|6205.15|6205.15|6205.15|6205.15|6205.15|0
1647438250000|2022-03-16 13:44:10|6205.53|6205.53|6205.53|6205.53|6205.53|6205.53|6205.53|6205.53|0
1647438270000|2022-03-16 13:44:30|6205.9|6205.9|6205.9|6205.9|6205.9|6205.9|6205.9|6205.9|0
1647438280000|2022-03-16 13:44:40|6205.52|6205.52|6205.88|6205.88|6205.88|6205.88|6205.52|6205.52|0
1647438300000|2022-03-16 13:45:00|6206.75|6206.75|6206.75|6206.75|6206.75|6206.75|6206.75|6206.75|0
1647438310000|2022-03-16 13:45:10|6206.4|6206.4|6206.75|6206.75|6206.75|6206.75|6206.4|6206.4|0
1647438320000|2022-03-16 13:45:20|6207.04|6207.04|6207.04|6207.04|6207.04|6207.04|6207.04|6207.04|0
1647438330000|2022-03-16 13:45:30|6207.4|6207.4|6207.4|6207.4|6207.4|6207.4|6207.4|6207.4|0
1647438340000|2022-03-16 13:45:40|6206.69|6206.69|6205.98|6205.98|6206.69|6206.69|6205.98|6205.98|0
1647438350000|2022-03-16 13:45:50|6204.7|6204.7|6205.09|6205.09|6205.46|6205.46|6203.94|6203.94|0
1647438370000|2022-03-16 13:46:10|6205.58|6205.58|6205.81|6205.81|6206.17|6206.17|6205.58|6205.58|0
1647438380000|2022-03-16 13:46:20|6206.57|6206.57|6207.34|6207.34|6207.34|6207.34|6206.57|6206.57|0
1647438400000|2022-03-16 13:46:40|6207.76|6207.76|6208.11|6208.11|6208.11|6208.11|6207.76|6207.76|0
1647438410000|2022-03-16 13:46:50|6208.43|6208.43|6208.05|6208.05|6208.43|6208.43|6208.05|6208.05|0
1647438420000|2022-03-16 13:47:00|6208.55|6208.55|6208.05|6208.05|6208.55|6208.55|6208.05|6208.05|0
1647438440000|2022-03-16 13:47:20|6209.54|6209.54|6209.54|6209.54|6209.54|6209.54|6209.54|6209.54|0
1647438450000|2022-03-16 13:47:30|6209.25|6209.25|6209.6|6209.6|6209.6|6209.6|6209.25|6209.25|0
1647438460000|2022-03-16 13:47:40|6209.11|6209.11|6209.11|6209.11|6209.11|6209.11|6209.11|6209.11|0
1647438480000|2022-03-16 13:48:00|6210.63|6210.63|6210.63|6210.63|6210.63|6210.63|6210.63|6210.63|0
1647438490000|2022-03-16 13:48:10|6210.28|6210.28|6210.28|6210.28|6210.28|6210.28|6210.28|6210.28|0
1647438510000|2022-03-16 13:48:30|6209.89|6209.89|6209.6|6209.6|6209.89|6209.89|6209.6|6209.6|0
1647438520000|2022-03-16 13:48:40|6209.25|6209.25|6209.25|6209.25|6209.25|6209.25|6209.25|6209.25|0
1647438530000|2022-03-16 13:48:50|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|0
1647438540000|2022-03-16 13:49:00|6208.17|6208.17|6206.68|6206.68|6208.17|6208.17|6206.68|6206.68|0
1647438550000|2022-03-16 13:49:10|6207.32|6207.32|6207|6207|6207.32|6207.32|6207|6207|0
1647438580000|2022-03-16 13:49:40|6207.36|6207.36|6207.71|6207.71|6207.71|6207.71|6207.36|6207.36|0
1647438590000|2022-03-16 13:49:50|6208.21|6208.21|6208.56|6208.56|6208.56|6208.56|6208.21|6208.21|0
1647438600000|2022-03-16 13:50:00|6209.2|6209.2|6209.2|6209.2|6209.2|6209.2|6209.2|6209.2|0
1647438620000|2022-03-16 13:50:20|6208.84|6208.84|6208.55|6208.55|6208.84|6208.84|6208.55|6208.55|0
1647438640000|2022-03-16 13:50:40|6207.84|6207.84|6209.26|6209.26|6209.26|6209.26|6207.84|6207.84|0
1647438650000|2022-03-16 13:50:50|6210.25|6210.25|6209.67|6209.67|6210.25|6210.25|6209.67|6209.67|0
1647438660000|2022-03-16 13:51:00|6209.35|6209.35|6208.36|6208.36|6209.35|6209.35|6208.36|6208.36|0
1647438670000|2022-03-16 13:51:10|6208.68|6208.68|6208.68|6208.68|6208.68|6208.68|6208.68|6208.68|0
1647438680000|2022-03-16 13:51:20|6209.06|6209.06|6209.06|6209.06|6209.06|6209.06|6209.06|6209.06|0
1647438700000|2022-03-16 13:51:40|6210.13|6210.13|6210.13|6210.13|6210.13|6210.13|6210.13|6210.13|0
1647438710000|2022-03-16 13:51:50|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|0
1647438720000|2022-03-16 13:52:00|6211.78|6211.78|6211.78|6211.78|6211.78|6211.78|6211.78|6211.78|0
1647438730000|2022-03-16 13:52:10|6212.49|6212.49|6212.68|6212.68|6212.97|6212.97|6212.49|6212.49|0
1647438740000|2022-03-16 13:52:20|6212.49|6212.49|6212.49|6212.49|6212.49|6212.49|6212.49|6212.49|0
1647438750000|2022-03-16 13:52:30|6212.85|6212.85|6212.87|6212.87|6212.87|6212.87|6212.49|6212.49|0
1647438760000|2022-03-16 13:52:40|6212.49|6212.49|6211.32|6211.32|6212.49|6212.49|6211.32|6211.32|0
1647438770000|2022-03-16 13:52:50|6210.96|6210.96|6210.38|6210.38|6210.96|6210.96|6210.38|6210.38|0
1647438780000|2022-03-16 13:53:00|6209.23|6209.23|6208.85|6208.85|6209.23|6209.23|6208.85|6208.85|0
1647438790000|2022-03-16 13:53:10|6208.5|6208.5|6208.85|6208.85|6208.85|6208.85|6208.14|6208.14|0
1647438800000|2022-03-16 13:53:20|6208.27|6208.27|6208.87|6208.87|6209.22|6209.22|6208.27|6208.27|0
1647438810000|2022-03-16 13:53:30|6208.51|6208.51|6208.51|6208.51|6208.51|6208.51|6208.51|6208.51|0
1647438820000|2022-03-16 13:53:40|6208.16|6208.16|6208.45|6208.45|6208.45|6208.45|6208.16|6208.16|0
1647438850000|2022-03-16 13:54:10|6209.21|6209.21|6209.21|6209.21|6209.57|6209.57|6209.21|6209.21|0
1647438870000|2022-03-16 13:54:30|6208.26|6208.26|6206.1|6206.1|6208.26|6208.26|6206.1|6206.1|0
1647438880000|2022-03-16 13:54:40|6205.74|6205.74|6204.59|6204.59|6205.74|6205.74|6204.3|6204.3|0
1647438890000|2022-03-16 13:54:50|6204.88|6204.88|6204.88|6204.88|6204.88|6204.88|6204.88|6204.88|0
1647438900000|2022-03-16 13:55:00|6205.2|6205.2|6205.2|6205.2|6205.2|6205.2|6205.2|6205.2|0
1647438910000|2022-03-16 13:55:10|6205.49|6205.49|6205.49|6205.49|6205.49|6205.49|6205.49|6205.49|0
1647438920000|2022-03-16 13:55:20|6206.63|6206.63|6206.63|6206.63|6207.35|6207.35|6206.63|6206.63|0
1647438930000|2022-03-16 13:55:30|6207.02|6207.02|6207.02|6207.02|6207.02|6207.02|6207.02|6207.02|0
1647438940000|2022-03-16 13:55:40|6207.39|6207.39|6207.39|6207.39|6207.39|6207.39|6207.39|6207.39|0
1647438950000|2022-03-16 13:55:50|6208.56|6208.56|6208.27|6208.27|6208.56|6208.56|6208.27|6208.27|0
1647438960000|2022-03-16 13:56:00|6207.91|6207.91|6208.27|6208.27|6208.27|6208.27|6207.91|6207.91|0
1647438970000|2022-03-16 13:56:10|6208.65|6208.65|6209.6|6209.6|6209.6|6209.6|6208.65|6208.65|0
1647438980000|2022-03-16 13:56:20|6210.31|6210.31|6211.71|6211.71|6211.71|6211.71|6210.31|6210.31|0
1647438990000|2022-03-16 13:56:30|6212.3|6212.3|6212.59|6212.59|6212.59|6212.59|6212.3|6212.3|0
1647439020000|2022-03-16 13:57:00|6212.78|6212.78|6212.78|6212.78|6212.78|6212.78|6212.78|6212.78|0
1647439030000|2022-03-16 13:57:10|6213.07|6213.07|6213.8|6213.8|6213.8|6213.8|6213.07|6213.07|0
1647439040000|2022-03-16 13:57:20|6214.66|6214.66|6214.02|6214.02|6214.66|6214.66|6214.02|6214.02|0
1647439060000|2022-03-16 13:57:40|6212.69|6212.69|6212.69|6212.69|6212.69|6212.69|6212.69|6212.69|0
1647439070000|2022-03-16 13:57:50|6213.07|6213.07|6212.36|6212.36|6213.07|6213.07|6212.08|6212.08|0
1647439080000|2022-03-16 13:58:00|6212.57|6212.57|6212.1|6212.1|6212.57|6212.57|6211.81|6211.81|0
1647439090000|2022-03-16 13:58:10|6212.48|6212.48|6212.48|6212.48|6212.84|6212.84|6212.48|6212.48|0
1647439100000|2022-03-16 13:58:20|6212.13|6212.13|6211.81|6211.81|6212.13|6212.13|6211.81|6211.81|0
1647439110000|2022-03-16 13:58:30|6211.17|6211.17|6210.96|6210.96|6211.17|6211.17|6210.96|6210.96|0
1647439130000|2022-03-16 13:58:50|6209.97|6209.97|6211.97|6211.97|6211.97|6211.97|6209.48|6209.48|0
1647439140000|2022-03-16 13:59:00|6210.55|6210.55|6210.86|6210.86|6210.86|6210.86|6210.55|6210.55|0
1647439160000|2022-03-16 13:59:20|6211.18|6211.18|6211.11|6211.11|6211.82|6211.82|6211.11|6211.11|0
1647439180000|2022-03-16 13:59:40|6210.54|6210.54|6210.54|6210.54|6210.54|6210.54|6210.54|6210.54|0
1647439190000|2022-03-16 13:59:50|6210.05|6210.05|6205.62|6205.62|6210.05|6210.05|6205.62|6205.62|0
1647439210000|2022-03-16 14:00:10|6206.33|6206.33|6206.96|6206.96|6207.32|6207.32|6206.33|6206.33|0
1647439240000|2022-03-16 14:00:40|6207.46|6207.46|6207.75|6207.75|6207.75|6207.75|6207.46|6207.46|0
1647439260000|2022-03-16 14:01:00|6208.25|6208.25|6209.12|6209.12|6209.12|6209.12|6208.25|6208.25|0
1647439270000|2022-03-16 14:01:10|6207.34|6207.34|6208.41|6208.41|6208.41|6208.41|6207.34|6207.34|0
1647439280000|2022-03-16 14:01:20|6208.73|6208.73|6207.46|6207.46|6208.73|6208.73|6207.46|6207.46|0
1647439290000|2022-03-16 14:01:30|6206.03|6206.03|6207.92|6207.92|6207.92|6207.92|6206.03|6206.03|0
1647439300000|2022-03-16 14:01:40|6207.43|6207.43|6208.24|6208.24|6208.24|6208.24|6206.72|6206.72|0
1647439320000|2022-03-16 14:02:00|6207.66|6207.66|6207.48|6207.48|6207.66|6207.66|6207.16|6207.16|0
1647439330000|2022-03-16 14:02:10|6206.34|6206.34|6206.05|6206.05|6206.34|6206.34|6206.05|6206.05|0
1647439340000|2022-03-16 14:02:20|6205.55|6205.55|6205.23|6205.23|6205.55|6205.55|6205.23|6205.23|0
1647439360000|2022-03-16 14:02:40|6206.3|6206.3|6206.3|6206.3|6206.3|6206.3|6206.3|6206.3|0
1647439370000|2022-03-16 14:02:50|6205.81|6205.81|6205.81|6205.81|6205.81|6205.81|6205.81|6205.81|0
1647439380000|2022-03-16 14:03:00|6205.43|6205.43|6204.2|6204.2|6205.43|6205.43|6204.2|6204.2|0
1647439400000|2022-03-16 14:03:20|6203.13|6203.13|6201.28|6201.28|6203.13|6203.13|6201.28|6201.28|0
1647439410000|2022-03-16 14:03:30|6202.35|6202.35|6203.82|6203.82|6204.18|6204.18|6202.35|6202.35|0
1647439420000|2022-03-16 14:03:40|6202.75|6202.75|6203.76|6203.76|6203.76|6203.76|6202.75|6202.75|0
1647439440000|2022-03-16 14:04:00|6203.38|6203.38|6200.81|6200.81|6203.38|6203.38|6200.81|6200.81|0
1647439450000|2022-03-16 14:04:10|6199.74|6199.74|6197.84|6197.84|6199.74|6199.74|6197.84|6197.84|0
1647439460000|2022-03-16 14:04:20|6198.55|6198.55|6198.55|6198.55|6198.55|6198.55|6197.27|6197.27|0
1647439470000|2022-03-16 14:04:30|6198.19|6198.19|6198.59|6198.59|6198.9|6198.9|6198.19|6198.19|0
1647439480000|2022-03-16 14:04:40|6198|6198|6194.43|6194.43|6198|6198|6194.43|6194.43|0
1647439490000|2022-03-16 14:04:50|6194.81|6194.81|6195.19|6195.19|6195.19|6195.19|6194.81|6194.81|0
1647439510000|2022-03-16 14:05:10|6195.57|6195.57|6196.56|6196.56|6196.56|6196.56|6195.57|6195.57|0
1647439540000|2022-03-16 14:05:40|6196.92|6196.92|6196.92|6196.92|6196.92|6196.92|6196.92|6196.92|0
1647439550000|2022-03-16 14:05:50|6197.63|6197.63|6199.13|6199.13|6199.49|6199.49|6197.63|6197.63|0
1647439560000|2022-03-16 14:06:00|6199.42|6199.42|6198.71|6198.71|6199.42|6199.42|6198.71|6198.71|0
1647439580000|2022-03-16 14:06:20|6197.72|6197.72|6197.72|6197.72|6197.72|6197.72|6197.72|6197.72|0
1647439600000|2022-03-16 14:06:40|6197.01|6197.01|6197.72|6197.72|6197.72|6197.72|6197.01|6197.01|0
1647439610000|2022-03-16 14:06:50|6198.36|6198.36|6195.39|6195.39|6198.36|6198.36|6195.39|6195.39|0
1647439650000|2022-03-16 14:07:30|6196.15|6196.15|6197.11|6197.11|6197.11|6197.11|6196.15|6196.15|0
1647439670000|2022-03-16 14:07:50|6197.46|6197.46|6197.11|6197.11|6197.46|6197.46|6196.39|6196.39|0
1647439680000|2022-03-16 14:08:00|6196.39|6196.39|6197.82|6197.82|6197.82|6197.82|6196.39|6196.39|0
1647439690000|2022-03-16 14:08:10|6198.17|6198.17|6195.53|6195.53|6198.17|6198.17|6194.82|6194.82|0
1647439700000|2022-03-16 14:08:20|6194.58|6194.58|6194.26|6194.26|6194.58|6194.58|6194.26|6194.26|0
1647439710000|2022-03-16 14:08:30|6195.78|6195.78|6195.79|6195.79|6195.79|6195.79|6195.41|6195.41|0
1647439720000|2022-03-16 14:08:40|6195.6|6195.6|6195.63|6195.63|6195.92|6195.92|6195.6|6195.6|0
1647439730000|2022-03-16 14:08:50|6195.95|6195.95|6195.95|6195.95|6195.95|6195.95|6195.95|6195.95|0
1647439750000|2022-03-16 14:09:10|6195.59|6195.59|6195.95|6195.95|6195.95|6195.95|6195.59|6195.59|0
1647439770000|2022-03-16 14:09:30|6195.66|6195.66|6195.66|6195.66|6195.66|6195.66|6195.66|6195.66|0
1647439780000|2022-03-16 14:09:40|6195.3|6195.3|6196.01|6196.01|6196.01|6196.01|6195.3|6195.3|0
1647439810000|2022-03-16 14:10:10|6195.3|6195.3|6195.66|6195.66|6195.66|6195.66|6195.3|6195.3|0
1647439820000|2022-03-16 14:10:20|6196.24|6196.24|6196.93|6196.93|6196.93|6196.93|6196.24|6196.24|0
1647439830000|2022-03-16 14:10:30|6197.12|6197.12|6197.12|6197.12|6197.12|6197.12|6197.12|6197.12|0
1647439840000|2022-03-16 14:10:40|6197.48|6197.48|6199|6199|6199|6199|6197.48|6197.48|0
1647439850000|2022-03-16 14:10:50|6199.64|6199.64|6200.28|6200.28|6200.54|6200.54|6199.64|6199.64|0
1647439860000|2022-03-16 14:11:00|6200.99|6200.99|6203.34|6203.34|6203.34|6203.34|6200.99|6200.99|0
1647439870000|2022-03-16 14:11:10|6203.52|6203.52|6207.45|6207.45|6207.45|6207.45|6203.52|6203.52|0
1647439880000|2022-03-16 14:11:20|6207.83|6207.83|6207.85|6207.85|6208.21|6208.21|6207.83|6207.83|0
1647439890000|2022-03-16 14:11:30|6208.23|6208.23|6217.91|6217.91|6218.81|6218.81|6208.23|6208.23|0
1647439900000|2022-03-16 14:11:40|6217.53|6217.53|6215.07|6215.07|6218.48|6218.48|6214.52|6214.52|0
1647439910000|2022-03-16 14:11:50|6216.02|6216.02|6221.54|6221.54|6221.54|6221.54|6216.02|6216.02|0
1647439920000|2022-03-16 14:12:00|6221.18|6221.18|6219.44|6219.44|6221.18|6221.18|6219.24|6219.24|0
1647439930000|2022-03-16 14:12:10|6219.73|6219.73|6217.12|6217.12|6219.73|6219.73|6216.62|6216.62|0
1647439940000|2022-03-16 14:12:20|6217.68|6217.68|6216.62|6216.62|6218.44|6218.44|6216.62|6216.62|0
1647439960000|2022-03-16 14:12:40|6216.27|6216.27|6216.27|6216.27|6216.27|6216.27|6216.27|6216.27|0
1647439970000|2022-03-16 14:12:50|6215.68|6215.68|6215.34|6215.34|6216|6216|6215.05|6215.05|0
1647439980000|2022-03-16 14:13:00|6215.98|6215.98|6216.29|6216.29|6216.29|6216.29|6215.66|6215.66|0
1647439990000|2022-03-16 14:13:10|6215.71|6215.71|6215.71|6215.71|6215.71|6215.71|6215.71|6215.71|0
1647440000000|2022-03-16 14:13:20|6216|6216|6220.55|6220.55|6220.55|6220.55|6216|6216|0
1647440010000|2022-03-16 14:13:30|6219.92|6219.92|6219.73|6219.73|6219.92|6219.92|6219.73|6219.73|0
1647440020000|2022-03-16 14:13:40|6219.37|6219.37|6220.37|6220.37|6220.37|6220.37|6219.37|6219.37|0
1647440030000|2022-03-16 14:13:50|6220.95|6220.95|6221.01|6221.01|6221.01|6221.01|6220.3|6220.3|0
1647440040000|2022-03-16 14:14:00|6220.52|6220.52|6221.15|6221.15|6221.15|6221.15|6220.52|6220.52|0
1647440050000|2022-03-16 14:14:10|6221.54|6221.54|6223.42|6223.42|6223.42|6223.42|6221.54|6221.54|0
1647440060000|2022-03-16 14:14:20|6223.77|6223.77|6226.71|6226.71|6227.37|6227.37|6223.77|6223.77|0
1647440070000|2022-03-16 14:14:30|6227.01|6227.01|6226.77|6226.77|6227.31|6227.31|6225.7|6225.7|0
1647440090000|2022-03-16 14:14:50|6225.78|6225.78|6228.21|6228.21|6228.21|6228.21|6225.78|6225.78|0
1647440100000|2022-03-16 14:15:00|6228.58|6228.58|6230.71|6230.71|6231.08|6231.08|6228.58|6228.58|0
1647440110000|2022-03-16 14:15:10|6230.35|6230.35|6230.35|6230.35|6230.35|6230.35|6230.35|6230.35|0
1647440120000|2022-03-16 14:15:20|6231.06|6231.06|6233.23|6233.23|6233.23|6233.23|6231.06|6231.06|0
1647440130000|2022-03-16 14:15:30|6233.41|6233.41|6231|6231|6233.41|6233.41|6231|6231|0
1647440140000|2022-03-16 14:15:40|6231.95|6231.95|6234.01|6234.01|6234.59|6234.59|6231.95|6231.95|0
1647440150000|2022-03-16 14:15:50|6233.3|6233.3|6236.06|6236.06|6236.06|6236.06|6233.3|6233.3|0
1647440160000|2022-03-16 14:16:00|6235.74|6235.74|6236.81|6236.81|6237.1|6237.1|6235.38|6235.38|0
1647440170000|2022-03-16 14:16:10|6236.49|6236.49|6238.11|6238.11|6238.49|6238.49|6236.49|6236.49|0
1647440190000|2022-03-16 14:16:30|6237.76|6237.76|6239.22|6239.22|6239.57|6239.57|6237.4|6237.4|0
1647440210000|2022-03-16 14:16:50|6239.43|6239.43|6241.71|6241.71|6241.71|6241.71|6239.43|6239.43|0
1647440220000|2022-03-16 14:17:00|6241.35|6241.35|6240.91|6240.91|6241.35|6241.35|6240.62|6240.62|0
1647440230000|2022-03-16 14:17:10|6241.13|6241.13|6242|6242|6242|6242|6241.13|6241.13|0
1647440240000|2022-03-16 14:17:20|6243|6243|6243|6243|6243|6243|6243|6243|0
1647440250000|2022-03-16 14:17:30|6242.64|6242.64|6243.09|6243.09|6243.09|6243.09|6242.35|6242.35|0
1647440260000|2022-03-16 14:17:40|6244.36|6244.36|6244.6|6244.6|6244.86|6244.86|6244.22|6244.22|0
1647440270000|2022-03-16 14:17:50|6243.84|6243.84|6244.74|6244.74|6246.52|6246.52|6243.46|6243.46|0
1647440280000|2022-03-16 14:18:00|6244.42|6244.42|6246.35|6246.35|6247.11|6247.11|6244.42|6244.42|0
1647440290000|2022-03-16 14:18:10|6246.14|6246.14|6247.42|6247.42|6248.03|6248.03|6246.14|6246.14|0
1647440300000|2022-03-16 14:18:20|6247.1|6247.1|6251.9|6251.9|6251.9|6251.9|6247.1|6247.1|0
1647440310000|2022-03-16 14:18:30|6252.2|6252.2|6252.1|6252.1|6252.2|6252.2|6250.81|6250.81|0
1647440320000|2022-03-16 14:18:40|6252.45|6252.45|6253.74|6253.74|6254.73|6254.73|6252.45|6252.45|0
1647440330000|2022-03-16 14:18:50|6253.42|6253.42|6257|6257|6257|6257|6252.43|6252.43|0
1647440340000|2022-03-16 14:19:00|6255.73|6255.73|6248.09|6248.09|6257.65|6257.65|6248.09|6248.09|0
1647440350000|2022-03-16 14:19:10|6247.77|6247.77|6241.89|6241.89|6247.77|6247.77|6241.89|6241.89|0
1647440360000|2022-03-16 14:19:20|6241.31|6241.31|6236.22|6236.22|6241.31|6241.31|6235.23|6235.23|0
1647440370000|2022-03-16 14:19:30|6237.93|6237.93|6243.9|6243.9|6246.02|6246.02|6237.93|6237.93|0
1647440380000|2022-03-16 14:19:40|6243.19|6243.19|6242.63|6242.63|6244.54|6244.54|6242.63|6242.63|0
1647440390000|2022-03-16 14:19:50|6243.26|6243.26|6241.88|6241.88|6243.58|6243.58|6241.88|6241.88|0
1647440400000|2022-03-16 14:20:00|6243.19|6243.19|6240.91|6240.91|6243.19|6243.19|6240.6|6240.6|0
1647440410000|2022-03-16 14:20:10|6241.54|6241.54|6249.3|6249.3|6249.71|6249.71|6241.54|6241.54|0
1647440420000|2022-03-16 14:20:20|6250.26|6250.26|6249.57|6249.57|6251.45|6251.45|6249.57|6249.57|0
1647440430000|2022-03-16 14:20:30|6250.33|6250.33|6249.99|6249.99|6250.72|6250.72|6249.65|6249.65|0
1647440440000|2022-03-16 14:20:40|6248.85|6248.85|6248.66|6248.66|6248.98|6248.98|6248.34|6248.34|0
1647440450000|2022-03-16 14:20:50|6248.02|6248.02|6250.22|6250.22|6250.22|6250.22|6247.67|6247.67|0
1647440460000|2022-03-16 14:21:00|6250.58|6250.58|6248.27|6248.27|6250.58|6250.58|6248.08|6248.08|0
1647440470000|2022-03-16 14:21:10|6248.9|6248.9|6246.71|6246.71|6249.28|6249.28|6246.71|6246.71|0
1647440480000|2022-03-16 14:21:20|6247.67|6247.67|6245.05|6245.05|6247.67|6247.67|6245.05|6245.05|0
1647440490000|2022-03-16 14:21:30|6244.09|6244.09|6246.87|6246.87|6246.87|6246.87|6244.09|6244.09|0
1647440500000|2022-03-16 14:21:40|6246.51|6246.51|6248.07|6248.07|6248.75|6248.75|6246.51|6246.51|0
1647440510000|2022-03-16 14:21:50|6247.69|6247.69|6249.14|6249.14|6249.21|6249.21|6247.69|6247.69|0
1647440520000|2022-03-16 14:22:00|6248.82|6248.82|6249.3|6249.3|6249.89|6249.89|6248.82|6248.82|0
1647440530000|2022-03-16 14:22:10|6248.67|6248.67|6249.3|6249.3|6249.3|6249.3|6248.67|6248.67|0
1647440540000|2022-03-16 14:22:20|6248.99|6248.99|6249.34|6249.34|6249.34|6249.34|6248.63|6248.63|0
1647440550000|2022-03-16 14:22:30|6249.02|6249.02|6248.17|6248.17|6249.02|6249.02|6247.1|6247.1|0
1647440560000|2022-03-16 14:22:40|6247.88|6247.88|6244.46|6244.46|6247.88|6247.88|6244.46|6244.46|0
1647440570000|2022-03-16 14:22:50|6244.81|6244.81|6245.03|6245.03|6245.88|6245.88|6244.46|6244.46|0
1647440580000|2022-03-16 14:23:00|6245.34|6245.34|6244.11|6244.11|6246.21|6246.21|6244.11|6244.11|0
1647440590000|2022-03-16 14:23:10|6244.42|6244.42|6244.81|6244.81|6244.81|6244.81|6244.42|6244.42|0
1647440600000|2022-03-16 14:23:20|6244.45|6244.45|6243.69|6243.69|6244.45|6244.45|6243.69|6243.69|0
1647440620000|2022-03-16 14:23:40|6244.04|6244.04|6245.12|6245.12|6245.12|6245.12|6244.04|6244.04|0
1647440630000|2022-03-16 14:23:50|6244.81|6244.81|6244.45|6244.45|6244.81|6244.81|6244.45|6244.45|0
1647440640000|2022-03-16 14:24:00|6243.69|6243.69|6243.69|6243.69|6243.69|6243.69|6243.69|6243.69|0
1647440650000|2022-03-16 14:24:10|6244.04|6244.04|6244.04|6244.04|6244.04|6244.04|6244.04|6244.04|0
1647440660000|2022-03-16 14:24:20|6243.73|6243.73|6242.38|6242.38|6243.73|6243.73|6242.38|6242.38|0
1647440670000|2022-03-16 14:24:30|6240.95|6240.95|6242.73|6242.73|6242.73|6242.73|6240.95|6240.95|0
1647440690000|2022-03-16 14:24:50|6242.38|6242.38|6242.38|6242.38|6242.38|6242.38|6242.38|6242.38|0
1647440700000|2022-03-16 14:25:00|6243.45|6243.45|6243.45|6243.45|6243.45|6243.45|6243.45|6243.45|0
1647440710000|2022-03-16 14:25:10|6244.08|6244.08|6246.67|6246.67|6246.67|6246.67|6243.13|6243.13|0
1647440720000|2022-03-16 14:25:20|6247.06|6247.06|6245.44|6245.44|6247.06|6247.06|6245.44|6245.44|0
1647440730000|2022-03-16 14:25:30|6244.45|6244.45|6242.26|6242.26|6244.45|6244.45|6242.26|6242.26|0
1647440740000|2022-03-16 14:25:40|6241.95|6241.95|6241.59|6241.59|6241.95|6241.95|6241.59|6241.59|0
1647440750000|2022-03-16 14:25:50|6241.23|6241.23|6240|6240|6241.23|6241.23|6240|6240|0
1647440760000|2022-03-16 14:26:00|6240.64|6240.64|6239.97|6239.97|6241.58|6241.58|6238.73|6238.73|0
1647440770000|2022-03-16 14:26:10|6240.29|6240.29|6241.04|6241.04|6241.36|6241.36|6240.29|6240.29|0
1647440790000|2022-03-16 14:26:30|6241.6|6241.6|6245.08|6245.08|6245.08|6245.08|6241.6|6241.6|0
1647440800000|2022-03-16 14:26:40|6245.4|6245.4|6244.32|6244.32|6245.4|6245.4|6244|6244|0
1647440810000|2022-03-16 14:26:50|6245.31|6245.31|6245.98|6245.98|6245.98|6245.98|6244.99|6244.99|0
1647440820000|2022-03-16 14:27:00|6246.34|6246.34|6249.56|6249.56|6249.91|6249.91|6246.34|6246.34|0
1647440830000|2022-03-16 14:27:10|6249.06|6249.06|6249.73|6249.73|6249.73|6249.73|6247.73|6247.73|0
1647440840000|2022-03-16 14:27:20|6250.08|6250.08|6249.55|6249.55|6250.08|6250.08|6249.01|6249.01|0
1647440850000|2022-03-16 14:27:30|6250.26|6250.26|6249.91|6249.91|6251.07|6251.07|6249.91|6249.91|0
1647440860000|2022-03-16 14:27:40|6249.32|6249.32|6248.97|6248.97|6249.32|6249.32|6248.97|6248.97|0
1647440870000|2022-03-16 14:27:50|6250.11|6250.11|6251.5|6251.5|6252.21|6252.21|6250.11|6250.11|0
1647440880000|2022-03-16 14:28:00|6251.82|6251.82|6252.13|6252.13|6252.13|6252.13|6251.18|6251.18|0
1647440890000|2022-03-16 14:28:10|6252.72|6252.72|6251.44|6251.44|6252.72|6252.72|6251.44|6251.44|0
1647440900000|2022-03-16 14:28:20|6252.02|6252.02|6251.38|6251.38|6252.02|6252.02|6251.38|6251.38|0
1647440910000|2022-03-16 14:28:30|6252.02|6252.02|6252.2|6252.2|6252.51|6252.51|6252.02|6252.02|0
1647440930000|2022-03-16 14:28:50|6250.77|6250.77|6251.73|6251.73|6251.73|6251.73|6250.77|6250.77|0
1647440940000|2022-03-16 14:29:00|6251.43|6251.43|6250.2|6250.2|6251.43|6251.43|6250.2|6250.2|0
1647440950000|2022-03-16 14:29:10|6250.84|6250.84|6250.13|6250.13|6250.84|6250.84|6250.13|6250.13|0
1647440960000|2022-03-16 14:29:20|6250.34|6250.34|6249.97|6249.97|6250.34|6250.34|6249.97|6249.97|0
1647440970000|2022-03-16 14:29:30|6250.32|6250.32|6250.69|6250.69|6251.4|6251.4|6250.32|6250.32|0
1647440980000|2022-03-16 14:29:40|6251.27|6251.27|6252.47|6252.47|6252.47|6252.47|6250.98|6250.98|0
1647440990000|2022-03-16 14:29:50|6252.18|6252.18|6250.74|6250.74|6252.18|6252.18|6250.74|6250.74|0
1647441000000|2022-03-16 14:30:00|6250.38|6250.38|6251.32|6251.32|6252.52|6252.52|6250.38|6250.38|0
1647441010000|2022-03-16 14:30:10|6250.94|6250.94|6251.1|6251.1|6251.82|6251.82|6250.94|6250.94|0
1647441020000|2022-03-16 14:30:20|6251.98|6251.98|6255.97|6255.97|6255.97|6255.97|6251.98|6251.98|0
1647441030000|2022-03-16 14:30:30|6255.68|6255.68|6254.26|6254.26|6255.68|6255.68|6254.26|6254.26|0
1647441040000|2022-03-16 14:30:40|6254.45|6254.45|6254.45|6254.45|6254.45|6254.45|6254.45|6254.45|0
1647441050000|2022-03-16 14:30:50|6253.87|6253.87|6253.28|6253.28|6253.87|6253.87|6252.41|6252.41|0
1647441080000|2022-03-16 14:31:20|6254|6254|6258.09|6258.09|6258.09|6258.09|6254|6254|0
1647441090000|2022-03-16 14:31:30|6257.45|6257.45|6257.77|6257.77|6257.77|6257.77|6257.45|6257.45|0
1647441100000|2022-03-16 14:31:40|6258.27|6258.27|6258.27|6258.27|6258.27|6258.27|6258.27|6258.27|0
1647441110000|2022-03-16 14:31:50|6258.08|6258.08|6262.28|6262.28|6262.28|6262.28|6258.08|6258.08|0
1647441120000|2022-03-16 14:32:00|6262.99|6262.99|6261.11|6261.11|6262.99|6262.99|6260.4|6260.4|0
1647441130000|2022-03-16 14:32:10|6260.79|6260.79|6260.8|6260.8|6260.83|6260.83|6260.45|6260.45|0
1647441140000|2022-03-16 14:32:20|6259.73|6259.73|6260.13|6260.13|6260.45|6260.45|6259.73|6259.73|0
1647441150000|2022-03-16 14:32:30|6260.76|6260.76|6261.4|6261.4|6261.4|6261.4|6260.76|6260.76|0
1647441160000|2022-03-16 14:32:40|6261.9|6261.9|6262.28|6262.28|6262.28|6262.28|6261.9|6261.9|0
1647441170000|2022-03-16 14:32:50|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|0
1647441180000|2022-03-16 14:33:00|6261.43|6261.43|6262.19|6262.19|6262.57|6262.57|6261.43|6261.43|0
1647441200000|2022-03-16 14:33:20|6262.55|6262.55|6262.55|6262.55|6262.55|6262.55|6262.55|6262.55|0
1647441210000|2022-03-16 14:33:30|6263.08|6263.08|6264.12|6264.12|6264.12|6264.12|6263.08|6263.08|0
1647441220000|2022-03-16 14:33:40|6265.11|6265.11|6265.83|6265.83|6265.83|6265.83|6264.98|6264.98|0
1647441230000|2022-03-16 14:33:50|6266.79|6266.79|6268.31|6268.31|6268.31|6268.31|6266.79|6266.79|0
1647441240000|2022-03-16 14:34:00|6268.69|6268.69|6268.31|6268.31|6268.69|6268.69|6268.31|6268.31|0
1647441250000|2022-03-16 14:34:10|6268.67|6268.67|6268.86|6268.86|6268.86|6268.86|6268.67|6268.67|0
1647441260000|2022-03-16 14:34:20|6268.14|6268.14|6268.71|6268.71|6268.71|6268.71|6268.14|6268.14|0
1647441270000|2022-03-16 14:34:30|6269.06|6269.06|6270.24|6270.24|6270.24|6270.24|6268.71|6268.71|0
1647441280000|2022-03-16 14:34:40|6269.52|6269.52|6269.88|6269.88|6269.88|6269.88|6269.52|6269.52|0
1647441290000|2022-03-16 14:34:50|6269.52|6269.52|6270.52|6270.52|6270.52|6270.52|6269.52|6269.52|0
1647441300000|2022-03-16 14:35:00|6270.81|6270.81|6273.35|6273.35|6273.35|6273.35|6270.81|6270.81|0
1647441310000|2022-03-16 14:35:10|6272.97|6272.97|6272.65|6272.65|6272.97|6272.97|6272.02|6272.02|0
1647441320000|2022-03-16 14:35:20|6271.89|6271.89|6267.92|6267.92|6272.53|6272.53|6267.92|6267.92|0
1647441330000|2022-03-16 14:35:30|6266.96|6266.96|6270.23|6270.23|6270.23|6270.23|6266.96|6266.96|0
1647441340000|2022-03-16 14:35:40|6269.73|6269.73|6269.73|6269.73|6270.09|6270.09|6269.73|6269.73|0
1647441350000|2022-03-16 14:35:50|6270.09|6270.09|6270.09|6270.09|6270.09|6270.09|6270.09|6270.09|0
1647441360000|2022-03-16 14:36:00|6271.08|6271.08|6271.29|6271.29|6272.36|6272.36|6271.08|6271.08|0
1647441370000|2022-03-16 14:36:10|6272.04|6272.04|6272.5|6272.5|6273.35|6273.35|6272.01|6272.01|0
1647441380000|2022-03-16 14:36:20|6272.15|6272.15|6272.18|6272.18|6272.18|6272.18|6271.47|6271.47|0
1647441390000|2022-03-16 14:36:30|6274.09|6274.09|6274.74|6274.74|6274.74|6274.74|6274.09|6274.09|0
1647441400000|2022-03-16 14:36:40|6274.02|6274.02|6274.38|6274.38|6274.38|6274.38|6274.02|6274.02|0
1647441410000|2022-03-16 14:36:50|6275.52|6275.52|6275.15|6275.15|6275.52|6275.52|6274.96|6274.96|0
1647441430000|2022-03-16 14:37:10|6275.51|6275.51|6275.51|6275.51|6275.86|6275.86|6275.15|6275.15|0
1647441440000|2022-03-16 14:37:20|6275.86|6275.86|6275.86|6275.86|6275.86|6275.86|6275.86|6275.86|0
1647441450000|2022-03-16 14:37:30|6275.22|6275.22|6275.41|6275.41|6275.41|6275.41|6275.22|6275.22|0
1647441460000|2022-03-16 14:37:40|6275.73|6275.73|6275.73|6275.73|6276.23|6276.23|6275.73|6275.73|0
1647441480000|2022-03-16 14:38:00|6275.92|6275.92|6275.2|6275.2|6275.92|6275.92|6275.15|6275.15|0
1647441490000|2022-03-16 14:38:10|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|0
1647441500000|2022-03-16 14:38:20|6275.58|6275.58|6273.1|6273.1|6275.58|6275.58|6273.1|6273.1|0
1647441510000|2022-03-16 14:38:30|6273.86|6273.86|6274.51|6274.51|6274.51|6274.51|6273.86|6273.86|0
1647441520000|2022-03-16 14:38:40|6273.36|6273.36|6273.91|6273.91|6273.91|6273.91|6273.27|6273.27|0
1647441530000|2022-03-16 14:38:50|6274.4|6274.4|6274.4|6274.4|6274.99|6274.99|6274.4|6274.4|0
1647441540000|2022-03-16 14:39:00|6274.72|6274.72|6275.27|6275.27|6275.27|6275.27|6274.72|6274.72|0
1647441550000|2022-03-16 14:39:10|6274.55|6274.55|6274.55|6274.55|6274.55|6274.55|6274.55|6274.55|0
1647441560000|2022-03-16 14:39:20|6275.37|6275.37|6279.27|6279.27|6279.66|6279.66|6275.37|6275.37|0
1647441570000|2022-03-16 14:39:30|6279.11|6279.11|6279.11|6279.11|6279.11|6279.11|6279.11|6279.11|0
1647441580000|2022-03-16 14:39:40|6278.61|6278.61|6277.99|6277.99|6278.61|6278.61|6277.36|6277.36|0
1647441590000|2022-03-16 14:39:50|6278.35|6278.35|6278.35|6278.35|6278.35|6278.35|6278.35|6278.35|0
1647441600000|2022-03-16 14:40:00|6278.7|6278.7|6278.7|6278.7|6278.7|6278.7|6278.7|6278.7|0
1647441610000|2022-03-16 14:40:10|6279.02|6279.02|6279.48|6279.48|6280.86|6280.86|6279.02|6279.02|0
1647441620000|2022-03-16 14:40:20|6279|6279|6276.5|6276.5|6279|6279|6276.5|6276.5|0
1647441630000|2022-03-16 14:40:30|6275.57|6275.57|6275.42|6275.42|6275.93|6275.93|6275.06|6275.06|0
1647441640000|2022-03-16 14:40:40|6276|6276|6275.81|6275.81|6276|6276|6275.81|6275.81|0
1647441650000|2022-03-16 14:40:50|6274.82|6274.82|6272.76|6272.76|6274.82|6274.82|6272.76|6272.76|0
1647441660000|2022-03-16 14:41:00|6273.52|6273.52|6273.74|6273.74|6273.74|6273.74|6273.52|6273.52|0
1647441670000|2022-03-16 14:41:10|6273.55|6273.55|6270.3|6270.3|6273.55|6273.55|6268.85|6268.85|0
1647441680000|2022-03-16 14:41:20|6270.88|6270.88|6271.23|6271.23|6271.59|6271.59|6270.17|6270.17|0
1647441690000|2022-03-16 14:41:30|6269.96|6269.96|6263.98|6263.98|6269.96|6269.96|6263.07|6263.07|0
1647441700000|2022-03-16 14:41:40|6264.36|6264.36|6263.58|6263.58|6264.72|6264.72|6262.93|6262.93|0
1647441710000|2022-03-16 14:41:50|6263.2|6263.2|6261.14|6261.14|6264.82|6264.82|6261.14|6261.14|0
1647441720000|2022-03-16 14:42:00|6261.77|6261.77|6259.76|6259.76|6261.77|6261.77|6259.05|6259.05|0
1647441730000|2022-03-16 14:42:10|6259.05|6259.05|6254.09|6254.09|6259.05|6259.05|6254.09|6254.09|0
1647441740000|2022-03-16 14:42:20|6254.8|6254.8|6250.71|6250.71|6254.8|6254.8|6250.71|6250.71|0
1647441750000|2022-03-16 14:42:30|6250.36|6250.36|6251.25|6251.25|6251.25|6251.25|6250.04|6250.04|0
1647441760000|2022-03-16 14:42:40|6251.88|6251.88|6251.88|6251.88|6251.88|6251.88|6251.88|6251.88|0
1647441770000|2022-03-16 14:42:50|6252.07|6252.07|6249.91|6249.91|6252.07|6252.07|6249.91|6249.91|0
1647441780000|2022-03-16 14:43:00|6249.55|6249.55|6242.53|6242.53|6249.55|6249.55|6242.53|6242.53|0
1647441790000|2022-03-16 14:43:10|6241.27|6241.27|6241.59|6241.59|6241.59|6241.59|6240.56|6240.56|0
1647441800000|2022-03-16 14:43:20|6240.96|6240.96|6227.05|6227.05|6241.27|6241.27|6227.05|6227.05|0
1647441810000|2022-03-16 14:43:30|6226.05|6226.05|6229.63|6229.63|6231.84|6231.84|6225.04|6225.04|0
1647441820000|2022-03-16 14:43:40|6229.99|6229.99|6228.22|6228.22|6230.98|6230.98|6227.51|6227.51|0
1647441830000|2022-03-16 14:43:50|6227.51|6227.51|6224.67|6224.67|6227.51|6227.51|6224.48|6224.48|0
1647441840000|2022-03-16 14:44:00|6225.62|6225.62|6224.84|6224.84|6225.62|6225.62|6223.96|6223.96|0
1647441850000|2022-03-16 14:44:10|6225.2|6225.2|6230.5|6230.5|6230.5|6230.5|6225.2|6225.2|0
1647441860000|2022-03-16 14:44:20|6230.86|6230.86|6232.55|6232.55|6232.84|6232.84|6230.86|6230.86|0
1647441870000|2022-03-16 14:44:30|6232.23|6232.23|6230.35|6230.35|6232.23|6232.23|6230.16|6230.16|0
1647441880000|2022-03-16 14:44:40|6229.85|6229.85|6230.19|6230.19|6230.19|6230.19|6228.58|6228.58|0
1647441890000|2022-03-16 14:44:50|6231.46|6231.46|6231.46|6231.46|6231.46|6231.46|6231.46|6231.46|0
1647441900000|2022-03-16 14:45:00|6231.82|6231.82|6235.1|6235.1|6235.1|6235.1|6231.82|6231.82|0
1647441910000|2022-03-16 14:45:10|6234.74|6234.74|6234.74|6234.74|6234.74|6234.74|6234.74|6234.74|0
1647441920000|2022-03-16 14:45:20|6234.37|6234.37|6231.4|6231.4|6234.37|6234.37|6231.4|6231.4|0
1647441930000|2022-03-16 14:45:30|6230.69|6230.69|6231.55|6231.55|6231.55|6231.55|6230.41|6230.41|0
1647441940000|2022-03-16 14:45:40|6229.84|6229.84|6228.22|6228.22|6229.84|6229.84|6228.22|6228.22|0
1647441950000|2022-03-16 14:45:50|6226.74|6226.74|6226.28|6226.28|6226.91|6226.91|6225.39|6225.39|0
1647441960000|2022-03-16 14:46:00|6226.99|6226.99|6224.93|6224.93|6226.99|6226.99|6224.93|6224.93|0
1647441970000|2022-03-16 14:46:10|6224.64|6224.64|6223.87|6223.87|6224.64|6224.64|6222.09|6222.09|0
1647441980000|2022-03-16 14:46:20|6223.38|6223.38|6223.7|6223.7|6224.01|6224.01|6223.38|6223.38|0
1647441990000|2022-03-16 14:46:30|6224.01|6224.01|6223.98|6223.98|6224.33|6224.33|6223.98|6223.98|0
1647442000000|2022-03-16 14:46:40|6222.7|6222.7|6222.5|6222.5|6223.06|6223.06|6222.5|6222.5|0
1647442010000|2022-03-16 14:46:50|6222.18|6222.18|6223.19|6223.19|6223.19|6223.19|6222.18|6222.18|0
1647442020000|2022-03-16 14:47:00|6222.55|6222.55|6222.87|6222.87|6222.87|6222.87|6222.55|6222.55|0
1647442030000|2022-03-16 14:47:10|6222.52|6222.52|6220.9|6220.9|6222.52|6222.52|6220.9|6220.9|0
1647442040000|2022-03-16 14:47:20|6220.55|6220.55|6219.71|6219.71|6220.55|6220.55|6219.12|6219.12|0
1647442050000|2022-03-16 14:47:30|6219.35|6219.35|6219.71|6219.71|6219.71|6219.71|6219.35|6219.35|0
1647442060000|2022-03-16 14:47:40|6219.35|6219.35|6218.48|6218.48|6219.35|6219.35|6218.48|6218.48|0
1647442070000|2022-03-16 14:47:50|6218.86|6218.86|6220.98|6220.98|6220.98|6220.98|6218.86|6218.86|0
1647442080000|2022-03-16 14:48:00|6221.33|6221.33|6220.06|6220.06|6221.33|6221.33|6220.06|6220.06|0
1647442090000|2022-03-16 14:48:10|6219.35|6219.35|6217.63|6217.63|6219.35|6219.35|6217.63|6217.63|0
1647442100000|2022-03-16 14:48:20|6217.14|6217.14|6215.92|6215.92|6217.14|6217.14|6215.92|6215.92|0
1647442110000|2022-03-16 14:48:30|6215.62|6215.62|6214.19|6214.19|6215.62|6215.62|6214.19|6214.19|0
1647442120000|2022-03-16 14:48:40|6213.24|6213.24|6212.17|6212.17|6213.24|6213.24|6212.17|6212.17|0
1647442130000|2022-03-16 14:48:50|6210.64|6210.64|6211|6211|6211|6211|6210.64|6210.64|0
1647442140000|2022-03-16 14:49:00|6210.64|6210.64|6211|6211|6211|6211|6210.64|6210.64|0
1647442150000|2022-03-16 14:49:10|6210.81|6210.81|6210.46|6210.46|6210.81|6210.81|6210.46|6210.46|0
1647442160000|2022-03-16 14:49:20|6209.5|6209.5|6210.93|6210.93|6211.28|6211.28|6209.5|6209.5|0
1647442170000|2022-03-16 14:49:30|6210.57|6210.57|6211.42|6211.42|6211.42|6211.42|6208.83|6208.83|0
1647442180000|2022-03-16 14:49:40|6211.06|6211.06|6211.06|6211.06|6211.06|6211.06|6211.06|6211.06|0
1647442190000|2022-03-16 14:49:50|6211.42|6211.42|6212.56|6212.56|6212.56|6212.56|6211.42|6211.42|0
1647442200000|2022-03-16 14:50:00|6211.25|6211.25|6210.9|6210.9|6211.25|6211.25|6210.9|6210.9|0
1647442210000|2022-03-16 14:50:10|6211.85|6211.85|6214.73|6214.73|6214.73|6214.73|6211.85|6211.85|0
1647442220000|2022-03-16 14:50:20|6215.69|6215.69|6216.89|6216.89|6217.82|6217.82|6215.69|6215.69|0
1647442230000|2022-03-16 14:50:30|6216.59|6216.59|6216.54|6216.54|6216.59|6216.59|6216.22|6216.22|0
1647442240000|2022-03-16 14:50:40|6217.1|6217.1|6217.46|6217.46|6217.46|6217.46|6217.1|6217.1|0
1647442250000|2022-03-16 14:50:50|6216.74|6216.74|6215.47|6215.47|6216.74|6216.74|6215.47|6215.47|0
1647442260000|2022-03-16 14:51:00|6214.84|6214.84|6214.65|6214.65|6214.84|6214.84|6214.46|6214.46|0
1647442270000|2022-03-16 14:51:10|6214.32|6214.32|6215.69|6215.69|6215.69|6215.69|6214.32|6214.32|0
1647442280000|2022-03-16 14:51:20|6215.33|6215.33|6214.98|6214.98|6215.33|6215.33|6214.98|6214.98|0
1647442290000|2022-03-16 14:51:30|6214.23|6214.23|6213.87|6213.87|6214.23|6214.23|6213.87|6213.87|0
1647442300000|2022-03-16 14:51:40|6214.23|6214.23|6214.45|6214.45|6214.81|6214.81|6214.23|6214.23|0
1647442310000|2022-03-16 14:51:50|6214.1|6214.1|6213.91|6213.91|6214.1|6214.1|6213.91|6213.91|0
1647442320000|2022-03-16 14:52:00|6213.27|6213.27|6213.46|6213.46|6213.46|6213.46|6213.27|6213.27|0
1647442330000|2022-03-16 14:52:10|6213.17|6213.17|6212.46|6212.46|6213.17|6213.17|6212.46|6212.46|0
1647442340000|2022-03-16 14:52:20|6211.47|6211.47|6211.26|6211.26|6211.47|6211.47|6211.26|6211.26|0
1647442350000|2022-03-16 14:52:30|6210.9|6210.9|6211.04|6211.04|6211.04|6211.04|6210.69|6210.69|0
1647442360000|2022-03-16 14:52:40|6209.54|6209.54|6207|6207|6209.54|6209.54|6206.71|6206.71|0
1647442370000|2022-03-16 14:52:50|6207.38|6207.38|6206.9|6206.9|6207.38|6207.38|6206.9|6206.9|0
1647442380000|2022-03-16 14:53:00|6205.48|6205.48|6204.07|6204.07|6205.48|6205.48|6204.07|6204.07|0
1647442390000|2022-03-16 14:53:10|6204.26|6204.26|6206.15|6206.15|6206.15|6206.15|6203.94|6203.94|0
1647442400000|2022-03-16 14:53:20|6206.53|6206.53|6205.07|6205.07|6206.54|6206.54|6205.07|6205.07|0
1647442410000|2022-03-16 14:53:30|6204.48|6204.48|6202.7|6202.7|6204.48|6204.48|6202.7|6202.7|0
1647442420000|2022-03-16 14:53:40|6202.14|6202.14|6201.07|6201.07|6202.14|6202.14|6201.07|6201.07|0
1647442430000|2022-03-16 14:53:50|6202.22|6202.22|6201.86|6201.86|6202.57|6202.57|6201.86|6201.86|0
1647442440000|2022-03-16 14:54:00|6202.22|6202.22|6202.22|6202.22|6202.22|6202.22|6202.22|6202.22|0
1647442450000|2022-03-16 14:54:10|6201.84|6201.84|6201.29|6201.29|6201.84|6201.84|6201.29|6201.29|0
1647442460000|2022-03-16 14:54:20|6201.48|6201.48|6205.41|6205.41|6205.72|6205.72|6201.48|6201.48|0
1647442470000|2022-03-16 14:54:30|6204.91|6204.91|6204.55|6204.55|6204.91|6204.91|6204.55|6204.55|0
1647442480000|2022-03-16 14:54:40|6204.91|6204.91|6204.91|6204.91|6204.91|6204.91|6204.91|6204.91|0
1647442490000|2022-03-16 14:54:50|6205.41|6205.41|6206.9|6206.9|6206.9|6206.9|6205.41|6205.41|0
1647442500000|2022-03-16 14:55:00|6207.84|6207.84|6208.49|6208.49|6208.81|6208.81|6207.84|6207.84|0
1647442510000|2022-03-16 14:55:10|6207.85|6207.85|6207.85|6207.85|6207.85|6207.85|6207.85|6207.85|0
1647442520000|2022-03-16 14:55:20|6208.21|6208.21|6206.5|6206.5|6208.21|6208.21|6206.5|6206.5|0
1647442530000|2022-03-16 14:55:30|6206.15|6206.15|6206.15|6206.15|6206.15|6206.15|6206.15|6206.15|0
1647442540000|2022-03-16 14:55:40|6205.79|6205.79|6206.69|6206.69|6206.69|6206.69|6205.79|6205.79|0
1647442550000|2022-03-16 14:55:50|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|0
1647442560000|2022-03-16 14:56:00|6206.69|6206.69|6207.33|6207.33|6207.33|6207.33|6206.69|6206.69|0
1647442570000|2022-03-16 14:56:10|6208.09|6208.09|6209.46|6209.46|6209.46|6209.46|6208.09|6208.09|0
1647442580000|2022-03-16 14:56:20|6209.1|6209.1|6210.17|6210.17|6210.17|6210.17|6209.1|6209.1|0
1647442590000|2022-03-16 14:56:30|6210.38|6210.38|6210.38|6210.38|6210.38|6210.38|6210.38|6210.38|0
1647442600000|2022-03-16 14:56:40|6210.17|6210.17|6211.38|6211.38|6211.38|6211.38|6210.17|6210.17|0
1647442610000|2022-03-16 14:56:50|6212.13|6212.13|6211.9|6211.9|6212.83|6212.83|6211.9|6211.9|0
1647442620000|2022-03-16 14:57:00|6211.53|6211.53|6210.52|6210.52|6211.53|6211.53|6209.43|6209.43|0
1647442630000|2022-03-16 14:57:10|6210.03|6210.03|6209.67|6209.67|6210.03|6210.03|6209.67|6209.67|0
1647442640000|2022-03-16 14:57:20|6210.03|6210.03|6211.87|6211.87|6212.26|6212.26|6210.03|6210.03|0
1647442650000|2022-03-16 14:57:30|6212.81|6212.81|6213.88|6213.88|6213.88|6213.88|6212.81|6212.81|0
1647442660000|2022-03-16 14:57:40|6215.47|6215.47|6215.47|6215.47|6215.47|6215.47|6215.47|6215.47|0
1647442670000|2022-03-16 14:57:50|6216.99|6216.99|6215.16|6215.16|6216.99|6216.99|6215.16|6215.16|0
1647442680000|2022-03-16 14:58:00|6214.84|6214.84|6216.27|6216.27|6216.27|6216.27|6214.84|6214.84|0
1647442690000|2022-03-16 14:58:10|6216.91|6216.91|6219.12|6219.12|6219.12|6219.12|6216.91|6216.91|0
1647442700000|2022-03-16 14:58:20|6218.76|6218.76|6216.96|6216.96|6218.76|6218.76|6216.96|6216.96|0
1647442720000|2022-03-16 14:58:40|6216.77|6216.77|6216.77|6216.77|6216.77|6216.77|6216.77|6216.77|0
1647442730000|2022-03-16 14:58:50|6216.39|6216.39|6216.89|6216.89|6216.89|6216.89|6216.39|6216.39|0
1647442740000|2022-03-16 14:59:00|6217.24|6217.24|6216.79|6216.79|6217.24|6217.24|6216.61|6216.61|0
1647442750000|2022-03-16 14:59:10|6216.44|6216.44|6222.72|6222.72|6222.72|6222.72|6216.44|6216.44|0
1647442760000|2022-03-16 14:59:20|6223.01|6223.01|6229.43|6229.43|6231.06|6231.06|6223.01|6223.01|0
1647442770000|2022-03-16 14:59:30|6228.55|6228.55|6228.9|6228.9|6230.63|6230.63|6227.81|6227.81|0
1647442790000|2022-03-16 14:59:50|6229.21|6229.21|6231.41|6231.41|6231.41|6231.41|6229.21|6229.21|0
1647442800000|2022-03-16 15:00:00|6231.09|6231.09|6231.08|6231.08|6232.03|6232.03|6231.08|6231.08|0
1647442810000|2022-03-16 15:00:10|6230.76|6230.76|6232.31|6232.31|6232.31|6232.31|6230.76|6230.76|0
1647442820000|2022-03-16 15:00:20|6232.69|6232.69|6232.97|6232.97|6233.4|6233.4|6232.33|6232.33|0
1647442830000|2022-03-16 15:00:30|6233.32|6233.32|6232.85|6232.85|6235.43|6235.43|6232.85|6232.85|0
1647442840000|2022-03-16 15:00:40|6233.21|6233.21|6234.13|6234.13|6234.27|6234.27|6233.21|6233.21|0
1647442850000|2022-03-16 15:00:50|6233.42|6233.42|6232.48|6232.48|6233.42|6233.42|6231.64|6231.64|0
1647442860000|2022-03-16 15:01:00|6234.26|6234.26|6234.58|6234.58|6234.58|6234.58|6234.26|6234.26|0
1647442870000|2022-03-16 15:01:10|6233.7|6233.7|6231.87|6231.87|6233.7|6233.7|6231.87|6231.87|0
1647442880000|2022-03-16 15:01:20|6230.28|6230.28|6228.79|6228.79|6231.35|6231.35|6228.43|6228.43|0
1647442890000|2022-03-16 15:01:30|6229.36|6229.36|6229.86|6229.86|6229.86|6229.86|6229.36|6229.36|0
1647442900000|2022-03-16 15:01:40|6230.93|6230.93|6222.87|6222.87|6230.93|6230.93|6222.87|6222.87|0
1647442910000|2022-03-16 15:01:50|6222.19|6222.19|6222.64|6222.64|6224|6224|6220.36|6220.36|0
1647442920000|2022-03-16 15:02:00|6221.93|6221.93|6225.16|6225.16|6225.16|6225.16|6221.64|6221.64|0
1647442930000|2022-03-16 15:02:10|6225.92|6225.92|6226.17|6226.17|6232.81|6232.81|6225.92|6225.92|0
1647442940000|2022-03-16 15:02:20|6226.93|6226.93|6229.14|6229.14|6229.85|6229.85|6226.93|6226.93|0
1647442950000|2022-03-16 15:02:30|6228.15|6228.15|6227.76|6227.76|6228.15|6228.15|6227.76|6227.76|0
1647442960000|2022-03-16 15:02:40|6228.13|6228.13|6231.77|6231.77|6231.77|6231.77|6228.13|6228.13|0
1647442970000|2022-03-16 15:02:50|6232.83|6232.83|6231.77|6231.77|6232.83|6232.83|6231.77|6231.77|0
1647442980000|2022-03-16 15:03:00|6233.19|6233.19|6233.98|6233.98|6233.98|6233.98|6233.19|6233.19|0
1647442990000|2022-03-16 15:03:10|6233.27|6233.27|6232.89|6232.89|6233.27|6233.27|6232.89|6232.89|0
1647443000000|2022-03-16 15:03:20|6233.6|6233.6|6236.39|6236.39|6236.39|6236.39|6233.28|6233.28|0
1647443010000|2022-03-16 15:03:30|6236.75|6236.75|6237.24|6237.24|6237.24|6237.24|6236.75|6236.75|0
1647443020000|2022-03-16 15:03:40|6236.75|6236.75|6234.91|6234.91|6236.75|6236.75|6234.91|6234.91|0
1647443040000|2022-03-16 15:04:00|6237.05|6237.05|6234.63|6234.63|6237.05|6237.05|6234.63|6234.63|0
1647443050000|2022-03-16 15:04:10|6234.07|6234.07|6231.02|6231.02|6234.07|6234.07|6231.02|6231.02|0
1647443060000|2022-03-16 15:04:20|6232.44|6232.44|6232.76|6232.76|6232.76|6232.76|6232.44|6232.44|0
1647443070000|2022-03-16 15:04:30|6233.52|6233.52|6231.36|6231.36|6233.52|6233.52|6231.36|6231.36|0
1647443080000|2022-03-16 15:04:40|6231.68|6231.68|6233.83|6233.83|6233.83|6233.83|6231.68|6231.68|0
1647443100000|2022-03-16 15:05:00|6234.01|6234.01|6232.95|6232.95|6234.01|6234.01|6232.95|6232.95|0
1647443110000|2022-03-16 15:05:10|6232.36|6232.36|6232.36|6232.36|6232.36|6232.36|6231.41|6231.41|0
1647443120000|2022-03-16 15:05:20|6231.37|6231.37|6231.73|6231.73|6231.73|6231.73|6231.37|6231.37|0
1647443130000|2022-03-16 15:05:30|6232.49|6232.49|6233.5|6233.5|6233.5|6233.5|6231.85|6231.85|0
1647443140000|2022-03-16 15:05:40|6233.79|6233.79|6234.18|6234.18|6234.18|6234.18|6233.79|6233.79|0
1647443170000|2022-03-16 15:06:10|6234.56|6234.56|6235.89|6235.89|6235.89|6235.89|6234.47|6234.47|0
1647443180000|2022-03-16 15:06:20|6235.6|6235.6|6235.28|6235.28|6235.6|6235.6|6235.28|6235.28|0
1647443190000|2022-03-16 15:06:30|6234.91|6234.91|6234.91|6234.91|6234.91|6234.91|6234.91|6234.91|0
1647443200000|2022-03-16 15:06:40|6234.27|6234.27|6235.66|6235.66|6235.66|6235.66|6234.27|6234.27|0
1647443210000|2022-03-16 15:06:50|6236.29|6236.29|6235.9|6235.9|6236.29|6236.29|6235.58|6235.58|0
1647443230000|2022-03-16 15:07:10|6236.48|6236.48|6234.89|6234.89|6237.44|6237.44|6234.52|6234.52|0
1647443240000|2022-03-16 15:07:20|6234.25|6234.25|6233.11|6233.11|6234.25|6234.25|6233.11|6233.11|0
1647443250000|2022-03-16 15:07:30|6233.43|6233.43|6232.72|6232.72|6233.43|6233.43|6232.72|6232.72|0
1647443260000|2022-03-16 15:07:40|6232.36|6232.36|6231.61|6231.61|6232.36|6232.36|6231.61|6231.61|0
1647443270000|2022-03-16 15:07:50|6231.12|6231.12|6231.12|6231.12|6231.12|6231.12|6231.12|6231.12|0
1647443290000|2022-03-16 15:08:10|6231.68|6231.68|6231.57|6231.57|6231.87|6231.87|6231.57|6231.57|0
1647443300000|2022-03-16 15:08:20|6231.08|6231.08|6231.58|6231.58|6231.58|6231.58|6230.18|6230.18|0
1647443310000|2022-03-16 15:08:30|6231.22|6231.22|6229.91|6229.91|6231.22|6231.22|6229.91|6229.91|0
1647443320000|2022-03-16 15:08:40|6229.53|6229.53|6228.34|6228.34|6229.53|6229.53|6228.34|6228.34|0
1647443330000|2022-03-16 15:08:50|6228.15|6228.15|6228.15|6228.15|6228.15|6228.15|6228.15|6228.15|0
1647443340000|2022-03-16 15:09:00|6227.09|6227.09|6226.13|6226.13|6227.09|6227.09|6226.13|6226.13|0
1647443350000|2022-03-16 15:09:10|6221.94|6221.94|6220.51|6220.51|6221.94|6221.94|6220.51|6220.51|0
1647443360000|2022-03-16 15:09:20|6220.22|6220.22|6220.22|6220.22|6220.22|6220.22|6220.22|6220.22|0
1647443370000|2022-03-16 15:09:30|6219.9|6219.9|6221.97|6221.97|6222.26|6222.26|6219.9|6219.9|0
1647443380000|2022-03-16 15:09:40|6221.62|6221.62|6221.62|6221.62|6221.62|6221.62|6221.62|6221.62|0
1647443390000|2022-03-16 15:09:50|6220.91|6220.91|6222.33|6222.33|6222.33|6222.33|6220.91|6220.91|0
1647443400000|2022-03-16 15:10:00|6223.6|6223.6|6225.46|6225.46|6226.27|6226.27|6223.6|6223.6|0
1647443410000|2022-03-16 15:10:10|6226.22|6226.22|6226.25|6226.25|6227.32|6227.32|6226.22|6226.22|0
1647443420000|2022-03-16 15:10:20|6226.57|6226.57|6228.01|6228.01|6228.01|6228.01|6226.57|6226.57|0
1647443430000|2022-03-16 15:10:30|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|0
1647443440000|2022-03-16 15:10:40|6229.49|6229.49|6229.49|6229.49|6229.49|6229.49|6229.49|6229.49|0
1647443450000|2022-03-16 15:10:50|6228.77|6228.77|6231.47|6231.47|6231.47|6231.47|6228.77|6228.77|0
1647443460000|2022-03-16 15:11:00|6231.76|6231.76|6231.4|6231.4|6231.76|6231.76|6231.4|6231.4|0
1647443470000|2022-03-16 15:11:10|6232.47|6232.47|6232.47|6232.47|6232.47|6232.47|6232.47|6232.47|0
1647443480000|2022-03-16 15:11:20|6234.38|6234.38|6234.38|6234.38|6234.38|6234.38|6234.38|6234.38|0
1647443500000|2022-03-16 15:11:40|6234.06|6234.06|6234.06|6234.06|6234.06|6234.06|6234.06|6234.06|0
1647443510000|2022-03-16 15:11:50|6233.35|6233.35|6234.06|6234.06|6234.06|6234.06|6233.35|6233.35|0
1647443530000|2022-03-16 15:12:10|6234.38|6234.38|6235.91|6235.91|6235.91|6235.91|6234.38|6234.38|0
1647443540000|2022-03-16 15:12:20|6236.84|6236.84|6236.84|6236.84|6236.84|6236.84|6236.84|6236.84|0
1647443550000|2022-03-16 15:12:30|6237.2|6237.2|6236.49|6236.49|6237.2|6237.2|6236.49|6236.49|0
1647443560000|2022-03-16 15:12:40|6235.78|6235.78|6235.14|6235.14|6235.78|6235.78|6235.14|6235.14|0
1647443570000|2022-03-16 15:12:50|6235.9|6235.9|6236.54|6236.54|6236.54|6236.54|6235.9|6235.9|0
1647443600000|2022-03-16 15:13:20|6237.25|6237.25|6237.57|6237.57|6237.57|6237.57|6237.25|6237.25|0
1647443610000|2022-03-16 15:13:30|6237.28|6237.28|6237.28|6237.28|6237.28|6237.28|6237.28|6237.28|0
1647443620000|2022-03-16 15:13:40|6236.96|6236.96|6236.32|6236.32|6236.96|6236.96|6236.32|6236.32|0
1647443630000|2022-03-16 15:13:50|6235.97|6235.97|6235.97|6235.97|6235.97|6235.97|6235.97|6235.97|0
1647443640000|2022-03-16 15:14:00|6235.38|6235.38|6235.38|6235.38|6235.38|6235.38|6235.38|6235.38|0
1647443650000|2022-03-16 15:14:10|6235.09|6235.09|6236.18|6236.18|6236.18|6236.18|6235.09|6235.09|0
1647443670000|2022-03-16 15:14:30|6235.19|6235.19|6235.64|6235.64|6235.64|6235.64|6234.16|6234.16|0
1647443680000|2022-03-16 15:14:40|6236.41|6236.41|6236.41|6236.41|6236.41|6236.41|6236.41|6236.41|0
1647443690000|2022-03-16 15:14:50|6235.91|6235.91|6236.33|6236.33|6236.33|6236.33|6235.91|6235.91|0
1647443700000|2022-03-16 15:15:00|6236.65|6236.65|6237.25|6237.25|6237.6|6237.6|6236.65|6236.65|0
1647443710000|2022-03-16 15:15:10|6236.86|6236.86|6235.53|6235.53|6236.86|6236.86|6235.53|6235.53|0
1647443720000|2022-03-16 15:15:20|6234.54|6234.54|6234.54|6234.54|6234.54|6234.54|6234.54|6234.54|0
1647443730000|2022-03-16 15:15:30|6235.48|6235.48|6240.44|6240.44|6240.51|6240.51|6235.48|6235.48|0
1647443740000|2022-03-16 15:15:40|6240.12|6240.12|6239.9|6239.9|6240.12|6240.12|6239.54|6239.54|0
1647443750000|2022-03-16 15:15:50|6238.12|6238.12|6237.36|6237.36|6238.12|6238.12|6237.36|6237.36|0
1647443760000|2022-03-16 15:16:00|6237.06|6237.06|6237.81|6237.81|6237.81|6237.81|6237.06|6237.06|0
1647443770000|2022-03-16 15:16:10|6236.93|6236.93|6236.93|6236.93|6236.93|6236.93|6236.93|6236.93|0
1647443790000|2022-03-16 15:16:30|6236.22|6236.22|6235.31|6235.31|6236.22|6236.22|6234.56|6234.56|0
1647443800000|2022-03-16 15:16:40|6234.96|6234.96|6234.96|6234.96|6234.96|6234.96|6234.96|6234.96|0
1647443810000|2022-03-16 15:16:50|6234.64|6234.64|6233.34|6233.34|6234.64|6234.64|6233.34|6233.34|0
1647443820000|2022-03-16 15:17:00|6233.63|6233.63|6233.63|6233.63|6233.63|6233.63|6233.63|6233.63|0
1647443850000|2022-03-16 15:17:30|6233.31|6233.31|6231.92|6231.92|6233.31|6233.31|6231.92|6231.92|0
1647443860000|2022-03-16 15:17:40|6232.64|6232.64|6232.25|6232.25|6232.64|6232.64|6232.25|6232.25|0
1647443870000|2022-03-16 15:17:50|6232.63|6232.63|6232.63|6232.63|6232.63|6232.63|6232.63|6232.63|0
1647443880000|2022-03-16 15:18:00|6232.34|6232.34|6232.66|6232.66|6232.66|6232.66|6232.34|6232.34|0
1647443920000|2022-03-16 15:18:40|6231.23|6231.23|6231.23|6231.23|6231.23|6231.23|6231.23|6231.23|0
1647443930000|2022-03-16 15:18:50|6229.71|6229.71|6229.71|6229.71|6229.71|6229.71|6229.71|6229.71|0
1647443940000|2022-03-16 15:19:00|6229.39|6229.39|6226.42|6226.42|6229.39|6229.39|6225.86|6225.86|0
1647443950000|2022-03-16 15:19:10|6227.13|6227.13|6227.13|6227.13|6227.13|6227.13|6227.13|6227.13|0
1647443960000|2022-03-16 15:19:20|6226.55|6226.55|6227.82|6227.82|6227.82|6227.82|6226.55|6226.55|0
1647443970000|2022-03-16 15:19:30|6228.2|6228.2|6228.96|6228.96|6228.96|6228.96|6228.2|6228.2|0
1647443980000|2022-03-16 15:19:40|6229.31|6229.31|6229.67|6229.67|6229.67|6229.67|6229.31|6229.31|0
1647443990000|2022-03-16 15:19:50|6230.31|6230.31|6232.13|6232.13|6232.13|6232.13|6230.31|6230.31|0
1647444000000|2022-03-16 15:20:00|6232.31|6232.31|6234.97|6234.97|6234.97|6234.97|6232.31|6232.31|0
1647444010000|2022-03-16 15:20:10|6232.99|6232.99|6233.98|6233.98|6233.98|6233.98|6232.99|6232.99|0
1647444020000|2022-03-16 15:20:20|6233.34|6233.34|6233.38|6233.38|6233.38|6233.38|6233.03|6233.03|0
1647444030000|2022-03-16 15:20:30|6233.57|6233.57|6233.89|6233.89|6233.89|6233.89|6233.57|6233.57|0
1647444050000|2022-03-16 15:20:50|6233.51|6233.51|6233.51|6233.51|6233.86|6233.86|6233.51|6233.51|0
1647444060000|2022-03-16 15:21:00|6233.15|6233.15|6232.65|6232.65|6233.15|6233.15|6232.07|6232.07|0
1647444070000|2022-03-16 15:21:10|6231.57|6231.57|6229.67|6229.67|6231.57|6231.57|6229.67|6229.67|0
1647444090000|2022-03-16 15:21:30|6229.45|6229.45|6229.45|6229.45|6229.45|6229.45|6229.45|6229.45|0
1647444110000|2022-03-16 15:21:50|6229.1|6229.1|6230.24|6230.24|6230.24|6230.24|6229.1|6229.1|0
1647444120000|2022-03-16 15:22:00|6230.56|6230.56|6230.39|6230.39|6230.75|6230.75|6230.39|6230.39|0
1647444130000|2022-03-16 15:22:10|6230.2|6230.2|6230.2|6230.2|6230.2|6230.2|6230.2|6230.2|0
1647444150000|2022-03-16 15:22:30|6229.85|6229.85|6231.32|6231.32|6231.32|6231.32|6229.85|6229.85|0
1647444160000|2022-03-16 15:22:40|6231.14|6231.14|6230.78|6230.78|6231.14|6231.14|6230.78|6230.78|0
1647444170000|2022-03-16 15:22:50|6229.43|6229.43|6229.06|6229.06|6229.43|6229.43|6229.06|6229.06|0
1647444180000|2022-03-16 15:23:00|6228.56|6228.56|6228.14|6228.14|6228.56|6228.56|6228.14|6228.14|0
1647444190000|2022-03-16 15:23:10|6228.33|6228.33|6228.33|6228.33|6228.33|6228.33|6228.33|6228.33|0
1647444200000|2022-03-16 15:23:20|6228.89|6228.89|6229.84|6229.84|6229.84|6229.84|6228.89|6228.89|0
1647444210000|2022-03-16 15:23:30|6228.57|6228.57|6228.88|6228.88|6228.88|6228.88|6228.57|6228.57|0
1647444220000|2022-03-16 15:23:40|6229.26|6229.26|6230.29|6230.29|6230.29|6230.29|6229.26|6229.26|0
1647444230000|2022-03-16 15:23:50|6229.97|6229.97|6231.18|6231.18|6231.18|6231.18|6229.97|6229.97|0
1647444240000|2022-03-16 15:24:00|6230.99|6230.99|6230.93|6230.93|6230.99|6230.99|6230.43|6230.43|0
1647444250000|2022-03-16 15:24:10|6231.25|6231.25|6231.56|6231.56|6231.56|6231.56|6231.25|6231.25|0
1647444260000|2022-03-16 15:24:20|6230.81|6230.81|6230.46|6230.46|6230.81|6230.81|6230.46|6230.46|0
1647444270000|2022-03-16 15:24:30|6229.87|6229.87|6229.09|6229.09|6229.87|6229.87|6228.53|6228.53|0
1647444280000|2022-03-16 15:24:40|6229.58|6229.58|6229.58|6229.58|6229.58|6229.58|6229.58|6229.58|0
1647444290000|2022-03-16 15:24:50|6229.9|6229.9|6229.9|6229.9|6229.9|6229.9|6229.9|6229.9|0
1647444320000|2022-03-16 15:25:20|6230.28|6230.28|6230.99|6230.99|6230.99|6230.99|6230.28|6230.28|0
1647444330000|2022-03-16 15:25:30|6231.75|6231.75|6230.4|6230.4|6231.75|6231.75|6230.4|6230.4|0
1647444340000|2022-03-16 15:25:40|6230.11|6230.11|6229.82|6229.82|6230.11|6230.11|6229.82|6229.82|0
1647444350000|2022-03-16 15:25:50|6230.57|6230.57|6230.57|6230.57|6230.57|6230.57|6230.57|6230.57|0
1647444360000|2022-03-16 15:26:00|6231.21|6231.21|6231.92|6231.92|6231.92|6231.92|6231.21|6231.21|0
1647444370000|2022-03-16 15:26:10|6232.29|6232.29|6232.11|6232.11|6232.29|6232.29|6232.11|6232.11|0
1647444380000|2022-03-16 15:26:20|6231.39|6231.39|6231.39|6231.39|6231.39|6231.39|6231.39|6231.39|0
1647444390000|2022-03-16 15:26:30|6231.75|6231.75|6231.75|6231.75|6231.75|6231.75|6231.75|6231.75|0
1647444410000|2022-03-16 15:26:50|6231.11|6231.11|6231.49|6231.49|6231.49|6231.49|6231.11|6231.11|0
1647444420000|2022-03-16 15:27:00|6231.68|6231.68|6231.68|6231.68|6231.68|6231.68|6231.68|6231.68|0
1647444440000|2022-03-16 15:27:20|6232.04|6232.04|6232.04|6232.04|6232.04|6232.04|6232.04|6232.04|0
1647444450000|2022-03-16 15:27:30|6232.39|6232.39|6232.39|6232.39|6232.39|6232.39|6232.39|6232.39|0
1647444460000|2022-03-16 15:27:40|6232.89|6232.89|6233.84|6233.84|6233.84|6233.84|6232.89|6232.89|0
1647444470000|2022-03-16 15:27:50|6234.2|6234.2|6234.2|6234.2|6234.2|6234.2|6234.2|6234.2|0
1647444480000|2022-03-16 15:28:00|6234.96|6234.96|6234.46|6234.46|6234.96|6234.96|6234.46|6234.46|0
1647444490000|2022-03-16 15:28:10|6234.14|6234.14|6234.35|6234.35|6234.35|6234.35|6233.79|6233.79|0
1647444500000|2022-03-16 15:28:20|6233.86|6233.86|6232.08|6232.08|6233.86|6233.86|6232.08|6232.08|0
1647444510000|2022-03-16 15:28:30|6232.57|6232.57|6231.96|6231.96|6232.57|6232.57|6231.96|6231.96|0
1647444520000|2022-03-16 15:28:40|6232.34|6232.34|6232.63|6232.63|6232.63|6232.63|6232.34|6232.34|0
1647444530000|2022-03-16 15:28:50|6232.82|6232.82|6233.96|6233.96|6234.95|6234.95|6232.82|6232.82|0
1647444540000|2022-03-16 15:29:00|6234.46|6234.46|6234.15|6234.15|6234.46|6234.46|6233.96|6233.96|0
1647444550000|2022-03-16 15:29:10|6235.67|6235.67|6235.38|6235.38|6235.67|6235.67|6235.38|6235.38|0
1647444560000|2022-03-16 15:29:20|6234.89|6234.89|6234.7|6234.7|6234.89|6234.89|6234.7|6234.7|0
1647444570000|2022-03-16 15:29:30|6236.84|6236.84|6235.41|6235.41|6236.84|6236.84|6235.05|6235.05|0
1647444580000|2022-03-16 15:29:40|6235.05|6235.05|6234.67|6234.67|6235.05|6235.05|6234.67|6234.67|0
1647444590000|2022-03-16 15:29:50|6234.97|6234.97|6235.6|6235.6|6235.6|6235.6|6234.97|6234.97|0
1647444600000|2022-03-16 15:30:00|6236.88|6236.88|6239.05|6239.05|6239.05|6239.05|6236.88|6236.88|0
1647444620000|2022-03-16 15:30:20|6238.33|6238.33|6237.66|6237.66|6238.33|6238.33|6237.66|6237.66|0
1647444630000|2022-03-16 15:30:30|6237.28|6237.28|6237.28|6237.28|6237.28|6237.28|6237.28|6237.28|0
1647444660000|2022-03-16 15:31:00|6237.77|6237.77|6236.98|6236.98|6237.91|6237.91|6236.98|6236.98|0
1647444680000|2022-03-16 15:31:20|6236.69|6236.69|6236.69|6236.69|6236.69|6236.69|6236.69|6236.69|0
1647444690000|2022-03-16 15:31:30|6236.05|6236.05|6236.05|6236.05|6236.05|6236.05|6236.05|6236.05|0
1647444700000|2022-03-16 15:31:40|6237.57|6237.57|6236.93|6236.93|6237.62|6237.62|6236.87|6236.87|0
1647444710000|2022-03-16 15:31:50|6237.25|6237.25|6237.54|6237.54|6237.54|6237.54|6237.25|6237.25|0
1647444740000|2022-03-16 15:32:20|6237.16|6237.16|6237.16|6237.16|6237.16|6237.16|6237.16|6237.16|0
1647444750000|2022-03-16 15:32:30|6237.35|6237.35|6237.35|6237.35|6237.35|6237.35|6237.35|6237.35|0
1647444770000|2022-03-16 15:32:50|6237.64|6237.64|6237.64|6237.64|6237.64|6237.64|6237.64|6237.64|0
1647444780000|2022-03-16 15:33:00|6238.13|6238.13|6236.89|6236.89|6238.63|6238.63|6236.14|6236.14|0
1647444790000|2022-03-16 15:33:10|6237.24|6237.24|6237.6|6237.6|6237.6|6237.6|6237.24|6237.24|0
1647444810000|2022-03-16 15:33:30|6237.89|6237.89|6237.89|6237.89|6237.89|6237.89|6237.89|6237.89|0
1647444820000|2022-03-16 15:33:40|6237.53|6237.53|6237.89|6237.89|6237.89|6237.89|6237.53|6237.53|0
1647444830000|2022-03-16 15:33:50|6238.38|6238.38|6238.2|6238.2|6238.38|6238.38|6238.2|6238.2|0
1647444840000|2022-03-16 15:34:00|6237.84|6237.84|6234.15|6234.15|6237.84|6237.84|6234.15|6234.15|0
1647444850000|2022-03-16 15:34:10|6234.47|6234.47|6235.74|6235.74|6235.74|6235.74|6234.47|6234.47|0
1647444860000|2022-03-16 15:34:20|6236.37|6236.37|6236.46|6236.46|6236.96|6236.96|6235.97|6235.97|0
1647444870000|2022-03-16 15:34:30|6237.61|6237.61|6239.12|6239.12|6239.12|6239.12|6237.61|6237.61|0
1647444880000|2022-03-16 15:34:40|6240.08|6240.08|6240.14|6240.14|6240.46|6240.46|6240.08|6240.08|0
1647444890000|2022-03-16 15:34:50|6239.95|6239.95|6239.95|6239.95|6239.95|6239.95|6239.95|6239.95|0
1647444900000|2022-03-16 15:35:00|6240.45|6240.45|6240.77|6240.77|6240.77|6240.77|6240.45|6240.45|0
1647444910000|2022-03-16 15:35:10|6240.39|6240.39|6240.39|6240.39|6240.39|6240.39|6240.39|6240.39|0
1647444920000|2022-03-16 15:35:20|6238.48|6238.48|6238.48|6238.48|6238.48|6238.48|6238.48|6238.48|0
1647444930000|2022-03-16 15:35:30|6239.75|6239.75|6239.75|6239.75|6239.75|6239.75|6239.75|6239.75|0
1647444940000|2022-03-16 15:35:40|6240.07|6240.07|6239.29|6239.29|6240.07|6240.07|6239|6239|0
1647444950000|2022-03-16 15:35:50|6239.68|6239.68|6239.43|6239.43|6239.68|6239.68|6239.11|6239.11|0
1647444960000|2022-03-16 15:36:00|6238.94|6238.94|6237.12|6237.12|6238.94|6238.94|6237.12|6237.12|0
1647444970000|2022-03-16 15:36:10|6236.62|6236.62|6236.62|6236.62|6236.62|6236.62|6236.27|6236.27|0
1647444980000|2022-03-16 15:36:20|6236.04|6236.04|6235.72|6235.72|6236.04|6236.04|6235.72|6235.72|0
1647444990000|2022-03-16 15:36:30|6236.66|6236.66|6236.66|6236.66|6236.66|6236.66|6236.66|6236.66|0
1647445020000|2022-03-16 15:37:00|6236.95|6236.95|6236.95|6236.95|6236.95|6236.95|6236.95|6236.95|0
1647445030000|2022-03-16 15:37:10|6237.66|6237.66|6237.66|6237.66|6237.66|6237.66|6237.66|6237.66|0
1647445040000|2022-03-16 15:37:20|6237.31|6237.31|6236.54|6236.54|6237.31|6237.31|6236.54|6236.54|0
1647445050000|2022-03-16 15:37:30|6237.18|6237.18|6233.5|6233.5|6237.18|6237.18|6233.5|6233.5|0
1647445060000|2022-03-16 15:37:40|6233.01|6233.01|6233.01|6233.01|6233.01|6233.01|6233.01|6233.01|0
1647445070000|2022-03-16 15:37:50|6233.19|6233.19|6231.53|6231.53|6233.19|6233.19|6231.53|6231.53|0
1647445080000|2022-03-16 15:38:00|6230.89|6230.89|6223.1|6223.1|6230.89|6230.89|6223.1|6223.1|0
1647445100000|2022-03-16 15:38:20|6222.91|6222.91|6225.08|6225.08|6225.66|6225.66|6222.43|6222.43|0
1647445110000|2022-03-16 15:38:30|6224.38|6224.38|6224.38|6224.38|6224.38|6224.38|6224.38|6224.38|0
1647445120000|2022-03-16 15:38:40|6225.02|6225.02|6228.36|6228.36|6228.36|6228.36|6224.38|6224.38|0
1647445130000|2022-03-16 15:38:50|6228.55|6228.55|6229.09|6229.09|6229.3|6229.3|6228.55|6228.55|0
1647445140000|2022-03-16 15:39:00|6229.47|6229.47|6230.74|6230.74|6230.74|6230.74|6229.47|6229.47|0
1647445150000|2022-03-16 15:39:10|6230.1|6230.1|6230.1|6230.1|6230.48|6230.48|6229.41|6229.41|0
1647445160000|2022-03-16 15:39:20|6231.06|6231.06|6230.74|6230.74|6231.06|6231.06|6230.74|6230.74|0
1647445170000|2022-03-16 15:39:30|6230.38|6230.38|6230.38|6230.38|6230.38|6230.38|6230.38|6230.38|0
1647445180000|2022-03-16 15:39:40|6229.89|6229.89|6229.7|6229.7|6229.89|6229.89|6229.7|6229.7|0
1647445190000|2022-03-16 15:39:50|6230.95|6230.95|6230.7|6230.7|6231.85|6231.85|6230.7|6230.7|0
1647445200000|2022-03-16 15:40:00|6231.06|6231.06|6232.67|6232.67|6232.67|6232.67|6231.06|6231.06|0
1647445210000|2022-03-16 15:40:10|6232.35|6232.35|6232.35|6232.35|6232.35|6232.35|6232.35|6232.35|0
1647445220000|2022-03-16 15:40:20|6232|6232|6232.19|6232.19|6232.19|6232.19|6232|6232|0
1647445230000|2022-03-16 15:40:30|6233.31|6233.31|6232.75|6232.75|6233.31|6233.31|6232.75|6232.75|0
1647445240000|2022-03-16 15:40:40|6232.11|6232.11|6231.79|6231.79|6232.11|6232.11|6231.79|6231.79|0
1647445250000|2022-03-16 15:40:50|6232.36|6232.36|6228.72|6228.72|6232.36|6232.36|6228.72|6228.72|0
1647445260000|2022-03-16 15:41:00|6228.23|6228.23|6229.55|6229.55|6229.55|6229.55|6228.23|6228.23|0
1647445270000|2022-03-16 15:41:10|6230.31|6230.31|6231.38|6231.38|6231.38|6231.38|6230.31|6230.31|0
1647445280000|2022-03-16 15:41:20|6231.76|6231.76|6233.7|6233.7|6233.7|6233.7|6231.76|6231.76|0
1647445290000|2022-03-16 15:41:30|6234.34|6234.34|6234.69|6234.69|6234.69|6234.69|6234.34|6234.34|0
1647445300000|2022-03-16 15:41:40|6235.05|6235.05|6235.4|6235.4|6235.4|6235.4|6235.05|6235.05|0
1647445310000|2022-03-16 15:41:50|6236.12|6236.12|6235.76|6235.76|6236.12|6236.12|6235.76|6235.76|0
1647445320000|2022-03-16 15:42:00|6236.12|6236.12|6236.12|6236.12|6236.12|6236.12|6236.12|6236.12|0
1647445330000|2022-03-16 15:42:10|6236.88|6236.88|6237.23|6237.23|6237.59|6237.59|6236.88|6236.88|0
1647445340000|2022-03-16 15:42:20|6237.53|6237.53|6237.91|6237.91|6237.91|6237.91|6237.53|6237.53|0
1647445350000|2022-03-16 15:42:30|6238.62|6238.62|6241.35|6241.35|6241.35|6241.35|6238.62|6238.62|0
1647445360000|2022-03-16 15:42:40|6240.64|6240.64|6239.71|6239.71|6240.64|6240.64|6239.71|6239.71|0
1647445370000|2022-03-16 15:42:50|6238.29|6238.29|6238.29|6238.29|6238.29|6238.29|6238.29|6238.29|0
1647445380000|2022-03-16 15:43:00|6239.71|6239.71|6239.71|6239.71|6239.71|6239.71|6239.71|6239.71|0
1647445410000|2022-03-16 15:43:30|6239.42|6239.42|6239.42|6239.42|6239.42|6239.42|6239.42|6239.42|0
1647445420000|2022-03-16 15:43:40|6239.1|6239.1|6237.87|6237.87|6239.1|6239.1|6237.87|6237.87|0
1647445430000|2022-03-16 15:43:50|6237.51|6237.51|6237.51|6237.51|6237.81|6237.81|6237.22|6237.22|0
1647445440000|2022-03-16 15:44:00|6236.6|6236.6|6234.88|6234.88|6236.6|6236.6|6234.88|6234.88|0
1647445450000|2022-03-16 15:44:10|6234.24|6234.24|6234.24|6234.24|6234.24|6234.24|6234.24|6234.24|0
1647445460000|2022-03-16 15:44:20|6233.75|6233.75|6234.74|6234.74|6234.74|6234.74|6233.75|6233.75|0
1647445470000|2022-03-16 15:44:30|6234.38|6234.38|6234.38|6234.38|6234.38|6234.38|6234.38|6234.38|0
1647445480000|2022-03-16 15:44:40|6234.03|6234.03|6234.03|6234.03|6234.03|6234.03|6234.03|6234.03|0
1647445510000|2022-03-16 15:45:10|6234.38|6234.38|6235.11|6235.11|6235.11|6235.11|6234.38|6234.38|0
1647445520000|2022-03-16 15:45:20|6236.26|6236.26|6236.26|6236.26|6236.26|6236.26|6236.26|6236.26|0
1647445530000|2022-03-16 15:45:30|6237.4|6237.4|6237.4|6237.4|6237.4|6237.4|6237.4|6237.4|0
1647445540000|2022-03-16 15:45:40|6237.11|6237.11|6236.82|6236.82|6237.11|6237.11|6236.82|6236.82|0
1647445550000|2022-03-16 15:45:50|6237.17|6237.17|6237.17|6237.17|6237.17|6237.17|6237.17|6237.17|0
1647445560000|2022-03-16 15:46:00|6236.41|6236.41|6236.41|6236.41|6236.41|6236.41|6236.41|6236.41|0
1647445570000|2022-03-16 15:46:10|6236.79|6236.79|6236.97|6236.97|6236.97|6236.97|6236.79|6236.79|0
1647445580000|2022-03-16 15:46:20|6237.93|6237.93|6238.3|6238.3|6238.3|6238.3|6237.93|6237.93|0
1647445590000|2022-03-16 15:46:30|6237.73|6237.73|6237.73|6237.73|6237.73|6237.73|6237.73|6237.73|0
1647445620000|2022-03-16 15:47:00|6237.44|6237.44|6237.87|6237.87|6238.87|6238.87|6237.44|6237.44|0
1647445630000|2022-03-16 15:47:10|6237.24|6237.24|6237.24|6237.24|6237.24|6237.24|6237.24|6237.24|0
1647445640000|2022-03-16 15:47:20|6237.87|6237.87|6237.87|6237.87|6237.87|6237.87|6237.87|6237.87|0
1647445660000|2022-03-16 15:47:40|6237.52|6237.52|6238.1|6238.1|6238.1|6238.1|6237.52|6237.52|0
1647445670000|2022-03-16 15:47:50|6237.78|6237.78|6237.78|6237.78|6237.78|6237.78|6237.6|6237.6|0
1647445680000|2022-03-16 15:48:00|6237.43|6237.43|6236.44|6236.44|6237.43|6237.43|6236.44|6236.44|0
1647445690000|2022-03-16 15:48:10|6236.93|6236.93|6237.18|6237.18|6238|6238|6236.93|6236.93|0
1647445700000|2022-03-16 15:48:20|6237.23|6237.23|6238.24|6238.24|6238.38|6238.38|6237.23|6237.23|0
1647445710000|2022-03-16 15:48:30|6238.6|6238.6|6239.1|6239.1|6239.1|6239.1|6238.6|6238.6|0
1647445730000|2022-03-16 15:48:50|6239.86|6239.86|6239.5|6239.5|6239.86|6239.86|6238.9|6238.9|0
1647445740000|2022-03-16 15:49:00|6239.88|6239.88|6240.19|6240.19|6240.19|6240.19|6239.88|6239.88|0
1647445750000|2022-03-16 15:49:10|6239.82|6239.82|6236.84|6236.84|6239.82|6239.82|6236.84|6236.84|0
1647445760000|2022-03-16 15:49:20|6237.13|6237.13|6236.15|6236.15|6237.13|6237.13|6236.15|6236.15|0
1647445770000|2022-03-16 15:49:30|6236.88|6236.88|6236.88|6236.88|6237.07|6237.07|6236.88|6236.88|0
1647445780000|2022-03-16 15:49:40|6237.07|6237.07|6238.38|6238.38|6238.38|6238.38|6237.07|6237.07|0
1647445790000|2022-03-16 15:49:50|6239.09|6239.09|6239.09|6239.09|6239.09|6239.09|6239.09|6239.09|0
1647445810000|2022-03-16 15:50:10|6239.45|6239.45|6239.45|6239.45|6239.45|6239.45|6239.45|6239.45|0
1647445820000|2022-03-16 15:50:20|6238.7|6238.7|6239.05|6239.05|6239.05|6239.05|6238.7|6238.7|0
1647445830000|2022-03-16 15:50:30|6239.43|6239.43|6239.12|6239.12|6239.79|6239.79|6239.12|6239.12|0
1647445840000|2022-03-16 15:50:40|6238.35|6238.35|6238.35|6238.35|6238.35|6238.35|6238.35|6238.35|0
1647445850000|2022-03-16 15:50:50|6237.86|6237.86|6237.86|6237.86|6237.86|6237.86|6237.86|6237.86|0
1647445860000|2022-03-16 15:51:00|6238.21|6238.21|6238.6|6238.6|6238.6|6238.6|6238.21|6238.21|0
1647445870000|2022-03-16 15:51:10|6239.55|6239.55|6241.81|6241.81|6241.81|6241.81|6239.55|6239.55|0
1647445880000|2022-03-16 15:51:20|6241.45|6241.45|6239.98|6239.98|6241.45|6241.45|6239.98|6239.98|0
1647445890000|2022-03-16 15:51:30|6240.36|6240.36|6240.36|6240.36|6240.36|6240.36|6240.36|6240.36|0
1647445900000|2022-03-16 15:51:40|6239.87|6239.87|6239.37|6239.37|6239.87|6239.87|6238.88|6238.88|0
1647445910000|2022-03-16 15:51:50|6238.66|6238.66|6238.66|6238.66|6238.66|6238.66|6238.66|6238.66|0
1647445920000|2022-03-16 15:52:00|6239.16|6239.16|6238.66|6238.66|6239.16|6239.16|6238.66|6238.66|0
1647445930000|2022-03-16 15:52:10|6239.16|6239.16|6239.16|6239.16|6239.16|6239.16|6239.16|6239.16|0
1647445940000|2022-03-16 15:52:20|6239.51|6239.51|6239.8|6239.8|6239.8|6239.8|6239.51|6239.51|0
1647445960000|2022-03-16 15:52:40|6238.81|6238.81|6239.17|6239.17|6239.17|6239.17|6238.81|6238.81|0
1647445990000|2022-03-16 15:53:10|6240.31|6240.31|6241.31|6241.31|6241.31|6241.31|6240.31|6240.31|0
1647446010000|2022-03-16 15:53:30|6241.6|6241.6|6241.28|6241.28|6241.91|6241.91|6241.28|6241.28|0
1647446020000|2022-03-16 15:53:40|6242.15|6242.15|6242.15|6242.15|6242.15|6242.15|6242.15|6242.15|0
1647446030000|2022-03-16 15:53:50|6242.51|6242.51|6241.83|6241.83|6242.51|6242.51|6241.83|6241.83|0
1647446040000|2022-03-16 15:54:00|6242.15|6242.15|6242.15|6242.15|6242.15|6242.15|6242.15|6242.15|0
1647446050000|2022-03-16 15:54:10|6243.3|6243.3|6242.04|6242.04|6243.3|6243.3|6242.04|6242.04|0
1647446060000|2022-03-16 15:54:20|6241.75|6241.75|6240.38|6240.38|6241.75|6241.75|6240.38|6240.38|0
1647446070000|2022-03-16 15:54:30|6241.09|6241.09|6240.78|6240.78|6241.09|6241.09|6240.78|6240.78|0
1647446080000|2022-03-16 15:54:40|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|0
1647446110000|2022-03-16 15:55:10|6240.71|6240.71|6241|6241|6241|6241|6240.71|6240.71|0
1647446120000|2022-03-16 15:55:20|6240.63|6240.63|6241.53|6241.53|6241.53|6241.53|6240.63|6240.63|0
1647446130000|2022-03-16 15:55:30|6241.17|6241.17|6242.07|6242.07|6242.07|6242.07|6241.17|6241.17|0
1647446140000|2022-03-16 15:55:40|6241.88|6241.88|6241.88|6241.88|6241.88|6241.88|6241.88|6241.88|0
1647446160000|2022-03-16 15:56:00|6242.65|6242.65|6242.57|6242.57|6242.65|6242.65|6241.93|6241.93|0
1647446170000|2022-03-16 15:56:10|6243.64|6243.64|6243.43|6243.43|6243.93|6243.93|6243.43|6243.43|0
1647446180000|2022-03-16 15:56:20|6243.08|6243.08|6243.08|6243.08|6243.08|6243.08|6243.08|6243.08|0
1647446190000|2022-03-16 15:56:30|6243.57|6243.57|6243.76|6243.76|6244.29|6244.29|6243.57|6243.57|0
1647446200000|2022-03-16 15:56:40|6244.47|6244.47|6244.85|6244.85|6245.24|6245.24|6244.47|6244.47|0
1647446210000|2022-03-16 15:56:50|6244.09|6244.09|6243.38|6243.38|6244.09|6244.09|6243.38|6243.38|0
1647446220000|2022-03-16 15:57:00|6243.02|6243.02|6241.54|6241.54|6243.02|6243.02|6241.54|6241.54|0
1647446230000|2022-03-16 15:57:10|6241.94|6241.94|6242.3|6242.3|6242.3|6242.3|6241.94|6241.94|0
1647446250000|2022-03-16 15:57:30|6242.01|6242.01|6242.01|6242.01|6242.01|6242.01|6242.01|6242.01|0
1647446260000|2022-03-16 15:57:40|6242.72|6242.72|6242.68|6242.68|6242.72|6242.72|6242.37|6242.37|0
1647446280000|2022-03-16 15:58:00|6242.87|6242.87|6243.77|6243.77|6245.51|6245.51|6242.87|6242.87|0
1647446290000|2022-03-16 15:58:10|6244.13|6244.13|6245.12|6245.12|6245.12|6245.12|6244.13|6244.13|0
1647446300000|2022-03-16 15:58:20|6244.8|6244.8|6244.85|6244.85|6245.56|6245.56|6244.8|6244.8|0
1647446310000|2022-03-16 15:58:30|6244.49|6244.49|6244.49|6244.49|6244.49|6244.49|6244.49|6244.49|0
1647446320000|2022-03-16 15:58:40|6244.2|6244.2|6245.39|6245.39|6245.39|6245.39|6244.2|6244.2|0
1647446330000|2022-03-16 15:58:50|6245.58|6245.58|6245.58|6245.58|6245.58|6245.58|6245.58|6245.58|0
1647446340000|2022-03-16 15:59:00|6245.9|6245.9|6246.65|6246.65|6247.39|6247.39|6245.9|6245.9|0
1647446350000|2022-03-16 15:59:10|6246.29|6246.29|6244.91|6244.91|6246.29|6246.29|6244.91|6244.91|0
1647446370000|2022-03-16 15:59:30|6244.59|6244.59|6244.59|6244.59|6244.59|6244.59|6244.59|6244.59|0
1647446380000|2022-03-16 15:59:40|6245.3|6245.3|6245.68|6245.68|6245.68|6245.68|6245.3|6245.3|0
1647446390000|2022-03-16 15:59:50|6246.03|6246.03|6245.9|6245.9|6246.43|6246.43|6245.71|6245.71|0
1647446400000|2022-03-16 16:00:00|6245.18|6245.18|6247.1|6247.1|6247.1|6247.1|6245.18|6245.18|0
1647446410000|2022-03-16 16:00:10|6246.75|6246.75|6246.75|6246.75|6246.75|6246.75|6246.75|6246.75|0
1647446420000|2022-03-16 16:00:20|6247.46|6247.46|6246.75|6246.75|6247.46|6247.46|6246.39|6246.39|0
1647446430000|2022-03-16 16:00:30|6246.04|6246.04|6246.04|6246.04|6246.04|6246.04|6246.04|6246.04|0
1647446460000|2022-03-16 16:01:00|6246.53|6246.53|6246.85|6246.85|6246.85|6246.85|6246.53|6246.53|0
1647446470000|2022-03-16 16:01:10|6247.92|6247.92|6247.92|6247.92|6247.92|6247.92|6247.92|6247.92|0
1647446480000|2022-03-16 16:01:20|6248.1|6248.1|6249.27|6249.27|6249.98|6249.98|6248.1|6248.1|0
1647446490000|2022-03-16 16:01:30|6249.45|6249.45|6249.1|6249.1|6250.17|6250.17|6249.1|6249.1|0
1647446510000|2022-03-16 16:01:50|6249.31|6249.31|6249.34|6249.34|6249.69|6249.69|6249.31|6249.31|0
1647446520000|2022-03-16 16:02:00|6249.69|6249.69|6249.94|6249.94|6250.15|6250.15|6249.34|6249.34|0
1647446530000|2022-03-16 16:02:10|6250.5|6250.5|6250.86|6250.86|6251.21|6251.21|6250.5|6250.5|0
1647446550000|2022-03-16 16:02:30|6251.35|6251.35|6251.35|6251.35|6251.35|6251.35|6251.35|6251.35|0
1647446560000|2022-03-16 16:02:40|6251.93|6251.93|6253.65|6253.65|6253.82|6253.82|6251.93|6251.93|0
1647446570000|2022-03-16 16:02:50|6253.94|6253.94|6253.94|6253.94|6253.94|6253.94|6253.94|6253.94|0
1647446590000|2022-03-16 16:03:10|6254.65|6254.65|6255.8|6255.8|6255.8|6255.8|6254.65|6254.65|0
1647446610000|2022-03-16 16:03:30|6256.15|6256.15|6255.82|6255.82|6256.45|6256.45|6255.44|6255.44|0
1647446620000|2022-03-16 16:03:40|6255.46|6255.46|6256.31|6256.31|6256.31|6256.31|6255.46|6255.46|0
1647446630000|2022-03-16 16:03:50|6255.94|6255.94|6255.94|6255.94|6255.94|6255.94|6255.94|6255.94|0
1647446640000|2022-03-16 16:04:00|6255.65|6255.65|6256.03|6256.03|6256.03|6256.03|6255.65|6255.65|0
1647446650000|2022-03-16 16:04:10|6256.22|6256.22|6257.28|6257.28|6257.96|6257.96|6256.22|6256.22|0
1647446670000|2022-03-16 16:04:30|6256.7|6256.7|6257.74|6257.74|6257.74|6257.74|6256.7|6256.7|0
1647446680000|2022-03-16 16:04:40|6257.36|6257.36|6256.63|6256.63|6257.36|6257.36|6256.63|6256.63|0
1647446710000|2022-03-16 16:05:10|6256.25|6256.25|6256.25|6256.25|6256.54|6256.54|6256.25|6256.25|0
1647446720000|2022-03-16 16:05:20|6255.93|6255.93|6256.12|6256.12|6256.12|6256.12|6255.93|6255.93|0
1647446730000|2022-03-16 16:05:30|6256.44|6256.44|6257.44|6257.44|6257.44|6257.44|6256.44|6256.44|0
1647446740000|2022-03-16 16:05:40|6257.94|6257.94|6258.23|6258.23|6258.23|6258.23|6257.94|6257.94|0
1647446750000|2022-03-16 16:05:50|6258.04|6258.04|6257.72|6257.72|6258.68|6258.68|6257.72|6257.72|0
1647446760000|2022-03-16 16:06:00|6257.23|6257.23|6258.26|6258.26|6258.26|6258.26|6257.23|6257.23|0
1647446770000|2022-03-16 16:06:10|6257.9|6257.9|6257.9|6257.9|6257.9|6257.9|6257.9|6257.9|0
1647446790000|2022-03-16 16:06:30|6256|6256|6255.27|6255.27|6256|6256|6255.27|6255.27|0
1647446810000|2022-03-16 16:06:50|6254.89|6254.89|6255.23|6255.23|6255.54|6255.54|6254.59|6254.59|0
1647446820000|2022-03-16 16:07:00|6254.51|6254.51|6254.87|6254.87|6254.87|6254.87|6254.51|6254.51|0
1647446830000|2022-03-16 16:07:10|6254.11|6254.11|6253.73|6253.73|6254.11|6254.11|6253.73|6253.73|0
1647446840000|2022-03-16 16:07:20|6254.02|6254.02|6253.46|6253.46|6254.02|6254.02|6253.46|6253.46|0
1647446860000|2022-03-16 16:07:40|6252.89|6252.89|6254.24|6254.24|6254.53|6254.53|6252.89|6252.89|0
1647446870000|2022-03-16 16:07:50|6253.92|6253.92|6253.53|6253.53|6253.92|6253.92|6253.21|6253.21|0
1647446880000|2022-03-16 16:08:00|6253.03|6253.03|6253.17|6253.17|6253.17|6253.17|6252.54|6252.54|0
1647446890000|2022-03-16 16:08:10|6253.81|6253.81|6253.49|6253.49|6253.81|6253.81|6253.49|6253.49|0
1647446910000|2022-03-16 16:08:30|6252.85|6252.85|6252.85|6252.85|6252.85|6252.85|6252.85|6252.85|0
1647446940000|2022-03-16 16:09:00|6252.09|6252.09|6252.85|6252.85|6252.85|6252.85|6252.09|6252.09|0
1647446950000|2022-03-16 16:09:10|6252.67|6252.67|6252.96|6252.96|6252.96|6252.96|6252.67|6252.67|0
1647446960000|2022-03-16 16:09:20|6252.67|6252.67|6251.93|6251.93|6252.67|6252.67|6251.57|6251.57|0
1647446970000|2022-03-16 16:09:30|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|0
1647446980000|2022-03-16 16:09:40|6251.19|6251.19|6251.16|6251.16|6251.19|6251.19|6250.81|6250.81|0
1647446990000|2022-03-16 16:09:50|6251.54|6251.54|6252.26|6252.26|6252.26|6252.26|6251.54|6251.54|0
1647447000000|2022-03-16 16:10:00|6252.64|6252.64|6253.27|6253.27|6253.27|6253.27|6252.64|6252.64|0
1647447010000|2022-03-16 16:10:10|6253.46|6253.46|6254.1|6254.1|6254.1|6254.1|6253.46|6253.46|0
1647447020000|2022-03-16 16:10:20|6254.42|6254.42|6254.13|6254.13|6254.42|6254.42|6254.13|6254.13|0
1647447030000|2022-03-16 16:10:30|6253.41|6253.41|6253.41|6253.41|6253.41|6253.41|6253.41|6253.41|0
1647447040000|2022-03-16 16:10:40|6253.12|6253.12|6252.93|6252.93|6253.12|6253.12|6252.75|6252.75|0
1647447060000|2022-03-16 16:11:00|6253.57|6253.57|6253.57|6253.57|6253.57|6253.57|6253.57|6253.57|0
1647447070000|2022-03-16 16:11:10|6253.86|6253.86|6254.79|6254.79|6254.79|6254.79|6253.86|6253.86|0
1647447080000|2022-03-16 16:11:20|6254.98|6254.98|6255.58|6255.58|6256.43|6256.43|6254.98|6254.98|0
1647447090000|2022-03-16 16:11:30|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|0
1647447110000|2022-03-16 16:11:50|6256.53|6256.53|6255.26|6255.26|6256.53|6256.53|6255.26|6255.26|0
1647447120000|2022-03-16 16:12:00|6255.58|6255.58|6255.58|6255.58|6255.58|6255.58|6255.58|6255.58|0
1647447150000|2022-03-16 16:12:30|6255.39|6255.39|6255.39|6255.39|6255.39|6255.39|6255.39|6255.39|0
1647447170000|2022-03-16 16:12:50|6255.2|6255.2|6256.32|6256.32|6256.32|6256.32|6255.2|6255.2|0
1647447190000|2022-03-16 16:13:10|6256.64|6256.64|6256.64|6256.64|6256.64|6256.64|6256.64|6256.64|0
1647447230000|2022-03-16 16:13:50|6257.02|6257.02|6257.37|6257.37|6257.37|6257.37|6257.02|6257.02|0
1647447240000|2022-03-16 16:14:00|6258.14|6258.14|6258.14|6258.14|6258.14|6258.14|6258.14|6258.14|0
1647447250000|2022-03-16 16:14:10|6258.35|6258.35|6258.67|6258.67|6258.67|6258.67|6258.35|6258.35|0
1647447270000|2022-03-16 16:14:30|6259.02|6259.02|6259.02|6259.02|6259.02|6259.02|6259.02|6259.02|0
1647447280000|2022-03-16 16:14:40|6259.21|6259.21|6259.57|6259.57|6259.57|6259.57|6259.21|6259.21|0
1647447290000|2022-03-16 16:14:50|6259.95|6259.95|6260.66|6260.66|6260.66|6260.66|6259.95|6259.95|0
1647447300000|2022-03-16 16:15:00|6260.85|6260.85|6260.51|6260.51|6261.22|6261.22|6260.51|6260.51|0
1647447320000|2022-03-16 16:15:20|6259.87|6259.87|6260|6260|6260.61|6260.61|6259.87|6259.87|0
1647447330000|2022-03-16 16:15:30|6260.19|6260.19|6260.51|6260.51|6260.51|6260.51|6260.19|6260.19|0
1647447340000|2022-03-16 16:15:40|6260.19|6260.19|6259.83|6259.83|6260.19|6260.19|6259.83|6259.83|0
1647447350000|2022-03-16 16:15:50|6260.21|6260.21|6259.92|6259.92|6260.21|6260.21|6259.92|6259.92|0
1647447360000|2022-03-16 16:16:00|6258.5|6258.5|6257.49|6257.49|6258.85|6258.85|6257.49|6257.49|0
1647447370000|2022-03-16 16:16:10|6257.27|6257.27|6257.27|6257.27|6257.27|6257.27|6257.27|6257.27|0
1647447390000|2022-03-16 16:16:30|6257.65|6257.65|6258.73|6258.73|6258.73|6258.73|6257.65|6257.65|0
1647447400000|2022-03-16 16:16:40|6259.02|6259.02|6259.38|6259.38|6259.38|6259.38|6259.02|6259.02|0
1647447410000|2022-03-16 16:16:50|6259.76|6259.76|6260.55|6260.55|6260.55|6260.55|6259.76|6259.76|0
1647447420000|2022-03-16 16:17:00|6260.91|6260.91|6261.5|6261.5|6262.03|6262.03|6260.91|6260.91|0
1647447430000|2022-03-16 16:17:10|6261.69|6261.69|6261.48|6261.48|6261.88|6261.88|6261.48|6261.48|0
1647447450000|2022-03-16 16:17:30|6261.97|6261.97|6261.97|6261.97|6261.97|6261.97|6261.97|6261.97|0
1647447460000|2022-03-16 16:17:40|6262.29|6262.29|6263.03|6263.03|6263.03|6263.03|6262.29|6262.29|0
1647447480000|2022-03-16 16:18:00|6262.32|6262.32|6262.9|6262.9|6262.9|6262.9|6262.32|6262.32|0
1647447490000|2022-03-16 16:18:10|6263.19|6263.19|6262.69|6262.69|6263.19|6263.19|6262.69|6262.69|0
1647447500000|2022-03-16 16:18:20|6262.11|6262.11|6262.11|6262.11|6262.11|6262.11|6262.11|6262.11|0
1647447510000|2022-03-16 16:18:30|6262.49|6262.49|6261.5|6261.5|6262.49|6262.49|6261.5|6261.5|0
1647447520000|2022-03-16 16:18:40|6261.01|6261.01|6259.9|6259.9|6261.01|6261.01|6259.9|6259.9|0
1647447540000|2022-03-16 16:19:00|6260.28|6260.28|6259.54|6259.54|6260.47|6260.47|6259.54|6259.54|0
1647447550000|2022-03-16 16:19:10|6259.23|6259.23|6257.42|6257.42|6259.23|6259.23|6257.06|6257.06|0
1647447570000|2022-03-16 16:19:30|6257.92|6257.92|6256.26|6256.26|6258.3|6258.3|6256.26|6256.26|0
1647447580000|2022-03-16 16:19:40|6257.02|6257.02|6257.02|6257.02|6257.02|6257.02|6257.02|6257.02|0
1647447600000|2022-03-16 16:20:00|6256.64|6256.64|6255.88|6255.88|6256.64|6256.64|6255.88|6255.88|0
1647447620000|2022-03-16 16:20:20|6256.24|6256.24|6256.55|6256.55|6256.55|6256.55|6256.24|6256.24|0
1647447630000|2022-03-16 16:20:30|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|0
1647447640000|2022-03-16 16:20:40|6256.56|6256.56|6254.26|6254.26|6256.56|6256.56|6254.26|6254.26|0
1647447660000|2022-03-16 16:21:00|6254.57|6254.57|6255.36|6255.36|6255.45|6255.45|6254.57|6254.57|0
1647447670000|2022-03-16 16:21:10|6255.74|6255.74|6257.23|6257.23|6257.23|6257.23|6255.74|6255.74|0
1647447690000|2022-03-16 16:21:30|6258.54|6258.54|6258.9|6258.9|6258.9|6258.9|6258.54|6258.54|0
1647447700000|2022-03-16 16:21:40|6259.61|6259.61|6261.04|6261.04|6261.04|6261.04|6259.61|6259.61|0
1647447710000|2022-03-16 16:21:50|6261.42|6261.42|6260.43|6260.43|6261.42|6261.42|6260.43|6260.43|0
1647447720000|2022-03-16 16:22:00|6260.92|6260.92|6260.54|6260.54|6260.92|6260.92|6260.54|6260.54|0
1647447730000|2022-03-16 16:22:10|6260.83|6260.83|6259.79|6259.79|6261.15|6261.15|6259.37|6259.37|0
1647447740000|2022-03-16 16:22:20|6259.43|6259.43|6257.83|6257.83|6259.43|6259.43|6257.83|6257.83|0
1647447750000|2022-03-16 16:22:30|6257.12|6257.12|6256.37|6256.37|6257.12|6257.12|6256.37|6256.37|0
1647447760000|2022-03-16 16:22:40|6256.75|6256.75|6256.96|6256.96|6256.96|6256.96|6256.4|6256.4|0
1647447770000|2022-03-16 16:22:50|6257.95|6257.95|6258.69|6258.69|6258.69|6258.69|6257.95|6257.95|0
1647447790000|2022-03-16 16:23:10|6259|6259|6259|6259|6259|6259|6259|6259|0
1647447800000|2022-03-16 16:23:20|6259.5|6259.5|6259.12|6259.12|6259.5|6259.5|6259.12|6259.12|0
1647447810000|2022-03-16 16:23:30|6258.94|6258.94|6259.51|6259.51|6259.7|6259.7|6258.94|6258.94|0
1647447820000|2022-03-16 16:23:40|6259.02|6259.02|6259.34|6259.34|6259.34|6259.34|6259.02|6259.02|0
1647447830000|2022-03-16 16:23:50|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|0
1647447840000|2022-03-16 16:24:00|6257.84|6257.84|6257.84|6257.84|6257.84|6257.84|6257.84|6257.84|0
1647447850000|2022-03-16 16:24:10|6257.52|6257.52|6256.84|6256.84|6257.9|6257.9|6256.84|6256.84|0
1647447870000|2022-03-16 16:24:30|6256.47|6256.47|6256.96|6256.96|6256.96|6256.96|6256.47|6256.47|0
1647447880000|2022-03-16 16:24:40|6257.32|6257.32|6257.32|6257.32|6257.32|6257.32|6257.32|6257.32|0
1647447890000|2022-03-16 16:24:50|6257.69|6257.69|6256.96|6256.96|6257.69|6257.69|6256.96|6256.96|0
1647447900000|2022-03-16 16:25:00|6256.77|6256.77|6257.04|6257.04|6257.34|6257.34|6256.77|6256.77|0
1647447910000|2022-03-16 16:25:10|6257.54|6257.54|6256.78|6256.78|6257.54|6257.54|6256.28|6256.28|0
1647447920000|2022-03-16 16:25:20|6257.36|6257.36|6254.89|6254.89|6257.36|6257.36|6254.89|6254.89|0
1647447930000|2022-03-16 16:25:30|6254.6|6254.6|6254.6|6254.6|6254.6|6254.6|6254.6|6254.6|0
1647447940000|2022-03-16 16:25:40|6254.95|6254.95|6253.87|6253.87|6254.95|6254.95|6253.87|6253.87|0
1647447960000|2022-03-16 16:26:00|6254.26|6254.26|6254.93|6254.93|6254.93|6254.93|6254.07|6254.07|0
1647447970000|2022-03-16 16:26:10|6254.57|6254.57|6253.49|6253.49|6254.57|6254.57|6253.49|6253.49|0
1647447980000|2022-03-16 16:26:20|6253.78|6253.78|6254.84|6254.84|6254.84|6254.84|6253.78|6253.78|0
1647447990000|2022-03-16 16:26:30|6255.33|6255.33|6255.62|6255.62|6255.62|6255.62|6255.33|6255.33|0
1647448000000|2022-03-16 16:26:40|6255.24|6255.24|6256|6256|6256|6256|6255.24|6255.24|0
1647448010000|2022-03-16 16:26:50|6255.65|6255.65|6255.15|6255.15|6255.65|6255.65|6255.15|6255.15|0
1647448020000|2022-03-16 16:27:00|6255.47|6255.47|6255.97|6255.97|6255.97|6255.97|6255.47|6255.47|0
1647448030000|2022-03-16 16:27:10|6255.59|6255.59|6254.06|6254.06|6255.59|6255.59|6254.06|6254.06|0
1647448040000|2022-03-16 16:27:20|6254.25|6254.25|6253.26|6253.26|6254.25|6254.25|6253.26|6253.26|0
1647448050000|2022-03-16 16:27:30|6253.64|6253.64|6253.29|6253.29|6253.64|6253.64|6253.1|6253.1|0
1647448060000|2022-03-16 16:27:40|6253.1|6253.1|6254.26|6254.26|6254.26|6254.26|6252.74|6252.74|0
1647448070000|2022-03-16 16:27:50|6254.55|6254.55|6255.44|6255.44|6255.44|6255.44|6254.26|6254.26|0
1647448080000|2022-03-16 16:28:00|6255.73|6255.73|6255.44|6255.44|6255.73|6255.73|6255.44|6255.44|0
1647448090000|2022-03-16 16:28:10|6255.93|6255.93|6256.79|6256.79|6256.79|6256.79|6255.93|6255.93|0
1647448100000|2022-03-16 16:28:20|6255.8|6255.8|6255.35|6255.35|6256.79|6256.79|6255.35|6255.35|0
1647448110000|2022-03-16 16:28:30|6255.71|6255.71|6255.9|6255.9|6255.9|6255.9|6255.71|6255.71|0
1647448120000|2022-03-16 16:28:40|6255.71|6255.71|6254.83|6254.83|6255.71|6255.71|6254.83|6254.83|0
1647448130000|2022-03-16 16:28:50|6255.38|6255.38|6257.01|6257.01|6257.01|6257.01|6255.38|6255.38|0
1647448150000|2022-03-16 16:29:10|6257.2|6257.2|6258.17|6258.17|6258.17|6258.17|6257.2|6257.2|0
1647448160000|2022-03-16 16:29:20|6257.81|6257.81|6258|6258|6258|6258|6257.81|6257.81|0
1647448170000|2022-03-16 16:29:30|6258.49|6258.49|6260.74|6260.74|6260.74|6260.74|6257.76|6257.76|0
1647448180000|2022-03-16 16:29:40|6260.95|6260.95|6262.18|6262.18|6262.67|6262.67|6260.95|6260.95|0
1647448190000|2022-03-16 16:29:50|6262.47|6262.47|6263.54|6263.54|6264.68|6264.68|6262.47|6262.47|0
1647504900000|2022-03-17 08:15:00|6340.17|6340.17|6341.3|6341.3|6341.3|6341.3|6340.17|6340.17|0
1647504910000|2022-03-17 08:15:10|6342.06|6342.06|6343.34|6343.34|6343.34|6343.34|6342.06|6342.06|0
1647504920000|2022-03-17 08:15:20|6344.93|6344.93|6341.32|6341.32|6344.93|6344.93|6341.32|6341.32|0
1647504930000|2022-03-17 08:15:30|6340.94|6340.94|6340.8|6340.8|6341.16|6341.16|6339.38|6339.38|0
1647504940000|2022-03-17 08:15:40|6340.42|6340.42|6340.17|6340.17|6340.42|6340.42|6338.86|6338.86|0
1647504950000|2022-03-17 08:15:50|6339.85|6339.85|6340.81|6340.81|6340.81|6340.81|6339.53|6339.53|0
1647504960000|2022-03-17 08:16:00|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|0
1647504970000|2022-03-17 08:16:10|6340.93|6340.93|6342.36|6342.36|6342.36|6342.36|6340.93|6340.93|0
1647504980000|2022-03-17 08:16:20|6343.88|6343.88|6343.5|6343.5|6343.88|6343.88|6343.5|6343.5|0
1647504990000|2022-03-17 08:16:30|6343.01|6343.01|6337.72|6337.72|6343.01|6343.01|6337.72|6337.72|0
1647505000000|2022-03-17 08:16:40|6337.36|6337.36|6335.29|6335.29|6337.36|6337.36|6334.46|6334.46|0
1647505010000|2022-03-17 08:16:50|6333.87|6333.87|6332.8|6332.8|6333.87|6333.87|6332.8|6332.8|0
1647505020000|2022-03-17 08:17:00|6334.28|6334.28|6334.64|6334.64|6334.64|6334.64|6334.28|6334.28|0
1647505030000|2022-03-17 08:17:10|6334.96|6334.96|6330.16|6330.16|6334.96|6334.96|6330.16|6330.16|0
1647505040000|2022-03-17 08:17:20|6329.81|6329.81|6326.96|6326.96|6329.81|6329.81|6326.96|6326.96|0
1647505050000|2022-03-17 08:17:30|6327.28|6327.28|6326.96|6326.96|6327.28|6327.28|6326.96|6326.96|0
1647505060000|2022-03-17 08:17:40|6326.09|6326.09|6326.09|6326.09|6326.09|6326.09|6326.09|6326.09|0
1647505070000|2022-03-17 08:17:50|6325.59|6325.59|6326.03|6326.03|6326.23|6326.23|6325.59|6325.59|0
1647505080000|2022-03-17 08:18:00|6326.98|6326.98|6328.12|6328.12|6328.61|6328.61|6326.98|6326.98|0
1647505090000|2022-03-17 08:18:10|6327.16|6327.16|6327.8|6327.8|6327.8|6327.8|6327.16|6327.16|0
1647505100000|2022-03-17 08:18:20|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|0
1647505110000|2022-03-17 08:18:30|6329.51|6329.51|6326.57|6326.57|6329.64|6329.64|6326.57|6326.57|0
1647505120000|2022-03-17 08:18:40|6325.62|6325.62|6323.83|6323.83|6325.62|6325.62|6323.83|6323.83|0
1647505130000|2022-03-17 08:18:50|6324.33|6324.33|6325.2|6325.2|6326.19|6326.19|6324.33|6324.33|0
1647505140000|2022-03-17 08:19:00|6327.33|6327.33|6326.85|6326.85|6328.76|6328.76|6325.78|6325.78|0
1647505150000|2022-03-17 08:19:10|6327.21|6327.21|6326.56|6326.56|6327.56|6327.56|6326.56|6326.56|0
1647505160000|2022-03-17 08:19:20|6327.06|6327.06|6328.07|6328.07|6328.07|6328.07|6327.06|6327.06|0
1647505170000|2022-03-17 08:19:30|6328.26|6328.26|6332.03|6332.03|6332.03|6332.03|6328.26|6328.26|0
1647505180000|2022-03-17 08:19:40|6332.98|6332.98|6338.72|6338.72|6338.72|6338.72|6332.98|6332.98|0
1647505190000|2022-03-17 08:19:50|6337.65|6337.65|6339.47|6339.47|6339.47|6339.47|6337.65|6337.65|0
1647505200000|2022-03-17 08:20:00|6338.53|6338.53|6338.8|6338.8|6339.47|6339.47|6338.53|6338.53|0
1647505210000|2022-03-17 08:20:10|6339.36|6339.36|6339.42|6339.42|6339.42|6339.42|6338.65|6338.65|0
1647505220000|2022-03-17 08:20:20|6340.94|6340.94|6343.41|6343.41|6343.41|6343.41|6340.94|6340.94|0
1647505230000|2022-03-17 08:20:30|6343.22|6343.22|6342.15|6342.15|6343.22|6343.22|6342.15|6342.15|0
1647505240000|2022-03-17 08:20:40|6342.92|6342.92|6342.83|6342.83|6343.68|6343.68|6342.19|6342.19|0
1647505250000|2022-03-17 08:20:50|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|0
1647505260000|2022-03-17 08:21:00|6341.58|6341.58|6342.31|6342.31|6342.31|6342.31|6340.55|6340.55|0
1647505270000|2022-03-17 08:21:10|6344.8|6344.8|6341.61|6341.61|6345.17|6345.17|6341.61|6341.61|0
1647505280000|2022-03-17 08:21:20|6342.68|6342.68|6344.86|6344.86|6344.86|6344.86|6342.68|6342.68|0
1647505290000|2022-03-17 08:21:30|6344.5|6344.5|6343.51|6343.51|6344.5|6344.5|6343.51|6343.51|0
1647505310000|2022-03-17 08:21:50|6342.24|6342.24|6341.92|6341.92|6342.24|6342.24|6341.92|6341.92|0
1647505320000|2022-03-17 08:22:00|6342.88|6342.88|6346.23|6346.23|6346.23|6346.23|6342.88|6342.88|0
1647505330000|2022-03-17 08:22:10|6347.08|6347.08|6348.57|6348.57|6348.57|6348.57|6347.08|6347.08|0
1647505340000|2022-03-17 08:22:20|6348.19|6348.19|6348.54|6348.54|6348.83|6348.83|6347.48|6347.48|0
1647505350000|2022-03-17 08:22:30|6348.25|6348.25|6348.25|6348.25|6348.25|6348.25|6348.25|6348.25|0
1647505370000|2022-03-17 08:22:50|6348.54|6348.54|6348.54|6348.54|6348.54|6348.54|6348.54|6348.54|0
1647505380000|2022-03-17 08:23:00|6347.47|6347.47|6346.76|6346.76|6347.47|6347.47|6346.76|6346.76|0
1647505390000|2022-03-17 08:23:10|6348.03|6348.03|6348.03|6348.03|6348.03|6348.03|6348.03|6348.03|0
1647505430000|2022-03-17 08:23:50|6349.94|6349.94|6353.63|6353.63|6353.63|6353.63|6349.94|6349.94|0
1647505440000|2022-03-17 08:24:00|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|0
1647505450000|2022-03-17 08:24:10|6353.59|6353.59|6353.59|6353.59|6355.72|6355.72|6353.59|6353.59|0
1647505460000|2022-03-17 08:24:20|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|0
1647505470000|2022-03-17 08:24:30|6353.87|6353.87|6354.07|6354.07|6354.07|6354.07|6352.09|6352.09|0
1647505480000|2022-03-17 08:24:40|6353.12|6353.12|6351.03|6351.03|6353.12|6353.12|6351.03|6351.03|0
1647505490000|2022-03-17 08:24:50|6349.1|6349.1|6347.24|6347.24|6349.1|6349.1|6347.24|6347.24|0
1647505500000|2022-03-17 08:25:00|6346.18|6346.18|6345.46|6345.46|6346.18|6346.18|6345.46|6345.46|0
1647505510000|2022-03-17 08:25:10|6342.03|6342.03|6341.68|6341.68|6342.03|6342.03|6341.68|6341.68|0
1647505530000|2022-03-17 08:25:30|6342.95|6342.95|6343.01|6343.01|6344.11|6344.11|6342.63|6342.63|0
1647505540000|2022-03-17 08:25:40|6342.25|6342.25|6340.83|6340.83|6342.25|6342.25|6339.4|6339.4|0
1647505550000|2022-03-17 08:25:50|6339.95|6339.95|6339|6339|6341.02|6341.02|6339|6339|0
1647505560000|2022-03-17 08:26:00|6338.64|6338.64|6338.64|6338.64|6338.64|6338.64|6338.64|6338.64|0
1647505570000|2022-03-17 08:26:10|6337.14|6337.14|6332.81|6332.81|6337.14|6337.14|6332.81|6332.81|0
1647505580000|2022-03-17 08:26:20|6334.29|6334.29|6334.65|6334.65|6334.65|6334.65|6334.29|6334.29|0
1647505590000|2022-03-17 08:26:30|6332.36|6332.36|6331.65|6331.65|6332.36|6332.36|6331.65|6331.65|0
1647505600000|2022-03-17 08:26:40|6330.71|6330.71|6331.06|6331.06|6331.41|6331.41|6329.64|6329.64|0
1647505610000|2022-03-17 08:26:50|6331.82|6331.82|6334.29|6334.29|6334.29|6334.29|6331.82|6331.82|0
1647505620000|2022-03-17 08:27:00|6334.58|6334.58|6334.52|6334.52|6336.01|6336.01|6334.52|6334.52|0
1647505630000|2022-03-17 08:27:10|6335.29|6335.29|6334.9|6334.9|6335.29|6335.29|6334.9|6334.9|0
1647505650000|2022-03-17 08:27:30|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|0
1647505660000|2022-03-17 08:27:40|6338.23|6338.23|6339.56|6339.56|6339.92|6339.92|6338.23|6338.23|0
1647505670000|2022-03-17 08:27:50|6339.2|6339.2|6338.19|6338.19|6339.2|6339.2|6338.19|6338.19|0
1647505680000|2022-03-17 08:28:00|6338.55|6338.55|6339.48|6339.48|6339.86|6339.86|6338.55|6338.55|0
1647505690000|2022-03-17 08:28:10|6339.13|6339.13|6338.77|6338.77|6339.13|6339.13|6338.77|6338.77|0
1647505700000|2022-03-17 08:28:20|6338.06|6338.06|6339.13|6339.13|6339.13|6339.13|6338.06|6338.06|0
1647505710000|2022-03-17 08:28:30|6338.94|6338.94|6335.7|6335.7|6339.3|6339.3|6335.7|6335.7|0
1647505720000|2022-03-17 08:28:40|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|0
1647505730000|2022-03-17 08:28:50|6334.84|6334.84|6336.27|6336.27|6336.27|6336.27|6333.78|6333.78|0
1647505740000|2022-03-17 08:29:00|6337.21|6337.21|6336.82|6336.82|6337.21|6337.21|6336.82|6336.82|0
1647505750000|2022-03-17 08:29:10|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|0
1647505760000|2022-03-17 08:29:20|6339.95|6339.95|6339.64|6339.64|6339.95|6339.95|6339.64|6339.64|0
1647505780000|2022-03-17 08:29:40|6339.26|6339.26|6336.41|6336.41|6339.26|6339.26|6336.41|6336.41|0
1647505790000|2022-03-17 08:29:50|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|0
1647505800000|2022-03-17 08:30:00|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|0
1647505810000|2022-03-17 08:30:10|6339.19|6339.19|6338.04|6338.04|6339.19|6339.19|6337.67|6337.67|0
1647505820000|2022-03-17 08:30:20|6339.38|6339.38|6338.71|6338.71|6341.18|6341.18|6338.33|6338.33|0
1647505830000|2022-03-17 08:30:30|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|0
1647505840000|2022-03-17 08:30:40|6340.1|6340.1|6340.42|6340.42|6340.42|6340.42|6340.1|6340.1|0
1647505850000|2022-03-17 08:30:50|6340.06|6340.06|6340.67|6340.67|6340.67|6340.67|6340.06|6340.06|0
1647505860000|2022-03-17 08:31:00|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|0
1647505870000|2022-03-17 08:31:10|6339.77|6339.77|6338.81|6338.81|6339.77|6339.77|6338.81|6338.81|0
1647505880000|2022-03-17 08:31:20|6339.17|6339.17|6334.84|6334.84|6339.17|6339.17|6334.84|6334.84|0
1647505890000|2022-03-17 08:31:30|6334.65|6334.65|6334.23|6334.23|6334.65|6334.65|6334.23|6334.23|0
1647505900000|2022-03-17 08:31:40|6334.79|6334.79|6334.79|6334.79|6334.79|6334.79|6334.79|6334.79|0
1647505930000|2022-03-17 08:32:10|6337.02|6337.02|6338.61|6338.61|6338.61|6338.61|6337.02|6337.02|0
1647505940000|2022-03-17 08:32:20|6336.62|6336.62|6331.7|6331.7|6336.81|6336.81|6331.7|6331.7|0
1647505950000|2022-03-17 08:32:30|6331.41|6331.41|6329.53|6329.53|6331.41|6331.41|6329.53|6329.53|0
1647505960000|2022-03-17 08:32:40|6328.54|6328.54|6327.96|6327.96|6328.54|6328.54|6327.96|6327.96|0
1647505970000|2022-03-17 08:32:50|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|0
1647505980000|2022-03-17 08:33:00|6326.38|6326.38|6322.99|6322.99|6326.38|6326.38|6322.11|6322.11|0
1647505990000|2022-03-17 08:33:10|6324.06|6324.06|6324.81|6324.81|6325.52|6325.52|6324.06|6324.06|0
1647506000000|2022-03-17 08:33:20|6324.45|6324.45|6324.26|6324.26|6324.45|6324.45|6324.26|6324.26|0
1647506010000|2022-03-17 08:33:30|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|0
1647506020000|2022-03-17 08:33:40|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|0
1647506040000|2022-03-17 08:34:00|6323.11|6323.11|6321.65|6321.65|6323.11|6323.11|6321.65|6321.65|0
1647506050000|2022-03-17 08:34:10|6321.33|6321.33|6321.33|6321.33|6321.33|6321.33|6321.33|6321.33|0
1647506060000|2022-03-17 08:34:20|6318.29|6318.29|6318.29|6318.29|6318.29|6318.29|6318.29|6318.29|0
1647506070000|2022-03-17 08:34:30|6318.58|6318.58|6315.52|6315.52|6318.58|6318.58|6315.52|6315.52|0
1647506080000|2022-03-17 08:34:40|6315.17|6315.17|6315.14|6315.14|6315.52|6315.52|6315.14|6315.14|0
1647506090000|2022-03-17 08:34:50|6314.82|6314.82|6312.32|6312.32|6314.82|6314.82|6312.32|6312.32|0
1647506100000|2022-03-17 08:35:00|6312.11|6312.11|6313.75|6313.75|6316.9|6316.9|6310.17|6310.17|0
1647506110000|2022-03-17 08:35:10|6313.94|6313.94|6314.15|6314.15|6314.65|6314.65|6313.94|6313.94|0
1647506120000|2022-03-17 08:35:20|6312.73|6312.73|6312.94|6312.94|6312.94|6312.94|6312.73|6312.73|0
1647506130000|2022-03-17 08:35:30|6313.82|6313.82|6313.82|6313.82|6313.82|6313.82|6313.82|6313.82|0
1647506140000|2022-03-17 08:35:40|6314.17|6314.17|6317.75|6317.75|6317.75|6317.75|6314.17|6314.17|0
1647506150000|2022-03-17 08:35:50|6317.96|6317.96|6317.88|6317.88|6317.96|6317.96|6317.67|6317.67|0
1647506160000|2022-03-17 08:36:00|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|0
1647506170000|2022-03-17 08:36:10|6315.72|6315.72|6316.04|6316.04|6316.04|6316.04|6315.72|6315.72|0
1647506180000|2022-03-17 08:36:20|6316.75|6316.75|6316.75|6316.75|6317.82|6317.82|6316.4|6316.4|0
1647506190000|2022-03-17 08:36:30|6317.07|6317.07|6317.28|6317.28|6318.35|6318.35|6316.57|6316.57|0
1647506200000|2022-03-17 08:36:40|6317.6|6317.6|6317.64|6317.64|6317.81|6317.81|6317.45|6317.45|0
1647506210000|2022-03-17 08:36:50|6318|6318|6317.64|6317.64|6318|6318|6317.64|6317.64|0
1647506220000|2022-03-17 08:37:00|6319.54|6319.54|6318.91|6318.91|6319.54|6319.54|6317.32|6317.32|0
1647506240000|2022-03-17 08:37:20|6318.72|6318.72|6319.79|6319.79|6319.79|6319.79|6318.72|6318.72|0
1647506250000|2022-03-17 08:37:30|6319.43|6319.43|6319.43|6319.43|6319.43|6319.43|6319.43|6319.43|0
1647506260000|2022-03-17 08:37:40|6320.76|6320.76|6321.3|6321.3|6322.65|6322.65|6320.76|6320.76|0
1647506270000|2022-03-17 08:37:50|6322.57|6322.57|6321.58|6321.58|6322.57|6322.57|6321.58|6321.58|0
1647506280000|2022-03-17 08:38:00|6321.26|6321.26|6322.79|6322.79|6322.79|6322.79|6321.26|6321.26|0
1647506290000|2022-03-17 08:38:10|6323.16|6323.16|6324.94|6324.94|6324.94|6324.94|6323.16|6323.16|0
1647506300000|2022-03-17 08:38:20|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|0
1647506320000|2022-03-17 08:38:40|6325.35|6325.35|6322.77|6322.77|6325.35|6325.35|6322.77|6322.77|0
1647506330000|2022-03-17 08:38:50|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|0
1647506340000|2022-03-17 08:39:00|6324.67|6324.67|6325.05|6325.05|6325.05|6325.05|6324.67|6324.67|0
1647506370000|2022-03-17 08:39:30|6325.81|6325.81|6326.17|6326.17|6326.17|6326.17|6325.23|6325.23|0
1647506380000|2022-03-17 08:39:40|6325.79|6325.79|6324.8|6324.8|6325.79|6325.79|6324.8|6324.8|0
1647506390000|2022-03-17 08:39:50|6324.42|6324.42|6323.35|6323.35|6324.42|6324.42|6323.35|6323.35|0
1647506400000|2022-03-17 08:40:00|6322.36|6322.36|6321.41|6321.41|6322.36|6322.36|6321.11|6321.11|0
1647506410000|2022-03-17 08:40:10|6322.47|6322.47|6320.38|6320.38|6322.47|6322.47|6320.38|6320.38|0
1647506420000|2022-03-17 08:40:20|6320.59|6320.59|6319.84|6319.84|6320.59|6320.59|6319.84|6319.84|0
1647506430000|2022-03-17 08:40:30|6319.2|6319.2|6321.82|6321.82|6321.82|6321.82|6319.2|6319.2|0
1647506440000|2022-03-17 08:40:40|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|0
1647506450000|2022-03-17 08:40:50|6323.23|6323.23|6324.22|6324.22|6324.22|6324.22|6323.23|6323.23|0
1647506460000|2022-03-17 08:41:00|6324.99|6324.99|6324.99|6324.99|6324.99|6324.99|6324.99|6324.99|0
1647506480000|2022-03-17 08:41:20|6325.28|6325.28|6325.57|6325.57|6325.57|6325.57|6325.09|6325.09|0
1647506490000|2022-03-17 08:41:30|6325.76|6325.76|6326.05|6326.05|6326.05|6326.05|6325.76|6325.76|0
1647506500000|2022-03-17 08:41:40|6326.37|6326.37|6326.37|6326.37|6326.37|6326.37|6326.37|6326.37|0
1647506510000|2022-03-17 08:41:50|6325.41|6325.41|6325.41|6325.41|6325.41|6325.41|6325.41|6325.41|0
1647506520000|2022-03-17 08:42:00|6325.05|6325.05|6324.7|6324.7|6325.05|6325.05|6324.7|6324.7|0
1647506540000|2022-03-17 08:42:20|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|0
1647506550000|2022-03-17 08:42:30|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|0
1647506560000|2022-03-17 08:42:40|6324.2|6324.2|6323.88|6323.88|6324.2|6324.2|6323.88|6323.88|0
1647506570000|2022-03-17 08:42:50|6324.59|6324.59|6325.14|6325.14|6325.14|6325.14|6324.59|6324.59|0
1647506580000|2022-03-17 08:43:00|6325.31|6325.31|6324.95|6324.95|6325.31|6325.31|6324.95|6324.95|0
1647506600000|2022-03-17 08:43:20|6323.73|6323.73|6321.75|6321.75|6323.73|6323.73|6321.75|6321.75|0
1647506610000|2022-03-17 08:43:30|6321.43|6321.43|6319.9|6319.9|6321.43|6321.43|6319.9|6319.9|0
1647506630000|2022-03-17 08:43:50|6319.19|6319.19|6316.96|6316.96|6319.19|6319.19|6316.96|6316.96|0
1647506650000|2022-03-17 08:44:10|6317.25|6317.25|6314.97|6314.97|6317.25|6317.25|6314.97|6314.97|0
1647506660000|2022-03-17 08:44:20|6315.69|6315.69|6315.69|6315.69|6315.69|6315.69|6315.69|6315.69|0
1647506680000|2022-03-17 08:44:40|6316.27|6316.27|6316.27|6316.27|6316.27|6316.27|6316.27|6316.27|0
1647506700000|2022-03-17 08:45:00|6315.91|6315.91|6315.91|6315.91|6315.91|6315.91|6315.91|6315.91|0
1647506710000|2022-03-17 08:45:10|6315.2|6315.2|6315.96|6315.96|6315.96|6315.96|6315.2|6315.2|0
1647506730000|2022-03-17 08:45:30|6316.32|6316.32|6316.64|6316.64|6316.96|6316.96|6316.32|6316.32|0
1647506750000|2022-03-17 08:45:50|6317.27|6317.27|6317.14|6317.14|6317.85|6317.85|6317.14|6317.14|0
1647506760000|2022-03-17 08:46:00|6317.9|6317.9|6318.58|6318.58|6318.58|6318.58|6317.9|6317.9|0
1647506770000|2022-03-17 08:46:10|6319.16|6319.16|6319.16|6319.16|6319.45|6319.45|6319.16|6319.16|0
1647506790000|2022-03-17 08:46:30|6318.84|6318.84|6319.7|6319.7|6319.7|6319.7|6318.84|6318.84|0
1647506800000|2022-03-17 08:46:40|6320.07|6320.07|6320.45|6320.45|6320.45|6320.45|6319.88|6319.88|0
1647506810000|2022-03-17 08:46:50|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|0
1647506820000|2022-03-17 08:47:00|6320.97|6320.97|6320.46|6320.46|6320.97|6320.97|6320.46|6320.46|0
1647506830000|2022-03-17 08:47:10|6320.43|6320.43|6321.08|6321.08|6321.08|6321.08|6320.43|6320.43|0
1647506840000|2022-03-17 08:47:20|6320.09|6320.09|6319.53|6319.53|6320.09|6320.09|6319.53|6319.53|0
1647506850000|2022-03-17 08:47:30|6318.82|6318.82|6320.14|6320.14|6320.14|6320.14|6318.82|6318.82|0
1647506860000|2022-03-17 08:47:40|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|0
1647506870000|2022-03-17 08:47:50|6319.08|6319.08|6317.02|6317.02|6319.08|6319.08|6317.02|6317.02|0
1647506880000|2022-03-17 08:48:00|6316.03|6316.03|6314.5|6314.5|6316.03|6316.03|6314.5|6314.5|0
1647506890000|2022-03-17 08:48:10|6313.55|6313.55|6313.55|6313.55|6313.55|6313.55|6313.55|6313.55|0
1647506910000|2022-03-17 08:48:30|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|0
1647506940000|2022-03-17 08:49:00|6314.52|6314.52|6313.57|6313.57|6314.52|6314.52|6313.57|6313.57|0
1647506960000|2022-03-17 08:49:20|6313.18|6313.18|6313.18|6313.18|6313.18|6313.18|6313.18|6313.18|0
1647506970000|2022-03-17 08:49:30|6313.57|6313.57|6310.97|6310.97|6313.57|6313.57|6310.97|6310.97|0
1647506980000|2022-03-17 08:49:40|6313.11|6313.11|6312.04|6312.04|6314.53|6314.53|6312.04|6312.04|0
1647506990000|2022-03-17 08:49:50|6311.62|6311.62|6311.62|6311.62|6311.62|6311.62|6311.62|6311.62|0
1647507000000|2022-03-17 08:50:00|6310.12|6310.12|6308.51|6308.51|6310.12|6310.12|6307.44|6307.44|0
1647507010000|2022-03-17 08:50:10|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|0
1647507020000|2022-03-17 08:50:20|6310.02|6310.02|6311.29|6311.29|6311.29|6311.29|6310.02|6310.02|0
1647507040000|2022-03-17 08:50:40|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|0
1647507060000|2022-03-17 08:51:00|6313.84|6313.84|6313.84|6313.84|6313.84|6313.84|6313.84|6313.84|0
1647507070000|2022-03-17 08:51:10|6313.12|6313.12|6313.12|6313.12|6313.12|6313.12|6313.12|6313.12|0
1647507080000|2022-03-17 08:51:20|6314.9|6314.9|6317.33|6317.33|6317.33|6317.33|6314.9|6314.9|0
1647507090000|2022-03-17 08:51:30|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|0
1647507100000|2022-03-17 08:51:40|6316.63|6316.63|6314.66|6314.66|6316.63|6316.63|6314.66|6314.66|0
1647507110000|2022-03-17 08:51:50|6314.59|6314.59|6311.27|6311.27|6314.59|6314.59|6311.27|6311.27|0
1647507120000|2022-03-17 08:52:00|6310|6310|6310|6310|6310|6310|6310|6310|0
1647507130000|2022-03-17 08:52:10|6309.44|6309.44|6308.37|6308.37|6309.44|6309.44|6308.37|6308.37|0
1647507140000|2022-03-17 08:52:20|6307.23|6307.23|6309.72|6309.72|6309.72|6309.72|6307|6307|0
1647507150000|2022-03-17 08:52:30|6309.37|6309.37|6308.98|6308.98|6309.37|6309.37|6308.98|6308.98|0
1647507160000|2022-03-17 08:52:40|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|0
1647507170000|2022-03-17 08:52:50|6306.96|6306.96|6305.89|6305.89|6306.96|6306.96|6305.89|6305.89|0
1647507190000|2022-03-17 08:53:10|6305.54|6305.54|6307.52|6307.52|6307.52|6307.52|6305.54|6305.54|0
1647507210000|2022-03-17 08:53:30|6307.88|6307.88|6307.88|6307.88|6308.23|6308.23|6307.5|6307.5|0
1647507230000|2022-03-17 08:53:50|6308.23|6308.23|6308.42|6308.42|6308.42|6308.42|6308.05|6308.05|0
1647507240000|2022-03-17 08:54:00|6308.04|6308.04|6310.18|6310.18|6310.18|6310.18|6308.04|6308.04|0
1647507250000|2022-03-17 08:54:10|6309.11|6309.11|6308.04|6308.04|6309.11|6309.11|6307.68|6307.68|0
1647507260000|2022-03-17 08:54:20|6307.09|6307.09|6308.23|6308.23|6308.23|6308.23|6307.09|6307.09|0
1647507270000|2022-03-17 08:54:30|6307.59|6307.59|6306.96|6306.96|6307.59|6307.59|6306.96|6306.96|0
1647507290000|2022-03-17 08:54:50|6306.6|6306.6|6304.5|6304.5|6306.6|6306.6|6304.5|6304.5|0
1647507310000|2022-03-17 08:55:10|6304.85|6304.85|6305.21|6305.21|6305.21|6305.21|6304.85|6304.85|0
1647507320000|2022-03-17 08:55:20|6304.57|6304.57|6304.22|6304.22|6304.57|6304.57|6304.22|6304.22|0
1647507330000|2022-03-17 08:55:30|6304.53|6304.53|6304.95|6304.95|6306.02|6306.02|6304.15|6304.15|0
1647507340000|2022-03-17 08:55:40|6304.63|6304.63|6304.63|6304.63|6304.63|6304.63|6304.63|6304.63|0
1647507350000|2022-03-17 08:55:50|6304.34|6304.34|6304.72|6304.72|6305.1|6305.1|6304.34|6304.34|0
1647507360000|2022-03-17 08:56:00|6305.86|6305.86|6304.41|6304.41|6305.86|6305.86|6303.65|6303.65|0
1647507370000|2022-03-17 08:56:10|6303.68|6303.68|6303.68|6303.68|6303.68|6303.68|6303.68|6303.68|0
1647507380000|2022-03-17 08:56:20|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|0
1647507400000|2022-03-17 08:56:40|6304.61|6304.61|6304.42|6304.42|6304.61|6304.61|6304.42|6304.42|0
1647507410000|2022-03-17 08:56:50|6304.98|6304.98|6307.03|6307.03|6307.03|6307.03|6304.98|6304.98|0
1647507420000|2022-03-17 08:57:00|6307.41|6307.41|6307.41|6307.41|6307.41|6307.41|6307.41|6307.41|0
1647507430000|2022-03-17 08:57:10|6307.78|6307.78|6308|6308|6308|6308|6307.59|6307.59|0
1647507440000|2022-03-17 08:57:20|6308.71|6308.71|6308.71|6308.71|6308.71|6308.71|6308.71|6308.71|0
1647507470000|2022-03-17 08:57:50|6308.9|6308.9|6315.21|6315.21|6315.21|6315.21|6308.9|6308.9|0
1647507480000|2022-03-17 08:58:00|6315.77|6315.77|6315.56|6315.56|6315.77|6315.77|6315.56|6315.56|0
1647507500000|2022-03-17 08:58:20|6316.19|6316.19|6316.78|6316.78|6316.78|6316.78|6316.19|6316.19|0
1647507510000|2022-03-17 08:58:30|6317.07|6317.07|6318.01|6318.01|6318.01|6318.01|6317.07|6317.07|0
1647507520000|2022-03-17 08:58:40|6317.51|6317.51|6318.17|6318.17|6318.36|6318.36|6317.51|6317.51|0
1647507530000|2022-03-17 08:58:50|6317.46|6317.46|6318.53|6318.53|6318.53|6318.53|6317.46|6317.46|0
1647507540000|2022-03-17 08:59:00|6318.72|6318.72|6319.46|6319.46|6319.48|6319.48|6318.72|6318.72|0
1647507550000|2022-03-17 08:59:10|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|0
1647507560000|2022-03-17 08:59:20|6319.52|6319.52|6317.61|6317.61|6319.52|6319.52|6317.61|6317.61|0
1647507580000|2022-03-17 08:59:40|6316.62|6316.62|6315.11|6315.11|6316.62|6316.62|6315.11|6315.11|0
1647507590000|2022-03-17 08:59:50|6314.62|6314.62|6314.04|6314.04|6315.11|6315.11|6314.04|6314.04|0
1647507600000|2022-03-17 09:00:00|6315|6315|6315.78|6315.78|6315.78|6315.78|6315|6315|0
1647507610000|2022-03-17 09:00:10|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|0
1647507620000|2022-03-17 09:00:20|6315.57|6315.57|6315.63|6315.63|6316.62|6316.62|6315.13|6315.13|0
1647507630000|2022-03-17 09:00:30|6316.39|6316.39|6318.49|6318.49|6318.49|6318.49|6316.39|6316.39|0
1647507640000|2022-03-17 09:00:40|6317.5|6317.5|6317.5|6317.5|6317.5|6317.5|6317.5|6317.5|0
1647507650000|2022-03-17 09:00:50|6318.64|6318.64|6318.26|6318.26|6318.64|6318.64|6318.26|6318.26|0
1647507660000|2022-03-17 09:01:00|6318.61|6318.61|6317.45|6317.45|6318.97|6318.97|6317.45|6317.45|0
1647507670000|2022-03-17 09:01:10|6318.01|6318.01|6318.97|6318.97|6319.68|6319.68|6318.01|6318.01|0
1647507690000|2022-03-17 09:01:30|6319.92|6319.92|6320.21|6320.21|6320.21|6320.21|6319.92|6319.92|0
1647507700000|2022-03-17 09:01:40|6321.99|6321.99|6321.99|6321.99|6321.99|6321.99|6321.99|6321.99|0
1647507710000|2022-03-17 09:01:50|6321.64|6321.64|6321.64|6321.64|6321.64|6321.64|6321.64|6321.64|0
1647507720000|2022-03-17 09:02:00|6321.82|6321.82|6322.99|6322.99|6322.99|6322.99|6321.82|6321.82|0
1647507730000|2022-03-17 09:02:10|6325.46|6325.46|6325.46|6325.46|6325.46|6325.46|6325.46|6325.46|0
1647507740000|2022-03-17 09:02:20|6325.85|6325.85|6327.33|6327.33|6327.33|6327.33|6325.85|6325.85|0
1647507750000|2022-03-17 09:02:30|6326.77|6326.77|6327.14|6327.14|6327.14|6327.14|6326.77|6326.77|0
1647507760000|2022-03-17 09:02:40|6326.77|6326.77|6326.77|6326.77|6326.77|6326.77|6326.77|6326.77|0
1647507780000|2022-03-17 09:03:00|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|0
1647507790000|2022-03-17 09:03:10|6328.97|6328.97|6328.97|6328.97|6328.97|6328.97|6328.68|6328.68|0
1647507820000|2022-03-17 09:03:40|6328.38|6328.38|6325.49|6325.49|6329.06|6329.06|6325.49|6325.49|0
1647507840000|2022-03-17 09:04:00|6325.68|6325.68|6324.05|6324.05|6325.68|6325.68|6324.05|6324.05|0
1647507880000|2022-03-17 09:04:40|6323.1|6323.1|6324.05|6324.05|6324.05|6324.05|6323.1|6323.1|0
1647507900000|2022-03-17 09:05:00|6323.41|6323.41|6319.58|6319.58|6323.41|6323.41|6319.58|6319.58|0
1647507910000|2022-03-17 09:05:10|6319.79|6319.79|6316.14|6316.14|6319.79|6319.79|6316.14|6316.14|0
1647507920000|2022-03-17 09:05:20|6315.96|6315.96|6315.96|6315.96|6315.96|6315.96|6315.96|6315.96|0
1647507930000|2022-03-17 09:05:30|6316.14|6316.14|6314.65|6314.65|6316.14|6316.14|6314.65|6314.65|0
1647507940000|2022-03-17 09:05:40|6313.38|6313.38|6312.74|6312.74|6313.38|6313.38|6312.74|6312.74|0
1647507950000|2022-03-17 09:05:50|6311.22|6311.22|6312.7|6312.7|6312.7|6312.7|6311.22|6311.22|0
1647507970000|2022-03-17 09:06:10|6313.84|6313.84|6313.84|6313.84|6313.84|6313.84|6313.84|6313.84|0
1647507990000|2022-03-17 09:06:30|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|0
1647508010000|2022-03-17 09:06:50|6310.5|6310.5|6311.25|6311.25|6311.25|6311.25|6310.5|6310.5|0
1647508020000|2022-03-17 09:07:00|6310.62|6310.62|6310.8|6310.8|6310.8|6310.8|6310.62|6310.62|0
1647508030000|2022-03-17 09:07:10|6310.99|6310.99|6310.98|6310.98|6311.75|6311.75|6310.61|6310.61|0
1647508040000|2022-03-17 09:07:20|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|0
1647508060000|2022-03-17 09:07:40|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|0
1647508070000|2022-03-17 09:07:50|6310.8|6310.8|6311.51|6311.51|6311.51|6311.51|6310.8|6310.8|0
1647508080000|2022-03-17 09:08:00|6311.89|6311.89|6311.89|6311.89|6311.89|6311.89|6311.89|6311.89|0
1647508110000|2022-03-17 09:08:30|6312.18|6312.18|6313.25|6313.25|6313.25|6313.25|6312.18|6312.18|0
1647508120000|2022-03-17 09:08:40|6312.87|6312.87|6312.87|6312.87|6312.87|6312.87|6312.87|6312.87|0
1647508140000|2022-03-17 09:09:00|6312.51|6312.51|6312.22|6312.22|6312.51|6312.51|6312.22|6312.22|0
1647508180000|2022-03-17 09:09:40|6312.72|6312.72|6312.52|6312.52|6312.72|6312.72|6311.76|6311.76|0
1647508200000|2022-03-17 09:10:00|6311.96|6311.96|6311.23|6311.23|6312.15|6312.15|6310.52|6310.52|0
1647508210000|2022-03-17 09:10:10|6311.73|6311.73|6310.01|6310.01|6311.73|6311.73|6310.01|6310.01|0
1647508230000|2022-03-17 09:10:30|6308.23|6308.23|6309.3|6309.3|6309.3|6309.3|6307.87|6307.87|0
1647508240000|2022-03-17 09:10:40|6307.52|6307.52|6307.47|6307.47|6308.23|6308.23|6307.47|6307.47|0
1647508250000|2022-03-17 09:10:50|6307.09|6307.09|6307.09|6307.09|6307.09|6307.09|6307.09|6307.09|0
1647508260000|2022-03-17 09:11:00|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|0
1647508270000|2022-03-17 09:11:10|6307.09|6307.09|6304.43|6304.43|6307.09|6307.09|6304.43|6304.43|0
1647508280000|2022-03-17 09:11:20|6303.66|6303.66|6301.27|6301.27|6303.66|6303.66|6301.27|6301.27|0
1647508290000|2022-03-17 09:11:30|6299.49|6299.49|6299.49|6299.49|6299.49|6299.49|6299.49|6299.49|0
1647508300000|2022-03-17 09:11:40|6298.22|6298.22|6297.51|6297.51|6298.22|6298.22|6297.51|6297.51|0
1647508310000|2022-03-17 09:11:50|6297.83|6297.83|6299.5|6299.5|6299.5|6299.5|6297.83|6297.83|0
1647508320000|2022-03-17 09:12:00|6299.14|6299.14|6298.13|6298.13|6299.14|6299.14|6298.13|6298.13|0
1647508340000|2022-03-17 09:12:20|6298.32|6298.32|6299|6299|6299|6299|6297.55|6297.55|0
1647508350000|2022-03-17 09:12:30|6298.29|6298.29|6298.31|6298.31|6298.67|6298.67|6298.29|6298.29|0
1647508370000|2022-03-17 09:12:50|6298.5|6298.5|6294.52|6294.52|6298.5|6298.5|6294.2|6294.2|0
1647508380000|2022-03-17 09:13:00|6294.84|6294.84|6295.01|6295.01|6295.76|6295.76|6294.84|6294.84|0
1647508390000|2022-03-17 09:13:10|6294.7|6294.7|6294.7|6294.7|6294.7|6294.7|6294.7|6294.7|0
1647508400000|2022-03-17 09:13:20|6295.76|6295.76|6295.05|6295.05|6295.76|6295.76|6295.05|6295.05|0
1647508420000|2022-03-17 09:13:40|6295.43|6295.43|6295.81|6295.81|6295.81|6295.81|6295.43|6295.43|0
1647508430000|2022-03-17 09:13:50|6296.17|6296.17|6295.18|6295.18|6296.17|6296.17|6295.18|6295.18|0
1647508460000|2022-03-17 09:14:20|6295.47|6295.47|6295.47|6295.47|6295.47|6295.47|6295.47|6295.47|0
1647508470000|2022-03-17 09:14:30|6295.76|6295.76|6296.14|6296.14|6296.14|6296.14|6295.76|6295.76|0
1647508480000|2022-03-17 09:14:40|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|0
1647508490000|2022-03-17 09:14:50|6294.83|6294.83|6295.19|6295.19|6295.19|6295.19|6294.83|6294.83|0
1647508500000|2022-03-17 09:15:00|6295.56|6295.56|6298.75|6298.75|6298.75|6298.75|6295.56|6295.56|0
1647508510000|2022-03-17 09:15:10|6298.04|6298.04|6295.38|6295.38|6298.04|6298.04|6295.38|6295.38|0
1647508520000|2022-03-17 09:15:20|6294.89|6294.89|6293.45|6293.45|6294.89|6294.89|6293.45|6293.45|0
1647508530000|2022-03-17 09:15:30|6293.08|6293.08|6291.6|6291.6|6293.08|6293.08|6291.6|6291.6|0
1647508550000|2022-03-17 09:15:50|6291.25|6291.25|6292.01|6292.01|6292.2|6292.2|6291.25|6291.25|0
1647508560000|2022-03-17 09:16:00|6291.25|6291.25|6291.06|6291.06|6291.25|6291.25|6291.06|6291.06|0
1647508570000|2022-03-17 09:16:10|6292.2|6292.2|6292.91|6292.91|6292.91|6292.91|6292.01|6292.01|0
1647508580000|2022-03-17 09:16:20|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|0
1647508590000|2022-03-17 09:16:30|6292.13|6292.13|6292.13|6292.13|6292.13|6292.13|6292.13|6292.13|0
1647508600000|2022-03-17 09:16:40|6293.08|6293.08|6293.85|6293.85|6293.85|6293.85|6293.08|6293.08|0
1647508610000|2022-03-17 09:16:50|6294.27|6294.27|6296.51|6296.51|6296.51|6296.51|6294.27|6294.27|0
1647508620000|2022-03-17 09:17:00|6296.8|6296.8|6297.01|6297.01|6297.59|6297.59|6296.8|6296.8|0
1647508630000|2022-03-17 09:17:10|6297.77|6297.77|6297.06|6297.06|6297.77|6297.77|6297.06|6297.06|0
1647508640000|2022-03-17 09:17:20|6297.55|6297.55|6297.55|6297.55|6297.55|6297.55|6297.55|6297.55|0
1647508650000|2022-03-17 09:17:30|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|0
1647508670000|2022-03-17 09:17:50|6296.56|6296.56|6296.56|6296.56|6296.56|6296.56|6296.56|6296.56|0
1647508680000|2022-03-17 09:18:00|6299.43|6299.43|6299.63|6299.63|6301.46|6301.46|6299.43|6299.43|0
1647508690000|2022-03-17 09:18:10|6299.33|6299.33|6299.63|6299.63|6299.63|6299.63|6299.04|6299.04|0
1647508710000|2022-03-17 09:18:30|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|0
1647508720000|2022-03-17 09:18:40|6299.33|6299.33|6299.04|6299.04|6299.33|6299.33|6299.04|6299.04|0
1647508740000|2022-03-17 09:19:00|6298.54|6298.54|6297.84|6297.84|6298.91|6298.91|6297.84|6297.84|0
1647508760000|2022-03-17 09:19:20|6298.34|6298.34|6298.34|6298.34|6298.34|6298.34|6298.34|6298.34|0
1647508770000|2022-03-17 09:19:30|6297.63|6297.63|6297.27|6297.27|6297.63|6297.63|6297.27|6297.27|0
1647508780000|2022-03-17 09:19:40|6296.9|6296.9|6297.21|6297.21|6297.39|6297.39|6296.4|6296.4|0
1647508790000|2022-03-17 09:19:50|6297.4|6297.4|6296.44|6296.44|6297.4|6297.4|6296.44|6296.44|0
1647508800000|2022-03-17 09:20:00|6296.15|6296.15|6296.01|6296.01|6296.36|6296.36|6296.01|6296.01|0
1647508810000|2022-03-17 09:20:10|6295.72|6295.72|6295.92|6295.92|6295.92|6295.92|6295.34|6295.34|0
1647508820000|2022-03-17 09:20:20|6296.28|6296.28|6296.28|6296.28|6296.28|6296.28|6296.28|6296.28|0
1647508830000|2022-03-17 09:20:30|6297.04|6297.04|6298.58|6298.58|6298.58|6298.58|6297.04|6297.04|0
1647508840000|2022-03-17 09:20:40|6298.87|6298.87|6299.9|6299.9|6300.59|6300.59|6298.87|6298.87|0
1647508850000|2022-03-17 09:20:50|6299.61|6299.61|6299.61|6299.61|6299.61|6299.61|6299.61|6299.61|0
1647508870000|2022-03-17 09:21:10|6298.62|6298.62|6298.62|6298.62|6298.62|6298.62|6298.62|6298.62|0
1647508880000|2022-03-17 09:21:20|6298.83|6298.83|6298.12|6298.12|6298.83|6298.83|6298.12|6298.12|0
1647508890000|2022-03-17 09:21:30|6297.76|6297.76|6297.41|6297.41|6297.76|6297.76|6297.41|6297.41|0
1647508900000|2022-03-17 09:21:40|6297.99|6297.99|6299.76|6299.76|6299.76|6299.76|6297.99|6297.99|0
1647508910000|2022-03-17 09:21:50|6300.4|6300.4|6300.27|6300.27|6300.4|6300.4|6300.27|6300.27|0
1647508920000|2022-03-17 09:22:00|6298.68|6298.68|6299.97|6299.97|6299.97|6299.97|6298.68|6298.68|0
1647508940000|2022-03-17 09:22:20|6301.12|6301.12|6302.49|6302.49|6303.21|6303.21|6301.12|6301.12|0
1647508980000|2022-03-17 09:23:00|6302.68|6302.68|6302.72|6302.72|6302.72|6302.72|6301.09|6301.09|0
1647508990000|2022-03-17 09:23:10|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|6301.44|0
1647509000000|2022-03-17 09:23:20|6300.45|6300.45|6299.29|6299.29|6300.45|6300.45|6299.29|6299.29|0
1647509010000|2022-03-17 09:23:30|6298.93|6298.93|6296.55|6296.55|6298.93|6298.93|6296.55|6296.55|0
1647509020000|2022-03-17 09:23:40|6296.91|6296.91|6297.29|6297.29|6297.64|6297.64|6296.91|6296.91|0
1647509040000|2022-03-17 09:24:00|6297.92|6297.92|6298.28|6298.28|6298.28|6298.28|6297.92|6297.92|0
1647509050000|2022-03-17 09:24:10|6298.92|6298.92|6299.87|6299.87|6299.87|6299.87|6298.92|6298.92|0
1647509060000|2022-03-17 09:24:20|6300.25|6300.25|6300.25|6300.25|6300.25|6300.25|6300.25|6300.25|0
1647509070000|2022-03-17 09:24:30|6299.93|6299.93|6299.93|6299.93|6299.93|6299.93|6299.93|6299.93|0
1647509080000|2022-03-17 09:24:40|6298.66|6298.66|6298.66|6298.66|6298.66|6298.66|6298.66|6298.66|0
1647509090000|2022-03-17 09:24:50|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|0
1647509100000|2022-03-17 09:25:00|6298.66|6298.66|6298.3|6298.3|6298.66|6298.66|6298.3|6298.3|0
1647509110000|2022-03-17 09:25:10|6298.6|6298.6|6298.77|6298.77|6299.09|6299.09|6298.6|6298.6|0
1647509120000|2022-03-17 09:25:20|6299.06|6299.06|6297.81|6297.81|6299.06|6299.06|6297.34|6297.34|0
1647509140000|2022-03-17 09:25:40|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|0
1647509150000|2022-03-17 09:25:50|6299.53|6299.53|6301.33|6301.33|6301.33|6301.33|6299.53|6299.53|0
1647509160000|2022-03-17 09:26:00|6300.95|6300.95|6300.95|6300.95|6300.95|6300.95|6300.95|6300.95|0
1647509170000|2022-03-17 09:26:10|6301.13|6301.13|6301.13|6301.13|6301.13|6301.13|6301.13|6301.13|0
1647509180000|2022-03-17 09:26:20|6300.95|6300.95|6302.93|6302.93|6302.93|6302.93|6300.95|6300.95|0
1647509200000|2022-03-17 09:26:40|6302.43|6302.43|6302.81|6302.81|6302.81|6302.81|6301.94|6301.94|0
1647509210000|2022-03-17 09:26:50|6303.1|6303.1|6302.72|6302.72|6303.1|6303.1|6302.72|6302.72|0
1647509220000|2022-03-17 09:27:00|6302.43|6302.43|6302.43|6302.43|6302.43|6302.43|6302.43|6302.43|0
1647509230000|2022-03-17 09:27:10|6301.44|6301.44|6296.35|6296.35|6301.44|6301.44|6296.35|6296.35|0
1647509240000|2022-03-17 09:27:20|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|0
1647509260000|2022-03-17 09:27:40|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|0
1647509270000|2022-03-17 09:27:50|6296.74|6296.74|6297.31|6297.31|6297.31|6297.31|6296.74|6296.74|0
1647509320000|2022-03-17 09:28:40|6298.07|6298.07|6298.07|6298.07|6298.07|6298.07|6298.07|6298.07|0
1647509360000|2022-03-17 09:29:20|6299.21|6299.21|6299.21|6299.21|6299.21|6299.21|6299.21|6299.21|0
1647509370000|2022-03-17 09:29:30|6298.83|6298.83|6298.83|6298.83|6298.83|6298.83|6298.83|6298.83|0
1647509380000|2022-03-17 09:29:40|6299.55|6299.55|6300.97|6300.97|6300.97|6300.97|6299.55|6299.55|0
1647509390000|2022-03-17 09:29:50|6301.74|6301.74|6302.12|6302.12|6302.12|6302.12|6301.74|6301.74|0
1647509400000|2022-03-17 09:30:00|6301.05|6301.05|6301.05|6301.05|6301.05|6301.05|6301.05|6301.05|0
1647509430000|2022-03-17 09:30:30|6301.64|6301.64|6303.1|6303.1|6303.1|6303.1|6301.64|6301.64|0
1647509460000|2022-03-17 09:31:00|6303.41|6303.41|6303.41|6303.41|6303.41|6303.41|6303.41|6303.41|0
1647509470000|2022-03-17 09:31:10|6304.56|6304.56|6302.37|6302.37|6304.56|6304.56|6302.37|6302.37|0
1647509480000|2022-03-17 09:31:20|6301.99|6301.99|6303.27|6303.27|6303.27|6303.27|6301.99|6301.99|0
1647509490000|2022-03-17 09:31:30|6304.42|6304.42|6304.42|6304.42|6304.42|6304.42|6304.42|6304.42|0
1647509500000|2022-03-17 09:31:40|6303.7|6303.7|6302.54|6302.54|6304.06|6304.06|6302.54|6302.54|0
1647509510000|2022-03-17 09:31:50|6301.26|6301.26|6300.68|6300.68|6301.26|6301.26|6300.68|6300.68|0
1647509520000|2022-03-17 09:32:00|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|0
1647509530000|2022-03-17 09:32:10|6299.26|6299.26|6299.26|6299.26|6299.26|6299.26|6299.26|6299.26|0
1647509540000|2022-03-17 09:32:20|6298.54|6298.54|6299.5|6299.5|6299.5|6299.5|6298.54|6298.54|0
1647509550000|2022-03-17 09:32:30|6297.97|6297.97|6297.34|6297.34|6297.97|6297.97|6297.34|6297.34|0
1647509560000|2022-03-17 09:32:40|6296.84|6296.84|6295.75|6295.75|6296.84|6296.84|6295.75|6295.75|0
1647509580000|2022-03-17 09:33:00|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|0
1647509600000|2022-03-17 09:33:20|6295.75|6295.75|6294.58|6294.58|6295.75|6295.75|6294.58|6294.58|0
1647509630000|2022-03-17 09:33:50|6295.57|6295.57|6295.57|6295.57|6295.57|6295.57|6295.57|6295.57|0
1647509640000|2022-03-17 09:34:00|6295.86|6295.86|6296.84|6296.84|6297.22|6297.22|6295.86|6295.86|0
1647509650000|2022-03-17 09:34:10|6296.13|6296.13|6296.13|6296.13|6296.13|6296.13|6296.13|6296.13|0
1647509670000|2022-03-17 09:34:30|6297.12|6297.12|6297.12|6297.12|6297.12|6297.12|6297.12|6297.12|0
1647509690000|2022-03-17 09:34:50|6297.83|6297.83|6298.21|6298.21|6298.21|6298.21|6297.83|6297.83|0
1647509700000|2022-03-17 09:35:00|6297.83|6297.83|6293.25|6293.25|6297.83|6297.83|6292.52|6292.52|0
1647509710000|2022-03-17 09:35:10|6293.63|6293.63|6294.39|6294.39|6294.39|6294.39|6293.63|6293.63|0
1647509730000|2022-03-17 09:35:30|6292.8|6292.8|6292.42|6292.42|6292.8|6292.8|6292.42|6292.42|0
1647509740000|2022-03-17 09:35:40|6292.04|6292.04|6292.04|6292.04|6292.04|6292.04|6292.04|6292.04|0
1647509750000|2022-03-17 09:35:50|6291.73|6291.73|6291.01|6291.01|6291.73|6291.73|6291.01|6291.01|0
1647509760000|2022-03-17 09:36:00|6290.63|6290.63|6290.63|6290.63|6290.63|6290.63|6290.63|6290.63|0
1647509780000|2022-03-17 09:36:20|6290.21|6290.21|6290.21|6290.21|6290.21|6290.21|6290.21|6290.21|0
1647509800000|2022-03-17 09:36:40|6291.5|6291.5|6292.9|6292.9|6292.9|6292.9|6291.5|6291.5|0
1647509810000|2022-03-17 09:36:50|6292.55|6292.55|6292.23|6292.23|6292.55|6292.55|6291.59|6291.59|0
1647509820000|2022-03-17 09:37:00|6291.87|6291.87|6292.51|6292.51|6292.51|6292.51|6291.87|6291.87|0
1647509840000|2022-03-17 09:37:20|6292.01|6292.01|6292.01|6292.01|6292.01|6292.01|6292.01|6292.01|0
1647509850000|2022-03-17 09:37:30|6291.7|6291.7|6290.37|6290.37|6291.7|6291.7|6289.99|6289.99|0
1647509860000|2022-03-17 09:37:40|6289.99|6289.99|6289.25|6289.25|6290.37|6290.37|6289.25|6289.25|0
1647509880000|2022-03-17 09:38:00|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|0
1647509890000|2022-03-17 09:38:10|6290.37|6290.37|6289.14|6289.14|6291.76|6291.76|6289.14|6289.14|0
1647509900000|2022-03-17 09:38:20|6288.72|6288.72|6289.08|6289.08|6289.08|6289.08|6288.72|6288.72|0
1647509910000|2022-03-17 09:38:30|6288.72|6288.72|6288.72|6288.72|6288.72|6288.72|6288.72|6288.72|0
1647509960000|2022-03-17 09:39:20|6288.36|6288.36|6288.01|6288.01|6288.36|6288.36|6288.01|6288.01|0
1647509980000|2022-03-17 09:39:40|6287.65|6287.65|6287.78|6287.78|6287.78|6287.78|6287.46|6287.46|0
1647509990000|2022-03-17 09:39:50|6287.4|6287.4|6287.4|6287.4|6287.4|6287.4|6287.4|6287.4|0
1647510020000|2022-03-17 09:40:20|6288.36|6288.36|6289.69|6289.69|6289.69|6289.69|6288.36|6288.36|0
1647510040000|2022-03-17 09:40:40|6289.13|6289.13|6288.75|6288.75|6289.13|6289.13|6288.37|6288.37|0
1647510060000|2022-03-17 09:41:00|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|0
1647510070000|2022-03-17 09:41:10|6288.77|6288.77|6288.01|6288.01|6288.77|6288.77|6288.01|6288.01|0
1647510080000|2022-03-17 09:41:20|6288.2|6288.2|6288.2|6288.2|6288.2|6288.2|6288.2|6288.2|0
1647510100000|2022-03-17 09:41:40|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|0
1647510130000|2022-03-17 09:42:10|6288.74|6288.74|6289.12|6289.12|6289.12|6289.12|6288.74|6288.74|0
1647510140000|2022-03-17 09:42:20|6288.74|6288.74|6288.93|6288.93|6288.93|6288.93|6288.74|6288.74|0
1647510150000|2022-03-17 09:42:30|6288.57|6288.57|6288.28|6288.28|6288.57|6288.57|6288.28|6288.28|0
1647510170000|2022-03-17 09:42:50|6288.66|6288.66|6289.74|6289.74|6289.74|6289.74|6288.66|6288.66|0
1647510180000|2022-03-17 09:43:00|6289.36|6289.36|6289.74|6289.74|6289.74|6289.74|6288.6|6288.6|0
1647510190000|2022-03-17 09:43:10|6289.43|6289.43|6289.43|6289.43|6289.43|6289.43|6289.43|6289.43|0
1647510210000|2022-03-17 09:43:30|6289.74|6289.74|6291.57|6291.57|6291.57|6291.57|6289.74|6289.74|0
1647510220000|2022-03-17 09:43:40|6291.76|6291.76|6292.34|6292.34|6292.34|6292.34|6291.76|6291.76|0
1647510240000|2022-03-17 09:44:00|6292.98|6292.98|6292.98|6292.98|6292.98|6292.98|6292.98|6292.98|0
1647510250000|2022-03-17 09:44:10|6292.26|6292.26|6292.64|6292.64|6292.64|6292.64|6292.26|6292.26|0
1647510280000|2022-03-17 09:44:40|6291.88|6291.88|6292.07|6292.07|6292.07|6292.07|6291.88|6291.88|0
1647510290000|2022-03-17 09:44:50|6292.57|6292.57|6293.25|6293.25|6293.25|6293.25|6292.57|6292.57|0
1647510300000|2022-03-17 09:45:00|6292.93|6292.93|6292.93|6292.93|6292.93|6292.93|6292.93|6292.93|0
1647510310000|2022-03-17 09:45:10|6293.29|6293.29|6293.29|6293.29|6293.29|6293.29|6293.29|6293.29|0
1647510320000|2022-03-17 09:45:20|6294.81|6294.81|6294.45|6294.45|6294.81|6294.81|6294.45|6294.45|0
1647510330000|2022-03-17 09:45:30|6295.09|6295.09|6295.38|6295.38|6295.38|6295.38|6295.09|6295.09|0
1647510350000|2022-03-17 09:45:50|6294.67|6294.67|6294.67|6294.67|6294.67|6294.67|6294.67|6294.67|0
1647510360000|2022-03-17 09:46:00|6294.96|6294.96|6294.96|6294.96|6294.96|6294.96|6294.96|6294.96|0
1647510390000|2022-03-17 09:46:30|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|0
1647510400000|2022-03-17 09:46:40|6294.61|6294.61|6294.61|6294.61|6294.61|6294.61|6294.61|6294.61|0
1647510410000|2022-03-17 09:46:50|6294.79|6294.79|6294.79|6294.79|6294.79|6294.79|6294.79|6294.79|0
1647510420000|2022-03-17 09:47:00|6293.65|6293.65|6293.29|6293.29|6293.65|6293.65|6292.94|6292.94|0
1647510430000|2022-03-17 09:47:10|6292.94|6292.94|6292.94|6292.94|6292.94|6292.94|6292.94|6292.94|0
1647510440000|2022-03-17 09:47:20|6292.65|6292.65|6292.65|6292.65|6292.65|6292.65|6292.65|6292.65|0
1647510470000|2022-03-17 09:47:50|6291.66|6291.66|6289.19|6289.19|6291.66|6291.66|6289.19|6289.19|0
1647510490000|2022-03-17 09:48:10|6288.24|6288.24|6287.56|6287.56|6288.24|6288.24|6287.56|6287.56|0
1647510500000|2022-03-17 09:48:20|6287.21|6287.21|6285.34|6285.34|6287.21|6287.21|6285.34|6285.34|0
1647510510000|2022-03-17 09:48:30|6285.69|6285.69|6285.69|6285.69|6285.69|6285.69|6285.69|6285.69|0
1647510520000|2022-03-17 09:48:40|6285.06|6285.06|6285.06|6285.06|6285.06|6285.06|6285.06|6285.06|0
1647510530000|2022-03-17 09:48:50|6284.68|6284.68|6284.68|6284.68|6284.68|6284.68|6284.68|6284.68|0
1647510540000|2022-03-17 09:49:00|6283.97|6283.97|6283.97|6283.97|6283.97|6283.97|6283.97|6283.97|0
1647510570000|2022-03-17 09:49:30|6283.61|6283.61|6282.9|6282.9|6283.61|6283.61|6282.9|6282.9|0
1647510580000|2022-03-17 09:49:40|6282.55|6282.55|6282.61|6282.61|6282.9|6282.9|6282.55|6282.55|0
1647510590000|2022-03-17 09:49:50|6282.23|6282.23|6282.23|6282.23|6282.23|6282.23|6282.23|6282.23|0
1647510600000|2022-03-17 09:50:00|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|0
1647510620000|2022-03-17 09:50:20|6281.59|6281.59|6281.03|6281.03|6281.91|6281.91|6281.03|6281.03|0
1647510630000|2022-03-17 09:50:30|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|0
1647510650000|2022-03-17 09:50:50|6281.99|6281.99|6281.99|6281.99|6281.99|6281.99|6281.99|6281.99|0
1647510670000|2022-03-17 09:51:10|6281.63|6281.63|6282.59|6282.59|6282.59|6282.59|6281.63|6281.63|0
1647510690000|2022-03-17 09:51:30|6283.22|6283.22|6283.22|6283.22|6283.22|6283.22|6283.22|6283.22|0
1647510710000|2022-03-17 09:51:50|6282.9|6282.9|6279.27|6279.27|6282.9|6282.9|6279.27|6279.27|0
1647510740000|2022-03-17 09:52:20|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|0
1647510750000|2022-03-17 09:52:30|6279.26|6279.26|6279.97|6279.97|6279.97|6279.97|6279.26|6279.26|0
1647510770000|2022-03-17 09:52:50|6279.63|6279.63|6281.15|6281.15|6281.15|6281.15|6279.63|6279.63|0
1647510780000|2022-03-17 09:53:00|6281.87|6281.87|6282.09|6282.09|6282.58|6282.58|6281.51|6281.51|0
1647510800000|2022-03-17 09:53:20|6284|6284|6283.24|6283.24|6284|6284|6283.24|6283.24|0
1647510810000|2022-03-17 09:53:30|6283.42|6283.42|6284.38|6284.38|6284.38|6284.38|6283.42|6283.42|0
1647510820000|2022-03-17 09:53:40|6284|6284|6283.3|6283.3|6284|6284|6283.3|6283.3|0
1647510840000|2022-03-17 09:54:00|6284.01|6284.01|6284.01|6284.01|6284.01|6284.01|6284.01|6284.01|0
1647510850000|2022-03-17 09:54:10|6285|6285|6285.83|6285.83|6285.83|6285.83|6285|6285|0
1647510870000|2022-03-17 09:54:30|6286.41|6286.41|6286.76|6286.76|6287.12|6287.12|6286.41|6286.41|0
1647510880000|2022-03-17 09:54:40|6288.04|6288.04|6287.72|6287.72|6288.04|6288.04|6287.72|6287.72|0
1647510900000|2022-03-17 09:55:00|6289.24|6289.24|6289.62|6289.62|6289.62|6289.62|6289.24|6289.24|0
1647510910000|2022-03-17 09:55:10|6290.33|6290.33|6290.69|6290.69|6290.69|6290.69|6290.33|6290.33|0
1647510940000|2022-03-17 09:55:40|6290.62|6290.62|6291.97|6291.97|6291.97|6291.97|6290.62|6290.62|0
1647510960000|2022-03-17 09:56:00|6292.26|6292.26|6292.26|6292.26|6292.26|6292.26|6292.26|6292.26|0
1647510980000|2022-03-17 09:56:20|6292.55|6292.55|6292.55|6292.55|6292.55|6292.55|6292.55|6292.55|0
1647510990000|2022-03-17 09:56:30|6293.62|6293.62|6293.62|6293.62|6293.62|6293.62|6293.62|6293.62|0
1647511020000|2022-03-17 09:57:00|6293.81|6293.81|6293.5|6293.5|6293.99|6293.99|6293|6293|0
1647511030000|2022-03-17 09:57:10|6294.01|6294.01|6293.02|6293.02|6294.01|6294.01|6293.02|6293.02|0
1647511040000|2022-03-17 09:57:20|6293.31|6293.31|6293.69|6293.69|6293.69|6293.69|6293.31|6293.31|0
1647511060000|2022-03-17 09:57:40|6295.28|6295.28|6295.99|6295.99|6295.99|6295.99|6295.28|6295.28|0
1647511070000|2022-03-17 09:57:50|6297.48|6297.48|6296.98|6296.98|6297.48|6297.48|6296.98|6296.98|0
1647511080000|2022-03-17 09:58:00|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|0
1647511120000|2022-03-17 09:58:40|6296.72|6296.72|6296.72|6296.72|6296.72|6296.72|6296.72|6296.72|0
1647511130000|2022-03-17 09:58:50|6296.43|6296.43|6296.43|6296.43|6296.43|6296.43|6296.43|6296.43|0
1647511140000|2022-03-17 09:59:00|6296.53|6296.53|6297.52|6297.52|6297.52|6297.52|6296.53|6296.53|0
1647511150000|2022-03-17 09:59:10|6297.16|6297.16|6297.16|6297.16|6297.16|6297.16|6297.16|6297.16|0
1647511170000|2022-03-17 09:59:30|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|0
1647511180000|2022-03-17 09:59:40|6298.11|6298.11|6299.1|6299.1|6299.1|6299.1|6298.11|6298.11|0
1647511190000|2022-03-17 09:59:50|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|0
1647511200000|2022-03-17 10:00:00|6298.28|6298.28|6292.96|6292.96|6298.28|6298.28|6292.96|6292.96|0
1647511210000|2022-03-17 10:00:10|6292|6292|6289.05|6289.05|6292|6292|6288.3|6288.3|0
1647511220000|2022-03-17 10:00:20|6287.74|6287.74|6276.11|6276.11|6287.74|6287.74|6276.11|6276.11|0
1647511230000|2022-03-17 10:00:30|6275.48|6275.48|6267.47|6267.47|6275.48|6275.48|6267.47|6267.47|0
1647511240000|2022-03-17 10:00:40|6267.15|6267.15|6258.83|6258.83|6267.54|6267.54|6258.83|6258.83|0
1647511250000|2022-03-17 10:00:50|6259.12|6259.12|6259.12|6259.12|6262.4|6262.4|6258.5|6258.5|0
1647511260000|2022-03-17 10:01:00|6258.36|6258.36|6260.48|6260.48|6260.86|6260.86|6257.41|6257.41|0
1647511270000|2022-03-17 10:01:10|6260.77|6260.77|6264.67|6264.67|6264.67|6264.67|6259.08|6259.08|0
1647511280000|2022-03-17 10:01:20|6265.03|6265.03|6265.07|6265.07|6267.23|6267.23|6264.34|6264.34|0
1647511290000|2022-03-17 10:01:30|6265.39|6265.39|6265.3|6265.3|6266.45|6266.45|6265.3|6265.3|0
1647511300000|2022-03-17 10:01:40|6264.99|6264.99|6261.04|6261.04|6264.99|6264.99|6258.9|6258.9|0
1647511310000|2022-03-17 10:01:50|6261.42|6261.42|6261.72|6261.72|6262.49|6262.49|6261.42|6261.42|0
1647511320000|2022-03-17 10:02:00|6261.34|6261.34|6263.67|6263.67|6264.06|6264.06|6261.34|6261.34|0
1647511330000|2022-03-17 10:02:10|6263.86|6263.86|6266.96|6266.96|6266.96|6266.96|6263.86|6263.86|0
1647511340000|2022-03-17 10:02:20|6266.47|6266.47|6263.67|6263.67|6266.47|6266.47|6263.67|6263.67|0
1647511350000|2022-03-17 10:02:30|6263.99|6263.99|6267.37|6267.37|6267.37|6267.37|6263.99|6263.99|0
1647511360000|2022-03-17 10:02:40|6268.09|6268.09|6269.44|6269.44|6270.72|6270.72|6268.09|6268.09|0
1647511370000|2022-03-17 10:02:50|6267.97|6267.97|6268.35|6268.35|6268.98|6268.98|6267.97|6267.97|0
1647511380000|2022-03-17 10:03:00|6269.41|6269.41|6271|6271|6271|6271|6268.7|6268.7|0
1647511390000|2022-03-17 10:03:10|6270.81|6270.81|6270.81|6270.81|6270.81|6270.81|6270.81|6270.81|0
1647511400000|2022-03-17 10:03:20|6271.8|6271.8|6270.07|6270.07|6271.8|6271.8|6270.07|6270.07|0
1647511410000|2022-03-17 10:03:30|6269.72|6269.72|6268.18|6268.18|6269.91|6269.91|6268.18|6268.18|0
1647511420000|2022-03-17 10:03:40|6267.87|6267.87|6268.22|6268.22|6268.58|6268.58|6267.87|6267.87|0
1647511430000|2022-03-17 10:03:50|6267.66|6267.66|6264.07|6264.07|6267.66|6267.66|6264.07|6264.07|0
1647511440000|2022-03-17 10:04:00|6263.35|6263.35|6263.21|6263.21|6263.35|6263.35|6259.94|6259.94|0
1647511450000|2022-03-17 10:04:10|6264.28|6264.28|6268.1|6268.1|6268.1|6268.1|6264.28|6264.28|0
1647511460000|2022-03-17 10:04:20|6268.81|6268.81|6265.9|6265.9|6268.81|6268.81|6265.9|6265.9|0
1647511470000|2022-03-17 10:04:30|6265.54|6265.54|6265.9|6265.9|6265.9|6265.9|6265.54|6265.54|0
1647511490000|2022-03-17 10:04:50|6265.26|6265.26|6265.26|6265.26|6265.26|6265.26|6265.26|6265.26|0
1647511500000|2022-03-17 10:05:00|6264.9|6264.9|6264.9|6264.9|6264.9|6264.9|6264.9|6264.9|0
1647511510000|2022-03-17 10:05:10|6264.72|6264.72|6264.04|6264.04|6264.72|6264.72|6264.04|6264.04|0
1647511520000|2022-03-17 10:05:20|6263.66|6263.66|6260.96|6260.96|6263.66|6263.66|6260.96|6260.96|0
1647511530000|2022-03-17 10:05:30|6261.35|6261.35|6261.08|6261.08|6261.79|6261.79|6261.08|6261.08|0
1647511540000|2022-03-17 10:05:40|6260.45|6260.45|6260.11|6260.11|6260.45|6260.45|6259.73|6259.73|0
1647511550000|2022-03-17 10:05:50|6260.47|6260.47|6257.92|6257.92|6261.21|6261.21|6257.92|6257.92|0
1647511560000|2022-03-17 10:06:00|6258.31|6258.31|6258.31|6258.31|6258.31|6258.31|6258.31|6258.31|0
1647511570000|2022-03-17 10:06:10|6258.12|6258.12|6260.82|6260.82|6260.82|6260.82|6258.12|6258.12|0
1647511580000|2022-03-17 10:06:20|6258.33|6258.33|6258.33|6258.33|6258.33|6258.33|6258.33|6258.33|0
1647511590000|2022-03-17 10:06:30|6257.95|6257.95|6257.95|6257.95|6257.95|6257.95|6257.95|6257.95|0
1647511600000|2022-03-17 10:06:40|6258.66|6258.66|6258.66|6258.66|6258.66|6258.66|6258.66|6258.66|0
1647511610000|2022-03-17 10:06:50|6259.3|6259.3|6258.44|6258.44|6259.3|6259.3|6258.44|6258.44|0
1647511630000|2022-03-17 10:07:10|6260.35|6260.35|6259.21|6259.21|6260.35|6260.35|6259.21|6259.21|0
1647511640000|2022-03-17 10:07:20|6258.82|6258.82|6258.08|6258.08|6258.82|6258.82|6257.45|6257.45|0
1647511650000|2022-03-17 10:07:30|6259.07|6259.07|6256.77|6256.77|6259.07|6259.07|6256.77|6256.77|0
1647511660000|2022-03-17 10:07:40|6256.48|6256.48|6258.23|6258.23|6258.23|6258.23|6255.66|6255.66|0
1647511670000|2022-03-17 10:07:50|6257.92|6257.92|6249.68|6249.68|6257.92|6257.92|6249.68|6249.68|0
1647511680000|2022-03-17 10:08:00|6249.73|6249.73|6250.85|6250.85|6252.78|6252.78|6249.73|6249.73|0
1647511690000|2022-03-17 10:08:10|6250.47|6250.47|6250.11|6250.11|6250.47|6250.47|6250.11|6250.11|0
1647511700000|2022-03-17 10:08:20|6250.87|6250.87|6250.87|6250.87|6250.87|6250.87|6250.87|6250.87|0
1647511720000|2022-03-17 10:08:40|6251.59|6251.59|6256.27|6256.27|6256.27|6256.27|6251.59|6251.59|0
1647511730000|2022-03-17 10:08:50|6256.48|6256.48|6257.9|6257.9|6257.9|6257.9|6256.48|6256.48|0
1647511740000|2022-03-17 10:09:00|6258.09|6258.09|6258.09|6258.09|6258.45|6258.45|6258.09|6258.09|0
1647511750000|2022-03-17 10:09:10|6259.61|6259.61|6258.52|6258.52|6259.99|6259.99|6258.14|6258.14|0
1647511760000|2022-03-17 10:09:20|6257.81|6257.81|6253.34|6253.34|6257.81|6257.81|6251.74|6251.74|0
1647511770000|2022-03-17 10:09:30|6253.69|6253.69|6254.49|6254.49|6254.81|6254.81|6253.69|6253.69|0
1647511780000|2022-03-17 10:09:40|6254.11|6254.11|6255.75|6255.75|6255.75|6255.75|6254.11|6254.11|0
1647511790000|2022-03-17 10:09:50|6256.38|6256.38|6259.15|6259.15|6259.15|6259.15|6256.38|6256.38|0
1647511800000|2022-03-17 10:10:00|6259.52|6259.52|6261.63|6261.63|6262.26|6262.26|6259.52|6259.52|0
1647511810000|2022-03-17 10:10:10|6260.99|6260.99|6261.18|6261.18|6261.18|6261.18|6260.99|6260.99|0
1647511840000|2022-03-17 10:10:40|6260.8|6260.8|6264.84|6264.84|6264.84|6264.84|6260.8|6260.8|0
1647511850000|2022-03-17 10:10:50|6265.16|6265.16|6265.16|6265.16|6265.16|6265.16|6265.16|6265.16|0
1647511860000|2022-03-17 10:11:00|6263.88|6263.88|6266.01|6266.01|6266.01|6266.01|6263.88|6263.88|0
1647511870000|2022-03-17 10:11:10|6266.2|6266.2|6266.96|6266.96|6266.96|6266.96|6266.2|6266.2|0
1647511880000|2022-03-17 10:11:20|6267.91|6267.91|6267.91|6267.91|6267.91|6267.91|6267.91|6267.91|0
1647511890000|2022-03-17 10:11:30|6269.19|6269.19|6269.19|6269.19|6269.5|6269.5|6269.19|6269.19|0
1647511900000|2022-03-17 10:11:40|6270.25|6270.25|6270.25|6270.25|6270.25|6270.25|6270.25|6270.25|0
1647511910000|2022-03-17 10:11:50|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|0
1647511920000|2022-03-17 10:12:00|6271.58|6271.58|6272.43|6272.43|6273.07|6273.07|6271.58|6271.58|0
1647511940000|2022-03-17 10:12:20|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|0
1647511950000|2022-03-17 10:12:30|6272.51|6272.51|6271.42|6271.42|6273.22|6273.22|6271.42|6271.42|0
1647511960000|2022-03-17 10:12:40|6270.35|6270.35|6267.57|6267.57|6270.35|6270.35|6267.38|6267.38|0
1647511970000|2022-03-17 10:12:50|6266.81|6266.81|6269.66|6269.66|6269.66|6269.66|6266.49|6266.49|0
1647511980000|2022-03-17 10:13:00|6268.9|6268.9|6266.51|6266.51|6268.9|6268.9|6266.51|6266.51|0
1647511990000|2022-03-17 10:13:10|6264.73|6264.73|6263.57|6263.57|6264.73|6264.73|6263.57|6263.57|0
1647512010000|2022-03-17 10:13:30|6264.15|6264.15|6263.71|6263.71|6264.51|6264.51|6263.08|6263.08|0
1647512040000|2022-03-17 10:14:00|6262.94|6262.94|6262.94|6262.94|6262.94|6262.94|6262.94|6262.94|0
1647512050000|2022-03-17 10:14:10|6262.31|6262.31|6260.85|6260.85|6262.31|6262.31|6260.85|6260.85|0
1647512060000|2022-03-17 10:14:20|6261.23|6261.23|6263.36|6263.36|6263.36|6263.36|6261.23|6261.23|0
1647512070000|2022-03-17 10:14:30|6264.13|6264.13|6264.13|6264.13|6264.13|6264.13|6264.13|6264.13|0
1647512100000|2022-03-17 10:15:00|6264.89|6264.89|6266.02|6266.02|6266.02|6266.02|6264.89|6264.89|0
1647512110000|2022-03-17 10:15:10|6265.26|6265.26|6264.93|6264.93|6265.26|6265.26|6264.19|6264.19|0
1647512120000|2022-03-17 10:15:20|6266.35|6266.35|6267.06|6267.06|6267.06|6267.06|6266.35|6266.35|0
1647512130000|2022-03-17 10:15:30|6267.77|6267.77|6267.81|6267.81|6268.84|6268.84|6267.77|6267.77|0
1647512140000|2022-03-17 10:15:40|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|6268.17|6268.17|0
1647512160000|2022-03-17 10:16:00|6267.46|6267.46|6270.3|6270.3|6270.3|6270.3|6267.46|6267.46|0
1647512170000|2022-03-17 10:16:10|6271.07|6271.07|6271.07|6271.07|6271.07|6271.07|6271.07|6271.07|0
1647512180000|2022-03-17 10:16:20|6271.65|6271.65|6272.6|6272.6|6272.6|6272.6|6271.65|6271.65|0
1647512190000|2022-03-17 10:16:30|6272.29|6272.29|6271.61|6271.61|6272.29|6272.29|6271.61|6271.61|0
1647512210000|2022-03-17 10:16:50|6272.11|6272.11|6272.11|6272.11|6272.11|6272.11|6272.11|6272.11|0
1647512230000|2022-03-17 10:17:10|6272.82|6272.82|6272.82|6272.82|6272.82|6272.82|6272.82|6272.82|0
1647512240000|2022-03-17 10:17:20|6273.01|6273.01|6274.49|6274.49|6274.49|6274.49|6273.01|6273.01|0
1647512250000|2022-03-17 10:17:30|6274.87|6274.87|6275.28|6275.28|6275.64|6275.64|6274.87|6274.87|0
1647512260000|2022-03-17 10:17:40|6274.57|6274.57|6274.53|6274.53|6274.57|6274.57|6274.21|6274.21|0
1647512270000|2022-03-17 10:17:50|6274.72|6274.72|6275.07|6275.07|6275.07|6275.07|6274.72|6274.72|0
1647512280000|2022-03-17 10:18:00|6274.36|6274.36|6274.36|6274.36|6274.36|6274.36|6274.36|6274.36|0
1647512290000|2022-03-17 10:18:10|6273.98|6273.98|6275.63|6275.63|6275.63|6275.63|6273.98|6273.98|0
1647512300000|2022-03-17 10:18:20|6276.01|6276.01|6276.01|6276.01|6276.01|6276.01|6276.01|6276.01|0
1647512310000|2022-03-17 10:18:30|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|0
1647512330000|2022-03-17 10:18:50|6274.92|6274.92|6275.21|6275.21|6275.21|6275.21|6274.92|6274.92|0
1647512340000|2022-03-17 10:19:00|6276.28|6276.28|6276.28|6276.28|6276.28|6276.28|6276.28|6276.28|0
1647512350000|2022-03-17 10:19:10|6276.64|6276.64|6276.74|6276.74|6277.01|6277.01|6276.45|6276.45|0
1647512360000|2022-03-17 10:19:20|6277.11|6277.11|6276.98|6276.98|6277.11|6277.11|6276.98|6276.98|0
1647512370000|2022-03-17 10:19:30|6277.16|6277.16|6279.58|6279.58|6279.73|6279.73|6277.16|6277.16|0
1647512380000|2022-03-17 10:19:40|6279.39|6279.39|6279.39|6279.39|6279.39|6279.39|6279.39|6279.39|0
1647512400000|2022-03-17 10:20:00|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|0
1647512420000|2022-03-17 10:20:20|6281.68|6281.68|6281.68|6281.68|6281.68|6281.68|6281.68|6281.68|0
1647512430000|2022-03-17 10:20:30|6282.05|6282.05|6283.58|6283.58|6283.58|6283.58|6282.05|6282.05|0
1647512440000|2022-03-17 10:20:40|6285.36|6285.36|6286.1|6286.1|6286.1|6286.1|6285|6285|0
1647512450000|2022-03-17 10:20:50|6287.05|6287.05|6287.24|6287.24|6287.24|6287.24|6287.05|6287.05|0
1647512460000|2022-03-17 10:21:00|6287.82|6287.82|6287.82|6287.82|6287.82|6287.82|6287.82|6287.82|0
1647512470000|2022-03-17 10:21:10|6287.47|6287.47|6290.44|6290.44|6290.44|6290.44|6287.47|6287.47|0
1647512480000|2022-03-17 10:21:20|6290.79|6290.79|6290.79|6290.79|6290.79|6290.79|6290.79|6290.79|0
1647512490000|2022-03-17 10:21:30|6291.15|6291.15|6290.79|6290.79|6291.15|6291.15|6290.79|6290.79|0
1647512500000|2022-03-17 10:21:40|6290.98|6290.98|6292.98|6292.98|6292.98|6292.98|6290.98|6290.98|0
1647512520000|2022-03-17 10:22:00|6293.36|6293.36|6293.84|6293.84|6293.84|6293.84|6293.36|6293.36|0
1647512530000|2022-03-17 10:22:10|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|0
1647512540000|2022-03-17 10:22:20|6292.79|6292.79|6292.79|6292.79|6292.79|6292.79|6292.79|6292.79|0
1647512550000|2022-03-17 10:22:30|6293.92|6293.92|6293.83|6293.83|6293.92|6293.92|6293.54|6293.54|0
1647512560000|2022-03-17 10:22:40|6294.19|6294.19|6293.83|6293.83|6294.19|6294.19|6293.83|6293.83|0
1647512580000|2022-03-17 10:23:00|6294.54|6294.54|6294.75|6294.75|6294.75|6294.75|6294.19|6294.19|0
1647512590000|2022-03-17 10:23:10|6294.17|6294.17|6294.46|6294.46|6294.46|6294.46|6294.17|6294.17|0
1647512620000|2022-03-17 10:23:40|6294.84|6294.84|6297.66|6297.66|6297.66|6297.66|6294.84|6294.84|0
1647512660000|2022-03-17 10:24:20|6297.96|6297.96|6298.25|6298.25|6298.25|6298.25|6297.96|6297.96|0
1647512670000|2022-03-17 10:24:30|6298.57|6298.57|6298.57|6298.57|6298.57|6298.57|6298.57|6298.57|0
1647512710000|2022-03-17 10:25:10|6297.87|6297.87|6298.25|6298.25|6298.25|6298.25|6297.87|6297.87|0
1647512720000|2022-03-17 10:25:20|6298.07|6298.07|6298.07|6298.07|6298.07|6298.07|6298.07|6298.07|0
1647512730000|2022-03-17 10:25:30|6299.55|6299.55|6302.98|6302.98|6302.98|6302.98|6299.55|6299.55|0
1647512740000|2022-03-17 10:25:40|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|0
1647512780000|2022-03-17 10:26:20|6304.1|6304.1|6303.72|6303.72|6304.1|6304.1|6303.72|6303.72|0
1647512800000|2022-03-17 10:26:40|6303.01|6303.01|6303.72|6303.72|6303.72|6303.72|6303.01|6303.01|0
1647512820000|2022-03-17 10:27:00|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|0
1647512830000|2022-03-17 10:27:10|6301.58|6301.58|6300.54|6300.54|6301.58|6301.58|6300.16|6300.16|0
1647512850000|2022-03-17 10:27:30|6301.3|6301.3|6300.55|6300.55|6302.42|6302.42|6300.55|6300.55|0
1647512900000|2022-03-17 10:28:20|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|0
1647512910000|2022-03-17 10:28:30|6297.94|6297.94|6297.94|6297.94|6297.94|6297.94|6297.94|6297.94|0
1647512920000|2022-03-17 10:28:40|6298.25|6298.25|6297.94|6297.94|6298.25|6298.25|6297.94|6297.94|0
1647512930000|2022-03-17 10:28:50|6298.52|6298.52|6298.52|6298.52|6298.52|6298.52|6298.52|6298.52|0
1647512960000|2022-03-17 10:29:20|6299.66|6299.66|6299.66|6299.66|6299.66|6299.66|6299.66|6299.66|0
1647512970000|2022-03-17 10:29:30|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|0
1647512980000|2022-03-17 10:29:40|6300.94|6300.94|6299.5|6299.5|6300.94|6300.94|6298.94|6298.94|0
1647512990000|2022-03-17 10:29:50|6299.21|6299.21|6298.14|6298.14|6299.21|6299.21|6298.14|6298.14|0
1647513000000|2022-03-17 10:30:00|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|0
1647513010000|2022-03-17 10:30:10|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|0
1647513020000|2022-03-17 10:30:20|6296.9|6296.9|6297.62|6297.62|6297.62|6297.62|6296.9|6296.9|0
1647513030000|2022-03-17 10:30:30|6297.41|6297.41|6296.62|6296.62|6297.41|6297.41|6296.62|6296.62|0
1647513040000|2022-03-17 10:30:40|6295.98|6295.98|6296.19|6296.19|6296.19|6296.19|6295.98|6295.98|0
1647513070000|2022-03-17 10:31:10|6294.89|6294.89|6292.5|6292.5|6294.89|6294.89|6292.5|6292.5|0
1647513090000|2022-03-17 10:31:30|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|0
1647513110000|2022-03-17 10:31:50|6292.88|6292.88|6292.88|6292.88|6292.88|6292.88|6292.88|6292.88|0
1647513120000|2022-03-17 10:32:00|6293.6|6293.6|6296.8|6296.8|6296.8|6296.8|6293.6|6293.6|0
1647513130000|2022-03-17 10:32:10|6297.51|6297.51|6298.63|6298.63|6298.63|6298.63|6297.51|6297.51|0
1647513140000|2022-03-17 10:32:20|6298.99|6298.99|6303.71|6303.71|6304.04|6304.04|6298.28|6298.28|0
1647513150000|2022-03-17 10:32:30|6304.21|6304.21|6304.21|6304.21|6304.21|6304.21|6304.21|6304.21|0
1647513160000|2022-03-17 10:32:40|6303.85|6303.85|6304.43|6304.43|6304.43|6304.43|6303.85|6303.85|0
1647513170000|2022-03-17 10:32:50|6304.81|6304.81|6306.83|6306.83|6306.83|6306.83|6304.81|6304.81|0
1647513180000|2022-03-17 10:33:00|6306.33|6306.33|6305.98|6305.98|6306.33|6306.33|6305.98|6305.98|0
1647513190000|2022-03-17 10:33:10|6306.33|6306.33|6305.12|6305.12|6306.98|6306.98|6305.12|6305.12|0
1647513200000|2022-03-17 10:33:20|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|0
1647513210000|2022-03-17 10:33:30|6306.13|6306.13|6306.5|6306.5|6306.5|6306.5|6306.13|6306.13|0
1647513220000|2022-03-17 10:33:40|6306.15|6306.15|6306.15|6306.15|6306.15|6306.15|6306.15|6306.15|0
1647513230000|2022-03-17 10:33:50|6307.57|6307.57|6308.18|6308.18|6308.18|6308.18|6307.19|6307.19|0
1647513240000|2022-03-17 10:34:00|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|0
1647513250000|2022-03-17 10:34:10|6308.69|6308.69|6309.96|6309.96|6309.96|6309.96|6308.69|6308.69|0
1647513260000|2022-03-17 10:34:20|6310.24|6310.24|6310.24|6310.24|6310.24|6310.24|6310.24|6310.24|0
1647513280000|2022-03-17 10:34:40|6311|6311|6310.37|6310.37|6311|6311|6310.37|6310.37|0
1647513300000|2022-03-17 10:35:00|6310.95|6310.95|6309.78|6309.78|6310.95|6310.95|6309.78|6309.78|0
1647513320000|2022-03-17 10:35:20|6308.14|6308.14|6308.44|6308.44|6309.16|6309.16|6307.73|6307.73|0
1647513350000|2022-03-17 10:35:50|6308.07|6308.07|6306.48|6306.48|6308.07|6308.07|6306.48|6306.48|0
1647513360000|2022-03-17 10:36:00|6307.55|6307.55|6307.55|6307.55|6307.55|6307.55|6307.55|6307.55|0
1647513370000|2022-03-17 10:36:10|6306.84|6306.84|6306.84|6306.84|6306.84|6306.84|6306.84|6306.84|0
1647513380000|2022-03-17 10:36:20|6307.33|6307.33|6307.92|6307.92|6307.92|6307.92|6307.33|6307.33|0
1647513390000|2022-03-17 10:36:30|6307.15|6307.15|6307.22|6307.22|6307.8|6307.8|6306.35|6306.35|0
1647513400000|2022-03-17 10:36:40|6306.83|6306.83|6306.83|6306.83|6306.83|6306.83|6306.83|6306.83|0
1647513430000|2022-03-17 10:37:10|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|0
1647513440000|2022-03-17 10:37:20|6305.98|6305.98|6305.98|6305.98|6305.98|6305.98|6305.98|6305.98|0
1647513450000|2022-03-17 10:37:30|6306.31|6306.31|6305.2|6305.2|6306.31|6306.31|6305.2|6305.2|0
1647513460000|2022-03-17 10:37:40|6305.58|6305.58|6306.21|6306.21|6306.21|6306.21|6305.58|6305.58|0
1647513500000|2022-03-17 10:38:20|6306.51|6306.51|6306.51|6306.51|6306.51|6306.51|6306.51|6306.51|0
1647513510000|2022-03-17 10:38:30|6306.86|6306.86|6306.86|6306.86|6306.86|6306.86|6306.86|6306.86|0
1647513530000|2022-03-17 10:38:50|6307.57|6307.57|6307.86|6307.86|6307.86|6307.86|6307.57|6307.57|0
1647513540000|2022-03-17 10:39:00|6308.5|6308.5|6309.45|6309.45|6309.45|6309.45|6308.5|6308.5|0
1647513570000|2022-03-17 10:39:30|6310.16|6310.16|6310.16|6310.16|6310.16|6310.16|6310.16|6310.16|0
1647513590000|2022-03-17 10:39:50|6309.98|6309.98|6309.22|6309.22|6309.98|6309.98|6308.84|6308.84|0
1647513600000|2022-03-17 10:40:00|6309.6|6309.6|6309.79|6309.79|6309.79|6309.79|6309.6|6309.6|0
1647513620000|2022-03-17 10:40:20|6310.17|6310.17|6310.17|6310.17|6310.17|6310.17|6310.17|6310.17|0
1647513640000|2022-03-17 10:40:40|6310.54|6310.54|6310.84|6310.84|6310.84|6310.84|6310.54|6310.54|0
1647513670000|2022-03-17 10:41:10|6311.15|6311.15|6311.45|6311.45|6311.45|6311.45|6311.15|6311.15|0
1647513690000|2022-03-17 10:41:30|6311.15|6311.15|6311.15|6311.15|6311.15|6311.15|6311.15|6311.15|0
1647513700000|2022-03-17 10:41:40|6311.45|6311.45|6309.66|6309.66|6311.45|6311.45|6309.66|6309.66|0
1647513710000|2022-03-17 10:41:50|6309.3|6309.3|6308.95|6308.95|6309.3|6309.3|6308.59|6308.59|0
1647513720000|2022-03-17 10:42:00|6308.23|6308.23|6306.98|6306.98|6308.23|6308.23|6306.98|6306.98|0
1647513730000|2022-03-17 10:42:10|6307.33|6307.33|6307.33|6307.33|6307.33|6307.33|6307.33|6307.33|0
1647513740000|2022-03-17 10:42:20|6307.01|6307.01|6305.5|6305.5|6307.01|6307.01|6305.5|6305.5|0
1647513750000|2022-03-17 10:42:30|6305.21|6305.21|6304.86|6304.86|6305.21|6305.21|6304.86|6304.86|0
1647513760000|2022-03-17 10:42:40|6304.36|6304.36|6303.46|6303.46|6304.36|6304.36|6303.46|6303.46|0
1647513770000|2022-03-17 10:42:50|6303.14|6303.14|6303.14|6303.14|6303.14|6303.14|6303.14|6303.14|0
1647513780000|2022-03-17 10:43:00|6303.46|6303.46|6303.46|6303.46|6303.46|6303.46|6303.46|6303.46|0
1647513800000|2022-03-17 10:43:20|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|0
1647513810000|2022-03-17 10:43:30|6305.24|6305.24|6305.99|6305.99|6305.99|6305.99|6305.24|6305.24|0
1647513820000|2022-03-17 10:43:40|6306.31|6306.31|6306.78|6306.78|6306.78|6306.78|6306.28|6306.28|0
1647513850000|2022-03-17 10:44:10|6306.46|6306.46|6306.46|6306.46|6306.46|6306.46|6306.46|6306.46|0
1647513860000|2022-03-17 10:44:20|6306.48|6306.48|6307.75|6307.75|6307.75|6307.75|6306.48|6306.48|0
1647513870000|2022-03-17 10:44:30|6307.11|6307.11|6307.11|6307.11|6307.11|6307.11|6307.11|6307.11|0
1647513890000|2022-03-17 10:44:50|6307.47|6307.47|6307.11|6307.11|6307.47|6307.47|6307.11|6307.11|0
1647513900000|2022-03-17 10:45:00|6305.59|6305.59|6304.13|6304.13|6305.59|6305.59|6303.81|6303.81|0
1647513920000|2022-03-17 10:45:20|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|0
1647513930000|2022-03-17 10:45:30|6305.84|6305.84|6306.19|6306.19|6306.55|6306.55|6305.84|6305.84|0
1647513960000|2022-03-17 10:46:00|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|0
1647513980000|2022-03-17 10:46:20|6305.3|6305.3|6305.3|6305.3|6305.65|6305.65|6305.3|6305.3|0
1647514000000|2022-03-17 10:46:40|6305.11|6305.11|6305.11|6305.11|6305.11|6305.11|6305.11|6305.11|0
1647514010000|2022-03-17 10:46:50|6305.3|6305.3|6305.3|6305.3|6305.3|6305.3|6305.3|6305.3|0
1647514020000|2022-03-17 10:47:00|6306.01|6306.01|6305.05|6305.05|6306.01|6306.01|6305.05|6305.05|0
1647514030000|2022-03-17 10:47:10|6305.08|6305.08|6305.08|6305.08|6305.08|6305.08|6305.08|6305.08|0
1647514040000|2022-03-17 10:47:20|6304.76|6304.76|6304.12|6304.12|6304.76|6304.76|6303.49|6303.49|0
1647514050000|2022-03-17 10:47:30|6304.44|6304.44|6305.62|6305.62|6305.62|6305.62|6304.44|6304.44|0
1647514060000|2022-03-17 10:47:40|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|0
1647514070000|2022-03-17 10:47:50|6307.86|6307.86|6308.97|6308.97|6308.97|6308.97|6307.86|6307.86|0
1647514080000|2022-03-17 10:48:00|6308.59|6308.59|6309.85|6309.85|6309.85|6309.85|6308.59|6308.59|0
1647514090000|2022-03-17 10:48:10|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|0
1647514100000|2022-03-17 10:48:20|6310.42|6310.42|6310.42|6310.42|6310.42|6310.42|6310.42|6310.42|0
1647514110000|2022-03-17 10:48:30|6310.91|6310.91|6310.91|6310.91|6310.91|6310.91|6310.91|6310.91|0
1647514130000|2022-03-17 10:48:50|6311.87|6311.87|6311.87|6311.87|6311.87|6311.87|6311.87|6311.87|0
1647514140000|2022-03-17 10:49:00|6312.36|6312.36|6312.36|6312.36|6312.36|6312.36|6312.36|6312.36|0
1647514160000|2022-03-17 10:49:20|6311.72|6311.72|6311.72|6311.72|6311.72|6311.72|6311.72|6311.72|0
1647514180000|2022-03-17 10:49:40|6311.37|6311.37|6313.01|6313.01|6313.39|6313.39|6311.37|6311.37|0
1647514200000|2022-03-17 10:50:00|6312.49|6312.49|6313.12|6313.12|6313.12|6313.12|6312.49|6312.49|0
1647514210000|2022-03-17 10:50:10|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|0
1647514220000|2022-03-17 10:50:20|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|0
1647514230000|2022-03-17 10:50:30|6313.27|6313.27|6314.11|6314.11|6314.4|6314.4|6313.27|6313.27|0
1647514250000|2022-03-17 10:50:50|6314.4|6314.4|6316.69|6316.69|6316.69|6316.69|6314.4|6314.4|0
1647514270000|2022-03-17 10:51:10|6315.94|6315.94|6317.08|6317.08|6317.46|6317.46|6315.94|6315.94|0
1647514280000|2022-03-17 10:51:20|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|0
1647514290000|2022-03-17 10:51:30|6316.15|6316.15|6315.65|6315.65|6316.71|6316.71|6315.65|6315.65|0
1647514300000|2022-03-17 10:51:40|6315.94|6315.94|6315.94|6315.94|6315.94|6315.94|6315.75|6315.75|0
1647514310000|2022-03-17 10:51:50|6315.22|6315.22|6315.22|6315.22|6315.22|6315.22|6315.22|6315.22|0
1647514330000|2022-03-17 10:52:10|6315.72|6315.72|6315.72|6315.72|6315.72|6315.72|6315.72|6315.72|0
1647514350000|2022-03-17 10:52:30|6316.04|6316.04|6316.04|6316.04|6316.04|6316.04|6316.04|6316.04|0
1647514360000|2022-03-17 10:52:40|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|0
1647514400000|2022-03-17 10:53:20|6315.64|6315.64|6315.64|6315.64|6315.64|6315.64|6315.64|6315.64|0
1647514410000|2022-03-17 10:53:30|6315.83|6315.83|6317.11|6317.11|6317.11|6317.11|6315.83|6315.83|0
1647514420000|2022-03-17 10:53:40|6317.43|6317.43|6318.07|6318.07|6318.07|6318.07|6317.43|6317.43|0
1647514430000|2022-03-17 10:53:50|6318.36|6318.36|6318.36|6318.36|6318.36|6318.36|6318.36|6318.36|0
1647514440000|2022-03-17 10:54:00|6317.72|6317.72|6317.06|6317.06|6317.72|6317.72|6316.77|6316.77|0
1647514460000|2022-03-17 10:54:20|6318.31|6318.31|6320.92|6320.92|6320.92|6320.92|6318.31|6318.31|0
1647514470000|2022-03-17 10:54:30|6320.56|6320.56|6320.21|6320.21|6320.56|6320.56|6320.21|6320.21|0
1647514490000|2022-03-17 10:54:50|6319.57|6319.57|6319.57|6319.57|6319.57|6319.57|6319.57|6319.57|0
1647514520000|2022-03-17 10:55:20|6319.89|6319.89|6320.18|6320.18|6320.18|6320.18|6319.89|6319.89|0
1647514530000|2022-03-17 10:55:30|6319.89|6319.89|6319.6|6319.6|6319.89|6319.89|6319.6|6319.6|0
1647514540000|2022-03-17 10:55:40|6319.28|6319.28|6318.14|6318.14|6319.28|6319.28|6318.14|6318.14|0
1647514550000|2022-03-17 10:55:50|6317.84|6317.84|6317.47|6317.47|6317.84|6317.84|6317.47|6317.47|0
1647514580000|2022-03-17 10:56:20|6318.18|6318.18|6318.14|6318.14|6318.47|6318.47|6317.76|6317.76|0
1647514590000|2022-03-17 10:56:30|6318.52|6318.52|6316.69|6316.69|6318.52|6318.52|6316.69|6316.69|0
1647514620000|2022-03-17 10:57:00|6317.3|6317.3|6317.68|6317.68|6317.68|6317.68|6317.3|6317.3|0
1647514650000|2022-03-17 10:57:30|6318.4|6318.4|6318.4|6318.4|6318.4|6318.4|6318.4|6318.4|0
1647514690000|2022-03-17 10:58:10|6318.96|6318.96|6318.96|6318.96|6318.96|6318.96|6318.96|6318.96|0
1647514730000|2022-03-17 10:58:50|6318.64|6318.64|6318.64|6318.64|6318.64|6318.64|6318.64|6318.64|0
1647514740000|2022-03-17 10:59:00|6319|6319|6319|6319|6319|6319|6319|6319|0
1647514750000|2022-03-17 10:59:10|6320.06|6320.06|6319.71|6319.71|6320.06|6320.06|6319.71|6319.71|0
1647514760000|2022-03-17 10:59:20|6319.9|6319.9|6320.04|6320.04|6320.04|6320.04|6319.4|6319.4|0
1647514770000|2022-03-17 10:59:30|6320.22|6320.22|6320.22|6320.22|6320.22|6320.22|6320.22|6320.22|0
1647514780000|2022-03-17 10:59:40|6321.29|6321.29|6321.67|6321.67|6321.67|6321.67|6321.29|6321.29|0
1647514790000|2022-03-17 10:59:50|6322.74|6322.74|6322.93|6322.93|6322.93|6322.93|6322.74|6322.74|0
1647514800000|2022-03-17 11:00:00|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|0
1647514810000|2022-03-17 11:00:10|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|0
1647514820000|2022-03-17 11:00:20|6321.94|6321.94|6318.62|6318.62|6321.94|6321.94|6318.62|6318.62|0
1647514830000|2022-03-17 11:00:30|6317.66|6317.66|6317.81|6317.81|6318.02|6318.02|6317.66|6317.66|0
1647514840000|2022-03-17 11:00:40|6318.13|6318.13|6318.76|6318.76|6318.76|6318.76|6318.13|6318.13|0
1647514850000|2022-03-17 11:00:50|6319.48|6319.48|6319.48|6319.48|6319.48|6319.48|6319.48|6319.48|0
1647514860000|2022-03-17 11:01:00|6319.83|6319.83|6319.83|6319.83|6319.83|6319.83|6319.83|6319.83|0
1647514880000|2022-03-17 11:01:20|6319.48|6319.48|6320.43|6320.43|6320.43|6320.43|6319.48|6319.48|0
1647514950000|2022-03-17 11:02:30|6320.07|6320.07|6320.37|6320.37|6320.37|6320.37|6320.07|6320.07|0
1647514990000|2022-03-17 11:03:10|6318.94|6318.94|6318.94|6318.94|6318.94|6318.94|6318.94|6318.94|0
1647515010000|2022-03-17 11:03:30|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|0
1647515020000|2022-03-17 11:03:40|6319.68|6319.68|6320|6320|6320|6320|6319.68|6319.68|0
1647515050000|2022-03-17 11:04:10|6320.32|6320.32|6321.08|6321.08|6321.08|6321.08|6320.32|6320.32|0
1647515060000|2022-03-17 11:04:20|6320.33|6320.33|6321.56|6321.56|6321.56|6321.56|6320.33|6320.33|0
1647515080000|2022-03-17 11:04:40|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|0
1647515150000|2022-03-17 11:05:50|6322.28|6322.28|6322.28|6322.28|6322.28|6322.28|6322.28|6322.28|0
1647515170000|2022-03-17 11:06:10|6322.59|6322.59|6322.91|6322.91|6322.91|6322.91|6322.59|6322.59|0
1647515180000|2022-03-17 11:06:20|6323.2|6323.2|6323.52|6323.52|6323.52|6323.52|6323.2|6323.2|0
1647515190000|2022-03-17 11:06:30|6323.2|6323.2|6322.57|6322.57|6323.2|6323.2|6322.57|6322.57|0
1647515200000|2022-03-17 11:06:40|6322.38|6322.38|6322.38|6322.38|6322.38|6322.38|6322.38|6322.38|0
1647515230000|2022-03-17 11:07:10|6321.74|6321.74|6319.55|6319.55|6321.74|6321.74|6319.23|6319.23|0
1647515240000|2022-03-17 11:07:20|6320.18|6320.18|6319.25|6319.25|6320.18|6320.18|6319.25|6319.25|0
1647515270000|2022-03-17 11:07:50|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|0
1647515280000|2022-03-17 11:08:00|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|0
1647515290000|2022-03-17 11:08:10|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|0
1647515300000|2022-03-17 11:08:20|6321.66|6321.66|6321.66|6321.66|6321.66|6321.66|6321.66|6321.66|0
1647515320000|2022-03-17 11:08:40|6321.96|6321.96|6322.67|6322.67|6322.67|6322.67|6321.96|6321.96|0
1647515330000|2022-03-17 11:08:50|6322.99|6322.99|6324.13|6324.13|6324.13|6324.13|6322.99|6322.99|0
1647515350000|2022-03-17 11:09:10|6324.77|6324.77|6327.43|6327.43|6327.43|6327.43|6324.77|6324.77|0
1647515360000|2022-03-17 11:09:20|6327.78|6327.78|6328.16|6328.16|6328.16|6328.16|6327.78|6327.78|0
1647515370000|2022-03-17 11:09:30|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|0
1647515380000|2022-03-17 11:09:40|6329.51|6329.51|6329.12|6329.12|6329.51|6329.51|6329.12|6329.12|0
1647515390000|2022-03-17 11:09:50|6329.31|6329.31|6329.5|6329.5|6329.5|6329.5|6329.31|6329.31|0
1647515400000|2022-03-17 11:10:00|6329.12|6329.12|6329.12|6329.12|6329.12|6329.12|6329.12|6329.12|0
1647515410000|2022-03-17 11:10:10|6329.5|6329.5|6329.31|6329.31|6329.5|6329.5|6329.31|6329.31|0
1647515420000|2022-03-17 11:10:20|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|0
1647515430000|2022-03-17 11:10:30|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|0
1647515440000|2022-03-17 11:10:40|6329.42|6329.42|6329.42|6329.42|6329.42|6329.42|6329.42|6329.42|0
1647515460000|2022-03-17 11:11:00|6329.04|6329.04|6329.04|6329.04|6329.04|6329.04|6327.9|6327.9|0
1647515490000|2022-03-17 11:11:30|6328.4|6328.4|6329.12|6329.12|6329.12|6329.12|6328.4|6328.4|0
1647515500000|2022-03-17 11:11:40|6329.47|6329.47|6330.62|6330.62|6330.62|6330.62|6329.47|6329.47|0
1647515510000|2022-03-17 11:11:50|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|0
1647515520000|2022-03-17 11:12:00|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|0
1647515530000|2022-03-17 11:12:10|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|0
1647515540000|2022-03-17 11:12:20|6328.81|6328.81|6328.81|6328.81|6328.81|6328.81|6328.81|6328.81|0
1647515550000|2022-03-17 11:12:30|6328.31|6328.31|6328.31|6328.31|6328.31|6328.31|6328.31|6328.31|0
1647515560000|2022-03-17 11:12:40|6326.46|6326.46|6326.65|6326.65|6326.65|6326.65|6326.46|6326.46|0
1647515610000|2022-03-17 11:13:30|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|0
1647515620000|2022-03-17 11:13:40|6328.56|6328.56|6328.56|6328.56|6328.56|6328.56|6328.56|6328.56|0
1647515670000|2022-03-17 11:14:30|6326.65|6326.65|6325.53|6325.53|6326.65|6326.65|6325.53|6325.53|0
1647515690000|2022-03-17 11:14:50|6325.91|6325.91|6326.23|6326.23|6326.87|6326.87|6325.91|6325.91|0
1647515700000|2022-03-17 11:15:00|6325.67|6325.67|6327.26|6327.26|6327.26|6327.26|6325.67|6325.67|0
1647515710000|2022-03-17 11:15:10|6326.31|6326.31|6325.99|6325.99|6326.31|6326.31|6325.61|6325.61|0
1647515720000|2022-03-17 11:15:20|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|0
1647515770000|2022-03-17 11:16:10|6326.09|6326.09|6326.09|6326.09|6326.09|6326.09|6326.09|6326.09|0
1647515790000|2022-03-17 11:16:30|6326.73|6326.73|6327.1|6327.1|6327.1|6327.1|6326.73|6326.73|0
1647515800000|2022-03-17 11:16:40|6327.87|6327.87|6327.87|6327.87|6327.87|6327.87|6327.87|6327.87|0
1647515820000|2022-03-17 11:17:00|6326.72|6326.72|6326.72|6326.72|6326.72|6326.72|6326.72|6326.72|0
1647515830000|2022-03-17 11:17:10|6326.34|6326.34|6325.96|6325.96|6326.34|6326.34|6325.96|6325.96|0
1647515840000|2022-03-17 11:17:20|6326.34|6326.34|6326.72|6326.72|6326.72|6326.72|6326.34|6326.34|0
1647515870000|2022-03-17 11:17:50|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|0
1647515880000|2022-03-17 11:18:00|6326.48|6326.48|6324.23|6324.23|6326.48|6326.48|6324.23|6324.23|0
1647515890000|2022-03-17 11:18:10|6324.99|6324.99|6324.99|6324.99|6324.99|6324.99|6324.99|6324.99|0
1647515900000|2022-03-17 11:18:20|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|0
1647515910000|2022-03-17 11:18:30|6325.75|6325.75|6325.11|6325.11|6325.75|6325.75|6325.11|6325.11|0
1647515920000|2022-03-17 11:18:40|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|0
1647515940000|2022-03-17 11:19:00|6323.88|6323.88|6323.59|6323.59|6323.88|6323.88|6323.59|6323.59|0
1647515950000|2022-03-17 11:19:10|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|0
1647515970000|2022-03-17 11:19:30|6323.79|6323.79|6323.47|6323.47|6323.79|6323.79|6323.47|6323.47|0
1647515990000|2022-03-17 11:19:50|6323.83|6323.83|6323.83|6323.83|6323.83|6323.83|6323.83|6323.83|0
1647516000000|2022-03-17 11:20:00|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|0
1647516010000|2022-03-17 11:20:10|6324.85|6324.85|6324.85|6324.85|6324.85|6324.85|6324.85|6324.85|0
1647516020000|2022-03-17 11:20:20|6324.47|6324.47|6323.57|6323.57|6324.47|6324.47|6323.57|6323.57|0
1647516030000|2022-03-17 11:20:30|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|0
1647516040000|2022-03-17 11:20:40|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|0
1647516070000|2022-03-17 11:21:10|6322.83|6322.83|6323.32|6323.32|6323.32|6323.32|6322.83|6322.83|0
1647516090000|2022-03-17 11:21:30|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|0
1647516100000|2022-03-17 11:21:40|6322.89|6322.89|6322.26|6322.26|6322.89|6322.89|6322.26|6322.26|0
1647516110000|2022-03-17 11:21:50|6321.94|6321.94|6321.94|6321.94|6321.94|6321.94|6321.94|6321.94|0
1647516120000|2022-03-17 11:22:00|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|0
1647516130000|2022-03-17 11:22:10|6323.01|6323.01|6323.01|6323.01|6323.01|6323.01|6323.01|6323.01|0
1647516150000|2022-03-17 11:22:30|6323.19|6323.19|6324.91|6324.91|6324.91|6324.91|6323.19|6323.19|0
1647516160000|2022-03-17 11:22:40|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|6324.87|6324.87|0
1647516210000|2022-03-17 11:23:30|6325.51|6325.51|6325.9|6325.9|6325.9|6325.9|6325.51|6325.51|0
1647516240000|2022-03-17 11:24:00|6326.61|6326.61|6326.9|6326.9|6326.9|6326.9|6326.61|6326.61|0
1647516300000|2022-03-17 11:25:00|6327.26|6327.26|6327.64|6327.64|6327.64|6327.64|6327.26|6327.26|0
1647516310000|2022-03-17 11:25:10|6327.93|6327.93|6326.72|6326.72|6327.93|6327.93|6326.72|6326.72|0
1647516330000|2022-03-17 11:25:30|6327.44|6327.44|6327.44|6327.44|6327.44|6327.44|6327.44|6327.44|0
1647516350000|2022-03-17 11:25:50|6328.2|6328.2|6328.2|6328.2|6328.2|6328.2|6328.2|6328.2|0
1647516360000|2022-03-17 11:26:00|6327.82|6327.82|6327.82|6327.82|6327.82|6327.82|6327.82|6327.82|0
1647516410000|2022-03-17 11:26:50|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|0
1647516420000|2022-03-17 11:27:00|6328.89|6328.89|6330.8|6330.8|6331.18|6331.18|6328.89|6328.89|0
1647516430000|2022-03-17 11:27:10|6330.48|6330.48|6330.48|6330.48|6330.48|6330.48|6330.48|6330.48|0
1647516440000|2022-03-17 11:27:20|6330.85|6330.85|6331.55|6331.55|6331.55|6331.55|6330.85|6330.85|0
1647516460000|2022-03-17 11:27:40|6332.31|6332.31|6332.31|6332.31|6332.31|6332.31|6332.31|6332.31|0
1647516490000|2022-03-17 11:28:10|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|0
1647516520000|2022-03-17 11:28:40|6331.48|6331.48|6331.48|6331.48|6331.48|6331.48|6331.48|6331.48|0
1647516570000|2022-03-17 11:29:30|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|0
1647516590000|2022-03-17 11:29:50|6330.82|6330.82|6329.86|6329.86|6330.82|6330.82|6329.86|6329.86|0
1647516600000|2022-03-17 11:30:00|6330.5|6330.5|6330.1|6330.1|6331.21|6331.21|6330.1|6330.1|0
1647516610000|2022-03-17 11:30:10|6329.79|6329.79|6329.79|6329.79|6329.79|6329.79|6329.79|6329.79|0
1647516640000|2022-03-17 11:30:40|6328.64|6328.64|6328.64|6328.64|6328.64|6328.64|6328.64|6328.64|0
1647516650000|2022-03-17 11:30:50|6328.35|6328.35|6328.35|6328.35|6328.35|6328.35|6328.35|6328.35|0
1647516660000|2022-03-17 11:31:00|6328.03|6328.03|6328.22|6328.22|6328.22|6328.22|6328.03|6328.03|0
1647516670000|2022-03-17 11:31:10|6328.6|6328.6|6328.6|6328.6|6328.6|6328.6|6328.6|6328.6|0
1647516710000|2022-03-17 11:31:50|6329.09|6329.09|6329.09|6329.09|6329.09|6329.09|6329.09|6329.09|0
1647516720000|2022-03-17 11:32:00|6329.59|6329.59|6330.08|6330.08|6330.08|6330.08|6329.59|6329.59|0
1647516750000|2022-03-17 11:32:30|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|0
1647516760000|2022-03-17 11:32:40|6330.82|6330.82|6330.82|6330.82|6330.82|6330.82|6330.82|6330.82|0
1647516770000|2022-03-17 11:32:50|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|0
1647516780000|2022-03-17 11:33:00|6332.22|6332.22|6332.22|6332.22|6332.22|6332.22|6332.22|6332.22|0
1647516790000|2022-03-17 11:33:10|6332.51|6332.51|6332.17|6332.17|6332.51|6332.51|6332.13|6332.13|0
1647516800000|2022-03-17 11:33:20|6332.48|6332.48|6333.2|6333.2|6333.2|6333.2|6332.48|6332.48|0
1647516820000|2022-03-17 11:33:40|6333.51|6333.51|6332.52|6332.52|6333.51|6333.51|6332.52|6332.52|0
1647516880000|2022-03-17 11:34:40|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|0
1647516890000|2022-03-17 11:34:50|6332.58|6332.58|6332.2|6332.2|6332.58|6332.58|6332.2|6332.2|0
1647516900000|2022-03-17 11:35:00|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|0
1647516910000|2022-03-17 11:35:10|6333.58|6333.58|6334.29|6334.29|6335.01|6335.01|6333.58|6333.58|0
1647516920000|2022-03-17 11:35:20|6333.3|6333.3|6333.3|6333.3|6333.3|6333.3|6333.3|6333.3|0
1647516930000|2022-03-17 11:35:30|6334.07|6334.07|6334.07|6334.07|6334.07|6334.07|6334.07|6334.07|0
1647516980000|2022-03-17 11:36:20|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|0
1647517020000|2022-03-17 11:37:00|6334.41|6334.41|6334.28|6334.28|6334.41|6334.41|6334.09|6334.09|0
1647517050000|2022-03-17 11:37:30|6333.11|6333.11|6332.82|6332.82|6333.11|6333.11|6332.82|6332.82|0
1647517060000|2022-03-17 11:37:40|6332.46|6332.46|6332.82|6332.82|6332.82|6332.82|6332.46|6332.46|0
1647517100000|2022-03-17 11:38:20|6332.32|6332.32|6330.34|6330.34|6332.32|6332.32|6330.34|6330.34|0
1647517110000|2022-03-17 11:38:30|6329.85|6329.85|6329.85|6329.85|6329.85|6329.85|6329.85|6329.85|0
1647517120000|2022-03-17 11:38:40|6329.21|6329.21|6328.84|6328.84|6329.21|6329.21|6328.84|6328.84|0
1647517140000|2022-03-17 11:39:00|6326.7|6326.7|6326.7|6326.7|6326.7|6326.7|6326.7|6326.7|0
1647517150000|2022-03-17 11:39:10|6326.14|6326.14|6326.14|6326.14|6326.14|6326.14|6326.14|6326.14|0
1647517160000|2022-03-17 11:39:20|6326.49|6326.49|6326.49|6326.49|6326.49|6326.49|6326.49|6326.49|0
1647517170000|2022-03-17 11:39:30|6325.78|6325.78|6325.78|6325.78|6325.78|6325.78|6325.78|6325.78|0
1647517180000|2022-03-17 11:39:40|6325.26|6325.26|6327.04|6327.04|6327.04|6327.04|6325.26|6325.26|0
1647517190000|2022-03-17 11:39:50|6326.32|6326.32|6326.68|6326.68|6326.68|6326.68|6326.32|6326.32|0
1647517220000|2022-03-17 11:40:20|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|0
1647517260000|2022-03-17 11:41:00|6325.55|6325.55|6325.19|6325.19|6325.55|6325.55|6325.19|6325.19|0
1647517270000|2022-03-17 11:41:10|6325.91|6325.91|6325.91|6325.91|6325.91|6325.91|6325.91|6325.91|0
1647517280000|2022-03-17 11:41:20|6324.38|6324.38|6324.57|6324.57|6324.57|6324.57|6324.38|6324.38|0
1647517290000|2022-03-17 11:41:30|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|0
1647517300000|2022-03-17 11:41:40|6324.07|6324.07|6323.89|6323.89|6324.07|6324.07|6323.89|6323.89|0
1647517310000|2022-03-17 11:41:50|6323.57|6323.57|6322.71|6322.71|6323.57|6323.57|6322.71|6322.71|0
1647517330000|2022-03-17 11:42:10|6323.06|6323.06|6323.06|6323.06|6323.06|6323.06|6323.06|6323.06|0
1647517340000|2022-03-17 11:42:20|6323.56|6323.56|6323.56|6323.56|6323.56|6323.56|6323.56|6323.56|0
1647517370000|2022-03-17 11:42:50|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|0
1647517380000|2022-03-17 11:43:00|6322.56|6322.56|6322.25|6322.25|6322.56|6322.56|6322.25|6322.25|0
1647517390000|2022-03-17 11:43:10|6321.86|6321.86|6321.86|6321.86|6321.86|6321.86|6321.86|6321.86|0
1647517410000|2022-03-17 11:43:30|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|0
1647517430000|2022-03-17 11:43:50|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|0
1647517440000|2022-03-17 11:44:00|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|0
1647517450000|2022-03-17 11:44:10|6320.66|6320.66|6320.3|6320.3|6320.66|6320.66|6320.3|6320.3|0
1647517470000|2022-03-17 11:44:30|6320.01|6320.01|6320.01|6320.01|6320.01|6320.01|6320.01|6320.01|0
1647517480000|2022-03-17 11:44:40|6320.39|6320.39|6320.91|6320.91|6321.11|6321.11|6320.39|6320.39|0
1647517500000|2022-03-17 11:45:00|6320.62|6320.62|6320.62|6320.62|6320.62|6320.62|6320.62|6320.62|0
1647517510000|2022-03-17 11:45:10|6321|6321|6321|6321|6321|6321|6321|6321|0
1647517530000|2022-03-17 11:45:30|6321.35|6321.35|6321|6321|6321.35|6321.35|6321|6321|0
1647517550000|2022-03-17 11:45:50|6320.71|6320.71|6320.71|6320.71|6320.71|6320.71|6320.71|6320.71|0
1647517560000|2022-03-17 11:46:00|6320.07|6320.07|6320.07|6320.07|6320.07|6320.07|6320.07|6320.07|0
1647517580000|2022-03-17 11:46:20|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|0
1647517610000|2022-03-17 11:46:50|6322.01|6322.01|6322.01|6322.01|6322.01|6322.01|6322.01|6322.01|0
1647517620000|2022-03-17 11:47:00|6322.39|6322.39|6322.01|6322.01|6322.39|6322.39|6322.01|6322.01|0
1647517640000|2022-03-17 11:47:20|6321.83|6321.83|6321.83|6321.83|6321.83|6321.83|6321.83|6321.83|0
1647517650000|2022-03-17 11:47:30|6322.46|6322.46|6322.46|6322.46|6322.46|6322.46|6322.46|6322.46|0
1647517680000|2022-03-17 11:48:00|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|0
1647517690000|2022-03-17 11:48:10|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|0
1647517700000|2022-03-17 11:48:20|6324.99|6324.99|6324.99|6324.99|6324.99|6324.99|6324.99|6324.99|0
1647517710000|2022-03-17 11:48:30|6325.35|6325.35|6325.35|6325.35|6325.35|6325.35|6325.35|6325.35|0
1647517720000|2022-03-17 11:48:40|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|0
1647517760000|2022-03-17 11:49:20|6326.86|6326.86|6326.48|6326.48|6326.86|6326.86|6326.48|6326.48|0
1647517770000|2022-03-17 11:49:30|6326.84|6326.84|6326.84|6326.84|6326.84|6326.84|6326.84|6326.84|0
1647517780000|2022-03-17 11:49:40|6327.03|6327.03|6327.03|6327.03|6327.03|6327.03|6327.03|6327.03|0
1647517790000|2022-03-17 11:49:50|6327.38|6327.38|6327.38|6327.38|6327.38|6327.38|6327.38|6327.38|0
1647517820000|2022-03-17 11:50:20|6327.7|6327.7|6327.7|6327.7|6327.7|6327.7|6327.7|6327.7|0
1647517840000|2022-03-17 11:50:40|6328.08|6328.08|6328.08|6328.08|6328.08|6328.08|6328.08|6328.08|0
1647517850000|2022-03-17 11:50:50|6329.03|6329.03|6329.61|6329.61|6329.61|6329.61|6329.03|6329.03|0
1647517860000|2022-03-17 11:51:00|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|0
1647517880000|2022-03-17 11:51:20|6328.66|6328.66|6326.79|6326.79|6328.66|6328.66|6326.79|6326.79|0
1647517900000|2022-03-17 11:51:40|6326.47|6326.47|6326.85|6326.85|6326.85|6326.85|6326.47|6326.47|0
1647517960000|2022-03-17 11:52:40|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|0
1647517980000|2022-03-17 11:53:00|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|0
1647517990000|2022-03-17 11:53:10|6327.69|6327.69|6327.69|6327.69|6327.69|6327.69|6327.69|6327.69|0
1647518000000|2022-03-17 11:53:20|6328.45|6328.45|6328.45|6328.45|6328.45|6328.45|6328.45|6328.45|0
1647518020000|2022-03-17 11:53:40|6328.1|6328.1|6327.14|6327.14|6328.1|6328.1|6327.14|6327.14|0
1647518030000|2022-03-17 11:53:50|6326.07|6326.07|6325.72|6325.72|6326.07|6326.07|6325.72|6325.72|0
1647518040000|2022-03-17 11:54:00|6325.43|6325.43|6325.72|6325.72|6325.72|6325.72|6325.43|6325.43|0
1647518050000|2022-03-17 11:54:10|6325.36|6325.36|6325.36|6325.36|6325.36|6325.36|6325.36|6325.36|0
1647518060000|2022-03-17 11:54:20|6326.12|6326.12|6325.74|6325.74|6326.89|6326.89|6325.74|6325.74|0
1647518070000|2022-03-17 11:54:30|6325.36|6325.36|6325.36|6325.36|6325.36|6325.36|6325.36|6325.36|0
1647518080000|2022-03-17 11:54:40|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|6325.72|0
1647518090000|2022-03-17 11:54:50|6325.91|6325.91|6325.76|6325.76|6326.09|6326.09|6325.38|6325.38|0
1647518120000|2022-03-17 11:55:20|6326.05|6326.05|6327.19|6327.19|6327.19|6327.19|6326.05|6326.05|0
1647518130000|2022-03-17 11:55:30|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|0
1647518140000|2022-03-17 11:55:40|6327.9|6327.9|6327.9|6327.9|6327.9|6327.9|6327.9|6327.9|0
1647518160000|2022-03-17 11:56:00|6328.28|6328.28|6329.83|6329.83|6329.83|6329.83|6328.28|6328.28|0
1647518180000|2022-03-17 11:56:20|6330.12|6330.12|6330.02|6330.02|6331.02|6331.02|6330.02|6330.02|0
1647518190000|2022-03-17 11:56:30|6329.83|6329.83|6330.02|6330.02|6330.02|6330.02|6329.83|6329.83|0
1647518230000|2022-03-17 11:57:10|6330.4|6330.4|6331.52|6331.52|6331.52|6331.52|6330.4|6330.4|0
1647518240000|2022-03-17 11:57:20|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|0
1647518280000|2022-03-17 11:58:00|6330.45|6330.45|6332.04|6332.04|6332.04|6332.04|6330.45|6330.45|0
1647518300000|2022-03-17 11:58:20|6333.11|6333.11|6333.11|6333.11|6333.11|6333.11|6333.11|6333.11|0
1647518310000|2022-03-17 11:58:30|6333.49|6333.49|6333.49|6333.49|6333.49|6333.49|6333.49|6333.49|0
1647518330000|2022-03-17 11:58:50|6333.13|6333.13|6331.72|6331.72|6333.13|6333.13|6331.72|6331.72|0
1647518340000|2022-03-17 11:59:00|6331.41|6331.41|6330.91|6330.91|6331.41|6331.41|6330.91|6330.91|0
1647518350000|2022-03-17 11:59:10|6330.35|6330.35|6330.35|6330.35|6330.35|6330.35|6330.35|6330.35|0
1647518370000|2022-03-17 11:59:30|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|0
1647518380000|2022-03-17 11:59:40|6329.35|6329.35|6329.54|6329.54|6329.54|6329.54|6329.35|6329.35|0
1647518400000|2022-03-17 12:00:00|6331.25|6331.25|6330.51|6330.51|6331.93|6331.93|6330.51|6330.51|0
1647518410000|2022-03-17 12:00:10|6331.27|6331.27|6332.94|6332.94|6332.94|6332.94|6331.27|6331.27|0
1647518420000|2022-03-17 12:00:20|6333.65|6333.65|6337.01|6337.01|6337.01|6337.01|6333.65|6333.65|0
1647518430000|2022-03-17 12:00:30|6336.25|6336.25|6335.72|6335.72|6336.25|6336.25|6335.54|6335.54|0
1647518440000|2022-03-17 12:00:40|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|0
1647518450000|2022-03-17 12:00:50|6334.42|6334.42|6335.13|6335.13|6335.13|6335.13|6334.42|6334.42|0
1647518460000|2022-03-17 12:01:00|6333.35|6333.35|6337.73|6337.73|6337.73|6337.73|6333.35|6333.35|0
1647518470000|2022-03-17 12:01:10|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|0
1647518480000|2022-03-17 12:01:20|6338.15|6338.15|6338.52|6338.52|6338.52|6338.52|6338.15|6338.15|0
1647518490000|2022-03-17 12:01:30|6338.14|6338.14|6337|6337|6338.14|6338.14|6337|6337|0
1647518500000|2022-03-17 12:01:40|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|0
1647518510000|2022-03-17 12:01:50|6337.06|6337.06|6337.06|6337.06|6337.06|6337.06|6337.06|6337.06|0
1647518520000|2022-03-17 12:02:00|6336.74|6336.74|6329.8|6329.8|6336.74|6336.74|6329.8|6329.8|0
1647518530000|2022-03-17 12:02:10|6330.92|6330.92|6330.94|6330.94|6330.94|6330.94|6330.71|6330.71|0
1647518540000|2022-03-17 12:02:20|6331.3|6331.3|6331.82|6331.82|6331.82|6331.82|6331.3|6331.3|0
1647518570000|2022-03-17 12:02:50|6332.58|6332.58|6332.58|6332.58|6332.58|6332.58|6332.58|6332.58|0
1647518580000|2022-03-17 12:03:00|6332.94|6332.94|6333.89|6333.89|6333.89|6333.89|6332.94|6332.94|0
1647518590000|2022-03-17 12:03:10|6334.53|6334.53|6334.66|6334.66|6334.66|6334.66|6334.53|6334.53|0
1647518600000|2022-03-17 12:03:20|6334.84|6334.84|6334.84|6334.84|6334.84|6334.84|6334.84|6334.84|0
1647518610000|2022-03-17 12:03:30|6335.92|6335.92|6337.27|6337.27|6337.27|6337.27|6335.92|6335.92|0
1647518620000|2022-03-17 12:03:40|6336.97|6336.97|6336.36|6336.36|6337.61|6337.61|6336.36|6336.36|0
1647518630000|2022-03-17 12:03:50|6335.6|6335.6|6337.7|6337.7|6337.7|6337.7|6335.6|6335.6|0
1647518640000|2022-03-17 12:04:00|6338.28|6338.28|6339.56|6339.56|6339.56|6339.56|6338.28|6338.28|0
1647518650000|2022-03-17 12:04:10|6340.7|6340.7|6340.86|6340.86|6341.57|6341.57|6340.3|6340.3|0
1647518660000|2022-03-17 12:04:20|6341.35|6341.35|6341.03|6341.03|6341.35|6341.35|6341.03|6341.03|0
1647518670000|2022-03-17 12:04:30|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|0
1647518680000|2022-03-17 12:04:40|6340.77|6340.77|6339.77|6339.77|6340.77|6340.77|6339.42|6339.42|0
1647518690000|2022-03-17 12:04:50|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|0
1647518710000|2022-03-17 12:05:10|6337.64|6337.64|6334.71|6334.71|6337.64|6337.64|6334|6334|0
1647518720000|2022-03-17 12:05:20|6335.7|6335.7|6336.69|6336.69|6336.69|6336.69|6335.7|6335.7|0
1647518730000|2022-03-17 12:05:30|6337.07|6337.07|6338.17|6338.17|6338.17|6338.17|6337.07|6337.07|0
1647518740000|2022-03-17 12:05:40|6337.61|6337.61|6336.02|6336.02|6337.61|6337.61|6336.02|6336.02|0
1647518760000|2022-03-17 12:06:00|6336.34|6336.34|6336.34|6336.34|6336.34|6336.34|6336.34|6336.34|0
1647518770000|2022-03-17 12:06:10|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|0
1647518780000|2022-03-17 12:06:20|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|0
1647518790000|2022-03-17 12:06:30|6337|6337|6337|6337|6337|6337|6337|6337|0
1647518810000|2022-03-17 12:06:50|6337.58|6337.58|6338.22|6338.22|6338.22|6338.22|6337.58|6337.58|0
1647518820000|2022-03-17 12:07:00|6338.85|6338.85|6340.6|6340.6|6341.32|6341.32|6338.85|6338.85|0
1647518830000|2022-03-17 12:07:10|6340.96|6340.96|6341.25|6341.25|6341.25|6341.25|6340.96|6340.96|0
1647518840000|2022-03-17 12:07:20|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|0
1647518860000|2022-03-17 12:07:40|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|0
1647518870000|2022-03-17 12:07:50|6342.36|6342.36|6341.53|6341.53|6342.36|6342.36|6341.53|6341.53|0
1647518880000|2022-03-17 12:08:00|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|0
1647518900000|2022-03-17 12:08:20|6343|6343|6343.31|6343.31|6343.31|6343.31|6343|6343|0
1647518920000|2022-03-17 12:08:40|6342.68|6342.68|6343.03|6343.03|6343.03|6343.03|6342.68|6342.68|0
1647518930000|2022-03-17 12:08:50|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|0
1647518940000|2022-03-17 12:09:00|6342.75|6342.75|6342.11|6342.11|6342.75|6342.75|6342.11|6342.11|0
1647518960000|2022-03-17 12:09:20|6341.47|6341.47|6340.76|6340.76|6341.47|6341.47|6340.76|6340.76|0
1647518970000|2022-03-17 12:09:30|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|0
1647518980000|2022-03-17 12:09:40|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|0
1647518990000|2022-03-17 12:09:50|6339.39|6339.39|6339.6|6339.6|6339.6|6339.6|6339.22|6339.22|0
1647519000000|2022-03-17 12:10:00|6338.64|6338.64|6336.33|6336.33|6338.64|6338.64|6336.33|6336.33|0
1647519010000|2022-03-17 12:10:10|6334.8|6334.8|6334.59|6334.59|6334.8|6334.8|6334.59|6334.59|0
1647519020000|2022-03-17 12:10:20|6334.38|6334.38|6334.38|6334.38|6334.38|6334.38|6334.38|6334.38|0
1647519030000|2022-03-17 12:10:30|6333.74|6333.74|6333.74|6333.74|6333.74|6333.74|6333.74|6333.74|0
1647519040000|2022-03-17 12:10:40|6334.81|6334.81|6335.17|6335.17|6335.17|6335.17|6334.81|6334.81|0
1647519050000|2022-03-17 12:10:50|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|0
1647519070000|2022-03-17 12:11:10|6335.02|6335.02|6335.72|6335.72|6335.72|6335.72|6335.02|6335.02|0
1647519080000|2022-03-17 12:11:20|6336.04|6336.04|6336.04|6336.04|6336.04|6336.04|6336.04|6336.04|0
1647519090000|2022-03-17 12:11:30|6335.72|6335.72|6336.1|6336.1|6336.1|6336.1|6334.96|6334.96|0
1647519100000|2022-03-17 12:11:40|6336.6|6336.6|6336.29|6336.29|6336.6|6336.6|6336.1|6336.1|0
1647519110000|2022-03-17 12:11:50|6336.61|6336.61|6335.97|6335.97|6336.61|6336.61|6335.97|6335.97|0
1647519120000|2022-03-17 12:12:00|6334.19|6334.19|6334.14|6334.14|6334.9|6334.9|6334.14|6334.14|0
1647519130000|2022-03-17 12:12:10|6333.43|6333.43|6333.75|6333.75|6333.75|6333.75|6333.43|6333.43|0
1647519150000|2022-03-17 12:12:30|6334.07|6334.07|6334.21|6334.21|6335.03|6335.03|6334.07|6334.07|0
1647519160000|2022-03-17 12:12:40|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|0
1647519170000|2022-03-17 12:12:50|6334.41|6334.41|6334.41|6334.41|6334.41|6334.41|6334.41|6334.41|0
1647519180000|2022-03-17 12:13:00|6334.09|6334.09|6334.09|6334.09|6334.09|6334.09|6334.09|6334.09|0
1647519190000|2022-03-17 12:13:10|6333.72|6333.72|6332.55|6332.55|6334.07|6334.07|6332.55|6332.55|0
1647519200000|2022-03-17 12:13:20|6332.36|6332.36|6333.03|6333.03|6333.03|6333.03|6332.36|6332.36|0
1647519220000|2022-03-17 12:13:40|6333.35|6333.35|6333.99|6333.99|6333.99|6333.99|6333.35|6333.35|0
1647519230000|2022-03-17 12:13:50|6334.31|6334.31|6333.99|6333.99|6334.31|6334.31|6333.99|6333.99|0
1647519240000|2022-03-17 12:14:00|6334.35|6334.35|6334.53|6334.53|6334.72|6334.72|6334.35|6334.35|0
1647519250000|2022-03-17 12:14:10|6335.46|6335.46|6333.56|6333.56|6335.46|6335.46|6333.56|6333.56|0
1647519260000|2022-03-17 12:14:20|6333.18|6333.18|6333.94|6333.94|6333.94|6333.94|6332.04|6332.04|0
1647519270000|2022-03-17 12:14:30|6333.56|6333.56|6333.56|6333.56|6333.56|6333.56|6333.56|6333.56|0
1647519280000|2022-03-17 12:14:40|6333.2|6333.2|6331.73|6331.73|6333.2|6333.2|6329.94|6329.94|0
1647519290000|2022-03-17 12:14:50|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|0
1647519310000|2022-03-17 12:15:10|6331.73|6331.73|6332.08|6332.08|6332.08|6332.08|6331.73|6331.73|0
1647519320000|2022-03-17 12:15:20|6331.59|6331.59|6331.9|6331.9|6331.9|6331.9|6331.59|6331.59|0
1647519330000|2022-03-17 12:15:30|6332.22|6332.22|6332.22|6332.22|6332.58|6332.58|6332.22|6332.22|0
1647519340000|2022-03-17 12:15:40|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|0
1647519350000|2022-03-17 12:15:50|6332.6|6332.6|6332.6|6332.6|6332.6|6332.6|6332.6|6332.6|0
1647519360000|2022-03-17 12:16:00|6332.92|6332.92|6331.95|6331.95|6332.92|6332.92|6331.95|6331.95|0
1647519370000|2022-03-17 12:16:10|6331.37|6331.37|6330.87|6330.87|6331.37|6331.37|6330.87|6330.87|0
1647519380000|2022-03-17 12:16:20|6331.58|6331.58|6331.97|6331.97|6331.97|6331.97|6331.58|6331.58|0
1647519400000|2022-03-17 12:16:40|6332.68|6332.68|6334.43|6334.43|6334.43|6334.43|6332.68|6332.68|0
1647519410000|2022-03-17 12:16:50|6334.8|6334.8|6334.8|6334.8|6334.8|6334.8|6334.8|6334.8|0
1647519430000|2022-03-17 12:17:10|6334.99|6334.99|6335.95|6335.95|6335.95|6335.95|6334.99|6334.99|0
1647519450000|2022-03-17 12:17:30|6334.99|6334.99|6334.99|6334.99|6334.99|6334.99|6334.99|6334.99|0
1647519460000|2022-03-17 12:17:40|6334.04|6334.04|6333.95|6333.95|6334.04|6334.04|6333.66|6333.66|0
1647519470000|2022-03-17 12:17:50|6333.32|6333.32|6332.76|6332.76|6333.32|6333.32|6332.76|6332.76|0
1647519480000|2022-03-17 12:18:00|6332.26|6332.26|6332.97|6332.97|6332.97|6332.97|6332.26|6332.26|0
1647519490000|2022-03-17 12:18:10|6333.53|6333.53|6333.85|6333.85|6333.85|6333.85|6333.53|6333.53|0
1647519520000|2022-03-17 12:18:40|6332.9|6332.9|6331.96|6331.96|6332.9|6332.9|6331.96|6331.96|0
1647519530000|2022-03-17 12:18:50|6332.34|6332.34|6331.7|6331.7|6332.34|6332.34|6331.7|6331.7|0
1647519550000|2022-03-17 12:19:10|6330.17|6330.17|6327.44|6327.44|6330.17|6330.17|6327.44|6327.44|0
1647519560000|2022-03-17 12:19:20|6327.13|6327.13|6327.13|6327.13|6327.13|6327.13|6327.13|6327.13|0
1647519570000|2022-03-17 12:19:30|6327.34|6327.34|6327.55|6327.55|6327.55|6327.55|6327.34|6327.34|0
1647519580000|2022-03-17 12:19:40|6327.26|6327.26|6327.26|6327.26|6327.26|6327.26|6327.26|6327.26|0
1647519600000|2022-03-17 12:20:00|6326.62|6326.62|6326.41|6326.41|6326.98|6326.98|6326.23|6326.23|0
1647519610000|2022-03-17 12:20:10|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|0
1647519620000|2022-03-17 12:20:20|6327.1|6327.1|6327.51|6327.51|6327.51|6327.51|6326.51|6326.51|0
1647519630000|2022-03-17 12:20:30|6327.86|6327.86|6327.51|6327.51|6327.86|6327.86|6327.51|6327.51|0
1647519650000|2022-03-17 12:20:50|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|0
1647519690000|2022-03-17 12:21:30|6328.27|6328.27|6331.76|6331.76|6332.08|6332.08|6328.27|6328.27|0
1647519700000|2022-03-17 12:21:40|6332.13|6332.13|6332.13|6332.13|6332.13|6332.13|6332.13|6332.13|0
1647519710000|2022-03-17 12:21:50|6332.51|6332.51|6331.92|6331.92|6332.87|6332.87|6331.92|6331.92|0
1647519730000|2022-03-17 12:22:10|6332.98|6332.98|6330.28|6330.28|6332.98|6332.98|6330.28|6330.28|0
1647519750000|2022-03-17 12:22:30|6329.99|6329.99|6329.99|6329.99|6329.99|6329.99|6329.99|6329.99|0
1647519770000|2022-03-17 12:22:50|6329.49|6329.49|6330.75|6330.75|6330.75|6330.75|6329.49|6329.49|0
1647519780000|2022-03-17 12:23:00|6329.99|6329.99|6329.99|6329.99|6329.99|6329.99|6329.99|6329.99|0
1647519790000|2022-03-17 12:23:10|6329.67|6329.67|6329.67|6329.67|6329.67|6329.67|6329.67|6329.67|0
1647519810000|2022-03-17 12:23:30|6329.99|6329.99|6330.62|6330.62|6330.62|6330.62|6329.61|6329.61|0
1647519830000|2022-03-17 12:23:50|6330.92|6330.92|6331.4|6331.4|6332.03|6332.03|6330.92|6330.92|0
1647519840000|2022-03-17 12:24:00|6331.72|6331.72|6333.65|6333.65|6334.01|6334.01|6331.72|6331.72|0
1647519860000|2022-03-17 12:24:20|6334.8|6334.8|6335.15|6335.15|6335.15|6335.15|6334.8|6334.8|0
1647519870000|2022-03-17 12:24:30|6335.53|6335.53|6335.16|6335.16|6335.53|6335.53|6335.16|6335.16|0
1647519880000|2022-03-17 12:24:40|6335.65|6335.65|6335.65|6335.65|6335.65|6335.65|6335.65|6335.65|0
1647519890000|2022-03-17 12:24:50|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|0
1647519900000|2022-03-17 12:25:00|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|0
1647519910000|2022-03-17 12:25:10|6336.63|6336.63|6336.63|6336.63|6336.63|6336.63|6336.63|6336.63|0
1647519920000|2022-03-17 12:25:20|6337.01|6337.01|6337.59|6337.59|6337.59|6337.59|6337.01|6337.01|0
1647519930000|2022-03-17 12:25:30|6338.16|6338.16|6341.27|6341.27|6341.27|6341.27|6338.16|6338.16|0
1647519940000|2022-03-17 12:25:40|6341.85|6341.85|6342.14|6342.14|6342.14|6342.14|6341.85|6341.85|0
1647519950000|2022-03-17 12:25:50|6342.85|6342.85|6342.85|6342.85|6342.85|6342.85|6342.85|6342.85|0
1647519970000|2022-03-17 12:26:10|6342.47|6342.47|6342.09|6342.09|6342.47|6342.47|6342.09|6342.09|0
1647519980000|2022-03-17 12:26:20|6342.45|6342.45|6341.38|6341.38|6342.45|6342.45|6341.38|6341.38|0
1647520000000|2022-03-17 12:26:40|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|0
1647520010000|2022-03-17 12:26:50|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|0
1647520020000|2022-03-17 12:27:00|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|0
1647520030000|2022-03-17 12:27:10|6340.44|6340.44|6340.44|6340.44|6340.44|6340.44|6340.44|6340.44|0
1647520040000|2022-03-17 12:27:20|6340.06|6340.06|6338.79|6338.79|6340.06|6340.06|6338.79|6338.79|0
1647520060000|2022-03-17 12:27:40|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|0
1647520080000|2022-03-17 12:28:00|6338.77|6338.77|6339.42|6339.42|6339.42|6339.42|6338.77|6338.77|0
1647520110000|2022-03-17 12:28:30|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|0
1647520120000|2022-03-17 12:28:40|6337.38|6337.38|6336.39|6336.39|6337.38|6337.38|6336.39|6336.39|0
1647520130000|2022-03-17 12:28:50|6335.68|6335.68|6335.32|6335.32|6335.68|6335.68|6335.32|6335.32|0
1647520140000|2022-03-17 12:29:00|6335.82|6335.82|6336.53|6336.53|6336.53|6336.53|6335.82|6335.82|0
1647520160000|2022-03-17 12:29:20|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|0
1647520170000|2022-03-17 12:29:30|6337.56|6337.56|6337.06|6337.06|6337.56|6337.56|6337.06|6337.06|0
1647520180000|2022-03-17 12:29:40|6337.56|6337.56|6336.85|6336.85|6337.56|6337.56|6336.85|6336.85|0
1647520190000|2022-03-17 12:29:50|6337.06|6337.06|6335.35|6335.35|6337.06|6337.06|6335.35|6335.35|0
1647520200000|2022-03-17 12:30:00|6334.85|6334.85|6333.79|6333.79|6334.96|6334.96|6333.71|6333.71|0
1647520220000|2022-03-17 12:30:20|6333.5|6333.5|6330.16|6330.16|6333.5|6333.5|6330.16|6330.16|0
1647520230000|2022-03-17 12:30:30|6329.85|6329.85|6335.33|6335.33|6335.33|6335.33|6329.85|6329.85|0
1647520240000|2022-03-17 12:30:40|6336.92|6336.92|6336.32|6336.32|6336.92|6336.92|6336.28|6336.28|0
1647520250000|2022-03-17 12:30:50|6335.96|6335.96|6335.38|6335.38|6335.96|6335.96|6335.38|6335.38|0
1647520260000|2022-03-17 12:31:00|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|0
1647520270000|2022-03-17 12:31:10|6334.97|6334.97|6335.69|6335.69|6335.69|6335.69|6334.97|6334.97|0
1647520280000|2022-03-17 12:31:20|6335.87|6335.87|6338.36|6338.36|6338.36|6338.36|6335.87|6335.87|0
1647520290000|2022-03-17 12:31:30|6338.68|6338.68|6338.3|6338.3|6338.68|6338.68|6338.3|6338.3|0
1647520320000|2022-03-17 12:32:00|6337.98|6337.98|6334.39|6334.39|6338.59|6338.59|6334.39|6334.39|0
1647520330000|2022-03-17 12:32:10|6333.32|6333.32|6334.04|6334.04|6334.04|6334.04|6333.32|6333.32|0
1647520340000|2022-03-17 12:32:20|6333.85|6333.85|6333.09|6333.09|6333.85|6333.85|6333.09|6333.09|0
1647520350000|2022-03-17 12:32:30|6332.59|6332.59|6332.25|6332.25|6332.88|6332.88|6332.25|6332.25|0
1647520360000|2022-03-17 12:32:40|6332.67|6332.67|6332.48|6332.48|6332.86|6332.86|6332.48|6332.48|0
1647520370000|2022-03-17 12:32:50|6332.86|6332.86|6334|6334|6334|6334|6332.86|6332.86|0
1647520380000|2022-03-17 12:33:00|6334.36|6334.36|6334.36|6334.36|6334.36|6334.36|6334.36|6334.36|0
1647520390000|2022-03-17 12:33:10|6334.74|6334.74|6334.57|6334.57|6334.74|6334.74|6334.38|6334.38|0
1647520400000|2022-03-17 12:33:20|6336.01|6336.01|6337.1|6337.1|6337.1|6337.1|6335.83|6335.83|0
1647520410000|2022-03-17 12:33:30|6336.54|6336.54|6336.91|6336.91|6336.91|6336.91|6336.54|6336.54|0
1647520420000|2022-03-17 12:33:40|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|0
1647520450000|2022-03-17 12:34:10|6335.74|6335.74|6336.03|6336.03|6336.03|6336.03|6335.74|6335.74|0
1647520470000|2022-03-17 12:34:30|6336.33|6336.33|6337.99|6337.99|6337.99|6337.99|6336.03|6336.03|0
1647520480000|2022-03-17 12:34:40|6339.06|6339.06|6339.25|6339.25|6339.25|6339.25|6339.06|6339.06|0
1647520490000|2022-03-17 12:34:50|6339.43|6339.43|6340.17|6340.17|6340.17|6340.17|6339.43|6339.43|0
1647520500000|2022-03-17 12:35:00|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|0
1647520510000|2022-03-17 12:35:10|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|0
1647520540000|2022-03-17 12:35:40|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|0
1647520560000|2022-03-17 12:36:00|6338.15|6338.15|6338.91|6338.91|6338.91|6338.91|6338.15|6338.15|0
1647520570000|2022-03-17 12:36:10|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|0
1647520580000|2022-03-17 12:36:20|6340.25|6340.25|6340.88|6340.88|6341.24|6341.24|6340.25|6340.25|0
1647520590000|2022-03-17 12:36:30|6340.84|6340.84|6340.47|6340.47|6340.84|6340.84|6340.47|6340.47|0
1647520600000|2022-03-17 12:36:40|6340.85|6340.85|6338.36|6338.36|6340.85|6340.85|6338.36|6338.36|0
1647520610000|2022-03-17 12:36:50|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|0
1647520620000|2022-03-17 12:37:00|6338.99|6338.99|6338.99|6338.99|6338.99|6338.99|6338.99|6338.99|0
1647520630000|2022-03-17 12:37:10|6339.71|6339.71|6339.89|6339.89|6340.08|6340.08|6339.71|6339.71|0
1647520640000|2022-03-17 12:37:20|6340.27|6340.27|6341.57|6341.57|6341.57|6341.57|6340.27|6340.27|0
1647520670000|2022-03-17 12:37:50|6342.28|6342.28|6342.28|6342.28|6342.28|6342.28|6342.28|6342.28|0
1647520680000|2022-03-17 12:38:00|6341.7|6341.7|6341.7|6341.7|6341.7|6341.7|6341.7|6341.7|0
1647520690000|2022-03-17 12:38:10|6340.99|6340.99|6341.7|6341.7|6341.7|6341.7|6340.99|6340.99|0
1647520710000|2022-03-17 12:38:30|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|0
1647520720000|2022-03-17 12:38:40|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|0
1647520750000|2022-03-17 12:39:10|6342.52|6342.52|6342.52|6342.52|6342.52|6342.52|6342.52|6342.52|0
1647520770000|2022-03-17 12:39:30|6341.85|6341.85|6342.04|6342.04|6342.04|6342.04|6341.85|6341.85|0
1647520780000|2022-03-17 12:39:40|6341.08|6341.08|6341.27|6341.27|6341.27|6341.27|6341.08|6341.08|0
1647520790000|2022-03-17 12:39:50|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|0
1647520800000|2022-03-17 12:40:00|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|0
1647520810000|2022-03-17 12:40:10|6340.56|6340.56|6340.85|6340.85|6340.85|6340.85|6340.56|6340.56|0
1647520830000|2022-03-17 12:40:30|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|0
1647520840000|2022-03-17 12:40:40|6339.76|6339.76|6336.29|6336.29|6339.76|6339.76|6336.29|6336.29|0
1647520850000|2022-03-17 12:40:50|6336|6336|6332.76|6332.76|6336|6336|6332.76|6332.76|0
1647520860000|2022-03-17 12:41:00|6333.08|6333.08|6333.93|6333.93|6333.93|6333.93|6333.08|6333.08|0
1647520870000|2022-03-17 12:41:10|6334.64|6334.64|6334.64|6334.64|6334.64|6334.64|6334.64|6334.64|0
1647520900000|2022-03-17 12:41:40|6335.54|6335.54|6335.54|6335.54|6335.54|6335.54|6335.54|6335.54|0
1647520910000|2022-03-17 12:41:50|6335.9|6335.9|6335.58|6335.58|6335.9|6335.9|6335.58|6335.58|0
1647520920000|2022-03-17 12:42:00|6335.26|6335.26|6334.31|6334.31|6335.26|6335.26|6334.31|6334.31|0
1647520930000|2022-03-17 12:42:10|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|0
1647520940000|2022-03-17 12:42:20|6332.95|6332.95|6332.95|6332.95|6332.95|6332.95|6332.95|6332.95|0
1647520970000|2022-03-17 12:42:50|6333.53|6333.53|6334.93|6334.93|6334.93|6334.93|6333.53|6333.53|0
1647520980000|2022-03-17 12:43:00|6335.22|6335.22|6335.93|6335.93|6335.93|6335.93|6335.22|6335.22|0
1647520990000|2022-03-17 12:43:10|6336.22|6336.22|6335.96|6335.96|6336.72|6336.72|6335.96|6335.96|0
1647521000000|2022-03-17 12:43:20|6335.4|6335.4|6335.58|6335.58|6335.96|6335.96|6335.4|6335.4|0
1647521010000|2022-03-17 12:43:30|6335.96|6335.96|6335.6|6335.6|6335.96|6335.96|6335.25|6335.25|0
1647521020000|2022-03-17 12:43:40|6334.97|6334.97|6335.6|6335.6|6335.6|6335.6|6334.97|6334.97|0
1647521030000|2022-03-17 12:43:50|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|0
1647521040000|2022-03-17 12:44:00|6335.63|6335.63|6336.34|6336.34|6336.34|6336.34|6335.63|6335.63|0
1647521050000|2022-03-17 12:44:10|6336.69|6336.69|6335.94|6335.94|6337.01|6337.01|6335.94|6335.94|0
1647521060000|2022-03-17 12:44:20|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|0
1647521070000|2022-03-17 12:44:30|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|0
1647521080000|2022-03-17 12:44:40|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|0
1647521090000|2022-03-17 12:44:50|6336.94|6336.94|6337.36|6337.36|6337.36|6337.36|6336.65|6336.65|0
1647521100000|2022-03-17 12:45:00|6337.07|6337.07|6336.96|6336.96|6337.25|6337.25|6336.96|6336.96|0
1647521110000|2022-03-17 12:45:10|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|0
1647521120000|2022-03-17 12:45:20|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|0
1647521130000|2022-03-17 12:45:30|6335.52|6335.52|6335.52|6335.52|6335.52|6335.52|6335.52|6335.52|0
1647521140000|2022-03-17 12:45:40|6336.23|6336.23|6335.88|6335.88|6336.59|6336.59|6335.88|6335.88|0
1647521160000|2022-03-17 12:46:00|6336.54|6336.54|6336.83|6336.83|6337.02|6337.02|6336.54|6336.54|0
1647521170000|2022-03-17 12:46:10|6337.19|6337.19|6337.19|6337.19|6337.55|6337.55|6336.48|6336.48|0
1647521180000|2022-03-17 12:46:20|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|0
1647521200000|2022-03-17 12:46:40|6337.19|6337.19|6339.28|6339.28|6339.28|6339.28|6337.19|6337.19|0
1647521210000|2022-03-17 12:46:50|6338.9|6338.9|6338.4|6338.4|6338.9|6338.9|6338.4|6338.4|0
1647521220000|2022-03-17 12:47:00|6338.21|6338.21|6338.04|6338.04|6338.4|6338.4|6338.04|6338.04|0
1647521240000|2022-03-17 12:47:20|6338.54|6338.54|6339.25|6339.25|6339.25|6339.25|6338.54|6338.54|0
1647521250000|2022-03-17 12:47:30|6338.54|6338.54|6338.9|6338.9|6338.9|6338.9|6338.54|6338.54|0
1647521290000|2022-03-17 12:48:10|6338.52|6338.52|6336.31|6336.31|6338.52|6338.52|6336.13|6336.13|0
1647521300000|2022-03-17 12:48:20|6334.72|6334.72|6334.34|6334.34|6334.72|6334.72|6334.34|6334.34|0
1647521310000|2022-03-17 12:48:30|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|0
1647521320000|2022-03-17 12:48:40|6335.94|6335.94|6336.93|6336.93|6336.93|6336.93|6335.94|6335.94|0
1647521340000|2022-03-17 12:49:00|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|0
1647521350000|2022-03-17 12:49:10|6336.93|6336.93|6336.2|6336.2|6336.93|6336.93|6336.2|6336.2|0
1647521360000|2022-03-17 12:49:20|6335.49|6335.49|6335.3|6335.3|6335.49|6335.49|6335.3|6335.3|0
1647521370000|2022-03-17 12:49:30|6334.92|6334.92|6333.47|6333.47|6334.92|6334.92|6333.47|6333.47|0
1647521380000|2022-03-17 12:49:40|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|0
1647521390000|2022-03-17 12:49:50|6333.09|6333.09|6332.88|6332.88|6333.09|6333.09|6332.5|6332.5|0
1647521400000|2022-03-17 12:50:00|6333.18|6333.18|6333.18|6333.18|6333.18|6333.18|6333.18|6333.18|0
1647521410000|2022-03-17 12:50:10|6333.36|6333.36|6335.86|6335.86|6335.86|6335.86|6333.36|6333.36|0
1647521440000|2022-03-17 12:50:40|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|0
1647521450000|2022-03-17 12:50:50|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|0
1647521460000|2022-03-17 12:51:00|6335.48|6335.48|6335.48|6335.48|6335.48|6335.48|6335.48|6335.48|0
1647521470000|2022-03-17 12:51:10|6335.83|6335.83|6335.83|6335.83|6335.83|6335.83|6335.83|6335.83|0
1647521480000|2022-03-17 12:51:20|6335.48|6335.48|6335.48|6335.48|6335.48|6335.48|6335.12|6335.12|0
1647521490000|2022-03-17 12:51:30|6336.62|6336.62|6335.91|6335.91|6336.62|6336.62|6335.91|6335.91|0
1647521500000|2022-03-17 12:51:40|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|0
1647521510000|2022-03-17 12:51:50|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|0
1647521540000|2022-03-17 12:52:20|6337.55|6337.55|6336.83|6336.83|6337.55|6337.55|6336.83|6336.83|0
1647521550000|2022-03-17 12:52:30|6337.13|6337.13|6336.41|6336.41|6337.13|6337.13|6336.41|6336.41|0
1647521560000|2022-03-17 12:52:40|6335.7|6335.7|6335.7|6335.7|6335.7|6335.7|6335.7|6335.7|0
1647521570000|2022-03-17 12:52:50|6336.41|6336.41|6336.44|6336.44|6336.73|6336.73|6336.41|6336.41|0
1647521580000|2022-03-17 12:53:00|6335.8|6335.8|6335.83|6335.83|6336.12|6336.12|6335.8|6335.8|0
1647521610000|2022-03-17 12:53:30|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|0
1647521620000|2022-03-17 12:53:40|6335.64|6335.64|6335.83|6335.83|6335.83|6335.83|6335.64|6335.64|0
1647521640000|2022-03-17 12:54:00|6336.21|6336.21|6335.86|6335.86|6336.21|6336.21|6335.86|6335.86|0
1647521650000|2022-03-17 12:54:10|6335.48|6335.48|6334.79|6334.79|6335.48|6335.48|6334.79|6334.79|0
1647521660000|2022-03-17 12:54:20|6335.29|6335.29|6335.29|6335.29|6335.29|6335.29|6335.29|6335.29|0
1647521680000|2022-03-17 12:54:40|6335.58|6335.58|6335.67|6335.67|6335.96|6335.96|6335.58|6335.58|0
1647521700000|2022-03-17 12:55:00|6335.35|6335.35|6334.97|6334.97|6335.35|6335.35|6334.97|6334.97|0
1647521710000|2022-03-17 12:55:10|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|0
1647521720000|2022-03-17 12:55:20|6335.17|6335.17|6335.67|6335.67|6335.67|6335.67|6335.17|6335.17|0
1647521740000|2022-03-17 12:55:40|6335.96|6335.96|6337.91|6337.91|6337.91|6337.91|6335.96|6335.96|0
1647521750000|2022-03-17 12:55:50|6337.62|6337.62|6337.32|6337.32|6337.62|6337.62|6337.32|6337.32|0
1647521760000|2022-03-17 12:56:00|6337.64|6337.64|6337.64|6337.64|6337.64|6337.64|6337.64|6337.64|0
1647521770000|2022-03-17 12:56:10|6338.14|6338.14|6338.52|6338.52|6338.52|6338.52|6338.14|6338.14|0
1647521780000|2022-03-17 12:56:20|6338.33|6338.33|6338.14|6338.14|6338.33|6338.33|6338.14|6338.14|0
1647521820000|2022-03-17 12:57:00|6337.08|6337.08|6335.46|6335.46|6337.08|6337.08|6335.46|6335.46|0
1647521830000|2022-03-17 12:57:10|6333.94|6333.94|6333.94|6333.94|6333.94|6333.94|6333.94|6333.94|0
1647521840000|2022-03-17 12:57:20|6333.62|6333.62|6333.93|6333.93|6334|6334|6333.62|6333.62|0
1647521850000|2022-03-17 12:57:30|6334.31|6334.31|6336.09|6336.09|6336.09|6336.09|6334.31|6334.31|0
1647521860000|2022-03-17 12:57:40|6335.02|6335.02|6335.02|6335.02|6335.02|6335.02|6335.02|6335.02|0
1647521880000|2022-03-17 12:58:00|6336.09|6336.09|6337.99|6337.99|6337.99|6337.99|6336.09|6336.09|0
1647521890000|2022-03-17 12:58:10|6338.75|6338.75|6338.37|6338.37|6338.75|6338.75|6337.73|6337.73|0
1647521900000|2022-03-17 12:58:20|6338.72|6338.72|6339.88|6339.88|6340.44|6340.44|6338.72|6338.72|0
1647521910000|2022-03-17 12:58:30|6339.49|6339.49|6340.13|6340.13|6340.13|6340.13|6339.49|6339.49|0
1647521930000|2022-03-17 12:58:50|6340.51|6340.51|6340.8|6340.8|6340.8|6340.8|6340.51|6340.51|0
1647521940000|2022-03-17 12:59:00|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|0
1647521950000|2022-03-17 12:59:10|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|0
1647521960000|2022-03-17 12:59:20|6341.1|6341.1|6341.1|6341.1|6341.1|6341.1|6341.1|6341.1|0
1647521990000|2022-03-17 12:59:50|6341.98|6341.98|6340.18|6340.18|6341.98|6341.98|6340.18|6340.18|0
1647522000000|2022-03-17 13:00:00|6340.56|6340.56|6341.19|6341.19|6341.19|6341.19|6340.56|6340.56|0
1647522010000|2022-03-17 13:00:10|6341.76|6341.76|6341.13|6341.13|6341.76|6341.76|6341.13|6341.13|0
1647522020000|2022-03-17 13:00:20|6341.84|6341.84|6342.72|6342.72|6342.72|6342.72|6341.48|6341.48|0
1647522030000|2022-03-17 13:00:30|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|0
1647522050000|2022-03-17 13:00:50|6343.29|6343.29|6342.54|6342.54|6343.61|6343.61|6342.54|6342.54|0
1647522060000|2022-03-17 13:01:00|6342.18|6342.18|6341.07|6341.07|6342.18|6342.18|6341.07|6341.07|0
1647522080000|2022-03-17 13:01:20|6340.43|6340.43|6340.3|6340.3|6341.01|6341.01|6340.3|6340.3|0
1647522090000|2022-03-17 13:01:30|6339.94|6339.94|6339.38|6339.38|6339.94|6339.94|6339.38|6339.38|0
1647522100000|2022-03-17 13:01:40|6338.89|6338.89|6336.88|6336.88|6338.89|6338.89|6336.88|6336.88|0
1647522120000|2022-03-17 13:02:00|6336.52|6336.52|6336.52|6336.52|6336.52|6336.52|6336.52|6336.52|0
1647522140000|2022-03-17 13:02:20|6336.88|6336.88|6336.88|6336.88|6336.88|6336.88|6336.88|6336.88|0
1647522150000|2022-03-17 13:02:30|6336.49|6336.49|6336.49|6336.49|6336.49|6336.49|6336.49|6336.49|0
1647522160000|2022-03-17 13:02:40|6336.85|6336.85|6336.85|6336.85|6336.85|6336.85|6336.85|6336.85|0
1647522170000|2022-03-17 13:02:50|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|0
1647522180000|2022-03-17 13:03:00|6336.58|6336.58|6337.19|6337.19|6337.19|6337.19|6336.2|6336.2|0
1647522190000|2022-03-17 13:03:10|6336.83|6336.83|6337.19|6337.19|6337.19|6337.19|6336.83|6336.83|0
1647522200000|2022-03-17 13:03:20|6337.95|6337.95|6339.58|6339.58|6339.58|6339.58|6337.95|6337.95|0
1647522210000|2022-03-17 13:03:30|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|0
1647522220000|2022-03-17 13:03:40|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|0
1647522230000|2022-03-17 13:03:50|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|0
1647522240000|2022-03-17 13:04:00|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|0
1647522250000|2022-03-17 13:04:10|6340.26|6340.26|6340.62|6340.62|6340.62|6340.62|6340.26|6340.26|0
1647522260000|2022-03-17 13:04:20|6340.81|6340.81|6340.81|6340.81|6340.81|6340.81|6340.81|6340.81|0
1647522280000|2022-03-17 13:04:40|6340.1|6340.1|6338.06|6338.06|6340.1|6340.1|6338.06|6338.06|0
1647522290000|2022-03-17 13:04:50|6337.57|6337.57|6338.06|6338.06|6338.06|6338.06|6337.57|6337.57|0
1647522300000|2022-03-17 13:05:00|6336.47|6336.47|6336.79|6336.79|6336.79|6336.79|6336.47|6336.47|0
1647522310000|2022-03-17 13:05:10|6336.3|6336.3|6336.3|6336.3|6336.3|6336.3|6336.3|6336.3|0
1647522330000|2022-03-17 13:05:30|6337.01|6337.01|6336.62|6336.62|6337.01|6337.01|6336.25|6336.25|0
1647522350000|2022-03-17 13:05:50|6335.91|6335.91|6336.62|6336.62|6336.62|6336.62|6335.91|6335.91|0
1647522370000|2022-03-17 13:06:10|6336.26|6336.26|6336.26|6336.26|6336.26|6336.26|6336.26|6336.26|0
1647522380000|2022-03-17 13:06:20|6335.91|6335.91|6332.52|6332.52|6335.91|6335.91|6332.52|6332.52|0
1647522400000|2022-03-17 13:06:40|6331.65|6331.65|6331.65|6331.65|6331.65|6331.65|6331.65|6331.65|0
1647522430000|2022-03-17 13:07:10|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|0
1647522440000|2022-03-17 13:07:20|6332.77|6332.77|6332.38|6332.38|6332.77|6332.77|6332.38|6332.38|0
1647522450000|2022-03-17 13:07:30|6332.77|6332.77|6332.77|6332.77|6332.77|6332.77|6332.77|6332.77|0
1647522490000|2022-03-17 13:08:10|6332.38|6332.38|6332.74|6332.74|6332.74|6332.74|6331.67|6331.67|0
1647522500000|2022-03-17 13:08:20|6332.37|6332.37|6332.37|6332.37|6332.37|6332.37|6332.37|6332.37|0
1647522510000|2022-03-17 13:08:30|6331.98|6331.98|6331.98|6331.98|6331.98|6331.98|6331.98|6331.98|0
1647522520000|2022-03-17 13:08:40|6332.75|6332.75|6332.75|6332.75|6332.75|6332.75|6332.75|6332.75|0
1647522530000|2022-03-17 13:08:50|6333.7|6333.7|6333.7|6333.7|6333.7|6333.7|6333.7|6333.7|0
1647522550000|2022-03-17 13:09:10|6333.06|6333.06|6333.06|6333.06|6333.06|6333.06|6333.06|6333.06|0
1647522560000|2022-03-17 13:09:20|6332.57|6332.57|6332.57|6332.57|6332.57|6332.57|6332.57|6332.57|0
1647522570000|2022-03-17 13:09:30|6333.06|6333.06|6333.06|6333.06|6333.06|6333.06|6333.06|6333.06|0
1647522590000|2022-03-17 13:09:50|6332.71|6332.71|6331.5|6331.5|6332.71|6332.71|6330.85|6330.85|0
1647522600000|2022-03-17 13:10:00|6331.13|6331.13|6330.94|6330.94|6331.13|6331.13|6330.94|6330.94|0
1647522610000|2022-03-17 13:10:10|6330.44|6330.44|6331.29|6331.29|6331.29|6331.29|6330.44|6330.44|0
1647522630000|2022-03-17 13:10:30|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|0
1647522640000|2022-03-17 13:10:40|6331.29|6331.29|6331.22|6331.22|6331.93|6331.93|6331.22|6331.22|0
1647522680000|2022-03-17 13:11:20|6330.46|6330.46|6331.47|6331.47|6331.47|6331.47|6330.46|6330.46|0
1647522710000|2022-03-17 13:11:50|6330.97|6330.97|6330.1|6330.1|6330.97|6330.97|6330.1|6330.1|0
1647522720000|2022-03-17 13:12:00|6330.86|6330.86|6330.86|6330.86|6330.86|6330.86|6330.86|6330.86|0
1647522730000|2022-03-17 13:12:10|6330.22|6330.22|6329.32|6329.32|6330.22|6330.22|6329.32|6329.32|0
1647522740000|2022-03-17 13:12:20|6330.39|6330.39|6330.39|6330.39|6330.39|6330.39|6330.39|6330.39|0
1647522750000|2022-03-17 13:12:30|6329.89|6329.89|6330.88|6330.88|6330.88|6330.88|6329.89|6329.89|0
1647522760000|2022-03-17 13:12:40|6330.59|6330.59|6331.36|6331.36|6331.36|6331.36|6330.59|6330.59|0
1647522780000|2022-03-17 13:13:00|6331.71|6331.71|6330.62|6330.62|6331.71|6331.71|6330.62|6330.62|0
1647522800000|2022-03-17 13:13:20|6330.27|6330.27|6330.27|6330.27|6330.27|6330.27|6330.27|6330.27|0
1647522810000|2022-03-17 13:13:30|6329.98|6329.98|6329.98|6329.98|6329.98|6329.98|6329.98|6329.98|0
1647522820000|2022-03-17 13:13:40|6329.6|6329.6|6330.31|6330.31|6330.31|6330.31|6329.6|6329.6|0
1647522830000|2022-03-17 13:13:50|6329.6|6329.6|6329.41|6329.41|6329.6|6329.6|6329.41|6329.41|0
1647522850000|2022-03-17 13:14:10|6329.05|6329.05|6329.05|6329.05|6329.05|6329.05|6329.05|6329.05|0
1647522870000|2022-03-17 13:14:30|6330.31|6330.31|6329.95|6329.95|6330.31|6330.31|6329.95|6329.95|0
1647522880000|2022-03-17 13:14:40|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|0
1647522900000|2022-03-17 13:15:00|6329.21|6329.21|6328.86|6328.86|6329.21|6329.21|6328.86|6328.86|0
1647522910000|2022-03-17 13:15:10|6329.28|6329.28|6330.63|6330.63|6330.63|6330.63|6329.28|6329.28|0
1647522920000|2022-03-17 13:15:20|6330.42|6330.42|6333.76|6333.76|6333.76|6333.76|6330.42|6330.42|0
1647522930000|2022-03-17 13:15:30|6334.39|6334.39|6334.39|6334.39|6334.39|6334.39|6334.39|6334.39|0
1647522940000|2022-03-17 13:15:40|6333.76|6333.76|6331.25|6331.25|6333.76|6333.76|6331.25|6331.25|0
1647522950000|2022-03-17 13:15:50|6330.82|6330.82|6330.09|6330.09|6330.82|6330.82|6330.09|6330.09|0
1647523020000|2022-03-17 13:17:00|6328.95|6328.95|6329.33|6329.33|6329.33|6329.33|6328.95|6328.95|0
1647523040000|2022-03-17 13:17:20|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|0
1647523070000|2022-03-17 13:17:50|6328.76|6328.76|6328.47|6328.47|6328.76|6328.76|6328.47|6328.47|0
1647523080000|2022-03-17 13:18:00|6328.66|6328.66|6329.02|6329.02|6329.02|6329.02|6328.66|6328.66|0
1647523100000|2022-03-17 13:18:20|6328.83|6328.83|6328.83|6328.83|6328.83|6328.83|6328.83|6328.83|0
1647523110000|2022-03-17 13:18:30|6328.64|6328.64|6328.43|6328.43|6328.64|6328.64|6328.43|6328.43|0
1647523120000|2022-03-17 13:18:40|6328.07|6328.07|6327.72|6327.72|6328.07|6328.07|6327.72|6327.72|0
1647523140000|2022-03-17 13:19:00|6326.73|6326.73|6326.23|6326.23|6326.73|6326.73|6326.23|6326.23|0
1647523150000|2022-03-17 13:19:10|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|0
1647523160000|2022-03-17 13:19:20|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|0
1647523180000|2022-03-17 13:19:40|6326.54|6326.54|6328.06|6328.06|6328.06|6328.06|6326.54|6326.54|0
1647523190000|2022-03-17 13:19:50|6327.67|6327.67|6328.44|6328.44|6328.44|6328.44|6327.67|6327.67|0
1647523210000|2022-03-17 13:20:10|6328.62|6328.62|6328.62|6328.62|6328.62|6328.62|6328.62|6328.62|0
1647523230000|2022-03-17 13:20:30|6329.69|6329.69|6329.88|6329.88|6329.88|6329.88|6329.69|6329.69|0
1647523240000|2022-03-17 13:20:40|6329.17|6329.17|6329.17|6329.17|6329.17|6329.17|6329.17|6329.17|0
1647523260000|2022-03-17 13:21:00|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|0
1647523280000|2022-03-17 13:21:20|6329.43|6329.43|6329.55|6329.55|6329.55|6329.55|6329.05|6329.05|0
1647523310000|2022-03-17 13:21:50|6329.9|6329.9|6331.18|6331.18|6331.18|6331.18|6329.9|6329.9|0
1647523340000|2022-03-17 13:22:20|6331.76|6331.76|6333.83|6333.83|6333.83|6333.83|6331.76|6331.76|0
1647523360000|2022-03-17 13:22:40|6334.59|6334.59|6335.39|6335.39|6335.59|6335.59|6334.59|6334.59|0
1647523370000|2022-03-17 13:22:50|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|0
1647523390000|2022-03-17 13:23:10|6337.22|6337.22|6338.3|6338.3|6338.3|6338.3|6337.22|6337.22|0
1647523410000|2022-03-17 13:23:30|6338.8|6338.8|6339.29|6339.29|6339.29|6339.29|6338.8|6338.8|0
1647523440000|2022-03-17 13:24:00|6338.66|6338.66|6339.1|6339.1|6339.39|6339.39|6338.66|6338.66|0
1647523460000|2022-03-17 13:24:20|6337.96|6337.96|6337.96|6337.96|6337.96|6337.96|6337.96|6337.96|0
1647523490000|2022-03-17 13:24:50|6337.6|6337.6|6337.25|6337.25|6337.62|6337.62|6337.25|6337.25|0
1647523500000|2022-03-17 13:25:00|6337.6|6337.6|6337.6|6337.6|6337.6|6337.6|6337.6|6337.6|0
1647523510000|2022-03-17 13:25:10|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|0
1647523520000|2022-03-17 13:25:20|6336.53|6336.53|6335.02|6335.02|6336.53|6336.53|6335.02|6335.02|0
1647523530000|2022-03-17 13:25:30|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|0
1647523560000|2022-03-17 13:26:00|6334.12|6334.12|6334.76|6334.76|6334.76|6334.76|6334.12|6334.12|0
1647523590000|2022-03-17 13:26:30|6335.11|6335.11|6336.34|6336.34|6336.34|6336.34|6335.11|6335.11|0
1647523610000|2022-03-17 13:26:50|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|0
1647523620000|2022-03-17 13:27:00|6339.07|6339.07|6338.68|6338.68|6339.71|6339.71|6338.68|6338.68|0
1647523630000|2022-03-17 13:27:10|6339.03|6339.03|6337.89|6337.89|6339.03|6339.03|6337.89|6337.89|0
1647523640000|2022-03-17 13:27:20|6338.1|6338.1|6338.1|6338.1|6338.1|6338.1|6338.1|6338.1|0
1647523660000|2022-03-17 13:27:40|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|0
1647523690000|2022-03-17 13:28:10|6337.59|6337.59|6336.48|6336.48|6337.59|6337.59|6336.48|6336.48|0
1647523700000|2022-03-17 13:28:20|6336.16|6336.16|6335.87|6335.87|6336.16|6336.16|6335.87|6335.87|0
1647523710000|2022-03-17 13:28:30|6335.68|6335.68|6335.68|6335.68|6335.68|6335.68|6335.68|6335.68|0
1647523730000|2022-03-17 13:28:50|6335.04|6335.04|6334.33|6334.33|6335.04|6335.04|6334.33|6334.33|0
1647523750000|2022-03-17 13:29:10|6335.04|6335.04|6335.8|6335.8|6335.8|6335.8|6335.04|6335.04|0
1647523760000|2022-03-17 13:29:20|6335.49|6335.49|6336.44|6336.44|6336.44|6336.44|6335.49|6335.49|0
1647523780000|2022-03-17 13:29:40|6335.29|6335.29|6335.29|6335.29|6335.29|6335.29|6335.29|6335.29|0
1647523790000|2022-03-17 13:29:50|6336.08|6336.08|6333.28|6333.28|6336.08|6336.08|6333.28|6333.28|0
1647523800000|2022-03-17 13:30:00|6332.96|6332.96|6332.01|6332.01|6332.96|6332.96|6332.01|6332.01|0
1647523810000|2022-03-17 13:30:10|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|0
1647523820000|2022-03-17 13:30:20|6330.13|6330.13|6329.37|6329.37|6330.13|6330.13|6329.37|6329.37|0
1647523840000|2022-03-17 13:30:40|6328.23|6328.23|6327.74|6327.74|6328.23|6328.23|6327.74|6327.74|0
1647523850000|2022-03-17 13:30:50|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|0
1647523860000|2022-03-17 13:31:00|6325.94|6325.94|6326.29|6326.29|6326.29|6326.29|6325.94|6325.94|0
1647523870000|2022-03-17 13:31:10|6325.8|6325.8|6326.43|6326.43|6326.43|6326.43|6325.8|6325.8|0
1647523890000|2022-03-17 13:31:30|6326.65|6326.65|6326.45|6326.45|6326.65|6326.65|6326.26|6326.26|0
1647523900000|2022-03-17 13:31:40|6326.96|6326.96|6328.91|6328.91|6329.68|6329.68|6326.96|6326.96|0
1647523910000|2022-03-17 13:31:50|6329.63|6329.63|6330.69|6330.69|6330.69|6330.69|6329.63|6329.63|0
1647523920000|2022-03-17 13:32:00|6332.18|6332.18|6331.25|6331.25|6332.18|6332.18|6331.25|6331.25|0
1647523930000|2022-03-17 13:32:10|6329.94|6329.94|6329.3|6329.3|6329.94|6329.94|6329.3|6329.3|0
1647523940000|2022-03-17 13:32:20|6328.54|6328.54|6328.54|6328.54|6328.54|6328.54|6328.54|6328.54|0
1647523960000|2022-03-17 13:32:40|6328.92|6328.92|6329.92|6329.92|6330.63|6330.63|6328.92|6328.92|0
1647523980000|2022-03-17 13:33:00|6330.63|6330.63|6332.8|6332.8|6333.37|6333.37|6330.63|6330.63|0
1647523990000|2022-03-17 13:33:10|6332.48|6332.48|6333.13|6333.13|6333.13|6333.13|6332.48|6332.48|0
1647524000000|2022-03-17 13:33:20|6333.69|6333.69|6334.22|6334.22|6334.22|6334.22|6333.51|6333.51|0
1647524010000|2022-03-17 13:33:30|6333.72|6333.72|6333.72|6333.72|6333.72|6333.72|6333.72|6333.72|0
1647524020000|2022-03-17 13:33:40|6334.51|6334.51|6334.98|6334.98|6334.98|6334.98|6334.19|6334.19|0
1647524030000|2022-03-17 13:33:50|6336.88|6336.88|6337.45|6337.45|6337.45|6337.45|6336.88|6336.88|0
1647524040000|2022-03-17 13:34:00|6338.7|6338.7|6340.01|6340.01|6340.01|6340.01|6338.7|6338.7|0
1647524050000|2022-03-17 13:34:10|6341.16|6341.16|6341.16|6341.16|6341.16|6341.16|6341.16|6341.16|0
1647524060000|2022-03-17 13:34:20|6340.66|6340.66|6342.82|6342.82|6342.82|6342.82|6340.66|6340.66|0
1647524070000|2022-03-17 13:34:30|6343.31|6343.31|6343.69|6343.69|6343.69|6343.69|6343.31|6343.31|0
1647524080000|2022-03-17 13:34:40|6344.76|6344.76|6344.16|6344.16|6345.83|6345.83|6344.16|6344.16|0
1647524090000|2022-03-17 13:34:50|6346.05|6346.05|6345.86|6345.86|6346.05|6346.05|6345.86|6345.86|0
1647524100000|2022-03-17 13:35:00|6346.24|6346.24|6344.72|6344.72|6346.24|6346.24|6344.72|6344.72|0
1647524120000|2022-03-17 13:35:20|6345.43|6345.43|6344.53|6344.53|6345.43|6345.43|6344.53|6344.53|0
1647524130000|2022-03-17 13:35:30|6343.54|6343.54|6344.87|6344.87|6344.87|6344.87|6343.54|6343.54|0
1647524140000|2022-03-17 13:35:40|6345.19|6345.19|6344.55|6344.55|6345.19|6345.19|6344.55|6344.55|0
1647524150000|2022-03-17 13:35:50|6345.05|6345.05|6345.68|6345.68|6345.68|6345.68|6345.05|6345.05|0
1647524160000|2022-03-17 13:36:00|6344.97|6344.97|6343.88|6343.88|6344.97|6344.97|6343.88|6343.88|0
1647524170000|2022-03-17 13:36:10|6343.5|6343.5|6342.87|6342.87|6343.5|6343.5|6342.1|6342.1|0
1647524200000|2022-03-17 13:36:40|6342.51|6342.51|6340.81|6340.81|6342.51|6342.51|6340.81|6340.81|0
1647524220000|2022-03-17 13:37:00|6339.66|6339.66|6340.97|6340.97|6340.97|6340.97|6339.66|6339.66|0
1647524230000|2022-03-17 13:37:10|6341.93|6341.93|6342.64|6342.64|6343.27|6343.27|6341.93|6341.93|0
1647524240000|2022-03-17 13:37:20|6342.35|6342.35|6341.27|6341.27|6342.35|6342.35|6341.27|6341.27|0
1647524250000|2022-03-17 13:37:30|6340.89|6340.89|6341.45|6341.45|6341.8|6341.8|6339.95|6339.95|0
1647524260000|2022-03-17 13:37:40|6340.31|6340.31|6339.56|6339.56|6340.31|6340.31|6339.56|6339.56|0
1647524270000|2022-03-17 13:37:50|6338.93|6338.93|6338.97|6338.97|6338.97|6338.97|6338.93|6338.93|0
1647524280000|2022-03-17 13:38:00|6338.33|6338.33|6338.22|6338.22|6338.33|6338.33|6336.85|6336.85|0
1647524290000|2022-03-17 13:38:10|6337.54|6337.54|6337.54|6337.54|6337.54|6337.54|6337.54|6337.54|0
1647524300000|2022-03-17 13:38:20|6337.05|6337.05|6336.76|6336.76|6337.05|6337.05|6336.76|6336.76|0
1647524310000|2022-03-17 13:38:30|6338.41|6338.41|6338.63|6338.63|6339.62|6339.62|6338.41|6338.41|0
1647524320000|2022-03-17 13:38:40|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|0
1647524330000|2022-03-17 13:38:50|6337.6|6337.6|6337.22|6337.22|6337.6|6337.6|6337.22|6337.22|0
1647524340000|2022-03-17 13:39:00|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|0
1647524350000|2022-03-17 13:39:10|6338.31|6338.31|6338.67|6338.67|6338.67|6338.67|6338.31|6338.31|0
1647524360000|2022-03-17 13:39:20|6338.85|6338.85|6339.23|6339.23|6339.23|6339.23|6338.85|6338.85|0
1647524370000|2022-03-17 13:39:30|6340|6340|6340.29|6340.29|6340.29|6340.29|6340|6340|0
1647524380000|2022-03-17 13:39:40|6341.86|6341.86|6344.79|6344.79|6345.29|6345.29|6341.74|6341.74|0
1647524390000|2022-03-17 13:39:50|6344.08|6344.08|6344.12|6344.12|6344.44|6344.44|6344.08|6344.08|0
1647524400000|2022-03-17 13:40:00|6344.49|6344.49|6347.1|6347.1|6347.1|6347.1|6344.49|6344.49|0
1647524410000|2022-03-17 13:40:10|6347.29|6347.29|6346.84|6346.84|6348.86|6348.86|6346.84|6346.84|0
1647524420000|2022-03-17 13:40:20|6347.22|6347.22|6348.05|6348.05|6348.05|6348.05|6347.22|6347.22|0
1647524430000|2022-03-17 13:40:30|6348.4|6348.4|6350.8|6350.8|6350.8|6350.8|6348.4|6348.4|0
1647524440000|2022-03-17 13:40:40|6349.81|6349.81|6350.95|6350.95|6350.95|6350.95|6349.81|6349.81|0
1647524460000|2022-03-17 13:41:00|6350.64|6350.64|6349.21|6349.21|6350.64|6350.64|6349.21|6349.21|0
1647524470000|2022-03-17 13:41:10|6349.5|6349.5|6349.5|6349.5|6349.5|6349.5|6349.5|6349.5|0
1647524480000|2022-03-17 13:41:20|6348.79|6348.79|6347.21|6347.21|6348.79|6348.79|6347.21|6347.21|0
1647524490000|2022-03-17 13:41:30|6346.89|6346.89|6346.22|6346.22|6346.89|6346.89|6346.22|6346.22|0
1647524500000|2022-03-17 13:41:40|6345.84|6345.84|6346.33|6346.33|6346.33|6346.33|6345.84|6345.84|0
1647524510000|2022-03-17 13:41:50|6346.83|6346.83|6346.61|6346.61|6346.83|6346.83|6346.12|6346.12|0
1647524520000|2022-03-17 13:42:00|6347.37|6347.37|6348.76|6348.76|6348.76|6348.76|6347.37|6347.37|0
1647524530000|2022-03-17 13:42:10|6348.05|6348.05|6345.83|6345.83|6348.05|6348.05|6345.83|6345.83|0
1647524540000|2022-03-17 13:42:20|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|0
1647524560000|2022-03-17 13:42:40|6346.75|6346.75|6346.44|6346.44|6346.75|6346.75|6346.44|6346.44|0
1647524570000|2022-03-17 13:42:50|6346.12|6346.12|6346.44|6346.44|6346.44|6346.44|6346.12|6346.12|0
1647524580000|2022-03-17 13:43:00|6345.72|6345.72|6345.72|6345.72|6345.72|6345.72|6345.72|6345.72|0
1647524600000|2022-03-17 13:43:20|6345.23|6345.23|6344.76|6344.76|6345.61|6345.61|6344.76|6344.76|0
1647524610000|2022-03-17 13:43:30|6345.14|6345.14|6345.14|6345.14|6345.14|6345.14|6345.14|6345.14|0
1647524620000|2022-03-17 13:43:40|6344.78|6344.78|6344.78|6344.78|6344.78|6344.78|6344.78|6344.78|0
1647524630000|2022-03-17 13:43:50|6343.34|6343.34|6343.98|6343.98|6343.98|6343.98|6343.34|6343.34|0
1647524640000|2022-03-17 13:44:00|6343.6|6343.6|6346.64|6346.64|6346.64|6346.64|6343.6|6343.6|0
1647524650000|2022-03-17 13:44:10|6346.14|6346.14|6346.33|6346.33|6346.33|6346.33|6346.14|6346.14|0
1647524660000|2022-03-17 13:44:20|6345.38|6345.38|6344.08|6344.08|6345.38|6345.38|6344.08|6344.08|0
1647524670000|2022-03-17 13:44:30|6344.44|6344.44|6344.12|6344.12|6344.44|6344.44|6344.12|6344.12|0
1647524680000|2022-03-17 13:44:40|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|0
1647524700000|2022-03-17 13:45:00|6346.32|6346.32|6346.52|6346.52|6346.52|6346.52|6345.94|6345.94|0
1647524710000|2022-03-17 13:45:10|6347.23|6347.23|6348.7|6348.7|6348.7|6348.7|6347.23|6347.23|0
1647524720000|2022-03-17 13:45:20|6349.19|6349.19|6348.89|6348.89|6349.19|6349.19|6347.74|6347.74|0
1647524730000|2022-03-17 13:45:30|6350.48|6350.48|6351.56|6351.56|6351.56|6351.56|6350.48|6350.48|0
1647524740000|2022-03-17 13:45:40|6351.85|6351.85|6354.38|6354.38|6354.38|6354.38|6351.85|6351.85|0
1647524750000|2022-03-17 13:45:50|6354.09|6354.09|6353.44|6353.44|6354.09|6354.09|6353.44|6353.44|0
1647524760000|2022-03-17 13:46:00|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|0
1647524770000|2022-03-17 13:46:10|6354.01|6354.01|6358.01|6358.01|6358.72|6358.72|6354.01|6354.01|0
1647524780000|2022-03-17 13:46:20|6358.65|6358.65|6351.64|6351.64|6358.65|6358.65|6351.64|6351.64|0
1647524790000|2022-03-17 13:46:30|6351.28|6351.28|6355.28|6355.28|6355.28|6355.28|6350.52|6350.52|0
1647524800000|2022-03-17 13:46:40|6356.06|6356.06|6353.88|6353.88|6356.06|6356.06|6352.81|6352.81|0
1647524810000|2022-03-17 13:46:50|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|0
1647524820000|2022-03-17 13:47:00|6353.97|6353.97|6352.47|6352.47|6353.97|6353.97|6352.47|6352.47|0
1647524830000|2022-03-17 13:47:10|6351.52|6351.52|6351.02|6351.02|6352.15|6352.15|6351.02|6351.02|0
1647524840000|2022-03-17 13:47:20|6351.38|6351.38|6351.73|6351.73|6351.73|6351.73|6351.38|6351.38|0
1647524850000|2022-03-17 13:47:30|6350.8|6350.8|6350.69|6350.69|6350.98|6350.98|6350.69|6350.69|0
1647524860000|2022-03-17 13:47:40|6351.07|6351.07|6351.13|6351.13|6351.45|6351.45|6351.07|6351.07|0
1647524880000|2022-03-17 13:48:00|6350.06|6350.06|6347.81|6347.81|6350.1|6350.1|6347.81|6347.81|0
1647524890000|2022-03-17 13:48:10|6348.19|6348.19|6349.88|6349.88|6349.88|6349.88|6348.19|6348.19|0
1647524900000|2022-03-17 13:48:20|6350.87|6350.87|6351.23|6351.23|6352.75|6352.75|6350.87|6350.87|0
1647524920000|2022-03-17 13:48:40|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|0
1647524930000|2022-03-17 13:48:50|6351.14|6351.14|6351.04|6351.04|6351.14|6351.14|6350.85|6350.85|0
1647524940000|2022-03-17 13:49:00|6350.66|6350.66|6349.36|6349.36|6350.85|6350.85|6349.36|6349.36|0
1647524950000|2022-03-17 13:49:10|6348.87|6348.87|6348.37|6348.37|6348.87|6348.87|6348.37|6348.37|0
1647524960000|2022-03-17 13:49:20|6348.56|6348.56|6349.2|6349.2|6349.52|6349.52|6348.56|6348.56|0
1647524970000|2022-03-17 13:49:30|6349.39|6349.39|6350.38|6350.38|6350.38|6350.38|6349.39|6349.39|0
1647524980000|2022-03-17 13:49:40|6349.64|6349.64|6347|6347|6349.64|6349.64|6346.65|6346.65|0
1647524990000|2022-03-17 13:49:50|6346.71|6346.71|6346|6346|6346.71|6346.71|6346|6346|0
1647525000000|2022-03-17 13:50:00|6346.49|6346.49|6344.67|6344.67|6346.49|6346.49|6344.67|6344.67|0
1647525010000|2022-03-17 13:50:10|6343.96|6343.96|6343.37|6343.37|6343.96|6343.96|6343.37|6343.37|0
1647525020000|2022-03-17 13:50:20|6344.52|6344.52|6344.52|6344.52|6344.52|6344.52|6344.52|6344.52|0
1647525030000|2022-03-17 13:50:30|6345.01|6345.01|6346.53|6346.53|6346.53|6346.53|6345.01|6345.01|0
1647525040000|2022-03-17 13:50:40|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|0
1647525050000|2022-03-17 13:50:50|6347.09|6347.09|6347.03|6347.03|6347.09|6347.09|6346.46|6346.46|0
1647525060000|2022-03-17 13:51:00|6347.32|6347.32|6348.39|6348.39|6348.39|6348.39|6347.32|6347.32|0
1647525070000|2022-03-17 13:51:10|6349.15|6349.15|6349.63|6349.63|6349.63|6349.63|6349.15|6349.15|0
1647525090000|2022-03-17 13:51:30|6349.27|6349.27|6351.1|6351.1|6351.1|6351.1|6349.27|6349.27|0
1647525100000|2022-03-17 13:51:40|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|6350.75|0
1647525110000|2022-03-17 13:51:50|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|0
1647525120000|2022-03-17 13:52:00|6350.54|6350.54|6350.25|6350.25|6350.54|6350.54|6350.25|6350.25|0
1647525140000|2022-03-17 13:52:20|6349.54|6349.54|6350.55|6350.55|6352.4|6352.4|6349.18|6349.18|0
1647525160000|2022-03-17 13:52:40|6349.91|6349.91|6349.91|6349.91|6349.91|6349.91|6349.91|6349.91|0
1647525180000|2022-03-17 13:53:00|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|0
1647525190000|2022-03-17 13:53:10|6349.18|6349.18|6348.83|6348.83|6349.18|6349.18|6348.83|6348.83|0
1647525200000|2022-03-17 13:53:20|6348.24|6348.24|6344.25|6344.25|6348.24|6348.24|6344.25|6344.25|0
1647525210000|2022-03-17 13:53:30|6344.63|6344.63|6345.18|6345.18|6345.18|6345.18|6344.63|6344.63|0
1647525220000|2022-03-17 13:53:40|6345.89|6345.89|6346.25|6346.25|6346.96|6346.96|6345.89|6345.89|0
1647525240000|2022-03-17 13:54:00|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|0
1647525250000|2022-03-17 13:54:10|6343.94|6343.94|6343.94|6343.94|6343.94|6343.94|6343.94|6343.94|0
1647525260000|2022-03-17 13:54:20|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|0
1647525270000|2022-03-17 13:54:30|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|0
1647525280000|2022-03-17 13:54:40|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|0
1647525290000|2022-03-17 13:54:50|6343.25|6343.25|6342.89|6342.89|6343.25|6343.25|6342.89|6342.89|0
1647525300000|2022-03-17 13:55:00|6343.47|6343.47|6344.83|6344.83|6344.83|6344.83|6343.47|6343.47|0
1647525310000|2022-03-17 13:55:10|6345.47|6345.47|6345.09|6345.09|6345.47|6345.47|6345.09|6345.09|0
1647525320000|2022-03-17 13:55:20|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|0
1647525330000|2022-03-17 13:55:30|6344.35|6344.35|6344.03|6344.03|6344.35|6344.35|6343.39|6343.39|0
1647525340000|2022-03-17 13:55:40|6344.39|6344.39|6347.58|6347.58|6347.58|6347.58|6344.39|6344.39|0
1647525350000|2022-03-17 13:55:50|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|0
1647525360000|2022-03-17 13:56:00|6348.45|6348.45|6348.07|6348.07|6348.45|6348.45|6348.07|6348.07|0
1647525380000|2022-03-17 13:56:20|6346.8|6346.8|6346.44|6346.44|6346.8|6346.8|6346.44|6346.44|0
1647525390000|2022-03-17 13:56:30|6347.87|6347.87|6347.28|6347.28|6348.22|6348.22|6346.93|6346.93|0
1647525400000|2022-03-17 13:56:40|6346.79|6346.79|6347.74|6347.74|6347.74|6347.74|6346.79|6346.79|0
1647525420000|2022-03-17 13:57:00|6348.12|6348.12|6347.74|6347.74|6348.12|6348.12|6347.74|6347.74|0
1647525440000|2022-03-17 13:57:20|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|0
1647525450000|2022-03-17 13:57:30|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|0
1647525470000|2022-03-17 13:57:50|6349.2|6349.2|6357.74|6357.74|6357.74|6357.74|6349.2|6349.2|0
1647525480000|2022-03-17 13:58:00|6357.38|6357.38|6353.87|6353.87|6357.38|6357.38|6353.87|6353.87|0
1647525490000|2022-03-17 13:58:10|6354.58|6354.58|6354.94|6354.94|6354.94|6354.94|6354.58|6354.58|0
1647525500000|2022-03-17 13:58:20|6354.75|6354.75|6354.26|6354.26|6354.75|6354.75|6354.26|6354.26|0
1647525510000|2022-03-17 13:58:30|6352.35|6352.35|6351.59|6351.59|6352.35|6352.35|6351.59|6351.59|0
1647525560000|2022-03-17 13:59:20|6353.11|6353.11|6353.11|6353.11|6353.11|6353.11|6353.11|6353.11|0
1647525580000|2022-03-17 13:59:40|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|0
1647525590000|2022-03-17 13:59:50|6353.49|6353.49|6352.47|6352.47|6353.68|6353.68|6352.47|6352.47|0
1647525600000|2022-03-17 14:00:00|6352.11|6352.11|6352.84|6352.84|6352.84|6352.84|6352.11|6352.11|0
1647525610000|2022-03-17 14:00:10|6352.46|6352.46|6351.7|6351.7|6352.46|6352.46|6351.7|6351.7|0
1647525620000|2022-03-17 14:00:20|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|0
1647525630000|2022-03-17 14:00:30|6351.8|6351.8|6352.98|6352.98|6352.98|6352.98|6351.8|6351.8|0
1647525650000|2022-03-17 14:00:50|6352.69|6352.69|6352.97|6352.97|6353.33|6353.33|6352.69|6352.69|0
1647525660000|2022-03-17 14:01:00|6353.29|6353.29|6353.01|6353.01|6353.33|6353.33|6352.97|6352.97|0
1647525670000|2022-03-17 14:01:10|6353.59|6353.59|6357.53|6357.53|6357.53|6357.53|6353.59|6353.59|0
1647525680000|2022-03-17 14:01:20|6357.72|6357.72|6357.72|6357.72|6357.72|6357.72|6357.72|6357.72|0
1647525690000|2022-03-17 14:01:30|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|0
1647525720000|2022-03-17 14:02:00|6357.01|6357.01|6358.58|6358.58|6358.58|6358.58|6357.01|6357.01|0
1647525730000|2022-03-17 14:02:10|6357.82|6357.82|6357.82|6357.82|6357.82|6357.82|6357.82|6357.82|0
1647525740000|2022-03-17 14:02:20|6358.4|6358.4|6358.4|6358.4|6358.4|6358.4|6358.4|6358.4|0
1647525750000|2022-03-17 14:02:30|6359.15|6359.15|6358.09|6358.09|6359.15|6359.15|6358.09|6358.09|0
1647525760000|2022-03-17 14:02:40|6358.73|6358.73|6358.02|6358.02|6358.73|6358.73|6358.02|6358.02|0
1647525770000|2022-03-17 14:02:50|6358.44|6358.44|6358.25|6358.25|6358.44|6358.44|6358.25|6358.25|0
1647525780000|2022-03-17 14:03:00|6358.61|6358.61|6358.29|6358.29|6358.61|6358.61|6358.29|6358.29|0
1647525790000|2022-03-17 14:03:10|6357.93|6357.93|6359|6359|6359.38|6359.38|6357.93|6357.93|0
1647525820000|2022-03-17 14:03:40|6358.64|6358.64|6358.64|6358.64|6358.64|6358.64|6358.64|6358.64|0
1647525830000|2022-03-17 14:03:50|6358.83|6358.83|6358.83|6358.83|6358.83|6358.83|6358.83|6358.83|0
1647525840000|2022-03-17 14:04:00|6360.08|6360.08|6361.07|6361.07|6361.07|6361.07|6360.08|6360.08|0
1647525850000|2022-03-17 14:04:10|6361.39|6361.39|6360.62|6360.62|6361.77|6361.77|6360.62|6360.62|0
1647525870000|2022-03-17 14:04:30|6360.94|6360.94|6360.94|6360.94|6360.94|6360.94|6360.94|6360.94|0
1647525880000|2022-03-17 14:04:40|6361.3|6361.3|6361.84|6361.84|6361.84|6361.84|6360.94|6360.94|0
1647525890000|2022-03-17 14:04:50|6362.03|6362.03|6362.41|6362.41|6362.41|6362.41|6362.03|6362.03|0
1647525900000|2022-03-17 14:05:00|6362.22|6362.22|6362.58|6362.58|6362.58|6362.58|6362.22|6362.22|0
1647525910000|2022-03-17 14:05:10|6362.22|6362.22|6362.58|6362.58|6362.58|6362.58|6362.22|6362.22|0
1647525920000|2022-03-17 14:05:20|6363.34|6363.34|6363.15|6363.15|6363.86|6363.86|6363.15|6363.15|0
1647525940000|2022-03-17 14:05:40|6362.77|6362.77|6362.19|6362.19|6362.77|6362.77|6361.89|6361.89|0
1647525950000|2022-03-17 14:05:50|6362.56|6362.56|6362.75|6362.75|6362.75|6362.75|6362.56|6362.56|0
1647525960000|2022-03-17 14:06:00|6363.51|6363.51|6363.51|6363.51|6363.51|6363.51|6363.51|6363.51|0
1647525970000|2022-03-17 14:06:10|6364.27|6364.27|6364.27|6364.27|6364.27|6364.27|6363.98|6363.98|0
1647525990000|2022-03-17 14:06:30|6363.92|6363.92|6364.27|6364.27|6364.27|6364.27|6363.92|6363.92|0
1647526000000|2022-03-17 14:06:40|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|0
1647526010000|2022-03-17 14:06:50|6364.4|6364.4|6365|6365|6365|6365|6364.05|6364.05|0
1647526020000|2022-03-17 14:07:00|6365.38|6365.38|6365.57|6365.57|6365.57|6365.57|6365.38|6365.38|0
1647526030000|2022-03-17 14:07:10|6365.25|6365.25|6364.9|6364.9|6365.25|6365.25|6364.9|6364.9|0
1647526050000|2022-03-17 14:07:30|6364.02|6364.02|6364.12|6364.12|6364.12|6364.12|6363.17|6363.17|0
1647526070000|2022-03-17 14:07:50|6363.83|6363.83|6363.83|6363.83|6363.83|6363.83|6363.83|6363.83|0
1647526080000|2022-03-17 14:08:00|6364.41|6364.41|6361.49|6361.49|6364.41|6364.41|6361.49|6361.49|0
1647526090000|2022-03-17 14:08:10|6362.25|6362.25|6362.97|6362.97|6362.97|6362.97|6362.25|6362.25|0
1647526100000|2022-03-17 14:08:20|6362.58|6362.58|6362.58|6362.58|6362.58|6362.58|6362.58|6362.58|0
1647526120000|2022-03-17 14:08:40|6362.97|6362.97|6361.86|6361.86|6362.97|6362.97|6361.86|6361.86|0
1647526140000|2022-03-17 14:09:00|6362.18|6362.18|6361.42|6361.42|6362.18|6362.18|6361.42|6361.42|0
1647526150000|2022-03-17 14:09:10|6360.85|6360.85|6360.85|6360.85|6360.85|6360.85|6360.85|6360.85|0
1647526170000|2022-03-17 14:09:30|6361.57|6361.57|6361.21|6361.21|6362.28|6362.28|6361.21|6361.21|0
1647526180000|2022-03-17 14:09:40|6360.83|6360.83|6361.3|6361.3|6361.3|6361.3|6360.54|6360.54|0
1647526190000|2022-03-17 14:09:50|6361.59|6361.59|6362.61|6362.61|6362.61|6362.61|6361.3|6361.3|0
1647526200000|2022-03-17 14:10:00|6362.32|6362.32|6362.4|6362.4|6363.4|6363.4|6362.32|6362.32|0
1647526210000|2022-03-17 14:10:10|6362.76|6362.76|6363.63|6363.63|6363.63|6363.63|6362.76|6362.76|0
1647526220000|2022-03-17 14:10:20|6364.02|6364.02|6363.63|6363.63|6364.13|6364.13|6363.63|6363.63|0
1647526240000|2022-03-17 14:10:40|6364.02|6364.02|6363.52|6363.52|6364.02|6364.02|6363.52|6363.52|0
1647526250000|2022-03-17 14:10:50|6364.23|6364.23|6363.46|6363.46|6364.23|6364.23|6363.16|6363.16|0
1647526260000|2022-03-17 14:11:00|6363.84|6363.84|6363.52|6363.52|6364.47|6364.47|6363.52|6363.52|0
1647526280000|2022-03-17 14:11:20|6364.64|6364.64|6367.14|6367.14|6367.14|6367.14|6364.64|6364.64|0
1647526290000|2022-03-17 14:11:30|6367.49|6367.49|6366.99|6366.99|6368.13|6368.13|6366.99|6366.99|0
1647526300000|2022-03-17 14:11:40|6367.3|6367.3|6367.3|6367.3|6367.3|6367.3|6367.3|6367.3|0
1647526310000|2022-03-17 14:11:50|6366.59|6366.59|6366.59|6366.59|6366.59|6366.59|6366.59|6366.59|0
1647526320000|2022-03-17 14:12:00|6366.97|6366.97|6366.22|6366.22|6366.97|6366.97|6366.04|6366.04|0
1647526330000|2022-03-17 14:12:10|6364.32|6364.32|6362.51|6362.51|6364.32|6364.32|6362.51|6362.51|0
1647526340000|2022-03-17 14:12:20|6361.93|6361.93|6361.93|6361.93|6361.93|6361.93|6361.93|6361.93|0
1647526350000|2022-03-17 14:12:30|6361.55|6361.55|6358.35|6358.35|6361.55|6361.55|6358.35|6358.35|0
1647526360000|2022-03-17 14:12:40|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|0
1647526370000|2022-03-17 14:12:50|6358.37|6358.37|6359.08|6359.08|6359.08|6359.08|6358.37|6358.37|0
1647526380000|2022-03-17 14:13:00|6359.44|6359.44|6359.08|6359.08|6359.8|6359.8|6358.73|6358.73|0
1647526390000|2022-03-17 14:13:10|6360.36|6360.36|6360.71|6360.71|6360.71|6360.71|6360.36|6360.36|0
1647526400000|2022-03-17 14:13:20|6361.21|6361.21|6361.92|6361.92|6361.92|6361.92|6361.21|6361.21|0
1647526410000|2022-03-17 14:13:30|6362.29|6362.29|6363.55|6363.55|6363.55|6363.55|6362.11|6362.11|0
1647526430000|2022-03-17 14:13:50|6363.91|6363.91|6364.67|6364.67|6364.67|6364.67|6362.56|6362.56|0
1647526440000|2022-03-17 14:14:00|6365.62|6365.62|6369.9|6369.9|6370.84|6370.84|6365.62|6365.62|0
1647526450000|2022-03-17 14:14:10|6368.76|6368.76|6368.76|6368.76|6368.76|6368.76|6368.4|6368.4|0
1647526460000|2022-03-17 14:14:20|6368.57|6368.57|6366.56|6366.56|6368.57|6368.57|6366.56|6366.56|0
1647526470000|2022-03-17 14:14:30|6365.85|6365.85|6365.27|6365.27|6365.85|6365.85|6365.27|6365.27|0
1647526480000|2022-03-17 14:14:40|6363.99|6363.99|6361.33|6361.33|6363.99|6363.99|6360.3|6360.3|0
1647526490000|2022-03-17 14:14:50|6361.52|6361.52|6362.3|6362.3|6362.3|6362.3|6361.52|6361.52|0
1647526500000|2022-03-17 14:15:00|6362.94|6362.94|6361.71|6361.71|6362.94|6362.94|6361.71|6361.71|0
1647526510000|2022-03-17 14:15:10|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|0
1647526520000|2022-03-17 14:15:20|6361.57|6361.57|6361.21|6361.21|6361.57|6361.57|6361.21|6361.21|0
1647526530000|2022-03-17 14:15:30|6361.92|6361.92|6363.26|6363.26|6363.26|6363.26|6361.92|6361.92|0
1647526540000|2022-03-17 14:15:40|6363.45|6363.45|6363.13|6363.13|6363.45|6363.45|6363.13|6363.13|0
1647526550000|2022-03-17 14:15:50|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|0
1647526560000|2022-03-17 14:16:00|6362.99|6362.99|6362.18|6362.18|6362.99|6362.99|6362.18|6362.18|0
1647526570000|2022-03-17 14:16:10|6361.46|6361.46|6362.2|6362.2|6362.2|6362.2|6361.11|6361.11|0
1647526580000|2022-03-17 14:16:20|6361.71|6361.71|6361.71|6361.71|6361.71|6361.71|6361.71|6361.71|0
1647526590000|2022-03-17 14:16:30|6362.77|6362.77|6363.13|6363.13|6363.13|6363.13|6362.42|6362.42|0
1647526600000|2022-03-17 14:16:40|6362.94|6362.94|6362.07|6362.07|6362.94|6362.94|6362.07|6362.07|0
1647526610000|2022-03-17 14:16:50|6361.75|6361.75|6361.75|6361.75|6361.75|6361.75|6361.75|6361.75|0
1647526630000|2022-03-17 14:17:10|6361.94|6361.94|6359.16|6359.16|6361.94|6361.94|6359.16|6359.16|0
1647526640000|2022-03-17 14:17:20|6359.45|6359.45|6359.95|6359.95|6359.95|6359.95|6359.45|6359.45|0
1647526650000|2022-03-17 14:17:30|6359.6|6359.6|6359.95|6359.95|6359.95|6359.95|6359.6|6359.6|0
1647526660000|2022-03-17 14:17:40|6359.64|6359.64|6359.64|6359.64|6359.64|6359.64|6359.64|6359.64|0
1647526670000|2022-03-17 14:17:50|6358.92|6358.92|6358.92|6358.92|6358.92|6358.92|6358.92|6358.92|0
1647526680000|2022-03-17 14:18:00|6359.24|6359.24|6359.56|6359.56|6359.56|6359.56|6359.24|6359.24|0
1647526690000|2022-03-17 14:18:10|6361.47|6361.47|6361.47|6361.47|6361.82|6361.82|6361.47|6361.47|0
1647526700000|2022-03-17 14:18:20|6362.46|6362.46|6363.17|6363.17|6363.17|6363.17|6362.46|6362.46|0
1647526710000|2022-03-17 14:18:30|6362.46|6362.46|6361.07|6361.07|6362.46|6362.46|6361.07|6361.07|0
1647526720000|2022-03-17 14:18:40|6360.57|6360.57|6360.76|6360.76|6360.76|6360.76|6360.57|6360.57|0
1647526730000|2022-03-17 14:18:50|6360.95|6360.95|6360.95|6360.95|6360.95|6360.95|6360.95|6360.95|0
1647526740000|2022-03-17 14:19:00|6359.99|6359.99|6359.31|6359.31|6360.18|6360.18|6359.31|6359.31|0
1647526750000|2022-03-17 14:19:10|6360.38|6360.38|6359.24|6359.24|6360.38|6360.38|6359.24|6359.24|0
1647526760000|2022-03-17 14:19:20|6358.17|6358.17|6356.99|6356.99|6358.17|6358.17|6356.31|6356.31|0
1647526780000|2022-03-17 14:19:40|6356.63|6356.63|6356.63|6356.63|6356.63|6356.63|6356.63|6356.63|0
1647526790000|2022-03-17 14:19:50|6356.92|6356.92|6357.65|6357.65|6357.85|6357.85|6356.92|6356.92|0
1647526800000|2022-03-17 14:20:00|6357.94|6357.94|6360.98|6360.98|6360.98|6360.98|6357.94|6357.94|0
1647526810000|2022-03-17 14:20:10|6361.61|6361.61|6362.33|6362.33|6362.51|6362.51|6361.61|6361.61|0
1647526820000|2022-03-17 14:20:20|6361.74|6361.74|6362.33|6362.33|6362.33|6362.33|6361.74|6361.74|0
1647526830000|2022-03-17 14:20:30|6362.68|6362.68|6363.57|6363.57|6364.17|6364.17|6362.68|6362.68|0
1647526840000|2022-03-17 14:20:40|6362.98|6362.98|6363.17|6363.17|6363.17|6363.17|6362.98|6362.98|0
1647526850000|2022-03-17 14:20:50|6363.81|6363.81|6363.45|6363.45|6363.81|6363.81|6363.45|6363.45|0
1647526860000|2022-03-17 14:21:00|6363.74|6363.74|6366.1|6366.1|6366.1|6366.1|6363.74|6363.74|0
1647526870000|2022-03-17 14:21:10|6366.39|6366.39|6367.58|6367.58|6367.58|6367.58|6366.39|6366.39|0
1647526880000|2022-03-17 14:21:20|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|0
1647526890000|2022-03-17 14:21:30|6367.58|6367.58|6368.13|6368.13|6368.13|6368.13|6367.58|6367.58|0
1647526900000|2022-03-17 14:21:40|6368.48|6368.48|6368.48|6368.48|6368.48|6368.48|6368.48|6368.48|0
1647526910000|2022-03-17 14:21:50|6368.77|6368.77|6369.84|6369.84|6369.84|6369.84|6368.77|6368.77|0
1647526920000|2022-03-17 14:22:00|6370.03|6370.03|6369.58|6369.58|6370.03|6370.03|6369.26|6369.26|0
1647526930000|2022-03-17 14:22:10|6369.22|6369.22|6368.73|6368.73|6369.22|6369.22|6368.51|6368.51|0
1647526940000|2022-03-17 14:22:20|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|0
1647526950000|2022-03-17 14:22:30|6369.1|6369.1|6368.96|6368.96|6369.1|6369.1|6368.96|6368.96|0
1647526960000|2022-03-17 14:22:40|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|0
1647526980000|2022-03-17 14:23:00|6369.32|6369.32|6369.32|6369.32|6370.03|6370.03|6369.32|6369.32|0
1647526990000|2022-03-17 14:23:10|6368.75|6368.75|6368.75|6368.75|6368.94|6368.94|6368.75|6368.75|0
1647527010000|2022-03-17 14:23:30|6368.94|6368.94|6372.32|6372.32|6372.68|6372.68|6368.94|6368.94|0
1647527020000|2022-03-17 14:23:40|6373.03|6373.03|6372.65|6372.65|6373.03|6373.03|6372.65|6372.65|0
1647527050000|2022-03-17 14:24:10|6372.33|6372.33|6370.59|6370.59|6372.65|6372.65|6370.59|6370.59|0
1647527060000|2022-03-17 14:24:20|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|0
1647527070000|2022-03-17 14:24:30|6370|6370|6370.68|6370.68|6370.68|6370.68|6370|6370|0
1647527080000|2022-03-17 14:24:40|6370.18|6370.18|6370.18|6370.18|6370.18|6370.18|6370.18|6370.18|0
1647527090000|2022-03-17 14:24:50|6369.83|6369.83|6375.31|6375.31|6375.31|6375.31|6369.83|6369.83|0
1647527100000|2022-03-17 14:25:00|6375.8|6375.8|6375.02|6375.02|6376.09|6376.09|6375.02|6375.02|0
1647527110000|2022-03-17 14:25:10|6374.44|6374.44|6374.44|6374.44|6374.44|6374.44|6374.44|6374.44|0
1647527120000|2022-03-17 14:25:20|6374.63|6374.63|6374.13|6374.13|6374.63|6374.63|6374.13|6374.13|0
1647527130000|2022-03-17 14:25:30|6373.78|6373.78|6372.24|6372.24|6373.78|6373.78|6372.24|6372.24|0
1647527140000|2022-03-17 14:25:40|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|0
1647527150000|2022-03-17 14:25:50|6370.58|6370.58|6368.53|6368.53|6370.58|6370.58|6368.53|6368.53|0
1647527160000|2022-03-17 14:26:00|6368.82|6368.82|6368.82|6368.82|6368.82|6368.82|6368.82|6368.82|0
1647527170000|2022-03-17 14:26:10|6369.54|6369.54|6369.54|6369.54|6369.54|6369.54|6369.54|6369.54|0
1647527180000|2022-03-17 14:26:20|6369.16|6369.16|6369.16|6369.16|6369.16|6369.16|6369.16|6369.16|0
1647527190000|2022-03-17 14:26:30|6368.09|6368.09|6367.91|6367.91|6368.09|6368.09|6367.91|6367.91|0
1647527200000|2022-03-17 14:26:40|6367.59|6367.59|6368.08|6368.08|6368.08|6368.08|6367.59|6367.59|0
1647527220000|2022-03-17 14:27:00|6367.9|6367.9|6367.9|6367.9|6368.39|6368.39|6367.4|6367.4|0
1647527230000|2022-03-17 14:27:10|6368.66|6368.66|6368.66|6368.66|6368.66|6368.66|6368.66|6368.66|0
1647527240000|2022-03-17 14:27:20|6368.37|6368.37|6365.82|6365.82|6368.37|6368.37|6365.82|6365.82|0
1647527260000|2022-03-17 14:27:40|6366.54|6366.54|6367.27|6367.27|6367.27|6367.27|6366.54|6366.54|0
1647527280000|2022-03-17 14:28:00|6367.46|6367.46|6367.46|6367.46|6367.46|6367.46|6367.46|6367.46|0
1647527290000|2022-03-17 14:28:10|6367.1|6367.1|6367.1|6367.1|6367.1|6367.1|6367.1|6367.1|0
1647527310000|2022-03-17 14:28:30|6366.37|6366.37|6366.37|6366.37|6366.37|6366.37|6366.37|6366.37|0
1647527330000|2022-03-17 14:28:50|6366.66|6366.66|6366.66|6366.66|6366.66|6366.66|6366.66|6366.66|0
1647527340000|2022-03-17 14:29:00|6367.65|6367.65|6368.15|6368.15|6368.15|6368.15|6367.65|6367.65|0
1647527350000|2022-03-17 14:29:10|6367.08|6367.08|6367.46|6367.46|6367.46|6367.46|6367.08|6367.08|0
1647527360000|2022-03-17 14:29:20|6367.08|6367.08|6367.37|6367.37|6367.37|6367.37|6367.08|6367.08|0
1647527370000|2022-03-17 14:29:30|6367.02|6367.02|6366.28|6366.28|6367.02|6367.02|6366.28|6366.28|0
1647527380000|2022-03-17 14:29:40|6365.21|6365.21|6365.75|6365.75|6365.75|6365.75|6364.69|6364.69|0
1647527390000|2022-03-17 14:29:50|6366.11|6366.11|6368.17|6368.17|6368.17|6368.17|6366.11|6366.11|0
1647527400000|2022-03-17 14:30:00|6368.53|6368.53|6369.71|6369.71|6369.84|6369.84|6368.53|6368.53|0
1647527410000|2022-03-17 14:30:10|6369.92|6369.92|6370.25|6370.25|6370.25|6370.25|6368.83|6368.83|0
1647527420000|2022-03-17 14:30:20|6370.44|6370.44|6369.22|6369.22|6370.44|6370.44|6369.22|6369.22|0
1647527430000|2022-03-17 14:30:30|6370.17|6370.17|6369.88|6369.88|6370.81|6370.81|6369.88|6369.88|0
1647527440000|2022-03-17 14:30:40|6369.13|6369.13|6369.13|6369.13|6369.13|6369.13|6369.13|6369.13|0
1647527450000|2022-03-17 14:30:50|6368.78|6368.78|6368.78|6368.78|6368.78|6368.78|6368.78|6368.78|0
1647527460000|2022-03-17 14:31:00|6368.59|6368.59|6368.21|6368.21|6368.59|6368.59|6368.21|6368.21|0
1647527480000|2022-03-17 14:31:20|6368.59|6368.59|6368.4|6368.4|6368.59|6368.59|6368.4|6368.4|0
1647527490000|2022-03-17 14:31:30|6368.05|6368.05|6367.35|6367.35|6368.05|6368.05|6367.35|6367.35|0
1647527500000|2022-03-17 14:31:40|6366.2|6366.2|6366.2|6366.2|6366.2|6366.2|6366.2|6366.2|0
1647527530000|2022-03-17 14:32:10|6367.16|6367.16|6369.7|6369.7|6370.98|6370.98|6367.16|6367.16|0
1647527540000|2022-03-17 14:32:20|6368.63|6368.63|6367.99|6367.99|6368.63|6368.63|6367.99|6367.99|0
1647527550000|2022-03-17 14:32:30|6367.67|6367.67|6367.67|6367.67|6367.67|6367.67|6367.67|6367.67|0
1647527560000|2022-03-17 14:32:40|6367.99|6367.99|6370.15|6370.15|6370.15|6370.15|6367.99|6367.99|0
1647527570000|2022-03-17 14:32:50|6370.86|6370.86|6370.86|6370.86|6370.86|6370.86|6370.86|6370.86|0
1647527580000|2022-03-17 14:33:00|6371.05|6371.05|6371.43|6371.43|6371.43|6371.43|6371.05|6371.05|0
1647527590000|2022-03-17 14:33:10|6371.78|6371.78|6371.78|6371.78|6371.78|6371.78|6371.78|6371.78|0
1647527600000|2022-03-17 14:33:20|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|0
1647527630000|2022-03-17 14:33:50|6370.76|6370.76|6371.82|6371.82|6371.82|6371.82|6370.76|6370.76|0
1647527640000|2022-03-17 14:34:00|6372.2|6372.2|6372.33|6372.33|6372.52|6372.52|6372.14|6372.14|0
1647527650000|2022-03-17 14:34:10|6372.52|6372.52|6372.52|6372.52|6372.52|6372.52|6372.52|6372.52|0
1647527660000|2022-03-17 14:34:20|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|0
1647527670000|2022-03-17 14:34:30|6373.06|6373.06|6372.71|6372.71|6373.06|6373.06|6372.71|6372.71|0
1647527690000|2022-03-17 14:34:50|6372.04|6372.04|6371.25|6371.25|6372.4|6372.4|6370.14|6370.14|0
1647527700000|2022-03-17 14:35:00|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|6370.26|6370.26|0
1647527710000|2022-03-17 14:35:10|6370.47|6370.47|6370.47|6370.47|6370.47|6370.47|6370.47|6370.47|0
1647527720000|2022-03-17 14:35:20|6370.11|6370.11|6369.79|6369.79|6370.11|6370.11|6369.79|6369.79|0
1647527740000|2022-03-17 14:35:40|6370.51|6370.51|6370.51|6370.51|6370.51|6370.51|6370.51|6370.51|0
1647527750000|2022-03-17 14:35:50|6370.15|6370.15|6370.15|6370.15|6370.15|6370.15|6370.15|6370.15|0
1647527770000|2022-03-17 14:36:10|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|0
1647527780000|2022-03-17 14:36:20|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|0
1647527790000|2022-03-17 14:36:30|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|0
1647527800000|2022-03-17 14:36:40|6369.36|6369.36|6370|6370|6370|6370|6369.36|6369.36|0
1647527810000|2022-03-17 14:36:50|6370.36|6370.36|6370|6370|6370.36|6370.36|6369.29|6369.29|0
1647527820000|2022-03-17 14:37:00|6370.29|6370.29|6370.79|6370.79|6370.79|6370.79|6370.29|6370.29|0
1647527830000|2022-03-17 14:37:10|6370.41|6370.41|6369.05|6369.05|6370.41|6370.41|6369.05|6369.05|0
1647527840000|2022-03-17 14:37:20|6369.36|6369.36|6369.36|6369.36|6369.36|6369.36|6369.07|6369.07|0
1647527850000|2022-03-17 14:37:30|6370|6370|6368.3|6368.3|6370|6370|6368.3|6368.3|0
1647527870000|2022-03-17 14:37:50|6366.77|6366.77|6366.77|6366.77|6366.77|6366.77|6366.77|6366.77|0
1647527900000|2022-03-17 14:38:20|6367.53|6367.53|6367.2|6367.2|6367.92|6367.92|6367.2|6367.2|0
1647527910000|2022-03-17 14:38:30|6367.92|6367.92|6368.91|6368.91|6368.91|6368.91|6367.92|6367.92|0
1647527920000|2022-03-17 14:38:40|6369.86|6369.86|6370.21|6370.21|6370.21|6370.21|6369.86|6369.86|0
1647527930000|2022-03-17 14:38:50|6369.57|6369.57|6369.89|6369.89|6369.89|6369.89|6369.57|6369.57|0
1647527940000|2022-03-17 14:39:00|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|0
1647527950000|2022-03-17 14:39:10|6369.71|6369.71|6369.35|6369.35|6369.71|6369.71|6369.35|6369.35|0
1647527960000|2022-03-17 14:39:20|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|0
1647528000000|2022-03-17 14:40:00|6369.98|6369.98|6371.27|6371.27|6371.27|6371.27|6369.98|6369.98|0
1647528010000|2022-03-17 14:40:10|6371.08|6371.08|6371.79|6371.79|6372.15|6372.15|6371.08|6371.08|0
1647528020000|2022-03-17 14:40:20|6372.08|6372.08|6372.08|6372.08|6372.08|6372.08|6372.08|6372.08|0
1647528030000|2022-03-17 14:40:30|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|0
1647528040000|2022-03-17 14:40:40|6370.94|6370.94|6370.18|6370.18|6370.94|6370.94|6370.18|6370.18|0
1647528060000|2022-03-17 14:41:00|6370.89|6370.89|6371.3|6371.3|6371.3|6371.3|6370.53|6370.53|0
1647528070000|2022-03-17 14:41:10|6372.05|6372.05|6373.74|6373.74|6373.74|6373.74|6372.05|6372.05|0
1647528080000|2022-03-17 14:41:20|6372.78|6372.78|6371.76|6371.76|6372.78|6372.78|6371.76|6371.76|0
1647528090000|2022-03-17 14:41:30|6371.39|6371.39|6369.77|6369.77|6371.39|6371.39|6369.77|6369.77|0
1647528100000|2022-03-17 14:41:40|6369.23|6369.23|6369.23|6369.23|6369.23|6369.23|6369.23|6369.23|0
1647528110000|2022-03-17 14:41:50|6368.87|6368.87|6369.09|6369.09|6369.09|6369.09|6368.87|6368.87|0
1647528120000|2022-03-17 14:42:00|6368.37|6368.37|6367.5|6367.5|6368.37|6368.37|6367.5|6367.5|0
1647528130000|2022-03-17 14:42:10|6365.59|6365.59|6365.77|6365.77|6366.36|6366.36|6365.59|6365.59|0
1647528140000|2022-03-17 14:42:20|6365.28|6365.28|6363.79|6363.79|6365.28|6365.28|6363.79|6363.79|0
1647528150000|2022-03-17 14:42:30|6364.43|6364.43|6366.26|6366.26|6366.26|6366.26|6364.43|6364.43|0
1647528160000|2022-03-17 14:42:40|6365.94|6365.94|6365.37|6365.37|6365.94|6365.94|6365.37|6365.37|0
1647528170000|2022-03-17 14:42:50|6363.95|6363.95|6363.19|6363.19|6363.95|6363.95|6363.19|6363.19|0
1647528190000|2022-03-17 14:43:10|6363.54|6363.54|6363.54|6363.54|6363.54|6363.54|6363.54|6363.54|0
1647528200000|2022-03-17 14:43:20|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|0
1647528210000|2022-03-17 14:43:30|6362.03|6362.03|6359.67|6359.67|6362.03|6362.03|6359.67|6359.67|0
1647528220000|2022-03-17 14:43:40|6359.32|6359.32|6362.38|6362.38|6362.38|6362.38|6359.32|6359.32|0
1647528230000|2022-03-17 14:43:50|6362.74|6362.74|6364.8|6364.8|6365.19|6365.19|6362.74|6362.74|0
1647528240000|2022-03-17 14:44:00|6365.12|6365.12|6364.13|6364.13|6365.12|6365.12|6364.13|6364.13|0
1647528250000|2022-03-17 14:44:10|6363.77|6363.77|6364.13|6364.13|6364.13|6364.13|6363.77|6363.77|0
1647528260000|2022-03-17 14:44:20|6363.42|6363.42|6364.49|6364.49|6364.49|6364.49|6363.42|6363.42|0
1647528270000|2022-03-17 14:44:30|6364.13|6364.13|6364.49|6364.49|6364.49|6364.49|6364.13|6364.13|0
1647528280000|2022-03-17 14:44:40|6363.74|6363.74|6364.11|6364.11|6364.11|6364.11|6363.74|6363.74|0
1647528300000|2022-03-17 14:45:00|6363.75|6363.75|6362.53|6362.53|6363.75|6363.75|6362.53|6362.53|0
1647528320000|2022-03-17 14:45:20|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|0
1647528330000|2022-03-17 14:45:30|6363.59|6363.59|6363.01|6363.01|6363.77|6363.77|6363.01|6363.01|0
1647528340000|2022-03-17 14:45:40|6362.63|6362.63|6362.95|6362.95|6362.95|6362.95|6362.63|6362.63|0
1647528350000|2022-03-17 14:45:50|6363.44|6363.44|6365.32|6365.32|6366.03|6366.03|6363.44|6363.44|0
1647528360000|2022-03-17 14:46:00|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|0
1647528370000|2022-03-17 14:46:10|6364.94|6364.94|6364.33|6364.33|6364.94|6364.94|6364.33|6364.33|0
1647528380000|2022-03-17 14:46:20|6363.83|6363.83|6363.83|6363.83|6363.83|6363.83|6363.83|6363.83|0
1647528390000|2022-03-17 14:46:30|6363.54|6363.54|6362.55|6362.55|6363.54|6363.54|6362.55|6362.55|0
1647528400000|2022-03-17 14:46:40|6362.19|6362.19|6362.55|6362.55|6362.91|6362.91|6362.19|6362.19|0
1647528410000|2022-03-17 14:46:50|6361.84|6361.84|6362.91|6362.91|6362.91|6362.91|6361.84|6361.84|0
1647528420000|2022-03-17 14:47:00|6362.19|6362.19|6360.68|6360.68|6362.19|6362.19|6360.54|6360.54|0
1647528430000|2022-03-17 14:47:10|6361.39|6361.39|6358.81|6358.81|6361.39|6361.39|6357.73|6357.73|0
1647528440000|2022-03-17 14:47:20|6359.16|6359.16|6356.81|6356.81|6359.16|6359.16|6356.81|6356.81|0
1647528450000|2022-03-17 14:47:30|6356.5|6356.5|6356.5|6356.5|6356.85|6356.85|6356.5|6356.5|0
1647528460000|2022-03-17 14:47:40|6356.14|6356.14|6357.41|6357.41|6357.41|6357.41|6356.14|6356.14|0
1647528470000|2022-03-17 14:47:50|6357.06|6357.06|6356.74|6356.74|6357.06|6357.06|6356.74|6356.74|0
1647528480000|2022-03-17 14:48:00|6356.42|6356.42|6353.41|6353.41|6356.42|6356.42|6353.41|6353.41|0
1647528490000|2022-03-17 14:48:10|6352.83|6352.83|6348.79|6348.79|6352.83|6352.83|6348.75|6348.75|0
1647528500000|2022-03-17 14:48:20|6348.36|6348.36|6349.96|6349.96|6349.96|6349.96|6348.36|6348.36|0
1647528510000|2022-03-17 14:48:30|6349.67|6349.67|6350.38|6350.38|6350.74|6350.74|6349.67|6349.67|0
1647528520000|2022-03-17 14:48:40|6350.03|6350.03|6349.67|6349.67|6350.03|6350.03|6349.67|6349.67|0
1647528530000|2022-03-17 14:48:50|6350.38|6350.38|6349.59|6349.59|6350.38|6350.38|6349.19|6349.19|0
1647528540000|2022-03-17 14:49:00|6349.23|6349.23|6349.2|6349.2|6349.52|6349.52|6349.2|6349.2|0
1647528550000|2022-03-17 14:49:10|6348.85|6348.85|6347.35|6347.35|6348.85|6348.85|6346.99|6346.99|0
1647528560000|2022-03-17 14:49:20|6346.85|6346.85|6344.07|6344.07|6346.85|6346.85|6344.07|6344.07|0
1647528580000|2022-03-17 14:49:40|6343|6343|6340.47|6340.47|6343|6343|6340.47|6340.47|0
1647528590000|2022-03-17 14:49:50|6340.83|6340.83|6342.77|6342.77|6342.77|6342.77|6340.47|6340.47|0
1647528600000|2022-03-17 14:50:00|6342.39|6342.39|6342.71|6342.71|6342.71|6342.71|6342.07|6342.07|0
1647528620000|2022-03-17 14:50:20|6340.55|6340.55|6338.17|6338.17|6340.55|6340.55|6338.17|6338.17|0
1647528630000|2022-03-17 14:50:30|6338.49|6338.49|6338.87|6338.87|6338.87|6338.87|6338.49|6338.49|0
1647528640000|2022-03-17 14:50:40|6339.25|6339.25|6338.68|6338.68|6339.31|6339.31|6338.3|6338.3|0
1647528650000|2022-03-17 14:50:50|6339.18|6339.18|6338.37|6338.37|6339.18|6339.18|6338.37|6338.37|0
1647528660000|2022-03-17 14:51:00|6337.99|6337.99|6337.63|6337.63|6337.99|6337.99|6337.63|6337.63|0
1647528670000|2022-03-17 14:51:10|6338.7|6338.7|6338.33|6338.33|6338.7|6338.7|6338.33|6338.33|0
1647528680000|2022-03-17 14:51:20|6338.62|6338.62|6338.62|6338.62|6338.62|6338.62|6338.62|6338.62|0
1647528720000|2022-03-17 14:52:00|6339.33|6339.33|6340.59|6340.59|6340.59|6340.59|6339.33|6339.33|0
1647528740000|2022-03-17 14:52:20|6340.21|6340.21|6340.01|6340.01|6340.34|6340.34|6339.58|6339.58|0
1647528750000|2022-03-17 14:52:30|6340.39|6340.39|6341.29|6341.29|6341.72|6341.72|6340.39|6340.39|0
1647528760000|2022-03-17 14:52:40|6340.97|6340.97|6341.32|6341.32|6341.32|6341.32|6340.97|6340.97|0
1647528770000|2022-03-17 14:52:50|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|0
1647528790000|2022-03-17 14:53:10|6340.37|6340.37|6340.57|6340.57|6340.86|6340.86|6340.37|6340.37|0
1647528800000|2022-03-17 14:53:20|6340.19|6340.19|6339.84|6339.84|6340.19|6340.19|6339.84|6339.84|0
1647528810000|2022-03-17 14:53:30|6339.54|6339.54|6338.86|6338.86|6339.54|6339.54|6338.86|6338.86|0
1647528830000|2022-03-17 14:53:50|6338.54|6338.54|6338.86|6338.86|6338.86|6338.86|6338.54|6338.54|0
1647528840000|2022-03-17 14:54:00|6338.54|6338.54|6338.54|6338.54|6338.54|6338.54|6338.54|6338.54|0
1647528850000|2022-03-17 14:54:10|6338.25|6338.25|6336.71|6336.71|6338.25|6338.25|6336.71|6336.71|0
1647528860000|2022-03-17 14:54:20|6337.48|6337.48|6337.79|6337.79|6338.11|6338.11|6337.48|6337.48|0
1647528870000|2022-03-17 14:54:30|6337.44|6337.44|6337.44|6337.44|6337.44|6337.44|6337.08|6337.08|0
1647528880000|2022-03-17 14:54:40|6337.73|6337.73|6337.73|6337.73|6337.73|6337.73|6337.73|6337.73|0
1647528890000|2022-03-17 14:54:50|6337.35|6337.35|6335.22|6335.22|6337.35|6337.35|6335.22|6335.22|0
1647528900000|2022-03-17 14:55:00|6335.94|6335.94|6336.29|6336.29|6336.29|6336.29|6335.94|6335.94|0
1647528910000|2022-03-17 14:55:10|6336.48|6336.48|6337.12|6337.12|6337.44|6337.44|6336.48|6336.48|0
1647528920000|2022-03-17 14:55:20|6337.75|6337.75|6339.08|6339.08|6339.08|6339.08|6337.75|6337.75|0
1647528930000|2022-03-17 14:55:30|6338.32|6338.32|6337.95|6337.95|6338.32|6338.32|6337.95|6337.95|0
1647528950000|2022-03-17 14:55:50|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6336.92|6336.92|0
1647528960000|2022-03-17 14:56:00|6337.44|6337.44|6341.31|6341.31|6341.67|6341.67|6337.44|6337.44|0
1647528970000|2022-03-17 14:56:10|6341.67|6341.67|6342.02|6342.02|6342.02|6342.02|6341.67|6341.67|0
1647528980000|2022-03-17 14:56:20|6342.31|6342.31|6342.67|6342.67|6342.67|6342.67|6342.31|6342.31|0
1647528990000|2022-03-17 14:56:30|6343.03|6343.03|6343.08|6343.08|6343.43|6343.43|6342.67|6342.67|0
1647529000000|2022-03-17 14:56:40|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|0
1647529010000|2022-03-17 14:56:50|6343.01|6343.01|6340.25|6340.25|6343.01|6343.01|6339.9|6339.9|0
1647529020000|2022-03-17 14:57:00|6339.96|6339.96|6339.23|6339.23|6339.96|6339.96|6339.23|6339.23|0
1647529040000|2022-03-17 14:57:20|6338.28|6338.28|6339.92|6339.92|6339.92|6339.92|6338.28|6338.28|0
1647529060000|2022-03-17 14:57:40|6340.65|6340.65|6340.94|6340.94|6340.94|6340.94|6340.65|6340.65|0
1647529070000|2022-03-17 14:57:50|6341.32|6341.32|6342.03|6342.03|6342.39|6342.39|6341.32|6341.32|0
1647529080000|2022-03-17 14:58:00|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|0
1647529090000|2022-03-17 14:58:10|6342.09|6342.09|6341.51|6341.51|6342.09|6342.09|6341.51|6341.51|0
1647529100000|2022-03-17 14:58:20|6341.02|6341.02|6339.76|6339.76|6341.02|6341.02|6339.76|6339.76|0
1647529110000|2022-03-17 14:58:30|6340.11|6340.11|6340.47|6340.47|6340.47|6340.47|6340.11|6340.11|0
1647529120000|2022-03-17 14:58:40|6340.11|6340.11|6340.43|6340.43|6340.47|6340.47|6340.11|6340.11|0
1647529130000|2022-03-17 14:58:50|6340.93|6340.93|6341.1|6341.1|6341.1|6341.1|6340.61|6340.61|0
1647529140000|2022-03-17 14:59:00|6340.75|6340.75|6340|6340|6340.75|6340.75|6340|6340|0
1647529160000|2022-03-17 14:59:20|6340.71|6340.71|6341.07|6341.07|6341.07|6341.07|6340.71|6340.71|0
1647529170000|2022-03-17 14:59:30|6341.56|6341.56|6342.06|6342.06|6342.06|6342.06|6341.56|6341.56|0
1647529180000|2022-03-17 14:59:40|6342.41|6342.41|6341.72|6341.72|6342.41|6342.41|6341.34|6341.34|0
1647529190000|2022-03-17 14:59:50|6340.73|6340.73|6339.66|6339.66|6340.73|6340.73|6339.66|6339.66|0
1647529200000|2022-03-17 15:00:00|6340.02|6340.02|6341.44|6341.44|6341.44|6341.44|6340.02|6340.02|0
1647529210000|2022-03-17 15:00:10|6341.82|6341.82|6342.32|6342.32|6342.32|6342.32|6341.82|6341.82|0
1647529220000|2022-03-17 15:00:20|6342.67|6342.67|6344.99|6344.99|6344.99|6344.99|6342.67|6342.67|0
1647529230000|2022-03-17 15:00:30|6345.62|6345.62|6344.99|6344.99|6345.62|6345.62|6344.99|6344.99|0
1647529240000|2022-03-17 15:00:40|6345.72|6345.72|6345.9|6345.9|6345.9|6345.9|6345.72|6345.72|0
1647529260000|2022-03-17 15:01:00|6345.55|6345.55|6344.24|6344.24|6345.55|6345.55|6344.24|6344.24|0
1647529270000|2022-03-17 15:01:10|6345|6345|6338.89|6338.89|6345|6345|6338.89|6338.89|0
1647529280000|2022-03-17 15:01:20|6339.6|6339.6|6339.28|6339.28|6342.48|6342.48|6339.28|6339.28|0
1647529300000|2022-03-17 15:01:40|6340.24|6340.24|6341.23|6341.23|6341.23|6341.23|6340.24|6340.24|0
1647529310000|2022-03-17 15:01:50|6341.02|6341.02|6345.01|6345.01|6345.01|6345.01|6341.02|6341.02|0
1647529320000|2022-03-17 15:02:00|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|0
1647529340000|2022-03-17 15:02:20|6345.66|6345.66|6345.66|6345.66|6345.66|6345.66|6345.66|6345.66|0
1647529350000|2022-03-17 15:02:30|6345.47|6345.47|6345.47|6345.47|6345.47|6345.47|6345.47|6345.47|0
1647529360000|2022-03-17 15:02:40|6344.71|6344.71|6343.14|6343.14|6344.71|6344.71|6343.14|6343.14|0
1647529370000|2022-03-17 15:02:50|6343.72|6343.72|6342.65|6342.65|6343.72|6343.72|6342.65|6342.65|0
1647529380000|2022-03-17 15:03:00|6342.84|6342.84|6341.96|6341.96|6342.84|6342.84|6341.96|6341.96|0
1647529390000|2022-03-17 15:03:10|6341.58|6341.58|6341.2|6341.2|6341.58|6341.58|6341.2|6341.2|0
1647529400000|2022-03-17 15:03:20|6341.96|6341.96|6342.63|6342.63|6342.63|6342.63|6341.96|6341.96|0
1647529410000|2022-03-17 15:03:30|6342.99|6342.99|6342.03|6342.03|6342.99|6342.99|6342.03|6342.03|0
1647529420000|2022-03-17 15:03:40|6342.32|6342.32|6345.14|6345.14|6345.14|6345.14|6342.32|6342.32|0
1647529430000|2022-03-17 15:03:50|6345.86|6345.86|6343.25|6343.25|6345.86|6345.86|6343.25|6343.25|0
1647529450000|2022-03-17 15:04:10|6342.62|6342.62|6341.31|6341.31|6342.62|6342.62|6341.31|6341.31|0
1647529460000|2022-03-17 15:04:20|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|0
1647529470000|2022-03-17 15:04:30|6341.7|6341.7|6341.7|6341.7|6341.7|6341.7|6341.7|6341.7|0
1647529480000|2022-03-17 15:04:40|6341.2|6341.2|6341.58|6341.58|6341.58|6341.58|6341.2|6341.2|0
1647529490000|2022-03-17 15:04:50|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|0
1647529500000|2022-03-17 15:05:00|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|0
1647529510000|2022-03-17 15:05:10|6339.88|6339.88|6340.83|6340.83|6340.83|6340.83|6339.88|6339.88|0
1647529520000|2022-03-17 15:05:20|6340.19|6340.19|6340.19|6340.19|6340.19|6340.19|6340.19|6340.19|0
1647529530000|2022-03-17 15:05:30|6340.57|6340.57|6340.57|6340.57|6340.57|6340.57|6340.57|6340.57|0
1647529540000|2022-03-17 15:05:40|6340.39|6340.39|6338.53|6338.53|6340.39|6340.39|6338.15|6338.15|0
1647529550000|2022-03-17 15:05:50|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|0
1647529560000|2022-03-17 15:06:00|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|0
1647529570000|2022-03-17 15:06:10|6339.04|6339.04|6340.09|6340.09|6340.47|6340.47|6339.04|6339.04|0
1647529580000|2022-03-17 15:06:20|6340.85|6340.85|6340.85|6340.85|6340.85|6340.85|6340.85|6340.85|0
1647529590000|2022-03-17 15:06:30|6341.61|6341.61|6341.82|6341.82|6342.17|6342.17|6341.61|6341.61|0
1647529610000|2022-03-17 15:06:50|6342.07|6342.07|6341.4|6341.4|6342.07|6342.07|6341.4|6341.4|0
1647529640000|2022-03-17 15:07:20|6341.75|6341.75|6340.8|6340.8|6341.75|6341.75|6340.8|6340.8|0
1647529650000|2022-03-17 15:07:30|6340.61|6340.61|6339.93|6339.93|6340.99|6340.99|6339.93|6339.93|0
1647529670000|2022-03-17 15:07:50|6340.24|6340.24|6340.62|6340.62|6340.98|6340.98|6340.24|6340.24|0
1647529690000|2022-03-17 15:08:10|6340.13|6340.13|6344.89|6344.89|6344.89|6344.89|6340.13|6340.13|0
1647529700000|2022-03-17 15:08:20|6346|6346|6346.39|6346.39|6346.39|6346.39|6346|6346|0
1647529710000|2022-03-17 15:08:30|6346.76|6346.76|6347.05|6347.05|6347.05|6347.05|6346.76|6346.76|0
1647529720000|2022-03-17 15:08:40|6346.67|6346.67|6346.38|6346.38|6346.67|6346.67|6346.38|6346.38|0
1647529730000|2022-03-17 15:08:50|6347.14|6347.14|6347.14|6347.14|6347.14|6347.14|6347.14|6347.14|0
1647529740000|2022-03-17 15:09:00|6346.76|6346.76|6346.38|6346.38|6346.76|6346.76|6346.38|6346.38|0
1647529750000|2022-03-17 15:09:10|6346.67|6346.67|6347.35|6347.35|6347.35|6347.35|6346.67|6346.67|0
1647529760000|2022-03-17 15:09:20|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|0
1647529780000|2022-03-17 15:09:40|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|0
1647529800000|2022-03-17 15:10:00|6349|6349|6348.62|6348.62|6349|6349|6348.62|6348.62|0
1647529810000|2022-03-17 15:10:10|6348.43|6348.43|6345.76|6345.76|6348.72|6348.72|6345.76|6345.76|0
1647529820000|2022-03-17 15:10:20|6346.14|6346.14|6346.14|6346.14|6346.14|6346.14|6346.14|6346.14|0
1647529830000|2022-03-17 15:10:30|6345.85|6345.85|6345.85|6345.85|6345.85|6345.85|6345.85|6345.85|0
1647529840000|2022-03-17 15:10:40|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|0
1647529850000|2022-03-17 15:10:50|6345.27|6345.27|6345.72|6345.72|6346.87|6346.87|6344.89|6344.89|0
1647529860000|2022-03-17 15:11:00|6345.35|6345.35|6345.35|6345.35|6345.35|6345.35|6345.35|6345.35|0
1647529880000|2022-03-17 15:11:20|6345.84|6345.84|6345.84|6345.84|6345.84|6345.84|6345.84|6345.84|0
1647529890000|2022-03-17 15:11:30|6345.08|6345.08|6345.08|6345.08|6345.08|6345.08|6345.08|6345.08|0
1647529900000|2022-03-17 15:11:40|6345.58|6345.58|6345.95|6345.95|6345.95|6345.95|6345.58|6345.58|0
1647529910000|2022-03-17 15:11:50|6345.31|6345.31|6345.02|6345.02|6345.31|6345.31|6345.02|6345.02|0
1647529920000|2022-03-17 15:12:00|6344.64|6344.64|6344.08|6344.08|6344.79|6344.79|6344.03|6344.03|0
1647529930000|2022-03-17 15:12:10|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|0
1647529940000|2022-03-17 15:12:20|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|0
1647529960000|2022-03-17 15:12:40|6343.89|6343.89|6343.32|6343.32|6343.89|6343.89|6343.13|6343.13|0
1647529980000|2022-03-17 15:13:00|6341.54|6341.54|6340.9|6340.9|6341.54|6341.54|6340.9|6340.9|0
1647529990000|2022-03-17 15:13:10|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|0
1647530010000|2022-03-17 15:13:30|6342.12|6342.12|6343.17|6343.17|6343.47|6343.47|6342.12|6342.12|0
1647530040000|2022-03-17 15:14:00|6344.45|6344.45|6344.17|6344.17|6344.8|6344.8|6344.17|6344.17|0
1647530050000|2022-03-17 15:14:10|6343.67|6343.67|6343.35|6343.35|6343.67|6343.67|6343.35|6343.35|0
1647530080000|2022-03-17 15:14:40|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|0
1647530090000|2022-03-17 15:14:50|6344.88|6344.88|6341.51|6341.51|6344.88|6344.88|6341.51|6341.51|0
1647530100000|2022-03-17 15:15:00|6341.33|6341.33|6340.47|6340.47|6341.62|6341.62|6340.47|6340.47|0
1647530110000|2022-03-17 15:15:10|6340.86|6340.86|6341.15|6341.15|6341.15|6341.15|6340.86|6340.86|0
1647530140000|2022-03-17 15:15:40|6341.53|6341.53|6341.53|6341.53|6341.72|6341.72|6341.53|6341.53|0
1647530150000|2022-03-17 15:15:50|6340.82|6340.82|6339.15|6339.15|6340.82|6340.82|6339.15|6339.15|0
1647530160000|2022-03-17 15:16:00|6340.11|6340.11|6340.87|6340.87|6341.25|6341.25|6340.11|6340.11|0
1647530170000|2022-03-17 15:16:10|6341.63|6341.63|6341.92|6341.92|6341.92|6341.92|6341.63|6341.63|0
1647530180000|2022-03-17 15:16:20|6342.34|6342.34|6343.48|6343.48|6343.48|6343.48|6342.34|6342.34|0
1647530190000|2022-03-17 15:16:30|6343.19|6343.19|6341.77|6341.77|6343.19|6343.19|6341.77|6341.77|0
1647530220000|2022-03-17 15:17:00|6341.39|6341.39|6341.01|6341.01|6341.39|6341.39|6340.05|6340.05|0
1647530240000|2022-03-17 15:17:20|6340.26|6340.26|6340.07|6340.07|6340.26|6340.26|6340.07|6340.07|0
1647530270000|2022-03-17 15:17:50|6339.36|6339.36|6337.83|6337.83|6339.36|6339.36|6337.83|6337.83|0
1647530280000|2022-03-17 15:18:00|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|0
1647530290000|2022-03-17 15:18:10|6337.84|6337.84|6339.23|6339.23|6339.59|6339.59|6337.84|6337.84|0
1647530300000|2022-03-17 15:18:20|6339.42|6339.42|6341.24|6341.24|6342.05|6342.05|6339.42|6339.42|0
1647530310000|2022-03-17 15:18:30|6341.59|6341.59|6340.98|6340.98|6341.59|6341.59|6340.98|6340.98|0
1647530320000|2022-03-17 15:18:40|6339.71|6339.71|6338.34|6338.34|6339.71|6339.71|6338.34|6338.34|0
1647530330000|2022-03-17 15:18:50|6338.02|6338.02|6338.02|6338.02|6338.02|6338.02|6338.02|6338.02|0
1647530360000|2022-03-17 15:19:20|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|0
1647530370000|2022-03-17 15:19:30|6338.02|6338.02|6337.52|6337.52|6338.02|6338.02|6337.52|6337.52|0
1647530380000|2022-03-17 15:19:40|6336.76|6336.76|6336.38|6336.38|6336.76|6336.76|6336.38|6336.38|0
1647530400000|2022-03-17 15:20:00|6336|6336|6332.94|6332.94|6336|6336|6332.94|6332.94|0
1647530430000|2022-03-17 15:20:30|6332.45|6332.45|6333.44|6333.44|6333.44|6333.44|6332.45|6332.45|0
1647530440000|2022-03-17 15:20:40|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|6331.53|0
1647530450000|2022-03-17 15:20:50|6331.35|6331.35|6331.35|6331.35|6331.35|6331.35|6331.35|6331.35|0
1647530470000|2022-03-17 15:21:10|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|0
1647530480000|2022-03-17 15:21:20|6330.05|6330.05|6329.69|6329.69|6330.05|6330.05|6329.69|6329.69|0
1647530490000|2022-03-17 15:21:30|6328.17|6328.17|6330.83|6330.83|6330.83|6330.83|6328.17|6328.17|0
1647530500000|2022-03-17 15:21:40|6331.13|6331.13|6331.13|6331.13|6331.13|6331.13|6331.13|6331.13|0
1647530510000|2022-03-17 15:21:50|6329.22|6329.22|6329.22|6329.22|6329.22|6329.22|6329.22|6329.22|0
1647530520000|2022-03-17 15:22:00|6329.6|6329.6|6329.63|6329.63|6329.92|6329.92|6329.6|6329.6|0
1647530530000|2022-03-17 15:22:10|6329.92|6329.92|6328.96|6328.96|6329.92|6329.92|6328.96|6328.96|0
1647530540000|2022-03-17 15:22:20|6328.61|6328.61|6329.1|6329.1|6329.1|6329.1|6328.61|6328.61|0
1647530550000|2022-03-17 15:22:30|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|0
1647530560000|2022-03-17 15:22:40|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|0
1647530580000|2022-03-17 15:23:00|6329.8|6329.8|6329.48|6329.48|6329.8|6329.8|6329.48|6329.48|0
1647530590000|2022-03-17 15:23:10|6329.98|6329.98|6329.66|6329.66|6329.98|6329.98|6329.66|6329.66|0
1647530600000|2022-03-17 15:23:20|6330.04|6330.04|6329.28|6329.28|6330.04|6330.04|6329.28|6329.28|0
1647530620000|2022-03-17 15:23:40|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|0
1647530630000|2022-03-17 15:23:50|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|0
1647530640000|2022-03-17 15:24:00|6332.3|6332.3|6333.56|6333.56|6333.56|6333.56|6332.3|6332.3|0
1647530650000|2022-03-17 15:24:10|6333.92|6333.92|6333.92|6333.92|6333.92|6333.92|6333.92|6333.92|0
1647530660000|2022-03-17 15:24:20|6334.13|6334.13|6334.3|6334.3|6334.48|6334.48|6334.13|6334.13|0
1647530700000|2022-03-17 15:25:00|6333.94|6333.94|6333.94|6333.94|6333.94|6333.94|6333.94|6333.94|0
1647530720000|2022-03-17 15:25:20|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|0
1647530730000|2022-03-17 15:25:30|6335|6335|6335.31|6335.31|6335.31|6335.31|6335|6335|0
1647530740000|2022-03-17 15:25:40|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|0
1647530750000|2022-03-17 15:25:50|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|0
1647530760000|2022-03-17 15:26:00|6335.77|6335.77|6334.67|6334.67|6335.77|6335.77|6334.67|6334.67|0
1647530770000|2022-03-17 15:26:10|6335.38|6335.38|6336.83|6336.83|6336.83|6336.83|6335.38|6335.38|0
1647530780000|2022-03-17 15:26:20|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|0
1647530790000|2022-03-17 15:26:30|6335.62|6335.62|6335.62|6335.62|6335.62|6335.62|6335.62|6335.62|0
1647530800000|2022-03-17 15:26:40|6335.26|6335.26|6337.55|6337.55|6337.55|6337.55|6335.26|6335.26|0
1647530810000|2022-03-17 15:26:50|6338.26|6338.26|6336.19|6336.19|6338.26|6338.26|6335.98|6335.98|0
1647530830000|2022-03-17 15:27:10|6335.9|6335.9|6335.81|6335.81|6335.9|6335.9|6335.52|6335.52|0
1647530850000|2022-03-17 15:27:30|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|0
1647530860000|2022-03-17 15:27:40|6336.22|6336.22|6336.22|6336.22|6336.22|6336.22|6336.22|6336.22|0
1647530880000|2022-03-17 15:28:00|6334.9|6334.9|6333.65|6333.65|6334.9|6334.9|6333.65|6333.65|0
1647530890000|2022-03-17 15:28:10|6333.36|6333.36|6331.32|6331.32|6333.36|6333.36|6331.32|6331.32|0
1647530910000|2022-03-17 15:28:30|6331.96|6331.96|6335.56|6335.56|6335.56|6335.56|6331.96|6331.96|0
1647530930000|2022-03-17 15:28:50|6335.93|6335.93|6337.4|6337.4|6337.4|6337.4|6335.93|6335.93|0
1647530940000|2022-03-17 15:29:00|6337.69|6337.69|6338.32|6338.32|6338.32|6338.32|6337.69|6337.69|0
1647530950000|2022-03-17 15:29:10|6337.69|6337.69|6338.07|6338.07|6338.07|6338.07|6337.69|6337.69|0
1647530960000|2022-03-17 15:29:20|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|0
1647530970000|2022-03-17 15:29:30|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|0
1647530990000|2022-03-17 15:29:50|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|0
1647531000000|2022-03-17 15:30:00|6337.84|6337.84|6337.84|6337.84|6337.84|6337.84|6337.84|6337.84|0
1647531010000|2022-03-17 15:30:10|6338.22|6338.22|6337.64|6337.64|6338.22|6338.22|6337.64|6337.64|0
1647531020000|2022-03-17 15:30:20|6337.28|6337.28|6337.28|6337.28|6337.64|6337.64|6337.28|6337.28|0
1647531030000|2022-03-17 15:30:30|6336.93|6336.93|6336.53|6336.53|6337.24|6337.24|6336.53|6336.53|0
1647531040000|2022-03-17 15:30:40|6336.82|6336.82|6336.95|6336.95|6338.02|6338.02|6336.11|6336.11|0
1647531050000|2022-03-17 15:30:50|6336.6|6336.6|6335.92|6335.92|6336.6|6336.6|6335.92|6335.92|0
1647531060000|2022-03-17 15:31:00|6335.55|6335.55|6332.79|6332.79|6335.55|6335.55|6332.79|6332.79|0
1647531070000|2022-03-17 15:31:10|6333.86|6333.86|6332.79|6332.79|6333.86|6333.86|6332.08|6332.08|0
1647531080000|2022-03-17 15:31:20|6333.11|6333.11|6333.11|6333.11|6333.11|6333.11|6333.11|6333.11|0
1647531090000|2022-03-17 15:31:30|6334.89|6334.89|6336.5|6336.5|6336.5|6336.5|6334.89|6334.89|0
1647531100000|2022-03-17 15:31:40|6337.21|6337.21|6336.79|6336.79|6337.21|6337.21|6336.5|6336.5|0
1647531110000|2022-03-17 15:31:50|6337.43|6337.43|6339.8|6339.8|6339.8|6339.8|6337.43|6337.43|0
1647531120000|2022-03-17 15:32:00|6339.3|6339.3|6339.3|6339.3|6339.3|6339.3|6339.3|6339.3|0
1647531140000|2022-03-17 15:32:20|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|0
1647531150000|2022-03-17 15:32:30|6340.07|6340.07|6339.31|6339.31|6340.07|6340.07|6339.31|6339.31|0
1647531160000|2022-03-17 15:32:40|6338.6|6338.6|6338.92|6338.92|6338.92|6338.92|6338.6|6338.6|0
1647531190000|2022-03-17 15:33:10|6338.6|6338.6|6337.64|6337.64|6338.6|6338.6|6337.64|6337.64|0
1647531200000|2022-03-17 15:33:20|6337.26|6337.26|6337.58|6337.58|6337.58|6337.58|6337.26|6337.26|0
1647531210000|2022-03-17 15:33:30|6337.96|6337.96|6337.96|6337.96|6337.96|6337.96|6337.96|6337.96|0
1647531220000|2022-03-17 15:33:40|6338.6|6338.6|6337.53|6337.53|6338.6|6338.6|6337.53|6337.53|0
1647531240000|2022-03-17 15:34:00|6337.85|6337.85|6337.82|6337.82|6337.85|6337.85|6337.18|6337.18|0
1647531250000|2022-03-17 15:34:10|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|0
1647531280000|2022-03-17 15:34:40|6339.19|6339.19|6340|6340|6340|6340|6339.19|6339.19|0
1647531290000|2022-03-17 15:34:50|6339.65|6339.65|6342.59|6342.59|6342.59|6342.59|6339.65|6339.65|0
1647531300000|2022-03-17 15:35:00|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|0
1647531320000|2022-03-17 15:35:20|6341.56|6341.56|6341.56|6341.56|6341.56|6341.56|6341.56|6341.56|0
1647531330000|2022-03-17 15:35:30|6340.57|6340.57|6338.49|6338.49|6340.57|6340.57|6338.49|6338.49|0
1647531340000|2022-03-17 15:35:40|6337.85|6337.85|6338.17|6338.17|6338.17|6338.17|6337.85|6337.85|0
1647531370000|2022-03-17 15:36:10|6338.67|6338.67|6339.78|6339.78|6339.78|6339.78|6338.67|6338.67|0
1647531380000|2022-03-17 15:36:20|6339.97|6339.97|6340.16|6340.16|6340.16|6340.16|6339.97|6339.97|0
1647531390000|2022-03-17 15:36:30|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|0
1647531400000|2022-03-17 15:36:40|6337.58|6337.58|6336.89|6336.89|6337.96|6337.96|6336.89|6336.89|0
1647531420000|2022-03-17 15:37:00|6336.68|6336.68|6337.06|6337.06|6337.06|6337.06|6336.68|6336.68|0
1647531440000|2022-03-17 15:37:20|6336.74|6336.74|6336.23|6336.23|6336.74|6336.74|6336.23|6336.23|0
1647531460000|2022-03-17 15:37:40|6336.54|6336.54|6338.18|6338.18|6338.18|6338.18|6336.54|6336.54|0
1647531480000|2022-03-17 15:38:00|6338.82|6338.82|6338.82|6338.82|6338.82|6338.82|6338.82|6338.82|0
1647531490000|2022-03-17 15:38:10|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|0
1647531500000|2022-03-17 15:38:20|6340.21|6340.21|6341.01|6341.01|6341.01|6341.01|6339.74|6339.74|0
1647531510000|2022-03-17 15:38:30|6341.73|6341.73|6342.1|6342.1|6342.1|6342.1|6341.73|6341.73|0
1647531520000|2022-03-17 15:38:40|6343.24|6343.24|6343.54|6343.54|6343.54|6343.54|6343.24|6343.24|0
1647531530000|2022-03-17 15:38:50|6343.89|6343.89|6344.21|6344.21|6344.21|6344.21|6343.89|6343.89|0
1647531540000|2022-03-17 15:39:00|6343.63|6343.63|6342.77|6342.77|6343.63|6343.63|6342.77|6342.77|0
1647531550000|2022-03-17 15:39:10|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|0
1647531570000|2022-03-17 15:39:30|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|0
1647531600000|2022-03-17 15:40:00|6343.22|6343.22|6344.14|6344.14|6344.14|6344.14|6343.22|6343.22|0
1647531610000|2022-03-17 15:40:10|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|0
1647531620000|2022-03-17 15:40:20|6344.65|6344.65|6344.27|6344.27|6344.65|6344.65|6344.27|6344.27|0
1647531630000|2022-03-17 15:40:30|6345.42|6345.42|6346.05|6346.05|6346.05|6346.05|6345.42|6345.42|0
1647531640000|2022-03-17 15:40:40|6345.7|6345.7|6344.94|6344.94|6345.7|6345.7|6344.94|6344.94|0
1647531650000|2022-03-17 15:40:50|6345.25|6345.25|6345.25|6345.25|6345.25|6345.25|6345.25|6345.25|0
1647531660000|2022-03-17 15:41:00|6344.87|6344.87|6345.63|6345.63|6345.63|6345.63|6344.87|6344.87|0
1647531670000|2022-03-17 15:41:10|6346.02|6346.02|6346.33|6346.33|6346.33|6346.33|6346.02|6346.02|0
1647531680000|2022-03-17 15:41:20|6345.7|6345.7|6347.03|6347.03|6347.03|6347.03|6345.7|6345.7|0
1647531690000|2022-03-17 15:41:30|6347.35|6347.35|6348.45|6348.45|6348.45|6348.45|6347.35|6347.35|0
1647531700000|2022-03-17 15:41:40|6347.81|6347.81|6346.86|6346.86|6347.81|6347.81|6346.86|6346.86|0
1647531710000|2022-03-17 15:41:50|6346.22|6346.22|6344.1|6344.1|6346.22|6346.22|6344.1|6344.1|0
1647531720000|2022-03-17 15:42:00|6343.81|6343.81|6343.25|6343.25|6343.81|6343.81|6343.25|6343.25|0
1647531740000|2022-03-17 15:42:20|6342.61|6342.61|6339.17|6339.17|6342.61|6342.61|6339.17|6339.17|0
1647531750000|2022-03-17 15:42:30|6339.48|6339.48|6339.11|6339.11|6339.48|6339.48|6339.11|6339.11|0
1647531760000|2022-03-17 15:42:40|6340.25|6340.25|6340.25|6340.25|6340.25|6340.25|6340.25|6340.25|0
1647531770000|2022-03-17 15:42:50|6339.76|6339.76|6339.86|6339.86|6339.86|6339.86|6339.57|6339.57|0
1647531780000|2022-03-17 15:43:00|6340.15|6340.15|6340.15|6340.15|6340.15|6340.15|6340.15|6340.15|0
1647531800000|2022-03-17 15:43:20|6338.88|6338.88|6337.42|6337.42|6338.88|6338.88|6337.42|6337.42|0
1647531810000|2022-03-17 15:43:30|6337.71|6337.71|6336.96|6336.96|6337.71|6337.71|6336.96|6336.96|0
1647531830000|2022-03-17 15:43:50|6337.45|6337.45|6336.38|6336.38|6337.45|6337.45|6336.38|6336.38|0
1647531840000|2022-03-17 15:44:00|6336.19|6336.19|6334.93|6334.93|6336.38|6336.38|6334.93|6334.93|0
1647531870000|2022-03-17 15:44:30|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|0
1647531880000|2022-03-17 15:44:40|6335.05|6335.05|6335.05|6335.05|6335.05|6335.05|6335.05|6335.05|0
1647531890000|2022-03-17 15:44:50|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|0
1647531900000|2022-03-17 15:45:00|6334.93|6334.93|6333.88|6333.88|6335.31|6335.31|6333.88|6333.88|0
1647531940000|2022-03-17 15:45:40|6333.3|6333.3|6330.13|6330.13|6333.3|6333.3|6330.13|6330.13|0
1647531950000|2022-03-17 15:45:50|6329.83|6329.83|6330.47|6330.47|6330.47|6330.47|6329.83|6329.83|0
1647531960000|2022-03-17 15:46:00|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|0
1647531990000|2022-03-17 15:46:30|6329.9|6329.9|6329.34|6329.34|6329.9|6329.9|6329.15|6329.15|0
1647532010000|2022-03-17 15:46:50|6330.4|6330.4|6330.78|6330.78|6330.78|6330.78|6330.4|6330.4|0
1647532030000|2022-03-17 15:47:10|6330.57|6330.57|6330.86|6330.86|6330.86|6330.86|6330.57|6330.57|0
1647532040000|2022-03-17 15:47:20|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|0
1647532050000|2022-03-17 15:47:30|6329.42|6329.42|6328.36|6328.36|6329.42|6329.42|6328.36|6328.36|0
1647532070000|2022-03-17 15:47:50|6328.17|6328.17|6327.68|6327.68|6328.17|6328.17|6327.68|6327.68|0
1647532080000|2022-03-17 15:48:00|6328.06|6328.06|6327.61|6327.61|6328.06|6328.06|6327.42|6327.42|0
1647532100000|2022-03-17 15:48:20|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|0
1647532110000|2022-03-17 15:48:30|6327.61|6327.61|6327.61|6327.61|6327.61|6327.61|6327.61|6327.61|0
1647532130000|2022-03-17 15:48:50|6327.12|6327.12|6327.12|6327.12|6327.12|6327.12|6327.12|6327.12|0
1647532150000|2022-03-17 15:49:10|6326.76|6326.76|6325.39|6325.39|6326.76|6326.76|6325.39|6325.39|0
1647532180000|2022-03-17 15:49:40|6324.76|6324.76|6324.76|6324.76|6324.76|6324.76|6324.76|6324.76|0
1647532190000|2022-03-17 15:49:50|6324.47|6324.47|6324.47|6324.47|6324.47|6324.47|6324.47|6324.47|0
1647532200000|2022-03-17 15:50:00|6325.03|6325.03|6325.03|6325.03|6325.03|6325.03|6325.03|6325.03|0
1647532210000|2022-03-17 15:50:10|6325.32|6325.32|6326.11|6326.11|6326.42|6326.42|6325.32|6325.32|0
1647532220000|2022-03-17 15:50:20|6325.92|6325.92|6326.11|6326.11|6326.11|6326.11|6325.92|6325.92|0
1647532260000|2022-03-17 15:51:00|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|0
1647532270000|2022-03-17 15:51:10|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|6324.55|6324.55|0
1647532280000|2022-03-17 15:51:20|6324.92|6324.92|6325.3|6325.3|6325.69|6325.69|6324.92|6324.92|0
1647532310000|2022-03-17 15:51:50|6324.72|6324.72|6324.72|6324.72|6324.72|6324.72|6324.72|6324.72|0
1647532330000|2022-03-17 15:52:10|6323.96|6323.96|6323.96|6323.96|6323.96|6323.96|6323.96|6323.96|0
1647532340000|2022-03-17 15:52:20|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|0
1647532350000|2022-03-17 15:52:30|6323.77|6323.77|6324.09|6324.09|6324.09|6324.09|6323.77|6323.77|0
1647532360000|2022-03-17 15:52:40|6323.73|6323.73|6322.33|6322.33|6324.09|6324.09|6322.33|6322.33|0
1647532370000|2022-03-17 15:52:50|6322.71|6322.71|6322.73|6322.73|6322.73|6322.73|6322.35|6322.35|0
1647532380000|2022-03-17 15:53:00|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|0
1647532390000|2022-03-17 15:53:10|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|0
1647532400000|2022-03-17 15:53:20|6323.57|6323.57|6324.41|6324.41|6324.41|6324.41|6323.57|6323.57|0
1647532410000|2022-03-17 15:53:30|6324.77|6324.77|6326.52|6326.52|6326.52|6326.52|6324.77|6324.77|0
1647532420000|2022-03-17 15:53:40|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|0
1647532460000|2022-03-17 15:54:20|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|0
1647532470000|2022-03-17 15:54:30|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|0
1647532490000|2022-03-17 15:54:50|6327.31|6327.31|6327.02|6327.02|6327.31|6327.31|6327.02|6327.02|0
1647532510000|2022-03-17 15:55:10|6326.73|6326.73|6326.43|6326.43|6326.73|6326.73|6326.43|6326.43|0
1647532520000|2022-03-17 15:55:20|6326.75|6326.75|6327.04|6327.04|6327.04|6327.04|6326.75|6326.75|0
1647532540000|2022-03-17 15:55:40|6327.4|6327.4|6327.23|6327.23|6327.76|6327.76|6327.04|6327.04|0
1647532550000|2022-03-17 15:55:50|6327.52|6327.52|6327.52|6327.52|6327.52|6327.52|6327.52|6327.52|0
1647532560000|2022-03-17 15:56:00|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|0
1647532570000|2022-03-17 15:56:10|6327.97|6327.97|6327.97|6327.97|6327.97|6327.97|6327.97|6327.97|0
1647532580000|2022-03-17 15:56:20|6327.47|6327.47|6326.71|6326.71|6327.47|6327.47|6326.71|6326.71|0
1647532590000|2022-03-17 15:56:30|6326.33|6326.33|6327.4|6327.4|6327.4|6327.4|6326.33|6326.33|0
1647532600000|2022-03-17 15:56:40|6327.78|6327.78|6328.16|6328.16|6328.16|6328.16|6327.78|6327.78|0
1647532610000|2022-03-17 15:56:50|6329.43|6329.43|6329.43|6329.43|6329.43|6329.43|6329.43|6329.43|0
1647532630000|2022-03-17 15:57:10|6329.81|6329.81|6329.78|6329.78|6331.76|6331.76|6329.78|6329.78|0
1647532640000|2022-03-17 15:57:20|6329.29|6329.29|6326.88|6326.88|6329.29|6329.29|6326.88|6326.88|0
1647532650000|2022-03-17 15:57:30|6327.24|6327.24|6327.6|6327.6|6327.6|6327.6|6327.24|6327.24|0
1647532660000|2022-03-17 15:57:40|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|0
1647532670000|2022-03-17 15:57:50|6327.03|6327.03|6327.03|6327.03|6327.03|6327.03|6327.03|6327.03|0
1647532680000|2022-03-17 15:58:00|6327.41|6327.41|6326.65|6326.65|6327.41|6327.41|6326.65|6326.65|0
1647532690000|2022-03-17 15:58:10|6327.14|6327.14|6328.02|6328.02|6328.02|6328.02|6327.14|6327.14|0
1647532700000|2022-03-17 15:58:20|6328.37|6328.37|6328.56|6328.56|6329.13|6329.13|6328.37|6328.37|0
1647532710000|2022-03-17 15:58:30|6328.18|6328.18|6328.18|6328.18|6328.18|6328.18|6328.18|6328.18|0
1647532720000|2022-03-17 15:58:40|6328.5|6328.5|6328.5|6328.5|6328.82|6328.82|6328.5|6328.5|0
1647532730000|2022-03-17 15:58:50|6329.77|6329.77|6329.45|6329.45|6329.77|6329.77|6329.45|6329.45|0
1647532740000|2022-03-17 15:59:00|6329.08|6329.08|6330.64|6330.64|6330.64|6330.64|6328.89|6328.89|0
1647532750000|2022-03-17 15:59:10|6331.81|6331.81|6331.14|6331.14|6331.81|6331.81|6331.14|6331.14|0
1647532760000|2022-03-17 15:59:20|6332.09|6332.09|6332.48|6332.48|6332.48|6332.48|6332.09|6332.09|0
1647532780000|2022-03-17 15:59:40|6332.09|6332.09|6332.28|6332.28|6332.28|6332.28|6332.09|6332.09|0
1647532790000|2022-03-17 15:59:50|6332.99|6332.99|6333.21|6333.21|6333.21|6333.21|6332.99|6332.99|0
1647532800000|2022-03-17 16:00:00|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|0
1647532810000|2022-03-17 16:00:10|6332.74|6332.74|6332.74|6332.74|6332.74|6332.74|6332.74|6332.74|0
1647532820000|2022-03-17 16:00:20|6333.5|6333.5|6333.69|6333.69|6333.69|6333.69|6333.5|6333.5|0
1647532830000|2022-03-17 16:00:30|6333.3|6333.3|6333.3|6333.3|6333.3|6333.3|6333.3|6333.3|0
1647532850000|2022-03-17 16:00:50|6334.45|6334.45|6334.94|6334.94|6335.44|6335.44|6334.45|6334.45|0
1647532860000|2022-03-17 16:01:00|6334.38|6334.38|6334|6334|6334.38|6334.38|6334|6334|0
1647532870000|2022-03-17 16:01:10|6334.35|6334.35|6334.35|6334.35|6334.35|6334.35|6334.35|6334.35|0
1647532880000|2022-03-17 16:01:20|6334.17|6334.17|6334.17|6334.17|6334.17|6334.17|6334.17|6334.17|0
1647532900000|2022-03-17 16:01:40|6335.44|6335.44|6335.25|6335.25|6335.44|6335.44|6335.25|6335.25|0
1647532920000|2022-03-17 16:02:00|6334.76|6334.76|6334.76|6334.76|6334.76|6334.76|6334.76|6334.76|0
1647532930000|2022-03-17 16:02:10|6335.25|6335.25|6336.75|6336.75|6336.75|6336.75|6335.25|6335.25|0
1647532940000|2022-03-17 16:02:20|6337.11|6337.11|6337.05|6337.05|6337.11|6337.11|6336.73|6336.73|0
1647532970000|2022-03-17 16:02:50|6337.43|6337.43|6336.93|6336.93|6337.43|6337.43|6336.93|6336.93|0
1647532980000|2022-03-17 16:03:00|6337.31|6337.31|6337.31|6337.31|6337.31|6337.31|6337.31|6337.31|0
1647532990000|2022-03-17 16:03:10|6336.55|6336.55|6336.74|6336.74|6337.11|6337.11|6336.55|6336.55|0
1647533000000|2022-03-17 16:03:20|6337.12|6337.12|6337.57|6337.57|6338.64|6338.64|6337.12|6337.12|0
1647533010000|2022-03-17 16:03:30|6337.86|6337.86|6337.86|6337.86|6337.86|6337.86|6337.86|6337.86|0
1647533020000|2022-03-17 16:03:40|6338.81|6338.81|6339.12|6339.12|6340.26|6340.26|6338.81|6338.81|0
1647533030000|2022-03-17 16:03:50|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|0
1647533040000|2022-03-17 16:04:00|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|0
1647533050000|2022-03-17 16:04:10|6338.65|6338.65|6338.94|6338.94|6338.94|6338.94|6338.65|6338.65|0
1647533060000|2022-03-17 16:04:20|6339.32|6339.32|6340.46|6340.46|6340.46|6340.46|6339.32|6339.32|0
1647533070000|2022-03-17 16:04:30|6340.17|6340.17|6341.65|6341.65|6341.65|6341.65|6340.17|6340.17|0
1647533080000|2022-03-17 16:04:40|6340.66|6340.66|6340.02|6340.02|6340.66|6340.66|6340.02|6340.02|0
1647533090000|2022-03-17 16:04:50|6340.61|6340.61|6340.11|6340.11|6340.61|6340.61|6340.11|6340.11|0
1647533100000|2022-03-17 16:05:00|6339.4|6339.4|6339.4|6339.4|6339.4|6339.4|6339.4|6339.4|0
1647533110000|2022-03-17 16:05:10|6340.92|6340.92|6344.4|6344.4|6344.4|6344.4|6340.92|6340.92|0
1647533140000|2022-03-17 16:05:40|6344.02|6344.02|6342.96|6342.96|6344.21|6344.21|6342.96|6342.96|0
1647533150000|2022-03-17 16:05:50|6343.26|6343.26|6342.39|6342.39|6343.44|6343.44|6342.39|6342.39|0
1647533160000|2022-03-17 16:06:00|6342.01|6342.01|6339.56|6339.56|6342.01|6342.01|6339.56|6339.56|0
1647533170000|2022-03-17 16:06:10|6338.85|6338.85|6338.28|6338.28|6338.85|6338.85|6338.28|6338.28|0
1647533180000|2022-03-17 16:06:20|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|0
1647533190000|2022-03-17 16:06:30|6337.64|6337.64|6337.64|6337.64|6337.64|6337.64|6337.64|6337.64|0
1647533200000|2022-03-17 16:06:40|6337.34|6337.34|6337.66|6337.66|6337.95|6337.95|6337.34|6337.34|0
1647533210000|2022-03-17 16:06:50|6336.95|6336.95|6336.08|6336.08|6336.95|6336.95|6336.08|6336.08|0
1647533220000|2022-03-17 16:07:00|6337.07|6337.07|6337.74|6337.74|6337.74|6337.74|6336.31|6336.31|0
1647533230000|2022-03-17 16:07:10|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|0
1647533240000|2022-03-17 16:07:20|6338.03|6338.03|6338.03|6338.03|6338.03|6338.03|6338.03|6338.03|0
1647533250000|2022-03-17 16:07:30|6339.1|6339.1|6339.1|6339.1|6339.1|6339.1|6339.1|6339.1|0
1647533280000|2022-03-17 16:08:00|6339.42|6339.42|6341.46|6341.46|6341.46|6341.46|6339.42|6339.42|0
1647533290000|2022-03-17 16:08:10|6341.75|6341.75|6342.31|6342.31|6342.31|6342.31|6341.75|6341.75|0
1647533300000|2022-03-17 16:08:20|6342.61|6342.61|6343.34|6343.34|6343.34|6343.34|6342.61|6342.61|0
1647533310000|2022-03-17 16:08:30|6343.84|6343.84|6342.05|6342.05|6343.84|6343.84|6342.05|6342.05|0
1647533320000|2022-03-17 16:08:40|6341.76|6341.76|6340.31|6340.31|6341.76|6341.76|6339.99|6339.99|0
1647533340000|2022-03-17 16:09:00|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|0
1647533350000|2022-03-17 16:09:10|6340.37|6340.37|6341.32|6341.32|6341.32|6341.32|6340.37|6340.37|0
1647533360000|2022-03-17 16:09:20|6341.64|6341.64|6342.08|6342.08|6342.08|6342.08|6341.32|6341.32|0
1647533370000|2022-03-17 16:09:30|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|0
1647533380000|2022-03-17 16:09:40|6342.49|6342.49|6343.07|6343.07|6343.07|6343.07|6342.49|6342.49|0
1647533390000|2022-03-17 16:09:50|6343.26|6343.26|6343.07|6343.07|6343.26|6343.26|6343.07|6343.07|0
1647533400000|2022-03-17 16:10:00|6343.44|6343.44|6343.73|6343.73|6343.73|6343.73|6343.44|6343.44|0
1647533410000|2022-03-17 16:10:10|6343.38|6343.38|6343.38|6343.38|6343.38|6343.38|6343.38|6343.38|0
1647533420000|2022-03-17 16:10:20|6343.67|6343.67|6343.16|6343.16|6343.67|6343.67|6343.16|6343.16|0
1647533430000|2022-03-17 16:10:30|6343.66|6343.66|6343.34|6343.34|6344.02|6344.02|6343.34|6343.34|0
1647533440000|2022-03-17 16:10:40|6343.7|6343.7|6343.56|6343.56|6343.7|6343.7|6343.2|6343.2|0
1647533460000|2022-03-17 16:11:00|6342.85|6342.85|6343.2|6343.2|6343.2|6343.2|6342.85|6342.85|0
1647533470000|2022-03-17 16:11:10|6342.85|6342.85|6342.26|6342.26|6342.85|6342.85|6342.26|6342.26|0
1647533480000|2022-03-17 16:11:20|6342.64|6342.64|6342.46|6342.46|6342.64|6342.64|6342.46|6342.46|0
1647533490000|2022-03-17 16:11:30|6342.81|6342.81|6343.17|6343.17|6343.17|6343.17|6342.81|6342.81|0
1647533500000|2022-03-17 16:11:40|6342.81|6342.81|6343.1|6343.1|6343.1|6343.1|6342.81|6342.81|0
1647533510000|2022-03-17 16:11:50|6343.4|6343.4|6343.78|6343.78|6343.78|6343.78|6343.4|6343.4|0
1647533520000|2022-03-17 16:12:00|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|0
1647533530000|2022-03-17 16:12:10|6343.69|6343.69|6343.1|6343.1|6343.69|6343.69|6343.1|6343.1|0
1647533540000|2022-03-17 16:12:20|6343.87|6343.87|6343.87|6343.87|6343.87|6343.87|6343.87|6343.87|0
1647533560000|2022-03-17 16:12:40|6341.73|6341.73|6343.15|6343.15|6343.15|6343.15|6341.73|6341.73|0
1647533570000|2022-03-17 16:12:50|6342.97|6342.97|6341.89|6341.89|6342.97|6342.97|6341.89|6341.89|0
1647533580000|2022-03-17 16:13:00|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|0
1647533590000|2022-03-17 16:13:10|6341.21|6341.21|6341.71|6341.71|6341.71|6341.71|6341.21|6341.21|0
1647533600000|2022-03-17 16:13:20|6342.47|6342.47|6342.47|6342.47|6342.47|6342.47|6342.47|6342.47|0
1647533610000|2022-03-17 16:13:30|6342.66|6342.66|6344.92|6344.92|6344.92|6344.92|6342.66|6342.66|0
1647533630000|2022-03-17 16:13:50|6344.54|6344.54|6344.54|6344.54|6344.54|6344.54|6344.54|6344.54|0
1647533650000|2022-03-17 16:14:10|6344.89|6344.89|6343.52|6343.52|6344.89|6344.89|6343.52|6343.52|0
1647533660000|2022-03-17 16:14:20|6342.81|6342.81|6343.17|6343.17|6343.17|6343.17|6342.81|6342.81|0
1647533670000|2022-03-17 16:14:30|6342.81|6342.81|6342.43|6342.43|6342.81|6342.81|6342.14|6342.14|0
1647533680000|2022-03-17 16:14:40|6342.75|6342.75|6342.89|6342.89|6342.89|6342.89|6341.9|6341.9|0
1647533690000|2022-03-17 16:14:50|6343.1|6343.1|6343.46|6343.46|6343.46|6343.46|6343.1|6343.1|0
1647533710000|2022-03-17 16:15:10|6342.5|6342.5|6341.78|6341.78|6342.5|6342.5|6341.42|6341.42|0
1647533720000|2022-03-17 16:15:20|6341.56|6341.56|6341.38|6341.38|6341.56|6341.56|6341.38|6341.38|0
1647533740000|2022-03-17 16:15:40|6340.88|6340.88|6340.88|6340.88|6340.88|6340.88|6340.88|6340.88|0
1647533750000|2022-03-17 16:15:50|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|6340.56|0
1647533760000|2022-03-17 16:16:00|6340.38|6340.38|6340.46|6340.46|6340.46|6340.46|6340.08|6340.08|0
1647533770000|2022-03-17 16:16:10|6339.96|6339.96|6340.55|6340.55|6340.55|6340.55|6339.58|6339.58|0
1647533810000|2022-03-17 16:16:50|6340.26|6340.26|6341.02|6341.02|6341.02|6341.02|6340.26|6340.26|0
1647533820000|2022-03-17 16:17:00|6341.66|6341.66|6342.04|6342.04|6342.36|6342.36|6341.66|6341.66|0
1647533830000|2022-03-17 16:17:10|6342.53|6342.53|6343.14|6343.14|6343.14|6343.14|6342.53|6342.53|0
1647533840000|2022-03-17 16:17:20|6343.71|6343.71|6344.06|6344.06|6344.06|6344.06|6343.71|6343.71|0
1647533850000|2022-03-17 16:17:30|6343.57|6343.57|6343.86|6343.86|6343.86|6343.86|6343.57|6343.57|0
1647533880000|2022-03-17 16:18:00|6343.54|6343.54|6343.16|6343.16|6343.54|6343.54|6343.16|6343.16|0
1647533900000|2022-03-17 16:18:20|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|0
1647533910000|2022-03-17 16:18:30|6341.79|6341.79|6341.79|6341.79|6341.79|6341.79|6341.79|6341.79|0
1647533920000|2022-03-17 16:18:40|6342.56|6342.56|6342.56|6342.56|6342.56|6342.56|6342.56|6342.56|0
1647533940000|2022-03-17 16:19:00|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|0
1647533950000|2022-03-17 16:19:10|6342.75|6342.75|6342.75|6342.75|6342.75|6342.75|6342.75|6342.75|0
1647533960000|2022-03-17 16:19:20|6343.39|6343.39|6345.61|6345.61|6345.99|6345.99|6343.39|6343.39|0
1647533990000|2022-03-17 16:19:50|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|0
1647534000000|2022-03-17 16:20:00|6346.37|6346.37|6346.65|6346.65|6346.74|6346.74|6346.03|6346.03|0
1647534010000|2022-03-17 16:20:10|6346.29|6346.29|6346.29|6346.29|6346.29|6346.29|6346.29|6346.29|0
1647534040000|2022-03-17 16:20:40|6346.68|6346.68|6345.89|6345.89|6346.68|6346.68|6345.89|6345.89|0
1647534050000|2022-03-17 16:20:50|6346.27|6346.27|6346.27|6346.27|6346.27|6346.27|6346.27|6346.27|0
1647534060000|2022-03-17 16:21:00|6346.64|6346.64|6346.01|6346.01|6346.64|6346.64|6346.01|6346.01|0
1647534070000|2022-03-17 16:21:10|6346.2|6346.2|6347.46|6347.46|6347.76|6347.76|6346.2|6346.2|0
1647534080000|2022-03-17 16:21:20|6347.82|6347.82|6347.94|6347.94|6348.01|6348.01|6347.65|6347.65|0
1647534100000|2022-03-17 16:21:40|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|0
1647534110000|2022-03-17 16:21:50|6348.79|6348.79|6348.69|6348.69|6349.01|6349.01|6348.69|6348.69|0
1647534130000|2022-03-17 16:22:10|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|0
1647534150000|2022-03-17 16:22:30|6348.69|6348.69|6348.69|6348.69|6348.69|6348.69|6348.69|6348.69|0
1647534160000|2022-03-17 16:22:40|6348.34|6348.34|6347.84|6347.84|6348.34|6348.34|6347.84|6347.84|0
1647534170000|2022-03-17 16:22:50|6347.65|6347.65|6345.83|6345.83|6347.65|6347.65|6345.83|6345.83|0
1647534180000|2022-03-17 16:23:00|6346.19|6346.19|6346.19|6346.19|6346.19|6346.19|6346.19|6346.19|0
1647534190000|2022-03-17 16:23:10|6345.81|6345.81|6346.18|6346.18|6346.18|6346.18|6345.45|6345.45|0
1647534200000|2022-03-17 16:23:20|6345.81|6345.81|6347.33|6347.33|6347.33|6347.33|6345.81|6345.81|0
1647534210000|2022-03-17 16:23:30|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|0
1647534230000|2022-03-17 16:23:50|6347.53|6347.53|6346.26|6346.26|6347.53|6347.53|6346.26|6346.26|0
1647534240000|2022-03-17 16:24:00|6345.49|6345.49|6345.18|6345.18|6345.49|6345.49|6344.82|6344.82|0
1647534250000|2022-03-17 16:24:10|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|0
1647534260000|2022-03-17 16:24:20|6345|6345|6343.9|6343.9|6345|6345|6343.9|6343.9|0
1647534270000|2022-03-17 16:24:30|6344.08|6344.08|6343.78|6343.78|6344.27|6344.27|6343.78|6343.78|0
1647534280000|2022-03-17 16:24:40|6343.42|6343.42|6343.42|6343.42|6343.42|6343.42|6343.42|6343.42|0
1647534290000|2022-03-17 16:24:50|6343.71|6343.71|6344.61|6344.61|6344.61|6344.61|6343.71|6343.71|0
1647534300000|2022-03-17 16:25:00|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|0
1647534310000|2022-03-17 16:25:10|6343.96|6343.96|6343.21|6343.21|6343.96|6343.96|6343.21|6343.21|0
1647534320000|2022-03-17 16:25:20|6342.83|6342.83|6342.11|6342.11|6342.83|6342.83|6342.11|6342.11|0
1647534330000|2022-03-17 16:25:30|6342.61|6342.61|6343.4|6343.4|6343.4|6343.4|6342.61|6342.61|0
1647534340000|2022-03-17 16:25:40|6344.03|6344.03|6343.4|6343.4|6344.03|6344.03|6343.4|6343.4|0
1647534350000|2022-03-17 16:25:50|6343.75|6343.75|6343.4|6343.4|6343.75|6343.75|6342.81|6342.81|0
1647534360000|2022-03-17 16:26:00|6343.75|6343.75|6343.55|6343.55|6344.13|6344.13|6343.37|6343.37|0
1647534390000|2022-03-17 16:26:30|6343.23|6343.23|6342.85|6342.85|6343.52|6343.52|6342.85|6342.85|0
1647534400000|2022-03-17 16:26:40|6343.14|6343.14|6343.14|6343.14|6343.14|6343.14|6343.14|6343.14|0
1647534410000|2022-03-17 16:26:50|6342.96|6342.96|6342.78|6342.78|6342.96|6342.96|6342.46|6342.46|0
1647534420000|2022-03-17 16:27:00|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|0
1647534430000|2022-03-17 16:27:10|6342.65|6342.65|6342.29|6342.29|6342.65|6342.65|6341.54|6341.54|0
1647534440000|2022-03-17 16:27:20|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|0
1647534450000|2022-03-17 16:27:30|6342.27|6342.27|6342.94|6342.94|6342.94|6342.94|6342.27|6342.27|0
1647534460000|2022-03-17 16:27:40|6342.36|6342.36|6342.71|6342.71|6342.71|6342.71|6342.36|6342.36|0
1647534470000|2022-03-17 16:27:50|6343|6343|6342.34|6342.34|6343|6343|6341.96|6341.96|0
1647534480000|2022-03-17 16:28:00|6342.52|6342.52|6346.14|6346.14|6346.33|6346.33|6342.52|6342.52|0
1647534490000|2022-03-17 16:28:10|6346.63|6346.63|6347.35|6347.35|6347.35|6347.35|6346.63|6346.63|0
1647534500000|2022-03-17 16:28:20|6347.98|6347.98|6349.53|6349.53|6349.8|6349.8|6347.98|6347.98|0
1647534510000|2022-03-17 16:28:30|6350.16|6350.16|6351.94|6351.94|6351.94|6351.94|6350.16|6350.16|0
1647534520000|2022-03-17 16:28:40|6351.36|6351.36|6351.88|6351.88|6352.57|6352.57|6350.71|6350.71|0
1647534530000|2022-03-17 16:28:50|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|6352.07|0
1647534540000|2022-03-17 16:29:00|6352.36|6352.36|6356.22|6356.22|6357.24|6357.24|6352.36|6352.36|0
1647534550000|2022-03-17 16:29:10|6356.51|6356.51|6357.65|6357.65|6357.66|6357.66|6356.13|6356.13|0
1647534560000|2022-03-17 16:29:20|6358.28|6358.28|6358.61|6358.61|6359|6359|6358.28|6358.28|0
1647534570000|2022-03-17 16:29:30|6359.2|6359.2|6356.08|6356.08|6359.69|6359.69|6354.93|6354.93|0
1647534580000|2022-03-17 16:29:40|6356.4|6356.4|6360.65|6360.65|6361.12|6361.12|6356.4|6356.4|0
1647534590000|2022-03-17 16:29:50|6361.03|6361.03|6363.3|6363.3|6364.82|6364.82|6360.73|6360.73|0
1647591300000|2022-03-18 08:15:00|6369.92|6369.92|6368.21|6368.21|6369.92|6369.92|6368.21|6368.21|0
1647591310000|2022-03-18 08:15:10|6368.85|6368.85|6368.81|6368.81|6368.85|6368.85|6368.1|6368.1|0
1647591320000|2022-03-18 08:15:20|6367.67|6367.67|6365.97|6365.97|6367.67|6367.67|6365.97|6365.97|0
1647591330000|2022-03-18 08:15:30|6364.44|6364.44|6364.44|6364.44|6364.44|6364.44|6364.44|6364.44|0
1647591340000|2022-03-18 08:15:40|6363.81|6363.81|6360.89|6360.89|6363.81|6363.81|6360.89|6360.89|0
1647591350000|2022-03-18 08:15:50|6360.18|6360.18|6359.39|6359.39|6360.54|6360.54|6359.39|6359.39|0
1647591360000|2022-03-18 08:16:00|6360.36|6360.36|6358.43|6358.43|6360.36|6360.36|6357|6357|0
1647591370000|2022-03-18 08:16:10|6355.06|6355.06|6356.44|6356.44|6356.44|6356.44|6355.06|6355.06|0
1647591380000|2022-03-18 08:16:20|6358.73|6358.73|6358.37|6358.37|6358.73|6358.73|6358.37|6358.37|0
1647591390000|2022-03-18 08:16:30|6358.56|6358.56|6359.07|6359.07|6359.07|6359.07|6357.14|6357.14|0
1647591420000|2022-03-18 08:17:00|6360.02|6360.02|6359.8|6359.8|6360.66|6360.66|6358.06|6358.06|0
1647591430000|2022-03-18 08:17:10|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|0
1647591440000|2022-03-18 08:17:20|6357.75|6357.75|6356.32|6356.32|6357.75|6357.75|6356.32|6356.32|0
1647591450000|2022-03-18 08:17:30|6356.68|6356.68|6357.1|6357.1|6357.1|6357.1|6356.52|6356.52|0
1647591480000|2022-03-18 08:18:00|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|0
1647591500000|2022-03-18 08:18:20|6358.01|6358.01|6357.22|6357.22|6359.08|6359.08|6356.93|6356.93|0
1647591510000|2022-03-18 08:18:30|6355.8|6355.8|6354|6354|6356.15|6356.15|6353.64|6353.64|0
1647591540000|2022-03-18 08:19:00|6352.85|6352.85|6355.98|6355.98|6355.98|6355.98|6352.85|6352.85|0
1647591550000|2022-03-18 08:19:10|6355.79|6355.79|6352.48|6352.48|6355.79|6355.79|6352.48|6352.48|0
1647591560000|2022-03-18 08:19:20|6351.33|6351.33|6349|6349|6351.33|6351.33|6349|6349|0
1647591570000|2022-03-18 08:19:30|6348.61|6348.61|6348.24|6348.24|6348.61|6348.61|6348.24|6348.24|0
1647591580000|2022-03-18 08:19:40|6347.28|6347.28|6348.41|6348.41|6348.41|6348.41|6347.28|6347.28|0
1647591590000|2022-03-18 08:19:50|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|0
1647591600000|2022-03-18 08:20:00|6349.03|6349.03|6349.03|6349.03|6349.03|6349.03|6349.03|6349.03|0
1647591610000|2022-03-18 08:20:10|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|0
1647591620000|2022-03-18 08:20:20|6347.77|6347.77|6348.15|6348.15|6348.15|6348.15|6347.77|6347.77|0
1647591630000|2022-03-18 08:20:30|6348.71|6348.71|6348.39|6348.39|6348.71|6348.71|6348.39|6348.39|0
1647591640000|2022-03-18 08:20:40|6349.16|6349.16|6349.16|6349.16|6349.16|6349.16|6349.16|6349.16|0
1647591650000|2022-03-18 08:20:50|6348.78|6348.78|6346.9|6346.9|6348.78|6348.78|6346.9|6346.9|0
1647591660000|2022-03-18 08:21:00|6347.54|6347.54|6349.39|6349.39|6351.2|6351.2|6347.54|6347.54|0
1647591670000|2022-03-18 08:21:10|6349.03|6349.03|6350.94|6350.94|6350.94|6350.94|6349.03|6349.03|0
1647591690000|2022-03-18 08:21:30|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|0
1647591700000|2022-03-18 08:21:40|6350.32|6350.32|6350.68|6350.68|6350.68|6350.68|6350.32|6350.32|0
1647591720000|2022-03-18 08:22:00|6350.32|6350.32|6350.32|6350.32|6350.32|6350.32|6349.61|6349.61|0
1647591730000|2022-03-18 08:22:10|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|0
1647591740000|2022-03-18 08:22:20|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|0
1647591750000|2022-03-18 08:22:30|6353.37|6353.37|6354.79|6354.79|6354.79|6354.79|6353.37|6353.37|0
1647591760000|2022-03-18 08:22:40|6352.66|6352.66|6352.54|6352.54|6352.66|6352.66|6351.4|6351.4|0
1647591790000|2022-03-18 08:23:10|6355.41|6355.41|6355.41|6355.41|6355.41|6355.41|6355.41|6355.41|0
1647591800000|2022-03-18 08:23:20|6356.05|6356.05|6358.99|6358.99|6358.99|6358.99|6356.05|6356.05|0
1647591830000|2022-03-18 08:23:50|6358.27|6358.27|6358.68|6358.68|6359.44|6359.44|6356.85|6356.85|0
1647591840000|2022-03-18 08:24:00|6357.97|6357.97|6358.59|6358.59|6358.59|6358.59|6357.65|6357.65|0
1647591850000|2022-03-18 08:24:10|6360.34|6360.34|6360.34|6360.34|6360.34|6360.34|6360.34|6360.34|0
1647591860000|2022-03-18 08:24:20|6359.62|6359.62|6360.34|6360.34|6361.4|6361.4|6359.62|6359.62|0
1647591870000|2022-03-18 08:24:30|6359.62|6359.62|6358.87|6358.87|6359.62|6359.62|6358.87|6358.87|0
1647591880000|2022-03-18 08:24:40|6358.16|6358.16|6358.16|6358.16|6358.16|6358.16|6358.16|6358.16|0
1647591900000|2022-03-18 08:25:00|6357.8|6357.8|6357.8|6357.8|6357.8|6357.8|6357.8|6357.8|0
1647591910000|2022-03-18 08:25:10|6358.79|6358.79|6358.79|6358.79|6358.79|6358.79|6358.79|6358.79|0
1647591920000|2022-03-18 08:25:20|6358.98|6358.98|6358.98|6358.98|6358.98|6358.98|6358.98|6358.98|0
1647591940000|2022-03-18 08:25:40|6358.63|6358.63|6356.11|6356.11|6358.63|6358.63|6356.11|6356.11|0
1647591950000|2022-03-18 08:25:50|6355.53|6355.53|6356.1|6356.1|6357.17|6357.17|6355.04|6355.04|0
1647591960000|2022-03-18 08:26:00|6356.74|6356.74|6357.7|6357.7|6357.7|6357.7|6356.74|6356.74|0
1647591980000|2022-03-18 08:26:20|6357.06|6357.06|6357.06|6357.06|6357.06|6357.06|6357.06|6357.06|0
1647591990000|2022-03-18 08:26:30|6356.35|6356.35|6354.82|6354.82|6356.35|6356.35|6354.82|6354.82|0
1647592000000|2022-03-18 08:26:40|6353.68|6353.68|6350.66|6350.66|6353.68|6353.68|6350.66|6350.66|0
1647592010000|2022-03-18 08:26:50|6352.09|6352.09|6352.8|6352.8|6352.8|6352.8|6352.09|6352.09|0
1647592020000|2022-03-18 08:27:00|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|0
1647592050000|2022-03-18 08:27:30|6353.59|6353.59|6353.59|6353.59|6355.01|6355.01|6353.59|6353.59|0
1647592060000|2022-03-18 08:27:40|6353.94|6353.94|6353.94|6353.94|6353.94|6353.94|6353.94|6353.94|0
1647592070000|2022-03-18 08:27:50|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|0
1647592080000|2022-03-18 08:28:00|6354.58|6354.58|6354.93|6354.93|6354.93|6354.93|6354.22|6354.22|0
1647592090000|2022-03-18 08:28:10|6355.92|6355.92|6355.57|6355.57|6355.92|6355.92|6355.57|6355.57|0
1647592100000|2022-03-18 08:28:20|6355.94|6355.94|6355.94|6355.94|6355.94|6355.94|6355.94|6355.94|0
1647592110000|2022-03-18 08:28:30|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|0
1647592120000|2022-03-18 08:28:40|6357.95|6357.95|6357.37|6357.37|6357.95|6357.95|6357.37|6357.37|0
1647592130000|2022-03-18 08:28:50|6355.94|6355.94|6352.66|6352.66|6355.94|6355.94|6352.66|6352.66|0
1647592140000|2022-03-18 08:29:00|6351.55|6351.55|6351.91|6351.91|6351.91|6351.91|6351.55|6351.55|0
1647592150000|2022-03-18 08:29:10|6352.62|6352.62|6352.48|6352.48|6352.62|6352.62|6351.99|6351.99|0
1647592160000|2022-03-18 08:29:20|6351.92|6351.92|6351.07|6351.07|6351.92|6351.92|6350.57|6350.57|0
1647592170000|2022-03-18 08:29:30|6350.88|6350.88|6348.89|6348.89|6350.88|6350.88|6346.94|6346.94|0
1647592180000|2022-03-18 08:29:40|6348.14|6348.14|6348.23|6348.23|6348.52|6348.52|6348.14|6348.14|0
1647592190000|2022-03-18 08:29:50|6347.94|6347.94|6348.81|6348.81|6348.81|6348.81|6347.94|6347.94|0
1647592200000|2022-03-18 08:30:00|6348.17|6348.17|6349.95|6349.95|6349.95|6349.95|6348.17|6348.17|0
1647592210000|2022-03-18 08:30:10|6349.6|6349.6|6346.45|6346.45|6349.6|6349.6|6345.74|6345.74|0
1647592220000|2022-03-18 08:30:20|6346.77|6346.77|6345.74|6345.74|6346.77|6346.77|6345.74|6345.74|0
1647592230000|2022-03-18 08:30:30|6345.35|6345.35|6341.51|6341.51|6345.35|6345.35|6341.51|6341.51|0
1647592240000|2022-03-18 08:30:40|6341.13|6341.13|6341.89|6341.89|6341.89|6341.89|6341.13|6341.13|0
1647592250000|2022-03-18 08:30:50|6341.4|6341.4|6341.11|6341.11|6341.4|6341.4|6341.11|6341.11|0
1647592260000|2022-03-18 08:31:00|6340.75|6340.75|6339.61|6339.61|6340.75|6340.75|6339.61|6339.61|0
1647592270000|2022-03-18 08:31:10|6339.96|6339.96|6339.47|6339.47|6339.96|6339.96|6339.47|6339.47|0
1647592280000|2022-03-18 08:31:20|6340.18|6340.18|6339.86|6339.86|6340.18|6340.18|6339.54|6339.54|0
1647592290000|2022-03-18 08:31:30|6339.54|6339.54|6339.19|6339.19|6339.54|6339.54|6338.48|6338.48|0
1647592300000|2022-03-18 08:31:40|6339.4|6339.4|6338.57|6338.57|6339.4|6339.4|6338.33|6338.33|0
1647592310000|2022-03-18 08:31:50|6336.67|6336.67|6336.67|6336.67|6336.67|6336.67|6336.67|6336.67|0
1647592330000|2022-03-18 08:32:10|6337.16|6337.16|6336.78|6336.78|6337.66|6337.66|6336.78|6336.78|0
1647592340000|2022-03-18 08:32:20|6339.63|6339.63|6340.27|6340.27|6340.27|6340.27|6338.53|6338.53|0
1647592350000|2022-03-18 08:32:30|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|0
1647592360000|2022-03-18 08:32:40|6339.26|6339.26|6339.26|6339.26|6339.26|6339.26|6339.26|6339.26|0
1647592370000|2022-03-18 08:32:50|6338.77|6338.77|6338.06|6338.06|6338.77|6338.77|6338.06|6338.06|0
1647592380000|2022-03-18 08:33:00|6339.12|6339.12|6336.85|6336.85|6339.12|6339.12|6336.85|6336.85|0
1647592390000|2022-03-18 08:33:10|6337.21|6337.21|6335.4|6335.4|6338.27|6338.27|6335.4|6335.4|0
1647592400000|2022-03-18 08:33:20|6335.9|6335.9|6336.97|6336.97|6336.97|6336.97|6335.9|6335.9|0
1647592410000|2022-03-18 08:33:30|6335.54|6335.54|6336.25|6336.25|6336.25|6336.25|6335.54|6335.54|0
1647592450000|2022-03-18 08:34:10|6335.87|6335.87|6333.93|6333.93|6335.87|6335.87|6333.93|6333.93|0
1647592470000|2022-03-18 08:34:30|6333.22|6333.22|6333.57|6333.57|6333.57|6333.57|6333.22|6333.22|0
1647592480000|2022-03-18 08:34:40|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|0
1647592490000|2022-03-18 08:34:50|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|0
1647592500000|2022-03-18 08:35:00|6333.57|6333.57|6333.57|6333.57|6334.34|6334.34|6333.57|6333.57|0
1647592510000|2022-03-18 08:35:10|6334.07|6334.07|6334.94|6334.94|6334.94|6334.94|6334.07|6334.07|0
1647592520000|2022-03-18 08:35:20|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|0
1647592530000|2022-03-18 08:35:30|6335.76|6335.76|6336.47|6336.47|6336.47|6336.47|6335.76|6335.76|0
1647592540000|2022-03-18 08:35:40|6337.99|6337.99|6337.99|6337.99|6337.99|6337.99|6337.99|6337.99|0
1647592550000|2022-03-18 08:35:50|6338.35|6338.35|6338.71|6338.71|6340.13|6340.13|6338.35|6338.35|0
1647592560000|2022-03-18 08:36:00|6337.72|6337.72|6337.58|6337.58|6338.21|6338.21|6337.58|6337.58|0
1647592570000|2022-03-18 08:36:10|6337.2|6337.2|6332.75|6332.75|6337.56|6337.56|6332.4|6332.4|0
1647592580000|2022-03-18 08:36:20|6332.4|6332.4|6338.07|6338.07|6338.07|6338.07|6332.4|6332.4|0
1647592590000|2022-03-18 08:36:30|6337.31|6337.31|6337.29|6337.29|6337.64|6337.64|6336.93|6336.93|0
1647592630000|2022-03-18 08:37:10|6337.85|6337.85|6337.85|6337.85|6337.85|6337.85|6337.85|6337.85|0
1647592640000|2022-03-18 08:37:20|6339.63|6339.63|6340.7|6340.7|6340.7|6340.7|6339.63|6339.63|0
1647592650000|2022-03-18 08:37:30|6342.16|6342.16|6343.25|6343.25|6343.25|6343.25|6340.21|6340.21|0
1647592660000|2022-03-18 08:37:40|6342.88|6342.88|6342.88|6342.88|6343.24|6343.24|6342.88|6342.88|0
1647592680000|2022-03-18 08:38:00|6343.87|6343.87|6341.82|6341.82|6343.87|6343.87|6341.82|6341.82|0
1647592700000|2022-03-18 08:38:20|6342.53|6342.53|6342.17|6342.17|6342.53|6342.53|6342.17|6342.17|0
1647592710000|2022-03-18 08:38:30|6341.82|6341.82|6341.82|6341.82|6341.82|6341.82|6341.82|6341.82|0
1647592750000|2022-03-18 08:39:10|6340.67|6340.67|6340.32|6340.32|6340.67|6340.67|6340.32|6340.32|0
1647592760000|2022-03-18 08:39:20|6338.89|6338.89|6340.17|6340.17|6341.03|6341.03|6338.89|6338.89|0
1647592770000|2022-03-18 08:39:30|6340.55|6340.55|6340.91|6340.91|6340.91|6340.91|6340.55|6340.55|0
1647592780000|2022-03-18 08:39:40|6339.92|6339.92|6339.16|6339.16|6339.92|6339.92|6339.16|6339.16|0
1647592790000|2022-03-18 08:39:50|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|0
1647592800000|2022-03-18 08:40:00|6339.29|6339.29|6339.97|6339.97|6339.97|6339.97|6339.29|6339.29|0
1647592810000|2022-03-18 08:40:10|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|0
1647592830000|2022-03-18 08:40:30|6340.62|6340.62|6342.4|6342.4|6342.4|6342.4|6340.62|6340.62|0
1647592850000|2022-03-18 08:40:50|6343.47|6343.47|6344.74|6344.74|6344.74|6344.74|6343.47|6343.47|0
1647592860000|2022-03-18 08:41:00|6343.32|6343.32|6342.32|6342.32|6343.32|6343.32|6342.32|6342.32|0
1647592870000|2022-03-18 08:41:10|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|0
1647592880000|2022-03-18 08:41:20|6341.61|6341.61|6341.97|6341.97|6341.97|6341.97|6341.61|6341.61|0
1647592900000|2022-03-18 08:41:40|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|0
1647592910000|2022-03-18 08:41:50|6340.19|6340.19|6339.83|6339.83|6340.19|6340.19|6339.83|6339.83|0
1647592930000|2022-03-18 08:42:10|6338.71|6338.71|6339.39|6339.39|6340.81|6340.81|6338.67|6338.67|0
1647592960000|2022-03-18 08:42:40|6338.32|6338.32|6338.32|6338.32|6338.32|6338.32|6338.32|6338.32|0
1647592980000|2022-03-18 08:43:00|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|0
1647592990000|2022-03-18 08:43:10|6336.44|6336.44|6336.44|6336.44|6336.44|6336.44|6336.44|6336.44|0
1647593000000|2022-03-18 08:43:20|6336.01|6336.01|6336.37|6336.37|6336.37|6336.37|6336.01|6336.01|0
1647593010000|2022-03-18 08:43:30|6337.36|6337.36|6336.65|6336.65|6337.36|6337.36|6336.65|6336.65|0
1647593020000|2022-03-18 08:43:40|6335.12|6335.12|6330.24|6330.24|6335.12|6335.12|6330.24|6330.24|0
1647593030000|2022-03-18 08:43:50|6329.65|6329.65|6328.52|6328.52|6329.8|6329.8|6328.52|6328.52|0
1647593040000|2022-03-18 08:44:00|6327.38|6327.38|6326.38|6326.38|6327.38|6327.38|6326.38|6326.38|0
1647593070000|2022-03-18 08:44:30|6326.69|6326.69|6327.7|6327.7|6327.7|6327.7|6326.69|6326.69|0
1647593080000|2022-03-18 08:44:40|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|0
1647593090000|2022-03-18 08:44:50|6327.2|6327.2|6327.2|6327.2|6327.7|6327.7|6327.2|6327.2|0
1647593100000|2022-03-18 08:45:00|6327.84|6327.84|6327.84|6327.84|6327.84|6327.84|6327.84|6327.84|0
1647593130000|2022-03-18 08:45:30|6328.55|6328.55|6328.55|6328.55|6328.55|6328.55|6328.2|6328.2|0
1647593170000|2022-03-18 08:46:10|6327.84|6327.84|6327.84|6327.84|6327.84|6327.84|6327.84|6327.84|0
1647593190000|2022-03-18 08:46:30|6328.55|6328.55|6328.2|6328.2|6329.34|6329.34|6328.2|6328.2|0
1647593200000|2022-03-18 08:46:40|6327.84|6327.84|6327.84|6327.84|6327.84|6327.84|6327.84|6327.84|0
1647593210000|2022-03-18 08:46:50|6328.03|6328.03|6327.25|6327.25|6328.32|6328.32|6327.25|6327.25|0
1647593220000|2022-03-18 08:47:00|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|0
1647593230000|2022-03-18 08:47:10|6327.08|6327.08|6327.08|6327.08|6327.08|6327.08|6327.08|6327.08|0
1647593240000|2022-03-18 08:47:20|6326.32|6326.32|6326.32|6326.32|6326.32|6326.32|6326.32|6326.32|0
1647593250000|2022-03-18 08:47:30|6326.68|6326.68|6327.31|6327.31|6327.31|6327.31|6326.68|6326.68|0
1647593260000|2022-03-18 08:47:40|6327.5|6327.5|6327.87|6327.87|6327.87|6327.87|6327.5|6327.5|0
1647593270000|2022-03-18 08:47:50|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|6328.44|0
1647593280000|2022-03-18 08:48:00|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|0
1647593290000|2022-03-18 08:48:10|6327.89|6327.89|6327.52|6327.52|6327.89|6327.89|6327.52|6327.52|0
1647593310000|2022-03-18 08:48:30|6327.2|6327.2|6320.55|6320.55|6327.2|6327.2|6317.2|6317.2|0
1647593320000|2022-03-18 08:48:40|6320.23|6320.23|6320.26|6320.26|6320.55|6320.55|6320.23|6320.23|0
1647593330000|2022-03-18 08:48:50|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|0
1647593350000|2022-03-18 08:49:10|6321.08|6321.08|6323.14|6323.14|6323.14|6323.14|6321.08|6321.08|0
1647593360000|2022-03-18 08:49:20|6323.77|6323.77|6322.74|6322.74|6323.77|6323.77|6322.74|6322.74|0
1647593370000|2022-03-18 08:49:30|6323.38|6323.38|6321.75|6321.75|6323.38|6323.38|6321.75|6321.75|0
1647593380000|2022-03-18 08:49:40|6321.54|6321.54|6320.59|6320.59|6321.54|6321.54|6320.59|6320.59|0
1647593390000|2022-03-18 08:49:50|6320.8|6320.8|6320.8|6320.8|6320.8|6320.8|6320.8|6320.8|0
1647593410000|2022-03-18 08:50:10|6319.73|6319.73|6321.15|6321.15|6321.15|6321.15|6319.73|6319.73|0
1647593420000|2022-03-18 08:50:20|6322|6322|6323|6323|6323|6323|6322|6322|0
1647593430000|2022-03-18 08:50:30|6322.29|6322.29|6323.78|6323.78|6323.78|6323.78|6322.29|6322.29|0
1647593440000|2022-03-18 08:50:40|6323.49|6323.49|6322.86|6322.86|6323.49|6323.49|6322.86|6322.86|0
1647593450000|2022-03-18 08:50:50|6323.85|6323.85|6322.14|6322.14|6323.85|6323.85|6322.14|6322.14|0
1647593460000|2022-03-18 08:51:00|6321.56|6321.56|6323.3|6323.3|6323.3|6323.3|6320.98|6320.98|0
1647593470000|2022-03-18 08:51:10|6322.94|6322.94|6322.38|6322.38|6322.94|6322.94|6322.23|6322.23|0
1647593480000|2022-03-18 08:51:20|6322.19|6322.19|6321.51|6321.51|6322.19|6322.19|6321.51|6321.51|0
1647593490000|2022-03-18 08:51:30|6321.86|6321.86|6322.93|6322.93|6322.93|6322.93|6321.86|6321.86|0
1647593520000|2022-03-18 08:52:00|6322.22|6322.22|6323.5|6323.5|6324|6324|6322.22|6322.22|0
1647593550000|2022-03-18 08:52:30|6325.09|6325.09|6325.09|6325.09|6325.09|6325.09|6325.09|6325.09|0
1647593570000|2022-03-18 08:52:50|6324.38|6324.38|6325.26|6325.26|6325.26|6325.26|6324.38|6324.38|0
1647593580000|2022-03-18 08:53:00|6324.95|6324.95|6324.95|6324.95|6324.95|6324.95|6324.95|6324.95|0
1647593590000|2022-03-18 08:53:10|6326.37|6326.37|6325.66|6325.66|6326.37|6326.37|6325.66|6325.66|0
1647593600000|2022-03-18 08:53:20|6325.84|6325.84|6325.84|6325.84|6325.84|6325.84|6325.84|6325.84|0
1647593620000|2022-03-18 08:53:40|6326.06|6326.06|6326.06|6326.06|6326.06|6326.06|6326.06|6326.06|0
1647593630000|2022-03-18 08:53:50|6325.74|6325.74|6325.74|6325.74|6325.74|6325.74|6325.74|6325.74|0
1647593640000|2022-03-18 08:54:00|6326.37|6326.37|6326.37|6326.37|6326.37|6326.37|6326.37|6326.37|0
1647593650000|2022-03-18 08:54:10|6327.09|6327.09|6329.07|6329.07|6329.07|6329.07|6327.09|6327.09|0
1647593700000|2022-03-18 08:55:00|6328.57|6328.57|6329.48|6329.48|6329.48|6329.48|6328.25|6328.25|0
1647593710000|2022-03-18 08:55:10|6329.84|6329.84|6329.35|6329.35|6329.84|6329.84|6329.35|6329.35|0
1647593730000|2022-03-18 08:55:30|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|0
1647593750000|2022-03-18 08:55:50|6330.84|6330.84|6330.84|6330.84|6330.84|6330.84|6330.84|6330.84|0
1647593760000|2022-03-18 08:56:00|6332.37|6332.37|6331.66|6331.66|6332.37|6332.37|6331.66|6331.66|0
1647593780000|2022-03-18 08:56:20|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|0
1647593790000|2022-03-18 08:56:30|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|0
1647593800000|2022-03-18 08:56:40|6334.01|6334.01|6335.44|6335.44|6335.44|6335.44|6334.01|6334.01|0
1647593810000|2022-03-18 08:56:50|6336.2|6336.2|6336.55|6336.55|6336.55|6336.55|6336.2|6336.2|0
1647593820000|2022-03-18 08:57:00|6335.84|6335.84|6336.81|6336.81|6336.81|6336.81|6335.67|6335.67|0
1647593830000|2022-03-18 08:57:10|6336.43|6336.43|6335.79|6335.79|6336.43|6336.43|6335.79|6335.79|0
1647593840000|2022-03-18 08:57:20|6335.47|6335.47|6335.47|6335.47|6335.47|6335.47|6335.47|6335.47|0
1647593850000|2022-03-18 08:57:30|6336.18|6336.18|6335.6|6335.6|6336.18|6336.18|6335.47|6335.47|0
1647593890000|2022-03-18 08:58:10|6334.96|6334.96|6334.96|6334.96|6334.96|6334.96|6334.96|6334.96|0
1647593910000|2022-03-18 08:58:30|6334.59|6334.59|6334.59|6334.59|6334.59|6334.59|6334.59|6334.59|0
1647593930000|2022-03-18 08:58:50|6335.3|6335.3|6335.3|6335.3|6335.3|6335.3|6335.3|6335.3|0
1647593940000|2022-03-18 08:59:00|6334.94|6334.94|6334.59|6334.59|6334.94|6334.94|6334.59|6334.59|0
1647593960000|2022-03-18 08:59:20|6334.4|6334.4|6334.4|6334.4|6334.4|6334.4|6334.4|6334.4|0
1647593980000|2022-03-18 08:59:40|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|0
1647594000000|2022-03-18 09:00:00|6336.45|6336.45|6337.03|6337.03|6337.03|6337.03|6336.45|6336.45|0
1647594010000|2022-03-18 09:00:10|6338.45|6338.45|6335.99|6335.99|6338.45|6338.45|6335.99|6335.99|0
1647594030000|2022-03-18 09:00:30|6335.28|6335.28|6334.43|6334.43|6335.28|6335.28|6334.43|6334.43|0
1647594040000|2022-03-18 09:00:40|6333.47|6333.47|6332.82|6332.82|6333.47|6333.47|6332.82|6332.82|0
1647594050000|2022-03-18 09:00:50|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|0
1647594060000|2022-03-18 09:01:00|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|0
1647594080000|2022-03-18 09:01:20|6331.34|6331.34|6330.62|6330.62|6331.34|6331.34|6330.62|6330.62|0
1647594100000|2022-03-18 09:01:40|6330.27|6330.27|6329.91|6329.91|6330.27|6330.27|6329.2|6329.2|0
1647594110000|2022-03-18 09:01:50|6329.59|6329.59|6329.59|6329.59|6329.59|6329.59|6329.59|6329.59|0
1647594130000|2022-03-18 09:02:10|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|0
1647594150000|2022-03-18 09:02:30|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|0
1647594170000|2022-03-18 09:02:50|6326.71|6326.71|6326.36|6326.36|6326.71|6326.71|6326.36|6326.36|0
1647594180000|2022-03-18 09:03:00|6326.99|6326.99|6328.48|6328.48|6328.48|6328.48|6326.99|6326.99|0
1647594190000|2022-03-18 09:03:10|6329.04|6329.04|6329.04|6329.04|6329.04|6329.04|6329.04|6329.04|0
1647594200000|2022-03-18 09:03:20|6328.68|6328.68|6329.04|6329.04|6329.04|6329.04|6327.97|6327.97|0
1647594210000|2022-03-18 09:03:30|6328.33|6328.33|6328.33|6328.33|6328.33|6328.33|6328.33|6328.33|0
1647594260000|2022-03-18 09:04:20|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|6328.68|0
1647594290000|2022-03-18 09:04:50|6329|6329|6328.68|6328.68|6329|6329|6328.68|6328.68|0
1647594310000|2022-03-18 09:05:10|6328.31|6328.31|6328.12|6328.12|6328.31|6328.31|6328.12|6328.12|0
1647594320000|2022-03-18 09:05:20|6327.93|6327.93|6326.3|6326.3|6327.93|6327.93|6324.49|6324.49|0
1647594330000|2022-03-18 09:05:30|6325.54|6325.54|6326.82|6326.82|6326.82|6326.82|6325.54|6325.54|0
1647594340000|2022-03-18 09:05:40|6328.34|6328.34|6328.34|6328.34|6328.34|6328.34|6328.34|6328.34|0
1647594350000|2022-03-18 09:05:50|6328.53|6328.53|6328.35|6328.35|6329.66|6329.66|6328.35|6328.35|0
1647594360000|2022-03-18 09:06:00|6327.71|6327.71|6328.09|6328.09|6328.09|6328.09|6327.71|6327.71|0
1647594370000|2022-03-18 09:06:10|6328.45|6328.45|6328.45|6328.45|6328.45|6328.45|6328.45|6328.45|0
1647594380000|2022-03-18 09:06:20|6328.09|6328.09|6328.85|6328.85|6328.85|6328.85|6328.09|6328.09|0
1647594390000|2022-03-18 09:06:30|6329.23|6329.23|6329.23|6329.23|6329.23|6329.23|6329.23|6329.23|0
1647594410000|2022-03-18 09:06:50|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|0
1647594430000|2022-03-18 09:07:10|6328.35|6328.35|6326.49|6326.49|6328.35|6328.35|6326.49|6326.49|0
1647594440000|2022-03-18 09:07:20|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|0
1647594450000|2022-03-18 09:07:30|6326.11|6326.11|6325.94|6325.94|6326.29|6326.29|6325.94|6325.94|0
1647594470000|2022-03-18 09:07:50|6326.7|6326.7|6326.34|6326.34|6326.7|6326.7|6326.34|6326.34|0
1647594480000|2022-03-18 09:08:00|6326.84|6326.84|6326.84|6326.84|6326.84|6326.84|6326.84|6326.84|0
1647594490000|2022-03-18 09:08:10|6326.34|6326.34|6326.34|6326.34|6326.34|6326.34|6326.34|6326.34|0
1647594500000|2022-03-18 09:08:20|6324.92|6324.92|6324.92|6324.92|6325.63|6325.63|6324.92|6324.92|0
1647594510000|2022-03-18 09:08:30|6324.73|6324.73|6324.73|6324.73|6324.73|6324.73|6324.73|6324.73|0
1647594520000|2022-03-18 09:08:40|6323.97|6323.97|6323.61|6323.61|6323.97|6323.97|6323.61|6323.61|0
1647594530000|2022-03-18 09:08:50|6323.97|6323.97|6324.33|6324.33|6325.04|6325.04|6323.97|6323.97|0
1647594540000|2022-03-18 09:09:00|6323.83|6323.83|6323.83|6323.83|6323.83|6323.83|6323.83|6323.83|0
1647594570000|2022-03-18 09:09:30|6323.2|6323.2|6323.2|6323.2|6323.2|6323.2|6323.2|6323.2|0
1647594580000|2022-03-18 09:09:40|6323.49|6323.49|6323.49|6323.49|6323.49|6323.49|6323.49|6323.49|0
1647594600000|2022-03-18 09:10:00|6323.17|6323.17|6324.24|6324.24|6324.95|6324.95|6323.17|6323.17|0
1647594610000|2022-03-18 09:10:10|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|0
1647594620000|2022-03-18 09:10:20|6323.54|6323.54|6323.54|6323.54|6323.54|6323.54|6323.54|6323.54|0
1647594630000|2022-03-18 09:10:30|6323.19|6323.19|6323|6323|6323.19|6323.19|6323|6323|0
1647594640000|2022-03-18 09:10:40|6322.42|6322.42|6322.13|6322.13|6322.42|6322.42|6322.13|6322.13|0
1647594650000|2022-03-18 09:10:50|6320.7|6320.7|6320.7|6320.7|6320.7|6320.7|6320.7|6320.7|0
1647594660000|2022-03-18 09:11:00|6320.33|6320.33|6319.56|6319.56|6320.33|6320.33|6319.56|6319.56|0
1647594670000|2022-03-18 09:11:10|6319.21|6319.21|6319.56|6319.56|6319.92|6319.92|6319.21|6319.21|0
1647594680000|2022-03-18 09:11:20|6319.21|6319.21|6316.52|6316.52|6319.42|6319.42|6316.52|6316.52|0
1647594720000|2022-03-18 09:12:00|6315.89|6315.89|6315.53|6315.53|6315.89|6315.89|6315.53|6315.53|0
1647594730000|2022-03-18 09:12:10|6315.17|6315.17|6314.46|6314.46|6315.17|6315.17|6314.46|6314.46|0
1647594740000|2022-03-18 09:12:20|6315.42|6315.42|6314.35|6314.35|6315.42|6315.42|6314.35|6314.35|0
1647594750000|2022-03-18 09:12:30|6313.99|6313.99|6314.37|6314.37|6314.37|6314.37|6313.99|6313.99|0
1647594770000|2022-03-18 09:12:50|6314.56|6314.56|6314.19|6314.19|6314.56|6314.56|6314.19|6314.19|0
1647594780000|2022-03-18 09:13:00|6314.68|6314.68|6316.11|6316.11|6316.82|6316.82|6314.68|6314.68|0
1647594830000|2022-03-18 09:13:50|6316.74|6316.74|6317.1|6317.1|6317.1|6317.1|6316.74|6316.74|0
1647594840000|2022-03-18 09:14:00|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|0
1647594870000|2022-03-18 09:14:30|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|0
1647594880000|2022-03-18 09:14:40|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|0
1647594890000|2022-03-18 09:14:50|6319.16|6319.16|6319.16|6319.16|6319.16|6319.16|6319.16|6319.16|0
1647594900000|2022-03-18 09:15:00|6318.79|6318.79|6313.26|6313.26|6318.79|6318.79|6313.26|6313.26|0
1647594910000|2022-03-18 09:15:10|6312.55|6312.55|6312.09|6312.09|6312.55|6312.55|6311.59|6311.59|0
1647594950000|2022-03-18 09:15:50|6311.33|6311.33|6311.33|6311.33|6311.33|6311.33|6311.33|6311.33|0
1647594960000|2022-03-18 09:16:00|6310.69|6310.69|6311.26|6311.26|6311.64|6311.64|6310.69|6310.69|0
1647594970000|2022-03-18 09:16:10|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|0
1647594990000|2022-03-18 09:16:30|6312.22|6312.22|6312.51|6312.51|6313.09|6313.09|6312.22|6312.22|0
1647595000000|2022-03-18 09:16:40|6312.22|6312.22|6313.64|6313.64|6313.64|6313.64|6312.22|6312.22|0
1647595020000|2022-03-18 09:17:00|6314.39|6314.39|6314.77|6314.77|6314.77|6314.77|6314.39|6314.39|0
1647595030000|2022-03-18 09:17:10|6314.96|6314.96|6313.87|6313.87|6314.96|6314.96|6313.87|6313.87|0
1647595040000|2022-03-18 09:17:20|6314.58|6314.58|6314.22|6314.22|6314.58|6314.58|6313.87|6313.87|0
1647595050000|2022-03-18 09:17:30|6313.16|6313.16|6314.58|6314.58|6314.58|6314.58|6312.8|6312.8|0
1647595070000|2022-03-18 09:17:50|6313.87|6313.87|6312.45|6312.45|6313.87|6313.87|6312.45|6312.45|0
1647595080000|2022-03-18 09:18:00|6312.1|6312.1|6312.7|6312.7|6312.7|6312.7|6311.74|6311.74|0
1647595120000|2022-03-18 09:18:40|6311.99|6311.99|6312.34|6312.34|6312.34|6312.34|6311.99|6311.99|0
1647595130000|2022-03-18 09:18:50|6311.99|6311.99|6311.99|6311.99|6311.99|6311.99|6311.99|6311.99|0
1647595140000|2022-03-18 09:19:00|6312.34|6312.34|6312.7|6312.7|6312.7|6312.7|6312.34|6312.34|0
1647595150000|2022-03-18 09:19:10|6313.46|6313.46|6312.54|6312.54|6313.46|6313.46|6312.54|6312.54|0
1647595170000|2022-03-18 09:19:30|6312.22|6312.22|6312.58|6312.58|6312.58|6312.58|6312.22|6312.22|0
1647595180000|2022-03-18 09:19:40|6312.77|6312.77|6312.77|6312.77|6312.77|6312.77|6312.77|6312.77|0
1647595190000|2022-03-18 09:19:50|6313.12|6313.12|6313.7|6313.7|6313.7|6313.7|6313.12|6313.12|0
1647595220000|2022-03-18 09:20:20|6314.2|6314.2|6314.56|6314.56|6314.56|6314.56|6314.2|6314.2|0
1647595240000|2022-03-18 09:20:40|6314.91|6314.91|6314.56|6314.56|6314.91|6314.91|6314.56|6314.56|0
1647595250000|2022-03-18 09:20:50|6314.74|6314.74|6314.74|6314.74|6314.74|6314.74|6314.74|6314.74|0
1647595280000|2022-03-18 09:21:20|6313.75|6313.75|6315.03|6315.03|6315.03|6315.03|6313.75|6313.75|0
1647595300000|2022-03-18 09:21:40|6314.53|6314.53|6314.53|6314.53|6314.53|6314.53|6314.53|6314.53|0
1647595330000|2022-03-18 09:22:10|6314.18|6314.18|6315.13|6315.13|6315.13|6315.13|6314.18|6314.18|0
1647595370000|2022-03-18 09:22:50|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|0
1647595400000|2022-03-18 09:23:20|6317.04|6317.04|6315.9|6315.9|6317.04|6317.04|6315.9|6315.9|0
1647595410000|2022-03-18 09:23:30|6315.19|6315.19|6313.75|6313.75|6315.19|6315.19|6313.75|6313.75|0
1647595420000|2022-03-18 09:23:40|6313.04|6313.04|6313.4|6313.4|6313.4|6313.4|6313.04|6313.04|0
1647595430000|2022-03-18 09:23:50|6313.04|6313.04|6314.38|6314.38|6314.38|6314.38|6313.04|6313.04|0
1647595440000|2022-03-18 09:24:00|6315.09|6315.09|6314.73|6314.73|6315.09|6315.09|6314.73|6314.73|0
1647595450000|2022-03-18 09:24:10|6314.38|6314.38|6314.38|6314.38|6314.38|6314.38|6314.38|6314.38|0
1647595460000|2022-03-18 09:24:20|6314.02|6314.02|6313.7|6313.7|6314.02|6314.02|6313.7|6313.7|0
1647595470000|2022-03-18 09:24:30|6313.21|6313.21|6313.21|6313.21|6313.21|6313.21|6312.85|6312.85|0
1647595480000|2022-03-18 09:24:40|6312.71|6312.71|6312.71|6312.71|6312.71|6312.71|6312.36|6312.36|0
1647595490000|2022-03-18 09:24:50|6312.36|6312.36|6312.29|6312.29|6312.71|6312.71|6312|6312|0
1647595500000|2022-03-18 09:25:00|6312|6312|6311.33|6311.33|6312|6312|6311.33|6311.33|0
1647595510000|2022-03-18 09:25:10|6310.95|6310.95|6310.95|6310.95|6310.95|6310.95|6310.95|6310.95|0
1647595520000|2022-03-18 09:25:20|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|0
1647595540000|2022-03-18 09:25:40|6311.85|6311.85|6311.85|6311.85|6311.85|6311.85|6311.85|6311.85|0
1647595550000|2022-03-18 09:25:50|6312.21|6312.21|6312.21|6312.21|6312.21|6312.21|6312.21|6312.21|0
1647595570000|2022-03-18 09:26:10|6312.53|6312.53|6313.02|6313.02|6313.02|6313.02|6312.53|6312.53|0
1647595580000|2022-03-18 09:26:20|6313.52|6313.52|6313.52|6313.52|6313.52|6313.52|6313.52|6313.52|0
1647595590000|2022-03-18 09:26:30|6313.16|6313.16|6313.16|6313.16|6313.16|6313.16|6313.16|6313.16|0
1647595610000|2022-03-18 09:26:50|6312.87|6312.87|6312.22|6312.22|6312.87|6312.87|6312.22|6312.22|0
1647595620000|2022-03-18 09:27:00|6311.15|6311.15|6308.96|6308.96|6311.15|6311.15|6308.96|6308.96|0
1647595640000|2022-03-18 09:27:20|6310.08|6310.08|6309.96|6309.96|6311.3|6311.3|6309.96|6309.96|0
1647595680000|2022-03-18 09:28:00|6309.67|6309.67|6309.31|6309.31|6309.67|6309.67|6309.31|6309.31|0
1647595690000|2022-03-18 09:28:10|6308.95|6308.95|6308.95|6308.95|6308.95|6308.95|6308.95|6308.95|0
1647595710000|2022-03-18 09:28:30|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|0
1647595740000|2022-03-18 09:29:00|6310.58|6310.58|6310.58|6310.58|6310.58|6310.58|6310.58|6310.58|0
1647595770000|2022-03-18 09:29:30|6311.35|6311.35|6310.97|6310.97|6311.35|6311.35|6310.97|6310.97|0
1647595780000|2022-03-18 09:29:40|6310.78|6310.78|6310.78|6310.78|6310.78|6310.78|6310.78|6310.78|0
1647595790000|2022-03-18 09:29:50|6309.64|6309.64|6311.16|6311.16|6311.92|6311.92|6309.64|6309.64|0
1647595800000|2022-03-18 09:30:00|6311.65|6311.65|6311.65|6311.65|6311.65|6311.65|6311.65|6311.65|0
1647595810000|2022-03-18 09:30:10|6313.09|6313.09|6320.87|6320.87|6324.21|6324.21|6313.09|6313.09|0
1647595820000|2022-03-18 09:30:20|6320.37|6320.37|6315.92|6315.92|6320.37|6320.37|6315.92|6315.92|0
1647595840000|2022-03-18 09:30:40|6315.54|6315.54|6308.59|6308.59|6315.54|6315.54|6308.59|6308.59|0
1647595860000|2022-03-18 09:31:00|6308.94|6308.94|6311.17|6311.17|6312.24|6312.24|6308.94|6308.94|0
1647595870000|2022-03-18 09:31:10|6311.76|6311.76|6313.46|6313.46|6313.46|6313.46|6311.76|6311.76|0
1647595890000|2022-03-18 09:31:30|6313.78|6313.78|6313.42|6313.42|6314.13|6314.13|6313.42|6313.42|0
1647595900000|2022-03-18 09:31:40|6313.98|6313.98|6313.98|6313.98|6313.98|6313.98|6313.98|6313.98|0
1647595920000|2022-03-18 09:32:00|6312.99|6312.99|6312.99|6312.99|6312.99|6312.99|6312.99|6312.99|0
1647595930000|2022-03-18 09:32:10|6312.7|6312.7|6311.63|6311.63|6312.7|6312.7|6311.63|6311.63|0
1647595940000|2022-03-18 09:32:20|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|6311.99|6311.99|0
1647595960000|2022-03-18 09:32:40|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|0
1647595970000|2022-03-18 09:32:50|6310.44|6310.44|6310.07|6310.07|6310.44|6310.44|6310.07|6310.07|0
1647596010000|2022-03-18 09:33:30|6309.35|6309.35|6309|6309|6309.35|6309.35|6309|6309|0
1647596040000|2022-03-18 09:34:00|6308.01|6308.01|6307.37|6307.37|6308.01|6308.01|6307.02|6307.02|0
1647596060000|2022-03-18 09:34:20|6306.74|6306.74|6306.07|6306.07|6306.74|6306.74|6306.07|6306.07|0
1647596070000|2022-03-18 09:34:30|6307.06|6307.06|6307.06|6307.06|6307.06|6307.06|6307.06|6307.06|0
1647596080000|2022-03-18 09:34:40|6306.87|6306.87|6306.87|6306.87|6306.87|6306.87|6306.87|6306.87|0
1647596090000|2022-03-18 09:34:50|6307.77|6307.77|6307.96|6307.96|6307.96|6307.96|6307.77|6307.77|0
1647596110000|2022-03-18 09:35:10|6307.64|6307.64|6307.64|6307.64|6307.64|6307.64|6307.64|6307.64|0
1647596130000|2022-03-18 09:35:30|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|0
1647596160000|2022-03-18 09:36:00|6308.54|6308.54|6308.54|6308.54|6308.54|6308.54|6308.54|6308.54|0
1647596170000|2022-03-18 09:36:10|6309.25|6309.25|6309.25|6309.25|6309.25|6309.25|6309.25|6309.25|0
1647596190000|2022-03-18 09:36:30|6308.76|6308.76|6307.8|6307.8|6308.76|6308.76|6307.61|6307.61|0
1647596220000|2022-03-18 09:37:00|6308.94|6308.94|6308.94|6308.94|6308.94|6308.94|6308.94|6308.94|0
1647596240000|2022-03-18 09:37:20|6308.23|6308.23|6309|6309|6309|6309|6308.23|6308.23|0
1647596250000|2022-03-18 09:37:30|6308.5|6308.5|6308.5|6308.5|6308.5|6308.5|6308.5|6308.5|0
1647596260000|2022-03-18 09:37:40|6308.69|6308.69|6307.55|6307.55|6308.69|6308.69|6307.55|6307.55|0
1647596280000|2022-03-18 09:38:00|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|0
1647596310000|2022-03-18 09:38:30|6308.73|6308.73|6308.65|6308.65|6308.73|6308.73|6308.65|6308.65|0
1647596330000|2022-03-18 09:38:50|6309.21|6309.21|6309.21|6309.21|6309.21|6309.21|6309.21|6309.21|0
1647596340000|2022-03-18 09:39:00|6308.72|6308.72|6308.34|6308.34|6308.72|6308.72|6308.34|6308.34|0
1647596360000|2022-03-18 09:39:20|6307.99|6307.99|6307.61|6307.61|6307.99|6307.99|6307.61|6307.61|0
1647596410000|2022-03-18 09:40:10|6307.98|6307.98|6306.9|6306.9|6307.98|6307.98|6306.9|6306.9|0
1647596420000|2022-03-18 09:40:20|6306.36|6306.36|6306.36|6306.36|6306.36|6306.36|6306.36|6306.36|0
1647596430000|2022-03-18 09:40:30|6306.99|6306.99|6306.62|6306.62|6306.99|6306.99|6306.62|6306.62|0
1647596440000|2022-03-18 09:40:40|6306.94|6306.94|6307.65|6307.65|6307.65|6307.65|6306.94|6306.94|0
1647596470000|2022-03-18 09:41:10|6308.29|6308.29|6310.19|6310.19|6310.19|6310.19|6308.29|6308.29|0
1647596480000|2022-03-18 09:41:20|6309.84|6309.84|6309.84|6309.84|6309.84|6309.84|6309.84|6309.84|0
1647596490000|2022-03-18 09:41:30|6310.19|6310.19|6310.19|6310.19|6310.78|6310.78|6310.19|6310.19|0
1647596520000|2022-03-18 09:42:00|6309.7|6309.7|6309.7|6309.7|6309.7|6309.7|6309.7|6309.7|0
1647596550000|2022-03-18 09:42:30|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|0
1647596560000|2022-03-18 09:42:40|6308.99|6308.99|6308.99|6308.99|6308.99|6308.99|6308.99|6308.99|0
1647596610000|2022-03-18 09:43:30|6307.9|6307.9|6310.57|6310.57|6310.57|6310.57|6307.9|6307.9|0
1647596630000|2022-03-18 09:43:50|6311.66|6311.66|6314.6|6314.6|6314.96|6314.96|6311.66|6311.66|0
1647596640000|2022-03-18 09:44:00|6315.37|6315.37|6315.37|6315.37|6315.37|6315.37|6315.37|6315.37|0
1647596660000|2022-03-18 09:44:20|6314.49|6314.49|6313.86|6313.86|6314.49|6314.49|6313.54|6313.54|0
1647596710000|2022-03-18 09:45:10|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|0
1647596760000|2022-03-18 09:46:00|6313.15|6313.15|6312.51|6312.51|6313.15|6313.15|6312.51|6312.51|0
1647596770000|2022-03-18 09:46:10|6314.65|6314.65|6314.65|6314.65|6314.65|6314.65|6314.65|6314.65|0
1647596780000|2022-03-18 09:46:20|6315.23|6315.23|6315.23|6315.23|6315.23|6315.23|6315.23|6315.23|0
1647596790000|2022-03-18 09:46:30|6314.91|6314.91|6314.72|6314.72|6314.91|6314.91|6314.72|6314.72|0
1647596810000|2022-03-18 09:46:50|6313.96|6313.96|6312.16|6312.16|6313.96|6313.96|6312.16|6312.16|0
1647596820000|2022-03-18 09:47:00|6312.87|6312.87|6312.87|6312.87|6312.87|6312.87|6312.87|6312.87|0
1647596830000|2022-03-18 09:47:10|6312.52|6312.52|6312.52|6312.52|6312.52|6312.52|6312.52|6312.52|0
1647596850000|2022-03-18 09:47:30|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|0
1647596860000|2022-03-18 09:47:40|6311.46|6311.46|6311.43|6311.43|6311.46|6311.46|6311.14|6311.14|0
1647596880000|2022-03-18 09:48:00|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|0
1647596890000|2022-03-18 09:48:10|6313.66|6313.66|6313.66|6313.66|6314.02|6314.02|6313.66|6313.66|0
1647596910000|2022-03-18 09:48:30|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|0
1647596920000|2022-03-18 09:48:40|6314.48|6314.48|6314.13|6314.13|6314.48|6314.48|6314.13|6314.13|0
1647596940000|2022-03-18 09:49:00|6313.81|6313.81|6312.85|6312.85|6313.81|6313.81|6312.85|6312.85|0
1647596960000|2022-03-18 09:49:20|6311.86|6311.86|6311.86|6311.86|6311.86|6311.86|6311.86|6311.86|0
1647596970000|2022-03-18 09:49:30|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|0
1647596990000|2022-03-18 09:49:50|6312.88|6312.88|6312.88|6312.88|6312.88|6312.88|6312.88|6312.88|0
1647597000000|2022-03-18 09:50:00|6313.17|6313.17|6313.89|6313.89|6314.24|6314.24|6313.17|6313.17|0
1647597010000|2022-03-18 09:50:10|6313.12|6313.12|6313.12|6313.12|6313.12|6313.12|6313.12|6313.12|0
1647597030000|2022-03-18 09:50:30|6313.44|6313.44|6313.07|6313.07|6313.44|6313.44|6313.07|6313.07|0
1647597060000|2022-03-18 09:51:00|6314.9|6314.9|6315.25|6315.25|6315.25|6315.25|6314.9|6314.9|0
1647597070000|2022-03-18 09:51:10|6314.54|6314.54|6314.54|6314.54|6314.54|6314.54|6314.54|6314.54|0
1647597090000|2022-03-18 09:51:30|6315.61|6315.61|6316.32|6316.32|6316.32|6316.32|6315.61|6315.61|0
1647597180000|2022-03-18 09:53:00|6315.05|6315.05|6313.91|6313.91|6315.05|6315.05|6313.91|6313.91|0
1647597190000|2022-03-18 09:53:10|6313.69|6313.69|6313.69|6313.69|6313.69|6313.69|6313.69|6313.69|0
1647597200000|2022-03-18 09:53:20|6315.18|6315.18|6315.67|6315.67|6315.67|6315.67|6314.68|6314.68|0
1647597210000|2022-03-18 09:53:30|6316.03|6316.03|6316.22|6316.22|6316.22|6316.22|6316.03|6316.03|0
1647597220000|2022-03-18 09:53:40|6316.71|6316.71|6316.9|6316.9|6316.9|6316.9|6316.71|6316.71|0
1647597250000|2022-03-18 09:54:10|6317.48|6317.48|6317.84|6317.84|6317.84|6317.84|6317.48|6317.48|0
1647597260000|2022-03-18 09:54:20|6318.71|6318.71|6319.61|6319.61|6319.93|6319.93|6318.71|6318.71|0
1647597300000|2022-03-18 09:55:00|6319.97|6319.97|6319.97|6319.97|6319.97|6319.97|6319.97|6319.97|0
1647597320000|2022-03-18 09:55:20|6319.33|6319.33|6318.7|6318.7|6319.33|6319.33|6318.7|6318.7|0
1647597330000|2022-03-18 09:55:30|6318.2|6318.2|6318.2|6318.2|6318.2|6318.2|6318.2|6318.2|0
1647597350000|2022-03-18 09:55:50|6318.49|6318.49|6318.49|6318.49|6318.49|6318.49|6318.49|6318.49|0
1647597370000|2022-03-18 09:56:10|6321.16|6321.16|6321.16|6321.16|6321.16|6321.16|6321.16|6321.16|0
1647597380000|2022-03-18 09:56:20|6320.67|6320.67|6320.67|6320.67|6320.67|6320.67|6320.67|6320.67|0
1647597390000|2022-03-18 09:56:30|6321.25|6321.25|6321.57|6321.57|6321.57|6321.57|6321.25|6321.25|0
1647597410000|2022-03-18 09:56:50|6321.86|6321.86|6321.86|6321.86|6321.86|6321.86|6321.86|6321.86|0
1647597420000|2022-03-18 09:57:00|6322.44|6322.44|6322.44|6322.44|6322.44|6322.44|6322.44|6322.44|0
1647597430000|2022-03-18 09:57:10|6322.15|6322.15|6322.15|6322.15|6322.15|6322.15|6322.15|6322.15|0
1647597450000|2022-03-18 09:57:30|6321.16|6321.16|6321.16|6321.16|6321.16|6321.16|6321.16|6321.16|0
1647597490000|2022-03-18 09:58:10|6321.48|6321.48|6320.84|6320.84|6321.48|6321.48|6320.84|6320.84|0
1647597500000|2022-03-18 09:58:20|6321.97|6321.97|6321.97|6321.97|6321.97|6321.97|6321.97|6321.97|0
1647597510000|2022-03-18 09:58:30|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|0
1647597520000|2022-03-18 09:58:40|6322.1|6322.1|6321.16|6321.16|6322.1|6322.1|6320.84|6320.84|0
1647597530000|2022-03-18 09:58:50|6320.58|6320.58|6320.28|6320.28|6320.58|6320.58|6320.28|6320.28|0
1647597540000|2022-03-18 09:59:00|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|0
1647597550000|2022-03-18 09:59:10|6320.67|6320.67|6320.67|6320.67|6320.67|6320.67|6320.67|6320.67|0
1647597560000|2022-03-18 09:59:20|6320.03|6320.03|6319.91|6319.91|6320.42|6320.42|6319.55|6319.55|0
1647597570000|2022-03-18 09:59:30|6319.41|6319.41|6320.29|6320.29|6320.29|6320.29|6319.41|6319.41|0
1647597580000|2022-03-18 09:59:40|6319.14|6319.14|6320.15|6320.15|6320.15|6320.15|6319.14|6319.14|0
1647597600000|2022-03-18 10:00:00|6320.44|6320.44|6320.44|6320.44|6320.44|6320.44|6320.44|6320.44|0
1647597610000|2022-03-18 10:00:10|6320.79|6320.79|6321.21|6321.21|6322.22|6322.22|6320.79|6320.79|0
1647597620000|2022-03-18 10:00:20|6321.59|6321.59|6321.88|6321.88|6321.88|6321.88|6321.59|6321.59|0
1647597630000|2022-03-18 10:00:30|6322.18|6322.18|6322.18|6322.18|6322.18|6322.18|6322.18|6322.18|0
1647597650000|2022-03-18 10:00:50|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|0
1647597660000|2022-03-18 10:01:00|6323.89|6323.89|6324.53|6324.53|6324.53|6324.53|6323.89|6323.89|0
1647597670000|2022-03-18 10:01:10|6323.1|6323.1|6321.99|6321.99|6323.1|6323.1|6321.99|6321.99|0
1647597680000|2022-03-18 10:01:20|6322.28|6322.28|6321.96|6321.96|6322.28|6322.28|6321.96|6321.96|0
1647597710000|2022-03-18 10:01:50|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|0
1647597740000|2022-03-18 10:02:20|6321.18|6321.18|6320.99|6320.99|6321.18|6321.18|6320.99|6320.99|0
1647597770000|2022-03-18 10:02:50|6321.49|6321.49|6321.49|6321.49|6321.49|6321.49|6321.49|6321.49|0
1647597780000|2022-03-18 10:03:00|6321.78|6321.78|6321.78|6321.78|6321.78|6321.78|6321.78|6321.78|0
1647597790000|2022-03-18 10:03:10|6321.97|6321.97|6321.97|6321.97|6321.97|6321.97|6321.97|6321.97|0
1647597800000|2022-03-18 10:03:20|6322.96|6322.96|6324.38|6324.38|6324.38|6324.38|6322.96|6322.96|0
1647597810000|2022-03-18 10:03:30|6324.03|6324.03|6324.38|6324.38|6325.1|6325.1|6324.03|6324.03|0
1647597820000|2022-03-18 10:03:40|6324.95|6324.95|6324.72|6324.72|6324.95|6324.95|6324.59|6324.59|0
1647597830000|2022-03-18 10:03:50|6324.53|6324.53|6323.99|6323.99|6324.53|6324.53|6323.99|6323.99|0
1647597850000|2022-03-18 10:04:10|6324.7|6324.7|6324.7|6324.7|6324.7|6324.7|6324.7|6324.7|0
1647597860000|2022-03-18 10:04:20|6324.35|6324.35|6324.7|6324.7|6324.7|6324.7|6324.35|6324.35|0
1647597880000|2022-03-18 10:04:40|6325.66|6325.66|6326.22|6326.22|6326.22|6326.22|6325.66|6325.66|0
1647597890000|2022-03-18 10:04:50|6326.72|6326.72|6327.3|6327.3|6327.3|6327.3|6326.72|6326.72|0
1647597900000|2022-03-18 10:05:00|6327.88|6327.88|6327.88|6327.88|6327.88|6327.88|6327.88|6327.88|0
1647597910000|2022-03-18 10:05:10|6328.18|6328.18|6327.11|6327.11|6328.18|6328.18|6327.11|6327.11|0
1647597920000|2022-03-18 10:05:20|6326.75|6326.75|6328.24|6328.24|6328.24|6328.24|6326.75|6326.75|0
1647597930000|2022-03-18 10:05:30|6327.48|6327.48|6325.2|6325.2|6327.48|6327.48|6325.2|6325.2|0
1647597940000|2022-03-18 10:05:40|6325.52|6325.52|6326.39|6326.39|6326.39|6326.39|6325.52|6325.52|0
1647597950000|2022-03-18 10:05:50|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|0
1647597960000|2022-03-18 10:06:00|6326.86|6326.86|6328.44|6328.44|6329.29|6329.29|6326.86|6326.86|0
1647597970000|2022-03-18 10:06:10|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|0
1647597980000|2022-03-18 10:06:20|6328.81|6328.81|6329.31|6329.31|6329.31|6329.31|6328.32|6328.32|0
1647597990000|2022-03-18 10:06:30|6328.16|6328.16|6327.72|6327.72|6328.54|6328.54|6327.72|6327.72|0
1647598030000|2022-03-18 10:07:10|6325.74|6325.74|6325.74|6325.74|6325.74|6325.74|6325.74|6325.74|0
1647598050000|2022-03-18 10:07:30|6325.25|6325.25|6325.6|6325.6|6325.6|6325.6|6325.25|6325.25|0
1647598060000|2022-03-18 10:07:40|6325.25|6325.25|6326.39|6326.39|6326.39|6326.39|6325.25|6325.25|0
1647598070000|2022-03-18 10:07:50|6326.76|6326.76|6326.76|6326.76|6326.76|6326.76|6326.76|6326.76|0
1647598090000|2022-03-18 10:08:10|6327.12|6327.12|6327.99|6327.99|6327.99|6327.99|6327.12|6327.12|0
1647598130000|2022-03-18 10:08:50|6329.77|6329.77|6330.33|6330.33|6330.33|6330.33|6329.77|6329.77|0
1647598140000|2022-03-18 10:09:00|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|0
1647598150000|2022-03-18 10:09:10|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|0
1647598160000|2022-03-18 10:09:20|6330.32|6330.32|6330.32|6330.32|6330.32|6330.32|6330.32|6330.32|0
1647598180000|2022-03-18 10:09:40|6330.14|6330.14|6331.15|6331.15|6331.47|6331.47|6330.14|6330.14|0
1647598190000|2022-03-18 10:09:50|6331.87|6331.87|6331.12|6331.12|6331.87|6331.87|6330.8|6330.8|0
1647598500000|2022-03-18 10:15:00|6329.97|6329.97|6328.87|6328.87|6329.97|6329.97|6328.45|6328.45|0
1647598510000|2022-03-18 10:15:10|6329.3|6329.3|6331.56|6331.56|6331.56|6331.56|6326.96|6326.96|0
1647598520000|2022-03-18 10:15:20|6331.06|6331.06|6320.32|6320.32|6331.44|6331.44|6320.32|6320.32|0
1647598530000|2022-03-18 10:15:30|6319.97|6319.97|6323.2|6323.2|6323.2|6323.2|6319.97|6319.97|0
1647598540000|2022-03-18 10:15:40|6323.79|6323.79|6324.27|6324.27|6324.67|6324.67|6323.79|6323.79|0
1647598550000|2022-03-18 10:15:50|6323.63|6323.63|6318.69|6318.69|6323.63|6323.63|6318.69|6318.69|0
1647598560000|2022-03-18 10:16:00|6319.56|6319.56|6323.69|6323.69|6324.74|6324.74|6319.56|6319.56|0
1647598570000|2022-03-18 10:16:10|6323.5|6323.5|6324.49|6324.49|6324.49|6324.49|6323.5|6323.5|0
1647598580000|2022-03-18 10:16:20|6323.85|6323.85|6321.84|6321.84|6323.96|6323.96|6321.79|6321.79|0
1647598590000|2022-03-18 10:16:30|6321.26|6321.26|6315.87|6315.87|6321.26|6321.26|6315.87|6315.87|0
1647598600000|2022-03-18 10:16:40|6315.38|6315.38|6314.2|6314.2|6316.08|6316.08|6313.89|6313.89|0
1647598610000|2022-03-18 10:16:50|6313.83|6313.83|6313.72|6313.72|6313.83|6313.83|6313.26|6313.26|0
1647598620000|2022-03-18 10:17:00|6313.34|6313.34|6312.31|6312.31|6313.34|6313.34|6311.21|6311.21|0
1647598630000|2022-03-18 10:17:10|6313.03|6313.03|6311.44|6311.44|6313.93|6313.93|6309.41|6309.41|0
1647598640000|2022-03-18 10:17:20|6312.2|6312.2|6313|6313|6313|6313|6311.73|6311.73|0
1647598650000|2022-03-18 10:17:30|6313.38|6313.38|6313.76|6313.76|6314.52|6314.52|6313|6313|0
1647598660000|2022-03-18 10:17:40|6314.14|6314.14|6316.56|6316.56|6318.25|6318.25|6314.14|6314.14|0
1647598670000|2022-03-18 10:17:50|6317.27|6317.27|6317.07|6317.07|6317.63|6317.63|6316.92|6316.92|0
1647598680000|2022-03-18 10:18:00|6316|6316|6314.88|6314.88|6316|6316|6314.88|6314.88|0
1647598690000|2022-03-18 10:18:10|6314.69|6314.69|6313.91|6313.91|6315.99|6315.99|6313.91|6313.91|0
1647598700000|2022-03-18 10:18:20|6313.41|6313.41|6314.58|6314.58|6314.58|6314.58|6312.83|6312.83|0
1647598710000|2022-03-18 10:18:30|6314.88|6314.88|6314.85|6314.85|6315.17|6315.17|6314.85|6314.85|0
1647598720000|2022-03-18 10:18:40|6314.21|6314.21|6313.84|6313.84|6314.57|6314.57|6313.84|6313.84|0
1647598730000|2022-03-18 10:18:50|6313.52|6313.52|6314.23|6314.23|6314.23|6314.23|6313.52|6313.52|0
1647598740000|2022-03-18 10:19:00|6313.59|6313.59|6311.21|6311.21|6313.59|6313.59|6311.21|6311.21|0
1647598750000|2022-03-18 10:19:10|6310.33|6310.33|6308.6|6308.6|6310.33|6310.33|6308.6|6308.6|0
1647598760000|2022-03-18 10:19:20|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|0
1647598770000|2022-03-18 10:19:30|6306.87|6306.87|6306.87|6306.87|6306.87|6306.87|6306.87|6306.87|0
1647598780000|2022-03-18 10:19:40|6305.45|6305.45|6305.81|6305.81|6305.81|6305.81|6305.45|6305.45|0
1647598790000|2022-03-18 10:19:50|6303.78|6303.78|6301.48|6301.48|6303.78|6303.78|6301.48|6301.48|0
1647598800000|2022-03-18 10:20:00|6301.16|6301.16|6299.77|6299.77|6301.16|6301.16|6299.57|6299.57|0
1647598810000|2022-03-18 10:20:10|6297.11|6297.11|6298.24|6298.24|6298.24|6298.24|6297.11|6297.11|0
1647598820000|2022-03-18 10:20:20|6299.11|6299.11|6301.39|6301.39|6301.77|6301.77|6299.11|6299.11|0
1647598830000|2022-03-18 10:20:30|6302.15|6302.15|6303.3|6303.3|6303.3|6303.3|6302.15|6302.15|0
1647598840000|2022-03-18 10:20:40|6304.36|6304.36|6304.86|6304.86|6304.86|6304.86|6304.36|6304.36|0
1647598850000|2022-03-18 10:20:50|6305.42|6305.42|6306.15|6306.15|6306.69|6306.69|6305.42|6305.42|0
1647598860000|2022-03-18 10:21:00|6305.57|6305.57|6304.3|6304.3|6305.57|6305.57|6304.3|6304.3|0
1647598870000|2022-03-18 10:21:10|6303.31|6303.31|6302.67|6302.67|6303.31|6303.31|6302.67|6302.67|0
1647598880000|2022-03-18 10:21:20|6302.38|6302.38|6302.38|6302.38|6302.38|6302.38|6302.38|6302.38|0
1647598890000|2022-03-18 10:21:30|6301.67|6301.67|6300.7|6300.7|6301.67|6301.67|6300.12|6300.12|0
1647598900000|2022-03-18 10:21:40|6300.21|6300.21|6301.6|6301.6|6301.6|6301.6|6299.89|6299.89|0
1647598910000|2022-03-18 10:21:50|6302.48|6302.48|6302.86|6302.86|6302.86|6302.86|6302.48|6302.48|0
1647598920000|2022-03-18 10:22:00|6302.3|6302.3|6301.94|6301.94|6302.3|6302.3|6301.94|6301.94|0
1647598930000|2022-03-18 10:22:10|6303.11|6303.11|6303.11|6303.11|6303.11|6303.11|6303.11|6303.11|0
1647598940000|2022-03-18 10:22:20|6303.4|6303.4|6304.51|6304.51|6304.51|6304.51|6303.4|6303.4|0
1647598950000|2022-03-18 10:22:30|6304.8|6304.8|6305.73|6305.73|6305.73|6305.73|6304.51|6304.51|0
1647598960000|2022-03-18 10:22:40|6305.44|6305.44|6305.44|6305.44|6305.44|6305.44|6305.44|6305.44|0
1647598980000|2022-03-18 10:23:00|6306.16|6306.16|6306.51|6306.51|6306.51|6306.51|6306.16|6306.16|0
1647598990000|2022-03-18 10:23:10|6305.8|6305.8|6305.8|6305.8|6305.8|6305.8|6305.8|6305.8|0
1647599040000|2022-03-18 10:24:00|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|6305.16|0
1647599050000|2022-03-18 10:24:10|6305.35|6305.35|6306.49|6306.49|6306.49|6306.49|6305.35|6305.35|0
1647599060000|2022-03-18 10:24:20|6305.38|6305.38|6305.38|6305.38|6305.38|6305.38|6305.38|6305.38|0
1647599070000|2022-03-18 10:24:30|6305.76|6305.76|6305.76|6305.76|6305.76|6305.76|6305.76|6305.76|0
1647599100000|2022-03-18 10:25:00|6307.18|6307.18|6307.18|6307.18|6307.54|6307.54|6307.18|6307.18|0
1647599110000|2022-03-18 10:25:10|6307.74|6307.74|6308.73|6308.73|6308.73|6308.73|6307.74|6307.74|0
1647599120000|2022-03-18 10:25:20|6308.38|6308.38|6308.02|6308.02|6308.38|6308.38|6308.02|6308.02|0
1647599130000|2022-03-18 10:25:30|6309.09|6309.09|6307.96|6307.96|6310.61|6310.61|6307.96|6307.96|0
1647599150000|2022-03-18 10:25:50|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|0
1647599160000|2022-03-18 10:26:00|6308.02|6308.02|6308.69|6308.69|6308.69|6308.69|6308.02|6308.02|0
1647599170000|2022-03-18 10:26:10|6308.34|6308.34|6307.5|6307.5|6308.34|6308.34|6306.86|6306.86|0
1647599180000|2022-03-18 10:26:20|6307.31|6307.31|6307.31|6307.31|6307.31|6307.31|6307.31|6307.31|0
1647599190000|2022-03-18 10:26:30|6306.96|6306.96|6308.02|6308.02|6308.02|6308.02|6306.96|6306.96|0
1647599200000|2022-03-18 10:26:40|6308.4|6308.4|6308.4|6308.4|6308.4|6308.4|6308.4|6308.4|0
1647599220000|2022-03-18 10:27:00|6307.69|6307.69|6306.26|6306.26|6307.69|6307.69|6306.26|6306.26|0
1647599230000|2022-03-18 10:27:10|6306.62|6306.62|6306.26|6306.26|6306.62|6306.62|6306.26|6306.26|0
1647599240000|2022-03-18 10:27:20|6305.89|6305.89|6305.18|6305.18|6305.89|6305.89|6305.18|6305.18|0
1647599260000|2022-03-18 10:27:40|6304.68|6304.68|6304.36|6304.36|6304.68|6304.68|6304.36|6304.36|0
1647599270000|2022-03-18 10:27:50|6304.68|6304.68|6304.68|6304.68|6304.68|6304.68|6304.68|6304.68|0
1647599280000|2022-03-18 10:28:00|6305.04|6305.04|6305.04|6305.04|6305.04|6305.04|6304.45|6304.45|0
1647599290000|2022-03-18 10:28:10|6304.68|6304.68|6304.68|6304.68|6304.68|6304.68|6304.68|6304.68|0
1647599320000|2022-03-18 10:28:40|6305.36|6305.36|6305.65|6305.65|6305.65|6305.65|6305.36|6305.36|0
1647599330000|2022-03-18 10:28:50|6305.94|6305.94|6307.01|6307.01|6307.01|6307.01|6305.94|6305.94|0
1647599340000|2022-03-18 10:29:00|6306.65|6306.65|6305.98|6305.98|6306.65|6306.65|6305.98|6305.98|0
1647599350000|2022-03-18 10:29:10|6304.83|6304.83|6304.83|6304.83|6304.83|6304.83|6304.83|6304.83|0
1647599370000|2022-03-18 10:29:30|6304.54|6304.54|6304.25|6304.25|6304.54|6304.54|6304.25|6304.25|0
1647599380000|2022-03-18 10:29:40|6305.24|6305.24|6305.24|6305.24|6305.24|6305.24|6305.24|6305.24|0
1647599400000|2022-03-18 10:30:00|6305.88|6305.88|6302.42|6302.42|6305.88|6305.88|6302.42|6302.42|0
1647599410000|2022-03-18 10:30:10|6302.1|6302.1|6302.55|6302.55|6302.55|6302.55|6302.1|6302.1|0
1647599420000|2022-03-18 10:30:20|6302.05|6302.05|6301.44|6301.44|6302.05|6302.05|6301.06|6301.06|0
1647599430000|2022-03-18 10:30:30|6301.08|6301.08|6297.47|6297.47|6301.08|6301.08|6297.47|6297.47|0
1647599440000|2022-03-18 10:30:40|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|0
1647599450000|2022-03-18 10:30:50|6296.54|6296.54|6296.93|6296.93|6297.25|6297.25|6296.54|6296.54|0
1647599460000|2022-03-18 10:31:00|6296.03|6296.03|6296.03|6296.03|6296.03|6296.03|6295.53|6295.53|0
1647599470000|2022-03-18 10:31:10|6295.45|6295.45|6295.45|6295.45|6295.45|6295.45|6295.45|6295.45|0
1647599480000|2022-03-18 10:31:20|6294.95|6294.95|6294.76|6294.76|6294.95|6294.95|6294.05|6294.05|0
1647599490000|2022-03-18 10:31:30|6295.48|6295.48|6293.19|6293.19|6295.48|6295.48|6293|6293|0
1647599500000|2022-03-18 10:31:40|6292.83|6292.83|6292.83|6292.83|6292.83|6292.83|6292.83|6292.83|0
1647599520000|2022-03-18 10:32:00|6293.6|6293.6|6293.68|6293.68|6294.18|6294.18|6293.6|6293.6|0
1647599540000|2022-03-18 10:32:20|6293.31|6293.31|6293.31|6293.31|6293.31|6293.31|6293.31|6293.31|0
1647599550000|2022-03-18 10:32:30|6293.63|6293.63|6292.99|6292.99|6293.63|6293.63|6292.99|6292.99|0
1647599570000|2022-03-18 10:32:50|6291.47|6291.47|6291.47|6291.47|6291.47|6291.47|6291.47|6291.47|0
1647599590000|2022-03-18 10:33:10|6292.53|6292.53|6292.53|6292.53|6292.53|6292.53|6292.53|6292.53|0
1647599610000|2022-03-18 10:33:30|6292.24|6292.24|6292.24|6292.24|6292.24|6292.24|6292.24|6292.24|0
1647599620000|2022-03-18 10:33:40|6292.06|6292.06|6292.02|6292.02|6292.37|6292.37|6292.02|6292.02|0
1647599630000|2022-03-18 10:33:50|6292.37|6292.37|6293.14|6293.14|6293.14|6293.14|6292.37|6292.37|0
1647599650000|2022-03-18 10:34:10|6293.52|6293.52|6293.14|6293.14|6293.52|6293.52|6292.76|6292.76|0
1647599660000|2022-03-18 10:34:20|6293.49|6293.49|6293.58|6293.58|6293.87|6293.87|6293.49|6293.49|0
1647599680000|2022-03-18 10:34:40|6293.28|6293.28|6292.7|6292.7|6293.28|6293.28|6292.41|6292.41|0
1647599710000|2022-03-18 10:35:10|6291.94|6291.94|6291.23|6291.23|6291.94|6291.94|6291.23|6291.23|0
1647599720000|2022-03-18 10:35:20|6291.04|6291.04|6289.97|6289.97|6291.04|6291.04|6289.97|6289.97|0
1647599740000|2022-03-18 10:35:40|6289.59|6289.59|6289.59|6289.59|6289.59|6289.59|6289.59|6289.59|0
1647599750000|2022-03-18 10:35:50|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|0
1647599770000|2022-03-18 10:36:10|6290.93|6290.93|6291.83|6291.83|6291.83|6291.83|6290.93|6290.93|0
1647599780000|2022-03-18 10:36:20|6291.47|6291.47|6291.47|6291.47|6291.47|6291.47|6291.47|6291.47|0
1647599800000|2022-03-18 10:36:40|6290.52|6290.52|6289.73|6289.73|6290.52|6290.52|6289.73|6289.73|0
1647599810000|2022-03-18 10:36:50|6288.97|6288.97|6288.97|6288.97|6288.97|6288.97|6288.97|6288.97|0
1647599820000|2022-03-18 10:37:00|6289.35|6289.35|6291.28|6291.28|6291.28|6291.28|6289.35|6289.35|0
1647599830000|2022-03-18 10:37:10|6291.57|6291.57|6291.31|6291.31|6292.44|6292.44|6291.31|6291.31|0
1647599840000|2022-03-18 10:37:20|6291.6|6291.6|6291.6|6291.6|6291.6|6291.6|6291.6|6291.6|0
1647599850000|2022-03-18 10:37:30|6292.88|6292.88|6292.88|6292.88|6292.88|6292.88|6292.88|6292.88|0
1647599860000|2022-03-18 10:37:40|6293.75|6293.75|6293.75|6293.75|6293.75|6293.75|6293.75|6293.75|0
1647599870000|2022-03-18 10:37:50|6294.25|6294.25|6298.49|6298.49|6298.49|6298.49|6294.25|6294.25|0
1647599880000|2022-03-18 10:38:00|6299.05|6299.05|6295.24|6295.24|6299.43|6299.43|6295.24|6295.24|0
1647599890000|2022-03-18 10:38:10|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|0
1647599910000|2022-03-18 10:38:30|6294.3|6294.3|6293.42|6293.42|6294.3|6294.3|6293.42|6293.42|0
1647599930000|2022-03-18 10:38:50|6294.01|6294.01|6293.72|6293.72|6294.01|6294.01|6293.34|6293.34|0
1647599950000|2022-03-18 10:39:10|6293.34|6293.34|6294.04|6294.04|6294.33|6294.33|6293.34|6293.34|0
1647599960000|2022-03-18 10:39:20|6293.75|6293.75|6293.33|6293.33|6293.75|6293.75|6293.04|6293.04|0
1647599980000|2022-03-18 10:39:40|6292.57|6292.57|6292.21|6292.21|6292.57|6292.57|6292.21|6292.21|0
1647599990000|2022-03-18 10:39:50|6292.57|6292.57|6291.72|6291.72|6292.57|6292.57|6291.72|6291.72|0
1647600000000|2022-03-18 10:40:00|6292.43|6292.43|6291.8|6291.8|6292.43|6292.43|6291.8|6291.8|0
1647600020000|2022-03-18 10:40:20|6291.42|6291.42|6291.52|6291.52|6291.9|6291.9|6291.42|6291.42|0
1647600040000|2022-03-18 10:40:40|6291.02|6291.02|6291.02|6291.02|6291.02|6291.02|6291.02|6291.02|0
1647600050000|2022-03-18 10:40:50|6290.73|6290.73|6291.09|6291.09|6291.09|6291.09|6290.73|6290.73|0
1647600080000|2022-03-18 10:41:20|6291.47|6291.47|6292.18|6292.18|6292.18|6292.18|6291.47|6291.47|0
1647600110000|2022-03-18 10:41:50|6291.83|6291.83|6291.83|6291.83|6291.83|6291.83|6291.83|6291.83|0
1647600120000|2022-03-18 10:42:00|6291.33|6291.33|6291.33|6291.33|6291.33|6291.33|6291.33|6291.33|0
1647600130000|2022-03-18 10:42:10|6290.83|6290.83|6291.33|6291.33|6291.69|6291.69|6290.83|6290.83|0
1647600150000|2022-03-18 10:42:30|6290.57|6290.57|6290.01|6290.01|6290.57|6290.57|6290.01|6290.01|0
1647600170000|2022-03-18 10:42:50|6290.38|6290.38|6290.38|6290.38|6290.38|6290.38|6290.38|6290.38|0
1647600180000|2022-03-18 10:43:00|6289.39|6289.39|6288.26|6288.26|6289.39|6289.39|6288.26|6288.26|0
1647600190000|2022-03-18 10:43:10|6287.68|6287.68|6287.68|6287.68|6287.68|6287.68|6287.68|6287.68|0
1647600200000|2022-03-18 10:43:20|6287.32|6287.32|6285.8|6285.8|6287.32|6287.32|6285.44|6285.44|0
1647600210000|2022-03-18 10:43:30|6285.24|6285.24|6285.24|6285.24|6285.24|6285.24|6285.24|6285.24|0
1647600220000|2022-03-18 10:43:40|6284.47|6284.47|6283.72|6283.72|6284.47|6284.47|6283.72|6283.72|0
1647600240000|2022-03-18 10:44:00|6284.01|6284.01|6284.01|6284.01|6284.01|6284.01|6283.37|6283.37|0
1647600250000|2022-03-18 10:44:10|6284.33|6284.33|6285.09|6285.09|6285.09|6285.09|6284.33|6284.33|0
1647600260000|2022-03-18 10:44:20|6284.71|6284.71|6282.29|6282.29|6285.2|6285.2|6282.29|6282.29|0
1647600270000|2022-03-18 10:44:30|6281.58|6281.58|6281.58|6281.58|6281.58|6281.58|6281.58|6281.58|0
1647600310000|2022-03-18 10:45:10|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|0
1647600320000|2022-03-18 10:45:20|6282.46|6282.46|6282.46|6282.46|6282.46|6282.46|6282.46|6282.46|0
1647600330000|2022-03-18 10:45:30|6281.52|6281.52|6281.52|6281.52|6281.52|6281.52|6281.52|6281.52|0
1647600340000|2022-03-18 10:45:40|6280.76|6280.76|6279.96|6279.96|6280.76|6280.76|6279.96|6279.96|0
1647600350000|2022-03-18 10:45:50|6279.46|6279.46|6276.66|6276.66|6279.46|6279.46|6276.66|6276.66|0
1647600410000|2022-03-18 10:46:50|6277.58|6277.58|6277.9|6277.9|6277.9|6277.9|6277.58|6277.58|0
1647600420000|2022-03-18 10:47:00|6278.66|6278.66|6280.7|6280.7|6280.7|6280.7|6278.66|6278.66|0
1647600430000|2022-03-18 10:47:10|6280.51|6280.51|6280.16|6280.16|6280.51|6280.51|6280.16|6280.16|0
1647600440000|2022-03-18 10:47:20|6279.8|6279.8|6279.61|6279.61|6279.8|6279.8|6279.61|6279.61|0
1647600460000|2022-03-18 10:47:40|6279.12|6279.12|6276.33|6276.33|6279.12|6279.12|6276.33|6276.33|0
1647600470000|2022-03-18 10:47:50|6276.51|6276.51|6276.19|6276.19|6276.51|6276.51|6276.19|6276.19|0
1647600480000|2022-03-18 10:48:00|6276.91|6276.91|6277.09|6277.09|6277.09|6277.09|6276.91|6276.91|0
1647600490000|2022-03-18 10:48:10|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|0
1647600500000|2022-03-18 10:48:20|6277.92|6277.92|6277.92|6277.92|6277.92|6277.92|6277.92|6277.92|0
1647600510000|2022-03-18 10:48:30|6278.24|6278.24|6278.53|6278.53|6278.53|6278.53|6278.24|6278.24|0
1647600520000|2022-03-18 10:48:40|6278.21|6278.21|6278.53|6278.53|6278.53|6278.53|6278.21|6278.21|0
1647600530000|2022-03-18 10:48:50|6280.64|6280.64|6282.15|6282.15|6282.15|6282.15|6280.64|6280.64|0
1647600540000|2022-03-18 10:49:00|6281.77|6281.77|6281.77|6281.77|6281.77|6281.77|6281.77|6281.77|0
1647600550000|2022-03-18 10:49:10|6281.96|6281.96|6281.6|6281.6|6281.96|6281.96|6281.6|6281.6|0
1647600560000|2022-03-18 10:49:20|6283.06|6283.06|6283.06|6283.06|6283.06|6283.06|6283.06|6283.06|0
1647600580000|2022-03-18 10:49:40|6282.87|6282.87|6282.87|6282.87|6282.87|6282.87|6282.87|6282.87|0
1647600590000|2022-03-18 10:49:50|6282.69|6282.69|6283.29|6283.29|6283.29|6283.29|6280.44|6280.44|0
1647600600000|2022-03-18 10:50:00|6283.77|6283.77|6278.98|6278.98|6283.77|6283.77|6278.98|6278.98|0
1647600610000|2022-03-18 10:50:10|6278.66|6278.66|6281.06|6281.06|6282.07|6282.07|6278.49|6278.49|0
1647600620000|2022-03-18 10:50:20|6280.74|6280.74|6276.91|6276.91|6280.74|6280.74|6276.91|6276.91|0
1647600630000|2022-03-18 10:50:30|6280.4|6280.4|6274.06|6274.06|6280.4|6280.4|6273.99|6273.99|0
1647600640000|2022-03-18 10:50:40|6274.35|6274.35|6274.63|6274.63|6277.01|6277.01|6274.06|6274.06|0
1647600650000|2022-03-18 10:50:50|6275.01|6275.01|6276.54|6276.54|6279.39|6279.39|6275.01|6275.01|0
1647600660000|2022-03-18 10:51:00|6279.42|6279.42|6275.87|6275.87|6279.42|6279.42|6275.35|6275.35|0
1647600670000|2022-03-18 10:51:10|6275.37|6275.37|6274.7|6274.7|6278.39|6278.39|6274.7|6274.7|0
1647600680000|2022-03-18 10:51:20|6273.57|6273.57|6272.43|6272.43|6275.19|6275.19|6272.43|6272.43|0
1647600690000|2022-03-18 10:51:30|6273.32|6273.32|6271.99|6271.99|6275.74|6275.74|6271.99|6271.99|0
1647600700000|2022-03-18 10:51:40|6271.8|6271.8|6272.31|6272.31|6273.11|6273.11|6271.11|6271.11|0
1647600710000|2022-03-18 10:51:50|6271.68|6271.68|6272.43|6272.43|6272.43|6272.43|6271.18|6271.18|0
1647600720000|2022-03-18 10:52:00|6273.79|6273.79|6272.23|6272.23|6274.29|6274.29|6272.23|6272.23|0
1647600730000|2022-03-18 10:52:10|6270.74|6270.74|6272.44|6272.44|6272.44|6272.44|6270.28|6270.28|0
1647600740000|2022-03-18 10:52:20|6271.45|6271.45|6269.42|6269.42|6272.25|6272.25|6269.42|6269.42|0
1647600750000|2022-03-18 10:52:30|6273.37|6273.37|6271.11|6271.11|6273.37|6273.37|6271.11|6271.11|0
1647600760000|2022-03-18 10:52:40|6271.43|6271.43|6269.93|6269.93|6272.22|6272.22|6269.58|6269.58|0
1647600770000|2022-03-18 10:52:50|6269.62|6269.62|6267.96|6267.96|6271.06|6271.06|6267.96|6267.96|0
1647600780000|2022-03-18 10:53:00|6272.54|6272.54|6270.16|6270.16|6272.54|6272.54|6270.16|6270.16|0
1647600790000|2022-03-18 10:53:10|6269.78|6269.78|6271.58|6271.58|6271.58|6271.58|6267.77|6267.77|0
1647600800000|2022-03-18 10:53:20|6271.28|6271.28|6271.49|6271.49|6271.49|6271.49|6269.95|6269.95|0
1647600810000|2022-03-18 10:53:30|6269.34|6269.34|6264.81|6264.81|6269.53|6269.53|6264.81|6264.81|0
1647600820000|2022-03-18 10:53:40|6265.17|6265.17|6269.37|6269.37|6270.64|6270.64|6264.81|6264.81|0
1647600830000|2022-03-18 10:53:50|6268.99|6268.99|6268.72|6268.72|6269.6|6269.6|6267.24|6267.24|0
1647600840000|2022-03-18 10:54:00|6269.69|6269.69|6266.93|6266.93|6269.69|6269.69|6266.93|6266.93|0
1647600850000|2022-03-18 10:54:10|6266.43|6266.43|6267.88|6267.88|6268.01|6268.01|6264.12|6264.12|0
1647600860000|2022-03-18 10:54:20|6267.53|6267.53|6266.36|6266.36|6268.24|6268.24|6266.36|6266.36|0
1647600870000|2022-03-18 10:54:30|6267.26|6267.26|6266.31|6266.31|6267.26|6267.26|6266.31|6266.31|0
1647600880000|2022-03-18 10:54:40|6267.35|6267.35|6263.64|6263.64|6268.61|6268.61|6263.64|6263.64|0
1647600890000|2022-03-18 10:54:50|6263.83|6263.83|6264.47|6264.47|6268.36|6268.36|6263.83|6263.83|0
1647600900000|2022-03-18 10:55:00|6268.92|6268.92|6266.77|6266.77|6268.92|6268.92|6266.77|6266.77|0
1647600910000|2022-03-18 10:55:10|6266.13|6266.13|6267.32|6267.32|6267.76|6267.76|6265.64|6265.64|0
1647600920000|2022-03-18 10:55:20|6266.93|6266.93|6265.59|6265.59|6268.28|6268.28|6265.59|6265.59|0
1647600930000|2022-03-18 10:55:30|6265.25|6265.25|6264.91|6264.91|6265.74|6265.74|6264.91|6264.91|0
1647600940000|2022-03-18 10:55:40|6265.2|6265.2|6266.31|6266.31|6268.02|6268.02|6264.91|6264.91|0
1647600950000|2022-03-18 10:55:50|6265.82|6265.82|6264.51|6264.51|6267.83|6267.83|6264.51|6264.51|0
1647600960000|2022-03-18 10:56:00|6269.36|6269.36|6264.33|6264.33|6269.36|6269.36|6264.33|6264.33|0
1647600970000|2022-03-18 10:56:10|6264.68|6264.68|6267.61|6267.61|6268.67|6268.67|6264.68|6264.68|0
1647600980000|2022-03-18 10:56:20|6267.02|6267.02|6269.18|6269.18|6269.18|6269.18|6265.78|6265.78|0
1647600990000|2022-03-18 10:56:30|6265.58|6265.58|6267.57|6267.57|6267.71|6267.71|6265.58|6265.58|0
1647601000000|2022-03-18 10:56:40|6270.25|6270.25|6270.61|6270.61|6270.93|6270.93|6268.26|6268.26|0
1647601010000|2022-03-18 10:56:50|6269.24|6269.24|6269.03|6269.03|6271.43|6271.43|6268.95|6268.95|0
1647601020000|2022-03-18 10:57:00|6271.49|6271.49|6268.82|6268.82|6271.49|6271.49|6268.82|6268.82|0
1647601030000|2022-03-18 10:57:10|6268.4|6268.4|6267.68|6267.68|6268.88|6268.88|6266.98|6266.98|0
1647601040000|2022-03-18 10:57:20|6267.89|6267.89|6271.84|6271.84|6271.84|6271.84|6266.63|6266.63|0
1647601050000|2022-03-18 10:57:30|6270.22|6270.22|6269.64|6269.64|6270.22|6270.22|6269.64|6269.64|0
1647601060000|2022-03-18 10:57:40|6270.28|6270.28|6270.78|6270.78|6271.62|6271.62|6270.07|6270.07|0
1647601070000|2022-03-18 10:57:50|6270.22|6270.22|6271.49|6271.49|6271.49|6271.49|6267.09|6267.09|0
1647601080000|2022-03-18 10:58:00|6269.86|6269.86|6269.16|6269.16|6269.86|6269.86|6268.58|6268.58|0
1647601090000|2022-03-18 10:58:10|6268.84|6268.84|6266.91|6266.91|6270.43|6270.43|6266.91|6266.91|0
1647601100000|2022-03-18 10:58:20|6267.23|6267.23|6266.96|6266.96|6269.71|6269.71|6266.96|6266.96|0
1647601110000|2022-03-18 10:58:30|6270.81|6270.81|6269.38|6269.38|6270.81|6270.81|6269.38|6269.38|0
1647601120000|2022-03-18 10:58:40|6269.17|6269.17|6268.75|6268.75|6270.34|6270.34|6267.43|6267.43|0
1647601130000|2022-03-18 10:58:50|6269.17|6269.17|6270.05|6270.05|6270.05|6270.05|6266.38|6266.38|0
1647601140000|2022-03-18 10:59:00|6271.51|6271.51|6270.38|6270.38|6271.51|6271.51|6269.24|6269.24|0
1647601150000|2022-03-18 10:59:10|6269.42|6269.42|6269.6|6269.6|6271.65|6271.65|6268.5|6268.5|0
1647601160000|2022-03-18 10:59:20|6268.89|6268.89|6268.73|6268.73|6270.22|6270.22|6266.69|6266.69|0
1647601170000|2022-03-18 10:59:30|6271.62|6271.62|6267.48|6267.48|6271.62|6271.62|6267.48|6267.48|0
1647601180000|2022-03-18 10:59:40|6267.17|6267.17|6266.44|6266.44|6272.31|6272.31|6266.25|6266.25|0
1647601190000|2022-03-18 10:59:50|6266.8|6266.8|6263.44|6263.44|6266.8|6266.8|6263.44|6263.44|0
1647601200000|2022-03-18 11:00:00|6266.78|6266.78|6264.55|6264.55|6266.78|6266.78|6264.45|6264.45|0
1647601210000|2022-03-18 11:00:10|6264.74|6264.74|6265.87|6265.87|6265.87|6265.87|6264.03|6264.03|0
1647601220000|2022-03-18 11:00:20|6265.15|6265.15|6266.1|6266.1|6266.1|6266.1|6265.15|6265.15|0
1647601230000|2022-03-18 11:00:30|6266.4|6266.4|6266.22|6266.22|6266.71|6266.71|6266.22|6266.22|0
1647601240000|2022-03-18 11:00:40|6265.64|6265.64|6263.33|6263.33|6265.64|6265.64|6263.14|6263.14|0
1647601250000|2022-03-18 11:00:50|6264.09|6264.09|6265.61|6265.61|6266.18|6266.18|6264.09|6264.09|0
1647601260000|2022-03-18 11:01:00|6265.11|6265.11|6264.48|6264.48|6265.11|6265.11|6264.48|6264.48|0
1647601270000|2022-03-18 11:01:10|6263.93|6263.93|6262.49|6262.49|6263.93|6263.93|6262.49|6262.49|0
1647601280000|2022-03-18 11:01:20|6262.12|6262.12|6259.38|6259.38|6262.12|6262.12|6259.38|6259.38|0
1647601290000|2022-03-18 11:01:30|6259.02|6259.02|6258.48|6258.48|6259.02|6259.02|6258.48|6258.48|0
1647601300000|2022-03-18 11:01:40|6258.1|6258.1|6258.1|6258.1|6258.1|6258.1|6258.1|6258.1|0
1647601310000|2022-03-18 11:01:50|6259.09|6259.09|6258.43|6258.43|6260.73|6260.73|6257.87|6257.87|0
1647601320000|2022-03-18 11:02:00|6259.2|6259.2|6257.81|6257.81|6259.38|6259.38|6257.81|6257.81|0
1647601330000|2022-03-18 11:02:10|6257.1|6257.1|6257.22|6257.22|6258.78|6258.78|6257.1|6257.1|0
1647601340000|2022-03-18 11:02:20|6256.26|6256.26|6257.62|6257.62|6257.62|6257.62|6256.22|6256.22|0
1647601350000|2022-03-18 11:02:30|6257.3|6257.3|6257.7|6257.7|6257.7|6257.7|6256.98|6256.98|0
1647601370000|2022-03-18 11:02:50|6257.32|6257.32|6259.86|6259.86|6259.86|6259.86|6257.32|6257.32|0
1647601380000|2022-03-18 11:03:00|6259.5|6259.5|6259.13|6259.13|6259.5|6259.5|6259.13|6259.13|0
1647601390000|2022-03-18 11:03:10|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|0
1647601400000|2022-03-18 11:03:20|6255.82|6255.82|6255.46|6255.46|6255.82|6255.82|6255.46|6255.46|0
1647601410000|2022-03-18 11:03:30|6254.97|6254.97|6255.68|6255.68|6255.68|6255.68|6254.97|6254.97|0
1647601430000|2022-03-18 11:03:50|6256.06|6256.06|6258.72|6258.72|6258.72|6258.72|6256.06|6256.06|0
1647601440000|2022-03-18 11:04:00|6258.91|6258.91|6257.92|6257.92|6258.91|6258.91|6257.92|6257.92|0
1647601450000|2022-03-18 11:04:10|6258.3|6258.3|6258.48|6258.48|6258.48|6258.48|6258.3|6258.3|0
1647601460000|2022-03-18 11:04:20|6259.2|6259.2|6260.67|6260.67|6261.03|6261.03|6259.2|6259.2|0
1647601470000|2022-03-18 11:04:30|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|0
1647601480000|2022-03-18 11:04:40|6261.57|6261.57|6265|6265|6265|6265|6261.57|6261.57|0
1647601490000|2022-03-18 11:04:50|6266.17|6266.17|6266.54|6266.54|6266.71|6266.71|6266.17|6266.17|0
1647601500000|2022-03-18 11:05:00|6267.25|6267.25|6267.25|6267.25|6267.61|6267.61|6267.25|6267.25|0
1647601510000|2022-03-18 11:05:10|6266.9|6266.9|6266.19|6266.19|6266.9|6266.9|6266.19|6266.19|0
1647601520000|2022-03-18 11:05:20|6265.62|6265.62|6266.26|6266.26|6266.26|6266.26|6265.62|6265.62|0
1647601530000|2022-03-18 11:05:30|6265.9|6265.9|6265.9|6265.9|6265.9|6265.9|6265.9|6265.9|0
1647601540000|2022-03-18 11:05:40|6265.55|6265.55|6265.41|6265.41|6265.9|6265.9|6265.41|6265.41|0
1647601550000|2022-03-18 11:05:50|6265.05|6265.05|6263.47|6263.47|6265.05|6265.05|6263.47|6263.47|0
1647601590000|2022-03-18 11:06:30|6263.09|6263.09|6261.99|6261.99|6263.09|6263.09|6261.99|6261.99|0
1647601600000|2022-03-18 11:06:40|6261.63|6261.63|6261.44|6261.44|6261.63|6261.63|6261.44|6261.44|0
1647601620000|2022-03-18 11:07:00|6262.51|6262.51|6262.51|6262.51|6262.51|6262.51|6262.51|6262.51|0
1647601630000|2022-03-18 11:07:10|6263.15|6263.15|6262.65|6262.65|6263.15|6263.15|6262.65|6262.65|0
1647601640000|2022-03-18 11:07:20|6262.36|6262.36|6260.14|6260.14|6262.36|6262.36|6260.14|6260.14|0
1647601650000|2022-03-18 11:07:30|6259.42|6259.42|6259.98|6259.98|6259.98|6259.98|6258.2|6258.2|0
1647601660000|2022-03-18 11:07:40|6259.62|6259.62|6259.98|6259.98|6259.98|6259.98|6259.62|6259.62|0
1647601670000|2022-03-18 11:07:50|6259.27|6259.27|6258.98|6258.98|6260.33|6260.33|6258.91|6258.91|0
1647601680000|2022-03-18 11:08:00|6259.34|6259.34|6259.34|6259.34|6259.34|6259.34|6258.27|6258.27|0
1647601690000|2022-03-18 11:08:10|6259.02|6259.02|6259.66|6259.66|6259.66|6259.66|6258.67|6258.67|0
1647601700000|2022-03-18 11:08:20|6259.08|6259.08|6257.6|6257.6|6259.08|6259.08|6257.6|6257.6|0
1647601710000|2022-03-18 11:08:30|6256.89|6256.89|6257.24|6257.24|6257.6|6257.6|6256.89|6256.89|0
1647601720000|2022-03-18 11:08:40|6256.75|6256.75|6257.1|6257.1|6257.1|6257.1|6256.75|6256.75|0
1647601730000|2022-03-18 11:08:50|6256.34|6256.34|6256.34|6256.34|6256.34|6256.34|6256.34|6256.34|0
1647601740000|2022-03-18 11:09:00|6255.58|6255.58|6255.87|6255.87|6255.87|6255.87|6255.58|6255.58|0
1647601750000|2022-03-18 11:09:10|6256.25|6256.25|6257.2|6257.2|6257.2|6257.2|6256.25|6256.25|0
1647601760000|2022-03-18 11:09:20|6256.25|6256.25|6255.61|6255.61|6256.25|6256.25|6255.61|6255.61|0
1647601770000|2022-03-18 11:09:30|6255.24|6255.24|6254.4|6254.4|6255.24|6255.24|6254.4|6254.4|0
1647601780000|2022-03-18 11:09:40|6254.9|6254.9|6254.9|6254.9|6254.9|6254.9|6254.9|6254.9|0
1647601790000|2022-03-18 11:09:50|6255.97|6255.97|6256.32|6256.32|6256.32|6256.32|6255.61|6255.61|0
1647601800000|2022-03-18 11:10:00|6255.97|6255.97|6256.15|6256.15|6256.15|6256.15|6255.97|6255.97|0
1647601810000|2022-03-18 11:10:10|6256.44|6256.44|6253.43|6253.43|6256.44|6256.44|6253.43|6253.43|0
1647601820000|2022-03-18 11:10:20|6252.47|6252.47|6250.83|6250.83|6252.47|6252.47|6250.47|6250.47|0
1647601840000|2022-03-18 11:10:40|6251.18|6251.18|6251.89|6251.89|6251.89|6251.89|6251.18|6251.18|0
1647601850000|2022-03-18 11:10:50|6252.25|6252.25|6252.25|6252.25|6252.25|6252.25|6252.25|6252.25|0
1647601860000|2022-03-18 11:11:00|6251.89|6251.89|6252.25|6252.25|6252.25|6252.25|6251.89|6251.89|0
1647601870000|2022-03-18 11:11:10|6252.96|6252.96|6252.96|6252.96|6252.96|6252.96|6252.96|6252.96|0
1647601880000|2022-03-18 11:11:20|6252.94|6252.94|6252.94|6252.94|6252.94|6252.94|6252.94|6252.94|0
1647601890000|2022-03-18 11:11:30|6253.29|6253.29|6252.94|6252.94|6253.29|6253.29|6252.94|6252.94|0
1647601910000|2022-03-18 11:11:50|6252.22|6252.22|6252.22|6252.22|6252.22|6252.22|6252.22|6252.22|0
1647601950000|2022-03-18 11:12:30|6253.29|6253.29|6257.03|6257.03|6257.03|6257.03|6253.29|6253.29|0
1647601960000|2022-03-18 11:12:40|6256.32|6256.32|6256.32|6256.32|6256.32|6256.32|6256.32|6256.32|0
1647601970000|2022-03-18 11:12:50|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|0
1647602000000|2022-03-18 11:13:20|6256.32|6256.32|6256.32|6256.32|6256.32|6256.32|6256.32|6256.32|0
1647602010000|2022-03-18 11:13:30|6256.95|6256.95|6256.95|6256.95|6256.95|6256.95|6256.95|6256.95|0
1647602020000|2022-03-18 11:13:40|6257.31|6257.31|6257.31|6257.31|6257.31|6257.31|6257.31|6257.31|0
1647602030000|2022-03-18 11:13:50|6258.3|6258.3|6257.31|6257.31|6258.3|6258.3|6257.31|6257.31|0
1647602040000|2022-03-18 11:14:00|6257.68|6257.68|6258.32|6258.32|6258.32|6258.32|6257.68|6257.68|0
1647602070000|2022-03-18 11:14:30|6259.03|6259.03|6258.32|6258.32|6259.03|6259.03|6258.32|6258.32|0
1647602100000|2022-03-18 11:15:00|6260.44|6260.44|6262.22|6262.22|6262.22|6262.22|6260.44|6260.44|0
1647602110000|2022-03-18 11:15:10|6262.57|6262.57|6262.57|6262.57|6262.57|6262.57|6262.57|6262.57|0
1647602130000|2022-03-18 11:15:30|6262.89|6262.89|6263.45|6263.45|6263.45|6263.45|6262.89|6262.89|0
1647602160000|2022-03-18 11:16:00|6263.14|6263.14|6263.45|6263.45|6263.45|6263.45|6263.14|6263.14|0
1647602180000|2022-03-18 11:16:20|6263.77|6263.77|6263.45|6263.45|6263.77|6263.77|6263.45|6263.45|0
1647602190000|2022-03-18 11:16:30|6263.95|6263.95|6263.95|6263.95|6263.95|6263.95|6263.95|6263.95|0
1647602200000|2022-03-18 11:16:40|6265.02|6265.02|6265.73|6265.73|6265.73|6265.73|6265.02|6265.02|0
1647602210000|2022-03-18 11:16:50|6266.87|6266.87|6267.72|6267.72|6267.72|6267.72|6266.87|6266.87|0
1647602250000|2022-03-18 11:17:30|6267.01|6267.01|6268.09|6268.09|6268.09|6268.09|6267.01|6267.01|0
1647602280000|2022-03-18 11:18:00|6267.02|6267.02|6267.38|6267.38|6267.38|6267.38|6267.02|6267.02|0
1647602300000|2022-03-18 11:18:20|6267.06|6267.06|6266.7|6266.7|6267.06|6267.06|6266.7|6266.7|0
1647602310000|2022-03-18 11:18:30|6267.02|6267.02|6267.38|6267.38|6267.38|6267.38|6267.02|6267.02|0
1647602340000|2022-03-18 11:19:00|6267|6267|6266.42|6266.42|6267|6267|6266.42|6266.42|0
1647602350000|2022-03-18 11:19:10|6266.23|6266.23|6266.23|6266.23|6266.23|6266.23|6265.16|6265.16|0
1647602360000|2022-03-18 11:19:20|6266.55|6266.55|6266.05|6266.05|6266.55|6266.55|6266.05|6266.05|0
1647602370000|2022-03-18 11:19:30|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|0
1647602380000|2022-03-18 11:19:40|6266.16|6266.16|6266.16|6266.16|6266.16|6266.16|6266.16|6266.16|0
1647602390000|2022-03-18 11:19:50|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|0
1647602400000|2022-03-18 11:20:00|6266.16|6266.16|6266.51|6266.51|6266.51|6266.51|6266.16|6266.16|0
1647602410000|2022-03-18 11:20:10|6266.87|6266.87|6267.23|6267.23|6267.23|6267.23|6266.87|6266.87|0
1647602420000|2022-03-18 11:20:20|6266.87|6266.87|6265.25|6265.25|6266.87|6266.87|6265.25|6265.25|0
1647602450000|2022-03-18 11:20:50|6265.61|6265.61|6265.61|6265.61|6265.61|6265.61|6265.61|6265.61|0
1647602460000|2022-03-18 11:21:00|6265.96|6265.96|6267.45|6267.45|6267.45|6267.45|6265.61|6265.61|0
1647602470000|2022-03-18 11:21:10|6266.74|6266.74|6267.45|6267.45|6267.45|6267.45|6266.74|6266.74|0
1647602510000|2022-03-18 11:21:50|6267.1|6267.1|6267.16|6267.16|6267.45|6267.45|6267.1|6267.1|0
1647602550000|2022-03-18 11:22:30|6266.81|6266.81|6267.16|6267.16|6267.16|6267.16|6266.81|6266.81|0
1647602570000|2022-03-18 11:22:50|6267.45|6267.45|6267.45|6267.45|6267.45|6267.45|6267.45|6267.45|0
1647602580000|2022-03-18 11:23:00|6267.02|6267.02|6264.35|6264.35|6267.02|6267.02|6264.35|6264.35|0
1647602590000|2022-03-18 11:23:10|6264|6264|6264|6264|6264|6264|6264|6264|0
1647602600000|2022-03-18 11:23:20|6263.68|6263.68|6263.74|6263.74|6263.74|6263.74|6263.39|6263.39|0
1647602610000|2022-03-18 11:23:30|6263.25|6263.25|6263.44|6263.44|6263.44|6263.44|6263.25|6263.25|0
1647602620000|2022-03-18 11:23:40|6263.12|6263.12|6263.12|6263.12|6263.12|6263.12|6263.12|6263.12|0
1647602630000|2022-03-18 11:23:50|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|0
1647602650000|2022-03-18 11:24:10|6263.12|6263.12|6263.12|6263.12|6263.12|6263.12|6263.12|6263.12|0
1647602690000|2022-03-18 11:24:50|6262.36|6262.36|6262.36|6262.36|6262.36|6262.36|6262.36|6262.36|0
1647602700000|2022-03-18 11:25:00|6262.54|6262.54|6262.73|6262.73|6263.09|6263.09|6262.54|6262.54|0
1647602720000|2022-03-18 11:25:20|6262.54|6262.54|6262.73|6262.73|6262.73|6262.73|6262.54|6262.54|0
1647602730000|2022-03-18 11:25:30|6263.23|6263.23|6263.23|6263.23|6263.23|6263.23|6263.23|6263.23|0
1647602750000|2022-03-18 11:25:50|6263.99|6263.99|6263.99|6263.99|6263.99|6263.99|6263.99|6263.99|0
1647602810000|2022-03-18 11:26:50|6264.18|6264.18|6264.18|6264.18|6264.18|6264.18|6264.18|6264.18|0
1647602830000|2022-03-18 11:27:10|6263.03|6263.03|6260.63|6260.63|6263.03|6263.03|6260.63|6260.63|0
1647602850000|2022-03-18 11:27:30|6261.02|6261.02|6261.02|6261.02|6261.02|6261.02|6261.02|6261.02|0
1647602870000|2022-03-18 11:27:50|6260.63|6260.63|6260.14|6260.14|6260.63|6260.63|6260.14|6260.14|0
1647602880000|2022-03-18 11:28:00|6259.18|6259.18|6258.23|6258.23|6259.18|6259.18|6258.23|6258.23|0
1647602890000|2022-03-18 11:28:10|6257.94|6257.94|6257.23|6257.23|6257.94|6257.94|6257.23|6257.23|0
1647602900000|2022-03-18 11:28:20|6256.47|6256.47|6255.54|6255.54|6256.47|6256.47|6255.54|6255.54|0
1647602910000|2022-03-18 11:28:30|6255.16|6255.16|6254.98|6254.98|6255.16|6255.16|6254.98|6254.98|0
1647602920000|2022-03-18 11:28:40|6254.48|6254.48|6253.22|6253.22|6254.48|6254.48|6253.22|6253.22|0
1647602930000|2022-03-18 11:28:50|6253.58|6253.58|6253.73|6253.73|6253.73|6253.73|6252.31|6252.31|0
1647602940000|2022-03-18 11:29:00|6255.44|6255.44|6256.16|6256.16|6256.37|6256.37|6255.06|6255.06|0
1647602950000|2022-03-18 11:29:10|6255.95|6255.95|6255.95|6255.95|6255.95|6255.95|6255.59|6255.59|0
1647602970000|2022-03-18 11:29:30|6256.27|6256.27|6256.27|6256.27|6256.27|6256.27|6256.27|6256.27|0
1647602990000|2022-03-18 11:29:50|6256.76|6256.76|6257.78|6257.78|6257.78|6257.78|6256.76|6256.76|0
1647603000000|2022-03-18 11:30:00|6258.49|6258.49|6258.49|6258.49|6258.49|6258.49|6258.49|6258.49|0
1647603010000|2022-03-18 11:30:10|6257.73|6257.73|6257.73|6257.73|6257.73|6257.73|6257.73|6257.73|0
1647603020000|2022-03-18 11:30:20|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|0
1647603030000|2022-03-18 11:30:30|6258.67|6258.67|6258.67|6258.67|6258.67|6258.67|6258.67|6258.67|0
1647603080000|2022-03-18 11:31:20|6259.05|6259.05|6258.69|6258.69|6259.05|6259.05|6258.69|6258.69|0
1647603090000|2022-03-18 11:31:30|6258.34|6258.34|6258.34|6258.34|6258.34|6258.34|6258.34|6258.34|0
1647603120000|2022-03-18 11:32:00|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|0
1647603130000|2022-03-18 11:32:10|6260.29|6260.29|6260.29|6260.29|6260.29|6260.29|6260.29|6260.29|0
1647603150000|2022-03-18 11:32:30|6260.47|6260.47|6261.24|6261.24|6261.24|6261.24|6260.47|6260.47|0
1647603160000|2022-03-18 11:32:40|6260.47|6260.47|6260.47|6260.47|6260.47|6260.47|6260.47|6260.47|0
1647603210000|2022-03-18 11:33:30|6261.22|6261.22|6261.72|6261.72|6261.72|6261.72|6261.22|6261.22|0
1647603220000|2022-03-18 11:33:40|6261.4|6261.4|6261.4|6261.4|6261.4|6261.4|6261.4|6261.4|0
1647603250000|2022-03-18 11:34:10|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|6261.76|0
1647603260000|2022-03-18 11:34:20|6263.13|6263.13|6263.13|6263.13|6263.13|6263.13|6263.13|6263.13|0
1647603280000|2022-03-18 11:34:40|6262.63|6262.63|6261.49|6261.49|6262.63|6262.63|6261.49|6261.49|0
1647603290000|2022-03-18 11:34:50|6262.25|6262.25|6263.24|6263.24|6263.24|6263.24|6262.25|6262.25|0
1647603300000|2022-03-18 11:35:00|6262.88|6262.88|6262.88|6262.88|6262.88|6262.88|6262.88|6262.88|0
1647603310000|2022-03-18 11:35:10|6263.24|6263.24|6263.24|6263.24|6263.24|6263.24|6263.24|6263.24|0
1647603320000|2022-03-18 11:35:20|6263.53|6263.53|6263.53|6263.53|6263.53|6263.53|6263.53|6263.53|0
1647603330000|2022-03-18 11:35:30|6264.67|6264.67|6263.53|6263.53|6264.67|6264.67|6263.53|6263.53|0
1647603350000|2022-03-18 11:35:50|6264.2|6264.2|6264.52|6264.52|6264.52|6264.52|6264.2|6264.2|0
1647603360000|2022-03-18 11:36:00|6264.89|6264.89|6265.21|6265.21|6265.21|6265.21|6264.89|6264.89|0
1647603370000|2022-03-18 11:36:10|6266.99|6266.99|6266.82|6266.82|6266.99|6266.99|6266.63|6266.63|0
1647603380000|2022-03-18 11:36:20|6266.46|6266.46|6267.72|6267.72|6267.72|6267.72|6266.46|6266.46|0
1647603390000|2022-03-18 11:36:30|6268.22|6268.22|6267.72|6267.72|6268.22|6268.22|6267.72|6267.72|0
1647603420000|2022-03-18 11:37:00|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|0
1647603450000|2022-03-18 11:37:30|6269.63|6269.63|6271.22|6271.22|6271.22|6271.22|6269.63|6269.63|0
1647603460000|2022-03-18 11:37:40|6271.98|6271.98|6270.01|6270.01|6271.98|6271.98|6270.01|6270.01|0
1647603490000|2022-03-18 11:38:10|6270.39|6270.39|6271.18|6271.18|6271.89|6271.89|6270.39|6270.39|0
1647603510000|2022-03-18 11:38:30|6271.68|6271.68|6271.68|6271.68|6271.68|6271.68|6271.68|6271.68|0
1647603530000|2022-03-18 11:38:50|6271.86|6271.86|6271.86|6271.86|6271.86|6271.86|6271.86|6271.86|0
1647603540000|2022-03-18 11:39:00|6273.39|6273.39|6274.34|6274.34|6274.34|6274.34|6273.39|6273.39|0
1647603560000|2022-03-18 11:39:20|6273.58|6273.58|6273.58|6273.58|6273.58|6273.58|6273.58|6273.58|0
1647603570000|2022-03-18 11:39:30|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|0
1647603580000|2022-03-18 11:39:40|6272.12|6272.12|6272.12|6272.12|6272.12|6272.12|6272.12|6272.12|0
1647603610000|2022-03-18 11:40:10|6271.8|6271.8|6271.62|6271.62|6271.8|6271.8|6271.62|6271.62|0
1647603620000|2022-03-18 11:40:20|6271.93|6271.93|6271.93|6271.93|6271.93|6271.93|6271.93|6271.93|0
1647603630000|2022-03-18 11:40:30|6272.29|6272.29|6271.58|6271.58|6272.29|6272.29|6271.58|6271.58|0
1647603660000|2022-03-18 11:41:00|6271.93|6271.93|6271.93|6271.93|6273|6273|6271.93|6271.93|0
1647603670000|2022-03-18 11:41:10|6271.58|6271.58|6270.87|6270.87|6271.58|6271.58|6270.87|6270.87|0
1647603680000|2022-03-18 11:41:20|6271.29|6271.29|6271.78|6271.78|6271.78|6271.78|6271.29|6271.29|0
1647603690000|2022-03-18 11:41:30|6272.28|6272.28|6272.47|6272.47|6272.47|6272.47|6272.28|6272.28|0
1647603710000|2022-03-18 11:41:50|6272.78|6272.78|6272.78|6272.78|6272.78|6272.78|6272.78|6272.78|0
1647603720000|2022-03-18 11:42:00|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|0
1647603740000|2022-03-18 11:42:20|6274.35|6274.35|6274.37|6274.37|6274.72|6274.72|6274.35|6274.35|0
1647603750000|2022-03-18 11:42:30|6274.01|6274.01|6273.65|6273.65|6274.01|6274.01|6273.65|6273.65|0
1647603760000|2022-03-18 11:42:40|6273.27|6273.27|6273.27|6273.27|6273.27|6273.27|6273.27|6273.27|0
1647603770000|2022-03-18 11:42:50|6273.77|6273.77|6274.23|6274.23|6274.23|6274.23|6273.27|6273.27|0
1647603780000|2022-03-18 11:43:00|6274.58|6274.58|6277.23|6277.23|6277.23|6277.23|6274.58|6274.58|0
1647603800000|2022-03-18 11:43:20|6276.87|6276.87|6276.87|6276.87|6276.87|6276.87|6276.87|6276.87|0
1647603840000|2022-03-18 11:44:00|6276.37|6276.37|6276.37|6276.37|6276.37|6276.37|6276.37|6276.37|0
1647603850000|2022-03-18 11:44:10|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|0
1647603860000|2022-03-18 11:44:20|6275.31|6275.31|6276.3|6276.3|6276.3|6276.3|6275.31|6275.31|0
1647603870000|2022-03-18 11:44:30|6276.68|6276.68|6276.68|6276.68|6276.68|6276.68|6276.68|6276.68|0
1647603890000|2022-03-18 11:44:50|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|0
1647603900000|2022-03-18 11:45:00|6276.32|6276.32|6276.32|6276.32|6276.32|6276.32|6276.32|6276.32|0
1647603910000|2022-03-18 11:45:10|6275.94|6275.94|6275.53|6275.53|6275.94|6275.94|6275.45|6275.45|0
1647603930000|2022-03-18 11:45:30|6275.04|6275.04|6275.04|6275.04|6275.04|6275.04|6275.04|6275.04|0
1647604000000|2022-03-18 11:46:40|6273.89|6273.89|6273.89|6273.89|6273.89|6273.89|6273.89|6273.89|0
1647604020000|2022-03-18 11:47:00|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|0
1647604030000|2022-03-18 11:47:10|6273.5|6273.5|6273.5|6273.5|6273.5|6273.5|6273.5|6273.5|0
1647604050000|2022-03-18 11:47:30|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|0
1647604080000|2022-03-18 11:48:00|6273.64|6273.64|6273.64|6273.64|6273.64|6273.64|6273.64|6273.64|0
1647604090000|2022-03-18 11:48:10|6274.01|6274.01|6274.2|6274.2|6274.2|6274.2|6274.01|6274.01|0
1647604100000|2022-03-18 11:48:20|6275.73|6275.73|6276.44|6276.44|6276.44|6276.44|6275.73|6275.73|0
1647604110000|2022-03-18 11:48:30|6276.15|6276.15|6275.86|6275.86|6276.15|6276.15|6275.86|6275.86|0
1647604120000|2022-03-18 11:48:40|6275.67|6275.67|6274.53|6274.53|6275.67|6275.67|6274.53|6274.53|0
1647604130000|2022-03-18 11:48:50|6274.15|6274.15|6274.15|6274.15|6274.15|6274.15|6274.15|6274.15|0
1647604150000|2022-03-18 11:49:10|6273.77|6273.77|6273.77|6273.77|6273.77|6273.77|6273.77|6273.77|0
1647604180000|2022-03-18 11:49:40|6275.62|6275.62|6275.24|6275.24|6275.62|6275.62|6275.24|6275.24|0
1647604200000|2022-03-18 11:50:00|6273.33|6273.33|6272.95|6272.95|6273.33|6273.33|6272.95|6272.95|0
1647604210000|2022-03-18 11:50:10|6272.66|6272.66|6272.66|6272.66|6272.66|6272.66|6272.66|6272.66|0
1647604230000|2022-03-18 11:50:30|6272.98|6272.98|6272.98|6272.98|6272.98|6272.98|6272.98|6272.98|0
1647604240000|2022-03-18 11:50:40|6271.91|6271.91|6271.53|6271.53|6271.91|6271.91|6271.53|6271.53|0
1647604270000|2022-03-18 11:51:10|6271.15|6271.15|6270.79|6270.79|6271.15|6271.15|6270.79|6270.79|0
1647604350000|2022-03-18 11:52:30|6270.42|6270.42|6270.04|6270.04|6270.42|6270.42|6270.04|6270.04|0
1647604360000|2022-03-18 11:52:40|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|0
1647604370000|2022-03-18 11:52:50|6269.84|6269.84|6270.84|6270.84|6270.84|6270.84|6269.84|6269.84|0
1647604380000|2022-03-18 11:53:00|6270.48|6270.48|6271.59|6271.59|6271.59|6271.59|6270.48|6270.48|0
1647604400000|2022-03-18 11:53:20|6271.3|6271.3|6271.01|6271.01|6271.3|6271.3|6271.01|6271.01|0
1647604430000|2022-03-18 11:53:50|6271.3|6271.3|6271.3|6271.3|6271.3|6271.3|6271.3|6271.3|0
1647604440000|2022-03-18 11:54:00|6271.01|6271.01|6270.65|6270.65|6271.01|6271.01|6270.65|6270.65|0
1647604450000|2022-03-18 11:54:10|6270.27|6270.27|6270.76|6270.76|6270.76|6270.76|6270.27|6270.27|0
1647604470000|2022-03-18 11:54:30|6271.12|6271.12|6271.12|6271.12|6271.12|6271.12|6271.12|6271.12|0
1647604500000|2022-03-18 11:55:00|6271.41|6271.41|6272.09|6272.09|6272.09|6272.09|6271.41|6271.41|0
1647604520000|2022-03-18 11:55:20|6271.71|6271.71|6270.6|6270.6|6271.71|6271.71|6270.6|6270.6|0
1647604590000|2022-03-18 11:56:30|6270.24|6270.24|6270.24|6270.24|6270.6|6270.6|6270.24|6270.24|0
1647604640000|2022-03-18 11:57:20|6271.2|6271.2|6271.76|6271.76|6271.76|6271.76|6271.2|6271.2|0
1647604660000|2022-03-18 11:57:40|6271.57|6271.57|6271.57|6271.57|6271.57|6271.57|6271.57|6271.57|0
1647604670000|2022-03-18 11:57:50|6271.2|6271.2|6271.2|6271.2|6271.2|6271.2|6271.2|6271.2|0
1647604700000|2022-03-18 11:58:20|6271.55|6271.55|6271.07|6271.07|6271.55|6271.55|6271.07|6271.07|0
1647604710000|2022-03-18 11:58:30|6271.26|6271.26|6270.63|6270.63|6271.26|6271.26|6270.63|6270.63|0
1647604730000|2022-03-18 11:58:50|6270.27|6270.27|6268.47|6268.47|6270.27|6270.27|6268.47|6268.47|0
1647604740000|2022-03-18 11:59:00|6266.59|6266.59|6266.95|6266.95|6266.95|6266.95|6266.59|6266.59|0
1647604760000|2022-03-18 11:59:20|6266.66|6266.66|6266.34|6266.34|6266.66|6266.66|6266.34|6266.34|0
1647604770000|2022-03-18 11:59:30|6265.84|6265.84|6264.25|6264.25|6265.84|6265.84|6263.54|6263.54|0
1647604780000|2022-03-18 11:59:40|6263.89|6263.89|6262.47|6262.47|6264.25|6264.25|6262.47|6262.47|0
1647604790000|2022-03-18 11:59:50|6262.05|6262.05|6262.05|6262.05|6262.05|6262.05|6262.05|6262.05|0
1647604800000|2022-03-18 12:00:00|6262.54|6262.54|6264.03|6264.03|6264.65|6264.65|6262.54|6262.54|0
1647604810000|2022-03-18 12:00:10|6264.38|6264.38|6264.03|6264.03|6264.38|6264.38|6263.67|6263.67|0
1647604830000|2022-03-18 12:00:30|6263.67|6263.67|6263.65|6263.65|6264.03|6264.03|6263.3|6263.3|0
1647604840000|2022-03-18 12:00:40|6263.3|6263.3|6263.3|6263.3|6263.3|6263.3|6263.3|6263.3|0
1647604850000|2022-03-18 12:00:50|6264.2|6264.2|6264.2|6264.2|6264.2|6264.2|6264.2|6264.2|0
1647604860000|2022-03-18 12:01:00|6264.55|6264.55|6264.57|6264.57|6264.57|6264.57|6264.2|6264.2|0
1647604890000|2022-03-18 12:01:30|6264.22|6264.22|6264.22|6264.22|6264.22|6264.22|6264.22|6264.22|0
1647604900000|2022-03-18 12:01:40|6263.45|6263.45|6263.45|6263.45|6263.45|6263.45|6263.45|6263.45|0
1647604910000|2022-03-18 12:01:50|6263.77|6263.77|6263.19|6263.19|6263.77|6263.77|6262.83|6262.83|0
1647604950000|2022-03-18 12:02:30|6263.83|6263.83|6263.83|6263.83|6263.83|6263.83|6263.83|6263.83|0
1647604960000|2022-03-18 12:02:40|6264.14|6264.14|6264.14|6264.14|6264.14|6264.14|6264.14|6264.14|0
1647604970000|2022-03-18 12:02:50|6263.83|6263.83|6263.83|6263.83|6263.83|6263.83|6263.83|6263.83|0
1647604980000|2022-03-18 12:03:00|6264.7|6264.7|6265.41|6265.41|6265.41|6265.41|6264.7|6264.7|0
1647605010000|2022-03-18 12:03:30|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|0
1647605020000|2022-03-18 12:03:40|6266.09|6266.09|6266.09|6266.09|6266.09|6266.09|6266.09|6266.09|0
1647605030000|2022-03-18 12:03:50|6266.99|6266.99|6270.28|6270.28|6270.95|6270.95|6266.99|6266.99|0
1647605050000|2022-03-18 12:04:10|6270.47|6270.47|6270.47|6270.47|6270.47|6270.47|6270.47|6270.47|0
1647605060000|2022-03-18 12:04:20|6270.79|6270.79|6270.13|6270.13|6270.79|6270.79|6269.77|6269.77|0
1647605080000|2022-03-18 12:04:40|6271.2|6271.2|6276.15|6276.15|6276.15|6276.15|6271.2|6271.2|0
1647605090000|2022-03-18 12:04:50|6277.03|6277.03|6276.8|6276.8|6277.09|6277.09|6276.45|6276.45|0
1647605100000|2022-03-18 12:05:00|6277.3|6277.3|6275.31|6275.31|6278.06|6278.06|6274.2|6274.2|0
1647605110000|2022-03-18 12:05:10|6274.94|6274.94|6274.67|6274.67|6274.94|6274.94|6274.35|6274.35|0
1647605120000|2022-03-18 12:05:20|6274.18|6274.18|6276.12|6276.12|6276.44|6276.44|6274.18|6274.18|0
1647605130000|2022-03-18 12:05:30|6275.45|6275.45|6275.64|6275.64|6275.64|6275.64|6275.45|6275.45|0
1647605140000|2022-03-18 12:05:40|6275.45|6275.45|6274.74|6274.74|6275.45|6275.45|6274.74|6274.74|0
1647605150000|2022-03-18 12:05:50|6274.55|6274.55|6275.22|6275.22|6275.22|6275.22|6273.6|6273.6|0
1647605160000|2022-03-18 12:06:00|6274.87|6274.87|6274.15|6274.15|6274.87|6274.87|6274.15|6274.15|0
1647605170000|2022-03-18 12:06:10|6274.51|6274.51|6275.01|6275.01|6275.01|6275.01|6274.51|6274.51|0
1647605180000|2022-03-18 12:06:20|6275.3|6275.3|6273.23|6273.23|6275.3|6275.3|6273.23|6273.23|0
1647605190000|2022-03-18 12:06:30|6272.93|6272.93|6272.62|6272.62|6272.93|6272.93|6272.62|6272.62|0
1647605200000|2022-03-18 12:06:40|6271.85|6271.85|6271.47|6271.47|6271.85|6271.85|6271.47|6271.47|0
1647605220000|2022-03-18 12:07:00|6270.41|6270.41|6270.41|6270.41|6270.41|6270.41|6270.41|6270.41|0
1647605230000|2022-03-18 12:07:10|6270.59|6270.59|6270.17|6270.17|6270.59|6270.59|6270.17|6270.17|0
1647605240000|2022-03-18 12:07:20|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|0
1647605250000|2022-03-18 12:07:30|6271.29|6271.29|6271.29|6271.29|6271.29|6271.29|6271.29|6271.29|0
1647605260000|2022-03-18 12:07:40|6271.78|6271.78|6272.14|6272.14|6272.14|6272.14|6271.78|6271.78|0
1647605270000|2022-03-18 12:07:50|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|0
1647605280000|2022-03-18 12:08:00|6272.83|6272.83|6274.09|6274.09|6274.09|6274.09|6272.83|6272.83|0
1647605330000|2022-03-18 12:08:50|6274.67|6274.67|6275.05|6275.05|6275.05|6275.05|6274.67|6274.67|0
1647605370000|2022-03-18 12:09:30|6274.28|6274.28|6273.65|6273.65|6274.28|6274.28|6273.65|6273.65|0
1647605380000|2022-03-18 12:09:40|6274.4|6274.4|6274.4|6274.4|6274.4|6274.4|6274.4|6274.4|0
1647605390000|2022-03-18 12:09:50|6274.58|6274.58|6274.4|6274.4|6274.77|6274.77|6274.4|6274.4|0
1647605400000|2022-03-18 12:10:00|6274.72|6274.72|6274.34|6274.34|6274.72|6274.72|6274.34|6274.34|0
1647605410000|2022-03-18 12:10:10|6273.85|6273.85|6273.85|6273.85|6273.85|6273.85|6273.85|6273.85|0
1647605420000|2022-03-18 12:10:20|6272.34|6272.34|6269.35|6269.35|6272.34|6272.34|6268.28|6268.28|0
1647605430000|2022-03-18 12:10:30|6268.99|6268.99|6268|6268|6268.99|6268.99|6268|6268|0
1647605450000|2022-03-18 12:10:50|6267.71|6267.71|6267.71|6267.71|6267.71|6267.71|6267.71|6267.71|0
1647605480000|2022-03-18 12:11:20|6267.35|6267.35|6266.77|6266.77|6267.35|6267.35|6266.77|6266.77|0
1647605490000|2022-03-18 12:11:30|6266.27|6266.27|6265.98|6265.98|6266.27|6266.27|6265.98|6265.98|0
1647605500000|2022-03-18 12:11:40|6266.3|6266.3|6266.3|6266.3|6266.3|6266.3|6266.3|6266.3|0
1647605530000|2022-03-18 12:12:10|6266.66|6266.66|6267.94|6267.94|6267.94|6267.94|6266.66|6266.66|0
1647605540000|2022-03-18 12:12:20|6267.57|6267.57|6267.95|6267.95|6267.95|6267.95|6267.57|6267.57|0
1647605550000|2022-03-18 12:12:30|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|0
1647605560000|2022-03-18 12:12:40|6267.21|6267.21|6267.57|6267.57|6267.57|6267.57|6267.21|6267.21|0
1647605570000|2022-03-18 12:12:50|6267.19|6267.19|6266.87|6266.87|6267.19|6267.19|6266.87|6266.87|0
1647605580000|2022-03-18 12:13:00|6265.94|6265.94|6264.94|6264.94|6265.94|6265.94|6264.94|6264.94|0
1647605620000|2022-03-18 12:13:40|6265.3|6265.3|6265.3|6265.3|6265.3|6265.3|6265.3|6265.3|0
1647605640000|2022-03-18 12:14:00|6264.54|6264.54|6264.18|6264.18|6264.54|6264.54|6264.18|6264.18|0
1647605670000|2022-03-18 12:14:30|6265.17|6265.17|6265.17|6265.17|6265.17|6265.17|6265.17|6265.17|0
1647605700000|2022-03-18 12:15:00|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|0
1647605710000|2022-03-18 12:15:10|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|0
1647605720000|2022-03-18 12:15:20|6262.92|6262.92|6262.43|6262.43|6262.92|6262.92|6262.43|6262.43|0
1647605730000|2022-03-18 12:15:30|6261.93|6261.93|6262.65|6262.65|6262.65|6262.65|6261.93|6261.93|0
1647605740000|2022-03-18 12:15:40|6262.29|6262.29|6262.65|6262.65|6262.65|6262.65|6262.29|6262.29|0
1647605760000|2022-03-18 12:16:00|6262.29|6262.29|6262.29|6262.29|6262.29|6262.29|6262.29|6262.29|0
1647605790000|2022-03-18 12:16:30|6261.36|6261.36|6258.42|6258.42|6261.36|6261.36|6258.01|6258.01|0
1647605800000|2022-03-18 12:16:40|6258.71|6258.71|6258.64|6258.64|6258.71|6258.71|6257.93|6257.93|0
1647605810000|2022-03-18 12:16:50|6258.35|6258.35|6258.71|6258.71|6258.71|6258.71|6258.35|6258.35|0
1647605820000|2022-03-18 12:17:00|6259.06|6259.06|6260.24|6260.24|6260.24|6260.24|6259.06|6259.06|0
1647605840000|2022-03-18 12:17:20|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|0
1647605870000|2022-03-18 12:17:50|6259.57|6259.57|6259.57|6259.57|6259.57|6259.57|6259.57|6259.57|0
1647605880000|2022-03-18 12:18:00|6259.94|6259.94|6259.94|6259.94|6259.94|6259.94|6259.94|6259.94|0
1647605920000|2022-03-18 12:18:40|6260.44|6260.44|6260.44|6260.44|6260.44|6260.44|6260.44|6260.44|0
1647605940000|2022-03-18 12:19:00|6260.08|6260.08|6257.9|6257.9|6260.08|6260.08|6257.9|6257.9|0
1647605950000|2022-03-18 12:19:10|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|0
1647605960000|2022-03-18 12:19:20|6256.79|6256.79|6258.33|6258.33|6258.33|6258.33|6256.79|6256.79|0
1647605980000|2022-03-18 12:19:40|6258.65|6258.65|6258.96|6258.96|6258.96|6258.96|6258.65|6258.65|0
1647606000000|2022-03-18 12:20:00|6259.6|6259.6|6259.6|6259.6|6259.6|6259.6|6259.6|6259.6|0
1647606010000|2022-03-18 12:20:10|6260.35|6260.35|6260.14|6260.14|6260.35|6260.35|6260.14|6260.14|0
1647606020000|2022-03-18 12:20:20|6261.13|6261.13|6261.13|6261.13|6261.13|6261.13|6261.13|6261.13|0
1647606030000|2022-03-18 12:20:30|6261.48|6261.48|6260.2|6260.2|6261.62|6261.62|6260.2|6260.2|0
1647606040000|2022-03-18 12:20:40|6259.84|6259.84|6262.34|6262.34|6262.34|6262.34|6259.84|6259.84|0
1647606050000|2022-03-18 12:20:50|6261.98|6261.98|6260.91|6260.91|6261.98|6261.98|6260.91|6260.91|0
1647606060000|2022-03-18 12:21:00|6262.73|6262.73|6264.85|6264.85|6264.85|6264.85|6262.73|6262.73|0
1647606070000|2022-03-18 12:21:10|6264.49|6264.49|6264.78|6264.78|6264.78|6264.78|6264.49|6264.49|0
1647606100000|2022-03-18 12:21:40|6266.37|6266.37|6265.74|6265.74|6266.37|6266.37|6265.74|6265.74|0
1647606110000|2022-03-18 12:21:50|6266.5|6266.5|6266.5|6266.5|6266.5|6266.5|6266.5|6266.5|0
1647606120000|2022-03-18 12:22:00|6265.79|6265.79|6265.79|6265.79|6265.79|6265.79|6265.79|6265.79|0
1647606130000|2022-03-18 12:22:10|6265.28|6265.28|6265.28|6265.28|6265.28|6265.28|6265.28|6265.28|0
1647606140000|2022-03-18 12:22:20|6264.92|6264.92|6264.54|6264.54|6264.92|6264.92|6264.54|6264.54|0
1647606160000|2022-03-18 12:22:40|6264.86|6264.86|6267.04|6267.04|6267.04|6267.04|6264.86|6264.86|0
1647606170000|2022-03-18 12:22:50|6267.68|6267.68|6267.68|6267.68|6267.68|6267.68|6267.68|6267.68|0
1647606180000|2022-03-18 12:23:00|6266.97|6266.97|6266.97|6266.97|6266.97|6266.97|6266.97|6266.97|0
1647606200000|2022-03-18 12:23:20|6267.32|6267.32|6267.32|6267.32|6267.32|6267.32|6267.32|6267.32|0
1647606240000|2022-03-18 12:24:00|6266.65|6266.65|6266.65|6266.65|6266.65|6266.65|6266.33|6266.33|0
1647606270000|2022-03-18 12:24:30|6267.01|6267.01|6267.39|6267.39|6267.39|6267.39|6267.01|6267.01|0
1647606320000|2022-03-18 12:25:20|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|0
1647606330000|2022-03-18 12:25:30|6267.39|6267.39|6266.44|6266.44|6267.39|6267.39|6266.44|6266.44|0
1647606340000|2022-03-18 12:25:40|6266.09|6266.09|6265.54|6265.54|6266.09|6266.09|6265.54|6265.54|0
1647606360000|2022-03-18 12:26:00|6265.86|6265.86|6266.36|6266.36|6266.36|6266.36|6265.86|6265.86|0
1647606370000|2022-03-18 12:26:10|6265.72|6265.72|6265.4|6265.4|6265.72|6265.72|6265.4|6265.4|0
1647606390000|2022-03-18 12:26:30|6265.02|6265.02|6265.02|6265.02|6265.02|6265.02|6265.02|6265.02|0
1647606400000|2022-03-18 12:26:40|6264.67|6264.67|6263.6|6263.6|6264.67|6264.67|6263.6|6263.6|0
1647606410000|2022-03-18 12:26:50|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|0
1647606430000|2022-03-18 12:27:10|6262.47|6262.47|6262.1|6262.1|6262.47|6262.47|6262.1|6262.1|0
1647606440000|2022-03-18 12:27:20|6261.72|6261.72|6261.72|6261.72|6261.72|6261.72|6261.72|6261.72|0
1647606460000|2022-03-18 12:27:40|6262.78|6262.78|6262.43|6262.43|6262.78|6262.78|6262.43|6262.43|0
1647606480000|2022-03-18 12:28:00|6263.55|6263.55|6263.55|6263.55|6263.55|6263.55|6263.55|6263.55|0
1647606490000|2022-03-18 12:28:10|6264.43|6264.43|6264.43|6264.43|6264.43|6264.43|6264.43|6264.43|0
1647606500000|2022-03-18 12:28:20|6264.78|6264.78|6264.43|6264.43|6264.78|6264.78|6264.43|6264.43|0
1647606520000|2022-03-18 12:28:40|6264.14|6264.14|6263.91|6263.91|6264.14|6264.14|6263.55|6263.55|0
1647606550000|2022-03-18 12:29:10|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|0
1647606580000|2022-03-18 12:29:40|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|0
1647606590000|2022-03-18 12:29:50|6265.68|6265.68|6267.08|6267.08|6267.08|6267.08|6265.68|6265.68|0
1647606600000|2022-03-18 12:30:00|6266.77|6266.77|6265.32|6265.32|6266.77|6266.77|6265.32|6265.32|0
1647606610000|2022-03-18 12:30:10|6264.75|6264.75|6264.75|6264.75|6264.75|6264.75|6264.75|6264.75|0
1647606620000|2022-03-18 12:30:20|6263.97|6263.97|6262.98|6262.98|6263.97|6263.97|6262.98|6262.98|0
1647606630000|2022-03-18 12:30:30|6263.69|6263.69|6264.18|6264.18|6264.67|6264.67|6263.69|6263.69|0
1647606650000|2022-03-18 12:30:50|6263.8|6263.8|6263.72|6263.72|6264.04|6264.04|6263.08|6263.08|0
1647606680000|2022-03-18 12:31:20|6262.96|6262.96|6263.34|6263.34|6263.34|6263.34|6262.96|6262.96|0
1647606690000|2022-03-18 12:31:30|6263.7|6263.7|6263.7|6263.7|6263.7|6263.7|6263.7|6263.7|0
1647606710000|2022-03-18 12:31:50|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|0
1647606720000|2022-03-18 12:32:00|6264.24|6264.24|6264.43|6264.43|6264.43|6264.43|6264.24|6264.24|0
1647606730000|2022-03-18 12:32:10|6264.24|6264.24|6264.24|6264.24|6264.24|6264.24|6264.24|6264.24|0
1647606750000|2022-03-18 12:32:30|6263.88|6263.88|6264.24|6264.24|6264.24|6264.24|6263.88|6263.88|0
1647606780000|2022-03-18 12:33:00|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|0
1647606790000|2022-03-18 12:33:10|6264.38|6264.38|6264.38|6264.38|6264.38|6264.38|6264.38|6264.38|0
1647606800000|2022-03-18 12:33:20|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|0
1647606810000|2022-03-18 12:33:30|6264.76|6264.76|6265.24|6265.24|6265.24|6265.24|6264.76|6264.76|0
1647606830000|2022-03-18 12:33:50|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|0
1647606840000|2022-03-18 12:34:00|6265.28|6265.28|6265.6|6265.6|6265.6|6265.6|6265.28|6265.28|0
1647606900000|2022-03-18 12:35:00|6265.21|6265.21|6265.57|6265.57|6265.57|6265.57|6265.21|6265.21|0
1647606930000|2022-03-18 12:35:30|6266.56|6266.56|6267.31|6267.31|6267.31|6267.31|6266.56|6266.56|0
1647606940000|2022-03-18 12:35:40|6268.02|6268.02|6268.38|6268.38|6269.09|6269.09|6268.02|6268.02|0
1647606950000|2022-03-18 12:35:50|6268.87|6268.87|6269.56|6269.56|6269.56|6269.56|6268.87|6268.87|0
1647606960000|2022-03-18 12:36:00|6268.84|6268.84|6268.3|6268.3|6268.84|6268.84|6268.3|6268.3|0
1647606970000|2022-03-18 12:36:10|6267.94|6267.94|6268.13|6268.13|6268.13|6268.13|6267.94|6267.94|0
1647606980000|2022-03-18 12:36:20|6267.94|6267.94|6267.94|6267.94|6267.94|6267.94|6267.94|6267.94|0
1647606990000|2022-03-18 12:36:30|6268.3|6268.3|6268.66|6268.66|6268.66|6268.66|6268.3|6268.3|0
1647607010000|2022-03-18 12:36:50|6267.94|6267.94|6267.94|6267.94|6267.94|6267.94|6267.94|6267.94|0
1647607020000|2022-03-18 12:37:00|6268.49|6268.49|6269.12|6269.12|6269.12|6269.12|6268.49|6268.49|0
1647607040000|2022-03-18 12:37:20|6268.75|6268.75|6268.39|6268.39|6268.75|6268.75|6268.39|6268.39|0
1647607090000|2022-03-18 12:38:10|6268.75|6268.75|6268.43|6268.43|6268.75|6268.75|6268.43|6268.43|0
1647607100000|2022-03-18 12:38:20|6268.08|6268.08|6268.08|6268.08|6268.08|6268.08|6268.08|6268.08|0
1647607120000|2022-03-18 12:38:40|6268.43|6268.43|6268.43|6268.43|6268.43|6268.43|6268.43|6268.43|0
1647607130000|2022-03-18 12:38:50|6268.79|6268.79|6268.43|6268.43|6268.79|6268.79|6268.43|6268.43|0
1647607160000|2022-03-18 12:39:20|6268.79|6268.79|6269.5|6269.5|6269.5|6269.5|6268.79|6268.79|0
1647607170000|2022-03-18 12:39:30|6269.14|6269.14|6269.46|6269.46|6269.46|6269.46|6269.14|6269.14|0
1647607190000|2022-03-18 12:39:50|6269.78|6269.78|6270.85|6270.85|6270.85|6270.85|6269.78|6269.78|0
1647607200000|2022-03-18 12:40:00|6271.04|6271.04|6271.04|6271.04|6271.04|6271.04|6271.04|6271.04|0
1647607210000|2022-03-18 12:40:10|6271.35|6271.35|6271.35|6271.35|6271.35|6271.35|6271.35|6271.35|0
1647607220000|2022-03-18 12:40:20|6271.71|6271.71|6271.71|6271.71|6271.71|6271.71|6271.71|6271.71|0
1647607240000|2022-03-18 12:40:40|6273.62|6273.62|6274|6274|6274|6274|6273.62|6273.62|0
1647607250000|2022-03-18 12:40:50|6274.58|6274.58|6274.58|6274.58|6274.77|6274.77|6274.58|6274.58|0
1647607260000|2022-03-18 12:41:00|6274.39|6274.39|6274.39|6274.39|6274.39|6274.39|6274.39|6274.39|0
1647607270000|2022-03-18 12:41:10|6274.04|6274.04|6273.72|6273.72|6274.04|6274.04|6273.72|6273.72|0
1647607280000|2022-03-18 12:41:20|6273.4|6273.4|6273.4|6273.4|6273.4|6273.4|6273.4|6273.4|0
1647607290000|2022-03-18 12:41:30|6274.11|6274.11|6274.11|6274.11|6274.11|6274.11|6274.11|6274.11|0
1647607300000|2022-03-18 12:41:40|6274.4|6274.4|6274.69|6274.69|6274.69|6274.69|6274.4|6274.4|0
1647607330000|2022-03-18 12:42:10|6275.68|6275.68|6275.16|6275.16|6275.68|6275.68|6274.62|6274.62|0
1647607370000|2022-03-18 12:42:50|6275.52|6275.52|6275.7|6275.7|6275.7|6275.7|6275.52|6275.52|0
1647607380000|2022-03-18 12:43:00|6275.89|6275.89|6275.89|6275.89|6275.89|6275.89|6275.89|6275.89|0
1647607390000|2022-03-18 12:43:10|6276.47|6276.47|6276.27|6276.27|6276.47|6276.47|6275.89|6275.89|0
1647607400000|2022-03-18 12:43:20|6275.97|6275.97|6275.68|6275.68|6275.97|6275.97|6275.68|6275.68|0
1647607410000|2022-03-18 12:43:30|6275.87|6275.87|6275.87|6275.87|6275.87|6275.87|6275.87|6275.87|0
1647607420000|2022-03-18 12:43:40|6276.19|6276.19|6276.83|6276.83|6276.83|6276.83|6276.19|6276.19|0
1647607430000|2022-03-18 12:43:50|6277.18|6277.18|6277.18|6277.18|6277.37|6277.37|6277.18|6277.18|0
1647607480000|2022-03-18 12:44:40|6276.83|6276.83|6276.83|6276.83|6276.83|6276.83|6276.83|6276.83|0
1647607500000|2022-03-18 12:45:00|6277.18|6277.18|6277.18|6277.18|6277.18|6277.18|6277.18|6277.18|0
1647607510000|2022-03-18 12:45:10|6277.68|6277.68|6277.68|6277.68|6277.68|6277.68|6277.68|6277.68|0
1647607530000|2022-03-18 12:45:30|6277.97|6277.97|6277.97|6277.97|6277.97|6277.97|6277.97|6277.97|0
1647607560000|2022-03-18 12:46:00|6279.49|6279.49|6278.35|6278.35|6279.49|6279.49|6278.35|6278.35|0
1647607590000|2022-03-18 12:46:30|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|0
1647607600000|2022-03-18 12:46:40|6278.41|6278.41|6278.41|6278.41|6278.41|6278.41|6278.41|6278.41|0
1647607610000|2022-03-18 12:46:50|6279.05|6279.05|6279.41|6279.41|6279.41|6279.41|6279.05|6279.05|0
1647607620000|2022-03-18 12:47:00|6279.05|6279.05|6279.05|6279.05|6279.05|6279.05|6279.05|6279.05|0
1647607650000|2022-03-18 12:47:30|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|0
1647607670000|2022-03-18 12:47:50|6278.1|6278.1|6278.1|6278.1|6278.1|6278.1|6278.1|6278.1|0
1647607700000|2022-03-18 12:48:20|6277.61|6277.61|6278.15|6278.15|6278.15|6278.15|6277.61|6277.61|0
1647607710000|2022-03-18 12:48:30|6278.53|6278.53|6278.53|6278.53|6278.53|6278.53|6278.53|6278.53|0
1647607740000|2022-03-18 12:49:00|6277.89|6277.89|6277.89|6277.89|6277.89|6277.89|6277.89|6277.89|0
1647607750000|2022-03-18 12:49:10|6277.54|6277.54|6276.21|6276.21|6277.54|6277.54|6276.21|6276.21|0
1647607770000|2022-03-18 12:49:30|6276.03|6276.03|6275.48|6275.48|6276.03|6276.03|6275.48|6275.48|0
1647607780000|2022-03-18 12:49:40|6274.34|6274.34|6273.2|6273.2|6274.34|6274.34|6273.2|6273.2|0
1647607790000|2022-03-18 12:49:50|6272.7|6272.7|6272.12|6272.12|6272.7|6272.7|6272.12|6272.12|0
1647607800000|2022-03-18 12:50:00|6271.8|6271.8|6271.48|6271.48|6271.8|6271.8|6271.48|6271.48|0
1647607810000|2022-03-18 12:50:10|6270.49|6270.49|6269.62|6269.62|6270.49|6270.49|6269.62|6269.62|0
1647607820000|2022-03-18 12:50:20|6269.33|6269.33|6268.34|6268.34|6269.33|6269.33|6268.34|6268.34|0
1647607830000|2022-03-18 12:50:30|6267.98|6267.98|6267.23|6267.23|6267.98|6267.98|6267.23|6267.23|0
1647607850000|2022-03-18 12:50:50|6267.04|6267.04|6267.04|6267.04|6267.04|6267.04|6267.04|6267.04|0
1647607860000|2022-03-18 12:51:00|6266.41|6266.41|6265.17|6265.17|6266.41|6266.41|6265.17|6265.17|0
1647607870000|2022-03-18 12:51:10|6265.36|6265.36|6265.54|6265.54|6265.54|6265.54|6265.36|6265.36|0
1647607880000|2022-03-18 12:51:20|6265.73|6265.73|6268.21|6268.21|6268.92|6268.92|6265.73|6265.73|0
1647607900000|2022-03-18 12:51:40|6268.4|6268.4|6266.26|6266.26|6268.4|6268.4|6266.26|6266.26|0
1647607920000|2022-03-18 12:52:00|6265.94|6265.94|6265.59|6265.59|6265.94|6265.94|6265.59|6265.59|0
1647607950000|2022-03-18 12:52:30|6266.35|6266.35|6266.16|6266.16|6266.35|6266.35|6266.16|6266.16|0
1647608050000|2022-03-18 12:54:10|6265.81|6265.81|6265.81|6265.81|6265.81|6265.81|6265.81|6265.81|0
1647608070000|2022-03-18 12:54:30|6266.16|6266.16|6266.16|6266.16|6266.16|6266.16|6266.16|6266.16|0
1647608080000|2022-03-18 12:54:40|6265.67|6265.67|6265.67|6265.67|6265.67|6265.67|6265.67|6265.67|0
1647608090000|2022-03-18 12:54:50|6266.02|6266.02|6266.6|6266.6|6267.45|6267.45|6266.02|6266.02|0
1647608100000|2022-03-18 12:55:00|6266.24|6266.24|6266.51|6266.51|6266.81|6266.81|6265.89|6265.89|0
1647608120000|2022-03-18 12:55:20|6266.89|6266.89|6266.89|6266.89|6266.89|6266.89|6266.89|6266.89|0
1647608160000|2022-03-18 12:56:00|6269.38|6269.38|6270.02|6270.02|6270.02|6270.02|6269.38|6269.38|0
1647608190000|2022-03-18 12:56:30|6268.59|6268.59|6267.92|6267.92|6268.59|6268.59|6267.92|6267.92|0
1647608250000|2022-03-18 12:57:30|6267.42|6267.42|6268.49|6268.49|6268.49|6268.49|6267.42|6267.42|0
1647608260000|2022-03-18 12:57:40|6268.81|6268.81|6269.3|6269.3|6270.3|6270.3|6268.81|6268.81|0
1647608280000|2022-03-18 12:58:00|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|0
1647608300000|2022-03-18 12:58:20|6270.37|6270.37|6271.51|6271.51|6271.51|6271.51|6270.37|6270.37|0
1647608320000|2022-03-18 12:58:40|6272.1|6272.1|6272.1|6272.1|6272.1|6272.1|6272.1|6272.1|0
1647608360000|2022-03-18 12:59:20|6271.03|6271.03|6271.74|6271.74|6271.74|6271.74|6271.03|6271.03|0
1647608380000|2022-03-18 12:59:40|6272.38|6272.38|6272.38|6272.38|6272.38|6272.38|6272.38|6272.38|0
1647608390000|2022-03-18 12:59:50|6272.02|6272.02|6272.31|6272.31|6272.31|6272.31|6272.02|6272.02|0
1647608410000|2022-03-18 13:00:10|6271.96|6271.96|6272.67|6272.67|6272.67|6272.67|6271.96|6271.96|0
1647608420000|2022-03-18 13:00:20|6272.31|6272.31|6272.67|6272.67|6272.67|6272.67|6272.31|6272.31|0
1647608430000|2022-03-18 13:00:30|6273.04|6273.04|6273.04|6273.04|6273.04|6273.04|6273.04|6273.04|0
1647608440000|2022-03-18 13:00:40|6273.81|6273.81|6273.81|6273.81|6273.81|6273.81|6273.81|6273.81|0
1647608460000|2022-03-18 13:01:00|6273.99|6273.99|6275.71|6275.71|6275.71|6275.71|6273.64|6273.64|0
1647608480000|2022-03-18 13:01:20|6276.09|6276.09|6277.08|6277.08|6277.08|6277.08|6276.09|6276.09|0
1647608490000|2022-03-18 13:01:30|6276.72|6276.72|6277.08|6277.08|6277.08|6277.08|6276.72|6276.72|0
1647608510000|2022-03-18 13:01:50|6276.44|6276.44|6275.68|6275.68|6276.44|6276.44|6275.68|6275.68|0
1647608560000|2022-03-18 13:02:40|6276.06|6276.06|6275.68|6275.68|6276.06|6276.06|6275.68|6275.68|0
1647608570000|2022-03-18 13:02:50|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|0
1647608600000|2022-03-18 13:03:20|6274.97|6274.97|6274.61|6274.61|6274.97|6274.97|6274.61|6274.61|0
1647608610000|2022-03-18 13:03:30|6274.23|6274.23|6274.23|6274.23|6274.23|6274.23|6274.23|6274.23|0
1647608630000|2022-03-18 13:03:50|6274.04|6274.04|6273.29|6273.29|6274.04|6274.04|6273.29|6273.29|0
1647608700000|2022-03-18 13:05:00|6273|6273|6273|6273|6273|6273|6273|6273|0
1647608720000|2022-03-18 13:05:20|6273.36|6273.36|6273.36|6273.36|6273.36|6273.36|6273.36|6273.36|0
1647608730000|2022-03-18 13:05:30|6273|6273|6273|6273|6273|6273|6273|6273|0
1647608740000|2022-03-18 13:05:40|6273.19|6273.19|6272.69|6272.69|6273.19|6273.19|6272.69|6272.69|0
1647608750000|2022-03-18 13:05:50|6273.33|6273.33|6273.81|6273.81|6273.81|6273.81|6273.33|6273.33|0
1647608790000|2022-03-18 13:06:30|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|0
1647608800000|2022-03-18 13:06:40|6274.66|6274.66|6274.66|6274.66|6274.66|6274.66|6274.66|6274.66|0
1647608810000|2022-03-18 13:06:50|6274.31|6274.31|6273.08|6273.08|6274.31|6274.31|6273.08|6273.08|0
1647608820000|2022-03-18 13:07:00|6272.76|6272.76|6271.88|6271.88|6272.76|6272.76|6271.88|6271.88|0
1647608830000|2022-03-18 13:07:10|6272.6|6272.6|6272.6|6272.6|6272.6|6272.6|6272.6|6272.6|0
1647608850000|2022-03-18 13:07:30|6271.61|6271.61|6270.65|6270.65|6271.61|6271.61|6270.65|6270.65|0
1647608860000|2022-03-18 13:07:40|6270.3|6270.3|6270.3|6270.3|6270.3|6270.3|6270.3|6270.3|0
1647608880000|2022-03-18 13:08:00|6270.48|6270.48|6270.48|6270.48|6270.48|6270.48|6270.48|6270.48|0
1647608900000|2022-03-18 13:08:20|6270.84|6270.84|6271.79|6271.79|6271.79|6271.79|6270.84|6270.84|0
1647608920000|2022-03-18 13:08:40|6272.15|6272.15|6272.15|6272.15|6272.15|6272.15|6272.15|6272.15|0
1647608970000|2022-03-18 13:09:30|6271.79|6271.79|6271.54|6271.54|6272.15|6272.15|6271.54|6271.54|0
1647608980000|2022-03-18 13:09:40|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|0
1647609030000|2022-03-18 13:10:30|6270.09|6270.09|6270.45|6270.45|6270.45|6270.45|6270.09|6270.09|0
1647609050000|2022-03-18 13:10:50|6270.64|6270.64|6270.93|6270.93|6270.93|6270.93|6270.64|6270.64|0
1647609100000|2022-03-18 13:11:40|6271.64|6271.64|6271.99|6271.99|6271.99|6271.99|6271.64|6271.64|0
1647609110000|2022-03-18 13:11:50|6271.64|6271.64|6271.64|6271.64|6271.64|6271.64|6271.64|6271.64|0
1647609150000|2022-03-18 13:12:30|6271.83|6271.83|6271.83|6271.83|6271.83|6271.83|6271.83|6271.83|0
1647609160000|2022-03-18 13:12:40|6272.54|6272.54|6272.54|6272.54|6272.54|6272.54|6272.54|6272.54|0
1647609170000|2022-03-18 13:12:50|6272.25|6272.25|6273.39|6273.39|6273.39|6273.39|6272.25|6272.25|0
1647609180000|2022-03-18 13:13:00|6273.75|6273.75|6272.96|6272.96|6273.75|6273.75|6272.6|6272.6|0
1647609200000|2022-03-18 13:13:20|6272.2|6272.2|6271.82|6271.82|6272.2|6272.2|6271.82|6271.82|0
1647609230000|2022-03-18 13:13:50|6272.96|6272.96|6272.96|6272.96|6272.96|6272.96|6272.96|6272.96|0
1647609250000|2022-03-18 13:14:10|6272.2|6272.2|6272.69|6272.69|6272.69|6272.69|6272.2|6272.2|0
1647609280000|2022-03-18 13:14:40|6273.05|6273.05|6272.69|6272.69|6273.05|6273.05|6272.69|6272.69|0
1647609290000|2022-03-18 13:14:50|6272.48|6272.48|6272.48|6272.48|6272.48|6272.48|6272.48|6272.48|0
1647609300000|2022-03-18 13:15:00|6271.77|6271.77|6271.06|6271.06|6271.77|6271.77|6271.06|6271.06|0
1647609310000|2022-03-18 13:15:10|6270.68|6270.68|6270.68|6270.68|6270.68|6270.68|6270.68|6270.68|0
1647609320000|2022-03-18 13:15:20|6270.33|6270.33|6270.68|6270.68|6270.68|6270.68|6270.33|6270.33|0
1647609330000|2022-03-18 13:15:30|6271.75|6271.75|6271.04|6271.04|6271.75|6271.75|6271.04|6271.04|0
1647609390000|2022-03-18 13:16:30|6272.11|6272.11|6273.01|6273.01|6273.01|6273.01|6272.11|6272.11|0
1647609400000|2022-03-18 13:16:40|6272.29|6272.29|6272.29|6272.29|6272.29|6272.29|6272.29|6272.29|0
1647609410000|2022-03-18 13:16:50|6272.58|6272.58|6272.58|6272.58|6272.58|6272.58|6272.58|6272.58|0
1647609440000|2022-03-18 13:17:20|6271.68|6271.68|6271.68|6271.68|6271.68|6271.68|6271.68|6271.68|0
1647609480000|2022-03-18 13:18:00|6272.04|6272.04|6273.11|6273.11|6273.11|6273.11|6272.04|6272.04|0
1647609490000|2022-03-18 13:18:10|6272.4|6272.4|6271.52|6271.52|6272.4|6272.4|6271.52|6271.52|0
1647609510000|2022-03-18 13:18:30|6270.81|6270.81|6270.81|6270.81|6270.81|6270.81|6270.81|6270.81|0
1647609550000|2022-03-18 13:19:10|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|0
1647609560000|2022-03-18 13:19:20|6270.67|6270.67|6270.3|6270.3|6270.67|6270.67|6269.94|6269.94|0
1647609570000|2022-03-18 13:19:30|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|0
1647609580000|2022-03-18 13:19:40|6271.12|6271.12|6271.88|6271.88|6271.88|6271.88|6271.12|6271.12|0
1647609590000|2022-03-18 13:19:50|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|0
1647609600000|2022-03-18 13:20:00|6272.39|6272.39|6272.76|6272.76|6272.76|6272.76|6272.39|6272.39|0
1647609640000|2022-03-18 13:20:40|6272.41|6272.41|6272.55|6272.55|6272.55|6272.55|6272.05|6272.05|0
1647609650000|2022-03-18 13:20:50|6272.9|6272.9|6273.19|6273.19|6273.19|6273.19|6272.9|6272.9|0
1647609660000|2022-03-18 13:21:00|6273.01|6273.01|6273.19|6273.19|6273.19|6273.19|6273.01|6273.01|0
1647609680000|2022-03-18 13:21:20|6272.63|6272.63|6273.01|6273.01|6273.01|6273.01|6272.63|6272.63|0
1647609700000|2022-03-18 13:21:40|6273.72|6273.72|6274.93|6274.93|6274.93|6274.93|6273.72|6273.72|0
1647609710000|2022-03-18 13:21:50|6275.51|6275.51|6275.15|6275.15|6275.51|6275.51|6275.15|6275.15|0
1647609720000|2022-03-18 13:22:00|6275.51|6275.51|6275.99|6275.99|6275.99|6275.99|6275.51|6275.51|0
1647609730000|2022-03-18 13:22:10|6276.31|6276.31|6276.31|6276.31|6276.31|6276.31|6276.31|6276.31|0
1647609740000|2022-03-18 13:22:20|6275.95|6275.95|6275.95|6275.95|6275.95|6275.95|6275.95|6275.95|0
1647609750000|2022-03-18 13:22:30|6276.31|6276.31|6275.76|6275.76|6276.31|6276.31|6275.76|6275.76|0
1647609790000|2022-03-18 13:23:10|6275.13|6275.13|6275.13|6275.13|6275.13|6275.13|6275.13|6275.13|0
1647609810000|2022-03-18 13:23:30|6274.81|6274.81|6275.57|6275.57|6275.57|6275.57|6274.81|6274.81|0
1647609850000|2022-03-18 13:24:10|6275.93|6275.93|6275.93|6275.93|6275.93|6275.93|6275.93|6275.93|0
1647609860000|2022-03-18 13:24:20|6275.21|6275.21|6275.21|6275.21|6275.93|6275.93|6275.21|6275.21|0
1647609870000|2022-03-18 13:24:30|6275.93|6275.93|6274.63|6274.63|6275.93|6275.93|6274.63|6274.63|0
1647609880000|2022-03-18 13:24:40|6275.2|6275.2|6275.39|6275.39|6275.39|6275.39|6275.2|6275.2|0
1647609900000|2022-03-18 13:25:00|6275.74|6275.74|6278.31|6278.31|6278.31|6278.31|6275.74|6275.74|0
1647609910000|2022-03-18 13:25:10|6278.87|6278.87|6278.87|6278.87|6278.87|6278.87|6278.87|6278.87|0
1647609920000|2022-03-18 13:25:20|6278.5|6278.5|6278.5|6278.5|6278.5|6278.5|6278.5|6278.5|0
1647609950000|2022-03-18 13:25:50|6278.31|6278.31|6278.5|6278.5|6278.5|6278.5|6278.31|6278.31|0
1647609960000|2022-03-18 13:26:00|6277.79|6277.79|6277.79|6277.79|6277.79|6277.79|6277.79|6277.79|0
1647609970000|2022-03-18 13:26:10|6277.43|6277.43|6276.73|6276.73|6277.43|6277.43|6276.73|6276.73|0
1647609980000|2022-03-18 13:26:20|6276.35|6276.35|6275.33|6275.33|6276.35|6276.35|6275.33|6275.33|0
1647610000000|2022-03-18 13:26:40|6274.95|6274.95|6274.95|6274.95|6274.95|6274.95|6274.95|6274.95|0
1647610010000|2022-03-18 13:26:50|6274.66|6274.66|6274.66|6274.66|6274.66|6274.66|6274.66|6274.66|0
1647610020000|2022-03-18 13:27:00|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|0
1647610050000|2022-03-18 13:27:30|6275.06|6275.06|6275.79|6275.79|6275.79|6275.79|6275.06|6275.06|0
1647610060000|2022-03-18 13:27:40|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|0
1647610070000|2022-03-18 13:27:50|6277.13|6277.13|6276.42|6276.42|6277.13|6277.13|6276.42|6276.42|0
1647610080000|2022-03-18 13:28:00|6278.33|6278.33|6279.04|6279.04|6279.04|6279.04|6278.33|6278.33|0
1647610110000|2022-03-18 13:28:30|6278.1|6278.1|6277.93|6277.93|6278.28|6278.28|6277.93|6277.93|0
1647610130000|2022-03-18 13:28:50|6276.97|6276.97|6276.76|6276.76|6276.97|6276.97|6276.76|6276.76|0
1647610140000|2022-03-18 13:29:00|6276.47|6276.47|6276.38|6276.38|6276.47|6276.47|6275.89|6275.89|0
1647610150000|2022-03-18 13:29:10|6276.7|6276.7|6276.34|6276.34|6276.7|6276.7|6276.34|6276.34|0
1647610160000|2022-03-18 13:29:20|6276.7|6276.7|6276.7|6276.7|6276.7|6276.7|6276.7|6276.7|0
1647610170000|2022-03-18 13:29:30|6277.08|6277.08|6277.08|6277.08|6277.08|6277.08|6277.08|6277.08|0
1647610180000|2022-03-18 13:29:40|6277.84|6277.84|6277.84|6277.84|6277.84|6277.84|6277.84|6277.84|0
1647610190000|2022-03-18 13:29:50|6277.66|6277.66|6278.25|6278.25|6278.25|6278.25|6277.3|6277.3|0
1647610200000|2022-03-18 13:30:00|6277.49|6277.49|6277.49|6277.49|6277.87|6277.87|6277.49|6277.49|0
1647610210000|2022-03-18 13:30:10|6277.68|6277.68|6278.73|6278.73|6279.23|6279.23|6277.49|6277.49|0
1647610220000|2022-03-18 13:30:20|6277.97|6277.97|6276.98|6276.98|6277.97|6277.97|6276.98|6276.98|0
1647610230000|2022-03-18 13:30:30|6276.37|6276.37|6275.81|6275.81|6276.37|6276.37|6275.81|6275.81|0
1647610240000|2022-03-18 13:30:40|6275.99|6275.99|6275.99|6275.99|6275.99|6275.99|6275.99|6275.99|0
1647610260000|2022-03-18 13:31:00|6276.37|6276.37|6278.5|6278.5|6278.5|6278.5|6276.37|6276.37|0
1647610270000|2022-03-18 13:31:10|6279.26|6279.26|6279.75|6279.75|6280.25|6280.25|6279.26|6279.26|0
1647610280000|2022-03-18 13:31:20|6280.11|6280.11|6280.11|6280.11|6280.11|6280.11|6280.11|6280.11|0
1647610290000|2022-03-18 13:31:30|6280.3|6280.3|6281.66|6281.66|6281.66|6281.66|6280.3|6280.3|0
1647610300000|2022-03-18 13:31:40|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|0
1647610310000|2022-03-18 13:31:50|6281.12|6281.12|6281.99|6281.99|6281.99|6281.99|6281.12|6281.12|0
1647610320000|2022-03-18 13:32:00|6281.61|6281.61|6279.43|6279.43|6281.61|6281.61|6279.43|6279.43|0
1647610330000|2022-03-18 13:32:10|6279.81|6279.81|6280.17|6280.17|6280.17|6280.17|6279.81|6279.81|0
1647610340000|2022-03-18 13:32:20|6280.35|6280.35|6280.35|6280.35|6280.35|6280.35|6280.35|6280.35|0
1647610350000|2022-03-18 13:32:30|6279.97|6279.97|6279.41|6279.41|6279.97|6279.97|6279.41|6279.41|0
1647610360000|2022-03-18 13:32:40|6279.79|6279.79|6280.8|6280.8|6280.8|6280.8|6279.79|6279.79|0
1647610370000|2022-03-18 13:32:50|6281.09|6281.09|6281.09|6281.09|6281.09|6281.09|6281.09|6281.09|0
1647610380000|2022-03-18 13:33:00|6280.74|6280.74|6280.91|6280.91|6281.09|6281.09|6280.74|6280.74|0
1647610390000|2022-03-18 13:33:10|6279.95|6279.95|6278.64|6278.64|6279.95|6279.95|6278.64|6278.64|0
1647610400000|2022-03-18 13:33:20|6279|6279|6278.62|6278.62|6279|6279|6278.62|6278.62|0
1647610410000|2022-03-18 13:33:30|6279.33|6279.33|6278.76|6278.76|6279.33|6279.33|6278.76|6278.76|0
1647610420000|2022-03-18 13:33:40|6278.41|6278.41|6276.5|6276.5|6278.95|6278.95|6276.44|6276.44|0
1647610430000|2022-03-18 13:33:50|6276.13|6276.13|6274.65|6274.65|6276.13|6276.13|6274.65|6274.65|0
1647610440000|2022-03-18 13:34:00|6273.9|6273.9|6273.78|6273.78|6274.28|6274.28|6273.78|6273.78|0
1647610450000|2022-03-18 13:34:10|6273.49|6273.49|6272.73|6272.73|6273.49|6273.49|6272.73|6272.73|0
1647610460000|2022-03-18 13:34:20|6272.15|6272.15|6271.67|6271.67|6272.53|6272.53|6271.38|6271.38|0
1647610490000|2022-03-18 13:34:50|6272.03|6272.03|6273.05|6273.05|6273.05|6273.05|6272.03|6272.03|0
1647610500000|2022-03-18 13:35:00|6272.67|6272.67|6272.31|6272.31|6272.67|6272.67|6272.31|6272.31|0
1647610510000|2022-03-18 13:35:10|6272.67|6272.67|6272.67|6272.67|6272.67|6272.67|6272.67|6272.67|0
1647610520000|2022-03-18 13:35:20|6273.02|6273.02|6274.62|6274.62|6275|6275|6273.02|6273.02|0
1647610540000|2022-03-18 13:35:40|6274.81|6274.81|6274.81|6274.81|6274.81|6274.81|6274.81|6274.81|0
1647610550000|2022-03-18 13:35:50|6275.96|6275.96|6277.58|6277.58|6277.58|6277.58|6275.96|6275.96|0
1647610560000|2022-03-18 13:36:00|6277.77|6277.77|6283.33|6283.33|6283.33|6283.33|6277.77|6277.77|0
1647610570000|2022-03-18 13:36:10|6284.76|6284.76|6285.61|6285.61|6285.61|6285.61|6284.76|6284.76|0
1647610580000|2022-03-18 13:36:20|6284.35|6284.35|6284.12|6284.12|6285.52|6285.52|6284.12|6284.12|0
1647610590000|2022-03-18 13:36:30|6283.8|6283.8|6283.8|6283.8|6283.8|6283.8|6283.8|6283.8|0
1647610610000|2022-03-18 13:36:50|6282.81|6282.81|6281.54|6281.54|6282.81|6282.81|6281.54|6281.54|0
1647610620000|2022-03-18 13:37:00|6281.35|6281.35|6279.47|6279.47|6281.35|6281.35|6279.47|6279.47|0
1647610630000|2022-03-18 13:37:10|6279.82|6279.82|6279.39|6279.39|6280.46|6280.46|6279.39|6279.39|0
1647610660000|2022-03-18 13:37:40|6279.77|6279.77|6278.33|6278.33|6279.77|6279.77|6278.33|6278.33|0
1647610670000|2022-03-18 13:37:50|6279.28|6279.28|6279.6|6279.6|6279.6|6279.6|6279.28|6279.28|0
1647610680000|2022-03-18 13:38:00|6279.11|6279.11|6279.6|6279.6|6279.6|6279.6|6279.11|6279.11|0
1647610710000|2022-03-18 13:38:30|6278.85|6278.85|6279.92|6279.92|6280.27|6280.27|6278.85|6278.85|0
1647610720000|2022-03-18 13:38:40|6279.56|6279.56|6279.56|6279.56|6279.56|6279.56|6279.56|6279.56|0
1647610730000|2022-03-18 13:38:50|6279.88|6279.88|6279.47|6279.47|6280.46|6280.46|6279.47|6279.47|0
1647610740000|2022-03-18 13:39:00|6279.79|6279.79|6280.54|6280.54|6280.54|6280.54|6279.79|6279.79|0
1647610750000|2022-03-18 13:39:10|6280.9|6280.9|6280.9|6280.9|6280.9|6280.9|6280.9|6280.9|0
1647610760000|2022-03-18 13:39:20|6281.09|6281.09|6278.89|6278.89|6281.09|6281.09|6278.89|6278.89|0
1647610770000|2022-03-18 13:39:30|6279.39|6279.39|6280.7|6280.7|6280.7|6280.7|6279.39|6279.39|0
1647610780000|2022-03-18 13:39:40|6281.02|6281.02|6281.87|6281.87|6281.87|6281.87|6281.02|6281.02|0
1647610800000|2022-03-18 13:40:00|6282.82|6282.82|6283.47|6283.47|6283.53|6283.53|6282.33|6282.33|0
1647610810000|2022-03-18 13:40:10|6283.1|6283.1|6283.1|6283.1|6283.1|6283.1|6283.1|6283.1|0
1647610820000|2022-03-18 13:40:20|6283.41|6283.41|6282.72|6282.72|6283.41|6283.41|6282.72|6282.72|0
1647610830000|2022-03-18 13:40:30|6282.43|6282.43|6280.98|6280.98|6282.43|6282.43|6280.98|6280.98|0
1647610840000|2022-03-18 13:40:40|6280.79|6280.79|6281.26|6281.26|6281.85|6281.85|6280.79|6280.79|0
1647610850000|2022-03-18 13:40:50|6281.85|6281.85|6282.76|6282.76|6282.76|6282.76|6281.85|6281.85|0
1647610860000|2022-03-18 13:41:00|6283.08|6283.08|6283.08|6283.08|6283.08|6283.08|6283.08|6283.08|0
1647610870000|2022-03-18 13:41:10|6284.07|6284.07|6284.72|6284.72|6284.72|6284.72|6284.07|6284.07|0
1647610880000|2022-03-18 13:41:20|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|0
1647610890000|2022-03-18 13:41:30|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|0
1647610910000|2022-03-18 13:41:50|6284.87|6284.87|6284.31|6284.31|6284.87|6284.87|6284.31|6284.31|0
1647610930000|2022-03-18 13:42:10|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|0
1647610950000|2022-03-18 13:42:30|6283.66|6283.66|6283.85|6283.85|6283.85|6283.85|6283.66|6283.66|0
1647610980000|2022-03-18 13:43:00|6284.2|6284.2|6284.75|6284.75|6284.75|6284.75|6284.2|6284.2|0
1647610990000|2022-03-18 13:43:10|6285.89|6285.89|6285.89|6285.89|6285.89|6285.89|6285.89|6285.89|0
1647611020000|2022-03-18 13:43:40|6286.27|6286.27|6286.6|6286.6|6286.96|6286.96|6286.27|6286.27|0
1647611040000|2022-03-18 13:44:00|6287.19|6287.19|6288.04|6288.04|6288.04|6288.04|6287.19|6287.19|0
1647611050000|2022-03-18 13:44:10|6288.42|6288.42|6288.35|6288.35|6288.71|6288.71|6288.35|6288.35|0
1647611060000|2022-03-18 13:44:20|6288.71|6288.71|6288.17|6288.17|6288.71|6288.71|6288.17|6288.17|0
1647611110000|2022-03-18 13:45:10|6287.87|6287.87|6287.87|6287.87|6288.23|6288.23|6287.52|6287.52|0
1647611120000|2022-03-18 13:45:20|6286.39|6286.39|6286.39|6286.39|6286.39|6286.39|6286.39|6286.39|0
1647611130000|2022-03-18 13:45:30|6287.03|6287.03|6289.46|6289.46|6289.82|6289.82|6287.03|6287.03|0
1647611140000|2022-03-18 13:45:40|6288.47|6288.47|6288.15|6288.15|6288.47|6288.47|6288.15|6288.15|0
1647611150000|2022-03-18 13:45:50|6287.78|6287.78|6288.14|6288.14|6288.14|6288.14|6287.78|6287.78|0
1647611160000|2022-03-18 13:46:00|6288.32|6288.32|6290.05|6290.05|6290.05|6290.05|6288.32|6288.32|0
1647611170000|2022-03-18 13:46:10|6290.23|6290.23|6291.22|6291.22|6291.22|6291.22|6290.23|6290.23|0
1647611180000|2022-03-18 13:46:20|6292.29|6292.29|6292.25|6292.25|6292.29|6292.29|6290.73|6290.73|0
1647611200000|2022-03-18 13:46:40|6291.54|6291.54|6291.35|6291.35|6291.54|6291.54|6291.35|6291.35|0
1647611230000|2022-03-18 13:47:10|6291|6291|6290.5|6290.5|6291|6291|6290.5|6290.5|0
1647611250000|2022-03-18 13:47:30|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|0
1647611260000|2022-03-18 13:47:40|6291.18|6291.18|6290.25|6290.25|6291.18|6291.18|6290.25|6290.25|0
1647611290000|2022-03-18 13:48:10|6291.2|6291.2|6291.2|6291.2|6291.2|6291.2|6291.2|6291.2|0
1647611300000|2022-03-18 13:48:20|6291.39|6291.39|6291.68|6291.68|6291.68|6291.68|6291.39|6291.39|0
1647611320000|2022-03-18 13:48:40|6292.39|6292.39|6292.04|6292.04|6292.39|6292.39|6292.04|6292.04|0
1647611330000|2022-03-18 13:48:50|6292.39|6292.39|6292.39|6292.39|6293.11|6293.11|6292.39|6292.39|0
1647611340000|2022-03-18 13:49:00|6293.11|6293.11|6293.11|6293.11|6293.11|6293.11|6293.11|6293.11|0
1647611350000|2022-03-18 13:49:10|6293.46|6293.46|6294.53|6294.53|6294.53|6294.53|6293.46|6293.46|0
1647611360000|2022-03-18 13:49:20|6294.91|6294.91|6294.91|6294.91|6294.91|6294.91|6294.91|6294.91|0
1647611380000|2022-03-18 13:49:40|6294.53|6294.53|6296.44|6296.44|6296.44|6296.44|6294.18|6294.18|0
1647611390000|2022-03-18 13:49:50|6296.75|6296.75|6296.77|6296.77|6296.77|6296.77|6296.4|6296.4|0
1647611400000|2022-03-18 13:50:00|6297.13|6297.13|6297.15|6297.15|6297.51|6297.51|6297.13|6297.13|0
1647611410000|2022-03-18 13:50:10|6298.1|6298.1|6300.08|6300.08|6300.08|6300.08|6297.47|6297.47|0
1647611420000|2022-03-18 13:50:20|6299.73|6299.73|6300.1|6300.1|6300.1|6300.1|6299.73|6299.73|0
1647611430000|2022-03-18 13:50:30|6300.46|6300.46|6301.01|6301.01|6301.15|6301.15|6300.08|6300.08|0
1647611440000|2022-03-18 13:50:40|6299.95|6299.95|6300.66|6300.66|6300.66|6300.66|6299.95|6299.95|0
1647611450000|2022-03-18 13:50:50|6299.95|6299.95|6300.64|6300.64|6301.01|6301.01|6299.93|6299.93|0
1647611460000|2022-03-18 13:51:00|6299.5|6299.5|6299.5|6299.5|6299.5|6299.5|6299.5|6299.5|0
1647611470000|2022-03-18 13:51:10|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|0
1647611480000|2022-03-18 13:51:20|6299.5|6299.5|6299.5|6299.5|6299.5|6299.5|6299.5|6299.5|0
1647611500000|2022-03-18 13:51:40|6297.26|6297.26|6297.62|6297.62|6297.62|6297.62|6297.26|6297.26|0
1647611510000|2022-03-18 13:51:50|6296.55|6296.55|6296.05|6296.05|6296.55|6296.55|6296.05|6296.05|0
1647611520000|2022-03-18 13:52:00|6296.76|6296.76|6296.76|6296.76|6296.76|6296.76|6296.76|6296.76|0
1647611530000|2022-03-18 13:52:10|6297.08|6297.08|6297.08|6297.08|6297.08|6297.08|6297.08|6297.08|0
1647611550000|2022-03-18 13:52:30|6296.73|6296.73|6296.31|6296.31|6297.02|6297.02|6296.31|6296.31|0
1647611560000|2022-03-18 13:52:40|6295.54|6295.54|6295.54|6295.54|6295.54|6295.54|6295.54|6295.54|0
1647611570000|2022-03-18 13:52:50|6294.4|6294.4|6294.4|6294.4|6294.4|6294.4|6294.4|6294.4|0
1647611580000|2022-03-18 13:53:00|6293.84|6293.84|6292.77|6292.77|6293.84|6293.84|6292.77|6292.77|0
1647611590000|2022-03-18 13:53:10|6292.13|6292.13|6292.36|6292.36|6292.36|6292.36|6291.84|6291.84|0
1647611620000|2022-03-18 13:53:40|6292.01|6292.01|6291.63|6291.63|6292.01|6292.01|6291.63|6291.63|0
1647611630000|2022-03-18 13:53:50|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|0
1647611640000|2022-03-18 13:54:00|6293.3|6293.3|6293.94|6293.94|6294.53|6294.53|6293.3|6293.3|0
1647611650000|2022-03-18 13:54:10|6293.59|6293.59|6293.59|6293.59|6293.59|6293.59|6293.59|6293.59|0
1647611660000|2022-03-18 13:54:20|6293.09|6293.09|6293.09|6293.09|6293.09|6293.09|6293.09|6293.09|0
1647611680000|2022-03-18 13:54:40|6292.33|6292.33|6291.84|6291.84|6292.33|6292.33|6291.84|6291.84|0
1647611690000|2022-03-18 13:54:50|6292.19|6292.19|6293.62|6293.62|6293.62|6293.62|6292.19|6292.19|0
1647611700000|2022-03-18 13:55:00|6293.91|6293.91|6293.91|6293.91|6293.91|6293.91|6293.91|6293.91|0
1647611710000|2022-03-18 13:55:10|6294.54|6294.54|6296.1|6296.1|6296.1|6296.1|6294.54|6294.54|0
1647611720000|2022-03-18 13:55:20|6295.61|6295.61|6295.61|6295.61|6295.61|6295.61|6295.61|6295.61|0
1647611750000|2022-03-18 13:55:50|6295.23|6295.23|6293.96|6293.96|6295.23|6295.23|6293.96|6293.96|0
1647611760000|2022-03-18 13:56:00|6294.6|6294.6|6294.95|6294.95|6294.95|6294.95|6294.6|6294.6|0
1647611770000|2022-03-18 13:56:10|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|0
1647611780000|2022-03-18 13:56:20|6294.93|6294.93|6297.44|6297.44|6297.44|6297.44|6294.93|6294.93|0
1647611790000|2022-03-18 13:56:30|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|0
1647611800000|2022-03-18 13:56:40|6298.34|6298.34|6298.34|6298.34|6298.34|6298.34|6298.34|6298.34|0
1647611810000|2022-03-18 13:56:50|6298.63|6298.63|6298.05|6298.05|6298.63|6298.63|6298.05|6298.05|0
1647611820000|2022-03-18 13:57:00|6297.86|6297.86|6298.05|6298.05|6298.05|6298.05|6297.86|6297.86|0
1647611850000|2022-03-18 13:57:30|6297.69|6297.69|6299.6|6299.6|6299.6|6299.6|6297.69|6297.69|0
1647611860000|2022-03-18 13:57:40|6300.31|6300.31|6303.6|6303.6|6303.6|6303.6|6300.31|6300.31|0
1647611870000|2022-03-18 13:57:50|6302.88|6302.88|6303.61|6303.61|6303.61|6303.61|6302.53|6302.53|0
1647611880000|2022-03-18 13:58:00|6302.9|6302.9|6303.65|6303.65|6303.65|6303.65|6302.55|6302.55|0
1647611890000|2022-03-18 13:58:10|6301.24|6301.24|6303.02|6303.02|6303.02|6303.02|6301.24|6301.24|0
1647611900000|2022-03-18 13:58:20|6303.39|6303.39|6302.53|6302.53|6303.75|6303.75|6302.49|6302.49|0
1647611910000|2022-03-18 13:58:30|6302.34|6302.34|6302.34|6302.34|6302.7|6302.7|6301.63|6301.63|0
1647611920000|2022-03-18 13:58:40|6302.7|6302.7|6302.7|6302.7|6302.7|6302.7|6302.7|6302.7|0
1647611930000|2022-03-18 13:58:50|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|0
1647611940000|2022-03-18 13:59:00|6305.94|6305.94|6305.96|6305.96|6306.32|6306.32|6305.94|6305.94|0
1647611950000|2022-03-18 13:59:10|6306.95|6306.95|6305.95|6305.95|6307.47|6307.47|6305.95|6305.95|0
1647611960000|2022-03-18 13:59:20|6306.3|6306.3|6308.97|6308.97|6308.97|6308.97|6306.3|6306.3|0
1647611970000|2022-03-18 13:59:30|6309.35|6309.35|6309.35|6309.35|6309.35|6309.35|6309.35|6309.35|0
1647611980000|2022-03-18 13:59:40|6308.99|6308.99|6309.56|6309.56|6309.56|6309.56|6308.99|6308.99|0
1647611990000|2022-03-18 13:59:50|6309.35|6309.35|6310.45|6310.45|6310.45|6310.45|6309.35|6309.35|0
1647612000000|2022-03-18 14:00:00|6311.41|6311.41|6308.68|6308.68|6312.04|6312.04|6308.32|6308.32|0
1647612010000|2022-03-18 14:00:10|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|0
1647612020000|2022-03-18 14:00:20|6307.76|6307.76|6308.12|6308.12|6308.12|6308.12|6307.76|6307.76|0
1647612030000|2022-03-18 14:00:30|6309.36|6309.36|6312.31|6312.31|6312.31|6312.31|6309.36|6309.36|0
1647612040000|2022-03-18 14:00:40|6311.99|6311.99|6314.61|6314.61|6314.61|6314.61|6311.99|6311.99|0
1647612050000|2022-03-18 14:00:50|6314.97|6314.97|6316.76|6316.76|6316.76|6316.76|6314.97|6314.97|0
1647612060000|2022-03-18 14:01:00|6317.13|6317.13|6315.69|6315.69|6317.32|6317.32|6314.66|6314.66|0
1647612080000|2022-03-18 14:01:20|6315.33|6315.33|6315.52|6315.52|6315.52|6315.52|6315.33|6315.33|0
1647612090000|2022-03-18 14:01:30|6314.53|6314.53|6316.57|6316.57|6316.57|6316.57|6314.53|6314.53|0
1647612100000|2022-03-18 14:01:40|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|0
1647612110000|2022-03-18 14:01:50|6317.51|6317.51|6317.51|6317.51|6317.51|6317.51|6317.51|6317.51|0
1647612120000|2022-03-18 14:02:00|6317.87|6317.87|6317.19|6317.19|6317.87|6317.87|6316.9|6316.9|0
1647612140000|2022-03-18 14:02:20|6316.84|6316.84|6316.97|6316.97|6316.97|6316.97|6316.26|6316.26|0
1647612150000|2022-03-18 14:02:30|6317.32|6317.32|6315.62|6315.62|6317.32|6317.32|6315.06|6315.06|0
1647612160000|2022-03-18 14:02:40|6316.76|6316.76|6317.45|6317.45|6317.45|6317.45|6316.76|6316.76|0
1647612170000|2022-03-18 14:02:50|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|0
1647612180000|2022-03-18 14:03:00|6318.36|6318.36|6319.32|6319.32|6319.32|6319.32|6318.36|6318.36|0
1647612190000|2022-03-18 14:03:10|6319.68|6319.68|6323.43|6323.43|6323.43|6323.43|6319.68|6319.68|0
1647612200000|2022-03-18 14:03:20|6322.28|6322.28|6322.47|6322.47|6322.47|6322.47|6322.28|6322.28|0
1647612210000|2022-03-18 14:03:30|6322.76|6322.76|6322.79|6322.79|6322.79|6322.79|6322.47|6322.47|0
1647612220000|2022-03-18 14:03:40|6322.5|6322.5|6323.3|6323.3|6323.3|6323.3|6322.31|6322.31|0
1647612240000|2022-03-18 14:04:00|6323.32|6323.32|6323.99|6323.99|6323.99|6323.99|6323.32|6323.32|0
1647612250000|2022-03-18 14:04:10|6324.49|6324.49|6324.74|6324.74|6325.39|6325.39|6324.49|6324.49|0
1647612260000|2022-03-18 14:04:20|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|0
1647612270000|2022-03-18 14:04:30|6327.14|6327.14|6326.44|6326.44|6327.49|6327.49|6325.59|6325.59|0
1647612290000|2022-03-18 14:04:50|6327.2|6327.2|6325.57|6325.57|6327.2|6327.2|6325.57|6325.57|0
1647612300000|2022-03-18 14:05:00|6325.22|6325.22|6320.92|6320.92|6325.22|6325.22|6320.92|6320.92|0
1647612310000|2022-03-18 14:05:10|6321.51|6321.51|6322.58|6322.58|6322.58|6322.58|6321.51|6321.51|0
1647612320000|2022-03-18 14:05:20|6322.39|6322.39|6322.53|6322.53|6322.88|6322.88|6322.39|6322.39|0
1647612330000|2022-03-18 14:05:30|6322.88|6322.88|6322.88|6322.88|6322.88|6322.88|6322.88|6322.88|0
1647612350000|2022-03-18 14:05:50|6321.89|6321.89|6322.71|6322.71|6322.71|6322.71|6321.89|6321.89|0
1647612360000|2022-03-18 14:06:00|6323.06|6323.06|6323.06|6323.06|6323.06|6323.06|6323.06|6323.06|0
1647612380000|2022-03-18 14:06:20|6323.7|6323.7|6323.7|6323.7|6323.7|6323.7|6323.7|6323.7|0
1647612390000|2022-03-18 14:06:30|6323.38|6323.38|6321.75|6321.75|6323.38|6323.38|6321.75|6321.75|0
1647612420000|2022-03-18 14:07:00|6321.46|6321.46|6321.46|6321.46|6321.46|6321.46|6321.46|6321.46|0
1647612440000|2022-03-18 14:07:20|6320.47|6320.47|6321.18|6321.18|6321.18|6321.18|6320.47|6320.47|0
1647612470000|2022-03-18 14:07:50|6320.47|6320.47|6320.51|6320.51|6321.64|6321.64|6320.47|6320.47|0
1647612480000|2022-03-18 14:08:00|6320.81|6320.81|6328.72|6328.72|6328.72|6328.72|6320.51|6320.51|0
1647612490000|2022-03-18 14:08:10|6328.4|6328.4|6327.69|6327.69|6328.4|6328.4|6327.69|6327.69|0
1647612500000|2022-03-18 14:08:20|6327.39|6327.39|6327.39|6327.39|6327.39|6327.39|6327.39|6327.39|0
1647612520000|2022-03-18 14:08:40|6326.63|6326.63|6326.91|6326.91|6326.91|6326.91|6326.28|6326.28|0
1647612530000|2022-03-18 14:08:50|6327.47|6327.47|6326.96|6326.96|6327.47|6327.47|6326.41|6326.41|0
1647612540000|2022-03-18 14:09:00|6327.67|6327.67|6327.96|6327.96|6327.96|6327.96|6327.67|6327.67|0
1647612550000|2022-03-18 14:09:10|6329.03|6329.03|6329.03|6329.03|6329.03|6329.03|6329.03|6329.03|0
1647612560000|2022-03-18 14:09:20|6329.67|6329.67|6330.23|6330.23|6330.23|6330.23|6329.67|6329.67|0
1647612570000|2022-03-18 14:09:30|6331.75|6331.75|6331.75|6331.75|6331.75|6331.75|6331.75|6331.75|0
1647612580000|2022-03-18 14:09:40|6332.39|6332.39|6332.39|6332.39|6332.39|6332.39|6332.39|6332.39|0
1647612590000|2022-03-18 14:09:50|6333.85|6333.85|6335.84|6335.84|6335.84|6335.84|6333.85|6333.85|0
1647612600000|2022-03-18 14:10:00|6336.22|6336.22|6336.68|6336.68|6337.73|6337.73|6336.22|6336.22|0
1647612610000|2022-03-18 14:10:10|6336.99|6336.99|6339.36|6339.36|6339.55|6339.55|6336.7|6336.7|0
1647612620000|2022-03-18 14:10:20|6340.13|6340.13|6338.63|6338.63|6340.13|6340.13|6338.63|6338.63|0
1647612630000|2022-03-18 14:10:30|6338.25|6338.25|6337.26|6337.26|6338.25|6338.25|6337.26|6337.26|0
1647612640000|2022-03-18 14:10:40|6337.62|6337.62|6336.83|6336.83|6337.62|6337.62|6336.83|6336.83|0
1647612650000|2022-03-18 14:10:50|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|0
1647612660000|2022-03-18 14:11:00|6336.36|6336.36|6336.07|6336.07|6336.36|6336.36|6336.07|6336.07|0
1647612670000|2022-03-18 14:11:10|6335.78|6335.78|6336.05|6336.05|6336.1|6336.1|6335.33|6335.33|0
1647612680000|2022-03-18 14:11:20|6336.63|6336.63|6336.63|6336.63|6336.63|6336.63|6336.63|6336.63|0
1647612690000|2022-03-18 14:11:30|6337.01|6337.01|6336.82|6336.82|6337.01|6337.01|6336.82|6336.82|0
1647612710000|2022-03-18 14:11:50|6337.2|6337.2|6336.48|6336.48|6337.2|6337.2|6336.48|6336.48|0
1647612720000|2022-03-18 14:12:00|6336.84|6336.84|6336.48|6336.48|6336.84|6336.84|6336.13|6336.13|0
1647612730000|2022-03-18 14:12:10|6336.84|6336.84|6336.48|6336.48|6336.84|6336.84|6336.48|6336.48|0
1647612740000|2022-03-18 14:12:20|6338.08|6338.08|6339.9|6339.9|6340.4|6340.4|6338.08|6338.08|0
1647612750000|2022-03-18 14:12:30|6339.41|6339.41|6339.41|6339.41|6339.76|6339.76|6339.41|6339.41|0
1647612760000|2022-03-18 14:12:40|6340.12|6340.12|6339.72|6339.72|6340.12|6340.12|6339.09|6339.09|0
1647612770000|2022-03-18 14:12:50|6339.35|6339.35|6338.74|6338.74|6339.35|6339.35|6338.74|6338.74|0
1647612780000|2022-03-18 14:13:00|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|0
1647612790000|2022-03-18 14:13:10|6339.59|6339.59|6339.42|6339.42|6339.59|6339.59|6339.24|6339.24|0
1647612800000|2022-03-18 14:13:20|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|0
1647612810000|2022-03-18 14:13:30|6338.3|6338.3|6337.95|6337.95|6338.3|6338.3|6337.95|6337.95|0
1647612830000|2022-03-18 14:13:50|6337.57|6337.57|6335.5|6335.5|6337.57|6337.57|6335.5|6335.5|0
1647612840000|2022-03-18 14:14:00|6335.82|6335.82|6336.69|6336.69|6336.69|6336.69|6335.82|6335.82|0
1647612850000|2022-03-18 14:14:10|6337.05|6337.05|6338.34|6338.34|6338.4|6338.4|6337.05|6337.05|0
1647612860000|2022-03-18 14:14:20|6337.63|6337.63|6337.99|6337.99|6337.99|6337.99|6337.63|6337.63|0
1647612870000|2022-03-18 14:14:30|6337.49|6337.49|6337.99|6337.99|6337.99|6337.99|6337.49|6337.49|0
1647612880000|2022-03-18 14:14:40|6337|6337|6337|6337|6337|6337|6337|6337|0
1647612890000|2022-03-18 14:14:50|6336.68|6336.68|6335.33|6335.33|6336.68|6336.68|6335.33|6335.33|0
1647612900000|2022-03-18 14:15:00|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|0
1647612910000|2022-03-18 14:15:10|6335.04|6335.04|6331.45|6331.45|6335.04|6335.04|6331.45|6331.45|0
1647612920000|2022-03-18 14:15:20|6331.13|6331.13|6330.81|6330.81|6331.13|6331.13|6330.49|6330.49|0
1647612930000|2022-03-18 14:15:30|6330.62|6330.62|6329.54|6329.54|6331.26|6331.26|6329.54|6329.54|0
1647612940000|2022-03-18 14:15:40|6328.47|6328.47|6327.32|6327.32|6328.82|6328.82|6327.32|6327.32|0
1647612950000|2022-03-18 14:15:50|6327.61|6327.61|6327.6|6327.6|6327.61|6327.61|6326.86|6326.86|0
1647612960000|2022-03-18 14:16:00|6327.22|6327.22|6326.5|6326.5|6327.22|6327.22|6326.15|6326.15|0
1647612970000|2022-03-18 14:16:10|6325.92|6325.92|6325.96|6325.96|6326.32|6326.32|6325.6|6325.6|0
1647612980000|2022-03-18 14:16:20|6325.67|6325.67|6325.14|6325.14|6325.67|6325.67|6324.66|6324.66|0
1647612990000|2022-03-18 14:16:30|6324.42|6324.42|6324.78|6324.78|6324.78|6324.78|6324.07|6324.07|0
1647613010000|2022-03-18 14:16:50|6324.07|6324.07|6324.42|6324.42|6324.42|6324.42|6324.07|6324.07|0
1647613020000|2022-03-18 14:17:00|6324.78|6324.78|6324.78|6324.78|6324.78|6324.78|6324.78|6324.78|0
1647613030000|2022-03-18 14:17:10|6325.14|6325.14|6324.75|6324.75|6325.14|6325.14|6324.75|6324.75|0
1647613040000|2022-03-18 14:17:20|6325.11|6325.11|6325.49|6325.49|6325.49|6325.49|6325.11|6325.11|0
1647613050000|2022-03-18 14:17:30|6325.84|6325.84|6325.67|6325.67|6326.03|6326.03|6325.67|6325.67|0
1647613060000|2022-03-18 14:17:40|6325.18|6325.18|6325.53|6325.53|6326.03|6326.03|6325.18|6325.18|0
1647613070000|2022-03-18 14:17:50|6326.68|6326.68|6326.37|6326.37|6326.68|6326.68|6325.95|6325.95|0
1647613080000|2022-03-18 14:18:00|6326.73|6326.73|6327.49|6327.49|6327.49|6327.49|6326.73|6326.73|0
1647613090000|2022-03-18 14:18:10|6327.84|6327.84|6327.98|6327.98|6328.34|6328.34|6327.84|6327.84|0
1647613100000|2022-03-18 14:18:20|6330.12|6330.12|6330.85|6330.85|6330.85|6330.85|6330.12|6330.12|0
1647613110000|2022-03-18 14:18:30|6330.99|6330.99|6330.85|6330.85|6331.34|6331.34|6330.85|6330.85|0
1647613120000|2022-03-18 14:18:40|6329.22|6329.22|6329.22|6329.22|6329.22|6329.22|6329.22|6329.22|0
1647613130000|2022-03-18 14:18:50|6328.64|6328.64|6328.64|6328.64|6328.64|6328.64|6328.64|6328.64|0
1647613140000|2022-03-18 14:19:00|6327.04|6327.04|6327.04|6327.04|6327.04|6327.04|6327.04|6327.04|0
1647613160000|2022-03-18 14:19:20|6327.36|6327.36|6327.36|6327.36|6327.36|6327.36|6327.36|6327.36|0
1647613170000|2022-03-18 14:19:30|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|0
1647613180000|2022-03-18 14:19:40|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|0
1647613200000|2022-03-18 14:20:00|6328.18|6328.18|6326.33|6326.33|6328.18|6328.18|6326.33|6326.33|0
1647613210000|2022-03-18 14:20:10|6325.75|6325.75|6322.8|6322.8|6325.75|6325.75|6322.8|6322.8|0
1647613220000|2022-03-18 14:20:20|6323.16|6323.16|6323.16|6323.16|6323.16|6323.16|6323.16|6323.16|0
1647613230000|2022-03-18 14:20:30|6323.52|6323.52|6323.16|6323.16|6323.52|6323.52|6323.16|6323.16|0
1647613240000|2022-03-18 14:20:40|6323.91|6323.91|6323.41|6323.41|6323.91|6323.91|6323.41|6323.41|0
1647613250000|2022-03-18 14:20:50|6324.4|6324.4|6324.2|6324.2|6324.4|6324.4|6323.84|6323.84|0
1647613260000|2022-03-18 14:21:00|6323.84|6323.84|6323.84|6323.84|6323.84|6323.84|6323.84|6323.84|0
1647613270000|2022-03-18 14:21:10|6324.6|6324.6|6324.6|6324.6|6324.6|6324.6|6324.6|6324.6|0
1647613280000|2022-03-18 14:21:20|6323.97|6323.97|6323.97|6323.97|6323.97|6323.97|6323.97|6323.97|0
1647613290000|2022-03-18 14:21:30|6324.26|6324.26|6327.81|6327.81|6327.81|6327.81|6324.26|6324.26|0
1647613310000|2022-03-18 14:21:50|6328.37|6328.37|6328.94|6328.94|6329.51|6329.51|6327.99|6327.99|0
1647613320000|2022-03-18 14:22:00|6328.57|6328.57|6327.72|6327.72|6328.57|6328.57|6327.72|6327.72|0
1647613330000|2022-03-18 14:22:10|6327.9|6327.9|6330.05|6330.05|6330.34|6330.34|6327.9|6327.9|0
1647613340000|2022-03-18 14:22:20|6330.42|6330.42|6330.84|6330.84|6331.19|6331.19|6330.24|6330.24|0
1647613370000|2022-03-18 14:22:50|6331.19|6331.19|6330.84|6330.84|6331.55|6331.55|6330.84|6330.84|0
1647613380000|2022-03-18 14:23:00|6331.19|6331.19|6331.79|6331.79|6332.15|6332.15|6331.19|6331.19|0
1647613400000|2022-03-18 14:23:20|6331.43|6331.43|6331.43|6331.43|6331.43|6331.43|6331.43|6331.43|0
1647613410000|2022-03-18 14:23:30|6332.2|6332.2|6330.94|6330.94|6332.2|6332.2|6330.94|6330.94|0
1647613420000|2022-03-18 14:23:40|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|0
1647613430000|2022-03-18 14:23:50|6331.65|6331.65|6333.22|6333.22|6333.22|6333.22|6330.94|6330.94|0
1647613440000|2022-03-18 14:24:00|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|0
1647613450000|2022-03-18 14:24:10|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|0
1647613460000|2022-03-18 14:24:20|6333.08|6333.08|6332.51|6332.51|6333.08|6333.08|6332.51|6332.51|0
1647613470000|2022-03-18 14:24:30|6332.32|6332.32|6331.18|6331.18|6332.32|6332.32|6331.18|6331.18|0
1647613500000|2022-03-18 14:25:00|6331.5|6331.5|6329.12|6329.12|6331.5|6331.5|6329.12|6329.12|0
1647613510000|2022-03-18 14:25:10|6329.47|6329.47|6330.9|6330.9|6330.9|6330.9|6329.47|6329.47|0
1647613520000|2022-03-18 14:25:20|6330.54|6330.54|6331.55|6331.55|6331.55|6331.55|6330.54|6330.54|0
1647613530000|2022-03-18 14:25:30|6331.19|6331.19|6331.55|6331.55|6331.55|6331.55|6331.19|6331.19|0
1647613540000|2022-03-18 14:25:40|6331.19|6331.19|6332.08|6332.08|6332.43|6332.43|6331.19|6331.19|0
1647613550000|2022-03-18 14:25:50|6331.5|6331.5|6330.78|6330.78|6331.85|6331.85|6330.78|6330.78|0
1647613560000|2022-03-18 14:26:00|6331.14|6331.14|6331.5|6331.5|6331.5|6331.5|6331.14|6331.14|0
1647613570000|2022-03-18 14:26:10|6331.14|6331.14|6331.9|6331.9|6331.9|6331.9|6331.14|6331.14|0
1647613580000|2022-03-18 14:26:20|6332.26|6332.26|6332.77|6332.77|6332.97|6332.97|6331.98|6331.98|0
1647613590000|2022-03-18 14:26:30|6332.59|6332.59|6331.87|6331.87|6332.59|6332.59|6331.87|6331.87|0
1647613600000|2022-03-18 14:26:40|6331.69|6331.69|6331.69|6331.69|6331.69|6331.69|6331.69|6331.69|0
1647613610000|2022-03-18 14:26:50|6331.87|6331.87|6332.42|6332.42|6332.42|6332.42|6331.87|6331.87|0
1647613620000|2022-03-18 14:27:00|6332.61|6332.61|6330.93|6330.93|6332.61|6332.61|6330.93|6330.93|0
1647613630000|2022-03-18 14:27:10|6330.3|6330.3|6329.45|6329.45|6330.3|6330.3|6329.45|6329.45|0
1647613640000|2022-03-18 14:27:20|6330.16|6330.16|6330.16|6330.16|6330.16|6330.16|6330.16|6330.16|0
1647613650000|2022-03-18 14:27:30|6329.84|6329.84|6328.15|6328.15|6329.84|6329.84|6328.15|6328.15|0
1647613680000|2022-03-18 14:28:00|6328.5|6328.5|6328.5|6328.5|6328.5|6328.5|6328.5|6328.5|0
1647613690000|2022-03-18 14:28:10|6327.55|6327.55|6329.65|6329.65|6329.65|6329.65|6327.55|6327.55|0
1647613700000|2022-03-18 14:28:20|6330.21|6330.21|6330.68|6330.68|6331.04|6331.04|6330.21|6330.21|0
1647613710000|2022-03-18 14:28:30|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|0
1647613720000|2022-03-18 14:28:40|6332.38|6332.38|6335.71|6335.71|6335.71|6335.71|6332.38|6332.38|0
1647613730000|2022-03-18 14:28:50|6336.09|6336.09|6335.57|6335.57|6336.29|6336.29|6335.33|6335.33|0
1647613740000|2022-03-18 14:29:00|6336.29|6336.29|6335.93|6335.93|6337|6337|6335.57|6335.57|0
1647613750000|2022-03-18 14:29:10|6335.61|6335.61|6335.12|6335.12|6335.61|6335.61|6335.12|6335.12|0
1647613760000|2022-03-18 14:29:20|6334.76|6334.76|6333.55|6333.55|6334.76|6334.76|6333.34|6333.34|0
1647613770000|2022-03-18 14:29:30|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|0
1647613780000|2022-03-18 14:29:40|6335.39|6335.39|6336.11|6336.11|6336.11|6336.11|6335.39|6335.39|0
1647613800000|2022-03-18 14:30:00|6336.67|6336.67|6336.31|6336.31|6336.67|6336.67|6336.31|6336.31|0
1647613820000|2022-03-18 14:30:20|6336.53|6336.53|6336.53|6336.53|6337.59|6337.59|6336.53|6336.53|0
1647613830000|2022-03-18 14:30:30|6336.23|6336.23|6336.59|6336.59|6336.59|6336.59|6336.23|6336.23|0
1647613840000|2022-03-18 14:30:40|6337.08|6337.08|6336.59|6336.59|6337.08|6337.08|6336.59|6336.59|0
1647613860000|2022-03-18 14:31:00|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|0
1647613870000|2022-03-18 14:31:10|6336.82|6336.82|6337.57|6337.57|6337.57|6337.57|6336.82|6336.82|0
1647613880000|2022-03-18 14:31:20|6338.56|6338.56|6338.27|6338.27|6338.56|6338.56|6338.27|6338.27|0
1647613890000|2022-03-18 14:31:30|6337.91|6337.91|6338.27|6338.27|6338.27|6338.27|6337.91|6337.91|0
1647613900000|2022-03-18 14:31:40|6337.55|6337.55|6337.2|6337.2|6337.55|6337.55|6337.2|6337.2|0
1647613910000|2022-03-18 14:31:50|6337.76|6337.76|6340.37|6340.37|6340.37|6340.37|6337.76|6337.76|0
1647613920000|2022-03-18 14:32:00|6340.67|6340.67|6341.36|6341.36|6341.36|6341.36|6340.67|6340.67|0
1647613930000|2022-03-18 14:32:10|6340.87|6340.87|6340.64|6340.64|6341.23|6341.23|6340.64|6340.64|0
1647613940000|2022-03-18 14:32:20|6341|6341|6341.19|6341.19|6341.19|6341.19|6341|6341|0
1647613950000|2022-03-18 14:32:30|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|0
1647613960000|2022-03-18 14:32:40|6340.87|6340.87|6341.23|6341.23|6341.23|6341.23|6340.87|6340.87|0
1647613970000|2022-03-18 14:32:50|6341.52|6341.52|6341.81|6341.81|6341.81|6341.81|6341.52|6341.52|0
1647613980000|2022-03-18 14:33:00|6341.45|6341.45|6341.42|6341.42|6341.45|6341.45|6341.1|6341.1|0
1647613990000|2022-03-18 14:33:10|6341.03|6341.03|6341.03|6341.03|6341.03|6341.03|6341.03|6341.03|0
1647614000000|2022-03-18 14:33:20|6340.68|6340.68|6338.73|6338.73|6340.68|6340.68|6338.73|6338.73|0
1647614010000|2022-03-18 14:33:30|6338.92|6338.92|6336.61|6336.61|6338.92|6338.92|6336.61|6336.61|0
1647614020000|2022-03-18 14:33:40|6336.24|6336.24|6339.29|6339.29|6339.29|6339.29|6336.24|6336.24|0
1647614030000|2022-03-18 14:33:50|6338.94|6338.94|6339.65|6339.65|6339.65|6339.65|6338.94|6338.94|0
1647614040000|2022-03-18 14:34:00|6338.94|6338.94|6339.29|6339.29|6339.29|6339.29|6338.94|6338.94|0
1647614050000|2022-03-18 14:34:10|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|0
1647614060000|2022-03-18 14:34:20|6339.84|6339.84|6339.52|6339.52|6339.84|6339.84|6339.2|6339.2|0
1647614070000|2022-03-18 14:34:30|6339.71|6339.71|6339.9|6339.9|6339.9|6339.9|6339.71|6339.71|0
1647614080000|2022-03-18 14:34:40|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|0
1647614090000|2022-03-18 14:34:50|6340.68|6340.68|6341.4|6341.4|6341.76|6341.76|6340.33|6340.33|0
1647614100000|2022-03-18 14:35:00|6341.9|6341.9|6342.22|6342.22|6342.22|6342.22|6341.9|6341.9|0
1647614110000|2022-03-18 14:35:10|6342.59|6342.59|6342.45|6342.45|6342.81|6342.81|6342.1|6342.1|0
1647614130000|2022-03-18 14:35:30|6343.17|6343.17|6343.17|6343.17|6343.17|6343.17|6343.17|6343.17|0
1647614140000|2022-03-18 14:35:40|6343.52|6343.52|6343.52|6343.52|6343.52|6343.52|6343.52|6343.52|0
1647614170000|2022-03-18 14:36:10|6343.88|6343.88|6343.38|6343.38|6344.23|6344.23|6343|6343|0
1647614180000|2022-03-18 14:36:20|6343.09|6343.09|6339.89|6339.89|6343.09|6343.09|6339.89|6339.89|0
1647614190000|2022-03-18 14:36:30|6339.39|6339.39|6339.33|6339.33|6339.69|6339.69|6339.33|6339.33|0
1647614200000|2022-03-18 14:36:40|6338.97|6338.97|6339.96|6339.96|6339.96|6339.96|6338.97|6338.97|0
1647614210000|2022-03-18 14:36:50|6339.47|6339.47|6339.47|6339.47|6339.47|6339.47|6339.47|6339.47|0
1647614220000|2022-03-18 14:37:00|6340.18|6340.18|6340.36|6340.36|6340.36|6340.36|6339.86|6339.86|0
1647614230000|2022-03-18 14:37:10|6339.65|6339.65|6339.29|6339.29|6339.65|6339.65|6339.29|6339.29|0
1647614240000|2022-03-18 14:37:20|6338.22|6338.22|6337.73|6337.73|6338.22|6338.22|6337.73|6337.73|0
1647614250000|2022-03-18 14:37:30|6336.62|6336.62|6336.98|6336.98|6336.98|6336.98|6336.62|6336.62|0
1647614260000|2022-03-18 14:37:40|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|0
1647614270000|2022-03-18 14:37:50|6337|6337|6337.25|6337.25|6337.25|6337.25|6337|6337|0
1647614280000|2022-03-18 14:38:00|6337.54|6337.54|6338.04|6338.04|6338.04|6338.04|6337.54|6337.54|0
1647614290000|2022-03-18 14:38:10|6338.39|6338.39|6338.96|6338.96|6338.96|6338.96|6338.39|6338.39|0
1647614300000|2022-03-18 14:38:20|6340.02|6340.02|6339.67|6339.67|6340.02|6340.02|6339.31|6339.31|0
1647614310000|2022-03-18 14:38:30|6340.02|6340.02|6340.32|6340.32|6340.81|6340.81|6338.96|6338.96|0
1647614320000|2022-03-18 14:38:40|6340.67|6340.67|6339.42|6339.42|6340.67|6340.67|6339.42|6339.42|0
1647614330000|2022-03-18 14:38:50|6339.06|6339.06|6339.56|6339.56|6339.56|6339.56|6339.06|6339.06|0
1647614340000|2022-03-18 14:39:00|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|0
1647614350000|2022-03-18 14:39:10|6339.69|6339.69|6340.4|6340.4|6340.4|6340.4|6339.69|6339.69|0
1647614360000|2022-03-18 14:39:20|6340.69|6340.69|6342.54|6342.54|6343.03|6343.03|6340.69|6340.69|0
1647614370000|2022-03-18 14:39:30|6341.47|6341.47|6341.19|6341.19|6341.47|6341.47|6340.48|6340.48|0
1647614380000|2022-03-18 14:39:40|6341.55|6341.55|6342.39|6342.39|6342.39|6342.39|6341.55|6341.55|0
1647614390000|2022-03-18 14:39:50|6342.75|6342.75|6342.04|6342.04|6342.75|6342.75|6341.68|6341.68|0
1647614400000|2022-03-18 14:40:00|6342.33|6342.33|6343.82|6343.82|6343.82|6343.82|6342.33|6342.33|0
1647614420000|2022-03-18 14:40:20|6345.72|6345.72|6341.69|6341.69|6346.1|6346.1|6341.69|6341.69|0
1647614430000|2022-03-18 14:40:30|6342.07|6342.07|6341.26|6341.26|6342.07|6342.07|6341.26|6341.26|0
1647614440000|2022-03-18 14:40:40|6341.57|6341.57|6341.2|6341.2|6341.57|6341.57|6341.2|6341.2|0
1647614450000|2022-03-18 14:40:50|6342.57|6342.57|6342.78|6342.78|6343.14|6343.14|6342.57|6342.57|0
1647614460000|2022-03-18 14:41:00|6343.37|6343.37|6344.81|6344.81|6344.81|6344.81|6343.37|6343.37|0
1647614470000|2022-03-18 14:41:10|6345.8|6345.8|6345.15|6345.15|6346.16|6346.16|6344.73|6344.73|0
1647614480000|2022-03-18 14:41:20|6345.51|6345.51|6346.93|6346.93|6348|6348|6345.51|6345.51|0
1647614490000|2022-03-18 14:41:30|6347.28|6347.28|6346.93|6346.93|6347.28|6347.28|6346.93|6346.93|0
1647614500000|2022-03-18 14:41:40|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|0
1647614510000|2022-03-18 14:41:50|6347.64|6347.64|6346.93|6346.93|6347.64|6347.64|6346.93|6346.93|0
1647614520000|2022-03-18 14:42:00|6347.22|6347.22|6347.51|6347.51|6347.51|6347.51|6347.22|6347.22|0
1647614530000|2022-03-18 14:42:10|6347.01|6347.01|6347.89|6347.89|6348.27|6348.27|6346.64|6346.64|0
1647614540000|2022-03-18 14:42:20|6348.18|6348.18|6345.8|6345.8|6348.18|6348.18|6345.8|6345.8|0
1647614550000|2022-03-18 14:42:30|6346.19|6346.19|6346.19|6346.19|6346.19|6346.19|6346.19|6346.19|0
1647614560000|2022-03-18 14:42:40|6346.68|6346.68|6346.37|6346.37|6346.87|6346.87|6346.37|6346.37|0
1647614570000|2022-03-18 14:42:50|6347.8|6347.8|6347.44|6347.44|6348.15|6348.15|6347.44|6347.44|0
1647614580000|2022-03-18 14:43:00|6348.4|6348.4|6349.39|6349.39|6349.39|6349.39|6347.9|6347.9|0
1647614590000|2022-03-18 14:43:10|6348.9|6348.9|6349.94|6349.94|6349.94|6349.94|6348.9|6348.9|0
1647614600000|2022-03-18 14:43:20|6349.64|6349.64|6349.01|6349.01|6349.64|6349.64|6348.79|6348.79|0
1647614620000|2022-03-18 14:43:40|6348.82|6348.82|6349.31|6349.31|6349.31|6349.31|6348.82|6348.82|0
1647614630000|2022-03-18 14:43:50|6349.1|6349.1|6349.81|6349.81|6349.81|6349.81|6349.1|6349.1|0
1647614640000|2022-03-18 14:44:00|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|0
1647614650000|2022-03-18 14:44:10|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|0
1647614660000|2022-03-18 14:44:20|6348.96|6348.96|6348.96|6348.96|6348.96|6348.96|6348.96|6348.96|0
1647614670000|2022-03-18 14:44:30|6348.61|6348.61|6349.95|6349.95|6350.27|6350.27|6348.25|6348.25|0
1647614680000|2022-03-18 14:44:40|6349.6|6349.6|6348.6|6348.6|6349.6|6349.6|6348.06|6348.06|0
1647614690000|2022-03-18 14:44:50|6349.36|6349.36|6351.35|6351.35|6351.35|6351.35|6349.36|6349.36|0
1647614700000|2022-03-18 14:45:00|6350.28|6350.28|6350.28|6350.28|6351.82|6351.82|6349.93|6349.93|0
1647614710000|2022-03-18 14:45:10|6349.9|6349.9|6350.85|6350.85|6351.21|6351.21|6349.9|6349.9|0
1647614720000|2022-03-18 14:45:20|6350.47|6350.47|6351.64|6351.64|6351.64|6351.64|6350.47|6350.47|0
1647614730000|2022-03-18 14:45:30|6351.99|6351.99|6352.01|6352.01|6352.37|6352.37|6351.99|6351.99|0
1647614750000|2022-03-18 14:45:50|6352.51|6352.51|6353.06|6353.06|6353.27|6353.27|6352.51|6352.51|0
1647614760000|2022-03-18 14:46:00|6352.56|6352.56|6352.43|6352.43|6352.56|6352.56|6352.07|6352.07|0
1647614770000|2022-03-18 14:46:10|6352.92|6352.92|6357.64|6357.64|6357.64|6357.64|6352.92|6352.92|0
1647614780000|2022-03-18 14:46:20|6357.93|6357.93|6357.43|6357.43|6357.93|6357.93|6357.43|6357.43|0
1647614800000|2022-03-18 14:46:40|6355.66|6355.66|6355.74|6355.74|6355.74|6355.74|6355.24|6355.24|0
1647614810000|2022-03-18 14:46:50|6356.73|6356.73|6357.37|6357.37|6358.22|6358.22|6356.73|6356.73|0
1647614820000|2022-03-18 14:47:00|6356.66|6356.66|6357.72|6357.72|6357.72|6357.72|6356.66|6356.66|0
1647614830000|2022-03-18 14:47:10|6358.01|6358.01|6356.93|6356.93|6358.01|6358.01|6356.93|6356.93|0
1647614840000|2022-03-18 14:47:20|6357.25|6357.25|6356.38|6356.38|6357.63|6357.63|6356.38|6356.38|0
1647614870000|2022-03-18 14:47:50|6356.74|6356.74|6355.89|6355.89|6356.74|6356.74|6354.82|6354.82|0
1647614880000|2022-03-18 14:48:00|6356.24|6356.24|6357.34|6357.34|6357.34|6357.34|6355.89|6355.89|0
1647614890000|2022-03-18 14:48:10|6358.05|6358.05|6360.07|6360.07|6360.07|6360.07|6358.05|6358.05|0
1647614910000|2022-03-18 14:48:30|6361.21|6361.21|6360.07|6360.07|6361.21|6361.21|6360.07|6360.07|0
1647614920000|2022-03-18 14:48:40|6359.71|6359.71|6360.07|6360.07|6360.78|6360.78|6359.71|6359.71|0
1647614930000|2022-03-18 14:48:50|6360.78|6360.78|6360.78|6360.78|6360.78|6360.78|6360.78|6360.78|0
1647614940000|2022-03-18 14:49:00|6359.71|6359.71|6361.85|6361.85|6361.85|6361.85|6359|6359|0
1647614950000|2022-03-18 14:49:10|6362.34|6362.34|6362.34|6362.34|6362.34|6362.34|6362.34|6362.34|0
1647614960000|2022-03-18 14:49:20|6362.02|6362.02|6364.63|6364.63|6364.63|6364.63|6362.02|6362.02|0
1647614970000|2022-03-18 14:49:30|6365.7|6365.7|6366.13|6366.13|6366.13|6366.13|6365.7|6365.7|0
1647614980000|2022-03-18 14:49:40|6365.36|6365.36|6365.36|6365.36|6365.36|6365.36|6365.36|6365.36|0
1647614990000|2022-03-18 14:49:50|6364.65|6364.65|6364.59|6364.59|6364.65|6364.65|6364.3|6364.3|0
1647615000000|2022-03-18 14:50:00|6365.73|6365.73|6364.03|6364.03|6365.73|6365.73|6364.03|6364.03|0
1647615010000|2022-03-18 14:50:10|6363.44|6363.44|6362.81|6362.81|6363.44|6363.44|6362.81|6362.81|0
1647615020000|2022-03-18 14:50:20|6362.1|6362.1|6361.64|6361.64|6362.28|6362.28|6361.14|6361.14|0
1647615030000|2022-03-18 14:50:30|6362.78|6362.78|6362.07|6362.07|6362.78|6362.78|6362.07|6362.07|0
1647615040000|2022-03-18 14:50:40|6362.56|6362.56|6364.82|6364.82|6364.82|6364.82|6362.56|6362.56|0
1647615050000|2022-03-18 14:50:50|6365.01|6365.01|6365.26|6365.26|6365.55|6365.55|6365.01|6365.01|0
1647615060000|2022-03-18 14:51:00|6364.62|6364.62|6364.27|6364.27|6364.62|6364.62|6364.27|6364.27|0
1647615070000|2022-03-18 14:51:10|6364.65|6364.65|6364.15|6364.15|6364.65|6364.65|6364.15|6364.15|0
1647615080000|2022-03-18 14:51:20|6363.66|6363.66|6363.34|6363.34|6363.66|6363.66|6363.34|6363.34|0
1647615090000|2022-03-18 14:51:30|6364.33|6364.33|6361.98|6361.98|6364.33|6364.33|6361.98|6361.98|0
1647615100000|2022-03-18 14:51:40|6362.19|6362.19|6362.19|6362.19|6362.55|6362.55|6362.19|6362.19|0
1647615110000|2022-03-18 14:51:50|6362.55|6362.55|6363.37|6363.37|6363.37|6363.37|6362.55|6362.55|0
1647615120000|2022-03-18 14:52:00|6363.73|6363.73|6363.35|6363.35|6363.73|6363.73|6363.35|6363.35|0
1647615140000|2022-03-18 14:52:20|6362.86|6362.86|6364.08|6364.08|6364.08|6364.08|6362.86|6362.86|0
1647615160000|2022-03-18 14:52:40|6363.36|6363.36|6362.98|6362.98|6363.36|6363.36|6362.98|6362.98|0
1647615170000|2022-03-18 14:52:50|6362.8|6362.8|6363.43|6363.43|6363.43|6363.43|6362.8|6362.8|0
1647615180000|2022-03-18 14:53:00|6363.74|6363.74|6366.67|6366.67|6366.67|6366.67|6363.74|6363.74|0
1647615190000|2022-03-18 14:53:10|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|0
1647615200000|2022-03-18 14:53:20|6366.67|6366.67|6366.71|6366.71|6367.02|6367.02|6366.67|6366.67|0
1647615210000|2022-03-18 14:53:30|6367.06|6367.06|6366.37|6366.37|6367.79|6367.79|6366.37|6366.37|0
1647615230000|2022-03-18 14:53:50|6366.18|6366.18|6366.18|6366.18|6366.18|6366.18|6366.18|6366.18|0
1647615240000|2022-03-18 14:54:00|6366.54|6366.54|6366.32|6366.32|6366.54|6366.54|6365.83|6365.83|0
1647615250000|2022-03-18 14:54:10|6365.83|6365.83|6365.83|6365.83|6365.83|6365.83|6365.83|6365.83|0
1647615260000|2022-03-18 14:54:20|6366.89|6366.89|6365.95|6365.95|6366.89|6366.89|6365.95|6365.95|0
1647615270000|2022-03-18 14:54:30|6365.58|6365.58|6365.04|6365.04|6365.58|6365.58|6365.04|6365.04|0
1647615280000|2022-03-18 14:54:40|6365.33|6365.33|6365.04|6365.04|6365.33|6365.33|6365.04|6365.04|0
1647615290000|2022-03-18 14:54:50|6365.39|6365.39|6365.89|6365.89|6365.89|6365.89|6365.39|6365.39|0
1647615300000|2022-03-18 14:55:00|6366.65|6366.65|6367.6|6367.6|6367.6|6367.6|6366.65|6366.65|0
1647615310000|2022-03-18 14:55:10|6367.24|6367.24|6366.39|6366.39|6367.24|6367.24|6366.39|6366.39|0
1647615320000|2022-03-18 14:55:20|6366.1|6366.1|6364.96|6364.96|6366.1|6366.1|6364.96|6364.96|0
1647615330000|2022-03-18 14:55:30|6365.31|6365.31|6366.49|6366.49|6366.49|6366.49|6365.31|6365.31|0
1647615340000|2022-03-18 14:55:40|6366.85|6366.85|6366.85|6366.85|6366.85|6366.85|6366.85|6366.85|0
1647615350000|2022-03-18 14:55:50|6367.21|6367.21|6368.72|6368.72|6368.72|6368.72|6367.21|6367.21|0
1647615360000|2022-03-18 14:56:00|6369.79|6369.79|6368.36|6368.36|6369.79|6369.79|6368.36|6368.36|0
1647615370000|2022-03-18 14:56:10|6368.94|6368.94|6370.47|6370.47|6370.47|6370.47|6368.94|6368.94|0
1647615380000|2022-03-18 14:56:20|6370.76|6370.76|6371.47|6371.47|6371.47|6371.47|6370.76|6370.76|0
1647615390000|2022-03-18 14:56:30|6372.18|6372.18|6373.06|6373.06|6373.56|6373.56|6372.18|6372.18|0
1647615400000|2022-03-18 14:56:40|6373.7|6373.7|6373.7|6373.7|6373.7|6373.7|6373.7|6373.7|0
1647615410000|2022-03-18 14:56:50|6374.05|6374.05|6374.88|6374.88|6374.88|6374.88|6373.99|6373.99|0
1647615420000|2022-03-18 14:57:00|6375.17|6375.17|6374.54|6374.54|6375.17|6375.17|6373.69|6373.69|0
1647615430000|2022-03-18 14:57:10|6374.9|6374.9|6375.32|6375.32|6375.68|6375.68|6374.61|6374.61|0
1647615440000|2022-03-18 14:57:20|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|0
1647615450000|2022-03-18 14:57:30|6376.03|6376.03|6374.24|6374.24|6376.03|6376.03|6374.24|6374.24|0
1647615460000|2022-03-18 14:57:40|6374.6|6374.6|6374.6|6374.6|6374.95|6374.95|6374.6|6374.6|0
1647615470000|2022-03-18 14:57:50|6373.88|6373.88|6373.86|6373.86|6374.24|6374.24|6373.86|6373.86|0
1647615480000|2022-03-18 14:58:00|6373.67|6373.67|6368.54|6368.54|6373.67|6373.67|6368.54|6368.54|0
1647615500000|2022-03-18 14:58:20|6368.25|6368.25|6368.75|6368.75|6368.75|6368.75|6368.25|6368.25|0
1647615510000|2022-03-18 14:58:30|6369.24|6369.24|6368.89|6368.89|6369.24|6369.24|6368.53|6368.53|0
1647615520000|2022-03-18 14:58:40|6368.57|6368.57|6369.23|6369.23|6369.23|6369.23|6368.57|6368.57|0
1647615530000|2022-03-18 14:58:50|6368.87|6368.87|6368.87|6368.87|6368.87|6368.87|6368.16|6368.16|0
1647615550000|2022-03-18 14:59:10|6369.23|6369.23|6369.23|6369.23|6369.23|6369.23|6369.23|6369.23|0
1647615570000|2022-03-18 14:59:30|6369.73|6369.73|6369.3|6369.3|6369.73|6369.73|6368.45|6368.45|0
1647615580000|2022-03-18 14:59:40|6369.66|6369.66|6369.66|6369.66|6369.66|6369.66|6369.66|6369.66|0
1647615590000|2022-03-18 14:59:50|6370.01|6370.01|6370.71|6370.71|6370.71|6370.71|6370.01|6370.01|0
1647615600000|2022-03-18 15:00:00|6371.2|6371.2|6369.53|6369.53|6371.2|6371.2|6369.53|6369.53|0
1647615610000|2022-03-18 15:00:10|6369.18|6369.18|6370.32|6370.32|6370.32|6370.32|6369.18|6369.18|0
1647615620000|2022-03-18 15:00:20|6370.64|6370.64|6374.73|6374.73|6375.09|6375.09|6370.64|6370.64|0
1647615630000|2022-03-18 15:00:30|6376.41|6376.41|6377.16|6377.16|6377.16|6377.16|6376.41|6376.41|0
1647615640000|2022-03-18 15:00:40|6378.59|6378.59|6378.59|6378.59|6378.94|6378.94|6378.23|6378.23|0
1647615650000|2022-03-18 15:00:50|6378.23|6378.23|6378.23|6378.23|6378.23|6378.23|6378.23|6378.23|0
1647615660000|2022-03-18 15:01:00|6378.42|6378.42|6378.78|6378.78|6379.49|6379.49|6378.42|6378.42|0
1647615670000|2022-03-18 15:01:10|6377.9|6377.9|6379.04|6379.04|6379.04|6379.04|6377.9|6377.9|0
1647615680000|2022-03-18 15:01:20|6380.11|6380.11|6380.77|6380.77|6380.77|6380.77|6379.9|6379.9|0
1647615690000|2022-03-18 15:01:30|6380.96|6380.96|6380.96|6380.96|6380.96|6380.96|6380.96|6380.96|0
1647615700000|2022-03-18 15:01:40|6382.03|6382.03|6380.96|6380.96|6382.03|6382.03|6380.96|6380.96|0
1647615710000|2022-03-18 15:01:50|6381.54|6381.54|6381.7|6381.7|6381.7|6381.7|6380.83|6380.83|0
1647615720000|2022-03-18 15:02:00|6382.77|6382.77|6382.6|6382.6|6382.77|6382.77|6382.41|6382.41|0
1647615730000|2022-03-18 15:02:10|6381.89|6381.89|6385.39|6385.39|6385.39|6385.39|6381.89|6381.89|0
1647615740000|2022-03-18 15:02:20|6385.74|6385.74|6385.82|6385.82|6385.82|6385.82|6384.75|6384.75|0
1647615750000|2022-03-18 15:02:30|6386.11|6386.11|6386.11|6386.11|6386.11|6386.11|6386.11|6386.11|0
1647615760000|2022-03-18 15:02:40|6385.82|6385.82|6382.97|6382.97|6385.82|6385.82|6382.97|6382.97|0
1647615770000|2022-03-18 15:02:50|6382.78|6382.78|6382.6|6382.6|6382.78|6382.78|6382.6|6382.6|0
1647615800000|2022-03-18 15:03:20|6382.22|6382.22|6382.22|6382.22|6382.22|6382.22|6382.22|6382.22|0
1647615810000|2022-03-18 15:03:30|6381.84|6381.84|6380.77|6380.77|6381.84|6381.84|6380.77|6380.77|0
1647615820000|2022-03-18 15:03:40|6381.41|6381.41|6380.02|6380.02|6381.41|6381.41|6380.02|6380.02|0
1647615830000|2022-03-18 15:03:50|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|0
1647615840000|2022-03-18 15:04:00|6380.5|6380.5|6380.5|6380.5|6380.5|6380.5|6380.5|6380.5|0
1647615850000|2022-03-18 15:04:10|6381|6381|6381|6381|6381|6381|6381|6381|0
1647615860000|2022-03-18 15:04:20|6380.81|6380.81|6380.17|6380.17|6380.81|6380.81|6380.17|6380.17|0
1647615880000|2022-03-18 15:04:40|6379.46|6379.46|6379.1|6379.1|6379.46|6379.46|6379.1|6379.1|0
1647615890000|2022-03-18 15:04:50|6380.09|6380.09|6380.38|6380.38|6380.38|6380.38|6380.09|6380.09|0
1647615900000|2022-03-18 15:05:00|6380.2|6380.2|6379.13|6379.13|6380.2|6380.2|6379.13|6379.13|0
1647615910000|2022-03-18 15:05:10|6379.42|6379.42|6378.71|6378.71|6379.42|6379.42|6378.71|6378.71|0
1647615920000|2022-03-18 15:05:20|6379.06|6379.06|6378.71|6378.71|6379.06|6379.06|6378.71|6378.71|0
1647615930000|2022-03-18 15:05:30|6379|6379|6380.93|6380.93|6380.93|6380.93|6379|6379|0
1647615940000|2022-03-18 15:05:40|6380.29|6380.29|6379.61|6379.61|6380.48|6380.48|6379.4|6379.4|0
1647615950000|2022-03-18 15:05:50|6379.3|6379.3|6378.98|6378.98|6379.3|6379.3|6378.98|6378.98|0
1647615960000|2022-03-18 15:06:00|6379.47|6379.47|6378.48|6378.48|6379.47|6379.47|6378.48|6378.48|0
1647615970000|2022-03-18 15:06:10|6380.38|6380.38|6380.03|6380.03|6380.38|6380.38|6380.03|6380.03|0
1647615980000|2022-03-18 15:06:20|6380.32|6380.32|6380.32|6380.32|6381.03|6381.03|6379.96|6379.96|0
1647615990000|2022-03-18 15:06:30|6380.82|6380.82|6380.82|6380.82|6380.82|6380.82|6380.82|6380.82|0
1647616010000|2022-03-18 15:06:50|6381.2|6381.2|6381.2|6381.2|6381.2|6381.2|6381.2|6381.2|0
1647616020000|2022-03-18 15:07:00|6381.49|6381.49|6381.49|6381.49|6381.49|6381.49|6381.49|6381.49|0
1647616030000|2022-03-18 15:07:10|6380.42|6380.42|6380.42|6380.42|6380.42|6380.42|6380.42|6380.42|0
1647616040000|2022-03-18 15:07:20|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|0
1647616050000|2022-03-18 15:07:30|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|0
1647616060000|2022-03-18 15:07:40|6380.89|6380.89|6379.15|6379.15|6380.89|6380.89|6379.15|6379.15|0
1647616070000|2022-03-18 15:07:50|6378.77|6378.77|6380.03|6380.03|6380.03|6380.03|6378.77|6378.77|0
1647616080000|2022-03-18 15:08:00|6380.4|6380.4|6380.08|6380.08|6380.4|6380.4|6380.08|6380.08|0
1647616100000|2022-03-18 15:08:20|6380.47|6380.47|6380.47|6380.47|6380.47|6380.47|6380.47|6380.47|0
1647616120000|2022-03-18 15:08:40|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|0
1647616130000|2022-03-18 15:08:50|6379|6379|6378.42|6378.42|6379|6379|6378.42|6378.42|0
1647616140000|2022-03-18 15:09:00|6378.05|6378.05|6374.35|6374.35|6378.25|6378.25|6374.16|6374.16|0
1647616150000|2022-03-18 15:09:10|6374.64|6374.64|6374.35|6374.35|6374.64|6374.64|6374.35|6374.35|0
1647616160000|2022-03-18 15:09:20|6374|6374|6374|6374|6374|6374|6374|6374|0
1647616170000|2022-03-18 15:09:30|6373.68|6373.68|6373.03|6373.03|6373.68|6373.68|6373.03|6373.03|0
1647616180000|2022-03-18 15:09:40|6372.04|6372.04|6372.37|6372.37|6372.72|6372.72|6372.04|6372.04|0
1647616190000|2022-03-18 15:09:50|6372.08|6372.08|6372.08|6372.08|6372.08|6372.08|6372.08|6372.08|0
1647616200000|2022-03-18 15:10:00|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|0
1647616220000|2022-03-18 15:10:20|6373.37|6373.37|6372.45|6372.45|6373.37|6373.37|6372.45|6372.45|0
1647616230000|2022-03-18 15:10:30|6372.26|6372.26|6372.05|6372.05|6372.26|6372.26|6372.05|6372.05|0
1647616240000|2022-03-18 15:10:40|6371.56|6371.56|6371.56|6371.56|6371.56|6371.56|6371.56|6371.56|0
1647616250000|2022-03-18 15:10:50|6371.27|6371.27|6369.86|6369.86|6371.27|6371.27|6369.14|6369.14|0
1647616270000|2022-03-18 15:11:10|6369.36|6369.36|6369.36|6369.36|6369.36|6369.36|6369.36|6369.36|0
1647616280000|2022-03-18 15:11:20|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|0
1647616320000|2022-03-18 15:12:00|6368.18|6368.18|6368|6368|6368.18|6368.18|6368|6368|0
1647616330000|2022-03-18 15:12:10|6367.25|6367.25|6367.25|6367.25|6367.25|6367.25|6367.25|6367.25|0
1647616340000|2022-03-18 15:12:20|6368.69|6368.69|6369.48|6369.48|6369.48|6369.48|6368.69|6368.69|0
1647616350000|2022-03-18 15:12:30|6369.79|6369.79|6369.23|6369.23|6369.79|6369.79|6369.23|6369.23|0
1647616360000|2022-03-18 15:12:40|6369.81|6369.81|6369.81|6369.81|6369.81|6369.81|6369.81|6369.81|0
1647616370000|2022-03-18 15:12:50|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|0
1647616380000|2022-03-18 15:13:00|6370.93|6370.93|6372|6372|6372|6372|6370.93|6370.93|0
1647616400000|2022-03-18 15:13:20|6372.31|6372.31|6374.29|6374.29|6374.29|6374.29|6372.31|6372.31|0
1647616410000|2022-03-18 15:13:30|6374.93|6374.93|6375.01|6375.01|6375.01|6375.01|6373.94|6373.94|0
1647616420000|2022-03-18 15:13:40|6374.65|6374.65|6374.65|6374.65|6374.65|6374.65|6374.65|6374.65|0
1647616430000|2022-03-18 15:13:50|6374.3|6374.3|6374.3|6374.3|6374.3|6374.3|6374.3|6374.3|0
1647616460000|2022-03-18 15:14:20|6373.92|6373.92|6373.92|6373.92|6373.92|6373.92|6373.92|6373.92|0
1647616480000|2022-03-18 15:14:40|6373.28|6373.28|6371.04|6371.04|6373.28|6373.28|6371.04|6371.04|0
1647616500000|2022-03-18 15:15:00|6370.4|6370.4|6368.66|6368.66|6370.4|6370.4|6368.66|6368.66|0
1647616510000|2022-03-18 15:15:10|6368.34|6368.34|6368.05|6368.05|6368.34|6368.34|6368.05|6368.05|0
1647616520000|2022-03-18 15:15:20|6367.55|6367.55|6367.76|6367.76|6367.76|6367.76|6367.55|6367.55|0
1647616530000|2022-03-18 15:15:30|6366.81|6366.81|6367.31|6367.31|6367.31|6367.31|6366.81|6366.81|0
1647616540000|2022-03-18 15:15:40|6366.24|6366.24|6366.05|6366.05|6366.24|6366.24|6365.86|6365.86|0
1647616550000|2022-03-18 15:15:50|6366.69|6366.69|6366.69|6366.69|6366.69|6366.69|6366.69|6366.69|0
1647616560000|2022-03-18 15:16:00|6366.33|6366.33|6366.82|6366.82|6366.82|6366.82|6366.33|6366.33|0
1647616570000|2022-03-18 15:16:10|6367.59|6367.59|6367.09|6367.09|6367.59|6367.59|6367.09|6367.09|0
1647616580000|2022-03-18 15:16:20|6364.7|6364.7|6363.43|6363.43|6364.7|6364.7|6363.43|6363.43|0
1647616590000|2022-03-18 15:16:30|6363.11|6363.11|6360.85|6360.85|6363.11|6363.11|6360.85|6360.85|0
1647616600000|2022-03-18 15:16:40|6361.56|6361.56|6364.43|6364.43|6364.43|6364.43|6361.56|6361.56|0
1647616610000|2022-03-18 15:16:50|6366.12|6366.12|6366.13|6366.13|6367.12|6367.12|6366.12|6366.12|0
1647616620000|2022-03-18 15:17:00|6366.51|6366.51|6366.51|6366.51|6366.51|6366.51|6366.51|6366.51|0
1647616630000|2022-03-18 15:17:10|6366.89|6366.89|6367.81|6367.81|6367.81|6367.81|6366.89|6366.89|0
1647616640000|2022-03-18 15:17:20|6367.05|6367.05|6366.73|6366.73|6367.05|6367.05|6366.73|6366.73|0
1647616650000|2022-03-18 15:17:30|6366.54|6366.54|6366.54|6366.54|6366.54|6366.54|6366.54|6366.54|0
1647616670000|2022-03-18 15:17:50|6366.9|6366.9|6367.94|6367.94|6368.32|6368.32|6366.9|6366.9|0
1647616680000|2022-03-18 15:18:00|6367.57|6367.57|6363.81|6363.81|6367.57|6367.57|6363.81|6363.81|0
1647616690000|2022-03-18 15:18:10|6363.31|6363.31|6363.6|6363.6|6363.6|6363.6|6363.31|6363.31|0
1647616700000|2022-03-18 15:18:20|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|0
1647616720000|2022-03-18 15:18:40|6363.79|6363.79|6364.98|6364.98|6364.98|6364.98|6363.79|6363.79|0
1647616730000|2022-03-18 15:18:50|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|0
1647616760000|2022-03-18 15:19:20|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|0
1647616770000|2022-03-18 15:19:30|6365.3|6365.3|6365.3|6365.3|6365.3|6365.3|6365.3|6365.3|0
1647616780000|2022-03-18 15:19:40|6365.8|6365.8|6365.8|6365.8|6365.8|6365.8|6365.8|6365.8|0
1647616790000|2022-03-18 15:19:50|6365.44|6365.44|6365.44|6365.44|6365.44|6365.44|6365.44|6365.44|0
1647616800000|2022-03-18 15:20:00|6364.8|6364.8|6362.98|6362.98|6365.34|6365.34|6362.98|6362.98|0
1647616810000|2022-03-18 15:20:10|6362.34|6362.34|6358.99|6358.99|6362.34|6362.34|6358.99|6358.99|0
1647616820000|2022-03-18 15:20:20|6358.28|6358.28|6358.28|6358.28|6358.28|6358.28|6358.28|6358.28|0
1647616830000|2022-03-18 15:20:30|6358.77|6358.77|6359.5|6359.5|6359.86|6359.86|6358.77|6358.77|0
1647616840000|2022-03-18 15:20:40|6359.69|6359.69|6361.22|6361.22|6361.22|6361.22|6359.69|6359.69|0
1647616850000|2022-03-18 15:20:50|6360.83|6360.83|6361.04|6361.04|6361.33|6361.33|6360.83|6360.83|0
1647616860000|2022-03-18 15:21:00|6360.68|6360.68|6360.3|6360.3|6360.68|6360.68|6360.3|6360.3|0
1647616880000|2022-03-18 15:21:20|6359.54|6359.54|6359.54|6359.54|6359.54|6359.54|6359.54|6359.54|0
1647616920000|2022-03-18 15:22:00|6359.18|6359.18|6359.18|6359.18|6359.18|6359.18|6359.18|6359.18|0
1647616930000|2022-03-18 15:22:10|6358.69|6358.69|6357.76|6357.76|6358.69|6358.69|6357.76|6357.76|0
1647616950000|2022-03-18 15:22:30|6357.01|6357.01|6357.01|6357.01|6357.01|6357.01|6357.01|6357.01|0
1647616960000|2022-03-18 15:22:40|6357.2|6357.2|6356.32|6356.32|6357.2|6357.2|6356.32|6356.32|0
1647616970000|2022-03-18 15:22:50|6356.03|6356.03|6355.65|6355.65|6356.03|6356.03|6355.3|6355.3|0
1647616980000|2022-03-18 15:23:00|6356.42|6356.42|6356.98|6356.98|6356.98|6356.98|6356.42|6356.42|0
1647616990000|2022-03-18 15:23:10|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|6356.62|0
1647617000000|2022-03-18 15:23:20|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|0
1647617040000|2022-03-18 15:24:00|6357.22|6357.22|6357.08|6357.08|6357.93|6357.93|6357.08|6357.08|0
1647617060000|2022-03-18 15:24:20|6359.22|6359.22|6358.51|6358.51|6359.22|6359.22|6358.51|6358.51|0
1647617080000|2022-03-18 15:24:40|6358.8|6358.8|6358.44|6358.44|6358.8|6358.8|6358.44|6358.44|0
1647617100000|2022-03-18 15:25:00|6358.8|6358.8|6359.81|6359.81|6361.54|6361.54|6358.8|6358.8|0
1647617110000|2022-03-18 15:25:10|6359.44|6359.44|6358.28|6358.28|6359.44|6359.44|6358.28|6358.28|0
1647617130000|2022-03-18 15:25:30|6357.14|6357.14|6359.63|6359.63|6359.63|6359.63|6357.14|6357.14|0
1647617140000|2022-03-18 15:25:40|6360.62|6360.62|6360.94|6360.94|6360.94|6360.94|6360.62|6360.62|0
1647617150000|2022-03-18 15:25:50|6361.57|6361.57|6361.25|6361.25|6361.57|6361.57|6360.62|6360.62|0
1647617160000|2022-03-18 15:26:00|6361.73|6361.73|6363.95|6363.95|6363.95|6363.95|6361.73|6361.73|0
1647617170000|2022-03-18 15:26:10|6364.45|6364.45|6364.63|6364.63|6364.63|6364.63|6364.45|6364.45|0
1647617180000|2022-03-18 15:26:20|6364.34|6364.34|6363.85|6363.85|6364.34|6364.34|6363.85|6363.85|0
1647617200000|2022-03-18 15:26:40|6364.17|6364.17|6363.08|6363.08|6364.17|6364.17|6363.08|6363.08|0
1647617210000|2022-03-18 15:26:50|6362.72|6362.72|6362.72|6362.72|6362.72|6362.72|6362.72|6362.72|0
1647617230000|2022-03-18 15:27:10|6362.09|6362.09|6362.09|6362.09|6362.09|6362.09|6362.09|6362.09|0
1647617250000|2022-03-18 15:27:30|6362.8|6362.8|6362.99|6362.99|6362.99|6362.99|6362.8|6362.8|0
1647617260000|2022-03-18 15:27:40|6362.8|6362.8|6362.8|6362.8|6362.8|6362.8|6362.8|6362.8|0
1647617270000|2022-03-18 15:27:50|6363.44|6363.44|6365.28|6365.28|6365.28|6365.28|6363.44|6363.44|0
1647617280000|2022-03-18 15:28:00|6365.65|6365.65|6366.37|6366.37|6366.37|6366.37|6365.65|6365.65|0
1647617290000|2022-03-18 15:28:10|6367.89|6367.89|6368.18|6368.18|6368.18|6368.18|6367.89|6367.89|0
1647617300000|2022-03-18 15:28:20|6367.89|6367.89|6369.46|6369.46|6369.46|6369.46|6367.89|6367.89|0
1647617310000|2022-03-18 15:28:30|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|0
1647617320000|2022-03-18 15:28:40|6369.32|6369.32|6371.45|6371.45|6371.45|6371.45|6369.32|6369.32|0
1647617330000|2022-03-18 15:28:50|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|0
1647617340000|2022-03-18 15:29:00|6372.44|6372.44|6373.38|6373.38|6373.38|6373.38|6372.44|6372.44|0
1647617350000|2022-03-18 15:29:10|6373.57|6373.57|6374.07|6374.07|6374.07|6374.07|6373.57|6373.57|0
1647617360000|2022-03-18 15:29:20|6374.42|6374.42|6375.32|6375.32|6375.32|6375.32|6374.42|6374.42|0
1647617370000|2022-03-18 15:29:30|6376.47|6376.47|6376.47|6376.47|6376.47|6376.47|6376.47|6376.47|0
1647617380000|2022-03-18 15:29:40|6376.17|6376.17|6377.13|6377.13|6377.13|6377.13|6375.63|6375.63|0
1647617390000|2022-03-18 15:29:50|6378.27|6378.27|6378.64|6378.64|6378.83|6378.83|6378.27|6378.27|0
1647617400000|2022-03-18 15:30:00|6378.35|6378.35|6378.71|6378.71|6378.71|6378.71|6378.35|6378.35|0
1647617410000|2022-03-18 15:30:10|6378.21|6378.21|6377.91|6377.91|6378.21|6378.21|6377.53|6377.53|0
1647617420000|2022-03-18 15:30:20|6378.2|6378.2|6378.2|6378.2|6378.2|6378.2|6378.2|6378.2|0
1647617430000|2022-03-18 15:30:30|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|0
1647617450000|2022-03-18 15:30:50|6378.58|6378.58|6378.02|6378.02|6378.77|6378.77|6378.02|6378.02|0
1647617460000|2022-03-18 15:31:00|6377.66|6377.66|6377.66|6377.66|6377.66|6377.66|6377.66|6377.66|0
1647617470000|2022-03-18 15:31:10|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|0
1647617480000|2022-03-18 15:31:20|6376.9|6376.9|6375.5|6375.5|6376.9|6376.9|6375.5|6375.5|0
1647617500000|2022-03-18 15:31:40|6375.31|6375.31|6377.36|6377.36|6377.36|6377.36|6375.31|6375.31|0
1647617510000|2022-03-18 15:31:50|6376.86|6376.86|6376.86|6376.86|6376.86|6376.86|6376.86|6376.86|0
1647617520000|2022-03-18 15:32:00|6376.37|6376.37|6374.7|6374.7|6376.37|6376.37|6374.7|6374.7|0
1647617530000|2022-03-18 15:32:10|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|0
1647617540000|2022-03-18 15:32:20|6373.85|6373.85|6375.04|6375.04|6375.04|6375.04|6373.85|6373.85|0
1647617550000|2022-03-18 15:32:30|6374.28|6374.28|6376.41|6376.41|6376.41|6376.41|6374.28|6374.28|0
1647617560000|2022-03-18 15:32:40|6376.7|6376.7|6376.7|6376.7|6376.7|6376.7|6376.7|6376.7|0
1647617580000|2022-03-18 15:33:00|6376.32|6376.32|6376.7|6376.7|6376.7|6376.7|6376.32|6376.32|0
1647617590000|2022-03-18 15:33:10|6377.65|6377.65|6377.33|6377.33|6377.65|6377.65|6377.33|6377.33|0
1647617600000|2022-03-18 15:33:20|6376.84|6376.84|6377.6|6377.6|6377.6|6377.6|6376.84|6376.84|0
1647617610000|2022-03-18 15:33:30|6377.79|6377.79|6378.79|6378.79|6378.79|6378.79|6377.79|6377.79|0
1647617620000|2022-03-18 15:33:40|6379.15|6379.15|6379.15|6379.15|6379.15|6379.15|6379.15|6379.15|0
1647617640000|2022-03-18 15:34:00|6379.33|6379.33|6379.33|6379.33|6379.33|6379.33|6379.33|6379.33|0
1647617650000|2022-03-18 15:34:10|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|0
1647617670000|2022-03-18 15:34:30|6378.4|6378.4|6378.4|6378.4|6378.4|6378.4|6378.4|6378.4|0
1647617680000|2022-03-18 15:34:40|6378.69|6378.69|6378.69|6378.69|6378.69|6378.69|6378.69|6378.69|0
1647617700000|2022-03-18 15:35:00|6378.5|6378.5|6378.5|6378.5|6378.5|6378.5|6378.14|6378.14|0
1647617710000|2022-03-18 15:35:10|6379.21|6379.21|6378.5|6378.5|6379.92|6379.92|6378.5|6378.5|0
1647617720000|2022-03-18 15:35:20|6378.31|6378.31|6379|6379|6379|6379|6378.12|6378.12|0
1647617730000|2022-03-18 15:35:30|6378.81|6378.81|6378.67|6378.67|6378.81|6378.81|6378.32|6378.32|0
1647617740000|2022-03-18 15:35:40|6378.32|6378.32|6378.32|6378.32|6378.32|6378.32|6378.32|6378.32|0
1647617760000|2022-03-18 15:36:00|6379.94|6379.94|6380.42|6380.42|6381.41|6381.41|6379.94|6379.94|0
1647617770000|2022-03-18 15:36:10|6381.85|6381.85|6381.85|6381.85|6381.85|6381.85|6381.85|6381.85|0
1647617780000|2022-03-18 15:36:20|6380.86|6380.86|6380.36|6380.36|6380.86|6380.86|6380.36|6380.36|0
1647617790000|2022-03-18 15:36:30|6380.86|6380.86|6383.51|6383.51|6383.51|6383.51|6380.86|6380.86|0
1647617810000|2022-03-18 15:36:50|6383.81|6383.81|6389.74|6389.74|6391.63|6391.63|6383.81|6383.81|0
1647617820000|2022-03-18 15:37:00|6388.88|6388.88|6386.26|6386.26|6389.24|6389.24|6386.26|6386.26|0
1647617830000|2022-03-18 15:37:10|6385.55|6385.55|6385.74|6385.74|6386.74|6386.74|6384.68|6384.68|0
1647617840000|2022-03-18 15:37:20|6385.25|6385.25|6385.36|6385.36|6385.36|6385.36|6384.87|6384.87|0
1647617850000|2022-03-18 15:37:30|6385.86|6385.86|6385.67|6385.67|6385.86|6385.86|6385.67|6385.67|0
1647617860000|2022-03-18 15:37:40|6384.53|6384.53|6384.17|6384.17|6384.53|6384.53|6383.54|6383.54|0
1647617870000|2022-03-18 15:37:50|6384.36|6384.36|6385.55|6385.55|6385.55|6385.55|6384.36|6384.36|0
1647617880000|2022-03-18 15:38:00|6386.54|6386.54|6387.69|6387.69|6387.69|6387.69|6386.54|6386.54|0
1647617890000|2022-03-18 15:38:10|6388.04|6388.04|6388.55|6388.55|6388.55|6388.55|6388.04|6388.04|0
1647617900000|2022-03-18 15:38:20|6388.19|6388.19|6389.74|6389.74|6390.18|6390.18|6388.19|6388.19|0
1647617910000|2022-03-18 15:38:30|6389.42|6389.42|6389.42|6389.42|6389.42|6389.42|6389.42|6389.42|0
1647617920000|2022-03-18 15:38:40|6389.07|6389.07|6390.13|6390.13|6390.85|6390.85|6388.52|6388.52|0
1647617930000|2022-03-18 15:38:50|6391.12|6391.12|6391|6391|6391.12|6391.12|6390.63|6390.63|0
1647617940000|2022-03-18 15:39:00|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|0
1647617950000|2022-03-18 15:39:10|6394.31|6394.31|6395.49|6395.49|6395.81|6395.81|6394.31|6394.31|0
1647617960000|2022-03-18 15:39:20|6396.2|6396.2|6396.49|6396.49|6396.49|6396.49|6396.2|6396.2|0
1647617970000|2022-03-18 15:39:30|6395.78|6395.78|6394.01|6394.01|6396.16|6396.16|6393.64|6393.64|0
1647617980000|2022-03-18 15:39:40|6393.66|6393.66|6394.01|6394.01|6394.01|6394.01|6393.66|6393.66|0
1647617990000|2022-03-18 15:39:50|6393.38|6393.38|6393.24|6393.24|6393.73|6393.73|6393.24|6393.24|0
1647618000000|2022-03-18 15:40:00|6392.53|6392.53|6387.52|6387.52|6392.53|6392.53|6387.52|6387.52|0
1647618020000|2022-03-18 15:40:20|6389.34|6389.34|6390.52|6390.52|6390.52|6390.52|6389.34|6389.34|0
1647618030000|2022-03-18 15:40:30|6390.02|6390.02|6390.02|6390.02|6390.02|6390.02|6390.02|6390.02|0
1647618040000|2022-03-18 15:40:40|6390.52|6390.52|6390.16|6390.16|6390.52|6390.52|6390.16|6390.16|0
1647618060000|2022-03-18 15:41:00|6391.3|6391.3|6391.8|6391.8|6391.8|6391.8|6391.3|6391.3|0
1647618070000|2022-03-18 15:41:10|6392.12|6392.12|6392.12|6392.12|6392.12|6392.12|6392.12|6392.12|0
1647618100000|2022-03-18 15:41:40|6390.97|6390.97|6388.78|6388.78|6390.97|6390.97|6388.42|6388.42|0
1647618110000|2022-03-18 15:41:50|6388.2|6388.2|6387.12|6387.12|6388.2|6388.2|6387.12|6387.12|0
1647618120000|2022-03-18 15:42:00|6386.76|6386.76|6386.76|6386.76|6386.76|6386.76|6386.76|6386.76|0
1647618130000|2022-03-18 15:42:10|6385.81|6385.81|6388.7|6388.7|6388.7|6388.7|6385.81|6385.81|0
1647618140000|2022-03-18 15:42:20|6389.12|6389.12|6389.73|6389.73|6389.73|6389.73|6389.12|6389.12|0
1647618160000|2022-03-18 15:42:40|6389.24|6389.24|6388.16|6388.16|6389.24|6389.24|6388.16|6388.16|0
1647618180000|2022-03-18 15:43:00|6387.8|6387.8|6387.16|6387.16|6387.8|6387.8|6387.16|6387.16|0
1647618210000|2022-03-18 15:43:30|6386.78|6386.78|6387.28|6387.28|6387.28|6387.28|6386.78|6386.78|0
1647618230000|2022-03-18 15:43:50|6388.04|6388.04|6388.04|6388.04|6388.04|6388.04|6388.04|6388.04|0
1647618240000|2022-03-18 15:44:00|6387.68|6387.68|6387.68|6387.68|6387.68|6387.68|6387.68|6387.68|0
1647618250000|2022-03-18 15:44:10|6388.39|6388.39|6387.93|6387.93|6388.39|6388.39|6387.93|6387.93|0
1647618270000|2022-03-18 15:44:30|6388.29|6388.29|6387.93|6387.93|6388.29|6388.29|6387.93|6387.93|0
1647618280000|2022-03-18 15:44:40|6387.58|6387.58|6387.58|6387.58|6387.58|6387.58|6387.58|6387.58|0
1647618290000|2022-03-18 15:44:50|6389.1|6389.1|6389.1|6389.1|6389.1|6389.1|6389.1|6389.1|0
1647618300000|2022-03-18 15:45:00|6389.29|6389.29|6390.62|6390.62|6391.26|6391.26|6389.29|6389.29|0
1647618310000|2022-03-18 15:45:10|6390.43|6390.43|6388.91|6388.91|6390.43|6390.43|6388.72|6388.72|0
1647618320000|2022-03-18 15:45:20|6387.77|6387.77|6387.64|6387.64|6387.77|6387.77|6387.26|6387.26|0
1647618330000|2022-03-18 15:45:30|6387.35|6387.35|6386.99|6386.99|6387.35|6387.35|6386.99|6386.99|0
1647618340000|2022-03-18 15:45:40|6386.28|6386.28|6386.28|6386.28|6386.28|6386.28|6386.28|6386.28|0
1647618350000|2022-03-18 15:45:50|6386.09|6386.09|6384.82|6384.82|6386.41|6386.41|6384.82|6384.82|0
1647618360000|2022-03-18 15:46:00|6384.53|6384.53|6384.43|6384.43|6384.53|6384.53|6384.24|6384.24|0
1647618380000|2022-03-18 15:46:20|6384.92|6384.92|6385.56|6385.56|6385.56|6385.56|6384.92|6384.92|0
1647618390000|2022-03-18 15:46:30|6384.49|6384.49|6384.49|6384.49|6384.49|6384.49|6384.49|6384.49|0
1647618400000|2022-03-18 15:46:40|6385.2|6385.2|6385.49|6385.49|6385.49|6385.49|6384.56|6384.56|0
1647618420000|2022-03-18 15:47:00|6384.73|6384.73|6384.73|6384.73|6384.73|6384.73|6384.73|6384.73|0
1647618430000|2022-03-18 15:47:10|6384.35|6384.35|6384.35|6384.35|6384.35|6384.35|6384.35|6384.35|0
1647618440000|2022-03-18 15:47:20|6383.4|6383.4|6383.08|6383.08|6383.4|6383.4|6383.08|6383.08|0
1647618450000|2022-03-18 15:47:30|6383.4|6383.4|6383.4|6383.4|6383.4|6383.4|6383.4|6383.4|0
1647618460000|2022-03-18 15:47:40|6381.91|6381.91|6381.42|6381.42|6381.91|6381.91|6381.42|6381.42|0
1647618470000|2022-03-18 15:47:50|6380.92|6380.92|6380.92|6380.92|6380.92|6380.92|6380.92|6380.92|0
1647618480000|2022-03-18 15:48:00|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|0
1647618490000|2022-03-18 15:48:10|6381.61|6381.61|6381.61|6381.61|6381.61|6381.61|6381.43|6381.43|0
1647618500000|2022-03-18 15:48:20|6381.24|6381.24|6381.05|6381.05|6381.24|6381.24|6381.05|6381.05|0
1647618510000|2022-03-18 15:48:30|6381.37|6381.37|6381.87|6381.87|6382.65|6382.65|6381.37|6381.37|0
1647618520000|2022-03-18 15:48:40|6382.36|6382.36|6382.36|6382.36|6382.36|6382.36|6382.36|6382.36|0
1647618530000|2022-03-18 15:48:50|6382.55|6382.55|6383.37|6383.37|6383.37|6383.37|6382.55|6382.55|0
1647618550000|2022-03-18 15:49:10|6383.56|6383.56|6383.56|6383.56|6383.56|6383.56|6383.56|6383.56|0
1647618560000|2022-03-18 15:49:20|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|0
1647618570000|2022-03-18 15:49:30|6384.73|6384.73|6385.08|6385.08|6385.44|6385.44|6384.73|6384.73|0
1647618600000|2022-03-18 15:50:00|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|0
1647618610000|2022-03-18 15:50:10|6385.19|6385.19|6385.4|6385.4|6385.4|6385.4|6385.19|6385.19|0
1647618620000|2022-03-18 15:50:20|6385.08|6385.08|6385.08|6385.08|6385.08|6385.08|6385.08|6385.08|0
1647618630000|2022-03-18 15:50:30|6384.87|6384.87|6384.87|6384.87|6384.87|6384.87|6384.87|6384.87|0
1647618640000|2022-03-18 15:50:40|6385.16|6385.16|6386.68|6386.68|6386.68|6386.68|6385.16|6385.16|0
1647618660000|2022-03-18 15:51:00|6387.63|6387.63|6388.07|6388.07|6388.36|6388.36|6387.63|6387.63|0
1647618670000|2022-03-18 15:51:10|6388.78|6388.78|6390.13|6390.13|6390.13|6390.13|6388.43|6388.43|0
1647618680000|2022-03-18 15:51:20|6389.64|6389.64|6391.61|6391.61|6391.61|6391.61|6389.64|6389.64|0
1647618690000|2022-03-18 15:51:30|6392.38|6392.38|6393.85|6393.85|6393.85|6393.85|6392.38|6392.38|0
1647618700000|2022-03-18 15:51:40|6393.53|6393.53|6394.4|6394.4|6394.97|6394.97|6393.53|6393.53|0
1647618710000|2022-03-18 15:51:50|6393.77|6393.77|6393.77|6393.77|6393.77|6393.77|6393.77|6393.77|0
1647618720000|2022-03-18 15:52:00|6393.41|6393.41|6393.05|6393.05|6393.41|6393.41|6393.05|6393.05|0
1647618730000|2022-03-18 15:52:10|6392.76|6392.76|6392.76|6392.76|6392.76|6392.76|6392.76|6392.76|0
1647618740000|2022-03-18 15:52:20|6392.95|6392.95|6394.21|6394.21|6394.21|6394.21|6392.76|6392.76|0
1647618750000|2022-03-18 15:52:30|6394.4|6394.4|6393.14|6393.14|6394.59|6394.59|6393.14|6393.14|0
1647618760000|2022-03-18 15:52:40|6392.96|6392.96|6393.33|6393.33|6393.33|6393.33|6392.96|6392.96|0
1647618770000|2022-03-18 15:52:50|6394.47|6394.47|6395.9|6395.9|6395.9|6395.9|6394.47|6394.47|0
1647618790000|2022-03-18 15:53:10|6394.75|6394.75|6394.38|6394.38|6394.75|6394.75|6394.38|6394.38|0
1647618800000|2022-03-18 15:53:20|6395.01|6395.01|6395.44|6395.44|6395.44|6395.44|6395.01|6395.01|0
1647618820000|2022-03-18 15:53:40|6394.94|6394.94|6394.58|6394.58|6395.32|6395.32|6394.58|6394.58|0
1647618830000|2022-03-18 15:53:50|6394.08|6394.08|6393.73|6393.73|6394.08|6394.08|6393.73|6393.73|0
1647618840000|2022-03-18 15:54:00|6393.23|6393.23|6392.74|6392.74|6393.23|6393.23|6392.74|6392.74|0
1647618850000|2022-03-18 15:54:10|6392.38|6392.38|6392.88|6392.88|6392.88|6392.88|6392.38|6392.38|0
1647618860000|2022-03-18 15:54:20|6393.23|6393.23|6393.59|6393.59|6393.59|6393.59|6393.23|6393.23|0
1647618870000|2022-03-18 15:54:30|6394.73|6394.73|6394.73|6394.73|6394.73|6394.73|6394.73|6394.73|0
1647618880000|2022-03-18 15:54:40|6395.23|6395.23|6393.09|6393.09|6395.23|6395.23|6393.09|6393.09|0
1647618890000|2022-03-18 15:54:50|6392.77|6392.77|6391.01|6391.01|6392.77|6392.77|6391.01|6391.01|0
1647618900000|2022-03-18 15:55:00|6391.97|6391.97|6391.46|6391.46|6391.97|6391.97|6391.46|6391.46|0
1647618910000|2022-03-18 15:55:10|6391.17|6391.17|6391.17|6391.17|6391.17|6391.17|6391.17|6391.17|0
1647618930000|2022-03-18 15:55:30|6391.66|6391.66|6393.68|6393.68|6393.68|6393.68|6391.48|6391.48|0
1647618940000|2022-03-18 15:55:40|6394|6394|6394.68|6394.68|6394.68|6394.68|6394|6394|0
1647618970000|2022-03-18 15:56:10|6394.97|6394.97|6394.29|6394.29|6395.29|6395.29|6394.29|6394.29|0
1647619010000|2022-03-18 15:56:50|6394.67|6394.67|6395.16|6395.16|6395.16|6395.16|6394.67|6394.67|0
1647619020000|2022-03-18 15:57:00|6395.66|6395.66|6396.94|6396.94|6397.44|6397.44|6395.66|6395.66|0
1647619030000|2022-03-18 15:57:10|6396.18|6396.18|6396.18|6396.18|6396.18|6396.18|6396.18|6396.18|0
1647619040000|2022-03-18 15:57:20|6395.81|6395.81|6395.99|6395.99|6395.99|6395.99|6395.81|6395.81|0
1647619070000|2022-03-18 15:57:50|6396.35|6396.35|6395.64|6395.64|6396.35|6396.35|6395.64|6395.64|0
1647619080000|2022-03-18 15:58:00|6395.32|6395.32|6395.14|6395.14|6395.67|6395.67|6395.14|6395.14|0
1647619090000|2022-03-18 15:58:10|6394.76|6394.76|6394.6|6394.6|6394.98|6394.98|6394.41|6394.41|0
1647619120000|2022-03-18 15:58:40|6394.92|6394.92|6395.21|6395.21|6395.21|6395.21|6394.92|6394.92|0
1647619130000|2022-03-18 15:58:50|6395.71|6395.71|6397.36|6397.36|6397.36|6397.36|6395.71|6395.71|0
1647619140000|2022-03-18 15:59:00|6397.68|6397.68|6397.68|6397.68|6397.68|6397.68|6397.68|6397.68|0
1647619150000|2022-03-18 15:59:10|6397.87|6397.87|6398.05|6398.05|6398.05|6398.05|6397.87|6397.87|0
1647619170000|2022-03-18 15:59:30|6397.87|6397.87|6397.87|6397.87|6397.87|6397.87|6397.87|6397.87|0
1647619180000|2022-03-18 15:59:40|6398.22|6398.22|6398.22|6398.22|6398.22|6398.22|6398.22|6398.22|0
1647619200000|2022-03-18 16:00:00|6397.87|6397.87|6397.87|6397.87|6397.87|6397.87|6397.87|6397.87|0
1647619210000|2022-03-18 16:00:10|6397.37|6397.37|6397.18|6397.18|6397.37|6397.37|6397.18|6397.18|0
1647619220000|2022-03-18 16:00:20|6396.55|6396.55|6396.36|6396.36|6396.55|6396.55|6396.36|6396.36|0
1647619230000|2022-03-18 16:00:30|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|0
1647619240000|2022-03-18 16:00:40|6396.36|6396.36|6396.86|6396.86|6396.86|6396.86|6396.36|6396.36|0
1647619250000|2022-03-18 16:00:50|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|0
1647619260000|2022-03-18 16:01:00|6397.36|6397.36|6397.74|6397.74|6397.74|6397.74|6397.36|6397.36|0
1647619270000|2022-03-18 16:01:10|6397.93|6397.93|6398.31|6398.31|6398.31|6398.31|6397.93|6397.93|0
1647619280000|2022-03-18 16:01:20|6398.63|6398.63|6398.95|6398.95|6398.95|6398.95|6398.63|6398.63|0
1647619290000|2022-03-18 16:01:30|6399.33|6399.33|6399.9|6399.9|6399.9|6399.9|6399.33|6399.33|0
1647619320000|2022-03-18 16:02:00|6399.54|6399.54|6399.54|6399.54|6399.54|6399.54|6399.54|6399.54|0
1647619330000|2022-03-18 16:02:10|6399.16|6399.16|6399.16|6399.16|6399.16|6399.16|6399.16|6399.16|0
1647619340000|2022-03-18 16:02:20|6398.8|6398.8|6398.45|6398.45|6398.8|6398.8|6398.45|6398.45|0
1647619350000|2022-03-18 16:02:30|6397.74|6397.74|6396.58|6396.58|6397.74|6397.74|6396.58|6396.58|0
1647619360000|2022-03-18 16:02:40|6396.09|6396.09|6396.09|6396.09|6396.09|6396.09|6396.09|6396.09|0
1647619370000|2022-03-18 16:02:50|6394.82|6394.82|6394.25|6394.25|6394.82|6394.82|6394.25|6394.25|0
1647619380000|2022-03-18 16:03:00|6394.89|6394.89|6394.89|6394.89|6394.89|6394.89|6394.89|6394.89|0
1647619400000|2022-03-18 16:03:20|6395.27|6395.27|6394.84|6394.84|6395.27|6395.27|6394.84|6394.84|0
1647619420000|2022-03-18 16:03:40|6394.55|6394.55|6394.19|6394.19|6394.55|6394.55|6394.19|6394.19|0
1647619430000|2022-03-18 16:03:50|6394.38|6394.38|6394.49|6394.49|6394.49|6394.49|6394.06|6394.06|0
1647619450000|2022-03-18 16:04:10|6393.99|6393.99|6394.73|6394.73|6394.73|6394.73|6393.99|6393.99|0
1647619470000|2022-03-18 16:04:30|6394.41|6394.41|6394.09|6394.09|6394.41|6394.41|6394.09|6394.09|0
1647619480000|2022-03-18 16:04:40|6393.77|6393.77|6393.77|6393.77|6393.77|6393.77|6393.77|6393.77|0
1647619490000|2022-03-18 16:04:50|6394.73|6394.73|6395.22|6395.22|6395.22|6395.22|6394.73|6394.73|0
1647619500000|2022-03-18 16:05:00|6396.75|6396.75|6397.04|6397.04|6397.04|6397.04|6396.75|6396.75|0
1647619520000|2022-03-18 16:05:20|6396.66|6396.66|6395.33|6395.33|6396.66|6396.66|6395.33|6395.33|0
1647619550000|2022-03-18 16:05:50|6394.97|6394.97|6394.97|6394.97|6394.97|6394.97|6394.97|6394.97|0
1647619560000|2022-03-18 16:06:00|6395.16|6395.16|6395.16|6395.16|6395.16|6395.16|6395.16|6395.16|0
1647619570000|2022-03-18 16:06:10|6394.78|6394.78|6394.78|6394.78|6394.78|6394.78|6394.78|6394.78|0
1647619620000|2022-03-18 16:07:00|6394.49|6394.49|6394.2|6394.2|6394.49|6394.49|6394.2|6394.2|0
1647619630000|2022-03-18 16:07:10|6393.9|6393.9|6392.91|6392.91|6393.9|6393.9|6392.91|6392.91|0
1647619650000|2022-03-18 16:07:30|6392.53|6392.53|6392.91|6392.91|6392.91|6392.91|6392.53|6392.53|0
1647619660000|2022-03-18 16:07:40|6393.63|6393.63|6393.24|6393.24|6393.63|6393.63|6393.24|6393.24|0
1647619670000|2022-03-18 16:07:50|6393.56|6393.56|6394.55|6394.55|6394.55|6394.55|6393.56|6393.56|0
1647619680000|2022-03-18 16:08:00|6394.24|6394.24|6394.74|6394.74|6394.74|6394.74|6394.24|6394.24|0
1647619690000|2022-03-18 16:08:10|6394.03|6394.03|6394.38|6394.38|6394.38|6394.38|6394.03|6394.03|0
1647619700000|2022-03-18 16:08:20|6396.2|6396.2|6396.2|6396.2|6396.2|6396.2|6396.2|6396.2|0
1647619710000|2022-03-18 16:08:30|6394.98|6394.98|6394.98|6394.98|6394.98|6394.98|6394.98|6394.98|0
1647619720000|2022-03-18 16:08:40|6394.49|6394.49|6392.99|6392.99|6394.49|6394.49|6392.99|6392.99|0
1647619730000|2022-03-18 16:08:50|6393.48|6393.48|6393.48|6393.48|6393.48|6393.48|6393.48|6393.48|0
1647619740000|2022-03-18 16:09:00|6394.63|6394.63|6394.63|6394.63|6394.63|6394.63|6394.63|6394.63|0
1647619750000|2022-03-18 16:09:10|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|0
1647619760000|2022-03-18 16:09:20|6394.88|6394.88|6395.38|6395.38|6395.38|6395.38|6394.88|6394.88|0
1647619770000|2022-03-18 16:09:30|6395.08|6395.08|6395.44|6395.44|6395.44|6395.44|6395.08|6395.08|0
1647619780000|2022-03-18 16:09:40|6394.8|6394.8|6394.43|6394.43|6394.8|6394.8|6394.43|6394.43|0
1647619790000|2022-03-18 16:09:50|6394.92|6394.92|6394.92|6394.92|6394.92|6394.92|6394.92|6394.92|0
1647619800000|2022-03-18 16:10:00|6394.57|6394.57|6393.47|6393.47|6394.57|6394.57|6393.14|6393.14|0
1647619820000|2022-03-18 16:10:20|6393.79|6393.79|6393.79|6393.79|6393.79|6393.79|6393.79|6393.79|0
1647619840000|2022-03-18 16:10:40|6394.08|6394.08|6394.95|6394.95|6394.95|6394.95|6394.08|6394.08|0
1647619860000|2022-03-18 16:11:00|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|0
1647619870000|2022-03-18 16:11:10|6395.81|6395.81|6398.26|6398.26|6398.47|6398.47|6395.81|6395.81|0
1647619890000|2022-03-18 16:11:30|6397.94|6397.94|6397.95|6397.95|6397.95|6397.95|6397.45|6397.45|0
1647619900000|2022-03-18 16:11:40|6398.94|6398.94|6399.64|6399.64|6399.64|6399.64|6398.94|6398.94|0
1647619910000|2022-03-18 16:11:50|6399.14|6399.14|6399.14|6399.14|6399.14|6399.14|6399.14|6399.14|0
1647619920000|2022-03-18 16:12:00|6398.95|6398.95|6399.38|6399.38|6399.38|6399.38|6398.95|6398.95|0
1647619930000|2022-03-18 16:12:10|6399.56|6399.56|6399.78|6399.78|6399.78|6399.78|6399.56|6399.56|0
1647619940000|2022-03-18 16:12:20|6400.09|6400.09|6399.42|6399.42|6400.86|6400.86|6399.42|6399.42|0
1647619950000|2022-03-18 16:12:30|6399.07|6399.07|6399.07|6399.07|6399.07|6399.07|6399.07|6399.07|0
1647619960000|2022-03-18 16:12:40|6399.38|6399.38|6399.38|6399.38|6399.38|6399.38|6399.38|6399.38|0
1647619970000|2022-03-18 16:12:50|6399.07|6399.07|6399.42|6399.42|6399.42|6399.42|6398.75|6398.75|0
1647619980000|2022-03-18 16:13:00|6400.41|6400.41|6400.73|6400.73|6400.73|6400.73|6400.41|6400.41|0
1647620020000|2022-03-18 16:13:40|6400.37|6400.37|6401.01|6401.01|6401.01|6401.01|6400.37|6400.37|0
1647620030000|2022-03-18 16:13:50|6401.33|6401.33|6400.95|6400.95|6401.33|6401.33|6400.57|6400.57|0
1647620040000|2022-03-18 16:14:00|6401.44|6401.44|6401.12|6401.12|6401.44|6401.44|6401.12|6401.12|0
1647620050000|2022-03-18 16:14:10|6400.81|6400.81|6400.31|6400.31|6400.81|6400.81|6400.31|6400.31|0
1647620060000|2022-03-18 16:14:20|6401.02|6401.02|6400.71|6400.71|6401.02|6401.02|6400.71|6400.71|0
1647620070000|2022-03-18 16:14:30|6401.06|6401.06|6399.91|6399.91|6401.06|6401.06|6399.91|6399.91|0
1647620090000|2022-03-18 16:14:50|6400.23|6400.23|6399.46|6399.46|6400.23|6400.23|6399.46|6399.46|0
1647620100000|2022-03-18 16:15:00|6399.76|6399.76|6398.94|6398.94|6399.76|6399.76|6398.94|6398.94|0
1647620110000|2022-03-18 16:15:10|6398.45|6398.45|6398.13|6398.13|6398.45|6398.45|6398.13|6398.13|0
1647620130000|2022-03-18 16:15:30|6397.81|6397.81|6397.81|6397.81|6397.81|6397.81|6397.81|6397.81|0
1647620150000|2022-03-18 16:15:50|6398.17|6398.17|6397.67|6397.67|6398.17|6398.17|6397.67|6397.67|0
1647620170000|2022-03-18 16:16:10|6398.05|6398.05|6398.05|6398.05|6398.05|6398.05|6397.42|6397.42|0
1647620180000|2022-03-18 16:16:20|6397.68|6397.68|6398.24|6398.24|6398.24|6398.24|6397.68|6397.68|0
1647620190000|2022-03-18 16:16:30|6398.56|6398.56|6400.12|6400.12|6400.44|6400.44|6398.56|6398.56|0
1647620200000|2022-03-18 16:16:40|6399.81|6399.81|6399.81|6399.81|6399.81|6399.81|6399.81|6399.81|0
1647620220000|2022-03-18 16:17:00|6400|6400|6400|6400|6400|6400|6400|6400|0
1647620230000|2022-03-18 16:17:10|6400.49|6400.49|6400.99|6400.99|6400.99|6400.99|6400.49|6400.49|0
1647620240000|2022-03-18 16:17:20|6401.18|6401.18|6401.18|6401.18|6401.18|6401.18|6401.18|6401.18|0
1647620260000|2022-03-18 16:17:40|6401.67|6401.67|6401.67|6401.67|6401.67|6401.67|6401.67|6401.67|0
1647620280000|2022-03-18 16:18:00|6401.35|6401.35|6401.03|6401.03|6401.35|6401.35|6401.03|6401.03|0
1647620300000|2022-03-18 16:18:20|6400.74|6400.74|6400.36|6400.36|6400.74|6400.74|6400.36|6400.36|0
1647620310000|2022-03-18 16:18:30|6400.74|6400.74|6399.46|6399.46|6400.74|6400.74|6399.15|6399.15|0
1647620330000|2022-03-18 16:18:50|6400.61|6400.61|6400.61|6400.61|6400.96|6400.96|6400.61|6400.61|0
1647620350000|2022-03-18 16:19:10|6400.11|6400.11|6400.11|6400.11|6400.11|6400.11|6400.11|6400.11|0
1647620360000|2022-03-18 16:19:20|6399.4|6399.4|6398.69|6398.69|6399.4|6399.4|6398.69|6398.69|0
1647620370000|2022-03-18 16:19:30|6398.87|6398.87|6398.74|6398.74|6398.87|6398.87|6398.38|6398.38|0
1647620390000|2022-03-18 16:19:50|6399.73|6399.73|6399.73|6399.73|6399.73|6399.73|6399.73|6399.73|0
1647620400000|2022-03-18 16:20:00|6399.23|6399.23|6399.59|6399.59|6399.59|6399.59|6399.23|6399.23|0
1647620410000|2022-03-18 16:20:10|6399.91|6399.91|6399.55|6399.55|6399.91|6399.91|6399.55|6399.55|0
1647620430000|2022-03-18 16:20:30|6398.5|6398.5|6398.11|6398.11|6398.5|6398.5|6398.11|6398.11|0
1647620440000|2022-03-18 16:20:40|6397.55|6397.55|6397.23|6397.23|6397.55|6397.55|6397.23|6397.23|0
1647620450000|2022-03-18 16:20:50|6396.85|6396.85|6396.16|6396.16|6396.85|6396.85|6396.16|6396.16|0
1647620460000|2022-03-18 16:21:00|6395.81|6395.81|6395.34|6395.34|6396.48|6396.48|6395.34|6395.34|0
1647620470000|2022-03-18 16:21:10|6395.02|6395.02|6395.02|6395.02|6395.02|6395.02|6395.02|6395.02|0
1647620480000|2022-03-18 16:21:20|6394.64|6394.64|6394.64|6394.64|6394.64|6394.64|6394.64|6394.64|0
1647620490000|2022-03-18 16:21:30|6394.14|6394.14|6394.68|6394.68|6394.68|6394.68|6394.14|6394.14|0
1647620500000|2022-03-18 16:21:40|6394.31|6394.31|6394.31|6394.31|6394.31|6394.31|6394.31|6394.31|0
1647620520000|2022-03-18 16:22:00|6394.69|6394.69|6394.31|6394.31|6394.69|6394.69|6394.31|6394.31|0
1647620530000|2022-03-18 16:22:10|6394.69|6394.69|6395.37|6395.37|6395.37|6395.37|6394.69|6394.69|0
1647620540000|2022-03-18 16:22:20|6396.01|6396.01|6396.07|6396.07|6396.39|6396.39|6396.01|6396.01|0
1647620550000|2022-03-18 16:22:30|6395.75|6395.75|6395.75|6395.75|6395.75|6395.75|6395.75|6395.75|0
1647620560000|2022-03-18 16:22:40|6395.57|6395.57|6394.8|6394.8|6395.57|6395.57|6394.42|6394.42|0
1647620570000|2022-03-18 16:22:50|6394.62|6394.62|6393.69|6393.69|6394.62|6394.62|6393.25|6393.25|0
1647620580000|2022-03-18 16:23:00|6394.07|6394.07|6393.48|6393.48|6394.19|6394.19|6393.1|6393.1|0
1647620590000|2022-03-18 16:23:10|6393.26|6393.26|6394.4|6394.4|6394.4|6394.4|6393.26|6393.26|0
1647620600000|2022-03-18 16:23:20|6394.89|6394.89|6394.55|6394.55|6395.27|6395.27|6394.55|6394.55|0
1647620610000|2022-03-18 16:23:30|6394.2|6394.2|6394.91|6394.91|6394.91|6394.91|6394.2|6394.2|0
1647620620000|2022-03-18 16:23:40|6395.27|6395.27|6394.55|6394.55|6395.27|6395.27|6394.55|6394.55|0
1647620640000|2022-03-18 16:24:00|6394.17|6394.17|6392.61|6392.61|6394.17|6394.17|6391.28|6391.28|0
1647620650000|2022-03-18 16:24:10|6391.66|6391.66|6392.06|6392.06|6392.06|6392.06|6391.3|6391.3|0
1647620660000|2022-03-18 16:24:20|6392.45|6392.45|6392.51|6392.51|6393.54|6393.54|6392.45|6392.45|0
1647620670000|2022-03-18 16:24:30|6392.86|6392.86|6394.4|6394.4|6394.78|6394.78|6392.68|6392.68|0
1647620680000|2022-03-18 16:24:40|6394.78|6394.78|6395.5|6395.5|6395.5|6395.5|6394.78|6394.78|0
1647620690000|2022-03-18 16:24:50|6396.49|6396.49|6395.97|6395.97|6396.49|6396.49|6395.97|6395.97|0
1647620700000|2022-03-18 16:25:00|6396.35|6396.35|6396.35|6396.35|6396.35|6396.35|6396.35|6396.35|0
1647620710000|2022-03-18 16:25:10|6396.72|6396.72|6399.56|6399.56|6399.56|6399.56|6396.72|6396.72|0
1647620720000|2022-03-18 16:25:20|6400.63|6400.63|6401.04|6401.04|6401.77|6401.77|6400.63|6400.63|0
1647620730000|2022-03-18 16:25:30|6401.23|6401.23|6401.66|6401.66|6402.37|6402.37|6401.23|6401.23|0
1647620740000|2022-03-18 16:25:40|6401.84|6401.84|6400.22|6400.22|6401.84|6401.84|6400.22|6400.22|0
1647620750000|2022-03-18 16:25:50|6399.93|6399.93|6399.93|6399.93|6399.93|6399.93|6399.93|6399.93|0
1647620760000|2022-03-18 16:26:00|6399.44|6399.44|6400.58|6400.58|6400.58|6400.58|6399.44|6399.44|0
1647620770000|2022-03-18 16:26:10|6401.07|6401.07|6399.34|6399.34|6401.36|6401.36|6399.34|6399.34|0
1647620780000|2022-03-18 16:26:20|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|0
1647620800000|2022-03-18 16:26:40|6400.62|6400.62|6400.3|6400.3|6400.62|6400.62|6400.3|6400.3|0
1647620810000|2022-03-18 16:26:50|6400.49|6400.49|6400.4|6400.4|6400.97|6400.97|6400.4|6400.4|0
1647620820000|2022-03-18 16:27:00|6400.09|6400.09|6399.71|6399.71|6400.85|6400.85|6399.71|6399.71|0
1647620830000|2022-03-18 16:27:10|6399.39|6399.39|6400.15|6400.15|6400.15|6400.15|6399.39|6399.39|0
1647620840000|2022-03-18 16:27:20|6400.47|6400.47|6400.47|6400.47|6400.47|6400.47|6400.47|6400.47|0
1647620850000|2022-03-18 16:27:30|6400.85|6400.85|6401.2|6401.2|6401.2|6401.2|6400.85|6400.85|0
1647620860000|2022-03-18 16:27:40|6401.59|6401.59|6401.55|6401.55|6402.13|6402.13|6401.37|6401.37|0
1647620870000|2022-03-18 16:27:50|6402.05|6402.05|6402.75|6402.75|6402.75|6402.75|6401.06|6401.06|0
1647620880000|2022-03-18 16:28:00|6403.13|6403.13|6402.1|6402.1|6403.13|6403.13|6402.1|6402.1|0
1647620890000|2022-03-18 16:28:10|6402.46|6402.46|6401.51|6401.51|6402.46|6402.46|6401.51|6401.51|0
1647620900000|2022-03-18 16:28:20|6401.32|6401.32|6398.99|6398.99|6401.32|6401.32|6398.99|6398.99|0
1647620910000|2022-03-18 16:28:30|6398.7|6398.7|6399.08|6399.08|6399.08|6399.08|6398.21|6398.21|0
1647620920000|2022-03-18 16:28:40|6399.38|6399.38|6397.74|6397.74|6399.38|6399.38|6397.74|6397.74|0
1647620930000|2022-03-18 16:28:50|6396.98|6396.98|6396.5|6396.5|6396.98|6396.98|6396.5|6396.5|0
1647620940000|2022-03-18 16:29:00|6396.12|6396.12|6395.73|6395.73|6396.12|6396.12|6395.73|6395.73|0
1647620950000|2022-03-18 16:29:10|6395.24|6395.24|6401.36|6401.36|6401.36|6401.36|6394.92|6394.92|0
1647620960000|2022-03-18 16:29:20|6404.02|6404.02|6404.07|6404.07|6404.78|6404.78|6402.5|6402.5|0
1647620970000|2022-03-18 16:29:30|6403.81|6403.81|6404.92|6404.92|6408.76|6408.76|6403.81|6403.81|0
1647620980000|2022-03-18 16:29:40|6404.21|6404.21|6405.13|6405.13|6405.13|6405.13|6403.84|6403.84|0
1647620990000|2022-03-18 16:29:50|6403.99|6403.99|6406.66|6406.66|6408.83|6408.83|6403.99|6403.99|0
1647850500000|2022-03-21 08:15:00|6395.67|6395.67|6396.78|6396.78|6396.78|6396.78|6395.31|6395.31|0
1647850510000|2022-03-21 08:15:10|6397.1|6397.1|6397.1|6397.1|6397.1|6397.1|6397.1|6397.1|0
1647850520000|2022-03-21 08:15:20|6397.81|6397.81|6397.81|6397.81|6397.81|6397.81|6397.81|6397.81|0
1647850530000|2022-03-21 08:15:30|6398.96|6398.96|6398.96|6398.96|6398.96|6398.96|6398.96|6398.96|0
1647850550000|2022-03-21 08:15:50|6398.46|6398.46|6398.21|6398.21|6398.78|6398.78|6398.21|6398.21|0
1647850560000|2022-03-21 08:16:00|6397.85|6397.85|6396.86|6396.86|6397.85|6397.85|6396.86|6396.86|0
1647850570000|2022-03-21 08:16:10|6395.71|6395.71|6393.08|6393.08|6395.71|6395.71|6393.08|6393.08|0
1647850590000|2022-03-21 08:16:30|6395.75|6395.75|6397.88|6397.88|6397.88|6397.88|6395.75|6395.75|0
1647850610000|2022-03-21 08:16:50|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|0
1647850630000|2022-03-21 08:17:10|6399.44|6399.44|6399.06|6399.06|6399.44|6399.44|6399.06|6399.06|0
1647850670000|2022-03-21 08:17:50|6399.64|6399.64|6399.64|6399.64|6399.64|6399.64|6399.64|6399.64|0
1647850680000|2022-03-21 08:18:00|6398.78|6398.78|6398.78|6398.78|6398.78|6398.78|6398.78|6398.78|0
1647850690000|2022-03-21 08:18:10|6399.27|6399.27|6399.27|6399.27|6399.27|6399.27|6399.27|6399.27|0
1647850710000|2022-03-21 08:18:30|6398.85|6398.85|6398.66|6398.66|6398.85|6398.85|6398.66|6398.66|0
1647850720000|2022-03-21 08:18:40|6400.19|6400.19|6400.19|6400.19|6400.19|6400.19|6400.19|6400.19|0
1647850730000|2022-03-21 08:18:50|6399.2|6399.2|6396.76|6396.76|6399.2|6399.2|6396.76|6396.76|0
1647850740000|2022-03-21 08:19:00|6395.62|6395.62|6395.81|6395.81|6395.81|6395.81|6395.62|6395.62|0
1647850750000|2022-03-21 08:19:10|6396.19|6396.19|6396.55|6396.55|6396.55|6396.55|6396.19|6396.19|0
1647850760000|2022-03-21 08:19:20|6397.97|6397.97|6397.97|6397.97|6397.97|6397.97|6397.97|6397.97|0
1647850770000|2022-03-21 08:19:30|6399.79|6399.79|6399.72|6399.72|6400.08|6400.08|6399.72|6399.72|0
1647850790000|2022-03-21 08:19:50|6401.31|6401.31|6399.04|6399.04|6401.31|6401.31|6399.04|6399.04|0
1647850800000|2022-03-21 08:20:00|6400|6400|6399.24|6399.24|6400|6400|6399.24|6399.24|0
1647850810000|2022-03-21 08:20:10|6400.31|6400.31|6400.31|6400.31|6400.31|6400.31|6400.31|6400.31|0
1647850820000|2022-03-21 08:20:20|6400.87|6400.87|6401.23|6401.23|6401.23|6401.23|6400.87|6400.87|0
1647850830000|2022-03-21 08:20:30|6400.73|6400.73|6399.59|6399.59|6400.73|6400.73|6399.59|6399.59|0
1647850870000|2022-03-21 08:21:10|6398.31|6398.31|6398.31|6398.31|6398.31|6398.31|6398.31|6398.31|0
1647850880000|2022-03-21 08:21:20|6398.95|6398.95|6398.95|6398.95|6398.95|6398.95|6398.95|6398.95|0
1647850890000|2022-03-21 08:21:30|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|0
1647850910000|2022-03-21 08:21:50|6396.75|6396.75|6397.47|6397.47|6397.47|6397.47|6396.75|6396.75|0
1647850930000|2022-03-21 08:22:10|6397.79|6397.79|6397.79|6397.79|6397.79|6397.79|6397.79|6397.79|0
1647850940000|2022-03-21 08:22:20|6400.65|6400.65|6400.65|6400.65|6400.65|6400.65|6400.65|6400.65|0
1647850950000|2022-03-21 08:22:30|6399.69|6399.69|6399.69|6399.69|6399.69|6399.69|6399.69|6399.69|0
1647850970000|2022-03-21 08:22:50|6399.58|6399.58|6399.58|6399.58|6399.58|6399.58|6399.58|6399.58|0
1647850990000|2022-03-21 08:23:10|6399.95|6399.95|6399.58|6399.58|6399.95|6399.95|6399.58|6399.58|0
1647851000000|2022-03-21 08:23:20|6399.96|6399.96|6399.77|6399.77|6399.96|6399.96|6399.77|6399.77|0
1647851030000|2022-03-21 08:23:50|6400.15|6400.15|6400.15|6400.15|6400.15|6400.15|6400.15|6400.15|0
1647851050000|2022-03-21 08:24:10|6399.44|6399.44|6399.44|6399.44|6399.44|6399.44|6399.44|6399.44|0
1647851070000|2022-03-21 08:24:30|6396.57|6396.57|6395.61|6395.61|6396.57|6396.57|6395.61|6395.61|0
1647851080000|2022-03-21 08:24:40|6394.65|6394.65|6395.93|6395.93|6395.93|6395.93|6394.65|6394.65|0
1647851100000|2022-03-21 08:25:00|6395.5|6395.5|6395.5|6395.5|6395.5|6395.5|6395.5|6395.5|0
1647851110000|2022-03-21 08:25:10|6396.65|6396.65|6395.16|6395.16|6396.65|6396.65|6395.16|6395.16|0
1647851130000|2022-03-21 08:25:30|6393.38|6393.38|6389.86|6389.86|6393.38|6393.38|6389.86|6389.86|0
1647851140000|2022-03-21 08:25:40|6390.81|6390.81|6392.24|6392.24|6392.24|6392.24|6390.81|6390.81|0
1647851150000|2022-03-21 08:25:50|6391.68|6391.68|6390.72|6390.72|6391.68|6391.68|6390.72|6390.72|0
1647851160000|2022-03-21 08:26:00|6390.34|6390.34|6390.34|6390.34|6390.34|6390.34|6390.34|6390.34|0
1647851170000|2022-03-21 08:26:10|6388.91|6388.91|6388.91|6388.91|6388.91|6388.91|6388.91|6388.91|0
1647851180000|2022-03-21 08:26:20|6390.51|6390.51|6391.65|6391.65|6391.65|6391.65|6390.51|6390.51|0
1647851190000|2022-03-21 08:26:30|6391.97|6391.97|6391.21|6391.21|6391.97|6391.97|6391.21|6391.21|0
1647851220000|2022-03-21 08:27:00|6391.97|6391.97|6391.97|6391.97|6391.97|6391.97|6391.97|6391.97|0
1647851240000|2022-03-21 08:27:20|6392.83|6392.83|6392.83|6392.83|6392.83|6392.83|6392.83|6392.83|0
1647851260000|2022-03-21 08:27:40|6393.33|6393.33|6394.18|6394.18|6394.18|6394.18|6393.33|6393.33|0
1647851270000|2022-03-21 08:27:50|6392.9|6392.9|6392.15|6392.15|6392.9|6392.9|6392.15|6392.15|0
1647851280000|2022-03-21 08:28:00|6391.94|6391.94|6391.55|6391.55|6391.94|6391.94|6391.55|6391.55|0
1647851300000|2022-03-21 08:28:20|6388.21|6388.21|6388.21|6388.21|6388.21|6388.21|6388.21|6388.21|0
1647851310000|2022-03-21 08:28:30|6387.93|6387.93|6387.93|6387.93|6387.93|6387.93|6387.93|6387.93|0
1647851320000|2022-03-21 08:28:40|6389.07|6389.07|6389.07|6389.07|6389.07|6389.07|6389.07|6389.07|0
1647851340000|2022-03-21 08:29:00|6388.7|6388.7|6388.7|6388.7|6388.7|6388.7|6388.7|6388.7|0
1647851360000|2022-03-21 08:29:20|6387.74|6387.74|6387.74|6387.74|6387.74|6387.74|6387.74|6387.74|0
1647851370000|2022-03-21 08:29:30|6386.25|6386.25|6386.25|6386.25|6386.25|6386.25|6386.25|6386.25|0
1647851390000|2022-03-21 08:29:50|6387.11|6387.11|6386.47|6386.47|6387.11|6387.11|6386.47|6386.47|0
1647851400000|2022-03-21 08:30:00|6387.18|6387.18|6386.86|6386.86|6387.18|6387.18|6386.55|6386.55|0
1647851410000|2022-03-21 08:30:10|6387.5|6387.5|6387.82|6387.82|6387.82|6387.82|6387.5|6387.5|0
1647851420000|2022-03-21 08:30:20|6389.35|6389.35|6389.35|6389.35|6389.35|6389.35|6389.35|6389.35|0
1647851430000|2022-03-21 08:30:30|6389.54|6389.54|6389.54|6389.54|6389.54|6389.54|6389.54|6389.54|0
1647851460000|2022-03-21 08:31:00|6390.04|6390.04|6390.04|6390.04|6390.04|6390.04|6390.04|6390.04|0
1647851470000|2022-03-21 08:31:10|6393.86|6393.86|6393.5|6393.5|6393.86|6393.86|6393.5|6393.5|0
1647851480000|2022-03-21 08:31:20|6393.88|6393.88|6394.65|6394.65|6394.65|6394.65|6393.5|6393.5|0
1647851510000|2022-03-21 08:31:50|6394.83|6394.83|6395.79|6395.79|6396.07|6396.07|6394.83|6394.83|0
1647851520000|2022-03-21 08:32:00|6395.6|6395.6|6395.6|6395.6|6395.6|6395.6|6395.6|6395.6|0
1647851530000|2022-03-21 08:32:10|6397.19|6397.19|6397.19|6397.19|6397.19|6397.19|6397.19|6397.19|0
1647851540000|2022-03-21 08:32:20|6398.05|6398.05|6398.05|6398.05|6398.05|6398.05|6398.05|6398.05|0
1647851560000|2022-03-21 08:32:40|6397.77|6397.77|6397.77|6397.77|6397.77|6397.77|6397.77|6397.77|0
1647851570000|2022-03-21 08:32:50|6397.38|6397.38|6397.38|6397.38|6397.38|6397.38|6397.38|6397.38|0
1647851580000|2022-03-21 08:33:00|6397|6397|6398.86|6398.86|6398.86|6398.86|6397|6397|0
1647851590000|2022-03-21 08:33:10|6399.18|6399.18|6399.18|6399.18|6399.18|6399.18|6399.18|6399.18|0
1647851600000|2022-03-21 08:33:20|6399.95|6399.95|6398.1|6398.1|6399.95|6399.95|6398.1|6398.1|0
1647851620000|2022-03-21 08:33:40|6398.48|6398.48|6398.48|6398.48|6398.48|6398.48|6398.48|6398.48|0
1647851640000|2022-03-21 08:34:00|6396.57|6396.57|6396.57|6396.57|6396.57|6396.57|6396.57|6396.57|0
1647851650000|2022-03-21 08:34:10|6396.25|6396.25|6395.87|6395.87|6396.25|6396.25|6395.87|6395.87|0
1647851670000|2022-03-21 08:34:30|6394.73|6394.73|6393.58|6393.58|6394.73|6394.73|6393.58|6393.58|0
1647851680000|2022-03-21 08:34:40|6391.16|6391.16|6389.85|6389.85|6391.16|6391.16|6389.85|6389.85|0
1647851710000|2022-03-21 08:35:10|6388.71|6388.71|6388.5|6388.5|6388.71|6388.71|6388.5|6388.5|0
1647851720000|2022-03-21 08:35:20|6388.28|6388.28|6388.28|6388.28|6388.28|6388.28|6388.28|6388.28|0
1647851740000|2022-03-21 08:35:40|6389|6389|6389|6389|6389|6389|6389|6389|0
1647851750000|2022-03-21 08:35:50|6388.64|6388.64|6388.64|6388.64|6388.64|6388.64|6388.64|6388.64|0
1647851760000|2022-03-21 08:36:00|6389.41|6389.41|6390.4|6390.4|6390.4|6390.4|6389.41|6389.41|0
1647851770000|2022-03-21 08:36:10|6391.7|6391.7|6394.25|6394.25|6394.25|6394.25|6391.7|6391.7|0
1647851780000|2022-03-21 08:36:20|6393.68|6393.68|6393.68|6393.68|6393.68|6393.68|6393.68|6393.68|0
1647851790000|2022-03-21 08:36:30|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|6393.31|0
1647851800000|2022-03-21 08:36:40|6393.59|6393.59|6394.34|6394.34|6394.34|6394.34|6393.59|6393.59|0
1647851810000|2022-03-21 08:36:50|6394.52|6394.52|6394.52|6394.52|6394.52|6394.52|6394.52|6394.52|0
1647851820000|2022-03-21 08:37:00|6394.17|6394.17|6398.75|6398.75|6398.75|6398.75|6394.17|6394.17|0
1647851830000|2022-03-21 08:37:10|6398.37|6398.37|6398.37|6398.37|6398.37|6398.37|6398.37|6398.37|0
1647851860000|2022-03-21 08:37:40|6398.66|6398.66|6399.61|6399.61|6399.61|6399.61|6398.66|6398.66|0
1647851870000|2022-03-21 08:37:50|6401.1|6401.1|6402.53|6402.53|6402.53|6402.53|6401.1|6401.1|0
1647851900000|2022-03-21 08:38:20|6401.26|6401.26|6401.26|6401.26|6401.26|6401.26|6401.26|6401.26|0
1647851930000|2022-03-21 08:38:50|6399.11|6399.11|6399.11|6399.11|6399.11|6399.11|6399.11|6399.11|0
1647851950000|2022-03-21 08:39:10|6399.49|6399.49|6399.11|6399.11|6399.49|6399.49|6399.11|6399.11|0
1647851960000|2022-03-21 08:39:20|6398.39|6398.39|6398.39|6398.39|6398.58|6398.58|6398.39|6398.39|0
1647851980000|2022-03-21 08:39:40|6399.11|6399.11|6400.67|6400.67|6400.67|6400.67|6399.11|6399.11|0
1647852000000|2022-03-21 08:40:00|6401.03|6401.03|6401.03|6401.03|6401.03|6401.03|6401.03|6401.03|0
1647852010000|2022-03-21 08:40:10|6401.35|6401.35|6401.06|6401.06|6401.35|6401.35|6401.06|6401.06|0
1647852030000|2022-03-21 08:40:30|6399.23|6399.23|6398.49|6398.49|6399.23|6399.23|6398.49|6398.49|0
1647852040000|2022-03-21 08:40:40|6398.3|6398.3|6398.49|6398.49|6398.49|6398.49|6398.3|6398.3|0
1647852050000|2022-03-21 08:40:50|6398.1|6398.1|6396.61|6396.61|6398.1|6398.1|6396.61|6396.61|0
1647852060000|2022-03-21 08:41:00|6396.42|6396.42|6396.42|6396.42|6396.42|6396.42|6396.42|6396.42|0
1647852070000|2022-03-21 08:41:10|6394.99|6394.99|6394.99|6394.99|6394.99|6394.99|6394.99|6394.99|0
1647852080000|2022-03-21 08:41:20|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|0
1647852090000|2022-03-21 08:41:30|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|0
1647852120000|2022-03-21 08:42:00|6392.41|6392.41|6392.41|6392.41|6392.41|6392.41|6392.41|6392.41|0
1647852140000|2022-03-21 08:42:20|6389.86|6389.86|6389.86|6389.86|6389.86|6389.86|6389.86|6389.86|0
1647852150000|2022-03-21 08:42:30|6391.13|6391.13|6391.13|6391.13|6391.13|6391.13|6391.13|6391.13|0
1647852160000|2022-03-21 08:42:40|6391.63|6391.63|6390.14|6390.14|6391.63|6391.63|6390.14|6390.14|0
1647852170000|2022-03-21 08:42:50|6389.18|6389.18|6390.25|6390.25|6390.25|6390.25|6389.18|6389.18|0
1647852220000|2022-03-21 08:43:40|6390.61|6390.61|6390.61|6390.61|6390.61|6390.61|6390.61|6390.61|0
1647852230000|2022-03-21 08:43:50|6390.97|6390.97|6391.33|6391.33|6391.33|6391.33|6390.97|6390.97|0
1647852260000|2022-03-21 08:44:20|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|0
1647852290000|2022-03-21 08:44:50|6388.65|6388.65|6388.65|6388.65|6388.65|6388.65|6388.65|6388.65|0
1647852300000|2022-03-21 08:45:00|6389.61|6389.61|6389.18|6389.18|6389.61|6389.61|6389.18|6389.18|0
1647852310000|2022-03-21 08:45:10|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|0
1647852320000|2022-03-21 08:45:20|6389.31|6389.31|6389.31|6389.31|6389.31|6389.31|6389.31|6389.31|0
1647852340000|2022-03-21 08:45:40|6390.45|6390.45|6390.28|6390.28|6390.45|6390.45|6390.28|6390.28|0
1647852360000|2022-03-21 08:46:00|6389.71|6389.71|6389.21|6389.21|6389.71|6389.71|6389.21|6389.21|0
1647852370000|2022-03-21 08:46:10|6389.59|6389.59|6389.95|6389.95|6389.95|6389.95|6389.59|6389.59|0
1647852420000|2022-03-21 08:47:00|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|0
1647852450000|2022-03-21 08:47:30|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|0
1647852460000|2022-03-21 08:47:40|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|0
1647852470000|2022-03-21 08:47:50|6390.77|6390.77|6387.5|6387.5|6390.77|6390.77|6387.5|6387.5|0
1647852480000|2022-03-21 08:48:00|6387.18|6387.18|6387.5|6387.5|6387.5|6387.5|6387.18|6387.18|0
1647852490000|2022-03-21 08:48:10|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|0
1647852510000|2022-03-21 08:48:30|6387.85|6387.85|6387.85|6387.85|6387.85|6387.85|6387.85|6387.85|0
1647852520000|2022-03-21 08:48:40|6388.14|6388.14|6385.46|6385.46|6388.14|6388.14|6385.46|6385.46|0
1647852530000|2022-03-21 08:48:50|6386.21|6386.21|6386.03|6386.03|6386.21|6386.21|6386.03|6386.03|0
1647852540000|2022-03-21 08:49:00|6385.6|6385.6|6385.6|6385.6|6385.6|6385.6|6385.6|6385.6|0
1647852580000|2022-03-21 08:49:40|6385.22|6385.22|6385.22|6385.22|6385.22|6385.22|6385.22|6385.22|0
1647852600000|2022-03-21 08:50:00|6385.43|6385.43|6385.14|6385.14|6385.43|6385.43|6385.14|6385.14|0
1647852610000|2022-03-21 08:50:10|6384.51|6384.51|6384.51|6384.51|6384.51|6384.51|6384.51|6384.51|0
1647852620000|2022-03-21 08:50:20|6384.01|6384.01|6383.53|6383.53|6384.01|6384.01|6383.25|6383.25|0
1647852630000|2022-03-21 08:50:30|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|0
1647852640000|2022-03-21 08:50:40|6384.25|6384.25|6384.21|6384.21|6384.53|6384.53|6384.21|6384.21|0
1647852670000|2022-03-21 08:51:10|6384.5|6384.5|6385.1|6385.1|6385.1|6385.1|6384.5|6384.5|0
1647852680000|2022-03-21 08:51:20|6384.82|6384.82|6384.82|6384.82|6384.82|6384.82|6384.82|6384.82|0
1647852690000|2022-03-21 08:51:30|6383.96|6383.96|6380.55|6380.55|6383.96|6383.96|6380.55|6380.55|0
1647852700000|2022-03-21 08:51:40|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|0
1647852710000|2022-03-21 08:51:50|6381.01|6381.01|6381.01|6381.01|6381.01|6381.01|6381.01|6381.01|0
1647852760000|2022-03-21 08:52:40|6380.37|6380.37|6380.05|6380.05|6380.37|6380.37|6380.05|6380.05|0
1647852770000|2022-03-21 08:52:50|6379.67|6379.67|6380.31|6380.31|6380.31|6380.31|6379.67|6379.67|0
1647852780000|2022-03-21 08:53:00|6378.82|6378.82|6378.04|6378.04|6378.82|6378.82|6377.61|6377.61|0
1647852790000|2022-03-21 08:53:10|6377.85|6377.85|6377.85|6377.85|6377.85|6377.85|6377.85|6377.85|0
1647852800000|2022-03-21 08:53:20|6377.21|6377.21|6374.58|6374.58|6377.21|6377.21|6374.58|6374.58|0
1647852810000|2022-03-21 08:53:30|6372.23|6372.23|6366.21|6366.21|6372.23|6372.23|6366.21|6366.21|0
1647852820000|2022-03-21 08:53:40|6365.13|6365.13|6364.85|6364.85|6365.13|6365.13|6364.85|6364.85|0
1647852830000|2022-03-21 08:53:50|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|0
1647852850000|2022-03-21 08:54:10|6363.89|6363.89|6361.44|6361.44|6363.89|6363.89|6361.44|6361.44|0
1647852870000|2022-03-21 08:54:30|6364.45|6364.45|6363.95|6363.95|6364.45|6364.45|6363.95|6363.95|0
1647852880000|2022-03-21 08:54:40|6364.33|6364.33|6365.04|6365.04|6365.04|6365.04|6364.33|6364.33|0
1647852890000|2022-03-21 08:54:50|6364.5|6364.5|6362.51|6362.51|6364.5|6364.5|6362.51|6362.51|0
1647852900000|2022-03-21 08:55:00|6362.86|6362.86|6361.59|6361.59|6362.86|6362.86|6361.59|6361.59|0
1647852920000|2022-03-21 08:55:20|6361.09|6361.09|6361.09|6361.09|6361.09|6361.09|6361.09|6361.09|0
1647852930000|2022-03-21 08:55:30|6360.8|6360.8|6360.8|6360.8|6360.8|6360.8|6360.8|6360.8|0
1647852960000|2022-03-21 08:56:00|6361.3|6361.3|6365.62|6365.62|6365.62|6365.62|6361.3|6361.3|0
1647852970000|2022-03-21 08:56:10|6365.83|6365.83|6365.47|6365.47|6365.83|6365.83|6365.47|6365.47|0
1647852980000|2022-03-21 08:56:20|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|0
1647852990000|2022-03-21 08:56:30|6365.3|6365.3|6365.62|6365.62|6365.62|6365.62|6365.3|6365.3|0
1647853020000|2022-03-21 08:57:00|6365.98|6365.98|6365.98|6365.98|6365.98|6365.98|6365.98|6365.98|0
1647853030000|2022-03-21 08:57:10|6366.54|6366.54|6367.95|6367.95|6367.95|6367.95|6366.54|6366.54|0
1647853060000|2022-03-21 08:57:40|6366.88|6366.88|6366.69|6366.69|6366.88|6366.88|6366.69|6366.69|0
1647853080000|2022-03-21 08:58:00|6367.12|6367.12|6367.12|6367.12|6367.12|6367.12|6367.12|6367.12|0
1647853090000|2022-03-21 08:58:10|6368.11|6368.11|6368.11|6368.11|6368.11|6368.11|6368.11|6368.11|0
1647853100000|2022-03-21 08:58:20|6369.54|6369.54|6369.61|6369.61|6369.61|6369.61|6369.4|6369.4|0
1647853160000|2022-03-21 08:59:20|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|0
1647853170000|2022-03-21 08:59:30|6367.82|6367.82|6367.45|6367.45|6367.82|6367.82|6367.45|6367.45|0
1647853180000|2022-03-21 08:59:40|6367.81|6367.81|6367.52|6367.52|6367.81|6367.81|6367.52|6367.52|0
1647853190000|2022-03-21 08:59:50|6367.81|6367.81|6367.81|6367.81|6367.81|6367.81|6367.81|6367.81|0
1647853200000|2022-03-21 09:00:00|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|0
1647853220000|2022-03-21 09:00:20|6368.31|6368.31|6368.67|6368.67|6368.67|6368.67|6368.31|6368.31|0
1647853230000|2022-03-21 09:00:30|6369.24|6369.24|6369.24|6369.24|6369.24|6369.24|6369.24|6369.24|0
1647853250000|2022-03-21 09:00:50|6370.77|6370.77|6370.77|6370.77|6370.77|6370.77|6370.77|6370.77|0
1647853300000|2022-03-21 09:01:40|6370.27|6370.27|6369.7|6369.7|6370.27|6370.27|6369.7|6369.7|0
1647853310000|2022-03-21 09:01:50|6370.77|6370.77|6370.77|6370.77|6370.77|6370.77|6370.77|6370.77|0
1647853340000|2022-03-21 09:02:20|6371.16|6371.16|6372.39|6372.39|6372.39|6372.39|6371.16|6371.16|0
1647853350000|2022-03-21 09:02:30|6372.01|6372.01|6372.37|6372.37|6372.37|6372.37|6372.01|6372.01|0
1647853360000|2022-03-21 09:02:40|6371.41|6371.41|6371.03|6371.03|6371.41|6371.41|6371.03|6371.03|0
1647853370000|2022-03-21 09:02:50|6370.07|6370.07|6370.07|6370.07|6370.07|6370.07|6370.07|6370.07|0
1647853400000|2022-03-21 09:03:20|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|0
1647853410000|2022-03-21 09:03:30|6370.43|6370.43|6370.14|6370.14|6370.43|6370.43|6370.14|6370.14|0
1647853420000|2022-03-21 09:03:40|6369.82|6369.82|6369.82|6369.82|6369.82|6369.82|6369.82|6369.82|0
1647853460000|2022-03-21 09:04:20|6370.46|6370.46|6370.75|6370.75|6370.75|6370.75|6370.46|6370.46|0
1647853480000|2022-03-21 09:04:40|6371.1|6371.1|6371.82|6371.82|6371.82|6371.82|6371.1|6371.1|0
1647853490000|2022-03-21 09:04:50|6372.53|6372.53|6372.53|6372.53|6372.53|6372.53|6372.53|6372.53|0
1647853500000|2022-03-21 09:05:00|6371.39|6371.39|6360.95|6360.95|6371.39|6371.39|6360.95|6360.95|0
1647853510000|2022-03-21 09:05:10|6361.33|6361.33|6369.13|6369.13|6369.7|6369.7|6359.85|6359.85|0
1647853520000|2022-03-21 09:05:20|6368.49|6368.49|6359.71|6359.71|6368.49|6368.49|6359.71|6359.71|0
1647853530000|2022-03-21 09:05:30|6360.03|6360.03|6360.48|6360.48|6360.48|6360.48|6359.07|6359.07|0
1647853540000|2022-03-21 09:05:40|6359.33|6359.33|6359.73|6359.73|6359.83|6359.83|6359.33|6359.33|0
1647853550000|2022-03-21 09:05:50|6359.35|6359.35|6359|6359|6359.35|6359.35|6359|6359|0
1647853560000|2022-03-21 09:06:00|6358.81|6358.81|6358.49|6358.49|6358.81|6358.81|6358.49|6358.49|0
1647853570000|2022-03-21 09:06:10|6359.2|6359.2|6360.85|6360.85|6360.85|6360.85|6359.2|6359.2|0
1647853580000|2022-03-21 09:06:20|6362.13|6362.13|6363.66|6363.66|6363.66|6363.66|6362.13|6362.13|0
1647853590000|2022-03-21 09:06:30|6363.16|6363.16|6363.16|6363.16|6363.16|6363.16|6363.16|6363.16|0
1647853600000|2022-03-21 09:06:40|6362.53|6362.53|6362.53|6362.53|6362.53|6362.53|6362.53|6362.53|0
1647853650000|2022-03-21 09:07:30|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|0
1647853660000|2022-03-21 09:07:40|6363.77|6363.77|6367.85|6367.85|6367.85|6367.85|6363.77|6363.77|0
1647853680000|2022-03-21 09:08:00|6367.21|6367.21|6367.21|6367.21|6367.21|6367.21|6367.21|6367.21|0
1647853690000|2022-03-21 09:08:10|6366.85|6366.85|6366.85|6366.85|6366.85|6366.85|6366.85|6366.85|0
1647853700000|2022-03-21 09:08:20|6366.53|6366.53|6366.11|6366.11|6367.71|6367.71|6366.11|6366.11|0
1647853720000|2022-03-21 09:08:40|6365.73|6365.73|6364.94|6364.94|6365.73|6365.73|6364.31|6364.31|0
1647853730000|2022-03-21 09:08:50|6365.33|6365.33|6365.96|6365.96|6365.96|6365.96|6365.33|6365.33|0
1647853750000|2022-03-21 09:09:10|6365.65|6365.65|6369.96|6369.96|6369.96|6369.96|6365.65|6365.65|0
1647853770000|2022-03-21 09:09:30|6369.64|6369.64|6371.63|6371.63|6371.63|6371.63|6369.64|6369.64|0
1647853780000|2022-03-21 09:09:40|6371.05|6371.05|6370.72|6370.72|6371.05|6371.05|6370.34|6370.34|0
1647853790000|2022-03-21 09:09:50|6369.79|6369.79|6367.87|6367.87|6369.79|6369.79|6367.87|6367.87|0
1647853800000|2022-03-21 09:10:00|6367.68|6367.68|6365.87|6365.87|6367.68|6367.68|6365.58|6365.58|0
1647853810000|2022-03-21 09:10:10|6365.55|6365.55|6367.11|6367.11|6367.11|6367.11|6365.23|6365.23|0
1647853820000|2022-03-21 09:10:20|6366.47|6366.47|6365.83|6365.83|6366.47|6366.47|6365.83|6365.83|0
1647853830000|2022-03-21 09:10:30|6367.36|6367.36|6367.36|6367.36|6367.36|6367.36|6367.36|6367.36|0
1647853860000|2022-03-21 09:11:00|6365.87|6365.87|6365.87|6365.87|6365.87|6365.87|6365.87|6365.87|0
1647853870000|2022-03-21 09:11:10|6366.51|6366.51|6366.23|6366.23|6366.51|6366.51|6366.23|6366.23|0
1647853880000|2022-03-21 09:11:20|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|0
1647853930000|2022-03-21 09:12:10|6367.08|6367.08|6366.82|6366.82|6367.08|6367.08|6366.45|6366.45|0
1647853940000|2022-03-21 09:12:20|6366.63|6366.63|6365.68|6365.68|6366.63|6366.63|6365.68|6365.68|0
1647853950000|2022-03-21 09:12:30|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|0
1647853980000|2022-03-21 09:13:00|6365.28|6365.28|6365.28|6365.28|6365.28|6365.28|6365.28|6365.28|0
1647853990000|2022-03-21 09:13:10|6364.13|6364.13|6364.13|6364.13|6364.13|6364.13|6364.13|6364.13|0
1647854020000|2022-03-21 09:13:40|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|0
1647854030000|2022-03-21 09:13:50|6364.12|6364.12|6364.12|6364.12|6364.12|6364.12|6364.12|6364.12|0
1647854060000|2022-03-21 09:14:20|6363.54|6363.54|6363.54|6363.54|6363.54|6363.54|6363.54|6363.54|0
1647854070000|2022-03-21 09:14:30|6363.19|6363.19|6363.19|6363.19|6363.19|6363.19|6363.19|6363.19|0
1647854080000|2022-03-21 09:14:40|6363.56|6363.56|6364.13|6364.13|6364.13|6364.13|6363.56|6363.56|0
1647854100000|2022-03-21 09:15:00|6364.42|6364.42|6367.13|6367.13|6367.31|6367.31|6364.42|6364.42|0
1647854110000|2022-03-21 09:15:10|6366.39|6366.39|6366.11|6366.11|6366.39|6366.39|6366.11|6366.11|0
1647854120000|2022-03-21 09:15:20|6366.43|6366.43|6366.43|6366.43|6366.43|6366.43|6366.43|6366.43|0
1647854140000|2022-03-21 09:15:40|6365.28|6365.28|6365.28|6365.28|6365.28|6365.28|6365.28|6365.28|0
1647854150000|2022-03-21 09:15:50|6366.03|6366.03|6366.03|6366.03|6366.03|6366.03|6366.03|6366.03|0
1647854160000|2022-03-21 09:16:00|6367.18|6367.18|6367.18|6367.18|6367.18|6367.18|6367.18|6367.18|0
1647854170000|2022-03-21 09:16:10|6367.89|6367.89|6368.25|6368.25|6368.25|6368.25|6367.89|6367.89|0
1647854200000|2022-03-21 09:16:40|6368.44|6368.44|6368.44|6368.44|6368.44|6368.44|6368.44|6368.44|0
1647854210000|2022-03-21 09:16:50|6369.2|6369.2|6369.02|6369.02|6369.52|6369.52|6369.02|6369.02|0
1647854220000|2022-03-21 09:17:00|6369.24|6369.24|6369.24|6369.24|6369.24|6369.24|6369.24|6369.24|0
1647854250000|2022-03-21 09:17:30|6369.56|6369.56|6369.98|6369.98|6369.98|6369.98|6369.56|6369.56|0
1647854260000|2022-03-21 09:17:40|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|0
1647854280000|2022-03-21 09:18:00|6370.49|6370.49|6371.92|6371.92|6371.92|6371.92|6370.49|6370.49|0
1647854290000|2022-03-21 09:18:10|6371.6|6371.6|6371.6|6371.6|6371.6|6371.6|6371.6|6371.6|0
1647854300000|2022-03-21 09:18:20|6371.21|6371.21|6371.21|6371.21|6371.21|6371.21|6371.21|6371.21|0
1647854330000|2022-03-21 09:18:50|6370.54|6370.54|6373.48|6373.48|6373.48|6373.48|6370.54|6370.54|0
1647854340000|2022-03-21 09:19:00|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|0
1647854350000|2022-03-21 09:19:10|6374.98|6374.98|6376.25|6376.25|6376.25|6376.25|6374.98|6374.98|0
1647854360000|2022-03-21 09:19:20|6375.94|6375.94|6375.36|6375.36|6375.94|6375.94|6375.36|6375.36|0
1647854370000|2022-03-21 09:19:30|6375.46|6375.46|6375.46|6375.46|6375.46|6375.46|6375.46|6375.46|0
1647854380000|2022-03-21 09:19:40|6375.65|6375.65|6375.65|6375.65|6375.65|6375.65|6375.65|6375.65|0
1647854430000|2022-03-21 09:20:30|6375.33|6375.33|6375.33|6375.33|6375.33|6375.33|6375.33|6375.33|0
1647854440000|2022-03-21 09:20:40|6375.01|6375.01|6374.72|6374.72|6375.01|6375.01|6374.72|6374.72|0
1647854460000|2022-03-21 09:21:00|6375.08|6375.08|6375.08|6375.08|6375.08|6375.08|6375.08|6375.08|0
1647854470000|2022-03-21 09:21:10|6374.58|6374.58|6373.63|6373.63|6374.58|6374.58|6373.63|6373.63|0
1647854490000|2022-03-21 09:21:30|6373.81|6373.81|6374.31|6374.31|6374.31|6374.31|6373.81|6373.81|0
1647854530000|2022-03-21 09:22:10|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|0
1647854590000|2022-03-21 09:23:10|6372.81|6372.81|6373.65|6373.65|6373.8|6373.8|6372.81|6372.81|0
1647854600000|2022-03-21 09:23:20|6372.94|6372.94|6372.39|6372.39|6372.94|6372.94|6372.39|6372.39|0
1647854610000|2022-03-21 09:23:30|6372.75|6372.75|6372.75|6372.75|6372.75|6372.75|6372.75|6372.75|0
1647854620000|2022-03-21 09:23:40|6373.04|6373.04|6373.04|6373.04|6373.04|6373.04|6373.04|6373.04|0
1647854630000|2022-03-21 09:23:50|6373.35|6373.35|6373.35|6373.35|6373.35|6373.35|6373.35|6373.35|0
1647854640000|2022-03-21 09:24:00|6373.64|6373.64|6373.83|6373.83|6373.83|6373.83|6373.64|6373.64|0
1647854660000|2022-03-21 09:24:20|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|0
1647854670000|2022-03-21 09:24:30|6374.04|6374.04|6373.72|6373.72|6374.04|6374.04|6373.72|6373.72|0
1647854680000|2022-03-21 09:24:40|6374.36|6374.36|6374.04|6374.04|6374.68|6374.68|6374.04|6374.04|0
1647854700000|2022-03-21 09:25:00|6373.66|6373.66|6373.66|6373.66|6373.66|6373.66|6373.66|6373.66|0
1647854710000|2022-03-21 09:25:10|6374.24|6374.24|6373.88|6373.88|6374.24|6374.24|6373.88|6373.88|0
1647854720000|2022-03-21 09:25:20|6371.89|6371.89|6371.89|6371.89|6371.89|6371.89|6371.89|6371.89|0
1647854740000|2022-03-21 09:25:40|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|0
1647854750000|2022-03-21 09:25:50|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|0
1647854760000|2022-03-21 09:26:00|6371.15|6371.15|6370.59|6370.59|6371.15|6371.15|6370.59|6370.59|0
1647854780000|2022-03-21 09:26:20|6371.22|6371.22|6371.81|6371.81|6372.18|6372.18|6371.22|6371.22|0
1647854790000|2022-03-21 09:26:30|6371.45|6371.45|6371.45|6371.45|6371.45|6371.45|6371.45|6371.45|0
1647854820000|2022-03-21 09:27:00|6372.02|6372.02|6371.16|6371.16|6372.31|6372.31|6371.16|6371.16|0
1647854850000|2022-03-21 09:27:30|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|0
1647854860000|2022-03-21 09:27:40|6371.63|6371.63|6371.63|6371.63|6371.63|6371.63|6371.63|6371.63|0
1647854880000|2022-03-21 09:28:00|6372|6372|6372|6372|6372|6372|6372|6372|0
1647854960000|2022-03-21 09:29:20|6371.63|6371.63|6371.63|6371.63|6371.63|6371.63|6371.63|6371.63|0
1647854970000|2022-03-21 09:29:30|6371.31|6371.31|6368.41|6368.41|6371.31|6371.31|6368.41|6368.41|0
1647854980000|2022-03-21 09:29:40|6367.91|6367.91|6368.19|6368.19|6368.19|6368.19|6367.56|6367.56|0
1647854990000|2022-03-21 09:29:50|6369.47|6369.47|6369.76|6369.76|6369.76|6369.76|6369.47|6369.47|0
1647855010000|2022-03-21 09:30:10|6369.44|6369.44|6369.44|6369.44|6369.44|6369.44|6369.44|6369.44|0
1647855020000|2022-03-21 09:30:20|6369.93|6369.93|6369.93|6369.93|6369.93|6369.93|6369.93|6369.93|0
1647855070000|2022-03-21 09:31:10|6369.58|6369.58|6369.58|6369.58|6369.58|6369.58|6369.58|6369.58|0
1647855090000|2022-03-21 09:31:30|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|0
1647855130000|2022-03-21 09:32:10|6370.11|6370.11|6370.82|6370.82|6370.82|6370.82|6370.11|6370.11|0
1647855180000|2022-03-21 09:33:00|6370.54|6370.54|6370.54|6370.54|6370.54|6370.54|6370.54|6370.54|0
1647855200000|2022-03-21 09:33:20|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|0
1647855230000|2022-03-21 09:33:50|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|0
1647855260000|2022-03-21 09:34:20|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|0
1647855290000|2022-03-21 09:34:50|6370.06|6370.06|6371.39|6371.39|6371.39|6371.39|6370.06|6370.06|0
1647855320000|2022-03-21 09:35:20|6370.82|6370.82|6370.26|6370.26|6370.82|6370.82|6370.26|6370.26|0
1647855340000|2022-03-21 09:35:40|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|0
1647855360000|2022-03-21 09:36:00|6370.95|6370.95|6373.73|6373.73|6373.73|6373.73|6370.95|6370.95|0
1647855370000|2022-03-21 09:36:10|6373.94|6373.94|6373.94|6373.94|6373.94|6373.94|6373.94|6373.94|0
1647855390000|2022-03-21 09:36:30|6374.3|6374.3|6374.3|6374.3|6374.3|6374.3|6374.3|6374.3|0
1647855420000|2022-03-21 09:37:00|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|0
1647855440000|2022-03-21 09:37:20|6373.19|6373.19|6373.19|6373.19|6373.19|6373.19|6373.19|6373.19|0
1647855500000|2022-03-21 09:38:20|6374.14|6374.14|6374.14|6374.14|6374.14|6374.14|6374.14|6374.14|0
1647855540000|2022-03-21 09:39:00|6373.79|6373.79|6372.51|6372.51|6373.79|6373.79|6372.51|6372.51|0
1647855570000|2022-03-21 09:39:30|6371.52|6371.52|6371.52|6371.52|6371.52|6371.52|6371.52|6371.52|0
1647855580000|2022-03-21 09:39:40|6370.1|6370.1|6369.15|6369.15|6370.1|6370.1|6368.79|6368.79|0
1647855590000|2022-03-21 09:39:50|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|0
1647855600000|2022-03-21 09:40:00|6370.1|6370.1|6370.1|6370.1|6370.1|6370.1|6370.1|6370.1|0
1647855620000|2022-03-21 09:40:20|6370.82|6370.82|6372.26|6372.26|6372.26|6372.26|6370.82|6370.82|0
1647855630000|2022-03-21 09:40:30|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|0
1647855640000|2022-03-21 09:40:40|6372.96|6372.96|6373.7|6373.7|6373.7|6373.7|6372.96|6372.96|0
1647855670000|2022-03-21 09:41:10|6373.89|6373.89|6373.89|6373.89|6373.89|6373.89|6373.89|6373.89|0
1647855720000|2022-03-21 09:42:00|6373.53|6373.53|6375.32|6375.32|6375.32|6375.32|6373.53|6373.53|0
1647855790000|2022-03-21 09:43:10|6375.86|6375.86|6374.15|6374.15|6375.86|6375.86|6374.15|6374.15|0
1647855850000|2022-03-21 09:44:10|6374.47|6374.47|6374.75|6374.75|6374.75|6374.75|6374.47|6374.47|0
1647855950000|2022-03-21 09:45:50|6374.11|6374.11|6374.11|6374.11|6374.11|6374.11|6374.11|6374.11|0
1647855960000|2022-03-21 09:46:00|6373.48|6373.48|6373.48|6373.48|6373.48|6373.48|6373.48|6373.48|0
1647856010000|2022-03-21 09:46:50|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|0
1647856030000|2022-03-21 09:47:10|6374.37|6374.37|6374.37|6374.37|6374.37|6374.37|6374.37|6374.37|0
1647856070000|2022-03-21 09:47:50|6374.58|6374.58|6375.65|6375.65|6375.65|6375.65|6374.58|6374.58|0
1647856110000|2022-03-21 09:48:30|6376.03|6376.03|6376.79|6376.79|6376.79|6376.79|6376.03|6376.03|0
1647856120000|2022-03-21 09:48:40|6376.98|6376.98|6377.27|6377.27|6377.27|6377.27|6376.98|6376.98|0
1647856130000|2022-03-21 09:48:50|6377.08|6377.08|6377.27|6377.27|6377.27|6377.27|6377.08|6377.08|0
1647856150000|2022-03-21 09:49:10|6376.89|6376.89|6378.82|6378.82|6378.82|6378.82|6376.89|6376.89|0
1647856160000|2022-03-21 09:49:20|6378.18|6378.18|6379.17|6379.17|6379.17|6379.17|6378.18|6378.18|0
1647856190000|2022-03-21 09:49:50|6378.85|6378.85|6378.53|6378.53|6378.85|6378.85|6378.53|6378.53|0
1647856210000|2022-03-21 09:50:10|6379.25|6379.25|6379.25|6379.25|6379.25|6379.25|6378.89|6378.89|0
1647856230000|2022-03-21 09:50:30|6378.48|6378.48|6378.48|6378.48|6378.48|6378.48|6378.48|6378.48|0
1647856240000|2022-03-21 09:50:40|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|0
1647856250000|2022-03-21 09:50:50|6376.99|6376.99|6376.99|6376.99|6376.99|6376.99|6376.99|6376.99|0
1647856270000|2022-03-21 09:51:10|6376.71|6376.71|6376.49|6376.49|6376.71|6376.71|6376.49|6376.49|0
1647856320000|2022-03-21 09:52:00|6376.88|6376.88|6376.24|6376.24|6376.88|6376.88|6376.24|6376.24|0
1647856330000|2022-03-21 09:52:10|6377.31|6377.31|6377.69|6377.69|6377.87|6377.87|6377.31|6377.31|0
1647856390000|2022-03-21 09:53:10|6377.97|6377.97|6378.16|6378.16|6378.16|6378.16|6377.97|6377.97|0
1647856410000|2022-03-21 09:53:30|6378.45|6378.45|6378.45|6378.45|6378.45|6378.45|6378.45|6378.45|0
1647856470000|2022-03-21 09:54:30|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|0
1647856480000|2022-03-21 09:54:40|6376.49|6376.49|6376.52|6376.52|6376.52|6376.52|6376.14|6376.14|0
1647856490000|2022-03-21 09:54:50|6376.14|6376.14|6375.38|6375.38|6376.14|6376.14|6375.38|6375.38|0
1647856550000|2022-03-21 09:55:50|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|0
1647856560000|2022-03-21 09:56:00|6374.4|6374.4|6374.4|6374.4|6374.4|6374.4|6374.4|6374.4|0
1647856570000|2022-03-21 09:56:10|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|0
1647856600000|2022-03-21 09:56:40|6377.17|6377.17|6377.17|6377.17|6377.17|6377.17|6377.17|6377.17|0
1647856610000|2022-03-21 09:56:50|6376.18|6376.18|6375.47|6375.47|6376.18|6376.18|6374.69|6374.69|0
1647856620000|2022-03-21 09:57:00|6373.87|6373.87|6373.23|6373.23|6373.87|6373.87|6372.91|6372.91|0
1647856640000|2022-03-21 09:57:20|6372.66|6372.66|6372.98|6372.98|6372.98|6372.98|6372.66|6372.66|0
1647856660000|2022-03-21 09:57:40|6373.27|6373.27|6373.27|6373.27|6373.27|6373.27|6373.27|6373.27|0
1647856680000|2022-03-21 09:58:00|6373.55|6373.55|6373.55|6373.55|6373.55|6373.55|6373.55|6373.55|0
1647856690000|2022-03-21 09:58:10|6373.84|6373.84|6373.84|6373.84|6373.84|6373.84|6373.84|6373.84|0
1647856700000|2022-03-21 09:58:20|6374.6|6374.6|6373.84|6373.84|6374.6|6374.6|6373.84|6373.84|0
1647856730000|2022-03-21 09:58:50|6374.05|6374.05|6373.41|6373.41|6374.05|6374.05|6373.41|6373.41|0
1647856750000|2022-03-21 09:59:10|6373.05|6373.05|6372.7|6372.7|6373.05|6373.05|6372.7|6372.7|0
1647856770000|2022-03-21 09:59:30|6373.02|6373.02|6373.02|6373.02|6373.02|6373.02|6373.02|6373.02|0
1647856780000|2022-03-21 09:59:40|6372.25|6372.25|6372.33|6372.33|6372.97|6372.97|6372.25|6372.25|0
1647856790000|2022-03-21 09:59:50|6372.97|6372.97|6373.67|6373.67|6373.96|6373.96|6372.97|6372.97|0
1647856800000|2022-03-21 10:00:00|6372.72|6372.72|6372.72|6372.72|6372.72|6372.72|6372.72|6372.72|0
1647856810000|2022-03-21 10:00:10|6373.04|6373.04|6376.3|6376.3|6376.3|6376.3|6372.01|6372.01|0
1647856830000|2022-03-21 10:00:30|6375.56|6375.56|6375.56|6375.56|6375.56|6375.56|6375.56|6375.56|0
1647856840000|2022-03-21 10:00:40|6375.25|6375.25|6375.25|6375.25|6375.25|6375.25|6375.25|6375.25|0
1647856850000|2022-03-21 10:00:50|6375.63|6375.63|6376.39|6376.39|6376.39|6376.39|6375.63|6375.63|0
1647856880000|2022-03-21 10:01:20|6376.6|6376.6|6376.25|6376.25|6376.6|6376.6|6376.25|6376.25|0
1647856920000|2022-03-21 10:02:00|6376.89|6376.89|6377.84|6377.84|6377.84|6377.84|6376.89|6376.89|0
1647856940000|2022-03-21 10:02:20|6379.76|6379.76|6380.08|6380.08|6380.08|6380.08|6379.76|6379.76|0
1647856960000|2022-03-21 10:02:40|6377.83|6377.83|6377.83|6377.83|6377.83|6377.83|6377.83|6377.83|0
1647856980000|2022-03-21 10:03:00|6377.06|6377.06|6377.06|6377.06|6377.06|6377.06|6377.06|6377.06|0
1647857010000|2022-03-21 10:03:30|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|0
1647857040000|2022-03-21 10:04:00|6376.03|6376.03|6376.03|6376.03|6376.03|6376.03|6376.03|6376.03|0
1647857070000|2022-03-21 10:04:30|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|0
1647857080000|2022-03-21 10:04:40|6375.67|6375.67|6375.67|6375.67|6375.67|6375.67|6375.67|6375.67|0
1647857100000|2022-03-21 10:05:00|6375.3|6375.3|6375.3|6375.3|6375.3|6375.3|6375.3|6375.3|0
1647857120000|2022-03-21 10:05:20|6376.01|6376.01|6376.2|6376.2|6376.2|6376.2|6376.01|6376.01|0
1647857130000|2022-03-21 10:05:30|6376.49|6376.49|6373.51|6373.51|6376.49|6376.49|6373.51|6373.51|0
1647857140000|2022-03-21 10:05:40|6373.01|6373.01|6374|6374|6374|6374|6373.01|6373.01|0
1647857150000|2022-03-21 10:05:50|6375.41|6375.41|6377|6377|6377|6377|6375.41|6375.41|0
1647857160000|2022-03-21 10:06:00|6376.68|6376.68|6376.04|6376.04|6376.68|6376.68|6376.04|6376.04|0
1647857170000|2022-03-21 10:06:10|6376.36|6376.36|6376.36|6376.36|6376.36|6376.36|6376.36|6376.36|0
1647857180000|2022-03-21 10:06:20|6375.6|6375.6|6375.6|6375.6|6375.6|6375.6|6375.6|6375.6|0
1647857190000|2022-03-21 10:06:30|6375.31|6375.31|6374.04|6374.04|6375.31|6375.31|6374.04|6374.04|0
1647857200000|2022-03-21 10:06:40|6373.75|6373.75|6373.46|6373.46|6373.75|6373.75|6373.46|6373.46|0
1647857280000|2022-03-21 10:08:00|6374.04|6374.04|6374.04|6374.04|6374.04|6374.04|6374.04|6374.04|0
1647857290000|2022-03-21 10:08:10|6375.03|6375.03|6375.03|6375.03|6375.03|6375.03|6375.03|6375.03|0
1647857360000|2022-03-21 10:09:20|6375.79|6375.79|6375.82|6375.82|6376.18|6376.18|6375.79|6375.79|0
1647857400000|2022-03-21 10:10:00|6375.63|6375.63|6375.82|6375.82|6375.82|6375.82|6375.63|6375.63|0
1647857410000|2022-03-21 10:10:10|6376.19|6376.19|6376.01|6376.01|6376.19|6376.19|6376.01|6376.01|0
1647857420000|2022-03-21 10:10:20|6375.69|6375.69|6375.69|6375.69|6375.69|6375.69|6375.69|6375.69|0
1647857500000|2022-03-21 10:11:40|6376.76|6376.76|6376.76|6376.76|6376.76|6376.76|6376.76|6376.76|0
1647857520000|2022-03-21 10:12:00|6377.4|6377.4|6377.04|6377.04|6377.4|6377.4|6377.04|6377.04|0
1647857530000|2022-03-21 10:12:10|6376.68|6376.68|6376.97|6376.97|6376.97|6376.97|6376.68|6376.68|0
1647857540000|2022-03-21 10:12:20|6377.61|6377.61|6377.61|6377.61|6377.61|6377.61|6377.61|6377.61|0
1647857560000|2022-03-21 10:12:40|6377.25|6377.25|6376.89|6376.89|6377.25|6377.25|6376.89|6376.89|0
1647857570000|2022-03-21 10:12:50|6377.25|6377.25|6377.61|6377.61|6377.61|6377.61|6377.25|6377.25|0
1647857580000|2022-03-21 10:13:00|6379.14|6379.14|6378.5|6378.5|6379.14|6379.14|6378.5|6378.5|0
1647857590000|2022-03-21 10:13:10|6377.73|6377.73|6377.73|6377.73|6377.73|6377.73|6377.73|6377.73|0
1647857600000|2022-03-21 10:13:20|6378.09|6378.09|6377.62|6377.62|6378.09|6378.09|6377.62|6377.62|0
1647857630000|2022-03-21 10:13:50|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|0
1647857660000|2022-03-21 10:14:20|6376.37|6376.37|6376.37|6376.37|6376.37|6376.37|6376.37|6376.37|0
1647857670000|2022-03-21 10:14:30|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|0
1647857680000|2022-03-21 10:14:40|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|0
1647857700000|2022-03-21 10:15:00|6373.72|6373.72|6373.72|6373.72|6373.72|6373.72|6373.72|6373.72|0
1647857720000|2022-03-21 10:15:20|6372.48|6372.48|6373.08|6373.08|6373.08|6373.08|6372.48|6372.48|0
1647857730000|2022-03-21 10:15:30|6373.37|6373.37|6373.37|6373.37|6373.37|6373.37|6373.37|6373.37|0
1647857740000|2022-03-21 10:15:40|6373.75|6373.75|6373.75|6373.75|6373.75|6373.75|6373.75|6373.75|0
1647857770000|2022-03-21 10:16:10|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|0
1647857780000|2022-03-21 10:16:20|6375.28|6375.28|6375.28|6375.28|6375.28|6375.28|6375.28|6375.28|0
1647857800000|2022-03-21 10:16:40|6373.68|6373.68|6374.64|6374.64|6374.64|6374.64|6373.68|6373.68|0
1647857830000|2022-03-21 10:17:10|6374.43|6374.43|6374.57|6374.57|6375.21|6375.21|6374.43|6374.43|0
1647857840000|2022-03-21 10:17:20|6374.36|6374.36|6374.36|6374.36|6374.36|6374.36|6374.36|6374.36|0
1647857850000|2022-03-21 10:17:30|6375.43|6375.43|6376.5|6376.5|6376.5|6376.5|6375.43|6375.43|0
1647857860000|2022-03-21 10:17:40|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|0
1647857890000|2022-03-21 10:18:10|6378.42|6378.42|6378.42|6378.42|6378.42|6378.42|6378.42|6378.42|0
1647857960000|2022-03-21 10:19:20|6379.17|6379.17|6379.17|6379.17|6379.17|6379.17|6379.17|6379.17|0
1647857990000|2022-03-21 10:19:50|6379.52|6379.52|6379.52|6379.52|6379.52|6379.52|6379.52|6379.52|0
1647858010000|2022-03-21 10:20:10|6379.81|6379.81|6379.81|6379.81|6379.81|6379.81|6379.81|6379.81|0
1647858020000|2022-03-21 10:20:20|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|0
1647858040000|2022-03-21 10:20:40|6380.47|6380.47|6382.49|6382.49|6382.49|6382.49|6380.47|6380.47|0
1647858050000|2022-03-21 10:20:50|6382.78|6382.78|6384.75|6384.75|6384.94|6384.94|6382.78|6382.78|0
1647858090000|2022-03-21 10:21:30|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|0
1647858100000|2022-03-21 10:21:40|6384.75|6384.75|6383.67|6383.67|6385.12|6385.12|6383.67|6383.67|0
1647858140000|2022-03-21 10:22:20|6383.36|6383.36|6383.36|6383.36|6383.36|6383.36|6383.36|6383.36|0
1647858180000|2022-03-21 10:23:00|6384.35|6384.35|6384.35|6384.35|6384.35|6384.35|6384.35|6384.35|0
1647858190000|2022-03-21 10:23:10|6384.84|6384.84|6384.84|6384.84|6384.84|6384.84|6384.84|6384.84|0
1647858220000|2022-03-21 10:23:40|6383.85|6383.85|6381.54|6381.54|6383.85|6383.85|6381.19|6381.19|0
1647858230000|2022-03-21 10:23:50|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|0
1647858240000|2022-03-21 10:24:00|6379.44|6379.44|6378.88|6378.88|6379.44|6379.44|6378.88|6378.88|0
1647858250000|2022-03-21 10:24:10|6379.09|6379.09|6380.42|6380.42|6380.42|6380.42|6379.09|6379.09|0
1647858290000|2022-03-21 10:24:50|6380.07|6380.07|6379.71|6379.71|6380.07|6380.07|6379.71|6379.71|0
1647858300000|2022-03-21 10:25:00|6378.56|6378.56|6379.9|6379.9|6379.9|6379.9|6378.56|6378.56|0
1647858310000|2022-03-21 10:25:10|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|0
1647858320000|2022-03-21 10:25:20|6380.18|6380.18|6380.18|6380.18|6380.18|6380.18|6380.18|6380.18|0
1647858340000|2022-03-21 10:25:40|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|0
1647858350000|2022-03-21 10:25:50|6379.82|6379.82|6379.82|6379.82|6379.82|6379.82|6379.82|6379.82|0
1647858390000|2022-03-21 10:26:30|6379.63|6379.63|6379.63|6379.63|6379.63|6379.63|6379.63|6379.63|0
1647858430000|2022-03-21 10:27:10|6381.54|6381.54|6381.54|6381.54|6381.54|6381.54|6381.54|6381.54|0
1647858440000|2022-03-21 10:27:20|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|0
1647858530000|2022-03-21 10:28:50|6381.37|6381.37|6386.13|6386.13|6386.49|6386.49|6381.37|6381.37|0
1647858570000|2022-03-21 10:29:30|6385.75|6385.75|6385.75|6385.75|6385.75|6385.75|6385.75|6385.75|0
1647858600000|2022-03-21 10:30:00|6386.13|6386.13|6386.13|6386.13|6386.13|6386.13|6386.13|6386.13|0
1647858620000|2022-03-21 10:30:20|6385.36|6385.36|6385.02|6385.02|6385.74|6385.74|6385.02|6385.02|0
1647858650000|2022-03-21 10:30:50|6386.37|6386.37|6386.37|6386.37|6386.37|6386.37|6386.37|6386.37|0
1647858660000|2022-03-21 10:31:00|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|0
1647858690000|2022-03-21 10:31:30|6385.01|6385.01|6385.01|6385.01|6385.01|6385.01|6385.01|6385.01|0
1647858740000|2022-03-21 10:32:20|6385.33|6385.33|6385.01|6385.01|6385.33|6385.33|6385.01|6385.01|0
1647858770000|2022-03-21 10:32:50|6384.66|6384.66|6384.66|6384.66|6384.66|6384.66|6384.66|6384.66|0
1647858780000|2022-03-21 10:33:00|6383.51|6383.51|6383.51|6383.51|6383.51|6383.51|6383.51|6383.51|0
1647858790000|2022-03-21 10:33:10|6382.65|6382.65|6382.02|6382.02|6382.65|6382.65|6382.02|6382.02|0
1647858820000|2022-03-21 10:33:40|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|0
1647858840000|2022-03-21 10:34:00|6379.79|6379.79|6379.79|6379.79|6379.79|6379.79|6379.79|6379.79|0
1647858870000|2022-03-21 10:34:30|6379.43|6379.43|6379.43|6379.43|6379.43|6379.43|6379.43|6379.43|0
1647858880000|2022-03-21 10:34:40|6378.93|6378.93|6377.44|6377.44|6378.93|6378.93|6377.44|6377.44|0
1647858920000|2022-03-21 10:35:20|6376.87|6376.87|6376.87|6376.87|6376.87|6376.87|6376.87|6376.87|0
1647858930000|2022-03-21 10:35:30|6376.3|6376.3|6375.92|6375.92|6376.3|6376.3|6375.92|6375.92|0
1647858990000|2022-03-21 10:36:30|6379.74|6379.74|6380.51|6380.51|6380.51|6380.51|6379.74|6379.74|0
1647859020000|2022-03-21 10:37:00|6379.52|6379.52|6379.52|6379.52|6379.52|6379.52|6379.52|6379.52|0
1647859050000|2022-03-21 10:37:30|6380.15|6380.15|6378.5|6378.5|6380.79|6380.79|6378.5|6378.5|0
1647859060000|2022-03-21 10:37:40|6378.18|6378.18|6377.86|6377.86|6378.18|6378.18|6377.86|6377.86|0
1647859070000|2022-03-21 10:37:50|6378.24|6378.24|6378.24|6378.24|6378.24|6378.24|6378.24|6378.24|0
1647859090000|2022-03-21 10:38:10|6378.53|6378.53|6378.11|6378.11|6378.53|6378.53|6378.11|6378.11|0
1647859110000|2022-03-21 10:38:30|6378.6|6378.6|6378.92|6378.92|6378.92|6378.92|6378.6|6378.6|0
1647859130000|2022-03-21 10:38:50|6379.56|6379.56|6379.56|6379.56|6379.56|6379.56|6379.56|6379.56|0
1647859170000|2022-03-21 10:39:30|6378.61|6378.61|6377.65|6377.65|6378.61|6378.61|6377.65|6377.65|0
1647859180000|2022-03-21 10:39:40|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|0
1647859190000|2022-03-21 10:39:50|6377.79|6377.79|6377.47|6377.47|6377.79|6377.79|6377.47|6377.47|0
1647859200000|2022-03-21 10:40:00|6376.7|6376.7|6376.7|6376.7|6376.7|6376.7|6376.7|6376.7|0
1647859220000|2022-03-21 10:40:20|6376.32|6376.32|6376.32|6376.32|6376.32|6376.32|6376.32|6376.32|0
1647859300000|2022-03-21 10:41:40|6376.53|6376.53|6376.53|6376.53|6376.53|6376.53|6376.53|6376.53|0
1647859310000|2022-03-21 10:41:50|6375.39|6375.39|6375.39|6375.39|6375.39|6375.39|6375.39|6375.39|0
1647859320000|2022-03-21 10:42:00|6376.15|6376.15|6376.15|6376.15|6376.15|6376.15|6376.15|6376.15|0
1647859330000|2022-03-21 10:42:10|6377.43|6377.43|6377.43|6377.43|6377.43|6377.43|6377.43|6377.43|0
1647859380000|2022-03-21 10:43:00|6378.96|6378.96|6378.96|6378.96|6378.96|6378.96|6378.96|6378.96|0
1647859430000|2022-03-21 10:43:50|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|6379.28|0
1647859460000|2022-03-21 10:44:20|6378.28|6378.28|6378.28|6378.28|6378.28|6378.28|6378.28|6378.28|0
1647859480000|2022-03-21 10:44:40|6378.57|6378.57|6378.57|6378.57|6378.57|6378.57|6378.57|6378.57|0
1647859490000|2022-03-21 10:44:50|6378.76|6378.76|6378.76|6378.76|6378.76|6378.76|6378.76|6378.76|0
1647859520000|2022-03-21 10:45:20|6378.04|6378.04|6378.04|6378.04|6378.04|6378.04|6378.04|6378.04|0
1647859530000|2022-03-21 10:45:30|6379.65|6379.65|6379.65|6379.65|6379.65|6379.65|6379.65|6379.65|0
1647859550000|2022-03-21 10:45:50|6381.85|6381.85|6381.85|6381.85|6381.85|6381.85|6381.85|6381.85|0
1647859630000|2022-03-21 10:47:10|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|0
1647859670000|2022-03-21 10:47:50|6383.06|6383.06|6383.06|6383.06|6383.06|6383.06|6383.06|6383.06|0
1647859700000|2022-03-21 10:48:20|6383.24|6383.24|6383.24|6383.24|6383.24|6383.24|6383.24|6383.24|0
1647859780000|2022-03-21 10:49:40|6382.48|6382.48|6382.1|6382.1|6382.81|6382.81|6382.1|6382.1|0
1647859790000|2022-03-21 10:49:50|6381.72|6381.72|6382.11|6382.11|6382.11|6382.11|6380.79|6380.79|0
1647859810000|2022-03-21 10:50:10|6381.47|6381.47|6381.47|6381.47|6381.47|6381.47|6381.47|6381.47|0
1647859830000|2022-03-21 10:50:30|6381.79|6381.79|6382.11|6382.11|6382.11|6382.11|6381.79|6381.79|0
1647859850000|2022-03-21 10:50:50|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|0
1647859890000|2022-03-21 10:51:30|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|0
1647859910000|2022-03-21 10:51:50|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|0
1647859980000|2022-03-21 10:53:00|6383.8|6383.8|6383.8|6383.8|6383.8|6383.8|6383.8|6383.8|0
1647859990000|2022-03-21 10:53:10|6384.3|6384.3|6384.67|6384.67|6384.86|6384.86|6384.3|6384.3|0
1647860000000|2022-03-21 10:53:20|6384.48|6384.48|6384.48|6384.48|6384.48|6384.48|6384.48|6384.48|0
1647860010000|2022-03-21 10:53:30|6384.98|6384.98|6384.99|6384.99|6384.99|6384.99|6384.6|6384.6|0
1647860020000|2022-03-21 10:53:40|6384.61|6384.61|6384.61|6384.61|6384.61|6384.61|6384.61|6384.61|0
1647860070000|2022-03-21 10:54:30|6384.4|6384.4|6383.85|6383.85|6384.4|6384.4|6383.85|6383.85|0
1647860120000|2022-03-21 10:55:20|6382.33|6382.33|6382.33|6382.33|6382.33|6382.33|6382.33|6382.33|0
1647860130000|2022-03-21 10:55:30|6382.61|6382.61|6382.61|6382.61|6382.61|6382.61|6382.61|6382.61|0
1647860140000|2022-03-21 10:55:40|6382.9|6382.9|6382.9|6382.9|6382.9|6382.9|6382.9|6382.9|0
1647860160000|2022-03-21 10:56:00|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|0
1647860170000|2022-03-21 10:56:10|6384.28|6384.28|6384.64|6384.64|6384.64|6384.64|6384.28|6384.28|0
1647860220000|2022-03-21 10:57:00|6384.42|6384.42|6385.06|6385.06|6385.06|6385.06|6384.42|6384.42|0
1647860230000|2022-03-21 10:57:10|6385.42|6385.42|6385.42|6385.42|6385.42|6385.42|6385.42|6385.42|0
1647860250000|2022-03-21 10:57:30|6385.78|6385.78|6385.78|6385.78|6385.78|6385.78|6385.78|6385.78|0
1647860260000|2022-03-21 10:57:40|6386.13|6386.13|6386.13|6386.13|6386.13|6386.13|6386.13|6386.13|0
1647860290000|2022-03-21 10:58:10|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|0
1647860310000|2022-03-21 10:58:30|6386.17|6386.17|6386.17|6386.17|6386.17|6386.17|6386.17|6386.17|0
1647860330000|2022-03-21 10:58:50|6385.79|6385.79|6385.79|6385.79|6385.79|6385.79|6385.79|6385.79|0
1647860340000|2022-03-21 10:59:00|6386.15|6386.15|6386.15|6386.15|6386.15|6386.15|6386.15|6386.15|0
1647860350000|2022-03-21 10:59:10|6386.91|6386.91|6386.91|6386.91|6386.91|6386.91|6386.91|6386.91|0
1647860360000|2022-03-21 10:59:20|6387.77|6387.77|6387.39|6387.39|6387.77|6387.77|6387.39|6387.39|0
1647860390000|2022-03-21 10:59:50|6387.75|6387.75|6387.43|6387.43|6387.75|6387.75|6387.43|6387.43|0
1647860400000|2022-03-21 11:00:00|6387.07|6387.07|6387.07|6387.07|6387.07|6387.07|6387.07|6387.07|0
1647860420000|2022-03-21 11:00:20|6386.75|6386.75|6386.43|6386.43|6386.75|6386.75|6386.43|6386.43|0
1647860440000|2022-03-21 11:00:40|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|0
1647860450000|2022-03-21 11:00:50|6386.57|6386.57|6385.39|6385.39|6386.57|6386.57|6385.39|6385.39|0
1647860460000|2022-03-21 11:01:00|6385.01|6385.01|6385.01|6385.01|6385.01|6385.01|6385.01|6385.01|0
1647860470000|2022-03-21 11:01:10|6384.3|6384.3|6384.3|6384.3|6384.3|6384.3|6384.3|6384.3|0
1647860490000|2022-03-21 11:01:30|6385.06|6385.06|6385.06|6385.06|6385.06|6385.06|6385.06|6385.06|0
1647860510000|2022-03-21 11:01:50|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|0
1647860520000|2022-03-21 11:02:00|6385.77|6385.77|6385.77|6385.77|6385.77|6385.77|6385.77|6385.77|0
1647860550000|2022-03-21 11:02:30|6385.45|6385.45|6384.94|6384.94|6385.45|6385.45|6384.3|6384.3|0
1647860560000|2022-03-21 11:02:40|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|0
1647860570000|2022-03-21 11:02:50|6384.59|6384.59|6382.63|6382.63|6384.59|6384.59|6382.63|6382.63|0
1647860590000|2022-03-21 11:03:10|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|0
1647860600000|2022-03-21 11:03:20|6382.88|6382.88|6382.88|6382.88|6382.88|6382.88|6382.88|6382.88|0
1647860620000|2022-03-21 11:03:40|6383.65|6383.65|6383.65|6383.65|6383.65|6383.65|6383.65|6383.65|0
1647860630000|2022-03-21 11:03:50|6384.64|6384.64|6384.93|6384.93|6384.93|6384.93|6384.64|6384.64|0
1647860640000|2022-03-21 11:04:00|6385.11|6385.11|6385.11|6385.11|6385.11|6385.11|6385.11|6385.11|0
1647860660000|2022-03-21 11:04:20|6385.43|6385.43|6385.43|6385.43|6385.43|6385.43|6385.43|6385.43|0
1647860670000|2022-03-21 11:04:30|6385.79|6385.79|6385.79|6385.79|6385.79|6385.79|6385.79|6385.79|0
1647860690000|2022-03-21 11:04:50|6387.07|6387.07|6387.07|6387.07|6387.07|6387.07|6387.07|6387.07|0
1647860760000|2022-03-21 11:06:00|6386.35|6386.35|6386.35|6386.35|6386.35|6386.35|6386.35|6386.35|0
1647860770000|2022-03-21 11:06:10|6387.47|6387.47|6388.5|6388.5|6388.5|6388.5|6387.47|6387.47|0
1647860790000|2022-03-21 11:06:30|6388.88|6388.88|6388.88|6388.88|6388.88|6388.88|6388.88|6388.88|0
1647860840000|2022-03-21 11:07:20|6388.6|6388.6|6388.6|6388.6|6388.6|6388.6|6388.6|6388.6|0
1647860920000|2022-03-21 11:08:40|6388.88|6388.88|6387.61|6387.61|6388.88|6388.88|6387.61|6387.61|0
1647860930000|2022-03-21 11:08:50|6386.61|6386.61|6386.61|6386.61|6386.61|6386.61|6386.61|6386.61|0
1647860940000|2022-03-21 11:09:00|6385.98|6385.98|6385.34|6385.34|6385.98|6385.98|6385.02|6385.02|0
1647860950000|2022-03-21 11:09:10|6384.7|6384.7|6383.49|6383.49|6384.7|6384.7|6383.49|6383.49|0
1647860990000|2022-03-21 11:09:50|6384.48|6384.48|6384.48|6384.48|6384.48|6384.48|6384.48|6384.48|0
1647861010000|2022-03-21 11:10:10|6386.4|6386.4|6387.67|6387.67|6387.67|6387.67|6386.4|6386.4|0
1647861020000|2022-03-21 11:10:20|6387.35|6387.35|6387.99|6387.99|6387.99|6387.99|6387.35|6387.35|0
1647861030000|2022-03-21 11:10:30|6387.8|6387.8|6387.8|6387.8|6387.8|6387.8|6387.8|6387.8|0
1647861050000|2022-03-21 11:10:50|6386.73|6386.73|6386.09|6386.09|6386.73|6386.73|6386.09|6386.09|0
1647861090000|2022-03-21 11:11:30|6383.8|6383.8|6383.8|6383.8|6383.8|6383.8|6383.8|6383.8|0
1647861100000|2022-03-21 11:11:40|6382.31|6382.31|6382.31|6382.31|6382.31|6382.31|6382.31|6382.31|0
1647861130000|2022-03-21 11:12:10|6383.03|6383.03|6383.03|6383.03|6383.03|6383.03|6383.03|6383.03|0
1647861140000|2022-03-21 11:12:20|6384.31|6384.31|6384|6384|6384.31|6384.31|6384|6384|0
1647861150000|2022-03-21 11:12:30|6383.68|6383.68|6383.68|6383.68|6383.68|6383.68|6383.68|6383.68|0
1647861160000|2022-03-21 11:12:40|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|6383.39|0
1647861210000|2022-03-21 11:13:30|6384.16|6384.16|6384.16|6384.16|6384.16|6384.16|6384.16|6384.16|0
1647861230000|2022-03-21 11:13:50|6384.44|6384.44|6384.44|6384.44|6384.44|6384.44|6384.44|6384.44|0
1647861270000|2022-03-21 11:14:30|6383.87|6383.87|6383.55|6383.55|6383.87|6383.87|6383.55|6383.55|0
1647861280000|2022-03-21 11:14:40|6385.04|6385.04|6385.68|6385.68|6385.68|6385.68|6385.04|6385.04|0
1647861290000|2022-03-21 11:14:50|6385.87|6385.87|6385.87|6385.87|6385.87|6385.87|6385.87|6385.87|0
1647861310000|2022-03-21 11:15:10|6385.49|6385.49|6385.11|6385.11|6385.49|6385.49|6385.11|6385.11|0
1647861320000|2022-03-21 11:15:20|6384.8|6384.8|6384.8|6384.8|6384.8|6384.8|6384.8|6384.8|0
1647861360000|2022-03-21 11:16:00|6383.65|6383.65|6383.65|6383.65|6383.65|6383.65|6383.65|6383.65|0
1647861390000|2022-03-21 11:16:30|6383.15|6383.15|6383.15|6383.15|6383.15|6383.15|6383.15|6383.15|0
1647861410000|2022-03-21 11:16:50|6383.34|6383.34|6383.34|6383.34|6383.34|6383.34|6383.34|6383.34|0
1647861420000|2022-03-21 11:17:00|6383.53|6383.53|6383.53|6383.53|6383.53|6383.53|6383.53|6383.53|0
1647861430000|2022-03-21 11:17:10|6383.9|6383.9|6383.9|6383.9|6383.9|6383.9|6383.9|6383.9|0
1647861440000|2022-03-21 11:17:20|6384.26|6384.26|6385.52|6385.52|6385.52|6385.52|6384.26|6384.26|0
1647861470000|2022-03-21 11:17:50|6386.02|6386.02|6387.23|6387.23|6387.23|6387.23|6386.02|6386.02|0
1647861560000|2022-03-21 11:19:20|6386.59|6386.59|6387.48|6387.48|6387.48|6387.48|6386.59|6386.59|0
1647861570000|2022-03-21 11:19:30|6387.2|6387.2|6387.2|6387.2|6387.2|6387.2|6387.2|6387.2|0
1647861590000|2022-03-21 11:19:50|6387.39|6387.39|6387.96|6387.96|6387.96|6387.96|6387.39|6387.39|0
1647861640000|2022-03-21 11:20:40|6388.31|6388.31|6388.6|6388.6|6388.6|6388.6|6388.31|6388.31|0
1647861690000|2022-03-21 11:21:30|6388.1|6388.1|6388.1|6388.1|6388.1|6388.1|6388.1|6388.1|0
1647861720000|2022-03-21 11:22:00|6388.6|6388.6|6388.6|6388.6|6388.6|6388.6|6388.6|6388.6|0
1647861730000|2022-03-21 11:22:10|6388.1|6388.1|6387.61|6387.61|6388.1|6388.1|6387.61|6387.61|0
1647861740000|2022-03-21 11:22:20|6386.97|6386.97|6386.4|6386.4|6386.97|6386.97|6386.4|6386.4|0
1647861750000|2022-03-21 11:22:30|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|6386.57|0
1647861760000|2022-03-21 11:22:40|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|0
1647861770000|2022-03-21 11:22:50|6387.38|6387.38|6388.16|6388.16|6388.16|6388.16|6387.38|6387.38|0
1647861780000|2022-03-21 11:23:00|6388.35|6388.35|6389.5|6389.5|6389.5|6389.5|6388.35|6388.35|0
1647861830000|2022-03-21 11:23:50|6389.14|6389.14|6389.14|6389.14|6389.14|6389.14|6389.14|6389.14|0
1647861870000|2022-03-21 11:24:30|6390|6390|6390.86|6390.86|6390.86|6390.86|6390|6390|0
1647861880000|2022-03-21 11:24:40|6391.5|6391.5|6391.57|6391.57|6391.57|6391.57|6391|6391|0
1647861890000|2022-03-21 11:24:50|6392.14|6392.14|6393.61|6393.61|6393.61|6393.61|6392.14|6392.14|0
1647861900000|2022-03-21 11:25:00|6393.8|6393.8|6393.22|6393.22|6393.8|6393.8|6393.22|6393.22|0
1647861910000|2022-03-21 11:25:10|6393.79|6393.79|6393.81|6393.81|6394.59|6394.59|6393.52|6393.52|0
1647861960000|2022-03-21 11:26:00|6394.18|6394.18|6394.18|6394.18|6394.18|6394.18|6394.18|6394.18|0
1647861970000|2022-03-21 11:26:10|6394.37|6394.37|6394.37|6394.37|6394.37|6394.37|6394.37|6394.37|0
1647861980000|2022-03-21 11:26:20|6396.97|6396.97|6396.97|6396.97|6396.97|6396.97|6396.97|6396.97|0
1647862020000|2022-03-21 11:27:00|6396.69|6396.69|6396.69|6396.69|6396.69|6396.69|6396.69|6396.69|0
1647862030000|2022-03-21 11:27:10|6396.5|6396.5|6396.5|6396.5|6396.5|6396.5|6396.5|6396.5|0
1647862040000|2022-03-21 11:27:20|6396.71|6396.71|6396.71|6396.71|6396.71|6396.71|6396.71|6396.71|0
1647862090000|2022-03-21 11:28:10|6396.39|6396.39|6394.43|6394.43|6396.39|6396.39|6394.43|6394.43|0
1647862110000|2022-03-21 11:28:30|6394.92|6394.92|6395.92|6395.92|6395.92|6395.92|6394.92|6394.92|0
1647862120000|2022-03-21 11:28:40|6394.85|6394.85|6394.85|6394.85|6394.85|6394.85|6394.85|6394.85|0
1647862130000|2022-03-21 11:28:50|6395.13|6395.13|6395.13|6395.13|6395.13|6395.13|6395.13|6395.13|0
1647862140000|2022-03-21 11:29:00|6395.42|6395.42|6394.43|6394.43|6395.42|6395.42|6394.43|6394.43|0
1647862150000|2022-03-21 11:29:10|6393.79|6393.79|6393.22|6393.22|6393.79|6393.79|6393.22|6393.22|0
1647862160000|2022-03-21 11:29:20|6392.73|6392.73|6392.73|6392.73|6392.73|6392.73|6392.73|6392.73|0
1647862170000|2022-03-21 11:29:30|6392.37|6392.37|6392.94|6392.94|6392.94|6392.94|6392.37|6392.37|0
1647862180000|2022-03-21 11:29:40|6393.23|6393.23|6393.23|6393.23|6393.23|6393.23|6393.23|6393.23|0
1647862190000|2022-03-21 11:29:50|6394.22|6394.22|6394.72|6394.72|6394.72|6394.72|6394.22|6394.22|0
1647862200000|2022-03-21 11:30:00|6394.43|6394.43|6394.43|6394.43|6394.43|6394.43|6394.43|6394.43|0
1647862210000|2022-03-21 11:30:10|6394.07|6394.07|6393.08|6393.08|6394.07|6394.07|6393.08|6393.08|0
1647862230000|2022-03-21 11:30:30|6392.72|6392.72|6392.72|6392.72|6392.72|6392.72|6392.72|6392.72|0
1647862240000|2022-03-21 11:30:40|6392.09|6392.09|6392.09|6392.09|6392.09|6392.09|6392.09|6392.09|0
1647862260000|2022-03-21 11:31:00|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|0
1647862280000|2022-03-21 11:31:20|6391.3|6391.3|6388.55|6388.55|6391.59|6391.59|6388.55|6388.55|0
1647862300000|2022-03-21 11:31:40|6389.09|6389.09|6389.09|6389.09|6389.09|6389.09|6389.09|6389.09|0
1647862340000|2022-03-21 11:32:20|6389.73|6389.73|6390.09|6390.09|6390.09|6390.09|6389.73|6389.73|0
1647862360000|2022-03-21 11:32:40|6390.28|6390.28|6392.48|6392.48|6392.48|6392.48|6390.28|6390.28|0
1647862370000|2022-03-21 11:32:50|6392.76|6392.76|6392.76|6392.76|6392.76|6392.76|6392.76|6392.76|0
1647862430000|2022-03-21 11:33:50|6393.4|6393.4|6395.67|6395.67|6395.67|6395.67|6393.4|6393.4|0
1647862450000|2022-03-21 11:34:10|6396.42|6396.42|6396.42|6396.42|6396.42|6396.42|6396.42|6396.42|0
1647862470000|2022-03-21 11:34:30|6394.89|6394.89|6394.89|6394.89|6394.89|6394.89|6394.89|6394.89|0
1647862490000|2022-03-21 11:34:50|6395.88|6395.88|6395.88|6395.88|6395.88|6395.88|6395.88|6395.88|0
1647862500000|2022-03-21 11:35:00|6396.88|6396.88|6397.95|6397.95|6397.95|6397.95|6396.88|6396.88|0
1647862510000|2022-03-21 11:35:10|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|0
1647862520000|2022-03-21 11:35:20|6398.16|6398.16|6398.16|6398.16|6398.16|6398.16|6398.16|6398.16|0
1647862560000|2022-03-21 11:36:00|6397.44|6397.44|6397.26|6397.26|6397.44|6397.44|6397.26|6397.26|0
1647862570000|2022-03-21 11:36:10|6397.07|6397.07|6397.07|6397.07|6397.07|6397.07|6397.07|6397.07|0
1647862650000|2022-03-21 11:37:30|6397.57|6397.57|6398.56|6398.56|6398.56|6398.56|6397.57|6397.57|0
1647862660000|2022-03-21 11:37:40|6399.05|6399.05|6399.05|6399.05|6399.05|6399.05|6399.05|6399.05|0
1647862690000|2022-03-21 11:38:10|6400.58|6400.58|6399.94|6399.94|6400.58|6400.58|6399.94|6399.94|0
1647862700000|2022-03-21 11:38:20|6398.46|6398.46|6398.46|6398.46|6398.46|6398.46|6398.46|6398.46|0
1647862740000|2022-03-21 11:39:00|6399.17|6399.17|6399.88|6399.88|6399.88|6399.88|6399.17|6399.17|0
1647862750000|2022-03-21 11:39:10|6400.26|6400.26|6400.62|6400.62|6400.62|6400.62|6400.26|6400.26|0
1647862760000|2022-03-21 11:39:20|6401.11|6401.11|6401.11|6401.11|6401.11|6401.11|6401.11|6401.11|0
1647862770000|2022-03-21 11:39:30|6401.47|6401.47|6401.47|6401.47|6401.47|6401.47|6401.47|6401.47|0
1647862800000|2022-03-21 11:40:00|6403.38|6403.38|6403.76|6403.76|6403.76|6403.76|6403.38|6403.38|0
1647862820000|2022-03-21 11:40:20|6404.91|6404.91|6405.49|6405.49|6405.86|6405.86|6404.91|6404.91|0
1647862830000|2022-03-21 11:40:30|6405.84|6405.84|6405.09|6405.09|6405.84|6405.84|6404.7|6404.7|0
1647862840000|2022-03-21 11:40:40|6404.09|6404.09|6404.09|6404.09|6404.09|6404.09|6404.09|6404.09|0
1647862870000|2022-03-21 11:41:10|6405.05|6405.05|6405.05|6405.05|6405.05|6405.05|6405.05|6405.05|0
1647862890000|2022-03-21 11:41:30|6404.67|6404.67|6404.67|6404.67|6404.67|6404.67|6404.67|6404.67|0
1647862900000|2022-03-21 11:41:40|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|0
1647862920000|2022-03-21 11:42:00|6405.24|6405.24|6405.62|6405.62|6405.62|6405.62|6405.24|6405.24|0
1647862990000|2022-03-21 11:43:10|6405.33|6405.33|6404.44|6404.44|6405.33|6405.33|6404.44|6404.44|0
1647863030000|2022-03-21 11:43:50|6404.16|6404.16|6402.98|6402.98|6404.16|6404.16|6402.98|6402.98|0
1647863050000|2022-03-21 11:44:10|6403.36|6403.36|6402.98|6402.98|6403.55|6403.55|6402.98|6402.98|0
1647863110000|2022-03-21 11:45:10|6401.91|6401.91|6400.87|6400.87|6401.91|6401.91|6400.1|6400.1|0
1647863120000|2022-03-21 11:45:20|6400.37|6400.37|6400.87|6400.87|6400.87|6400.87|6400.37|6400.37|0
1647863140000|2022-03-21 11:45:40|6400.37|6400.37|6400.37|6400.37|6400.37|6400.37|6400.37|6400.37|0
1647863150000|2022-03-21 11:45:50|6400.75|6400.75|6400.75|6400.75|6400.75|6400.75|6400.75|6400.75|0
1647863170000|2022-03-21 11:46:10|6400.38|6400.38|6400.38|6400.38|6400.38|6400.38|6400.38|6400.38|0
1647863190000|2022-03-21 11:46:30|6400.02|6400.02|6399.66|6399.66|6400.02|6400.02|6399.66|6399.66|0
1647863280000|2022-03-21 11:48:00|6400.3|6400.3|6400.3|6400.3|6400.3|6400.3|6400.3|6400.3|0
1647863290000|2022-03-21 11:48:10|6400.66|6400.66|6400.66|6400.66|6400.66|6400.66|6400.66|6400.66|0
1647863300000|2022-03-21 11:48:20|6400.34|6400.34|6400.34|6400.34|6400.34|6400.34|6400.34|6400.34|0
1647863310000|2022-03-21 11:48:30|6399.84|6399.84|6399.84|6399.84|6399.84|6399.84|6399.84|6399.84|0
1647863420000|2022-03-21 11:50:20|6399.35|6399.35|6397.88|6397.88|6399.35|6399.35|6397.88|6397.88|0
1647863440000|2022-03-21 11:50:40|6398.07|6398.07|6398.07|6398.07|6398.07|6398.07|6398.07|6398.07|0
1647863480000|2022-03-21 11:51:20|6397.78|6397.78|6397.78|6397.78|6397.78|6397.78|6397.78|6397.78|0
1647863500000|2022-03-21 11:51:40|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|0
1647863540000|2022-03-21 11:52:20|6396.16|6396.16|6396.44|6396.44|6396.44|6396.44|6396.16|6396.16|0
1647863580000|2022-03-21 11:53:00|6395.8|6395.8|6395.8|6395.8|6395.8|6395.8|6395.8|6395.8|0
1647863600000|2022-03-21 11:53:20|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|0
1647863610000|2022-03-21 11:53:30|6396.21|6396.21|6396.21|6396.21|6396.21|6396.21|6396.21|6396.21|0
1647863630000|2022-03-21 11:53:50|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|0
1647863670000|2022-03-21 11:54:30|6396.35|6396.35|6395.86|6395.86|6396.35|6396.35|6395.86|6395.86|0
1647863680000|2022-03-21 11:54:40|6395.57|6395.57|6395.57|6395.57|6395.57|6395.57|6395.57|6395.57|0
1647863700000|2022-03-21 11:55:00|6395.25|6395.25|6394.82|6394.82|6395.89|6395.89|6394.82|6394.82|0
1647863710000|2022-03-21 11:55:10|6394.53|6394.53|6394.53|6394.53|6394.53|6394.53|6394.53|6394.53|0
1647863730000|2022-03-21 11:55:30|6393.82|6393.82|6392.05|6392.05|6393.82|6393.82|6392.05|6392.05|0
1647863750000|2022-03-21 11:55:50|6391.73|6391.73|6391.73|6391.73|6391.73|6391.73|6391.73|6391.73|0
1647863770000|2022-03-21 11:56:10|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|6391.54|0
1647863780000|2022-03-21 11:56:20|6391.93|6391.93|6391.93|6391.93|6391.93|6391.93|6391.93|6391.93|0
1647863910000|2022-03-21 11:58:30|6392.42|6392.42|6392.92|6392.92|6392.92|6392.92|6392.42|6392.42|0
1647863920000|2022-03-21 11:58:40|6393.41|6393.41|6393.41|6393.41|6393.41|6393.41|6393.41|6393.41|0
1647863960000|2022-03-21 11:59:20|6393.77|6393.77|6393.77|6393.77|6393.77|6393.77|6393.77|6393.77|0
1647863980000|2022-03-21 11:59:40|6394.06|6394.06|6394.06|6394.06|6394.06|6394.06|6394.06|6394.06|0
1647863990000|2022-03-21 11:59:50|6394.25|6394.25|6394.53|6394.53|6394.53|6394.53|6394.25|6394.25|0
1647864000000|2022-03-21 12:00:00|6394.72|6394.72|6395.25|6395.25|6395.25|6395.25|6394.53|6394.53|0
1647864020000|2022-03-21 12:00:20|6394.39|6394.39|6394.39|6394.39|6394.39|6394.39|6394.39|6394.39|0
1647864030000|2022-03-21 12:00:30|6394.1|6394.1|6394.03|6394.03|6394.6|6394.6|6394.03|6394.03|0
1647864050000|2022-03-21 12:00:50|6393.07|6393.07|6393.36|6393.36|6393.36|6393.36|6393.07|6393.07|0
1647864080000|2022-03-21 12:01:20|6393|6393|6393|6393|6393|6393|6393|6393|0
1647864110000|2022-03-21 12:01:50|6392.64|6392.64|6392.64|6392.64|6392.64|6392.64|6392.64|6392.64|0
1647864120000|2022-03-21 12:02:00|6392.28|6392.28|6390.02|6390.02|6392.28|6392.28|6390.02|6390.02|0
1647864130000|2022-03-21 12:02:10|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|0
1647864140000|2022-03-21 12:02:20|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|0
1647864160000|2022-03-21 12:02:40|6389.43|6389.43|6389.43|6389.43|6389.43|6389.43|6389.43|6389.43|0
1647864170000|2022-03-21 12:02:50|6390.5|6390.5|6390.86|6390.86|6390.86|6390.86|6390.5|6390.5|0
1647864180000|2022-03-21 12:03:00|6391.18|6391.18|6391.5|6391.5|6391.5|6391.5|6391.18|6391.18|0
1647864190000|2022-03-21 12:03:10|6392|6392|6392|6392|6392|6392|6392|6392|0
1647864200000|2022-03-21 12:03:20|6392.63|6392.63|6392.95|6392.95|6392.95|6392.95|6392.63|6392.63|0
1647864210000|2022-03-21 12:03:30|6393.27|6393.27|6392.78|6392.78|6393.27|6393.27|6392.78|6392.78|0
1647864220000|2022-03-21 12:03:40|6392.06|6392.06|6391.74|6391.74|6392.06|6392.06|6391.74|6391.74|0
1647864230000|2022-03-21 12:03:50|6391.42|6391.42|6391.42|6391.42|6391.42|6391.42|6391.42|6391.42|0
1647864240000|2022-03-21 12:04:00|6391.1|6391.1|6391.42|6391.42|6391.42|6391.42|6391.1|6391.1|0
1647864310000|2022-03-21 12:05:10|6391.74|6391.74|6391.74|6391.74|6391.74|6391.74|6391.74|6391.74|0
1647864330000|2022-03-21 12:05:30|6392.12|6392.12|6391.36|6391.36|6392.12|6392.12|6391.36|6391.36|0
1647864380000|2022-03-21 12:06:20|6391.53|6391.53|6392.3|6392.3|6392.49|6392.49|6391.53|6391.53|0
1647864400000|2022-03-21 12:06:40|6391.94|6391.94|6392.51|6392.51|6392.51|6392.51|6391.94|6391.94|0
1647864410000|2022-03-21 12:06:50|6392.16|6392.16|6392.87|6392.87|6392.87|6392.87|6392.16|6392.16|0
1647864480000|2022-03-21 12:08:00|6393.23|6393.23|6393.23|6393.23|6393.23|6393.23|6393.23|6393.23|0
1647864500000|2022-03-21 12:08:20|6392.73|6392.73|6392.73|6392.73|6392.73|6392.73|6392.73|6392.73|0
1647864520000|2022-03-21 12:08:40|6392.09|6392.09|6392.09|6392.09|6392.09|6392.09|6392.09|6392.09|0
1647864530000|2022-03-21 12:08:50|6391.77|6391.77|6391.55|6391.55|6391.77|6391.77|6390.91|6390.91|0
1647864570000|2022-03-21 12:09:30|6391.93|6391.93|6391.93|6391.93|6391.93|6391.93|6391.93|6391.93|0
1647864580000|2022-03-21 12:09:40|6391.43|6391.43|6391.43|6391.43|6391.43|6391.43|6391.43|6391.43|0
1647864590000|2022-03-21 12:09:50|6390.72|6390.72|6390.72|6390.72|6390.72|6390.72|6390.72|6390.72|0
1647864620000|2022-03-21 12:10:20|6391.36|6391.36|6391.36|6391.36|6391.36|6391.36|6391.36|6391.36|0
1647864690000|2022-03-21 12:11:30|6390.79|6390.79|6390.42|6390.42|6390.79|6390.79|6390.42|6390.42|0
1647864710000|2022-03-21 12:11:50|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|0
1647864720000|2022-03-21 12:12:00|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|0
1647864750000|2022-03-21 12:12:30|6389.65|6389.65|6389.65|6389.65|6389.65|6389.65|6389.65|6389.65|0
1647864780000|2022-03-21 12:13:00|6389.28|6389.28|6389.09|6389.09|6389.28|6389.28|6389.09|6389.09|0
1647864800000|2022-03-21 12:13:20|6388.13|6388.13|6388.13|6388.13|6388.13|6388.13|6388.13|6388.13|0
1647864810000|2022-03-21 12:13:30|6388.49|6388.49|6388.68|6388.68|6388.68|6388.68|6388.49|6388.49|0
1647864820000|2022-03-21 12:13:40|6388.86|6388.86|6388.86|6388.86|6388.86|6388.86|6388.86|6388.86|0
1647864830000|2022-03-21 12:13:50|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|0
1647864840000|2022-03-21 12:14:00|6388.2|6388.2|6387.65|6387.65|6388.2|6388.2|6387.46|6387.46|0
1647864860000|2022-03-21 12:14:20|6387.27|6387.27|6386.89|6386.89|6387.27|6387.27|6386.89|6386.89|0
1647864880000|2022-03-21 12:14:40|6386.7|6386.7|6386.7|6386.7|6386.7|6386.7|6386.7|6386.7|0
1647864890000|2022-03-21 12:14:50|6386.34|6386.34|6386.34|6386.34|6386.34|6386.34|6386.34|6386.34|0
1647864900000|2022-03-21 12:15:00|6386.7|6386.7|6386.7|6386.7|6386.7|6386.7|6386.7|6386.7|0
1647864930000|2022-03-21 12:15:30|6386.38|6386.38|6385.53|6385.53|6386.38|6386.38|6385.53|6385.53|0
1647864940000|2022-03-21 12:15:40|6384.76|6384.76|6384.48|6384.48|6384.76|6384.76|6384.48|6384.48|0
1647864950000|2022-03-21 12:15:50|6384.16|6384.16|6383.37|6383.37|6384.16|6384.16|6383.37|6383.37|0
1647864960000|2022-03-21 12:16:00|6383.02|6383.02|6378.77|6378.77|6383.02|6383.02|6378.77|6378.77|0
1647864970000|2022-03-21 12:16:10|6377.81|6377.81|6377.81|6377.81|6377.81|6377.81|6377.81|6377.81|0
1647864980000|2022-03-21 12:16:20|6378.13|6378.13|6378.96|6378.96|6378.96|6378.96|6378.13|6378.13|0
1647864990000|2022-03-21 12:16:30|6379.28|6379.28|6378.92|6378.92|6379.28|6379.28|6378.92|6378.92|0
1647865000000|2022-03-21 12:16:40|6378.17|6378.17|6377.85|6377.85|6378.17|6378.17|6377.85|6377.85|0
1647865010000|2022-03-21 12:16:50|6377.49|6377.49|6377.49|6377.49|6377.49|6377.49|6377.49|6377.49|0
1647865050000|2022-03-21 12:17:30|6376.78|6376.78|6377.49|6377.49|6377.49|6377.49|6376.78|6376.78|0
1647865070000|2022-03-21 12:17:50|6377.85|6377.85|6377.85|6377.85|6377.85|6377.85|6377.85|6377.85|0
1647865090000|2022-03-21 12:18:10|6378.48|6378.48|6379.06|6379.06|6379.06|6379.06|6378.48|6378.48|0
1647865120000|2022-03-21 12:18:40|6378.56|6378.56|6378.56|6378.56|6378.56|6378.56|6378.56|6378.56|0
1647865130000|2022-03-21 12:18:50|6379.63|6379.63|6379.99|6379.99|6379.99|6379.99|6379.63|6379.63|0
1647865160000|2022-03-21 12:19:20|6379.67|6379.67|6378.71|6378.71|6379.67|6379.67|6378.71|6378.71|0
1647865170000|2022-03-21 12:19:30|6379.21|6379.21|6379.21|6379.21|6379.21|6379.21|6379.21|6379.21|0
1647865180000|2022-03-21 12:19:40|6379.71|6379.71|6380.2|6380.2|6380.2|6380.2|6379.71|6379.71|0
1647865190000|2022-03-21 12:19:50|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|0
1647865200000|2022-03-21 12:20:00|6379.33|6379.33|6379.33|6379.33|6379.33|6379.33|6379.33|6379.33|0
1647865220000|2022-03-21 12:20:20|6379.69|6379.69|6382.76|6382.76|6382.76|6382.76|6379.33|6379.33|0
1647865230000|2022-03-21 12:20:30|6381.99|6381.99|6382.28|6382.28|6382.28|6382.28|6381.99|6381.99|0
1647865240000|2022-03-21 12:20:40|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|0
1647865250000|2022-03-21 12:20:50|6381.73|6381.73|6381.73|6381.73|6381.73|6381.73|6381.73|6381.73|0
1647865270000|2022-03-21 12:21:10|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|0
1647865290000|2022-03-21 12:21:30|6380.42|6380.42|6380.42|6380.42|6380.42|6380.42|6380.42|6380.42|0
1647865300000|2022-03-21 12:21:40|6380.04|6380.04|6379.09|6379.09|6380.04|6380.04|6378.71|6378.71|0
1647865320000|2022-03-21 12:22:00|6378.33|6378.33|6378.33|6378.33|6378.33|6378.33|6378.33|6378.33|0
1647865330000|2022-03-21 12:22:10|6377.61|6377.61|6377.61|6377.61|6377.61|6377.61|6377.61|6377.61|0
1647865350000|2022-03-21 12:22:30|6377.9|6377.9|6379.21|6379.21|6379.21|6379.21|6377.3|6377.3|0
1647865400000|2022-03-21 12:23:20|6379.02|6379.02|6378.83|6378.83|6379.02|6379.02|6378.83|6378.83|0
1647865410000|2022-03-21 12:23:30|6378.64|6378.64|6378.64|6378.64|6378.64|6378.64|6378.64|6378.64|0
1647865440000|2022-03-21 12:24:00|6377.88|6377.88|6377.88|6377.88|6377.88|6377.88|6377.88|6377.88|0
1647865450000|2022-03-21 12:24:10|6377.17|6377.17|6377.52|6377.52|6377.52|6377.52|6377.17|6377.17|0
1647865470000|2022-03-21 12:24:30|6378.24|6378.24|6378.24|6378.24|6378.24|6378.24|6378.24|6378.24|0
1647865490000|2022-03-21 12:24:50|6378.73|6378.73|6377.6|6377.6|6378.73|6378.73|6377.6|6377.6|0
1647865520000|2022-03-21 12:25:20|6377.22|6377.22|6376.08|6376.08|6377.22|6377.22|6376.08|6376.08|0
1647865540000|2022-03-21 12:25:40|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|0
1647865550000|2022-03-21 12:25:50|6378.81|6378.81|6378.81|6378.81|6378.81|6378.81|6378.81|6378.81|0
1647865560000|2022-03-21 12:26:00|6379.17|6379.17|6379.17|6379.17|6379.17|6379.17|6379.17|6379.17|0
1647865570000|2022-03-21 12:26:10|6378.41|6378.41|6376.14|6376.14|6378.41|6378.41|6376.14|6376.14|0
1647865580000|2022-03-21 12:26:20|6376.9|6376.9|6376.9|6376.9|6376.9|6376.9|6376.9|6376.9|0
1647865590000|2022-03-21 12:26:30|6376.53|6376.53|6376.53|6376.53|6376.53|6376.53|6376.53|6376.53|0
1647865610000|2022-03-21 12:26:50|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|0
1647865650000|2022-03-21 12:27:30|6377.38|6377.38|6377.38|6377.38|6377.38|6377.38|6377.38|6377.38|0
1647865660000|2022-03-21 12:27:40|6378.37|6378.37|6378.66|6378.66|6378.66|6378.66|6378.37|6378.37|0
1647865690000|2022-03-21 12:28:10|6378.85|6378.85|6378.85|6378.85|6378.85|6378.85|6378.85|6378.85|0
1647865740000|2022-03-21 12:29:00|6379.22|6379.22|6379.22|6379.22|6379.22|6379.22|6379.22|6379.22|0
1647865750000|2022-03-21 12:29:10|6378.9|6378.9|6381.97|6381.97|6381.97|6381.97|6378.59|6378.59|0
1647865760000|2022-03-21 12:29:20|6381.21|6381.21|6380.83|6380.83|6381.21|6381.21|6380.83|6380.83|0
1647865770000|2022-03-21 12:29:30|6381.2|6381.2|6381.2|6381.2|6381.2|6381.2|6381.2|6381.2|0
1647865780000|2022-03-21 12:29:40|6381.42|6381.42|6381.42|6381.42|6381.42|6381.42|6381.42|6381.42|0
1647865810000|2022-03-21 12:30:10|6381.8|6381.8|6382.56|6382.56|6382.56|6382.56|6381.8|6381.8|0
1647865830000|2022-03-21 12:30:30|6382.75|6382.75|6383.07|6383.07|6383.07|6383.07|6382.75|6382.75|0
1647865840000|2022-03-21 12:30:40|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|0
1647865890000|2022-03-21 12:31:30|6382.86|6382.86|6383.36|6383.36|6383.36|6383.36|6382.86|6382.86|0
1647865930000|2022-03-21 12:32:10|6382.59|6382.59|6380.83|6380.83|6382.59|6382.59|6380.83|6380.83|0
1647865950000|2022-03-21 12:32:30|6380.34|6380.34|6380.34|6380.34|6380.34|6380.34|6380.34|6380.34|0
1647865960000|2022-03-21 12:32:40|6380.7|6380.7|6380.7|6380.7|6380.7|6380.7|6380.7|6380.7|0
1647865980000|2022-03-21 12:33:00|6380.48|6380.48|6381.6|6381.6|6381.6|6381.6|6380.48|6380.48|0
1647866010000|2022-03-21 12:33:30|6381.25|6381.25|6381.25|6381.25|6381.25|6381.25|6381.25|6381.25|0
1647866020000|2022-03-21 12:33:40|6381.6|6381.6|6381.96|6381.96|6381.96|6381.96|6381.6|6381.6|0
1647866040000|2022-03-21 12:34:00|6381.47|6381.47|6381.47|6381.47|6381.47|6381.47|6381.47|6381.47|0
1647866110000|2022-03-21 12:35:10|6380.9|6380.9|6380.9|6380.9|6380.9|6380.9|6380.9|6380.9|0
1647866130000|2022-03-21 12:35:30|6379.75|6379.75|6379.75|6379.75|6379.75|6379.75|6379.75|6379.75|0
1647866170000|2022-03-21 12:36:10|6379.4|6379.4|6379.77|6379.77|6379.77|6379.77|6379.4|6379.4|0
1647866180000|2022-03-21 12:36:20|6379.45|6379.45|6379.45|6379.45|6379.45|6379.45|6379.45|6379.45|0
1647866200000|2022-03-21 12:36:40|6378.17|6378.17|6378.17|6378.17|6378.17|6378.17|6378.17|6378.17|0
1647866230000|2022-03-21 12:37:10|6378.89|6378.89|6378.89|6378.89|6378.89|6378.89|6378.89|6378.89|0
1647866270000|2022-03-21 12:37:50|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|0
1647866290000|2022-03-21 12:38:10|6379.81|6379.81|6379.81|6379.81|6379.81|6379.81|6379.81|6379.81|0
1647866300000|2022-03-21 12:38:20|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|0
1647866360000|2022-03-21 12:39:20|6380.49|6380.49|6381.37|6381.37|6381.37|6381.37|6380.49|6380.49|0
1647866390000|2022-03-21 12:39:50|6379.84|6379.84|6378.96|6378.96|6379.84|6379.84|6378.96|6378.96|0
1647866400000|2022-03-21 12:40:00|6378.24|6378.24|6378.6|6378.6|6378.6|6378.6|6378.24|6378.24|0
1647866410000|2022-03-21 12:40:10|6379.52|6379.52|6379.52|6379.52|6379.52|6379.52|6379.52|6379.52|0
1647866450000|2022-03-21 12:40:50|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|6380.16|0
1647866470000|2022-03-21 12:41:10|6379.97|6379.97|6379.21|6379.21|6379.97|6379.97|6379.21|6379.21|0
1647866490000|2022-03-21 12:41:30|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|0
1647866510000|2022-03-21 12:41:50|6379.35|6379.35|6379.35|6379.35|6379.35|6379.35|6379.35|6379.35|0
1647866550000|2022-03-21 12:42:30|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|0
1647866560000|2022-03-21 12:42:40|6377.4|6377.4|6377.4|6377.4|6377.4|6377.4|6377.4|6377.4|0
1647866570000|2022-03-21 12:42:50|6377.21|6377.21|6376.85|6376.85|6377.21|6377.21|6376.85|6376.85|0
1647866610000|2022-03-21 12:43:30|6376.53|6376.53|6376.85|6376.85|6376.85|6376.85|6376.53|6376.53|0
1647866680000|2022-03-21 12:44:40|6376.57|6376.57|6376.57|6376.57|6376.57|6376.57|6376.57|6376.57|0
1647866700000|2022-03-21 12:45:00|6376.18|6376.18|6376.18|6376.18|6376.18|6376.18|6376.18|6376.18|0
1647866710000|2022-03-21 12:45:10|6375.83|6375.83|6375.54|6375.54|6376.18|6376.18|6375.54|6375.54|0
1647866730000|2022-03-21 12:45:30|6375.05|6375.05|6375.05|6375.05|6375.05|6375.05|6374.55|6374.55|0
1647866740000|2022-03-21 12:45:40|6375.54|6375.54|6375.54|6375.54|6375.54|6375.54|6375.54|6375.54|0
1647866770000|2022-03-21 12:46:10|6375.9|6375.9|6375.9|6375.9|6375.9|6375.9|6375.9|6375.9|0
1647866780000|2022-03-21 12:46:20|6375.26|6375.26|6371.28|6371.28|6375.26|6375.26|6371.28|6371.28|0
1647866790000|2022-03-21 12:46:30|6371.09|6371.09|6371.09|6371.09|6371.09|6371.09|6371.09|6371.09|0
1647866820000|2022-03-21 12:47:00|6371.59|6371.59|6371.3|6371.3|6371.59|6371.59|6371.3|6371.3|0
1647866830000|2022-03-21 12:47:10|6370.74|6370.74|6370.74|6370.74|6370.74|6370.74|6370.74|6370.74|0
1647866840000|2022-03-21 12:47:20|6371.09|6371.09|6371.09|6371.09|6371.09|6371.09|6371.09|6371.09|0
1647866850000|2022-03-21 12:47:30|6370.46|6370.46|6370.46|6370.46|6370.46|6370.46|6370.46|6370.46|0
1647866860000|2022-03-21 12:47:40|6370.1|6370.1|6370.1|6370.1|6370.1|6370.1|6370.1|6370.1|0
1647866890000|2022-03-21 12:48:10|6370.29|6370.29|6370.29|6370.29|6370.29|6370.29|6370.29|6370.29|0
1647866910000|2022-03-21 12:48:30|6370.64|6370.64|6370.64|6370.64|6370.64|6370.64|6370.64|6370.64|0
1647866980000|2022-03-21 12:49:40|6370.29|6370.29|6370.29|6370.29|6370.29|6370.29|6370.29|6370.29|0
1647867050000|2022-03-21 12:50:50|6369.97|6369.97|6369.65|6369.65|6369.97|6369.97|6369.65|6369.65|0
1647867060000|2022-03-21 12:51:00|6368.88|6368.88|6367.13|6367.13|6368.88|6368.88|6367.13|6367.13|0
1647867090000|2022-03-21 12:51:30|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|0
1647867110000|2022-03-21 12:51:50|6366.45|6366.45|6366.45|6366.45|6366.45|6366.45|6366.45|6366.45|0
1647867120000|2022-03-21 12:52:00|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|0
1647867160000|2022-03-21 12:52:40|6367.31|6367.31|6367.31|6367.31|6367.31|6367.31|6367.31|6367.31|0
1647867170000|2022-03-21 12:52:50|6367.95|6367.95|6367.95|6367.95|6367.95|6367.95|6367.95|6367.95|0
1647867180000|2022-03-21 12:53:00|6368.31|6368.31|6368.31|6368.31|6368.31|6368.31|6368.31|6368.31|0
1647867190000|2022-03-21 12:53:10|6368.66|6368.66|6368.66|6368.66|6368.66|6368.66|6368.66|6368.66|0
1647867280000|2022-03-21 12:54:40|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|0
1647867290000|2022-03-21 12:54:50|6368.66|6368.66|6368.66|6368.66|6368.66|6368.66|6368.66|6368.66|0
1647867300000|2022-03-21 12:55:00|6368.35|6368.35|6368.88|6368.88|6368.88|6368.88|6368.03|6368.03|0
1647867310000|2022-03-21 12:55:10|6369.38|6369.38|6369.02|6369.02|6369.38|6369.38|6369.02|6369.02|0
1647867360000|2022-03-21 12:56:00|6368.7|6368.7|6368.7|6368.7|6368.7|6368.7|6368.7|6368.7|0
1647867370000|2022-03-21 12:56:10|6369.02|6369.02|6369.02|6369.02|6369.02|6369.02|6369.02|6369.02|0
1647867420000|2022-03-21 12:57:00|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|0
1647867440000|2022-03-21 12:57:20|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|0
1647867460000|2022-03-21 12:57:40|6369.53|6369.53|6368.54|6368.54|6369.53|6369.53|6368.54|6368.54|0
1647867470000|2022-03-21 12:57:50|6370.03|6370.03|6369.65|6369.65|6370.03|6370.03|6369.65|6369.65|0
1647867490000|2022-03-21 12:58:10|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|0
1647867520000|2022-03-21 12:58:40|6369.58|6369.58|6369.58|6369.58|6369.58|6369.58|6369.58|6369.58|0
1647867530000|2022-03-21 12:58:50|6370.08|6370.08|6370.08|6370.08|6370.08|6370.08|6370.08|6370.08|0
1647867540000|2022-03-21 12:59:00|6369.58|6369.58|6369.58|6369.58|6369.58|6369.58|6369.58|6369.58|0
1647867560000|2022-03-21 12:59:20|6369.09|6369.09|6369.09|6369.09|6369.09|6369.09|6369.09|6369.09|0
1647867570000|2022-03-21 12:59:30|6369.73|6369.73|6370.08|6370.08|6370.08|6370.08|6369.73|6369.73|0
1647867580000|2022-03-21 12:59:40|6370.37|6370.37|6370.65|6370.65|6370.65|6370.65|6370.37|6370.37|0
1647867590000|2022-03-21 12:59:50|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|0
1647867600000|2022-03-21 13:00:00|6370.11|6370.11|6370.11|6370.11|6370.11|6370.11|6370.11|6370.11|0
1647867610000|2022-03-21 13:00:10|6369.47|6369.47|6369.47|6369.47|6369.47|6369.47|6369.47|6369.47|0
1647867650000|2022-03-21 13:00:50|6367.56|6367.56|6366.01|6366.01|6367.56|6367.56|6366.01|6366.01|0
1647867660000|2022-03-21 13:01:00|6365.83|6365.83|6364.83|6364.83|6365.83|6365.83|6364.83|6364.83|0
1647867710000|2022-03-21 13:01:50|6365.79|6365.79|6366.36|6366.36|6366.36|6366.36|6365.79|6365.79|0
1647867770000|2022-03-21 13:02:50|6366.79|6366.79|6366.79|6366.79|6366.79|6366.79|6366.79|6366.79|0
1647867820000|2022-03-21 13:03:40|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|0
1647867900000|2022-03-21 13:05:00|6367.42|6367.42|6368.14|6368.14|6368.14|6368.14|6367.42|6367.42|0
1647867910000|2022-03-21 13:05:10|6367.14|6367.14|6367.14|6367.14|6367.14|6367.14|6367.14|6367.14|0
1647867970000|2022-03-21 13:06:10|6366.76|6366.76|6365.81|6365.81|6366.76|6366.76|6365.81|6365.81|0
1647867980000|2022-03-21 13:06:20|6364.6|6364.6|6364.6|6364.6|6364.6|6364.6|6364.6|6364.6|0
1647867990000|2022-03-21 13:06:30|6363.84|6363.84|6363.84|6363.84|6363.84|6363.84|6363.84|6363.84|0
1647868010000|2022-03-21 13:06:50|6364.2|6364.2|6365.85|6365.85|6365.85|6365.85|6364.2|6364.2|0
1647868020000|2022-03-21 13:07:00|6366.17|6366.17|6366.17|6366.17|6366.17|6366.17|6366.17|6366.17|0
1647868050000|2022-03-21 13:07:30|6366.53|6366.53|6366.53|6366.53|6366.53|6366.53|6366.53|6366.53|0
1647868060000|2022-03-21 13:07:40|6367.1|6367.1|6368.18|6368.18|6368.18|6368.18|6367.1|6367.1|0
1647868100000|2022-03-21 13:08:20|6368.54|6368.54|6370.41|6370.41|6370.41|6370.41|6368.54|6368.54|0
1647868210000|2022-03-21 13:10:10|6370.91|6370.91|6370.91|6370.91|6370.91|6370.91|6370.91|6370.91|0
1647868230000|2022-03-21 13:10:30|6371.09|6371.09|6369.95|6369.95|6371.09|6371.09|6369.95|6369.95|0
1647868240000|2022-03-21 13:10:40|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|0
1647868250000|2022-03-21 13:10:50|6369.52|6369.52|6369.52|6369.52|6369.52|6369.52|6369.52|6369.52|0
1647868260000|2022-03-21 13:11:00|6369.02|6369.02|6369.02|6369.02|6369.02|6369.02|6369.02|6369.02|0
1647868290000|2022-03-21 13:11:30|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|0
1647868320000|2022-03-21 13:12:00|6368.88|6368.88|6368.88|6368.88|6368.88|6368.88|6368.88|6368.88|0
1647868330000|2022-03-21 13:12:10|6369.17|6369.17|6369.17|6369.17|6369.17|6369.17|6369.17|6369.17|0
1647868350000|2022-03-21 13:12:30|6369.93|6369.93|6369.93|6369.93|6369.93|6369.93|6369.93|6369.93|0
1647868410000|2022-03-21 13:13:30|6370.43|6370.43|6370.92|6370.92|6370.92|6370.92|6370.43|6370.43|0
1647868470000|2022-03-21 13:14:30|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|0
1647868480000|2022-03-21 13:14:40|6371.13|6371.13|6370.62|6370.62|6371.13|6371.13|6370.62|6370.62|0
1647868490000|2022-03-21 13:14:50|6371.34|6371.34|6371.34|6371.34|6371.34|6371.34|6371.34|6371.34|0
1647868530000|2022-03-21 13:15:30|6370.98|6370.98|6370.98|6370.98|6370.98|6370.98|6370.98|6370.98|0
1647868550000|2022-03-21 13:15:50|6372.47|6372.47|6370.56|6370.56|6372.97|6372.97|6370.56|6370.56|0
1647868560000|2022-03-21 13:16:00|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|0
1647868570000|2022-03-21 13:16:10|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|0
1647868630000|2022-03-21 13:17:10|6371.57|6371.57|6371.57|6371.57|6371.57|6371.57|6371.57|6371.57|0
1647868650000|2022-03-21 13:17:30|6372.06|6372.06|6372.06|6372.06|6372.06|6372.06|6372.06|6372.06|0
1647868660000|2022-03-21 13:17:40|6372.44|6372.44|6372.44|6372.44|6372.44|6372.44|6372.44|6372.44|0
1647868740000|2022-03-21 13:19:00|6373.4|6373.4|6373.4|6373.4|6373.4|6373.4|6373.4|6373.4|0
1647868750000|2022-03-21 13:19:10|6373.08|6373.08|6373.08|6373.08|6373.08|6373.08|6373.08|6373.08|0
1647868800000|2022-03-21 13:20:00|6372.76|6372.76|6372.44|6372.44|6372.76|6372.76|6372.44|6372.44|0
1647868830000|2022-03-21 13:20:30|6372.76|6372.76|6372.76|6372.76|6372.76|6372.76|6372.76|6372.76|0
1647868860000|2022-03-21 13:21:00|6372.27|6372.27|6372.27|6372.27|6372.27|6372.27|6372.27|6372.27|0
1647868920000|2022-03-21 13:22:00|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|0
1647868930000|2022-03-21 13:22:10|6372.41|6372.41|6372.41|6372.41|6372.41|6372.41|6372.41|6372.41|0
1647868970000|2022-03-21 13:22:50|6372.05|6372.05|6372.05|6372.05|6372.05|6372.05|6372.05|6372.05|0
1647868980000|2022-03-21 13:23:00|6372.34|6372.34|6374.95|6374.95|6374.95|6374.95|6372.34|6372.34|0
1647869000000|2022-03-21 13:23:20|6373.81|6373.81|6373.81|6373.81|6373.81|6373.81|6373.81|6373.81|0
1647869010000|2022-03-21 13:23:30|6373.62|6373.62|6373.62|6373.62|6373.62|6373.62|6373.62|6373.62|0
1647869020000|2022-03-21 13:23:40|6373.81|6373.81|6374.16|6374.16|6374.16|6374.16|6373.81|6373.81|0
1647869090000|2022-03-21 13:24:50|6374.66|6374.66|6374.16|6374.16|6374.66|6374.66|6374.16|6374.16|0
1647869110000|2022-03-21 13:25:10|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|0
1647869120000|2022-03-21 13:25:20|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|0
1647869130000|2022-03-21 13:25:30|6373.78|6373.78|6373.78|6373.78|6373.78|6373.78|6373.78|6373.78|0
1647869150000|2022-03-21 13:25:50|6373.06|6373.06|6373.06|6373.06|6373.06|6373.06|6373.06|6373.06|0
1647869170000|2022-03-21 13:26:10|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|0
1647869190000|2022-03-21 13:26:30|6371.97|6371.97|6370.25|6370.25|6371.97|6371.97|6370.06|6370.06|0
1647869220000|2022-03-21 13:27:00|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|0
1647869240000|2022-03-21 13:27:20|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|0
1647869270000|2022-03-21 13:27:50|6369.08|6369.08|6369.08|6369.08|6369.08|6369.08|6369.08|6369.08|0
1647869280000|2022-03-21 13:28:00|6368.58|6368.58|6367.91|6367.91|6368.58|6368.58|6367.91|6367.91|0
1647869290000|2022-03-21 13:28:10|6368.62|6368.62|6368.62|6368.62|6368.62|6368.62|6368.62|6368.62|0
1647869300000|2022-03-21 13:28:20|6368.33|6368.33|6368.65|6368.65|6368.65|6368.65|6368.33|6368.33|0
1647869330000|2022-03-21 13:28:50|6368.33|6368.33|6368.33|6368.33|6368.33|6368.33|6368.33|6368.33|0
1647869340000|2022-03-21 13:29:00|6368.15|6368.15|6367.79|6367.79|6368.15|6368.15|6367.79|6367.79|0
1647869370000|2022-03-21 13:29:30|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|0
1647869400000|2022-03-21 13:30:00|6368.52|6368.52|6370.26|6370.26|6370.76|6370.76|6368.52|6368.52|0
1647869420000|2022-03-21 13:30:20|6370.45|6370.45|6370.64|6370.64|6370.64|6370.64|6370.45|6370.45|0
1647869470000|2022-03-21 13:31:10|6370.28|6370.28|6369.07|6369.07|6370.28|6370.28|6369.07|6369.07|0
1647869490000|2022-03-21 13:31:30|6368.89|6368.89|6368.89|6368.89|6368.89|6368.89|6368.89|6368.89|0
1647869520000|2022-03-21 13:32:00|6369.38|6369.38|6369.86|6369.86|6369.86|6369.86|6369.38|6369.38|0
1647869560000|2022-03-21 13:32:40|6370.81|6370.81|6371.39|6371.39|6371.39|6371.39|6370.81|6370.81|0
1647869590000|2022-03-21 13:33:10|6371.74|6371.74|6372.1|6372.1|6372.1|6372.1|6371.74|6371.74|0
1647869610000|2022-03-21 13:33:30|6372.6|6372.6|6372.6|6372.6|6372.6|6372.6|6372.6|6372.6|0
1647869620000|2022-03-21 13:33:40|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|0
1647869630000|2022-03-21 13:33:50|6374.24|6374.24|6374.24|6374.24|6374.24|6374.24|6374.24|6374.24|0
1647869650000|2022-03-21 13:34:10|6374.6|6374.6|6374.6|6374.6|6374.6|6374.6|6374.6|6374.6|0
1647869680000|2022-03-21 13:34:40|6374.95|6374.95|6375.71|6375.71|6375.71|6375.71|6374.95|6374.95|0
1647869690000|2022-03-21 13:34:50|6377.3|6377.3|6377.62|6377.62|6377.62|6377.62|6377.3|6377.3|0
1647869700000|2022-03-21 13:35:00|6377.91|6377.91|6378.62|6378.62|6378.62|6378.62|6377.91|6377.91|0
1647869720000|2022-03-21 13:35:20|6378.91|6378.91|6379.26|6379.26|6379.26|6379.26|6378.91|6378.91|0
1647869760000|2022-03-21 13:36:00|6378.91|6378.91|6378.91|6378.91|6378.91|6378.91|6378.91|6378.91|0
1647869770000|2022-03-21 13:36:10|6379.1|6379.1|6378.91|6378.91|6379.1|6379.1|6378.91|6378.91|0
1647869800000|2022-03-21 13:36:40|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|0
1647869810000|2022-03-21 13:36:50|6379.44|6379.44|6378.84|6378.84|6379.44|6379.44|6378.48|6378.48|0
1647869820000|2022-03-21 13:37:00|6379.33|6379.33|6379.62|6379.62|6379.62|6379.62|6379.33|6379.33|0
1647869830000|2022-03-21 13:37:10|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|0
1647869840000|2022-03-21 13:37:20|6378.55|6378.55|6377.74|6377.74|6378.55|6378.55|6377.74|6377.74|0
1647869890000|2022-03-21 13:38:10|6377.02|6377.02|6376.37|6376.37|6377.02|6377.02|6375.87|6375.87|0
1647869900000|2022-03-21 13:38:20|6376.73|6376.73|6376.73|6376.73|6376.73|6376.73|6376.73|6376.73|0
1647869910000|2022-03-21 13:38:30|6377.09|6377.09|6377.09|6377.09|6377.09|6377.09|6377.09|6377.09|0
1647869920000|2022-03-21 13:38:40|6377.58|6377.58|6377.58|6377.58|6377.58|6377.58|6377.58|6377.58|0
1647869940000|2022-03-21 13:39:00|6377.3|6377.3|6377.3|6377.3|6377.3|6377.3|6377.3|6377.3|0
1647869950000|2022-03-21 13:39:10|6376.91|6376.91|6376.91|6376.91|6376.91|6376.91|6376.91|6376.91|0
1647869960000|2022-03-21 13:39:20|6376.2|6376.2|6375.49|6375.49|6376.2|6376.2|6375.49|6375.49|0
1647869970000|2022-03-21 13:39:30|6375.84|6375.84|6375.75|6375.75|6375.84|6375.84|6375.46|6375.46|0
1647870000000|2022-03-21 13:40:00|6376.24|6376.24|6376.24|6376.24|6376.24|6376.24|6376.24|6376.24|0
1647870020000|2022-03-21 13:40:20|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|0
1647870030000|2022-03-21 13:40:30|6374.96|6374.96|6374.96|6374.96|6374.96|6374.96|6374.96|6374.96|0
1647870040000|2022-03-21 13:40:40|6374.58|6374.58|6374.94|6374.94|6374.94|6374.94|6374.58|6374.58|0
1647870070000|2022-03-21 13:41:10|6374.62|6374.62|6374.62|6374.62|6374.62|6374.62|6374.62|6374.62|0
1647870090000|2022-03-21 13:41:30|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|0
1647870110000|2022-03-21 13:41:50|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|0
1647870130000|2022-03-21 13:42:10|6372.59|6372.59|6372.59|6372.59|6372.59|6372.59|6372.59|6372.59|0
1647870160000|2022-03-21 13:42:40|6371.67|6371.67|6371.67|6371.67|6371.67|6371.67|6371.67|6371.67|0
1647870190000|2022-03-21 13:43:10|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|0
1647870240000|2022-03-21 13:44:00|6370.73|6370.73|6370.73|6370.73|6370.73|6370.73|6370.73|6370.73|0
1647870270000|2022-03-21 13:44:30|6370.37|6370.37|6370.37|6370.37|6370.37|6370.37|6370.37|6370.37|0
1647870300000|2022-03-21 13:45:00|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|0
1647870310000|2022-03-21 13:45:10|6369.56|6369.56|6369.56|6369.56|6369.56|6369.56|6369.56|6369.56|0
1647870320000|2022-03-21 13:45:20|6369.88|6369.88|6370.19|6370.19|6370.19|6370.19|6369.88|6369.88|0
1647870330000|2022-03-21 13:45:30|6370.01|6370.01|6370.08|6370.08|6370.08|6370.08|6369.51|6369.51|0
1647870340000|2022-03-21 13:45:40|6371.57|6371.57|6371.1|6371.1|6371.57|6371.57|6371.1|6371.1|0
1647870360000|2022-03-21 13:46:00|6370.46|6370.46|6368.22|6368.22|6370.46|6370.46|6367.14|6367.14|0
1647870390000|2022-03-21 13:46:30|6367.72|6367.72|6367.72|6367.72|6367.72|6367.72|6367.72|6367.72|0
1647870420000|2022-03-21 13:47:00|6368.58|6368.58|6368.51|6368.51|6368.86|6368.86|6368.51|6368.51|0
1647870430000|2022-03-21 13:47:10|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|6368.15|0
1647870480000|2022-03-21 13:48:00|6368.44|6368.44|6370.63|6370.63|6370.63|6370.63|6368.44|6368.44|0
1647870490000|2022-03-21 13:48:10|6370.14|6370.14|6370.14|6370.14|6370.14|6370.14|6370.14|6370.14|0
1647870500000|2022-03-21 13:48:20|6368.93|6368.93|6367.07|6367.07|6369.24|6369.24|6366.75|6366.75|0
1647870510000|2022-03-21 13:48:30|6366.75|6366.75|6367.03|6367.03|6367.07|6367.07|6366.71|6366.71|0
1647870520000|2022-03-21 13:48:40|6367.53|6367.53|6367.03|6367.03|6367.53|6367.53|6367.03|6367.03|0
1647870540000|2022-03-21 13:49:00|6366.71|6366.71|6365.96|6365.96|6366.74|6366.74|6365.96|6365.96|0
1647870570000|2022-03-21 13:49:30|6365.64|6365.64|6364.87|6364.87|6365.96|6365.96|6364.87|6364.87|0
1647870580000|2022-03-21 13:49:40|6364.33|6364.33|6361.66|6361.66|6364.33|6364.33|6361.66|6361.66|0
1647870590000|2022-03-21 13:49:50|6361.3|6361.3|6358.68|6358.68|6361.3|6361.3|6358.68|6358.68|0
1647870600000|2022-03-21 13:50:00|6357.74|6357.74|6358.07|6358.07|6358.07|6358.07|6357.21|6357.21|0
1647870610000|2022-03-21 13:50:10|6357.5|6357.5|6357.36|6357.36|6357.5|6357.5|6356.78|6356.78|0
1647870620000|2022-03-21 13:50:20|6357|6357|6357.29|6357.29|6357.29|6357.29|6357|6357|0
1647870630000|2022-03-21 13:50:30|6357|6357|6357|6357|6357|6357|6357|6357|0
1647870650000|2022-03-21 13:50:50|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|0
1647870660000|2022-03-21 13:51:00|6355.12|6355.12|6356.43|6356.43|6356.93|6356.93|6355.12|6355.12|0
1647870670000|2022-03-21 13:51:10|6356.15|6356.15|6355.96|6355.96|6356.15|6356.15|6355.96|6355.96|0
1647870680000|2022-03-21 13:51:20|6355.77|6355.77|6355.77|6355.77|6355.77|6355.77|6355.77|6355.77|0
1647870700000|2022-03-21 13:51:40|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|6356.41|0
1647870720000|2022-03-21 13:52:00|6356.76|6356.76|6356.76|6356.76|6357.12|6357.12|6356.76|6356.76|0
1647870730000|2022-03-21 13:52:10|6356.48|6356.48|6356|6356|6356.48|6356.48|6356|6356|0
1647870740000|2022-03-21 13:52:20|6355.51|6355.51|6352.86|6352.86|6355.51|6355.51|6352.86|6352.86|0
1647870750000|2022-03-21 13:52:30|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|0
1647870760000|2022-03-21 13:52:40|6351.93|6351.93|6351.65|6351.65|6351.93|6351.93|6351.65|6351.65|0
1647870770000|2022-03-21 13:52:50|6352.03|6352.03|6352.03|6352.03|6352.03|6352.03|6352.03|6352.03|0
1647870780000|2022-03-21 13:53:00|6351.67|6351.67|6351.29|6351.29|6351.67|6351.67|6351.29|6351.29|0
1647870810000|2022-03-21 13:53:30|6350.93|6350.93|6351.27|6351.27|6351.65|6351.65|6350.93|6350.93|0
1647870820000|2022-03-21 13:53:40|6351.08|6351.08|6350.94|6350.94|6351.08|6351.08|6350.59|6350.59|0
1647870830000|2022-03-21 13:53:50|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|0
1647870840000|2022-03-21 13:54:00|6350.57|6350.57|6350.57|6350.57|6350.57|6350.57|6350.21|6350.21|0
1647870850000|2022-03-21 13:54:10|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|0
1647870860000|2022-03-21 13:54:20|6349.48|6349.48|6349.8|6349.8|6349.8|6349.8|6349.48|6349.48|0
1647870870000|2022-03-21 13:54:30|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|0
1647870880000|2022-03-21 13:54:40|6347.99|6347.99|6348.35|6348.35|6348.35|6348.35|6347.99|6347.99|0
1647870900000|2022-03-21 13:55:00|6347.71|6347.71|6349.84|6349.84|6349.84|6349.84|6347.71|6347.71|0
1647870910000|2022-03-21 13:55:10|6350.56|6350.56|6350.98|6350.98|6350.98|6350.98|6350.56|6350.56|0
1647870920000|2022-03-21 13:55:20|6350.79|6350.79|6351.06|6351.06|6351.06|6351.06|6350.42|6350.42|0
1647870930000|2022-03-21 13:55:30|6350.7|6350.7|6347.23|6347.23|6350.7|6350.7|6347.23|6347.23|0
1647870940000|2022-03-21 13:55:40|6347.87|6347.87|6348|6348|6348.19|6348.19|6347.87|6347.87|0
1647870950000|2022-03-21 13:55:50|6348.21|6348.21|6348.21|6348.21|6348.21|6348.21|6348.21|6348.21|0
1647870960000|2022-03-21 13:56:00|6347.85|6347.85|6347.28|6347.28|6347.85|6347.85|6346.79|6346.79|0
1647870990000|2022-03-21 13:56:30|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|0
1647871010000|2022-03-21 13:56:50|6347.11|6347.11|6347.49|6347.49|6347.49|6347.49|6347.11|6347.11|0
1647871020000|2022-03-21 13:57:00|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|0
1647871040000|2022-03-21 13:57:20|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|0
1647871060000|2022-03-21 13:57:40|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|0
1647871080000|2022-03-21 13:58:00|6348.94|6348.94|6349.12|6349.12|6349.12|6349.12|6348.94|6348.94|0
1647871090000|2022-03-21 13:58:10|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|0
1647871110000|2022-03-21 13:58:30|6350.24|6350.24|6350.24|6350.24|6350.24|6350.24|6350.24|6350.24|0
1647871120000|2022-03-21 13:58:40|6349.93|6349.93|6350.24|6350.24|6350.24|6350.24|6349.93|6349.93|0
1647871130000|2022-03-21 13:58:50|6349.75|6349.75|6349.66|6349.66|6350.03|6350.03|6349.66|6349.66|0
1647871140000|2022-03-21 13:59:00|6349.94|6349.94|6350.44|6350.44|6350.44|6350.44|6349.94|6349.94|0
1647871150000|2022-03-21 13:59:10|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|0
1647871160000|2022-03-21 13:59:20|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|0
1647871170000|2022-03-21 13:59:30|6348.56|6348.56|6347.58|6347.58|6348.92|6348.92|6347.58|6347.58|0
1647871180000|2022-03-21 13:59:40|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|0
1647871200000|2022-03-21 14:00:00|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|0
1647871230000|2022-03-21 14:00:30|6346.84|6346.84|6345.96|6345.96|6346.84|6346.84|6345.96|6345.96|0
1647871240000|2022-03-21 14:00:40|6346.32|6346.32|6346.32|6346.32|6346.32|6346.32|6346.32|6346.32|0
1647871250000|2022-03-21 14:00:50|6346.51|6346.51|6346.51|6346.51|6346.51|6346.51|6346.51|6346.51|0
1647871280000|2022-03-21 14:01:20|6347.27|6347.27|6347.27|6347.27|6347.27|6347.27|6347.27|6347.27|0
1647871290000|2022-03-21 14:01:30|6347.63|6347.63|6347.63|6347.63|6347.63|6347.63|6347.63|6347.63|0
1647871300000|2022-03-21 14:01:40|6348.12|6348.12|6348.76|6348.76|6349.12|6349.12|6348.12|6348.12|0
1647871320000|2022-03-21 14:02:00|6348.44|6348.44|6348.8|6348.8|6348.8|6348.8|6348.44|6348.44|0
1647871340000|2022-03-21 14:02:20|6348.61|6348.61|6348.61|6348.61|6348.61|6348.61|6348.61|6348.61|0
1647871360000|2022-03-21 14:02:40|6348.25|6348.25|6349.32|6349.32|6349.32|6349.32|6348.25|6348.25|0
1647871370000|2022-03-21 14:02:50|6349|6349|6350.82|6350.82|6350.82|6350.82|6349|6349|0
1647871380000|2022-03-21 14:03:00|6351.11|6351.11|6352.06|6352.06|6352.06|6352.06|6351.11|6351.11|0
1647871390000|2022-03-21 14:03:10|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|0
1647871410000|2022-03-21 14:03:30|6350.75|6350.75|6350.25|6350.25|6350.75|6350.75|6350.25|6350.25|0
1647871420000|2022-03-21 14:03:40|6349.26|6349.26|6349.26|6349.26|6349.26|6349.26|6349.26|6349.26|0
1647871430000|2022-03-21 14:03:50|6349.54|6349.54|6349.9|6349.9|6349.9|6349.9|6349.54|6349.54|0
1647871440000|2022-03-21 14:04:00|6349.58|6349.58|6349.26|6349.26|6349.58|6349.58|6349.26|6349.26|0
1647871450000|2022-03-21 14:04:10|6349.62|6349.62|6349.62|6349.62|6349.62|6349.62|6349.62|6349.62|0
1647871460000|2022-03-21 14:04:20|6349.24|6349.24|6350.39|6350.39|6350.39|6350.39|6349.24|6349.24|0
1647871470000|2022-03-21 14:04:30|6350.01|6350.01|6350.01|6350.01|6350.01|6350.01|6350.01|6350.01|0
1647871480000|2022-03-21 14:04:40|6350.72|6350.72|6350.37|6350.37|6351.08|6351.08|6350.37|6350.37|0
1647871490000|2022-03-21 14:04:50|6349.37|6349.37|6347.55|6347.55|6349.37|6349.37|6347.55|6347.55|0
1647871500000|2022-03-21 14:05:00|6347.19|6347.19|6347.19|6347.19|6347.19|6347.19|6347.19|6347.19|0
1647871520000|2022-03-21 14:05:20|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|0
1647871530000|2022-03-21 14:05:30|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|0
1647871540000|2022-03-21 14:05:40|6346.56|6346.56|6346.56|6346.56|6346.56|6346.56|6346.56|6346.56|0
1647871550000|2022-03-21 14:05:50|6346.91|6346.91|6346.91|6346.91|6346.91|6346.91|6346.91|6346.91|0
1647871560000|2022-03-21 14:06:00|6345.66|6345.66|6342.8|6342.8|6345.66|6345.66|6342.8|6342.8|0
1647871570000|2022-03-21 14:06:10|6343.16|6343.16|6343.16|6343.16|6343.16|6343.16|6342.66|6342.66|0
1647871580000|2022-03-21 14:06:20|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|0
1647871600000|2022-03-21 14:06:40|6342.42|6342.42|6340.5|6340.5|6342.42|6342.42|6340.5|6340.5|0
1647871630000|2022-03-21 14:07:10|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|0
1647871660000|2022-03-21 14:07:40|6339.6|6339.6|6339.6|6339.6|6339.6|6339.6|6339.6|6339.6|0
1647871670000|2022-03-21 14:07:50|6338.96|6338.96|6336.43|6336.43|6338.96|6338.96|6336.43|6336.43|0
1647871680000|2022-03-21 14:08:00|6336.22|6336.22|6336.22|6336.22|6336.22|6336.22|6336.22|6336.22|0
1647871700000|2022-03-21 14:08:20|6335.86|6335.86|6335.86|6335.86|6335.86|6335.86|6335.86|6335.86|0
1647871730000|2022-03-21 14:08:50|6335.49|6335.49|6335.49|6335.49|6335.49|6335.49|6335.49|6335.49|0
1647871740000|2022-03-21 14:09:00|6335.98|6335.98|6336.48|6336.48|6336.48|6336.48|6335.98|6335.98|0
1647871750000|2022-03-21 14:09:10|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|0
1647871760000|2022-03-21 14:09:20|6337.4|6337.4|6338.26|6338.26|6338.26|6338.26|6337.4|6337.4|0
1647871770000|2022-03-21 14:09:30|6337.26|6337.26|6338.03|6338.03|6338.03|6338.03|6337.26|6337.26|0
1647871780000|2022-03-21 14:09:40|6339.16|6339.16|6337.82|6337.82|6339.16|6339.16|6337.06|6337.06|0
1647871790000|2022-03-21 14:09:50|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|0
1647871810000|2022-03-21 14:10:10|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|0
1647871820000|2022-03-21 14:10:20|6339.92|6339.92|6339.92|6339.92|6339.92|6339.92|6339.92|6339.92|0
1647871830000|2022-03-21 14:10:30|6340.13|6340.13|6340.49|6340.49|6340.49|6340.49|6340.13|6340.13|0
1647871840000|2022-03-21 14:10:40|6339.99|6339.99|6339.63|6339.63|6339.99|6339.99|6339.63|6339.63|0
1647871850000|2022-03-21 14:10:50|6340.59|6340.59|6339.77|6339.77|6340.59|6340.59|6339.77|6339.77|0
1647871870000|2022-03-21 14:11:10|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|0
1647871890000|2022-03-21 14:11:30|6338.92|6338.92|6338.8|6338.8|6339.42|6339.42|6338.3|6338.3|0
1647871900000|2022-03-21 14:11:40|6338.61|6338.61|6338.06|6338.06|6338.61|6338.61|6337.07|6337.07|0
1647871910000|2022-03-21 14:11:50|6337.07|6337.07|6337.75|6337.75|6337.75|6337.75|6337.07|6337.07|0
1647871920000|2022-03-21 14:12:00|6338.24|6338.24|6337.75|6337.75|6338.24|6338.24|6337.25|6337.25|0
1647871930000|2022-03-21 14:12:10|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|6337.57|6337.57|0
1647871950000|2022-03-21 14:12:30|6338.56|6338.56|6337.57|6337.57|6338.56|6338.56|6337.57|6337.57|0
1647871960000|2022-03-21 14:12:40|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|0
1647871970000|2022-03-21 14:12:50|6337.71|6337.71|6337.71|6337.71|6337.71|6337.71|6337.71|6337.71|0
1647871980000|2022-03-21 14:13:00|6339.2|6339.2|6339.69|6339.69|6339.69|6339.69|6339.2|6339.2|0
1647872000000|2022-03-21 14:13:20|6340.01|6340.01|6340.33|6340.33|6340.33|6340.33|6340.01|6340.01|0
1647872020000|2022-03-21 14:13:40|6339.96|6339.96|6336.72|6336.72|6339.96|6339.96|6336.72|6336.72|0
1647872030000|2022-03-21 14:13:50|6336.34|6336.34|6336.72|6336.72|6336.72|6336.72|6336.34|6336.34|0
1647872040000|2022-03-21 14:14:00|6336.23|6336.23|6335.08|6335.08|6336.23|6336.23|6335.08|6335.08|0
1647872050000|2022-03-21 14:14:10|6334.76|6334.76|6334.05|6334.05|6334.76|6334.76|6333.69|6333.69|0
1647872060000|2022-03-21 14:14:20|6333.76|6333.76|6333.48|6333.48|6333.76|6333.76|6333.48|6333.48|0
1647872070000|2022-03-21 14:14:30|6333.12|6333.12|6333.12|6333.12|6333.12|6333.12|6333.12|6333.12|0
1647872080000|2022-03-21 14:14:40|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|0
1647872090000|2022-03-21 14:14:50|6334.04|6334.04|6337.46|6337.46|6337.46|6337.46|6334.04|6334.04|0
1647872100000|2022-03-21 14:15:00|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|0
1647872110000|2022-03-21 14:15:10|6337.56|6337.56|6337.98|6337.98|6337.98|6337.98|6337.56|6337.56|0
1647872120000|2022-03-21 14:15:20|6336.45|6336.45|6336.45|6336.45|6336.45|6336.45|6336.45|6336.45|0
1647872140000|2022-03-21 14:15:40|6335.49|6335.49|6335.49|6335.49|6335.49|6335.49|6335.49|6335.49|0
1647872150000|2022-03-21 14:15:50|6336.13|6336.13|6337.28|6337.28|6337.28|6337.28|6336.13|6336.13|0
1647872160000|2022-03-21 14:16:00|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|0
1647872170000|2022-03-21 14:16:10|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|0
1647872190000|2022-03-21 14:16:30|6338.41|6338.41|6339.63|6339.63|6339.63|6339.63|6338.41|6338.41|0
1647872200000|2022-03-21 14:16:40|6339.27|6339.27|6339.27|6339.27|6339.27|6339.27|6339.27|6339.27|0
1647872220000|2022-03-21 14:17:00|6339.59|6339.59|6338.92|6338.92|6339.91|6339.91|6338.92|6338.92|0
1647872250000|2022-03-21 14:17:30|6339.68|6339.68|6339.68|6339.68|6339.68|6339.68|6339.68|6339.68|0
1647872280000|2022-03-21 14:18:00|6340.39|6340.39|6340.39|6340.39|6340.39|6340.39|6340.39|6340.39|0
1647872290000|2022-03-21 14:18:10|6340.07|6340.07|6340.04|6340.04|6340.39|6340.39|6340.04|6340.04|0
1647872300000|2022-03-21 14:18:20|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|0
1647872310000|2022-03-21 14:18:30|6340.53|6340.53|6341.53|6341.53|6342.03|6342.03|6340.53|6340.53|0
1647872320000|2022-03-21 14:18:40|6342.29|6342.29|6342.86|6342.86|6342.86|6342.86|6342.29|6342.29|0
1647872330000|2022-03-21 14:18:50|6343.21|6343.21|6343.59|6343.59|6343.59|6343.59|6343.21|6343.21|0
1647872340000|2022-03-21 14:19:00|6342.6|6342.6|6342.88|6342.88|6342.88|6342.88|6342.6|6342.6|0
1647872390000|2022-03-21 14:19:50|6343.17|6343.17|6343.17|6343.17|6343.17|6343.17|6343.17|6343.17|0
1647872400000|2022-03-21 14:20:00|6342.53|6342.53|6341.82|6341.82|6342.53|6342.53|6341.82|6341.82|0
1647872410000|2022-03-21 14:20:10|6341.53|6341.53|6341.76|6341.76|6342.14|6342.14|6341.26|6341.26|0
1647872420000|2022-03-21 14:20:20|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|0
1647872430000|2022-03-21 14:20:30|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|0
1647872450000|2022-03-21 14:20:50|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|0
1647872460000|2022-03-21 14:21:00|6339.45|6339.45|6338.96|6338.96|6339.45|6339.45|6338.96|6338.96|0
1647872470000|2022-03-21 14:21:10|6338.46|6338.46|6337.96|6337.96|6338.46|6338.46|6337.96|6337.96|0
1647872480000|2022-03-21 14:21:20|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|0
1647872510000|2022-03-21 14:21:50|6336.68|6336.68|6336.19|6336.19|6336.68|6336.68|6336.19|6336.19|0
1647872530000|2022-03-21 14:22:10|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|0
1647872540000|2022-03-21 14:22:20|6336.08|6336.08|6336.4|6336.4|6336.4|6336.4|6336.08|6336.08|0
1647872550000|2022-03-21 14:22:30|6336.69|6336.69|6336.69|6336.69|6336.69|6336.69|6336.69|6336.69|0
1647872560000|2022-03-21 14:22:40|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|0
1647872570000|2022-03-21 14:22:50|6337.04|6337.04|6336.69|6336.69|6337.04|6337.04|6336.69|6336.69|0
1647872600000|2022-03-21 14:23:20|6336.3|6336.3|6336.3|6336.3|6336.3|6336.3|6336.3|6336.3|0
1647872630000|2022-03-21 14:23:50|6336.12|6336.12|6335.94|6335.94|6336.12|6336.12|6334.87|6334.87|0
1647872640000|2022-03-21 14:24:00|6335.59|6335.59|6335.59|6335.59|6335.59|6335.59|6335.59|6335.59|0
1647872650000|2022-03-21 14:24:10|6335.23|6335.23|6334.73|6334.73|6335.23|6335.23|6334.73|6334.73|0
1647872660000|2022-03-21 14:24:20|6335.02|6335.02|6335.38|6335.38|6335.38|6335.38|6335.02|6335.02|0
1647872670000|2022-03-21 14:24:30|6334.88|6334.88|6334.88|6334.88|6334.88|6334.88|6334.88|6334.88|0
1647872680000|2022-03-21 14:24:40|6335.38|6335.38|6335.58|6335.58|6335.69|6335.69|6335.2|6335.2|0
1647872690000|2022-03-21 14:24:50|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|0
1647872700000|2022-03-21 14:25:00|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|0
1647872710000|2022-03-21 14:25:10|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|0
1647872720000|2022-03-21 14:25:20|6333.91|6333.91|6333.41|6333.41|6333.91|6333.91|6333.41|6333.41|0
1647872730000|2022-03-21 14:25:30|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|0
1647872740000|2022-03-21 14:25:40|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|0
1647872750000|2022-03-21 14:25:50|6334.08|6334.08|6334.08|6334.08|6334.57|6334.57|6334.08|6334.08|0
1647872760000|2022-03-21 14:26:00|6333.53|6333.53|6333.53|6333.53|6333.72|6333.72|6333.53|6333.53|0
1647872770000|2022-03-21 14:26:10|6333.32|6333.32|6333.32|6333.32|6333.32|6333.32|6333.32|6333.32|0
1647872780000|2022-03-21 14:26:20|6333.82|6333.82|6333.46|6333.46|6333.82|6333.82|6333.46|6333.46|0
1647872790000|2022-03-21 14:26:30|6332.82|6332.82|6333.81|6333.81|6333.81|6333.81|6332.82|6332.82|0
1647872800000|2022-03-21 14:26:40|6334|6334|6334.5|6334.5|6334.5|6334.5|6334|6334|0
1647872820000|2022-03-21 14:27:00|6334|6334|6333.81|6333.81|6334|6334|6333.81|6333.81|0
1647872830000|2022-03-21 14:27:10|6333.32|6333.32|6332.6|6332.6|6333.32|6333.32|6332.6|6332.6|0
1647872840000|2022-03-21 14:27:20|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|0
1647872860000|2022-03-21 14:27:40|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|0
1647872870000|2022-03-21 14:27:50|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|0
1647872890000|2022-03-21 14:28:10|6334.63|6334.63|6334.63|6334.63|6334.63|6334.63|6334.63|6334.63|0
1647872900000|2022-03-21 14:28:20|6334.44|6334.44|6331.6|6331.6|6334.44|6334.44|6331.6|6331.6|0
1647872910000|2022-03-21 14:28:30|6331.78|6331.78|6329.47|6329.47|6331.78|6331.78|6329.47|6329.47|0
1647872920000|2022-03-21 14:28:40|6329.11|6329.11|6327.05|6327.05|6329.11|6329.11|6327.05|6327.05|0
1647872950000|2022-03-21 14:29:10|6327.41|6327.41|6322.42|6322.42|6327.41|6327.41|6322.42|6322.42|0
1647872960000|2022-03-21 14:29:20|6321.71|6321.71|6322.09|6322.09|6322.09|6322.09|6321.71|6321.71|0
1647872970000|2022-03-21 14:29:30|6322.44|6322.44|6322.44|6322.44|6322.63|6322.63|6322.44|6322.44|0
1647872980000|2022-03-21 14:29:40|6323.51|6323.51|6323.51|6323.51|6323.51|6323.51|6323.51|6323.51|0
1647872990000|2022-03-21 14:29:50|6322.8|6322.8|6322.8|6322.8|6322.8|6322.8|6322.8|6322.8|0
1647873000000|2022-03-21 14:30:00|6322.99|6322.99|6324.05|6324.05|6324.05|6324.05|6322.99|6322.99|0
1647873010000|2022-03-21 14:30:10|6323.49|6323.49|6324.26|6324.26|6324.62|6324.62|6323.49|6323.49|0
1647873020000|2022-03-21 14:30:20|6323.91|6323.91|6324.7|6324.7|6325.05|6325.05|6323.91|6323.91|0
1647873030000|2022-03-21 14:30:30|6323.74|6323.74|6323.44|6323.44|6323.93|6323.93|6323.44|6323.44|0
1647873040000|2022-03-21 14:30:40|6322.8|6322.8|6322.8|6322.8|6322.8|6322.8|6322.8|6322.8|0
1647873050000|2022-03-21 14:30:50|6322.51|6322.51|6322.23|6322.23|6322.51|6322.51|6322.23|6322.23|0
1647873060000|2022-03-21 14:31:00|6321.73|6321.73|6321.91|6321.91|6321.91|6321.91|6321.23|6321.23|0
1647873070000|2022-03-21 14:31:10|6322.19|6322.19|6322.93|6322.93|6322.93|6322.93|6322.19|6322.19|0
1647873090000|2022-03-21 14:31:30|6323.57|6323.57|6324.28|6324.28|6324.28|6324.28|6323.57|6323.57|0
1647873100000|2022-03-21 14:31:40|6324.47|6324.47|6324.47|6324.47|6324.47|6324.47|6324.47|6324.47|0
1647873110000|2022-03-21 14:31:50|6324.28|6324.28|6323.78|6323.78|6324.28|6324.28|6323.78|6323.78|0
1647873140000|2022-03-21 14:32:20|6324.14|6324.14|6324.91|6324.91|6324.91|6324.91|6324.14|6324.14|0
1647873150000|2022-03-21 14:32:30|6325.4|6325.4|6325.4|6325.4|6325.4|6325.4|6325.4|6325.4|0
1647873180000|2022-03-21 14:33:00|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|0
1647873190000|2022-03-21 14:33:10|6325.19|6325.19|6325.54|6325.54|6325.54|6325.54|6325.19|6325.19|0
1647873210000|2022-03-21 14:33:30|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|0
1647873230000|2022-03-21 14:33:50|6326.42|6326.42|6326.39|6326.39|6326.42|6326.42|6325.99|6325.99|0
1647873240000|2022-03-21 14:34:00|6325.75|6325.75|6325.12|6325.12|6325.75|6325.75|6325.12|6325.12|0
1647873260000|2022-03-21 14:34:20|6325.5|6325.5|6325.14|6325.14|6325.5|6325.5|6325.14|6325.14|0
1647873300000|2022-03-21 14:35:00|6325.5|6325.5|6325.88|6325.88|6325.88|6325.88|6325.5|6325.5|0
1647873320000|2022-03-21 14:35:20|6326.64|6326.64|6326.93|6326.93|6326.93|6326.93|6326.64|6326.64|0
1647873330000|2022-03-21 14:35:30|6326.08|6326.08|6326.08|6326.08|6326.08|6326.08|6326.08|6326.08|0
1647873340000|2022-03-21 14:35:40|6326.43|6326.43|6326.43|6326.43|6326.43|6326.43|6326.43|6326.43|0
1647873350000|2022-03-21 14:35:50|6326.62|6326.62|6327.34|6327.34|6327.34|6327.34|6326.62|6326.62|0
1647873360000|2022-03-21 14:36:00|6327.02|6327.02|6326.64|6326.64|6327.02|6327.02|6326.64|6326.64|0
1647873370000|2022-03-21 14:36:10|6325.93|6325.93|6325.45|6325.45|6325.93|6325.93|6325.45|6325.45|0
1647873380000|2022-03-21 14:36:20|6324.69|6324.69|6324.69|6324.69|6324.69|6324.69|6324.69|6324.69|0
1647873390000|2022-03-21 14:36:30|6324.37|6324.37|6324.37|6324.37|6324.37|6324.37|6324.37|6324.37|0
1647873410000|2022-03-21 14:36:50|6324.94|6324.94|6324.94|6324.94|6324.94|6324.94|6324.94|6324.94|0
1647873430000|2022-03-21 14:37:10|6326.01|6326.01|6326.37|6326.37|6326.73|6326.73|6326.01|6326.01|0
1647873450000|2022-03-21 14:37:30|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|0
1647873460000|2022-03-21 14:37:40|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|0
1647873470000|2022-03-21 14:37:50|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|0
1647873490000|2022-03-21 14:38:10|6326.68|6326.68|6326.49|6326.49|6326.68|6326.68|6326.49|6326.49|0
1647873510000|2022-03-21 14:38:30|6326.84|6326.84|6327.13|6327.13|6327.13|6327.13|6326.84|6326.84|0
1647873530000|2022-03-21 14:38:50|6326.75|6326.75|6327.13|6327.13|6327.13|6327.13|6326.75|6326.75|0
1647873540000|2022-03-21 14:39:00|6326.57|6326.57|6327.42|6327.42|6327.42|6327.42|6326.57|6326.57|0
1647873550000|2022-03-21 14:39:10|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|0
1647873560000|2022-03-21 14:39:20|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|0
1647873590000|2022-03-21 14:39:50|6327.35|6327.35|6325.53|6325.53|6327.35|6327.35|6325.53|6325.53|0
1647873630000|2022-03-21 14:40:30|6325.15|6325.15|6325.15|6325.15|6325.15|6325.15|6325.15|6325.15|0
1647873640000|2022-03-21 14:40:40|6325.53|6325.53|6325.72|6325.72|6325.72|6325.72|6325.53|6325.53|0
1647873660000|2022-03-21 14:41:00|6326.28|6326.28|6326.92|6326.92|6326.92|6326.92|6326.28|6326.28|0
1647873680000|2022-03-21 14:41:20|6326.73|6326.73|6327.05|6327.05|6327.05|6327.05|6326.73|6326.73|0
1647873700000|2022-03-21 14:41:40|6326.68|6326.68|6326.09|6326.09|6326.68|6326.68|6325.78|6325.78|0
1647873710000|2022-03-21 14:41:50|6325.6|6325.6|6325.41|6325.41|6325.6|6325.6|6324.91|6324.91|0
1647873720000|2022-03-21 14:42:00|6325.05|6325.05|6323.27|6323.27|6325.05|6325.05|6323.27|6323.27|0
1647873730000|2022-03-21 14:42:10|6322.95|6322.95|6322.95|6322.95|6322.95|6322.95|6322.95|6322.95|0
1647873810000|2022-03-21 14:43:30|6323.67|6323.67|6322.95|6322.95|6323.67|6323.67|6322.95|6322.95|0
1647873820000|2022-03-21 14:43:40|6323.31|6323.31|6323.31|6323.31|6323.31|6323.31|6323.31|6323.31|0
1647873830000|2022-03-21 14:43:50|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|0
1647873840000|2022-03-21 14:44:00|6322.45|6322.45|6322.45|6322.45|6322.45|6322.45|6322.45|6322.45|0
1647873850000|2022-03-21 14:44:10|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|0
1647873860000|2022-03-21 14:44:20|6321.97|6321.97|6323.87|6323.87|6323.87|6323.87|6321.97|6321.97|0
1647873870000|2022-03-21 14:44:30|6325.02|6325.02|6325.02|6325.02|6325.02|6325.02|6325.02|6325.02|0
1647873880000|2022-03-21 14:44:40|6325.38|6325.38|6325.02|6325.02|6325.38|6325.38|6325.02|6325.02|0
1647873900000|2022-03-21 14:45:00|6325.79|6325.79|6327.17|6327.17|6327.17|6327.17|6325.79|6325.79|0
1647873910000|2022-03-21 14:45:10|6328.12|6328.12|6329.12|6329.12|6329.12|6329.12|6328.12|6328.12|0
1647873940000|2022-03-21 14:45:40|6329.83|6329.83|6330.77|6330.77|6330.77|6330.77|6329.83|6329.83|0
1647873960000|2022-03-21 14:46:00|6331.15|6331.15|6331.15|6331.15|6331.15|6331.15|6331.15|6331.15|0
1647873970000|2022-03-21 14:46:10|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|0
1647873980000|2022-03-21 14:46:20|6333.46|6333.46|6333.75|6333.75|6333.75|6333.75|6333.46|6333.46|0
1647873990000|2022-03-21 14:46:30|6334.03|6334.03|6335.84|6335.84|6335.84|6335.84|6334.03|6334.03|0
1647874000000|2022-03-21 14:46:40|6336.34|6336.34|6336.34|6336.34|6336.34|6336.34|6336.34|6336.34|0
1647874010000|2022-03-21 14:46:50|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|0
1647874020000|2022-03-21 14:47:00|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|0
1647874030000|2022-03-21 14:47:10|6337.3|6337.3|6338.66|6338.66|6338.66|6338.66|6337.3|6337.3|0
1647874040000|2022-03-21 14:47:20|6338.85|6338.85|6339.06|6339.06|6339.06|6339.06|6338.85|6338.85|0
1647874050000|2022-03-21 14:47:30|6338.68|6338.68|6337.97|6337.97|6338.68|6338.68|6337.97|6337.97|0
1647874060000|2022-03-21 14:47:40|6338.61|6338.61|6338.9|6338.9|6338.9|6338.9|6338.61|6338.61|0
1647874070000|2022-03-21 14:47:50|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|0
1647874080000|2022-03-21 14:48:00|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|0
1647874090000|2022-03-21 14:48:10|6339.82|6339.82|6339.11|6339.11|6339.82|6339.82|6339.11|6339.11|0
1647874120000|2022-03-21 14:48:40|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|0
1647874130000|2022-03-21 14:48:50|6338.97|6338.97|6338.97|6338.97|6338.97|6338.97|6338.97|6338.97|0
1647874150000|2022-03-21 14:49:10|6339.32|6339.32|6339.32|6339.32|6339.32|6339.32|6339.32|6339.32|0
1647874160000|2022-03-21 14:49:20|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|0
1647874170000|2022-03-21 14:49:30|6340.62|6340.62|6340.62|6340.62|6341.12|6341.12|6340.62|6340.62|0
1647874200000|2022-03-21 14:50:00|6340.13|6340.13|6339.27|6339.27|6340.13|6340.13|6339.27|6339.27|0
1647874210000|2022-03-21 14:50:10|6338.89|6338.89|6339.61|6339.61|6339.61|6339.61|6338.89|6338.89|0
1647874230000|2022-03-21 14:50:30|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|0
1647874250000|2022-03-21 14:50:50|6339|6339|6339|6339|6339|6339|6339|6339|0
1647874260000|2022-03-21 14:51:00|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|0
1647874280000|2022-03-21 14:51:20|6339.03|6339.03|6338.67|6338.67|6339.03|6339.03|6338.31|6338.31|0
1647874290000|2022-03-21 14:51:30|6339.03|6339.03|6339.21|6339.21|6339.21|6339.21|6339.03|6339.03|0
1647874300000|2022-03-21 14:51:40|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|0
1647874310000|2022-03-21 14:51:50|6339.97|6339.97|6340.35|6340.35|6340.35|6340.35|6339.97|6339.97|0
1647874330000|2022-03-21 14:52:10|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|0
1647874350000|2022-03-21 14:52:30|6340.89|6340.89|6340.89|6340.89|6340.89|6340.89|6340.89|6340.89|0
1647874370000|2022-03-21 14:52:50|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|0
1647874380000|2022-03-21 14:53:00|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|0
1647874390000|2022-03-21 14:53:10|6339.18|6339.18|6336.95|6336.95|6339.18|6339.18|6336.95|6336.95|0
1647874400000|2022-03-21 14:53:20|6336.24|6336.24|6337.23|6337.23|6337.23|6337.23|6336.24|6336.24|0
1647874430000|2022-03-21 14:53:50|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|0
1647874440000|2022-03-21 14:54:00|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|0
1647874480000|2022-03-21 14:54:40|6338.92|6338.92|6340.39|6340.39|6340.39|6340.39|6338.92|6338.92|0
1647874490000|2022-03-21 14:54:50|6341.46|6341.46|6341.82|6341.82|6341.82|6341.82|6341.46|6341.46|0
1647874500000|2022-03-21 14:55:00|6342.14|6342.14|6342.2|6342.2|6342.52|6342.52|6342.14|6342.14|0
1647874530000|2022-03-21 14:55:30|6341.48|6341.48|6339.42|6339.42|6341.48|6341.48|6339.42|6339.42|0
1647874540000|2022-03-21 14:55:40|6339.78|6339.78|6341.21|6341.21|6341.21|6341.21|6339.78|6339.78|0
1647874560000|2022-03-21 14:56:00|6340.49|6340.49|6340.49|6340.49|6340.49|6340.49|6340.49|6340.49|0
1647874570000|2022-03-21 14:56:10|6341.06|6341.06|6342.02|6342.02|6342.02|6342.02|6341.06|6341.06|0
1647874580000|2022-03-21 14:56:20|6343.01|6343.01|6346.58|6346.58|6346.58|6346.58|6343.01|6343.01|0
1647874600000|2022-03-21 14:56:40|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|0
1647874610000|2022-03-21 14:56:50|6346.45|6346.45|6346.45|6346.45|6346.45|6346.45|6346.45|6346.45|0
1647874620000|2022-03-21 14:57:00|6347.97|6347.97|6347.97|6347.97|6347.97|6347.97|6347.97|6347.97|0
1647874630000|2022-03-21 14:57:10|6348.26|6348.26|6348.26|6348.26|6348.26|6348.26|6348.26|6348.26|0
1647874640000|2022-03-21 14:57:20|6348.55|6348.55|6349.47|6349.47|6349.47|6349.47|6348.55|6348.55|0
1647874650000|2022-03-21 14:57:30|6350.75|6350.75|6351.07|6351.07|6351.07|6351.07|6350.75|6350.75|0
1647874660000|2022-03-21 14:57:40|6351.82|6351.82|6352.64|6352.64|6352.64|6352.64|6351.82|6351.82|0
1647874670000|2022-03-21 14:57:50|6352.85|6352.85|6353.56|6353.56|6353.56|6353.56|6352.85|6352.85|0
1647874680000|2022-03-21 14:58:00|6353.19|6353.19|6353.76|6353.76|6353.76|6353.76|6353.19|6353.19|0
1647874700000|2022-03-21 14:58:20|6353.4|6353.4|6353.9|6353.9|6353.9|6353.9|6353.4|6353.4|0
1647874720000|2022-03-21 14:58:40|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|0
1647874730000|2022-03-21 14:58:50|6353.94|6353.94|6352.85|6352.85|6353.94|6353.94|6352.85|6352.85|0
1647874750000|2022-03-21 14:59:10|6352.66|6352.66|6352.47|6352.47|6352.66|6352.66|6352.47|6352.47|0
1647874770000|2022-03-21 14:59:30|6352.83|6352.83|6351.95|6351.95|6353.54|6353.54|6351.95|6351.95|0
1647874790000|2022-03-21 14:59:50|6352.44|6352.44|6352.78|6352.78|6354.4|6354.4|6352.44|6352.44|0
1647874800000|2022-03-21 15:00:00|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|0
1647874810000|2022-03-21 15:00:10|6352.08|6352.08|6352.63|6352.63|6352.63|6352.63|6352.08|6352.08|0
1647874830000|2022-03-21 15:00:30|6352.99|6352.99|6352.99|6352.99|6353.34|6353.34|6352.99|6352.99|0
1647874840000|2022-03-21 15:00:40|6353.7|6353.7|6353.34|6353.34|6354.06|6354.06|6353.34|6353.34|0
1647874850000|2022-03-21 15:00:50|6352.97|6352.97|6353.15|6353.15|6353.15|6353.15|6352.97|6352.97|0
1647874860000|2022-03-21 15:01:00|6352.84|6352.84|6353.15|6353.15|6353.15|6353.15|6352.84|6352.84|0
1647874870000|2022-03-21 15:01:10|6352.77|6352.77|6351.68|6351.68|6352.77|6352.77|6351.68|6351.68|0
1647874890000|2022-03-21 15:01:30|6351.96|6351.96|6352.84|6352.84|6352.84|6352.84|6351.96|6351.96|0
1647874900000|2022-03-21 15:01:40|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|0
1647874920000|2022-03-21 15:02:00|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|0
1647874930000|2022-03-21 15:02:10|6353.34|6353.34|6353.62|6353.62|6354.2|6354.2|6353.34|6353.34|0
1647874940000|2022-03-21 15:02:20|6352.86|6352.86|6352.86|6352.86|6352.86|6352.86|6352.86|6352.86|0
1647874950000|2022-03-21 15:02:30|6353.36|6353.36|6353.36|6353.36|6353.36|6353.36|6353.36|6353.36|0
1647874960000|2022-03-21 15:02:40|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|0
1647874970000|2022-03-21 15:02:50|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|0
1647874980000|2022-03-21 15:03:00|6353.51|6353.51|6352.45|6352.45|6353.51|6353.51|6352.27|6352.27|0
1647874990000|2022-03-21 15:03:10|6352.08|6352.08|6352.14|6352.14|6352.5|6352.5|6352.08|6352.08|0
1647875000000|2022-03-21 15:03:20|6352.5|6352.5|6352.5|6352.5|6352.5|6352.5|6352.5|6352.5|0
1647875040000|2022-03-21 15:04:00|6351.51|6351.51|6352.5|6352.5|6352.5|6352.5|6351.51|6351.51|0
1647875060000|2022-03-21 15:04:20|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|0
1647875070000|2022-03-21 15:04:30|6352.67|6352.67|6352.86|6352.86|6352.86|6352.86|6352.67|6352.67|0
1647875080000|2022-03-21 15:04:40|6352.67|6352.67|6352.48|6352.48|6352.67|6352.67|6352.48|6352.48|0
1647875090000|2022-03-21 15:04:50|6352.84|6352.84|6352.84|6352.84|6352.84|6352.84|6352.2|6352.2|0
1647875100000|2022-03-21 15:05:00|6352.08|6352.08|6351.69|6351.69|6352.08|6352.08|6351.69|6351.69|0
1647875120000|2022-03-21 15:05:20|6351.41|6351.41|6351.41|6351.41|6351.41|6351.41|6351.41|6351.41|0
1647875130000|2022-03-21 15:05:30|6351.12|6351.12|6349.14|6349.14|6351.12|6351.12|6349.14|6349.14|0
1647875140000|2022-03-21 15:05:40|6348.86|6348.86|6347.37|6347.37|6348.86|6348.86|6347.37|6347.37|0
1647875150000|2022-03-21 15:05:50|6347.55|6347.55|6347.37|6347.37|6347.74|6347.74|6347.37|6347.37|0
1647875160000|2022-03-21 15:06:00|6346.73|6346.73|6345.92|6345.92|6346.73|6346.73|6345.73|6345.73|0
1647875170000|2022-03-21 15:06:10|6345.64|6345.64|6344.71|6344.71|6345.64|6345.64|6344.71|6344.71|0
1647875180000|2022-03-21 15:06:20|6344.32|6344.32|6343.19|6343.19|6344.32|6344.32|6343.19|6343.19|0
1647875190000|2022-03-21 15:06:30|6343.38|6343.38|6343.75|6343.75|6343.75|6343.75|6343.38|6343.38|0
1647875200000|2022-03-21 15:06:40|6344.47|6344.47|6344.66|6344.66|6344.66|6344.66|6344.47|6344.47|0
1647875220000|2022-03-21 15:07:00|6344.16|6344.16|6343.8|6343.8|6344.16|6344.16|6343.8|6343.8|0
1647875230000|2022-03-21 15:07:10|6344.52|6344.52|6346.93|6346.93|6347.29|6347.29|6344.52|6344.52|0
1647875260000|2022-03-21 15:07:40|6346.58|6346.58|6346.22|6346.22|6346.58|6346.58|6346.22|6346.22|0
1647875270000|2022-03-21 15:07:50|6345.86|6345.86|6345.11|6345.11|6345.86|6345.86|6345.11|6345.11|0
1647875280000|2022-03-21 15:08:00|6344.4|6344.4|6343.54|6343.54|6344.4|6344.4|6343.54|6343.54|0
1647875290000|2022-03-21 15:08:10|6343.35|6343.35|6340.32|6340.32|6343.35|6343.35|6340.32|6340.32|0
1647875300000|2022-03-21 15:08:20|6340.1|6340.1|6338.98|6338.98|6340.1|6340.1|6338.6|6338.6|0
1647875310000|2022-03-21 15:08:30|6338.8|6338.8|6337.94|6337.94|6338.8|6338.8|6337.94|6337.94|0
1647875330000|2022-03-21 15:08:50|6337.57|6337.57|6337.57|6337.57|6337.57|6337.57|6337.57|6337.57|0
1647875350000|2022-03-21 15:09:10|6337.88|6337.88|6338.2|6338.2|6338.2|6338.2|6337.88|6337.88|0
1647875390000|2022-03-21 15:09:50|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|0
1647875410000|2022-03-21 15:10:10|6339.89|6339.89|6341.52|6341.52|6341.52|6341.52|6339.89|6339.89|0
1647875420000|2022-03-21 15:10:20|6341.95|6341.95|6344.26|6344.26|6344.26|6344.26|6341.95|6341.95|0
1647875430000|2022-03-21 15:10:30|6343.9|6343.9|6343.97|6343.97|6343.97|6343.97|6343.41|6343.41|0
1647875440000|2022-03-21 15:10:40|6343.21|6343.21|6342.71|6342.71|6343.21|6343.21|6342.71|6342.71|0
1647875460000|2022-03-21 15:11:00|6343.42|6343.42|6343.23|6343.23|6343.61|6343.61|6342.67|6342.67|0
1647875480000|2022-03-21 15:11:20|6344|6344|6344|6344|6344|6344|6344|6344|0
1647875500000|2022-03-21 15:11:40|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|0
1647875510000|2022-03-21 15:11:50|6344.54|6344.54|6344.54|6344.54|6344.54|6344.54|6344.54|6344.54|0
1647875520000|2022-03-21 15:12:00|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|0
1647875530000|2022-03-21 15:12:10|6344.12|6344.12|6343.13|6343.13|6344.12|6344.12|6343.13|6343.13|0
1647875560000|2022-03-21 15:12:40|6342.94|6342.94|6342.75|6342.75|6342.94|6342.94|6342.75|6342.75|0
1647875570000|2022-03-21 15:12:50|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|0
1647875580000|2022-03-21 15:13:00|6340.85|6340.85|6340.77|6340.77|6340.85|6340.85|6339.78|6339.78|0
1647875590000|2022-03-21 15:13:10|6339.85|6339.85|6339.56|6339.56|6339.85|6339.85|6339.56|6339.56|0
1647875600000|2022-03-21 15:13:20|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|0
1647875610000|2022-03-21 15:13:30|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|0
1647875620000|2022-03-21 15:13:40|6339.71|6339.71|6339.33|6339.33|6339.71|6339.71|6339.33|6339.33|0
1647875630000|2022-03-21 15:13:50|6338.79|6338.79|6338.79|6338.79|6338.79|6338.79|6338.79|6338.79|0
1647875650000|2022-03-21 15:14:10|6338.15|6338.15|6338.34|6338.34|6338.34|6338.34|6338.15|6338.15|0
1647875680000|2022-03-21 15:14:40|6337.98|6337.98|6339.07|6339.07|6339.07|6339.07|6337.98|6337.98|0
1647875690000|2022-03-21 15:14:50|6338.62|6338.62|6341.18|6341.18|6341.18|6341.18|6338.62|6338.62|0
1647875700000|2022-03-21 15:15:00|6341.53|6341.53|6341.46|6341.46|6341.82|6341.82|6341.46|6341.46|0
1647875710000|2022-03-21 15:15:10|6341.27|6341.27|6340.82|6340.82|6341.27|6341.27|6340.63|6340.63|0
1647875720000|2022-03-21 15:15:20|6341.01|6341.01|6340.02|6340.02|6341.01|6341.01|6340.02|6340.02|0
1647875730000|2022-03-21 15:15:30|6339.81|6339.81|6339.81|6339.81|6339.81|6339.81|6339.81|6339.81|0
1647875740000|2022-03-21 15:15:40|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|0
1647875750000|2022-03-21 15:15:50|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|0
1647875760000|2022-03-21 15:16:00|6339.1|6339.1|6338.62|6338.62|6339.1|6339.1|6337.57|6337.57|0
1647875780000|2022-03-21 15:16:20|6337.98|6337.98|6339.62|6339.62|6339.62|6339.62|6337.98|6337.98|0
1647875800000|2022-03-21 15:16:40|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|0
1647875810000|2022-03-21 15:16:50|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|0
1647875820000|2022-03-21 15:17:00|6340.95|6340.95|6342.23|6342.23|6342.23|6342.23|6340.95|6340.95|0
1647875830000|2022-03-21 15:17:10|6342.55|6342.55|6342.8|6342.8|6343.15|6343.15|6342.55|6342.55|0
1647875840000|2022-03-21 15:17:20|6343.15|6343.15|6343.15|6343.15|6343.15|6343.15|6343.15|6343.15|0
1647875850000|2022-03-21 15:17:30|6344.43|6344.43|6344.43|6344.43|6344.43|6344.43|6344.43|6344.43|0
1647875860000|2022-03-21 15:17:40|6345|6345|6342.85|6342.85|6345|6345|6342.85|6342.85|0
1647875870000|2022-03-21 15:17:50|6342.35|6342.35|6341.98|6341.98|6342.35|6342.35|6341.98|6341.98|0
1647875880000|2022-03-21 15:18:00|6342.55|6342.55|6342.84|6342.84|6342.84|6342.84|6342.55|6342.55|0
1647875890000|2022-03-21 15:18:10|6344.19|6344.19|6343.45|6343.45|6344.19|6344.19|6343.45|6343.45|0
1647875900000|2022-03-21 15:18:20|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|0
1647875910000|2022-03-21 15:18:30|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|0
1647875930000|2022-03-21 15:18:50|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|0
1647875940000|2022-03-21 15:19:00|6340.69|6340.69|6338.34|6338.34|6340.69|6340.69|6338.34|6338.34|0
1647875950000|2022-03-21 15:19:10|6337.7|6337.7|6337.66|6337.66|6337.7|6337.7|6337.38|6337.38|0
1647875960000|2022-03-21 15:19:20|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|0
1647875970000|2022-03-21 15:19:30|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|0
1647875980000|2022-03-21 15:19:40|6336.69|6336.69|6334.94|6334.94|6336.69|6336.69|6334.94|6334.94|0
1647876000000|2022-03-21 15:20:00|6333.98|6333.98|6332.72|6332.72|6333.98|6333.98|6332.72|6332.72|0
1647876020000|2022-03-21 15:20:20|6333.72|6333.72|6334|6334|6334|6334|6333.72|6333.72|0
1647876050000|2022-03-21 15:20:50|6334.5|6334.5|6334.5|6334.5|6334.5|6334.5|6334.5|6334.5|0
1647876080000|2022-03-21 15:21:20|6334.86|6334.86|6335.24|6335.24|6335.24|6335.24|6334.86|6334.86|0
1647876090000|2022-03-21 15:21:30|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|0
1647876100000|2022-03-21 15:21:40|6336.57|6336.57|6336.93|6336.93|6336.93|6336.93|6336.57|6336.57|0
1647876110000|2022-03-21 15:21:50|6336.57|6336.57|6338.52|6338.52|6338.52|6338.52|6336.57|6336.57|0
1647876120000|2022-03-21 15:22:00|6339.02|6339.02|6339.51|6339.51|6339.51|6339.51|6339.02|6339.02|0
1647876140000|2022-03-21 15:22:20|6339.89|6339.89|6340.39|6340.39|6340.39|6340.39|6339.89|6339.89|0
1647876150000|2022-03-21 15:22:30|6340.67|6340.67|6341.58|6341.58|6341.58|6341.58|6340.67|6340.67|0
1647876160000|2022-03-21 15:22:40|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|0
1647876170000|2022-03-21 15:22:50|6340.67|6340.67|6340.99|6340.99|6340.99|6340.99|6340.67|6340.67|0
1647876200000|2022-03-21 15:23:20|6342.06|6342.06|6344.52|6344.52|6344.52|6344.52|6342.06|6342.06|0
1647876210000|2022-03-21 15:23:30|6344.73|6344.73|6344.73|6344.73|6344.73|6344.73|6344.73|6344.73|0
1647876220000|2022-03-21 15:23:40|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|0
1647876230000|2022-03-21 15:23:50|6348.16|6348.16|6348.33|6348.33|6348.33|6348.33|6347.97|6347.97|0
1647876240000|2022-03-21 15:24:00|6348.62|6348.62|6348.43|6348.43|6348.62|6348.62|6348.43|6348.43|0
1647876250000|2022-03-21 15:24:10|6350.72|6350.72|6350.91|6350.91|6350.91|6350.91|6350.72|6350.72|0
1647876260000|2022-03-21 15:24:20|6353.52|6353.52|6354.42|6354.42|6354.42|6354.42|6353.52|6353.52|0
1647876270000|2022-03-21 15:24:30|6352.51|6352.51|6351.65|6351.65|6352.51|6352.51|6351.65|6351.65|0
1647876280000|2022-03-21 15:24:40|6350.17|6350.17|6349.45|6349.45|6350.17|6350.17|6349.45|6349.45|0
1647876300000|2022-03-21 15:25:00|6349.74|6349.74|6351|6351|6351|6351|6349.74|6349.74|0
1647876320000|2022-03-21 15:25:20|6350.5|6350.5|6351|6351|6351|6351|6350.5|6350.5|0
1647876330000|2022-03-21 15:25:30|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|0
1647876340000|2022-03-21 15:25:40|6350.44|6350.44|6353.42|6353.42|6353.81|6353.81|6350.44|6350.44|0
1647876350000|2022-03-21 15:25:50|6353.05|6353.05|6353.05|6353.05|6353.05|6353.05|6353.05|6353.05|0
1647876360000|2022-03-21 15:26:00|6353.24|6353.24|6353.24|6353.24|6353.24|6353.24|6353.24|6353.24|0
1647876370000|2022-03-21 15:26:10|6354|6354|6353.49|6353.49|6354|6354|6353.49|6353.49|0
1647876380000|2022-03-21 15:26:20|6352.5|6352.5|6352.94|6352.94|6352.94|6352.94|6352.18|6352.18|0
1647876390000|2022-03-21 15:26:30|6353.44|6353.44|6354.16|6354.16|6354.16|6354.16|6353.44|6353.44|0
1647876410000|2022-03-21 15:26:50|6356.64|6356.64|6355.39|6355.39|6356.64|6356.64|6354.92|6354.92|0
1647876420000|2022-03-21 15:27:00|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|0
1647876430000|2022-03-21 15:27:10|6354.47|6354.47|6353.13|6353.13|6354.47|6354.47|6352.94|6352.94|0
1647876450000|2022-03-21 15:27:30|6353.32|6353.32|6353.13|6353.13|6353.32|6353.32|6353.13|6353.13|0
1647876460000|2022-03-21 15:27:40|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|0
1647876470000|2022-03-21 15:27:50|6352.4|6352.4|6354.23|6354.23|6354.42|6354.42|6352.4|6352.4|0
1647876490000|2022-03-21 15:28:10|6354.42|6354.42|6354.63|6354.63|6354.63|6354.63|6354.42|6354.42|0
1647876500000|2022-03-21 15:28:20|6354.25|6354.25|6353.75|6353.75|6354.25|6354.25|6353.75|6353.75|0
1647876520000|2022-03-21 15:28:40|6354.39|6354.39|6353.75|6353.75|6354.39|6354.39|6353.75|6353.75|0
1647876540000|2022-03-21 15:29:00|6354.47|6354.47|6355.14|6355.14|6355.14|6355.14|6354.47|6354.47|0
1647876550000|2022-03-21 15:29:10|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|0
1647876560000|2022-03-21 15:29:20|6355.61|6355.61|6355.25|6355.25|6355.61|6355.61|6355.25|6355.25|0
1647876570000|2022-03-21 15:29:30|6354.69|6354.69|6354.88|6354.88|6354.88|6354.88|6354.69|6354.69|0
1647876580000|2022-03-21 15:29:40|6354.24|6354.24|6353.48|6353.48|6354.24|6354.24|6353.48|6353.48|0
1647876590000|2022-03-21 15:29:50|6353.09|6353.09|6352.77|6352.77|6353.09|6353.09|6352.77|6352.77|0
1647876600000|2022-03-21 15:30:00|6352.28|6352.28|6352.6|6352.6|6352.92|6352.92|6352.28|6352.28|0
1647876610000|2022-03-21 15:30:10|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|0
1647876620000|2022-03-21 15:30:20|6352.6|6352.6|6352.05|6352.05|6352.6|6352.6|6352.05|6352.05|0
1647876630000|2022-03-21 15:30:30|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|0
1647876640000|2022-03-21 15:30:40|6353|6353|6353|6353|6353|6353|6353|6353|0
1647876660000|2022-03-21 15:31:00|6352.15|6352.15|6351.33|6351.33|6352.15|6352.15|6351.33|6351.33|0
1647876670000|2022-03-21 15:31:10|6351.83|6351.83|6351.83|6351.83|6351.83|6351.83|6351.83|6351.83|0
1647876680000|2022-03-21 15:31:20|6352.46|6352.46|6352.97|6352.97|6352.97|6352.97|6352.46|6352.46|0
1647876700000|2022-03-21 15:31:40|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|0
1647876720000|2022-03-21 15:32:00|6352.92|6352.92|6353.28|6353.28|6353.28|6353.28|6352.92|6352.92|0
1647876740000|2022-03-21 15:32:20|6352.29|6352.29|6351.93|6351.93|6352.29|6352.29|6351.21|6351.21|0
1647876750000|2022-03-21 15:32:30|6351.55|6351.55|6349.86|6349.86|6351.55|6351.55|6349.86|6349.86|0
1647876780000|2022-03-21 15:33:00|6349.51|6349.51|6350.08|6350.08|6350.08|6350.08|6349.51|6349.51|0
1647876800000|2022-03-21 15:33:20|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|0
1647876820000|2022-03-21 15:33:40|6349.96|6349.96|6349.96|6349.96|6349.96|6349.96|6349.96|6349.96|0
1647876830000|2022-03-21 15:33:50|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|0
1647876840000|2022-03-21 15:34:00|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|0
1647876850000|2022-03-21 15:34:10|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|0
1647876870000|2022-03-21 15:34:30|6349.6|6349.6|6349.98|6349.98|6349.98|6349.98|6349.6|6349.6|0
1647876880000|2022-03-21 15:34:40|6351.05|6351.05|6351.84|6351.84|6352|6352|6351.05|6351.05|0
1647876900000|2022-03-21 15:35:00|6352.83|6352.83|6352.33|6352.33|6352.83|6352.83|6351.84|6351.84|0
1647876910000|2022-03-21 15:35:10|6352.52|6352.52|6351.78|6351.78|6352.52|6352.52|6351.78|6351.78|0
1647876920000|2022-03-21 15:35:20|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|0
1647876930000|2022-03-21 15:35:30|6351.64|6351.64|6350.75|6350.75|6351.64|6351.64|6350.75|6350.75|0
1647876950000|2022-03-21 15:35:50|6350.39|6350.39|6350.39|6350.39|6350.39|6350.39|6350.39|6350.39|0
1647876960000|2022-03-21 15:36:00|6349.4|6349.4|6347.36|6347.36|6349.4|6349.4|6347.36|6347.36|0
1647876970000|2022-03-21 15:36:10|6347|6347|6347|6347|6347|6347|6347|6347|0
1647876980000|2022-03-21 15:36:20|6347.14|6347.14|6348.5|6348.5|6348.5|6348.5|6347.14|6347.14|0
1647877010000|2022-03-21 15:36:50|6348.86|6348.86|6352.52|6352.52|6353.29|6353.29|6348.86|6348.86|0
1647877020000|2022-03-21 15:37:00|6353.67|6353.67|6352.52|6352.52|6353.67|6353.67|6352.52|6352.52|0
1647877030000|2022-03-21 15:37:10|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|6352.1|6352.1|0
1647877040000|2022-03-21 15:37:20|6352.95|6352.95|6354.93|6354.93|6354.93|6354.93|6352.95|6352.95|0
1647877050000|2022-03-21 15:37:30|6355.29|6355.29|6356.22|6356.22|6356.22|6356.22|6355.29|6355.29|0
1647877060000|2022-03-21 15:37:40|6355.86|6355.86|6355.15|6355.15|6355.86|6355.86|6355.15|6355.15|0
1647877080000|2022-03-21 15:38:00|6355.44|6355.44|6355.44|6355.44|6355.44|6355.44|6355.44|6355.44|0
1647877090000|2022-03-21 15:38:10|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|0
1647877130000|2022-03-21 15:38:50|6356|6356|6356|6356|6356|6356|6356|6356|0
1647877140000|2022-03-21 15:39:00|6356.49|6356.49|6355.35|6355.35|6356.49|6356.49|6355.35|6355.35|0
1647877150000|2022-03-21 15:39:10|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|0
1647877170000|2022-03-21 15:39:30|6353.66|6353.66|6353.66|6353.66|6353.66|6353.66|6353.66|6353.66|0
1647877190000|2022-03-21 15:39:50|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|0
1647877220000|2022-03-21 15:40:20|6353.52|6353.52|6353.52|6353.52|6353.52|6353.52|6353.52|6353.52|0
1647877230000|2022-03-21 15:40:30|6354.29|6354.29|6354.67|6354.67|6354.67|6354.67|6354.29|6354.29|0
1647877250000|2022-03-21 15:40:50|6355.03|6355.03|6355.03|6355.03|6355.03|6355.03|6355.03|6355.03|0
1647877260000|2022-03-21 15:41:00|6355.38|6355.38|6356.27|6356.27|6356.27|6356.27|6355.38|6355.38|0
1647877290000|2022-03-21 15:41:30|6356.59|6356.59|6356.08|6356.08|6356.59|6356.59|6356.08|6356.08|0
1647877320000|2022-03-21 15:42:00|6356.57|6356.57|6357.43|6357.43|6357.43|6357.43|6356.57|6356.57|0
1647877330000|2022-03-21 15:42:10|6357.15|6357.15|6357.15|6357.15|6357.15|6357.15|6357.15|6357.15|0
1647877340000|2022-03-21 15:42:20|6356.86|6356.86|6357.36|6357.36|6357.36|6357.36|6356.86|6356.86|0
1647877350000|2022-03-21 15:42:30|6357.07|6357.07|6356.75|6356.75|6357.07|6357.07|6356.75|6356.75|0
1647877360000|2022-03-21 15:42:40|6356.4|6356.4|6355.66|6355.66|6356.4|6356.4|6355.66|6355.66|0
1647877370000|2022-03-21 15:42:50|6356.78|6356.78|6357.52|6357.52|6357.52|6357.52|6356.78|6356.78|0
1647877430000|2022-03-21 15:43:50|6356.21|6356.21|6354.13|6354.13|6356.21|6356.21|6354.13|6354.13|0
1647877440000|2022-03-21 15:44:00|6354.99|6354.99|6354.71|6354.71|6354.99|6354.99|6354.71|6354.71|0
1647877450000|2022-03-21 15:44:10|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|0
1647877460000|2022-03-21 15:44:20|6354.23|6354.23|6352.92|6352.92|6354.23|6354.23|6352.92|6352.92|0
1647877470000|2022-03-21 15:44:30|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|0
1647877480000|2022-03-21 15:44:40|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|0
1647877510000|2022-03-21 15:45:10|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|0
1647877560000|2022-03-21 15:46:00|6354.53|6354.53|6354.53|6354.53|6354.53|6354.53|6354.53|6354.53|0
1647877570000|2022-03-21 15:46:10|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|0
1647877630000|2022-03-21 15:47:10|6354.56|6354.56|6354.56|6354.56|6354.56|6354.56|6354.56|6354.56|0
1647877640000|2022-03-21 15:47:20|6354.28|6354.28|6354.71|6354.71|6354.99|6354.99|6354.28|6354.28|0
1647877650000|2022-03-21 15:47:30|6353.63|6353.63|6352.77|6352.77|6353.63|6353.63|6352.77|6352.77|0
1647877690000|2022-03-21 15:48:10|6352.96|6352.96|6353.56|6353.56|6353.56|6353.56|6352.96|6352.96|0
1647877710000|2022-03-21 15:48:30|6355.09|6355.09|6354.33|6354.33|6355.09|6355.09|6354.33|6354.33|0
1647877720000|2022-03-21 15:48:40|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|0
1647877730000|2022-03-21 15:48:50|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|0
1647877760000|2022-03-21 15:49:20|6351.45|6351.45|6351.07|6351.07|6351.45|6351.45|6351.07|6351.07|0
1647877780000|2022-03-21 15:49:40|6352.55|6352.55|6352.55|6352.55|6352.55|6352.55|6352.55|6352.55|0
1647877790000|2022-03-21 15:49:50|6353.05|6353.05|6354.61|6354.61|6354.61|6354.61|6353.05|6353.05|0
1647877800000|2022-03-21 15:50:00|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|0
1647877810000|2022-03-21 15:50:10|6353.61|6353.61|6352.95|6352.95|6353.61|6353.61|6352.95|6352.95|0
1647877820000|2022-03-21 15:50:20|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|0
1647877840000|2022-03-21 15:50:40|6352.77|6352.77|6352.39|6352.39|6352.77|6352.77|6352.39|6352.39|0
1647877850000|2022-03-21 15:50:50|6352.07|6352.07|6352.28|6352.28|6352.28|6352.28|6352.07|6352.07|0
1647877860000|2022-03-21 15:51:00|6351.64|6351.64|6351.57|6351.57|6351.64|6351.64|6351.15|6351.15|0
1647877870000|2022-03-21 15:51:10|6351.21|6351.21|6351.21|6351.21|6351.21|6351.21|6351.21|6351.21|0
1647877880000|2022-03-21 15:51:20|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|0
1647877900000|2022-03-21 15:51:40|6351.98|6351.98|6352.74|6352.74|6352.74|6352.74|6351.98|6351.98|0
1647877910000|2022-03-21 15:51:50|6353.24|6353.24|6353.24|6353.24|6353.24|6353.24|6353.24|6353.24|0
1647877920000|2022-03-21 15:52:00|6352.67|6352.67|6353.88|6353.88|6353.88|6353.88|6352.67|6352.67|0
1647877930000|2022-03-21 15:52:10|6353.52|6353.52|6353.52|6353.52|6353.52|6353.52|6353.52|6353.52|0
1647877940000|2022-03-21 15:52:20|6352.73|6352.73|6355.08|6355.08|6355.08|6355.08|6352.73|6352.73|0
1647877950000|2022-03-21 15:52:30|6354.7|6354.7|6354.89|6354.89|6354.89|6354.89|6354.7|6354.7|0
1647877960000|2022-03-21 15:52:40|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|0
1647877970000|2022-03-21 15:52:50|6356.21|6356.21|6357.16|6357.16|6357.16|6357.16|6356.21|6356.21|0
1647877980000|2022-03-21 15:53:00|6357.35|6357.35|6357.35|6357.35|6357.35|6357.35|6357.35|6357.35|0
1647877990000|2022-03-21 15:53:10|6358.34|6358.34|6359.61|6359.61|6359.61|6359.61|6358.34|6358.34|0
1647878000000|2022-03-21 15:53:20|6360.11|6360.11|6361.77|6361.77|6361.77|6361.77|6360.11|6360.11|0
1647878020000|2022-03-21 15:53:40|6362.41|6362.41|6362.7|6362.7|6362.7|6362.7|6362.41|6362.41|0
1647878030000|2022-03-21 15:53:50|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|0
1647878040000|2022-03-21 15:54:00|6361.65|6361.65|6359.2|6359.2|6361.65|6361.65|6359.2|6359.2|0
1647878060000|2022-03-21 15:54:20|6359.76|6359.76|6359.95|6359.95|6359.95|6359.95|6359.76|6359.76|0
1647878070000|2022-03-21 15:54:30|6358.39|6358.39|6358.5|6358.5|6358.5|6358.5|6358.01|6358.01|0
1647878080000|2022-03-21 15:54:40|6358.86|6358.86|6359.22|6359.22|6359.22|6359.22|6358.86|6358.86|0
1647878100000|2022-03-21 15:55:00|6359.41|6359.41|6359.41|6359.41|6359.41|6359.41|6359.41|6359.41|0
1647878110000|2022-03-21 15:55:10|6358.91|6358.91|6358.16|6358.16|6359.29|6359.29|6358.16|6358.16|0
1647878130000|2022-03-21 15:55:30|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|0
1647878140000|2022-03-21 15:55:40|6358.37|6358.37|6358.75|6358.75|6358.75|6358.75|6358.37|6358.37|0
1647878180000|2022-03-21 15:56:20|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|0
1647878190000|2022-03-21 15:56:30|6359.68|6359.68|6359.97|6359.97|6359.97|6359.97|6359.68|6359.68|0
1647878200000|2022-03-21 15:56:40|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|0
1647878220000|2022-03-21 15:57:00|6360.04|6360.04|6360.36|6360.36|6360.36|6360.36|6360.04|6360.04|0
1647878230000|2022-03-21 15:57:10|6359.98|6359.98|6359.88|6359.88|6359.98|6359.98|6359.69|6359.69|0
1647878240000|2022-03-21 15:57:20|6359.17|6359.17|6359.74|6359.74|6359.74|6359.74|6359.17|6359.17|0
1647878260000|2022-03-21 15:57:40|6360.12|6360.12|6360.12|6360.12|6360.12|6360.12|6360.12|6360.12|0
1647878280000|2022-03-21 15:58:00|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|0
1647878310000|2022-03-21 15:58:30|6360.32|6360.32|6360.67|6360.67|6360.67|6360.67|6360.32|6360.32|0
1647878320000|2022-03-21 15:58:40|6359.73|6359.73|6359.09|6359.09|6359.73|6359.73|6358.59|6358.59|0
1647878330000|2022-03-21 15:58:50|6358.38|6358.38|6358.02|6358.02|6358.38|6358.38|6358.02|6358.02|0
1647878340000|2022-03-21 15:59:00|6357.66|6357.66|6356.92|6356.92|6357.66|6357.66|6356.92|6356.92|0
1647878360000|2022-03-21 15:59:20|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|0
1647878370000|2022-03-21 15:59:30|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|0
1647878380000|2022-03-21 15:59:40|6357.27|6357.27|6357.27|6357.27|6357.27|6357.27|6356.77|6356.77|0
1647878390000|2022-03-21 15:59:50|6357.59|6357.59|6358.09|6358.09|6358.09|6358.09|6357.59|6357.59|0
1647878400000|2022-03-21 16:00:00|6358.28|6358.28|6358.78|6358.78|6358.78|6358.78|6358.28|6358.28|0
1647878410000|2022-03-21 16:00:10|6358.42|6358.42|6358|6358|6358.99|6358.99|6358|6358|0
1647878420000|2022-03-21 16:00:20|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|0
1647878450000|2022-03-21 16:00:50|6357.22|6357.22|6353.12|6353.12|6357.22|6357.22|6352.93|6352.93|0
1647878460000|2022-03-21 16:01:00|6352.62|6352.62|6353.77|6353.77|6353.77|6353.77|6352.62|6352.62|0
1647878470000|2022-03-21 16:01:10|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|0
1647878490000|2022-03-21 16:01:30|6354.76|6354.76|6355.26|6355.26|6355.26|6355.26|6354.76|6354.76|0
1647878500000|2022-03-21 16:01:40|6356.4|6356.4|6357.55|6357.55|6358.85|6358.85|6356.4|6356.4|0
1647878510000|2022-03-21 16:01:50|6358.05|6358.05|6358.16|6358.16|6358.54|6358.54|6358.05|6358.05|0
1647878520000|2022-03-21 16:02:00|6358.52|6358.52|6358.48|6358.48|6358.84|6358.84|6358.48|6358.48|0
1647878530000|2022-03-21 16:02:10|6358.67|6358.67|6357.68|6357.68|6358.67|6358.67|6357.68|6357.68|0
1647878540000|2022-03-21 16:02:20|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|0
1647878550000|2022-03-21 16:02:30|6357.47|6357.47|6357.82|6357.82|6357.82|6357.82|6357.47|6357.47|0
1647878560000|2022-03-21 16:02:40|6358.01|6358.01|6358.94|6358.94|6358.94|6358.94|6357.51|6357.51|0
1647878580000|2022-03-21 16:03:00|6359.57|6359.57|6360.39|6360.39|6360.39|6360.39|6359.57|6359.57|0
1647878590000|2022-03-21 16:03:10|6359.89|6359.89|6359.89|6359.89|6359.89|6359.89|6359.89|6359.89|0
1647878600000|2022-03-21 16:03:20|6360.39|6360.39|6359.4|6359.4|6360.39|6360.39|6359.4|6359.4|0
1647878610000|2022-03-21 16:03:30|6360.03|6360.03|6360.03|6360.03|6360.03|6360.03|6360.03|6360.03|0
1647878620000|2022-03-21 16:03:40|6359.54|6359.54|6359.54|6359.54|6359.54|6359.54|6359.54|6359.54|0
1647878630000|2022-03-21 16:03:50|6360.53|6360.53|6359.69|6359.69|6360.53|6360.53|6359.4|6359.4|0
1647878640000|2022-03-21 16:04:00|6359.33|6359.33|6360.25|6360.25|6360.44|6360.44|6359.33|6359.33|0
1647878650000|2022-03-21 16:04:10|6359.9|6359.9|6359.52|6359.52|6359.9|6359.9|6359.52|6359.52|0
1647878660000|2022-03-21 16:04:20|6360.02|6360.02|6361.68|6361.68|6361.68|6361.68|6360.02|6360.02|0
1647878670000|2022-03-21 16:04:30|6360.92|6360.92|6360.92|6360.92|6360.92|6360.92|6360.92|6360.92|0
1647878680000|2022-03-21 16:04:40|6361.68|6361.68|6361.68|6361.68|6361.68|6361.68|6361.68|6361.68|0
1647878690000|2022-03-21 16:04:50|6361.4|6361.4|6361.4|6361.4|6361.4|6361.4|6361.4|6361.4|0
1647878700000|2022-03-21 16:05:00|6361.68|6361.68|6362.33|6362.33|6364.95|6364.95|6361.68|6361.68|0
1647878710000|2022-03-21 16:05:10|6362.52|6362.52|6362.52|6362.52|6362.52|6362.52|6362.52|6362.52|0
1647878720000|2022-03-21 16:05:20|6362.16|6362.16|6362.16|6362.16|6362.16|6362.16|6362.16|6362.16|0
1647878730000|2022-03-21 16:05:30|6361.84|6361.84|6362.13|6362.13|6362.13|6362.13|6361.84|6361.84|0
1647878740000|2022-03-21 16:05:40|6361.63|6361.63|6361.71|6361.71|6361.71|6361.71|6361.35|6361.35|0
1647878760000|2022-03-21 16:06:00|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|0
1647878770000|2022-03-21 16:06:10|6361.5|6361.5|6362.55|6362.55|6362.55|6362.55|6361.5|6361.5|0
1647878780000|2022-03-21 16:06:20|6362.9|6362.9|6363.26|6363.26|6363.26|6363.26|6362.9|6362.9|0
1647878790000|2022-03-21 16:06:30|6363.45|6363.45|6363.45|6363.45|6363.45|6363.45|6363.45|6363.45|0
1647878800000|2022-03-21 16:06:40|6363.07|6363.07|6363.07|6363.07|6363.07|6363.07|6363.07|6363.07|0
1647878810000|2022-03-21 16:06:50|6363.35|6363.35|6363.35|6363.35|6363.35|6363.35|6363.35|6363.35|0
1647878820000|2022-03-21 16:07:00|6362.99|6362.99|6362.64|6362.64|6362.99|6362.99|6362.64|6362.64|0
1647878830000|2022-03-21 16:07:10|6361.92|6361.92|6363.35|6363.35|6363.35|6363.35|6361.92|6361.92|0
1647878840000|2022-03-21 16:07:20|6364.12|6364.12|6364.4|6364.4|6364.4|6364.4|6364.12|6364.12|0
1647878850000|2022-03-21 16:07:30|6364.9|6364.9|6364.9|6364.9|6364.9|6364.9|6364.9|6364.9|0
1647878860000|2022-03-21 16:07:40|6365.09|6365.09|6365.65|6365.65|6365.65|6365.65|6365.09|6365.09|0
1647878870000|2022-03-21 16:07:50|6365.84|6365.84|6366.48|6366.48|6366.48|6366.48|6365.84|6365.84|0
1647878880000|2022-03-21 16:08:00|6366.16|6366.16|6365.15|6365.15|6366.16|6366.16|6365.15|6365.15|0
1647878890000|2022-03-21 16:08:10|6365.51|6365.51|6365.6|6365.6|6365.6|6365.6|6365.13|6365.13|0
1647878910000|2022-03-21 16:08:30|6365.92|6365.92|6365.92|6365.92|6365.92|6365.92|6365.92|6365.92|0
1647878930000|2022-03-21 16:08:50|6366.21|6366.21|6366.21|6366.21|6366.21|6366.21|6366.21|6366.21|0
1647878950000|2022-03-21 16:09:10|6366.71|6366.71|6365.41|6365.41|6366.71|6366.71|6365.41|6365.41|0
1647878960000|2022-03-21 16:09:20|6366.12|6366.12|6366.12|6366.12|6366.12|6366.12|6366.12|6366.12|0
1647878970000|2022-03-21 16:09:30|6366.33|6366.33|6366.33|6366.33|6366.33|6366.33|6366.33|6366.33|0
1647878990000|2022-03-21 16:09:50|6365.98|6365.98|6365.98|6365.98|6365.98|6365.98|6365.98|6365.98|0
1647879000000|2022-03-21 16:10:00|6366.17|6366.17|6366.17|6366.17|6366.35|6366.35|6365.98|6365.98|0
1647879010000|2022-03-21 16:10:10|6365.59|6365.59|6364.54|6364.54|6365.59|6365.59|6364.16|6364.16|0
1647879020000|2022-03-21 16:10:20|6363.83|6363.83|6363.45|6363.45|6363.83|6363.83|6363.45|6363.45|0
1647879030000|2022-03-21 16:10:30|6363.77|6363.77|6364.82|6364.82|6364.82|6364.82|6363.77|6363.77|0
1647879040000|2022-03-21 16:10:40|6364.5|6364.5|6364.71|6364.71|6364.71|6364.71|6364.5|6364.5|0
1647879060000|2022-03-21 16:11:00|6365|6365|6365|6365|6365|6365|6365|6365|0
1647879070000|2022-03-21 16:11:10|6365.38|6365.38|6366.1|6366.1|6366.1|6366.1|6365.38|6365.38|0
1647879080000|2022-03-21 16:11:20|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|0
1647879090000|2022-03-21 16:11:30|6366.84|6366.84|6366.84|6366.84|6366.84|6366.84|6366.84|6366.84|0
1647879100000|2022-03-21 16:11:40|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|0
1647879110000|2022-03-21 16:11:50|6367.76|6367.76|6367.76|6367.76|6367.76|6367.76|6367.76|6367.76|0
1647879120000|2022-03-21 16:12:00|6368.05|6368.05|6368.33|6368.33|6368.33|6368.33|6368.05|6368.05|0
1647879130000|2022-03-21 16:12:10|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|0
1647879140000|2022-03-21 16:12:20|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|0
1647879170000|2022-03-21 16:12:50|6368.69|6368.69|6369.04|6369.04|6369.04|6369.04|6368.69|6368.69|0
1647879180000|2022-03-21 16:13:00|6368.5|6368.5|6367.73|6367.73|6368.5|6368.5|6367.73|6367.73|0
1647879190000|2022-03-21 16:13:10|6367.92|6367.92|6367.92|6367.92|6367.92|6367.92|6367.92|6367.92|0
1647879200000|2022-03-21 16:13:20|6367.35|6367.35|6366.78|6366.78|6367.35|6367.35|6366.78|6366.78|0
1647879230000|2022-03-21 16:13:50|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|0
1647879240000|2022-03-21 16:14:00|6367.99|6367.99|6368.45|6368.45|6368.45|6368.45|6367.7|6367.7|0
1647879250000|2022-03-21 16:14:10|6368.84|6368.84|6368.39|6368.39|6369.02|6369.02|6368.39|6368.39|0
1647879260000|2022-03-21 16:14:20|6368.03|6368.03|6368.39|6368.39|6368.39|6368.39|6368.03|6368.03|0
1647879270000|2022-03-21 16:14:30|6369.13|6369.13|6369.27|6369.27|6369.27|6369.27|6369.13|6369.13|0
1647879280000|2022-03-21 16:14:40|6370.26|6370.26|6370.26|6370.26|6370.26|6370.26|6370.26|6370.26|0
1647879290000|2022-03-21 16:14:50|6369.91|6369.91|6368.76|6368.76|6369.91|6369.91|6368.76|6368.76|0
1647879300000|2022-03-21 16:15:00|6368.03|6368.03|6368.7|6368.7|6368.7|6368.7|6368.03|6368.03|0
1647879310000|2022-03-21 16:15:10|6369.65|6369.65|6370.03|6370.03|6370.03|6370.03|6369.65|6369.65|0
1647879320000|2022-03-21 16:15:20|6370.32|6370.32|6369.19|6369.19|6370.32|6370.32|6369.19|6369.19|0
1647879330000|2022-03-21 16:15:30|6368.87|6368.87|6368.68|6368.68|6368.87|6368.87|6368.68|6368.68|0
1647879340000|2022-03-21 16:15:40|6368.47|6368.47|6367.61|6367.61|6368.47|6368.47|6367.61|6367.61|0
1647879360000|2022-03-21 16:16:00|6366.46|6366.46|6368.22|6368.22|6368.22|6368.22|6366.46|6366.46|0
1647879370000|2022-03-21 16:16:10|6368.41|6368.41|6368.41|6368.41|6368.41|6368.41|6368.41|6368.41|0
1647879380000|2022-03-21 16:16:20|6368.91|6368.91|6368.72|6368.72|6369.28|6369.28|6368.72|6368.72|0
1647879400000|2022-03-21 16:16:40|6368.91|6368.91|6369.78|6369.78|6369.78|6369.78|6368.91|6368.91|0
1647879410000|2022-03-21 16:16:50|6369.28|6369.28|6368.91|6368.91|6369.28|6369.28|6368.91|6368.91|0
1647879420000|2022-03-21 16:17:00|6368.41|6368.41|6368.41|6368.41|6368.41|6368.41|6368.41|6368.41|0
1647879430000|2022-03-21 16:17:10|6368.22|6368.22|6367.3|6367.3|6368.3|6368.3|6367.23|6367.23|0
1647879440000|2022-03-21 16:17:20|6366.99|6366.99|6365.97|6365.97|6366.99|6366.99|6365.97|6365.97|0
1647879450000|2022-03-21 16:17:30|6365.6|6365.6|6364.96|6364.96|6365.6|6365.6|6364.96|6364.96|0
1647879470000|2022-03-21 16:17:50|6365.14|6365.14|6365.52|6365.52|6365.52|6365.52|6365.14|6365.14|0
1647879480000|2022-03-21 16:18:00|6365.33|6365.33|6364.96|6364.96|6365.33|6365.33|6364.96|6364.96|0
1647879500000|2022-03-21 16:18:20|6365.31|6365.31|6365.95|6365.95|6366.31|6366.31|6365.31|6365.31|0
1647879520000|2022-03-21 16:18:40|6366.14|6366.14|6365.95|6365.95|6366.52|6366.52|6365.95|6365.95|0
1647879540000|2022-03-21 16:19:00|6366.33|6366.33|6366.12|6366.12|6366.33|6366.33|6366.12|6366.12|0
1647879550000|2022-03-21 16:19:10|6366.3|6366.3|6366.79|6366.79|6366.79|6366.79|6366.03|6366.03|0
1647879560000|2022-03-21 16:19:20|6367.35|6367.35|6367.17|6367.17|6367.35|6367.35|6367.17|6367.17|0
1647879570000|2022-03-21 16:19:30|6367.55|6367.55|6368.51|6368.51|6368.51|6368.51|6367.55|6367.55|0
1647879590000|2022-03-21 16:19:50|6369.5|6369.5|6370.35|6370.35|6370.73|6370.73|6369.5|6369.5|0
1647879600000|2022-03-21 16:20:00|6370.73|6370.73|6370.73|6370.73|6370.73|6370.73|6370.73|6370.73|0
1647879610000|2022-03-21 16:20:10|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|0
1647879620000|2022-03-21 16:20:20|6370.84|6370.84|6372.1|6372.1|6372.1|6372.1|6370.84|6370.84|0
1647879630000|2022-03-21 16:20:30|6372.39|6372.39|6373.03|6373.03|6373.03|6373.03|6372.39|6372.39|0
1647879640000|2022-03-21 16:20:40|6372.53|6372.53|6372.04|6372.04|6372.53|6372.53|6372.04|6372.04|0
1647879650000|2022-03-21 16:20:50|6372.35|6372.35|6372.04|6372.04|6372.35|6372.35|6372.04|6372.04|0
1647879660000|2022-03-21 16:21:00|6372.41|6372.41|6372.98|6372.98|6372.98|6372.98|6372.41|6372.41|0
1647879670000|2022-03-21 16:21:10|6373.36|6373.36|6373.36|6373.36|6373.36|6373.36|6373.36|6373.36|0
1647879680000|2022-03-21 16:21:20|6374.45|6374.45|6375.81|6375.81|6376.19|6376.19|6374.1|6374.1|0
1647879690000|2022-03-21 16:21:30|6376|6376|6376|6376|6376|6376|6376|6376|0
1647879700000|2022-03-21 16:21:40|6375.25|6375.25|6374.11|6374.11|6375.43|6375.43|6373.72|6373.72|0
1647879710000|2022-03-21 16:21:50|6374.42|6374.42|6373.81|6373.81|6374.8|6374.8|6373.81|6373.81|0
1647879720000|2022-03-21 16:22:00|6374|6374|6375.49|6375.49|6375.49|6375.49|6374|6374|0
1647879730000|2022-03-21 16:22:10|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|0
1647879740000|2022-03-21 16:22:20|6376.64|6376.64|6376.51|6376.51|6377.28|6377.28|6376.51|6376.51|0
1647879750000|2022-03-21 16:22:30|6376.9|6376.9|6376.9|6376.9|6376.9|6376.9|6376.9|6376.9|0
1647879760000|2022-03-21 16:22:40|6377.27|6377.27|6377.91|6377.91|6377.91|6377.91|6377.27|6377.27|0
1647879770000|2022-03-21 16:22:50|6377.55|6377.55|6377.55|6377.55|6377.55|6377.55|6377.55|6377.55|0
1647879780000|2022-03-21 16:23:00|6377.27|6377.27|6377.69|6377.69|6377.69|6377.69|6377.27|6377.27|0
1647879790000|2022-03-21 16:23:10|6377.37|6377.37|6376.8|6376.8|6377.37|6377.37|6376.8|6376.8|0
1647879800000|2022-03-21 16:23:20|6376.04|6376.04|6376.94|6376.94|6377.12|6377.12|6376.04|6376.04|0
1647879810000|2022-03-21 16:23:30|6377.13|6377.13|6377.5|6377.5|6378.27|6378.27|6377.13|6377.13|0
1647879820000|2022-03-21 16:23:40|6377.92|6377.92|6378.99|6378.99|6378.99|6378.99|6377.92|6377.92|0
1647879830000|2022-03-21 16:23:50|6379.49|6379.49|6379.68|6379.68|6379.68|6379.68|6379.49|6379.49|0
1647879840000|2022-03-21 16:24:00|6379.46|6379.46|6379.85|6379.85|6379.85|6379.85|6379.46|6379.46|0
1647879850000|2022-03-21 16:24:10|6379.66|6379.66|6379.3|6379.3|6379.66|6379.66|6379.3|6379.3|0
1647879860000|2022-03-21 16:24:20|6378.1|6378.1|6378.25|6378.25|6378.61|6378.61|6378.1|6378.1|0
1647879890000|2022-03-21 16:24:50|6378.89|6378.89|6378.89|6378.89|6378.89|6378.89|6378.89|6378.89|0
1647879900000|2022-03-21 16:25:00|6379.65|6379.65|6380.94|6380.94|6380.94|6380.94|6379.65|6379.65|0
1647879910000|2022-03-21 16:25:10|6380.22|6380.22|6379.59|6379.59|6380.22|6380.22|6379.23|6379.23|0
1647879920000|2022-03-21 16:25:20|6378.73|6378.73|6378.94|6378.94|6379.3|6379.3|6378.37|6378.37|0
1647879930000|2022-03-21 16:25:30|6379.44|6379.44|6379.44|6379.44|6379.44|6379.44|6379.44|6379.44|0
1647879950000|2022-03-21 16:25:50|6379.12|6379.12|6379.5|6379.5|6380.26|6380.26|6379.12|6379.12|0
1647879960000|2022-03-21 16:26:00|6379.13|6379.13|6378.51|6378.51|6379.13|6379.13|6378.13|6378.13|0
1647879980000|2022-03-21 16:26:20|6378.7|6378.7|6378.7|6378.7|6378.7|6378.7|6378.7|6378.7|0
1647879990000|2022-03-21 16:26:30|6378.41|6378.41|6378.41|6378.41|6378.41|6378.41|6378.41|6378.41|0
1647880000000|2022-03-21 16:26:40|6378.91|6378.91|6379.91|6379.91|6379.91|6379.91|6378.91|6378.91|0
1647880020000|2022-03-21 16:27:00|6379.72|6379.72|6379.55|6379.55|6379.72|6379.72|6379.36|6379.36|0
1647880030000|2022-03-21 16:27:10|6379.76|6379.76|6379.76|6379.76|6379.76|6379.76|6379.76|6379.76|0
1647880040000|2022-03-21 16:27:20|6379.58|6379.58|6379.66|6379.66|6380.16|6380.16|6379.48|6379.48|0
1647880050000|2022-03-21 16:27:30|6379.98|6379.98|6378.45|6378.45|6379.98|6379.98|6378.45|6378.45|0
1647880060000|2022-03-21 16:27:40|6377.81|6377.81|6377.81|6377.81|6377.81|6377.81|6377.81|6377.81|0
1647880070000|2022-03-21 16:27:50|6377.05|6377.05|6377.05|6377.05|6377.05|6377.05|6377.05|6377.05|0
1647880080000|2022-03-21 16:28:00|6377.4|6377.4|6376.69|6376.69|6377.4|6377.4|6376.69|6376.69|0
1647880100000|2022-03-21 16:28:20|6377.4|6377.4|6377.59|6377.59|6377.59|6377.59|6377.4|6377.4|0
1647880110000|2022-03-21 16:28:30|6377.78|6377.78|6376.1|6376.1|6378.19|6378.19|6376.1|6376.1|0
1647880120000|2022-03-21 16:28:40|6376.29|6376.29|6376.83|6376.83|6376.83|6376.83|6376.29|6376.29|0
1647880130000|2022-03-21 16:28:50|6377.21|6377.21|6377.77|6377.77|6377.77|6377.77|6377.21|6377.21|0
1647880140000|2022-03-21 16:29:00|6378.53|6378.53|6377.51|6377.51|6378.53|6378.53|6375.87|6375.87|0
1647880150000|2022-03-21 16:29:10|6377.89|6377.89|6379.42|6379.42|6379.42|6379.42|6377.89|6377.89|0
1647880160000|2022-03-21 16:29:20|6378.65|6378.65|6380.29|6380.29|6380.29|6380.29|6378.15|6378.15|0
1647880170000|2022-03-21 16:29:30|6381.82|6381.82|6382.53|6382.53|6382.71|6382.71|6381.82|6381.82|0
1647880180000|2022-03-21 16:29:40|6382.71|6382.71|6381.11|6381.11|6382.71|6382.71|6380.83|6380.83|0
1647880190000|2022-03-21 16:29:50|6380.35|6380.35|6380.21|6380.21|6381.02|6381.02|6380.21|6380.21|0
1647936900000|2022-03-22 08:15:00|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|0
1647936910000|2022-03-22 08:15:10|6393.19|6393.19|6396.07|6396.07|6396.07|6396.07|6392.34|6392.34|0
1647936920000|2022-03-22 08:15:20|6394.65|6394.65|6394.01|6394.01|6395.72|6395.72|6394.01|6394.01|0
1647936940000|2022-03-22 08:15:40|6393.15|6393.15|6391.28|6391.28|6393.15|6393.15|6390.71|6390.71|0
1647936950000|2022-03-22 08:15:50|6391.7|6391.7|6391.34|6391.34|6391.7|6391.7|6390.99|6390.99|0
1647936960000|2022-03-22 08:16:00|6388.29|6388.29|6388.29|6388.29|6389|6389|6388.29|6388.29|0
1647936970000|2022-03-22 08:16:10|6388.71|6388.71|6389.21|6389.21|6389.21|6389.21|6388.71|6388.71|0
1647936980000|2022-03-22 08:16:20|6388.71|6388.71|6381.73|6381.73|6388.71|6388.71|6381.73|6381.73|0
1647936990000|2022-03-22 08:16:30|6380.77|6380.77|6379.48|6379.48|6380.77|6380.77|6379.48|6379.48|0
1647937000000|2022-03-22 08:16:40|6379.98|6379.98|6381.74|6381.74|6382.45|6382.45|6379.98|6379.98|0
1647937010000|2022-03-22 08:16:50|6382.1|6382.1|6381.02|6381.02|6382.1|6382.1|6380.67|6380.67|0
1647937020000|2022-03-22 08:17:00|6381.74|6381.74|6381.02|6381.02|6381.74|6381.74|6381.02|6381.02|0
1647937030000|2022-03-22 08:17:10|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|0
1647937040000|2022-03-22 08:17:20|6379.76|6379.76|6379.76|6379.76|6379.76|6379.76|6379.41|6379.41|0
1647937070000|2022-03-22 08:17:50|6380.83|6380.83|6380.12|6380.12|6381.19|6381.19|6379.76|6379.76|0
1647937080000|2022-03-22 08:18:00|6379.26|6379.26|6379.98|6379.98|6379.98|6379.98|6379.26|6379.26|0
1647937090000|2022-03-22 08:18:10|6381.47|6381.47|6381.28|6381.28|6381.47|6381.47|6381.28|6381.28|0
1647937100000|2022-03-22 08:18:20|6380.92|6380.92|6380.21|6380.21|6380.92|6380.92|6380.21|6380.21|0
1647937120000|2022-03-22 08:18:40|6379.89|6379.89|6383.59|6383.59|6384.16|6384.16|6379.89|6379.89|0
1647937130000|2022-03-22 08:18:50|6383.23|6383.23|6382.66|6382.66|6383.23|6383.23|6382.66|6382.66|0
1647937150000|2022-03-22 08:19:10|6382.64|6382.64|6381.21|6381.21|6382.64|6382.64|6381.21|6381.21|0
1647937170000|2022-03-22 08:19:30|6381.93|6381.93|6382.28|6382.28|6382.28|6382.28|6381.93|6381.93|0
1647937190000|2022-03-22 08:19:50|6381.33|6381.33|6380.97|6380.97|6381.33|6381.33|6380.25|6380.25|0
1647937200000|2022-03-22 08:20:00|6380.4|6380.4|6380.68|6380.68|6380.68|6380.68|6380.4|6380.4|0
1647937210000|2022-03-22 08:20:10|6379.97|6379.97|6380.68|6380.68|6380.68|6380.68|6379.97|6379.97|0
1647937220000|2022-03-22 08:20:20|6380.32|6380.32|6380.32|6380.32|6380.32|6380.32|6380.32|6380.32|0
1647937230000|2022-03-22 08:20:30|6381.04|6381.04|6380.05|6380.05|6381.04|6381.04|6380.05|6380.05|0
1647937240000|2022-03-22 08:20:40|6378.13|6378.13|6378.13|6378.13|6378.13|6378.13|6378.13|6378.13|0
1647937260000|2022-03-22 08:21:00|6377.42|6377.42|6377.42|6377.42|6377.42|6377.42|6377.42|6377.42|0
1647937270000|2022-03-22 08:21:10|6376.92|6376.92|6377.21|6377.21|6377.21|6377.21|6376.92|6376.92|0
1647937280000|2022-03-22 08:21:20|6377.49|6377.49|6377.63|6377.63|6377.85|6377.85|6377.14|6377.14|0
1647937290000|2022-03-22 08:21:30|6377.35|6377.35|6377.63|6377.63|6377.63|6377.63|6377.35|6377.35|0
1647937310000|2022-03-22 08:21:50|6376.87|6376.87|6377.83|6377.83|6377.83|6377.83|6376.87|6376.87|0
1647937320000|2022-03-22 08:22:00|6378.11|6378.11|6377.6|6377.6|6378.11|6378.11|6377.6|6377.6|0
1647937330000|2022-03-22 08:22:10|6376.89|6376.89|6377.25|6377.25|6377.25|6377.25|6376.89|6376.89|0
1647937340000|2022-03-22 08:22:20|6377.6|6377.6|6378.32|6378.32|6378.32|6378.32|6377.6|6377.6|0
1647937380000|2022-03-22 08:23:00|6381.4|6381.4|6386.65|6386.65|6386.65|6386.65|6381.4|6381.4|0
1647937400000|2022-03-22 08:23:20|6387.01|6387.01|6387.01|6387.01|6387.01|6387.01|6387.01|6387.01|0
1647937420000|2022-03-22 08:23:40|6387.76|6387.76|6387.57|6387.57|6387.76|6387.76|6387.57|6387.57|0
1647937430000|2022-03-22 08:23:50|6388.64|6388.64|6388.46|6388.46|6388.64|6388.64|6388.46|6388.46|0
1647937450000|2022-03-22 08:24:10|6388.64|6388.64|6389.86|6389.86|6389.86|6389.86|6388.64|6388.64|0
1647937480000|2022-03-22 08:24:40|6390.14|6390.14|6392.42|6392.42|6392.63|6392.63|6389.21|6389.21|0
1647937490000|2022-03-22 08:24:50|6391.7|6391.7|6391.7|6391.7|6391.7|6391.7|6391.7|6391.7|0
1647937520000|2022-03-22 08:25:20|6391.42|6391.42|6392.49|6392.49|6392.49|6392.49|6391.42|6391.42|0
1647937530000|2022-03-22 08:25:30|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|0
1647937540000|2022-03-22 08:25:40|6392.56|6392.56|6392.56|6392.56|6392.56|6392.56|6392.56|6392.56|0
1647937550000|2022-03-22 08:25:50|6394.85|6394.85|6395.62|6395.62|6395.62|6395.62|6394.85|6394.85|0
1647937560000|2022-03-22 08:26:00|6395.8|6395.8|6396.49|6396.49|6396.49|6396.49|6395.8|6395.8|0
1647937570000|2022-03-22 08:26:10|6395.77|6395.77|6395.59|6395.59|6395.77|6395.77|6395.59|6395.59|0
1647937580000|2022-03-22 08:26:20|6395.23|6395.23|6395.23|6395.23|6395.23|6395.23|6395.23|6395.23|0
1647937590000|2022-03-22 08:26:30|6396.3|6396.3|6398.22|6398.22|6398.22|6398.22|6396.3|6396.3|0
1647937600000|2022-03-22 08:26:40|6397.58|6397.58|6397.58|6397.58|6397.58|6397.58|6397.58|6397.58|0
1647937610000|2022-03-22 08:26:50|6398.29|6398.29|6397.97|6397.97|6398.29|6398.29|6397.97|6397.97|0
1647937620000|2022-03-22 08:27:00|6398.16|6398.16|6397.97|6397.97|6398.16|6398.16|6397.97|6397.97|0
1647937630000|2022-03-22 08:27:10|6397.69|6397.69|6397.97|6397.97|6397.97|6397.97|6397.69|6397.69|0
1647937650000|2022-03-22 08:27:30|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|0
1647937670000|2022-03-22 08:27:50|6398.69|6398.69|6399.4|6399.4|6399.4|6399.4|6398.69|6398.69|0
1647937680000|2022-03-22 08:28:00|6398.33|6398.33|6397.97|6397.97|6398.33|6398.33|6397.97|6397.97|0
1647937710000|2022-03-22 08:28:30|6397.26|6397.26|6397.26|6397.26|6397.26|6397.26|6397.26|6397.26|0
1647937740000|2022-03-22 08:29:00|6396.26|6396.26|6397.58|6397.58|6397.58|6397.58|6395.66|6395.66|0
1647937750000|2022-03-22 08:29:10|6397.96|6397.96|6397.96|6397.96|6397.96|6397.96|6397.96|6397.96|0
1647937760000|2022-03-22 08:29:20|6398.33|6398.33|6398.69|6398.69|6398.97|6398.97|6398.33|6398.33|0
1647937770000|2022-03-22 08:29:30|6399.68|6399.68|6399.68|6399.68|6399.68|6399.68|6399.68|6399.68|0
1647937800000|2022-03-22 08:30:00|6400.18|6400.18|6402.77|6402.77|6402.77|6402.77|6399.75|6399.75|0
1647937810000|2022-03-22 08:30:10|6403.34|6403.34|6405.25|6405.25|6405.25|6405.25|6402.63|6402.63|0
1647937820000|2022-03-22 08:30:20|6406.55|6406.55|6411.41|6411.41|6413.76|6413.76|6406.55|6406.55|0
1647937830000|2022-03-22 08:30:30|6417.53|6417.53|6415.95|6415.95|6417.53|6417.53|6415.95|6415.95|0
1647937900000|2022-03-22 08:31:40|6415.57|6415.57|6415.57|6415.57|6415.57|6415.57|6415.57|6415.57|0
1647937910000|2022-03-22 08:31:50|6418.14|6418.14|6418.85|6418.85|6418.85|6418.85|6418.14|6418.14|0
1647937920000|2022-03-22 08:32:00|6417.78|6417.78|6417.28|6417.28|6417.78|6417.78|6416.71|6416.71|0
1647937950000|2022-03-22 08:32:30|6415.37|6415.37|6414.76|6414.76|6415.69|6415.69|6414.76|6414.76|0
1647937960000|2022-03-22 08:32:40|6415.25|6415.25|6415.25|6415.25|6415.25|6415.25|6415.25|6415.25|0
1647937980000|2022-03-22 08:33:00|6414.54|6414.54|6414.54|6414.54|6414.54|6414.54|6414.54|6414.54|0
1647938000000|2022-03-22 08:33:20|6414.07|6414.07|6410.06|6410.06|6414.07|6414.07|6410.06|6410.06|0
1647938010000|2022-03-22 08:33:30|6409.7|6409.7|6407.99|6407.99|6409.7|6409.7|6407.99|6407.99|0
1647938020000|2022-03-22 08:33:40|6408.35|6408.35|6410.35|6410.35|6410.35|6410.35|6408.35|6408.35|0
1647938030000|2022-03-22 08:33:50|6410.64|6410.64|6410.64|6410.64|6410.64|6410.64|6410.64|6410.64|0
1647938040000|2022-03-22 08:34:00|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|0
1647938050000|2022-03-22 08:34:10|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|0
1647938080000|2022-03-22 08:34:40|6411.13|6411.13|6413.09|6413.09|6413.09|6413.09|6410.42|6410.42|0
1647938090000|2022-03-22 08:34:50|6413.51|6413.51|6412.33|6412.33|6413.51|6413.51|6412.33|6412.33|0
1647938100000|2022-03-22 08:35:00|6412.52|6412.52|6412.52|6412.52|6412.52|6412.52|6412.52|6412.52|0
1647938110000|2022-03-22 08:35:10|6413.48|6413.48|6413.12|6413.12|6413.48|6413.48|6413.12|6413.12|0
1647938120000|2022-03-22 08:35:20|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|0
1647938140000|2022-03-22 08:35:40|6413.33|6413.33|6412.91|6412.91|6413.62|6413.62|6412.91|6412.91|0
1647938150000|2022-03-22 08:35:50|6412.55|6412.55|6412.55|6412.55|6412.55|6412.55|6412.55|6412.55|0
1647938160000|2022-03-22 08:36:00|6412.26|6412.26|6412.55|6412.55|6412.55|6412.55|6412.26|6412.26|0
1647938180000|2022-03-22 08:36:20|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|0
1647938190000|2022-03-22 08:36:30|6411.88|6411.88|6411.16|6411.16|6411.88|6411.88|6411.16|6411.16|0
1647938220000|2022-03-22 08:37:00|6411.45|6411.45|6411.45|6411.45|6412.16|6412.16|6411.45|6411.45|0
1647938240000|2022-03-22 08:37:20|6411.74|6411.74|6411.74|6411.74|6412.31|6412.31|6411.74|6411.74|0
1647938250000|2022-03-22 08:37:30|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|0
1647938260000|2022-03-22 08:37:40|6413.03|6413.03|6412.81|6412.81|6413.38|6413.38|6412.81|6412.81|0
1647938270000|2022-03-22 08:37:50|6412.45|6412.45|6414.13|6414.13|6414.13|6414.13|6412.45|6412.45|0
1647938280000|2022-03-22 08:38:00|6412.85|6412.85|6412.85|6412.85|6412.85|6412.85|6412.85|6412.85|0
1647938310000|2022-03-22 08:38:30|6412.5|6412.5|6413.32|6413.32|6413.32|6413.32|6412.18|6412.18|0
1647938320000|2022-03-22 08:38:40|6413.61|6413.61|6413.68|6413.68|6413.68|6413.68|6413.32|6413.32|0
1647938330000|2022-03-22 08:38:50|6413.18|6413.18|6411.69|6411.69|6413.18|6413.18|6411.69|6411.69|0
1647938340000|2022-03-22 08:39:00|6411.37|6411.37|6411.37|6411.37|6411.37|6411.37|6411.37|6411.37|0
1647938350000|2022-03-22 08:39:10|6411.66|6411.66|6411.66|6411.66|6411.66|6411.66|6411.66|6411.66|0
1647938370000|2022-03-22 08:39:30|6411.24|6411.24|6410.88|6410.88|6411.24|6411.24|6410.88|6410.88|0
1647938390000|2022-03-22 08:39:50|6410.16|6410.16|6409.53|6409.53|6410.16|6410.16|6409.53|6409.53|0
1647938400000|2022-03-22 08:40:00|6409.17|6409.17|6409.46|6409.46|6409.46|6409.46|6409.17|6409.17|0
1647938420000|2022-03-22 08:40:20|6408.74|6408.74|6409.46|6409.46|6409.46|6409.46|6408.74|6408.74|0
1647938460000|2022-03-22 08:41:00|6410.03|6410.03|6411.17|6411.17|6411.17|6411.17|6410.03|6410.03|0
1647938470000|2022-03-22 08:41:10|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|0
1647938480000|2022-03-22 08:41:20|6412.02|6412.02|6411.02|6411.02|6412.02|6412.02|6411.02|6411.02|0
1647938490000|2022-03-22 08:41:30|6410.66|6410.66|6410.95|6410.95|6410.95|6410.95|6410.66|6410.66|0
1647938510000|2022-03-22 08:41:50|6406.74|6406.74|6406.03|6406.03|6406.74|6406.74|6406.03|6406.03|0
1647938520000|2022-03-22 08:42:00|6405.74|6405.74|6407.74|6407.74|6407.74|6407.74|6405.74|6405.74|0
1647938530000|2022-03-22 08:42:10|6408.74|6408.74|6408.24|6408.24|6408.74|6408.74|6408.24|6408.24|0
1647938540000|2022-03-22 08:42:20|6407.74|6407.74|6407.74|6407.74|6407.74|6407.74|6407.74|6407.74|0
1647938550000|2022-03-22 08:42:30|6408.74|6408.74|6409.02|6409.02|6409.02|6409.02|6408.74|6408.74|0
1647938570000|2022-03-22 08:42:50|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|0
1647938580000|2022-03-22 08:43:00|6409.88|6409.88|6409.88|6409.88|6409.88|6409.88|6409.88|6409.88|0
1647938590000|2022-03-22 08:43:10|6409.31|6409.31|6410.74|6410.74|6410.74|6410.74|6409.31|6409.31|0
1647938600000|2022-03-22 08:43:20|6411.02|6411.02|6411.88|6411.88|6411.88|6411.88|6411.02|6411.02|0
1647938610000|2022-03-22 08:43:30|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|0
1647938630000|2022-03-22 08:43:50|6412.59|6412.59|6412.88|6412.88|6412.88|6412.88|6412.59|6412.59|0
1647938660000|2022-03-22 08:44:20|6412.38|6412.38|6411.67|6411.67|6412.38|6412.38|6411.67|6411.67|0
1647938670000|2022-03-22 08:44:30|6411.39|6411.39|6411.67|6411.67|6411.67|6411.67|6411.1|6411.1|0
1647938680000|2022-03-22 08:44:40|6412.82|6412.82|6413.1|6413.1|6413.1|6413.1|6412.82|6412.82|0
1647938700000|2022-03-22 08:45:00|6411.96|6411.96|6411.96|6411.96|6411.96|6411.96|6411.96|6411.96|0
1647938710000|2022-03-22 08:45:10|6411.77|6411.77|6410.87|6410.87|6411.77|6411.77|6410.51|6410.51|0
1647938730000|2022-03-22 08:45:30|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|0
1647938760000|2022-03-22 08:46:00|6410.87|6410.87|6410.51|6410.51|6410.87|6410.87|6410.51|6410.51|0
1647938770000|2022-03-22 08:46:10|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|0
1647938790000|2022-03-22 08:46:30|6410.61|6410.61|6410.61|6410.61|6410.61|6410.61|6410.61|6410.61|0
1647938820000|2022-03-22 08:47:00|6410.29|6410.29|6410.27|6410.27|6410.29|6410.29|6408.84|6408.84|0
1647938830000|2022-03-22 08:47:10|6409.7|6409.7|6409.7|6409.7|6409.7|6409.7|6409.7|6409.7|0
1647938840000|2022-03-22 08:47:20|6409.89|6409.89|6409.89|6409.89|6409.89|6409.89|6409.89|6409.89|0
1647938850000|2022-03-22 08:47:30|6410.46|6410.46|6410.46|6410.46|6410.46|6410.46|6410.46|6410.46|0
1647938890000|2022-03-22 08:48:10|6409.6|6409.6|6409.03|6409.03|6409.6|6409.6|6409.03|6409.03|0
1647938900000|2022-03-22 08:48:20|6407.75|6407.75|6405.89|6405.89|6407.75|6407.75|6405.89|6405.89|0
1647938930000|2022-03-22 08:48:50|6406.53|6406.53|6406.53|6406.53|6406.53|6406.53|6406.53|6406.53|0
1647938970000|2022-03-22 08:49:30|6407.6|6407.6|6407.6|6407.6|6407.6|6407.6|6407.6|6407.6|0
1647938990000|2022-03-22 08:49:50|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|6406.46|6406.46|0
1647939000000|2022-03-22 08:50:00|6406.17|6406.17|6406.17|6406.17|6406.17|6406.17|6406.17|6406.17|0
1647939030000|2022-03-22 08:50:30|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|0
1647939050000|2022-03-22 08:50:50|6406.46|6406.46|6404.53|6404.53|6406.46|6406.46|6404.53|6404.53|0
1647939070000|2022-03-22 08:51:10|6405.24|6405.24|6405.24|6405.24|6405.24|6405.24|6404.89|6404.89|0
1647939090000|2022-03-22 08:51:30|6405.05|6405.05|6405.34|6405.34|6405.34|6405.34|6405.05|6405.05|0
1647939120000|2022-03-22 08:52:00|6405.7|6405.7|6405.7|6405.7|6405.7|6405.7|6405.7|6405.7|0
1647939190000|2022-03-22 08:53:10|6405.2|6405.2|6405.2|6405.2|6405.2|6405.2|6405.2|6405.2|0
1647939210000|2022-03-22 08:53:30|6404.92|6404.92|6403.48|6403.48|6404.92|6404.92|6403.48|6403.48|0
1647939220000|2022-03-22 08:53:40|6402.49|6402.49|6401.78|6401.78|6402.49|6402.49|6401.42|6401.42|0
1647939240000|2022-03-22 08:54:00|6400.78|6400.78|6400.29|6400.29|6400.78|6400.78|6400.29|6400.29|0
1647939250000|2022-03-22 08:54:10|6399.57|6399.57|6399.57|6399.57|6399.57|6399.57|6399.57|6399.57|0
1647939260000|2022-03-22 08:54:20|6399.29|6399.29|6399.29|6399.29|6399.29|6399.29|6399.29|6399.29|0
1647939270000|2022-03-22 08:54:30|6398.29|6398.29|6398.29|6398.29|6398.29|6398.29|6398.29|6398.29|0
1647939300000|2022-03-22 08:55:00|6397.22|6397.22|6397.22|6397.22|6397.22|6397.22|6397.22|6397.22|0
1647939310000|2022-03-22 08:55:10|6396.86|6396.86|6396.86|6396.86|6396.86|6396.86|6396.86|6396.86|0
1647939320000|2022-03-22 08:55:20|6397.44|6397.44|6396.67|6396.67|6397.44|6397.44|6396.67|6396.67|0
1647939330000|2022-03-22 08:55:30|6395.96|6395.96|6396.38|6396.38|6396.38|6396.38|6395.96|6395.96|0
1647939340000|2022-03-22 08:55:40|6395.67|6395.67|6395.67|6395.67|6395.67|6395.67|6395.67|6395.67|0
1647939360000|2022-03-22 08:56:00|6394.71|6394.71|6394.71|6394.71|6394.71|6394.71|6394.71|6394.71|0
1647939370000|2022-03-22 08:56:10|6395.21|6395.21|6395.21|6395.21|6395.21|6395.21|6395.21|6395.21|0
1647939380000|2022-03-22 08:56:20|6394.89|6394.89|6394.89|6394.89|6394.89|6394.89|6394.89|6394.89|0
1647939410000|2022-03-22 08:56:50|6395.6|6395.6|6395.6|6395.6|6395.6|6395.6|6395.6|6395.6|0
1647939420000|2022-03-22 08:57:00|6395.25|6395.25|6395.25|6395.25|6395.6|6395.6|6395.25|6395.25|0
1647939430000|2022-03-22 08:57:10|6395.46|6395.46|6395.46|6395.46|6395.46|6395.46|6395.46|6395.46|0
1647939440000|2022-03-22 08:57:20|6395.83|6395.83|6395.46|6395.46|6395.83|6395.83|6395.46|6395.46|0
1647939460000|2022-03-22 08:57:40|6396.99|6396.99|6396.99|6396.99|6396.99|6396.99|6396.99|6396.99|0
1647939480000|2022-03-22 08:58:00|6396.41|6396.41|6396.77|6396.77|6396.77|6396.77|6396.13|6396.13|0
1647939490000|2022-03-22 08:58:10|6395.62|6395.62|6395.62|6395.62|6395.62|6395.62|6395.62|6395.62|0
1647939540000|2022-03-22 08:59:00|6395.33|6395.33|6394.76|6394.76|6395.33|6395.33|6394.76|6394.76|0
1647939580000|2022-03-22 08:59:40|6394.39|6394.39|6394|6394|6394.39|6394.39|6394|6394|0
1647939600000|2022-03-22 09:00:00|6395.99|6395.99|6395|6395|6395.99|6395.99|6395|6395|0
1647939610000|2022-03-22 09:00:10|6395.71|6395.71|6396.07|6396.07|6396.07|6396.07|6395.71|6395.71|0
1647939630000|2022-03-22 09:00:30|6396.56|6396.56|6397.74|6397.74|6397.74|6397.74|6396.56|6396.56|0
1647939640000|2022-03-22 09:00:40|6398.32|6398.32|6398.32|6398.32|6398.32|6398.32|6398.32|6398.32|0
1647939650000|2022-03-22 09:00:50|6398.89|6398.89|6400.53|6400.53|6400.53|6400.53|6398.89|6398.89|0
1647939660000|2022-03-22 09:01:00|6399.1|6399.1|6400.18|6400.18|6400.18|6400.18|6398.75|6398.75|0
1647939680000|2022-03-22 09:01:20|6400.49|6400.49|6404.74|6404.74|6404.74|6404.74|6400.49|6400.49|0
1647939690000|2022-03-22 09:01:30|6405.81|6405.81|6404.39|6404.39|6405.81|6405.81|6404.03|6404.03|0
1647939710000|2022-03-22 09:01:50|6404.88|6404.88|6404.88|6404.88|6404.88|6404.88|6404.88|6404.88|0
1647939720000|2022-03-22 09:02:00|6405.24|6405.24|6405.95|6405.95|6406.31|6406.31|6405.24|6405.24|0
1647939740000|2022-03-22 09:02:20|6405.63|6405.63|6405.63|6405.63|6405.63|6405.63|6405.63|6405.63|0
1647939750000|2022-03-22 09:02:30|6405.28|6405.28|6404.06|6404.06|6405.28|6405.28|6404.06|6404.06|0
1647939770000|2022-03-22 09:02:50|6405.06|6405.06|6405.06|6405.06|6405.06|6405.06|6405.06|6405.06|0
1647939790000|2022-03-22 09:03:10|6404.87|6404.87|6402.95|6402.95|6404.87|6404.87|6402.95|6402.95|0
1647939800000|2022-03-22 09:03:20|6403.59|6403.59|6404.58|6404.58|6404.58|6404.58|6403.59|6403.59|0
1647939810000|2022-03-22 09:03:30|6405.08|6405.08|6405.08|6405.08|6405.08|6405.08|6405.08|6405.08|0
1647939830000|2022-03-22 09:03:50|6405.58|6405.58|6405.58|6405.58|6405.58|6405.58|6405.58|6405.58|0
1647939840000|2022-03-22 09:04:00|6405.22|6405.22|6405.22|6405.22|6405.22|6405.22|6405.22|6405.22|0
1647939860000|2022-03-22 09:04:20|6405.86|6405.86|6406.82|6406.82|6406.82|6406.82|6405.86|6405.86|0
1647939870000|2022-03-22 09:04:30|6407.13|6407.13|6407.13|6407.13|6407.13|6407.13|6407.13|6407.13|0
1647939880000|2022-03-22 09:04:40|6407.7|6407.7|6406.71|6406.71|6407.7|6407.7|6406.71|6406.71|0
1647939890000|2022-03-22 09:04:50|6407.42|6407.42|6407.39|6407.39|6407.78|6407.78|6407.39|6407.39|0
1647939910000|2022-03-22 09:05:10|6407.08|6407.08|6405.22|6405.22|6407.08|6407.08|6405.22|6405.22|0
1647939940000|2022-03-22 09:05:40|6404.08|6404.08|6404.08|6404.08|6404.08|6404.08|6404.08|6404.08|0
1647939950000|2022-03-22 09:05:50|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|0
1647939960000|2022-03-22 09:06:00|6404.57|6404.57|6403.79|6403.79|6405.07|6405.07|6403.79|6403.79|0
1647939970000|2022-03-22 09:06:10|6404.11|6404.11|6404.11|6404.11|6404.11|6404.11|6404.11|6404.11|0
1647939980000|2022-03-22 09:06:20|6406.02|6406.02|6407.09|6407.09|6407.09|6407.09|6406.02|6406.02|0
1647939990000|2022-03-22 09:06:30|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|0
1647940000000|2022-03-22 09:06:40|6408.65|6408.65|6409.01|6409.01|6409.01|6409.01|6408.65|6408.65|0
1647940050000|2022-03-22 09:07:30|6408.65|6408.65|6408.65|6408.65|6408.65|6408.65|6408.65|6408.65|0
1647940060000|2022-03-22 09:07:40|6409.8|6409.8|6409.44|6409.44|6409.8|6409.8|6409.44|6409.44|0
1647940070000|2022-03-22 09:07:50|6408.8|6408.8|6411.47|6411.47|6411.47|6411.47|6408.8|6408.8|0
1647940080000|2022-03-22 09:08:00|6411.11|6411.11|6412.75|6412.75|6413.46|6413.46|6411.11|6411.11|0
1647940100000|2022-03-22 09:08:20|6412.94|6412.94|6413.51|6413.51|6413.51|6413.51|6412.94|6412.94|0
1647940120000|2022-03-22 09:08:40|6413.86|6413.86|6414.08|6414.08|6414.08|6414.08|6413.86|6413.86|0
1647940130000|2022-03-22 09:08:50|6414.43|6414.43|6413.36|6413.36|6415.15|6415.15|6413.36|6413.36|0
1647940140000|2022-03-22 09:09:00|6414.08|6414.08|6415.15|6415.15|6415.15|6415.15|6414.08|6414.08|0
1647940180000|2022-03-22 09:09:40|6415.79|6415.79|6413.52|6413.52|6415.79|6415.79|6412.8|6412.8|0
1647940220000|2022-03-22 09:10:20|6413.23|6413.23|6413.23|6413.23|6413.23|6413.23|6413.23|6413.23|0
1647940230000|2022-03-22 09:10:30|6414.23|6414.23|6414.72|6414.72|6414.72|6414.72|6414.23|6414.23|0
1647940240000|2022-03-22 09:10:40|6414.53|6414.53|6413.63|6413.63|6414.72|6414.72|6413.63|6413.63|0
1647940260000|2022-03-22 09:11:00|6413.27|6413.27|6410.82|6410.82|6413.27|6413.27|6410.82|6410.82|0
1647940270000|2022-03-22 09:11:10|6410.44|6410.44|6410.94|6410.94|6410.94|6410.94|6410.44|6410.44|0
1647940290000|2022-03-22 09:11:30|6411.3|6411.3|6411.65|6411.65|6411.65|6411.65|6410.94|6410.94|0
1647940300000|2022-03-22 09:11:40|6413.64|6413.64|6414.01|6414.01|6414.01|6414.01|6413.64|6413.64|0
1647940340000|2022-03-22 09:12:20|6414.37|6414.37|6414.72|6414.72|6415.08|6415.08|6414.37|6414.37|0
1647940350000|2022-03-22 09:12:30|6414.37|6414.37|6413.79|6413.79|6414.37|6414.37|6413.79|6413.79|0
1647940370000|2022-03-22 09:12:50|6413.08|6413.08|6413.08|6413.08|6413.08|6413.08|6413.08|6413.08|0
1647940380000|2022-03-22 09:13:00|6413.79|6413.79|6413.79|6413.79|6413.79|6413.79|6413.79|6413.79|0
1647940400000|2022-03-22 09:13:20|6414.15|6414.15|6413.96|6413.96|6414.15|6414.15|6413.96|6413.96|0
1647940410000|2022-03-22 09:13:30|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|0
1647940420000|2022-03-22 09:13:40|6414.11|6414.11|6413.39|6413.39|6414.11|6414.11|6413.39|6413.39|0
1647940430000|2022-03-22 09:13:50|6413.04|6413.04|6413.04|6413.04|6413.04|6413.04|6413.04|6413.04|0
1647940440000|2022-03-22 09:14:00|6413.75|6413.75|6413.75|6413.75|6413.75|6413.75|6413.75|6413.75|0
1647940450000|2022-03-22 09:14:10|6413.39|6413.39|6413.04|6413.04|6413.39|6413.39|6413.04|6413.04|0
1647940480000|2022-03-22 09:14:40|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|0
1647940490000|2022-03-22 09:14:50|6412.39|6412.39|6412.39|6412.39|6412.39|6412.39|6412.39|6412.39|0
1647940500000|2022-03-22 09:15:00|6410.86|6410.86|6410.51|6410.51|6410.86|6410.86|6410.51|6410.51|0
1647940510000|2022-03-22 09:15:10|6409.94|6409.94|6409.94|6409.94|6409.94|6409.94|6409.94|6409.94|0
1647940520000|2022-03-22 09:15:20|6409.22|6409.22|6409.58|6409.58|6409.58|6409.58|6409.22|6409.22|0
1647940540000|2022-03-22 09:15:40|6409.08|6409.08|6408.94|6408.94|6409.08|6409.08|6408.59|6408.59|0
1647940560000|2022-03-22 09:16:00|6408.37|6408.37|6408.08|6408.08|6408.37|6408.37|6408.08|6408.08|0
1647940570000|2022-03-22 09:16:10|6408.8|6408.8|6408.8|6408.8|6408.8|6408.8|6408.8|6408.8|0
1647940580000|2022-03-22 09:16:20|6409.18|6409.18|6408.8|6408.8|6409.18|6409.18|6408.8|6408.8|0
1647940590000|2022-03-22 09:16:30|6409.76|6409.76|6410|6410|6410.32|6410.32|6409.76|6409.76|0
1647940610000|2022-03-22 09:16:50|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|0
1647940620000|2022-03-22 09:17:00|6410.27|6410.27|6409.89|6409.89|6410.27|6410.27|6409.89|6409.89|0
1647940640000|2022-03-22 09:17:20|6409.53|6409.53|6408.97|6408.97|6409.53|6409.53|6408.97|6408.97|0
1647940660000|2022-03-22 09:17:40|6408.65|6408.65|6408.65|6408.65|6408.65|6408.65|6408.65|6408.65|0
1647940770000|2022-03-22 09:19:30|6408.29|6408.29|6408.29|6408.29|6408.29|6408.29|6408.29|6408.29|0
1647940790000|2022-03-22 09:19:50|6407.43|6407.43|6407.43|6407.43|6407.43|6407.43|6407.43|6407.43|0
1647940800000|2022-03-22 09:20:00|6407.14|6407.14|6407.14|6407.14|6407.14|6407.14|6407.14|6407.14|0
1647940810000|2022-03-22 09:20:10|6407.5|6407.5|6407.14|6407.14|6408.22|6408.22|6407.14|6407.14|0
1647940820000|2022-03-22 09:20:20|6406.65|6406.65|6406.65|6406.65|6406.65|6406.65|6406.65|6406.65|0
1647940830000|2022-03-22 09:20:30|6406.15|6406.15|6406.53|6406.53|6406.53|6406.53|6406.15|6406.15|0
1647940850000|2022-03-22 09:20:50|6405.04|6405.04|6405.04|6405.04|6405.04|6405.04|6405.04|6405.04|0
1647940860000|2022-03-22 09:21:00|6404.05|6404.05|6404.05|6404.05|6404.05|6404.05|6404.05|6404.05|0
1647940870000|2022-03-22 09:21:10|6404.55|6404.55|6403.61|6403.61|6404.55|6404.55|6403.61|6403.61|0
1647940890000|2022-03-22 09:21:30|6403.25|6403.25|6403.25|6403.25|6403.61|6403.61|6403.25|6403.25|0
1647940900000|2022-03-22 09:21:40|6404.32|6404.32|6403.25|6403.25|6404.32|6404.32|6403.25|6403.25|0
1647940920000|2022-03-22 09:22:00|6403.96|6403.96|6403.04|6403.04|6403.96|6403.96|6403.04|6403.04|0
1647940940000|2022-03-22 09:22:20|6402.69|6402.69|6403.19|6403.19|6403.4|6403.4|6402.48|6402.48|0
1647940950000|2022-03-22 09:22:30|6402.48|6402.48|6403.19|6403.19|6403.19|6403.19|6402.48|6402.48|0
1647940960000|2022-03-22 09:22:40|6402.81|6402.81|6402.81|6402.81|6402.81|6402.81|6402.81|6402.81|0
1647940990000|2022-03-22 09:23:10|6403.17|6403.17|6403.17|6403.17|6403.17|6403.17|6403.17|6403.17|0
1647941000000|2022-03-22 09:23:20|6403.49|6403.49|6403.49|6403.49|6403.49|6403.49|6403.49|6403.49|0
1647941010000|2022-03-22 09:23:30|6402.99|6402.99|6402.99|6402.99|6402.99|6402.99|6402.99|6402.99|0
1647941040000|2022-03-22 09:24:00|6402.42|6402.42|6402.42|6402.42|6402.42|6402.42|6402.42|6402.42|0
1647941050000|2022-03-22 09:24:10|6402.74|6402.74|6401.89|6401.89|6402.74|6402.74|6401.89|6401.89|0
1647941060000|2022-03-22 09:24:20|6402.84|6402.84|6402.84|6402.84|6403.48|6403.48|6402.84|6402.84|0
1647941070000|2022-03-22 09:24:30|6402.35|6402.35|6402.35|6402.35|6402.35|6402.35|6402.35|6402.35|0
1647941080000|2022-03-22 09:24:40|6401.85|6401.85|6401.49|6401.49|6401.85|6401.85|6401.49|6401.49|0
1647941090000|2022-03-22 09:24:50|6401.85|6401.85|6401.85|6401.85|6401.85|6401.85|6401.85|6401.85|0
1647941100000|2022-03-22 09:25:00|6400.71|6400.71|6401.28|6401.28|6401.28|6401.28|6400.42|6400.42|0
1647941110000|2022-03-22 09:25:10|6400.64|6400.64|6401.92|6401.92|6401.92|6401.92|6400.64|6400.64|0
1647941120000|2022-03-22 09:25:20|6401.54|6401.54|6401.54|6401.54|6402.26|6402.26|6401.54|6401.54|0
1647941140000|2022-03-22 09:25:40|6401.9|6401.9|6402.26|6402.26|6402.26|6402.26|6401.9|6401.9|0
1647941150000|2022-03-22 09:25:50|6402.58|6402.58|6402.58|6402.58|6402.58|6402.58|6402.58|6402.58|0
1647941200000|2022-03-22 09:26:40|6401.15|6401.15|6401.51|6401.51|6402.58|6402.58|6401.15|6401.15|0
1647941210000|2022-03-22 09:26:50|6402.58|6402.58|6401.51|6401.51|6402.58|6402.58|6401.51|6401.51|0
1647941220000|2022-03-22 09:27:00|6401.86|6401.86|6401.86|6401.86|6401.86|6401.86|6401.86|6401.86|0
1647941230000|2022-03-22 09:27:10|6401.51|6401.51|6402.58|6402.58|6402.58|6402.58|6401.15|6401.15|0
1647941240000|2022-03-22 09:27:20|6402.94|6402.94|6403.29|6403.29|6403.29|6403.29|6402.94|6402.94|0
1647941250000|2022-03-22 09:27:30|6403.58|6403.58|6403.58|6403.58|6403.58|6403.58|6403.58|6403.58|0
1647941260000|2022-03-22 09:27:40|6403.22|6403.22|6402.3|6402.3|6403.58|6403.58|6402.3|6402.3|0
1647941280000|2022-03-22 09:28:00|6401.59|6401.59|6400.16|6400.16|6401.59|6401.59|6400.16|6400.16|0
1647941290000|2022-03-22 09:28:10|6400.87|6400.87|6401.23|6401.23|6401.23|6401.23|6400.87|6400.87|0
1647941300000|2022-03-22 09:28:20|6399.7|6399.7|6399.7|6399.7|6399.7|6399.7|6399.7|6399.7|0
1647941310000|2022-03-22 09:28:30|6400.27|6400.27|6400.27|6400.27|6400.27|6400.27|6400.27|6400.27|0
1647941330000|2022-03-22 09:28:50|6400.56|6400.56|6400.06|6400.06|6400.56|6400.56|6400.06|6400.06|0
1647941350000|2022-03-22 09:29:10|6399.78|6399.78|6399.78|6399.78|6399.78|6399.78|6399.78|6399.78|0
1647941370000|2022-03-22 09:29:30|6398.71|6398.71|6400.06|6400.06|6400.06|6400.06|6398.71|6398.71|0
1647941380000|2022-03-22 09:29:40|6399.68|6399.68|6399.68|6399.68|6399.68|6399.68|6399.68|6399.68|0
1647941410000|2022-03-22 09:30:10|6399.32|6399.32|6399.68|6399.68|6399.68|6399.68|6399.32|6399.32|0
1647941420000|2022-03-22 09:30:20|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|0
1647941430000|2022-03-22 09:30:30|6397.67|6397.67|6398.44|6398.44|6398.44|6398.44|6397.67|6397.67|0
1647941440000|2022-03-22 09:30:40|6398.08|6398.08|6398.79|6398.79|6398.79|6398.79|6398.08|6398.08|0
1647941490000|2022-03-22 09:31:30|6398.44|6398.44|6398.44|6398.44|6398.44|6398.44|6398.44|6398.44|0
1647941510000|2022-03-22 09:31:50|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|0
1647941520000|2022-03-22 09:32:00|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|0
1647941530000|2022-03-22 09:32:10|6399.16|6399.16|6399.16|6399.16|6399.16|6399.16|6399.16|6399.16|0
1647941560000|2022-03-22 09:32:40|6399.51|6399.51|6399.51|6399.51|6399.51|6399.51|6399.51|6399.51|0
1647941570000|2022-03-22 09:32:50|6399.89|6399.89|6400.39|6400.39|6400.39|6400.39|6399.89|6399.89|0
1647941590000|2022-03-22 09:33:10|6400.57|6400.57|6400.57|6400.57|6400.57|6400.57|6400.57|6400.57|0
1647941600000|2022-03-22 09:33:20|6401.07|6401.07|6401.45|6401.45|6401.45|6401.45|6401.07|6401.07|0
1647941670000|2022-03-22 09:34:30|6400.87|6400.87|6401.01|6401.01|6401.37|6401.37|6400.87|6400.87|0
1647941690000|2022-03-22 09:34:50|6400.3|6400.3|6400.66|6400.66|6400.66|6400.66|6400.3|6400.3|0
1647941700000|2022-03-22 09:35:00|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|0
1647941710000|2022-03-22 09:35:10|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|0
1647941720000|2022-03-22 09:35:20|6399.38|6399.38|6399.38|6399.38|6399.38|6399.38|6399.38|6399.38|0
1647941730000|2022-03-22 09:35:30|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|0
1647941750000|2022-03-22 09:35:50|6398.38|6398.38|6397.89|6397.89|6398.38|6398.38|6397.89|6397.89|0
1647941760000|2022-03-22 09:36:00|6398.24|6398.24|6398.24|6398.24|6398.24|6398.24|6398.24|6398.24|0
1647941780000|2022-03-22 09:36:20|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|0
1647941790000|2022-03-22 09:36:30|6397.67|6397.67|6398.74|6398.74|6398.74|6398.74|6397.67|6397.67|0
1647941800000|2022-03-22 09:36:40|6398.37|6398.37|6398.72|6398.72|6398.91|6398.91|6398.37|6398.37|0
1647941810000|2022-03-22 09:36:50|6399.36|6399.36|6398.99|6398.99|6399.36|6399.36|6398.99|6398.99|0
1647941840000|2022-03-22 09:37:20|6398.8|6398.8|6396.99|6396.99|6398.8|6398.8|6396.99|6396.99|0
1647941860000|2022-03-22 09:37:40|6395.72|6395.72|6394.76|6394.76|6395.72|6395.72|6394.76|6394.76|0
1647941890000|2022-03-22 09:38:10|6394.57|6394.57|6393.82|6393.82|6394.57|6394.57|6393.82|6393.82|0
1647941900000|2022-03-22 09:38:20|6393.06|6393.06|6392.42|6392.42|6393.06|6393.06|6392.42|6392.42|0
1647941910000|2022-03-22 09:38:30|6391.68|6391.68|6390.35|6390.35|6391.68|6391.68|6390.17|6390.17|0
1647941920000|2022-03-22 09:38:40|6389.71|6389.71|6389.71|6389.71|6389.71|6389.71|6389.71|6389.71|0
1647941930000|2022-03-22 09:38:50|6390.09|6390.09|6390.28|6390.28|6390.28|6390.28|6390.09|6390.09|0
1647941940000|2022-03-22 09:39:00|6390.92|6390.92|6390.92|6390.92|6390.92|6390.92|6390.92|6390.92|0
1647941960000|2022-03-22 09:39:20|6390.54|6390.54|6390.54|6390.54|6390.54|6390.54|6390.54|6390.54|0
1647941990000|2022-03-22 09:39:50|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|0
1647942010000|2022-03-22 09:40:10|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|0
1647942060000|2022-03-22 09:41:00|6391.07|6391.07|6391.07|6391.07|6391.07|6391.07|6391.07|6391.07|0
1647942070000|2022-03-22 09:41:10|6391.56|6391.56|6392.06|6392.06|6392.06|6392.06|6391.56|6391.56|0
1647942080000|2022-03-22 09:41:20|6391.35|6391.35|6391.7|6391.7|6391.7|6391.7|6391.35|6391.35|0
1647942100000|2022-03-22 09:41:40|6390.56|6390.56|6390.56|6390.56|6390.56|6390.56|6390.56|6390.56|0
1647942110000|2022-03-22 09:41:50|6390.37|6390.37|6388.67|6388.67|6390.37|6390.37|6388.67|6388.67|0
1647942120000|2022-03-22 09:42:00|6388.48|6388.48|6389.63|6389.63|6389.63|6389.63|6388.48|6388.48|0
1647942140000|2022-03-22 09:42:20|6390|6390|6390.38|6390.38|6390.38|6390.38|6390|6390|0
1647942150000|2022-03-22 09:42:30|6390.76|6390.76|6392.73|6392.73|6392.92|6392.92|6390.76|6390.76|0
1647942160000|2022-03-22 09:42:40|6392.24|6392.24|6392.05|6392.05|6392.24|6392.24|6392.05|6392.05|0
1647942170000|2022-03-22 09:42:50|6391.67|6391.67|6391.49|6391.49|6391.67|6391.67|6391.3|6391.3|0
1647942190000|2022-03-22 09:43:10|6391.3|6391.3|6392.12|6392.12|6392.12|6392.12|6391.3|6391.3|0
1647942210000|2022-03-22 09:43:30|6392.31|6392.31|6392.31|6392.31|6392.31|6392.31|6392.31|6392.31|0
1647942220000|2022-03-22 09:43:40|6391.96|6391.96|6392.67|6392.67|6392.67|6392.67|6391.96|6391.96|0
1647942230000|2022-03-22 09:43:50|6391.96|6391.96|6392.31|6392.31|6392.31|6392.31|6391.96|6391.96|0
1647942240000|2022-03-22 09:44:00|6391.82|6391.82|6391.31|6391.31|6391.82|6391.82|6391.31|6391.31|0
1647942250000|2022-03-22 09:44:10|6390.95|6390.95|6390.95|6390.95|6390.95|6390.95|6390.95|6390.95|0
1647942260000|2022-03-22 09:44:20|6390.45|6390.45|6390.45|6390.45|6390.45|6390.45|6390.45|6390.45|0
1647942270000|2022-03-22 09:44:30|6390.17|6390.17|6389.67|6389.67|6390.17|6390.17|6389.67|6389.67|0
1647942290000|2022-03-22 09:44:50|6389.86|6389.86|6389.48|6389.48|6389.86|6389.86|6389.48|6389.48|0
1647942320000|2022-03-22 09:45:20|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|0
1647942370000|2022-03-22 09:46:10|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|6389.47|0
1647942380000|2022-03-22 09:46:20|6390.22|6390.22|6391.17|6391.17|6391.53|6391.53|6390.22|6390.22|0
1647942390000|2022-03-22 09:46:30|6391.93|6391.93|6391.93|6391.93|6391.93|6391.93|6391.93|6391.93|0
1647942400000|2022-03-22 09:46:40|6392.65|6392.65|6392.65|6392.65|6392.65|6392.65|6392.65|6392.65|0
1647942420000|2022-03-22 09:47:00|6392.29|6392.29|6392.29|6392.29|6392.29|6392.29|6392.29|6392.29|0
1647942430000|2022-03-22 09:47:10|6391.91|6391.91|6391.91|6391.91|6391.91|6391.91|6391.91|6391.91|0
1647942440000|2022-03-22 09:47:20|6391.53|6391.53|6391.53|6391.53|6391.53|6391.53|6391.53|6391.53|0
1647942450000|2022-03-22 09:47:30|6392.53|6392.53|6392.53|6392.53|6392.53|6392.53|6392.53|6392.53|0
1647942460000|2022-03-22 09:47:40|6391.76|6391.76|6391.38|6391.38|6391.76|6391.76|6391.38|6391.38|0
1647942470000|2022-03-22 09:47:50|6391.67|6391.67|6391.67|6391.67|6391.67|6391.67|6391.67|6391.67|0
1647942510000|2022-03-22 09:48:30|6392.05|6392.05|6392.05|6392.05|6392.05|6392.05|6392.05|6392.05|0
1647942540000|2022-03-22 09:49:00|6391.67|6391.67|6391.67|6391.67|6391.67|6391.67|6391.67|6391.67|0
1647942560000|2022-03-22 09:49:20|6391.96|6391.96|6394.04|6394.04|6394.23|6394.23|6391.96|6391.96|0
1647942570000|2022-03-22 09:49:30|6393.09|6393.09|6393.09|6393.09|6393.09|6393.09|6393.09|6393.09|0
1647942610000|2022-03-22 09:50:10|6393.46|6393.46|6394.07|6394.07|6394.07|6394.07|6393.46|6393.46|0
1647942620000|2022-03-22 09:50:20|6394.26|6394.26|6394.26|6394.26|6394.26|6394.26|6394.26|6394.26|0
1647942640000|2022-03-22 09:50:40|6393.76|6393.76|6393.76|6393.76|6393.76|6393.76|6393.76|6393.76|0
1647942650000|2022-03-22 09:50:50|6393.38|6393.38|6393.38|6393.38|6393.38|6393.38|6393.38|6393.38|0
1647942660000|2022-03-22 09:51:00|6392.31|6392.31|6393.4|6393.4|6393.4|6393.4|6392.31|6392.31|0
1647942670000|2022-03-22 09:51:10|6392.76|6392.76|6392.19|6392.19|6392.76|6392.76|6392.19|6392.19|0
1647942720000|2022-03-22 09:52:00|6391.45|6391.45|6391.17|6391.17|6391.45|6391.45|6391.17|6391.17|0
1647942730000|2022-03-22 09:52:10|6390.02|6390.02|6390.02|6390.02|6390.02|6390.02|6390.02|6390.02|0
1647942750000|2022-03-22 09:52:30|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|0
1647942760000|2022-03-22 09:52:40|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|0
1647942770000|2022-03-22 09:52:50|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|0
1647942780000|2022-03-22 09:53:00|6390.35|6390.35|6389.78|6389.78|6390.35|6390.35|6389.78|6389.78|0
1647942790000|2022-03-22 09:53:10|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|0
1647942800000|2022-03-22 09:53:20|6389.1|6389.1|6389.1|6389.1|6389.1|6389.1|6389.1|6389.1|0
1647942810000|2022-03-22 09:53:30|6388.72|6388.72|6388.72|6388.72|6388.72|6388.72|6388.36|6388.36|0
1647942820000|2022-03-22 09:53:40|6389.07|6389.07|6388.76|6388.76|6389.07|6389.07|6388.76|6388.76|0
1647942850000|2022-03-22 09:54:10|6389.04|6389.04|6389.04|6389.04|6389.04|6389.04|6389.04|6389.04|0
1647942870000|2022-03-22 09:54:30|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|0
1647942880000|2022-03-22 09:54:40|6389.96|6389.96|6389.96|6389.96|6389.96|6389.96|6389.96|6389.96|0
1647942890000|2022-03-22 09:54:50|6389.59|6389.59|6389.59|6389.59|6389.59|6389.59|6389.59|6389.59|0
1647942920000|2022-03-22 09:55:20|6389.27|6389.27|6389.27|6389.27|6389.27|6389.27|6389.27|6389.27|0
1647942990000|2022-03-22 09:56:30|6390.4|6390.4|6389.64|6389.64|6390.4|6390.4|6389.64|6389.64|0
1647943020000|2022-03-22 09:57:00|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|0
1647943030000|2022-03-22 09:57:10|6389.74|6389.74|6390.73|6390.73|6390.73|6390.73|6389.74|6389.74|0
1647943040000|2022-03-22 09:57:20|6391.02|6391.02|6391.02|6391.02|6391.02|6391.02|6391.02|6391.02|0
1647943050000|2022-03-22 09:57:30|6390.52|6390.52|6390.52|6390.52|6390.52|6390.52|6390.52|6390.52|0
1647943150000|2022-03-22 09:59:10|6390.17|6390.17|6389.81|6389.81|6390.17|6390.17|6389.81|6389.81|0
1647943170000|2022-03-22 09:59:30|6389.52|6389.52|6389.52|6389.52|6389.52|6389.52|6389.52|6389.52|0
1647943180000|2022-03-22 09:59:40|6388.76|6388.76|6388.76|6388.76|6388.76|6388.76|6388.76|6388.76|0
1647943200000|2022-03-22 10:00:00|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|6389.26|0
1647943240000|2022-03-22 10:00:40|6388.11|6388.11|6388.11|6388.11|6388.11|6388.11|6388.11|6388.11|0
1647943250000|2022-03-22 10:00:50|6387.82|6387.82|6387.19|6387.19|6387.82|6387.82|6387.19|6387.19|0
1647943260000|2022-03-22 10:01:00|6387.54|6387.54|6387.19|6387.19|6387.54|6387.54|6387.19|6387.19|0
1647943280000|2022-03-22 10:01:20|6387.5|6387.5|6387.5|6387.5|6387.5|6387.5|6387.5|6387.5|0
1647943290000|2022-03-22 10:01:30|6386.79|6386.79|6385.36|6385.36|6386.79|6386.79|6385.36|6385.36|0
1647943300000|2022-03-22 10:01:40|6384.8|6384.8|6384.8|6384.8|6384.8|6384.8|6384.8|6384.8|0
1647943310000|2022-03-22 10:01:50|6384.41|6384.41|6384.41|6384.41|6384.41|6384.41|6384.41|6384.41|0
1647943320000|2022-03-22 10:02:00|6383.7|6383.7|6381.92|6381.92|6384.41|6384.41|6381.92|6381.92|0
1647943330000|2022-03-22 10:02:10|6382.41|6382.41|6381.7|6381.7|6382.41|6382.41|6381.7|6381.7|0
1647943340000|2022-03-22 10:02:20|6381.51|6381.51|6381.51|6381.51|6381.51|6381.51|6381.51|6381.51|0
1647943360000|2022-03-22 10:02:40|6381.87|6381.87|6384.37|6384.37|6384.37|6384.37|6381.87|6381.87|0
1647943370000|2022-03-22 10:02:50|6383.65|6383.65|6382.94|6382.94|6383.65|6383.65|6382.94|6382.94|0
1647943380000|2022-03-22 10:03:00|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|0
1647943400000|2022-03-22 10:03:20|6381.95|6381.95|6381.59|6381.59|6381.95|6381.95|6381.59|6381.59|0
1647943410000|2022-03-22 10:03:30|6381.95|6381.95|6382.88|6382.88|6383.37|6383.37|6381.95|6381.95|0
1647943420000|2022-03-22 10:03:40|6382.56|6382.56|6381.99|6381.99|6382.56|6382.56|6381.99|6381.99|0
1647943430000|2022-03-22 10:03:50|6380.84|6380.84|6380.84|6380.84|6380.84|6380.84|6380.84|6380.84|0
1647943440000|2022-03-22 10:04:00|6380.48|6380.48|6380.48|6380.48|6380.48|6380.48|6380.48|6380.48|0
1647943480000|2022-03-22 10:04:40|6381.12|6381.12|6381.89|6381.89|6381.89|6381.89|6381.12|6381.12|0
1647943500000|2022-03-22 10:05:00|6382.38|6382.38|6382.38|6382.38|6382.38|6382.38|6382.38|6382.38|0
1647943530000|2022-03-22 10:05:30|6382.06|6382.06|6383.53|6383.53|6383.53|6383.53|6382.06|6382.06|0
1647943540000|2022-03-22 10:05:40|6383.17|6383.17|6383.36|6383.36|6383.36|6383.36|6383.17|6383.17|0
1647943560000|2022-03-22 10:06:00|6383.65|6383.65|6384.14|6384.14|6384.14|6384.14|6383.65|6383.65|0
1647943570000|2022-03-22 10:06:10|6382.87|6382.87|6382.87|6382.87|6382.87|6382.87|6382.87|6382.87|0
1647943620000|2022-03-22 10:07:00|6383.24|6383.24|6383.24|6383.24|6383.24|6383.24|6383.24|6383.24|0
1647943630000|2022-03-22 10:07:10|6383.43|6383.43|6383.43|6383.43|6383.43|6383.43|6383.43|6383.43|0
1647943700000|2022-03-22 10:08:20|6382.72|6382.72|6382.72|6382.72|6382.72|6382.72|6382.72|6382.72|0
1647943720000|2022-03-22 10:08:40|6384.63|6384.63|6384.63|6384.63|6384.63|6384.63|6384.63|6384.63|0
1647943730000|2022-03-22 10:08:50|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|6385.4|0
1647943740000|2022-03-22 10:09:00|6384.9|6384.9|6384.03|6384.03|6384.9|6384.9|6384.03|6384.03|0
1647943760000|2022-03-22 10:09:20|6383.31|6383.31|6383.67|6383.67|6383.67|6383.67|6383.31|6383.31|0
1647943770000|2022-03-22 10:09:30|6384.03|6384.03|6384.03|6384.03|6384.03|6384.03|6384.03|6384.03|0
1647943810000|2022-03-22 10:10:10|6382.14|6382.14|6382.14|6382.14|6382.14|6382.14|6382.14|6382.14|0
1647943820000|2022-03-22 10:10:20|6381.18|6381.18|6380.23|6380.23|6381.18|6381.18|6380.23|6380.23|0
1647943840000|2022-03-22 10:10:40|6379.88|6379.88|6379.14|6379.14|6379.88|6379.88|6379.14|6379.14|0
1647943850000|2022-03-22 10:10:50|6379.5|6379.5|6379.5|6379.5|6379.5|6379.5|6379.5|6379.5|0
1647943860000|2022-03-22 10:11:00|6379.81|6379.81|6379.81|6379.81|6379.81|6379.81|6379.81|6379.81|0
1647943880000|2022-03-22 10:11:20|6380.31|6380.31|6380.31|6380.31|6380.31|6380.31|6380.31|6380.31|0
1647943900000|2022-03-22 10:11:40|6380.63|6380.63|6380.63|6380.63|6380.63|6380.63|6380.63|6380.63|0
1647943910000|2022-03-22 10:11:50|6380.99|6380.99|6383.36|6383.36|6383.36|6383.36|6380.99|6380.99|0
1647943920000|2022-03-22 10:12:00|6383|6383|6383|6383|6383|6383|6383|6383|0
1647943960000|2022-03-22 10:12:40|6383.29|6383.29|6383.29|6383.29|6383.29|6383.29|6383.29|6383.29|0
1647944040000|2022-03-22 10:14:00|6382.93|6382.93|6381.49|6381.49|6382.93|6382.93|6381.49|6381.49|0
1647944050000|2022-03-22 10:14:10|6381.13|6381.13|6381.13|6381.13|6381.13|6381.13|6380.77|6380.77|0
1647944070000|2022-03-22 10:14:30|6381.77|6381.77|6381.77|6381.77|6381.77|6381.77|6381.77|6381.77|0
1647944080000|2022-03-22 10:14:40|6382.12|6382.12|6383.2|6383.2|6383.2|6383.2|6382.12|6382.12|0
1647944090000|2022-03-22 10:14:50|6383.55|6383.55|6383.55|6383.55|6383.55|6383.55|6383.55|6383.55|0
1647944100000|2022-03-22 10:15:00|6382.84|6382.84|6383.55|6383.55|6383.55|6383.55|6382.84|6382.84|0
1647944110000|2022-03-22 10:15:10|6383.27|6383.27|6383.27|6383.27|6383.27|6383.27|6383.27|6383.27|0
1647944130000|2022-03-22 10:15:30|6383.76|6383.76|6383.76|6383.76|6383.76|6383.76|6383.76|6383.76|0
1647944140000|2022-03-22 10:15:40|6384.33|6384.33|6384.33|6384.33|6384.33|6384.33|6384.33|6384.33|0
1647944150000|2022-03-22 10:15:50|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|0
1647944160000|2022-03-22 10:16:00|6385.97|6385.97|6386.35|6386.35|6386.35|6386.35|6385.97|6385.97|0
1647944170000|2022-03-22 10:16:10|6386.99|6386.99|6386.99|6386.99|6386.99|6386.99|6386.99|6386.99|0
1647944190000|2022-03-22 10:16:30|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|6387.55|0
1647944200000|2022-03-22 10:16:40|6387.19|6387.19|6386.2|6386.2|6387.19|6387.19|6386.2|6386.2|0
1647944270000|2022-03-22 10:17:50|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|0
1647944280000|2022-03-22 10:18:00|6390.83|6390.83|6391.19|6391.19|6391.19|6391.19|6390.83|6390.83|0
1647944300000|2022-03-22 10:18:20|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|0
1647944310000|2022-03-22 10:18:30|6391.21|6391.21|6391.21|6391.21|6391.21|6391.21|6391.21|6391.21|0
1647944320000|2022-03-22 10:18:40|6390.64|6390.64|6390.64|6390.64|6390.64|6390.64|6390.64|6390.64|0
1647944330000|2022-03-22 10:18:50|6390.96|6390.96|6390.96|6390.96|6390.96|6390.96|6390.96|6390.96|0
1647944400000|2022-03-22 10:20:00|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|0
1647944420000|2022-03-22 10:20:20|6390.27|6390.27|6390.27|6390.27|6390.27|6390.27|6390.27|6390.27|0
1647944430000|2022-03-22 10:20:30|6390.59|6390.59|6392.16|6392.16|6392.16|6392.16|6390.59|6390.59|0
1647944450000|2022-03-22 10:20:50|6393.16|6393.16|6393.76|6393.76|6393.76|6393.76|6393.16|6393.16|0
1647944480000|2022-03-22 10:21:20|6393.41|6393.41|6394.12|6394.12|6394.12|6394.12|6393.41|6393.41|0
1647944490000|2022-03-22 10:21:30|6394.68|6394.68|6394.87|6394.87|6394.87|6394.87|6394.68|6394.68|0
1647944500000|2022-03-22 10:21:40|6395.25|6395.25|6395.44|6395.44|6395.44|6395.44|6395.25|6395.25|0
1647944520000|2022-03-22 10:22:00|6395.12|6395.12|6395.12|6395.12|6395.12|6395.12|6395.12|6395.12|0
1647944570000|2022-03-22 10:22:50|6394.4|6394.4|6394.4|6394.4|6394.4|6394.4|6394.4|6394.4|0
1647944590000|2022-03-22 10:23:10|6393.83|6393.83|6393.83|6393.83|6393.83|6393.83|6393.83|6393.83|0
1647944600000|2022-03-22 10:23:20|6393.64|6393.64|6393.64|6393.64|6393.64|6393.64|6393.64|6393.64|0
1647944610000|2022-03-22 10:23:30|6393.93|6393.93|6393.93|6393.93|6393.93|6393.93|6393.93|6393.93|0
1647944620000|2022-03-22 10:23:40|6394.14|6394.14|6393.43|6393.43|6394.14|6394.14|6393.43|6393.43|0
1647944650000|2022-03-22 10:24:10|6392.93|6392.93|6392.93|6392.93|6392.93|6392.93|6392.93|6392.93|0
1647944660000|2022-03-22 10:24:20|6392.36|6392.36|6392.36|6392.36|6392.36|6392.36|6392.36|6392.36|0
1647944700000|2022-03-22 10:25:00|6392|6392|6392|6392|6392|6392|6392|6392|0
1647944720000|2022-03-22 10:25:20|6393.07|6393.07|6393.07|6393.07|6393.07|6393.07|6393.07|6393.07|0
1647944750000|2022-03-22 10:25:50|6392.72|6392.72|6392.72|6392.72|6392.72|6392.72|6392.72|6392.72|0
1647944760000|2022-03-22 10:26:00|6393.07|6393.07|6393.07|6393.07|6393.07|6393.07|6393.07|6393.07|0
1647944780000|2022-03-22 10:26:20|6393.26|6393.26|6393.26|6393.26|6393.26|6393.26|6393.26|6393.26|0
1647944790000|2022-03-22 10:26:30|6393.83|6393.83|6394.15|6394.15|6394.15|6394.15|6393.83|6393.83|0
1647944800000|2022-03-22 10:26:40|6393.79|6393.79|6393.16|6393.16|6393.79|6393.79|6393.16|6393.16|0
1647944810000|2022-03-22 10:26:50|6392.84|6392.84|6393.48|6393.48|6393.48|6393.48|6392.84|6392.84|0
1647944830000|2022-03-22 10:27:10|6394.19|6394.19|6393.83|6393.83|6394.55|6394.55|6393.83|6393.83|0
1647944850000|2022-03-22 10:27:30|6397.27|6397.27|6397.65|6397.65|6397.65|6397.65|6397.27|6397.27|0
1647944860000|2022-03-22 10:27:40|6398.01|6398.01|6398.39|6398.39|6398.39|6398.39|6398.01|6398.01|0
1647944870000|2022-03-22 10:27:50|6398.67|6398.67|6398.67|6398.67|6398.67|6398.67|6398.67|6398.67|0
1647944880000|2022-03-22 10:28:00|6398.86|6398.86|6398.86|6398.86|6398.86|6398.86|6398.86|6398.86|0
1647944890000|2022-03-22 10:28:10|6399.24|6399.24|6399.24|6399.24|6399.24|6399.24|6399.24|6399.24|0
1647944950000|2022-03-22 10:29:10|6399.52|6399.52|6400.13|6400.13|6400.13|6400.13|6399.52|6399.52|0
1647944960000|2022-03-22 10:29:20|6399.77|6399.77|6399.49|6399.49|6399.77|6399.77|6399.49|6399.49|0
1647944980000|2022-03-22 10:29:40|6399.11|6399.11|6398.92|6398.92|6399.11|6399.11|6398.92|6398.92|0
1647944990000|2022-03-22 10:29:50|6398.56|6398.56|6398.56|6398.56|6398.56|6398.56|6398.56|6398.56|0
1647945000000|2022-03-22 10:30:00|6398.92|6398.92|6398.92|6398.92|6398.92|6398.92|6398.92|6398.92|0
1647945010000|2022-03-22 10:30:10|6398.54|6398.54|6398.54|6398.54|6398.54|6398.54|6398.54|6398.54|0
1647945030000|2022-03-22 10:30:30|6397.9|6397.9|6397.9|6397.9|6397.9|6397.9|6397.9|6397.9|0
1647945070000|2022-03-22 10:31:10|6398.28|6398.28|6398.26|6398.26|6398.64|6398.64|6397.93|6397.93|0
1647945130000|2022-03-22 10:32:10|6397.97|6397.97|6398.45|6398.45|6398.74|6398.74|6397.97|6397.97|0
1647945140000|2022-03-22 10:32:20|6398.07|6398.07|6398.26|6398.26|6398.93|6398.93|6398.07|6398.07|0
1647945150000|2022-03-22 10:32:30|6397.9|6397.9|6398.26|6398.26|6398.26|6398.26|6397.9|6397.9|0
1647945160000|2022-03-22 10:32:40|6397.54|6397.54|6396.62|6396.62|6398.26|6398.26|6396.62|6396.62|0
1647945190000|2022-03-22 10:33:10|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|0
1647945200000|2022-03-22 10:33:20|6396.3|6396.3|6396.62|6396.62|6396.62|6396.62|6396.3|6396.3|0
1647945220000|2022-03-22 10:33:40|6397.36|6397.36|6396.96|6396.96|6397.72|6397.72|6396.96|6396.96|0
1647945230000|2022-03-22 10:33:50|6397.34|6397.34|6397.34|6397.34|6397.34|6397.34|6397.34|6397.34|0
1647945300000|2022-03-22 10:35:00|6396.62|6396.62|6395.29|6395.29|6396.62|6396.62|6395.29|6395.29|0
1647945310000|2022-03-22 10:35:10|6394.98|6394.98|6397.42|6397.42|6397.42|6397.42|6394.98|6394.98|0
1647945320000|2022-03-22 10:35:20|6397.07|6397.07|6396.71|6396.71|6397.07|6397.07|6396.71|6396.71|0
1647945330000|2022-03-22 10:35:30|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|0
1647945360000|2022-03-22 10:36:00|6396.36|6396.36|6396.36|6396.36|6396.36|6396.36|6396.36|6396.36|0
1647945370000|2022-03-22 10:36:10|6396|6396|6396|6396|6396|6396|6396|6396|0
1647945380000|2022-03-22 10:36:20|6396.19|6396.19|6395.62|6395.62|6396.19|6396.19|6395.62|6395.62|0
1647945400000|2022-03-22 10:36:40|6396.12|6396.12|6394.55|6394.55|6396.12|6396.12|6394.55|6394.55|0
1647945410000|2022-03-22 10:36:50|6394.19|6394.19|6394.5|6394.5|6394.69|6394.69|6394.19|6394.19|0
1647945450000|2022-03-22 10:37:30|6394.01|6394.01|6394.56|6394.56|6394.77|6394.77|6394.01|6394.01|0
1647945460000|2022-03-22 10:37:40|6394.24|6394.24|6394.24|6394.24|6394.24|6394.24|6394.24|6394.24|0
1647945470000|2022-03-22 10:37:50|6394.56|6394.56|6393.57|6393.57|6394.56|6394.56|6393.57|6393.57|0
1647945500000|2022-03-22 10:38:20|6394.47|6394.47|6395.27|6395.27|6395.27|6395.27|6394.47|6394.47|0
1647945510000|2022-03-22 10:38:30|6396.27|6396.27|6396.95|6396.95|6396.95|6396.95|6396.27|6396.27|0
1647945540000|2022-03-22 10:39:00|6397.16|6397.16|6396.45|6396.45|6397.16|6397.16|6396.45|6396.45|0
1647945550000|2022-03-22 10:39:10|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|0
1647945570000|2022-03-22 10:39:30|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|6396.23|0
1647945580000|2022-03-22 10:39:40|6395.86|6395.86|6395.86|6395.86|6395.86|6395.86|6395.86|6395.86|0
1647945600000|2022-03-22 10:40:00|6396.14|6396.14|6396.14|6396.14|6396.14|6396.14|6396.14|6396.14|0
1647945610000|2022-03-22 10:40:10|6395.79|6395.79|6396.17|6396.17|6396.17|6396.17|6395.79|6395.79|0
1647945620000|2022-03-22 10:40:20|6395.79|6395.79|6395.79|6395.79|6395.79|6395.79|6395.79|6395.79|0
1647945660000|2022-03-22 10:41:00|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|0
1647945670000|2022-03-22 10:41:10|6396.36|6396.36|6396.36|6396.36|6396.36|6396.36|6396.36|6396.36|0
1647945680000|2022-03-22 10:41:20|6396|6396|6396|6396|6396|6396|6396|6396|0
1647945690000|2022-03-22 10:41:30|6396.71|6396.71|6397.45|6397.45|6397.45|6397.45|6396.71|6396.71|0
1647945700000|2022-03-22 10:41:40|6397.77|6397.77|6397.77|6397.77|6397.77|6397.77|6397.77|6397.77|0
1647945720000|2022-03-22 10:42:00|6398.35|6398.35|6398.72|6398.72|6398.72|6398.72|6398.35|6398.35|0
1647945740000|2022-03-22 10:42:20|6399.22|6399.22|6399.22|6399.22|6399.22|6399.22|6399.22|6399.22|0
1647945800000|2022-03-22 10:43:20|6399.59|6399.59|6399.59|6399.59|6399.59|6399.59|6399.59|6399.59|0
1647945810000|2022-03-22 10:43:30|6399.1|6399.1|6399.48|6399.48|6399.48|6399.48|6399.1|6399.1|0
1647945820000|2022-03-22 10:43:40|6398.91|6398.91|6398.91|6398.91|6398.91|6398.91|6398.91|6398.91|0
1647945830000|2022-03-22 10:43:50|6398.19|6398.19|6398.19|6398.19|6398.19|6398.19|6398.19|6398.19|0
1647945850000|2022-03-22 10:44:10|6398.51|6398.51|6398.19|6398.19|6398.51|6398.51|6398.19|6398.19|0
1647945860000|2022-03-22 10:44:20|6398.58|6398.58|6398.93|6398.93|6398.93|6398.93|6398.58|6398.58|0
1647945900000|2022-03-22 10:45:00|6399.22|6399.22|6398.07|6398.07|6399.22|6399.22|6398.07|6398.07|0
1647945910000|2022-03-22 10:45:10|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|0
1647945930000|2022-03-22 10:45:30|6397.82|6397.82|6397.82|6397.82|6397.82|6397.82|6397.82|6397.82|0
1647945970000|2022-03-22 10:46:10|6398.14|6398.14|6398.14|6398.14|6398.14|6398.14|6398.14|6398.14|0
1647946020000|2022-03-22 10:47:00|6396.99|6396.99|6396.99|6396.99|6396.99|6396.99|6396.99|6396.99|0
1647946040000|2022-03-22 10:47:20|6397.75|6397.75|6398.52|6398.52|6398.52|6398.52|6397.75|6397.75|0
1647946050000|2022-03-22 10:47:30|6398.14|6398.14|6397.95|6397.95|6398.14|6398.14|6397.95|6397.95|0
1647946070000|2022-03-22 10:47:50|6398.33|6398.33|6397.95|6397.95|6398.33|6398.33|6397.95|6397.95|0
1647946090000|2022-03-22 10:48:10|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|0
1647946100000|2022-03-22 10:48:20|6398.12|6398.12|6398.12|6398.12|6398.12|6398.12|6398.12|6398.12|0
1647946110000|2022-03-22 10:48:30|6397.76|6397.76|6397.76|6397.76|6397.76|6397.76|6397.76|6397.76|0
1647946130000|2022-03-22 10:48:50|6398.26|6398.26|6398.26|6398.26|6398.26|6398.26|6398.26|6398.26|0
1647946160000|2022-03-22 10:49:20|6399.02|6399.02|6399.02|6399.02|6399.02|6399.02|6399.02|6399.02|0
1647946200000|2022-03-22 10:50:00|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|0
1647946230000|2022-03-22 10:50:30|6397.67|6397.67|6397.67|6397.67|6397.67|6397.67|6397.67|6397.67|0
1647946260000|2022-03-22 10:51:00|6398.05|6398.05|6396.88|6396.88|6398.05|6398.05|6396.88|6396.88|0
1647946280000|2022-03-22 10:51:20|6397.26|6397.26|6397.26|6397.26|6397.26|6397.26|6397.26|6397.26|0
1647946290000|2022-03-22 10:51:30|6396.69|6396.69|6395.74|6395.74|6397.07|6397.07|6395.74|6395.74|0
1647946310000|2022-03-22 10:51:50|6395.38|6395.38|6395.38|6395.38|6395.38|6395.38|6395.38|6395.38|0
1647946350000|2022-03-22 10:52:30|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|0
1647946360000|2022-03-22 10:52:40|6394.17|6394.17|6394.17|6394.17|6394.17|6394.17|6394.17|6394.17|0
1647946380000|2022-03-22 10:53:00|6394.46|6394.46|6395.02|6395.02|6395.02|6395.02|6394.46|6394.46|0
1647946400000|2022-03-22 10:53:20|6394.31|6394.31|6394.31|6394.31|6395.02|6395.02|6394.31|6394.31|0
1647946460000|2022-03-22 10:54:20|6395.07|6395.07|6395.07|6395.07|6395.07|6395.07|6395.07|6395.07|0
1647946490000|2022-03-22 10:54:50|6394.71|6394.71|6394.71|6394.71|6394.71|6394.71|6394.71|6394.71|0
1647946500000|2022-03-22 10:55:00|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|0
1647946510000|2022-03-22 10:55:10|6393.46|6393.46|6393.08|6393.08|6393.46|6393.46|6393.08|6393.08|0
1647946520000|2022-03-22 10:55:20|6392.59|6392.59|6392.94|6392.94|6393.3|6393.3|6392.59|6392.59|0
1647946530000|2022-03-22 10:55:30|6393.71|6393.71|6394.28|6394.28|6394.45|6394.45|6393.71|6393.71|0
1647946540000|2022-03-22 10:55:40|6393.78|6393.78|6393.78|6393.78|6393.78|6393.78|6393.78|6393.78|0
1647946560000|2022-03-22 10:56:00|6393.02|6393.02|6393.02|6393.02|6393.02|6393.02|6393.02|6393.02|0
1647946570000|2022-03-22 10:56:10|6393.78|6393.78|6394.16|6394.16|6394.16|6394.16|6393.4|6393.4|0
1647946630000|2022-03-22 10:57:10|6393.67|6393.67|6393.67|6393.67|6393.67|6393.67|6393.67|6393.67|0
1647946640000|2022-03-22 10:57:20|6392.52|6392.52|6392.02|6392.02|6392.52|6392.52|6392.02|6392.02|0
1647946650000|2022-03-22 10:57:30|6391.67|6391.67|6391.31|6391.31|6391.67|6391.67|6391.31|6391.31|0
1647946660000|2022-03-22 10:57:40|6390.32|6390.32|6389.82|6389.82|6390.32|6390.32|6389.82|6389.82|0
1647946670000|2022-03-22 10:57:50|6390.2|6390.2|6390.2|6390.2|6390.2|6390.2|6390.2|6390.2|0
1647946680000|2022-03-22 10:58:00|6389.82|6389.82|6389.44|6389.44|6389.82|6389.82|6389.44|6389.44|0
1647946690000|2022-03-22 10:58:10|6390.2|6390.2|6390.2|6390.2|6390.2|6390.2|6390.2|6390.2|0
1647946700000|2022-03-22 10:58:20|6389.21|6389.21|6389.21|6389.21|6389.21|6389.21|6389.21|6389.21|0
1647946710000|2022-03-22 10:58:30|6389.77|6389.77|6389.58|6389.58|6389.77|6389.77|6389.58|6389.58|0
1647946720000|2022-03-22 10:58:40|6389.01|6389.01|6388.06|6388.06|6389.01|6389.01|6388.06|6388.06|0
1647946730000|2022-03-22 10:58:50|6387.74|6387.74|6387.74|6387.74|6387.74|6387.74|6387.74|6387.74|0
1647946740000|2022-03-22 10:59:00|6387.24|6387.24|6387.24|6387.24|6387.24|6387.24|6387.24|6387.24|0
1647946750000|2022-03-22 10:59:10|6387.56|6387.56|6387.84|6387.84|6387.84|6387.84|6387.56|6387.56|0
1647946760000|2022-03-22 10:59:20|6388.42|6388.42|6388.42|6388.42|6388.42|6388.42|6388.42|6388.42|0
1647946800000|2022-03-22 11:00:00|6389.54|6389.54|6389.54|6389.54|6389.54|6389.54|6389.54|6389.54|0
1647946830000|2022-03-22 11:00:30|6389.9|6389.9|6389.54|6389.54|6389.9|6389.9|6389.54|6389.54|0
1647946850000|2022-03-22 11:00:50|6389.04|6389.04|6389.04|6389.04|6389.04|6389.04|6389.04|6389.04|0
1647946860000|2022-03-22 11:01:00|6388.28|6388.28|6386.39|6386.39|6388.28|6388.28|6386.03|6386.03|0
1647946880000|2022-03-22 11:01:20|6386.77|6386.77|6386.14|6386.14|6386.77|6386.77|6386.14|6386.14|0
1647946890000|2022-03-22 11:01:30|6386.77|6386.77|6387.16|6387.16|6387.54|6387.54|6386.39|6386.39|0
1647946900000|2022-03-22 11:01:40|6388.3|6388.3|6387.54|6387.54|6388.3|6388.3|6387.54|6387.54|0
1647946930000|2022-03-22 11:02:10|6387.92|6387.92|6387.92|6387.92|6387.92|6387.92|6387.92|6387.92|0
1647946940000|2022-03-22 11:02:20|6387.21|6387.21|6387.21|6387.21|6387.21|6387.21|6387.21|6387.21|0
1647946950000|2022-03-22 11:02:30|6386.82|6386.82|6386.82|6386.82|6386.82|6386.82|6386.82|6386.82|0
1647946960000|2022-03-22 11:02:40|6387.21|6387.21|6387.21|6387.21|6387.21|6387.21|6387.21|6387.21|0
1647946970000|2022-03-22 11:02:50|6387.59|6387.59|6387.92|6387.92|6387.92|6387.92|6387.21|6387.21|0
1647947000000|2022-03-22 11:03:20|6387.42|6387.42|6387.42|6387.42|6387.42|6387.42|6387.42|6387.42|0
1647947010000|2022-03-22 11:03:30|6387.14|6387.14|6387.71|6387.71|6387.71|6387.71|6386.64|6386.64|0
1647947030000|2022-03-22 11:03:50|6385.73|6385.73|6386.86|6386.86|6387.22|6387.22|6385.73|6385.73|0
1647947040000|2022-03-22 11:04:00|6387.18|6387.18|6387.96|6387.96|6387.96|6387.96|6387.18|6387.18|0
1647947050000|2022-03-22 11:04:10|6389.03|6389.03|6389.03|6389.03|6389.03|6389.03|6389.03|6389.03|0
1647947070000|2022-03-22 11:04:30|6389.53|6389.53|6391.44|6391.44|6391.44|6391.44|6389.53|6389.53|0
1647947090000|2022-03-22 11:04:50|6391.15|6391.15|6391.15|6391.15|6391.15|6391.15|6391.15|6391.15|0
1647947120000|2022-03-22 11:05:20|6391.51|6391.51|6391.51|6391.51|6391.51|6391.51|6391.51|6391.51|0
1647947180000|2022-03-22 11:06:20|6391.8|6391.8|6391.8|6391.8|6391.8|6391.8|6391.8|6391.8|0
1647947190000|2022-03-22 11:06:30|6391.61|6391.61|6391.61|6391.61|6391.61|6391.61|6391.61|6391.61|0
1647947240000|2022-03-22 11:07:20|6391.93|6391.93|6392.92|6392.92|6392.92|6392.92|6391.93|6391.93|0
1647947260000|2022-03-22 11:07:40|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|0
1647947280000|2022-03-22 11:08:00|6393.21|6393.21|6392.16|6392.16|6393.21|6393.21|6392.16|6392.16|0
1647947310000|2022-03-22 11:08:30|6390.66|6390.66|6391.2|6391.2|6391.2|6391.2|6390.05|6390.05|0
1647947320000|2022-03-22 11:08:40|6391.52|6391.52|6391.9|6391.9|6391.9|6391.9|6391.2|6391.2|0
1647947330000|2022-03-22 11:08:50|6391.19|6391.19|6391.43|6391.43|6391.75|6391.75|6391.19|6391.19|0
1647947350000|2022-03-22 11:09:10|6392.15|6392.15|6393.29|6393.29|6393.29|6393.29|6392.15|6392.15|0
1647947360000|2022-03-22 11:09:20|6392.53|6392.53|6392.15|6392.15|6392.53|6392.53|6392.15|6392.15|0
1647947380000|2022-03-22 11:09:40|6392.46|6392.46|6392.5|6392.5|6392.5|6392.5|6391.51|6391.51|0
1647947390000|2022-03-22 11:09:50|6392.82|6392.82|6392.82|6392.82|6392.82|6392.82|6392.82|6392.82|0
1647947420000|2022-03-22 11:10:20|6393.81|6393.81|6393.46|6393.46|6393.81|6393.81|6393.46|6393.46|0
1647947440000|2022-03-22 11:10:40|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|0
1647947450000|2022-03-22 11:10:50|6394.58|6394.58|6394.58|6394.58|6394.58|6394.58|6394.58|6394.58|0
1647947500000|2022-03-22 11:11:40|6394.76|6394.76|6394.76|6394.76|6394.76|6394.76|6394.76|6394.76|0
1647947510000|2022-03-22 11:11:50|6395.12|6395.12|6395.12|6395.12|6395.12|6395.12|6395.12|6395.12|0
1647947540000|2022-03-22 11:12:20|6396.27|6396.27|6396.27|6396.27|6396.27|6396.27|6396.27|6396.27|0
1647947560000|2022-03-22 11:12:40|6395.98|6395.98|6394.49|6394.49|6395.98|6395.98|6394.49|6394.49|0
1647947570000|2022-03-22 11:12:50|6393.73|6393.73|6393.73|6393.73|6393.73|6393.73|6393.73|6393.73|0
1647947630000|2022-03-22 11:13:50|6394.88|6394.88|6394.88|6394.88|6394.88|6394.88|6394.88|6394.88|0
1647947640000|2022-03-22 11:14:00|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|0
1647947660000|2022-03-22 11:14:20|6393.94|6393.94|6394.26|6394.26|6394.26|6394.26|6393.94|6393.94|0
1647947690000|2022-03-22 11:14:50|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|0
1647947720000|2022-03-22 11:15:20|6394.77|6394.77|6395.09|6395.09|6395.09|6395.09|6394.77|6394.77|0
1647947730000|2022-03-22 11:15:30|6395.56|6395.56|6395.56|6395.56|6395.56|6395.56|6395.56|6395.56|0
1647947740000|2022-03-22 11:15:40|6396.32|6396.32|6396.32|6396.32|6396.32|6396.32|6396.32|6396.32|0
1647947750000|2022-03-22 11:15:50|6396.71|6396.71|6396.71|6396.71|6396.71|6396.71|6396.71|6396.71|0
1647947770000|2022-03-22 11:16:10|6395.11|6395.11|6394.79|6394.79|6395.11|6395.11|6394.79|6394.79|0
1647947780000|2022-03-22 11:16:20|6394.15|6394.15|6394.91|6394.91|6394.91|6394.91|6393.8|6393.8|0
1647947820000|2022-03-22 11:17:00|6395.4|6395.4|6395.4|6395.4|6395.4|6395.4|6395.4|6395.4|0
1647947830000|2022-03-22 11:17:10|6395.78|6395.78|6395.78|6395.78|6395.78|6395.78|6395.78|6395.78|0
1647947840000|2022-03-22 11:17:20|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|0
1647947850000|2022-03-22 11:17:30|6393.17|6393.17|6393.17|6393.17|6393.17|6393.17|6393.17|6393.17|0
1647947860000|2022-03-22 11:17:40|6393.49|6393.49|6394.12|6394.12|6394.12|6394.12|6393.49|6393.49|0
1647947870000|2022-03-22 11:17:50|6393.55|6393.55|6390.96|6390.96|6393.55|6393.55|6390.96|6390.96|0
1647947890000|2022-03-22 11:18:10|6390|6390|6390|6390|6390|6390|6390|6390|0
1647947900000|2022-03-22 11:18:20|6389.81|6389.81|6389.32|6389.32|6389.81|6389.81|6389.32|6389.32|0
1647947910000|2022-03-22 11:18:30|6388.74|6388.74|6388.74|6388.74|6388.74|6388.74|6388.74|6388.74|0
1647947940000|2022-03-22 11:19:00|6388.03|6388.03|6388.39|6388.39|6388.39|6388.39|6388.03|6388.03|0
1647947960000|2022-03-22 11:19:20|6388.2|6388.2|6385.79|6385.79|6388.39|6388.39|6385.79|6385.79|0
1647947970000|2022-03-22 11:19:30|6385.97|6385.97|6385.97|6385.97|6385.97|6385.97|6385.97|6385.97|0
1647947990000|2022-03-22 11:19:50|6386.16|6386.16|6386.16|6386.16|6386.16|6386.16|6386.16|6386.16|0
1647948000000|2022-03-22 11:20:00|6385.67|6385.67|6385.67|6385.67|6385.67|6385.67|6385.67|6385.67|0
1647948030000|2022-03-22 11:20:30|6385.95|6385.95|6385.95|6385.95|6385.95|6385.95|6385.95|6385.95|0
1647948040000|2022-03-22 11:20:40|6384.96|6384.96|6386.39|6386.39|6386.39|6386.39|6384.96|6384.96|0
1647948060000|2022-03-22 11:21:00|6386.03|6386.03|6385.53|6385.53|6386.03|6386.03|6385.53|6385.53|0
1647948080000|2022-03-22 11:21:20|6385.82|6385.82|6385.82|6385.82|6385.82|6385.82|6385.82|6385.82|0
1647948110000|2022-03-22 11:21:50|6386.11|6386.11|6386.11|6386.11|6386.11|6386.11|6386.11|6386.11|0
1647948180000|2022-03-22 11:23:00|6385.92|6385.92|6385.92|6385.92|6385.92|6385.92|6385.92|6385.92|0
1647948190000|2022-03-22 11:23:10|6385.28|6385.28|6386.35|6386.35|6386.35|6386.35|6385.28|6385.28|0
1647948200000|2022-03-22 11:23:20|6386.03|6386.03|6388.8|6388.8|6388.8|6388.8|6386.03|6386.03|0
1647948220000|2022-03-22 11:23:40|6388.3|6388.3|6388.3|6388.3|6388.3|6388.3|6388.3|6388.3|0
1647948240000|2022-03-22 11:24:00|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|0
1647948260000|2022-03-22 11:24:20|6389.23|6389.23|6389.23|6389.23|6389.23|6389.23|6389.23|6389.23|0
1647948270000|2022-03-22 11:24:30|6388.51|6388.51|6388.87|6388.87|6388.87|6388.87|6388.51|6388.51|0
1647948280000|2022-03-22 11:24:40|6389.86|6389.86|6389.86|6389.86|6389.86|6389.86|6389.86|6389.86|0
1647948300000|2022-03-22 11:25:00|6387.99|6387.99|6387.99|6387.99|6387.99|6387.99|6387.99|6387.99|0
1647948320000|2022-03-22 11:25:20|6389.9|6389.9|6389.9|6389.9|6389.9|6389.9|6389.9|6389.9|0
1647948330000|2022-03-22 11:25:30|6389.14|6389.14|6389.14|6389.14|6389.14|6389.14|6389.14|6389.14|0
1647948350000|2022-03-22 11:25:50|6389.52|6389.52|6389.52|6389.52|6389.52|6389.52|6389.52|6389.52|0
1647948360000|2022-03-22 11:26:00|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|0
1647948380000|2022-03-22 11:26:20|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|0
1647948400000|2022-03-22 11:26:40|6390.45|6390.45|6391.16|6391.16|6391.16|6391.16|6390.45|6390.45|0
1647948410000|2022-03-22 11:26:50|6391.66|6391.66|6391.66|6391.66|6391.66|6391.66|6391.66|6391.66|0
1647948430000|2022-03-22 11:27:10|6390.94|6390.94|6390.94|6390.94|6390.94|6390.94|6390.94|6390.94|0
1647948450000|2022-03-22 11:27:30|6391.26|6391.26|6391.26|6391.26|6391.26|6391.26|6391.26|6391.26|0
1647948470000|2022-03-22 11:27:50|6390.88|6390.88|6390.88|6390.88|6390.88|6390.88|6390.88|6390.88|0
1647948530000|2022-03-22 11:28:50|6391.2|6391.2|6391.2|6391.2|6391.2|6391.2|6391.2|6391.2|0
1647948560000|2022-03-22 11:29:20|6391.91|6391.91|6392.27|6392.27|6392.27|6392.27|6391.91|6391.91|0
1647948600000|2022-03-22 11:30:00|6392.65|6392.65|6392.65|6392.65|6392.65|6392.65|6392.65|6392.65|0
1647948630000|2022-03-22 11:30:30|6392.29|6392.29|6392.29|6392.29|6392.29|6392.29|6392.29|6392.29|0
1647948650000|2022-03-22 11:30:50|6392.48|6392.48|6392.77|6392.77|6392.77|6392.77|6392.48|6392.48|0
1647948670000|2022-03-22 11:31:10|6393.69|6393.69|6395.26|6395.26|6395.26|6395.26|6393.69|6393.69|0
1647948680000|2022-03-22 11:31:20|6396.22|6396.22|6395.93|6395.93|6396.22|6396.22|6395.93|6395.93|0
1647948690000|2022-03-22 11:31:30|6395.43|6395.43|6395.11|6395.11|6395.43|6395.43|6395.11|6395.11|0
1647948740000|2022-03-22 11:32:20|6395.61|6395.61|6395.61|6395.61|6395.61|6395.61|6395.61|6395.61|0
1647948770000|2022-03-22 11:32:50|6394.9|6394.9|6395.25|6395.25|6395.25|6395.25|6394.9|6394.9|0
1647948840000|2022-03-22 11:34:00|6394.76|6394.76|6394.76|6394.76|6394.76|6394.76|6394.76|6394.76|0
1647948850000|2022-03-22 11:34:10|6394.04|6394.04|6394.04|6394.04|6394.04|6394.04|6394.04|6394.04|0
1647948860000|2022-03-22 11:34:20|6393.85|6393.85|6394.35|6394.35|6394.35|6394.35|6393.85|6393.85|0
1647948870000|2022-03-22 11:34:30|6393.85|6393.85|6394.21|6394.21|6394.21|6394.21|6393.85|6393.85|0
1647948890000|2022-03-22 11:34:50|6394.71|6394.71|6395.49|6395.49|6396.06|6396.06|6394.71|6394.71|0
1647948900000|2022-03-22 11:35:00|6395.84|6395.84|6395.67|6395.67|6396.03|6396.03|6395.67|6395.67|0
1647948910000|2022-03-22 11:35:10|6396.03|6396.03|6394.58|6394.58|6396.39|6396.39|6394.58|6394.58|0
1647948960000|2022-03-22 11:36:00|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|0
1647948970000|2022-03-22 11:36:10|6394.44|6394.44|6394.44|6394.44|6394.44|6394.44|6394.44|6394.44|0
1647948980000|2022-03-22 11:36:20|6394.25|6394.25|6394.25|6394.25|6394.25|6394.25|6394.25|6394.25|0
1647949000000|2022-03-22 11:36:40|6394.75|6394.75|6394.75|6394.75|6394.75|6394.75|6394.75|6394.75|0
1647949030000|2022-03-22 11:37:10|6394.25|6394.25|6394.25|6394.25|6394.25|6394.25|6394.25|6394.25|0
1647949070000|2022-03-22 11:37:50|6395.37|6395.37|6395.56|6395.56|6395.56|6395.56|6395.37|6395.37|0
1647949090000|2022-03-22 11:38:10|6396.06|6396.06|6396.06|6396.06|6396.06|6396.06|6396.06|6396.06|0
1647949110000|2022-03-22 11:38:30|6397.97|6397.97|6398.08|6398.08|6398.08|6398.08|6397.59|6397.59|0
1647949130000|2022-03-22 11:38:50|6399.08|6399.08|6399.57|6399.57|6399.57|6399.57|6399.08|6399.08|0
1647949140000|2022-03-22 11:39:00|6399.86|6399.86|6401.14|6401.14|6401.14|6401.14|6399.86|6399.86|0
1647949150000|2022-03-22 11:39:10|6401.63|6401.63|6401.63|6401.63|6401.63|6401.63|6401.63|6401.63|0
1647949180000|2022-03-22 11:39:40|6402.13|6402.13|6400.79|6400.79|6402.13|6402.13|6400.79|6400.79|0
1647949190000|2022-03-22 11:39:50|6401.11|6401.11|6401.61|6401.61|6401.61|6401.61|6401.11|6401.11|0
1647949200000|2022-03-22 11:40:00|6402.1|6402.1|6402.29|6402.29|6402.29|6402.29|6402.1|6402.1|0
1647949210000|2022-03-22 11:40:10|6401.8|6401.8|6403.47|6403.47|6403.47|6403.47|6401.8|6401.8|0
1647949220000|2022-03-22 11:40:20|6403.84|6403.84|6404.34|6404.34|6404.34|6404.34|6403.84|6403.84|0
1647949240000|2022-03-22 11:40:40|6404.83|6404.83|6405.21|6405.21|6405.21|6405.21|6404.83|6404.83|0
1647949290000|2022-03-22 11:41:30|6405.85|6405.85|6405.85|6405.85|6405.85|6405.85|6405.85|6405.85|0
1647949300000|2022-03-22 11:41:40|6406.21|6406.21|6407.28|6407.28|6407.28|6407.28|6406.21|6406.21|0
1647949310000|2022-03-22 11:41:50|6406.28|6406.28|6406.92|6406.92|6406.92|6406.92|6406.28|6406.28|0
1647949320000|2022-03-22 11:42:00|6404.44|6404.44|6404.94|6404.94|6404.94|6404.94|6404.44|6404.44|0
1647949340000|2022-03-22 11:42:20|6403.94|6403.94|6403.94|6403.94|6403.94|6403.94|6403.94|6403.94|0
1647949380000|2022-03-22 11:43:00|6404.26|6404.26|6403.94|6403.94|6404.26|6404.26|6403.94|6403.94|0
1647949390000|2022-03-22 11:43:10|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|0
1647949400000|2022-03-22 11:43:20|6403.88|6403.88|6403.88|6403.88|6403.88|6403.88|6403.88|6403.88|0
1647949410000|2022-03-22 11:43:30|6401.67|6401.67|6399.59|6399.59|6401.67|6401.67|6399.59|6399.59|0
1647949440000|2022-03-22 11:44:00|6400.23|6400.23|6400.23|6400.23|6400.23|6400.23|6400.23|6400.23|0
1647949480000|2022-03-22 11:44:40|6399.91|6399.91|6399.91|6399.91|6399.91|6399.91|6399.91|6399.91|0
1647949500000|2022-03-22 11:45:00|6400.27|6400.27|6400.27|6400.27|6400.27|6400.27|6400.27|6400.27|0
1647949520000|2022-03-22 11:45:20|6399.56|6399.56|6399.56|6399.56|6399.56|6399.56|6399.56|6399.56|0
1647949570000|2022-03-22 11:46:10|6398.41|6398.41|6399.4|6399.4|6399.4|6399.4|6398.41|6398.41|0
1647949580000|2022-03-22 11:46:20|6400.12|6400.12|6401.87|6401.87|6401.87|6401.87|6400.12|6400.12|0
1647949620000|2022-03-22 11:47:00|6401.55|6401.55|6402.7|6402.7|6402.7|6402.7|6401.55|6401.55|0
1647949630000|2022-03-22 11:47:10|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|0
1647949640000|2022-03-22 11:47:20|6402.56|6402.56|6401.49|6401.49|6402.56|6402.56|6401.13|6401.13|0
1647949650000|2022-03-22 11:47:30|6401.77|6401.77|6402.06|6402.06|6402.06|6402.06|6401.77|6401.77|0
1647949670000|2022-03-22 11:47:50|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|0
1647949760000|2022-03-22 11:49:20|6401.21|6401.21|6401.21|6401.21|6401.21|6401.21|6401.21|6401.21|0
1647949770000|2022-03-22 11:49:30|6401.7|6401.7|6403.19|6403.19|6403.19|6403.19|6401.7|6401.7|0
1647949790000|2022-03-22 11:49:50|6403.51|6403.51|6404.58|6404.58|6404.58|6404.58|6403.51|6403.51|0
1647949860000|2022-03-22 11:51:00|6404.26|6404.26|6404.26|6404.26|6404.26|6404.26|6404.26|6404.26|0
1647949880000|2022-03-22 11:51:20|6404.55|6404.55|6404.55|6404.55|6404.55|6404.55|6404.55|6404.55|0
1647949920000|2022-03-22 11:52:00|6405.11|6405.11|6404.36|6404.36|6405.11|6405.11|6404.36|6404.36|0
1647949930000|2022-03-22 11:52:10|6404.15|6404.15|6403.32|6403.32|6404.15|6404.15|6403.32|6403.32|0
1647949970000|2022-03-22 11:52:50|6402.95|6402.95|6402.57|6402.57|6402.95|6402.95|6402.57|6402.57|0
1647949980000|2022-03-22 11:53:00|6403.32|6403.32|6403.32|6403.32|6403.32|6403.32|6403.32|6403.32|0
1647950020000|2022-03-22 11:53:40|6404.28|6404.28|6404.28|6404.28|6404.28|6404.28|6404.28|6404.28|0
1647950030000|2022-03-22 11:53:50|6403.92|6403.92|6403.92|6403.92|6403.92|6403.92|6403.92|6403.92|0
1647950070000|2022-03-22 11:54:30|6404.42|6404.42|6404.42|6404.42|6404.42|6404.42|6404.42|6404.42|0
1647950090000|2022-03-22 11:54:50|6403.46|6403.46|6403.46|6403.46|6403.46|6403.46|6403.46|6403.46|0
1647950130000|2022-03-22 11:55:30|6402.5|6402.5|6402.5|6402.5|6402.5|6402.5|6402.5|6402.5|0
1647950150000|2022-03-22 11:55:50|6402.15|6402.15|6402.15|6402.15|6402.15|6402.15|6402.15|6402.15|0
1647950190000|2022-03-22 11:56:30|6402.5|6402.5|6402.5|6402.5|6402.5|6402.5|6402.5|6402.5|0
1647950200000|2022-03-22 11:56:40|6402.15|6402.15|6402.5|6402.5|6402.5|6402.5|6402.15|6402.15|0
1647950220000|2022-03-22 11:57:00|6403.22|6403.22|6403.59|6403.59|6403.59|6403.59|6403.22|6403.22|0
1647950270000|2022-03-22 11:57:50|6403.02|6403.02|6400.14|6400.14|6403.02|6403.02|6400.14|6400.14|0
1647950280000|2022-03-22 11:58:00|6399.64|6399.64|6399.64|6399.64|6399.64|6399.64|6399.64|6399.64|0
1647950290000|2022-03-22 11:58:10|6400.41|6400.41|6400.41|6400.41|6400.41|6400.41|6400.41|6400.41|0
1647950310000|2022-03-22 11:58:30|6401.12|6401.12|6401.12|6401.12|6401.12|6401.12|6401.12|6401.12|0
1647950330000|2022-03-22 11:58:50|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|0
1647950390000|2022-03-22 11:59:50|6402.53|6402.53|6402.84|6402.84|6402.84|6402.84|6402.53|6402.53|0
1647950400000|2022-03-22 12:00:00|6402.56|6402.56|6402.56|6402.56|6402.56|6402.56|6402.56|6402.56|0
1647950440000|2022-03-22 12:00:40|6402.37|6402.37|6402.37|6402.37|6402.37|6402.37|6402.37|6402.37|0
1647950470000|2022-03-22 12:01:10|6401.66|6401.66|6402.37|6402.37|6402.37|6402.37|6401.66|6401.66|0
1647950510000|2022-03-22 12:01:50|6401.66|6401.66|6401.66|6401.66|6401.66|6401.66|6401.66|6401.66|0
1647950560000|2022-03-22 12:02:40|6400.51|6400.51|6400.51|6400.51|6400.51|6400.51|6400.51|6400.51|0
1647950610000|2022-03-22 12:03:30|6401.37|6401.37|6401.65|6401.65|6401.65|6401.65|6401.37|6401.37|0
1647950640000|2022-03-22 12:04:00|6402.03|6402.03|6402.03|6402.03|6402.03|6402.03|6402.03|6402.03|0
1647950650000|2022-03-22 12:04:10|6401.28|6401.28|6401.28|6401.28|6401.28|6401.28|6401.28|6401.28|0
1647950670000|2022-03-22 12:04:30|6400.92|6400.92|6400.92|6400.92|6400.92|6400.92|6400.92|6400.92|0
1647950700000|2022-03-22 12:05:00|6401.42|6401.42|6401.56|6401.56|6401.91|6401.91|6401.42|6401.42|0
1647950710000|2022-03-22 12:05:10|6401.17|6401.17|6401.56|6401.56|6401.56|6401.56|6401.17|6401.17|0
1647950720000|2022-03-22 12:05:20|6401.91|6401.91|6402.27|6402.27|6402.27|6402.27|6401.91|6401.91|0
1647950730000|2022-03-22 12:05:30|6402.77|6402.77|6402.77|6402.77|6402.77|6402.77|6402.77|6402.77|0
1647950740000|2022-03-22 12:05:40|6403.33|6403.33|6403.69|6403.69|6403.69|6403.69|6403.33|6403.33|0
1647950750000|2022-03-22 12:05:50|6402.97|6402.97|6401.29|6401.29|6402.97|6402.97|6401.29|6401.29|0
1647950760000|2022-03-22 12:06:00|6400.3|6400.3|6400.65|6400.65|6400.65|6400.65|6399.72|6399.72|0
1647950770000|2022-03-22 12:06:10|6401.01|6401.01|6401.01|6401.01|6401.01|6401.01|6401.01|6401.01|0
1647950780000|2022-03-22 12:06:20|6402.53|6402.53|6402.53|6402.53|6402.53|6402.53|6402.53|6402.53|0
1647950800000|2022-03-22 12:06:40|6402.89|6402.89|6402.89|6402.89|6402.89|6402.89|6402.89|6402.89|0
1647950810000|2022-03-22 12:06:50|6402.61|6402.61|6402.61|6402.61|6402.61|6402.61|6402.61|6402.61|0
1647950860000|2022-03-22 12:07:40|6402.03|6402.03|6402.03|6402.03|6402.03|6402.03|6402.03|6402.03|0
1647950880000|2022-03-22 12:08:00|6401.75|6401.75|6401.54|6401.54|6401.75|6401.75|6401.54|6401.54|0
1647950890000|2022-03-22 12:08:10|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|0
1647950920000|2022-03-22 12:08:40|6401.54|6401.54|6401.54|6401.54|6401.54|6401.54|6401.54|6401.54|0
1647950940000|2022-03-22 12:09:00|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|0
1647951030000|2022-03-22 12:10:30|6402.25|6402.25|6401.78|6401.78|6402.91|6402.91|6401.49|6401.49|0
1647951120000|2022-03-22 12:12:00|6402.27|6402.27|6402.27|6402.27|6402.27|6402.27|6402.27|6402.27|0
1647951140000|2022-03-22 12:12:20|6402.99|6402.99|6402.99|6402.99|6402.99|6402.99|6402.99|6402.99|0
1647951180000|2022-03-22 12:13:00|6402.49|6402.49|6402.49|6402.49|6402.49|6402.49|6402.49|6402.49|0
1647951210000|2022-03-22 12:13:30|6402.85|6402.85|6403.92|6403.92|6403.92|6403.92|6402.85|6402.85|0
1647951240000|2022-03-22 12:14:00|6404.63|6404.63|6404.85|6404.85|6404.85|6404.85|6404.28|6404.28|0
1647951280000|2022-03-22 12:14:40|6404.13|6404.13|6404.33|6404.33|6404.51|6404.51|6403.06|6403.06|0
1647951300000|2022-03-22 12:15:00|6403.33|6403.33|6403.83|6403.83|6403.83|6403.83|6403.33|6403.33|0
1647951310000|2022-03-22 12:15:10|6402.76|6402.76|6402.76|6402.76|6402.76|6402.76|6402.76|6402.76|0
1647951330000|2022-03-22 12:15:30|6402.26|6402.26|6403.25|6403.25|6403.25|6403.25|6402.26|6402.26|0
1647951340000|2022-03-22 12:15:40|6402.76|6402.76|6402.76|6402.76|6402.76|6402.76|6402.76|6402.76|0
1647951350000|2022-03-22 12:15:50|6403.13|6403.13|6403.13|6403.13|6403.13|6403.13|6403.13|6403.13|0
1647951360000|2022-03-22 12:16:00|6403.49|6403.49|6404.56|6404.56|6404.56|6404.56|6403.49|6403.49|0
1647951370000|2022-03-22 12:16:10|6404.75|6404.75|6405.25|6405.25|6405.25|6405.25|6404.75|6404.75|0
1647951380000|2022-03-22 12:16:20|6404.53|6404.53|6404.53|6404.53|6404.53|6404.53|6404.53|6404.53|0
1647951420000|2022-03-22 12:17:00|6404.91|6404.91|6404.91|6404.91|6404.91|6404.91|6404.91|6404.91|0
1647951460000|2022-03-22 12:17:40|6405.55|6405.55|6406.41|6406.41|6406.41|6406.41|6405.55|6405.55|0
1647951470000|2022-03-22 12:17:50|6406.09|6406.09|6406.09|6406.09|6406.09|6406.09|6406.09|6406.09|0
1647951480000|2022-03-22 12:18:00|6406.59|6406.59|6406.09|6406.09|6406.59|6406.59|6406.09|6406.09|0
1647951490000|2022-03-22 12:18:10|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|0
1647951500000|2022-03-22 12:18:20|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|0
1647951520000|2022-03-22 12:18:40|6405.52|6405.52|6405.52|6405.52|6405.52|6405.52|6405.52|6405.52|0
1647951580000|2022-03-22 12:19:40|6404.81|6404.81|6404.81|6404.81|6404.81|6404.81|6404.81|6404.81|0
1647951590000|2022-03-22 12:19:50|6405.17|6405.17|6405.88|6405.88|6405.88|6405.88|6404.45|6404.45|0
1647951690000|2022-03-22 12:21:30|6404.81|6404.81|6405.1|6405.1|6405.1|6405.1|6404.81|6404.81|0
1647951710000|2022-03-22 12:21:50|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|6405.45|0
1647951720000|2022-03-22 12:22:00|6406.22|6406.22|6406.22|6406.22|6406.22|6406.22|6406.22|6406.22|0
1647951730000|2022-03-22 12:22:10|6406.54|6406.54|6406.54|6406.54|6406.54|6406.54|6406.54|6406.54|0
1647951740000|2022-03-22 12:22:20|6406.18|6406.18|6406.18|6406.18|6406.18|6406.18|6406.18|6406.18|0
1647951760000|2022-03-22 12:22:40|6406.56|6406.56|6406.56|6406.56|6406.56|6406.56|6406.56|6406.56|0
1647951770000|2022-03-22 12:22:50|6406.2|6406.2|6406.56|6406.56|6406.56|6406.56|6406.2|6406.2|0
1647951790000|2022-03-22 12:23:10|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|0
1647951800000|2022-03-22 12:23:20|6407.06|6407.06|6407.06|6407.06|6407.06|6407.06|6407.06|6407.06|0
1647951860000|2022-03-22 12:24:20|6407.78|6407.78|6407.78|6407.78|6407.78|6407.78|6407.78|6407.78|0
1647951940000|2022-03-22 12:25:40|6407.42|6407.42|6407.06|6407.06|6407.42|6407.42|6407.06|6407.06|0
1647951970000|2022-03-22 12:26:10|6406.69|6406.69|6406.69|6406.69|6406.69|6406.69|6406.69|6406.69|0
1647952000000|2022-03-22 12:26:40|6407.04|6407.04|6407.04|6407.04|6407.04|6407.04|6407.04|6407.04|0
1647952020000|2022-03-22 12:27:00|6405.9|6405.9|6406.18|6406.18|6406.18|6406.18|6405.9|6405.9|0
1647952040000|2022-03-22 12:27:20|6406.95|6406.95|6406.86|6406.86|6408.27|6408.27|6406.36|6406.36|0
1647952050000|2022-03-22 12:27:30|6406.09|6406.09|6406.48|6406.48|6406.48|6406.48|6406.09|6406.09|0
1647952060000|2022-03-22 12:27:40|6407.24|6407.24|6407.6|6407.6|6407.95|6407.95|6407.24|6407.24|0
1647952090000|2022-03-22 12:28:10|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|0
1647952100000|2022-03-22 12:28:20|6408.72|6408.72|6408.72|6408.72|6408.72|6408.72|6408.72|6408.72|0
1647952110000|2022-03-22 12:28:30|6409.79|6409.79|6409.79|6409.79|6409.79|6409.79|6409.79|6409.79|0
1647952130000|2022-03-22 12:28:50|6410.11|6410.11|6410.11|6410.11|6410.11|6410.11|6410.11|6410.11|0
1647952180000|2022-03-22 12:29:40|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|0
1647952210000|2022-03-22 12:30:10|6409.61|6409.61|6409.61|6409.61|6409.61|6409.61|6409.61|6409.61|0
1647952220000|2022-03-22 12:30:20|6409.32|6409.32|6408.31|6408.31|6409.32|6409.32|6407.99|6407.99|0
1647952230000|2022-03-22 12:30:30|6408.59|6408.59|6408.59|6408.59|6408.59|6408.59|6408.59|6408.59|0
1647952270000|2022-03-22 12:31:10|6408.95|6408.95|6408.59|6408.59|6408.95|6408.95|6408.59|6408.59|0
1647952290000|2022-03-22 12:31:30|6408.95|6408.95|6407.44|6407.44|6409.31|6409.31|6407.44|6407.44|0
1647952320000|2022-03-22 12:32:00|6406.94|6406.94|6407.44|6407.44|6407.44|6407.44|6406.94|6406.94|0
1647952330000|2022-03-22 12:32:10|6407.82|6407.82|6407.11|6407.11|6407.82|6407.82|6406.75|6406.75|0
1647952350000|2022-03-22 12:32:30|6407.39|6407.39|6407.03|6407.03|6407.39|6407.39|6407.03|6407.03|0
1647952390000|2022-03-22 12:33:10|6407.6|6407.6|6407.22|6407.22|6407.6|6407.6|6407.22|6407.22|0
1647952400000|2022-03-22 12:33:20|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|0
1647952460000|2022-03-22 12:34:20|6408.22|6408.22|6410.46|6410.46|6410.46|6410.46|6408.22|6408.22|0
1647952480000|2022-03-22 12:34:40|6409.7|6409.7|6409.7|6409.7|6409.7|6409.7|6409.7|6409.7|0
1647952500000|2022-03-22 12:35:00|6410.19|6410.19|6410.19|6410.19|6410.19|6410.19|6410.19|6410.19|0
1647952510000|2022-03-22 12:35:10|6409.83|6409.83|6409.83|6409.83|6409.83|6409.83|6409.83|6409.83|0
1647952520000|2022-03-22 12:35:20|6410.79|6410.79|6410.47|6410.47|6410.79|6410.79|6410.47|6410.47|0
1647952530000|2022-03-22 12:35:30|6412.07|6412.07|6412.07|6412.07|6412.07|6412.07|6412.07|6412.07|0
1647952540000|2022-03-22 12:35:40|6412.45|6412.45|6412.17|6412.17|6412.45|6412.45|6412.17|6412.17|0
1647952560000|2022-03-22 12:36:00|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|0
1647952570000|2022-03-22 12:36:10|6410.55|6410.55|6409.87|6409.87|6410.55|6410.55|6409.87|6409.87|0
1647952600000|2022-03-22 12:36:40|6409.69|6409.69|6409.69|6409.69|6409.69|6409.69|6409.69|6409.69|0
1647952650000|2022-03-22 12:37:30|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|0
1647952670000|2022-03-22 12:37:50|6409.83|6409.83|6409.83|6409.83|6409.83|6409.83|6409.83|6409.83|0
1647952680000|2022-03-22 12:38:00|6410.32|6410.32|6410.82|6410.82|6410.82|6410.82|6410.32|6410.32|0
1647952720000|2022-03-22 12:38:40|6410.1|6410.1|6410.1|6410.1|6410.1|6410.1|6410.1|6410.1|0
1647952730000|2022-03-22 12:38:50|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|0
1647952750000|2022-03-22 12:39:10|6411.25|6411.25|6411.97|6411.97|6411.97|6411.97|6411.25|6411.25|0
1647952770000|2022-03-22 12:39:30|6412.6|6412.6|6413.1|6413.1|6413.1|6413.1|6412.6|6412.6|0
1647952790000|2022-03-22 12:39:50|6413.46|6413.46|6415.5|6415.5|6415.88|6415.88|6413.46|6413.46|0
1647952810000|2022-03-22 12:40:10|6415.14|6415.14|6415.14|6415.14|6415.14|6415.14|6415.14|6415.14|0
1647952830000|2022-03-22 12:40:30|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|0
1647952870000|2022-03-22 12:41:10|6413.66|6413.66|6413.66|6413.66|6413.66|6413.66|6413.66|6413.66|0
1647952880000|2022-03-22 12:41:20|6414.38|6414.38|6414.74|6414.74|6415.09|6415.09|6414.38|6414.38|0
1647952890000|2022-03-22 12:41:30|6415.09|6415.09|6414.77|6414.77|6415.09|6415.09|6414.77|6414.77|0
1647952940000|2022-03-22 12:42:20|6415.54|6415.54|6415.54|6415.54|6415.54|6415.54|6415.54|6415.54|0
1647952980000|2022-03-22 12:43:00|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|0
1647953080000|2022-03-22 12:44:40|6415.71|6415.71|6415.9|6415.9|6416.08|6416.08|6415.71|6415.71|0
1647953100000|2022-03-22 12:45:00|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|0
1647953120000|2022-03-22 12:45:20|6415.76|6415.76|6415.76|6415.76|6415.76|6415.76|6415.76|6415.76|0
1647953130000|2022-03-22 12:45:30|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|0
1647953320000|2022-03-22 12:48:40|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|0
1647953340000|2022-03-22 12:49:00|6417.07|6417.07|6417.07|6417.07|6417.07|6417.07|6417.07|6417.07|0
1647953380000|2022-03-22 12:49:40|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|0
1647953400000|2022-03-22 12:50:00|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|0
1647953450000|2022-03-22 12:50:50|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|0
1647953520000|2022-03-22 12:52:00|6416.6|6416.6|6416.03|6416.03|6416.6|6416.6|6416.03|6416.03|0
1647953580000|2022-03-22 12:53:00|6416.41|6416.41|6416.41|6416.41|6416.41|6416.41|6416.41|6416.41|0
1647953640000|2022-03-22 12:54:00|6415.84|6415.84|6415.84|6415.84|6415.84|6415.84|6415.84|6415.84|0
1647953710000|2022-03-22 12:55:10|6415.34|6415.34|6414.85|6414.85|6415.34|6415.34|6414.85|6414.85|0
1647953720000|2022-03-22 12:55:20|6414.13|6414.13|6414.13|6414.13|6414.13|6414.13|6414.13|6414.13|0
1647953740000|2022-03-22 12:55:40|6414.49|6414.49|6414.49|6414.49|6414.49|6414.49|6414.49|6414.49|0
1647953760000|2022-03-22 12:56:00|6413.99|6413.99|6413.43|6413.43|6413.99|6413.99|6413.43|6413.43|0
1647953770000|2022-03-22 12:56:10|6413.07|6413.07|6413.07|6413.07|6413.07|6413.07|6413.07|6413.07|0
1647953780000|2022-03-22 12:56:20|6413.36|6413.36|6413.75|6413.75|6413.75|6413.75|6413.07|6413.07|0
1647953810000|2022-03-22 12:56:50|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|0
1647953830000|2022-03-22 12:57:10|6412.56|6412.56|6412.56|6412.56|6412.56|6412.56|6412.56|6412.56|0
1647953840000|2022-03-22 12:57:20|6412.07|6412.07|6412.07|6412.07|6412.07|6412.07|6412.07|6412.07|0
1647953880000|2022-03-22 12:58:00|6411.69|6411.69|6411.69|6411.69|6411.69|6411.69|6411.69|6411.69|0
1647953950000|2022-03-22 12:59:10|6411.87|6411.87|6411.87|6411.87|6411.87|6411.87|6411.87|6411.87|0
1647953980000|2022-03-22 12:59:40|6412.19|6412.19|6412.96|6412.96|6412.96|6412.96|6412.19|6412.19|0
1647954000000|2022-03-22 13:00:00|6413.53|6413.53|6414.17|6414.17|6414.17|6414.17|6413.53|6413.53|0
1647954010000|2022-03-22 13:00:10|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|0
1647954020000|2022-03-22 13:00:20|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|0
1647954030000|2022-03-22 13:00:30|6416.37|6416.37|6415.41|6415.41|6416.37|6416.37|6415.41|6415.41|0
1647954040000|2022-03-22 13:00:40|6415.79|6415.79|6416.17|6416.17|6416.17|6416.17|6415.79|6415.79|0
1647954080000|2022-03-22 13:01:20|6417.24|6417.24|6418.31|6418.31|6418.31|6418.31|6417.24|6417.24|0
1647954090000|2022-03-22 13:01:30|6418.63|6418.63|6419.13|6419.13|6419.13|6419.13|6418.63|6418.63|0
1647954100000|2022-03-22 13:01:40|6419.31|6419.31|6419.31|6419.31|6419.31|6419.31|6419.31|6419.31|0
1647954120000|2022-03-22 13:02:00|6419.5|6419.5|6419.5|6419.5|6419.5|6419.5|6419.5|6419.5|0
1647954130000|2022-03-22 13:02:10|6420|6420|6420|6420|6420|6420|6420|6420|0
1647954140000|2022-03-22 13:02:20|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|0
1647954190000|2022-03-22 13:03:10|6420.64|6420.64|6421.71|6421.71|6421.71|6421.71|6420.64|6420.64|0
1647954210000|2022-03-22 13:03:30|6421.21|6421.21|6421.67|6421.67|6421.67|6421.67|6420.71|6420.71|0
1647954220000|2022-03-22 13:03:40|6427.02|6427.02|6427.02|6427.02|6427.02|6427.02|6427.02|6427.02|0
1647954230000|2022-03-22 13:03:50|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|0
1647954250000|2022-03-22 13:04:10|6425.81|6425.81|6425.81|6425.81|6425.81|6425.81|6425.81|6425.81|0
1647954260000|2022-03-22 13:04:20|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|0
1647954290000|2022-03-22 13:04:50|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|0
1647954300000|2022-03-22 13:05:00|6425.86|6425.86|6425.13|6425.13|6426.43|6426.43|6425.13|6425.13|0
1647954310000|2022-03-22 13:05:10|6424.77|6424.77|6424.42|6424.42|6424.77|6424.77|6424.42|6424.42|0
1647954330000|2022-03-22 13:05:30|6425.05|6425.05|6425.05|6425.05|6425.05|6425.05|6425.05|6425.05|0
1647954350000|2022-03-22 13:05:50|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|0
1647954370000|2022-03-22 13:06:10|6422.19|6422.19|6422.69|6422.69|6422.69|6422.69|6422.19|6422.19|0
1647954380000|2022-03-22 13:06:20|6422.97|6422.97|6422.97|6422.97|6422.97|6422.97|6422.97|6422.97|0
1647954390000|2022-03-22 13:06:30|6421.9|6421.9|6421.9|6421.9|6421.9|6421.9|6421.9|6421.9|0
1647954400000|2022-03-22 13:06:40|6422.26|6422.26|6422.26|6422.26|6422.26|6422.26|6422.26|6422.26|0
1647954410000|2022-03-22 13:06:50|6422.47|6422.47|6422.15|6422.15|6422.47|6422.47|6422.15|6422.15|0
1647954420000|2022-03-22 13:07:00|6421.79|6421.79|6421.19|6421.19|6422.15|6422.15|6421.19|6421.19|0
1647954430000|2022-03-22 13:07:10|6420.81|6420.81|6420.45|6420.45|6420.81|6420.81|6420.45|6420.45|0
1647954460000|2022-03-22 13:07:40|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|0
1647954480000|2022-03-22 13:08:00|6418.59|6418.59|6418.78|6418.78|6418.78|6418.78|6418.59|6418.59|0
1647954560000|2022-03-22 13:09:20|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|0
1647954610000|2022-03-22 13:10:10|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|0
1647954660000|2022-03-22 13:11:00|6419.87|6419.87|6419.23|6419.23|6419.87|6419.87|6419.23|6419.23|0
1647954720000|2022-03-22 13:12:00|6417.8|6417.8|6417.16|6417.16|6417.8|6417.8|6417.16|6417.16|0
1647954760000|2022-03-22 13:12:40|6417.93|6417.93|6417.93|6417.93|6417.93|6417.93|6417.93|6417.93|0
1647954800000|2022-03-22 13:13:20|6417.21|6417.21|6417.21|6417.21|6417.21|6417.21|6417.21|6417.21|0
1647954830000|2022-03-22 13:13:50|6417.02|6417.02|6417.02|6417.02|6417.02|6417.02|6417.02|6417.02|0
1647954900000|2022-03-22 13:15:00|6416.7|6416.7|6416.7|6416.7|6416.7|6416.7|6416.7|6416.7|0
1647954960000|2022-03-22 13:16:00|6417.42|6417.42|6417.78|6417.78|6417.78|6417.78|6417.42|6417.42|0
1647955060000|2022-03-22 13:17:40|6417.28|6417.28|6416.78|6416.78|6417.28|6417.28|6416.78|6416.78|0
1647955070000|2022-03-22 13:17:50|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|0
1647955080000|2022-03-22 13:18:00|6415.44|6415.44|6415.44|6415.44|6415.44|6415.44|6415.44|6415.44|0
1647955100000|2022-03-22 13:18:20|6415.94|6415.94|6415.94|6415.94|6415.94|6415.94|6415.94|6415.94|0
1647955140000|2022-03-22 13:19:00|6416.58|6416.58|6417.39|6417.39|6417.39|6417.39|6416.39|6416.39|0
1647955150000|2022-03-22 13:19:10|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|0
1647955190000|2022-03-22 13:19:50|6417.41|6417.41|6417.34|6417.34|6417.41|6417.41|6417.05|6417.05|0
1647955210000|2022-03-22 13:20:10|6416.98|6416.98|6416.98|6416.98|6416.98|6416.98|6416.98|6416.98|0
1647955240000|2022-03-22 13:20:40|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|0
1647955300000|2022-03-22 13:21:40|6416.53|6416.53|6415.89|6415.89|6416.53|6416.53|6415.89|6415.89|0
1647955310000|2022-03-22 13:21:50|6416.21|6416.21|6416.78|6416.78|6416.78|6416.78|6416.21|6416.21|0
1647955320000|2022-03-22 13:22:00|6416.21|6416.21|6416.02|6416.02|6416.21|6416.21|6416.02|6416.02|0
1647955330000|2022-03-22 13:22:10|6415.16|6415.16|6415.83|6415.83|6415.83|6415.83|6415.16|6415.16|0
1647955340000|2022-03-22 13:22:20|6416.2|6416.2|6416.2|6416.2|6416.2|6416.2|6416.2|6416.2|0
1647955350000|2022-03-22 13:22:30|6415.92|6415.92|6416.2|6416.2|6416.2|6416.2|6415.92|6415.92|0
1647955400000|2022-03-22 13:23:20|6416.39|6416.39|6416.39|6416.39|6416.39|6416.39|6416.39|6416.39|0
1647955410000|2022-03-22 13:23:30|6416.58|6416.58|6416.58|6416.58|6416.58|6416.58|6416.58|6416.58|0
1647955420000|2022-03-22 13:23:40|6416.77|6416.77|6416.96|6416.96|6416.96|6416.96|6416.77|6416.77|0
1647955460000|2022-03-22 13:24:20|6417.31|6417.31|6416.74|6416.74|6417.31|6417.31|6416.74|6416.74|0
1647955510000|2022-03-22 13:25:10|6416.36|6416.36|6416.55|6416.55|6416.55|6416.55|6416.36|6416.36|0
1647955520000|2022-03-22 13:25:20|6416.19|6416.19|6416.19|6416.19|6416.19|6416.19|6416.19|6416.19|0
1647955540000|2022-03-22 13:25:40|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|0
1647955590000|2022-03-22 13:26:30|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|0
1647955600000|2022-03-22 13:26:40|6416.66|6416.66|6416.66|6416.66|6416.85|6416.85|6416.66|6416.66|0
1647955610000|2022-03-22 13:26:50|6416.95|6416.95|6416.95|6416.95|6416.95|6416.95|6416.95|6416.95|0
1647955620000|2022-03-22 13:27:00|6416.76|6416.76|6416.57|6416.57|6416.76|6416.76|6416.57|6416.57|0
1647955640000|2022-03-22 13:27:20|6416.39|6416.39|6416.39|6416.39|6416.39|6416.39|6416.39|6416.39|0
1647955650000|2022-03-22 13:27:30|6416.03|6416.03|6416.03|6416.03|6416.03|6416.03|6416.03|6416.03|0
1647955660000|2022-03-22 13:27:40|6416.22|6416.22|6416.22|6416.22|6416.22|6416.22|6416.22|6416.22|0
1647955690000|2022-03-22 13:28:10|6416.59|6416.59|6416.78|6416.78|6416.78|6416.78|6416.59|6416.59|0
1647955700000|2022-03-22 13:28:20|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|0
1647955710000|2022-03-22 13:28:30|6416.33|6416.33|6416.33|6416.33|6416.52|6416.52|6416.14|6416.14|0
1647955720000|2022-03-22 13:28:40|6416.14|6416.14|6416.52|6416.52|6416.52|6416.52|6416.14|6416.14|0
1647955740000|2022-03-22 13:29:00|6416.33|6416.33|6416.69|6416.69|6416.69|6416.69|6416.33|6416.33|0
1647955750000|2022-03-22 13:29:10|6417.04|6417.04|6416.74|6416.74|6417.23|6417.23|6416.74|6416.74|0
1647955760000|2022-03-22 13:29:20|6416.55|6416.55|6416.55|6416.55|6416.55|6416.55|6416.55|6416.55|0
1647955790000|2022-03-22 13:29:50|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.29|6415.29|0
1647955800000|2022-03-22 13:30:00|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|0
1647955810000|2022-03-22 13:30:10|6415.1|6415.1|6414.37|6414.37|6415.41|6415.41|6414.18|6414.18|0
1647955820000|2022-03-22 13:30:20|6414.93|6414.93|6416.08|6416.08|6416.08|6416.08|6414.93|6414.93|0
1647955830000|2022-03-22 13:30:30|6416.58|6416.58|6416.46|6416.46|6417.72|6417.72|6416.46|6416.46|0
1647955840000|2022-03-22 13:30:40|6415.97|6415.97|6417.04|6417.04|6417.4|6417.4|6415.97|6415.97|0
1647955860000|2022-03-22 13:31:00|6417.36|6417.36|6419.13|6419.13|6419.13|6419.13|6417.36|6417.36|0
1647955880000|2022-03-22 13:31:20|6420.09|6420.09|6420.09|6420.09|6420.09|6420.09|6420.09|6420.09|0
1647955890000|2022-03-22 13:31:30|6419.71|6419.71|6420.06|6420.06|6420.06|6420.06|6419.35|6419.35|0
1647955900000|2022-03-22 13:31:40|6419.43|6419.43|6419.43|6419.43|6419.43|6419.43|6419.43|6419.43|0
1647955920000|2022-03-22 13:32:00|6418.93|6418.93|6418.93|6418.93|6418.93|6418.93|6418.93|6418.93|0
1647955930000|2022-03-22 13:32:10|6418.61|6418.61|6417.9|6417.9|6418.61|6418.61|6417.9|6417.9|0
1647955950000|2022-03-22 13:32:30|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|0
1647955960000|2022-03-22 13:32:40|6417.9|6417.9|6418.25|6418.25|6418.25|6418.25|6417.9|6417.9|0
1647955970000|2022-03-22 13:32:50|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|0
1647955980000|2022-03-22 13:33:00|6419.6|6419.6|6420.88|6420.88|6420.88|6420.88|6419.6|6419.6|0
1647956000000|2022-03-22 13:33:20|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|0
1647956040000|2022-03-22 13:34:00|6420.53|6420.53|6420.53|6420.53|6420.53|6420.53|6420.53|6420.53|0
1647956070000|2022-03-22 13:34:30|6419.01|6419.01|6419.19|6419.19|6419.19|6419.19|6419.01|6419.01|0
1647956080000|2022-03-22 13:34:40|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|0
1647956090000|2022-03-22 13:34:50|6418.34|6418.34|6418.34|6418.34|6418.34|6418.34|6417.63|6417.63|0
1647956110000|2022-03-22 13:35:10|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|0
1647956130000|2022-03-22 13:35:30|6419.27|6419.27|6419.45|6419.45|6419.45|6419.45|6419.27|6419.27|0
1647956140000|2022-03-22 13:35:40|6418.74|6418.74|6417.96|6417.96|6418.74|6418.74|6417.96|6417.96|0
1647956150000|2022-03-22 13:35:50|6418.67|6418.67|6418.03|6418.03|6418.67|6418.67|6417.74|6417.74|0
1647956180000|2022-03-22 13:36:20|6417.74|6417.74|6417.95|6417.95|6418.59|6418.59|6417.74|6417.74|0
1647956190000|2022-03-22 13:36:30|6418.81|6418.81|6419.23|6419.23|6419.23|6419.23|6418.81|6418.81|0
1647956230000|2022-03-22 13:37:10|6418.74|6418.74|6418.24|6418.24|6418.74|6418.74|6418.24|6418.24|0
1647956250000|2022-03-22 13:37:30|6421.1|6421.1|6420.53|6420.53|6421.1|6421.1|6420.53|6420.53|0
1647956260000|2022-03-22 13:37:40|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|0
1647956270000|2022-03-22 13:37:50|6420.64|6420.64|6420.64|6420.64|6420.64|6420.64|6420.64|6420.64|0
1647956280000|2022-03-22 13:38:00|6420.15|6420.15|6420.15|6420.15|6420.15|6420.15|6420.15|6420.15|0
1647956300000|2022-03-22 13:38:20|6419.86|6419.86|6421.48|6421.48|6421.77|6421.77|6419.86|6419.86|0
1647956310000|2022-03-22 13:38:30|6421.3|6421.3|6421.58|6421.58|6421.58|6421.58|6421.3|6421.3|0
1647956330000|2022-03-22 13:38:50|6422.22|6422.22|6422.22|6422.22|6422.22|6422.22|6422.22|6422.22|0
1647956340000|2022-03-22 13:39:00|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6419.76|6419.76|0
1647956350000|2022-03-22 13:39:10|6419.93|6419.93|6419.93|6419.93|6419.93|6419.93|6419.93|6419.93|0
1647956360000|2022-03-22 13:39:20|6420.29|6420.29|6420.65|6420.65|6420.65|6420.65|6420.29|6420.29|0
1647956370000|2022-03-22 13:39:30|6420.27|6420.27|6420.27|6420.27|6420.27|6420.27|6420.27|6420.27|0
1647956380000|2022-03-22 13:39:40|6419.91|6419.91|6419.91|6419.91|6419.91|6419.91|6419.91|6419.91|0
1647956400000|2022-03-22 13:40:00|6419.53|6419.53|6418.25|6418.25|6419.53|6419.53|6418.25|6418.25|0
1647956410000|2022-03-22 13:40:10|6418.63|6418.63|6418.95|6418.95|6418.95|6418.95|6418.63|6418.63|0
1647956420000|2022-03-22 13:40:20|6418.63|6418.63|6418.99|6418.99|6418.99|6418.99|6418.63|6418.63|0
1647956450000|2022-03-22 13:40:50|6419.34|6419.34|6419.34|6419.34|6419.34|6419.34|6419.34|6419.34|0
1647956460000|2022-03-22 13:41:00|6418.99|6418.99|6418.99|6418.99|6418.99|6418.99|6418.99|6418.99|0
1647956490000|2022-03-22 13:41:30|6419.34|6419.34|6419.34|6419.34|6419.34|6419.34|6419.34|6419.34|0
1647956500000|2022-03-22 13:41:40|6419.72|6419.72|6419.72|6419.72|6419.72|6419.72|6419.72|6419.72|0
1647956510000|2022-03-22 13:41:50|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|0
1647956530000|2022-03-22 13:42:10|6419.97|6419.97|6421.23|6421.23|6421.59|6421.59|6419.97|6419.97|0
1647956540000|2022-03-22 13:42:20|6420.88|6420.88|6419.97|6419.97|6420.88|6420.88|6419.26|6419.26|0
1647956550000|2022-03-22 13:42:30|6419.6|6419.6|6419.6|6419.6|6419.6|6419.6|6419.6|6419.6|0
1647956560000|2022-03-22 13:42:40|6419.28|6419.28|6419.28|6419.28|6419.28|6419.28|6419.28|6419.28|0
1647956570000|2022-03-22 13:42:50|6418.96|6418.96|6418.96|6418.96|6418.96|6418.96|6418.96|6418.96|0
1647956590000|2022-03-22 13:43:10|6417.89|6417.89|6417.89|6417.89|6417.89|6417.89|6417.89|6417.89|0
1647956610000|2022-03-22 13:43:30|6416.36|6416.36|6415.79|6415.79|6416.36|6416.36|6415.79|6415.79|0
1647956630000|2022-03-22 13:43:50|6415.3|6415.3|6415.3|6415.3|6415.3|6415.3|6415.3|6415.3|0
1647956640000|2022-03-22 13:44:00|6414.98|6414.98|6411.84|6411.84|6414.98|6414.98|6411.84|6411.84|0
1647956650000|2022-03-22 13:44:10|6411.65|6411.65|6411.65|6411.65|6411.65|6411.65|6411.65|6411.65|0
1647956660000|2022-03-22 13:44:20|6411.37|6411.37|6411.37|6411.37|6411.37|6411.37|6411.37|6411.37|0
1647956680000|2022-03-22 13:44:40|6411.73|6411.73|6411.02|6411.02|6411.73|6411.73|6411.02|6411.02|0
1647956690000|2022-03-22 13:44:50|6411.21|6411.21|6411.21|6411.21|6411.21|6411.21|6411.21|6411.21|0
1647956730000|2022-03-22 13:45:30|6410.63|6410.63|6410.31|6410.31|6410.63|6410.63|6410.31|6410.31|0
1647956740000|2022-03-22 13:45:40|6409.17|6409.17|6408.81|6408.81|6409.17|6409.17|6408.81|6408.81|0
1647956760000|2022-03-22 13:46:00|6408.52|6408.52|6408.52|6408.52|6408.52|6408.52|6408.52|6408.52|0
1647956780000|2022-03-22 13:46:20|6408.84|6408.84|6408.63|6408.63|6408.84|6408.84|6407.7|6407.7|0
1647956800000|2022-03-22 13:46:40|6409.13|6409.13|6409.7|6409.7|6409.7|6409.7|6409.13|6409.13|0
1647956820000|2022-03-22 13:47:00|6409.98|6409.98|6409.98|6409.98|6409.98|6409.98|6409.98|6409.98|0
1647956830000|2022-03-22 13:47:10|6410.3|6410.3|6412.45|6412.45|6412.45|6412.45|6410.3|6410.3|0
1647956840000|2022-03-22 13:47:20|6411.73|6411.73|6411.73|6411.73|6411.73|6411.73|6411.73|6411.73|0
1647956850000|2022-03-22 13:47:30|6411.37|6411.37|6411.37|6411.37|6411.37|6411.37|6411.37|6411.37|0
1647956870000|2022-03-22 13:47:50|6411.06|6411.06|6411.06|6411.06|6411.06|6411.06|6411.06|6411.06|0
1647956880000|2022-03-22 13:48:00|6411.63|6411.63|6411.31|6411.31|6411.63|6411.63|6411.31|6411.31|0
1647956890000|2022-03-22 13:48:10|6410.99|6410.99|6410.8|6410.8|6410.99|6410.99|6410.8|6410.8|0
1647956900000|2022-03-22 13:48:20|6411.16|6411.16|6411.65|6411.65|6411.65|6411.65|6411.16|6411.16|0
1647956960000|2022-03-22 13:49:20|6411.3|6411.3|6412.01|6412.01|6412.01|6412.01|6411.3|6411.3|0
1647956990000|2022-03-22 13:49:50|6412.3|6412.3|6412.65|6412.65|6412.65|6412.65|6412.01|6412.01|0
1647957000000|2022-03-22 13:50:00|6413.07|6413.07|6414.07|6414.07|6414.07|6414.07|6413.07|6413.07|0
1647957020000|2022-03-22 13:50:20|6414.56|6414.56|6414.56|6414.56|6414.56|6414.56|6414.56|6414.56|0
1647957030000|2022-03-22 13:50:30|6415.06|6415.06|6415.06|6415.06|6415.06|6415.06|6415.06|6415.06|0
1647957050000|2022-03-22 13:50:50|6415.25|6415.25|6414.08|6414.08|6415.25|6415.25|6414.08|6414.08|0
1647957060000|2022-03-22 13:51:00|6413.44|6413.44|6410.53|6410.53|6413.44|6413.44|6410.53|6410.53|0
1647957070000|2022-03-22 13:51:10|6409.95|6409.95|6409.95|6409.95|6409.95|6409.95|6409.95|6409.95|0
1647957090000|2022-03-22 13:51:30|6410.24|6410.24|6410.24|6410.24|6410.24|6410.24|6410.24|6410.24|0
1647957110000|2022-03-22 13:51:50|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|0
1647957120000|2022-03-22 13:52:00|6410.57|6410.57|6410.57|6410.57|6410.57|6410.57|6410.57|6410.57|0
1647957130000|2022-03-22 13:52:10|6410.21|6410.21|6410.98|6410.98|6410.98|6410.98|6410.21|6410.21|0
1647957150000|2022-03-22 13:52:30|6411.97|6411.97|6411.21|6411.21|6411.97|6411.97|6411.21|6411.21|0
1647957160000|2022-03-22 13:52:40|6410.85|6410.85|6411.49|6411.49|6411.49|6411.49|6410.85|6410.85|0
1647957180000|2022-03-22 13:53:00|6412.48|6412.48|6412.48|6412.48|6412.48|6412.48|6412.48|6412.48|0
1647957220000|2022-03-22 13:53:40|6413.76|6413.76|6413.76|6413.76|6413.76|6413.76|6413.76|6413.76|0
1647957230000|2022-03-22 13:53:50|6414.72|6414.72|6414.08|6414.08|6414.72|6414.72|6414.08|6414.08|0
1647957240000|2022-03-22 13:54:00|6413.31|6413.31|6413.31|6413.31|6413.31|6413.31|6413.31|6413.31|0
1647957250000|2022-03-22 13:54:10|6413.69|6413.69|6414.64|6414.64|6414.64|6414.64|6413.69|6413.69|0
1647957260000|2022-03-22 13:54:20|6415|6415|6416.54|6416.54|6416.83|6416.83|6415|6415|0
1647957280000|2022-03-22 13:54:40|6416.9|6416.9|6416.9|6416.9|6416.9|6416.9|6416.18|6416.18|0
1647957290000|2022-03-22 13:54:50|6417.66|6417.66|6417.78|6417.78|6417.78|6417.78|6417.28|6417.28|0
1647957300000|2022-03-22 13:55:00|6417.01|6417.01|6416.63|6416.63|6417.01|6417.01|6416.63|6416.63|0
1647957310000|2022-03-22 13:55:10|6416.82|6416.82|6416.1|6416.1|6416.82|6416.82|6416.1|6416.1|0
1647957350000|2022-03-22 13:55:50|6415.61|6415.61|6415.61|6415.61|6415.61|6415.61|6415.61|6415.61|0
1647957360000|2022-03-22 13:56:00|6414.89|6414.89|6417.24|6417.24|6417.24|6417.24|6414.89|6414.89|0
1647957370000|2022-03-22 13:56:10|6417.87|6417.87|6418.09|6418.09|6418.09|6418.09|6417.87|6417.87|0
1647957390000|2022-03-22 13:56:30|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|0
1647957400000|2022-03-22 13:56:40|6417.39|6417.39|6416.28|6416.28|6417.39|6417.39|6415.92|6415.92|0
1647957420000|2022-03-22 13:57:00|6416.64|6416.64|6416.64|6416.64|6416.64|6416.64|6416.64|6416.64|0
1647957450000|2022-03-22 13:57:30|6416.83|6416.83|6416.83|6416.83|6416.83|6416.83|6416.83|6416.83|0
1647957460000|2022-03-22 13:57:40|6417.18|6417.18|6417.18|6417.18|6417.18|6417.18|6417.18|6417.18|0
1647957470000|2022-03-22 13:57:50|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|6417.5|0
1647957480000|2022-03-22 13:58:00|6418.22|6418.22|6417.86|6417.86|6418.22|6418.22|6417.86|6417.86|0
1647957540000|2022-03-22 13:59:00|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|0
1647957570000|2022-03-22 13:59:30|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|0
1647957580000|2022-03-22 13:59:40|6419.58|6419.58|6419.26|6419.26|6419.58|6419.58|6419.26|6419.26|0
1647957590000|2022-03-22 13:59:50|6419.62|6419.62|6419.62|6419.62|6419.62|6419.62|6419.62|6419.62|0
1647957600000|2022-03-22 14:00:00|6420.18|6420.18|6421.26|6421.26|6421.26|6421.26|6420.18|6420.18|0
1647957610000|2022-03-22 14:00:10|6420.54|6420.54|6420.54|6420.54|6420.54|6420.54|6420.54|6420.54|0
1647957630000|2022-03-22 14:00:30|6420.86|6420.86|6421.96|6421.96|6422.14|6422.14|6420.86|6420.86|0
1647957640000|2022-03-22 14:00:40|6422.46|6422.46|6422.46|6422.46|6422.46|6422.46|6422.46|6422.46|0
1647957650000|2022-03-22 14:00:50|6422.78|6422.78|6422.28|6422.28|6422.78|6422.78|6422.28|6422.28|0
1647957660000|2022-03-22 14:01:00|6421.9|6421.9|6421.9|6421.9|6421.9|6421.9|6421.9|6421.9|0
1647957670000|2022-03-22 14:01:10|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|0
1647957680000|2022-03-22 14:01:20|6421.9|6421.9|6421.9|6421.9|6421.9|6421.9|6421.9|6421.9|0
1647957700000|2022-03-22 14:01:40|6421.58|6421.58|6421.58|6421.58|6421.58|6421.58|6421.58|6421.58|0
1647957710000|2022-03-22 14:01:50|6420.3|6420.3|6418.71|6418.71|6420.94|6420.94|6418.71|6418.71|0
1647957720000|2022-03-22 14:02:00|6419.06|6419.06|6418.27|6418.27|6419.42|6419.42|6417.99|6417.99|0
1647957730000|2022-03-22 14:02:10|6418.66|6418.66|6417.94|6417.94|6418.66|6418.66|6417.94|6417.94|0
1647957740000|2022-03-22 14:02:20|6417.57|6417.57|6417.56|6417.56|6417.95|6417.95|6417.56|6417.56|0
1647957790000|2022-03-22 14:03:10|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|0
1647957810000|2022-03-22 14:03:30|6417.7|6417.7|6417.7|6417.7|6417.7|6417.7|6417.7|6417.7|0
1647957830000|2022-03-22 14:03:50|6417.34|6417.34|6417.34|6417.34|6417.34|6417.34|6417.34|6417.34|0
1647957840000|2022-03-22 14:04:00|6417.66|6417.66|6417.66|6417.66|6417.66|6417.66|6417.66|6417.66|0
1647957850000|2022-03-22 14:04:10|6417.3|6417.3|6417.3|6417.3|6417.3|6417.3|6416.98|6416.98|0
1647957860000|2022-03-22 14:04:20|6416.59|6416.59|6416.95|6416.95|6416.95|6416.95|6416.59|6416.59|0
1647957880000|2022-03-22 14:04:40|6416.56|6416.56|6416.56|6416.56|6416.56|6416.56|6416.56|6416.56|0
1647957890000|2022-03-22 14:04:50|6416.21|6416.21|6416.21|6416.21|6416.21|6416.21|6416.21|6416.21|0
1647957900000|2022-03-22 14:05:00|6416.53|6416.53|6417.74|6417.74|6417.74|6417.74|6416.53|6416.53|0
1647957920000|2022-03-22 14:05:20|6418.38|6418.38|6420.77|6420.77|6420.77|6420.77|6418.06|6418.06|0
1647957930000|2022-03-22 14:05:30|6420.48|6420.48|6421.76|6421.76|6421.76|6421.76|6420.48|6420.48|0
1647957950000|2022-03-22 14:05:50|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|0
1647957960000|2022-03-22 14:06:00|6422.14|6422.14|6422.14|6422.14|6422.14|6422.14|6422.14|6422.14|0
1647957980000|2022-03-22 14:06:20|6421.82|6421.82|6421.75|6421.75|6422.39|6422.39|6421.75|6421.75|0
1647958000000|2022-03-22 14:06:40|6422.07|6422.07|6422.07|6422.07|6422.07|6422.07|6422.07|6422.07|0
1647958010000|2022-03-22 14:06:50|6421.85|6421.85|6421.85|6421.85|6421.85|6421.85|6421.85|6421.85|0
1647958030000|2022-03-22 14:07:10|6421.5|6421.5|6421.5|6421.5|6421.5|6421.5|6421.5|6421.5|0
1647958060000|2022-03-22 14:07:40|6420.78|6420.78|6421.14|6421.14|6421.5|6421.5|6420.78|6420.78|0
1647958070000|2022-03-22 14:07:50|6421.5|6421.5|6421.5|6421.5|6421.5|6421.5|6421.5|6421.5|0
1647958090000|2022-03-22 14:08:10|6421.18|6421.18|6421.18|6421.18|6421.18|6421.18|6421.18|6421.18|0
1647958110000|2022-03-22 14:08:30|6421.39|6421.39|6421.39|6421.39|6421.39|6421.39|6421.39|6421.39|0
1647958120000|2022-03-22 14:08:40|6421.58|6421.58|6422.72|6422.72|6422.72|6422.72|6421.58|6421.58|0
1647958160000|2022-03-22 14:09:20|6423.08|6423.08|6422.76|6422.76|6423.08|6423.08|6422.76|6422.76|0
1647958180000|2022-03-22 14:09:40|6422.12|6422.12|6422.12|6422.12|6422.12|6422.12|6422.12|6422.12|0
1647958190000|2022-03-22 14:09:50|6422.31|6422.31|6423.09|6423.09|6423.09|6423.09|6422.31|6422.31|0
1647958210000|2022-03-22 14:10:10|6422.74|6422.74|6422.74|6422.74|6422.74|6422.74|6422.74|6422.74|0
1647958250000|2022-03-22 14:10:50|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|0
1647958260000|2022-03-22 14:11:00|6422.88|6422.88|6422.5|6422.5|6423.26|6423.26|6422.5|6422.5|0
1647958270000|2022-03-22 14:11:10|6422.82|6422.82|6423.51|6423.51|6423.51|6423.51|6422.82|6422.82|0
1647958280000|2022-03-22 14:11:20|6423.22|6423.22|6422.65|6422.65|6423.22|6423.22|6422.65|6422.65|0
1647958350000|2022-03-22 14:12:30|6422.97|6422.97|6423.34|6423.34|6423.34|6423.34|6422.97|6422.97|0
1647958380000|2022-03-22 14:13:00|6422.71|6422.71|6422.71|6422.71|6422.71|6422.71|6422.71|6422.71|0
1647958400000|2022-03-22 14:13:20|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|0
1647958410000|2022-03-22 14:13:30|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|0
1647958420000|2022-03-22 14:13:40|6423.09|6423.09|6423.2|6423.2|6423.58|6423.58|6423.09|6423.09|0
1647958430000|2022-03-22 14:13:50|6422.84|6422.84|6422.84|6422.84|6422.84|6422.84|6422.84|6422.84|0
1647958440000|2022-03-22 14:14:00|6423.23|6423.23|6423.23|6423.23|6423.23|6423.23|6423.23|6423.23|0
1647958460000|2022-03-22 14:14:20|6423.04|6423.04|6422.56|6422.56|6423.23|6423.23|6422.56|6422.56|0
1647958480000|2022-03-22 14:14:40|6423.52|6423.52|6423.2|6423.2|6423.52|6423.52|6423.2|6423.2|0
1647958500000|2022-03-22 14:15:00|6422.82|6422.82|6421.86|6421.86|6422.82|6422.82|6421.86|6421.86|0
1647958510000|2022-03-22 14:15:10|6421.36|6421.36|6421.36|6421.36|6421.36|6421.36|6421.36|6421.36|0
1647958520000|2022-03-22 14:15:20|6421|6421|6421.38|6421.38|6421.38|6421.38|6421|6421|0
1647958530000|2022-03-22 14:15:30|6421.57|6421.57|6421.57|6421.57|6421.57|6421.57|6421.57|6421.57|0
1647958540000|2022-03-22 14:15:40|6421.38|6421.38|6420.62|6420.62|6421.38|6421.38|6420.62|6420.62|0
1647958550000|2022-03-22 14:15:50|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|0
1647958560000|2022-03-22 14:16:00|6419.67|6419.67|6419.67|6419.67|6419.67|6419.67|6419.67|6419.67|0
1647958570000|2022-03-22 14:16:10|6420.03|6420.03|6420.79|6420.79|6420.79|6420.79|6420.03|6420.03|0
1647958590000|2022-03-22 14:16:30|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|0
1647958610000|2022-03-22 14:16:50|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|0
1647958620000|2022-03-22 14:17:00|6422.16|6422.16|6422.9|6422.9|6422.9|6422.9|6422.16|6422.16|0
1647958630000|2022-03-22 14:17:10|6422.54|6422.54|6422.54|6422.54|6422.54|6422.54|6422.54|6422.54|0
1647958640000|2022-03-22 14:17:20|6422.16|6422.16|6422.16|6422.16|6422.16|6422.16|6422.16|6422.16|0
1647958650000|2022-03-22 14:17:30|6422.52|6422.52|6422.52|6422.52|6422.52|6422.52|6422.52|6422.52|0
1647958670000|2022-03-22 14:17:50|6422.02|6422.02|6422.02|6422.02|6422.02|6422.02|6422.02|6422.02|0
1647958700000|2022-03-22 14:18:20|6421.66|6421.66|6421.83|6421.83|6421.83|6421.83|6421.66|6421.66|0
1647958720000|2022-03-22 14:18:40|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|0
1647958730000|2022-03-22 14:18:50|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|0
1647958750000|2022-03-22 14:19:10|6419.28|6419.28|6419.64|6419.64|6419.64|6419.64|6419.28|6419.28|0
1647958800000|2022-03-22 14:20:00|6420|6420|6420|6420|6420|6420|6420|6420|0
1647958820000|2022-03-22 14:20:20|6420.32|6420.32|6423.13|6423.13|6423.13|6423.13|6420.32|6420.32|0
1647958830000|2022-03-22 14:20:30|6423.32|6423.32|6423.6|6423.6|6423.6|6423.6|6423.32|6423.32|0
1647958840000|2022-03-22 14:20:40|6424.1|6424.1|6424.1|6424.1|6424.1|6424.1|6424.1|6424.1|0
1647958860000|2022-03-22 14:21:00|6423.6|6423.6|6423.1|6423.1|6423.6|6423.6|6423.1|6423.1|0
1647958870000|2022-03-22 14:21:10|6422.79|6422.79|6422.5|6422.5|6422.79|6422.79|6422.5|6422.5|0
1647958880000|2022-03-22 14:21:20|6422.79|6422.79|6422.79|6422.79|6422.79|6422.79|6422.79|6422.79|0
1647958890000|2022-03-22 14:21:30|6423.14|6423.14|6423.14|6423.14|6423.14|6423.14|6423.14|6423.14|0
1647958900000|2022-03-22 14:21:40|6423.64|6423.64|6423.64|6423.64|6423.64|6423.64|6423.64|6423.64|0
1647958910000|2022-03-22 14:21:50|6423.45|6423.45|6423.09|6423.09|6423.45|6423.45|6423.09|6423.09|0
1647958920000|2022-03-22 14:22:00|6422.81|6422.81|6420.51|6420.51|6423.57|6423.57|6420.51|6420.51|0
1647958930000|2022-03-22 14:22:10|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|0
1647959030000|2022-03-22 14:23:50|6419.48|6419.48|6419.29|6419.29|6419.83|6419.83|6419.29|6419.29|0
1647959040000|2022-03-22 14:24:00|6418.97|6418.97|6418.97|6418.97|6418.97|6418.97|6418.97|6418.97|0
1647959060000|2022-03-22 14:24:20|6419.33|6419.33|6419.25|6419.25|6419.33|6419.33|6418.97|6418.97|0
1647959090000|2022-03-22 14:24:50|6419.75|6419.75|6419.75|6419.75|6419.75|6419.75|6419.75|6419.75|0
1647959100000|2022-03-22 14:25:00|6420.07|6420.07|6420.07|6420.07|6420.07|6420.07|6420.07|6420.07|0
1647959130000|2022-03-22 14:25:30|6420.43|6420.43|6420.75|6420.75|6420.78|6420.78|6420.43|6420.43|0
1647959140000|2022-03-22 14:25:40|6420.39|6420.39|6421.24|6421.24|6421.24|6421.24|6420.39|6420.39|0
1647959210000|2022-03-22 14:26:50|6421.88|6421.88|6421.88|6421.88|6421.88|6421.88|6421.88|6421.88|0
1647959220000|2022-03-22 14:27:00|6422.17|6422.17|6422.45|6422.45|6422.45|6422.45|6422.17|6422.17|0
1647959230000|2022-03-22 14:27:10|6422.74|6422.74|6422.74|6422.74|6422.74|6422.74|6422.74|6422.74|0
1647959240000|2022-03-22 14:27:20|6423.06|6423.06|6423.38|6423.38|6423.38|6423.38|6423.06|6423.06|0
1647959250000|2022-03-22 14:27:30|6422.66|6422.66|6423.34|6423.34|6423.34|6423.34|6422.66|6422.66|0
1647959280000|2022-03-22 14:28:00|6423.63|6423.63|6423.63|6423.63|6423.63|6423.63|6423.63|6423.63|0
1647959300000|2022-03-22 14:28:20|6423.34|6423.34|6423.34|6423.34|6423.34|6423.34|6423.34|6423.34|0
1647959310000|2022-03-22 14:28:30|6423.7|6423.7|6423.7|6423.7|6423.7|6423.7|6423.7|6423.7|0
1647959360000|2022-03-22 14:29:20|6423.51|6423.51|6423.79|6423.79|6423.79|6423.79|6423.51|6423.51|0
1647959390000|2022-03-22 14:29:50|6424.29|6424.29|6424.29|6424.29|6424.29|6424.29|6424.29|6424.29|0
1647959400000|2022-03-22 14:30:00|6424.58|6424.58|6424.58|6424.58|6424.58|6424.58|6424.58|6424.58|0
1647959410000|2022-03-22 14:30:10|6424.93|6424.93|6425.29|6425.29|6425.29|6425.29|6424.93|6424.93|0
1647959420000|2022-03-22 14:30:20|6425.48|6425.48|6426.76|6426.76|6426.76|6426.76|6425.48|6425.48|0
1647959430000|2022-03-22 14:30:30|6427.14|6427.14|6427.14|6427.14|6427.14|6427.14|6427.14|6427.14|0
1647959450000|2022-03-22 14:30:50|6426.85|6426.85|6426.85|6426.85|6426.85|6426.85|6426.85|6426.85|0
1647959460000|2022-03-22 14:31:00|6426.47|6426.47|6426.98|6426.98|6426.98|6426.98|6426.47|6426.47|0
1647959470000|2022-03-22 14:31:10|6427.62|6427.62|6429.11|6429.11|6429.11|6429.11|6427.62|6427.62|0
1647959520000|2022-03-22 14:32:00|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|0
1647959550000|2022-03-22 14:32:30|6428.75|6428.75|6429.11|6429.11|6429.11|6429.11|6428.75|6428.75|0
1647959570000|2022-03-22 14:32:50|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|0
1647959580000|2022-03-22 14:33:00|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|0
1647959600000|2022-03-22 14:33:20|6429.54|6429.54|6429.82|6429.82|6429.82|6429.82|6429.54|6429.54|0
1647959620000|2022-03-22 14:33:40|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|0
1647959630000|2022-03-22 14:33:50|6429.54|6429.54|6430.73|6430.73|6430.73|6430.73|6429.54|6429.54|0
1647959660000|2022-03-22 14:34:20|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|0
1647959670000|2022-03-22 14:34:30|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|0
1647959680000|2022-03-22 14:34:40|6431.8|6431.8|6432.08|6432.08|6432.08|6432.08|6431.8|6431.8|0
1647959690000|2022-03-22 14:34:50|6431.37|6431.37|6431.35|6431.35|6431.73|6431.73|6431.35|6431.35|0
1647959700000|2022-03-22 14:35:00|6431.54|6431.54|6431.82|6431.82|6431.82|6431.82|6431.54|6431.54|0
1647959720000|2022-03-22 14:35:20|6432.21|6432.21|6434.59|6434.59|6434.59|6434.59|6432.21|6432.21|0
1647959730000|2022-03-22 14:35:30|6434.96|6434.96|6434.96|6434.96|6434.96|6434.96|6434.96|6434.96|0
1647959740000|2022-03-22 14:35:40|6433.97|6433.97|6434.47|6434.47|6434.47|6434.47|6433.97|6433.97|0
1647959750000|2022-03-22 14:35:50|6433.75|6433.75|6433.21|6433.21|6433.75|6433.75|6432.89|6432.89|0
1647959760000|2022-03-22 14:36:00|6433.57|6433.57|6434.21|6434.21|6434.21|6434.21|6433.57|6433.57|0
1647959780000|2022-03-22 14:36:20|6433.85|6433.85|6433.85|6433.85|6433.85|6433.85|6433.85|6433.85|0
1647959830000|2022-03-22 14:37:10|6433.47|6433.47|6433.47|6433.47|6433.47|6433.47|6433.47|6433.47|0
1647959840000|2022-03-22 14:37:20|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|6433.09|0
1647959850000|2022-03-22 14:37:30|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|0
1647959860000|2022-03-22 14:37:40|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|0
1647959870000|2022-03-22 14:37:50|6432|6432|6432|6432|6432|6432|6432|6432|0
1647959920000|2022-03-22 14:38:40|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|0
1647959930000|2022-03-22 14:38:50|6433.09|6433.09|6434.21|6434.21|6434.21|6434.21|6433.09|6433.09|0
1647959970000|2022-03-22 14:39:30|6433.5|6433.5|6433.86|6433.86|6433.86|6433.86|6433.5|6433.5|0
1647959990000|2022-03-22 14:39:50|6434.18|6434.18|6433.86|6433.86|6434.18|6434.18|6433.86|6433.86|0
1647960020000|2022-03-22 14:40:20|6433.54|6433.54|6433.54|6433.54|6433.54|6433.54|6433.54|6433.54|0
1647960030000|2022-03-22 14:40:30|6432.82|6432.82|6433.18|6433.18|6433.18|6433.18|6432.82|6432.82|0
1647960040000|2022-03-22 14:40:40|6432.82|6432.82|6430.12|6430.12|6432.82|6432.82|6430.12|6430.12|0
1647960050000|2022-03-22 14:40:50|6429.48|6429.48|6429.48|6429.48|6429.48|6429.48|6429.48|6429.48|0
1647960060000|2022-03-22 14:41:00|6429.19|6429.19|6427.17|6427.17|6429.19|6429.19|6427.17|6427.17|0
1647960070000|2022-03-22 14:41:10|6427.46|6427.46|6426.6|6426.6|6427.46|6427.46|6426.6|6426.6|0
1647960080000|2022-03-22 14:41:20|6426.89|6426.89|6426.32|6426.32|6426.89|6426.89|6426.32|6426.32|0
1647960090000|2022-03-22 14:41:30|6425.06|6425.06|6425.06|6425.06|6425.06|6425.06|6425.06|6425.06|0
1647960100000|2022-03-22 14:41:40|6424.71|6424.71|6424.32|6424.32|6424.71|6424.71|6424.32|6424.32|0
1647960110000|2022-03-22 14:41:50|6424.68|6424.68|6425.42|6425.42|6426.19|6426.19|6424.68|6424.68|0
1647960120000|2022-03-22 14:42:00|6424.66|6424.66|6424.3|6424.3|6424.66|6424.66|6424.3|6424.3|0
1647960140000|2022-03-22 14:42:20|6423.94|6423.94|6424.66|6424.66|6424.66|6424.66|6423.94|6423.94|0
1647960150000|2022-03-22 14:42:30|6423.94|6423.94|6424.66|6424.66|6425.01|6425.01|6423.94|6423.94|0
1647960160000|2022-03-22 14:42:40|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|0
1647960170000|2022-03-22 14:42:50|6424.3|6424.3|6424.15|6424.15|6424.51|6424.51|6424.15|6424.15|0
1647960180000|2022-03-22 14:43:00|6422.68|6422.68|6422.68|6422.68|6422.68|6422.68|6422.68|6422.68|0
1647960190000|2022-03-22 14:43:10|6421.54|6421.54|6420.82|6420.82|6421.54|6421.54|6420.82|6420.82|0
1647960220000|2022-03-22 14:43:40|6420.47|6420.47|6419.65|6419.65|6420.47|6420.47|6419.65|6419.65|0
1647960240000|2022-03-22 14:44:00|6419.27|6419.27|6416.96|6416.96|6419.27|6419.27|6416.96|6416.96|0
1647960250000|2022-03-22 14:44:10|6416.38|6416.38|6418.23|6418.23|6418.23|6418.23|6416.2|6416.2|0
1647960260000|2022-03-22 14:44:20|6417.85|6417.85|6417.47|6417.47|6417.85|6417.85|6417.47|6417.47|0
1647960290000|2022-03-22 14:44:50|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|0
1647960300000|2022-03-22 14:45:00|6415.77|6415.77|6416.76|6416.76|6416.76|6416.76|6415.77|6415.77|0
1647960330000|2022-03-22 14:45:30|6417.53|6417.53|6416.76|6416.76|6417.53|6417.53|6416.76|6416.76|0
1647960340000|2022-03-22 14:45:40|6417.12|6417.12|6418.21|6418.21|6418.77|6418.77|6417.12|6417.12|0
1647960350000|2022-03-22 14:45:50|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|0
1647960360000|2022-03-22 14:46:00|6418.75|6418.75|6418.38|6418.38|6418.75|6418.75|6418.38|6418.38|0
1647960370000|2022-03-22 14:46:10|6418.76|6418.76|6418.76|6418.76|6418.76|6418.76|6418.76|6418.76|0
1647960380000|2022-03-22 14:46:20|6418.44|6418.44|6418.44|6418.44|6418.44|6418.44|6418.44|6418.44|0
1647960430000|2022-03-22 14:47:10|6418.65|6418.65|6418.65|6418.65|6418.65|6418.65|6418.65|6418.65|0
1647960460000|2022-03-22 14:47:40|6419.42|6419.42|6420.9|6420.9|6421.26|6421.26|6419.42|6419.42|0
1647960470000|2022-03-22 14:47:50|6421.86|6421.86|6421.86|6421.86|6421.86|6421.86|6421.86|6421.86|0
1647960480000|2022-03-22 14:48:00|6422.22|6422.22|6422.22|6422.22|6422.22|6422.22|6422.22|6422.22|0
1647960490000|2022-03-22 14:48:10|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|0
1647960500000|2022-03-22 14:48:20|6423.21|6423.21|6423.21|6423.21|6423.21|6423.21|6423.21|6423.21|0
1647960530000|2022-03-22 14:48:50|6423.4|6423.4|6423.72|6423.72|6423.72|6423.72|6423.4|6423.4|0
1647960540000|2022-03-22 14:49:00|6424.22|6424.22|6424.22|6424.22|6424.22|6424.22|6424.22|6424.22|0
1647960560000|2022-03-22 14:49:20|6424.03|6424.03|6424.03|6424.03|6424.03|6424.03|6424.03|6424.03|0
1647960610000|2022-03-22 14:50:10|6423.39|6423.39|6422.76|6422.76|6423.39|6423.39|6422.21|6422.21|0
1647960620000|2022-03-22 14:50:20|6423.76|6423.76|6423.76|6423.76|6423.76|6423.76|6423.76|6423.76|0
1647960630000|2022-03-22 14:50:30|6424.33|6424.33|6425.55|6425.55|6425.55|6425.55|6423.83|6423.83|0
1647960640000|2022-03-22 14:50:40|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|0
1647960650000|2022-03-22 14:50:50|6426.16|6426.16|6427.16|6427.16|6427.16|6427.16|6426.16|6426.16|0
1647960660000|2022-03-22 14:51:00|6427.44|6427.44|6427.27|6427.27|6427.76|6427.76|6427.27|6427.27|0
1647960700000|2022-03-22 14:51:40|6427.45|6427.45|6428.22|6428.22|6428.22|6428.22|6427.45|6427.45|0
1647960710000|2022-03-22 14:51:50|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|0
1647960760000|2022-03-22 14:52:40|6427.77|6427.77|6427.77|6427.77|6427.77|6427.77|6427.77|6427.77|0
1647960780000|2022-03-22 14:53:00|6427.45|6427.45|6425.91|6425.91|6427.45|6427.45|6424.92|6424.92|0
1647960790000|2022-03-22 14:53:10|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|0
1647960800000|2022-03-22 14:53:20|6425.74|6425.74|6425.74|6425.74|6425.74|6425.74|6425.74|6425.74|0
1647960810000|2022-03-22 14:53:30|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|0
1647960820000|2022-03-22 14:53:40|6426.17|6426.17|6426.17|6426.17|6426.36|6426.36|6426.17|6426.17|0
1647960880000|2022-03-22 14:54:40|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|0
1647960890000|2022-03-22 14:54:50|6427.52|6427.52|6427.52|6427.52|6427.52|6427.52|6427.52|6427.52|0
1647960900000|2022-03-22 14:55:00|6427.81|6427.81|6428.19|6428.19|6428.19|6428.19|6427.81|6427.81|0
1647960940000|2022-03-22 14:55:40|6427.69|6427.69|6427.69|6427.69|6427.69|6427.69|6427.69|6427.69|0
1647960950000|2022-03-22 14:55:50|6428.07|6428.07|6428.36|6428.36|6428.36|6428.36|6428.07|6428.07|0
1647960990000|2022-03-22 14:56:30|6427.6|6427.6|6427.78|6427.78|6427.78|6427.78|6427.6|6427.6|0
1647961000000|2022-03-22 14:56:40|6427.5|6427.5|6427.5|6427.5|6427.5|6427.5|6427.5|6427.5|0
1647961040000|2022-03-22 14:57:20|6427.18|6427.18|6426.82|6426.82|6427.18|6427.18|6426.82|6426.82|0
1647961050000|2022-03-22 14:57:30|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|0
1647961060000|2022-03-22 14:57:40|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|0
1647961080000|2022-03-22 14:58:00|6427.32|6427.32|6428.17|6428.17|6428.17|6428.17|6427.32|6427.32|0
1647961130000|2022-03-22 14:58:50|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|0
1647961160000|2022-03-22 14:59:20|6427.32|6427.32|6427.32|6427.32|6427.32|6427.32|6427.32|6427.32|0
1647961180000|2022-03-22 14:59:40|6427.67|6427.67|6427.11|6427.11|6427.67|6427.67|6427.11|6427.11|0
1647961190000|2022-03-22 14:59:50|6427.3|6427.3|6427.93|6427.93|6428.75|6428.75|6426.61|6426.61|0
1647961230000|2022-03-22 15:00:30|6428.43|6428.43|6428.79|6428.79|6429.11|6429.11|6428.43|6428.43|0
1647961240000|2022-03-22 15:00:40|6429.15|6429.15|6429.17|6429.17|6429.52|6429.52|6429.15|6429.15|0
1647961250000|2022-03-22 15:00:50|6428.88|6428.88|6428.88|6428.88|6428.88|6428.88|6428.88|6428.88|0
1647961260000|2022-03-22 15:01:00|6429.24|6429.24|6429.24|6429.24|6429.24|6429.24|6429.24|6429.24|0
1647961270000|2022-03-22 15:01:10|6428.86|6428.86|6428.86|6428.86|6428.86|6428.86|6428.86|6428.86|0
1647961280000|2022-03-22 15:01:20|6428.22|6428.22|6428.22|6428.22|6428.22|6428.22|6428.22|6428.22|0
1647961290000|2022-03-22 15:01:30|6427.46|6427.46|6425.66|6425.66|6427.46|6427.46|6425.38|6425.38|0
1647961300000|2022-03-22 15:01:40|6425.09|6425.09|6424.73|6424.73|6425.09|6425.09|6424.73|6424.73|0
1647961310000|2022-03-22 15:01:50|6424.92|6424.92|6425.28|6425.28|6425.28|6425.28|6424.92|6424.92|0
1647961320000|2022-03-22 15:02:00|6424.78|6424.78|6421.25|6421.25|6424.78|6424.78|6421.25|6421.25|0
1647961330000|2022-03-22 15:02:10|6421.57|6421.57|6422.49|6422.49|6422.49|6422.49|6421.57|6421.57|0
1647961340000|2022-03-22 15:02:20|6422.3|6422.3|6422.3|6422.3|6422.3|6422.3|6422.3|6422.3|0
1647961350000|2022-03-22 15:02:30|6421.88|6421.88|6422.09|6422.09|6422.09|6422.09|6421.88|6421.88|0
1647961360000|2022-03-22 15:02:40|6422.28|6422.28|6423.21|6423.21|6423.21|6423.21|6422.28|6422.28|0
1647961380000|2022-03-22 15:03:00|6422.85|6422.85|6423.14|6423.14|6423.14|6423.14|6422.85|6422.85|0
1647961390000|2022-03-22 15:03:10|6423.49|6423.49|6424.64|6424.64|6424.64|6424.64|6423.49|6423.49|0
1647961400000|2022-03-22 15:03:20|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|0
1647961410000|2022-03-22 15:03:30|6425.15|6425.15|6425.15|6425.15|6425.15|6425.15|6425.15|6425.15|0
1647961430000|2022-03-22 15:03:50|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|6425.64|0
1647961440000|2022-03-22 15:04:00|6426|6426|6426|6426|6426|6426|6426|6426|0
1647961450000|2022-03-22 15:04:10|6425.64|6425.64|6425.46|6425.46|6425.64|6425.64|6425.46|6425.46|0
1647961470000|2022-03-22 15:04:30|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|0
1647961490000|2022-03-22 15:04:50|6427.04|6427.04|6427.14|6427.14|6427.42|6427.42|6427.04|6427.04|0
1647961500000|2022-03-22 15:05:00|6427.42|6427.42|6427.23|6427.23|6427.42|6427.42|6427.23|6427.23|0
1647961510000|2022-03-22 15:05:10|6426.88|6426.88|6426.38|6426.38|6426.88|6426.88|6426.38|6426.38|0
1647961530000|2022-03-22 15:05:30|6426.19|6426.19|6426.19|6426.19|6426.19|6426.19|6426.19|6426.19|0
1647961550000|2022-03-22 15:05:50|6425.87|6425.87|6425.87|6425.87|6425.87|6425.87|6425.87|6425.87|0
1647961560000|2022-03-22 15:06:00|6425.16|6425.16|6423.67|6423.67|6425.16|6425.16|6423.67|6423.67|0
1647961600000|2022-03-22 15:06:40|6424.17|6424.17|6424.17|6424.17|6424.46|6424.46|6424.17|6424.17|0
1647961610000|2022-03-22 15:06:50|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|6424.53|0
1647961690000|2022-03-22 15:08:10|6425.09|6425.09|6425.7|6425.7|6425.7|6425.7|6425.09|6425.09|0
1647961700000|2022-03-22 15:08:20|6425.34|6425.34|6424|6424|6425.34|6425.34|6423.81|6423.81|0
1647961710000|2022-03-22 15:08:30|6424.76|6424.76|6424.76|6424.76|6424.76|6424.76|6424.76|6424.76|0
1647961730000|2022-03-22 15:08:50|6424.48|6424.48|6424.48|6424.48|6424.48|6424.48|6424.48|6424.48|0
1647961740000|2022-03-22 15:09:00|6423.52|6423.52|6423.48|6423.48|6423.84|6423.84|6423.48|6423.48|0
1647961760000|2022-03-22 15:09:20|6423.1|6423.1|6423.1|6423.1|6423.1|6423.1|6423.1|6423.1|0
1647961780000|2022-03-22 15:09:40|6423.46|6423.46|6423.46|6423.46|6423.46|6423.46|6423.46|6423.46|0
1647961850000|2022-03-22 15:10:50|6422.46|6422.46|6422.11|6422.11|6422.46|6422.46|6422.11|6422.11|0
1647961870000|2022-03-22 15:11:10|6422.43|6422.43|6423.14|6423.14|6423.14|6423.14|6422.43|6422.43|0
1647961880000|2022-03-22 15:11:20|6423.46|6423.46|6424.67|6424.67|6424.67|6424.67|6423.46|6423.46|0
1647961910000|2022-03-22 15:11:50|6425.67|6425.67|6425.67|6425.67|6425.67|6425.67|6425.67|6425.67|0
1647961920000|2022-03-22 15:12:00|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|6426.95|0
1647961940000|2022-03-22 15:12:20|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|6427.44|0
1647961980000|2022-03-22 15:13:00|6427.09|6427.09|6427.09|6427.09|6427.09|6427.09|6427.09|6427.09|0
1647962000000|2022-03-22 15:13:20|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|0
1647962010000|2022-03-22 15:13:30|6426.83|6426.83|6427.71|6427.71|6427.71|6427.71|6426.83|6426.83|0
1647962050000|2022-03-22 15:14:10|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|0
1647962060000|2022-03-22 15:14:20|6428.56|6428.56|6430.11|6430.11|6430.11|6430.11|6428.2|6428.2|0
1647962070000|2022-03-22 15:14:30|6430.3|6430.3|6430.49|6430.49|6430.49|6430.49|6430.3|6430.3|0
1647962080000|2022-03-22 15:14:40|6430.81|6430.81|6431.02|6431.02|6431.02|6431.02|6430.81|6430.81|0
1647962100000|2022-03-22 15:15:00|6431.38|6431.38|6431.57|6431.57|6431.75|6431.75|6431.38|6431.38|0
1647962110000|2022-03-22 15:15:10|6432.71|6432.71|6432.71|6432.71|6432.71|6432.71|6432.71|6432.71|0
1647962160000|2022-03-22 15:16:00|6432.39|6432.39|6432.39|6432.39|6432.39|6432.39|6432.39|6432.39|0
1647962170000|2022-03-22 15:16:10|6432.71|6432.71|6432.71|6432.71|6432.71|6432.71|6432.71|6432.71|0
1647962180000|2022-03-22 15:16:20|6432.07|6432.07|6431.44|6431.44|6432.07|6432.07|6431.44|6431.44|0
1647962190000|2022-03-22 15:16:30|6430.48|6430.48|6430.19|6430.19|6430.48|6430.48|6430.19|6430.19|0
1647962200000|2022-03-22 15:16:40|6429.7|6429.7|6430.33|6430.33|6430.69|6430.69|6429.7|6429.7|0
1647962220000|2022-03-22 15:17:00|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|0
1647962230000|2022-03-22 15:17:10|6431.05|6431.05|6430.33|6430.33|6431.05|6431.05|6430.33|6430.33|0
1647962250000|2022-03-22 15:17:30|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|0
1647962310000|2022-03-22 15:18:30|6430.43|6430.43|6430.5|6430.5|6432.02|6432.02|6430.43|6430.43|0
1647962330000|2022-03-22 15:18:50|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|0
1647962350000|2022-03-22 15:19:10|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|0
1647962370000|2022-03-22 15:19:30|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|0
1647962380000|2022-03-22 15:19:40|6430.61|6430.61|6432.61|6432.61|6432.61|6432.61|6430.61|6430.61|0
1647962390000|2022-03-22 15:19:50|6432.97|6432.97|6433.89|6433.89|6433.89|6433.89|6432.97|6432.97|0
1647962400000|2022-03-22 15:20:00|6433.13|6433.13|6433.13|6433.13|6433.13|6433.13|6433.13|6433.13|0
1647962410000|2022-03-22 15:20:10|6432.75|6432.75|6432.39|6432.39|6432.75|6432.75|6432.39|6432.39|0
1647962420000|2022-03-22 15:20:20|6432.2|6432.2|6432.29|6432.29|6432.29|6432.29|6431.91|6431.91|0
1647962450000|2022-03-22 15:20:50|6432.93|6432.93|6432.93|6432.93|6432.93|6432.93|6432.93|6432.93|0
1647962460000|2022-03-22 15:21:00|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|0
1647962470000|2022-03-22 15:21:10|6434|6434|6434|6434|6434|6434|6434|6434|0
1647962490000|2022-03-22 15:21:30|6434.49|6434.49|6434.99|6434.99|6434.99|6434.99|6434.49|6434.49|0
1647962500000|2022-03-22 15:21:40|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|0
1647962550000|2022-03-22 15:22:30|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|0
1647962560000|2022-03-22 15:22:40|6435.78|6435.78|6435.78|6435.78|6435.78|6435.78|6435.78|6435.78|0
1647962580000|2022-03-22 15:23:00|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|0
1647962610000|2022-03-22 15:23:30|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|6435.5|0
1647962640000|2022-03-22 15:24:00|6434.76|6434.76|6434.76|6434.76|6434.76|6434.76|6434.76|6434.76|0
1647962650000|2022-03-22 15:24:10|6435.12|6435.12|6435.12|6435.12|6435.12|6435.12|6435.12|6435.12|0
1647962680000|2022-03-22 15:24:40|6435.49|6435.49|6436.19|6436.19|6436.19|6436.19|6435.49|6435.49|0
1647962690000|2022-03-22 15:24:50|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|0
1647962700000|2022-03-22 15:25:00|6436.27|6436.27|6435.34|6435.34|6436.27|6436.27|6435.34|6435.34|0
1647962710000|2022-03-22 15:25:10|6434.38|6434.38|6433.31|6433.31|6434.38|6434.38|6433.31|6433.31|0
1647962740000|2022-03-22 15:25:40|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|0
1647962760000|2022-03-22 15:26:00|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|0
1647962810000|2022-03-22 15:26:50|6433.59|6433.59|6433.59|6433.59|6433.59|6433.59|6433.59|6433.59|0
1647962820000|2022-03-22 15:27:00|6433.4|6433.4|6433.4|6433.4|6433.4|6433.4|6433.4|6433.4|0
1647962880000|2022-03-22 15:28:00|6433.62|6433.62|6432.66|6432.66|6433.62|6433.62|6432.66|6432.66|0
1647962910000|2022-03-22 15:28:30|6432.85|6432.85|6432.85|6432.85|6432.85|6432.85|6432.85|6432.85|0
1647962920000|2022-03-22 15:28:40|6433.23|6433.23|6433.23|6433.23|6433.23|6433.23|6433.23|6433.23|0
1647962930000|2022-03-22 15:28:50|6433.73|6433.73|6433.7|6433.7|6433.73|6433.73|6433.51|6433.51|0
1647962970000|2022-03-22 15:29:30|6434.2|6434.2|6434.2|6434.2|6434.2|6434.2|6434.2|6434.2|0
1647962990000|2022-03-22 15:29:50|6434.56|6434.56|6435.06|6435.06|6435.06|6435.06|6434.56|6434.56|0
1647963000000|2022-03-22 15:30:00|6434.78|6434.78|6433.71|6433.71|6434.78|6434.78|6433.21|6433.21|0
1647963010000|2022-03-22 15:30:10|6432.75|6432.75|6433.2|6433.2|6433.52|6433.52|6432.57|6432.57|0
1647963020000|2022-03-22 15:30:20|6432.85|6432.85|6432.85|6432.85|6432.85|6432.85|6432.85|6432.85|0
1647963040000|2022-03-22 15:30:40|6432.56|6432.56|6430.57|6430.57|6432.56|6432.56|6430.57|6430.57|0
1647963050000|2022-03-22 15:30:50|6430.22|6430.22|6430.22|6430.22|6430.22|6430.22|6430.22|6430.22|0
1647963060000|2022-03-22 15:31:00|6429.84|6429.84|6429.48|6429.48|6429.84|6429.84|6429.48|6429.48|0
1647963070000|2022-03-22 15:31:10|6428.62|6428.62|6428.91|6428.91|6428.91|6428.91|6428.62|6428.62|0
1647963090000|2022-03-22 15:31:30|6428.27|6428.27|6427.95|6427.95|6428.27|6428.27|6427.95|6427.95|0
1647963110000|2022-03-22 15:31:50|6427.46|6427.46|6427.46|6427.46|6427.46|6427.46|6427.46|6427.46|0
1647963140000|2022-03-22 15:32:20|6426.74|6426.74|6425.53|6425.53|6426.74|6426.74|6425.53|6425.53|0
1647963160000|2022-03-22 15:32:40|6425.34|6425.34|6425.34|6425.34|6425.34|6425.34|6425.34|6425.34|0
1647963170000|2022-03-22 15:32:50|6425.15|6425.15|6424.44|6424.44|6425.15|6425.15|6424.44|6424.44|0
1647963190000|2022-03-22 15:33:10|6422.53|6422.53|6422.53|6422.53|6422.53|6422.53|6422.53|6422.53|0
1647963200000|2022-03-22 15:33:20|6421.54|6421.54|6419.85|6419.85|6421.54|6421.54|6419.85|6419.85|0
1647963220000|2022-03-22 15:33:40|6419.56|6419.56|6419.56|6419.56|6419.56|6419.56|6419.56|6419.56|0
1647963230000|2022-03-22 15:33:50|6419.37|6419.37|6419.18|6419.18|6419.37|6419.37|6419.18|6419.18|0
1647963240000|2022-03-22 15:34:00|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|0
1647963260000|2022-03-22 15:34:20|6418.38|6418.38|6418.38|6418.38|6418.38|6418.38|6418.38|6418.38|0
1647963270000|2022-03-22 15:34:30|6419.02|6419.02|6420.32|6420.32|6420.32|6420.32|6419.02|6419.02|0
1647963280000|2022-03-22 15:34:40|6420.7|6420.7|6421.37|6421.37|6421.37|6421.37|6420.7|6420.7|0
1647963290000|2022-03-22 15:34:50|6421.08|6421.08|6421.58|6421.58|6421.58|6421.58|6421.08|6421.08|0
1647963300000|2022-03-22 15:35:00|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|6421.29|0
1647963320000|2022-03-22 15:35:20|6422|6422|6422|6422|6422|6422|6422|6422|0
1647963340000|2022-03-22 15:35:40|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|0
1647963350000|2022-03-22 15:35:50|6420.95|6420.95|6420.67|6420.67|6420.95|6420.95|6420.67|6420.67|0
1647963360000|2022-03-22 15:36:00|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|0
1647963380000|2022-03-22 15:36:20|6420.7|6420.7|6420.7|6420.7|6420.7|6420.7|6420.7|6420.7|0
1647963390000|2022-03-22 15:36:30|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|0
1647963400000|2022-03-22 15:36:40|6420.57|6420.57|6420.57|6420.57|6420.57|6420.57|6420.57|6420.57|0
1647963410000|2022-03-22 15:36:50|6420.89|6420.89|6420.89|6420.89|6420.89|6420.89|6420.89|6420.89|0
1647963440000|2022-03-22 15:37:20|6421.27|6421.27|6420.21|6420.21|6421.27|6421.27|6420.21|6420.21|0
1647963450000|2022-03-22 15:37:30|6420.5|6420.5|6420.78|6420.78|6420.78|6420.78|6420.5|6420.5|0
1647963460000|2022-03-22 15:37:40|6421.14|6421.14|6421.14|6421.14|6421.14|6421.14|6421.14|6421.14|0
1647963470000|2022-03-22 15:37:50|6420.82|6420.82|6421.2|6421.2|6421.2|6421.2|6420.82|6420.82|0
1647963480000|2022-03-22 15:38:00|6421.58|6421.58|6421.94|6421.94|6421.94|6421.94|6421.58|6421.58|0
1647963500000|2022-03-22 15:38:20|6422.43|6422.43|6422.62|6422.62|6422.62|6422.62|6422.43|6422.43|0
1647963530000|2022-03-22 15:38:50|6422.81|6422.81|6422.81|6422.81|6422.81|6422.81|6422.81|6422.81|0
1647963550000|2022-03-22 15:39:10|6423.09|6423.09|6423.09|6423.09|6423.09|6423.09|6423.09|6423.09|0
1647963560000|2022-03-22 15:39:20|6423.45|6423.45|6424.45|6424.45|6424.45|6424.45|6423.45|6423.45|0
1647963570000|2022-03-22 15:39:30|6425.01|6425.01|6425.01|6425.01|6425.01|6425.01|6425.01|6425.01|0
1647963600000|2022-03-22 15:40:00|6425.39|6425.39|6426.11|6426.11|6426.11|6426.11|6425.39|6425.39|0
1647963610000|2022-03-22 15:40:10|6425.47|6425.47|6424.38|6424.38|6425.47|6425.47|6424.38|6424.38|0
1647963620000|2022-03-22 15:40:20|6424|6424|6424|6424|6424|6424|6424|6424|0
1647963630000|2022-03-22 15:40:30|6424.28|6424.28|6424.6|6424.6|6424.6|6424.6|6424.28|6424.28|0
1647963640000|2022-03-22 15:40:40|6424.96|6424.96|6424.96|6424.96|6424.96|6424.96|6424.96|6424.96|0
1647963650000|2022-03-22 15:40:50|6425.15|6425.15|6425.79|6425.79|6425.79|6425.79|6425.15|6425.15|0
1647963660000|2022-03-22 15:41:00|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|0
1647963680000|2022-03-22 15:41:20|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|0
1647963690000|2022-03-22 15:41:30|6426.69|6426.69|6426.69|6426.69|6426.69|6426.69|6426.69|6426.69|0
1647963720000|2022-03-22 15:42:00|6426.37|6426.37|6426.08|6426.08|6426.37|6426.37|6426.08|6426.08|0
1647963730000|2022-03-22 15:42:10|6425.9|6425.9|6425.26|6425.26|6425.9|6425.9|6425.26|6425.26|0
1647963740000|2022-03-22 15:42:20|6424.94|6424.94|6421.83|6421.83|6424.94|6424.94|6421.83|6421.83|0
1647963750000|2022-03-22 15:42:30|6422.19|6422.19|6422.19|6422.19|6422.19|6422.19|6422.19|6422.19|0
1647963770000|2022-03-22 15:42:50|6422.37|6422.37|6421.88|6421.88|6422.37|6422.37|6421.88|6421.88|0
1647963780000|2022-03-22 15:43:00|6421.16|6421.16|6421.16|6421.16|6421.16|6421.16|6421.16|6421.16|0
1647963820000|2022-03-22 15:43:40|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|0
1647963850000|2022-03-22 15:44:10|6421.36|6421.36|6422.02|6422.02|6422.02|6422.02|6421.36|6421.36|0
1647963870000|2022-03-22 15:44:30|6421.53|6421.53|6421.53|6421.53|6421.53|6421.53|6421.53|6421.53|0
1647963880000|2022-03-22 15:44:40|6421.21|6421.21|6420.51|6420.51|6421.21|6421.21|6420.51|6420.51|0
1647963890000|2022-03-22 15:44:50|6419.96|6419.96|6420.32|6420.32|6420.32|6420.32|6419.96|6419.96|0
1647963910000|2022-03-22 15:45:10|6419.6|6419.6|6418.93|6418.93|6419.6|6419.6|6418.93|6418.93|0
1647963920000|2022-03-22 15:45:20|6418.72|6418.72|6418.72|6418.72|6418.72|6418.72|6418.72|6418.72|0
1647963940000|2022-03-22 15:45:40|6419.09|6419.09|6418.9|6418.9|6419.09|6419.09|6418.9|6418.9|0
1647963950000|2022-03-22 15:45:50|6418.55|6418.55|6418.51|6418.51|6418.87|6418.87|6418.51|6418.51|0
1647963970000|2022-03-22 15:46:10|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|0
1647963980000|2022-03-22 15:46:20|6419.12|6419.12|6419.9|6419.9|6419.9|6419.9|6419.12|6419.12|0
1647963990000|2022-03-22 15:46:30|6420.67|6420.67|6420.52|6420.52|6420.87|6420.87|6420.52|6420.52|0
1647964020000|2022-03-22 15:47:00|6420.9|6420.9|6420.9|6420.9|6420.9|6420.9|6420.9|6420.9|0
1647964030000|2022-03-22 15:47:10|6420.35|6420.35|6419.72|6419.72|6420.35|6420.35|6419.72|6419.72|0
1647964070000|2022-03-22 15:47:50|6420.09|6420.09|6420.09|6420.09|6420.09|6420.09|6420.09|6420.09|0
1647964080000|2022-03-22 15:48:00|6420.47|6420.47|6420.47|6420.47|6420.47|6420.47|6420.47|6420.47|0
1647964110000|2022-03-22 15:48:30|6420.96|6420.96|6420.96|6420.96|6420.96|6420.96|6420.96|6420.96|0
1647964120000|2022-03-22 15:48:40|6421.46|6421.46|6421.78|6421.78|6421.78|6421.78|6421.46|6421.46|0
1647964190000|2022-03-22 15:49:50|6422.07|6422.07|6421.5|6421.5|6422.07|6422.07|6421.5|6421.5|0
1647964200000|2022-03-22 15:50:00|6422.22|6422.22|6423.29|6423.29|6423.29|6423.29|6422.22|6422.22|0
1647964210000|2022-03-22 15:50:10|6423.79|6423.79|6423.79|6423.79|6423.79|6423.79|6423.79|6423.79|0
1647964220000|2022-03-22 15:50:20|6423.3|6423.3|6423.3|6423.3|6423.3|6423.3|6423.3|6423.3|0
1647964240000|2022-03-22 15:50:40|6423.68|6423.68|6423.68|6423.68|6423.68|6423.68|6423.68|6423.68|0
1647964250000|2022-03-22 15:50:50|6424.18|6424.18|6424.18|6424.18|6424.18|6424.18|6424.18|6424.18|0
1647964260000|2022-03-22 15:51:00|6423.79|6423.79|6423.72|6423.72|6423.79|6423.79|6423.08|6423.08|0
1647964270000|2022-03-22 15:51:10|6423.4|6423.4|6423.02|6423.02|6423.4|6423.4|6423.02|6423.02|0
1647964280000|2022-03-22 15:51:20|6423.21|6423.21|6423.21|6423.21|6423.21|6423.21|6423.21|6423.21|0
1647964290000|2022-03-22 15:51:30|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|0
1647964320000|2022-03-22 15:52:00|6423.68|6423.68|6423.31|6423.31|6423.68|6423.68|6423.31|6423.31|0
1647964330000|2022-03-22 15:52:10|6422.93|6422.93|6422.93|6422.93|6422.93|6422.93|6422.93|6422.93|0
1647964340000|2022-03-22 15:52:20|6423|6423|6421.99|6421.99|6423|6423|6421.8|6421.8|0
1647964350000|2022-03-22 15:52:30|6421.04|6421.04|6421.04|6421.04|6421.04|6421.04|6421.04|6421.04|0
1647964360000|2022-03-22 15:52:40|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|0
1647964380000|2022-03-22 15:53:00|6418.99|6418.99|6418.99|6418.99|6418.99|6418.99|6418.99|6418.99|0
1647964390000|2022-03-22 15:53:10|6418.67|6418.67|6418.18|6418.18|6418.67|6418.67|6418.18|6418.18|0
1647964400000|2022-03-22 15:53:20|6418.67|6418.67|6418.32|6418.32|6418.67|6418.67|6418.32|6418.32|0
1647964410000|2022-03-22 15:53:30|6418.03|6418.03|6418.03|6418.03|6418.03|6418.03|6418.03|6418.03|0
1647964440000|2022-03-22 15:54:00|6417.65|6417.65|6417.65|6417.65|6417.65|6417.65|6417.65|6417.65|0
1647964450000|2022-03-22 15:54:10|6416.88|6416.88|6417.45|6417.45|6417.45|6417.45|6416.88|6416.88|0
1647964470000|2022-03-22 15:54:30|6418.09|6418.09|6418.7|6418.7|6418.7|6418.7|6418.09|6418.09|0
1647964490000|2022-03-22 15:54:50|6419.19|6419.19|6419|6419|6419.19|6419.19|6419|6419|0
1647964500000|2022-03-22 15:55:00|6418.65|6418.65|6418.29|6418.29|6418.65|6418.65|6418.29|6418.29|0
1647964530000|2022-03-22 15:55:30|6419.05|6419.05|6418.61|6418.61|6419.37|6419.37|6418.61|6418.61|0
1647964540000|2022-03-22 15:55:40|6418.9|6418.9|6418.9|6418.9|6418.9|6418.9|6418.9|6418.9|0
1647964550000|2022-03-22 15:55:50|6419.27|6419.27|6418.89|6418.89|6419.27|6419.27|6418.89|6418.89|0
1647964560000|2022-03-22 15:56:00|6420.04|6420.04|6421.22|6421.22|6421.22|6421.22|6420.04|6420.04|0
1647964570000|2022-03-22 15:56:10|6421.41|6421.41|6421.79|6421.79|6421.79|6421.79|6421.41|6421.41|0
1647964600000|2022-03-22 15:56:40|6422.17|6422.17|6422.17|6422.17|6422.17|6422.17|6422.17|6422.17|0
1647964620000|2022-03-22 15:57:00|6422.81|6422.81|6422.81|6422.81|6422.81|6422.81|6422.81|6422.81|0
1647964630000|2022-03-22 15:57:10|6422.62|6422.62|6422.34|6422.34|6422.62|6422.62|6422.34|6422.34|0
1647964640000|2022-03-22 15:57:20|6421.19|6421.19|6421.19|6421.19|6421.19|6421.19|6421.19|6421.19|0
1647964660000|2022-03-22 15:57:40|6420.64|6420.64|6420.93|6420.93|6420.93|6420.93|6420.29|6420.29|0
1647964680000|2022-03-22 15:58:00|6420.29|6420.29|6419.78|6419.78|6420.29|6420.29|6419.78|6419.78|0
1647964690000|2022-03-22 15:58:10|6419.4|6419.4|6419.4|6419.4|6419.4|6419.4|6419.4|6419.4|0
1647964700000|2022-03-22 15:58:20|6419.89|6419.89|6420.39|6420.39|6420.39|6420.39|6419.89|6419.89|0
1647964720000|2022-03-22 15:58:40|6420.03|6420.03|6420.03|6420.03|6420.03|6420.03|6420.03|6420.03|0
1647964740000|2022-03-22 15:59:00|6419.71|6419.71|6419.71|6419.71|6419.71|6419.71|6419.71|6419.71|0
1647964750000|2022-03-22 15:59:10|6419.4|6419.4|6419.4|6419.4|6419.4|6419.4|6419.4|6419.4|0
1647964780000|2022-03-22 15:59:40|6419.71|6419.71|6420.03|6420.03|6420.03|6420.03|6419.71|6419.71|0
1647964790000|2022-03-22 15:59:50|6419.71|6419.71|6416.38|6416.38|6419.71|6419.71|6416.38|6416.38|0
1647964810000|2022-03-22 16:00:10|6416.87|6416.87|6416.87|6416.87|6416.87|6416.87|6416.87|6416.87|0
1647964820000|2022-03-22 16:00:20|6416.52|6416.52|6416.16|6416.16|6416.52|6416.52|6416.16|6416.16|0
1647964840000|2022-03-22 16:00:40|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|0
1647964850000|2022-03-22 16:00:50|6416.1|6416.1|6416.1|6416.1|6416.1|6416.1|6416.1|6416.1|0
1647964860000|2022-03-22 16:01:00|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|0
1647964870000|2022-03-22 16:01:10|6416.17|6416.17|6417.13|6417.13|6417.13|6417.13|6416.17|6416.17|0
1647964880000|2022-03-22 16:01:20|6417.45|6417.45|6417.45|6417.45|6417.45|6417.45|6417.45|6417.45|0
1647964900000|2022-03-22 16:01:40|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|0
1647964910000|2022-03-22 16:01:50|6417.59|6417.59|6417.38|6417.38|6417.59|6417.59|6417.38|6417.38|0
1647964920000|2022-03-22 16:02:00|6416.99|6416.99|6417.7|6417.7|6417.7|6417.7|6416.99|6416.99|0
1647964930000|2022-03-22 16:02:10|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|6418.08|0
1647964940000|2022-03-22 16:02:20|6418.43|6418.43|6419.19|6419.19|6419.19|6419.19|6418.43|6418.43|0
1647964950000|2022-03-22 16:02:30|6419.48|6419.48|6419.48|6419.48|6419.48|6419.48|6419.48|6419.48|0
1647964960000|2022-03-22 16:02:40|6419.29|6419.29|6419.29|6419.29|6419.29|6419.29|6419.29|6419.29|0
1647964970000|2022-03-22 16:02:50|6418.91|6418.91|6419.1|6419.1|6419.1|6419.1|6418.91|6418.91|0
1647964990000|2022-03-22 16:03:10|6418.33|6418.33|6418.33|6418.33|6418.33|6418.33|6418.33|6418.33|0
1647965000000|2022-03-22 16:03:20|6418.65|6418.65|6418.33|6418.33|6418.65|6418.65|6418.33|6418.33|0
1647965010000|2022-03-22 16:03:30|6418.01|6418.01|6417.83|6417.83|6418.01|6418.01|6417.83|6417.83|0
1647965020000|2022-03-22 16:03:40|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|0
1647965040000|2022-03-22 16:04:00|6418.4|6418.4|6419.03|6419.03|6419.03|6419.03|6418.4|6418.4|0
1647965050000|2022-03-22 16:04:10|6420.16|6420.16|6420.16|6420.16|6420.16|6420.16|6420.16|6420.16|0
1647965070000|2022-03-22 16:04:30|6419.8|6419.8|6419.51|6419.51|6420.12|6420.12|6419.51|6419.51|0
1647965120000|2022-03-22 16:05:20|6419.83|6419.83|6420.33|6420.33|6420.33|6420.33|6419.83|6419.83|0
1647965140000|2022-03-22 16:05:40|6420.82|6420.82|6421.14|6421.14|6421.14|6421.14|6420.82|6420.82|0
1647965150000|2022-03-22 16:05:50|6421.64|6421.64|6422.14|6422.14|6422.14|6422.14|6421.64|6421.64|0
1647965160000|2022-03-22 16:06:00|6422.42|6422.42|6421.9|6421.9|6422.45|6422.45|6421.9|6421.9|0
1647965190000|2022-03-22 16:06:30|6422.09|6422.09|6423.08|6423.08|6423.08|6423.08|6422.09|6422.09|0
1647965210000|2022-03-22 16:06:50|6423.72|6423.72|6424.36|6424.36|6424.36|6424.36|6423.72|6423.72|0
1647965220000|2022-03-22 16:07:00|6423.86|6423.86|6423.86|6423.86|6423.86|6423.86|6423.86|6423.86|0
1647965240000|2022-03-22 16:07:20|6424.22|6424.22|6424.54|6424.54|6424.54|6424.54|6424.22|6424.22|0
1647965250000|2022-03-22 16:07:30|6424.83|6424.83|6424.12|6424.12|6424.83|6424.83|6424.12|6424.12|0
1647965260000|2022-03-22 16:07:40|6424.51|6424.51|6424.51|6424.51|6424.51|6424.51|6424.51|6424.51|0
1647965290000|2022-03-22 16:08:10|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|0
1647965330000|2022-03-22 16:08:50|6423.83|6423.83|6423.83|6423.83|6423.83|6423.83|6423.83|6423.83|0
1647965370000|2022-03-22 16:09:30|6424.02|6424.02|6424.21|6424.21|6424.21|6424.21|6424.02|6424.02|0
1647965380000|2022-03-22 16:09:40|6424.58|6424.58|6424.58|6424.58|6424.58|6424.58|6424.58|6424.58|0
1647965390000|2022-03-22 16:09:50|6424.77|6424.77|6426.3|6426.3|6426.3|6426.3|6424.77|6424.77|0
1647965400000|2022-03-22 16:10:00|6426.68|6426.68|6426.68|6426.68|6426.68|6426.68|6426.68|6426.68|0
1647965410000|2022-03-22 16:10:10|6426.87|6426.87|6426.87|6426.87|6426.87|6426.87|6426.87|6426.87|0
1647965420000|2022-03-22 16:10:20|6426.58|6426.58|6427.4|6427.4|6427.4|6427.4|6426.58|6426.58|0
1647965430000|2022-03-22 16:10:30|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|0
1647965440000|2022-03-22 16:10:40|6428.08|6428.08|6428.08|6428.08|6428.08|6428.08|6428.08|6428.08|0
1647965470000|2022-03-22 16:11:10|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|6427.76|0
1647965480000|2022-03-22 16:11:20|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|0
1647965500000|2022-03-22 16:11:40|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|0
1647965520000|2022-03-22 16:12:00|6427.41|6427.41|6427.6|6427.6|6427.6|6427.6|6427.41|6427.41|0
1647965530000|2022-03-22 16:12:10|6426.47|6426.47|6426.08|6426.08|6426.47|6426.47|6426.08|6426.08|0
1647965590000|2022-03-22 16:13:10|6425.87|6425.87|6425.87|6425.87|6425.87|6425.87|6425.87|6425.87|0
1647965600000|2022-03-22 16:13:20|6425.5|6425.5|6425.07|6425.07|6425.5|6425.5|6425.07|6425.07|0
1647965620000|2022-03-22 16:13:40|6424.88|6424.88|6424.31|6424.31|6424.88|6424.88|6424.31|6424.31|0
1647965630000|2022-03-22 16:13:50|6424.03|6424.03|6422.89|6422.89|6424.03|6424.03|6422.89|6422.89|0
1647965640000|2022-03-22 16:14:00|6422.53|6422.53|6422.53|6422.53|6422.53|6422.53|6422.53|6422.53|0
1647965650000|2022-03-22 16:14:10|6422.72|6422.72|6422.72|6422.72|6422.72|6422.72|6422.72|6422.72|0
1647965660000|2022-03-22 16:14:20|6422.35|6422.35|6422.35|6422.35|6422.35|6422.35|6422.35|6422.35|0
1647965680000|2022-03-22 16:14:40|6422.13|6422.13|6422.13|6422.13|6422.13|6422.13|6422.13|6422.13|0
1647965700000|2022-03-22 16:15:00|6421.57|6421.57|6421.11|6421.11|6421.76|6421.76|6420.79|6420.79|0
1647965720000|2022-03-22 16:15:20|6421.87|6421.87|6420.91|6420.91|6421.87|6421.87|6420.91|6420.91|0
1647965740000|2022-03-22 16:15:40|6420.53|6420.53|6420.53|6420.53|6420.53|6420.53|6420.53|6420.53|0
1647965750000|2022-03-22 16:15:50|6420.34|6420.34|6420.37|6420.37|6420.72|6420.72|6419.99|6419.99|0
1647965760000|2022-03-22 16:16:00|6420.91|6420.91|6420.18|6420.18|6420.91|6420.91|6420.18|6420.18|0
1647965780000|2022-03-22 16:16:20|6419.47|6419.47|6419.47|6419.47|6419.47|6419.47|6419.47|6419.47|0
1647965800000|2022-03-22 16:16:40|6419.82|6419.82|6419.47|6419.47|6419.82|6419.82|6419.47|6419.47|0
1647965820000|2022-03-22 16:17:00|6419.46|6419.46|6417.87|6417.87|6419.46|6419.46|6417.87|6417.87|0
1647965840000|2022-03-22 16:17:20|6417.68|6417.68|6417.68|6417.68|6417.68|6417.68|6417.68|6417.68|0
1647965850000|2022-03-22 16:17:30|6416.69|6416.69|6416.48|6416.48|6416.69|6416.69|6416.19|6416.19|0
1647965860000|2022-03-22 16:17:40|6416.79|6416.79|6417.21|6417.21|6417.4|6417.4|6416.79|6416.79|0
1647965870000|2022-03-22 16:17:50|6417.71|6417.71|6417.01|6417.01|6417.71|6417.71|6417.01|6417.01|0
1647965880000|2022-03-22 16:18:00|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|0
1647965890000|2022-03-22 16:18:10|6416.82|6416.82|6417.65|6417.65|6417.65|6417.65|6416.82|6416.82|0
1647965900000|2022-03-22 16:18:20|6417.33|6417.33|6417.14|6417.14|6417.33|6417.33|6417.14|6417.14|0
1647965930000|2022-03-22 16:18:50|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|0
1647965950000|2022-03-22 16:19:10|6416.49|6416.49|6416.14|6416.14|6416.49|6416.49|6416.14|6416.14|0
1647965960000|2022-03-22 16:19:20|6415.5|6415.5|6415.82|6415.82|6416.14|6416.14|6415.5|6415.5|0
1647965970000|2022-03-22 16:19:30|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|0
1647965980000|2022-03-22 16:19:40|6414.36|6414.36|6414.36|6414.36|6414.36|6414.36|6414.36|6414.36|0
1647965990000|2022-03-22 16:19:50|6415.64|6415.64|6415.61|6415.61|6415.64|6415.64|6415.26|6415.26|0
1647966010000|2022-03-22 16:20:10|6415.97|6415.97|6415.48|6415.48|6415.97|6415.97|6415.48|6415.48|0
1647966040000|2022-03-22 16:20:40|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|0
1647966060000|2022-03-22 16:21:00|6415.26|6415.26|6415.26|6415.26|6415.26|6415.26|6415.26|6415.26|0
1647966070000|2022-03-22 16:21:10|6414.69|6414.69|6414.33|6414.33|6414.69|6414.69|6414.33|6414.33|0
1647966080000|2022-03-22 16:21:20|6413.76|6413.76|6412.87|6412.87|6413.76|6413.76|6412.87|6412.87|0
1647966090000|2022-03-22 16:21:30|6413.37|6413.37|6413.37|6413.37|6413.37|6413.37|6413.37|6413.37|0
1647966110000|2022-03-22 16:21:50|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|6412.73|0
1647966130000|2022-03-22 16:22:10|6412.04|6412.04|6411.36|6411.36|6412.04|6412.04|6411.36|6411.36|0
1647966140000|2022-03-22 16:22:20|6411.86|6411.86|6412.04|6412.04|6412.04|6412.04|6411.86|6411.86|0
1647966150000|2022-03-22 16:22:30|6412.43|6412.43|6412.04|6412.04|6412.81|6412.81|6412.04|6412.04|0
1647966160000|2022-03-22 16:22:40|6412.23|6412.23|6410.67|6410.67|6412.23|6412.23|6410.67|6410.67|0
1647966170000|2022-03-22 16:22:50|6410.35|6410.35|6410.06|6410.06|6410.35|6410.35|6410.06|6410.06|0
1647966190000|2022-03-22 16:23:10|6410.25|6410.25|6410.63|6410.63|6410.63|6410.63|6410.25|6410.25|0
1647966200000|2022-03-22 16:23:20|6410.44|6410.44|6411.84|6411.84|6411.84|6411.84|6410.44|6410.44|0
1647966210000|2022-03-22 16:23:30|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|6412.22|0
1647966250000|2022-03-22 16:24:10|6411.87|6411.87|6411.87|6411.87|6411.87|6411.87|6411.87|6411.87|0
1647966270000|2022-03-22 16:24:30|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|0
1647966280000|2022-03-22 16:24:40|6411.9|6411.9|6412.09|6412.09|6412.09|6412.09|6411.9|6411.9|0
1647966310000|2022-03-22 16:25:10|6412.45|6412.45|6411.21|6411.21|6412.45|6412.45|6411.21|6411.21|0
1647966320000|2022-03-22 16:25:20|6410.93|6410.93|6410.43|6410.43|6410.93|6410.93|6410.43|6410.43|0
1647966340000|2022-03-22 16:25:40|6410.11|6410.11|6411.2|6411.2|6411.6|6411.6|6410.11|6410.11|0
1647966350000|2022-03-22 16:25:50|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|0
1647966360000|2022-03-22 16:26:00|6412.34|6412.34|6412.17|6412.17|6412.34|6412.34|6411.98|6411.98|0
1647966370000|2022-03-22 16:26:10|6411.98|6411.98|6412.3|6412.3|6412.3|6412.3|6411.98|6411.98|0
1647966380000|2022-03-22 16:26:20|6412.58|6412.58|6412.2|6412.2|6412.58|6412.58|6412.2|6412.2|0
1647966390000|2022-03-22 16:26:30|6411.85|6411.85|6411.21|6411.21|6411.85|6411.85|6411.21|6411.21|0
1647966420000|2022-03-22 16:27:00|6411.49|6411.49|6411.58|6411.58|6411.87|6411.87|6411.49|6411.49|0
1647966430000|2022-03-22 16:27:10|6411.4|6411.4|6411.11|6411.11|6411.4|6411.4|6411.11|6411.11|0
1647966440000|2022-03-22 16:27:20|6411.49|6411.49|6412.15|6412.15|6412.15|6412.15|6411.49|6411.49|0
1647966450000|2022-03-22 16:27:30|6411.66|6411.66|6411.98|6411.98|6411.98|6411.98|6411.66|6411.66|0
1647966460000|2022-03-22 16:27:40|6412.19|6412.19|6412.19|6412.19|6412.19|6412.19|6412.19|6412.19|0
1647966470000|2022-03-22 16:27:50|6412.38|6412.38|6412.56|6412.56|6412.56|6412.56|6412.38|6412.38|0
1647966480000|2022-03-22 16:28:00|6412.38|6412.38|6412.09|6412.09|6412.38|6412.38|6412.09|6412.09|0
1647966490000|2022-03-22 16:28:10|6411.8|6411.8|6411.99|6411.99|6411.99|6411.99|6411.8|6411.8|0
1647966500000|2022-03-22 16:28:20|6412.18|6412.18|6411.89|6411.89|6412.18|6412.18|6411.52|6411.52|0
1647966510000|2022-03-22 16:28:30|6410.9|6410.9|6410.9|6410.9|6410.9|6410.9|6410.9|6410.9|0
1647966520000|2022-03-22 16:28:40|6410.62|6410.62|6409.9|6409.9|6410.62|6410.62|6409.9|6409.9|0
1647966540000|2022-03-22 16:29:00|6410.22|6410.22|6410.65|6410.65|6410.65|6410.65|6409.86|6409.86|0
1647966550000|2022-03-22 16:29:10|6411.03|6411.03|6409.35|6409.35|6411.03|6411.03|6409.35|6409.35|0
1647966560000|2022-03-22 16:29:20|6410.07|6410.07|6408.89|6408.89|6410.07|6410.07|6408.89|6408.89|0
1647966570000|2022-03-22 16:29:30|6407.82|6407.82|6410.94|6410.94|6410.94|6410.94|6407.82|6407.82|0
1647966580000|2022-03-22 16:29:40|6411.26|6411.26|6411.22|6411.22|6411.39|6411.39|6410.32|6410.32|0
1647966590000|2022-03-22 16:29:50|6411.61|6411.61|6409.88|6409.88|6411.92|6411.92|6409.88|6409.88|0
1648023300000|2022-03-23 08:15:00|6478.29|6478.29|6475.76|6475.76|6478.29|6478.29|6475.76|6475.76|0
1648023320000|2022-03-23 08:15:20|6475.4|6475.4|6477.03|6477.03|6477.03|6477.03|6475.4|6475.4|0
1648023360000|2022-03-23 08:16:00|6475.76|6475.76|6475.76|6475.76|6475.76|6475.76|6475.76|6475.76|0
1648023370000|2022-03-23 08:16:10|6476.12|6476.12|6476.12|6476.12|6476.12|6476.12|6476.12|6476.12|0
1648023380000|2022-03-23 08:16:20|6476.83|6476.83|6476.47|6476.47|6476.83|6476.83|6476.47|6476.47|0
1648023390000|2022-03-23 08:16:30|6476.83|6476.83|6476.83|6476.83|6476.83|6476.83|6476.83|6476.83|0
1648023400000|2022-03-23 08:16:40|6476.26|6476.26|6476.22|6476.22|6476.54|6476.54|6476.22|6476.22|0
1648023410000|2022-03-23 08:16:50|6475.37|6475.37|6472.69|6472.69|6475.37|6475.37|6472.69|6472.69|0
1648023430000|2022-03-23 08:17:10|6472.19|6472.19|6472.19|6472.19|6472.19|6472.19|6472.19|6472.19|0
1648023460000|2022-03-23 08:17:40|6473.34|6473.34|6473.34|6473.34|6473.34|6473.34|6473.34|6473.34|0
1648023470000|2022-03-23 08:17:50|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|0
1648023480000|2022-03-23 08:18:00|6474.71|6474.71|6472.73|6472.73|6474.71|6474.71|6472.73|6472.73|0
1648023490000|2022-03-23 08:18:10|6472.38|6472.38|6469.87|6469.87|6472.38|6472.38|6469.87|6469.87|0
1648023500000|2022-03-23 08:18:20|6469.5|6469.5|6466.47|6466.47|6469.5|6469.5|6465.97|6465.97|0
1648023510000|2022-03-23 08:18:30|6465.75|6465.75|6466.11|6466.11|6466.82|6466.82|6465.75|6465.75|0
1648023520000|2022-03-23 08:18:40|6465.75|6465.75|6465.11|6465.11|6465.75|6465.75|6465.11|6465.11|0
1648023530000|2022-03-23 08:18:50|6466.18|6466.18|6466.18|6466.18|6466.18|6466.18|6466.18|6466.18|0
1648023540000|2022-03-23 08:19:00|6465.83|6465.83|6465.83|6465.83|6465.83|6465.83|6465.83|6465.83|0
1648023550000|2022-03-23 08:19:10|6466.54|6466.54|6467.26|6467.26|6467.26|6467.26|6466.54|6466.54|0
1648023590000|2022-03-23 08:19:50|6467.07|6467.07|6468.56|6468.56|6468.56|6468.56|6467.07|6467.07|0
1648023620000|2022-03-23 08:20:20|6469.27|6469.27|6466.98|6466.98|6469.27|6469.27|6466.98|6466.98|0
1648023630000|2022-03-23 08:20:30|6465.71|6465.71|6466.06|6466.06|6466.06|6466.06|6465.71|6465.71|0
1648023640000|2022-03-23 08:20:40|6465.71|6465.71|6466.06|6466.06|6466.06|6466.06|6465.71|6465.71|0
1648023650000|2022-03-23 08:20:50|6466.42|6466.42|6465.21|6465.21|6466.42|6466.42|6465.21|6465.21|0
1648023660000|2022-03-23 08:21:00|6465.59|6465.59|6462.25|6462.25|6465.95|6465.95|6462.25|6462.25|0
1648023670000|2022-03-23 08:21:10|6462.6|6462.6|6462.18|6462.18|6462.6|6462.6|6462.18|6462.18|0
1648023680000|2022-03-23 08:21:20|6462.37|6462.37|6462.01|6462.01|6462.37|6462.37|6462.01|6462.01|0
1648023690000|2022-03-23 08:21:30|6459.51|6459.51|6456.97|6456.97|6459.51|6459.51|6456.97|6456.97|0
1648023720000|2022-03-23 08:22:00|6455.44|6455.44|6454.37|6454.37|6455.44|6455.44|6454.37|6454.37|0
1648023730000|2022-03-23 08:22:10|6454.02|6454.02|6454.02|6454.02|6454.02|6454.02|6454.02|6454.02|0
1648023750000|2022-03-23 08:22:30|6453.3|6453.3|6453.8|6453.8|6453.8|6453.8|6453.3|6453.3|0
1648023760000|2022-03-23 08:22:40|6453.44|6453.44|6453.44|6453.44|6453.44|6453.44|6453.44|6453.44|0
1648023770000|2022-03-23 08:22:50|6454.01|6454.01|6454.3|6454.3|6454.3|6454.3|6454.01|6454.01|0
1648023780000|2022-03-23 08:23:00|6455.26|6455.26|6452.2|6452.2|6455.26|6455.26|6452.2|6452.2|0
1648023790000|2022-03-23 08:23:10|6454.19|6454.19|6454.19|6454.19|6454.19|6454.19|6454.19|6454.19|0
1648023800000|2022-03-23 08:23:20|6453.47|6453.47|6453.47|6453.47|6453.47|6453.47|6453.47|6453.47|0
1648023830000|2022-03-23 08:23:50|6454.43|6454.43|6454.43|6454.43|6454.43|6454.43|6454.43|6454.43|0
1648023840000|2022-03-23 08:24:00|6454.79|6454.79|6455.86|6455.86|6455.86|6455.86|6454.79|6454.79|0
1648023850000|2022-03-23 08:24:10|6456.35|6456.35|6457.07|6457.07|6457.78|6457.78|6456.35|6456.35|0
1648023860000|2022-03-23 08:24:20|6456.71|6456.71|6456.71|6456.71|6456.71|6456.71|6456.71|6456.71|0
1648023880000|2022-03-23 08:24:40|6456.35|6456.35|6457.07|6457.07|6457.43|6457.43|6456.35|6456.35|0
1648023900000|2022-03-23 08:25:00|6456.71|6456.71|6456.71|6456.71|6456.71|6456.71|6456.71|6456.71|0
1648023930000|2022-03-23 08:25:30|6459.19|6459.19|6459.19|6459.19|6459.19|6459.19|6459.19|6459.19|0
1648023940000|2022-03-23 08:25:40|6458.84|6458.84|6458.87|6458.87|6459.19|6459.19|6458.84|6458.84|0
1648023960000|2022-03-23 08:26:00|6458.52|6458.52|6456.67|6456.67|6458.52|6458.52|6456.67|6456.67|0
1648023980000|2022-03-23 08:26:20|6456.96|6456.96|6456.02|6456.02|6457.24|6457.24|6456.02|6456.02|0
1648023990000|2022-03-23 08:26:30|6456.4|6456.4|6458.28|6458.28|6458.57|6458.57|6456.4|6456.4|0
1648024010000|2022-03-23 08:26:50|6459.28|6459.28|6459.28|6459.28|6459.28|6459.28|6459.28|6459.28|0
1648024030000|2022-03-23 08:27:10|6458.78|6458.78|6458.78|6458.78|6458.78|6458.78|6458.78|6458.78|0
1648024050000|2022-03-23 08:27:30|6458.46|6458.46|6458.46|6458.46|6458.46|6458.46|6458.46|6458.46|0
1648024060000|2022-03-23 08:27:40|6457.82|6457.82|6457.82|6457.82|6457.82|6457.82|6457.82|6457.82|0
1648024090000|2022-03-23 08:28:10|6457.11|6457.11|6457.11|6457.11|6457.11|6457.11|6457.11|6457.11|0
1648024100000|2022-03-23 08:28:20|6456.5|6456.5|6456.22|6456.22|6456.5|6456.5|6456.22|6456.22|0
1648024120000|2022-03-23 08:28:40|6455.5|6455.5|6455.13|6455.13|6455.5|6455.5|6455.13|6455.13|0
1648024130000|2022-03-23 08:28:50|6454.94|6454.94|6454.62|6454.62|6454.94|6454.94|6454.62|6454.62|0
1648024140000|2022-03-23 08:29:00|6455.33|6455.33|6455.33|6455.33|6455.33|6455.33|6455.33|6455.33|0
1648024150000|2022-03-23 08:29:10|6455.05|6455.05|6455.05|6455.05|6455.05|6455.05|6455.05|6455.05|0
1648024160000|2022-03-23 08:29:20|6456.19|6456.19|6454.69|6454.69|6456.19|6456.19|6454.69|6454.69|0
1648024190000|2022-03-23 08:29:50|6454.88|6454.88|6453.96|6453.96|6454.88|6454.88|6453.96|6453.96|0
1648024200000|2022-03-23 08:30:00|6453.39|6453.39|6453.63|6453.63|6453.63|6453.63|6452.67|6452.67|0
1648024220000|2022-03-23 08:30:20|6453.34|6453.34|6453.34|6453.34|6453.34|6453.34|6453.34|6453.34|0
1648024230000|2022-03-23 08:30:30|6452.99|6452.99|6452.99|6452.99|6452.99|6452.99|6452.99|6452.99|0
1648024250000|2022-03-23 08:30:50|6453.7|6453.7|6453.7|6453.7|6453.7|6453.7|6453.7|6453.7|0
1648024270000|2022-03-23 08:31:10|6452.03|6452.03|6449.28|6449.28|6452.03|6452.03|6449.28|6449.28|0
1648024280000|2022-03-23 08:31:20|6448.96|6448.96|6449.46|6449.46|6449.46|6449.46|6448.96|6448.96|0
1648024290000|2022-03-23 08:31:30|6448.38|6448.38|6448.24|6448.24|6448.88|6448.88|6448.24|6448.24|0
1648024300000|2022-03-23 08:31:40|6447.92|6447.92|6447.92|6447.92|6447.92|6447.92|6447.92|6447.92|0
1648024320000|2022-03-23 08:32:00|6448.24|6448.24|6447.89|6447.89|6448.24|6448.24|6447.89|6447.89|0
1648024330000|2022-03-23 08:32:10|6448.24|6448.24|6449.77|6449.77|6449.77|6449.77|6448.24|6448.24|0
1648024340000|2022-03-23 08:32:20|6450.49|6450.49|6450.49|6450.49|6450.84|6450.84|6450.49|6450.49|0
1648024380000|2022-03-23 08:33:00|6449.77|6449.77|6449.77|6449.77|6449.77|6449.77|6449.77|6449.77|0
1648024390000|2022-03-23 08:33:10|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|0
1648024420000|2022-03-23 08:33:40|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|0
1648024470000|2022-03-23 08:34:30|6451.41|6451.41|6452.13|6452.13|6452.13|6452.13|6451.41|6451.41|0
1648024490000|2022-03-23 08:34:50|6451.63|6451.63|6451.63|6451.63|6451.63|6451.63|6451.63|6451.63|0
1648024500000|2022-03-23 08:35:00|6452.27|6452.27|6451.56|6451.56|6452.27|6452.27|6451.56|6451.56|0
1648024510000|2022-03-23 08:35:10|6453.62|6453.62|6455.26|6455.26|6455.26|6455.26|6453.62|6453.62|0
1648024520000|2022-03-23 08:35:20|6454.9|6454.9|6454.18|6454.18|6454.9|6454.9|6454.18|6454.18|0
1648024550000|2022-03-23 08:35:50|6453.76|6453.76|6453.26|6453.26|6453.76|6453.76|6453.26|6453.26|0
1648024560000|2022-03-23 08:36:00|6456.32|6456.32|6456.7|6456.7|6456.7|6456.7|6456.32|6456.32|0
1648024580000|2022-03-23 08:36:20|6455.63|6455.63|6455.35|6455.35|6455.63|6455.63|6455.35|6455.35|0
1648024590000|2022-03-23 08:36:30|6454.63|6454.63|6454.63|6454.63|6454.63|6454.63|6454.63|6454.63|0
1648024600000|2022-03-23 08:36:40|6454.95|6454.95|6454.95|6454.95|6454.95|6454.95|6454.95|6454.95|0
1648024620000|2022-03-23 08:37:00|6454.67|6454.67|6452.65|6452.65|6454.67|6454.67|6452.65|6452.65|0
1648024630000|2022-03-23 08:37:10|6452.3|6452.3|6452.3|6452.3|6452.3|6452.3|6452.3|6452.3|0
1648024640000|2022-03-23 08:37:20|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|0
1648024650000|2022-03-23 08:37:30|6451.98|6451.98|6451.98|6451.98|6451.98|6451.98|6451.98|6451.98|0
1648024660000|2022-03-23 08:37:40|6452.33|6452.33|6452.33|6452.33|6452.33|6452.33|6452.33|6452.33|0
1648024670000|2022-03-23 08:37:50|6452.62|6452.62|6452.62|6452.62|6452.62|6452.62|6452.62|6452.62|0
1648024680000|2022-03-23 08:38:00|6452.26|6452.26|6451.84|6451.84|6452.47|6452.47|6451.84|6451.84|0
1648024690000|2022-03-23 08:38:10|6452.33|6452.33|6452.33|6452.33|6452.33|6452.33|6452.33|6452.33|0
1648024710000|2022-03-23 08:38:30|6453.93|6453.93|6454.57|6454.57|6454.57|6454.57|6453.93|6453.93|0
1648024720000|2022-03-23 08:38:40|6454.92|6454.92|6455.66|6455.66|6455.66|6455.66|6454.92|6454.92|0
1648024730000|2022-03-23 08:38:50|6456.01|6456.01|6456.3|6456.3|6456.3|6456.3|6456.01|6456.01|0
1648024740000|2022-03-23 08:39:00|6456.86|6456.86|6457.22|6457.22|6457.22|6457.22|6456.86|6456.86|0
1648024750000|2022-03-23 08:39:10|6457.03|6457.03|6457.03|6457.03|6457.03|6457.03|6457.03|6457.03|0
1648024780000|2022-03-23 08:39:40|6458.11|6458.11|6457.75|6457.75|6458.11|6458.11|6457.75|6457.75|0
1648024790000|2022-03-23 08:39:50|6458.51|6458.51|6458.61|6458.61|6458.61|6458.61|6458.32|6458.32|0
1648024800000|2022-03-23 08:40:00|6458.42|6458.42|6457.78|6457.78|6458.42|6458.42|6457.78|6457.78|0
1648024820000|2022-03-23 08:40:20|6458.5|6458.5|6459.99|6459.99|6459.99|6459.99|6458.5|6458.5|0
1648024840000|2022-03-23 08:40:40|6459.7|6459.7|6459.7|6459.7|6459.7|6459.7|6459.7|6459.7|0
1648024850000|2022-03-23 08:40:50|6462.2|6462.2|6462.2|6462.2|6462.2|6462.2|6462.2|6462.2|0
1648024860000|2022-03-23 08:41:00|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|0
1648024880000|2022-03-23 08:41:20|6461.77|6461.77|6461.77|6461.77|6461.77|6461.77|6461.77|6461.77|0
1648024890000|2022-03-23 08:41:30|6462.13|6462.13|6462.13|6462.13|6462.13|6462.13|6462.13|6462.13|0
1648024900000|2022-03-23 08:41:40|6462.49|6462.49|6462.13|6462.13|6462.49|6462.49|6462.13|6462.13|0
1648024910000|2022-03-23 08:41:50|6460.98|6460.98|6460.98|6460.98|6460.98|6460.98|6460.98|6460.98|0
1648024940000|2022-03-23 08:42:20|6458.75|6458.75|6458.75|6458.75|6458.75|6458.75|6458.75|6458.75|0
1648024950000|2022-03-23 08:42:30|6458.56|6458.56|6457.85|6457.85|6458.56|6458.56|6457.85|6457.85|0
1648024960000|2022-03-23 08:42:40|6454.26|6454.26|6454.61|6454.61|6454.61|6454.61|6454.26|6454.26|0
1648024970000|2022-03-23 08:42:50|6454.97|6454.97|6454.97|6454.97|6454.97|6454.97|6454.97|6454.97|0
1648024980000|2022-03-23 08:43:00|6454.69|6454.69|6455.76|6455.76|6455.76|6455.76|6454.11|6454.11|0
1648024990000|2022-03-23 08:43:10|6456.11|6456.11|6456.11|6456.11|6456.11|6456.11|6456.11|6456.11|0
1648025010000|2022-03-23 08:43:30|6455.62|6455.62|6455.62|6455.62|6455.62|6455.62|6455.62|6455.62|0
1648025040000|2022-03-23 08:44:00|6455.26|6455.26|6453.98|6453.98|6455.26|6455.26|6453.98|6453.98|0
1648025050000|2022-03-23 08:44:10|6453.34|6453.34|6453.34|6453.34|6453.34|6453.34|6453.34|6453.34|0
1648025080000|2022-03-23 08:44:40|6454.41|6454.41|6454.41|6454.41|6454.41|6454.41|6454.41|6454.41|0
1648025090000|2022-03-23 08:44:50|6455.05|6455.05|6455.05|6455.05|6455.05|6455.05|6455.05|6455.05|0
1648025100000|2022-03-23 08:45:00|6454.34|6454.34|6454.34|6454.34|6454.34|6454.34|6454.34|6454.34|0
1648025120000|2022-03-23 08:45:20|6452.42|6452.42|6452.07|6452.07|6452.42|6452.42|6452.07|6452.07|0
1648025130000|2022-03-23 08:45:30|6452.42|6452.42|6452.71|6452.71|6452.71|6452.71|6452.42|6452.42|0
1648025160000|2022-03-23 08:46:00|6453.03|6453.03|6453.39|6453.39|6453.39|6453.39|6453.03|6453.03|0
1648025170000|2022-03-23 08:46:10|6452.67|6452.67|6452.67|6452.67|6452.67|6452.67|6452.67|6452.67|0
1648025190000|2022-03-23 08:46:30|6453.24|6453.24|6453.6|6453.6|6453.6|6453.6|6453.24|6453.24|0
1648025230000|2022-03-23 08:47:10|6453.89|6453.89|6454.24|6454.24|6454.24|6454.24|6453.89|6453.89|0
1648025240000|2022-03-23 08:47:20|6453.89|6453.89|6453.89|6453.89|6453.89|6453.89|6453.89|6453.89|0
1648025250000|2022-03-23 08:47:30|6453.17|6453.17|6453.17|6453.17|6453.17|6453.17|6453.17|6453.17|0
1648025260000|2022-03-23 08:47:40|6453.74|6453.74|6453.74|6453.74|6453.74|6453.74|6453.74|6453.74|0
1648025270000|2022-03-23 08:47:50|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|0
1648025280000|2022-03-23 08:48:00|6455|6455|6457.28|6457.28|6457.28|6457.28|6455|6455|0
1648025290000|2022-03-23 08:48:10|6455.37|6455.37|6455.72|6455.72|6455.72|6455.72|6455.37|6455.37|0
1648025300000|2022-03-23 08:48:20|6455.01|6455.01|6455.01|6455.01|6455.01|6455.01|6455.01|6455.01|0
1648025310000|2022-03-23 08:48:30|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|0
1648025330000|2022-03-23 08:48:50|6455.89|6455.89|6455.89|6455.89|6455.89|6455.89|6455.89|6455.89|0
1648025340000|2022-03-23 08:49:00|6456.18|6456.18|6456.18|6456.18|6456.18|6456.18|6456.18|6456.18|0
1648025360000|2022-03-23 08:49:20|6456.89|6456.89|6456.89|6456.89|6456.89|6456.89|6456.89|6456.89|0
1648025380000|2022-03-23 08:49:40|6456.18|6456.18|6456.18|6456.18|6456.18|6456.18|6456.18|6456.18|0
1648025390000|2022-03-23 08:49:50|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|6456.54|0
1648025410000|2022-03-23 08:50:10|6456.22|6456.22|6455.07|6455.07|6456.22|6456.22|6455.07|6455.07|0
1648025420000|2022-03-23 08:50:20|6454.71|6454.71|6454.71|6454.71|6454.71|6454.71|6454.71|6454.71|0
1648025430000|2022-03-23 08:50:30|6455.07|6455.07|6455.07|6455.07|6455.07|6455.07|6455.07|6455.07|0
1648025440000|2022-03-23 08:50:40|6454.69|6454.69|6454.69|6454.69|6454.69|6454.69|6454.69|6454.69|0
1648025470000|2022-03-23 08:51:10|6455.41|6455.41|6455.76|6455.76|6455.76|6455.76|6455.41|6455.41|0
1648025500000|2022-03-23 08:51:40|6455.27|6455.27|6455.02|6455.02|6455.27|6455.27|6454.31|6454.31|0
1648025510000|2022-03-23 08:51:50|6455.38|6455.38|6455.74|6455.74|6455.74|6455.74|6455.38|6455.38|0
1648025520000|2022-03-23 08:52:00|6456.45|6456.45|6456.83|6456.83|6456.83|6456.83|6456.45|6456.45|0
1648025550000|2022-03-23 08:52:30|6457.9|6457.9|6457.9|6457.9|6457.9|6457.9|6457.9|6457.9|0
1648025580000|2022-03-23 08:53:00|6457.19|6457.19|6457.48|6457.48|6457.9|6457.9|6457.19|6457.19|0
1648025600000|2022-03-23 08:53:20|6457.83|6457.83|6458.19|6458.19|6458.19|6458.19|6457.83|6457.83|0
1648025620000|2022-03-23 08:53:40|6457.83|6457.83|6458|6458|6458|6458|6457.65|6457.65|0
1648025630000|2022-03-23 08:53:50|6458.72|6458.72|6458.07|6458.07|6458.72|6458.72|6458.07|6458.07|0
1648025640000|2022-03-23 08:54:00|6457.72|6457.72|6457.43|6457.43|6457.72|6457.72|6457.43|6457.43|0
1648025650000|2022-03-23 08:54:10|6456.86|6456.86|6456.67|6456.67|6456.86|6456.86|6456.67|6456.67|0
1648025670000|2022-03-23 08:54:30|6456.31|6456.31|6454.02|6454.02|6456.31|6456.31|6454.02|6454.02|0
1648025680000|2022-03-23 08:54:40|6454.59|6454.59|6454.97|6454.97|6454.97|6454.97|6454.59|6454.59|0
1648025700000|2022-03-23 08:55:00|6456.1|6456.1|6456.1|6456.1|6456.1|6456.1|6456.1|6456.1|0
1648025710000|2022-03-23 08:55:10|6454.82|6454.82|6455.53|6455.53|6455.53|6455.53|6454.82|6454.82|0
1648025750000|2022-03-23 08:55:50|6456.11|6456.11|6456.11|6456.11|6456.11|6456.11|6456.11|6456.11|0
1648025760000|2022-03-23 08:56:00|6456.46|6456.46|6456.46|6456.46|6456.46|6456.46|6456.46|6456.46|0
1648025770000|2022-03-23 08:56:10|6456.11|6456.11|6456.11|6456.11|6456.11|6456.11|6456.11|6456.11|0
1648025790000|2022-03-23 08:56:30|6455.75|6455.75|6455.75|6455.75|6455.75|6455.75|6455.75|6455.75|0
1648025810000|2022-03-23 08:56:50|6456.11|6456.11|6456.11|6456.11|6456.11|6456.11|6456.11|6456.11|0
1648025830000|2022-03-23 08:57:10|6455.75|6455.75|6454.96|6454.96|6456.11|6456.11|6454.96|6454.96|0
1648025860000|2022-03-23 08:57:40|6455.32|6455.32|6454|6454|6455.32|6455.32|6454|6454|0
1648025870000|2022-03-23 08:57:50|6454.36|6454.36|6454.36|6454.36|6454.36|6454.36|6454.36|6454.36|0
1648025880000|2022-03-23 08:58:00|6454.68|6454.68|6454.68|6454.68|6454.68|6454.68|6454.68|6454.68|0
1648025890000|2022-03-23 08:58:10|6454.49|6454.49|6454.13|6454.13|6454.49|6454.49|6454.13|6454.13|0
1648025900000|2022-03-23 08:58:20|6454.56|6454.56|6453.77|6453.77|6454.56|6454.56|6453.41|6453.41|0
1648025910000|2022-03-23 08:58:30|6453.27|6453.27|6453.27|6453.27|6453.27|6453.27|6453.27|6453.27|0
1648025920000|2022-03-23 08:58:40|6452.28|6452.28|6452.07|6452.07|6452.28|6452.28|6451.72|6451.72|0
1648025940000|2022-03-23 08:59:00|6451.72|6451.72|6451.53|6451.53|6451.89|6451.89|6451.53|6451.53|0
1648025950000|2022-03-23 08:59:10|6451.81|6451.81|6451.81|6451.81|6451.81|6451.81|6451.81|6451.81|0
1648025960000|2022-03-23 08:59:20|6452.17|6452.17|6451.31|6451.31|6453.6|6453.6|6451.31|6451.31|0
1648025970000|2022-03-23 08:59:30|6450.93|6450.93|6450.61|6450.61|6450.93|6450.93|6450.61|6450.61|0
1648025990000|2022-03-23 08:59:50|6450.24|6450.24|6450.24|6450.24|6450.24|6450.24|6450.24|6450.24|0
1648026000000|2022-03-23 09:00:00|6449.88|6449.88|6450.02|6450.02|6450.02|6450.02|6449.52|6449.52|0
1648026010000|2022-03-23 09:00:10|6450.37|6450.37|6448.04|6448.04|6450.37|6450.37|6448.04|6448.04|0
1648026020000|2022-03-23 09:00:20|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|0
1648026030000|2022-03-23 09:00:30|6447.31|6447.31|6445.04|6445.04|6447.31|6447.31|6443.9|6443.9|0
1648026040000|2022-03-23 09:00:40|6445.81|6445.81|6445.81|6445.81|6445.81|6445.81|6445.81|6445.81|0
1648026050000|2022-03-23 09:00:50|6445.09|6445.09|6444.74|6444.74|6445.09|6445.09|6444.74|6444.74|0
1648026060000|2022-03-23 09:01:00|6444.16|6444.16|6444.16|6444.16|6444.16|6444.16|6444.16|6444.16|0
1648026070000|2022-03-23 09:01:10|6444.52|6444.52|6445.08|6445.08|6445.08|6445.08|6444.52|6444.52|0
1648026080000|2022-03-23 09:01:20|6445.85|6445.85|6445.47|6445.47|6445.85|6445.85|6445.47|6445.47|0
1648026090000|2022-03-23 09:01:30|6445.11|6445.11|6444.19|6444.19|6445.47|6445.47|6444.19|6444.19|0
1648026100000|2022-03-23 09:01:40|6445.15|6445.15|6445.72|6445.72|6445.72|6445.72|6445.15|6445.15|0
1648026170000|2022-03-23 09:02:50|6445.36|6445.36|6445.01|6445.01|6445.36|6445.36|6445.01|6445.01|0
1648026180000|2022-03-23 09:03:00|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|0
1648026190000|2022-03-23 09:03:10|6445.14|6445.14|6444.76|6444.76|6445.14|6445.14|6444.76|6444.76|0
1648026200000|2022-03-23 09:03:20|6446.04|6446.04|6447.14|6447.14|6447.14|6447.14|6446.04|6446.04|0
1648026210000|2022-03-23 09:03:30|6448.21|6448.21|6448.21|6448.21|6448.21|6448.21|6448.21|6448.21|0
1648026250000|2022-03-23 09:04:10|6448.5|6448.5|6452.76|6452.76|6452.76|6452.76|6448.21|6448.21|0
1648026290000|2022-03-23 09:04:50|6453.83|6453.83|6453.83|6453.83|6453.83|6453.83|6453.83|6453.83|0
1648026300000|2022-03-23 09:05:00|6453.36|6453.36|6453.72|6453.72|6453.72|6453.72|6453.36|6453.36|0
1648026310000|2022-03-23 09:05:10|6452.29|6452.29|6452.29|6452.29|6452.29|6452.29|6452.29|6452.29|0
1648026340000|2022-03-23 09:05:40|6452.79|6452.79|6451.64|6451.64|6452.79|6452.79|6451.64|6451.64|0
1648026350000|2022-03-23 09:05:50|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|0
1648026360000|2022-03-23 09:06:00|6450.93|6450.93|6449.86|6449.86|6450.93|6450.93|6449.86|6449.86|0
1648026380000|2022-03-23 09:06:20|6449.14|6449.14|6449.14|6449.14|6449.14|6449.14|6449.14|6449.14|0
1648026400000|2022-03-23 09:06:40|6450.57|6450.57|6451.28|6451.28|6451.28|6451.28|6450.57|6450.57|0
1648026420000|2022-03-23 09:07:00|6449.8|6449.8|6449.61|6449.61|6449.8|6449.8|6449.61|6449.61|0
1648026470000|2022-03-23 09:07:50|6449.96|6449.96|6450.68|6450.68|6450.68|6450.68|6449.96|6449.96|0
1648026500000|2022-03-23 09:08:20|6450.18|6450.18|6450.18|6450.18|6450.18|6450.18|6450.18|6450.18|0
1648026510000|2022-03-23 09:08:30|6449.11|6449.11|6449.67|6449.67|6449.86|6449.86|6449.11|6449.11|0
1648026530000|2022-03-23 09:08:50|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|0
1648026540000|2022-03-23 09:09:00|6450.2|6450.2|6450.2|6450.2|6450.2|6450.2|6450.2|6450.2|0
1648026560000|2022-03-23 09:09:20|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|0
1648026570000|2022-03-23 09:09:30|6448.77|6448.77|6448.37|6448.37|6449.13|6449.13|6446.84|6446.84|0
1648026600000|2022-03-23 09:10:00|6448.08|6448.08|6445.84|6445.84|6448.08|6448.08|6445.84|6445.84|0
1648026610000|2022-03-23 09:10:10|6444.77|6444.77|6442.67|6442.67|6444.77|6444.77|6442.67|6442.67|0
1648026620000|2022-03-23 09:10:20|6440.18|6440.18|6440.18|6440.18|6440.18|6440.18|6439.69|6439.69|0
1648026630000|2022-03-23 09:10:30|6440.95|6440.95|6441.45|6441.45|6441.45|6441.45|6440.95|6440.95|0
1648026640000|2022-03-23 09:10:40|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|0
1648026650000|2022-03-23 09:10:50|6439.84|6439.84|6438.49|6438.49|6439.84|6439.84|6438.49|6438.49|0
1648026660000|2022-03-23 09:11:00|6438.99|6438.99|6438.99|6438.99|6438.99|6438.99|6438.99|6438.99|0
1648026670000|2022-03-23 09:11:10|6438.63|6438.63|6438.99|6438.99|6438.99|6438.99|6438.63|6438.63|0
1648026690000|2022-03-23 09:11:30|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|0
1648026730000|2022-03-23 09:12:10|6438.59|6438.59|6438.95|6438.95|6438.95|6438.95|6438.59|6438.59|0
1648026740000|2022-03-23 09:12:20|6438.24|6438.24|6438.59|6438.59|6438.59|6438.59|6437.16|6437.16|0
1648026750000|2022-03-23 09:12:30|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|0
1648026760000|2022-03-23 09:12:40|6438.44|6438.44|6438.25|6438.25|6438.44|6438.44|6438.25|6438.25|0
1648026780000|2022-03-23 09:13:00|6437.9|6437.9|6438.51|6438.51|6438.8|6438.8|6437.9|6437.9|0
1648026790000|2022-03-23 09:13:10|6438.87|6438.87|6440.32|6440.32|6440.32|6440.32|6438.87|6438.87|0
1648026800000|2022-03-23 09:13:20|6440.51|6440.51|6440.51|6440.51|6440.51|6440.51|6440.51|6440.51|0
1648026810000|2022-03-23 09:13:30|6440.16|6440.16|6440.16|6440.16|6440.16|6440.16|6440.16|6440.16|0
1648026830000|2022-03-23 09:13:50|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|0
1648026850000|2022-03-23 09:14:10|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|0
1648026870000|2022-03-23 09:14:30|6442.22|6442.22|6442.22|6442.22|6442.22|6442.22|6442.22|6442.22|0
1648026880000|2022-03-23 09:14:40|6442.51|6442.51|6442.08|6442.08|6442.79|6442.79|6441.72|6441.72|0
1648026890000|2022-03-23 09:14:50|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|0
1648026910000|2022-03-23 09:15:10|6439.1|6439.1|6438.25|6438.25|6439.1|6439.1|6438.25|6438.25|0
1648026920000|2022-03-23 09:15:20|6438.61|6438.61|6438.61|6438.61|6438.61|6438.61|6438.61|6438.61|0
1648026940000|2022-03-23 09:15:40|6438.96|6438.96|6439.34|6439.34|6439.34|6439.34|6438.96|6438.96|0
1648026950000|2022-03-23 09:15:50|6438.85|6438.85|6438.71|6438.71|6439.42|6439.42|6438.35|6438.35|0
1648026970000|2022-03-23 09:16:10|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|0
1648026990000|2022-03-23 09:16:30|6438.99|6438.99|6439.7|6439.7|6439.7|6439.7|6438.99|6438.99|0
1648027010000|2022-03-23 09:16:50|6440.06|6440.06|6440.06|6440.06|6440.06|6440.06|6440.06|6440.06|0
1648027020000|2022-03-23 09:17:00|6440.35|6440.35|6444.02|6444.02|6444.02|6444.02|6440.35|6440.35|0
1648027030000|2022-03-23 09:17:10|6443.83|6443.83|6443.83|6443.83|6443.83|6443.83|6443.83|6443.83|0
1648027090000|2022-03-23 09:18:10|6444.9|6444.9|6444.62|6444.62|6444.9|6444.9|6444.62|6444.62|0
1648027120000|2022-03-23 09:18:40|6444.26|6444.26|6443.9|6443.9|6444.26|6444.26|6443.9|6443.9|0
1648027140000|2022-03-23 09:19:00|6444.62|6444.62|6444.62|6444.62|6444.62|6444.62|6444.62|6444.62|0
1648027150000|2022-03-23 09:19:10|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|6444.26|0
1648027160000|2022-03-23 09:19:20|6444.98|6444.98|6445.69|6445.69|6445.69|6445.69|6444.98|6444.98|0
1648027200000|2022-03-23 09:20:00|6444.98|6444.98|6444.62|6444.62|6444.98|6444.98|6444.62|6444.62|0
1648027210000|2022-03-23 09:20:10|6444.33|6444.33|6444.03|6444.03|6444.73|6444.73|6444.03|6444.03|0
1648027230000|2022-03-23 09:20:30|6445.63|6445.63|6445.63|6445.63|6445.63|6445.63|6445.63|6445.63|0
1648027240000|2022-03-23 09:20:40|6445.95|6445.95|6446.59|6446.59|6446.59|6446.59|6445.95|6445.95|0
1648027250000|2022-03-23 09:20:50|6445.87|6445.87|6445.59|6445.59|6446.59|6446.59|6445.51|6445.51|0
1648027270000|2022-03-23 09:21:10|6445.87|6445.87|6445.87|6445.87|6445.87|6445.87|6445.87|6445.87|0
1648027280000|2022-03-23 09:21:20|6444.73|6444.73|6442.79|6442.79|6444.73|6444.73|6442.79|6442.79|0
1648027290000|2022-03-23 09:21:30|6442.44|6442.44|6442.44|6442.44|6442.44|6442.44|6442.44|6442.44|0
1648027310000|2022-03-23 09:21:50|6440.95|6440.95|6440.95|6440.95|6440.95|6440.95|6440.95|6440.95|0
1648027320000|2022-03-23 09:22:00|6441.94|6441.94|6442.3|6442.3|6442.3|6442.3|6441.94|6441.94|0
1648027330000|2022-03-23 09:22:10|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|0
1648027340000|2022-03-23 09:22:20|6439.53|6439.53|6439.67|6439.67|6439.67|6439.67|6439.35|6439.35|0
1648027350000|2022-03-23 09:22:30|6439.98|6439.98|6439.98|6439.98|6439.98|6439.98|6439.98|6439.98|0
1648027360000|2022-03-23 09:22:40|6439.27|6439.27|6438.2|6438.2|6439.27|6439.27|6438.2|6438.2|0
1648027380000|2022-03-23 09:23:00|6437.82|6437.82|6438.17|6438.17|6438.17|6438.17|6437.82|6437.82|0
1648027390000|2022-03-23 09:23:10|6437.46|6437.46|6436.5|6436.5|6437.46|6437.46|6436.5|6436.5|0
1648027400000|2022-03-23 09:23:20|6436.22|6436.22|6436.22|6436.22|6436.22|6436.22|6436.22|6436.22|0
1648027410000|2022-03-23 09:23:30|6435.93|6435.93|6435.93|6435.93|6435.93|6435.93|6435.93|6435.93|0
1648027420000|2022-03-23 09:23:40|6435.57|6435.57|6436.36|6436.36|6436.36|6436.36|6435.29|6435.29|0
1648027430000|2022-03-23 09:23:50|6436.85|6436.85|6436.54|6436.54|6436.85|6436.85|6436.54|6436.54|0
1648027440000|2022-03-23 09:24:00|6437.17|6437.17|6437.17|6437.17|6437.17|6437.17|6437.17|6437.17|0
1648027470000|2022-03-23 09:24:30|6436.46|6436.46|6436.1|6436.1|6436.46|6436.46|6436.1|6436.1|0
1648027490000|2022-03-23 09:24:50|6435.75|6435.75|6436.1|6436.1|6436.46|6436.46|6435.75|6435.75|0
1648027550000|2022-03-23 09:25:50|6436.46|6436.46|6436.84|6436.84|6436.84|6436.84|6436.46|6436.46|0
1648027560000|2022-03-23 09:26:00|6437.12|6437.12|6436.93|6436.93|6437.12|6437.12|6436.93|6436.93|0
1648027570000|2022-03-23 09:26:10|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|0
1648027590000|2022-03-23 09:26:30|6435.94|6435.94|6435.94|6435.94|6435.94|6435.94|6435.94|6435.94|0
1648027610000|2022-03-23 09:26:50|6436.3|6436.3|6435.3|6435.3|6436.3|6436.3|6434.81|6434.81|0
1648027630000|2022-03-23 09:27:10|6434.95|6434.95|6434.95|6434.95|6435.3|6435.3|6434.95|6434.95|0
1648027640000|2022-03-23 09:27:20|6435.3|6435.3|6435.3|6435.3|6435.3|6435.3|6435.3|6435.3|0
1648027680000|2022-03-23 09:28:00|6434.95|6434.95|6435.93|6435.93|6435.93|6435.93|6434.95|6434.95|0
1648027700000|2022-03-23 09:28:20|6435.22|6435.22|6435.22|6435.22|6435.22|6435.22|6435.22|6435.22|0
1648027710000|2022-03-23 09:28:30|6432.16|6432.16|6431.59|6431.59|6432.16|6432.16|6431.59|6431.59|0
1648027720000|2022-03-23 09:28:40|6431.3|6431.3|6430.59|6430.59|6431.3|6431.3|6430.23|6430.23|0
1648027740000|2022-03-23 09:29:00|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|0
1648027760000|2022-03-23 09:29:20|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|0
1648027770000|2022-03-23 09:29:30|6430.87|6430.87|6429.83|6429.83|6430.87|6430.87|6429.83|6429.83|0
1648027780000|2022-03-23 09:29:40|6430.55|6430.55|6431.09|6431.09|6431.09|6431.09|6430.55|6430.55|0
1648027800000|2022-03-23 09:30:00|6431.81|6431.81|6430.88|6430.88|6431.81|6431.81|6430.52|6430.52|0
1648027840000|2022-03-23 09:30:40|6430.16|6430.16|6429.81|6429.81|6430.16|6430.16|6429.81|6429.81|0
1648027850000|2022-03-23 09:30:50|6430.16|6430.16|6431.24|6431.24|6431.24|6431.24|6430.16|6430.16|0
1648027860000|2022-03-23 09:31:00|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|0
1648027870000|2022-03-23 09:31:10|6430.59|6430.59|6430.59|6430.59|6430.59|6430.59|6430.59|6430.59|0
1648027880000|2022-03-23 09:31:20|6430.27|6430.27|6430.27|6430.27|6430.27|6430.27|6430.27|6430.27|0
1648027890000|2022-03-23 09:31:30|6429.92|6429.92|6428.52|6428.52|6429.92|6429.92|6428.16|6428.16|0
1648027920000|2022-03-23 09:32:00|6428.16|6428.16|6428.87|6428.87|6428.87|6428.87|6428.16|6428.16|0
1648027930000|2022-03-23 09:32:10|6428.56|6428.56|6428.56|6428.56|6428.56|6428.56|6428.56|6428.56|0
1648027940000|2022-03-23 09:32:20|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|0
1648027950000|2022-03-23 09:32:30|6428.48|6428.48|6428.48|6428.48|6428.48|6428.48|6428.48|6428.48|0
1648027960000|2022-03-23 09:32:40|6427.77|6427.77|6427.77|6427.77|6427.77|6427.77|6427.77|6427.77|0
1648027990000|2022-03-23 09:33:10|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|6428.09|0
1648028000000|2022-03-23 09:33:20|6427.71|6427.71|6427.71|6427.71|6427.71|6427.71|6427.71|6427.71|0
1648028010000|2022-03-23 09:33:30|6427.43|6427.43|6427.43|6427.43|6427.43|6427.43|6427.43|6427.43|0
1648028020000|2022-03-23 09:33:40|6425.98|6425.98|6426.34|6426.34|6426.34|6426.34|6425.98|6425.98|0
1648028030000|2022-03-23 09:33:50|6426.05|6426.05|6426.05|6426.05|6426.05|6426.05|6426.05|6426.05|0
1648028050000|2022-03-23 09:34:10|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|0
1648028060000|2022-03-23 09:34:20|6424.77|6424.77|6424.77|6424.77|6424.77|6424.77|6424.77|6424.77|0
1648028090000|2022-03-23 09:34:50|6424.4|6424.4|6424|6424|6424.4|6424.4|6423.64|6423.64|0
1648028100000|2022-03-23 09:35:00|6423.81|6423.81|6423.81|6423.81|6423.81|6423.81|6423.46|6423.46|0
1648028120000|2022-03-23 09:35:20|6423.46|6423.46|6423.46|6423.46|6423.46|6423.46|6423.46|6423.46|0
1648028130000|2022-03-23 09:35:30|6421.97|6421.97|6420.72|6420.72|6421.97|6421.97|6420.72|6420.72|0
1648028140000|2022-03-23 09:35:40|6420.23|6420.23|6419.66|6419.66|6420.23|6420.23|6419.3|6419.3|0
1648028150000|2022-03-23 09:35:50|6419.47|6419.47|6419.78|6419.78|6419.78|6419.78|6419.28|6419.28|0
1648028160000|2022-03-23 09:36:00|6419.59|6419.59|6419.23|6419.23|6419.59|6419.59|6419.23|6419.23|0
1648028170000|2022-03-23 09:36:10|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|0
1648028180000|2022-03-23 09:36:20|6419.88|6419.88|6419.88|6419.88|6419.88|6419.88|6419.88|6419.88|0
1648028190000|2022-03-23 09:36:30|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|0
1648028200000|2022-03-23 09:36:40|6418.02|6418.02|6418.37|6418.37|6418.37|6418.37|6418.02|6418.02|0
1648028220000|2022-03-23 09:37:00|6417.3|6417.3|6417.3|6417.3|6417.3|6417.3|6417.3|6417.3|0
1648028230000|2022-03-23 09:37:10|6415.81|6415.81|6415.69|6415.69|6416|6416|6415.5|6415.5|0
1648028240000|2022-03-23 09:37:20|6416.07|6416.07|6417.33|6417.33|6417.68|6417.68|6416.07|6416.07|0
1648028250000|2022-03-23 09:37:30|6417.68|6417.68|6417.68|6417.68|6417.68|6417.68|6417.68|6417.68|0
1648028260000|2022-03-23 09:37:40|6417.33|6417.33|6417.52|6417.52|6417.52|6417.52|6417.33|6417.33|0
1648028270000|2022-03-23 09:37:50|6417.89|6417.89|6417.89|6417.89|6417.89|6417.89|6417.89|6417.89|0
1648028300000|2022-03-23 09:38:20|6417.82|6417.82|6417.31|6417.31|6417.82|6417.82|6417.31|6417.31|0
1648028350000|2022-03-23 09:39:10|6416.6|6416.6|6416.6|6416.6|6416.6|6416.6|6416.6|6416.6|0
1648028360000|2022-03-23 09:39:20|6415.68|6415.68|6415.68|6415.68|6415.68|6415.68|6415.68|6415.68|0
1648028440000|2022-03-23 09:40:40|6416.39|6416.39|6417.46|6417.46|6417.46|6417.46|6416.39|6416.39|0
1648028450000|2022-03-23 09:40:50|6416.82|6416.82|6412.51|6412.51|6416.82|6416.82|6412.51|6412.51|0
1648028460000|2022-03-23 09:41:00|6412.8|6412.8|6413.87|6413.87|6413.87|6413.87|6412.8|6412.8|0
1648028470000|2022-03-23 09:41:10|6414.22|6414.22|6415.39|6415.39|6415.39|6415.39|6414.22|6414.22|0
1648028480000|2022-03-23 09:41:20|6414.68|6414.68|6414.32|6414.32|6414.68|6414.68|6414.32|6414.32|0
1648028490000|2022-03-23 09:41:30|6414.61|6414.61|6414.61|6414.61|6414.61|6414.61|6414.61|6414.61|0
1648028510000|2022-03-23 09:41:50|6414.93|6414.93|6414.93|6414.93|6414.93|6414.93|6414.93|6414.93|0
1648028520000|2022-03-23 09:42:00|6414.21|6414.21|6414.57|6414.57|6415.28|6415.28|6414.21|6414.21|0
1648028580000|2022-03-23 09:43:00|6414.93|6414.93|6415.64|6415.64|6416|6416|6414.93|6414.93|0
1648028590000|2022-03-23 09:43:10|6415.83|6415.83|6415.64|6415.64|6415.83|6415.83|6415.64|6415.64|0
1648028600000|2022-03-23 09:43:20|6414.93|6414.93|6414.93|6414.93|6414.93|6414.93|6414.93|6414.93|0
1648028660000|2022-03-23 09:44:20|6414.57|6414.57|6415.28|6415.28|6415.28|6415.28|6414.57|6414.57|0
1648028670000|2022-03-23 09:44:30|6415.6|6415.6|6413.93|6413.93|6415.6|6415.6|6413.93|6413.93|0
1648028700000|2022-03-23 09:45:00|6413.74|6413.74|6413.39|6413.39|6414.1|6414.1|6413.39|6413.39|0
1648028720000|2022-03-23 09:45:20|6413.1|6413.1|6413.53|6413.53|6413.53|6413.53|6412.81|6412.81|0
1648028740000|2022-03-23 09:45:40|6412.08|6412.08|6410.91|6410.91|6412.08|6412.08|6410.91|6410.91|0
1648028750000|2022-03-23 09:45:50|6411.27|6411.27|6411.27|6411.27|6411.27|6411.27|6411.27|6411.27|0
1648028760000|2022-03-23 09:46:00|6410.98|6410.98|6409.55|6409.55|6410.98|6410.98|6409.55|6409.55|0
1648028770000|2022-03-23 09:46:10|6409.2|6409.2|6409.91|6409.91|6409.91|6409.91|6409.2|6409.2|0
1648028780000|2022-03-23 09:46:20|6411.9|6411.9|6410.55|6410.55|6411.9|6411.9|6410.55|6410.55|0
1648028810000|2022-03-23 09:46:50|6410.91|6410.91|6410.72|6410.72|6410.91|6410.91|6410.72|6410.72|0
1648028820000|2022-03-23 09:47:00|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|0
1648028830000|2022-03-23 09:47:10|6406.21|6406.21|6405.93|6405.93|6406.21|6406.21|6405.93|6405.93|0
1648028840000|2022-03-23 09:47:20|6405.61|6405.61|6405.61|6405.61|6405.61|6405.61|6405.61|6405.61|0
1648028870000|2022-03-23 09:47:50|6405.32|6405.32|6406.04|6406.04|6406.04|6406.04|6405.32|6405.32|0
1648028880000|2022-03-23 09:48:00|6405.32|6405.32|6405.32|6405.32|6405.32|6405.32|6405.32|6405.32|0
1648028890000|2022-03-23 09:48:10|6404.33|6404.33|6406.6|6406.6|6406.6|6406.6|6404.33|6404.33|0
1648028900000|2022-03-23 09:48:20|6405.89|6405.89|6405.7|6405.7|6405.89|6405.89|6405.7|6405.7|0
1648028920000|2022-03-23 09:48:40|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|0
1648028930000|2022-03-23 09:48:50|6407.13|6407.13|6406.39|6406.39|6407.13|6407.13|6406.03|6406.03|0
1648028940000|2022-03-23 09:49:00|6406.03|6406.03|6406.03|6406.03|6406.03|6406.03|6406.03|6406.03|0
1648028970000|2022-03-23 09:49:30|6405.27|6405.27|6405.94|6405.94|6405.94|6405.94|6405.27|6405.27|0
1648029010000|2022-03-23 09:50:10|6405.75|6405.75|6405.75|6405.75|6405.75|6405.75|6405.75|6405.75|0
1648029020000|2022-03-23 09:50:20|6405.4|6405.4|6406.11|6406.11|6406.11|6406.11|6405.4|6405.4|0
1648029030000|2022-03-23 09:50:30|6405.75|6405.75|6405.75|6405.75|6405.75|6405.75|6405.75|6405.75|0
1648029050000|2022-03-23 09:50:50|6406.52|6406.52|6406.11|6406.11|6406.52|6406.52|6405.75|6405.75|0
1648029060000|2022-03-23 09:51:00|6405.75|6405.75|6405.47|6405.47|6405.75|6405.75|6405.47|6405.47|0
1648029100000|2022-03-23 09:51:40|6405.82|6405.82|6407.19|6407.19|6407.19|6407.19|6405.28|6405.28|0
1648029120000|2022-03-23 09:52:00|6407.57|6407.57|6408.14|6408.14|6408.14|6408.14|6407.57|6407.57|0
1648029140000|2022-03-23 09:52:20|6407.42|6407.42|6408.5|6408.5|6408.5|6408.5|6407.42|6407.42|0
1648029180000|2022-03-23 09:53:00|6408.14|6408.14|6408.14|6408.14|6408.14|6408.14|6408.14|6408.14|0
1648029200000|2022-03-23 09:53:20|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|6408.85|0
1648029210000|2022-03-23 09:53:30|6409.21|6409.21|6409.21|6409.21|6409.21|6409.21|6409.21|6409.21|0
1648029250000|2022-03-23 09:54:10|6410.36|6410.36|6410.36|6410.36|6410.36|6410.36|6410.36|6410.36|0
1648029270000|2022-03-23 09:54:30|6409.21|6409.21|6411.21|6411.21|6411.21|6411.21|6409.21|6409.21|0
1648029280000|2022-03-23 09:54:40|6411.59|6411.59|6411.77|6411.77|6411.77|6411.77|6411.59|6411.59|0
1648029290000|2022-03-23 09:54:50|6411.06|6411.06|6411.42|6411.42|6411.42|6411.42|6411.06|6411.06|0
1648029300000|2022-03-23 09:55:00|6410.35|6410.35|6411.06|6411.06|6411.06|6411.06|6410.35|6410.35|0
1648029330000|2022-03-23 09:55:30|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|0
1648029340000|2022-03-23 09:55:40|6411.84|6411.84|6411.49|6411.49|6411.84|6411.84|6411.49|6411.49|0
1648029370000|2022-03-23 09:56:10|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|0
1648029410000|2022-03-23 09:56:50|6409.75|6409.75|6408.07|6408.07|6409.75|6409.75|6408.07|6408.07|0
1648029420000|2022-03-23 09:57:00|6407.79|6407.79|6407.79|6407.79|6407.79|6407.79|6407.79|6407.79|0
1648029440000|2022-03-23 09:57:20|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|0
1648029460000|2022-03-23 09:57:40|6408.07|6408.07|6408.07|6408.07|6408.07|6408.07|6408.07|6408.07|0
1648029470000|2022-03-23 09:57:50|6407.35|6407.35|6407.35|6407.35|6407.35|6407.35|6407.35|6407.35|0
1648029480000|2022-03-23 09:58:00|6407|6407|6407|6407|6407|6407|6407|6407|0
1648029520000|2022-03-23 09:58:40|6407.28|6407.28|6407.57|6407.57|6407.57|6407.57|6407.28|6407.28|0
1648029540000|2022-03-23 09:59:00|6406.42|6406.42|6406.92|6406.92|6406.92|6406.92|6406.42|6406.42|0
1648029570000|2022-03-23 09:59:30|6407.27|6407.27|6407.63|6407.63|6407.63|6407.63|6407.27|6407.27|0
1648029580000|2022-03-23 09:59:40|6407.95|6407.95|6407.95|6407.95|6407.95|6407.95|6407.95|6407.95|0
1648029600000|2022-03-23 10:00:00|6408.31|6408.31|6408.31|6408.31|6408.31|6408.31|6408.31|6408.31|0
1648029610000|2022-03-23 10:00:10|6408.69|6408.69|6408.69|6408.69|6408.69|6408.69|6408.69|6408.69|0
1648029620000|2022-03-23 10:00:20|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|0
1648029630000|2022-03-23 10:00:30|6408.97|6408.97|6408.97|6408.97|6408.97|6408.97|6408.97|6408.97|0
1648029640000|2022-03-23 10:00:40|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|0
1648029650000|2022-03-23 10:00:50|6409.52|6409.52|6410.21|6410.21|6410.21|6410.21|6409.52|6409.52|0
1648029660000|2022-03-23 10:01:00|6410.5|6410.5|6410.5|6410.5|6410.5|6410.5|6410.5|6410.5|0
1648029670000|2022-03-23 10:01:10|6409.78|6409.78|6410.85|6410.85|6410.85|6410.85|6409.78|6409.78|0
1648029680000|2022-03-23 10:01:20|6410.48|6410.48|6410.48|6410.48|6410.48|6410.48|6410.48|6410.48|0
1648029710000|2022-03-23 10:01:50|6410.12|6410.12|6410.31|6410.31|6410.31|6410.31|6410.12|6410.12|0
1648029760000|2022-03-23 10:02:40|6409.16|6409.16|6409.16|6409.16|6409.16|6409.16|6409.16|6409.16|0
1648029770000|2022-03-23 10:02:50|6409.88|6409.88|6409.88|6409.88|6409.88|6409.88|6409.88|6409.88|0
1648029790000|2022-03-23 10:03:10|6408.81|6408.81|6407.63|6407.63|6408.81|6408.81|6407.63|6407.63|0
1648029810000|2022-03-23 10:03:30|6407.14|6407.14|6407.14|6407.14|6407.14|6407.14|6407.14|6407.14|0
1648029840000|2022-03-23 10:04:00|6406.85|6406.85|6405.25|6405.25|6407.17|6407.17|6405.25|6405.25|0
1648029900000|2022-03-23 10:05:00|6405.61|6405.61|6405.8|6405.8|6406.18|6406.18|6405.61|6405.61|0
1648029910000|2022-03-23 10:05:10|6405.98|6405.98|6405.98|6405.98|6405.98|6405.98|6405.98|6405.98|0
1648029940000|2022-03-23 10:05:40|6407.06|6407.06|6407.41|6407.41|6407.41|6407.41|6407.06|6407.06|0
1648029960000|2022-03-23 10:06:00|6406.34|6406.34|6407.41|6407.41|6407.41|6407.41|6406.34|6406.34|0
1648030000000|2022-03-23 10:06:40|6408.13|6408.13|6407.41|6407.41|6408.13|6408.13|6407.06|6407.06|0
1648030010000|2022-03-23 10:06:50|6407.06|6407.06|6407.41|6407.41|6407.41|6407.41|6407.06|6407.06|0
1648030020000|2022-03-23 10:07:00|6406.92|6406.92|6406.92|6406.92|6406.92|6406.92|6406.92|6406.92|0
1648030030000|2022-03-23 10:07:10|6406.73|6406.73|6404.92|6404.92|6406.73|6406.73|6404.92|6404.92|0
1648030040000|2022-03-23 10:07:20|6405.64|6405.64|6405.64|6405.64|6405.64|6405.64|6405.64|6405.64|0
1648030050000|2022-03-23 10:07:30|6405.32|6405.32|6405.32|6405.32|6405.32|6405.32|6405.32|6405.32|0
1648030090000|2022-03-23 10:08:10|6405.96|6405.96|6405.96|6405.96|6405.96|6405.96|6405.96|6405.96|0
1648030110000|2022-03-23 10:08:30|6406.24|6406.24|6406.24|6406.24|6406.6|6406.6|6405.89|6405.89|0
1648030140000|2022-03-23 10:09:00|6407.77|6407.77|6407.77|6407.77|6407.77|6407.77|6407.77|6407.77|0
1648030150000|2022-03-23 10:09:10|6408.27|6408.27|6408.27|6408.27|6408.27|6408.27|6408.27|6408.27|0
1648030170000|2022-03-23 10:09:30|6408.62|6408.62|6408.27|6408.27|6408.62|6408.62|6408.27|6408.27|0
1648030180000|2022-03-23 10:09:40|6408.62|6408.62|6408.62|6408.62|6408.62|6408.62|6408.62|6408.62|0
1648030190000|2022-03-23 10:09:50|6408.13|6408.13|6407.58|6407.58|6408.13|6408.13|6407.23|6407.23|0
1648030200000|2022-03-23 10:10:00|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|0
1648030210000|2022-03-23 10:10:10|6408.65|6408.65|6407.94|6407.94|6408.65|6408.65|6407.94|6407.94|0
1648030220000|2022-03-23 10:10:20|6408.3|6408.3|6408.3|6408.3|6408.3|6408.3|6408.3|6408.3|0
1648030240000|2022-03-23 10:10:40|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|0
1648030270000|2022-03-23 10:11:10|6407.65|6407.65|6406.7|6406.7|6407.65|6407.65|6406.7|6406.7|0
1648030280000|2022-03-23 10:11:20|6407.33|6407.33|6407.33|6407.33|6407.33|6407.33|6407.33|6407.33|0
1648030290000|2022-03-23 10:11:30|6406.98|6406.98|6408.41|6408.41|6408.41|6408.41|6406.98|6406.98|0
1648030300000|2022-03-23 10:11:40|6408.76|6408.76|6408.76|6408.76|6409.48|6409.48|6408.76|6408.76|0
1648030310000|2022-03-23 10:11:50|6408.41|6408.41|6408.76|6408.76|6408.76|6408.76|6408.05|6408.05|0
1648030320000|2022-03-23 10:12:00|6409.05|6409.05|6408.06|6408.06|6409.05|6409.05|6408.06|6408.06|0
1648030370000|2022-03-23 10:12:50|6407.7|6407.7|6407.34|6407.34|6407.7|6407.7|6407.34|6407.34|0
1648030380000|2022-03-23 10:13:00|6406.99|6406.99|6406.99|6406.99|6406.99|6406.99|6406.99|6406.99|0
1648030390000|2022-03-23 10:13:10|6407.7|6407.7|6407.7|6407.7|6407.7|6407.7|6407.7|6407.7|0
1648030420000|2022-03-23 10:13:40|6408.06|6408.06|6408.06|6408.06|6408.06|6408.06|6408.06|6408.06|0
1648030430000|2022-03-23 10:13:50|6408.41|6408.41|6408.41|6408.41|6408.41|6408.41|6408.41|6408.41|0
1648030450000|2022-03-23 10:14:10|6407.7|6407.7|6408.06|6408.06|6408.06|6408.06|6407.7|6407.7|0
1648030460000|2022-03-23 10:14:20|6408.34|6408.34|6408.48|6408.48|6408.84|6408.84|6408.34|6408.34|0
1648030490000|2022-03-23 10:14:50|6407.77|6407.77|6407.77|6407.77|6407.77|6407.77|6407.77|6407.77|0
1648030500000|2022-03-23 10:15:00|6407.58|6407.58|6407.77|6407.77|6407.77|6407.77|6407.58|6407.58|0
1648030510000|2022-03-23 10:15:10|6407.41|6407.41|6403.72|6403.72|6407.77|6407.77|6403.72|6403.72|0
1648030530000|2022-03-23 10:15:30|6402.77|6402.77|6402.77|6402.77|6402.77|6402.77|6402.77|6402.77|0
1648030540000|2022-03-23 10:15:40|6403.72|6403.72|6403.72|6403.72|6403.72|6403.72|6403.72|6403.72|0
1648030550000|2022-03-23 10:15:50|6404.04|6404.04|6404.04|6404.04|6404.04|6404.04|6404.04|6404.04|0
1648030570000|2022-03-23 10:16:10|6404.54|6404.54|6404.54|6404.54|6404.54|6404.54|6404.54|6404.54|0
1648030580000|2022-03-23 10:16:20|6402.55|6402.55|6402.06|6402.06|6402.55|6402.55|6401.56|6401.56|0
1648030590000|2022-03-23 10:16:30|6401.77|6401.77|6400.42|6400.42|6401.77|6401.77|6400.42|6400.42|0
1648030600000|2022-03-23 10:16:40|6400.78|6400.78|6399.5|6399.5|6400.78|6400.78|6399.12|6399.12|0
1648030610000|2022-03-23 10:16:50|6399.69|6399.69|6400.06|6400.06|6400.06|6400.06|6399.69|6399.69|0
1648030630000|2022-03-23 10:17:10|6399.94|6399.94|6401.22|6401.22|6401.22|6401.22|6399.94|6399.94|0
1648030660000|2022-03-23 10:17:40|6401.51|6401.51|6401.51|6401.51|6401.51|6401.51|6401.51|6401.51|0
1648030680000|2022-03-23 10:18:00|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|0
1648030700000|2022-03-23 10:18:20|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|0
1648030720000|2022-03-23 10:18:40|6400.7|6400.7|6400.7|6400.7|6400.7|6400.7|6400.7|6400.7|0
1648030730000|2022-03-23 10:18:50|6401.98|6401.98|6401.85|6401.85|6402.17|6402.17|6401.85|6401.85|0
1648030740000|2022-03-23 10:19:00|6401.49|6401.49|6402.78|6402.78|6402.78|6402.78|6401.49|6401.49|0
1648030760000|2022-03-23 10:19:20|6402.59|6402.59|6402.4|6402.4|6402.59|6402.59|6402.4|6402.4|0
1648030780000|2022-03-23 10:19:40|6402.04|6402.04|6402.04|6402.04|6402.04|6402.04|6402.04|6402.04|0
1648030790000|2022-03-23 10:19:50|6402.4|6402.4|6402.4|6402.4|6402.4|6402.4|6402.4|6402.4|0
1648030800000|2022-03-23 10:20:00|6402.04|6402.04|6402.4|6402.4|6402.4|6402.4|6402.04|6402.04|0
1648030840000|2022-03-23 10:20:40|6402.69|6402.69|6401.9|6401.9|6402.69|6402.69|6401.9|6401.9|0
1648030850000|2022-03-23 10:20:50|6401.19|6401.19|6401.55|6401.55|6401.9|6401.9|6401.19|6401.19|0
1648030860000|2022-03-23 10:21:00|6400.83|6400.83|6401.76|6401.76|6401.76|6401.76|6400.69|6400.69|0
1648030870000|2022-03-23 10:21:10|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|0
1648030890000|2022-03-23 10:21:30|6401.05|6401.05|6401.41|6401.41|6401.41|6401.41|6401.05|6401.05|0
1648030910000|2022-03-23 10:21:50|6402.9|6402.9|6402.18|6402.18|6402.9|6402.9|6402.18|6402.18|0
1648030930000|2022-03-23 10:22:10|6401.19|6401.19|6400.2|6400.2|6401.19|6401.19|6400.2|6400.2|0
1648030940000|2022-03-23 10:22:20|6399.88|6399.88|6399.56|6399.56|6399.88|6399.88|6399.56|6399.56|0
1648030970000|2022-03-23 10:22:50|6399.2|6399.2|6398.28|6398.28|6399.2|6399.2|6397.92|6397.92|0
1648030980000|2022-03-23 10:23:00|6397.21|6397.21|6397.21|6397.21|6397.21|6397.21|6397.21|6397.21|0
1648031000000|2022-03-23 10:23:20|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|0
1648031010000|2022-03-23 10:23:30|6395.22|6395.22|6395.22|6395.22|6395.22|6395.22|6395.22|6395.22|0
1648031020000|2022-03-23 10:23:40|6395.57|6395.57|6394.86|6394.86|6395.57|6395.57|6394.14|6394.14|0
1648031030000|2022-03-23 10:23:50|6395.22|6395.22|6393.94|6393.94|6395.93|6395.93|6393.94|6393.94|0
1648031070000|2022-03-23 10:24:30|6393.58|6393.58|6394.29|6394.29|6394.29|6394.29|6393.58|6393.58|0
1648031080000|2022-03-23 10:24:40|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|0
1648031090000|2022-03-23 10:24:50|6395.37|6395.37|6395.37|6395.37|6395.37|6395.37|6395.37|6395.37|0
1648031100000|2022-03-23 10:25:00|6392.69|6392.69|6393.05|6393.05|6393.05|6393.05|6391.98|6391.98|0
1648031110000|2022-03-23 10:25:10|6394.19|6394.19|6394.57|6394.57|6394.57|6394.57|6394.19|6394.19|0
1648031140000|2022-03-23 10:25:40|6394.21|6394.21|6394.21|6394.21|6394.21|6394.21|6394.21|6394.21|0
1648031150000|2022-03-23 10:25:50|6394.57|6394.57|6394.57|6394.57|6394.57|6394.57|6394.57|6394.57|0
1648031170000|2022-03-23 10:26:10|6395.21|6395.21|6395.21|6395.21|6395.21|6395.21|6395.21|6395.21|0
1648031190000|2022-03-23 10:26:30|6394.14|6394.14|6394.14|6394.14|6394.14|6394.14|6394.14|6394.14|0
1648031240000|2022-03-23 10:27:20|6393.42|6393.42|6393.42|6393.42|6393.42|6393.42|6393.42|6393.42|0
1648031260000|2022-03-23 10:27:40|6394.14|6394.14|6394.63|6394.63|6394.63|6394.63|6394.14|6394.14|0
1648031280000|2022-03-23 10:28:00|6394.28|6394.28|6394.63|6394.63|6394.63|6394.63|6394.28|6394.28|0
1648031300000|2022-03-23 10:28:20|6394|6394|6394|6394|6394|6394|6394|6394|0
1648031310000|2022-03-23 10:28:30|6393.28|6393.28|6393.28|6393.28|6394|6394|6393.28|6393.28|0
1648031360000|2022-03-23 10:29:20|6393.64|6393.64|6393.64|6393.64|6393.64|6393.64|6393.64|6393.64|0
1648031370000|2022-03-23 10:29:30|6392.92|6392.92|6392.92|6392.92|6392.92|6392.92|6392.92|6392.92|0
1648031380000|2022-03-23 10:29:40|6392.57|6392.57|6392.34|6392.34|6393.28|6393.28|6392.34|6392.34|0
1648031390000|2022-03-23 10:29:50|6392.7|6392.7|6391.63|6391.63|6392.7|6392.7|6391.63|6391.63|0
1648031420000|2022-03-23 10:30:20|6391.84|6391.84|6391.84|6391.84|6391.84|6391.84|6391.84|6391.84|0
1648031440000|2022-03-23 10:30:40|6392.91|6392.91|6392.91|6392.91|6392.91|6392.91|6392.55|6392.55|0
1648031460000|2022-03-23 10:31:00|6392.53|6392.53|6393.56|6393.56|6393.77|6393.77|6392.53|6392.53|0
1648031470000|2022-03-23 10:31:10|6393.77|6393.77|6393.34|6393.34|6393.77|6393.77|6393.34|6393.34|0
1648031480000|2022-03-23 10:31:20|6393.66|6393.66|6393.66|6393.66|6393.66|6393.66|6393.66|6393.66|0
1648031490000|2022-03-23 10:31:30|6394.38|6394.38|6394.38|6394.38|6394.38|6394.38|6394.38|6394.38|0
1648031500000|2022-03-23 10:31:40|6394.02|6394.02|6394.02|6394.02|6394.02|6394.02|6393.66|6393.66|0
1648031510000|2022-03-23 10:31:50|6395.55|6395.55|6395.55|6395.55|6395.55|6395.55|6395.55|6395.55|0
1648031530000|2022-03-23 10:32:10|6396.31|6396.31|6396.5|6396.5|6396.5|6396.5|6396.31|6396.31|0
1648031550000|2022-03-23 10:32:30|6396.86|6396.86|6397.22|6397.22|6397.93|6397.93|6396.86|6396.86|0
1648031560000|2022-03-23 10:32:40|6397.57|6397.57|6398|6398|6398|6398|6397.22|6397.22|0
1648031600000|2022-03-23 10:33:20|6398.64|6398.64|6398.64|6398.64|6398.64|6398.64|6398.64|6398.64|0
1648031620000|2022-03-23 10:33:40|6398.92|6398.92|6398.92|6398.92|6398.92|6398.92|6398.92|6398.92|0
1648031640000|2022-03-23 10:34:00|6399.35|6399.35|6399.35|6399.35|6399.35|6399.35|6399.35|6399.35|0
1648031650000|2022-03-23 10:34:10|6400.42|6400.42|6400.56|6400.56|6401.13|6401.13|6400.42|6400.42|0
1648031660000|2022-03-23 10:34:20|6399.85|6399.85|6399.85|6399.85|6399.85|6399.85|6399.85|6399.85|0
1648031670000|2022-03-23 10:34:30|6399.56|6399.56|6399.56|6399.56|6399.56|6399.56|6399.56|6399.56|0
1648031680000|2022-03-23 10:34:40|6399.88|6399.88|6399.88|6399.88|6399.88|6399.88|6399.88|6399.88|0
1648031700000|2022-03-23 10:35:00|6399.52|6399.52|6399.52|6399.52|6399.52|6399.52|6399.52|6399.52|0
1648031720000|2022-03-23 10:35:20|6399.71|6399.71|6399.21|6399.21|6399.71|6399.71|6399.21|6399.21|0
1648031740000|2022-03-23 10:35:40|6398.58|6398.58|6398.9|6398.9|6398.9|6398.9|6398.58|6398.58|0
1648031760000|2022-03-23 10:36:00|6399.08|6399.08|6399.08|6399.08|6399.08|6399.08|6399.08|6399.08|0
1648031780000|2022-03-23 10:36:20|6399.44|6399.44|6399.44|6399.44|6399.44|6399.44|6398.73|6398.73|0
1648031860000|2022-03-23 10:37:40|6399.8|6399.8|6399.44|6399.44|6399.8|6399.8|6399.44|6399.44|0
1648031880000|2022-03-23 10:38:00|6399.08|6399.08|6399.15|6399.15|6399.44|6399.44|6399.08|6399.08|0
1648031920000|2022-03-23 10:38:40|6398.8|6398.8|6398.8|6398.8|6398.8|6398.8|6398.8|6398.8|0
1648031930000|2022-03-23 10:38:50|6399.15|6399.15|6399.15|6399.15|6399.15|6399.15|6399.15|6399.15|0
1648031940000|2022-03-23 10:39:00|6400.64|6400.64|6400.64|6400.64|6400.64|6400.64|6400.64|6400.64|0
1648031960000|2022-03-23 10:39:20|6401|6401|6401.72|6401.72|6401.72|6401.72|6401|6401|0
1648031970000|2022-03-23 10:39:30|6402.03|6402.03|6402.03|6402.03|6402.03|6402.03|6402.03|6402.03|0
1648032010000|2022-03-23 10:40:10|6402.25|6402.25|6402.25|6402.25|6402.25|6402.25|6402.25|6402.25|0
1648032030000|2022-03-23 10:40:30|6401.53|6401.53|6401.89|6401.89|6401.89|6401.89|6401.53|6401.53|0
1648032060000|2022-03-23 10:41:00|6402.18|6402.18|6401.89|6401.89|6402.18|6402.18|6401.89|6401.89|0
1648032070000|2022-03-23 10:41:10|6402.88|6402.88|6403.53|6403.53|6403.53|6403.53|6402.88|6402.88|0
1648032120000|2022-03-23 10:42:00|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|0
1648032130000|2022-03-23 10:42:10|6403.6|6403.6|6404.36|6404.36|6404.36|6404.36|6403.6|6403.6|0
1648032140000|2022-03-23 10:42:20|6404.72|6404.72|6404.72|6404.72|6404.72|6404.72|6404.72|6404.72|0
1648032160000|2022-03-23 10:42:40|6404.01|6404.01|6401.45|6401.45|6404.01|6404.01|6401.45|6401.45|0
1648032170000|2022-03-23 10:42:50|6400.81|6400.81|6400.81|6400.81|6400.81|6400.81|6400.81|6400.81|0
1648032180000|2022-03-23 10:43:00|6400.45|6400.45|6400.43|6400.43|6400.45|6400.45|6400.07|6400.07|0
1648032210000|2022-03-23 10:43:30|6399.86|6399.86|6400.22|6400.22|6400.22|6400.22|6399.86|6399.86|0
1648032240000|2022-03-23 10:44:00|6399.86|6399.86|6399.86|6399.86|6399.86|6399.86|6399.86|6399.86|0
1648032250000|2022-03-23 10:44:10|6398.71|6398.71|6398.71|6398.71|6398.71|6398.71|6398.71|6398.71|0
1648032280000|2022-03-23 10:44:40|6399|6399|6399|6399|6399|6399|6399|6399|0
1648032290000|2022-03-23 10:44:50|6399.36|6399.36|6399.36|6399.36|6399.36|6399.36|6399.36|6399.36|0
1648032300000|2022-03-23 10:45:00|6399|6399|6397.62|6397.62|6399|6399|6397.62|6397.62|0
1648032330000|2022-03-23 10:45:30|6396.99|6396.99|6397.7|6397.7|6397.7|6397.7|6396.99|6396.99|0
1648032350000|2022-03-23 10:45:50|6396.99|6396.99|6397.36|6397.36|6397.36|6397.36|6396.99|6396.99|0
1648032360000|2022-03-23 10:46:00|6397.65|6397.65|6398.8|6398.8|6400.07|6400.07|6397.65|6397.65|0
1648032370000|2022-03-23 10:46:10|6399.15|6399.15|6399.15|6399.15|6399.15|6399.15|6399.15|6399.15|0
1648032390000|2022-03-23 10:46:30|6398.8|6398.8|6398.8|6398.8|6398.8|6398.8|6398.8|6398.8|0
1648032430000|2022-03-23 10:47:10|6398.44|6398.44|6398.08|6398.08|6398.44|6398.44|6398.08|6398.08|0
1648032460000|2022-03-23 10:47:40|6397.8|6397.8|6398.43|6398.43|6398.43|6398.43|6397.8|6397.8|0
1648032470000|2022-03-23 10:47:50|6398.79|6398.79|6398.79|6398.79|6398.79|6398.79|6398.79|6398.79|0
1648032480000|2022-03-23 10:48:00|6398.43|6398.43|6398.43|6398.43|6398.43|6398.43|6398.43|6398.43|0
1648032500000|2022-03-23 10:48:20|6398.79|6398.79|6399.15|6399.15|6399.5|6399.5|6398.79|6398.79|0
1648032530000|2022-03-23 10:48:50|6399.43|6399.43|6399.08|6399.08|6399.43|6399.43|6399.08|6399.08|0
1648032540000|2022-03-23 10:49:00|6399.43|6399.43|6399.43|6399.43|6399.43|6399.43|6399.43|6399.43|0
1648032570000|2022-03-23 10:49:30|6398.72|6398.72|6398.01|6398.01|6399.08|6399.08|6398.01|6398.01|0
1648032580000|2022-03-23 10:49:40|6397.65|6397.65|6398.01|6398.01|6398.01|6398.01|6396.93|6396.93|0
1648032590000|2022-03-23 10:49:50|6398.72|6398.72|6398.72|6398.72|6398.72|6398.72|6398.72|6398.72|0
1648032620000|2022-03-23 10:50:20|6397.65|6397.65|6399.56|6399.56|6399.56|6399.56|6397.65|6397.65|0
1648032640000|2022-03-23 10:50:40|6399.92|6399.92|6400.67|6400.67|6400.67|6400.67|6399.92|6399.92|0
1648032660000|2022-03-23 10:51:00|6400.31|6400.31|6400.6|6400.6|6400.6|6400.6|6400.31|6400.31|0
1648032670000|2022-03-23 10:51:10|6400.24|6400.24|6400.24|6400.24|6400.24|6400.24|6400.24|6400.24|0
1648032680000|2022-03-23 10:51:20|6400.95|6400.95|6400.95|6400.95|6400.95|6400.95|6400.95|6400.95|0
1648032690000|2022-03-23 10:51:30|6400.77|6400.77|6400.77|6400.77|6400.77|6400.77|6400.77|6400.77|0
1648032710000|2022-03-23 10:51:50|6400.41|6400.41|6400.77|6400.77|6400.77|6400.77|6400.41|6400.41|0
1648032750000|2022-03-23 10:52:30|6401.26|6401.26|6401.26|6401.26|6401.26|6401.26|6401.26|6401.26|0
1648032760000|2022-03-23 10:52:40|6401.55|6401.55|6401.55|6401.55|6401.55|6401.55|6401.55|6401.55|0
1648032770000|2022-03-23 10:52:50|6401.91|6401.91|6401.91|6401.91|6402.62|6402.62|6401.91|6401.91|0
1648032780000|2022-03-23 10:53:00|6402.26|6402.26|6402.26|6402.26|6402.26|6402.26|6402.26|6402.26|0
1648032820000|2022-03-23 10:53:40|6402.55|6402.55|6402.26|6402.26|6402.55|6402.55|6402.26|6402.26|0
1648032830000|2022-03-23 10:53:50|6402.62|6402.62|6402.98|6402.98|6402.98|6402.98|6402.62|6402.62|0
1648032840000|2022-03-23 10:54:00|6406.42|6406.42|6405.92|6405.92|6406.42|6406.42|6405.92|6405.92|0
1648032870000|2022-03-23 10:54:30|6405.56|6405.56|6405.56|6405.56|6405.56|6405.56|6405.56|6405.56|0
1648032900000|2022-03-23 10:55:00|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|0
1648032910000|2022-03-23 10:55:10|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|0
1648032940000|2022-03-23 10:55:40|6405.39|6405.39|6405.75|6405.75|6405.75|6405.75|6405.39|6405.39|0
1648032970000|2022-03-23 10:56:10|6405.25|6405.25|6405.25|6405.25|6405.25|6405.25|6405.25|6405.25|0
1648032980000|2022-03-23 10:56:20|6404.87|6404.87|6404.16|6404.16|6404.87|6404.87|6404.16|6404.16|0
1648032990000|2022-03-23 10:56:30|6403.97|6403.97|6403.97|6403.97|6403.97|6403.97|6403.97|6403.97|0
1648033010000|2022-03-23 10:56:50|6403.26|6403.26|6403.61|6403.61|6403.61|6403.61|6403.26|6403.26|0
1648033020000|2022-03-23 10:57:00|6403.9|6403.9|6403.9|6403.9|6403.9|6403.9|6403.54|6403.54|0
1648033030000|2022-03-23 10:57:10|6404.32|6404.32|6406.24|6406.24|6406.24|6406.24|6404.32|6404.32|0
1648033050000|2022-03-23 10:57:30|6406.05|6406.05|6406.05|6406.05|6406.05|6406.05|6406.05|6406.05|0
1648033060000|2022-03-23 10:57:40|6405.69|6405.69|6405.69|6405.69|6405.69|6405.69|6405.69|6405.69|0
1648033070000|2022-03-23 10:57:50|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|0
1648033090000|2022-03-23 10:58:10|6406.97|6406.97|6406.61|6406.61|6406.97|6406.97|6406.61|6406.61|0
1648033100000|2022-03-23 10:58:20|6406.26|6406.26|6405.94|6405.94|6406.26|6406.26|6405.94|6405.94|0
1648033110000|2022-03-23 10:58:30|6404.03|6404.03|6404.74|6404.74|6404.74|6404.74|6404.03|6404.03|0
1648033130000|2022-03-23 10:58:50|6405.38|6405.38|6404.45|6404.45|6405.38|6405.38|6404.45|6404.45|0
1648033140000|2022-03-23 10:59:00|6404.08|6404.08|6404.08|6404.08|6404.08|6404.08|6404.08|6404.08|0
1648033160000|2022-03-23 10:59:20|6404.43|6404.43|6404.08|6404.08|6404.43|6404.43|6404.08|6404.08|0
1648033180000|2022-03-23 10:59:40|6404.27|6404.27|6404.81|6404.81|6404.81|6404.81|6404.27|6404.27|0
1648033190000|2022-03-23 10:59:50|6404.45|6404.45|6404.81|6404.81|6404.81|6404.81|6404.45|6404.45|0
1648033200000|2022-03-23 11:00:00|6405.1|6405.1|6405.1|6405.1|6405.1|6405.1|6405.1|6405.1|0
1648033220000|2022-03-23 11:00:20|6404.74|6404.74|6404.74|6404.74|6405.1|6405.1|6404.38|6404.38|0
1648033240000|2022-03-23 11:00:40|6404.36|6404.36|6405.3|6405.3|6405.3|6405.3|6404.36|6404.36|0
1648033250000|2022-03-23 11:00:50|6405.12|6405.12|6405.68|6405.68|6405.68|6405.68|6405.12|6405.12|0
1648033260000|2022-03-23 11:01:00|6405.18|6405.18|6405.18|6405.18|6405.18|6405.18|6405.18|6405.18|0
1648033270000|2022-03-23 11:01:10|6405.54|6405.54|6405.54|6405.54|6405.54|6405.54|6405.54|6405.54|0
1648033280000|2022-03-23 11:01:20|6405.9|6405.9|6405.54|6405.54|6405.9|6405.9|6405.54|6405.54|0
1648033290000|2022-03-23 11:01:30|6405.73|6405.73|6405.8|6405.8|6406.09|6406.09|6405.73|6405.73|0
1648033300000|2022-03-23 11:01:40|6405.44|6405.44|6405.44|6405.44|6405.44|6405.44|6405.44|6405.44|0
1648033320000|2022-03-23 11:02:00|6405.09|6405.09|6405.44|6405.44|6405.44|6405.44|6405.09|6405.09|0
1648033360000|2022-03-23 11:02:40|6405.09|6405.09|6405.44|6405.44|6405.44|6405.44|6405.09|6405.09|0
1648033380000|2022-03-23 11:03:00|6406.21|6406.21|6406.21|6406.21|6406.21|6406.21|6406.21|6406.21|0
1648033400000|2022-03-23 11:03:20|6406.59|6406.59|6406.59|6406.59|6406.59|6406.59|6406.59|6406.59|0
1648033430000|2022-03-23 11:03:50|6406.88|6406.88|6406.59|6406.59|6406.88|6406.88|6406.59|6406.59|0
1648033440000|2022-03-23 11:04:00|6406.09|6406.09|6405.24|6405.24|6406.09|6406.09|6405.24|6405.24|0
1648033460000|2022-03-23 11:04:20|6405.88|6405.88|6405.88|6405.88|6405.88|6405.88|6405.88|6405.88|0
1648033470000|2022-03-23 11:04:30|6405.16|6405.16|6405.88|6405.88|6406.23|6406.23|6405.16|6405.16|0
1648033500000|2022-03-23 11:05:00|6405.52|6405.52|6405.88|6405.88|6405.88|6405.88|6405.16|6405.16|0
1648033530000|2022-03-23 11:05:30|6405.16|6405.16|6405.88|6405.88|6405.88|6405.88|6405.16|6405.16|0
1648033550000|2022-03-23 11:05:50|6405.16|6405.16|6405.16|6405.16|6405.16|6405.16|6405.16|6405.16|0
1648033580000|2022-03-23 11:06:20|6404.81|6404.81|6404.45|6404.45|6405.88|6405.88|6404.45|6404.45|0
1648033590000|2022-03-23 11:06:30|6404.09|6404.09|6404.81|6404.81|6404.81|6404.81|6404.09|6404.09|0
1648033620000|2022-03-23 11:07:00|6404.52|6404.52|6404.16|6404.16|6404.52|6404.52|6404.16|6404.16|0
1648033630000|2022-03-23 11:07:10|6402.26|6402.26|6402.26|6402.26|6402.26|6402.26|6402.26|6402.26|0
1648033640000|2022-03-23 11:07:20|6402.62|6402.62|6402.3|6402.3|6402.62|6402.62|6402.3|6402.3|0
1648033670000|2022-03-23 11:07:50|6402.58|6402.58|6402.58|6402.58|6402.58|6402.58|6402.58|6402.58|0
1648033680000|2022-03-23 11:08:00|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|0
1648033700000|2022-03-23 11:08:20|6401.87|6401.87|6402.22|6402.22|6402.22|6402.22|6401.87|6401.87|0
1648033730000|2022-03-23 11:08:50|6402.58|6402.58|6402.22|6402.22|6402.58|6402.58|6402.22|6402.22|0
1648033770000|2022-03-23 11:09:30|6401.94|6401.94|6401.94|6401.94|6401.94|6401.94|6401.94|6401.94|0
1648033780000|2022-03-23 11:09:40|6401.62|6401.62|6401.06|6401.06|6401.62|6401.62|6401.06|6401.06|0
1648033790000|2022-03-23 11:09:50|6400.7|6400.7|6399.73|6399.73|6400.84|6400.84|6397.35|6397.35|0
1648033800000|2022-03-23 11:10:00|6399.02|6399.02|6399.02|6399.02|6399.02|6399.02|6399.02|6399.02|0
1648033810000|2022-03-23 11:10:10|6400.09|6400.09|6400.09|6400.09|6400.09|6400.09|6400.09|6400.09|0
1648033840000|2022-03-23 11:10:40|6399.02|6399.02|6399.02|6399.02|6399.73|6399.73|6399.02|6399.02|0
1648033850000|2022-03-23 11:10:50|6398.66|6398.66|6398.3|6398.3|6398.66|6398.66|6398.3|6398.3|0
1648033860000|2022-03-23 11:11:00|6397.95|6397.95|6397.95|6397.95|6397.95|6397.95|6397.95|6397.95|0
1648033880000|2022-03-23 11:11:20|6397.59|6397.59|6397.59|6397.59|6397.59|6397.59|6397.59|6397.59|0
1648033900000|2022-03-23 11:11:40|6397.87|6397.87|6397.87|6397.87|6397.87|6397.87|6397.87|6397.87|0
1648033920000|2022-03-23 11:12:00|6397.52|6397.52|6397.16|6397.16|6397.52|6397.52|6397.16|6397.16|0
1648033930000|2022-03-23 11:12:10|6394.87|6394.87|6395.63|6395.63|6395.63|6395.63|6394.87|6394.87|0
1648033940000|2022-03-23 11:12:20|6395.27|6395.27|6395.27|6395.27|6395.27|6395.27|6395.27|6395.27|0
1648033980000|2022-03-23 11:13:00|6394.92|6394.92|6394.92|6394.92|6394.92|6394.92|6394.92|6394.92|0
1648033990000|2022-03-23 11:13:10|6395.24|6395.24|6395.84|6395.84|6395.84|6395.84|6395.24|6395.24|0
1648034000000|2022-03-23 11:13:20|6395.48|6395.48|6395.48|6395.48|6395.48|6395.48|6395.48|6395.48|0
1648034010000|2022-03-23 11:13:30|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|0
1648034050000|2022-03-23 11:14:10|6394.98|6394.98|6394.98|6394.98|6394.98|6394.98|6394.98|6394.98|0
1648034070000|2022-03-23 11:14:30|6397.23|6397.23|6397.41|6397.41|6397.58|6397.58|6397.23|6397.23|0
1648034080000|2022-03-23 11:14:40|6397.7|6397.7|6397.7|6397.7|6397.7|6397.7|6397.7|6397.7|0
1648034100000|2022-03-23 11:15:00|6399.49|6399.49|6399.84|6399.84|6399.84|6399.84|6399.49|6399.49|0
1648034120000|2022-03-23 11:15:20|6399.13|6399.13|6399.13|6399.13|6399.13|6399.13|6399.13|6399.13|0
1648034130000|2022-03-23 11:15:30|6398.56|6398.56|6397.26|6397.26|6398.56|6398.56|6397.26|6397.26|0
1648034150000|2022-03-23 11:15:50|6394.81|6394.81|6395.95|6395.95|6395.95|6395.95|6394.81|6394.81|0
1648034160000|2022-03-23 11:16:00|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|0
1648034180000|2022-03-23 11:16:20|6395.41|6395.41|6394.69|6394.69|6395.41|6395.41|6394.69|6394.69|0
1648034190000|2022-03-23 11:16:30|6395.84|6395.84|6396.22|6396.22|6396.22|6396.22|6395.84|6395.84|0
1648034220000|2022-03-23 11:17:00|6396.58|6396.58|6396.22|6396.22|6396.58|6396.58|6396.22|6396.22|0
1648034260000|2022-03-23 11:17:40|6396.03|6396.03|6396.75|6396.75|6396.75|6396.75|6396.03|6396.03|0
1648034280000|2022-03-23 11:18:00|6394.84|6394.84|6394.84|6394.84|6394.84|6394.84|6394.84|6394.84|0
1648034290000|2022-03-23 11:18:10|6395.19|6395.19|6395.19|6395.19|6395.19|6395.19|6395.19|6395.19|0
1648034330000|2022-03-23 11:18:50|6395.01|6395.01|6394.65|6394.65|6395.01|6395.01|6394.29|6394.29|0
1648034340000|2022-03-23 11:19:00|6393.93|6393.93|6393.93|6393.93|6393.93|6393.93|6393.93|6393.93|0
1648034350000|2022-03-23 11:19:10|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|0
1648034360000|2022-03-23 11:19:20|6393.86|6393.86|6393.86|6393.86|6393.86|6393.86|6393.86|6393.86|0
1648034420000|2022-03-23 11:20:20|6394.15|6394.15|6394.15|6394.15|6394.15|6394.15|6394.15|6394.15|0
1648034450000|2022-03-23 11:20:50|6393.79|6393.79|6393.79|6393.79|6393.79|6393.79|6393.79|6393.79|0
1648034460000|2022-03-23 11:21:00|6393.43|6393.43|6393.43|6393.43|6393.43|6393.43|6393.43|6393.43|0
1648034480000|2022-03-23 11:21:20|6392.87|6392.87|6393.4|6393.4|6393.4|6393.4|6391.8|6391.8|0
1648034500000|2022-03-23 11:21:40|6393.21|6393.21|6393.71|6393.71|6393.71|6393.71|6393.21|6393.21|0
1648034510000|2022-03-23 11:21:50|6392.99|6392.99|6393.35|6393.35|6393.35|6393.35|6392.99|6392.99|0
1648034530000|2022-03-23 11:22:10|6392.79|6392.79|6392.79|6392.79|6392.79|6392.79|6392.79|6392.79|0
1648034570000|2022-03-23 11:22:50|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|0
1648034580000|2022-03-23 11:23:00|6393.14|6393.14|6393.52|6393.52|6393.52|6393.52|6393.14|6393.14|0
1648034590000|2022-03-23 11:23:10|6393.88|6393.88|6394.45|6394.45|6394.45|6394.45|6393.88|6393.88|0
1648034650000|2022-03-23 11:24:10|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|0
1648034670000|2022-03-23 11:24:30|6392.65|6392.65|6393.15|6393.15|6393.15|6393.15|6392.16|6392.16|0
1648034690000|2022-03-23 11:24:50|6394.64|6394.64|6395.14|6395.14|6395.14|6395.14|6394.64|6394.64|0
1648034700000|2022-03-23 11:25:00|6395.99|6395.99|6396.38|6396.38|6396.38|6396.38|6395.99|6395.99|0
1648034710000|2022-03-23 11:25:10|6395.66|6395.66|6395.73|6395.73|6396.02|6396.02|6395.66|6395.66|0
1648034720000|2022-03-23 11:25:20|6395.45|6395.45|6395.8|6395.8|6395.8|6395.8|6395.45|6395.45|0
1648034730000|2022-03-23 11:25:30|6395.45|6395.45|6393.97|6393.97|6395.45|6395.45|6393.97|6393.97|0
1648034750000|2022-03-23 11:25:50|6394.25|6394.25|6394.25|6394.25|6394.25|6394.25|6394.25|6394.25|0
1648034770000|2022-03-23 11:26:10|6393.9|6393.9|6393.9|6393.9|6393.9|6393.9|6393.9|6393.9|0
1648034780000|2022-03-23 11:26:20|6392.94|6392.94|6392.94|6392.94|6393.3|6393.3|6392.94|6392.94|0
1648034800000|2022-03-23 11:26:40|6392.58|6392.58|6392.58|6392.58|6392.58|6392.58|6392.58|6392.58|0
1648034820000|2022-03-23 11:27:00|6393.3|6393.3|6393.3|6393.3|6393.3|6393.3|6393.3|6393.3|0
1648034830000|2022-03-23 11:27:10|6393.65|6393.65|6393.65|6393.65|6393.65|6393.65|6393.65|6393.65|0
1648034850000|2022-03-23 11:27:30|6393.3|6393.3|6393.3|6393.3|6393.3|6393.3|6393.3|6393.3|0
1648034860000|2022-03-23 11:27:40|6393.65|6393.65|6393.65|6393.65|6393.65|6393.65|6393.65|6393.65|0
1648034880000|2022-03-23 11:28:00|6392.94|6392.94|6392.94|6392.94|6392.94|6392.94|6392.94|6392.94|0
1648034890000|2022-03-23 11:28:10|6393.3|6393.3|6393.3|6393.3|6393.3|6393.3|6393.3|6393.3|0
1648034930000|2022-03-23 11:28:50|6392.98|6392.98|6392.98|6392.98|6392.98|6392.98|6392.98|6392.98|0
1648034940000|2022-03-23 11:29:00|6392.62|6392.62|6393.33|6393.33|6393.33|6393.33|6392.62|6392.62|0
1648034950000|2022-03-23 11:29:10|6394.05|6394.05|6394.41|6394.41|6394.41|6394.41|6394.05|6394.05|0
1648034960000|2022-03-23 11:29:20|6394.76|6394.76|6394.76|6394.76|6394.76|6394.76|6394.76|6394.76|0
1648034970000|2022-03-23 11:29:30|6395.76|6395.76|6395.53|6395.53|6395.76|6395.76|6394.76|6394.76|0
1648034990000|2022-03-23 11:29:50|6395.17|6395.17|6395.17|6395.17|6395.17|6395.17|6395.17|6395.17|0
1648035000000|2022-03-23 11:30:00|6395.53|6395.53|6395.72|6395.72|6395.72|6395.72|6395.53|6395.53|0
1648035010000|2022-03-23 11:30:10|6396.03|6396.03|6396.03|6396.03|6396.03|6396.03|6396.03|6396.03|0
1648035020000|2022-03-23 11:30:20|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|0
1648035030000|2022-03-23 11:30:30|6396.03|6396.03|6395.68|6395.68|6396.03|6396.03|6395.68|6395.68|0
1648035070000|2022-03-23 11:31:10|6395.18|6395.18|6395.18|6395.18|6395.18|6395.18|6395.18|6395.18|0
1648035080000|2022-03-23 11:31:20|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|0
1648035110000|2022-03-23 11:31:50|6393.89|6393.89|6394.61|6394.61|6394.61|6394.61|6393.89|6393.89|0
1648035180000|2022-03-23 11:33:00|6394.42|6394.42|6393.71|6393.71|6394.42|6394.42|6393.71|6393.71|0
1648035240000|2022-03-23 11:34:00|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|0
1648035250000|2022-03-23 11:34:10|6392.85|6392.85|6392.85|6392.85|6392.85|6392.85|6392.85|6392.85|0
1648035260000|2022-03-23 11:34:20|6393.24|6393.24|6393.24|6393.24|6393.24|6393.24|6393.24|6393.24|0
1648035290000|2022-03-23 11:34:50|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|0
1648035310000|2022-03-23 11:35:10|6392.56|6392.56|6391.49|6391.49|6392.56|6392.56|6391.49|6391.49|0
1648035350000|2022-03-23 11:35:50|6392.2|6392.2|6392.2|6392.2|6392.2|6392.2|6392.2|6392.2|0
1648035360000|2022-03-23 11:36:00|6389.01|6389.01|6389.37|6389.37|6389.37|6389.37|6389.01|6389.01|0
1648035390000|2022-03-23 11:36:30|6389.05|6389.05|6389.05|6389.05|6389.05|6389.05|6389.05|6389.05|0
1648035420000|2022-03-23 11:37:00|6389.62|6389.62|6389.94|6389.94|6389.94|6389.94|6389.26|6389.26|0
1648035450000|2022-03-23 11:37:30|6390.44|6390.44|6390.44|6390.44|6390.44|6390.44|6390.44|6390.44|0
1648035500000|2022-03-23 11:38:20|6390.08|6390.08|6390.08|6390.08|6390.08|6390.08|6390.08|6390.08|0
1648035510000|2022-03-23 11:38:30|6390.44|6390.44|6390.44|6390.44|6390.44|6390.44|6390.44|6390.44|0
1648035540000|2022-03-23 11:39:00|6390.82|6390.82|6390.82|6390.82|6390.82|6390.82|6390.82|6390.82|0
1648035580000|2022-03-23 11:39:40|6390.25|6390.25|6389.96|6389.96|6390.25|6390.25|6389.96|6389.96|0
1648035590000|2022-03-23 11:39:50|6389.32|6389.32|6389.32|6389.32|6389.32|6389.32|6389.32|6389.32|0
1648035600000|2022-03-23 11:40:00|6388.68|6388.68|6388.33|6388.33|6388.68|6388.68|6388.33|6388.33|0
1648035620000|2022-03-23 11:40:20|6387.69|6387.69|6386.97|6386.97|6387.69|6387.69|6386.97|6386.97|0
1648035630000|2022-03-23 11:40:30|6385.98|6385.98|6384.53|6384.53|6385.98|6385.98|6384.34|6384.34|0
1648035640000|2022-03-23 11:40:40|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|0
1648035650000|2022-03-23 11:40:50|6383.45|6383.45|6380.58|6380.58|6383.45|6383.45|6380.58|6380.58|0
1648035680000|2022-03-23 11:41:20|6381.65|6381.65|6382.01|6382.01|6382.01|6382.01|6381.65|6381.65|0
1648035690000|2022-03-23 11:41:30|6381.37|6381.37|6381.02|6381.02|6381.37|6381.37|6381.02|6381.02|0
1648035700000|2022-03-23 11:41:40|6380.45|6380.45|6380.66|6380.66|6380.66|6380.66|6380.45|6380.45|0
1648035760000|2022-03-23 11:42:40|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|0
1648035790000|2022-03-23 11:43:10|6379.89|6379.89|6379.26|6379.26|6379.89|6379.89|6379.26|6379.26|0
1648035800000|2022-03-23 11:43:20|6378.4|6378.4|6377.68|6377.68|6378.4|6378.4|6377.68|6377.68|0
1648035830000|2022-03-23 11:43:50|6377.97|6377.97|6377.97|6377.97|6377.97|6377.97|6377.97|6377.97|0
1648035840000|2022-03-23 11:44:00|6377.68|6377.68|6377.47|6377.47|6378.68|6378.68|6377.47|6377.47|0
1648035850000|2022-03-23 11:44:10|6377.76|6377.76|6377.76|6377.76|6377.76|6377.76|6377.76|6377.76|0
1648035860000|2022-03-23 11:44:20|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|0
1648035890000|2022-03-23 11:44:50|6378.4|6378.4|6377.76|6377.76|6378.4|6378.4|6377.4|6377.4|0
1648035900000|2022-03-23 11:45:00|6377.26|6377.26|6377.58|6377.58|6377.58|6377.58|6377.26|6377.26|0
1648035910000|2022-03-23 11:45:10|6377.22|6377.22|6377.22|6377.22|6377.22|6377.22|6377.22|6377.22|0
1648035920000|2022-03-23 11:45:20|6378.3|6378.3|6377.75|6377.75|6378.3|6378.3|6377.39|6377.39|0
1648035930000|2022-03-23 11:45:30|6377.04|6377.04|6377.75|6377.75|6377.75|6377.75|6377.04|6377.04|0
1648035960000|2022-03-23 11:46:00|6377.54|6377.54|6377.54|6377.54|6377.54|6377.54|6377.54|6377.54|0
1648036040000|2022-03-23 11:47:20|6377.04|6377.04|6377.04|6377.04|6377.04|6377.04|6377.04|6377.04|0
1648036050000|2022-03-23 11:47:30|6376.55|6376.55|6377.04|6377.04|6377.04|6377.04|6376.55|6376.55|0
1648036060000|2022-03-23 11:47:40|6376.33|6376.33|6376.33|6376.33|6376.33|6376.33|6376.33|6376.33|0
1648036070000|2022-03-23 11:47:50|6376.61|6376.61|6375.98|6375.98|6376.61|6376.61|6375.98|6375.98|0
1648036080000|2022-03-23 11:48:00|6375.62|6375.62|6375.62|6375.62|6375.62|6375.62|6375.62|6375.62|0
1648036100000|2022-03-23 11:48:20|6375.98|6375.98|6376.19|6376.19|6376.19|6376.19|6375.98|6375.98|0
1648036110000|2022-03-23 11:48:30|6375.04|6375.04|6375.52|6375.52|6375.9|6375.9|6375.04|6375.04|0
1648036120000|2022-03-23 11:48:40|6375.8|6375.8|6375.8|6375.8|6375.8|6375.8|6375.8|6375.8|0
1648036130000|2022-03-23 11:48:50|6375.52|6375.52|6374.66|6374.66|6375.52|6375.52|6374.66|6374.66|0
1648036140000|2022-03-23 11:49:00|6375.02|6375.02|6375.02|6375.02|6375.02|6375.02|6375.02|6375.02|0
1648036180000|2022-03-23 11:49:40|6374.02|6374.02|6373.02|6373.02|6375.02|6375.02|6373.02|6373.02|0
1648036200000|2022-03-23 11:50:00|6372.74|6372.74|6373.02|6373.02|6373.02|6373.02|6372.74|6372.74|0
1648036210000|2022-03-23 11:50:10|6372.74|6372.74|6371.55|6371.55|6373.12|6373.12|6371.55|6371.55|0
1648036220000|2022-03-23 11:50:20|6372.13|6372.13|6371.81|6371.81|6372.13|6372.13|6371.41|6371.41|0
1648036270000|2022-03-23 11:51:10|6371.45|6371.45|6371.74|6371.74|6371.74|6371.74|6371.45|6371.45|0
1648036290000|2022-03-23 11:51:30|6371.38|6371.38|6371.74|6371.74|6371.74|6371.74|6371.38|6371.38|0
1648036310000|2022-03-23 11:51:50|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|0
1648036330000|2022-03-23 11:52:10|6373.45|6373.45|6373.77|6373.77|6373.77|6373.77|6373.45|6373.45|0
1648036340000|2022-03-23 11:52:20|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|0
1648036410000|2022-03-23 11:53:30|6375.26|6375.26|6375.26|6375.26|6375.26|6375.26|6375.26|6375.26|0
1648036420000|2022-03-23 11:53:40|6375.76|6375.76|6376.83|6376.83|6376.83|6376.83|6375.76|6375.76|0
1648036430000|2022-03-23 11:53:50|6377.15|6377.15|6377.15|6377.15|6377.15|6377.15|6377.15|6377.15|0
1648036450000|2022-03-23 11:54:10|6377.34|6377.34|6377.34|6377.34|6377.34|6377.34|6377.34|6377.34|0
1648036470000|2022-03-23 11:54:30|6377.91|6377.91|6377.37|6377.37|6377.91|6377.91|6377.37|6377.37|0
1648036500000|2022-03-23 11:55:00|6378.08|6378.08|6378.08|6378.08|6378.08|6378.08|6378.08|6378.08|0
1648036550000|2022-03-23 11:55:50|6378.46|6378.46|6378.46|6378.46|6378.46|6378.46|6378.46|6378.46|0
1648036560000|2022-03-23 11:56:00|6378.25|6378.25|6376.9|6376.9|6378.25|6378.25|6376.9|6376.9|0
1648036570000|2022-03-23 11:56:10|6377.25|6377.25|6377.44|6377.44|6377.44|6377.44|6377.25|6377.25|0
1648036610000|2022-03-23 11:56:50|6376.95|6376.95|6376.21|6376.21|6376.95|6376.95|6376.21|6376.21|0
1648036620000|2022-03-23 11:57:00|6376.57|6376.57|6377.93|6377.93|6377.93|6377.93|6376.57|6376.57|0
1648036670000|2022-03-23 11:57:50|6378.07|6378.07|6378.07|6378.07|6378.07|6378.07|6378.07|6378.07|0
1648036690000|2022-03-23 11:58:10|6377.35|6377.35|6377.35|6377.35|6377.35|6377.35|6377.35|6377.35|0
1648036700000|2022-03-23 11:58:20|6377|6377|6377|6377|6377|6377|6377|6377|0
1648036710000|2022-03-23 11:58:30|6376.71|6376.71|6376.71|6376.71|6376.71|6376.71|6376.71|6376.71|0
1648036750000|2022-03-23 11:59:10|6376.35|6376.35|6377.07|6377.07|6377.07|6377.07|6376.35|6376.35|0
1648036770000|2022-03-23 11:59:30|6377.64|6377.64|6377.96|6377.96|6377.96|6377.96|6377.64|6377.64|0
1648036780000|2022-03-23 11:59:40|6377.25|6377.25|6377.25|6377.25|6377.25|6377.25|6377.25|6377.25|0
1648036800000|2022-03-23 12:00:00|6376.96|6376.96|6377.67|6377.67|6377.67|6377.67|6376.96|6376.96|0
1648036820000|2022-03-23 12:00:20|6377.39|6377.39|6376.69|6376.69|6377.39|6377.39|6376.69|6376.69|0
1648036830000|2022-03-23 12:00:30|6376.87|6376.87|6377.83|6377.83|6378.54|6378.54|6376.87|6376.87|0
1648036840000|2022-03-23 12:00:40|6378.18|6378.18|6379.67|6379.67|6379.67|6379.67|6378.18|6378.18|0
1648036860000|2022-03-23 12:01:00|6378.18|6378.18|6376.74|6376.74|6378.18|6378.18|6376.74|6376.74|0
1648036870000|2022-03-23 12:01:10|6376.24|6376.24|6376.24|6376.24|6376.24|6376.24|6376.24|6376.24|0
1648036890000|2022-03-23 12:01:30|6375.88|6375.88|6375.88|6375.88|6375.88|6375.88|6375.88|6375.88|0
1648036900000|2022-03-23 12:01:40|6375.6|6375.6|6375.6|6375.6|6375.6|6375.6|6375.6|6375.6|0
1648036920000|2022-03-23 12:02:00|6375.88|6375.88|6375.39|6375.39|6375.88|6375.88|6375.39|6375.39|0
1648036940000|2022-03-23 12:02:20|6375.74|6375.74|6375.74|6375.74|6375.74|6375.74|6375.74|6375.74|0
1648036950000|2022-03-23 12:02:30|6376.1|6376.1|6376.1|6376.1|6376.1|6376.1|6376.1|6376.1|0
1648036990000|2022-03-23 12:03:10|6375.91|6375.91|6375.91|6375.91|6375.91|6375.91|6375.91|6375.91|0
1648037000000|2022-03-23 12:03:20|6375.2|6375.2|6375.56|6375.56|6375.56|6375.56|6375.2|6375.2|0
1648037020000|2022-03-23 12:03:40|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|0
1648037040000|2022-03-23 12:04:00|6373.74|6373.74|6371.72|6371.72|6373.74|6373.74|6371.72|6371.72|0
1648037070000|2022-03-23 12:04:30|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|0
1648037080000|2022-03-23 12:04:40|6373.43|6373.43|6373.43|6373.43|6373.43|6373.43|6373.43|6373.43|0
1648037100000|2022-03-23 12:05:00|6374.5|6374.5|6374.5|6374.5|6374.5|6374.5|6374.5|6374.5|0
1648037110000|2022-03-23 12:05:10|6375.07|6375.07|6377.1|6377.1|6377.1|6377.1|6375.07|6375.07|0
1648037120000|2022-03-23 12:05:20|6378.24|6378.24|6378.6|6378.6|6378.6|6378.6|6378.24|6378.24|0
1648037140000|2022-03-23 12:05:40|6378.92|6378.92|6378.2|6378.2|6378.92|6378.92|6378.2|6378.2|0
1648037150000|2022-03-23 12:05:50|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|0
1648037170000|2022-03-23 12:06:10|6377.3|6377.3|6375.39|6375.39|6377.3|6377.3|6375.39|6375.39|0
1648037180000|2022-03-23 12:06:20|6372.72|6372.72|6373.1|6373.1|6373.1|6373.1|6372.72|6372.72|0
1648037190000|2022-03-23 12:06:30|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|0
1648037210000|2022-03-23 12:06:50|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|0
1648037220000|2022-03-23 12:07:00|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|0
1648037230000|2022-03-23 12:07:10|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|0
1648037250000|2022-03-23 12:07:30|6372.56|6372.56|6371.84|6371.84|6372.56|6372.56|6371.84|6371.84|0
1648037260000|2022-03-23 12:07:40|6372.2|6372.2|6370.42|6370.42|6372.2|6372.2|6370.42|6370.42|0
1648037280000|2022-03-23 12:08:00|6370.07|6370.07|6368.92|6368.92|6370.07|6370.07|6368.92|6368.92|0
1648037290000|2022-03-23 12:08:10|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|0
1648037320000|2022-03-23 12:08:40|6366.82|6366.82|6366.82|6366.82|6366.82|6366.82|6366.82|6366.82|0
1648037330000|2022-03-23 12:08:50|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|0
1648037350000|2022-03-23 12:09:10|6366.34|6366.34|6366.34|6366.34|6366.34|6366.34|6366.34|6366.34|0
1648037360000|2022-03-23 12:09:20|6366.63|6366.63|6366.63|6366.63|6366.63|6366.63|6366.63|6366.63|0
1648037370000|2022-03-23 12:09:30|6365.91|6365.91|6365.91|6365.91|6365.91|6365.91|6365.91|6365.91|0
1648037380000|2022-03-23 12:09:40|6365.53|6365.53|6365.53|6365.53|6365.53|6365.53|6365.53|6365.53|0
1648037400000|2022-03-23 12:10:00|6366.17|6366.17|6366.17|6366.17|6366.17|6366.17|6366.17|6366.17|0
1648037430000|2022-03-23 12:10:30|6366.36|6366.36|6366.36|6366.36|6366.36|6366.36|6366.36|6366.36|0
1648037440000|2022-03-23 12:10:40|6367.89|6367.89|6368.63|6368.63|6368.63|6368.63|6367.89|6367.89|0
1648037460000|2022-03-23 12:11:00|6368.27|6368.27|6370.02|6370.02|6370.02|6370.02|6368.27|6368.27|0
1648037470000|2022-03-23 12:11:10|6370.66|6370.66|6371.39|6371.39|6371.39|6371.39|6370.66|6370.66|0
1648037510000|2022-03-23 12:11:50|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|0
1648037520000|2022-03-23 12:12:00|6368.45|6368.45|6369.44|6369.44|6369.44|6369.44|6368.45|6368.45|0
1648037530000|2022-03-23 12:12:10|6368.45|6368.45|6368.45|6368.45|6368.45|6368.45|6368.45|6368.45|0
1648037570000|2022-03-23 12:12:50|6369.02|6369.02|6369.02|6369.02|6369.02|6369.02|6369.02|6369.02|0
1648037600000|2022-03-23 12:13:20|6368.31|6368.31|6368.66|6368.66|6368.66|6368.66|6368.31|6368.31|0
1648037610000|2022-03-23 12:13:30|6368.85|6368.85|6369.23|6369.23|6369.23|6369.23|6368.85|6368.85|0
1648037630000|2022-03-23 12:13:50|6369.59|6369.59|6370.66|6370.66|6370.66|6370.66|6369.59|6369.59|0
1648037640000|2022-03-23 12:14:00|6369.59|6369.59|6368.59|6368.59|6369.59|6369.59|6368.59|6368.59|0
1648037650000|2022-03-23 12:14:10|6368.3|6368.3|6368.3|6368.3|6368.3|6368.3|6368.3|6368.3|0
1648037660000|2022-03-23 12:14:20|6369.26|6369.26|6369.26|6369.26|6369.26|6369.26|6369.26|6369.26|0
1648037700000|2022-03-23 12:15:00|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|0
1648037720000|2022-03-23 12:15:20|6369.91|6369.91|6369.55|6369.55|6369.91|6369.91|6369.55|6369.55|0
1648037730000|2022-03-23 12:15:30|6370.31|6370.31|6371.31|6371.31|6371.31|6371.31|6370.31|6370.31|0
1648037770000|2022-03-23 12:16:10|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|0
1648037780000|2022-03-23 12:16:20|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|0
1648037790000|2022-03-23 12:16:30|6370.95|6370.95|6370.95|6370.95|6370.95|6370.95|6370.95|6370.95|0
1648037820000|2022-03-23 12:17:00|6371.31|6371.31|6371.38|6371.38|6372.38|6372.38|6371.31|6371.31|0
1648037850000|2022-03-23 12:17:30|6371.67|6371.67|6371.5|6371.5|6372.06|6372.06|6371.31|6371.31|0
1648037950000|2022-03-23 12:19:10|6371.86|6371.86|6371.86|6371.86|6371.86|6371.86|6371.86|6371.86|0
1648037960000|2022-03-23 12:19:20|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|0
1648037970000|2022-03-23 12:19:30|6371|6371|6371|6371|6371|6371|6371|6371|0
1648038000000|2022-03-23 12:20:00|6371.21|6371.21|6371.43|6371.43|6371.43|6371.43|6371.21|6371.21|0
1648038010000|2022-03-23 12:20:10|6372.7|6372.7|6373.06|6373.06|6373.06|6373.06|6372.7|6372.7|0
1648038020000|2022-03-23 12:20:20|6374.05|6374.05|6374.05|6374.05|6374.05|6374.05|6374.05|6374.05|0
1648038030000|2022-03-23 12:20:30|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|6374.34|0
1648038040000|2022-03-23 12:20:40|6374.15|6374.15|6374.34|6374.34|6374.34|6374.34|6374.15|6374.15|0
1648038060000|2022-03-23 12:21:00|6374.7|6374.7|6374.51|6374.51|6374.7|6374.7|6374.51|6374.51|0
1648038070000|2022-03-23 12:21:10|6375.45|6375.45|6380.32|6380.32|6380.32|6380.32|6375.09|6375.09|0
1648038080000|2022-03-23 12:21:20|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|0
1648038100000|2022-03-23 12:21:40|6380.88|6380.88|6381.26|6381.26|6381.26|6381.26|6380.88|6380.88|0
1648038110000|2022-03-23 12:21:50|6380.88|6380.88|6380.18|6380.18|6380.88|6380.88|6379.81|6379.81|0
1648038130000|2022-03-23 12:22:10|6379.81|6379.81|6379.45|6379.45|6379.81|6379.81|6379.45|6379.45|0
1648038140000|2022-03-23 12:22:20|6379.26|6379.26|6377.73|6377.73|6379.26|6379.26|6377.73|6377.73|0
1648038160000|2022-03-23 12:22:40|6378.69|6378.69|6378.98|6378.98|6378.98|6378.98|6378.69|6378.69|0
1648038170000|2022-03-23 12:22:50|6378.62|6378.62|6379.05|6379.05|6379.69|6379.69|6378.62|6378.62|0
1648038200000|2022-03-23 12:23:20|6378.34|6378.34|6377.84|6377.84|6378.34|6378.34|6377.84|6377.84|0
1648038210000|2022-03-23 12:23:30|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|0
1648038220000|2022-03-23 12:23:40|6378.6|6378.6|6378.41|6378.41|6378.6|6378.6|6378.41|6378.41|0
1648038230000|2022-03-23 12:23:50|6378.22|6378.22|6378.22|6378.22|6378.22|6378.22|6378.22|6378.22|0
1648038280000|2022-03-23 12:24:40|6377.86|6377.86|6377.67|6377.67|6377.86|6377.86|6377.67|6377.67|0
1648038300000|2022-03-23 12:25:00|6377.3|6377.3|6377.3|6377.3|6377.3|6377.3|6377.3|6377.3|0
1648038310000|2022-03-23 12:25:10|6378.01|6378.01|6378.01|6378.01|6378.01|6378.01|6378.01|6378.01|0
1648038320000|2022-03-23 12:25:20|6376.48|6376.48|6376.13|6376.13|6376.48|6376.48|6375.41|6375.41|0
1648038330000|2022-03-23 12:25:30|6376.41|6376.41|6376.41|6376.41|6376.41|6376.41|6376.41|6376.41|0
1648038340000|2022-03-23 12:25:40|6375.65|6375.65|6375.65|6375.65|6375.65|6375.65|6375.65|6375.65|0
1648038350000|2022-03-23 12:25:50|6375.29|6375.29|6375.29|6375.29|6375.29|6375.29|6375.29|6375.29|0
1648038380000|2022-03-23 12:26:20|6374.93|6374.93|6374.37|6374.37|6374.93|6374.93|6374.37|6374.37|0
1648038390000|2022-03-23 12:26:30|6373.87|6373.87|6373.62|6373.62|6373.87|6373.87|6372.94|6372.94|0
1648038400000|2022-03-23 12:26:40|6373.33|6373.33|6372.62|6372.62|6373.33|6373.33|6372.62|6372.62|0
1648038410000|2022-03-23 12:26:50|6372.12|6372.12|6372.12|6372.12|6372.12|6372.12|6372.12|6372.12|0
1648038420000|2022-03-23 12:27:00|6371.8|6371.8|6371.8|6371.8|6371.8|6371.8|6371.8|6371.8|0
1648038430000|2022-03-23 12:27:10|6371.45|6371.45|6371.45|6371.45|6371.45|6371.45|6371.45|6371.45|0
1648038440000|2022-03-23 12:27:20|6371.77|6371.77|6370.76|6370.76|6372.4|6372.4|6370.76|6370.76|0
1648038450000|2022-03-23 12:27:30|6371.26|6371.26|6370.62|6370.62|6371.26|6371.26|6370.62|6370.62|0
1648038470000|2022-03-23 12:27:50|6370.26|6370.26|6370.62|6370.62|6370.62|6370.62|6369.91|6369.91|0
1648038480000|2022-03-23 12:28:00|6370.26|6370.26|6370.26|6370.26|6370.26|6370.26|6370.26|6370.26|0
1648038490000|2022-03-23 12:28:10|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|0
1648038520000|2022-03-23 12:28:40|6369.65|6369.65|6369.65|6369.65|6369.65|6369.65|6369.65|6369.65|0
1648038530000|2022-03-23 12:28:50|6369.29|6369.29|6368.93|6368.93|6369.29|6369.29|6368.93|6368.93|0
1648038550000|2022-03-23 12:29:10|6368.36|6368.36|6369.89|6369.89|6369.89|6369.89|6368.36|6368.36|0
1648038560000|2022-03-23 12:29:20|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|0
1648038570000|2022-03-23 12:29:30|6372.25|6372.25|6373.32|6373.32|6373.32|6373.32|6372.25|6372.25|0
1648038580000|2022-03-23 12:29:40|6372.96|6372.96|6372.96|6372.96|6372.96|6372.96|6372.96|6372.96|0
1648038610000|2022-03-23 12:30:10|6373.28|6373.28|6372.67|6372.67|6373.28|6373.28|6372.67|6372.67|0
1648038630000|2022-03-23 12:30:30|6372.96|6372.96|6372.96|6372.96|6372.96|6372.96|6372.96|6372.96|0
1648038680000|2022-03-23 12:31:20|6371.7|6371.7|6371.51|6371.51|6371.7|6371.7|6371.51|6371.51|0
1648038690000|2022-03-23 12:31:30|6371.19|6371.19|6370.56|6370.56|6371.19|6371.19|6370.56|6370.56|0
1648038700000|2022-03-23 12:31:40|6370.27|6370.27|6370.27|6370.27|6370.27|6370.27|6370.27|6370.27|0
1648038780000|2022-03-23 12:33:00|6367.98|6367.98|6367.98|6367.98|6367.98|6367.98|6367.98|6367.98|0
1648038790000|2022-03-23 12:33:10|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|0
1648038800000|2022-03-23 12:33:20|6367.24|6367.24|6367.24|6367.24|6367.24|6367.24|6367.24|6367.24|0
1648038810000|2022-03-23 12:33:30|6367.95|6367.95|6367.95|6367.95|6367.95|6367.95|6367.95|6367.95|0
1648038820000|2022-03-23 12:33:40|6367.59|6367.59|6368.31|6368.31|6368.67|6368.67|6367.59|6367.59|0
1648038830000|2022-03-23 12:33:50|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|0
1648038860000|2022-03-23 12:34:20|6367.29|6367.29|6368.44|6368.44|6369.21|6369.21|6367.29|6367.29|0
1648038870000|2022-03-23 12:34:30|6369.08|6369.08|6369.08|6369.08|6369.08|6369.08|6369.08|6369.08|0
1648038890000|2022-03-23 12:34:50|6368.72|6368.72|6369.5|6369.5|6369.5|6369.5|6368.72|6368.72|0
1648038910000|2022-03-23 12:35:10|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|0
1648038940000|2022-03-23 12:35:40|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|0
1648038980000|2022-03-23 12:36:20|6369.54|6369.54|6369.54|6369.54|6369.54|6369.54|6369.54|6369.54|0
1648038990000|2022-03-23 12:36:30|6369.19|6369.19|6369.54|6369.54|6369.54|6369.54|6369.19|6369.19|0
1648039010000|2022-03-23 12:36:50|6370.04|6370.04|6370.33|6370.33|6370.33|6370.33|6370.04|6370.04|0
1648039050000|2022-03-23 12:37:30|6370.68|6370.68|6370.51|6370.51|6370.68|6370.68|6370.33|6370.33|0
1648039060000|2022-03-23 12:37:40|6370.19|6370.19|6370.19|6370.19|6370.19|6370.19|6370.19|6370.19|0
1648039070000|2022-03-23 12:37:50|6370.55|6370.55|6370.19|6370.19|6370.55|6370.55|6370.19|6370.19|0
1648039090000|2022-03-23 12:38:10|6369.87|6369.87|6370.23|6370.23|6370.23|6370.23|6369.87|6369.87|0
1648039110000|2022-03-23 12:38:30|6369.87|6369.87|6369.87|6369.87|6369.87|6369.87|6369.87|6369.87|0
1648039140000|2022-03-23 12:39:00|6369.69|6369.69|6369.69|6369.69|6369.69|6369.69|6369.69|6369.69|0
1648039150000|2022-03-23 12:39:10|6369.4|6369.4|6369.21|6369.21|6369.4|6369.4|6369.21|6369.21|0
1648039160000|2022-03-23 12:39:20|6368.5|6368.5|6368.5|6368.5|6368.5|6368.5|6368.5|6368.5|0
1648039170000|2022-03-23 12:39:30|6367.86|6367.86|6367.22|6367.22|6367.86|6367.86|6367.22|6367.22|0
1648039180000|2022-03-23 12:39:40|6367.58|6367.58|6367.94|6367.94|6367.94|6367.94|6367.58|6367.58|0
1648039190000|2022-03-23 12:39:50|6368.68|6368.68|6369.43|6369.43|6369.43|6369.43|6368.68|6368.68|0
1648039200000|2022-03-23 12:40:00|6369.79|6369.79|6369.79|6369.79|6369.79|6369.79|6369.79|6369.79|0
1648039220000|2022-03-23 12:40:20|6370.08|6370.08|6370.08|6370.08|6370.08|6370.08|6370.08|6370.08|0
1648039230000|2022-03-23 12:40:30|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|0
1648039240000|2022-03-23 12:40:40|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|0
1648039260000|2022-03-23 12:41:00|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|0
1648039310000|2022-03-23 12:41:50|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|0
1648039320000|2022-03-23 12:42:00|6370.65|6370.65|6370.65|6370.65|6370.65|6370.65|6370.65|6370.65|0
1648039330000|2022-03-23 12:42:10|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|0
1648039340000|2022-03-23 12:42:20|6368.71|6368.71|6368.71|6368.71|6368.71|6368.71|6368.71|6368.71|0
1648039360000|2022-03-23 12:42:40|6367.95|6367.95|6367.95|6367.95|6367.95|6367.95|6367.95|6367.95|0
1648039370000|2022-03-23 12:42:50|6367.59|6367.59|6367.4|6367.4|6367.59|6367.59|6367.4|6367.4|0
1648039420000|2022-03-23 12:43:40|6367.04|6367.04|6366.38|6366.38|6367.04|6367.04|6365.99|6365.99|0
1648039450000|2022-03-23 12:44:10|6367.09|6367.09|6367.45|6367.45|6367.45|6367.45|6367.09|6367.09|0
1648039470000|2022-03-23 12:44:30|6366.95|6366.95|6366.76|6366.76|6366.95|6366.95|6366.76|6366.76|0
1648039480000|2022-03-23 12:44:40|6367.08|6367.08|6367.08|6367.08|6367.08|6367.08|6367.08|6367.08|0
1648039490000|2022-03-23 12:44:50|6368.51|6368.51|6368.83|6368.83|6368.83|6368.83|6368.51|6368.51|0
1648039540000|2022-03-23 12:45:40|6369.69|6369.69|6369.97|6369.97|6369.97|6369.97|6369.69|6369.69|0
1648039550000|2022-03-23 12:45:50|6370.26|6370.26|6371.41|6371.41|6371.41|6371.41|6370.26|6370.26|0
1648039570000|2022-03-23 12:46:10|6371.6|6371.6|6372.27|6372.27|6372.27|6372.27|6371.6|6371.6|0
1648039590000|2022-03-23 12:46:30|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|0
1648039620000|2022-03-23 12:47:00|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|0
1648039640000|2022-03-23 12:47:20|6372.41|6372.41|6372.41|6372.41|6372.41|6372.41|6372.41|6372.41|0
1648039680000|2022-03-23 12:48:00|6372.05|6372.05|6372.05|6372.05|6372.41|6372.41|6372.05|6372.05|0
1648039740000|2022-03-23 12:49:00|6371.68|6371.68|6371.68|6371.68|6371.68|6371.68|6371.68|6371.68|0
1648039760000|2022-03-23 12:49:20|6371.18|6371.18|6370.99|6370.99|6371.18|6371.18|6370.99|6370.99|0
1648039770000|2022-03-23 12:49:30|6370.5|6370.5|6370|6370|6370.5|6370.5|6370|6370|0
1648039790000|2022-03-23 12:49:50|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|0
1648039800000|2022-03-23 12:50:00|6369.96|6369.96|6369.96|6369.96|6369.96|6369.96|6369.96|6369.96|0
1648039810000|2022-03-23 12:50:10|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|0
1648039820000|2022-03-23 12:50:20|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|0
1648039830000|2022-03-23 12:50:30|6367.75|6367.75|6367.75|6367.75|6367.75|6367.75|6367.75|6367.75|0
1648039840000|2022-03-23 12:50:40|6367.47|6367.47|6364.82|6364.82|6367.47|6367.47|6364.82|6364.82|0
1648039850000|2022-03-23 12:50:50|6364.46|6364.46|6363.31|6363.31|6364.46|6364.46|6363.31|6363.31|0
1648039860000|2022-03-23 12:51:00|6362.96|6362.96|6362.96|6362.96|6362.96|6362.96|6362.96|6362.96|0
1648039870000|2022-03-23 12:51:10|6363.31|6363.31|6362.6|6362.6|6363.31|6363.31|6362.6|6362.6|0
1648039900000|2022-03-23 12:51:40|6363.31|6363.31|6363|6363|6363.31|6363.31|6363|6363|0
1648039910000|2022-03-23 12:51:50|6362.36|6362.36|6362.36|6362.36|6362.36|6362.36|6362.36|6362.36|0
1648039920000|2022-03-23 12:52:00|6362.07|6362.07|6361.78|6361.78|6362.07|6362.07|6361.78|6361.78|0
1648039930000|2022-03-23 12:52:10|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|0
1648039940000|2022-03-23 12:52:20|6361.78|6361.78|6361.43|6361.43|6361.78|6361.78|6361.43|6361.43|0
1648039950000|2022-03-23 12:52:30|6361.07|6361.07|6361.07|6361.07|6361.07|6361.07|6361.07|6361.07|0
1648039960000|2022-03-23 12:52:40|6360.36|6360.36|6360.36|6360.36|6360.36|6360.36|6360.36|6360.36|0
1648039980000|2022-03-23 12:53:00|6359.72|6359.72|6359.72|6359.72|6359.72|6359.72|6359.72|6359.72|0
1648039990000|2022-03-23 12:53:10|6359.15|6359.15|6359.51|6359.51|6359.51|6359.51|6359.15|6359.15|0
1648040020000|2022-03-23 12:53:40|6360.01|6360.01|6360.01|6360.01|6360.01|6360.01|6360.01|6360.01|0
1648040030000|2022-03-23 12:53:50|6360.72|6360.72|6360.16|6360.16|6360.72|6360.72|6360.16|6360.16|0
1648040050000|2022-03-23 12:54:10|6360.35|6360.35|6360.35|6360.35|6360.35|6360.35|6360.35|6360.35|0
1648040060000|2022-03-23 12:54:20|6359.99|6359.99|6359.27|6359.27|6359.99|6359.99|6359.27|6359.27|0
1648040110000|2022-03-23 12:55:10|6359.99|6359.99|6359.35|6359.35|6359.99|6359.99|6359.35|6359.35|0
1648040140000|2022-03-23 12:55:40|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|0
1648040160000|2022-03-23 12:56:00|6358.97|6358.97|6359.68|6359.68|6359.68|6359.68|6358.97|6358.97|0
1648040200000|2022-03-23 12:56:40|6359.49|6359.49|6359.49|6359.49|6359.49|6359.49|6359.49|6359.49|0
1648040210000|2022-03-23 12:56:50|6359.99|6359.99|6359.99|6359.99|6359.99|6359.99|6359.99|6359.99|0
1648040220000|2022-03-23 12:57:00|6359.67|6359.67|6358.14|6358.14|6359.67|6359.67|6358.14|6358.14|0
1648040230000|2022-03-23 12:57:10|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|0
1648040240000|2022-03-23 12:57:20|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|0
1648040250000|2022-03-23 12:57:30|6357.09|6357.09|6357.09|6357.09|6357.09|6357.09|6357.09|6357.09|0
1648040280000|2022-03-23 12:58:00|6356.73|6356.73|6357.5|6357.5|6357.5|6357.5|6356.73|6356.73|0
1648040300000|2022-03-23 12:58:20|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|0
1648040330000|2022-03-23 12:58:50|6357.56|6357.56|6357.94|6357.94|6357.94|6357.94|6357.56|6357.56|0
1648040340000|2022-03-23 12:59:00|6357.56|6357.56|6357.56|6357.56|6357.56|6357.56|6357.56|6357.56|0
1648040360000|2022-03-23 12:59:20|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|0
1648040400000|2022-03-23 13:00:00|6357.43|6357.43|6357.43|6357.43|6357.43|6357.43|6357.43|6357.43|0
1648040410000|2022-03-23 13:00:10|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|0
1648040420000|2022-03-23 13:00:20|6358.5|6358.5|6358.14|6358.14|6358.5|6358.5|6358.14|6358.14|0
1648040430000|2022-03-23 13:00:30|6358.78|6358.78|6358.46|6358.46|6358.78|6358.78|6358.46|6358.46|0
1648040440000|2022-03-23 13:00:40|6358.1|6358.1|6356.96|6356.96|6358.1|6358.1|6356.96|6356.96|0
1648040450000|2022-03-23 13:00:50|6357.27|6357.27|6357.27|6357.27|6357.27|6357.27|6357.27|6357.27|0
1648040470000|2022-03-23 13:01:10|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|0
1648040480000|2022-03-23 13:01:20|6359.06|6359.06|6359.44|6359.44|6359.44|6359.44|6359.06|6359.06|0
1648040520000|2022-03-23 13:02:00|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|0
1648040540000|2022-03-23 13:02:20|6359.89|6359.89|6359.89|6359.89|6359.89|6359.89|6359.89|6359.89|0
1648040550000|2022-03-23 13:02:30|6359.03|6359.03|6359.6|6359.6|6359.6|6359.6|6359.03|6359.03|0
1648040560000|2022-03-23 13:02:40|6359.98|6359.98|6359.98|6359.98|6359.98|6359.98|6359.98|6359.98|0
1648040570000|2022-03-23 13:02:50|6360.34|6360.34|6359.98|6359.98|6360.34|6360.34|6359.98|6359.98|0
1648040600000|2022-03-23 13:03:20|6359.79|6359.79|6360.17|6360.17|6360.17|6360.17|6359.79|6359.79|0
1648040610000|2022-03-23 13:03:30|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|0
1648040620000|2022-03-23 13:03:40|6360.83|6360.83|6361.79|6361.79|6361.79|6361.79|6360.83|6360.83|0
1648040630000|2022-03-23 13:03:50|6362.11|6362.11|6360.87|6360.87|6362.11|6362.11|6360.68|6360.68|0
1648040640000|2022-03-23 13:04:00|6361.81|6361.81|6361.81|6361.81|6361.81|6361.81|6361.81|6361.81|0
1648040650000|2022-03-23 13:04:10|6362.37|6362.37|6363.14|6363.14|6363.14|6363.14|6362.37|6362.37|0
1648040660000|2022-03-23 13:04:20|6362.95|6362.95|6362.95|6362.95|6362.95|6362.95|6362.95|6362.95|0
1648040670000|2022-03-23 13:04:30|6364.48|6364.48|6367.26|6367.26|6367.62|6367.62|6364.48|6364.48|0
1648040710000|2022-03-23 13:05:10|6366.9|6366.9|6366.9|6366.9|6366.9|6366.9|6366.9|6366.9|0
1648040730000|2022-03-23 13:05:30|6366.71|6366.71|6366.71|6366.71|6366.71|6366.71|6366.71|6366.71|0
1648040760000|2022-03-23 13:06:00|6367|6367|6367|6367|6367.36|6367.36|6367|6367|0
1648040810000|2022-03-23 13:06:50|6364.71|6364.71|6365.47|6365.47|6365.47|6365.47|6364.71|6364.71|0
1648040820000|2022-03-23 13:07:00|6365.76|6365.76|6365.4|6365.4|6365.76|6365.76|6365.4|6365.4|0
1648040860000|2022-03-23 13:07:40|6365.21|6365.21|6365.21|6365.21|6365.21|6365.21|6365.21|6365.21|0
1648040870000|2022-03-23 13:07:50|6364.22|6364.22|6364.22|6364.22|6364.22|6364.22|6364.22|6364.22|0
1648040880000|2022-03-23 13:08:00|6364.57|6364.57|6364.57|6364.57|6364.57|6364.57|6364.57|6364.57|0
1648040910000|2022-03-23 13:08:30|6365.07|6365.07|6365.07|6365.07|6365.07|6365.07|6365.07|6365.07|0
1648040920000|2022-03-23 13:08:40|6365.57|6365.57|6364.42|6364.42|6365.57|6365.57|6364.42|6364.42|0
1648040940000|2022-03-23 13:09:00|6364.13|6364.13|6363.78|6363.78|6364.13|6364.13|6363.78|6363.78|0
1648040950000|2022-03-23 13:09:10|6362.39|6362.39|6362.39|6362.39|6362.39|6362.39|6362.39|6362.39|0
1648040960000|2022-03-23 13:09:20|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|0
1648040980000|2022-03-23 13:09:40|6361.88|6361.88|6361.88|6361.88|6361.88|6361.88|6361.88|6361.88|0
1648040990000|2022-03-23 13:09:50|6362.52|6362.52|6362.87|6362.87|6362.87|6362.87|6362.52|6362.52|0
1648041000000|2022-03-23 13:10:00|6362.59|6362.59|6363.45|6363.45|6363.45|6363.45|6362.59|6362.59|0
1648041030000|2022-03-23 13:10:30|6363.09|6363.09|6363.09|6363.09|6363.09|6363.09|6363.09|6363.09|0
1648041060000|2022-03-23 13:11:00|6362.33|6362.33|6362.71|6362.71|6362.71|6362.71|6361.94|6361.94|0
1648041100000|2022-03-23 13:11:40|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|0
1648041110000|2022-03-23 13:11:50|6363.25|6363.25|6362.85|6362.85|6363.61|6363.61|6362.85|6362.85|0
1648041120000|2022-03-23 13:12:00|6362.13|6362.13|6360.45|6360.45|6362.49|6362.49|6360.45|6360.45|0
1648041130000|2022-03-23 13:12:10|6360.07|6360.07|6359.85|6359.85|6360.43|6360.43|6359.66|6359.66|0
1648041140000|2022-03-23 13:12:20|6360.04|6360.04|6358.55|6358.55|6360.04|6360.04|6358.55|6358.55|0
1648041150000|2022-03-23 13:12:30|6358.19|6358.19|6358.19|6358.19|6358.19|6358.19|6358.19|6358.19|0
1648041190000|2022-03-23 13:13:10|6358.55|6358.55|6358.91|6358.91|6358.91|6358.91|6358.55|6358.55|0
1648041210000|2022-03-23 13:13:30|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|0
1648041230000|2022-03-23 13:13:50|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|0
1648041240000|2022-03-23 13:14:00|6359.65|6359.65|6360.22|6360.22|6360.22|6360.22|6359.65|6359.65|0
1648041250000|2022-03-23 13:14:10|6359.91|6359.91|6360.09|6360.09|6360.09|6360.09|6359.91|6359.91|0
1648041260000|2022-03-23 13:14:20|6359.91|6359.91|6360.09|6360.09|6360.09|6360.09|6359.91|6359.91|0
1648041270000|2022-03-23 13:14:30|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|0
1648041280000|2022-03-23 13:14:40|6360.28|6360.28|6360.47|6360.47|6360.47|6360.47|6360.28|6360.28|0
1648041300000|2022-03-23 13:15:00|6360.66|6360.66|6360.47|6360.47|6360.66|6360.66|6360.09|6360.09|0
1648041310000|2022-03-23 13:15:10|6360.66|6360.66|6360.28|6360.28|6360.66|6360.66|6360.28|6360.28|0
1648041320000|2022-03-23 13:15:20|6360.66|6360.66|6360.47|6360.47|6360.66|6360.66|6360.28|6360.28|0
1648041330000|2022-03-23 13:15:30|6360.85|6360.85|6360.85|6360.85|6360.85|6360.85|6360.85|6360.85|0
1648041340000|2022-03-23 13:15:40|6361.99|6361.99|6361.8|6361.8|6361.99|6361.99|6361.8|6361.8|0
1648041350000|2022-03-23 13:15:50|6361.99|6361.99|6361.89|6361.89|6361.99|6361.99|6361.35|6361.35|0
1648041360000|2022-03-23 13:16:00|6362.47|6362.47|6365.08|6365.08|6365.08|6365.08|6362.47|6362.47|0
1648041370000|2022-03-23 13:16:10|6365.27|6365.27|6365.46|6365.46|6365.46|6365.46|6365.27|6365.27|0
1648041380000|2022-03-23 13:16:20|6365.27|6365.27|6365.14|6365.14|6365.27|6365.27|6364.95|6364.95|0
1648041390000|2022-03-23 13:16:30|6365.32|6365.32|6365.8|6365.8|6365.8|6365.8|6365.32|6365.32|0
1648041400000|2022-03-23 13:16:40|6365.51|6365.51|6365.6|6365.6|6365.89|6365.89|6365.51|6365.51|0
1648041410000|2022-03-23 13:16:50|6365.32|6365.32|6363.44|6363.44|6365.32|6365.32|6362.87|6362.87|0
1648041420000|2022-03-23 13:17:00|6363.93|6363.93|6363.58|6363.58|6363.93|6363.93|6363.01|6363.01|0
1648041430000|2022-03-23 13:17:10|6363.77|6363.77|6364.12|6364.12|6364.12|6364.12|6363.58|6363.58|0
1648041440000|2022-03-23 13:17:20|6364.5|6364.5|6364.69|6364.69|6364.69|6364.69|6364.5|6364.5|0
1648041450000|2022-03-23 13:17:30|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|6363.93|6363.93|0
1648041460000|2022-03-23 13:17:40|6364.5|6364.5|6364.69|6364.69|6364.69|6364.69|6364.31|6364.31|0
1648041470000|2022-03-23 13:17:50|6364.33|6364.33|6363.58|6363.58|6364.33|6364.33|6363.58|6363.58|0
1648041480000|2022-03-23 13:18:00|6363.77|6363.77|6364.79|6364.79|6364.79|6364.79|6363.55|6363.55|0
1648041490000|2022-03-23 13:18:10|6364.98|6364.98|6365.73|6365.73|6365.73|6365.73|6364.98|6364.98|0
1648041500000|2022-03-23 13:18:20|6366.11|6366.11|6366.67|6366.67|6366.67|6366.67|6366.11|6366.11|0
1648041510000|2022-03-23 13:18:30|6366.86|6366.86|6366.51|6366.51|6366.86|6366.86|6366.51|6366.51|0
1648041530000|2022-03-23 13:18:50|6365.94|6365.94|6365|6365|6365.94|6365.94|6365|6365|0
1648041540000|2022-03-23 13:19:00|6365.38|6365.38|6365.92|6365.92|6365.92|6365.92|6365.02|6365.02|0
1648041550000|2022-03-23 13:19:10|6365.17|6365.17|6363.65|6363.65|6365.17|6365.17|6363.08|6363.08|0
1648041560000|2022-03-23 13:19:20|6363.84|6363.84|6363.84|6363.84|6363.84|6363.84|6363.84|6363.84|0
1648041570000|2022-03-23 13:19:30|6363.48|6363.48|6362.95|6362.95|6363.48|6363.48|6362.56|6362.56|0
1648041580000|2022-03-23 13:19:40|6362.01|6362.01|6362.01|6362.01|6362.01|6362.01|6362.01|6362.01|0
1648041590000|2022-03-23 13:19:50|6361.73|6361.73|6361.73|6361.73|6361.73|6361.73|6361.73|6361.73|0
1648041610000|2022-03-23 13:20:10|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|0
1648041620000|2022-03-23 13:20:20|6360.79|6360.79|6360.07|6360.07|6360.79|6360.79|6360.07|6360.07|0
1648041630000|2022-03-23 13:20:30|6359.71|6359.71|6358.64|6358.64|6359.71|6359.71|6358.64|6358.64|0
1648041640000|2022-03-23 13:20:40|6356.2|6356.2|6356.91|6356.91|6356.91|6356.91|6356.2|6356.2|0
1648041650000|2022-03-23 13:20:50|6356.59|6356.59|6357.23|6357.23|6357.23|6357.23|6356.59|6356.59|0
1648041660000|2022-03-23 13:21:00|6357.55|6357.55|6355.32|6355.32|6357.55|6357.55|6355.32|6355.32|0
1648041680000|2022-03-23 13:21:20|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|0
1648041700000|2022-03-23 13:21:40|6355.51|6355.51|6355.51|6355.51|6355.51|6355.51|6355.51|6355.51|0
1648041720000|2022-03-23 13:22:00|6354.94|6354.94|6354.94|6354.94|6354.94|6354.94|6354.94|6354.94|0
1648041730000|2022-03-23 13:22:10|6354.76|6354.76|6354.04|6354.04|6354.76|6354.76|6353.68|6353.68|0
1648041750000|2022-03-23 13:22:30|6354.42|6354.42|6354.92|6354.92|6354.92|6354.92|6354.42|6354.42|0
1648041760000|2022-03-23 13:22:40|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|0
1648041790000|2022-03-23 13:23:10|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|0
1648041810000|2022-03-23 13:23:30|6353.85|6353.85|6353.85|6353.85|6353.85|6353.85|6353.85|6353.85|0
1648041820000|2022-03-23 13:23:40|6355.75|6355.75|6355.43|6355.43|6355.75|6355.75|6355.43|6355.43|0
1648041830000|2022-03-23 13:23:50|6354.15|6354.15|6353.59|6353.59|6354.15|6354.15|6353.59|6353.59|0
1648041850000|2022-03-23 13:24:10|6353.4|6353.4|6353.4|6353.4|6353.4|6353.4|6353.4|6353.4|0
1648041860000|2022-03-23 13:24:20|6353.76|6353.76|6354.39|6354.39|6354.39|6354.39|6353.76|6353.76|0
1648041890000|2022-03-23 13:24:50|6354.74|6354.74|6357.07|6357.07|6357.07|6357.07|6354.74|6354.74|0
1648041900000|2022-03-23 13:25:00|6357.36|6357.36|6356.46|6356.46|6357.36|6357.36|6356.46|6356.46|0
1648041910000|2022-03-23 13:25:10|6356.82|6356.82|6357.31|6357.31|6357.31|6357.31|6356.82|6356.82|0
1648041920000|2022-03-23 13:25:20|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|0
1648041940000|2022-03-23 13:25:40|6357.62|6357.62|6358|6358|6358|6358|6357.62|6357.62|0
1648041950000|2022-03-23 13:25:50|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|6357.68|0
1648041980000|2022-03-23 13:26:20|6358.03|6358.03|6357.68|6357.68|6358.39|6358.39|6357.68|6357.68|0
1648041990000|2022-03-23 13:26:30|6358.03|6358.03|6357.13|6357.13|6358.03|6358.03|6357.13|6357.13|0
1648042010000|2022-03-23 13:26:50|6356.94|6356.94|6357.13|6357.13|6357.13|6357.13|6356.94|6356.94|0
1648042030000|2022-03-23 13:27:10|6357.45|6357.45|6357.26|6357.26|6357.45|6357.45|6357.26|6357.26|0
1648042040000|2022-03-23 13:27:20|6356.98|6356.98|6356.47|6356.47|6356.98|6356.98|6356.47|6356.47|0
1648042080000|2022-03-23 13:28:00|6356.05|6356.05|6356.05|6356.05|6356.05|6356.05|6356.05|6356.05|0
1648042090000|2022-03-23 13:28:10|6356.4|6356.4|6356.78|6356.78|6356.78|6356.78|6356.4|6356.4|0
1648042120000|2022-03-23 13:28:40|6356.4|6356.4|6356.4|6356.4|6356.4|6356.4|6356.4|6356.4|0
1648042130000|2022-03-23 13:28:50|6356.59|6356.59|6356.59|6356.59|6356.59|6356.59|6356.59|6356.59|0
1648042140000|2022-03-23 13:29:00|6356.09|6356.09|6354.88|6354.88|6356.09|6356.09|6354.88|6354.88|0
1648042190000|2022-03-23 13:29:50|6355.52|6355.52|6355.88|6355.88|6355.88|6355.88|6355.52|6355.52|0
1648042200000|2022-03-23 13:30:00|6356.38|6356.38|6357.15|6357.15|6357.6|6357.6|6355.88|6355.88|0
1648042210000|2022-03-23 13:30:10|6357.43|6357.43|6356.96|6356.96|6357.47|6357.47|6356.96|6356.96|0
1648042220000|2022-03-23 13:30:20|6356.24|6356.24|6355.55|6355.55|6356.24|6356.24|6355.53|6355.53|0
1648042230000|2022-03-23 13:30:30|6355.2|6355.2|6355.2|6355.2|6355.2|6355.2|6355.2|6355.2|0
1648042250000|2022-03-23 13:30:50|6355.01|6355.01|6354.26|6354.26|6355.01|6355.01|6354.26|6354.26|0
1648042260000|2022-03-23 13:31:00|6353.97|6353.97|6353.01|6353.01|6353.97|6353.97|6353.01|6353.01|0
1648042270000|2022-03-23 13:31:10|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|0
1648042280000|2022-03-23 13:31:20|6353.83|6353.83|6354.4|6354.4|6354.57|6354.57|6353.83|6353.83|0
1648042290000|2022-03-23 13:31:30|6354.78|6354.78|6354.78|6354.78|6354.78|6354.78|6354.78|6354.78|0
1648042300000|2022-03-23 13:31:40|6354.46|6354.46|6354.63|6354.63|6355.17|6355.17|6354.46|6354.46|0
1648042310000|2022-03-23 13:31:50|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|0
1648042320000|2022-03-23 13:32:00|6353|6353|6352.68|6352.68|6353|6353|6352.68|6352.68|0
1648042330000|2022-03-23 13:32:10|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|0
1648042340000|2022-03-23 13:32:20|6354.11|6354.11|6353.39|6353.39|6354.11|6354.11|6353.39|6353.39|0
1648042350000|2022-03-23 13:32:30|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|0
1648042360000|2022-03-23 13:32:40|6353.62|6353.62|6353.62|6353.62|6353.62|6353.62|6353.62|6353.62|0
1648042370000|2022-03-23 13:32:50|6353.26|6353.26|6354.35|6354.35|6354.35|6354.35|6353.26|6353.26|0
1648042400000|2022-03-23 13:33:20|6354.99|6354.99|6354.03|6354.03|6354.99|6354.99|6354.03|6354.03|0
1648042420000|2022-03-23 13:33:40|6353.54|6353.54|6353.72|6353.72|6353.72|6353.72|6353.54|6353.54|0
1648042450000|2022-03-23 13:34:10|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|0
1648042460000|2022-03-23 13:34:20|6353.72|6353.72|6353.72|6353.72|6353.72|6353.72|6353.72|6353.72|0
1648042470000|2022-03-23 13:34:30|6354.04|6354.04|6354.21|6354.21|6354.4|6354.4|6354.04|6354.04|0
1648042480000|2022-03-23 13:34:40|6353.57|6353.57|6352.84|6352.84|6353.57|6353.57|6352.84|6352.84|0
1648042490000|2022-03-23 13:34:50|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|0
1648042500000|2022-03-23 13:35:00|6352.91|6352.91|6352.55|6352.55|6352.91|6352.91|6352.55|6352.55|0
1648042510000|2022-03-23 13:35:10|6352.91|6352.91|6352.55|6352.55|6352.91|6352.91|6352.55|6352.55|0
1648042530000|2022-03-23 13:35:30|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|0
1648042540000|2022-03-23 13:35:40|6353.2|6353.2|6354.41|6354.41|6354.41|6354.41|6353.2|6353.2|0
1648042550000|2022-03-23 13:35:50|6354.12|6354.12|6353.36|6353.36|6354.12|6354.12|6353.36|6353.36|0
1648042560000|2022-03-23 13:36:00|6353.04|6353.04|6352.4|6352.4|6353.04|6353.04|6352.4|6352.4|0
1648042590000|2022-03-23 13:36:30|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|0
1648042600000|2022-03-23 13:36:40|6353.36|6353.36|6353.36|6353.36|6353.36|6353.36|6353.36|6353.36|0
1648042610000|2022-03-23 13:36:50|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|0
1648042620000|2022-03-23 13:37:00|6354|6354|6355.07|6355.07|6355.07|6355.07|6354|6354|0
1648042660000|2022-03-23 13:37:40|6354.72|6354.72|6353.34|6353.34|6354.72|6354.72|6353.34|6353.34|0
1648042680000|2022-03-23 13:38:00|6352.57|6352.57|6352.96|6352.96|6352.96|6352.96|6352.57|6352.57|0
1648042690000|2022-03-23 13:38:10|6352.6|6352.6|6352.6|6352.6|6352.6|6352.6|6352.6|6352.6|0
1648042700000|2022-03-23 13:38:20|6351.96|6351.96|6351.96|6351.96|6351.96|6351.96|6351.96|6351.96|0
1648042710000|2022-03-23 13:38:30|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|0
1648042760000|2022-03-23 13:39:20|6351.23|6351.23|6351.3|6351.3|6351.59|6351.59|6351.23|6351.23|0
1648042780000|2022-03-23 13:39:40|6351.8|6351.8|6352.43|6352.43|6352.43|6352.43|6351.8|6351.8|0
1648042790000|2022-03-23 13:39:50|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|0
1648042800000|2022-03-23 13:40:00|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|0
1648042850000|2022-03-23 13:40:50|6353.11|6353.11|6353.43|6353.43|6353.43|6353.43|6353.11|6353.11|0
1648042860000|2022-03-23 13:41:00|6353.75|6353.75|6356.53|6356.53|6356.53|6356.53|6353.75|6353.75|0
1648042870000|2022-03-23 13:41:10|6357.16|6357.16|6358.16|6358.16|6358.16|6358.16|6357.16|6357.16|0
1648042880000|2022-03-23 13:41:20|6357.39|6357.39|6357.01|6357.01|6357.39|6357.39|6357.01|6357.01|0
1648042890000|2022-03-23 13:41:30|6356.69|6356.69|6356.37|6356.37|6356.69|6356.69|6356.37|6356.37|0
1648042900000|2022-03-23 13:41:40|6355.64|6355.64|6354.29|6354.29|6355.64|6355.64|6354.29|6354.29|0
1648042910000|2022-03-23 13:41:50|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|6353.58|0
1648042980000|2022-03-23 13:43:00|6353.93|6353.93|6354.67|6354.67|6354.67|6354.67|6353.93|6353.93|0
1648042990000|2022-03-23 13:43:10|6355.44|6355.44|6354.96|6354.96|6355.44|6355.44|6354.96|6354.96|0
1648043010000|2022-03-23 13:43:30|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|0
1648043020000|2022-03-23 13:43:40|6356.17|6356.17|6355.46|6355.46|6356.67|6356.67|6355.46|6355.46|0
1648043040000|2022-03-23 13:44:00|6355.67|6355.67|6353.15|6353.15|6355.67|6355.67|6353.15|6353.15|0
1648043060000|2022-03-23 13:44:20|6352.83|6352.83|6352.83|6352.83|6352.83|6352.83|6352.83|6352.83|0
1648043100000|2022-03-23 13:45:00|6353.19|6353.19|6350.37|6350.37|6353.19|6353.19|6350.37|6350.37|0
1648043110000|2022-03-23 13:45:10|6350.01|6350.01|6348.91|6348.91|6350.41|6350.41|6348.91|6348.91|0
1648043120000|2022-03-23 13:45:20|6347.77|6347.77|6346.49|6346.49|6347.77|6347.77|6346.49|6346.49|0
1648043150000|2022-03-23 13:45:50|6346.77|6346.77|6349.23|6349.23|6349.23|6349.23|6346.77|6346.77|0
1648043160000|2022-03-23 13:46:00|6348.29|6348.29|6350.29|6350.29|6350.29|6350.29|6348.29|6348.29|0
1648043170000|2022-03-23 13:46:10|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|0
1648043200000|2022-03-23 13:46:40|6349.57|6349.57|6349.29|6349.29|6349.57|6349.57|6349.29|6349.29|0
1648043210000|2022-03-23 13:46:50|6347.76|6347.76|6347.76|6347.76|6347.76|6347.76|6347.76|6347.76|0
1648043220000|2022-03-23 13:47:00|6348.11|6348.11|6348.11|6348.11|6348.11|6348.11|6348.11|6348.11|0
1648043240000|2022-03-23 13:47:20|6347.62|6347.62|6347.12|6347.12|6347.62|6347.62|6347.12|6347.12|0
1648043250000|2022-03-23 13:47:30|6347.62|6347.62|6347.62|6347.62|6347.62|6347.62|6347.62|6347.62|0
1648043270000|2022-03-23 13:47:50|6347.97|6347.97|6348.33|6348.33|6348.33|6348.33|6347.97|6347.97|0
1648043280000|2022-03-23 13:48:00|6348.62|6348.62|6348.62|6348.62|6348.62|6348.62|6348.62|6348.62|0
1648043290000|2022-03-23 13:48:10|6349.89|6349.89|6350.32|6350.32|6350.32|6350.32|6349.82|6349.82|0
1648043300000|2022-03-23 13:48:20|6350.03|6350.03|6350.03|6350.03|6350.03|6350.03|6350.03|6350.03|0
1648043360000|2022-03-23 13:49:20|6349.4|6349.4|6349.77|6349.77|6349.77|6349.77|6349.4|6349.4|0
1648043370000|2022-03-23 13:49:30|6350.27|6350.27|6350.27|6350.27|6350.27|6350.27|6350.27|6350.27|0
1648043380000|2022-03-23 13:49:40|6350.55|6350.55|6350.2|6350.2|6350.55|6350.55|6349.99|6349.99|0
1648043390000|2022-03-23 13:49:50|6349.51|6349.51|6348.97|6348.97|6349.51|6349.51|6348.97|6348.97|0
1648043400000|2022-03-23 13:50:00|6349.32|6349.32|6348.68|6348.68|6349.68|6349.68|6348.68|6348.68|0
1648043410000|2022-03-23 13:50:10|6349.18|6349.18|6349.39|6349.39|6349.39|6349.39|6349.18|6349.18|0
1648043440000|2022-03-23 13:50:40|6349.07|6349.07|6348.75|6348.75|6349.07|6349.07|6348.75|6348.75|0
1648043460000|2022-03-23 13:51:00|6349.32|6349.32|6349.32|6349.32|6349.32|6349.32|6349.32|6349.32|0
1648043500000|2022-03-23 13:51:40|6350.04|6350.04|6348.97|6348.97|6350.75|6350.75|6348.97|6348.97|0
1648043510000|2022-03-23 13:51:50|6349.68|6349.68|6348.67|6348.67|6349.68|6349.68|6348.67|6348.67|0
1648043520000|2022-03-23 13:52:00|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|0
1648043530000|2022-03-23 13:52:10|6348.1|6348.1|6348.1|6348.1|6348.1|6348.1|6348.1|6348.1|0
1648043560000|2022-03-23 13:52:40|6348.81|6348.81|6349.45|6349.45|6349.45|6349.45|6348.1|6348.1|0
1648043570000|2022-03-23 13:52:50|6351.36|6351.36|6351.36|6351.36|6351.36|6351.36|6351.36|6351.36|0
1648043580000|2022-03-23 13:53:00|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|0
1648043590000|2022-03-23 13:53:10|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|0
1648043610000|2022-03-23 13:53:30|6351.92|6351.92|6352.3|6352.3|6352.3|6352.3|6351.92|6351.92|0
1648043620000|2022-03-23 13:53:40|6352.49|6352.49|6352.3|6352.3|6352.49|6352.49|6351.92|6351.92|0
1648043630000|2022-03-23 13:53:50|6351.55|6351.55|6351.92|6351.92|6351.92|6351.92|6351.55|6351.55|0
1648043640000|2022-03-23 13:54:00|6352.3|6352.3|6352.1|6352.1|6352.3|6352.3|6351.75|6351.75|0
1648043650000|2022-03-23 13:54:10|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|0
1648043660000|2022-03-23 13:54:20|6352.12|6352.12|6351.94|6351.94|6352.12|6352.12|6351.94|6351.94|0
1648043670000|2022-03-23 13:54:30|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|6352.43|0
1648043690000|2022-03-23 13:54:50|6353.5|6353.5|6353.5|6353.5|6353.5|6353.5|6353.5|6353.5|0
1648043700000|2022-03-23 13:55:00|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|6353.58|6353.58|0
1648043710000|2022-03-23 13:55:10|6354.45|6354.45|6354.64|6354.64|6355.3|6355.3|6354.45|6354.45|0
1648043730000|2022-03-23 13:55:30|6355.35|6355.35|6357.42|6357.42|6357.42|6357.42|6355.35|6355.35|0
1648043740000|2022-03-23 13:55:40|6357.05|6357.05|6357.42|6357.42|6357.42|6357.42|6356.67|6356.67|0
1648043750000|2022-03-23 13:55:50|6357.61|6357.61|6357.99|6357.99|6357.99|6357.99|6357.61|6357.61|0
1648043760000|2022-03-23 13:56:00|6356.48|6356.48|6356.96|6356.96|6357.52|6357.52|6356.48|6356.48|0
1648043770000|2022-03-23 13:56:10|6356.6|6356.6|6358.25|6358.25|6358.25|6358.25|6356.6|6356.6|0
1648043780000|2022-03-23 13:56:20|6356.56|6356.56|6358.29|6358.29|6358.29|6358.29|6356.19|6356.19|0
1648043790000|2022-03-23 13:56:30|6356.51|6356.51|6357.95|6357.95|6358.67|6358.67|6355.94|6355.94|0
1648043800000|2022-03-23 13:56:40|6358.14|6358.14|6358.52|6358.52|6358.52|6358.52|6358.14|6358.14|0
1648043810000|2022-03-23 13:56:50|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|0
1648043820000|2022-03-23 13:57:00|6357.89|6357.89|6359.68|6359.68|6359.68|6359.68|6357.89|6357.89|0
1648043830000|2022-03-23 13:57:10|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|0
1648043840000|2022-03-23 13:57:20|6356.95|6356.95|6357.24|6357.24|6357.24|6357.24|6356.95|6356.95|0
1648043850000|2022-03-23 13:57:30|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|0
1648043870000|2022-03-23 13:57:50|6357.37|6357.37|6357.02|6357.02|6357.37|6357.37|6357.02|6357.02|0
1648043880000|2022-03-23 13:58:00|6357.34|6357.34|6356.29|6356.29|6357.34|6357.34|6356.29|6356.29|0
1648043890000|2022-03-23 13:58:10|6356.5|6356.5|6356.5|6356.5|6356.5|6356.5|6356.5|6356.5|0
1648043900000|2022-03-23 13:58:20|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|0
1648043930000|2022-03-23 13:58:50|6355.41|6355.41|6355.52|6355.52|6355.73|6355.73|6355.41|6355.41|0
1648043940000|2022-03-23 13:59:00|6355.2|6355.2|6355.2|6355.2|6355.2|6355.2|6355.2|6355.2|0
1648043970000|2022-03-23 13:59:30|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|0
1648043990000|2022-03-23 13:59:50|6356.19|6356.19|6354.66|6354.66|6356.19|6356.19|6354.66|6354.66|0
1648044000000|2022-03-23 14:00:00|6354.31|6354.31|6354.59|6354.59|6354.59|6354.59|6354.31|6354.31|0
1648044010000|2022-03-23 14:00:10|6354.88|6354.88|6354.56|6354.56|6354.88|6354.88|6354.56|6354.56|0
1648044020000|2022-03-23 14:00:20|6354.24|6354.24|6352.41|6352.41|6354.24|6354.24|6352.41|6352.41|0
1648044030000|2022-03-23 14:00:30|6351.7|6351.7|6351.7|6351.7|6351.7|6351.7|6351.7|6351.7|0
1648044040000|2022-03-23 14:00:40|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|0
1648044050000|2022-03-23 14:00:50|6352.41|6352.41|6352.77|6352.77|6352.77|6352.77|6352.41|6352.41|0
1648044080000|2022-03-23 14:01:20|6351.62|6351.62|6351.48|6351.48|6352.2|6352.2|6351.48|6351.48|0
1648044090000|2022-03-23 14:01:30|6351.84|6351.84|6355.14|6355.14|6355.14|6355.14|6351.84|6351.84|0
1648044100000|2022-03-23 14:01:40|6355.46|6355.46|6355.49|6355.49|6355.78|6355.78|6355.46|6355.46|0
1648044110000|2022-03-23 14:01:50|6355.21|6355.21|6355.21|6355.21|6355.21|6355.21|6355.21|6355.21|0
1648044130000|2022-03-23 14:02:10|6354.25|6354.25|6353.04|6353.04|6354.25|6354.25|6353.04|6353.04|0
1648044140000|2022-03-23 14:02:20|6353.81|6353.81|6353.81|6353.81|6353.81|6353.81|6353.81|6353.81|0
1648044150000|2022-03-23 14:02:30|6353.52|6353.52|6352.31|6352.31|6353.52|6353.52|6352.31|6352.31|0
1648044160000|2022-03-23 14:02:40|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|0
1648044170000|2022-03-23 14:02:50|6351.39|6351.39|6351.39|6351.39|6351.39|6351.39|6351.39|6351.39|0
1648044180000|2022-03-23 14:03:00|6350.82|6350.82|6350.82|6350.82|6350.82|6350.82|6350.82|6350.82|0
1648044190000|2022-03-23 14:03:10|6350.47|6350.47|6350.15|6350.15|6350.47|6350.47|6350.15|6350.15|0
1648044200000|2022-03-23 14:03:20|6349.37|6349.37|6349.53|6349.53|6349.72|6349.72|6349.37|6349.37|0
1648044220000|2022-03-23 14:03:40|6349.82|6349.82|6349.26|6349.26|6349.82|6349.82|6349.26|6349.26|0
1648044230000|2022-03-23 14:03:50|6348.94|6348.94|6348.94|6348.94|6348.94|6348.94|6348.94|6348.94|0
1648044240000|2022-03-23 14:04:00|6348.58|6348.58|6348.2|6348.2|6348.58|6348.58|6348.2|6348.2|0
1648044250000|2022-03-23 14:04:10|6348.58|6348.58|6348.94|6348.94|6348.94|6348.94|6348.58|6348.58|0
1648044260000|2022-03-23 14:04:20|6349.5|6349.5|6348.35|6348.35|6349.5|6349.5|6348.35|6348.35|0
1648044270000|2022-03-23 14:04:30|6347.97|6347.97|6349.57|6349.57|6349.57|6349.57|6347.97|6347.97|0
1648044280000|2022-03-23 14:04:40|6349.38|6349.38|6348.49|6348.49|6349.38|6349.38|6348.49|6348.49|0
1648044290000|2022-03-23 14:04:50|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|0
1648044310000|2022-03-23 14:05:10|6347.42|6347.42|6347.78|6347.78|6348.13|6348.13|6347.42|6347.42|0
1648044320000|2022-03-23 14:05:20|6348.27|6348.27|6348.27|6348.27|6348.27|6348.27|6348.27|6348.27|0
1648044330000|2022-03-23 14:05:30|6349.04|6349.04|6351.14|6351.14|6351.14|6351.14|6349.04|6349.04|0
1648044370000|2022-03-23 14:06:10|6350.78|6350.78|6351.14|6351.14|6351.14|6351.14|6350.78|6350.78|0
1648044380000|2022-03-23 14:06:20|6352.27|6352.27|6355.6|6355.6|6355.6|6355.6|6352.27|6352.27|0
1648044390000|2022-03-23 14:06:30|6355.88|6355.88|6356.84|6356.84|6356.84|6356.84|6355.88|6355.88|0
1648044400000|2022-03-23 14:06:40|6356.48|6356.48|6355.77|6355.77|6356.48|6356.48|6355.77|6355.77|0
1648044410000|2022-03-23 14:06:50|6356.13|6356.13|6356.13|6356.13|6356.13|6356.13|6356.13|6356.13|0
1648044420000|2022-03-23 14:07:00|6356.41|6356.41|6359.09|6359.09|6359.09|6359.09|6356.41|6356.41|0
1648044430000|2022-03-23 14:07:10|6360.22|6360.22|6360.22|6360.22|6360.22|6360.22|6360.22|6360.22|0
1648044450000|2022-03-23 14:07:30|6361.29|6361.29|6361.43|6361.43|6361.65|6361.65|6360.93|6360.93|0
1648044460000|2022-03-23 14:07:40|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|0
1648044470000|2022-03-23 14:07:50|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|0
1648044480000|2022-03-23 14:08:00|6362.46|6362.46|6361.96|6361.96|6362.46|6362.46|6361.96|6361.96|0
1648044490000|2022-03-23 14:08:10|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6360.47|6360.47|0
1648044500000|2022-03-23 14:08:20|6361.11|6361.11|6360.4|6360.4|6361.11|6361.11|6360.04|6360.04|0
1648044510000|2022-03-23 14:08:30|6359.44|6359.44|6359.44|6359.44|6359.44|6359.44|6359.44|6359.44|0
1648044520000|2022-03-23 14:08:40|6358.35|6358.35|6357.99|6357.99|6358.35|6358.35|6357.99|6357.99|0
1648044530000|2022-03-23 14:08:50|6357.62|6357.62|6357.97|6357.97|6357.97|6357.97|6357.62|6357.62|0
1648044550000|2022-03-23 14:09:10|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|0
1648044560000|2022-03-23 14:09:20|6358.25|6358.25|6358.25|6358.25|6358.25|6358.25|6358.25|6358.25|0
1648044600000|2022-03-23 14:10:00|6358.75|6358.75|6358.39|6358.39|6358.75|6358.75|6358.39|6358.39|0
1648044620000|2022-03-23 14:10:20|6358.07|6358.07|6357.72|6357.72|6358.07|6358.07|6357.72|6357.72|0
1648044640000|2022-03-23 14:10:40|6358|6358|6358|6358|6358|6358|6358|6358|0
1648044650000|2022-03-23 14:10:50|6358.5|6358.5|6358.5|6358.5|6358.5|6358.5|6358.5|6358.5|0
1648044660000|2022-03-23 14:11:00|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|0
1648044690000|2022-03-23 14:11:30|6357.07|6357.07|6357.39|6357.39|6357.39|6357.39|6357.07|6357.07|0
1648044700000|2022-03-23 14:11:40|6357.75|6357.75|6357.58|6357.58|6357.94|6357.94|6357.58|6357.58|0
1648044710000|2022-03-23 14:11:50|6357.08|6357.08|6355.37|6355.37|6357.08|6357.08|6355.37|6355.37|0
1648044720000|2022-03-23 14:12:00|6353.85|6353.85|6352.47|6352.47|6353.85|6353.85|6352.47|6352.47|0
1648044730000|2022-03-23 14:12:10|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|0
1648044740000|2022-03-23 14:12:20|6352.07|6352.07|6351.78|6351.78|6352.07|6352.07|6351.78|6351.78|0
1648044760000|2022-03-23 14:12:40|6351.42|6351.42|6350.71|6350.71|6351.42|6351.42|6350.71|6350.71|0
1648044770000|2022-03-23 14:12:50|6351.7|6351.7|6350.99|6350.99|6351.7|6351.7|6350.99|6350.99|0
1648044790000|2022-03-23 14:13:10|6351.31|6351.31|6352.74|6352.74|6352.92|6352.92|6351.31|6351.31|0
1648044800000|2022-03-23 14:13:20|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|0
1648044810000|2022-03-23 14:13:30|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|0
1648044830000|2022-03-23 14:13:50|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|0
1648044840000|2022-03-23 14:14:00|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|0
1648044850000|2022-03-23 14:14:10|6352.28|6352.28|6352.64|6352.64|6352.64|6352.64|6352.28|6352.28|0
1648044870000|2022-03-23 14:14:30|6353.78|6353.78|6353.43|6353.43|6353.78|6353.78|6353.43|6353.43|0
1648044890000|2022-03-23 14:14:50|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|0
1648044900000|2022-03-23 14:15:00|6354.35|6354.35|6357.96|6357.96|6358.67|6358.67|6354.35|6354.35|0
1648044910000|2022-03-23 14:15:10|6358.38|6358.38|6358.01|6358.01|6358.38|6358.38|6358.01|6358.01|0
1648044950000|2022-03-23 14:15:50|6358.36|6358.36|6358.36|6358.36|6358.72|6358.72|6358.36|6358.36|0
1648044960000|2022-03-23 14:16:00|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|0
1648044970000|2022-03-23 14:16:10|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|0
1648044990000|2022-03-23 14:16:30|6359.27|6359.27|6359.27|6359.27|6359.27|6359.27|6359.27|6359.27|0
1648045000000|2022-03-23 14:16:40|6359.62|6359.62|6359.25|6359.25|6359.62|6359.62|6359.25|6359.25|0
1648045010000|2022-03-23 14:16:50|6357.9|6357.9|6356.88|6356.88|6358.21|6358.21|6356.84|6356.84|0
1648045020000|2022-03-23 14:17:00|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|0
1648045030000|2022-03-23 14:17:10|6356.92|6356.92|6356.92|6356.92|6356.92|6356.92|6356.92|6356.92|0
1648045040000|2022-03-23 14:17:20|6356.6|6356.6|6356.39|6356.39|6356.6|6356.6|6356.39|6356.39|0
1648045050000|2022-03-23 14:17:30|6356.07|6356.07|6355.75|6355.75|6356.07|6356.07|6355.75|6355.75|0
1648045080000|2022-03-23 14:18:00|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|0
1648045120000|2022-03-23 14:18:40|6357.47|6357.47|6358.46|6358.46|6358.46|6358.46|6357.47|6357.47|0
1648045170000|2022-03-23 14:19:30|6358.82|6358.82|6359.64|6359.64|6359.64|6359.64|6358.82|6358.82|0
1648045180000|2022-03-23 14:19:40|6359.92|6359.92|6361.54|6361.54|6361.54|6361.54|6359.92|6359.92|0
1648045190000|2022-03-23 14:19:50|6361.73|6361.73|6362.26|6362.26|6362.26|6362.26|6361.54|6361.54|0
1648045200000|2022-03-23 14:20:00|6361.76|6361.76|6362.26|6362.26|6362.26|6362.26|6361.76|6361.76|0
1648045210000|2022-03-23 14:20:10|6361.35|6361.35|6361|6361|6361.35|6361.35|6361|6361|0
1648045220000|2022-03-23 14:20:20|6360.64|6360.64|6360.64|6360.64|6360.64|6360.64|6360.64|6360.64|0
1648045250000|2022-03-23 14:20:50|6361.63|6361.63|6361.63|6361.63|6361.63|6361.63|6361.63|6361.63|0
1648045260000|2022-03-23 14:21:00|6363.12|6363.12|6363.12|6363.12|6363.12|6363.12|6363.12|6363.12|0
1648045270000|2022-03-23 14:21:10|6365.27|6365.27|6364.91|6364.91|6365.27|6365.27|6364.55|6364.55|0
1648045280000|2022-03-23 14:21:20|6364.55|6364.55|6364.19|6364.19|6364.55|6364.55|6364.19|6364.19|0
1648045290000|2022-03-23 14:21:30|6364.55|6364.55|6365.87|6365.87|6365.87|6365.87|6364.55|6364.55|0
1648045300000|2022-03-23 14:21:40|6366.05|6366.05|6366.44|6366.44|6366.44|6366.44|6366.05|6366.05|0
1648045320000|2022-03-23 14:22:00|6367.29|6367.29|6367.29|6367.29|6367.29|6367.29|6367.29|6367.29|0
1648045330000|2022-03-23 14:22:10|6368.06|6368.06|6367.42|6367.42|6368.06|6368.06|6367.42|6367.42|0
1648045340000|2022-03-23 14:22:20|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|0
1648045350000|2022-03-23 14:22:30|6367.46|6367.46|6367.46|6367.46|6367.46|6367.46|6367.46|6367.46|0
1648045370000|2022-03-23 14:22:50|6367.82|6367.82|6367.82|6367.82|6367.82|6367.82|6367.82|6367.82|0
1648045420000|2022-03-23 14:23:40|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|0
1648045440000|2022-03-23 14:24:00|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|0
1648045460000|2022-03-23 14:24:20|6369.12|6369.12|6369.48|6369.48|6369.48|6369.48|6369.12|6369.12|0
1648045480000|2022-03-23 14:24:40|6370.44|6370.44|6370.75|6370.75|6370.75|6370.75|6370.44|6370.44|0
1648045490000|2022-03-23 14:24:50|6371.04|6371.04|6371.04|6371.04|6371.04|6371.04|6371.04|6371.04|0
1648045510000|2022-03-23 14:25:10|6370.68|6370.68|6371.4|6371.4|6371.75|6371.75|6370.68|6370.68|0
1648045520000|2022-03-23 14:25:20|6371.04|6371.04|6370.05|6370.05|6371.04|6371.04|6370.05|6370.05|0
1648045530000|2022-03-23 14:25:30|6370.81|6370.81|6370.81|6370.81|6370.81|6370.81|6370.81|6370.81|0
1648045550000|2022-03-23 14:25:50|6370.43|6370.43|6370.43|6370.43|6370.43|6370.43|6370.43|6370.43|0
1648045560000|2022-03-23 14:26:00|6370.07|6370.07|6368.29|6368.29|6370.07|6370.07|6368.29|6368.29|0
1648045580000|2022-03-23 14:26:20|6368.57|6368.57|6368.57|6368.57|6368.57|6368.57|6368.57|6368.57|0
1648045600000|2022-03-23 14:26:40|6368.21|6368.21|6366.62|6366.62|6368.21|6368.21|6366.62|6366.62|0
1648045610000|2022-03-23 14:26:50|6366.12|6366.12|6365.17|6365.17|6366.12|6366.12|6365.17|6365.17|0
1648045650000|2022-03-23 14:27:30|6366.24|6366.24|6366.24|6366.24|6366.24|6366.24|6366.24|6366.24|0
1648045690000|2022-03-23 14:28:10|6365.88|6365.88|6365.88|6365.88|6365.88|6365.88|6365.88|6365.88|0
1648045710000|2022-03-23 14:28:30|6366.17|6366.17|6366.17|6366.17|6366.53|6366.53|6366.17|6366.17|0
1648045720000|2022-03-23 14:28:40|6365.96|6365.96|6365.96|6365.96|6365.96|6365.96|6365.96|6365.96|0
1648045730000|2022-03-23 14:28:50|6365.75|6365.75|6366.74|6366.74|6366.74|6366.74|6365.75|6365.75|0
1648045750000|2022-03-23 14:29:10|6366.24|6366.24|6366.74|6366.74|6366.74|6366.74|6366.24|6366.24|0
1648045770000|2022-03-23 14:29:30|6366.24|6366.24|6365.96|6365.96|6366.24|6366.24|6365.96|6365.96|0
1648045780000|2022-03-23 14:29:40|6365.67|6365.67|6365.35|6365.35|6365.67|6365.67|6365.35|6365.35|0
1648045800000|2022-03-23 14:30:00|6365.73|6365.73|6366.37|6366.37|6366.37|6366.37|6365.73|6365.73|0
1648045810000|2022-03-23 14:30:10|6366.01|6366.01|6366.72|6366.72|6366.72|6366.72|6366.01|6366.01|0
1648045820000|2022-03-23 14:30:20|6366.4|6366.4|6366.4|6366.4|6366.4|6366.4|6366.4|6366.4|0
1648045830000|2022-03-23 14:30:30|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|0
1648045850000|2022-03-23 14:30:50|6366.4|6366.4|6366.05|6366.05|6366.4|6366.4|6366.05|6366.05|0
1648045860000|2022-03-23 14:31:00|6366.33|6366.33|6367.33|6367.33|6367.33|6367.33|6366.33|6366.33|0
1648045870000|2022-03-23 14:31:10|6368.48|6368.48|6368.12|6368.12|6368.48|6368.48|6368.12|6368.12|0
1648045880000|2022-03-23 14:31:20|6367.76|6367.76|6366.98|6366.98|6367.76|6367.76|6366.98|6366.98|0
1648045890000|2022-03-23 14:31:30|6366.63|6366.63|6366.63|6366.63|6366.63|6366.63|6366.63|6366.63|0
1648045900000|2022-03-23 14:31:40|6366.94|6366.94|6364.97|6364.97|6366.94|6366.94|6364.97|6364.97|0
1648045910000|2022-03-23 14:31:50|6364.61|6364.61|6364.61|6364.61|6364.61|6364.61|6364.61|6364.61|0
1648045930000|2022-03-23 14:32:10|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|0
1648045940000|2022-03-23 14:32:20|6365.04|6365.04|6365.04|6365.04|6365.04|6365.04|6365.04|6365.04|0
1648045950000|2022-03-23 14:32:30|6364.68|6364.68|6364.68|6364.68|6364.68|6364.68|6364.68|6364.68|0
1648045960000|2022-03-23 14:32:40|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|0
1648045970000|2022-03-23 14:32:50|6366.03|6366.03|6366.03|6366.03|6366.03|6366.03|6366.03|6366.03|0
1648045980000|2022-03-23 14:33:00|6366.74|6366.74|6366.74|6366.74|6366.74|6366.74|6366.74|6366.74|0
1648046020000|2022-03-23 14:33:40|6367.1|6367.1|6368.25|6368.25|6368.25|6368.25|6367.1|6367.1|0
1648046030000|2022-03-23 14:33:50|6369.01|6369.01|6368.25|6368.25|6369.01|6369.01|6368.25|6368.25|0
1648046040000|2022-03-23 14:34:00|6367.89|6367.89|6367.25|6367.25|6367.89|6367.89|6367.25|6367.25|0
1648046050000|2022-03-23 14:34:10|6367.64|6367.64|6367.64|6367.64|6368.35|6368.35|6367.64|6367.64|0
1648046070000|2022-03-23 14:34:30|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|0
1648046080000|2022-03-23 14:34:40|6366.94|6366.94|6364.74|6364.74|6366.94|6366.94|6364.74|6364.74|0
1648046100000|2022-03-23 14:35:00|6363.75|6363.75|6363.75|6363.75|6363.75|6363.75|6363.75|6363.75|0
1648046110000|2022-03-23 14:35:10|6362.76|6362.76|6361.74|6361.74|6362.76|6362.76|6361.74|6361.74|0
1648046120000|2022-03-23 14:35:20|6361.38|6361.38|6361.38|6361.38|6361.38|6361.38|6361.38|6361.38|0
1648046130000|2022-03-23 14:35:30|6362.53|6362.53|6362.91|6362.91|6362.91|6362.91|6362.53|6362.53|0
1648046160000|2022-03-23 14:36:00|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.23|6362.23|0
1648046170000|2022-03-23 14:36:10|6362.91|6362.91|6363.23|6363.23|6363.23|6363.23|6362.91|6362.91|0
1648046190000|2022-03-23 14:36:30|6362.51|6362.51|6362.51|6362.51|6362.51|6362.51|6362.51|6362.51|0
1648046210000|2022-03-23 14:36:50|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|0
1648046220000|2022-03-23 14:37:00|6363.19|6363.19|6363.55|6363.55|6363.55|6363.55|6363.19|6363.19|0
1648046240000|2022-03-23 14:37:20|6363.36|6363.36|6363.36|6363.36|6363.36|6363.36|6363.36|6363.36|0
1648046250000|2022-03-23 14:37:30|6362.4|6362.4|6362.4|6362.4|6362.4|6362.4|6362.4|6362.4|0
1648046260000|2022-03-23 14:37:40|6361.9|6361.9|6361.05|6361.05|6361.9|6361.9|6361.05|6361.05|0
1648046270000|2022-03-23 14:37:50|6359.9|6359.9|6358.6|6358.6|6359.9|6359.9|6358.6|6358.6|0
1648046280000|2022-03-23 14:38:00|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|0
1648046300000|2022-03-23 14:38:20|6358.6|6358.6|6358.6|6358.6|6358.6|6358.6|6358.6|6358.6|0
1648046310000|2022-03-23 14:38:30|6358.31|6358.31|6358.31|6358.31|6358.31|6358.31|6358.31|6358.31|0
1648046330000|2022-03-23 14:38:50|6358.52|6358.52|6358.03|6358.03|6358.52|6358.52|6358.03|6358.03|0
1648046340000|2022-03-23 14:39:00|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|0
1648046350000|2022-03-23 14:39:10|6357.86|6357.86|6356.72|6356.72|6357.86|6357.86|6356.72|6356.72|0
1648046380000|2022-03-23 14:39:40|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|0
1648046400000|2022-03-23 14:40:00|6355.67|6355.67|6355.67|6355.67|6355.67|6355.67|6355.67|6355.67|0
1648046410000|2022-03-23 14:40:10|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|0
1648046420000|2022-03-23 14:40:20|6355.12|6355.12|6355.84|6355.84|6355.84|6355.84|6355.12|6355.12|0
1648046430000|2022-03-23 14:40:30|6356.19|6356.19|6355.84|6355.84|6356.19|6356.19|6355.84|6355.84|0
1648046440000|2022-03-23 14:40:40|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|0
1648046450000|2022-03-23 14:40:50|6356.48|6356.48|6356.48|6356.48|6356.48|6356.48|6356.48|6356.48|0
1648046460000|2022-03-23 14:41:00|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|0
1648046470000|2022-03-23 14:41:10|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|0
1648046490000|2022-03-23 14:41:30|6355.73|6355.73|6355.73|6355.73|6355.73|6355.73|6355.73|6355.73|0
1648046510000|2022-03-23 14:41:50|6356.09|6356.09|6356.64|6356.64|6356.64|6356.64|6356.09|6356.09|0
1648046530000|2022-03-23 14:42:10|6355.64|6355.64|6355.36|6355.36|6355.64|6355.64|6355.36|6355.36|0
1648046540000|2022-03-23 14:42:20|6355.54|6355.54|6355.54|6355.54|6355.54|6355.54|6355.33|6355.33|0
1648046560000|2022-03-23 14:42:40|6354.69|6354.69|6353.53|6353.53|6354.69|6354.69|6353.17|6353.17|0
1648046570000|2022-03-23 14:42:50|6353.89|6353.89|6353.89|6353.89|6353.89|6353.89|6353.89|6353.89|0
1648046580000|2022-03-23 14:43:00|6353.53|6353.53|6352.53|6352.53|6353.53|6353.53|6352.53|6352.53|0
1648046600000|2022-03-23 14:43:20|6352.82|6352.82|6352.82|6352.82|6352.82|6352.82|6352.82|6352.82|0
1648046610000|2022-03-23 14:43:30|6353.17|6353.17|6353.36|6353.36|6353.36|6353.36|6353.17|6353.17|0
1648046620000|2022-03-23 14:43:40|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|0
1648046630000|2022-03-23 14:43:50|6354.6|6354.6|6354.32|6354.32|6354.6|6354.6|6354.32|6354.32|0
1648046640000|2022-03-23 14:44:00|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|0
1648046650000|2022-03-23 14:44:10|6354.14|6354.14|6354.14|6354.14|6354.14|6354.14|6354.14|6354.14|0
1648046660000|2022-03-23 14:44:20|6353.85|6353.85|6352.78|6352.78|6353.85|6353.85|6352.78|6352.78|0
1648046670000|2022-03-23 14:44:30|6353.42|6353.42|6352.71|6352.71|6353.42|6353.42|6352.71|6352.71|0
1648046680000|2022-03-23 14:44:40|6352.49|6352.49|6352.49|6352.49|6352.49|6352.49|6352.49|6352.49|0
1648046690000|2022-03-23 14:44:50|6351.82|6351.82|6351.32|6351.32|6351.82|6351.82|6351.32|6351.32|0
1648046700000|2022-03-23 14:45:00|6350.61|6350.61|6348.44|6348.44|6350.61|6350.61|6348.44|6348.44|0
1648046710000|2022-03-23 14:45:10|6348.08|6348.08|6348.08|6348.08|6348.08|6348.08|6348.08|6348.08|0
1648046720000|2022-03-23 14:45:20|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|0
1648046740000|2022-03-23 14:45:40|6348.23|6348.23|6347.91|6347.91|6348.23|6348.23|6347.91|6347.91|0
1648046750000|2022-03-23 14:45:50|6347.19|6347.19|6346.93|6346.93|6348|6348|6346.93|6346.93|0
1648046760000|2022-03-23 14:46:00|6346.65|6346.65|6346.08|6346.08|6346.65|6346.65|6346.08|6346.08|0
1648046780000|2022-03-23 14:46:20|6345.76|6345.76|6346.08|6346.08|6346.08|6346.08|6345.76|6345.76|0
1648046790000|2022-03-23 14:46:30|6345.76|6345.76|6344.07|6344.07|6345.76|6345.76|6344.07|6344.07|0
1648046800000|2022-03-23 14:46:40|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|0
1648046810000|2022-03-23 14:46:50|6343.82|6343.82|6343.44|6343.44|6343.82|6343.82|6343.44|6343.44|0
1648046820000|2022-03-23 14:47:00|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|0
1648046840000|2022-03-23 14:47:20|6342.23|6342.23|6340.45|6340.45|6342.23|6342.23|6340.1|6340.1|0
1648046870000|2022-03-23 14:47:50|6340.13|6340.13|6337.18|6337.18|6340.13|6340.13|6337.18|6337.18|0
1648046880000|2022-03-23 14:48:00|6336.54|6336.54|6336|6336|6336.54|6336.54|6335.64|6335.64|0
1648046900000|2022-03-23 14:48:20|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|0
1648046910000|2022-03-23 14:48:30|6334.79|6334.79|6333.16|6333.16|6334.79|6334.79|6332.95|6332.95|0
1648046920000|2022-03-23 14:48:40|6333.52|6333.52|6335.72|6335.72|6335.72|6335.72|6333.52|6333.52|0
1648046940000|2022-03-23 14:49:00|6335.34|6335.34|6335.34|6335.34|6335.34|6335.34|6334.63|6334.63|0
1648046960000|2022-03-23 14:49:20|6335.02|6335.02|6335.02|6335.02|6335.02|6335.02|6335.02|6335.02|0
1648046970000|2022-03-23 14:49:30|6334.7|6334.7|6334.35|6334.35|6334.7|6334.7|6334.35|6334.35|0
1648046980000|2022-03-23 14:49:40|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|0
1648047000000|2022-03-23 14:50:00|6335.2|6335.2|6333.92|6333.92|6335.2|6335.2|6333.92|6333.92|0
1648047010000|2022-03-23 14:50:10|6332.85|6332.85|6333.35|6333.35|6333.35|6333.35|6332.85|6332.85|0
1648047030000|2022-03-23 14:50:30|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|0
1648047080000|2022-03-23 14:51:20|6334.1|6334.1|6333.39|6333.39|6334.1|6334.1|6333.39|6333.39|0
1648047090000|2022-03-23 14:51:30|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|0
1648047100000|2022-03-23 14:51:40|6332.24|6332.24|6333.31|6333.31|6333.67|6333.67|6331.89|6331.89|0
1648047110000|2022-03-23 14:51:50|6333.6|6333.6|6334.52|6334.52|6334.52|6334.52|6333.6|6333.6|0
1648047130000|2022-03-23 14:52:10|6334.2|6334.2|6334.39|6334.39|6334.39|6334.39|6334.2|6334.2|0
1648047140000|2022-03-23 14:52:20|6333.11|6333.11|6331.77|6331.77|6333.11|6333.11|6331.77|6331.77|0
1648047160000|2022-03-23 14:52:40|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|0
1648047170000|2022-03-23 14:52:50|6332.31|6332.31|6333.46|6333.46|6333.46|6333.46|6332.31|6332.31|0
1648047180000|2022-03-23 14:53:00|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|0
1648047190000|2022-03-23 14:53:10|6335.91|6335.91|6337.47|6337.47|6337.47|6337.47|6335.91|6335.91|0
1648047210000|2022-03-23 14:53:30|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|0
1648047230000|2022-03-23 14:53:50|6337.36|6337.36|6337.07|6337.07|6337.36|6337.36|6337.07|6337.07|0
1648047240000|2022-03-23 14:54:00|6337.36|6337.36|6338|6338|6338|6338|6337.36|6337.36|0
1648047250000|2022-03-23 14:54:10|6338.21|6338.21|6337.85|6337.85|6338.21|6338.21|6337.85|6337.85|0
1648047260000|2022-03-23 14:54:20|6337.54|6337.54|6337.54|6337.54|6337.54|6337.54|6337.54|6337.54|0
1648047270000|2022-03-23 14:54:30|6336.9|6336.9|6337.25|6337.25|6337.25|6337.25|6336.9|6336.9|0
1648047280000|2022-03-23 14:54:40|6336.93|6336.93|6337.29|6337.29|6337.29|6337.29|6336.93|6336.93|0
1648047290000|2022-03-23 14:54:50|6336.58|6336.58|6336.95|6336.95|6336.95|6336.95|6336.58|6336.58|0
1648047300000|2022-03-23 14:55:00|6337.14|6337.14|6337.35|6337.35|6337.35|6337.35|6337.14|6337.14|0
1648047330000|2022-03-23 14:55:30|6337|6337|6338.78|6338.78|6338.78|6338.78|6337|6337|0
1648047350000|2022-03-23 14:55:50|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|0
1648047370000|2022-03-23 14:56:10|6339.06|6339.06|6339.06|6339.06|6339.06|6339.06|6339.06|6339.06|0
1648047390000|2022-03-23 14:56:30|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|0
1648047400000|2022-03-23 14:56:40|6338.89|6338.89|6340.29|6340.29|6340.29|6340.29|6338.89|6338.89|0
1648047410000|2022-03-23 14:56:50|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|0
1648047420000|2022-03-23 14:57:00|6340.29|6340.29|6340.78|6340.78|6340.78|6340.78|6340.29|6340.29|0
1648047430000|2022-03-23 14:57:10|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|0
1648047450000|2022-03-23 14:57:30|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|0
1648047470000|2022-03-23 14:57:50|6338.81|6338.81|6339.52|6339.52|6339.52|6339.52|6338.81|6338.81|0
1648047480000|2022-03-23 14:58:00|6339.17|6339.17|6339.17|6339.17|6339.17|6339.17|6339.17|6339.17|0
1648047490000|2022-03-23 14:58:10|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|0
1648047500000|2022-03-23 14:58:20|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|0
1648047530000|2022-03-23 14:58:50|6338.6|6338.6|6338.22|6338.22|6338.6|6338.6|6338.22|6338.22|0
1648047540000|2022-03-23 14:59:00|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|0
1648047550000|2022-03-23 14:59:10|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|0
1648047560000|2022-03-23 14:59:20|6337.15|6337.15|6336.79|6336.79|6337.15|6337.15|6336.79|6336.79|0
1648047570000|2022-03-23 14:59:30|6336.08|6336.08|6336.08|6336.08|6336.08|6336.08|6336.08|6336.08|0
1648047580000|2022-03-23 14:59:40|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|0
1648047590000|2022-03-23 14:59:50|6335.19|6335.19|6337.69|6337.69|6337.69|6337.69|6335.19|6335.19|0
1648047600000|2022-03-23 15:00:00|6338.04|6338.04|6338.02|6338.02|6338.04|6338.04|6337.31|6337.31|0
1648047610000|2022-03-23 15:00:10|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|0
1648047620000|2022-03-23 15:00:20|6338.38|6338.38|6338.38|6338.38|6338.38|6338.38|6338.38|6338.38|0
1648047630000|2022-03-23 15:00:30|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|0
1648047640000|2022-03-23 15:00:40|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|0
1648047650000|2022-03-23 15:00:50|6338.38|6338.38|6338.38|6338.38|6338.38|6338.38|6338.38|6338.38|0
1648047660000|2022-03-23 15:01:00|6337.88|6337.88|6337.88|6337.88|6337.88|6337.88|6337.88|6337.88|0
1648047680000|2022-03-23 15:01:20|6338.26|6338.26|6341.58|6341.58|6341.58|6341.58|6338.26|6338.26|0
1648047690000|2022-03-23 15:01:30|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|0
1648047700000|2022-03-23 15:01:40|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|0
1648047720000|2022-03-23 15:02:00|6340.89|6340.89|6340.89|6340.89|6340.89|6340.89|6340.89|6340.89|0
1648047730000|2022-03-23 15:02:10|6340.54|6340.54|6340.4|6340.4|6340.54|6340.54|6340.04|6340.04|0
1648047750000|2022-03-23 15:02:30|6340.04|6340.04|6339.72|6339.72|6340.04|6340.04|6339.72|6339.72|0
1648047780000|2022-03-23 15:03:00|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|0
1648047810000|2022-03-23 15:03:30|6338.9|6338.9|6338.25|6338.25|6338.9|6338.9|6338.25|6338.25|0
1648047840000|2022-03-23 15:04:00|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|0
1648047850000|2022-03-23 15:04:10|6337.71|6337.71|6337.61|6337.61|6337.89|6337.89|6337.61|6337.61|0
1648047860000|2022-03-23 15:04:20|6336.89|6336.89|6336.07|6336.07|6337.08|6337.08|6335.28|6335.28|0
1648047880000|2022-03-23 15:04:40|6335.3|6335.3|6334.81|6334.81|6335.3|6335.3|6334.81|6334.81|0
1648047900000|2022-03-23 15:05:00|6334.31|6334.31|6335.13|6335.13|6335.77|6335.77|6333.19|6333.19|0
1648047910000|2022-03-23 15:05:10|6336.56|6336.56|6336.27|6336.27|6336.56|6336.56|6336.27|6336.27|0
1648047920000|2022-03-23 15:05:20|6335.24|6335.24|6334.86|6334.86|6335.24|6335.24|6334.86|6334.86|0
1648047930000|2022-03-23 15:05:30|6335.57|6335.57|6335.93|6335.93|6335.93|6335.93|6335.57|6335.57|0
1648047970000|2022-03-23 15:06:10|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|0
1648047980000|2022-03-23 15:06:20|6335.93|6335.93|6335.57|6335.57|6335.93|6335.93|6335.57|6335.57|0
1648047990000|2022-03-23 15:06:30|6336.43|6336.43|6336.78|6336.78|6336.78|6336.78|6336.43|6336.43|0
1648048020000|2022-03-23 15:07:00|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|0
1648048030000|2022-03-23 15:07:10|6337.06|6337.06|6338.06|6338.06|6338.06|6338.06|6337.06|6337.06|0
1648048040000|2022-03-23 15:07:20|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|0
1648048050000|2022-03-23 15:07:30|6338.8|6338.8|6340.08|6340.08|6340.08|6340.08|6338.8|6338.8|0
1648048080000|2022-03-23 15:08:00|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|0
1648048090000|2022-03-23 15:08:10|6340.05|6340.05|6339.02|6339.02|6340.05|6340.05|6339.02|6339.02|0
1648048120000|2022-03-23 15:08:40|6339.73|6339.73|6339.73|6339.73|6339.73|6339.73|6339.73|6339.73|0
1648048130000|2022-03-23 15:08:50|6339.02|6339.02|6340.09|6340.09|6340.09|6340.09|6339.02|6339.02|0
1648048150000|2022-03-23 15:09:10|6340.72|6340.72|6340.54|6340.54|6340.72|6340.72|6340.54|6340.54|0
1648048170000|2022-03-23 15:09:30|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|0
1648048180000|2022-03-23 15:09:40|6339.22|6339.22|6339.22|6339.22|6339.22|6339.22|6339.22|6339.22|0
1648048190000|2022-03-23 15:09:50|6339.03|6339.03|6338|6338|6339.03|6339.03|6338|6338|0
1648048210000|2022-03-23 15:10:10|6337.64|6337.64|6336|6336|6337.64|6337.64|6336|6336|0
1648048230000|2022-03-23 15:10:30|6335.64|6335.64|6334.44|6334.44|6336|6336|6334.44|6334.44|0
1648048250000|2022-03-23 15:10:50|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|0
1648048270000|2022-03-23 15:11:10|6334.91|6334.91|6334.62|6334.62|6334.91|6334.91|6334.62|6334.62|0
1648048280000|2022-03-23 15:11:20|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|0
1648048300000|2022-03-23 15:11:40|6335.22|6335.22|6335.22|6335.22|6335.22|6335.22|6335.22|6335.22|0
1648048310000|2022-03-23 15:11:50|6335.58|6335.58|6334.77|6334.77|6335.58|6335.58|6334.77|6334.77|0
1648048320000|2022-03-23 15:12:00|6334.27|6334.27|6333.94|6333.94|6334.27|6334.27|6333.23|6333.23|0
1648048330000|2022-03-23 15:12:10|6334.26|6334.26|6334.26|6334.26|6334.26|6334.26|6334.26|6334.26|0
1648048340000|2022-03-23 15:12:20|6334.97|6334.97|6336.18|6336.18|6336.18|6336.18|6334.97|6334.97|0
1648048370000|2022-03-23 15:12:50|6335.83|6335.83|6335.83|6335.83|6335.83|6335.83|6335.83|6335.83|0
1648048400000|2022-03-23 15:13:20|6335.47|6335.47|6335.47|6335.47|6335.47|6335.47|6335.47|6335.47|0
1648048430000|2022-03-23 15:13:50|6335.83|6335.83|6336.18|6336.18|6336.18|6336.18|6335.83|6335.83|0
1648048440000|2022-03-23 15:14:00|6336.5|6336.5|6336.5|6336.5|6336.5|6336.5|6336.5|6336.5|0
1648048450000|2022-03-23 15:14:10|6337|6337|6337|6337|6337|6337|6337|6337|0
1648048460000|2022-03-23 15:14:20|6336.28|6336.28|6336.28|6336.28|6336.28|6336.28|6336.28|6336.28|0
1648048470000|2022-03-23 15:14:30|6336|6336|6336|6336|6336|6336|6336|6336|0
1648048510000|2022-03-23 15:15:10|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|0
1648048520000|2022-03-23 15:15:20|6337.31|6337.31|6337.13|6337.13|6337.5|6337.5|6336.94|6336.94|0
1648048530000|2022-03-23 15:15:30|6337.48|6337.48|6338.22|6338.22|6338.22|6338.22|6337.48|6337.48|0
1648048540000|2022-03-23 15:15:40|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|0
1648048550000|2022-03-23 15:15:50|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|0
1648048560000|2022-03-23 15:16:00|6339.62|6339.62|6340.36|6340.36|6340.36|6340.36|6339.62|6339.62|0
1648048590000|2022-03-23 15:16:30|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|0
1648048610000|2022-03-23 15:16:50|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|0
1648048620000|2022-03-23 15:17:00|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|0
1648048640000|2022-03-23 15:17:20|6339.67|6339.67|6339.48|6339.48|6339.67|6339.67|6339.48|6339.48|0
1648048660000|2022-03-23 15:17:40|6339.2|6339.2|6338.63|6338.63|6339.2|6339.2|6338.63|6338.63|0
1648048670000|2022-03-23 15:17:50|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|0
1648048690000|2022-03-23 15:18:10|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|0
1648048720000|2022-03-23 15:18:40|6337.79|6337.79|6335.94|6335.94|6337.79|6337.79|6335.94|6335.94|0
1648048730000|2022-03-23 15:18:50|6335.62|6335.62|6335.33|6335.33|6335.62|6335.62|6335.33|6335.33|0
1648048740000|2022-03-23 15:19:00|6335.65|6335.65|6336.42|6336.42|6336.8|6336.8|6335.65|6335.65|0
1648048750000|2022-03-23 15:19:10|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|0
1648048770000|2022-03-23 15:19:30|6336.21|6336.21|6336.21|6336.21|6336.21|6336.21|6336.21|6336.21|0
1648048820000|2022-03-23 15:20:20|6335.85|6335.85|6335.49|6335.49|6335.85|6335.85|6335.49|6335.49|0
1648048840000|2022-03-23 15:20:40|6335.21|6335.21|6334.49|6334.49|6335.21|6335.21|6334.49|6334.49|0
1648048890000|2022-03-23 15:21:30|6333.5|6333.5|6333.71|6333.71|6333.71|6333.71|6333.5|6333.5|0
1648048900000|2022-03-23 15:21:40|6333.39|6333.39|6333.39|6333.39|6333.39|6333.39|6333.39|6333.39|0
1648048910000|2022-03-23 15:21:50|6334.46|6334.46|6334.11|6334.11|6334.46|6334.46|6334.11|6334.11|0
1648048930000|2022-03-23 15:22:10|6334.74|6334.74|6335.45|6335.45|6335.45|6335.45|6334.74|6334.74|0
1648048940000|2022-03-23 15:22:20|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|0
1648048950000|2022-03-23 15:22:30|6334.65|6334.65|6334.78|6334.78|6334.97|6334.97|6334.65|6334.65|0
1648048960000|2022-03-23 15:22:40|6334.15|6334.15|6333.79|6333.79|6334.15|6334.15|6333.79|6333.79|0
1648048980000|2022-03-23 15:23:00|6336.08|6336.08|6335.22|6335.22|6336.08|6336.08|6335.22|6335.22|0
1648049010000|2022-03-23 15:23:30|6334.9|6334.9|6334.9|6334.9|6334.9|6334.9|6334.9|6334.9|0
1648049020000|2022-03-23 15:23:40|6334.58|6334.58|6334.22|6334.22|6334.58|6334.58|6334.22|6334.22|0
1648049040000|2022-03-23 15:24:00|6334.8|6334.8|6335.08|6335.08|6335.08|6335.08|6334.8|6334.8|0
1648049050000|2022-03-23 15:24:10|6334.76|6334.76|6335.05|6335.05|6335.05|6335.05|6334.76|6334.76|0
1648049070000|2022-03-23 15:24:30|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|0
1648049080000|2022-03-23 15:24:40|6335.05|6335.05|6335.05|6335.05|6335.05|6335.05|6335.05|6335.05|0
1648049090000|2022-03-23 15:24:50|6335.41|6335.41|6335.12|6335.12|6335.41|6335.41|6335.12|6335.12|0
1648049100000|2022-03-23 15:25:00|6334.76|6334.76|6334.76|6334.76|6334.76|6334.76|6334.76|6334.76|0
1648049120000|2022-03-23 15:25:20|6334.05|6334.05|6334.05|6334.05|6334.05|6334.05|6334.05|6334.05|0
1648049130000|2022-03-23 15:25:30|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|0
1648049150000|2022-03-23 15:25:50|6332.76|6332.76|6333.12|6333.12|6333.12|6333.12|6332.76|6332.76|0
1648049160000|2022-03-23 15:26:00|6332.62|6332.62|6332.62|6332.62|6332.62|6332.62|6332.62|6332.62|0
1648049180000|2022-03-23 15:26:20|6332.91|6332.91|6333.23|6333.23|6333.23|6333.23|6332.91|6332.91|0
1648049200000|2022-03-23 15:26:40|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|0
1648049210000|2022-03-23 15:26:50|6334.01|6334.01|6334.65|6334.65|6334.65|6334.65|6334.01|6334.01|0
1648049220000|2022-03-23 15:27:00|6332.81|6332.81|6332.05|6332.05|6332.81|6332.81|6332.05|6332.05|0
1648049230000|2022-03-23 15:27:10|6331.69|6331.69|6331.69|6331.69|6331.69|6331.69|6331.69|6331.69|0
1648049240000|2022-03-23 15:27:20|6331.31|6331.31|6331.12|6331.12|6331.31|6331.31|6331.12|6331.12|0
1648049250000|2022-03-23 15:27:30|6331.33|6331.33|6331.33|6331.33|6331.33|6331.33|6331.33|6331.33|0
1648049270000|2022-03-23 15:27:50|6331.05|6331.05|6331.05|6331.05|6331.05|6331.05|6331.05|6331.05|0
1648049300000|2022-03-23 15:28:20|6330.76|6330.76|6330.19|6330.19|6330.76|6330.76|6330.19|6330.19|0
1648049320000|2022-03-23 15:28:40|6329.83|6329.83|6330.55|6330.55|6330.55|6330.55|6329.83|6329.83|0
1648049330000|2022-03-23 15:28:50|6331.18|6331.18|6331.18|6331.18|6331.18|6331.18|6331.18|6331.18|0
1648049340000|2022-03-23 15:29:00|6330.87|6330.87|6330.23|6330.23|6330.87|6330.87|6330.23|6330.23|0
1648049350000|2022-03-23 15:29:10|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|0
1648049360000|2022-03-23 15:29:20|6329.11|6329.11|6328.73|6328.73|6329.11|6329.11|6328.73|6328.73|0
1648049370000|2022-03-23 15:29:30|6328.36|6328.36|6329.04|6329.04|6329.04|6329.04|6328.36|6328.36|0
1648049390000|2022-03-23 15:29:50|6329.23|6329.23|6329.23|6329.23|6329.23|6329.23|6329.23|6329.23|0
1648049400000|2022-03-23 15:30:00|6329.59|6329.59|6329.23|6329.23|6329.59|6329.59|6329.23|6329.23|0
1648049410000|2022-03-23 15:30:10|6328.47|6328.47|6327.7|6327.7|6328.47|6328.47|6327.7|6327.7|0
1648049430000|2022-03-23 15:30:30|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|0
1648049440000|2022-03-23 15:30:40|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|0
1648049450000|2022-03-23 15:30:50|6326.7|6326.7|6326.42|6326.42|6326.7|6326.7|6326.42|6326.42|0
1648049460000|2022-03-23 15:31:00|6326.23|6326.23|6326.23|6326.23|6326.23|6326.23|6326.23|6326.23|0
1648049480000|2022-03-23 15:31:20|6325.94|6325.94|6325.94|6325.94|6325.94|6325.94|6325.94|6325.94|0
1648049500000|2022-03-23 15:31:40|6326.58|6326.58|6326.58|6326.58|6326.58|6326.58|6326.58|6326.58|0
1648049510000|2022-03-23 15:31:50|6325.43|6325.43|6325.43|6325.43|6325.43|6325.43|6325.43|6325.43|0
1648049520000|2022-03-23 15:32:00|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|0
1648049550000|2022-03-23 15:32:30|6323.97|6323.97|6323.1|6323.1|6323.97|6323.97|6323.1|6323.1|0
1648049560000|2022-03-23 15:32:40|6322.46|6322.46|6322.1|6322.1|6322.46|6322.46|6322.1|6322.1|0
1648049570000|2022-03-23 15:32:50|6323.36|6323.36|6323.17|6323.17|6323.36|6323.36|6323.17|6323.17|0
1648049580000|2022-03-23 15:33:00|6323.81|6323.81|6324.1|6324.1|6324.1|6324.1|6323.81|6323.81|0
1648049590000|2022-03-23 15:33:10|6324.38|6324.38|6323.74|6323.74|6324.38|6324.38|6323.74|6323.74|0
1648049610000|2022-03-23 15:33:30|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|0
1648049620000|2022-03-23 15:33:40|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|0
1648049630000|2022-03-23 15:33:50|6322.65|6322.65|6323.7|6323.7|6323.7|6323.7|6322.65|6322.65|0
1648049640000|2022-03-23 15:34:00|6324.08|6324.08|6324.27|6324.27|6324.27|6324.27|6324.08|6324.08|0
1648049670000|2022-03-23 15:34:30|6323.95|6323.95|6323.59|6323.59|6323.95|6323.95|6323.59|6323.59|0
1648049710000|2022-03-23 15:35:10|6323.27|6323.27|6322.92|6322.92|6323.27|6323.27|6322.92|6322.92|0
1648049720000|2022-03-23 15:35:20|6323.27|6323.27|6322.08|6322.08|6323.27|6323.27|6321.58|6321.58|0
1648049730000|2022-03-23 15:35:30|6322.46|6322.46|6322.46|6322.46|6322.46|6322.46|6322.46|6322.46|0
1648049750000|2022-03-23 15:35:50|6322.78|6322.78|6322.8|6322.8|6323.16|6323.16|6322.78|6322.78|0
1648049770000|2022-03-23 15:36:10|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|0
1648049780000|2022-03-23 15:36:20|6321.4|6321.4|6321.4|6321.4|6321.4|6321.4|6321.4|6321.4|0
1648049790000|2022-03-23 15:36:30|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|0
1648049820000|2022-03-23 15:37:00|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|0
1648049830000|2022-03-23 15:37:10|6321.87|6321.87|6321.87|6321.87|6321.87|6321.87|6321.87|6321.87|0
1648049860000|2022-03-23 15:37:40|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|0
1648049870000|2022-03-23 15:37:50|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|0
1648049880000|2022-03-23 15:38:00|6322.94|6322.94|6324.65|6324.65|6324.84|6324.84|6322.94|6322.94|0
1648049890000|2022-03-23 15:38:10|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|0
1648049900000|2022-03-23 15:38:20|6325.61|6325.61|6325.98|6325.98|6325.98|6325.98|6325.61|6325.61|0
1648049910000|2022-03-23 15:38:30|6324.99|6324.99|6325.37|6325.37|6325.37|6325.37|6324.99|6324.99|0
1648049920000|2022-03-23 15:38:40|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|0
1648049940000|2022-03-23 15:39:00|6325.34|6325.34|6325.34|6325.34|6325.34|6325.34|6325.34|6325.34|0
1648049950000|2022-03-23 15:39:10|6324.98|6324.98|6324.98|6324.98|6324.98|6324.98|6324.98|6324.98|0
1648049960000|2022-03-23 15:39:20|6324.79|6324.79|6325.08|6325.08|6325.08|6325.08|6324.79|6324.79|0
1648049990000|2022-03-23 15:39:50|6324.79|6324.79|6326.5|6326.5|6326.5|6326.5|6324.79|6324.79|0
1648050040000|2022-03-23 15:40:40|6326.69|6326.69|6326.5|6326.5|6326.69|6326.69|6326.5|6326.5|0
1648050050000|2022-03-23 15:40:50|6326.79|6326.79|6327.28|6327.28|6327.28|6327.28|6326.79|6326.79|0
1648050060000|2022-03-23 15:41:00|6327.64|6327.64|6328.99|6328.99|6328.99|6328.99|6327.64|6327.64|0
1648050070000|2022-03-23 15:41:10|6329.49|6329.49|6329.49|6329.49|6329.49|6329.49|6329.49|6329.49|0
1648050080000|2022-03-23 15:41:20|6329.87|6329.87|6329.87|6329.87|6329.87|6329.87|6329.87|6329.87|0
1648050090000|2022-03-23 15:41:30|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|0
1648050180000|2022-03-23 15:43:00|6328.62|6328.62|6329.06|6329.06|6329.42|6329.42|6328.25|6328.25|0
1648050190000|2022-03-23 15:43:10|6329.38|6329.38|6329.19|6329.19|6329.38|6329.38|6329.19|6329.19|0
1648050200000|2022-03-23 15:43:20|6329|6329|6329.19|6329.19|6329.19|6329.19|6329|6329|0
1648050230000|2022-03-23 15:43:50|6329.55|6329.55|6329.55|6329.55|6329.55|6329.55|6329.55|6329.55|0
1648050240000|2022-03-23 15:44:00|6329.83|6329.83|6330.15|6330.15|6330.15|6330.15|6329.83|6329.83|0
1648050270000|2022-03-23 15:44:30|6330.34|6330.34|6330.34|6330.34|6330.34|6330.34|6330.34|6330.34|0
1648050280000|2022-03-23 15:44:40|6330.63|6330.63|6331.77|6331.77|6331.77|6331.77|6330.63|6330.63|0
1648050300000|2022-03-23 15:45:00|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|0
1648050350000|2022-03-23 15:45:50|6333.29|6333.29|6333.79|6333.79|6333.79|6333.79|6333.29|6333.29|0
1648050370000|2022-03-23 15:46:10|6333.6|6333.6|6333.41|6333.41|6333.6|6333.6|6333.41|6333.41|0
1648050380000|2022-03-23 15:46:20|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|0
1648050390000|2022-03-23 15:46:30|6331.7|6331.7|6330.56|6330.56|6331.7|6331.7|6330.56|6330.56|0
1648050440000|2022-03-23 15:47:20|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|0
1648050460000|2022-03-23 15:47:40|6330.63|6330.63|6330.63|6330.63|6330.63|6330.63|6330.63|6330.63|0
1648050470000|2022-03-23 15:47:50|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|0
1648050490000|2022-03-23 15:48:10|6330.11|6330.11|6330.11|6330.11|6330.11|6330.11|6330.11|6330.11|0
1648050500000|2022-03-23 15:48:20|6330.75|6330.75|6331.22|6331.22|6331.22|6331.22|6330.75|6330.75|0
1648050510000|2022-03-23 15:48:30|6331.03|6331.03|6330.84|6330.84|6331.03|6331.03|6330.84|6330.84|0
1648050520000|2022-03-23 15:48:40|6331.34|6331.34|6331.34|6331.34|6331.34|6331.34|6331.34|6331.34|0
1648050550000|2022-03-23 15:49:10|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|0
1648050560000|2022-03-23 15:49:20|6331.27|6331.27|6330.99|6330.99|6331.56|6331.56|6330.99|6330.99|0
1648050570000|2022-03-23 15:49:30|6331.2|6331.2|6331.2|6331.2|6331.2|6331.2|6331.2|6331.2|0
1648050580000|2022-03-23 15:49:40|6331.58|6331.58|6330.47|6330.47|6331.58|6331.58|6330.47|6330.47|0
1648050590000|2022-03-23 15:49:50|6330.11|6330.11|6329.4|6329.4|6330.11|6330.11|6329.4|6329.4|0
1648050610000|2022-03-23 15:50:10|6329.75|6329.75|6329.4|6329.4|6329.75|6329.75|6329.4|6329.4|0
1648050620000|2022-03-23 15:50:20|6329.68|6329.68|6329.68|6329.68|6329.68|6329.68|6329.68|6329.68|0
1648050650000|2022-03-23 15:50:50|6330.4|6330.4|6330.75|6330.75|6330.75|6330.75|6330.4|6330.4|0
1648050660000|2022-03-23 15:51:00|6329.61|6329.61|6329.61|6329.61|6329.61|6329.61|6329.61|6329.61|0
1648050680000|2022-03-23 15:51:20|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|6329.03|6329.03|0
1648050690000|2022-03-23 15:51:30|6329.51|6329.51|6329.87|6329.87|6329.87|6329.87|6329.51|6329.51|0
1648050710000|2022-03-23 15:51:50|6330.05|6330.05|6330.05|6330.05|6330.05|6330.05|6330.05|6330.05|0
1648050730000|2022-03-23 15:52:10|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|0
1648050740000|2022-03-23 15:52:20|6330.46|6330.46|6330.78|6330.78|6330.78|6330.78|6330.46|6330.46|0
1648050750000|2022-03-23 15:52:30|6331.93|6331.93|6331.93|6331.93|6331.93|6331.93|6331.93|6331.93|0
1648050760000|2022-03-23 15:52:40|6331.16|6331.16|6330.78|6330.78|6331.16|6331.16|6330.78|6330.78|0
1648050770000|2022-03-23 15:52:50|6330.07|6330.07|6330.07|6330.07|6330.07|6330.07|6330.07|6330.07|0
1648050780000|2022-03-23 15:53:00|6329.88|6329.88|6329.38|6329.38|6329.88|6329.88|6329.38|6329.38|0
1648050820000|2022-03-23 15:53:40|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|0
1648050840000|2022-03-23 15:54:00|6329.32|6329.32|6329.27|6329.27|6329.64|6329.64|6329.27|6329.27|0
1648050850000|2022-03-23 15:54:10|6329.64|6329.64|6329.45|6329.45|6329.64|6329.64|6329.45|6329.45|0
1648050860000|2022-03-23 15:54:20|6329.83|6329.83|6332.73|6332.73|6332.73|6332.73|6329.83|6329.83|0
1648050900000|2022-03-23 15:55:00|6335.03|6335.03|6335.4|6335.4|6335.4|6335.4|6335.03|6335.03|0
1648050910000|2022-03-23 15:55:10|6335.78|6335.78|6335.78|6335.78|6335.78|6335.78|6335.78|6335.78|0
1648050920000|2022-03-23 15:55:20|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|0
1648050940000|2022-03-23 15:55:40|6337.99|6337.99|6338.02|6338.02|6338.02|6338.02|6337.99|6337.99|0
1648050950000|2022-03-23 15:55:50|6337.25|6337.25|6335.98|6335.98|6337.25|6337.25|6335.98|6335.98|0
1648050960000|2022-03-23 15:56:00|6335.62|6335.62|6335.62|6335.62|6335.62|6335.62|6335.62|6335.62|0
1648050980000|2022-03-23 15:56:20|6335.3|6335.3|6335.11|6335.11|6335.3|6335.3|6335.11|6335.11|0
1648050990000|2022-03-23 15:56:30|6334.9|6334.9|6333.83|6333.83|6334.9|6334.9|6333.83|6333.83|0
1648051000000|2022-03-23 15:56:40|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|0
1648051010000|2022-03-23 15:56:50|6332.27|6332.27|6332.48|6332.48|6332.48|6332.48|6332.27|6332.27|0
1648051030000|2022-03-23 15:57:10|6332.8|6332.8|6332.17|6332.17|6332.8|6332.8|6332.17|6332.17|0
1648051060000|2022-03-23 15:57:40|6332.52|6332.52|6332.52|6332.52|6332.52|6332.52|6332.52|6332.52|0
1648051080000|2022-03-23 15:58:00|6332.17|6332.17|6332.17|6332.17|6332.17|6332.17|6332.17|6332.17|0
1648051090000|2022-03-23 15:58:10|6331.81|6331.81|6329.9|6329.9|6331.81|6331.81|6329.9|6329.9|0
1648051110000|2022-03-23 15:58:30|6329.52|6329.52|6329.52|6329.52|6329.52|6329.52|6329.52|6329.52|0
1648051140000|2022-03-23 15:59:00|6328.81|6328.81|6328.81|6328.81|6328.81|6328.81|6328.81|6328.81|0
1648051150000|2022-03-23 15:59:10|6329.52|6329.52|6328.45|6328.45|6329.52|6329.52|6328.45|6328.45|0
1648051160000|2022-03-23 15:59:20|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|0
1648051180000|2022-03-23 15:59:40|6328.45|6328.45|6329.03|6329.03|6329.03|6329.03|6328.26|6328.26|0
1648051190000|2022-03-23 15:59:50|6328.81|6328.81|6328.43|6328.43|6328.81|6328.81|6328.43|6328.43|0
1648051200000|2022-03-23 16:00:00|6328.79|6328.79|6328.22|6328.22|6328.79|6328.79|6328.22|6328.22|0
1648051210000|2022-03-23 16:00:10|6327.86|6327.86|6328.62|6328.62|6328.62|6328.62|6327.86|6327.86|0
1648051220000|2022-03-23 16:00:20|6328.81|6328.81|6329.77|6329.77|6329.77|6329.77|6328.81|6328.81|0
1648051250000|2022-03-23 16:00:50|6330.35|6330.35|6330.63|6330.63|6330.63|6330.63|6330.35|6330.35|0
1648051270000|2022-03-23 16:01:10|6331.13|6331.13|6331.13|6331.13|6331.13|6331.13|6330.63|6330.63|0
1648051280000|2022-03-23 16:01:20|6331.49|6331.49|6331.67|6331.67|6331.84|6331.84|6331.49|6331.49|0
1648051300000|2022-03-23 16:01:40|6331.86|6331.86|6331.86|6331.86|6331.86|6331.86|6331.86|6331.86|0
1648051320000|2022-03-23 16:02:00|6332.5|6332.5|6332.5|6332.5|6332.5|6332.5|6332.5|6332.5|0
1648051330000|2022-03-23 16:02:10|6332.14|6332.14|6332.5|6332.5|6332.79|6332.79|6332.14|6332.14|0
1648051350000|2022-03-23 16:02:30|6332.69|6332.69|6332.88|6332.88|6332.88|6332.88|6332.69|6332.69|0
1648051360000|2022-03-23 16:02:40|6332.38|6332.38|6333.37|6333.37|6333.37|6333.37|6332.38|6332.38|0
1648051370000|2022-03-23 16:02:50|6333.19|6333.19|6334.5|6334.5|6334.5|6334.5|6333|6333|0
1648051380000|2022-03-23 16:03:00|6334.79|6334.79|6337.44|6337.44|6337.44|6337.44|6334.79|6334.79|0
1648051390000|2022-03-23 16:03:10|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|0
1648051400000|2022-03-23 16:03:20|6337.53|6337.53|6336.96|6336.96|6337.53|6337.53|6336.96|6336.96|0
1648051410000|2022-03-23 16:03:30|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|0
1648051420000|2022-03-23 16:03:40|6337.76|6337.76|6337.97|6337.97|6337.97|6337.97|6337.76|6337.76|0
1648051430000|2022-03-23 16:03:50|6337.62|6337.62|6337.62|6337.62|6337.62|6337.62|6337.62|6337.62|0
1648051440000|2022-03-23 16:04:00|6337.43|6337.43|6337.71|6337.71|6337.71|6337.71|6337.43|6337.43|0
1648051460000|2022-03-23 16:04:20|6338.07|6338.07|6337.33|6337.33|6338.07|6338.07|6337.33|6337.33|0
1648051500000|2022-03-23 16:05:00|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|0
1648051510000|2022-03-23 16:05:10|6337.33|6337.33|6336.02|6336.02|6337.33|6337.33|6336.02|6336.02|0
1648051530000|2022-03-23 16:05:30|6335.66|6335.66|6336.02|6336.02|6336.02|6336.02|6335.66|6335.66|0
1648051540000|2022-03-23 16:05:40|6336.52|6336.52|6337.29|6337.29|6337.29|6337.29|6335.8|6335.8|0
1648051550000|2022-03-23 16:05:50|6337.11|6337.11|6337.05|6337.05|6337.11|6337.11|6336.73|6336.73|0
1648051570000|2022-03-23 16:06:10|6336.69|6336.69|6334.24|6334.24|6336.69|6336.69|6334.24|6334.24|0
1648051580000|2022-03-23 16:06:20|6333.25|6333.25|6332.39|6332.39|6333.25|6333.25|6332.39|6332.39|0
1648051590000|2022-03-23 16:06:30|6332.11|6332.11|6332.11|6332.11|6332.11|6332.11|6332.11|6332.11|0
1648051600000|2022-03-23 16:06:40|6332.46|6332.46|6332.46|6332.46|6332.46|6332.46|6332.46|6332.46|0
1648051610000|2022-03-23 16:06:50|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|0
1648051620000|2022-03-23 16:07:00|6331.86|6331.86|6330.94|6330.94|6331.86|6331.86|6330.94|6330.94|0
1648051630000|2022-03-23 16:07:10|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|0
1648051640000|2022-03-23 16:07:20|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|0
1648051650000|2022-03-23 16:07:30|6329.9|6329.9|6329.9|6329.9|6329.9|6329.9|6329.9|6329.9|0
1648051660000|2022-03-23 16:07:40|6328.95|6328.95|6329.26|6329.26|6329.26|6329.26|6328.95|6328.95|0
1648051670000|2022-03-23 16:07:50|6328.91|6328.91|6329.26|6329.26|6329.26|6329.26|6328.91|6328.91|0
1648051680000|2022-03-23 16:08:00|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|0
1648051690000|2022-03-23 16:08:10|6329.26|6329.26|6328.12|6328.12|6329.26|6329.26|6328.12|6328.12|0
1648051700000|2022-03-23 16:08:20|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|0
1648051720000|2022-03-23 16:08:40|6328.05|6328.05|6328.05|6328.05|6328.05|6328.05|6328.05|6328.05|0
1648051730000|2022-03-23 16:08:50|6327.69|6327.69|6327.69|6327.69|6327.69|6327.69|6327.69|6327.69|0
1648051740000|2022-03-23 16:09:00|6327.31|6327.31|6325.43|6325.43|6327.31|6327.31|6325.43|6325.43|0
1648051750000|2022-03-23 16:09:10|6325.06|6325.06|6324.2|6324.2|6325.06|6325.06|6324.2|6324.2|0
1648051760000|2022-03-23 16:09:20|6324.58|6324.58|6324.62|6324.62|6324.62|6324.62|6324.26|6324.26|0
1648051770000|2022-03-23 16:09:30|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|6324.45|6324.45|0
1648051780000|2022-03-23 16:09:40|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|0
1648051790000|2022-03-23 16:09:50|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|0
1648051800000|2022-03-23 16:10:00|6323.99|6323.99|6323.99|6323.99|6323.99|6323.99|6323.99|6323.99|0
1648051810000|2022-03-23 16:10:10|6324.27|6324.27|6324.66|6324.66|6324.98|6324.98|6323.99|6323.99|0
1648051820000|2022-03-23 16:10:20|6325.38|6325.38|6325.02|6325.02|6325.38|6325.38|6325.02|6325.02|0
1648051830000|2022-03-23 16:10:30|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|0
1648051840000|2022-03-23 16:10:40|6325.02|6325.02|6325.02|6325.02|6325.02|6325.02|6325.02|6325.02|0
1648051850000|2022-03-23 16:10:50|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|0
1648051860000|2022-03-23 16:11:00|6324.12|6324.12|6324.12|6324.12|6324.12|6324.12|6324.12|6324.12|0
1648051870000|2022-03-23 16:11:10|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|0
1648051880000|2022-03-23 16:11:20|6324.29|6324.29|6323.57|6323.57|6324.29|6324.29|6323.57|6323.57|0
1648051890000|2022-03-23 16:11:30|6323.25|6323.25|6321.93|6321.93|6323.25|6323.25|6321.93|6321.93|0
1648051900000|2022-03-23 16:11:40|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|0
1648051930000|2022-03-23 16:12:10|6322.46|6322.46|6322.46|6322.46|6322.46|6322.46|6322.46|6322.46|0
1648051940000|2022-03-23 16:12:20|6321.46|6321.46|6321.46|6321.46|6321.46|6321.46|6321.46|6321.46|0
1648051960000|2022-03-23 16:12:40|6320.97|6320.97|6320.97|6320.97|6320.97|6320.97|6320.97|6320.97|0
1648051980000|2022-03-23 16:13:00|6320.2|6320.2|6320.39|6320.39|6320.39|6320.39|6320.2|6320.2|0
1648051990000|2022-03-23 16:13:10|6320.75|6320.75|6322.52|6322.52|6322.52|6322.52|6320.75|6320.75|0
1648052000000|2022-03-23 16:13:20|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|0
1648052010000|2022-03-23 16:13:30|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|0
1648052020000|2022-03-23 16:13:40|6321.78|6321.78|6323.54|6323.54|6323.9|6323.9|6321.78|6321.78|0
1648052050000|2022-03-23 16:14:10|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|0
1648052060000|2022-03-23 16:14:20|6323.54|6323.54|6323.54|6323.54|6323.54|6323.54|6323.54|6323.54|0
1648052070000|2022-03-23 16:14:30|6323.04|6323.04|6322.34|6322.34|6323.04|6323.04|6322.34|6322.34|0
1648052080000|2022-03-23 16:14:40|6321.77|6321.77|6321.41|6321.41|6322.13|6322.13|6321.41|6321.41|0
1648052090000|2022-03-23 16:14:50|6321.91|6321.91|6321.41|6321.41|6322.41|6322.41|6321.41|6321.41|0
1648052100000|2022-03-23 16:15:00|6322.41|6322.41|6323.04|6323.04|6323.04|6323.04|6322.41|6322.41|0
1648052110000|2022-03-23 16:15:10|6323.42|6323.42|6323.42|6323.42|6323.42|6323.42|6323.42|6323.42|0
1648052120000|2022-03-23 16:15:20|6322.85|6322.85|6322.56|6322.56|6322.85|6322.85|6322.56|6322.56|0
1648052130000|2022-03-23 16:15:30|6322.28|6322.28|6321.28|6321.28|6322.28|6322.28|6321.28|6321.28|0
1648052140000|2022-03-23 16:15:40|6320.92|6320.92|6320.57|6320.57|6321.28|6321.28|6320.57|6320.57|0
1648052160000|2022-03-23 16:16:00|6320.38|6320.38|6321.77|6321.77|6321.77|6321.77|6319.88|6319.88|0
1648052180000|2022-03-23 16:16:20|6322.05|6322.05|6321.96|6321.96|6322.34|6322.34|6321.96|6321.96|0
1648052190000|2022-03-23 16:16:30|6322.6|6322.6|6322.72|6322.72|6323.08|6323.08|6322.6|6322.6|0
1648052200000|2022-03-23 16:16:40|6323.08|6323.08|6322.68|6322.68|6323.08|6323.08|6322.36|6322.36|0
1648052210000|2022-03-23 16:16:50|6322.32|6322.32|6322.68|6322.68|6322.68|6322.68|6322.32|6322.32|0
1648052220000|2022-03-23 16:17:00|6322.32|6322.32|6322.51|6322.51|6322.51|6322.51|6321.61|6321.61|0
1648052230000|2022-03-23 16:17:10|6322.87|6322.87|6321.44|6321.44|6322.87|6322.87|6321.44|6321.44|0
1648052240000|2022-03-23 16:17:20|6321.08|6321.08|6322.15|6322.15|6322.15|6322.15|6321.08|6321.08|0
1648052260000|2022-03-23 16:17:40|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|0
1648052270000|2022-03-23 16:17:50|6319.91|6319.91|6319.72|6319.72|6319.91|6319.91|6319.72|6319.72|0
1648052280000|2022-03-23 16:18:00|6319.37|6319.37|6319.37|6319.37|6319.37|6319.37|6319.37|6319.37|0
1648052290000|2022-03-23 16:18:10|6319.01|6319.01|6319.01|6319.01|6319.01|6319.01|6319.01|6319.01|0
1648052300000|2022-03-23 16:18:20|6319.37|6319.37|6319.72|6319.72|6319.72|6319.72|6319.37|6319.37|0
1648052330000|2022-03-23 16:18:50|6320.44|6320.44|6321.51|6321.51|6321.51|6321.51|6320.44|6320.44|0
1648052350000|2022-03-23 16:19:10|6321.01|6321.01|6320.66|6320.66|6321.01|6321.01|6320.66|6320.66|0
1648052370000|2022-03-23 16:19:30|6320.3|6320.3|6319.58|6319.58|6320.3|6320.3|6319.58|6319.58|0
1648052380000|2022-03-23 16:19:40|6320.3|6320.3|6320.3|6320.3|6320.3|6320.3|6320.3|6320.3|0
1648052390000|2022-03-23 16:19:50|6320.79|6320.79|6320.08|6320.08|6320.79|6320.79|6320.08|6320.08|0
1648052400000|2022-03-23 16:20:00|6319.09|6319.09|6319.58|6319.58|6319.58|6319.58|6319.09|6319.09|0
1648052410000|2022-03-23 16:20:10|6319.23|6319.23|6318.87|6318.87|6319.23|6319.23|6318.87|6318.87|0
1648052420000|2022-03-23 16:20:20|6319.23|6319.23|6318.84|6318.84|6319.23|6319.23|6318.84|6318.84|0
1648052440000|2022-03-23 16:20:40|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|0
1648052450000|2022-03-23 16:20:50|6318.82|6318.82|6318.82|6318.82|6318.82|6318.82|6318.82|6318.82|0
1648052480000|2022-03-23 16:21:20|6318.53|6318.53|6319.29|6319.29|6319.29|6319.29|6318.21|6318.21|0
1648052490000|2022-03-23 16:21:30|6318.93|6318.93|6318.93|6318.93|6318.93|6318.93|6318.93|6318.93|0
1648052510000|2022-03-23 16:21:50|6318.57|6318.57|6320.5|6320.5|6320.5|6320.5|6318.57|6318.57|0
1648052520000|2022-03-23 16:22:00|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|0
1648052530000|2022-03-23 16:22:10|6319.74|6319.74|6318.98|6318.98|6319.74|6319.74|6318.98|6318.98|0
1648052540000|2022-03-23 16:22:20|6318.62|6318.62|6318.62|6318.62|6318.62|6318.62|6318.62|6318.62|0
1648052550000|2022-03-23 16:22:30|6318.24|6318.24|6317.6|6317.6|6318.62|6318.62|6317.6|6317.6|0
1648052560000|2022-03-23 16:22:40|6318.36|6318.36|6318.36|6318.36|6318.36|6318.36|6318.36|6318.36|0
1648052570000|2022-03-23 16:22:50|6318.01|6318.01|6317.51|6317.51|6318.36|6318.36|6317.51|6317.51|0
1648052580000|2022-03-23 16:23:00|6317.13|6317.13|6317.98|6317.98|6317.98|6317.98|6317.13|6317.13|0
1648052590000|2022-03-23 16:23:10|6317.62|6317.62|6317.98|6317.98|6317.98|6317.98|6317.62|6317.62|0
1648052600000|2022-03-23 16:23:20|6317.62|6317.62|6317.62|6317.62|6317.62|6317.62|6317.62|6317.62|0
1648052610000|2022-03-23 16:23:30|6317.98|6317.98|6317.6|6317.6|6317.98|6317.98|6317.6|6317.6|0
1648052620000|2022-03-23 16:23:40|6316.83|6316.83|6316.65|6316.65|6316.83|6316.83|6315.93|6315.93|0
1648052630000|2022-03-23 16:23:50|6316.29|6316.29|6316.29|6316.29|6316.29|6316.29|6316.29|6316.29|0
1648052640000|2022-03-23 16:24:00|6315.97|6315.97|6315.64|6315.64|6316.71|6316.71|6315.64|6315.64|0
1648052650000|2022-03-23 16:24:10|6314.92|6314.92|6312.28|6312.28|6314.92|6314.92|6312.28|6312.28|0
1648052660000|2022-03-23 16:24:20|6312.6|6312.6|6312.6|6312.6|6312.6|6312.6|6312.6|6312.6|0
1648052670000|2022-03-23 16:24:30|6312.24|6312.24|6312.22|6312.22|6312.6|6312.6|6312.22|6312.22|0
1648052690000|2022-03-23 16:24:50|6311.86|6311.86|6311.86|6311.86|6311.86|6311.86|6311.86|6311.86|0
1648052700000|2022-03-23 16:25:00|6312.22|6312.22|6314.76|6314.76|6314.76|6314.76|6312.22|6312.22|0
1648052710000|2022-03-23 16:25:10|6314.38|6314.38|6314.43|6314.43|6314.43|6314.43|6313.47|6313.47|0
1648052720000|2022-03-23 16:25:20|6314.75|6314.75|6315.42|6315.42|6315.42|6315.42|6314.75|6314.75|0
1648052730000|2022-03-23 16:25:30|6315.78|6315.78|6316.11|6316.11|6316.11|6316.11|6315.4|6315.4|0
1648052750000|2022-03-23 16:25:50|6315.04|6315.04|6312.8|6312.8|6315.04|6315.04|6312.8|6312.8|0
1648052770000|2022-03-23 16:26:10|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|0
1648052780000|2022-03-23 16:26:20|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|0
1648052790000|2022-03-23 16:26:30|6311.54|6311.54|6311.73|6311.73|6311.73|6311.73|6311.54|6311.54|0
1648052800000|2022-03-23 16:26:40|6312.44|6312.44|6312.89|6312.89|6312.89|6312.89|6312.12|6312.12|0
1648052820000|2022-03-23 16:27:00|6312.53|6312.53|6312.53|6312.53|6312.53|6312.53|6312.53|6312.53|0
1648052830000|2022-03-23 16:27:10|6312.89|6312.89|6312.24|6312.24|6312.89|6312.89|6312.24|6312.24|0
1648052840000|2022-03-23 16:27:20|6311.75|6311.75|6310.11|6310.11|6311.75|6311.75|6310.11|6310.11|0
1648052850000|2022-03-23 16:27:30|6310.83|6310.83|6310.83|6310.83|6310.83|6310.83|6310.83|6310.83|0
1648052860000|2022-03-23 16:27:40|6310.11|6310.11|6310.49|6310.49|6310.49|6310.49|6310.11|6310.11|0
1648052870000|2022-03-23 16:27:50|6310.85|6310.85|6310.31|6310.31|6310.85|6310.85|6310.31|6310.31|0
1648052880000|2022-03-23 16:28:00|6310.63|6310.63|6311.7|6311.7|6311.7|6311.7|6310.63|6310.63|0
1648052890000|2022-03-23 16:28:10|6312.19|6312.19|6312.19|6312.19|6312.19|6312.19|6312.19|6312.19|0
1648052900000|2022-03-23 16:28:20|6312.69|6312.69|6313.19|6313.19|6313.19|6313.19|6312.69|6312.69|0
1648052910000|2022-03-23 16:28:30|6312.19|6312.19|6312.19|6312.19|6312.19|6312.19|6312.19|6312.19|0
1648052920000|2022-03-23 16:28:40|6311.48|6311.48|6311.12|6311.12|6311.48|6311.48|6311.12|6311.12|0
1648052930000|2022-03-23 16:28:50|6310.41|6310.41|6308.88|6308.88|6310.41|6310.41|6308.88|6308.88|0
1648052940000|2022-03-23 16:29:00|6308.5|6308.5|6307.28|6307.28|6308.79|6308.79|6307.28|6307.28|0
1648052950000|2022-03-23 16:29:10|6306.9|6306.9|6308.64|6308.64|6308.64|6308.64|6306.9|6306.9|0
1648052960000|2022-03-23 16:29:20|6308.36|6308.36|6308.68|6308.68|6308.68|6308.68|6308.36|6308.36|0
1648052970000|2022-03-23 16:29:30|6309.17|6309.17|6303.66|6303.66|6309.17|6309.17|6303.66|6303.66|0
1648052980000|2022-03-23 16:29:40|6303.28|6303.28|6302.55|6302.55|6304.04|6304.04|6302.55|6302.55|0
1648052990000|2022-03-23 16:29:50|6303.05|6303.05|6305.72|6305.72|6305.72|6305.72|6302.25|6302.25|0
1648109700000|2022-03-24 08:15:00|6304.81|6304.81|6307.65|6307.65|6308|6308|6304.81|6304.81|0
1648109720000|2022-03-24 08:15:20|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|0
1648109730000|2022-03-24 08:15:30|6305.09|6305.09|6304.77|6304.77|6305.09|6305.09|6304.77|6304.77|0
1648109740000|2022-03-24 08:15:40|6304.42|6304.42|6304.42|6304.42|6304.42|6304.42|6304.42|6304.42|0
1648109750000|2022-03-24 08:15:50|6302.89|6302.89|6299.55|6299.55|6302.89|6302.89|6299.55|6299.55|0
1648109760000|2022-03-24 08:16:00|6299.76|6299.76|6298.14|6298.14|6299.76|6299.76|6297.95|6297.95|0
1648109770000|2022-03-24 08:16:10|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|0
1648109790000|2022-03-24 08:16:30|6297.43|6297.43|6296.71|6296.71|6297.79|6297.79|6296.71|6296.71|0
1648109800000|2022-03-24 08:16:40|6296.08|6296.08|6294.8|6294.8|6296.08|6296.08|6294.8|6294.8|0
1648109820000|2022-03-24 08:17:00|6296.29|6296.29|6297.57|6297.57|6297.93|6297.93|6296.29|6296.29|0
1648109830000|2022-03-24 08:17:10|6297.22|6297.22|6297.22|6297.22|6297.22|6297.22|6297.22|6297.22|0
1648109840000|2022-03-24 08:17:20|6298.21|6298.21|6298.96|6298.96|6298.96|6298.96|6298.21|6298.21|0
1648109850000|2022-03-24 08:17:30|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|0
1648109860000|2022-03-24 08:17:40|6300.13|6300.13|6301.62|6301.62|6301.62|6301.62|6300.13|6300.13|0
1648109870000|2022-03-24 08:17:50|6302.34|6302.34|6302.69|6302.69|6302.69|6302.69|6302.34|6302.34|0
1648109880000|2022-03-24 08:18:00|6303.65|6303.65|6303.65|6303.65|6304.42|6304.42|6303.65|6303.65|0
1648109930000|2022-03-24 08:18:50|6303.27|6303.27|6304.26|6304.26|6304.26|6304.26|6303.27|6303.27|0
1648109950000|2022-03-24 08:19:10|6304.45|6304.45|6304.45|6304.45|6304.45|6304.45|6304.45|6304.45|0
1648109970000|2022-03-24 08:19:30|6305|6305|6306.07|6306.07|6306.07|6306.07|6305|6305|0
1648109980000|2022-03-24 08:19:40|6305.35|6305.35|6303.72|6303.72|6305.35|6305.35|6303.72|6303.72|0
1648109990000|2022-03-24 08:19:50|6303.08|6303.08|6301.76|6301.76|6303.08|6303.08|6301.76|6301.76|0
1648110000000|2022-03-24 08:20:00|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|0
1648110010000|2022-03-24 08:20:10|6300.4|6300.4|6300.76|6300.76|6300.76|6300.76|6300.4|6300.4|0
1648110020000|2022-03-24 08:20:20|6300.47|6300.47|6301.4|6301.4|6301.4|6301.4|6300.47|6300.47|0
1648110030000|2022-03-24 08:20:30|6301.96|6301.96|6300.59|6300.59|6301.96|6301.96|6300.59|6300.59|0
1648110040000|2022-03-24 08:20:40|6300.4|6300.4|6300.4|6300.4|6300.4|6300.4|6300.4|6300.4|0
1648110050000|2022-03-24 08:20:50|6300.97|6300.97|6300.97|6300.97|6300.97|6300.97|6300.97|6300.97|0
1648110060000|2022-03-24 08:21:00|6301.6|6301.6|6301.6|6301.6|6301.6|6301.6|6301.6|6301.6|0
1648110070000|2022-03-24 08:21:10|6301.23|6301.23|6301.23|6301.23|6301.23|6301.23|6301.23|6301.23|0
1648110090000|2022-03-24 08:21:30|6299.63|6299.63|6300.41|6300.41|6300.41|6300.41|6298.92|6298.92|0
1648110100000|2022-03-24 08:21:40|6301.12|6301.12|6301.12|6301.12|6301.12|6301.12|6301.12|6301.12|0
1648110110000|2022-03-24 08:21:50|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|0
1648110150000|2022-03-24 08:22:30|6301.8|6301.8|6301.8|6301.8|6301.8|6301.8|6301.8|6301.8|0
1648110160000|2022-03-24 08:22:40|6302.8|6302.8|6302.8|6302.8|6302.8|6302.8|6302.8|6302.8|0
1648110200000|2022-03-24 08:23:20|6304.71|6304.71|6306.59|6306.59|6306.59|6306.59|6304.71|6304.71|0
1648110220000|2022-03-24 08:23:40|6307.31|6307.31|6307.66|6307.66|6307.66|6307.66|6306.95|6306.95|0
1648110230000|2022-03-24 08:23:50|6307.31|6307.31|6306.99|6306.99|6307.31|6307.31|6306.99|6306.99|0
1648110270000|2022-03-24 08:24:30|6306.63|6306.63|6306.63|6306.63|6306.63|6306.63|6306.63|6306.63|0
1648110280000|2022-03-24 08:24:40|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|6306.34|0
1648110290000|2022-03-24 08:24:50|6307.47|6307.47|6307.47|6307.47|6307.47|6307.47|6307.47|6307.47|0
1648110300000|2022-03-24 08:25:00|6306.4|6306.4|6304.76|6304.76|6306.4|6306.4|6304.76|6304.76|0
1648110320000|2022-03-24 08:25:20|6304.48|6304.48|6304.48|6304.48|6304.48|6304.48|6304.48|6304.48|0
1648110340000|2022-03-24 08:25:40|6306.96|6306.96|6306.96|6306.96|6306.96|6306.96|6306.96|6306.96|0
1648110350000|2022-03-24 08:25:50|6306.46|6306.46|6306.25|6306.25|6306.46|6306.46|6306.25|6306.25|0
1648110360000|2022-03-24 08:26:00|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|0
1648110370000|2022-03-24 08:26:10|6304.26|6304.26|6303.55|6303.55|6304.26|6304.26|6303.55|6303.55|0
1648110400000|2022-03-24 08:26:40|6303.17|6303.17|6303.49|6303.49|6303.49|6303.49|6303.17|6303.17|0
1648110410000|2022-03-24 08:26:50|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|0
1648110420000|2022-03-24 08:27:00|6303.24|6303.24|6303.24|6303.24|6303.24|6303.24|6303.24|6303.24|0
1648110430000|2022-03-24 08:27:10|6303.95|6303.95|6304.66|6304.66|6305.02|6305.02|6303.95|6303.95|0
1648110440000|2022-03-24 08:27:20|6305.02|6305.02|6305.38|6305.38|6306.02|6306.02|6305.02|6305.02|0
1648110450000|2022-03-24 08:27:30|6302.7|6302.7|6302.7|6302.7|6302.7|6302.7|6302.7|6302.7|0
1648110480000|2022-03-24 08:28:00|6302.42|6302.42|6302.04|6302.04|6302.42|6302.42|6302.04|6302.04|0
1648110490000|2022-03-24 08:28:10|6300.97|6300.97|6301.96|6301.96|6301.96|6301.96|6300.97|6300.97|0
1648110520000|2022-03-24 08:28:40|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|0
1648110540000|2022-03-24 08:29:00|6302.51|6302.51|6302.13|6302.13|6302.51|6302.51|6302.13|6302.13|0
1648110560000|2022-03-24 08:29:20|6301.56|6301.56|6302.41|6302.41|6302.41|6302.41|6301.56|6301.56|0
1648110570000|2022-03-24 08:29:30|6303.48|6303.48|6302.51|6302.51|6303.48|6303.48|6302.51|6302.51|0
1648110580000|2022-03-24 08:29:40|6300.28|6300.28|6297.78|6297.78|6300.28|6300.28|6297.78|6297.78|0
1648110590000|2022-03-24 08:29:50|6297.49|6297.49|6297.49|6297.49|6297.49|6297.49|6297.49|6297.49|0
1648110600000|2022-03-24 08:30:00|6297|6297|6295.95|6295.95|6297|6297|6295.57|6295.57|0
1648110610000|2022-03-24 08:30:10|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|0
1648110630000|2022-03-24 08:30:30|6297|6297|6297|6297|6297|6297|6297|6297|0
1648110640000|2022-03-24 08:30:40|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|6296.65|0
1648110650000|2022-03-24 08:30:50|6297.22|6297.22|6297.97|6297.97|6297.97|6297.97|6297.22|6297.22|0
1648110660000|2022-03-24 08:31:00|6298.33|6298.33|6297.24|6297.24|6298.33|6298.33|6297.24|6297.24|0
1648110670000|2022-03-24 08:31:10|6297.6|6297.6|6298.56|6298.56|6298.56|6298.56|6297.6|6297.6|0
1648110680000|2022-03-24 08:31:20|6299.05|6299.05|6299.37|6299.37|6299.37|6299.37|6299.05|6299.05|0
1648110690000|2022-03-24 08:31:30|6300.23|6300.23|6302.3|6302.3|6302.3|6302.3|6300.23|6300.23|0
1648110730000|2022-03-24 08:32:10|6303.43|6303.43|6304.54|6304.54|6304.54|6304.54|6303.43|6303.43|0
1648110740000|2022-03-24 08:32:20|6304.91|6304.91|6308.64|6308.64|6308.64|6308.64|6304.91|6304.91|0
1648110750000|2022-03-24 08:32:30|6309.63|6309.63|6309.14|6309.14|6309.63|6309.63|6309.14|6309.14|0
1648110760000|2022-03-24 08:32:40|6308.64|6308.64|6311.49|6311.49|6311.85|6311.85|6308.64|6308.64|0
1648110770000|2022-03-24 08:32:50|6310.66|6310.66|6308.15|6308.15|6310.66|6310.66|6308.15|6308.15|0
1648110780000|2022-03-24 08:33:00|6307.66|6307.66|6307.16|6307.16|6307.66|6307.66|6307.16|6307.16|0
1648110790000|2022-03-24 08:33:10|6307.54|6307.54|6307.89|6307.89|6307.89|6307.89|6307.54|6307.54|0
1648110800000|2022-03-24 08:33:20|6308.25|6308.25|6307.51|6307.51|6308.44|6308.44|6307.51|6307.51|0
1648110810000|2022-03-24 08:33:30|6307.19|6307.19|6306.13|6306.13|6307.19|6307.19|6305.14|6305.14|0
1648110850000|2022-03-24 08:34:10|6306.49|6306.49|6306.32|6306.32|6306.87|6306.87|6306.32|6306.32|0
1648110860000|2022-03-24 08:34:20|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|0
1648110890000|2022-03-24 08:34:50|6305.68|6305.68|6305.12|6305.12|6305.68|6305.68|6305.12|6305.12|0
1648110900000|2022-03-24 08:35:00|6304.4|6304.4|6304.4|6304.4|6304.4|6304.4|6304.4|6304.4|0
1648110910000|2022-03-24 08:35:10|6303.83|6303.83|6303.55|6303.55|6303.83|6303.83|6303.55|6303.55|0
1648110930000|2022-03-24 08:35:30|6303.19|6303.19|6299.37|6299.37|6303.19|6303.19|6298.6|6298.6|0
1648110940000|2022-03-24 08:35:40|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|0
1648110980000|2022-03-24 08:36:20|6299.72|6299.72|6300.15|6300.15|6300.15|6300.15|6299.72|6299.72|0
1648110990000|2022-03-24 08:36:30|6300.34|6300.34|6300.34|6300.34|6300.34|6300.34|6300.34|6300.34|0
1648111000000|2022-03-24 08:36:40|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|0
1648111010000|2022-03-24 08:36:50|6299.81|6299.81|6300.17|6300.17|6300.17|6300.17|6299.81|6299.81|0
1648111020000|2022-03-24 08:37:00|6299.45|6299.45|6300.45|6300.45|6300.45|6300.45|6299.45|6299.45|0
1648111030000|2022-03-24 08:37:10|6301.72|6301.72|6303.25|6303.25|6303.25|6303.25|6301.72|6301.72|0
1648111050000|2022-03-24 08:37:30|6302.45|6302.45|6302.66|6302.66|6302.66|6302.66|6302.45|6302.45|0
1648111060000|2022-03-24 08:37:40|6303.73|6303.73|6303.37|6303.37|6303.73|6303.73|6302.66|6302.66|0
1648111100000|2022-03-24 08:38:20|6303.02|6303.02|6303.02|6303.02|6303.02|6303.02|6303.02|6303.02|0
1648111120000|2022-03-24 08:38:40|6303.4|6303.4|6302.14|6302.14|6303.4|6303.4|6302.14|6302.14|0
1648111130000|2022-03-24 08:38:50|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|0
1648111150000|2022-03-24 08:39:10|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|0
1648111160000|2022-03-24 08:39:20|6301.78|6301.78|6301.78|6301.78|6301.78|6301.78|6301.78|6301.78|0
1648111170000|2022-03-24 08:39:30|6302.49|6302.49|6302.49|6302.49|6302.49|6302.49|6302.49|6302.49|0
1648111190000|2022-03-24 08:39:50|6301.74|6301.74|6301.74|6301.74|6301.74|6301.74|6301.74|6301.74|0
1648111200000|2022-03-24 08:40:00|6301.46|6301.46|6303.16|6303.16|6303.16|6303.16|6301.17|6301.17|0
1648111220000|2022-03-24 08:40:20|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|6302.45|0
1648111250000|2022-03-24 08:40:50|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|0
1648111270000|2022-03-24 08:41:10|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|0
1648111280000|2022-03-24 08:41:20|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|0
1648111310000|2022-03-24 08:41:50|6303.52|6303.52|6303.52|6303.52|6303.52|6303.52|6303.52|6303.52|0
1648111320000|2022-03-24 08:42:00|6303.8|6303.8|6303.16|6303.16|6303.8|6303.8|6303.16|6303.16|0
1648111370000|2022-03-24 08:42:50|6302.31|6302.31|6300.32|6300.32|6302.31|6302.31|6300.32|6300.32|0
1648111380000|2022-03-24 08:43:00|6300.03|6300.03|6300.03|6300.03|6300.03|6300.03|6300.03|6300.03|0
1648111390000|2022-03-24 08:43:10|6298.89|6298.89|6298.89|6298.89|6298.89|6298.89|6298.89|6298.89|0
1648111410000|2022-03-24 08:43:30|6299.21|6299.21|6299.21|6299.21|6299.21|6299.21|6299.21|6299.21|0
1648111430000|2022-03-24 08:43:50|6299.97|6299.97|6301.82|6301.82|6301.82|6301.82|6299.97|6299.97|0
1648111450000|2022-03-24 08:44:10|6301.53|6301.53|6300.57|6300.57|6301.53|6301.53|6300.57|6300.57|0
1648111500000|2022-03-24 08:45:00|6299.15|6299.15|6298.15|6298.15|6299.15|6299.15|6298.15|6298.15|0
1648111510000|2022-03-24 08:45:10|6298.51|6298.51|6298.87|6298.87|6298.87|6298.87|6297.8|6297.8|0
1648111530000|2022-03-24 08:45:30|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|0
1648111540000|2022-03-24 08:45:40|6297.17|6297.17|6296.85|6296.85|6297.17|6297.17|6296.85|6296.85|0
1648111550000|2022-03-24 08:45:50|6295.4|6295.4|6295.4|6295.4|6295.4|6295.4|6295.4|6295.4|0
1648111560000|2022-03-24 08:46:00|6295.04|6295.04|6294.69|6294.69|6295.04|6295.04|6294.69|6294.69|0
1648111570000|2022-03-24 08:46:10|6295.04|6295.04|6292.89|6292.89|6295.04|6295.04|6292.89|6292.89|0
1648111580000|2022-03-24 08:46:20|6291.46|6291.46|6291.32|6291.32|6292.18|6292.18|6291.32|6291.32|0
1648111600000|2022-03-24 08:46:40|6290.82|6290.82|6284.44|6284.44|6291.32|6291.32|6284.44|6284.44|0
1648111610000|2022-03-24 08:46:50|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|0
1648111620000|2022-03-24 08:47:00|6286.71|6286.71|6286.5|6286.5|6286.71|6286.71|6286.5|6286.5|0
1648111630000|2022-03-24 08:47:10|6286.29|6286.29|6285.86|6285.86|6286.29|6286.29|6285.86|6285.86|0
1648111660000|2022-03-24 08:47:40|6286.07|6286.07|6284.23|6284.23|6286.07|6286.07|6284.02|6284.02|0
1648111670000|2022-03-24 08:47:50|6286.14|6286.14|6286.52|6286.52|6286.52|6286.52|6286.14|6286.14|0
1648111680000|2022-03-24 08:48:00|6286.2|6286.2|6285.57|6285.57|6286.2|6286.2|6285.36|6285.36|0
1648111700000|2022-03-24 08:48:20|6285.76|6285.76|6285.05|6285.05|6285.76|6285.76|6285.05|6285.05|0
1648111720000|2022-03-24 08:48:40|6284.76|6284.76|6283.93|6283.93|6284.76|6284.76|6283.44|6283.44|0
1648111730000|2022-03-24 08:48:50|6282.98|6282.98|6283.61|6283.61|6283.61|6283.61|6282.98|6282.98|0
1648111750000|2022-03-24 08:49:10|6283.12|6283.12|6282.55|6282.55|6283.12|6283.12|6282.55|6282.55|0
1648111760000|2022-03-24 08:49:20|6281.78|6281.78|6282.07|6282.07|6282.07|6282.07|6281.78|6281.78|0
1648111800000|2022-03-24 08:50:00|6282.64|6282.64|6284.07|6284.07|6284.07|6284.07|6282.64|6282.64|0
1648111810000|2022-03-24 08:50:10|6284.26|6284.26|6284.26|6284.26|6284.26|6284.26|6284.26|6284.26|0
1648111830000|2022-03-24 08:50:30|6286.17|6286.17|6286.17|6286.17|6286.17|6286.17|6286.17|6286.17|0
1648111840000|2022-03-24 08:50:40|6286.52|6286.52|6286.52|6286.52|6286.52|6286.52|6286.52|6286.52|0
1648111850000|2022-03-24 08:50:50|6287.16|6287.16|6287.88|6287.88|6287.88|6287.88|6287.16|6287.16|0
1648111860000|2022-03-24 08:51:00|6287.38|6287.38|6287.02|6287.02|6287.38|6287.38|6287.02|6287.02|0
1648111880000|2022-03-24 08:51:20|6286.53|6286.53|6286.53|6286.53|6286.53|6286.53|6286.53|6286.53|0
1648111890000|2022-03-24 08:51:30|6285.89|6285.89|6285.89|6285.89|6285.89|6285.89|6285.89|6285.89|0
1648111900000|2022-03-24 08:51:40|6285.39|6285.39|6284.82|6284.82|6285.39|6285.39|6284.82|6284.82|0
1648111920000|2022-03-24 08:52:00|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|0
1648111950000|2022-03-24 08:52:30|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|0
1648111960000|2022-03-24 08:52:40|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|0
1648111980000|2022-03-24 08:53:00|6283.72|6283.72|6283.34|6283.34|6283.72|6283.72|6283.34|6283.34|0
1648111990000|2022-03-24 08:53:10|6283.7|6283.7|6283.7|6283.7|6283.7|6283.7|6283.7|6283.7|0
1648112000000|2022-03-24 08:53:20|6283.34|6283.34|6283.34|6283.34|6283.34|6283.34|6283.34|6283.34|0
1648112010000|2022-03-24 08:53:30|6283.02|6283.02|6283.02|6283.02|6283.02|6283.02|6283.02|6283.02|0
1648112020000|2022-03-24 08:53:40|6282.83|6282.83|6282.83|6282.83|6282.83|6282.83|6282.83|6282.83|0
1648112090000|2022-03-24 08:54:50|6283.19|6283.19|6284.01|6284.01|6284.5|6284.5|6283.19|6283.19|0
1648112100000|2022-03-24 08:55:00|6283.29|6283.29|6282.62|6282.62|6283.29|6283.29|6282.62|6282.62|0
1648112110000|2022-03-24 08:55:10|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|0
1648112120000|2022-03-24 08:55:20|6282.62|6282.62|6282.62|6282.62|6282.62|6282.62|6282.62|6282.62|0
1648112160000|2022-03-24 08:56:00|6283.47|6283.47|6284.05|6284.05|6284.05|6284.05|6283.47|6283.47|0
1648112180000|2022-03-24 08:56:20|6283.76|6283.76|6283.76|6283.76|6283.76|6283.76|6283.76|6283.76|0
1648112200000|2022-03-24 08:56:40|6284.14|6284.14|6284.14|6284.14|6284.14|6284.14|6284.14|6284.14|0
1648112210000|2022-03-24 08:56:50|6283.38|6283.38|6282.67|6282.67|6283.38|6283.38|6282.67|6282.67|0
1648112240000|2022-03-24 08:57:20|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|0
1648112270000|2022-03-24 08:57:50|6283.6|6283.6|6283.6|6283.6|6283.6|6283.6|6283.6|6283.6|0
1648112280000|2022-03-24 08:58:00|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|0
1648112290000|2022-03-24 08:58:10|6283.6|6283.6|6283.88|6283.88|6283.88|6283.88|6283.6|6283.6|0
1648112300000|2022-03-24 08:58:20|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|0
1648112340000|2022-03-24 08:59:00|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|0
1648112360000|2022-03-24 08:59:20|6284.52|6284.52|6284.15|6284.15|6284.9|6284.9|6284.15|6284.15|0
1648112390000|2022-03-24 08:59:50|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|0
1648112400000|2022-03-24 09:00:00|6284.66|6284.66|6284.01|6284.01|6284.66|6284.66|6284.01|6284.01|0
1648112410000|2022-03-24 09:00:10|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|0
1648112430000|2022-03-24 09:00:30|6283.66|6283.66|6283.18|6283.18|6283.66|6283.66|6282.9|6282.9|0
1648112440000|2022-03-24 09:00:40|6283.47|6283.47|6283.62|6283.62|6283.62|6283.62|6283.26|6283.26|0
1648112450000|2022-03-24 09:00:50|6283.8|6283.8|6283.8|6283.8|6283.8|6283.8|6283.8|6283.8|0
1648112460000|2022-03-24 09:01:00|6284.3|6284.3|6284.3|6284.3|6284.3|6284.3|6284.3|6284.3|0
1648112480000|2022-03-24 09:01:20|6283.94|6283.94|6285.72|6285.72|6285.72|6285.72|6283.94|6283.94|0
1648112490000|2022-03-24 09:01:30|6286.35|6286.35|6287.03|6287.03|6287.03|6287.03|6286.35|6286.35|0
1648112500000|2022-03-24 09:01:40|6286.67|6286.67|6284.9|6284.9|6286.67|6286.67|6284.9|6284.9|0
1648112520000|2022-03-24 09:02:00|6284.33|6284.33|6284.33|6284.33|6284.33|6284.33|6284.33|6284.33|0
1648112530000|2022-03-24 09:02:10|6284.68|6284.68|6285.04|6285.04|6285.04|6285.04|6284.68|6284.68|0
1648112550000|2022-03-24 09:02:30|6286.95|6286.95|6288.17|6288.17|6288.17|6288.17|6286.95|6286.95|0
1648112570000|2022-03-24 09:02:50|6290.47|6290.47|6289.89|6289.89|6290.47|6290.47|6289.89|6289.89|0
1648112580000|2022-03-24 09:03:00|6289.54|6289.54|6289.54|6289.54|6289.54|6289.54|6289.54|6289.54|0
1648112590000|2022-03-24 09:03:10|6289.04|6289.04|6289.04|6289.04|6289.04|6289.04|6289.04|6289.04|0
1648112600000|2022-03-24 09:03:20|6289.4|6289.4|6289.4|6289.4|6289.4|6289.4|6289.4|6289.4|0
1648112620000|2022-03-24 09:03:40|6289.68|6289.68|6287.2|6287.2|6289.68|6289.68|6287.2|6287.2|0
1648112630000|2022-03-24 09:03:50|6286.91|6286.91|6286.91|6286.91|6286.91|6286.91|6286.91|6286.91|0
1648112650000|2022-03-24 09:04:10|6287.47|6287.47|6287.85|6287.85|6287.85|6287.85|6287.47|6287.47|0
1648112670000|2022-03-24 09:04:30|6288.57|6288.57|6288.57|6288.57|6288.57|6288.57|6288.57|6288.57|0
1648112700000|2022-03-24 09:05:00|6288.07|6288.07|6287.57|6287.57|6288.07|6288.07|6287.57|6287.57|0
1648112710000|2022-03-24 09:05:10|6286.93|6286.93|6286.93|6286.93|6286.93|6286.93|6286.93|6286.93|0
1648112720000|2022-03-24 09:05:20|6286.58|6286.58|6286.58|6286.58|6286.58|6286.58|6286.58|6286.58|0
1648112730000|2022-03-24 09:05:30|6286.22|6286.22|6286.22|6286.22|6286.22|6286.22|6286.22|6286.22|0
1648112740000|2022-03-24 09:05:40|6286.03|6286.03|6286.03|6286.03|6286.03|6286.03|6286.03|6286.03|0
1648112750000|2022-03-24 09:05:50|6285.66|6285.66|6285.96|6285.96|6286.15|6286.15|6285.66|6285.66|0
1648112760000|2022-03-24 09:06:00|6286.68|6286.68|6286.49|6286.49|6286.68|6286.68|6286.49|6286.49|0
1648112770000|2022-03-24 09:06:10|6286.2|6286.2|6285.09|6285.09|6286.2|6286.2|6285.09|6285.09|0
1648112780000|2022-03-24 09:06:20|6284.91|6284.91|6285.28|6285.28|6285.28|6285.28|6284.91|6284.91|0
1648112810000|2022-03-24 09:06:50|6284.71|6284.71|6284.39|6284.39|6284.71|6284.71|6284.39|6284.39|0
1648112820000|2022-03-24 09:07:00|6282.9|6282.9|6282.4|6282.4|6282.9|6282.9|6282.4|6282.4|0
1648112830000|2022-03-24 09:07:10|6282.04|6282.04|6282.04|6282.04|6282.04|6282.04|6281.69|6281.69|0
1648112850000|2022-03-24 09:07:30|6281.76|6281.76|6281.76|6281.76|6281.76|6281.76|6281.76|6281.76|0
1648112860000|2022-03-24 09:07:40|6281.38|6281.38|6278.98|6278.98|6281.38|6281.38|6278.98|6278.98|0
1648112880000|2022-03-24 09:08:00|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|0
1648112910000|2022-03-24 09:08:30|6277.91|6277.91|6277.48|6277.48|6278.47|6278.47|6277.48|6277.48|0
1648112920000|2022-03-24 09:08:40|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|0
1648112930000|2022-03-24 09:08:50|6278.33|6278.33|6276.49|6276.49|6278.33|6278.33|6276.49|6276.49|0
1648112950000|2022-03-24 09:09:10|6276.87|6276.87|6276.87|6276.87|6276.87|6276.87|6276.87|6276.87|0
1648112970000|2022-03-24 09:09:30|6276.37|6276.37|6275.38|6275.38|6276.37|6276.37|6275.38|6275.38|0
1648112980000|2022-03-24 09:09:40|6275.02|6275.02|6276.34|6276.34|6276.34|6276.34|6275.02|6275.02|0
1648113000000|2022-03-24 09:10:00|6276.15|6276.15|6277.1|6277.1|6277.1|6277.1|6276.15|6276.15|0
1648113010000|2022-03-24 09:10:10|6276.92|6276.92|6276.01|6276.01|6276.92|6276.92|6276.01|6276.01|0
1648113050000|2022-03-24 09:10:50|6276.3|6276.3|6276.3|6276.3|6276.3|6276.3|6276.3|6276.3|0
1648113060000|2022-03-24 09:11:00|6275.59|6275.59|6275.94|6275.94|6275.94|6275.94|6275.59|6275.59|0
1648113080000|2022-03-24 09:11:20|6276.66|6276.66|6277.36|6277.36|6277.36|6277.36|6276.37|6276.37|0
1648113110000|2022-03-24 09:11:50|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|0
1648113130000|2022-03-24 09:12:10|6277.06|6277.06|6278.05|6278.05|6278.05|6278.05|6277.06|6277.06|0
1648113140000|2022-03-24 09:12:20|6278.42|6278.42|6279.85|6279.85|6279.85|6279.85|6278.42|6278.42|0
1648113160000|2022-03-24 09:12:40|6280.43|6280.43|6281.09|6281.09|6281.09|6281.09|6280.43|6280.43|0
1648113180000|2022-03-24 09:13:00|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|0
1648113210000|2022-03-24 09:13:30|6282.09|6282.09|6282.09|6282.09|6282.09|6282.09|6282.09|6282.09|0
1648113220000|2022-03-24 09:13:40|6282.45|6282.45|6283.59|6283.59|6283.59|6283.59|6282.45|6282.45|0
1648113240000|2022-03-24 09:14:00|6283.78|6283.78|6283.78|6283.78|6283.78|6283.78|6283.78|6283.78|0
1648113290000|2022-03-24 09:14:50|6283.28|6283.28|6283.66|6283.66|6283.66|6283.66|6283.28|6283.28|0
1648113300000|2022-03-24 09:15:00|6283.85|6283.85|6281.4|6281.4|6283.85|6283.85|6281.4|6281.4|0
1648113320000|2022-03-24 09:15:20|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|0
1648113330000|2022-03-24 09:15:30|6282.04|6282.04|6279.18|6279.18|6282.04|6282.04|6279.18|6279.18|0
1648113340000|2022-03-24 09:15:40|6278.68|6278.68|6278.68|6278.68|6278.68|6278.68|6278.68|6278.68|0
1648113350000|2022-03-24 09:15:50|6277.61|6277.61|6277.61|6277.61|6277.61|6277.61|6277.61|6277.61|0
1648113370000|2022-03-24 09:16:10|6277.8|6277.8|6277.49|6277.49|6277.99|6277.99|6277.49|6277.49|0
1648113380000|2022-03-24 09:16:20|6275.58|6275.58|6275.91|6275.91|6276.73|6276.73|6275.58|6275.58|0
1648113390000|2022-03-24 09:16:30|6274.96|6274.96|6274.96|6274.96|6274.96|6274.96|6274.2|6274.2|0
1648113400000|2022-03-24 09:16:40|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|0
1648113430000|2022-03-24 09:17:10|6274.21|6274.21|6273.85|6273.85|6274.21|6274.21|6273.85|6273.85|0
1648113440000|2022-03-24 09:17:20|6274.14|6274.14|6274.14|6274.14|6274.14|6274.14|6274.14|6274.14|0
1648113450000|2022-03-24 09:17:30|6274.42|6274.42|6274.97|6274.97|6274.97|6274.97|6274.42|6274.42|0
1648113490000|2022-03-24 09:18:10|6275.16|6275.16|6275.16|6275.16|6275.16|6275.16|6275.16|6275.16|0
1648113540000|2022-03-24 09:19:00|6276.69|6276.69|6276.69|6276.69|6276.69|6276.69|6276.69|6276.69|0
1648113570000|2022-03-24 09:19:30|6277.68|6277.68|6278.18|6278.18|6278.18|6278.18|6277.68|6277.68|0
1648113580000|2022-03-24 09:19:40|6278.36|6278.36|6278.36|6278.36|6278.36|6278.36|6278.36|6278.36|0
1648113590000|2022-03-24 09:19:50|6279.08|6279.08|6279.44|6279.44|6279.44|6279.44|6279.08|6279.08|0
1648113600000|2022-03-24 09:20:00|6279.79|6279.79|6279.79|6279.79|6279.79|6279.79|6279.79|6279.79|0
1648113610000|2022-03-24 09:20:10|6279.44|6279.44|6279.44|6279.44|6279.44|6279.44|6279.44|6279.44|0
1648113640000|2022-03-24 09:20:40|6279.86|6279.86|6279.86|6279.86|6279.86|6279.86|6279.86|6279.86|0
1648113650000|2022-03-24 09:20:50|6279.15|6279.15|6279.15|6279.15|6279.15|6279.15|6279.15|6279.15|0
1648113690000|2022-03-24 09:21:30|6278.65|6278.65|6276.17|6276.17|6278.65|6278.65|6276.17|6276.17|0
1648113700000|2022-03-24 09:21:40|6275.59|6275.59|6275.02|6275.02|6275.59|6275.59|6275.02|6275.02|0
1648113720000|2022-03-24 09:22:00|6275.52|6275.52|6274.38|6274.38|6275.52|6275.52|6273.89|6273.89|0
1648113730000|2022-03-24 09:22:10|6273.39|6273.39|6273.71|6273.71|6273.71|6273.71|6273.39|6273.39|0
1648113750000|2022-03-24 09:22:30|6274.21|6274.21|6272.93|6272.93|6274.21|6274.21|6272.93|6272.93|0
1648113760000|2022-03-24 09:22:40|6272.21|6272.21|6269.36|6269.36|6272.21|6272.21|6269.36|6269.36|0
1648113770000|2022-03-24 09:22:50|6268.98|6268.98|6270.99|6270.99|6270.99|6270.99|6268.98|6268.98|0
1648113810000|2022-03-24 09:23:30|6271.37|6271.37|6272.14|6272.14|6272.14|6272.14|6271.37|6271.37|0
1648113840000|2022-03-24 09:24:00|6271.64|6271.64|6270.65|6270.65|6271.64|6271.64|6270.65|6270.65|0
1648113850000|2022-03-24 09:24:10|6270.15|6270.15|6269.16|6269.16|6270.15|6270.15|6269.16|6269.16|0
1648113860000|2022-03-24 09:24:20|6269.65|6269.65|6268.44|6268.44|6269.65|6269.65|6268.44|6268.44|0
1648113870000|2022-03-24 09:24:30|6269.16|6269.16|6268.87|6268.87|6269.16|6269.16|6268.87|6268.87|0
1648113880000|2022-03-24 09:24:40|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|0
1648113890000|2022-03-24 09:24:50|6268.66|6268.66|6269.47|6269.47|6269.97|6269.97|6268.66|6268.66|0
1648113900000|2022-03-24 09:25:00|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|0
1648113910000|2022-03-24 09:25:10|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|0
1648113920000|2022-03-24 09:25:20|6270.29|6270.29|6269.57|6269.57|6270.29|6270.29|6269.57|6269.57|0
1648113930000|2022-03-24 09:25:30|6269|6269|6267.74|6267.74|6269|6269|6267.74|6267.74|0
1648113940000|2022-03-24 09:25:40|6268.03|6268.03|6267.74|6267.74|6268.03|6268.03|6267.74|6267.74|0
1648113960000|2022-03-24 09:26:00|6267.36|6267.36|6267.36|6267.36|6267.36|6267.36|6267|6267|0
1648113970000|2022-03-24 09:26:10|6266.79|6266.79|6266.23|6266.23|6266.79|6266.79|6266.23|6266.23|0
1648113980000|2022-03-24 09:26:20|6265.87|6265.87|6266.23|6266.23|6266.23|6266.23|6265.87|6265.87|0
1648113990000|2022-03-24 09:26:30|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|0
1648114000000|2022-03-24 09:26:40|6266.16|6266.16|6266.53|6266.53|6266.53|6266.53|6266.16|6266.16|0
1648114010000|2022-03-24 09:26:50|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|0
1648114020000|2022-03-24 09:27:00|6266.53|6266.53|6266.91|6266.91|6267.27|6267.27|6266.53|6266.53|0
1648114030000|2022-03-24 09:27:10|6266.41|6266.41|6266.41|6266.41|6266.41|6266.41|6266.41|6266.41|0
1648114040000|2022-03-24 09:27:20|6265.7|6265.7|6264.63|6264.63|6265.7|6265.7|6264.27|6264.27|0
1648114060000|2022-03-24 09:27:40|6264.13|6264.13|6262.87|6262.87|6264.13|6264.13|6262.87|6262.87|0
1648114070000|2022-03-24 09:27:50|6261.92|6261.92|6261.6|6261.6|6261.92|6261.92|6261.6|6261.6|0
1648114080000|2022-03-24 09:28:00|6261.24|6261.24|6261.24|6261.24|6261.24|6261.24|6261.24|6261.24|0
1648114090000|2022-03-24 09:28:10|6261.6|6261.6|6262.59|6262.59|6262.59|6262.59|6261.6|6261.6|0
1648114100000|2022-03-24 09:28:20|6262.91|6262.91|6263.62|6263.62|6263.62|6263.62|6262.91|6262.91|0
1648114140000|2022-03-24 09:29:00|6262.91|6262.91|6263.27|6263.27|6263.27|6263.27|6262.91|6262.91|0
1648114150000|2022-03-24 09:29:10|6263.98|6263.98|6264.69|6264.69|6264.69|6264.69|6263.98|6263.98|0
1648114170000|2022-03-24 09:29:30|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|0
1648114180000|2022-03-24 09:29:40|6265.83|6265.83|6266.33|6266.33|6266.33|6266.33|6265.83|6265.83|0
1648114210000|2022-03-24 09:30:10|6266.83|6266.83|6267.4|6267.4|6267.4|6267.4|6266.83|6266.83|0
1648114220000|2022-03-24 09:30:20|6267.02|6267.02|6267.02|6267.02|6267.02|6267.02|6267.02|6267.02|0
1648114230000|2022-03-24 09:30:30|6266.25|6266.25|6266.61|6266.61|6266.61|6266.61|6266.25|6266.25|0
1648114240000|2022-03-24 09:30:40|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|0
1648114260000|2022-03-24 09:31:00|6265.68|6265.68|6264.23|6264.23|6265.68|6265.68|6264.15|6264.15|0
1648114280000|2022-03-24 09:31:20|6264.94|6264.94|6264.94|6264.94|6264.94|6264.94|6264.94|6264.94|0
1648114290000|2022-03-24 09:31:30|6264.23|6264.23|6264.52|6264.52|6264.52|6264.52|6264.23|6264.23|0
1648114300000|2022-03-24 09:31:40|6264.7|6264.7|6265.09|6265.09|6265.09|6265.09|6264.7|6264.7|0
1648114330000|2022-03-24 09:32:10|6264.73|6264.73|6264.73|6264.73|6264.73|6264.73|6264.73|6264.73|0
1648114340000|2022-03-24 09:32:20|6265.11|6265.11|6265.46|6265.46|6265.46|6265.46|6265.11|6265.11|0
1648114360000|2022-03-24 09:32:40|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|0
1648114400000|2022-03-24 09:33:20|6266.64|6266.64|6267|6267|6267|6267|6266.64|6266.64|0
1648114410000|2022-03-24 09:33:30|6266.24|6266.24|6267|6267|6267|6267|6266.24|6266.24|0
1648114430000|2022-03-24 09:33:50|6267.38|6267.38|6267.38|6267.38|6267.38|6267.38|6267.38|6267.38|0
1648114440000|2022-03-24 09:34:00|6267.74|6267.74|6267.35|6267.35|6268.12|6268.12|6267.35|6267.35|0
1648114460000|2022-03-24 09:34:20|6267.71|6267.71|6267.71|6267.71|6267.71|6267.71|6267.71|6267.71|0
1648114470000|2022-03-24 09:34:30|6267.21|6267.21|6266.72|6266.72|6267.21|6267.21|6266.72|6266.72|0
1648114480000|2022-03-24 09:34:40|6267.99|6267.99|6267.99|6267.99|6267.99|6267.99|6267.99|6267.99|0
1648114490000|2022-03-24 09:34:50|6269.42|6269.42|6269.42|6269.42|6269.42|6269.42|6269.42|6269.42|0
1648114500000|2022-03-24 09:35:00|6269.78|6269.78|6269.42|6269.42|6269.78|6269.78|6269.42|6269.42|0
1648114510000|2022-03-24 09:35:10|6269.06|6269.06|6269.38|6269.38|6269.38|6269.38|6269.06|6269.06|0
1648114520000|2022-03-24 09:35:20|6269.03|6269.03|6269.03|6269.03|6269.03|6269.03|6269.03|6269.03|0
1648114530000|2022-03-24 09:35:30|6268.67|6268.67|6268.67|6268.67|6268.67|6268.67|6268.67|6268.67|0
1648114550000|2022-03-24 09:35:50|6267.71|6267.71|6267.71|6267.71|6267.71|6267.71|6267.71|6267.71|0
1648114560000|2022-03-24 09:36:00|6267.35|6267.35|6267.71|6267.71|6267.71|6267.71|6267.35|6267.35|0
1648114570000|2022-03-24 09:36:10|6268.21|6268.21|6268.21|6268.21|6268.21|6268.21|6268.21|6268.21|0
1648114580000|2022-03-24 09:36:20|6267.49|6267.49|6267.49|6267.49|6267.49|6267.49|6267.49|6267.49|0
1648114610000|2022-03-24 09:36:50|6267.85|6267.85|6267.49|6267.49|6267.85|6267.85|6267.49|6267.49|0
1648114620000|2022-03-24 09:37:00|6267|6267|6267|6267|6267|6267|6267|6267|0
1648114630000|2022-03-24 09:37:10|6266.28|6266.28|6267|6267|6267|6267|6266.28|6266.28|0
1648114660000|2022-03-24 09:37:40|6267.99|6267.99|6268.67|6268.67|6268.67|6268.67|6267.99|6267.99|0
1648114690000|2022-03-24 09:38:10|6267.96|6267.96|6267.96|6267.96|6267.96|6267.96|6267.96|6267.96|0
1648114700000|2022-03-24 09:38:20|6268.34|6268.34|6268.62|6268.62|6268.62|6268.62|6268.34|6268.34|0
1648114720000|2022-03-24 09:38:40|6269.34|6269.34|6270.33|6270.33|6270.33|6270.33|6269.34|6269.34|0
1648114740000|2022-03-24 09:39:00|6271.05|6271.05|6271.05|6271.05|6271.05|6271.05|6271.05|6271.05|0
1648114760000|2022-03-24 09:39:20|6271.33|6271.33|6271.33|6271.33|6271.33|6271.33|6271.33|6271.33|0
1648114770000|2022-03-24 09:39:30|6271.05|6271.05|6271.05|6271.05|6271.05|6271.05|6271.05|6271.05|0
1648114790000|2022-03-24 09:39:50|6271.4|6271.4|6271.4|6271.4|6271.4|6271.4|6271.4|6271.4|0
1648114820000|2022-03-24 09:40:20|6271.05|6271.05|6269.79|6269.79|6271.05|6271.05|6269.79|6269.79|0
1648114840000|2022-03-24 09:40:40|6268.48|6268.48|6268.48|6268.48|6268.48|6268.48|6268.48|6268.48|0
1648114850000|2022-03-24 09:40:50|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|6267.98|0
1648114860000|2022-03-24 09:41:00|6266.91|6266.91|6266.91|6266.91|6266.91|6266.91|6266.91|6266.91|0
1648114880000|2022-03-24 09:41:20|6266.7|6266.7|6264.58|6264.58|6266.7|6266.7|6264.58|6264.58|0
1648114920000|2022-03-24 09:42:00|6263.51|6263.51|6264.22|6264.22|6264.22|6264.22|6263.51|6263.51|0
1648114930000|2022-03-24 09:42:10|6263.23|6263.23|6263.73|6263.73|6263.73|6263.73|6263.23|6263.23|0
1648114940000|2022-03-24 09:42:20|6263.35|6263.35|6262.22|6262.22|6263.73|6263.73|6262.2|6262.2|0
1648114950000|2022-03-24 09:42:30|6261.87|6261.87|6259.77|6259.77|6261.87|6261.87|6259.77|6259.77|0
1648114970000|2022-03-24 09:42:50|6259.42|6259.42|6259.42|6259.42|6259.42|6259.42|6259.42|6259.42|0
1648114980000|2022-03-24 09:43:00|6260.41|6260.41|6260.79|6260.79|6260.79|6260.79|6260.41|6260.41|0
1648114990000|2022-03-24 09:43:10|6258.88|6258.88|6259.65|6259.65|6259.65|6259.65|6258.88|6258.88|0
1648115020000|2022-03-24 09:43:40|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|0
1648115030000|2022-03-24 09:43:50|6259.65|6259.65|6259.65|6259.65|6259.65|6259.65|6259.65|6259.65|0
1648115040000|2022-03-24 09:44:00|6258.88|6258.88|6258.56|6258.56|6258.88|6258.88|6258.56|6258.56|0
1648115050000|2022-03-24 09:44:10|6258.21|6258.21|6258.21|6258.21|6258.21|6258.21|6258.21|6258.21|0
1648115070000|2022-03-24 09:44:30|6258.7|6258.7|6258.7|6258.7|6258.7|6258.7|6258.7|6258.7|0
1648115080000|2022-03-24 09:44:40|6259.91|6259.91|6259.91|6259.91|6259.91|6259.91|6259.91|6259.91|0
1648115090000|2022-03-24 09:44:50|6260.2|6260.2|6262.48|6262.48|6262.48|6262.48|6260.2|6260.2|0
1648115100000|2022-03-24 09:45:00|6262.12|6262.12|6262.12|6262.12|6262.12|6262.12|6262.12|6262.12|0
1648115120000|2022-03-24 09:45:20|6261.77|6261.77|6261.77|6261.77|6261.77|6261.77|6261.77|6261.77|0
1648115130000|2022-03-24 09:45:30|6260.24|6260.24|6259.52|6259.52|6260.24|6260.24|6259.52|6259.52|0
1648115140000|2022-03-24 09:45:40|6259.34|6259.34|6259.34|6259.34|6259.34|6259.34|6258.98|6258.98|0
1648115150000|2022-03-24 09:45:50|6259.69|6259.69|6260.88|6260.88|6260.88|6260.88|6259.69|6259.69|0
1648115170000|2022-03-24 09:46:10|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|0
1648115190000|2022-03-24 09:46:30|6260.82|6260.82|6260.82|6260.82|6260.82|6260.82|6260.82|6260.82|0
1648115250000|2022-03-24 09:47:30|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|0
1648115270000|2022-03-24 09:47:50|6260.49|6260.49|6262.82|6262.82|6262.82|6262.82|6260.49|6260.49|0
1648115280000|2022-03-24 09:48:00|6263.58|6263.58|6263.94|6263.94|6263.94|6263.94|6263.22|6263.22|0
1648115290000|2022-03-24 09:48:10|6263.22|6263.22|6263.58|6263.58|6263.58|6263.58|6263.22|6263.22|0
1648115310000|2022-03-24 09:48:30|6264.3|6264.3|6263.37|6263.37|6264.3|6264.3|6263.37|6263.37|0
1648115320000|2022-03-24 09:48:40|6263.72|6263.72|6263.51|6263.51|6264.37|6264.37|6263.51|6263.51|0
1648115330000|2022-03-24 09:48:50|6263.8|6263.8|6264.37|6264.37|6264.37|6264.37|6263.8|6263.8|0
1648115340000|2022-03-24 09:49:00|6264.01|6264.01|6264.01|6264.01|6264.01|6264.01|6264.01|6264.01|0
1648115360000|2022-03-24 09:49:20|6264.78|6264.78|6264.06|6264.06|6264.78|6264.78|6264.06|6264.06|0
1648115370000|2022-03-24 09:49:30|6263.71|6263.71|6264.42|6264.42|6264.42|6264.42|6263.71|6263.71|0
1648115380000|2022-03-24 09:49:40|6263.92|6263.92|6263.92|6263.92|6263.92|6263.92|6263.92|6263.92|0
1648115400000|2022-03-24 09:50:00|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|0
1648115410000|2022-03-24 09:50:10|6264.16|6264.16|6264.16|6264.16|6264.16|6264.16|6264.16|6264.16|0
1648115450000|2022-03-24 09:50:50|6265.01|6265.01|6265.01|6265.01|6265.01|6265.01|6265.01|6265.01|0
1648115460000|2022-03-24 09:51:00|6265.22|6265.22|6265.22|6265.22|6265.22|6265.22|6265.22|6265.22|0
1648115470000|2022-03-24 09:51:10|6265.58|6265.58|6266.29|6266.29|6266.29|6266.29|6265.58|6265.58|0
1648115500000|2022-03-24 09:51:40|6265.91|6265.91|6266.23|6266.23|6266.23|6266.23|6265.91|6265.91|0
1648115510000|2022-03-24 09:51:50|6266.59|6266.59|6266.59|6266.59|6266.59|6266.59|6266.59|6266.59|0
1648115520000|2022-03-24 09:52:00|6266.23|6266.23|6265.52|6265.52|6266.59|6266.59|6265.52|6265.52|0
1648115530000|2022-03-24 09:52:10|6266.01|6266.01|6266.01|6266.01|6266.01|6266.01|6266.01|6266.01|0
1648115540000|2022-03-24 09:52:20|6265.52|6265.52|6265.52|6265.52|6265.52|6265.52|6265.52|6265.52|0
1648115550000|2022-03-24 09:52:30|6265.02|6265.02|6266.09|6266.09|6266.09|6266.09|6265.02|6265.02|0
1648115580000|2022-03-24 09:53:00|6265.9|6265.9|6262.73|6262.73|6265.9|6265.9|6262.02|6262.02|0
1648115590000|2022-03-24 09:53:10|6262.38|6262.38|6261.77|6261.77|6262.38|6262.38|6261.77|6261.77|0
1648115620000|2022-03-24 09:53:40|6261.39|6261.39|6261.39|6261.39|6261.39|6261.39|6261.39|6261.39|0
1648115650000|2022-03-24 09:54:10|6261.75|6261.75|6262.47|6262.47|6262.47|6262.47|6261.75|6261.75|0
1648115680000|2022-03-24 09:54:40|6261.75|6261.75|6262.47|6262.47|6262.47|6262.47|6261.75|6261.75|0
1648115690000|2022-03-24 09:54:50|6262.11|6262.11|6262.82|6262.82|6262.82|6262.82|6262.11|6262.11|0
1648115700000|2022-03-24 09:55:00|6262.47|6262.47|6262.82|6262.82|6262.82|6262.82|6262.47|6262.47|0
1648115710000|2022-03-24 09:55:10|6263.2|6263.2|6263.03|6263.03|6263.39|6263.39|6263.03|6263.03|0
1648115720000|2022-03-24 09:55:20|6263.39|6263.39|6263.46|6263.46|6264.1|6264.1|6263.39|6263.39|0
1648115750000|2022-03-24 09:55:50|6261.34|6261.34|6261.34|6261.34|6261.34|6261.34|6261.34|6261.34|0
1648115760000|2022-03-24 09:56:00|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|0
1648115770000|2022-03-24 09:56:10|6262.01|6262.01|6262.01|6262.01|6262.01|6262.01|6262.01|6262.01|0
1648115800000|2022-03-24 09:56:40|6261.73|6261.73|6261.22|6261.22|6261.73|6261.73|6261.18|6261.18|0
1648115810000|2022-03-24 09:56:50|6260.93|6260.93|6260.55|6260.55|6260.93|6260.93|6260.55|6260.55|0
1648115830000|2022-03-24 09:57:10|6260.91|6260.91|6261.26|6261.26|6261.26|6261.26|6260.91|6260.91|0
1648115850000|2022-03-24 09:57:30|6261.48|6261.48|6261.48|6261.48|6261.48|6261.48|6261.48|6261.48|0
1648115870000|2022-03-24 09:57:50|6261.97|6261.97|6262.47|6262.47|6262.47|6262.47|6261.97|6261.97|0
1648115890000|2022-03-24 09:58:10|6262.68|6262.68|6262.68|6262.68|6262.68|6262.68|6262.68|6262.68|0
1648115910000|2022-03-24 09:58:30|6262.12|6262.12|6261.55|6261.55|6262.12|6262.12|6261.55|6261.55|0
1648115920000|2022-03-24 09:58:40|6261.83|6261.83|6261.19|6261.19|6261.83|6261.83|6261.19|6261.19|0
1648115930000|2022-03-24 09:58:50|6262.04|6262.04|6261.41|6261.41|6262.04|6262.04|6261.41|6261.41|0
1648115960000|2022-03-24 09:59:20|6260.69|6260.69|6260.32|6260.32|6261.41|6261.41|6260.32|6260.32|0
1648115970000|2022-03-24 09:59:30|6258.79|6258.79|6259.65|6259.65|6259.65|6259.65|6258.79|6258.79|0
1648115980000|2022-03-24 09:59:40|6259.84|6259.84|6259.29|6259.29|6260.22|6260.22|6259.29|6259.29|0
1648115990000|2022-03-24 09:59:50|6259.5|6259.5|6259.18|6259.18|6259.5|6259.5|6259.18|6259.18|0
1648116000000|2022-03-24 10:00:00|6258.87|6258.87|6258.76|6258.76|6258.87|6258.87|6258.55|6258.55|0
1648116010000|2022-03-24 10:00:10|6258.26|6258.26|6255.8|6255.8|6258.26|6258.26|6255.8|6255.8|0
1648116020000|2022-03-24 10:00:20|6255.45|6255.45|6253.05|6253.05|6256.16|6256.16|6252.69|6252.69|0
1648116030000|2022-03-24 10:00:30|6252.76|6252.76|6253.16|6253.16|6253.16|6253.16|6252.44|6252.44|0
1648116040000|2022-03-24 10:00:40|6253.51|6253.51|6252.87|6252.87|6253.51|6253.51|6252.44|6252.44|0
1648116050000|2022-03-24 10:00:50|6252.55|6252.55|6252.9|6252.9|6252.9|6252.9|6252.55|6252.55|0
1648116060000|2022-03-24 10:01:00|6253.26|6253.26|6254.38|6254.38|6254.38|6254.38|6253.26|6253.26|0
1648116070000|2022-03-24 10:01:10|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|0
1648116080000|2022-03-24 10:01:20|6254.59|6254.59|6254.59|6254.59|6254.59|6254.59|6254.59|6254.59|0
1648116100000|2022-03-24 10:01:40|6254.95|6254.95|6254.81|6254.81|6255.31|6255.31|6254.81|6254.81|0
1648116110000|2022-03-24 10:01:50|6254.45|6254.45|6254.45|6254.45|6254.45|6254.45|6254.45|6254.45|0
1648116120000|2022-03-24 10:02:00|6254.81|6254.81|6249.17|6249.17|6254.81|6254.81|6249.17|6249.17|0
1648116130000|2022-03-24 10:02:10|6248.89|6248.89|6247.97|6247.97|6248.89|6248.89|6247.97|6247.97|0
1648116140000|2022-03-24 10:02:20|6248.15|6248.15|6248.15|6248.15|6248.15|6248.15|6248.15|6248.15|0
1648116150000|2022-03-24 10:02:30|6248.87|6248.87|6249.24|6249.24|6249.24|6249.24|6248.87|6248.87|0
1648116160000|2022-03-24 10:02:40|6248.89|6248.89|6248.24|6248.24|6248.89|6248.89|6248.24|6248.24|0
1648116170000|2022-03-24 10:02:50|6248.06|6248.06|6247.77|6247.77|6248.06|6248.06|6247.77|6247.77|0
1648116180000|2022-03-24 10:03:00|6247.45|6247.45|6247.09|6247.09|6247.45|6247.45|6247.09|6247.09|0
1648116210000|2022-03-24 10:03:30|6246.38|6246.38|6245.31|6245.31|6246.38|6246.38|6245.31|6245.31|0
1648116220000|2022-03-24 10:03:40|6244.99|6244.99|6244.18|6244.18|6244.99|6244.99|6243.47|6243.47|0
1648116230000|2022-03-24 10:03:50|6244.82|6244.82|6244.53|6244.53|6244.82|6244.82|6244.53|6244.53|0
1648116240000|2022-03-24 10:04:00|6245.61|6245.61|6246.37|6246.37|6246.37|6246.37|6245.61|6245.61|0
1648116250000|2022-03-24 10:04:10|6246.02|6246.02|6246.02|6246.02|6246.02|6246.02|6246.02|6246.02|0
1648116260000|2022-03-24 10:04:20|6246.97|6246.97|6246.97|6246.97|6246.97|6246.97|6246.97|6246.97|0
1648116270000|2022-03-24 10:04:30|6246.34|6246.34|6247.41|6247.41|6247.41|6247.41|6246.34|6246.34|0
1648116280000|2022-03-24 10:04:40|6247.76|6247.76|6248.14|6248.14|6248.14|6248.14|6247.76|6247.76|0
1648116290000|2022-03-24 10:04:50|6247.64|6247.64|6247.93|6247.93|6247.93|6247.93|6247.64|6247.64|0
1648116310000|2022-03-24 10:05:10|6247.43|6247.43|6246.5|6246.5|6247.93|6247.93|6246.5|6246.5|0
1648116320000|2022-03-24 10:05:20|6246.86|6246.86|6247.22|6247.22|6247.22|6247.22|6246.86|6246.86|0
1648116330000|2022-03-24 10:05:30|6248.74|6248.74|6248.74|6248.74|6248.74|6248.74|6248.74|6248.74|0
1648116350000|2022-03-24 10:05:50|6248.39|6248.39|6250.27|6250.27|6250.27|6250.27|6248.39|6248.39|0
1648116360000|2022-03-24 10:06:00|6249.56|6249.56|6250.27|6250.27|6250.27|6250.27|6249.56|6249.56|0
1648116380000|2022-03-24 10:06:20|6250.2|6250.2|6250.2|6250.2|6250.2|6250.2|6250.2|6250.2|0
1648116390000|2022-03-24 10:06:30|6249.48|6249.48|6250.55|6250.55|6250.55|6250.55|6249.48|6249.48|0
1648116400000|2022-03-24 10:06:40|6250.2|6250.2|6250.91|6250.91|6250.91|6250.91|6250.2|6250.2|0
1648116410000|2022-03-24 10:06:50|6249.92|6249.92|6249.42|6249.42|6249.92|6249.92|6249.42|6249.42|0
1648116420000|2022-03-24 10:07:00|6249.71|6249.71|6249.71|6249.71|6249.71|6249.71|6249.71|6249.71|0
1648116440000|2022-03-24 10:07:20|6248.63|6248.63|6247.54|6247.54|6248.63|6248.63|6247.54|6247.54|0
1648116450000|2022-03-24 10:07:30|6247.05|6247.05|6245.83|6245.83|6247.05|6247.05|6245.83|6245.83|0
1648116460000|2022-03-24 10:07:40|6245.47|6245.47|6246.9|6246.9|6246.9|6246.9|6245.47|6245.47|0
1648116470000|2022-03-24 10:07:50|6246.54|6246.54|6246.73|6246.73|6246.73|6246.73|6246.54|6246.54|0
1648116510000|2022-03-24 10:08:30|6245.74|6245.74|6245.38|6245.38|6245.74|6245.74|6245.38|6245.38|0
1648116530000|2022-03-24 10:08:50|6244.88|6244.88|6243.31|6243.31|6244.88|6244.88|6243.31|6243.31|0
1648116550000|2022-03-24 10:09:10|6243.67|6243.67|6243.39|6243.39|6243.67|6243.67|6243.39|6243.39|0
1648116560000|2022-03-24 10:09:20|6242.89|6242.89|6241|6241|6242.89|6242.89|6241|6241|0
1648116570000|2022-03-24 10:09:30|6240.65|6240.65|6239.89|6239.89|6240.65|6240.65|6239.89|6239.89|0
1648116590000|2022-03-24 10:09:50|6240.88|6240.88|6241.38|6241.38|6241.38|6241.38|6240.66|6240.66|0
1648116600000|2022-03-24 10:10:00|6241.06|6241.06|6241.06|6241.06|6241.06|6241.06|6241.06|6241.06|0
1648116610000|2022-03-24 10:10:10|6240.87|6240.87|6241.58|6241.58|6241.58|6241.58|6240.87|6240.87|0
1648116640000|2022-03-24 10:10:40|6241.94|6241.94|6241.44|6241.44|6241.94|6241.94|6241.44|6241.44|0
1648116650000|2022-03-24 10:10:50|6241.8|6241.8|6241.8|6241.8|6241.8|6241.8|6241.8|6241.8|0
1648116660000|2022-03-24 10:11:00|6241.44|6241.44|6240.87|6240.87|6241.44|6241.44|6240.87|6240.87|0
1648116680000|2022-03-24 10:11:20|6240.59|6240.59|6240.59|6240.59|6240.59|6240.59|6240.59|6240.59|0
1648116690000|2022-03-24 10:11:30|6240.23|6240.23|6240.23|6240.23|6240.23|6240.23|6240.23|6240.23|0
1648116710000|2022-03-24 10:11:50|6239.94|6239.94|6238.28|6238.28|6239.94|6239.94|6238.28|6238.28|0
1648116720000|2022-03-24 10:12:00|6237.9|6237.9|6237.9|6237.9|6237.9|6237.9|6237.9|6237.9|0
1648116730000|2022-03-24 10:12:10|6238.47|6238.47|6238.47|6238.47|6238.47|6238.47|6238.47|6238.47|0
1648116760000|2022-03-24 10:12:40|6237.55|6237.55|6236.48|6236.48|6237.55|6237.55|6236.48|6236.48|0
1648116790000|2022-03-24 10:13:10|6236.84|6236.84|6237.19|6237.19|6237.55|6237.55|6236.84|6236.84|0
1648116820000|2022-03-24 10:13:40|6237.57|6237.57|6237.57|6237.57|6237.57|6237.57|6237.57|6237.57|0
1648116830000|2022-03-24 10:13:50|6236.04|6236.04|6233.04|6233.04|6236.04|6236.04|6233.04|6233.04|0
1648116840000|2022-03-24 10:14:00|6232.85|6232.85|6234.38|6234.38|6234.38|6234.38|6232.09|6232.09|0
1648116850000|2022-03-24 10:14:10|6233.88|6233.88|6232.2|6232.2|6233.88|6233.88|6232.2|6232.2|0
1648116860000|2022-03-24 10:14:20|6231.84|6231.84|6229.8|6229.8|6231.84|6231.84|6229.8|6229.8|0
1648116870000|2022-03-24 10:14:30|6230.16|6230.16|6230.16|6230.16|6230.16|6230.16|6230.16|6230.16|0
1648116880000|2022-03-24 10:14:40|6229.44|6229.44|6228.84|6228.84|6229.44|6229.44|6228.84|6228.84|0
1648116900000|2022-03-24 10:15:00|6228.65|6228.65|6228.65|6228.65|6228.65|6228.65|6228.65|6228.65|0
1648116910000|2022-03-24 10:15:10|6228.46|6228.46|6227.75|6227.75|6228.46|6228.46|6227.75|6227.75|0
1648116920000|2022-03-24 10:15:20|6225.83|6225.83|6225.83|6225.83|6225.83|6225.83|6225.83|6225.83|0
1648116940000|2022-03-24 10:15:40|6226.33|6226.33|6226.33|6226.33|6226.33|6226.33|6226.33|6226.33|0
1648116960000|2022-03-24 10:16:00|6227.1|6227.1|6227.81|6227.81|6227.81|6227.81|6227.1|6227.1|0
1648116970000|2022-03-24 10:16:10|6228.17|6228.17|6228.17|6228.17|6228.17|6228.17|6228.17|6228.17|0
1648116990000|2022-03-24 10:16:30|6228.55|6228.55|6228.55|6228.55|6228.55|6228.55|6228.55|6228.55|0
1648117000000|2022-03-24 10:16:40|6228.17|6228.17|6228.36|6228.36|6228.36|6228.36|6228.17|6228.17|0
1648117010000|2022-03-24 10:16:50|6227.3|6227.3|6227.3|6227.3|6227.3|6227.3|6227.3|6227.3|0
1648117020000|2022-03-24 10:17:00|6228.01|6228.01|6228.01|6228.01|6228.01|6228.01|6228.01|6228.01|0
1648117030000|2022-03-24 10:17:10|6227.52|6227.52|6227.52|6227.52|6227.52|6227.52|6227.52|6227.52|0
1648117040000|2022-03-24 10:17:20|6227.2|6227.2|6227.2|6227.2|6227.2|6227.2|6227.2|6227.2|0
1648117060000|2022-03-24 10:17:40|6227.52|6227.52|6227.89|6227.89|6227.89|6227.89|6227.52|6227.52|0
1648117070000|2022-03-24 10:17:50|6229.35|6229.35|6229.67|6229.67|6230.75|6230.75|6229.35|6229.35|0
1648117080000|2022-03-24 10:18:00|6229.96|6229.96|6230.15|6230.15|6230.15|6230.15|6229.96|6229.96|0
1648117100000|2022-03-24 10:18:20|6230.91|6230.91|6231.27|6231.27|6231.27|6231.27|6230.91|6230.91|0
1648117110000|2022-03-24 10:18:30|6231.91|6231.91|6231.59|6231.59|6231.91|6231.91|6231.59|6231.59|0
1648117130000|2022-03-24 10:18:50|6231.23|6231.23|6231.23|6231.23|6231.23|6231.23|6231.23|6231.23|0
1648117170000|2022-03-24 10:19:30|6230.88|6230.88|6230.88|6230.88|6230.88|6230.88|6230.88|6230.88|0
1648117200000|2022-03-24 10:20:00|6231.16|6231.16|6230.4|6230.4|6231.16|6231.16|6230.4|6230.4|0
1648117210000|2022-03-24 10:20:10|6230.75|6230.75|6230.75|6230.75|6230.75|6230.75|6230.75|6230.75|0
1648117230000|2022-03-24 10:20:30|6231.04|6231.04|6231.04|6231.04|6231.04|6231.04|6231.04|6231.04|0
1648117240000|2022-03-24 10:20:40|6231.54|6231.54|6231.54|6231.54|6231.54|6231.54|6231.54|6231.54|0
1648117250000|2022-03-24 10:20:50|6231.82|6231.82|6231.82|6231.82|6231.82|6231.82|6231.82|6231.82|0
1648117270000|2022-03-24 10:21:10|6231.47|6231.47|6231.47|6231.47|6231.47|6231.47|6231.47|6231.47|0
1648117280000|2022-03-24 10:21:20|6231.11|6231.11|6231.43|6231.43|6231.43|6231.43|6231.11|6231.11|0
1648117290000|2022-03-24 10:21:30|6231.11|6231.11|6228.57|6228.57|6231.43|6231.43|6228.19|6228.19|0
1648117300000|2022-03-24 10:21:40|6228.07|6228.07|6226.77|6226.77|6228.07|6228.07|6226.77|6226.77|0
1648117320000|2022-03-24 10:22:00|6227.13|6227.13|6227.13|6227.13|6227.13|6227.13|6227.13|6227.13|0
1648117330000|2022-03-24 10:22:10|6226.63|6226.63|6227.35|6227.35|6227.35|6227.35|6226.63|6226.63|0
1648117360000|2022-03-24 10:22:40|6226.71|6226.71|6226.59|6226.59|6226.71|6226.71|6225.74|6225.74|0
1648117370000|2022-03-24 10:22:50|6225.1|6225.1|6225.1|6225.1|6225.1|6225.1|6225.1|6225.1|0
1648117390000|2022-03-24 10:23:10|6223.57|6223.57|6223.57|6223.57|6223.57|6223.57|6223.57|6223.57|0
1648117400000|2022-03-24 10:23:20|6222.86|6222.86|6223.55|6223.55|6223.55|6223.55|6222.67|6222.67|0
1648117410000|2022-03-24 10:23:30|6222.02|6222.02|6222.4|6222.4|6223.16|6223.16|6222.02|6222.02|0
1648117420000|2022-03-24 10:23:40|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|0
1648117430000|2022-03-24 10:23:50|6223.9|6223.9|6223.9|6223.9|6223.9|6223.9|6223.9|6223.9|0
1648117440000|2022-03-24 10:24:00|6224.78|6224.78|6225.5|6225.5|6225.5|6225.5|6224.78|6224.78|0
1648117470000|2022-03-24 10:24:30|6224.5|6224.5|6224.5|6224.5|6224.5|6224.5|6224.5|6224.5|0
1648117480000|2022-03-24 10:24:40|6222.22|6222.22|6221.5|6221.5|6222.22|6222.22|6221.5|6221.5|0
1648117490000|2022-03-24 10:24:50|6221.69|6221.69|6221.69|6221.69|6221.69|6221.69|6221.69|6221.69|0
1648117500000|2022-03-24 10:25:00|6220.92|6220.92|6220.92|6220.92|6220.92|6220.92|6220.92|6220.92|0
1648117510000|2022-03-24 10:25:10|6220.35|6220.35|6220.35|6220.35|6220.35|6220.35|6220.35|6220.35|0
1648117520000|2022-03-24 10:25:20|6220.92|6220.92|6223.15|6223.15|6223.29|6223.29|6220.92|6220.92|0
1648117540000|2022-03-24 10:25:40|6222.8|6222.8|6222.44|6222.44|6222.8|6222.8|6222.44|6222.44|0
1648117550000|2022-03-24 10:25:50|6222.06|6222.06|6221.29|6221.29|6222.06|6222.06|6221.29|6221.29|0
1648117580000|2022-03-24 10:26:20|6220.91|6220.91|6220.91|6220.91|6220.91|6220.91|6220.91|6220.91|0
1648117590000|2022-03-24 10:26:30|6221.29|6221.29|6221.29|6221.29|6221.29|6221.29|6221.29|6221.29|0
1648117620000|2022-03-24 10:27:00|6222.06|6222.06|6222.06|6222.06|6222.06|6222.06|6222.06|6222.06|0
1648117630000|2022-03-24 10:27:10|6221.77|6221.77|6221.2|6221.2|6221.77|6221.77|6221.2|6221.2|0
1648117650000|2022-03-24 10:27:30|6220.82|6220.82|6219.61|6219.61|6220.82|6220.82|6219.61|6219.61|0
1648117660000|2022-03-24 10:27:40|6219.33|6219.33|6217.34|6217.34|6219.33|6219.33|6217.34|6217.34|0
1648117670000|2022-03-24 10:27:50|6217.7|6217.7|6217.7|6217.7|6217.7|6217.7|6217.7|6217.7|0
1648117680000|2022-03-24 10:28:00|6217.01|6217.01|6217.01|6217.01|6217.01|6217.01|6217.01|6217.01|0
1648117720000|2022-03-24 10:28:40|6217.3|6217.3|6217.3|6217.3|6217.3|6217.3|6217.3|6217.3|0
1648117760000|2022-03-24 10:29:20|6218.01|6218.01|6218.01|6218.01|6218.01|6218.01|6218.01|6218.01|0
1648117770000|2022-03-24 10:29:30|6217.64|6217.64|6217.64|6217.64|6217.64|6217.64|6217.64|6217.64|0
1648117790000|2022-03-24 10:29:50|6217.83|6217.83|6217.83|6217.83|6217.83|6217.83|6217.83|6217.83|0
1648117800000|2022-03-24 10:30:00|6217.33|6217.33|6217.97|6217.97|6217.97|6217.97|6216.97|6216.97|0
1648117830000|2022-03-24 10:30:30|6218.26|6218.26|6216.88|6216.88|6218.26|6218.26|6216.88|6216.88|0
1648117840000|2022-03-24 10:30:40|6216.49|6216.49|6216.49|6216.49|6216.49|6216.49|6216.49|6216.49|0
1648117860000|2022-03-24 10:31:00|6216.85|6216.85|6216.85|6216.85|6216.85|6216.85|6216.85|6216.85|0
1648117870000|2022-03-24 10:31:10|6216.53|6216.53|6217.03|6217.03|6217.03|6217.03|6216.53|6216.53|0
1648117890000|2022-03-24 10:31:30|6216.5|6216.5|6216.5|6216.5|6216.5|6216.5|6216.5|6216.5|0
1648117900000|2022-03-24 10:31:40|6216.82|6216.82|6215.57|6215.57|6216.82|6216.82|6215.57|6215.57|0
1648117910000|2022-03-24 10:31:50|6215.76|6215.76|6215.76|6215.76|6215.76|6215.76|6215.76|6215.76|0
1648117920000|2022-03-24 10:32:00|6215.94|6215.94|6215.94|6215.94|6215.94|6215.94|6215.94|6215.94|0
1648117930000|2022-03-24 10:32:10|6216.3|6216.3|6216.3|6216.3|6216.3|6216.3|6216.3|6216.3|0
1648117940000|2022-03-24 10:32:20|6215.54|6215.54|6215.54|6215.54|6215.54|6215.54|6215.54|6215.54|0
1648117950000|2022-03-24 10:32:30|6215.35|6215.35|6215.35|6215.35|6215.35|6215.35|6215.35|6215.35|0
1648117980000|2022-03-24 10:33:00|6215.84|6215.84|6214.7|6214.7|6215.84|6215.84|6214.7|6214.7|0
1648118000000|2022-03-24 10:33:20|6214.34|6214.34|6213.35|6213.35|6214.34|6214.34|6213.35|6213.35|0
1648118040000|2022-03-24 10:34:00|6212.58|6212.58|6212.4|6212.4|6213.35|6213.35|6212.04|6212.04|0
1648118050000|2022-03-24 10:34:10|6213.16|6213.16|6213.54|6213.54|6213.54|6213.54|6213.16|6213.16|0
1648118060000|2022-03-24 10:34:20|6213.19|6213.19|6213.82|6213.82|6213.82|6213.82|6213.19|6213.19|0
1648118080000|2022-03-24 10:34:40|6213.64|6213.64|6213.64|6213.64|6213.64|6213.64|6213.64|6213.64|0
1648118100000|2022-03-24 10:35:00|6214.02|6214.02|6214.02|6214.02|6214.02|6214.02|6214.02|6214.02|0
1648118110000|2022-03-24 10:35:10|6214.66|6214.66|6214.66|6214.66|6214.66|6214.66|6214.66|6214.66|0
1648118130000|2022-03-24 10:35:30|6215.01|6215.01|6214.37|6214.37|6215.01|6215.01|6214.06|6214.06|0
1648118140000|2022-03-24 10:35:40|6214.76|6214.76|6213.33|6213.33|6214.76|6214.76|6213.33|6213.33|0
1648118160000|2022-03-24 10:36:00|6213.04|6213.04|6213.04|6213.04|6213.04|6213.04|6213.04|6213.04|0
1648118170000|2022-03-24 10:36:10|6212.33|6212.33|6211.95|6211.95|6212.33|6212.33|6211.95|6211.95|0
1648118180000|2022-03-24 10:36:20|6211.19|6211.19|6211.19|6211.19|6211.19|6211.19|6211.19|6211.19|0
1648118190000|2022-03-24 10:36:30|6210.61|6210.61|6210.43|6210.43|6210.78|6210.78|6210.07|6210.07|0
1648118220000|2022-03-24 10:37:00|6209.28|6209.28|6209.66|6209.66|6209.66|6209.66|6209.28|6209.28|0
1648118240000|2022-03-24 10:37:20|6209.16|6209.16|6209.16|6209.16|6209.8|6209.8|6208.66|6208.66|0
1648118250000|2022-03-24 10:37:30|6209.66|6209.66|6209.76|6209.76|6210.23|6210.23|6209.27|6209.27|0
1648118260000|2022-03-24 10:37:40|6210.26|6210.26|6213.07|6213.07|6213.07|6213.07|6210.26|6210.26|0
1648118270000|2022-03-24 10:37:50|6212.43|6212.43|6212.07|6212.07|6212.43|6212.43|6212.07|6212.07|0
1648118280000|2022-03-24 10:38:00|6212.45|6212.45|6212.45|6212.45|6212.45|6212.45|6212.45|6212.45|0
1648118290000|2022-03-24 10:38:10|6213.03|6213.03|6213.52|6213.52|6213.52|6213.52|6213.03|6213.03|0
1648118310000|2022-03-24 10:38:30|6213.03|6213.03|6212.53|6212.53|6213.03|6213.03|6212.53|6212.53|0
1648118320000|2022-03-24 10:38:40|6212.17|6212.17|6211.73|6211.73|6212.49|6212.49|6211.73|6211.73|0
1648118330000|2022-03-24 10:38:50|6211.01|6211.01|6211.01|6211.01|6211.01|6211.01|6211.01|6211.01|0
1648118350000|2022-03-24 10:39:10|6210.66|6210.66|6210.66|6210.66|6211.01|6211.01|6210.66|6210.66|0
1648118360000|2022-03-24 10:39:20|6209.89|6209.89|6209.89|6209.89|6209.89|6209.89|6209.89|6209.89|0
1648118380000|2022-03-24 10:39:40|6209.52|6209.52|6207.35|6207.35|6209.52|6209.52|6207.35|6207.35|0
1648118390000|2022-03-24 10:39:50|6206.71|6206.71|6205.04|6205.04|6206.71|6206.71|6204.68|6204.68|0
1648118400000|2022-03-24 10:40:00|6205.39|6205.39|6205.39|6205.39|6205.39|6205.39|6205.39|6205.39|0
1648118410000|2022-03-24 10:40:10|6205.11|6205.11|6205.11|6205.11|6205.11|6205.11|6205.11|6205.11|0
1648118430000|2022-03-24 10:40:30|6204.39|6204.39|6204.75|6204.75|6205.11|6205.11|6204.39|6204.39|0
1648118440000|2022-03-24 10:40:40|6204.39|6204.39|6205.13|6205.13|6205.13|6205.13|6204.39|6204.39|0
1648118450000|2022-03-24 10:40:50|6205.63|6205.63|6206.01|6206.01|6206.37|6206.37|6205.63|6205.63|0
1648118480000|2022-03-24 10:41:20|6206.37|6206.37|6206.72|6206.72|6206.72|6206.72|6206.37|6206.37|0
1648118490000|2022-03-24 10:41:30|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|0
1648118530000|2022-03-24 10:42:10|6207.11|6207.11|6207.11|6207.11|6207.11|6207.11|6207.11|6207.11|0
1648118540000|2022-03-24 10:42:20|6206.75|6206.75|6206.75|6206.75|6206.75|6206.75|6206.75|6206.75|0
1648118550000|2022-03-24 10:42:30|6207.13|6207.13|6207.13|6207.13|6207.13|6207.13|6207.13|6207.13|0
1648118570000|2022-03-24 10:42:50|6206.75|6206.75|6205.26|6205.26|6206.75|6206.75|6205.26|6205.26|0
1648118580000|2022-03-24 10:43:00|6204.9|6204.9|6205.26|6205.26|6205.62|6205.62|6204.9|6204.9|0
1648118590000|2022-03-24 10:43:10|6206.25|6206.25|6207.02|6207.02|6207.02|6207.02|6206.25|6206.25|0
1648118600000|2022-03-24 10:43:20|6206.52|6206.52|6206.52|6206.52|6206.52|6206.52|6206.52|6206.52|0
1648118610000|2022-03-24 10:43:30|6205.53|6205.53|6205.53|6205.53|6205.53|6205.53|6205.53|6205.53|0
1648118630000|2022-03-24 10:43:50|6205.24|6205.24|6204.95|6204.95|6205.53|6205.53|6204.76|6204.76|0
1648118640000|2022-03-24 10:44:00|6203.88|6203.88|6204.05|6204.05|6204.41|6204.41|6203.88|6203.88|0
1648118700000|2022-03-24 10:45:00|6204.62|6204.62|6204.62|6204.62|6204.62|6204.62|6204.62|6204.62|0
1648118710000|2022-03-24 10:45:10|6205.39|6205.39|6207.57|6207.57|6207.57|6207.57|6205.39|6205.39|0
1648118720000|2022-03-24 10:45:20|6207.22|6207.22|6207.22|6207.22|6207.22|6207.22|6207.22|6207.22|0
1648118740000|2022-03-24 10:45:40|6207.57|6207.57|6207.57|6207.57|6207.57|6207.57|6207.57|6207.57|0
1648118750000|2022-03-24 10:45:50|6207.93|6207.93|6208.29|6208.29|6208.29|6208.29|6207.93|6207.93|0
1648118760000|2022-03-24 10:46:00|6209.05|6209.05|6209.05|6209.05|6209.05|6209.05|6209.05|6209.05|0
1648118770000|2022-03-24 10:46:10|6207.9|6207.9|6207.9|6207.9|6207.9|6207.9|6207.9|6207.9|0
1648118810000|2022-03-24 10:46:50|6207.52|6207.52|6207.52|6207.52|6208.29|6208.29|6207.52|6207.52|0
1648118820000|2022-03-24 10:47:00|6207.17|6207.17|6207.17|6207.17|6207.17|6207.17|6207.17|6207.17|0
1648118840000|2022-03-24 10:47:20|6207.66|6207.66|6206.85|6206.85|6208.02|6208.02|6206.85|6206.85|0
1648118850000|2022-03-24 10:47:30|6206.09|6206.09|6207.24|6207.24|6207.24|6207.24|6206.09|6206.09|0
1648118870000|2022-03-24 10:47:50|6206.88|6206.88|6207.59|6207.59|6207.59|6207.59|6206.88|6206.88|0
1648118880000|2022-03-24 10:48:00|6207.98|6207.98|6207.98|6207.98|6207.98|6207.98|6207.98|6207.98|0
1648118890000|2022-03-24 10:48:10|6207.62|6207.62|6207.98|6207.98|6207.98|6207.98|6207.62|6207.62|0
1648118900000|2022-03-24 10:48:20|6208.29|6208.29|6208.29|6208.29|6208.29|6208.29|6208.29|6208.29|0
1648118910000|2022-03-24 10:48:30|6208.65|6208.65|6206.13|6206.13|6209.37|6209.37|6206.13|6206.13|0
1648118920000|2022-03-24 10:48:40|6205.77|6205.77|6205.77|6205.77|6205.77|6205.77|6205.77|6205.77|0
1648118940000|2022-03-24 10:49:00|6205.01|6205.01|6205.01|6205.01|6205.01|6205.01|6205.01|6205.01|0
1648118960000|2022-03-24 10:49:20|6204.65|6204.65|6204.65|6204.65|6204.65|6204.65|6204.65|6204.65|0
1648118970000|2022-03-24 10:49:30|6205.15|6205.15|6204|6204|6205.15|6205.15|6204|6204|0
1648118980000|2022-03-24 10:49:40|6203.68|6203.68|6204.07|6204.07|6204.45|6204.45|6203.68|6203.68|0
1648119000000|2022-03-24 10:50:00|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|0
1648119020000|2022-03-24 10:50:20|6203.99|6203.99|6204.71|6204.71|6204.71|6204.71|6203.99|6203.99|0
1648119060000|2022-03-24 10:51:00|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|0
1648119080000|2022-03-24 10:51:20|6203.64|6203.64|6203.64|6203.64|6203.64|6203.64|6203.64|6203.64|0
1648119110000|2022-03-24 10:51:50|6203.45|6203.45|6202.88|6202.88|6203.45|6203.45|6202.88|6202.88|0
1648119120000|2022-03-24 10:52:00|6203.17|6203.17|6203.17|6203.17|6203.17|6203.17|6203.17|6203.17|0
1648119130000|2022-03-24 10:52:10|6203.67|6203.67|6204.16|6204.16|6204.16|6204.16|6203.67|6203.67|0
1648119160000|2022-03-24 10:52:40|6203.81|6203.81|6203.81|6203.81|6203.81|6203.81|6203.81|6203.81|0
1648119200000|2022-03-24 10:53:20|6203.45|6203.45|6204.52|6204.52|6204.52|6204.52|6203.45|6203.45|0
1648119220000|2022-03-24 10:53:40|6204.23|6204.23|6204.23|6204.23|6204.23|6204.23|6204.23|6204.23|0
1648119230000|2022-03-24 10:53:50|6203.48|6203.48|6202.77|6202.77|6203.48|6203.48|6202.77|6202.77|0
1648119240000|2022-03-24 10:54:00|6205.32|6205.32|6206.63|6206.63|6206.63|6206.63|6205.32|6205.32|0
1648119260000|2022-03-24 10:54:20|6208.16|6208.16|6208.16|6208.16|6208.16|6208.16|6208.16|6208.16|0
1648119280000|2022-03-24 10:54:40|6207.97|6207.97|6207.97|6207.97|6207.97|6207.97|6207.97|6207.97|0
1648119290000|2022-03-24 10:54:50|6206.45|6206.45|6206.45|6206.45|6206.45|6206.45|6206.45|6206.45|0
1648119310000|2022-03-24 10:55:10|6206.8|6206.8|6206.8|6206.8|6206.8|6206.8|6206.8|6206.8|0
1648119320000|2022-03-24 10:55:20|6207.18|6207.18|6208.72|6208.72|6208.72|6208.72|6207.18|6207.18|0
1648119330000|2022-03-24 10:55:30|6208.37|6208.37|6208.75|6208.75|6208.75|6208.75|6208.37|6208.37|0
1648119340000|2022-03-24 10:55:40|6209.71|6209.71|6209.71|6209.71|6209.71|6209.71|6209.71|6209.71|0
1648119370000|2022-03-24 10:56:10|6209.32|6209.32|6208.44|6208.44|6209.32|6209.32|6207.01|6207.01|0
1648119390000|2022-03-24 10:56:30|6207.29|6207.29|6207.79|6207.79|6207.79|6207.79|6207.29|6207.29|0
1648119400000|2022-03-24 10:56:40|6207.43|6207.43|6208.14|6208.14|6208.14|6208.14|6207.43|6207.43|0
1648119420000|2022-03-24 10:57:00|6207.77|6207.77|6207.41|6207.41|6207.77|6207.77|6207.41|6207.41|0
1648119430000|2022-03-24 10:57:10|6208.05|6208.05|6208.05|6208.05|6208.05|6208.05|6208.05|6208.05|0
1648119440000|2022-03-24 10:57:20|6207.33|6207.33|6207.69|6207.69|6207.69|6207.69|6207.33|6207.33|0
1648119470000|2022-03-24 10:57:50|6207.33|6207.33|6207.69|6207.69|6207.69|6207.69|6207.33|6207.33|0
1648119520000|2022-03-24 10:58:40|6207.31|6207.31|6207.31|6207.31|6207.31|6207.31|6207.31|6207.31|0
1648119540000|2022-03-24 10:59:00|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|0
1648119580000|2022-03-24 10:59:40|6206.75|6206.75|6206.75|6206.75|6206.75|6206.75|6206.75|6206.75|0
1648119590000|2022-03-24 10:59:50|6207.32|6207.32|6207.32|6207.32|6207.32|6207.32|6207.32|6207.32|0
1648119610000|2022-03-24 11:00:10|6206.96|6206.96|6207.32|6207.32|6207.32|6207.32|6206.96|6206.96|0
1648119620000|2022-03-24 11:00:20|6206.96|6206.96|6207.15|6207.15|6207.15|6207.15|6206.96|6206.96|0
1648119630000|2022-03-24 11:00:30|6207.65|6207.65|6207.65|6207.65|6207.65|6207.65|6207.65|6207.65|0
1648119650000|2022-03-24 11:00:50|6208.14|6208.14|6208.14|6208.14|6208.33|6208.33|6208.14|6208.14|0
1648119670000|2022-03-24 11:01:10|6208.64|6208.64|6209.78|6209.78|6210.54|6210.54|6208.64|6208.64|0
1648119720000|2022-03-24 11:02:00|6210.85|6210.85|6213.88|6213.88|6214.9|6214.9|6210.85|6210.85|0
1648119730000|2022-03-24 11:02:10|6214.38|6214.38|6214.02|6214.02|6214.38|6214.38|6214.02|6214.02|0
1648119750000|2022-03-24 11:02:30|6213.53|6213.53|6213.21|6213.21|6213.53|6213.53|6213.21|6213.21|0
1648119760000|2022-03-24 11:02:40|6213.02|6213.02|6212.73|6212.73|6213.02|6213.02|6212.73|6212.73|0
1648119800000|2022-03-24 11:03:20|6212.55|6212.55|6212.16|6212.16|6212.55|6212.55|6212.16|6212.16|0
1648119820000|2022-03-24 11:03:40|6211.45|6211.45|6211.45|6211.45|6211.45|6211.45|6211.45|6211.45|0
1648119830000|2022-03-24 11:03:50|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|0
1648119840000|2022-03-24 11:04:00|6212.3|6212.3|6212.3|6212.3|6212.3|6212.3|6212.3|6212.3|0
1648119850000|2022-03-24 11:04:10|6212.66|6212.66|6212.66|6212.66|6212.66|6212.66|6212.66|6212.66|0
1648119880000|2022-03-24 11:04:40|6213.02|6213.02|6213.4|6213.4|6213.4|6213.4|6213.02|6213.02|0
1648119900000|2022-03-24 11:05:00|6214.39|6214.39|6214.86|6214.86|6215.25|6215.25|6214.39|6214.39|0
1648119920000|2022-03-24 11:05:20|6215.15|6215.15|6216.22|6216.22|6216.22|6216.22|6215.15|6215.15|0
1648119960000|2022-03-24 11:06:00|6215.86|6215.86|6216.58|6216.58|6216.58|6216.58|6215.86|6215.86|0
1648119970000|2022-03-24 11:06:10|6217.52|6217.52|6217.52|6217.52|6217.52|6217.52|6217.52|6217.52|0
1648120000000|2022-03-24 11:06:40|6217.33|6217.33|6217.33|6217.33|6217.33|6217.33|6217.33|6217.33|0
1648120010000|2022-03-24 11:06:50|6216.97|6216.97|6217.33|6217.33|6217.33|6217.33|6216.97|6216.97|0
1648120030000|2022-03-24 11:07:10|6217.62|6217.62|6217.62|6217.62|6217.62|6217.62|6217.62|6217.62|0
1648120040000|2022-03-24 11:07:20|6218.38|6218.38|6220.14|6220.14|6220.14|6220.14|6218.38|6218.38|0
1648120050000|2022-03-24 11:07:30|6220.46|6220.46|6220.46|6220.46|6220.46|6220.46|6220.46|6220.46|0
1648120060000|2022-03-24 11:07:40|6220.65|6220.65|6221|6221|6221|6221|6220.65|6220.65|0
1648120070000|2022-03-24 11:07:50|6223.3|6223.3|6222.94|6222.94|6223.3|6223.3|6222.94|6222.94|0
1648120100000|2022-03-24 11:08:20|6222.44|6222.44|6222.23|6222.23|6222.44|6222.44|6221.95|6221.95|0
1648120110000|2022-03-24 11:08:30|6222.95|6222.95|6224.98|6224.98|6224.98|6224.98|6222.95|6222.95|0
1648120120000|2022-03-24 11:08:40|6224.26|6224.26|6226.04|6226.04|6226.04|6226.04|6224.26|6224.26|0
1648120130000|2022-03-24 11:08:50|6224.61|6224.61|6227.03|6227.03|6227.03|6227.03|6224.61|6224.61|0
1648120140000|2022-03-24 11:09:00|6227.6|6227.6|6230.14|6230.14|6230.14|6230.14|6227.28|6227.28|0
1648120150000|2022-03-24 11:09:10|6230.46|6230.46|6232.02|6232.02|6232.02|6232.02|6230.46|6230.46|0
1648120170000|2022-03-24 11:09:30|6230.95|6230.95|6231.91|6231.91|6232.26|6232.26|6230.95|6230.95|0
1648120180000|2022-03-24 11:09:40|6231.09|6231.09|6230.77|6230.77|6231.09|6231.09|6230.77|6230.77|0
1648120190000|2022-03-24 11:09:50|6230.19|6230.19|6228.48|6228.48|6230.19|6230.19|6228.1|6228.1|0
1648120200000|2022-03-24 11:10:00|6228.86|6228.86|6230.06|6230.06|6230.06|6230.06|6228.86|6228.86|0
1648120210000|2022-03-24 11:10:10|6230.44|6230.44|6228.99|6228.99|6230.44|6230.44|6228.62|6228.62|0
1648120220000|2022-03-24 11:10:20|6228.61|6228.61|6229.44|6229.44|6229.44|6229.44|6228.61|6228.61|0
1648120230000|2022-03-24 11:10:30|6229.73|6229.73|6230.49|6230.49|6230.49|6230.49|6229.73|6229.73|0
1648120240000|2022-03-24 11:10:40|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|0
1648120250000|2022-03-24 11:10:50|6229.99|6229.99|6229.99|6229.99|6229.99|6229.99|6229.99|6229.99|0
1648120270000|2022-03-24 11:11:10|6229.23|6229.23|6229.23|6229.23|6229.23|6229.23|6229.23|6229.23|0
1648120280000|2022-03-24 11:11:20|6228.85|6228.85|6228.85|6228.85|6228.85|6228.85|6228.66|6228.66|0
1648120290000|2022-03-24 11:11:30|6229.61|6229.61|6229.61|6229.61|6229.61|6229.61|6229.61|6229.61|0
1648120310000|2022-03-24 11:11:50|6229.33|6229.33|6229.33|6229.33|6229.33|6229.33|6229.33|6229.33|0
1648120320000|2022-03-24 11:12:00|6229.68|6229.68|6230.04|6230.04|6230.04|6230.04|6229.68|6229.68|0
1648120330000|2022-03-24 11:12:10|6230.4|6230.4|6230.4|6230.4|6230.4|6230.4|6230.4|6230.4|0
1648120350000|2022-03-24 11:12:30|6230.59|6230.59|6230.4|6230.4|6230.59|6230.59|6230.4|6230.4|0
1648120360000|2022-03-24 11:12:40|6230.9|6230.9|6232.02|6232.02|6232.37|6232.37|6230.9|6230.9|0
1648120370000|2022-03-24 11:12:50|6232.34|6232.34|6231.95|6231.95|6232.34|6232.34|6231.95|6231.95|0
1648120380000|2022-03-24 11:13:00|6231.6|6231.6|6231.6|6231.6|6231.6|6231.6|6231.6|6231.6|0
1648120440000|2022-03-24 11:14:00|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|0
1648120450000|2022-03-24 11:14:10|6230.09|6230.09|6230.09|6230.09|6230.09|6230.09|6230.09|6230.09|0
1648120460000|2022-03-24 11:14:20|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|0
1648120480000|2022-03-24 11:14:40|6229.95|6229.95|6229.95|6229.95|6229.95|6229.95|6229.95|6229.95|0
1648120490000|2022-03-24 11:14:50|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|0
1648120520000|2022-03-24 11:15:20|6228.92|6228.92|6227.85|6227.85|6228.92|6228.92|6227.85|6227.85|0
1648120540000|2022-03-24 11:15:40|6228.21|6228.21|6229.28|6229.28|6229.28|6229.28|6228.21|6228.21|0
1648120560000|2022-03-24 11:16:00|6228.78|6228.78|6228.78|6228.78|6228.78|6228.78|6228.78|6228.78|0
1648120570000|2022-03-24 11:16:10|6229.07|6229.07|6229.07|6229.07|6229.07|6229.07|6229.07|6229.07|0
1648120580000|2022-03-24 11:16:20|6229.35|6229.35|6229.35|6229.35|6229.35|6229.35|6229.35|6229.35|0
1648120590000|2022-03-24 11:16:30|6228.97|6228.97|6229.73|6229.73|6229.92|6229.92|6228.97|6228.97|0
1648120620000|2022-03-24 11:17:00|6228.59|6228.59|6229.08|6229.08|6229.08|6229.08|6228.59|6228.59|0
1648120630000|2022-03-24 11:17:10|6228.7|6228.7|6227.63|6227.63|6228.7|6228.7|6227.63|6227.63|0
1648120640000|2022-03-24 11:17:20|6227.44|6227.44|6227.44|6227.44|6227.44|6227.44|6227.44|6227.44|0
1648120680000|2022-03-24 11:18:00|6226.95|6226.95|6226.23|6226.23|6226.95|6226.95|6226.23|6226.23|0
1648120690000|2022-03-24 11:18:10|6224.13|6224.13|6223.38|6223.38|6224.13|6224.13|6223.38|6223.38|0
1648120700000|2022-03-24 11:18:20|6223.09|6223.09|6223.53|6223.53|6223.85|6223.85|6223.09|6223.09|0
1648120710000|2022-03-24 11:18:30|6224.67|6224.67|6225.77|6225.77|6225.77|6225.77|6224.67|6224.67|0
1648120720000|2022-03-24 11:18:40|6226.06|6226.06|6226.06|6226.06|6226.06|6226.06|6226.06|6226.06|0
1648120740000|2022-03-24 11:19:00|6225.68|6225.68|6226.06|6226.06|6226.06|6226.06|6225.68|6225.68|0
1648120760000|2022-03-24 11:19:20|6225.56|6225.56|6226.13|6226.13|6226.13|6226.13|6225.56|6225.56|0
1648120800000|2022-03-24 11:20:00|6225.78|6225.78|6225.78|6225.78|6225.78|6225.78|6225.78|6225.78|0
1648120850000|2022-03-24 11:20:50|6225.42|6225.42|6226.16|6226.16|6226.16|6226.16|6225.42|6225.42|0
1648120860000|2022-03-24 11:21:00|6225.78|6225.78|6225.78|6225.78|6225.78|6225.78|6225.78|6225.78|0
1648120870000|2022-03-24 11:21:10|6226.14|6226.14|6226.5|6226.5|6226.5|6226.5|6226.14|6226.14|0
1648120880000|2022-03-24 11:21:20|6226.68|6226.68|6226.68|6226.68|6226.68|6226.68|6226.68|6226.68|0
1648120910000|2022-03-24 11:21:50|6225.97|6225.97|6225.97|6225.97|6225.97|6225.97|6225.97|6225.97|0
1648120940000|2022-03-24 11:22:20|6226.47|6226.47|6226.47|6226.47|6226.47|6226.47|6226.47|6226.47|0
1648120950000|2022-03-24 11:22:30|6226.25|6226.25|6226.25|6226.25|6226.25|6226.25|6226.25|6226.25|0
1648120970000|2022-03-24 11:22:50|6225.76|6225.76|6226.47|6226.47|6226.47|6226.47|6225.76|6225.76|0
1648121000000|2022-03-24 11:23:20|6226.83|6226.83|6227.9|6227.9|6227.9|6227.9|6226.83|6226.83|0
1648121010000|2022-03-24 11:23:30|6228.46|6228.46|6230.95|6230.95|6230.95|6230.95|6228.46|6228.46|0
1648121040000|2022-03-24 11:24:00|6232.22|6232.22|6232.51|6232.51|6232.51|6232.51|6232.22|6232.22|0
1648121050000|2022-03-24 11:24:10|6231.76|6231.76|6232.32|6232.32|6232.32|6232.32|6231.76|6231.76|0
1648121060000|2022-03-24 11:24:20|6232.13|6232.13|6232.13|6232.13|6232.13|6232.13|6232.13|6232.13|0
1648121070000|2022-03-24 11:24:30|6231.78|6231.78|6232.16|6232.16|6232.16|6232.16|6231.78|6231.78|0
1648121090000|2022-03-24 11:24:50|6232.06|6232.06|6232.06|6232.06|6232.06|6232.06|6232.06|6232.06|0
1648121100000|2022-03-24 11:25:00|6231.7|6231.7|6230.51|6230.51|6232.42|6232.42|6230.51|6230.51|0
1648121120000|2022-03-24 11:25:20|6230.29|6230.29|6230.29|6230.29|6230.29|6230.29|6230.29|6230.29|0
1648121150000|2022-03-24 11:25:50|6230.79|6230.79|6230.94|6230.94|6231.15|6231.15|6230.79|6230.79|0
1648121160000|2022-03-24 11:26:00|6230.58|6230.58|6230.39|6230.39|6230.58|6230.58|6230.39|6230.39|0
1648121170000|2022-03-24 11:26:10|6230.2|6230.2|6230.2|6230.2|6230.2|6230.2|6230.2|6230.2|0
1648121180000|2022-03-24 11:26:20|6229.71|6229.71|6229.71|6229.71|6229.71|6229.71|6229.71|6229.71|0
1648121220000|2022-03-24 11:27:00|6228.99|6228.99|6228.99|6228.99|6228.99|6228.99|6228.99|6228.99|0
1648121230000|2022-03-24 11:27:10|6228.43|6228.43|6228.61|6228.61|6228.61|6228.61|6228.43|6228.43|0
1648121240000|2022-03-24 11:27:20|6228.97|6228.97|6229.25|6229.25|6230.32|6230.32|6228.97|6228.97|0
1648121250000|2022-03-24 11:27:30|6229.61|6229.61|6230.32|6230.32|6230.32|6230.32|6229.61|6229.61|0
1648121270000|2022-03-24 11:27:50|6229.56|6229.56|6229.2|6229.2|6229.56|6229.56|6228.85|6228.85|0
1648121280000|2022-03-24 11:28:00|6229.58|6229.58|6229.96|6229.96|6229.96|6229.96|6229.58|6229.58|0
1648121310000|2022-03-24 11:28:30|6230.68|6230.68|6230.68|6230.68|6230.68|6230.68|6230.68|6230.68|0
1648121320000|2022-03-24 11:28:40|6230.39|6230.39|6229.68|6229.68|6230.39|6230.39|6229.68|6229.68|0
1648121330000|2022-03-24 11:28:50|6229.12|6229.12|6227.76|6227.76|6229.12|6229.12|6227.76|6227.76|0
1648121340000|2022-03-24 11:29:00|6227.58|6227.58|6226.97|6226.97|6227.58|6227.58|6226.97|6226.97|0
1648121350000|2022-03-24 11:29:10|6225.82|6225.82|6226.14|6226.14|6226.14|6226.14|6225.82|6225.82|0
1648121360000|2022-03-24 11:29:20|6226.86|6226.86|6226.86|6226.86|6226.86|6226.86|6226.86|6226.86|0
1648121370000|2022-03-24 11:29:30|6226.5|6226.5|6226.5|6226.5|6226.5|6226.5|6226.5|6226.5|0
1648121380000|2022-03-24 11:29:40|6226.12|6226.12|6226.12|6226.12|6226.12|6226.12|6226.12|6226.12|0
1648121400000|2022-03-24 11:30:00|6226.88|6226.88|6226.2|6226.2|6226.88|6226.88|6226.2|6226.2|0
1648121430000|2022-03-24 11:30:30|6225.91|6225.91|6228.89|6228.89|6228.89|6228.89|6225.91|6225.91|0
1648121440000|2022-03-24 11:30:40|6228.25|6228.25|6228.75|6228.75|6228.75|6228.75|6228.25|6228.25|0
1648121470000|2022-03-24 11:31:10|6229.25|6229.25|6228.96|6228.96|6229.25|6229.25|6228.96|6228.96|0
1648121480000|2022-03-24 11:31:20|6229.32|6229.32|6229.32|6229.32|6229.32|6229.32|6229.32|6229.32|0
1648121510000|2022-03-24 11:31:50|6228.6|6228.6|6228.96|6228.96|6228.96|6228.96|6228.6|6228.6|0
1648121520000|2022-03-24 11:32:00|6230.39|6230.39|6229.32|6229.32|6230.39|6230.39|6229.32|6229.32|0
1648121530000|2022-03-24 11:32:10|6228.82|6228.82|6232.83|6232.83|6232.83|6232.83|6228.82|6228.82|0
1648121550000|2022-03-24 11:32:30|6232.11|6232.11|6232.49|6232.49|6232.49|6232.49|6232.11|6232.11|0
1648121570000|2022-03-24 11:32:50|6233.06|6233.06|6233.25|6233.25|6233.25|6233.25|6233.06|6233.06|0
1648121610000|2022-03-24 11:33:30|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|0
1648121620000|2022-03-24 11:33:40|6232.87|6232.87|6232.68|6232.68|6232.87|6232.87|6232.68|6232.68|0
1648121650000|2022-03-24 11:34:10|6232.4|6232.4|6232.4|6232.4|6232.4|6232.4|6232.4|6232.4|0
1648121660000|2022-03-24 11:34:20|6233.92|6233.92|6233.92|6233.92|6233.92|6233.92|6233.92|6233.92|0
1648121680000|2022-03-24 11:34:40|6234.24|6234.24|6234.24|6234.24|6234.24|6234.24|6234.24|6234.24|0
1648121690000|2022-03-24 11:34:50|6235|6235|6235|6235|6235|6235|6235|6235|0
1648121710000|2022-03-24 11:35:10|6235.38|6235.38|6235.73|6235.73|6235.73|6235.73|6235.38|6235.38|0
1648121720000|2022-03-24 11:35:20|6237.88|6237.88|6237.16|6237.16|6237.88|6237.88|6237.16|6237.16|0
1648121730000|2022-03-24 11:35:30|6237.45|6237.45|6237.45|6237.45|6237.45|6237.45|6237.45|6237.45|0
1648121750000|2022-03-24 11:35:50|6237.09|6237.09|6237.66|6237.66|6237.66|6237.66|6237.09|6237.09|0
1648121760000|2022-03-24 11:36:00|6238.02|6238.02|6238.02|6238.02|6238.02|6238.02|6238.02|6238.02|0
1648121770000|2022-03-24 11:36:10|6237.66|6237.66|6237.66|6237.66|6237.66|6237.66|6237.66|6237.66|0
1648121800000|2022-03-24 11:36:40|6238.74|6238.74|6238.74|6238.74|6238.74|6238.74|6238.74|6238.74|0
1648121820000|2022-03-24 11:37:00|6239.05|6239.05|6239.02|6239.02|6239.37|6239.37|6239.02|6239.02|0
1648121830000|2022-03-24 11:37:10|6238.25|6238.25|6237.49|6237.49|6238.25|6238.25|6237.49|6237.49|0
1648121850000|2022-03-24 11:37:30|6236.77|6236.77|6236.06|6236.06|6236.77|6236.77|6236.06|6236.06|0
1648121870000|2022-03-24 11:37:50|6235.35|6235.35|6233.82|6233.82|6235.35|6235.35|6233.82|6233.82|0
1648121890000|2022-03-24 11:38:10|6234.97|6234.97|6236.53|6236.53|6236.53|6236.53|6234.61|6234.61|0
1648121900000|2022-03-24 11:38:20|6235.77|6235.77|6235.77|6235.77|6235.77|6235.77|6235.77|6235.77|0
1648121910000|2022-03-24 11:38:30|6235.45|6235.45|6235.45|6235.45|6235.45|6235.45|6235.45|6235.45|0
1648121930000|2022-03-24 11:38:50|6235.09|6235.09|6234.73|6234.73|6235.09|6235.09|6234.73|6234.73|0
1648121950000|2022-03-24 11:39:10|6234.45|6234.45|6233.65|6233.65|6234.64|6234.64|6233.65|6233.65|0
1648121960000|2022-03-24 11:39:20|6233.15|6233.15|6232.65|6232.65|6233.15|6233.15|6232.65|6232.65|0
1648121980000|2022-03-24 11:39:40|6232.28|6232.28|6232.28|6232.28|6232.28|6232.28|6232.28|6232.28|0
1648122000000|2022-03-24 11:40:00|6231.77|6231.77|6212.71|6212.71|6231.77|6231.77|6212.21|6212.21|0
1648122010000|2022-03-24 11:40:10|6212.33|6212.33|6197.64|6197.64|6212.33|6212.33|6197.64|6197.64|0
1648122020000|2022-03-24 11:40:20|6197.32|6197.32|6206.17|6206.17|6206.39|6206.39|6195.72|6195.72|0
1648122030000|2022-03-24 11:40:30|6206.24|6206.24|6202.89|6202.89|6207.59|6207.59|6202.18|6202.18|0
1648122040000|2022-03-24 11:40:40|6203.25|6203.25|6208.74|6208.74|6209.1|6209.1|6203.25|6203.25|0
1648122050000|2022-03-24 11:40:50|6208.87|6208.87|6206.7|6206.7|6208.87|6208.87|6206.7|6206.7|0
1648122060000|2022-03-24 11:41:00|6206.38|6206.38|6206.21|6206.21|6206.38|6206.38|6204.11|6204.11|0
1648122070000|2022-03-24 11:41:10|6205.85|6205.85|6207.1|6207.1|6207.1|6207.1|6205.5|6205.5|0
1648122080000|2022-03-24 11:41:20|6207.39|6207.39|6208.1|6208.1|6208.1|6208.1|6207.39|6207.39|0
1648122090000|2022-03-24 11:41:30|6209.17|6209.17|6208.1|6208.1|6209.17|6209.17|6208.1|6208.1|0
1648122100000|2022-03-24 11:41:40|6207.82|6207.82|6212.02|6212.02|6212.02|6212.02|6207.82|6207.82|0
1648122110000|2022-03-24 11:41:50|6214.16|6214.16|6215.38|6215.38|6215.38|6215.38|6214.16|6214.16|0
1648122120000|2022-03-24 11:42:00|6216.32|6216.32|6216.67|6216.67|6216.67|6216.67|6216.03|6216.03|0
1648122130000|2022-03-24 11:42:10|6214.17|6214.17|6213.04|6213.04|6214.17|6214.17|6213.04|6213.04|0
1648122140000|2022-03-24 11:42:20|6212.76|6212.76|6212.04|6212.04|6212.76|6212.76|6212.04|6212.04|0
1648122160000|2022-03-24 11:42:40|6210.77|6210.77|6212.37|6212.37|6212.37|6212.37|6210.77|6210.77|0
1648122170000|2022-03-24 11:42:50|6211.22|6211.22|6214.81|6214.81|6214.81|6214.81|6211.22|6211.22|0
1648122180000|2022-03-24 11:43:00|6215.61|6215.61|6216.61|6216.61|6216.61|6216.61|6215.61|6215.61|0
1648122190000|2022-03-24 11:43:10|6216.29|6216.29|6215.72|6215.72|6216.29|6216.29|6215.72|6215.72|0
1648122200000|2022-03-24 11:43:20|6215.36|6215.36|6215.36|6215.36|6215.36|6215.36|6215.36|6215.36|0
1648122210000|2022-03-24 11:43:30|6215.04|6215.04|6212.36|6212.36|6215.04|6215.04|6212.36|6212.36|0
1648122220000|2022-03-24 11:43:40|6212.72|6212.72|6213.36|6213.36|6213.36|6213.36|6212.72|6212.72|0
1648122230000|2022-03-24 11:43:50|6214.89|6214.89|6214.89|6214.89|6214.89|6214.89|6214.89|6214.89|0
1648122240000|2022-03-24 11:44:00|6215.47|6215.47|6215.47|6215.47|6215.47|6215.47|6215.47|6215.47|0
1648122270000|2022-03-24 11:44:30|6216.04|6216.04|6216.36|6216.36|6216.68|6216.68|6216.04|6216.04|0
1648122300000|2022-03-24 11:45:00|6216|6216|6215.71|6215.71|6216|6216|6215.71|6215.71|0
1648122310000|2022-03-24 11:45:10|6216.84|6216.84|6217.2|6217.2|6217.2|6217.2|6216.84|6216.84|0
1648122320000|2022-03-24 11:45:20|6216.82|6216.82|6216.82|6216.82|6216.82|6216.82|6216.82|6216.82|0
1648122340000|2022-03-24 11:45:40|6216.1|6216.1|6215.39|6215.39|6216.1|6216.1|6215.39|6215.39|0
1648122350000|2022-03-24 11:45:50|6214.75|6214.75|6214.75|6214.75|6214.75|6214.75|6214.75|6214.75|0
1648122360000|2022-03-24 11:46:00|6214.46|6214.46|6214.77|6214.77|6215.68|6215.68|6214.11|6214.11|0
1648122370000|2022-03-24 11:46:10|6214.42|6214.42|6214.77|6214.77|6214.77|6214.77|6214.42|6214.42|0
1648122380000|2022-03-24 11:46:20|6215.06|6215.06|6216.13|6216.13|6216.13|6216.13|6215.06|6215.06|0
1648122400000|2022-03-24 11:46:40|6215.81|6215.81|6216.38|6216.38|6216.38|6216.38|6215.81|6215.81|0
1648122410000|2022-03-24 11:46:50|6215.66|6215.66|6215.66|6215.66|6215.66|6215.66|6215.66|6215.66|0
1648122420000|2022-03-24 11:47:00|6216.3|6216.3|6216.3|6216.3|6216.3|6216.3|6216.3|6216.3|0
1648122450000|2022-03-24 11:47:30|6216.59|6216.59|6216.16|6216.16|6216.87|6216.87|6216.16|6216.16|0
1648122470000|2022-03-24 11:47:50|6215.2|6215.2|6215.2|6215.2|6215.2|6215.2|6215.2|6215.2|0
1648122520000|2022-03-24 11:48:40|6216.16|6216.16|6216.16|6216.16|6216.16|6216.16|6216.16|6216.16|0
1648122530000|2022-03-24 11:48:50|6217.3|6217.3|6217.3|6217.3|6217.3|6217.3|6217.3|6217.3|0
1648122540000|2022-03-24 11:49:00|6217.59|6217.59|6217.59|6217.59|6217.59|6217.59|6217.59|6217.59|0
1648122550000|2022-03-24 11:49:10|6219.02|6219.02|6219.62|6219.62|6220.33|6220.33|6218.66|6218.66|0
1648122570000|2022-03-24 11:49:30|6219.24|6219.24|6219.24|6219.24|6219.24|6219.24|6219.24|6219.24|0
1648122580000|2022-03-24 11:49:40|6218.89|6218.89|6218.89|6218.89|6218.89|6218.89|6218.89|6218.89|0
1648122590000|2022-03-24 11:49:50|6219.24|6219.24|6219.24|6219.24|6219.24|6219.24|6219.24|6219.24|0
1648122610000|2022-03-24 11:50:10|6220.24|6220.24|6220.24|6220.24|6220.24|6220.24|6220.24|6220.24|0
1648122630000|2022-03-24 11:50:30|6219.88|6219.88|6219.88|6219.88|6219.88|6219.88|6219.88|6219.88|0
1648122640000|2022-03-24 11:50:40|6219.52|6219.52|6219.52|6219.52|6219.52|6219.52|6219.52|6219.52|0
1648122650000|2022-03-24 11:50:50|6219.88|6219.88|6219.88|6219.88|6219.88|6219.88|6219.88|6219.88|0
1648122660000|2022-03-24 11:51:00|6219.52|6219.52|6219.34|6219.34|6219.52|6219.52|6219.34|6219.34|0
1648122670000|2022-03-24 11:51:10|6218.84|6218.84|6217.8|6217.8|6218.84|6218.84|6217.8|6217.8|0
1648122680000|2022-03-24 11:51:20|6217.61|6217.61|6216.21|6216.21|6217.61|6217.61|6216.21|6216.21|0
1648122690000|2022-03-24 11:51:30|6215.92|6215.92|6215.92|6215.92|6215.92|6215.92|6215.92|6215.92|0
1648122700000|2022-03-24 11:51:40|6215.56|6215.56|6215.07|6215.07|6215.56|6215.56|6215.07|6215.07|0
1648122710000|2022-03-24 11:51:50|6215.42|6215.42|6215.42|6215.42|6215.42|6215.42|6215.42|6215.42|0
1648122720000|2022-03-24 11:52:00|6213.89|6213.89|6213.54|6213.54|6213.89|6213.89|6213.54|6213.54|0
1648122750000|2022-03-24 11:52:30|6214.29|6214.29|6213.78|6213.78|6214.29|6214.29|6213.78|6213.78|0
1648122790000|2022-03-24 11:53:10|6213.02|6213.02|6213.02|6213.02|6213.02|6213.02|6213.02|6213.02|0
1648122840000|2022-03-24 11:54:00|6213.78|6213.78|6214.14|6214.14|6214.14|6214.14|6213.78|6213.78|0
1648122870000|2022-03-24 11:54:30|6213.07|6213.07|6212.11|6212.11|6213.07|6213.07|6212.11|6212.11|0
1648122880000|2022-03-24 11:54:40|6212.49|6212.49|6212.49|6212.49|6212.49|6212.49|6212.49|6212.49|0
1648122890000|2022-03-24 11:54:50|6213.13|6213.13|6213.13|6213.13|6213.13|6213.13|6213.13|6213.13|0
1648122900000|2022-03-24 11:55:00|6212.45|6212.45|6212.45|6212.45|6212.45|6212.45|6212.45|6212.45|0
1648122910000|2022-03-24 11:55:10|6213.17|6213.17|6213.17|6213.17|6213.17|6213.17|6213.17|6213.17|0
1648122920000|2022-03-24 11:55:20|6213.49|6213.49|6214.2|6214.2|6214.56|6214.56|6213.49|6213.49|0
1648122940000|2022-03-24 11:55:40|6213.85|6213.85|6213.49|6213.49|6213.85|6213.85|6213.49|6213.49|0
1648122990000|2022-03-24 11:56:30|6213.85|6213.85|6213.85|6213.85|6213.85|6213.85|6213.85|6213.85|0
1648123030000|2022-03-24 11:57:10|6214.56|6214.56|6214.2|6214.2|6214.56|6214.56|6214.2|6214.2|0
1648123040000|2022-03-24 11:57:20|6214.7|6214.7|6215.26|6215.26|6215.26|6215.26|6214.7|6214.7|0
1648123060000|2022-03-24 11:57:40|6214.91|6214.91|6215.26|6215.26|6215.26|6215.26|6214.91|6214.91|0
1648123070000|2022-03-24 11:57:50|6214.77|6214.77|6214.77|6214.77|6214.77|6214.77|6214.77|6214.77|0
1648123080000|2022-03-24 11:58:00|6214.05|6214.05|6211.96|6211.96|6214.05|6214.05|6211.96|6211.96|0
1648123090000|2022-03-24 11:58:10|6212.34|6212.34|6212.42|6212.42|6212.92|6212.92|6212.2|6212.2|0
1648123100000|2022-03-24 11:58:20|6213.18|6213.18|6213.57|6213.57|6213.57|6213.57|6213.18|6213.18|0
1648123140000|2022-03-24 11:59:00|6214.56|6214.56|6215.34|6215.34|6215.34|6215.34|6214.56|6214.56|0
1648123150000|2022-03-24 11:59:10|6215.7|6215.7|6214.55|6214.55|6215.7|6215.7|6214.55|6214.55|0
1648123160000|2022-03-24 11:59:20|6215.98|6215.98|6214.91|6214.91|6215.98|6215.98|6214.91|6214.91|0
1648123190000|2022-03-24 11:59:50|6214.34|6214.34|6214.34|6214.34|6214.34|6214.34|6214.34|6214.34|0
1648123200000|2022-03-24 12:00:00|6215.49|6215.49|6215.87|6215.87|6215.87|6215.87|6215.49|6215.49|0
1648123210000|2022-03-24 12:00:10|6215.68|6215.68|6215.68|6215.68|6215.68|6215.68|6215.68|6215.68|0
1648123240000|2022-03-24 12:00:40|6216.04|6216.04|6216.04|6216.04|6216.04|6216.04|6216.04|6216.04|0
1648123330000|2022-03-24 12:02:10|6216.39|6216.39|6216.39|6216.39|6216.39|6216.39|6216.39|6216.39|0
1648123340000|2022-03-24 12:02:20|6216.02|6216.02|6216.02|6216.02|6216.02|6216.02|6216.02|6216.02|0
1648123370000|2022-03-24 12:02:50|6216.21|6216.21|6216.21|6216.21|6216.21|6216.21|6216.21|6216.21|0
1648123380000|2022-03-24 12:03:00|6217.35|6217.35|6217.35|6217.35|6217.35|6217.35|6217.35|6217.35|0
1648123400000|2022-03-24 12:03:20|6216.64|6216.64|6216.32|6216.32|6216.64|6216.64|6216.32|6216.32|0
1648123410000|2022-03-24 12:03:30|6216.64|6216.64|6216.64|6216.64|6216.64|6216.64|6216.64|6216.64|0
1648123420000|2022-03-24 12:03:40|6216.92|6216.92|6216.92|6216.92|6216.92|6216.92|6216.92|6216.92|0
1648123440000|2022-03-24 12:04:00|6217.28|6217.28|6217.28|6217.28|6217.28|6217.28|6217.28|6217.28|0
1648123460000|2022-03-24 12:04:20|6217.57|6217.57|6218.71|6218.71|6218.71|6218.71|6217.57|6217.57|0
1648123480000|2022-03-24 12:04:40|6219.09|6219.09|6219.09|6219.09|6219.09|6219.09|6219.09|6219.09|0
1648123490000|2022-03-24 12:04:50|6219.38|6219.38|6219.38|6219.38|6219.38|6219.38|6219.38|6219.38|0
1648123500000|2022-03-24 12:05:00|6219.66|6219.66|6219.66|6219.66|6219.66|6219.66|6219.66|6219.66|0
1648123520000|2022-03-24 12:05:20|6219.38|6219.38|6219.38|6219.38|6219.38|6219.38|6219.38|6219.38|0
1648123580000|2022-03-24 12:06:20|6219.66|6219.66|6219.66|6219.66|6219.66|6219.66|6219.66|6219.66|0
1648123590000|2022-03-24 12:06:30|6219.31|6219.31|6219.12|6219.12|6219.31|6219.31|6219.12|6219.12|0
1648123620000|2022-03-24 12:07:00|6218.83|6218.83|6218.55|6218.55|6218.83|6218.83|6218.55|6218.55|0
1648123640000|2022-03-24 12:07:20|6220.04|6220.04|6220.04|6220.04|6220.04|6220.04|6220.04|6220.04|0
1648123650000|2022-03-24 12:07:30|6220.42|6220.42|6220.91|6220.91|6220.91|6220.91|6220.42|6220.42|0
1648123660000|2022-03-24 12:07:40|6220.42|6220.42|6218.63|6218.63|6220.42|6220.42|6218.63|6218.63|0
1648123680000|2022-03-24 12:08:00|6217.92|6217.92|6217.92|6217.92|6217.92|6217.92|6217.92|6217.92|0
1648123700000|2022-03-24 12:08:20|6218.27|6218.27|6218.09|6218.09|6218.27|6218.27|6218.09|6218.09|0
1648123710000|2022-03-24 12:08:30|6218.44|6218.44|6218.44|6218.44|6218.44|6218.44|6218.44|6218.44|0
1648123740000|2022-03-24 12:09:00|6219.51|6219.51|6219.51|6219.51|6219.87|6219.87|6219.51|6219.51|0
1648123760000|2022-03-24 12:09:20|6219.89|6219.89|6219.89|6219.89|6219.89|6219.89|6219.89|6219.89|0
1648123780000|2022-03-24 12:09:40|6219.25|6219.25|6218.2|6218.2|6219.25|6219.25|6218.2|6218.2|0
1648123810000|2022-03-24 12:10:10|6218.52|6218.52|6218.84|6218.84|6218.84|6218.84|6218.52|6218.52|0
1648123820000|2022-03-24 12:10:20|6219.22|6219.22|6218.87|6218.87|6219.22|6219.22|6218.87|6218.87|0
1648123880000|2022-03-24 12:11:20|6218.1|6218.1|6218.1|6218.1|6218.1|6218.1|6218.1|6218.1|0
1648123890000|2022-03-24 12:11:30|6218.48|6218.48|6218.48|6218.48|6218.48|6218.48|6218.48|6218.48|0
1648123900000|2022-03-24 12:11:40|6217.33|6217.33|6216.62|6216.62|6217.33|6217.33|6216.62|6216.62|0
1648123910000|2022-03-24 12:11:50|6216.23|6216.23|6216.23|6216.23|6216.23|6216.23|6216.23|6216.23|0
1648123930000|2022-03-24 12:12:10|6215.52|6215.52|6215.52|6215.52|6215.52|6215.52|6215.52|6215.52|0
1648123940000|2022-03-24 12:12:20|6215.2|6215.2|6215.88|6215.88|6215.88|6215.88|6214.88|6214.88|0
1648123970000|2022-03-24 12:12:50|6216.59|6216.59|6217.49|6217.49|6217.49|6217.49|6216.23|6216.23|0
1648123980000|2022-03-24 12:13:00|6218.49|6218.49|6218.49|6218.49|6218.49|6218.49|6218.49|6218.49|0
1648123990000|2022-03-24 12:13:10|6218.84|6218.84|6218.84|6218.84|6218.84|6218.84|6218.84|6218.84|0
1648124030000|2022-03-24 12:13:50|6219.34|6219.34|6219.34|6219.34|6219.34|6219.34|6219.34|6219.34|0
1648124060000|2022-03-24 12:14:20|6218.84|6218.84|6218.84|6218.84|6218.84|6218.84|6218.84|6218.84|0
1648124090000|2022-03-24 12:14:50|6218.35|6218.35|6218.35|6218.35|6218.35|6218.35|6218.35|6218.35|0
1648124100000|2022-03-24 12:15:00|6217.85|6217.85|6217.85|6217.85|6217.85|6217.85|6217.85|6217.85|0
1648124120000|2022-03-24 12:15:20|6217.56|6217.56|6216.56|6216.56|6217.56|6217.56|6216.56|6216.56|0
1648124150000|2022-03-24 12:15:50|6216.92|6216.92|6216.92|6216.92|6216.92|6216.92|6216.92|6216.92|0
1648124160000|2022-03-24 12:16:00|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|6216.73|0
1648124180000|2022-03-24 12:16:20|6216.45|6216.45|6216.45|6216.45|6216.45|6216.45|6216.45|6216.45|0
1648124190000|2022-03-24 12:16:30|6216.16|6216.16|6215.78|6215.78|6216.16|6216.16|6215.78|6215.78|0
1648124200000|2022-03-24 12:16:40|6215.28|6215.28|6215.28|6215.28|6215.28|6215.28|6215.28|6215.28|0
1648124220000|2022-03-24 12:17:00|6215|6215|6214.81|6214.81|6215|6215|6214.81|6214.81|0
1648124260000|2022-03-24 12:17:40|6214.52|6214.52|6214.52|6214.52|6214.52|6214.52|6214.52|6214.52|0
1648124280000|2022-03-24 12:18:00|6214.03|6214.03|6214.03|6214.03|6214.03|6214.03|6214.03|6214.03|0
1648124330000|2022-03-24 12:18:50|6213.74|6213.74|6214.12|6214.12|6214.12|6214.12|6213.74|6213.74|0
1648124340000|2022-03-24 12:19:00|6214.76|6214.76|6215.05|6215.05|6215.05|6215.05|6214.76|6214.76|0
1648124360000|2022-03-24 12:19:20|6214.76|6214.76|6214.76|6214.76|6214.76|6214.76|6214.47|6214.47|0
1648124370000|2022-03-24 12:19:30|6214.19|6214.19|6214.19|6214.19|6214.19|6214.19|6213.9|6213.9|0
1648124380000|2022-03-24 12:19:40|6213.47|6213.47|6212.9|6212.9|6213.47|6213.47|6212.9|6212.9|0
1648124390000|2022-03-24 12:19:50|6213.19|6213.19|6211.31|6211.31|6213.38|6213.38|6211.31|6211.31|0
1648124400000|2022-03-24 12:20:00|6211.5|6211.5|6210.49|6210.49|6211.5|6211.5|6210.49|6210.49|0
1648124410000|2022-03-24 12:20:10|6210.2|6210.2|6210.2|6210.2|6210.2|6210.2|6210.2|6210.2|0
1648124420000|2022-03-24 12:20:20|6209.47|6209.47|6209.47|6209.47|6209.47|6209.47|6209.47|6209.47|0
1648124450000|2022-03-24 12:20:50|6207.56|6207.56|6207.56|6207.56|6207.56|6207.56|6207.56|6207.56|0
1648124460000|2022-03-24 12:21:00|6207.27|6207.27|6207.09|6207.09|6207.27|6207.27|6207.09|6207.09|0
1648124470000|2022-03-24 12:21:10|6206.52|6206.52|6206.81|6206.81|6206.81|6206.81|6206.52|6206.52|0
1648124480000|2022-03-24 12:21:20|6206.52|6206.52|6206.14|6206.14|6206.52|6206.52|6206.14|6206.14|0
1648124490000|2022-03-24 12:21:30|6205.85|6205.85|6205.57|6205.57|6205.85|6205.85|6205.57|6205.57|0
1648124510000|2022-03-24 12:21:50|6205.85|6205.85|6205.85|6205.85|6205.85|6205.85|6205.85|6205.85|0
1648124520000|2022-03-24 12:22:00|6206.42|6206.42|6207.14|6207.14|6207.5|6207.5|6206.42|6206.42|0
1648124530000|2022-03-24 12:22:10|6207.5|6207.5|6208.23|6208.23|6208.23|6208.23|6207.5|6207.5|0
1648124600000|2022-03-24 12:23:20|6207.52|6207.52|6207.52|6207.52|6207.52|6207.52|6207.52|6207.52|0
1648124610000|2022-03-24 12:23:30|6207.16|6207.16|6206.61|6206.61|6207.16|6207.16|6206.61|6206.61|0
1648124640000|2022-03-24 12:24:00|6206.33|6206.33|6206.04|6206.04|6206.33|6206.33|6206.04|6206.04|0
1648124650000|2022-03-24 12:24:10|6205.75|6205.75|6205.47|6205.47|6205.75|6205.75|6205.47|6205.47|0
1648124660000|2022-03-24 12:24:20|6204.9|6204.9|6204.61|6204.61|6204.9|6204.9|6204.61|6204.61|0
1648124670000|2022-03-24 12:24:30|6204.9|6204.9|6204.9|6204.9|6204.9|6204.9|6204.9|6204.9|0
1648124680000|2022-03-24 12:24:40|6204.61|6204.61|6203.65|6203.65|6204.61|6204.61|6203.65|6203.65|0
1648124700000|2022-03-24 12:25:00|6203.28|6203.28|6202.91|6202.91|6203.28|6203.28|6202.59|6202.59|0
1648124720000|2022-03-24 12:25:20|6203.48|6203.48|6203.77|6203.77|6203.77|6203.77|6203.41|6203.41|0
1648124730000|2022-03-24 12:25:30|6203.96|6203.96|6203.96|6203.96|6203.96|6203.96|6203.96|6203.96|0
1648124740000|2022-03-24 12:25:40|6204.24|6204.24|6204.24|6204.24|6204.24|6204.24|6204.24|6204.24|0
1648124750000|2022-03-24 12:25:50|6204.53|6204.53|6204.53|6204.53|6204.53|6204.53|6204.53|6204.53|0
1648124760000|2022-03-24 12:26:00|6204.82|6204.82|6205.53|6205.53|6205.53|6205.53|6204.82|6204.82|0
1648124780000|2022-03-24 12:26:20|6205.82|6205.82|6205.03|6205.03|6205.82|6205.82|6204.54|6204.54|0
1648124790000|2022-03-24 12:26:30|6204.46|6204.46|6204.46|6204.46|6204.46|6204.46|6204.46|6204.46|0
1648124800000|2022-03-24 12:26:40|6205.23|6205.23|6205.08|6205.08|6205.23|6205.23|6204.65|6204.65|0
1648124810000|2022-03-24 12:26:50|6205.29|6205.29|6205.5|6205.5|6205.5|6205.5|6205.29|6205.29|0
1648124820000|2022-03-24 12:27:00|6205.22|6205.22|6205.22|6205.22|6205.22|6205.22|6205.22|6205.22|0
1648124830000|2022-03-24 12:27:10|6205.43|6205.43|6205.43|6205.43|6205.43|6205.43|6205.43|6205.43|0
1648124840000|2022-03-24 12:27:20|6205.71|6205.71|6206.1|6206.1|6206.35|6206.35|6205.71|6205.71|0
1648124850000|2022-03-24 12:27:30|6205.81|6205.81|6205.81|6205.81|6205.81|6205.81|6205.81|6205.81|0
1648124860000|2022-03-24 12:27:40|6205.62|6205.62|6206.77|6206.77|6207.05|6207.05|6205.62|6205.62|0
1648124870000|2022-03-24 12:27:50|6207.05|6207.05|6207.05|6207.05|6207.05|6207.05|6207.05|6207.05|0
1648124880000|2022-03-24 12:28:00|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|0
1648124900000|2022-03-24 12:28:20|6205.84|6205.84|6205.84|6205.84|6205.84|6205.84|6205.84|6205.84|0
1648124910000|2022-03-24 12:28:30|6206.2|6206.2|6208.08|6208.08|6208.08|6208.08|6206.2|6206.2|0
1648124940000|2022-03-24 12:29:00|6208.4|6208.4|6208.4|6208.4|6208.4|6208.4|6208.4|6208.4|0
1648124950000|2022-03-24 12:29:10|6208.72|6208.72|6208.72|6208.72|6208.72|6208.72|6208.72|6208.72|0
1648124980000|2022-03-24 12:29:40|6208.01|6208.01|6208.37|6208.37|6208.37|6208.37|6208.01|6208.01|0
1648124990000|2022-03-24 12:29:50|6208.86|6208.86|6209.07|6209.07|6209.07|6209.07|6208.08|6208.08|0
1648125000000|2022-03-24 12:30:00|6209.36|6209.36|6210.3|6210.3|6210.3|6210.3|6209.36|6209.36|0
1648125010000|2022-03-24 12:30:10|6210.66|6210.66|6210.95|6210.95|6210.95|6210.95|6210.66|6210.66|0
1648125020000|2022-03-24 12:30:20|6211.31|6211.31|6211.49|6211.49|6211.49|6211.49|6211.31|6211.31|0
1648125030000|2022-03-24 12:30:30|6211.17|6211.17|6211.17|6211.17|6211.17|6211.17|6211.17|6211.17|0
1648125040000|2022-03-24 12:30:40|6211.46|6211.46|6211.46|6211.46|6211.46|6211.46|6211.46|6211.46|0
1648125050000|2022-03-24 12:30:50|6211.75|6211.75|6210.75|6210.75|6211.75|6211.75|6210.75|6210.75|0
1648125060000|2022-03-24 12:31:00|6211.04|6211.04|6211.04|6211.04|6211.04|6211.04|6211.04|6211.04|0
1648125070000|2022-03-24 12:31:10|6211.75|6211.75|6211.75|6211.75|6211.75|6211.75|6211.75|6211.75|0
1648125080000|2022-03-24 12:31:20|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|0
1648125090000|2022-03-24 12:31:30|6210.76|6210.76|6210.76|6210.76|6210.76|6210.76|6210.76|6210.76|0
1648125110000|2022-03-24 12:31:50|6211.25|6211.25|6211.25|6211.25|6211.25|6211.25|6211.25|6211.25|0
1648125120000|2022-03-24 12:32:00|6211.83|6211.83|6211.83|6211.83|6211.83|6211.83|6211.83|6211.83|0
1648125130000|2022-03-24 12:32:10|6212.15|6212.15|6212.46|6212.46|6212.46|6212.46|6212.15|6212.15|0
1648125150000|2022-03-24 12:32:30|6212.75|6212.75|6212.75|6212.75|6212.75|6212.75|6212.75|6212.75|0
1648125160000|2022-03-24 12:32:40|6212.94|6212.94|6212.94|6212.94|6212.94|6212.94|6212.94|6212.94|0
1648125170000|2022-03-24 12:32:50|6212.56|6212.56|6212.56|6212.56|6212.56|6212.56|6212.56|6212.56|0
1648125220000|2022-03-24 12:33:40|6212.91|6212.91|6212.91|6212.91|6212.91|6212.91|6212.91|6212.91|0
1648125230000|2022-03-24 12:33:50|6213.63|6213.63|6214.57|6214.57|6214.57|6214.57|6213.63|6213.63|0
1648125260000|2022-03-24 12:34:20|6214.38|6214.38|6214.38|6214.38|6214.38|6214.38|6214.38|6214.38|0
1648125270000|2022-03-24 12:34:30|6216.87|6216.87|6216.87|6216.87|6216.87|6216.87|6216.87|6216.87|0
1648125310000|2022-03-24 12:35:10|6217.58|6217.58|6216.72|6216.72|6217.58|6217.58|6216.72|6216.72|0
1648125360000|2022-03-24 12:36:00|6216.23|6216.23|6215.05|6215.05|6216.23|6216.23|6214.74|6214.74|0
1648125380000|2022-03-24 12:36:20|6215.34|6215.34|6215.34|6215.34|6215.34|6215.34|6215.34|6215.34|0
1648125400000|2022-03-24 12:36:40|6215.84|6215.84|6215.84|6215.84|6215.84|6215.84|6215.84|6215.84|0
1648125410000|2022-03-24 12:36:50|6216.19|6216.19|6216.19|6216.19|6216.19|6216.19|6216.19|6216.19|0
1648125420000|2022-03-24 12:37:00|6216.48|6216.48|6217.05|6217.05|6217.05|6217.05|6216.48|6216.48|0
1648125440000|2022-03-24 12:37:20|6217.55|6217.55|6217.91|6217.91|6217.91|6217.91|6217.55|6217.55|0
1648125450000|2022-03-24 12:37:30|6218.09|6218.09|6217.91|6217.91|6218.09|6218.09|6217.91|6217.91|0
1648125460000|2022-03-24 12:37:40|6218.48|6218.48|6218.48|6218.48|6218.48|6218.48|6218.48|6218.48|0
1648125480000|2022-03-24 12:38:00|6219.12|6219.12|6219.12|6219.12|6219.12|6219.12|6219.12|6219.12|0
1648125490000|2022-03-24 12:38:10|6218.76|6218.76|6219.42|6219.42|6219.61|6219.61|6218.76|6218.76|0
1648125500000|2022-03-24 12:38:20|6218.93|6218.93|6219.28|6219.28|6219.28|6219.28|6218.93|6218.93|0
1648125510000|2022-03-24 12:38:30|6219.57|6219.57|6219.57|6219.57|6219.57|6219.57|6219.57|6219.57|0
1648125540000|2022-03-24 12:39:00|6218.93|6218.93|6218.93|6218.93|6218.93|6218.93|6218.93|6218.93|0
1648125560000|2022-03-24 12:39:20|6219.29|6219.29|6218.59|6218.59|6219.29|6219.29|6218.59|6218.59|0
1648125580000|2022-03-24 12:39:40|6217.52|6217.52|6217.52|6217.52|6217.52|6217.52|6217.52|6217.52|0
1648125600000|2022-03-24 12:40:00|6217.81|6217.81|6217.23|6217.23|6218.09|6218.09|6217.23|6217.23|0
1648125620000|2022-03-24 12:40:20|6217.73|6217.73|6218.09|6218.09|6218.09|6218.09|6217.73|6217.73|0
1648125680000|2022-03-24 12:41:20|6217.52|6217.52|6222.6|6222.6|6222.6|6222.6|6217.52|6217.52|0
1648125690000|2022-03-24 12:41:30|6223.36|6223.36|6223.36|6223.36|6223.36|6223.36|6223.36|6223.36|0
1648125720000|2022-03-24 12:42:00|6223.65|6223.65|6223.65|6223.65|6223.65|6223.65|6223.65|6223.65|0
1648125730000|2022-03-24 12:42:10|6222.5|6222.5|6222.5|6222.5|6222.5|6222.5|6222.5|6222.5|0
1648125760000|2022-03-24 12:42:40|6223.57|6223.57|6224.14|6224.14|6224.14|6224.14|6223.57|6223.57|0
1648125790000|2022-03-24 12:43:10|6224.89|6224.89|6229.15|6229.15|6229.15|6229.15|6224.89|6224.89|0
1648125800000|2022-03-24 12:43:20|6229.51|6229.51|6228.36|6228.36|6229.51|6229.51|6228.36|6228.36|0
1648125830000|2022-03-24 12:43:50|6228.74|6228.74|6229.1|6229.1|6229.1|6229.1|6228.74|6228.74|0
1648125840000|2022-03-24 12:44:00|6229.46|6229.46|6229.86|6229.86|6229.86|6229.86|6228.74|6228.74|0
1648125850000|2022-03-24 12:44:10|6230.05|6230.05|6229.19|6229.19|6230.05|6230.05|6229.19|6229.19|0
1648125860000|2022-03-24 12:44:20|6228.88|6228.88|6228.88|6228.88|6228.88|6228.88|6228.88|6228.88|0
1648125880000|2022-03-24 12:44:40|6229.16|6229.16|6229.16|6229.16|6229.16|6229.16|6229.16|6229.16|0
1648125890000|2022-03-24 12:44:50|6228.88|6228.88|6228.49|6228.49|6228.88|6228.88|6228.49|6228.49|0
1648125900000|2022-03-24 12:45:00|6228.68|6228.68|6229.4|6229.4|6229.4|6229.4|6228.68|6228.68|0
1648125910000|2022-03-24 12:45:10|6230.16|6230.16|6230.16|6230.16|6230.16|6230.16|6229.97|6229.97|0
1648125920000|2022-03-24 12:45:20|6229.6|6229.6|6229.12|6229.12|6229.6|6229.6|6229.12|6229.12|0
1648125930000|2022-03-24 12:45:30|6229.48|6229.48|6229.48|6229.48|6229.48|6229.48|6229.48|6229.48|0
1648125940000|2022-03-24 12:45:40|6228.98|6228.98|6227.56|6227.56|6228.98|6228.98|6226.85|6226.85|0
1648125950000|2022-03-24 12:45:50|6227.07|6227.07|6227.19|6227.19|6227.19|6227.19|6226.69|6226.69|0
1648125970000|2022-03-24 12:46:10|6225.66|6225.66|6224.89|6224.89|6225.66|6225.66|6224.89|6224.89|0
1648125980000|2022-03-24 12:46:20|6224.71|6224.71|6224.32|6224.32|6224.71|6224.71|6224.32|6224.32|0
1648126020000|2022-03-24 12:47:00|6223.83|6223.83|6223.83|6223.83|6223.83|6223.83|6223.83|6223.83|0
1648126030000|2022-03-24 12:47:10|6224.18|6224.18|6224.18|6224.18|6224.18|6224.18|6224.18|6224.18|0
1648126040000|2022-03-24 12:47:20|6223.47|6223.47|6223.47|6223.47|6223.47|6223.47|6223.47|6223.47|0
1648126090000|2022-03-24 12:48:10|6224.56|6224.56|6224.56|6224.56|6224.85|6224.85|6224.56|6224.56|0
1648126120000|2022-03-24 12:48:40|6224.2|6224.2|6223.53|6223.53|6224.2|6224.2|6223.53|6223.53|0
1648126130000|2022-03-24 12:48:50|6223.34|6223.34|6223.53|6223.53|6223.53|6223.53|6223.34|6223.34|0
1648126190000|2022-03-24 12:49:50|6223.17|6223.17|6223.17|6223.17|6223.17|6223.17|6223.17|6223.17|0
1648126200000|2022-03-24 12:50:00|6222.81|6222.81|6222.81|6222.81|6222.81|6222.81|6222.81|6222.81|0
1648126210000|2022-03-24 12:50:10|6223.39|6223.39|6224.27|6224.27|6224.27|6224.27|6223.1|6223.1|0
1648126240000|2022-03-24 12:50:40|6226.56|6226.56|6226.56|6226.56|6226.56|6226.56|6226.56|6226.56|0
1648126250000|2022-03-24 12:50:50|6226.92|6226.92|6226.92|6226.92|6226.92|6226.92|6226.92|6226.92|0
1648126260000|2022-03-24 12:51:00|6227.42|6227.42|6227.1|6227.1|6227.42|6227.42|6227.1|6227.1|0
1648126290000|2022-03-24 12:51:30|6227.46|6227.46|6226.72|6226.72|6227.46|6227.46|6226.72|6226.72|0
1648126330000|2022-03-24 12:52:10|6226.91|6226.91|6226.91|6226.91|6226.91|6226.91|6226.91|6226.91|0
1648126340000|2022-03-24 12:52:20|6227.4|6227.4|6227.4|6227.4|6227.4|6227.4|6227.4|6227.4|0
1648126380000|2022-03-24 12:53:00|6227.9|6227.9|6228.93|6228.93|6228.93|6228.93|6227.9|6227.9|0
1648126390000|2022-03-24 12:53:10|6229.29|6229.29|6230|6230|6230|6230|6229.29|6229.29|0
1648126430000|2022-03-24 12:53:50|6229.51|6229.51|6229.01|6229.01|6229.51|6229.51|6229.01|6229.01|0
1648126460000|2022-03-24 12:54:20|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|0
1648126480000|2022-03-24 12:54:40|6229.87|6229.87|6229.87|6229.87|6229.87|6229.87|6229.87|6229.87|0
1648126510000|2022-03-24 12:55:10|6230.16|6230.16|6230.16|6230.16|6230.16|6230.16|6230.16|6230.16|0
1648126550000|2022-03-24 12:55:50|6229.09|6229.09|6229.09|6229.09|6229.09|6229.09|6229.09|6229.09|0
1648126560000|2022-03-24 12:56:00|6229.4|6229.4|6229.4|6229.4|6229.4|6229.4|6229.4|6229.4|0
1648126570000|2022-03-24 12:56:10|6229.69|6229.69|6229.5|6229.5|6229.69|6229.69|6229.5|6229.5|0
1648126580000|2022-03-24 12:56:20|6229.31|6229.31|6229.31|6229.31|6229.31|6229.31|6229.31|6229.31|0
1648126620000|2022-03-24 12:57:00|6230.8|6230.8|6231.16|6231.16|6231.16|6231.16|6230.8|6230.8|0
1648126700000|2022-03-24 12:58:20|6230.8|6230.8|6231.88|6231.88|6231.88|6231.88|6230.8|6230.8|0
1648126720000|2022-03-24 12:58:40|6231.16|6231.16|6230.09|6230.09|6231.16|6231.16|6230.09|6230.09|0
1648126730000|2022-03-24 12:58:50|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|0
1648126750000|2022-03-24 12:59:10|6230.8|6230.8|6230.8|6230.8|6230.8|6230.8|6230.8|6230.8|0
1648126780000|2022-03-24 12:59:40|6231.16|6231.16|6230.87|6230.87|6231.16|6231.16|6230.45|6230.45|0
1648126800000|2022-03-24 13:00:00|6232.02|6232.02|6232.8|6232.8|6233.18|6233.18|6232.02|6232.02|0
1648126830000|2022-03-24 13:00:30|6232.16|6232.16|6232.16|6232.16|6232.16|6232.16|6232.16|6232.16|0
1648126840000|2022-03-24 13:00:40|6231.8|6231.8|6232.3|6232.3|6232.8|6232.8|6231.8|6231.8|0
1648126850000|2022-03-24 13:00:50|6232.59|6232.59|6232.59|6232.59|6232.59|6232.59|6232.59|6232.59|0
1648126870000|2022-03-24 13:01:10|6232.21|6232.21|6231.83|6231.83|6232.21|6232.21|6231.83|6231.83|0
1648126890000|2022-03-24 13:01:30|6231.52|6231.52|6231.52|6231.52|6231.52|6231.52|6231.52|6231.52|0
1648126900000|2022-03-24 13:01:40|6231.16|6231.16|6231.16|6231.16|6231.16|6231.16|6231.16|6231.16|0
1648126910000|2022-03-24 13:01:50|6231.44|6231.44|6231.44|6231.44|6231.44|6231.44|6231.44|6231.44|0
1648126920000|2022-03-24 13:02:00|6231.73|6231.73|6233.16|6233.16|6233.16|6233.16|6231.73|6231.73|0
1648126940000|2022-03-24 13:02:20|6233.73|6233.73|6233.73|6233.73|6233.73|6233.73|6233.73|6233.73|0
1648126980000|2022-03-24 13:03:00|6233.44|6233.44|6233.62|6233.62|6233.62|6233.62|6233.13|6233.13|0
1648126990000|2022-03-24 13:03:10|6234.19|6234.19|6233.47|6233.47|6234.19|6234.19|6233.47|6233.47|0
1648127000000|2022-03-24 13:03:20|6232.98|6232.98|6232.98|6232.98|6232.98|6232.98|6232.98|6232.98|0
1648127020000|2022-03-24 13:03:40|6232.62|6232.62|6232.62|6232.62|6232.62|6232.62|6232.62|6232.62|0
1648127030000|2022-03-24 13:03:50|6232.3|6232.3|6231.8|6231.8|6232.3|6232.3|6231.8|6231.8|0
1648127060000|2022-03-24 13:04:20|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|0
1648127080000|2022-03-24 13:04:40|6232.66|6232.66|6232.3|6232.3|6232.66|6232.66|6232.3|6232.3|0
1648127090000|2022-03-24 13:04:50|6231.94|6231.94|6232.44|6232.44|6232.44|6232.44|6231.94|6231.94|0
1648127100000|2022-03-24 13:05:00|6232.15|6232.15|6231.58|6231.58|6232.15|6232.15|6231.58|6231.58|0
1648127120000|2022-03-24 13:05:20|6231.94|6231.94|6231.94|6231.94|6231.94|6231.94|6231.94|6231.94|0
1648127140000|2022-03-24 13:05:40|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|0
1648127160000|2022-03-24 13:06:00|6232.06|6232.06|6232.06|6232.06|6232.06|6232.06|6232.06|6232.06|0
1648127170000|2022-03-24 13:06:10|6231.87|6231.87|6231.87|6231.87|6231.87|6231.87|6231.87|6231.87|0
1648127190000|2022-03-24 13:06:30|6232.37|6232.37|6232.37|6232.37|6232.37|6232.37|6232.37|6232.37|0
1648127200000|2022-03-24 13:06:40|6232.72|6232.72|6232.7|6232.7|6233.08|6233.08|6232.7|6232.7|0
1648127250000|2022-03-24 13:07:30|6231.98|6231.98|6231.98|6231.98|6231.98|6231.98|6231.98|6231.98|0
1648127260000|2022-03-24 13:07:40|6231.63|6231.63|6231.63|6231.63|6231.63|6231.63|6231.63|6231.63|0
1648127280000|2022-03-24 13:08:00|6231.13|6231.13|6230.77|6230.77|6231.13|6231.13|6230.77|6230.77|0
1648127310000|2022-03-24 13:08:30|6231.06|6231.06|6229.7|6229.7|6231.06|6231.06|6229.7|6229.7|0
1648127320000|2022-03-24 13:08:40|6229.52|6229.52|6228.47|6228.47|6229.52|6229.52|6228.47|6228.47|0
1648127340000|2022-03-24 13:09:00|6227.32|6227.32|6227.29|6227.29|6227.32|6227.32|6226.61|6226.61|0
1648127350000|2022-03-24 13:09:10|6228.36|6228.36|6228.65|6228.65|6228.65|6228.65|6228.08|6228.08|0
1648127380000|2022-03-24 13:09:40|6228.29|6228.29|6228.65|6228.65|6228.65|6228.65|6228.29|6228.29|0
1648127390000|2022-03-24 13:09:50|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|0
1648127400000|2022-03-24 13:10:00|6228.71|6228.71|6228.71|6228.71|6228.71|6228.71|6228.71|6228.71|0
1648127430000|2022-03-24 13:10:30|6229.29|6229.29|6229.57|6229.57|6229.57|6229.57|6229.29|6229.29|0
1648127440000|2022-03-24 13:10:40|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|0
1648127460000|2022-03-24 13:11:00|6230.43|6230.43|6230.43|6230.43|6230.43|6230.43|6230.43|6230.43|0
1648127520000|2022-03-24 13:12:00|6229|6229|6229.29|6229.29|6229.29|6229.29|6229|6229|0
1648127530000|2022-03-24 13:12:10|6230.05|6230.05|6229.03|6229.03|6230.05|6230.05|6229.03|6229.03|0
1648127560000|2022-03-24 13:12:40|6228.67|6228.67|6228.67|6228.67|6228.67|6228.67|6228.67|6228.67|0
1648127570000|2022-03-24 13:12:50|6227.91|6227.91|6227.53|6227.53|6227.91|6227.91|6227.53|6227.53|0
1648127580000|2022-03-24 13:13:00|6227.15|6227.15|6227.15|6227.15|6227.15|6227.15|6227.15|6227.15|0
1648127610000|2022-03-24 13:13:30|6227.43|6227.43|6227.43|6227.43|6228.15|6228.15|6227.43|6227.43|0
1648127620000|2022-03-24 13:13:40|6227.24|6227.24|6226.48|6226.48|6227.24|6227.24|6226.48|6226.48|0
1648127640000|2022-03-24 13:14:00|6226.8|6226.8|6226.8|6226.8|6226.8|6226.8|6226.8|6226.8|0
1648127650000|2022-03-24 13:14:10|6227.16|6227.16|6227.16|6227.16|6227.16|6227.16|6227.16|6227.16|0
1648127660000|2022-03-24 13:14:20|6228.3|6228.3|6228.3|6228.3|6228.3|6228.3|6228.3|6228.3|0
1648127700000|2022-03-24 13:15:00|6228.02|6228.02|6227.73|6227.73|6228.02|6228.02|6227.73|6227.73|0
1648127710000|2022-03-24 13:15:10|6227.44|6227.44|6227.44|6227.44|6227.44|6227.44|6227.44|6227.44|0
1648127720000|2022-03-24 13:15:20|6227.16|6227.16|6227.16|6227.16|6227.16|6227.16|6227.16|6227.16|0
1648127780000|2022-03-24 13:16:20|6227.65|6227.65|6227.47|6227.47|6227.65|6227.65|6227.47|6227.47|0
1648127790000|2022-03-24 13:16:30|6227.28|6227.28|6227.09|6227.09|6227.28|6227.28|6227.09|6227.09|0
1648127810000|2022-03-24 13:16:50|6227.45|6227.45|6227.45|6227.45|6227.45|6227.45|6227.45|6227.45|0
1648127820000|2022-03-24 13:17:00|6228.2|6228.2|6227.7|6227.7|6228.2|6228.2|6227.7|6227.7|0
1648127850000|2022-03-24 13:17:30|6228.06|6228.06|6227.68|6227.68|6229.59|6229.59|6227.68|6227.68|0
1648127860000|2022-03-24 13:17:40|6228.04|6228.04|6229.25|6229.25|6229.25|6229.25|6228.04|6228.04|0
1648127870000|2022-03-24 13:17:50|6228.97|6228.97|6229.61|6229.61|6229.61|6229.61|6228.97|6228.97|0
1648127900000|2022-03-24 13:18:20|6229.97|6229.97|6228.97|6228.97|6229.97|6229.97|6228.97|6228.97|0
1648127920000|2022-03-24 13:18:40|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|0
1648127930000|2022-03-24 13:18:50|6229.79|6229.79|6228.44|6228.44|6229.79|6229.79|6228.44|6228.44|0
1648127950000|2022-03-24 13:19:10|6229.15|6229.15|6228.78|6228.78|6229.15|6229.15|6228.78|6228.78|0
1648127960000|2022-03-24 13:19:20|6228.42|6228.42|6228.42|6228.42|6228.42|6228.42|6228.42|6228.42|0
1648127980000|2022-03-24 13:19:40|6228.13|6228.13|6228.13|6228.13|6228.13|6228.13|6228.13|6228.13|0
1648128010000|2022-03-24 13:20:10|6228.32|6228.32|6228.32|6228.32|6228.32|6228.32|6228.32|6228.32|0
1648128020000|2022-03-24 13:20:20|6228.7|6228.7|6228.7|6228.7|6228.7|6228.7|6228.7|6228.7|0
1648128050000|2022-03-24 13:20:50|6228.98|6228.98|6228.98|6228.98|6228.98|6228.98|6228.98|6228.98|0
1648128070000|2022-03-24 13:21:10|6229.41|6229.41|6228.64|6228.64|6229.41|6229.41|6228.64|6228.64|0
1648128100000|2022-03-24 13:21:40|6229.14|6229.14|6229.14|6229.14|6229.14|6229.14|6229.14|6229.14|0
1648128110000|2022-03-24 13:21:50|6228.42|6228.42|6228.42|6228.42|6228.42|6228.42|6228.42|6228.42|0
1648128130000|2022-03-24 13:22:10|6228.64|6228.64|6229.27|6229.27|6229.27|6229.27|6228.64|6228.64|0
1648128140000|2022-03-24 13:22:20|6229.77|6229.77|6229.77|6229.77|6229.77|6229.77|6229.77|6229.77|0
1648128150000|2022-03-24 13:22:30|6229.27|6229.27|6229.27|6229.27|6229.27|6229.27|6229.27|6229.27|0
1648128160000|2022-03-24 13:22:40|6228.13|6228.13|6228.13|6228.13|6228.13|6228.13|6228.13|6228.13|0
1648128200000|2022-03-24 13:23:20|6229.2|6229.2|6229.2|6229.2|6229.2|6229.2|6229.2|6229.2|0
1648128220000|2022-03-24 13:23:40|6229.69|6229.69|6229.69|6229.69|6229.69|6229.69|6229.69|6229.69|0
1648128230000|2022-03-24 13:23:50|6230.84|6230.84|6230.84|6230.84|6230.84|6230.84|6230.84|6230.84|0
1648128240000|2022-03-24 13:24:00|6230.56|6230.56|6230.56|6230.56|6230.56|6230.56|6230.56|6230.56|0
1648128270000|2022-03-24 13:24:30|6231.05|6231.05|6230.29|6230.29|6231.05|6231.05|6230.29|6230.29|0
1648128310000|2022-03-24 13:25:10|6232.38|6232.38|6232.38|6232.38|6232.38|6232.38|6232.38|6232.38|0
1648128320000|2022-03-24 13:25:20|6232.09|6232.09|6232.45|6232.45|6232.45|6232.45|6232.09|6232.09|0
1648128330000|2022-03-24 13:25:30|6232.81|6232.81|6232.49|6232.49|6233.17|6233.17|6232.49|6232.49|0
1648128340000|2022-03-24 13:25:40|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|0
1648128350000|2022-03-24 13:25:50|6232.02|6232.02|6232.02|6232.02|6232.02|6232.02|6232.02|6232.02|0
1648128360000|2022-03-24 13:26:00|6231.73|6231.73|6230.52|6230.52|6231.73|6231.73|6230.52|6230.52|0
1648128450000|2022-03-24 13:27:30|6230.2|6230.2|6230.2|6230.2|6230.2|6230.2|6230.2|6230.2|0
1648128460000|2022-03-24 13:27:40|6229.88|6229.88|6229.53|6229.53|6229.88|6229.88|6229.53|6229.53|0
1648128470000|2022-03-24 13:27:50|6229.17|6229.17|6229.53|6229.53|6229.53|6229.53|6229.17|6229.17|0
1648128480000|2022-03-24 13:28:00|6229.14|6229.14|6229.14|6229.14|6229.14|6229.14|6229.14|6229.14|0
1648128500000|2022-03-24 13:28:20|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|0
1648128520000|2022-03-24 13:28:40|6230.07|6230.07|6230.28|6230.28|6230.49|6230.49|6230.07|6230.07|0
1648128530000|2022-03-24 13:28:50|6230.49|6230.49|6230.85|6230.85|6231.21|6231.21|6230.49|6230.49|0
1648128540000|2022-03-24 13:29:00|6230.49|6230.49|6230.49|6230.49|6230.49|6230.49|6230.49|6230.49|0
1648128550000|2022-03-24 13:29:10|6230.68|6230.68|6231.04|6231.04|6231.04|6231.04|6230.68|6230.68|0
1648128560000|2022-03-24 13:29:20|6231.42|6231.42|6230.27|6230.27|6231.42|6231.42|6230.27|6230.27|0
1648128590000|2022-03-24 13:29:50|6230.09|6230.09|6228.54|6228.54|6230.09|6230.09|6228.54|6228.54|0
1648128600000|2022-03-24 13:30:00|6229.04|6229.04|6229.03|6229.03|6229.53|6229.53|6229.03|6229.03|0
1648128610000|2022-03-24 13:30:10|6228.53|6228.53|6227.89|6227.89|6228.53|6228.53|6227.89|6227.89|0
1648128620000|2022-03-24 13:30:20|6227.4|6227.4|6227.75|6227.75|6227.75|6227.75|6227.4|6227.4|0
1648128630000|2022-03-24 13:30:30|6227.43|6227.43|6227.43|6227.43|6227.43|6227.43|6227.43|6227.43|0
1648128640000|2022-03-24 13:30:40|6227.11|6227.11|6227.11|6227.11|6227.11|6227.11|6226.73|6226.73|0
1648128670000|2022-03-24 13:31:10|6226.83|6226.83|6226.64|6226.64|6226.83|6226.83|6226.64|6226.64|0
1648128720000|2022-03-24 13:32:00|6225.93|6225.93|6225.59|6225.59|6225.93|6225.93|6225.38|6225.38|0
1648128730000|2022-03-24 13:32:10|6226.09|6226.09|6226.09|6226.09|6226.09|6226.09|6226.09|6226.09|0
1648128740000|2022-03-24 13:32:20|6225.13|6225.13|6225.13|6225.13|6225.13|6225.13|6225.13|6225.13|0
1648128750000|2022-03-24 13:32:30|6224.85|6224.85|6224.24|6224.24|6224.85|6224.85|6224.24|6224.24|0
1648128760000|2022-03-24 13:32:40|6224.6|6224.6|6224.6|6224.6|6224.6|6224.6|6224.6|6224.6|0
1648128810000|2022-03-24 13:33:30|6224.24|6224.24|6224.24|6224.24|6224.24|6224.24|6224.24|6224.24|0
1648128830000|2022-03-24 13:33:50|6223.88|6223.88|6223.34|6223.34|6223.88|6223.88|6223.34|6223.34|0
1648128840000|2022-03-24 13:34:00|6222.96|6222.96|6222.24|6222.24|6222.96|6222.96|6222.24|6222.24|0
1648128850000|2022-03-24 13:34:10|6221.68|6221.68|6221.68|6221.68|6221.68|6221.68|6221.68|6221.68|0
1648128870000|2022-03-24 13:34:30|6222.39|6222.39|6222.67|6222.67|6222.89|6222.89|6222.17|6222.17|0
1648128890000|2022-03-24 13:34:50|6223.38|6223.38|6223.03|6223.03|6223.38|6223.38|6223.03|6223.03|0
1648128900000|2022-03-24 13:35:00|6222.84|6222.84|6221.13|6221.13|6222.84|6222.84|6221.13|6221.13|0
1648128920000|2022-03-24 13:35:20|6220.76|6220.76|6221.61|6221.61|6221.61|6221.61|6220.76|6220.76|0
1648128930000|2022-03-24 13:35:30|6221.9|6221.9|6221.51|6221.51|6221.9|6221.9|6221.51|6221.51|0
1648128940000|2022-03-24 13:35:40|6221.15|6221.15|6221.15|6221.15|6221.15|6221.15|6221.15|6221.15|0
1648128950000|2022-03-24 13:35:50|6220.38|6220.38|6221.12|6221.12|6221.12|6221.12|6220.38|6220.38|0
1648128970000|2022-03-24 13:36:10|6221.62|6221.62|6221.94|6221.94|6221.94|6221.94|6221.62|6221.62|0
1648129000000|2022-03-24 13:36:40|6222.44|6222.44|6225.59|6225.59|6225.78|6225.78|6222.44|6222.44|0
1648129010000|2022-03-24 13:36:50|6226.16|6226.16|6226.16|6226.16|6226.16|6226.16|6226.16|6226.16|0
1648129030000|2022-03-24 13:37:10|6225.5|6225.5|6225.21|6225.21|6225.5|6225.5|6225.21|6225.21|0
1648129040000|2022-03-24 13:37:20|6225.59|6225.59|6225.59|6225.59|6225.59|6225.59|6225.59|6225.59|0
1648129050000|2022-03-24 13:37:30|6225.91|6225.91|6225.91|6225.91|6225.91|6225.91|6225.91|6225.91|0
1648129060000|2022-03-24 13:37:40|6226.28|6226.28|6226.07|6226.07|6226.28|6226.28|6226.07|6226.07|0
1648129070000|2022-03-24 13:37:50|6226.78|6226.78|6226.78|6226.78|6226.78|6226.78|6226.78|6226.78|0
1648129080000|2022-03-24 13:38:00|6227.14|6227.14|6226.78|6226.78|6227.14|6227.14|6226.78|6226.78|0
1648129100000|2022-03-24 13:38:20|6227.5|6227.5|6226.01|6226.01|6227.5|6227.5|6226.01|6226.01|0
1648129110000|2022-03-24 13:38:30|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|0
1648129120000|2022-03-24 13:38:40|6227.08|6227.08|6227.08|6227.08|6227.08|6227.08|6227.08|6227.08|0
1648129140000|2022-03-24 13:39:00|6227.43|6227.43|6227.43|6227.43|6227.43|6227.43|6227.43|6227.43|0
1648129150000|2022-03-24 13:39:10|6227.62|6227.62|6230.75|6230.75|6231.51|6231.51|6227.62|6227.62|0
1648129160000|2022-03-24 13:39:20|6231.03|6231.03|6231.2|6231.2|6231.41|6231.41|6231.03|6231.03|0
1648129180000|2022-03-24 13:39:40|6232.16|6232.16|6231.52|6231.52|6232.16|6232.16|6231.52|6231.52|0
1648129190000|2022-03-24 13:39:50|6229.99|6229.99|6229.28|6229.28|6229.99|6229.99|6229.28|6229.28|0
1648129200000|2022-03-24 13:40:00|6229.09|6229.09|6228.71|6228.71|6229.09|6229.09|6228.71|6228.71|0
1648129220000|2022-03-24 13:40:20|6228.4|6228.4|6228.47|6228.47|6228.47|6228.47|6227.76|6227.76|0
1648129230000|2022-03-24 13:40:30|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|0
1648129240000|2022-03-24 13:40:40|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|0
1648129250000|2022-03-24 13:40:50|6228.65|6228.65|6229.58|6229.58|6229.58|6229.58|6228.65|6228.65|0
1648129260000|2022-03-24 13:41:00|6229.29|6229.29|6230.44|6230.44|6230.44|6230.44|6229.29|6229.29|0
1648129270000|2022-03-24 13:41:10|6230.8|6230.8|6230.48|6230.48|6230.8|6230.8|6230.48|6230.48|0
1648129290000|2022-03-24 13:41:30|6231.05|6231.05|6231.05|6231.05|6231.05|6231.05|6231.05|6231.05|0
1648129300000|2022-03-24 13:41:40|6230.55|6230.55|6230.82|6230.82|6230.82|6230.82|6230.06|6230.06|0
1648129320000|2022-03-24 13:42:00|6231.18|6231.18|6231.54|6231.54|6231.54|6231.54|6231.18|6231.18|0
1648129330000|2022-03-24 13:42:10|6230.82|6230.82|6232.1|6232.1|6232.1|6232.1|6230.82|6230.82|0
1648129340000|2022-03-24 13:42:20|6232.59|6232.59|6233.16|6233.16|6233.16|6233.16|6232.59|6232.59|0
1648129350000|2022-03-24 13:42:30|6233.55|6233.55|6233.55|6233.55|6233.55|6233.55|6233.55|6233.55|0
1648129360000|2022-03-24 13:42:40|6232.97|6232.97|6232.97|6232.97|6232.97|6232.97|6232.97|6232.97|0
1648129380000|2022-03-24 13:43:00|6232.69|6232.69|6232.4|6232.4|6232.69|6232.69|6232.4|6232.4|0
1648129390000|2022-03-24 13:43:10|6230.16|6230.16|6230.16|6230.16|6230.16|6230.16|6230.16|6230.16|0
1648129410000|2022-03-24 13:43:30|6229.66|6229.66|6229.66|6229.66|6229.66|6229.66|6229.66|6229.66|0
1648129420000|2022-03-24 13:43:40|6229.17|6229.17|6229.17|6229.17|6229.17|6229.17|6228.81|6228.81|0
1648129470000|2022-03-24 13:44:30|6229.52|6229.52|6229.88|6229.88|6229.88|6229.88|6229.52|6229.52|0
1648129490000|2022-03-24 13:44:50|6230.83|6230.83|6230.83|6230.83|6230.83|6230.83|6230.83|6230.83|0
1648129500000|2022-03-24 13:45:00|6231.02|6231.02|6231.34|6231.34|6231.34|6231.34|6231.02|6231.02|0
1648129510000|2022-03-24 13:45:10|6232.87|6232.87|6232.67|6232.67|6233.06|6233.06|6232.67|6232.67|0
1648129520000|2022-03-24 13:45:20|6232.04|6232.04|6230.84|6230.84|6233.46|6233.46|6230.84|6230.84|0
1648129550000|2022-03-24 13:45:50|6230.48|6230.48|6230.48|6230.48|6230.48|6230.48|6230.48|6230.48|0
1648129560000|2022-03-24 13:46:00|6230.16|6230.16|6230.8|6230.8|6230.8|6230.8|6230.16|6230.16|0
1648129570000|2022-03-24 13:46:10|6231.16|6231.16|6231.16|6231.16|6231.16|6231.16|6231.16|6231.16|0
1648129580000|2022-03-24 13:46:20|6231.48|6231.48|6233.1|6233.1|6233.1|6233.1|6231.48|6231.48|0
1648129590000|2022-03-24 13:46:30|6234.25|6234.25|6234.25|6234.25|6234.25|6234.25|6234.25|6234.25|0
1648129600000|2022-03-24 13:46:40|6234.6|6234.6|6234.6|6234.6|6234.6|6234.6|6234.6|6234.6|0
1648129620000|2022-03-24 13:47:00|6234.98|6234.98|6234.87|6234.87|6235.37|6235.37|6234.87|6234.87|0
1648129630000|2022-03-24 13:47:10|6234.37|6234.37|6233.88|6233.88|6234.37|6234.37|6233.88|6233.88|0
1648129650000|2022-03-24 13:47:30|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|0
1648129670000|2022-03-24 13:47:50|6234.83|6234.83|6235.69|6235.69|6235.69|6235.69|6234.83|6234.83|0
1648129690000|2022-03-24 13:48:10|6234.7|6234.7|6234.06|6234.06|6234.7|6234.7|6234.06|6234.06|0
1648129700000|2022-03-24 13:48:20|6233.74|6233.74|6233.74|6233.74|6233.74|6233.74|6233.74|6233.74|0
1648129710000|2022-03-24 13:48:30|6233.38|6233.38|6231.28|6231.28|6233.38|6233.38|6231.28|6231.28|0
1648129720000|2022-03-24 13:48:40|6230.92|6230.92|6230.92|6230.92|6230.92|6230.92|6230.92|6230.92|0
1648129740000|2022-03-24 13:49:00|6229.78|6229.78|6229.14|6229.14|6229.78|6229.78|6229.14|6229.14|0
1648129770000|2022-03-24 13:49:30|6228.85|6228.85|6229.6|6229.6|6229.6|6229.6|6228.85|6228.85|0
1648129800000|2022-03-24 13:50:00|6229.28|6229.28|6228.74|6228.74|6229.28|6229.28|6228.74|6228.74|0
1648129810000|2022-03-24 13:50:10|6228.1|6228.1|6228.42|6228.42|6228.42|6228.42|6228.1|6228.1|0
1648129820000|2022-03-24 13:50:20|6228.78|6228.78|6228.78|6228.78|6228.78|6228.78|6228.78|6228.78|0
1648129830000|2022-03-24 13:50:30|6229.27|6229.27|6229.39|6229.39|6229.77|6229.77|6229.27|6229.27|0
1648129850000|2022-03-24 13:50:50|6228.68|6228.68|6228.68|6228.68|6228.68|6228.68|6228.68|6228.68|0
1648129860000|2022-03-24 13:51:00|6229.04|6229.04|6230.07|6230.07|6230.07|6230.07|6229.04|6229.04|0
1648129870000|2022-03-24 13:51:10|6230.64|6230.64|6230.64|6230.64|6230.64|6230.64|6230.64|6230.64|0
1648129900000|2022-03-24 13:51:40|6230.28|6230.28|6230.28|6230.28|6230.28|6230.28|6230.28|6230.28|0
1648129920000|2022-03-24 13:52:00|6230.86|6230.86|6231.23|6231.23|6231.23|6231.23|6230.86|6230.86|0
1648129950000|2022-03-24 13:52:30|6230.88|6230.88|6230.38|6230.38|6231.64|6231.64|6230.38|6230.38|0
1648129960000|2022-03-24 13:52:40|6229.75|6229.75|6230.07|6230.07|6230.07|6230.07|6229.75|6229.75|0
1648129970000|2022-03-24 13:52:50|6230.38|6230.38|6230.38|6230.38|6230.38|6230.38|6230.38|6230.38|0
1648129980000|2022-03-24 13:53:00|6230.57|6230.57|6229.86|6229.86|6230.57|6230.57|6229.86|6229.86|0
1648130000000|2022-03-24 13:53:20|6229.48|6229.48|6229.48|6229.48|6229.48|6229.48|6229.48|6229.48|0
1648130020000|2022-03-24 13:53:40|6229.97|6229.97|6232.25|6232.25|6232.25|6232.25|6229.97|6229.97|0
1648130040000|2022-03-24 13:54:00|6231.75|6231.75|6231.75|6231.75|6231.75|6231.75|6231.75|6231.75|0
1648130050000|2022-03-24 13:54:10|6231.25|6231.25|6231.25|6231.25|6231.25|6231.25|6231.25|6231.25|0
1648130060000|2022-03-24 13:54:20|6230.76|6230.76|6231.75|6231.75|6231.75|6231.75|6230.76|6230.76|0
1648130070000|2022-03-24 13:54:30|6232.11|6232.11|6233.48|6233.48|6233.48|6233.48|6232.11|6232.11|0
1648130080000|2022-03-24 13:54:40|6233.84|6233.84|6233.84|6233.84|6233.84|6233.84|6233.84|6233.84|0
1648130160000|2022-03-24 13:56:00|6234.52|6234.52|6236.97|6236.97|6238.04|6238.04|6234.52|6234.52|0
1648130170000|2022-03-24 13:56:10|6236.61|6236.61|6236.61|6236.61|6236.61|6236.61|6236.61|6236.61|0
1648130190000|2022-03-24 13:56:30|6236.15|6236.15|6236.15|6236.15|6236.15|6236.15|6236.15|6236.15|0
1648130210000|2022-03-24 13:56:50|6236.51|6236.51|6236.51|6236.51|6236.51|6236.51|6236.51|6236.51|0
1648130230000|2022-03-24 13:57:10|6236.32|6236.32|6236.32|6236.32|6236.32|6236.32|6236.32|6236.32|0
1648130250000|2022-03-24 13:57:30|6237.08|6237.08|6234.99|6234.99|6237.08|6237.08|6234.99|6234.99|0
1648130260000|2022-03-24 13:57:40|6234.28|6234.28|6233|6233|6234.28|6234.28|6233|6233|0
1648130280000|2022-03-24 13:58:00|6233.5|6233.5|6233.5|6233.5|6233.5|6233.5|6233.5|6233.5|0
1648130300000|2022-03-24 13:58:20|6234.64|6234.64|6234.64|6234.64|6234.64|6234.64|6234.64|6234.64|0
1648130310000|2022-03-24 13:58:30|6234.33|6234.33|6234.33|6234.33|6234.33|6234.33|6234.33|6234.33|0
1648130320000|2022-03-24 13:58:40|6233.95|6233.95|6234.01|6234.01|6234.01|6234.01|6233.34|6233.34|0
1648130340000|2022-03-24 13:59:00|6234.36|6234.36|6235.08|6235.08|6235.08|6235.08|6234.36|6234.36|0
1648130350000|2022-03-24 13:59:10|6235.9|6235.9|6235.12|6235.12|6236.11|6236.11|6235.12|6235.12|0
1648130360000|2022-03-24 13:59:20|6235.44|6235.44|6235.44|6235.44|6235.44|6235.44|6235.44|6235.44|0
1648130370000|2022-03-24 13:59:30|6235.08|6235.08|6235.08|6235.08|6235.08|6235.08|6235.08|6235.08|0
1648130380000|2022-03-24 13:59:40|6234.9|6234.9|6235.51|6235.51|6235.51|6235.51|6234.51|6234.51|0
1648130390000|2022-03-24 13:59:50|6235.15|6235.15|6234.86|6234.86|6235.15|6235.15|6234.86|6234.86|0
1648130400000|2022-03-24 14:00:00|6235.22|6235.22|6235.22|6235.22|6235.22|6235.22|6235.22|6235.22|0
1648130410000|2022-03-24 14:00:10|6235.58|6235.58|6235.58|6235.58|6235.58|6235.58|6235.58|6235.58|0
1648130420000|2022-03-24 14:00:20|6235.93|6235.93|6235.93|6235.93|6235.93|6235.93|6235.93|6235.93|0
1648130450000|2022-03-24 14:00:50|6236.79|6236.79|6237.08|6237.08|6237.08|6237.08|6236.79|6236.79|0
1648130460000|2022-03-24 14:01:00|6238.99|6238.99|6239.2|6239.2|6239.2|6239.2|6238.7|6238.7|0
1648130470000|2022-03-24 14:01:10|6239.49|6239.49|6239.49|6239.49|6239.49|6239.49|6239.49|6239.49|0
1648130480000|2022-03-24 14:01:20|6239.84|6239.84|6239.49|6239.49|6239.84|6239.84|6239.49|6239.49|0
1648130490000|2022-03-24 14:01:30|6239.67|6239.67|6240.17|6240.17|6240.17|6240.17|6239.67|6239.67|0
1648130520000|2022-03-24 14:02:00|6241.13|6241.13|6241.13|6241.13|6241.13|6241.13|6241.13|6241.13|0
1648130530000|2022-03-24 14:02:10|6240.94|6240.94|6242.7|6242.7|6242.7|6242.7|6240.94|6240.94|0
1648130540000|2022-03-24 14:02:20|6242.2|6242.2|6242.2|6242.2|6242.2|6242.2|6242.2|6242.2|0
1648130560000|2022-03-24 14:02:40|6241.7|6241.7|6244.47|6244.47|6244.47|6244.47|6241.7|6241.7|0
1648130570000|2022-03-24 14:02:50|6244.84|6244.84|6245.17|6245.17|6245.17|6245.17|6244.54|6244.54|0
1648130580000|2022-03-24 14:03:00|6245.89|6245.89|6247.2|6247.2|6247.2|6247.2|6245.89|6245.89|0
1648130590000|2022-03-24 14:03:10|6246.24|6246.24|6246.24|6246.24|6246.24|6246.24|6246.24|6246.24|0
1648130620000|2022-03-24 14:03:40|6245.89|6245.89|6245.89|6245.89|6245.89|6245.89|6245.89|6245.89|0
1648130640000|2022-03-24 14:04:00|6245.31|6245.31|6243.66|6243.66|6245.31|6245.31|6243.66|6243.66|0
1648130650000|2022-03-24 14:04:10|6243.98|6243.98|6243.98|6243.98|6243.98|6243.98|6243.98|6243.98|0
1648130660000|2022-03-24 14:04:20|6243.62|6243.62|6243.62|6243.62|6243.62|6243.62|6243.62|6243.62|0
1648130680000|2022-03-24 14:04:40|6243.27|6243.27|6243.27|6243.27|6243.27|6243.27|6243.27|6243.27|0
1648130700000|2022-03-24 14:05:00|6243.55|6243.55|6243.53|6243.53|6243.55|6243.55|6243.53|6243.53|0
1648130710000|2022-03-24 14:05:10|6243.9|6243.9|6243.53|6243.53|6243.9|6243.9|6243.53|6243.53|0
1648130720000|2022-03-24 14:05:20|6244.8|6244.8|6244.3|6244.3|6245.44|6245.44|6244.3|6244.3|0
1648130730000|2022-03-24 14:05:30|6244.79|6244.79|6245.29|6245.29|6245.29|6245.29|6244.79|6244.79|0
1648130740000|2022-03-24 14:05:40|6244.79|6244.79|6244.79|6244.79|6244.79|6244.79|6244.79|6244.79|0
1648130750000|2022-03-24 14:05:50|6245|6245|6245|6245|6245|6245|6245|6245|0
1648130760000|2022-03-24 14:06:00|6245.5|6245.5|6246.39|6246.39|6246.39|6246.39|6245.5|6245.5|0
1648130780000|2022-03-24 14:06:20|6247.16|6247.16|6247.16|6247.16|6247.16|6247.16|6247.16|6247.16|0
1648130790000|2022-03-24 14:06:30|6246.8|6246.8|6246.52|6246.52|6246.99|6246.99|6245.8|6245.8|0
1648130810000|2022-03-24 14:06:50|6246.16|6246.16|6246.16|6246.16|6246.16|6246.16|6246.16|6246.16|0
1648130860000|2022-03-24 14:07:40|6246.35|6246.35|6246.35|6246.35|6246.35|6246.35|6246.35|6246.35|0
1648130880000|2022-03-24 14:08:00|6246.73|6246.73|6246.73|6246.73|6246.73|6246.73|6246.73|6246.73|0
1648130890000|2022-03-24 14:08:10|6246.91|6246.91|6246.84|6246.84|6247.41|6247.41|6246.84|6246.84|0
1648130910000|2022-03-24 14:08:30|6246.34|6246.34|6246.34|6246.34|6246.34|6246.34|6246.34|6246.34|0
1648130920000|2022-03-24 14:08:40|6246.53|6246.53|6246.53|6246.53|6246.53|6246.53|6246.53|6246.53|0
1648130930000|2022-03-24 14:08:50|6246.34|6246.34|6245.49|6245.49|6246.34|6246.34|6245.49|6245.49|0
1648130940000|2022-03-24 14:09:00|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|0
1648130950000|2022-03-24 14:09:10|6245.42|6245.42|6245.13|6245.13|6245.42|6245.42|6245.13|6245.13|0
1648130960000|2022-03-24 14:09:20|6244.37|6244.37|6244.37|6244.37|6244.37|6244.37|6244.37|6244.37|0
1648130980000|2022-03-24 14:09:40|6245.32|6245.32|6245.68|6245.68|6246.04|6246.04|6245.32|6245.32|0
1648131010000|2022-03-24 14:10:10|6246.25|6246.25|6245.13|6245.13|6246.25|6246.25|6243.7|6243.7|0
1648131060000|2022-03-24 14:11:00|6245.49|6245.49|6245.49|6245.49|6245.49|6245.49|6245.49|6245.49|0
1648131070000|2022-03-24 14:11:10|6244.99|6244.99|6246.06|6246.06|6246.06|6246.06|6244.99|6244.99|0
1648131080000|2022-03-24 14:11:20|6246.25|6246.25|6246.63|6246.63|6246.63|6246.63|6246.25|6246.25|0
1648131110000|2022-03-24 14:11:50|6245.99|6245.99|6246.63|6246.63|6246.63|6246.63|6245.99|6245.99|0
1648131190000|2022-03-24 14:13:10|6246.95|6246.95|6246.95|6246.95|6246.95|6246.95|6246.95|6246.95|0
1648131200000|2022-03-24 14:13:20|6247.14|6247.14|6248.28|6248.28|6248.28|6248.28|6247.14|6247.14|0
1648131230000|2022-03-24 14:13:50|6247.54|6247.54|6247.54|6247.54|6247.54|6247.54|6247.54|6247.54|0
1648131240000|2022-03-24 14:14:00|6247.17|6247.17|6246.43|6246.43|6247.17|6247.17|6246.43|6246.43|0
1648131250000|2022-03-24 14:14:10|6245.28|6245.28|6245.86|6245.86|6245.86|6245.86|6244.45|6244.45|0
1648131260000|2022-03-24 14:14:20|6246.18|6246.18|6247.67|6247.67|6247.67|6247.67|6246.18|6246.18|0
1648131270000|2022-03-24 14:14:30|6247.95|6247.95|6247.99|6247.99|6248.27|6248.27|6247.95|6247.95|0
1648131280000|2022-03-24 14:14:40|6248.34|6248.34|6248.34|6248.34|6248.34|6248.34|6248.34|6248.34|0
1648131290000|2022-03-24 14:14:50|6247.99|6247.99|6249.06|6249.06|6249.06|6249.06|6247.99|6247.99|0
1648131300000|2022-03-24 14:15:00|6248.7|6248.7|6248.62|6248.62|6250.05|6250.05|6248.62|6248.62|0
1648131310000|2022-03-24 14:15:10|6249.34|6249.34|6250.79|6250.79|6250.79|6250.79|6249.34|6249.34|0
1648131320000|2022-03-24 14:15:20|6250.29|6250.29|6248.84|6248.84|6250.29|6250.29|6248.84|6248.84|0
1648131330000|2022-03-24 14:15:30|6248.48|6248.48|6246.87|6246.87|6248.48|6248.48|6246.87|6246.87|0
1648131340000|2022-03-24 14:15:40|6247.94|6247.94|6246.51|6246.51|6247.94|6247.94|6246.51|6246.51|0
1648131350000|2022-03-24 14:15:50|6246.32|6246.32|6246.32|6246.32|6246.32|6246.32|6246.32|6246.32|0
1648131360000|2022-03-24 14:16:00|6245.36|6245.36|6245.05|6245.05|6245.36|6245.36|6244.33|6244.33|0
1648131370000|2022-03-24 14:16:10|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|0
1648131380000|2022-03-24 14:16:20|6243.62|6243.62|6243.62|6243.62|6243.62|6243.62|6243.62|6243.62|0
1648131390000|2022-03-24 14:16:30|6243.23|6243.23|6242.88|6242.88|6243.23|6243.23|6242.88|6242.88|0
1648131400000|2022-03-24 14:16:40|6242.52|6242.52|6243.23|6243.23|6243.23|6243.23|6242.52|6242.52|0
1648131420000|2022-03-24 14:17:00|6243.55|6243.55|6243.87|6243.87|6243.87|6243.87|6243.55|6243.55|0
1648131450000|2022-03-24 14:17:30|6244.16|6244.16|6245.12|6245.12|6245.12|6245.12|6244.16|6244.16|0
1648131470000|2022-03-24 14:17:50|6244.76|6244.76|6243.61|6243.61|6244.76|6244.76|6243.61|6243.61|0
1648131480000|2022-03-24 14:18:00|6243.12|6243.12|6243.12|6243.12|6243.12|6243.12|6243.12|6243.12|0
1648131490000|2022-03-24 14:18:10|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|0
1648131500000|2022-03-24 14:18:20|6241.65|6241.65|6241.01|6241.01|6241.65|6241.65|6241.01|6241.01|0
1648131510000|2022-03-24 14:18:30|6240.3|6240.3|6240.66|6240.66|6240.66|6240.66|6240.3|6240.3|0
1648131530000|2022-03-24 14:18:50|6239.94|6239.94|6240.87|6240.87|6240.87|6240.87|6239.94|6239.94|0
1648131540000|2022-03-24 14:19:00|6240.3|6240.3|6240.65|6240.65|6240.65|6240.65|6240.3|6240.3|0
1648131550000|2022-03-24 14:19:10|6239.89|6239.89|6239.89|6239.89|6239.89|6239.89|6239.89|6239.89|0
1648131560000|2022-03-24 14:19:20|6240.65|6240.65|6241.67|6241.67|6241.67|6241.67|6240.65|6240.65|0
1648131570000|2022-03-24 14:19:30|6242.17|6242.17|6243.03|6243.03|6243.03|6243.03|6242.17|6242.17|0
1648131600000|2022-03-24 14:20:00|6242.75|6242.75|6242.11|6242.11|6242.75|6242.75|6242.11|6242.11|0
1648131630000|2022-03-24 14:20:30|6241.61|6241.61|6240.12|6240.12|6241.61|6241.61|6240.12|6240.12|0
1648131640000|2022-03-24 14:20:40|6240.47|6240.47|6240.12|6240.12|6241.24|6241.24|6240.12|6240.12|0
1648131650000|2022-03-24 14:20:50|6239.76|6239.76|6239.57|6239.57|6239.76|6239.76|6239.21|6239.21|0
1648131660000|2022-03-24 14:21:00|6240.56|6240.56|6240.56|6240.56|6240.56|6240.56|6240.56|6240.56|0
1648131670000|2022-03-24 14:21:10|6240.28|6240.28|6236.05|6236.05|6240.28|6240.28|6236.05|6236.05|0
1648131680000|2022-03-24 14:21:20|6237.01|6237.01|6236.47|6236.47|6237.01|6237.01|6236.47|6236.47|0
1648131710000|2022-03-24 14:21:50|6236.79|6236.79|6236.43|6236.43|6236.79|6236.79|6236.43|6236.43|0
1648131720000|2022-03-24 14:22:00|6236.79|6236.79|6234.14|6234.14|6236.79|6236.79|6234.14|6234.14|0
1648131730000|2022-03-24 14:22:10|6233.75|6233.75|6233.26|6233.26|6233.75|6233.75|6233.26|6233.26|0
1648131750000|2022-03-24 14:22:30|6233.97|6233.97|6234.76|6234.76|6234.76|6234.76|6233.97|6233.97|0
1648131760000|2022-03-24 14:22:40|6234.4|6234.4|6234.04|6234.04|6234.4|6234.4|6234.04|6234.04|0
1648131770000|2022-03-24 14:22:50|6234.76|6234.76|6235.11|6235.11|6235.11|6235.11|6234.76|6234.76|0
1648131840000|2022-03-24 14:24:00|6235.75|6235.75|6235.68|6235.68|6235.75|6235.75|6235.39|6235.39|0
1648131850000|2022-03-24 14:24:10|6235.18|6235.18|6235.68|6235.68|6235.68|6235.68|6235.18|6235.18|0
1648131860000|2022-03-24 14:24:20|6236.18|6236.18|6236.18|6236.18|6236.18|6236.18|6236.18|6236.18|0
1648131870000|2022-03-24 14:24:30|6235.32|6235.32|6235.61|6235.61|6235.61|6235.61|6235.32|6235.32|0
1648131880000|2022-03-24 14:24:40|6235.42|6235.42|6235.42|6235.42|6235.42|6235.42|6235.42|6235.42|0
1648131900000|2022-03-24 14:25:00|6235.99|6235.99|6235.99|6235.99|6235.99|6235.99|6235.99|6235.99|0
1648131930000|2022-03-24 14:25:30|6236.49|6236.49|6236.49|6236.49|6236.49|6236.49|6236.49|6236.49|0
1648131960000|2022-03-24 14:26:00|6236.68|6236.68|6236.68|6236.68|6236.68|6236.68|6236.68|6236.68|0
1648131990000|2022-03-24 14:26:30|6235.96|6235.96|6235.96|6235.96|6235.96|6235.96|6235.96|6235.96|0
1648132010000|2022-03-24 14:26:50|6236.46|6236.46|6236.46|6236.46|6236.46|6236.46|6236.46|6236.46|0
1648132030000|2022-03-24 14:27:10|6236.75|6236.75|6238.68|6238.68|6238.68|6238.68|6236.75|6236.75|0
1648132040000|2022-03-24 14:27:20|6239.32|6239.32|6241.55|6241.55|6241.76|6241.76|6239.32|6239.32|0
1648132060000|2022-03-24 14:27:40|6242.69|6242.69|6244.05|6244.05|6244.05|6244.05|6242.69|6242.69|0
1648132070000|2022-03-24 14:27:50|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|0
1648132080000|2022-03-24 14:28:00|6243.98|6243.98|6244.69|6244.69|6244.69|6244.69|6243.98|6243.98|0
1648132090000|2022-03-24 14:28:10|6245.07|6245.07|6245.07|6245.07|6245.07|6245.07|6245.07|6245.07|0
1648132100000|2022-03-24 14:28:20|6245.83|6245.83|6246.25|6246.25|6246.25|6246.25|6245.83|6245.83|0
1648132110000|2022-03-24 14:28:30|6246.04|6246.04|6246.54|6246.54|6246.54|6246.54|6246.04|6246.04|0
1648132120000|2022-03-24 14:28:40|6246.83|6246.83|6247.04|6247.04|6247.04|6247.04|6246.83|6246.83|0
1648132130000|2022-03-24 14:28:50|6247.32|6247.32|6247.32|6247.32|6247.32|6247.32|6247.32|6247.32|0
1648132140000|2022-03-24 14:29:00|6247.04|6247.04|6247.41|6247.41|6247.41|6247.41|6247.04|6247.04|0
1648132150000|2022-03-24 14:29:10|6247.77|6247.77|6247.41|6247.41|6247.77|6247.77|6247.41|6247.41|0
1648132180000|2022-03-24 14:29:40|6248.37|6248.37|6247.83|6247.83|6248.37|6248.37|6247.83|6247.83|0
1648132190000|2022-03-24 14:29:50|6248.18|6248.18|6247.86|6247.86|6248.18|6248.18|6247.86|6247.86|0
1648132200000|2022-03-24 14:30:00|6248.22|6248.22|6248.58|6248.58|6248.58|6248.58|6248.22|6248.22|0
1648132210000|2022-03-24 14:30:10|6249.22|6249.22|6249.22|6249.22|6249.22|6249.22|6249.22|6249.22|0
1648132220000|2022-03-24 14:30:20|6248.15|6248.15|6248.5|6248.5|6248.5|6248.5|6248.15|6248.15|0
1648132230000|2022-03-24 14:30:30|6248.79|6248.79|6249.65|6249.65|6249.65|6249.65|6248.79|6248.79|0
1648132260000|2022-03-24 14:31:00|6250.02|6250.02|6251.31|6251.31|6251.5|6251.5|6250.02|6250.02|0
1648132290000|2022-03-24 14:31:30|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|0
1648132300000|2022-03-24 14:31:40|6250.66|6250.66|6251.24|6251.24|6251.24|6251.24|6250.66|6250.66|0
1648132310000|2022-03-24 14:31:50|6250.74|6250.74|6250.45|6250.45|6250.74|6250.74|6250.45|6250.45|0
1648132320000|2022-03-24 14:32:00|6250.74|6250.74|6250.74|6250.74|6250.74|6250.74|6250.74|6250.74|0
1648132330000|2022-03-24 14:32:10|6251.24|6251.24|6252.3|6252.3|6252.3|6252.3|6251.24|6251.24|0
1648132340000|2022-03-24 14:32:20|6254.09|6254.09|6254.09|6254.09|6254.09|6254.09|6254.09|6254.09|0
1648132350000|2022-03-24 14:32:30|6254.45|6254.45|6257.66|6257.66|6258.23|6258.23|6254.45|6254.45|0
1648132360000|2022-03-24 14:32:40|6257.95|6257.95|6259.32|6259.32|6259.32|6259.32|6257.95|6257.95|0
1648132370000|2022-03-24 14:32:50|6258.95|6258.95|6258.95|6258.95|6258.95|6258.95|6258.95|6258.95|0
1648132380000|2022-03-24 14:33:00|6258.38|6258.38|6258.75|6258.75|6258.75|6258.75|6258.38|6258.38|0
1648132390000|2022-03-24 14:33:10|6259.04|6259.04|6258.65|6258.65|6259.32|6259.32|6258.65|6258.65|0
1648132400000|2022-03-24 14:33:20|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|0
1648132410000|2022-03-24 14:33:30|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|0
1648132420000|2022-03-24 14:33:40|6260.56|6260.56|6260.56|6260.56|6260.56|6260.56|6260.56|6260.56|0
1648132450000|2022-03-24 14:34:10|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|0
1648132460000|2022-03-24 14:34:20|6261.21|6261.21|6261.49|6261.49|6261.49|6261.49|6261.21|6261.21|0
1648132470000|2022-03-24 14:34:30|6261.78|6261.78|6261.81|6261.81|6262.1|6262.1|6261.78|6261.78|0
1648132480000|2022-03-24 14:34:40|6262.45|6262.45|6262.81|6262.81|6262.81|6262.81|6262.45|6262.45|0
1648132490000|2022-03-24 14:34:50|6263.16|6263.16|6263.76|6263.76|6263.76|6263.76|6262.99|6262.99|0
1648132500000|2022-03-24 14:35:00|6262.77|6262.77|6262.77|6262.77|6262.77|6262.77|6262.77|6262.77|0
1648132510000|2022-03-24 14:35:10|6262.41|6262.41|6262.41|6262.41|6262.41|6262.41|6262.41|6262.41|0
1648132520000|2022-03-24 14:35:20|6262.9|6262.9|6263.19|6263.19|6263.19|6263.19|6262.9|6262.9|0
1648132530000|2022-03-24 14:35:30|6263|6263|6262.81|6262.81|6263|6263|6262.81|6262.81|0
1648132560000|2022-03-24 14:36:00|6262.53|6262.53|6262.53|6262.53|6262.53|6262.53|6262.53|6262.53|0
1648132570000|2022-03-24 14:36:10|6262.91|6262.91|6262.91|6262.91|6262.91|6262.91|6262.91|6262.91|0
1648132580000|2022-03-24 14:36:20|6262.55|6262.55|6262.55|6262.55|6262.55|6262.55|6262.55|6262.55|0
1648132610000|2022-03-24 14:36:50|6262.27|6262.27|6261.7|6261.7|6262.27|6262.27|6261.7|6261.7|0
1648132620000|2022-03-24 14:37:00|6261.52|6261.52|6260.04|6260.04|6261.52|6261.52|6260.04|6260.04|0
1648132630000|2022-03-24 14:37:10|6259.85|6259.85|6260.04|6260.04|6260.22|6260.22|6259.85|6259.85|0
1648132660000|2022-03-24 14:37:40|6260.39|6260.39|6260.46|6260.46|6260.75|6260.75|6260.39|6260.39|0
1648132680000|2022-03-24 14:38:00|6260.09|6260.09|6258.59|6258.59|6260.09|6260.09|6258.59|6258.59|0
1648132690000|2022-03-24 14:38:10|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|0
1648132700000|2022-03-24 14:38:20|6258.95|6258.95|6258.83|6258.83|6259.31|6259.31|6258.83|6258.83|0
1648132710000|2022-03-24 14:38:30|6258.51|6258.51|6257.81|6257.81|6258.51|6258.51|6257.81|6257.81|0
1648132720000|2022-03-24 14:38:40|6258|6258|6258.38|6258.38|6258.38|6258.38|6258|6258|0
1648132730000|2022-03-24 14:38:50|6258.56|6258.56|6258.56|6258.56|6258.56|6258.56|6258.56|6258.56|0
1648132740000|2022-03-24 14:39:00|6258.21|6258.21|6258.21|6258.21|6258.21|6258.21|6258.21|6258.21|0
1648132750000|2022-03-24 14:39:10|6258.02|6258.02|6258.02|6258.02|6258.02|6258.02|6258.02|6258.02|0
1648132760000|2022-03-24 14:39:20|6258.38|6258.38|6259.98|6259.98|6259.98|6259.98|6257.88|6257.88|0
1648132770000|2022-03-24 14:39:30|6260.36|6260.36|6260.36|6260.36|6260.36|6260.36|6260.36|6260.36|0
1648132800000|2022-03-24 14:40:00|6260.65|6260.65|6261.22|6261.22|6261.22|6261.22|6260.65|6260.65|0
1648132810000|2022-03-24 14:40:10|6260.26|6260.26|6260.26|6260.26|6260.26|6260.26|6260.26|6260.26|0
1648132820000|2022-03-24 14:40:20|6259.9|6259.9|6259.9|6259.9|6259.9|6259.9|6259.9|6259.9|0
1648132840000|2022-03-24 14:40:40|6260.26|6260.26|6258.59|6258.59|6260.26|6260.26|6258.59|6258.59|0
1648132850000|2022-03-24 14:40:50|6258.95|6258.95|6259.3|6259.3|6259.3|6259.3|6258.95|6258.95|0
1648132860000|2022-03-24 14:41:00|6259.59|6259.59|6259.59|6259.59|6259.59|6259.59|6259.59|6259.59|0
1648132870000|2022-03-24 14:41:10|6259.3|6259.3|6259.66|6259.66|6259.66|6259.66|6259.3|6259.3|0
1648132890000|2022-03-24 14:41:30|6259.45|6259.45|6259.45|6259.45|6259.45|6259.45|6259.45|6259.45|0
1648132900000|2022-03-24 14:41:40|6259.94|6259.94|6259.94|6259.94|6259.94|6259.94|6259.94|6259.94|0
1648132910000|2022-03-24 14:41:50|6259.45|6259.45|6259.45|6259.45|6259.45|6259.45|6259.45|6259.45|0
1648132940000|2022-03-24 14:42:20|6259.66|6259.66|6260.02|6260.02|6260.02|6260.02|6259.66|6259.66|0
1648132950000|2022-03-24 14:42:30|6260.37|6260.37|6260.37|6260.37|6260.37|6260.37|6260.37|6260.37|0
1648132960000|2022-03-24 14:42:40|6260.73|6260.73|6260.73|6260.73|6260.73|6260.73|6260.73|6260.73|0
1648132970000|2022-03-24 14:42:50|6261.09|6261.09|6261.09|6261.09|6261.09|6261.09|6261.09|6261.09|0
1648132980000|2022-03-24 14:43:00|6260.71|6260.71|6260.35|6260.35|6260.71|6260.71|6260.35|6260.35|0
1648132990000|2022-03-24 14:43:10|6260.06|6260.06|6260.06|6260.06|6260.06|6260.06|6260.06|6260.06|0
1648133000000|2022-03-24 14:43:20|6260.35|6260.35|6260.35|6260.35|6260.35|6260.35|6260.35|6260.35|0
1648133020000|2022-03-24 14:43:40|6260.85|6260.85|6259.85|6259.85|6260.85|6260.85|6259.85|6259.85|0
1648133030000|2022-03-24 14:43:50|6260.21|6260.21|6260.57|6260.57|6260.57|6260.57|6260.21|6260.21|0
1648133060000|2022-03-24 14:44:20|6260.85|6260.85|6260.85|6260.85|6260.85|6260.85|6260.85|6260.85|0
1648133070000|2022-03-24 14:44:30|6260.22|6260.22|6259.9|6259.9|6260.22|6260.22|6259.9|6259.9|0
1648133080000|2022-03-24 14:44:40|6260.39|6260.39|6259.68|6259.68|6260.39|6260.39|6259.68|6259.68|0
1648133090000|2022-03-24 14:44:50|6260.39|6260.39|6261.92|6261.92|6261.92|6261.92|6260.39|6260.39|0
1648133100000|2022-03-24 14:45:00|6261.73|6261.73|6262.23|6262.23|6262.23|6262.23|6261.73|6261.73|0
1648133120000|2022-03-24 14:45:20|6262.73|6262.73|6263.01|6263.01|6263.01|6263.01|6262.66|6262.66|0
1648133140000|2022-03-24 14:45:40|6262.52|6262.52|6262.02|6262.02|6262.52|6262.52|6262.02|6262.02|0
1648133150000|2022-03-24 14:45:50|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|0
1648133160000|2022-03-24 14:46:00|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|6262.85|0
1648133180000|2022-03-24 14:46:20|6262.49|6262.49|6261.72|6261.72|6262.49|6262.49|6261.72|6261.72|0
1648133210000|2022-03-24 14:46:50|6262.08|6262.08|6262.8|6262.8|6262.8|6262.8|6262.08|6262.08|0
1648133220000|2022-03-24 14:47:00|6263.11|6263.11|6263.11|6263.11|6263.11|6263.11|6263.11|6263.11|0
1648133230000|2022-03-24 14:47:10|6263.47|6263.47|6263.54|6263.54|6263.54|6263.54|6263.47|6263.47|0
1648133240000|2022-03-24 14:47:20|6263.05|6263.05|6262.19|6262.19|6263.05|6263.05|6262.19|6262.19|0
1648133250000|2022-03-24 14:47:30|6262.55|6262.55|6262.55|6262.55|6262.55|6262.55|6262.55|6262.55|0
1648133260000|2022-03-24 14:47:40|6261.91|6261.91|6261.54|6261.54|6261.91|6261.91|6261.54|6261.54|0
1648133280000|2022-03-24 14:48:00|6261.72|6261.72|6261.94|6261.94|6262.08|6262.08|6261.58|6261.58|0
1648133310000|2022-03-24 14:48:30|6261.58|6261.58|6260.31|6260.31|6261.58|6261.58|6260.31|6260.31|0
1648133330000|2022-03-24 14:48:50|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|0
1648133340000|2022-03-24 14:49:00|6259.09|6259.09|6259.45|6259.45|6259.45|6259.45|6259.09|6259.09|0
1648133350000|2022-03-24 14:49:10|6258.74|6258.74|6259.09|6259.09|6259.09|6259.09|6258.74|6258.74|0
1648133360000|2022-03-24 14:49:20|6258.74|6258.74|6258.74|6258.74|6258.74|6258.74|6258.74|6258.74|0
1648133390000|2022-03-24 14:49:50|6258.64|6258.64|6259|6259|6259|6259|6258.64|6258.64|0
1648133400000|2022-03-24 14:50:00|6258.81|6258.81|6258.81|6258.81|6258.81|6258.81|6258.81|6258.81|0
1648133410000|2022-03-24 14:50:10|6258.1|6258.1|6256.43|6256.43|6258.1|6258.1|6256.43|6256.43|0
1648133420000|2022-03-24 14:50:20|6256.22|6256.22|6255.86|6255.86|6256.22|6256.22|6255.86|6255.86|0
1648133440000|2022-03-24 14:50:40|6255.22|6255.22|6254.73|6254.73|6255.22|6255.22|6254.73|6254.73|0
1648133450000|2022-03-24 14:50:50|6255.01|6255.01|6255.73|6255.73|6255.73|6255.73|6255.01|6255.01|0
1648133480000|2022-03-24 14:51:20|6256.08|6256.08|6256.08|6256.08|6256.08|6256.08|6256.08|6256.08|0
1648133500000|2022-03-24 14:51:40|6255.73|6255.73|6255.73|6255.73|6255.73|6255.73|6255.73|6255.73|0
1648133510000|2022-03-24 14:51:50|6256.08|6256.08|6255.7|6255.7|6256.08|6256.08|6255.7|6255.7|0
1648133520000|2022-03-24 14:52:00|6256.47|6256.47|6257.58|6257.58|6257.68|6257.68|6256.47|6256.47|0
1648133530000|2022-03-24 14:52:10|6257.87|6257.87|6258.18|6258.18|6258.18|6258.18|6257.87|6257.87|0
1648133540000|2022-03-24 14:52:20|6258|6258|6258|6258|6258|6258|6258|6258|0
1648133560000|2022-03-24 14:52:40|6257.5|6257.5|6257.5|6257.5|6257.5|6257.5|6257.5|6257.5|0
1648133590000|2022-03-24 14:53:10|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|0
1648133600000|2022-03-24 14:53:20|6256.61|6256.61|6256.75|6256.75|6257.46|6257.46|6256.61|6256.61|0
1648133620000|2022-03-24 14:53:40|6256.18|6256.18|6255.7|6255.7|6256.18|6256.18|6255.6|6255.6|0
1648133630000|2022-03-24 14:53:50|6256.42|6256.42|6256.13|6256.13|6256.42|6256.42|6256.13|6256.13|0
1648133640000|2022-03-24 14:54:00|6255.77|6255.77|6255.49|6255.49|6255.77|6255.77|6255.49|6255.49|0
1648133660000|2022-03-24 14:54:20|6254.72|6254.72|6254.91|6254.91|6254.91|6254.91|6254.72|6254.72|0
1648133670000|2022-03-24 14:54:30|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|0
1648133690000|2022-03-24 14:54:50|6255.01|6255.01|6255.94|6255.94|6255.94|6255.94|6255.01|6255.01|0
1648133700000|2022-03-24 14:55:00|6256.13|6256.13|6255.94|6255.94|6256.13|6256.13|6255.94|6255.94|0
1648133710000|2022-03-24 14:55:10|6255.62|6255.62|6255.26|6255.26|6255.62|6255.62|6254.9|6254.9|0
1648133730000|2022-03-24 14:55:30|6254.9|6254.9|6254.9|6254.9|6254.9|6254.9|6254.9|6254.9|0
1648133740000|2022-03-24 14:55:40|6254.41|6254.41|6253.95|6253.95|6254.9|6254.9|6253.95|6253.95|0
1648133750000|2022-03-24 14:55:50|6253.57|6253.57|6253.57|6253.57|6253.57|6253.57|6253.57|6253.57|0
1648133800000|2022-03-24 14:56:40|6253.21|6253.21|6253.21|6253.21|6253.21|6253.21|6253.21|6253.21|0
1648133820000|2022-03-24 14:57:00|6253.57|6253.57|6253.57|6253.57|6253.57|6253.57|6253.57|6253.57|0
1648133890000|2022-03-24 14:58:10|6253.28|6253.28|6253|6253|6253.28|6253.28|6253|6253|0
1648133920000|2022-03-24 14:58:40|6252.23|6252.23|6252.23|6252.23|6252.23|6252.23|6252.23|6252.23|0
1648133940000|2022-03-24 14:59:00|6251.73|6251.73|6251.73|6251.73|6251.73|6251.73|6251.73|6251.73|0
1648133950000|2022-03-24 14:59:10|6252.09|6252.09|6251.73|6251.73|6252.09|6252.09|6251.73|6251.73|0
1648133960000|2022-03-24 14:59:20|6252.23|6252.23|6251.23|6251.23|6252.33|6252.33|6251.23|6251.23|0
1648133970000|2022-03-24 14:59:30|6251.59|6251.59|6251.66|6251.66|6251.66|6251.66|6250.94|6250.94|0
1648133990000|2022-03-24 14:59:50|6252.04|6252.04|6253.04|6253.04|6253.04|6253.04|6252.04|6252.04|0
1648134000000|2022-03-24 15:00:00|6252.72|6252.72|6251.22|6251.22|6252.72|6252.72|6251.22|6251.22|0
1648134010000|2022-03-24 15:00:10|6250.93|6250.93|6251.33|6251.33|6251.33|6251.33|6249.98|6249.98|0
1648134030000|2022-03-24 15:00:30|6251.69|6251.69|6251.69|6251.69|6251.69|6251.69|6251.69|6251.69|0
1648134060000|2022-03-24 15:01:00|6252.57|6252.57|6264.2|6264.2|6264.2|6264.2|6252.57|6252.57|0
1648134070000|2022-03-24 15:01:10|6264.01|6264.01|6271.27|6271.27|6272.38|6272.38|6264.01|6264.01|0
1648134080000|2022-03-24 15:01:20|6270.78|6270.78|6266.46|6266.46|6272.28|6272.28|6266.46|6266.46|0
1648134090000|2022-03-24 15:01:30|6266.84|6266.84|6265.82|6265.82|6267.61|6267.61|6265.82|6265.82|0
1648134100000|2022-03-24 15:01:40|6266.01|6266.01|6265.03|6265.03|6266.01|6266.01|6264.94|6264.94|0
1648134110000|2022-03-24 15:01:50|6263.85|6263.85|6263.32|6263.32|6263.85|6263.85|6262.61|6262.61|0
1648134120000|2022-03-24 15:02:00|6262.94|6262.94|6263.26|6263.26|6263.26|6263.26|6262.94|6262.94|0
1648134130000|2022-03-24 15:02:10|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|0
1648134140000|2022-03-24 15:02:20|6263.11|6263.11|6263.11|6263.11|6263.11|6263.11|6263.11|6263.11|0
1648134150000|2022-03-24 15:02:30|6263.49|6263.49|6263.49|6263.49|6263.49|6263.49|6263.49|6263.49|0
1648134160000|2022-03-24 15:02:40|6262.99|6262.99|6262.35|6262.35|6262.99|6262.99|6262.35|6262.35|0
1648134170000|2022-03-24 15:02:50|6261.98|6261.98|6258.06|6258.06|6262.33|6262.33|6258.06|6258.06|0
1648134200000|2022-03-24 15:03:20|6257.77|6257.77|6257.77|6257.77|6257.77|6257.77|6257.77|6257.77|0
1648134220000|2022-03-24 15:03:40|6256.34|6256.34|6254.3|6254.3|6256.7|6256.7|6254.3|6254.3|0
1648134230000|2022-03-24 15:03:50|6253.94|6253.94|6253.94|6253.94|6253.94|6253.94|6253.94|6253.94|0
1648134240000|2022-03-24 15:04:00|6254.23|6254.23|6253.73|6253.73|6254.23|6254.23|6253.73|6253.73|0
1648134250000|2022-03-24 15:04:10|6253.37|6253.37|6250.92|6250.92|6253.37|6253.37|6250.92|6250.92|0
1648134260000|2022-03-24 15:04:20|6250.54|6250.54|6250.54|6250.54|6250.54|6250.54|6250.04|6250.04|0
1648134270000|2022-03-24 15:04:30|6250.18|6250.18|6251.36|6251.36|6251.36|6251.36|6249.55|6249.55|0
1648134280000|2022-03-24 15:04:40|6251.64|6251.64|6251.64|6251.64|6251.64|6251.64|6251.64|6251.64|0
1648134290000|2022-03-24 15:04:50|6252.6|6252.6|6252.6|6252.6|6252.6|6252.6|6252.6|6252.6|0
1648134320000|2022-03-24 15:05:20|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|0
1648134330000|2022-03-24 15:05:30|6253.62|6253.62|6253.98|6253.98|6253.98|6253.98|6253.62|6253.62|0
1648134350000|2022-03-24 15:05:50|6254.94|6254.94|6257.81|6257.81|6257.81|6257.81|6254.94|6254.94|0
1648134360000|2022-03-24 15:06:00|6256.85|6256.85|6256.53|6256.53|6256.85|6256.85|6256.53|6256.53|0
1648134380000|2022-03-24 15:06:20|6256.82|6256.82|6260.92|6260.92|6260.92|6260.92|6256.46|6256.46|0
1648134390000|2022-03-24 15:06:30|6259.82|6259.82|6259.46|6259.46|6259.82|6259.82|6259.46|6259.46|0
1648134400000|2022-03-24 15:06:40|6259.11|6259.11|6255.86|6255.86|6259.11|6259.11|6255.67|6255.67|0
1648134410000|2022-03-24 15:06:50|6255.67|6255.67|6255.67|6255.67|6255.67|6255.67|6255.67|6255.67|0
1648134420000|2022-03-24 15:07:00|6255.1|6255.1|6255.82|6255.82|6255.82|6255.82|6255.1|6255.1|0
1648134460000|2022-03-24 15:07:40|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|0
1648134470000|2022-03-24 15:07:50|6256.32|6256.32|6256.49|6256.49|6256.49|6256.49|6256.14|6256.14|0
1648134490000|2022-03-24 15:08:10|6256.68|6256.68|6256.68|6256.68|6256.68|6256.68|6256.68|6256.68|0
1648134500000|2022-03-24 15:08:20|6256.49|6256.49|6255.57|6255.57|6256.49|6256.49|6255.57|6255.57|0
1648134510000|2022-03-24 15:08:30|6255.29|6255.29|6251.22|6251.22|6255.29|6255.29|6250.93|6250.93|0
1648134520000|2022-03-24 15:08:40|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|0
1648134540000|2022-03-24 15:09:00|6250.39|6250.39|6249.49|6249.49|6250.39|6250.39|6249.49|6249.49|0
1648134550000|2022-03-24 15:09:10|6249.11|6249.11|6249.11|6249.11|6249.11|6249.11|6249.11|6249.11|0
1648134560000|2022-03-24 15:09:20|6248.92|6248.92|6247.64|6247.64|6248.92|6248.92|6247.64|6247.64|0
1648134570000|2022-03-24 15:09:30|6247.46|6247.46|6248.04|6248.04|6248.67|6248.67|6247.08|6247.08|0
1648134580000|2022-03-24 15:09:40|6248.79|6248.79|6248.79|6248.79|6248.79|6248.79|6248.79|6248.79|0
1648134590000|2022-03-24 15:09:50|6248.43|6248.43|6248.43|6248.43|6248.43|6248.43|6248.43|6248.43|0
1648134600000|2022-03-24 15:10:00|6246.9|6246.9|6246.9|6246.9|6246.9|6246.9|6246.9|6246.9|0
1648134630000|2022-03-24 15:10:30|6247.19|6247.19|6247.19|6247.19|6247.19|6247.19|6247.19|6247.19|0
1648134640000|2022-03-24 15:10:40|6244.95|6244.95|6245.13|6245.13|6245.13|6245.13|6244.95|6244.95|0
1648134650000|2022-03-24 15:10:50|6246.56|6246.56|6246.56|6246.56|6246.56|6246.56|6246.56|6246.56|0
1648134670000|2022-03-24 15:11:10|6247.41|6247.41|6247.73|6247.73|6247.73|6247.73|6247.41|6247.41|0
1648134680000|2022-03-24 15:11:20|6248.02|6248.02|6248.02|6248.02|6248.02|6248.02|6248.02|6248.02|0
1648134690000|2022-03-24 15:11:30|6248.62|6248.62|6248.62|6248.62|6248.62|6248.62|6248.62|6248.62|0
1648134740000|2022-03-24 15:12:20|6249.34|6249.34|6252.63|6252.63|6252.63|6252.63|6249.34|6249.34|0
1648134750000|2022-03-24 15:12:30|6252.99|6252.99|6252.99|6252.99|6252.99|6252.99|6252.99|6252.99|0
1648134760000|2022-03-24 15:12:40|6253.31|6253.31|6253.63|6253.63|6253.63|6253.63|6253.31|6253.31|0
1648134780000|2022-03-24 15:13:00|6254.62|6254.62|6254.13|6254.13|6254.62|6254.62|6254.13|6254.13|0
1648134790000|2022-03-24 15:13:10|6254.84|6254.84|6254.9|6254.9|6255.22|6255.22|6254.84|6254.84|0
1648134800000|2022-03-24 15:13:20|6254.54|6254.54|6254.54|6254.54|6254.54|6254.54|6254.54|6254.54|0
1648134810000|2022-03-24 15:13:30|6254.9|6254.9|6254.9|6254.9|6254.9|6254.9|6254.9|6254.9|0
1648134820000|2022-03-24 15:13:40|6255.09|6255.09|6255.09|6255.09|6255.09|6255.09|6255.09|6255.09|0
1648134830000|2022-03-24 15:13:50|6255.58|6255.58|6256.08|6256.08|6256.08|6256.08|6255.58|6255.58|0
1648134840000|2022-03-24 15:14:00|6256.79|6256.79|6257.08|6257.08|6257.08|6257.08|6256.79|6256.79|0
1648134850000|2022-03-24 15:14:10|6257.36|6257.36|6257.36|6257.36|6257.36|6257.36|6257.36|6257.36|0
1648134860000|2022-03-24 15:14:20|6256.87|6256.87|6256.37|6256.37|6256.87|6256.87|6256.37|6256.37|0
1648134870000|2022-03-24 15:14:30|6255.88|6255.88|6255.88|6255.88|6255.88|6255.88|6255.88|6255.88|0
1648134900000|2022-03-24 15:15:00|6256.59|6256.59|6257.6|6257.6|6257.6|6257.6|6256.59|6256.59|0
1648134910000|2022-03-24 15:15:10|6258.32|6258.32|6258.32|6258.32|6258.32|6258.32|6258.32|6258.32|0
1648134940000|2022-03-24 15:15:40|6258.68|6258.68|6258.68|6258.68|6258.68|6258.68|6258.68|6258.68|0
1648134950000|2022-03-24 15:15:50|6258.86|6258.86|6260.57|6260.57|6260.57|6260.57|6258.86|6258.86|0
1648134960000|2022-03-24 15:16:00|6260.95|6260.95|6259.59|6259.59|6260.95|6260.95|6259.59|6259.59|0
1648134980000|2022-03-24 15:16:20|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|0
1648135000000|2022-03-24 15:16:40|6258.93|6258.93|6258.93|6258.93|6258.93|6258.93|6258.93|6258.93|0
1648135010000|2022-03-24 15:16:50|6258.37|6258.37|6258.18|6258.18|6258.37|6258.37|6258.18|6258.18|0
1648135020000|2022-03-24 15:17:00|6258.37|6258.37|6258.18|6258.18|6258.37|6258.37|6258.18|6258.18|0
1648135030000|2022-03-24 15:17:10|6257.8|6257.8|6257.99|6257.99|6258.37|6258.37|6257.8|6257.8|0
1648135040000|2022-03-24 15:17:20|6257.63|6257.63|6257.63|6257.63|6257.63|6257.63|6257.63|6257.63|0
1648135050000|2022-03-24 15:17:30|6257.35|6257.35|6257.35|6257.35|6257.54|6257.54|6257.35|6257.35|0
1648135060000|2022-03-24 15:17:40|6257.16|6257.16|6257.35|6257.35|6257.35|6257.35|6256.97|6256.97|0
1648135070000|2022-03-24 15:17:50|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|0
1648135080000|2022-03-24 15:18:00|6258.66|6258.66|6258.29|6258.29|6258.66|6258.66|6258.29|6258.29|0
1648135100000|2022-03-24 15:18:20|6258.78|6258.78|6261.79|6261.79|6261.79|6261.79|6258.78|6258.78|0
1648135130000|2022-03-24 15:18:50|6262.36|6262.36|6262.36|6262.36|6262.36|6262.36|6262.36|6262.36|0
1648135140000|2022-03-24 15:19:00|6261.72|6261.72|6261.72|6261.72|6261.72|6261.72|6261.72|6261.72|0
1648135150000|2022-03-24 15:19:10|6261.34|6261.34|6261.02|6261.02|6261.34|6261.34|6261.02|6261.02|0
1648135170000|2022-03-24 15:19:30|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|0
1648135180000|2022-03-24 15:19:40|6262.23|6262.23|6262.94|6262.94|6262.94|6262.94|6262.23|6262.23|0
1648135200000|2022-03-24 15:20:00|6263.65|6263.65|6265.98|6265.98|6265.98|6265.98|6263.65|6263.65|0
1648135210000|2022-03-24 15:20:10|6266.98|6266.98|6267.76|6267.76|6267.76|6267.76|6266.98|6266.98|0
1648135230000|2022-03-24 15:20:30|6268.12|6268.12|6268.12|6268.12|6268.12|6268.12|6268.12|6268.12|0
1648135240000|2022-03-24 15:20:40|6268.47|6268.47|6268.47|6268.47|6268.47|6268.47|6268.47|6268.47|0
1648135260000|2022-03-24 15:21:00|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|0
1648135310000|2022-03-24 15:21:50|6267.71|6267.71|6267.94|6267.94|6268.09|6268.09|6266.94|6266.94|0
1648135320000|2022-03-24 15:22:00|6268.32|6268.32|6268.32|6268.32|6268.32|6268.32|6268.32|6268.32|0
1648135330000|2022-03-24 15:22:10|6267.17|6267.17|6267.89|6267.89|6267.89|6267.89|6267.17|6267.17|0
1648135340000|2022-03-24 15:22:20|6268.21|6268.21|6269.71|6269.71|6269.71|6269.71|6268.21|6268.21|0
1648135360000|2022-03-24 15:22:40|6270.03|6270.03|6270.03|6270.03|6270.03|6270.03|6270.03|6270.03|0
1648135370000|2022-03-24 15:22:50|6270.32|6270.32|6271.26|6271.26|6271.26|6271.26|6270.32|6270.32|0
1648135400000|2022-03-24 15:23:20|6271.76|6271.76|6271.76|6271.76|6272.12|6272.12|6271.76|6271.76|0
1648135410000|2022-03-24 15:23:30|6272.26|6272.26|6272.58|6272.58|6272.58|6272.58|6272.26|6272.26|0
1648135440000|2022-03-24 15:24:00|6273.07|6273.07|6272.98|6272.98|6273.07|6273.07|6271.83|6271.83|0
1648135450000|2022-03-24 15:24:10|6274.12|6274.12|6273.84|6273.84|6274.12|6274.12|6273.84|6273.84|0
1648135470000|2022-03-24 15:24:30|6273.52|6273.52|6273.71|6273.71|6273.71|6273.71|6273.52|6273.52|0
1648135480000|2022-03-24 15:24:40|6271.53|6271.53|6271.92|6271.92|6271.92|6271.92|6271.53|6271.53|0
1648135490000|2022-03-24 15:24:50|6271.2|6271.2|6271.56|6271.56|6271.56|6271.56|6271.2|6271.2|0
1648135520000|2022-03-24 15:25:20|6271.75|6271.75|6271.18|6271.18|6271.75|6271.75|6271.18|6271.18|0
1648135530000|2022-03-24 15:25:30|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|0
1648135540000|2022-03-24 15:25:40|6272.08|6272.08|6275.16|6275.16|6275.16|6275.16|6272.08|6272.08|0
1648135550000|2022-03-24 15:25:50|6275.52|6275.52|6274.81|6274.81|6275.52|6275.52|6274.81|6274.81|0
1648135560000|2022-03-24 15:26:00|6274.52|6274.52|6275.29|6275.29|6275.29|6275.29|6274.52|6274.52|0
1648135570000|2022-03-24 15:26:10|6274.14|6274.14|6274.43|6274.43|6275.29|6275.29|6274.14|6274.14|0
1648135580000|2022-03-24 15:26:20|6274.71|6274.71|6275.07|6275.07|6275.07|6275.07|6274.71|6274.71|0
1648135590000|2022-03-24 15:26:30|6275.26|6275.26|6275.26|6275.26|6275.26|6275.26|6275.26|6275.26|0
1648135600000|2022-03-24 15:26:40|6275.47|6275.47|6275.79|6275.79|6275.79|6275.79|6275.47|6275.47|0
1648135610000|2022-03-24 15:26:50|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|0
1648135620000|2022-03-24 15:27:00|6277.07|6277.07|6277.63|6277.63|6277.63|6277.63|6277.07|6277.07|0
1648135640000|2022-03-24 15:27:20|6277.25|6277.25|6277.25|6277.25|6277.25|6277.25|6277.25|6277.25|0
1648135650000|2022-03-24 15:27:30|6276.75|6276.75|6277.33|6277.33|6277.33|6277.33|6276.75|6276.75|0
1648135660000|2022-03-24 15:27:40|6277.65|6277.65|6277.65|6277.65|6277.65|6277.65|6277.65|6277.65|0
1648135670000|2022-03-24 15:27:50|6277.07|6277.07|6275.01|6275.01|6277.07|6277.07|6275.01|6275.01|0
1648135680000|2022-03-24 15:28:00|6274.73|6274.73|6273.77|6273.77|6274.73|6274.73|6273.77|6273.77|0
1648135690000|2022-03-24 15:28:10|6274.79|6274.79|6274.79|6274.79|6274.79|6274.79|6274.79|6274.79|0
1648135700000|2022-03-24 15:28:20|6275.15|6275.15|6274.51|6274.51|6275.15|6275.15|6274.51|6274.51|0
1648135710000|2022-03-24 15:28:30|6274.15|6274.15|6273.4|6273.4|6274.15|6274.15|6273.4|6273.4|0
1648135720000|2022-03-24 15:28:40|6273.89|6273.89|6274.25|6274.25|6274.25|6274.25|6273.89|6273.89|0
1648135730000|2022-03-24 15:28:50|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|0
1648135740000|2022-03-24 15:29:00|6274.93|6274.93|6274.93|6274.93|6274.93|6274.93|6274.93|6274.93|0
1648135760000|2022-03-24 15:29:20|6274.43|6274.43|6274.43|6274.43|6274.43|6274.43|6274.43|6274.43|0
1648135770000|2022-03-24 15:29:30|6273.67|6273.67|6272.46|6272.46|6273.67|6273.67|6272.46|6272.46|0
1648135790000|2022-03-24 15:29:50|6271.82|6271.82|6271.82|6271.82|6271.82|6271.82|6271.82|6271.82|0
1648135800000|2022-03-24 15:30:00|6272.14|6272.14|6271.85|6271.85|6272.14|6272.14|6271.28|6271.28|0
1648135810000|2022-03-24 15:30:10|6271.28|6271.28|6271.64|6271.64|6271.64|6271.64|6271.28|6271.28|0
1648135840000|2022-03-24 15:30:40|6272.21|6272.21|6272.99|6272.99|6272.99|6272.99|6272.21|6272.21|0
1648135860000|2022-03-24 15:31:00|6273.98|6273.98|6275.3|6275.3|6275.3|6275.3|6273.98|6273.98|0
1648135880000|2022-03-24 15:31:20|6275.01|6275.01|6275.51|6275.51|6275.51|6275.51|6275.01|6275.01|0
1648135890000|2022-03-24 15:31:30|6275.01|6275.01|6274.73|6274.73|6275.01|6275.01|6274.73|6274.73|0
1648135980000|2022-03-24 15:33:00|6274.54|6274.54|6273.8|6273.8|6274.73|6274.73|6273.8|6273.8|0
1648136000000|2022-03-24 15:33:20|6273.61|6273.61|6272.38|6272.38|6273.61|6273.61|6272.38|6272.38|0
1648136010000|2022-03-24 15:33:30|6271.88|6271.88|6271.69|6271.69|6272.38|6272.38|6271.69|6271.69|0
1648136020000|2022-03-24 15:33:40|6271.34|6271.34|6271.34|6271.34|6271.34|6271.34|6271.34|6271.34|0
1648136030000|2022-03-24 15:33:50|6271.15|6271.15|6271.15|6271.15|6271.15|6271.15|6271.15|6271.15|0
1648136040000|2022-03-24 15:34:00|6270.83|6270.83|6269.96|6269.96|6270.83|6270.83|6269.33|6269.33|0
1648136050000|2022-03-24 15:34:10|6269.64|6269.64|6269.32|6269.32|6269.64|6269.64|6269.32|6269.32|0
1648136060000|2022-03-24 15:34:20|6269.14|6269.14|6268.82|6268.82|6269.14|6269.14|6268.82|6268.82|0
1648136070000|2022-03-24 15:34:30|6268.46|6268.46|6267.89|6267.89|6268.46|6268.46|6267.89|6267.89|0
1648136080000|2022-03-24 15:34:40|6267.87|6267.87|6267.73|6267.73|6268.05|6268.05|6267.73|6267.73|0
1648136090000|2022-03-24 15:34:50|6267.42|6267.42|6267.1|6267.1|6267.42|6267.42|6267.1|6267.1|0
1648136100000|2022-03-24 15:35:00|6266.6|6266.6|6266.03|6266.03|6266.6|6266.6|6266.03|6266.03|0
1648136120000|2022-03-24 15:35:20|6265.82|6265.82|6266.17|6266.17|6266.17|6266.17|6265.82|6265.82|0
1648136130000|2022-03-24 15:35:30|6266.46|6266.46|6267.39|6267.39|6267.67|6267.67|6266.46|6266.46|0
1648136140000|2022-03-24 15:35:40|6268.13|6268.13|6267.75|6267.75|6268.13|6268.13|6267.75|6267.75|0
1648136160000|2022-03-24 15:36:00|6269.37|6269.37|6268.82|6268.82|6269.37|6269.37|6268.61|6268.61|0
1648136170000|2022-03-24 15:36:10|6268.33|6268.33|6268.14|6268.14|6268.33|6268.33|6268.14|6268.14|0
1648136190000|2022-03-24 15:36:30|6267.95|6267.95|6267.95|6267.95|6267.95|6267.95|6267.95|6267.95|0
1648136200000|2022-03-24 15:36:40|6267.63|6267.63|6267.63|6267.63|6267.63|6267.63|6267.63|6267.63|0
1648136220000|2022-03-24 15:37:00|6267.06|6267.06|6267.48|6267.48|6267.48|6267.48|6266.49|6266.49|0
1648136240000|2022-03-24 15:37:20|6268.47|6268.47|6268.47|6268.47|6268.47|6268.47|6268.47|6268.47|0
1648136250000|2022-03-24 15:37:30|6268.83|6268.83|6268.19|6268.19|6268.83|6268.83|6267.69|6267.69|0
1648136260000|2022-03-24 15:37:40|6267.62|6267.62|6267.62|6267.62|6267.62|6267.62|6267.62|6267.62|0
1648136270000|2022-03-24 15:37:50|6268.38|6268.38|6269.14|6269.14|6269.53|6269.53|6268.38|6268.38|0
1648136280000|2022-03-24 15:38:00|6269.53|6269.53|6269.21|6269.21|6270.1|6270.1|6269.21|6269.21|0
1648136320000|2022-03-24 15:38:40|6269.85|6269.85|6271.29|6271.29|6271.58|6271.58|6269.85|6269.85|0
1648136340000|2022-03-24 15:39:00|6271.48|6271.48|6271.48|6271.48|6271.48|6271.48|6271.48|6271.48|0
1648136350000|2022-03-24 15:39:10|6271.29|6271.29|6270.35|6270.35|6271.29|6271.29|6270.35|6270.35|0
1648136360000|2022-03-24 15:39:20|6270.54|6270.54|6270.89|6270.89|6270.89|6270.89|6270.54|6270.54|0
1648136370000|2022-03-24 15:39:30|6270.13|6270.13|6269.75|6269.75|6270.13|6270.13|6269.75|6269.75|0
1648136380000|2022-03-24 15:39:40|6270.13|6270.13|6270.13|6270.13|6270.13|6270.13|6270.13|6270.13|0
1648136420000|2022-03-24 15:40:20|6269.36|6269.36|6269.94|6269.94|6269.94|6269.94|6269.36|6269.36|0
1648136430000|2022-03-24 15:40:30|6269.55|6269.55|6268.79|6268.79|6269.55|6269.55|6268.79|6268.79|0
1648136440000|2022-03-24 15:40:40|6270.07|6270.07|6270.07|6270.07|6270.07|6270.07|6270.07|6270.07|0
1648136450000|2022-03-24 15:40:50|6272.23|6272.23|6271.24|6271.24|6272.23|6272.23|6271.24|6271.24|0
1648136460000|2022-03-24 15:41:00|6270.74|6270.74|6270.74|6270.74|6270.74|6270.74|6270.74|6270.74|0
1648136480000|2022-03-24 15:41:20|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|0
1648136490000|2022-03-24 15:41:30|6269.98|6269.98|6270.74|6270.74|6270.74|6270.74|6269.98|6269.98|0
1648136500000|2022-03-24 15:41:40|6270.55|6270.55|6270.55|6270.55|6270.55|6270.55|6270.55|6270.55|0
1648136520000|2022-03-24 15:42:00|6270.06|6270.06|6269.56|6269.56|6270.06|6270.06|6269.56|6269.56|0
1648136540000|2022-03-24 15:42:20|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|0
1648136550000|2022-03-24 15:42:30|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|0
1648136560000|2022-03-24 15:42:40|6270.1|6270.1|6271.24|6271.24|6271.24|6271.24|6270.1|6270.1|0
1648136570000|2022-03-24 15:42:50|6271.82|6271.82|6271.82|6271.82|6271.82|6271.82|6271.82|6271.82|0
1648136580000|2022-03-24 15:43:00|6270.67|6270.67|6271.05|6271.05|6271.05|6271.05|6270.67|6270.67|0
1648136590000|2022-03-24 15:43:10|6270.67|6270.67|6270.67|6270.67|6270.67|6270.67|6270.67|6270.67|0
1648136600000|2022-03-24 15:43:20|6271.05|6271.05|6271.05|6271.05|6271.05|6271.05|6271.05|6271.05|0
1648136620000|2022-03-24 15:43:40|6271.43|6271.43|6271.43|6271.43|6271.43|6271.43|6271.43|6271.43|0
1648136630000|2022-03-24 15:43:50|6271.11|6271.11|6270.82|6270.82|6271.11|6271.11|6270.82|6270.82|0
1648136640000|2022-03-24 15:44:00|6270.54|6270.54|6271.01|6271.01|6271.01|6271.01|6270.54|6270.54|0
1648136650000|2022-03-24 15:44:10|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|6271.37|0
1648136660000|2022-03-24 15:44:20|6271.73|6271.73|6272.08|6272.08|6272.08|6272.08|6271.73|6271.73|0
1648136670000|2022-03-24 15:44:30|6272.46|6272.46|6272.46|6272.46|6272.46|6272.46|6272.46|6272.46|0
1648136680000|2022-03-24 15:44:40|6272.08|6272.08|6272.46|6272.46|6272.46|6272.46|6272.08|6272.08|0
1648136690000|2022-03-24 15:44:50|6271.97|6271.97|6271.59|6271.59|6271.97|6271.97|6271.2|6271.2|0
1648136700000|2022-03-24 15:45:00|6271.27|6271.27|6271.62|6271.62|6271.62|6271.62|6270.91|6270.91|0
1648136710000|2022-03-24 15:45:10|6271.44|6271.44|6271.72|6271.72|6272.01|6272.01|6271.44|6271.44|0
1648136720000|2022-03-24 15:45:20|6271.23|6271.23|6270.23|6270.23|6271.23|6271.23|6270.23|6270.23|0
1648136730000|2022-03-24 15:45:30|6271.23|6271.23|6271.41|6271.41|6271.41|6271.41|6271.23|6271.23|0
1648136750000|2022-03-24 15:45:50|6270.65|6270.65|6271.03|6271.03|6271.03|6271.03|6270.65|6270.65|0
1648136760000|2022-03-24 15:46:00|6271.8|6271.8|6270.27|6270.27|6271.8|6271.8|6270.27|6270.27|0
1648136770000|2022-03-24 15:46:10|6269.98|6269.98|6269.36|6269.36|6270.36|6270.36|6269.36|6269.36|0
1648136780000|2022-03-24 15:46:20|6269.08|6269.08|6267.96|6267.96|6269.08|6269.08|6267.93|6267.93|0
1648136800000|2022-03-24 15:46:40|6266.94|6266.94|6265.84|6265.84|6266.94|6266.94|6265.84|6265.84|0
1648136820000|2022-03-24 15:47:00|6266.23|6266.23|6266.58|6266.58|6266.58|6266.58|6266.23|6266.23|0
1648136830000|2022-03-24 15:47:10|6267.35|6267.35|6268.11|6268.11|6268.11|6268.11|6267.35|6267.35|0
1648136840000|2022-03-24 15:47:20|6268.49|6268.49|6269.49|6269.49|6269.49|6269.49|6268.49|6268.49|0
1648136860000|2022-03-24 15:47:40|6269.85|6269.85|6269.49|6269.49|6269.85|6269.85|6269.49|6269.49|0
1648136880000|2022-03-24 15:48:00|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|0
1648136900000|2022-03-24 15:48:20|6270.07|6270.07|6270.07|6270.07|6270.07|6270.07|6270.07|6270.07|0
1648136910000|2022-03-24 15:48:30|6270.42|6270.42|6270.42|6270.42|6270.42|6270.42|6270.42|6270.42|0
1648136940000|2022-03-24 15:49:00|6270.71|6270.71|6272.33|6272.33|6272.33|6272.33|6270.71|6270.71|0
1648136950000|2022-03-24 15:49:10|6272.05|6272.05|6270.77|6270.77|6272.05|6272.05|6270.77|6270.77|0
1648136960000|2022-03-24 15:49:20|6271.27|6271.27|6271.27|6271.27|6271.27|6271.27|6271.27|6271.27|0
1648136980000|2022-03-24 15:49:40|6270.77|6270.77|6270.77|6270.77|6270.77|6270.77|6270.77|6270.77|0
1648136990000|2022-03-24 15:49:50|6270.41|6270.41|6269.77|6269.77|6270.41|6270.41|6269.77|6269.77|0
1648137000000|2022-03-24 15:50:00|6270.13|6270.13|6269.24|6269.24|6270.13|6270.13|6269.24|6269.24|0
1648137020000|2022-03-24 15:50:20|6269.53|6269.53|6269.53|6269.53|6269.53|6269.53|6269.53|6269.53|0
1648137050000|2022-03-24 15:50:50|6269.81|6269.81|6269.81|6269.81|6269.81|6269.81|6269.81|6269.81|0
1648137080000|2022-03-24 15:51:20|6270.2|6270.2|6270.01|6270.01|6270.2|6270.2|6270.01|6270.01|0
1648137090000|2022-03-24 15:51:30|6270.29|6270.29|6271.85|6271.85|6271.85|6271.85|6270.29|6270.29|0
1648137100000|2022-03-24 15:51:40|6271.57|6271.57|6271|6271|6271.57|6271.57|6271|6271|0
1648137110000|2022-03-24 15:51:50|6271.38|6271.38|6271.38|6271.38|6271.38|6271.38|6271.38|6271.38|0
1648137130000|2022-03-24 15:52:10|6271|6271|6271|6271|6271|6271|6271|6271|0
1648137140000|2022-03-24 15:52:20|6270.81|6270.81|6270.81|6270.81|6270.81|6270.81|6270.81|6270.81|0
1648137150000|2022-03-24 15:52:30|6271.3|6271.3|6271.3|6271.3|6271.3|6271.3|6271.3|6271.3|0
1648137160000|2022-03-24 15:52:40|6271.49|6271.49|6270.5|6270.5|6271.68|6271.68|6270.5|6270.5|0
1648137170000|2022-03-24 15:52:50|6270.31|6270.31|6271.24|6271.24|6271.43|6271.43|6270.31|6270.31|0
1648137180000|2022-03-24 15:53:00|6271.06|6271.06|6271.06|6271.06|6271.06|6271.06|6271.06|6271.06|0
1648137190000|2022-03-24 15:53:10|6271.38|6271.38|6270.04|6270.04|6271.38|6271.38|6270.04|6270.04|0
1648137200000|2022-03-24 15:53:20|6269.85|6269.85|6269.12|6269.12|6269.85|6269.85|6269.12|6269.12|0
1648137210000|2022-03-24 15:53:30|6268.76|6268.76|6268.36|6268.36|6268.76|6268.76|6268.17|6268.17|0
1648137230000|2022-03-24 15:53:50|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|0
1648137260000|2022-03-24 15:54:20|6268.32|6268.32|6268.04|6268.04|6268.32|6268.32|6268.04|6268.04|0
1648137270000|2022-03-24 15:54:30|6266.89|6266.89|6266.89|6266.89|6266.89|6266.89|6266.89|6266.89|0
1648137300000|2022-03-24 15:55:00|6265.82|6265.82|6265.82|6265.82|6265.82|6265.82|6265.82|6265.82|0
1648137320000|2022-03-24 15:55:20|6265.53|6265.53|6265.72|6265.72|6265.72|6265.72|6265.53|6265.53|0
1648137330000|2022-03-24 15:55:30|6266.29|6266.29|6266.29|6266.29|6266.29|6266.29|6266.29|6266.29|0
1648137340000|2022-03-24 15:55:40|6266.48|6266.48|6266.84|6266.84|6266.84|6266.84|6266.48|6266.48|0
1648137350000|2022-03-24 15:55:50|6266.34|6266.34|6266.34|6266.34|6266.34|6266.34|6266.34|6266.34|0
1648137370000|2022-03-24 15:56:10|6265.7|6265.7|6265.89|6265.89|6265.89|6265.89|6265.7|6265.7|0
1648137380000|2022-03-24 15:56:20|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|0
1648137390000|2022-03-24 15:56:30|6266.54|6266.54|6266.54|6266.54|6266.54|6266.54|6266.54|6266.54|0
1648137410000|2022-03-24 15:56:50|6266.18|6266.18|6265.62|6265.62|6266.18|6266.18|6265.62|6265.62|0
1648137420000|2022-03-24 15:57:00|6265.24|6265.24|6263.05|6263.05|6265.24|6265.24|6263.05|6263.05|0
1648137430000|2022-03-24 15:57:10|6262.67|6262.67|6262.67|6262.67|6262.67|6262.67|6262.67|6262.67|0
1648137440000|2022-03-24 15:57:20|6262.99|6262.99|6262.8|6262.8|6262.99|6262.99|6262.8|6262.8|0
1648137450000|2022-03-24 15:57:30|6262.99|6262.99|6262.99|6262.99|6262.99|6262.99|6262.99|6262.99|0
1648137470000|2022-03-24 15:57:50|6262.8|6262.8|6262.61|6262.61|6262.8|6262.8|6262.61|6262.61|0
1648137480000|2022-03-24 15:58:00|6262.33|6262.33|6262.33|6262.33|6262.33|6262.33|6261.95|6261.95|0
1648137490000|2022-03-24 15:58:10|6261.95|6261.95|6261.76|6261.76|6261.95|6261.95|6261.76|6261.76|0
1648137500000|2022-03-24 15:58:20|6261.38|6261.38|6260.64|6260.64|6261.38|6261.38|6260.64|6260.64|0
1648137510000|2022-03-24 15:58:30|6260.14|6260.14|6259.65|6259.65|6260.14|6260.14|6259.15|6259.15|0
1648137520000|2022-03-24 15:58:40|6261.89|6261.89|6262.07|6262.07|6262.26|6262.26|6261.89|6261.89|0
1648137540000|2022-03-24 15:59:00|6261.75|6261.75|6263.6|6263.6|6263.6|6263.6|6261.75|6261.75|0
1648137560000|2022-03-24 15:59:20|6263.11|6263.11|6262.61|6262.61|6263.11|6263.11|6262.61|6262.61|0
1648137570000|2022-03-24 15:59:30|6261.84|6261.84|6261.84|6261.84|6261.84|6261.84|6261.46|6261.46|0
1648137580000|2022-03-24 15:59:40|6262.84|6262.84|6261.07|6261.07|6262.84|6262.84|6261.07|6261.07|0
1648137590000|2022-03-24 15:59:50|6260.33|6260.33|6260.33|6260.33|6260.33|6260.33|6260.33|6260.33|0
1648137600000|2022-03-24 16:00:00|6259.69|6259.69|6259.69|6259.69|6259.69|6259.69|6259.69|6259.69|0
1648137610000|2022-03-24 16:00:10|6260.19|6260.19|6260.19|6260.19|6260.19|6260.19|6260.19|6260.19|0
1648137620000|2022-03-24 16:00:20|6260.37|6260.37|6260.37|6260.37|6260.37|6260.37|6260.37|6260.37|0
1648137640000|2022-03-24 16:00:40|6260.69|6260.69|6260.69|6260.69|6260.69|6260.69|6260.69|6260.69|0
1648137650000|2022-03-24 16:00:50|6261.46|6261.46|6261.46|6261.46|6261.46|6261.46|6261.46|6261.46|0
1648137660000|2022-03-24 16:01:00|6261.82|6261.82|6261.82|6261.82|6261.82|6261.82|6261.82|6261.82|0
1648137670000|2022-03-24 16:01:10|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|0
1648137680000|2022-03-24 16:01:20|6261.24|6261.24|6261|6261|6261.74|6261.74|6261|6261|0
1648137700000|2022-03-24 16:01:40|6261.32|6261.32|6260.94|6260.94|6261.43|6261.43|6260.94|6260.94|0
1648137710000|2022-03-24 16:01:50|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|0
1648137720000|2022-03-24 16:02:00|6262.02|6262.02|6262.57|6262.57|6262.57|6262.57|6262.02|6262.02|0
1648137730000|2022-03-24 16:02:10|6262.94|6262.94|6262.94|6262.94|6262.94|6262.94|6262.94|6262.94|0
1648137740000|2022-03-24 16:02:20|6263.23|6263.23|6262.95|6262.95|6263.32|6263.32|6262.94|6262.94|0
1648137750000|2022-03-24 16:02:30|6263.52|6263.52|6263.52|6263.52|6263.52|6263.52|6263.52|6263.52|0
1648137760000|2022-03-24 16:02:40|6263.81|6263.81|6266.33|6266.33|6266.33|6266.33|6263.81|6263.81|0
1648137780000|2022-03-24 16:03:00|6266.89|6266.89|6265.92|6265.92|6266.89|6266.89|6265.92|6265.92|0
1648137790000|2022-03-24 16:03:10|6265.54|6265.54|6264.23|6264.23|6265.54|6265.54|6264.23|6264.23|0
1648137800000|2022-03-24 16:03:20|6264.05|6264.05|6264.05|6264.05|6264.05|6264.05|6264.05|6264.05|0
1648137820000|2022-03-24 16:03:40|6263.73|6263.73|6262.96|6262.96|6263.73|6263.73|6262.96|6262.96|0
1648137840000|2022-03-24 16:04:00|6262.64|6262.64|6262.64|6262.64|6262.64|6262.64|6262.64|6262.64|0
1648137860000|2022-03-24 16:04:20|6263|6263|6259.93|6259.93|6263|6263|6259.93|6259.93|0
1648137870000|2022-03-24 16:04:30|6259.74|6259.74|6259.74|6259.74|6259.74|6259.74|6259.74|6259.74|0
1648137880000|2022-03-24 16:04:40|6260.12|6260.12|6257.48|6257.48|6260.12|6260.12|6257.48|6257.48|0
1648137890000|2022-03-24 16:04:50|6257.55|6257.55|6257.24|6257.24|6258.17|6258.17|6256.74|6256.74|0
1648137900000|2022-03-24 16:05:00|6256.85|6256.85|6256.47|6256.47|6256.85|6256.85|6256.19|6256.19|0
1648137910000|2022-03-24 16:05:10|6256.1|6256.1|6254.68|6254.68|6256.38|6256.38|6254.07|6254.07|0
1648137920000|2022-03-24 16:05:20|6255.06|6255.06|6254.77|6254.77|6255.06|6255.06|6254.77|6254.77|0
1648137930000|2022-03-24 16:05:30|6255.13|6255.13|6255.2|6255.2|6255.2|6255.2|6254.63|6254.63|0
1648137940000|2022-03-24 16:05:40|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|0
1648137970000|2022-03-24 16:06:10|6255.65|6255.65|6256.03|6256.03|6256.03|6256.03|6255.65|6255.65|0
1648137980000|2022-03-24 16:06:20|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|0
1648137990000|2022-03-24 16:06:30|6256.03|6256.03|6256.03|6256.03|6256.03|6256.03|6256.03|6256.03|0
1648138010000|2022-03-24 16:06:50|6255.67|6255.67|6256.03|6256.03|6256.03|6256.03|6255.67|6255.67|0
1648138030000|2022-03-24 16:07:10|6256.41|6256.41|6256.41|6256.41|6256.41|6256.41|6256.41|6256.41|0
1648138050000|2022-03-24 16:07:30|6257.18|6257.18|6257.67|6257.67|6257.67|6257.67|6257.18|6257.18|0
1648138060000|2022-03-24 16:07:40|6257.18|6257.18|6257.81|6257.81|6257.81|6257.81|6257.18|6257.18|0
1648138070000|2022-03-24 16:07:50|6258.13|6258.13|6257.81|6257.81|6258.13|6258.13|6257.81|6257.81|0
1648138080000|2022-03-24 16:08:00|6258.39|6258.39|6258.39|6258.39|6258.39|6258.39|6258.39|6258.39|0
1648138100000|2022-03-24 16:08:20|6258.1|6258.1|6258.81|6258.81|6258.81|6258.81|6258.1|6258.1|0
1648138120000|2022-03-24 16:08:40|6258.46|6258.46|6258.17|6258.17|6258.46|6258.46|6258.17|6258.17|0
1648138140000|2022-03-24 16:09:00|6257.98|6257.98|6257.79|6257.79|6257.98|6257.98|6257.79|6257.79|0
1648138160000|2022-03-24 16:09:20|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|0
1648138170000|2022-03-24 16:09:30|6257.89|6257.89|6257.61|6257.61|6258.18|6258.18|6257.61|6257.61|0
1648138180000|2022-03-24 16:09:40|6257.32|6257.32|6256.56|6256.56|6257.32|6257.32|6256.56|6256.56|0
1648138190000|2022-03-24 16:09:50|6256.91|6256.91|6257.27|6257.27|6257.27|6257.27|6256.91|6256.91|0
1648138200000|2022-03-24 16:10:00|6257.56|6257.56|6257.27|6257.27|6257.56|6257.56|6257.27|6257.27|0
1648138210000|2022-03-24 16:10:10|6257.63|6257.63|6258.27|6258.27|6258.27|6258.27|6257.63|6257.63|0
1648138220000|2022-03-24 16:10:20|6258.84|6258.84|6258.27|6258.27|6258.84|6258.84|6258.27|6258.27|0
1648138230000|2022-03-24 16:10:30|6257.95|6257.95|6257.95|6257.95|6257.95|6257.95|6257.95|6257.95|0
1648138240000|2022-03-24 16:10:40|6258.33|6258.33|6259.08|6259.08|6259.08|6259.08|6258.33|6258.33|0
1648138250000|2022-03-24 16:10:50|6258.32|6258.32|6260.57|6260.57|6260.57|6260.57|6258.32|6258.32|0
1648138260000|2022-03-24 16:11:00|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|0
1648138270000|2022-03-24 16:11:10|6259.78|6259.78|6259.78|6259.78|6259.78|6259.78|6259.78|6259.78|0
1648138290000|2022-03-24 16:11:30|6260.07|6260.07|6259.49|6259.49|6260.07|6260.07|6259.49|6259.49|0
1648138310000|2022-03-24 16:11:50|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|0
1648138320000|2022-03-24 16:12:00|6258.44|6258.44|6257.3|6257.3|6258.44|6258.44|6257.3|6257.3|0
1648138330000|2022-03-24 16:12:10|6257.61|6257.61|6256.85|6256.85|6257.61|6257.61|6256.85|6256.85|0
1648138340000|2022-03-24 16:12:20|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|0
1648138350000|2022-03-24 16:12:30|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|0
1648138380000|2022-03-24 16:13:00|6258.74|6258.74|6258.74|6258.74|6258.74|6258.74|6258.74|6258.74|0
1648138390000|2022-03-24 16:13:10|6257.59|6257.59|6257.59|6257.59|6257.59|6257.59|6257.59|6257.59|0
1648138400000|2022-03-24 16:13:20|6258.35|6258.35|6258.35|6258.35|6258.35|6258.35|6258.35|6258.35|0
1648138420000|2022-03-24 16:13:40|6258.04|6258.04|6258.04|6258.04|6258.04|6258.04|6258.04|6258.04|0
1648138440000|2022-03-24 16:14:00|6258.35|6258.35|6258.35|6258.35|6258.35|6258.35|6258.35|6258.35|0
1648138450000|2022-03-24 16:14:10|6258.67|6258.67|6258.67|6258.67|6258.67|6258.67|6258.67|6258.67|0
1648138460000|2022-03-24 16:14:20|6260.16|6260.16|6261.16|6261.16|6261.16|6261.16|6260.16|6260.16|0
1648138480000|2022-03-24 16:14:40|6260.66|6260.66|6261.84|6261.84|6261.84|6261.84|6260.66|6260.66|0
1648138490000|2022-03-24 16:14:50|6261.46|6261.46|6260.47|6260.47|6261.46|6261.46|6260.47|6260.47|0
1648138500000|2022-03-24 16:15:00|6260.65|6260.65|6261.8|6261.8|6262.37|6262.37|6260.65|6260.65|0
1648138510000|2022-03-24 16:15:10|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|0
1648138530000|2022-03-24 16:15:30|6262.44|6262.44|6262.44|6262.44|6262.44|6262.44|6262.44|6262.44|0
1648138540000|2022-03-24 16:15:40|6262.66|6262.66|6262.94|6262.94|6262.94|6262.94|6262.66|6262.66|0
1648138550000|2022-03-24 16:15:50|6263.3|6263.3|6263.3|6263.3|6263.3|6263.3|6263.3|6263.3|0
1648138560000|2022-03-24 16:16:00|6263.68|6263.68|6263.97|6263.97|6263.97|6263.97|6263.68|6263.68|0
1648138570000|2022-03-24 16:16:10|6263.2|6263.2|6263.2|6263.2|6263.2|6263.2|6263.2|6263.2|0
1648138580000|2022-03-24 16:16:20|6263.77|6263.77|6265.09|6265.09|6265.09|6265.09|6263.77|6263.77|0
1648138590000|2022-03-24 16:16:30|6266.23|6266.23|6266.23|6266.23|6266.23|6266.23|6266.23|6266.23|0
1648138600000|2022-03-24 16:16:40|6265.88|6265.88|6265.88|6265.88|6265.88|6265.88|6265.88|6265.88|0
1648138630000|2022-03-24 16:17:10|6264.75|6264.75|6264.75|6264.75|6264.75|6264.75|6264.75|6264.75|0
1648138640000|2022-03-24 16:17:20|6264.26|6264.26|6265.25|6265.25|6265.25|6265.25|6264.26|6264.26|0
1648138650000|2022-03-24 16:17:30|6265.63|6265.63|6265.63|6265.63|6265.63|6265.63|6265.63|6265.63|0
1648138670000|2022-03-24 16:17:50|6265.95|6265.95|6265.81|6265.81|6266.31|6266.31|6265.81|6265.81|0
1648138700000|2022-03-24 16:18:20|6266.13|6266.13|6265.75|6265.75|6266.13|6266.13|6265.75|6265.75|0
1648138710000|2022-03-24 16:18:30|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|0
1648138740000|2022-03-24 16:19:00|6267.61|6267.61|6267.61|6267.61|6267.61|6267.61|6267.61|6267.61|0
1648138780000|2022-03-24 16:19:40|6267.93|6267.93|6268.29|6268.29|6268.29|6268.29|6267.93|6267.93|0
1648138790000|2022-03-24 16:19:50|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|0
1648138800000|2022-03-24 16:20:00|6268.32|6268.32|6268.51|6268.51|6268.7|6268.7|6268.32|6268.32|0
1648138830000|2022-03-24 16:20:30|6268.87|6268.87|6267.99|6267.99|6268.87|6268.87|6267.99|6267.99|0
1648138850000|2022-03-24 16:20:50|6267.67|6267.67|6268.25|6268.25|6268.25|6268.25|6267.67|6267.67|0
1648138860000|2022-03-24 16:21:00|6268.53|6268.53|6271.33|6271.33|6271.69|6271.69|6268.53|6268.53|0
1648138880000|2022-03-24 16:21:20|6270.77|6270.77|6270.39|6270.39|6270.77|6270.77|6270.39|6270.39|0
1648138890000|2022-03-24 16:21:30|6270.2|6270.2|6270.77|6270.77|6270.77|6270.77|6270.2|6270.2|0
1648138900000|2022-03-24 16:21:40|6270.96|6270.96|6270.58|6270.58|6270.96|6270.96|6270.58|6270.58|0
1648138910000|2022-03-24 16:21:50|6270.77|6270.77|6270.78|6270.78|6270.78|6270.78|6270.4|6270.4|0
1648138920000|2022-03-24 16:22:00|6268.87|6268.87|6268.87|6268.87|6268.87|6268.87|6268.87|6268.87|0
1648138930000|2022-03-24 16:22:10|6269.36|6269.36|6270.5|6270.5|6270.5|6270.5|6269.36|6269.36|0
1648138940000|2022-03-24 16:22:20|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|0
1648138960000|2022-03-24 16:22:40|6270.62|6270.62|6272.81|6272.81|6272.81|6272.81|6270.62|6270.62|0
1648138970000|2022-03-24 16:22:50|6272.52|6272.52|6272.52|6272.52|6272.52|6272.52|6272.52|6272.52|0
1648138980000|2022-03-24 16:23:00|6272.9|6272.9|6273.07|6273.07|6273.07|6273.07|6272.69|6272.69|0
1648138990000|2022-03-24 16:23:10|6273.64|6273.64|6274.28|6274.28|6274.28|6274.28|6273.64|6273.64|0
1648139000000|2022-03-24 16:23:20|6274.92|6274.92|6274.92|6274.92|6274.92|6274.92|6274.92|6274.92|0
1648139020000|2022-03-24 16:23:40|6274.63|6274.63|6274.63|6274.63|6274.63|6274.63|6274.63|6274.63|0
1648139040000|2022-03-24 16:24:00|6274.82|6274.82|6275.14|6275.14|6275.14|6275.14|6274.82|6274.82|0
1648139050000|2022-03-24 16:24:10|6275.5|6275.5|6275.11|6275.11|6275.5|6275.5|6275.11|6275.11|0
1648139060000|2022-03-24 16:24:20|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|0
1648139070000|2022-03-24 16:24:30|6274.94|6274.94|6274.47|6274.47|6275.62|6275.62|6274.47|6274.47|0
1648139090000|2022-03-24 16:24:50|6273.74|6273.74|6273.42|6273.42|6273.74|6273.74|6273.42|6273.42|0
1648139110000|2022-03-24 16:25:10|6273.04|6273.04|6273.14|6273.14|6273.42|6273.42|6273.04|6273.04|0
1648139120000|2022-03-24 16:25:20|6273.77|6273.77|6273.77|6273.77|6273.77|6273.77|6273.77|6273.77|0
1648139130000|2022-03-24 16:25:30|6273.96|6273.96|6273.96|6273.96|6273.96|6273.96|6273.96|6273.96|0
1648139150000|2022-03-24 16:25:50|6273.68|6273.68|6273.68|6273.68|6273.68|6273.68|6273.68|6273.68|0
1648139160000|2022-03-24 16:26:00|6273.96|6273.96|6274.32|6274.32|6274.32|6274.32|6273.96|6273.96|0
1648139170000|2022-03-24 16:26:10|6273.75|6273.75|6273.39|6273.39|6273.75|6273.75|6273.39|6273.39|0
1648139180000|2022-03-24 16:26:20|6273.68|6273.68|6273.64|6273.64|6273.68|6273.68|6273.36|6273.36|0
1648139190000|2022-03-24 16:26:30|6273.32|6273.32|6272.27|6272.27|6273.32|6273.32|6272.27|6272.27|0
1648139210000|2022-03-24 16:26:50|6272.76|6272.76|6273.05|6273.05|6273.05|6273.05|6272.76|6272.76|0
1648139220000|2022-03-24 16:27:00|6272.51|6272.51|6271.95|6271.95|6272.51|6272.51|6271.77|6271.77|0
1648139230000|2022-03-24 16:27:10|6271.6|6271.6|6271.6|6271.6|6271.6|6271.6|6271.6|6271.6|0
1648139240000|2022-03-24 16:27:20|6271.41|6271.41|6270.66|6270.66|6271.43|6271.43|6270.66|6270.66|0
1648139250000|2022-03-24 16:27:30|6270.28|6270.28|6270.66|6270.66|6270.66|6270.66|6270.28|6270.28|0
1648139260000|2022-03-24 16:27:40|6270.38|6270.38|6270.06|6270.06|6270.38|6270.38|6270.06|6270.06|0
1648139270000|2022-03-24 16:27:50|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|0
1648139280000|2022-03-24 16:28:00|6270.87|6270.87|6271.66|6271.66|6271.66|6271.66|6270.87|6270.87|0
1648139290000|2022-03-24 16:28:10|6272.01|6272.01|6271.73|6271.73|6272.01|6272.01|6271.73|6271.73|0
1648139300000|2022-03-24 16:28:20|6271.37|6271.37|6270.78|6270.78|6271.75|6271.75|6270.78|6270.78|0
1648139310000|2022-03-24 16:28:30|6271.16|6271.16|6269.67|6269.67|6271.16|6271.16|6269.67|6269.67|0
1648139320000|2022-03-24 16:28:40|6269.86|6269.86|6271.46|6271.46|6271.46|6271.46|6269.47|6269.47|0
1648139330000|2022-03-24 16:28:50|6270.31|6270.31|6269|6269|6270.31|6270.31|6269|6269|0
1648139340000|2022-03-24 16:29:00|6268.46|6268.46|6268.13|6268.13|6268.46|6268.46|6267.75|6267.75|0
1648139350000|2022-03-24 16:29:10|6267.14|6267.14|6267.04|6267.04|6267.14|6267.14|6266.75|6266.75|0
1648139360000|2022-03-24 16:29:20|6266.72|6266.72|6266.05|6266.05|6266.72|6266.72|6266.05|6266.05|0
1648139370000|2022-03-24 16:29:30|6265.67|6265.67|6262.07|6262.07|6265.67|6265.67|6261.88|6261.88|0
1648139380000|2022-03-24 16:29:40|6261.7|6261.7|6264.97|6264.97|6264.97|6264.97|6261.7|6261.7|0
1648139390000|2022-03-24 16:29:50|6265.13|6265.13|6266.11|6266.11|6267.17|6267.17|6265.13|6265.13|0
1648196100000|2022-03-25 08:15:00|6234.67|6234.67|6236.55|6236.55|6236.55|6236.55|6234.67|6234.67|0
1648196110000|2022-03-25 08:15:10|6236.17|6236.17|6239.94|6239.94|6239.94|6239.94|6236.17|6236.17|0
1648196120000|2022-03-25 08:15:20|6238.03|6238.03|6240.28|6240.28|6240.28|6240.28|6238.03|6238.03|0
1648196130000|2022-03-25 08:15:30|6241.14|6241.14|6242.29|6242.29|6242.29|6242.29|6241.14|6241.14|0
1648196140000|2022-03-25 08:15:40|6242.67|6242.67|6244.38|6244.38|6244.38|6244.38|6242.67|6242.67|0
1648196150000|2022-03-25 08:15:50|6244.1|6244.1|6243.52|6243.52|6244.1|6244.1|6243.52|6243.52|0
1648196160000|2022-03-25 08:16:00|6243.9|6243.9|6243.54|6243.54|6243.9|6243.9|6243.54|6243.54|0
1648196170000|2022-03-25 08:16:10|6242.05|6242.05|6241.68|6241.68|6242.05|6242.05|6241.68|6241.68|0
1648196180000|2022-03-25 08:16:20|6241.18|6241.18|6239.33|6239.33|6241.18|6241.18|6239.33|6239.33|0
1648196190000|2022-03-25 08:16:30|6235.9|6235.9|6235.9|6235.9|6235.9|6235.9|6235.9|6235.9|0
1648196210000|2022-03-25 08:16:50|6235.18|6235.18|6235.18|6235.18|6235.18|6235.18|6235.18|6235.18|0
1648196230000|2022-03-25 08:17:10|6235.56|6235.56|6235.56|6235.56|6235.56|6235.56|6235.56|6235.56|0
1648196240000|2022-03-25 08:17:20|6236.99|6236.99|6236.99|6236.99|6236.99|6236.99|6236.99|6236.99|0
1648196250000|2022-03-25 08:17:30|6237.37|6237.37|6237.37|6237.37|6237.37|6237.37|6237.37|6237.37|0
1648196260000|2022-03-25 08:17:40|6236.73|6236.73|6236.73|6236.73|6236.73|6236.73|6236.73|6236.73|0
1648196270000|2022-03-25 08:17:50|6235.58|6235.58|6235.58|6235.58|6235.58|6235.58|6235.58|6235.58|0
1648196280000|2022-03-25 08:18:00|6235.3|6235.3|6232.58|6232.58|6235.3|6235.3|6232.58|6232.58|0
1648196300000|2022-03-25 08:18:20|6231.82|6231.82|6231.82|6231.82|6231.82|6231.82|6231.82|6231.82|0
1648196310000|2022-03-25 08:18:30|6232.58|6232.58|6232.94|6232.94|6232.94|6232.94|6232.58|6232.58|0
1648196320000|2022-03-25 08:18:40|6232.37|6232.37|6232.37|6232.37|6232.37|6232.37|6232.37|6232.37|0
1648196330000|2022-03-25 08:18:50|6232.08|6232.08|6231.79|6231.79|6232.08|6232.08|6231.79|6231.79|0
1648196340000|2022-03-25 08:19:00|6231.22|6231.22|6229.21|6229.21|6231.22|6231.22|6229.21|6229.21|0
1648196350000|2022-03-25 08:19:10|6229.57|6229.57|6230.56|6230.56|6230.56|6230.56|6229.57|6229.57|0
1648196370000|2022-03-25 08:19:30|6231.13|6231.13|6229.92|6229.92|6231.13|6231.13|6229.56|6229.56|0
1648196380000|2022-03-25 08:19:40|6230.49|6230.49|6230.85|6230.85|6230.85|6230.85|6230.49|6230.49|0
1648196390000|2022-03-25 08:19:50|6230.35|6230.35|6227.95|6227.95|6230.35|6230.35|6227.95|6227.95|0
1648196400000|2022-03-25 08:20:00|6226.95|6226.95|6226.95|6226.95|6226.95|6226.95|6226.95|6226.95|0
1648196410000|2022-03-25 08:20:10|6226.53|6226.53|6226.53|6226.53|6226.53|6226.53|6226.53|6226.53|0
1648196420000|2022-03-25 08:20:20|6225.57|6225.57|6224.93|6224.93|6225.57|6225.57|6224.93|6224.93|0
1648196430000|2022-03-25 08:20:30|6224.17|6224.17|6225.16|6225.16|6225.16|6225.16|6224.17|6224.17|0
1648196440000|2022-03-25 08:20:40|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|0
1648196450000|2022-03-25 08:20:50|6225.61|6225.61|6226.32|6226.32|6226.32|6226.32|6225.04|6225.04|0
1648196500000|2022-03-25 08:21:40|6226.61|6226.61|6226.61|6226.61|6226.61|6226.61|6226.61|6226.61|0
1648196510000|2022-03-25 08:21:50|6225.89|6225.89|6227.32|6227.32|6227.32|6227.32|6225.89|6225.89|0
1648196530000|2022-03-25 08:22:10|6227.7|6227.7|6229.69|6229.69|6229.69|6229.69|6227.7|6227.7|0
1648196550000|2022-03-25 08:22:30|6230.83|6230.83|6231.12|6231.12|6231.12|6231.12|6230.83|6230.83|0
1648196560000|2022-03-25 08:22:40|6230.26|6230.26|6230.9|6230.9|6230.9|6230.9|6230.26|6230.26|0
1648196570000|2022-03-25 08:22:50|6230.61|6230.61|6234.9|6234.9|6234.9|6234.9|6230.61|6230.61|0
1648196580000|2022-03-25 08:23:00|6233.75|6233.75|6232.54|6232.54|6233.75|6233.75|6232.54|6232.54|0
1648196610000|2022-03-25 08:23:30|6232.17|6232.17|6230.73|6230.73|6232.17|6232.17|6230.73|6230.73|0
1648196620000|2022-03-25 08:23:40|6231.02|6231.02|6231.4|6231.4|6231.4|6231.4|6231.02|6231.02|0
1648196630000|2022-03-25 08:23:50|6230.82|6230.82|6230.06|6230.06|6230.82|6230.82|6229.68|6229.68|0
1648196660000|2022-03-25 08:24:20|6229.7|6229.7|6226.82|6226.82|6229.7|6229.7|6226.53|6226.53|0
1648196670000|2022-03-25 08:24:30|6227.58|6227.58|6227.58|6227.58|6227.58|6227.58|6227.58|6227.58|0
1648196690000|2022-03-25 08:24:50|6227.94|6227.94|6227.94|6227.94|6227.94|6227.94|6227.94|6227.94|0
1648196700000|2022-03-25 08:25:00|6227.23|6227.23|6227.23|6227.23|6227.23|6227.23|6227.23|6227.23|0
1648196710000|2022-03-25 08:25:10|6226.59|6226.59|6226.59|6226.59|6226.59|6226.59|6226.59|6226.59|0
1648196730000|2022-03-25 08:25:30|6226.27|6226.27|6226.27|6226.27|6226.27|6226.27|6226.27|6226.27|0
1648196740000|2022-03-25 08:25:40|6227.26|6227.26|6226.9|6226.9|6227.76|6227.76|6226.9|6226.9|0
1648196750000|2022-03-25 08:25:50|6228.05|6228.05|6228.4|6228.4|6228.4|6228.4|6228.05|6228.05|0
1648196760000|2022-03-25 08:26:00|6229.36|6229.36|6231.07|6231.07|6231.07|6231.07|6229.36|6229.36|0
1648196770000|2022-03-25 08:26:10|6230.08|6230.08|6229.69|6229.69|6230.08|6230.08|6229.69|6229.69|0
1648196780000|2022-03-25 08:26:20|6228.98|6228.98|6228.98|6228.98|6228.98|6228.98|6228.98|6228.98|0
1648196800000|2022-03-25 08:26:40|6230.13|6230.13|6230.5|6230.5|6230.5|6230.5|6230.13|6230.13|0
1648196810000|2022-03-25 08:26:50|6230.79|6230.79|6230.79|6230.79|6230.79|6230.79|6230.79|6230.79|0
1648196820000|2022-03-25 08:27:00|6232.57|6232.57|6232.57|6232.57|6232.57|6232.57|6232.57|6232.57|0
1648196850000|2022-03-25 08:27:30|6231.81|6231.81|6232.19|6232.19|6232.19|6232.19|6231.81|6231.81|0
1648196870000|2022-03-25 08:27:50|6232.69|6232.69|6234.25|6234.25|6234.25|6234.25|6232.69|6232.69|0
1648196880000|2022-03-25 08:28:00|6233.3|6233.3|6233.58|6233.58|6233.58|6233.58|6232.72|6232.72|0
1648196910000|2022-03-25 08:28:30|6232.87|6232.87|6232.87|6232.87|6232.87|6232.87|6232.87|6232.87|0
1648196920000|2022-03-25 08:28:40|6232.3|6232.3|6232.58|6232.58|6232.87|6232.87|6232.01|6232.01|0
1648196930000|2022-03-25 08:28:50|6232.96|6232.96|6233.33|6233.33|6233.52|6233.52|6232.96|6232.96|0
1648196940000|2022-03-25 08:29:00|6233.71|6233.71|6233.15|6233.15|6233.71|6233.71|6233.15|6233.15|0
1648196950000|2022-03-25 08:29:10|6232.79|6232.79|6231.58|6231.58|6232.79|6232.79|6231.58|6231.58|0
1648196960000|2022-03-25 08:29:20|6229.29|6229.29|6228.33|6228.33|6229.29|6229.29|6228.33|6228.33|0
1648196970000|2022-03-25 08:29:30|6227.69|6227.69|6227.69|6227.69|6227.69|6227.69|6227.69|6227.69|0
1648196980000|2022-03-25 08:29:40|6226.94|6226.94|6225.79|6225.79|6226.94|6226.94|6225.79|6225.79|0
1648196990000|2022-03-25 08:29:50|6225.51|6225.51|6225.15|6225.15|6225.51|6225.51|6225.15|6225.15|0
1648197000000|2022-03-25 08:30:00|6224.08|6224.08|6223.79|6223.79|6224.08|6224.08|6223.79|6223.79|0
1648197020000|2022-03-25 08:30:20|6222.93|6222.93|6221.45|6221.45|6222.93|6222.93|6220.81|6220.81|0
1648197050000|2022-03-25 08:30:50|6220.02|6220.02|6220.02|6220.02|6220.02|6220.02|6220.02|6220.02|0
1648197060000|2022-03-25 08:31:00|6220.52|6220.52|6222.8|6222.8|6222.8|6222.8|6220.52|6220.52|0
1648197070000|2022-03-25 08:31:10|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|0
1648197080000|2022-03-25 08:31:20|6221.87|6221.87|6221.87|6221.87|6221.87|6221.87|6221.87|6221.87|0
1648197090000|2022-03-25 08:31:30|6221.51|6221.51|6221.87|6221.87|6221.87|6221.87|6221.51|6221.51|0
1648197100000|2022-03-25 08:31:40|6220.72|6220.72|6221.44|6221.44|6221.44|6221.44|6220.72|6220.72|0
1648197130000|2022-03-25 08:32:10|6220.72|6220.72|6220.72|6220.72|6220.72|6220.72|6220.72|6220.72|0
1648197140000|2022-03-25 08:32:20|6221.1|6221.1|6221.1|6221.1|6221.1|6221.1|6221.1|6221.1|0
1648197170000|2022-03-25 08:32:50|6220.53|6220.53|6223.2|6223.2|6223.2|6223.2|6220.53|6220.53|0
1648197180000|2022-03-25 08:33:00|6223.49|6223.49|6222.92|6222.92|6223.49|6223.49|6222.92|6222.92|0
1648197190000|2022-03-25 08:33:10|6222.63|6222.63|6222.37|6222.37|6223.01|6223.01|6222.02|6222.02|0
1648197200000|2022-03-25 08:33:20|6221.23|6221.23|6220.94|6220.94|6221.23|6221.23|6220.94|6220.94|0
1648197210000|2022-03-25 08:33:30|6221.32|6221.32|6221.69|6221.69|6221.69|6221.69|6221.32|6221.32|0
1648197240000|2022-03-25 08:34:00|6220.93|6220.93|6220.93|6220.93|6220.93|6220.93|6220.93|6220.93|0
1648197250000|2022-03-25 08:34:10|6221.89|6221.89|6221.89|6221.89|6221.89|6221.89|6221.89|6221.89|0
1648197260000|2022-03-25 08:34:20|6222.88|6222.88|6222.88|6222.88|6222.88|6222.88|6222.88|6222.88|0
1648197280000|2022-03-25 08:34:40|6223.6|6223.6|6226.08|6226.08|6226.08|6226.08|6223.6|6223.6|0
1648197300000|2022-03-25 08:35:00|6225.44|6225.44|6224.87|6224.87|6225.44|6225.44|6224.87|6224.87|0
1648197310000|2022-03-25 08:35:10|6224.01|6224.01|6224.01|6224.01|6224.01|6224.01|6224.01|6224.01|0
1648197320000|2022-03-25 08:35:20|6223.63|6223.63|6223.63|6223.63|6223.63|6223.63|6223.63|6223.63|0
1648197340000|2022-03-25 08:35:40|6223.99|6223.99|6224.87|6224.87|6225.06|6225.06|6223.99|6223.99|0
1648197350000|2022-03-25 08:35:50|6224.51|6224.51|6225.09|6225.09|6225.09|6225.09|6224.51|6224.51|0
1648197370000|2022-03-25 08:36:10|6226.08|6226.08|6226.58|6226.58|6226.58|6226.58|6226.08|6226.08|0
1648197380000|2022-03-25 08:36:20|6227.15|6227.15|6227.15|6227.15|6227.15|6227.15|6227.15|6227.15|0
1648197390000|2022-03-25 08:36:30|6226.79|6226.79|6231.76|6231.76|6231.76|6231.76|6226.79|6226.79|0
1648197400000|2022-03-25 08:36:40|6230.27|6230.27|6230.27|6230.27|6230.27|6230.27|6230.27|6230.27|0
1648197410000|2022-03-25 08:36:50|6230.55|6230.55|6232.1|6232.1|6232.31|6232.31|6230.55|6230.55|0
1648197420000|2022-03-25 08:37:00|6232.31|6232.31|6232.31|6232.31|6232.31|6232.31|6232.31|6232.31|0
1648197470000|2022-03-25 08:37:50|6232.69|6232.69|6233.4|6233.4|6233.4|6233.4|6232.69|6232.69|0
1648197480000|2022-03-25 08:38:00|6232.76|6232.76|6232.76|6232.76|6233.12|6233.12|6232.76|6232.76|0
1648197490000|2022-03-25 08:38:10|6231.27|6231.27|6232.76|6232.76|6232.76|6232.76|6231.27|6231.27|0
1648197500000|2022-03-25 08:38:20|6233.12|6233.12|6234.47|6234.47|6234.47|6234.47|6233.12|6233.12|0
1648197510000|2022-03-25 08:38:30|6234.79|6234.79|6236.65|6236.65|6236.65|6236.65|6234.79|6234.79|0
1648197520000|2022-03-25 08:38:40|6237.15|6237.15|6237.15|6237.15|6237.15|6237.15|6237.15|6237.15|0
1648197530000|2022-03-25 08:38:50|6236.79|6236.79|6237.2|6237.2|6237.2|6237.2|6235.29|6235.29|0
1648197540000|2022-03-25 08:39:00|6236.63|6236.63|6236.13|6236.13|6236.63|6236.63|6235.64|6235.64|0
1648197550000|2022-03-25 08:39:10|6235.77|6235.77|6234.25|6234.25|6235.77|6235.77|6234.25|6234.25|0
1648197560000|2022-03-25 08:39:20|6235.37|6235.37|6235.56|6235.56|6235.56|6235.56|6235.37|6235.37|0
1648197580000|2022-03-25 08:39:40|6236.06|6236.06|6236.06|6236.06|6236.06|6236.06|6236.06|6236.06|0
1648197590000|2022-03-25 08:39:50|6235.56|6235.56|6235.92|6235.92|6235.92|6235.92|6235.56|6235.56|0
1648197600000|2022-03-25 08:40:00|6235.28|6235.28|6235.28|6235.28|6235.28|6235.28|6235.28|6235.28|0
1648197610000|2022-03-25 08:40:10|6235|6235|6234.71|6234.71|6235|6235|6234.71|6234.71|0
1648197630000|2022-03-25 08:40:30|6233.56|6233.56|6233.38|6233.38|6233.56|6233.56|6233.38|6233.38|0
1648197660000|2022-03-25 08:41:00|6233.09|6233.09|6232.1|6232.1|6233.09|6233.09|6232.1|6232.1|0
1648197670000|2022-03-25 08:41:10|6232.42|6232.42|6232.42|6232.42|6232.42|6232.42|6232.42|6232.42|0
1648197690000|2022-03-25 08:41:30|6231.84|6231.84|6231.84|6231.84|6231.84|6231.84|6231.84|6231.84|0
1648197700000|2022-03-25 08:41:40|6232.34|6232.34|6233.83|6233.83|6233.83|6233.83|6232.34|6232.34|0
1648197730000|2022-03-25 08:42:10|6234.4|6234.4|6233.83|6233.83|6234.4|6234.4|6233.83|6233.83|0
1648197750000|2022-03-25 08:42:30|6235.62|6235.62|6235.62|6235.62|6235.62|6235.62|6235.62|6235.62|0
1648197760000|2022-03-25 08:42:40|6238.67|6238.67|6238.67|6238.67|6238.67|6238.67|6238.67|6238.67|0
1648197780000|2022-03-25 08:43:00|6238.39|6238.39|6238.03|6238.03|6238.67|6238.67|6238.03|6238.03|0
1648197800000|2022-03-25 08:43:20|6238.53|6238.53|6239.59|6239.59|6239.59|6239.59|6238.53|6238.53|0
1648197830000|2022-03-25 08:43:50|6239.3|6239.3|6238.8|6238.8|6239.66|6239.66|6238.8|6238.8|0
1648197840000|2022-03-25 08:44:00|6239.18|6239.18|6238.32|6238.32|6239.18|6239.18|6237.75|6237.75|0
1648197850000|2022-03-25 08:44:10|6239.18|6239.18|6239.18|6239.18|6239.18|6239.18|6239.18|6239.18|0
1648197860000|2022-03-25 08:44:20|6239.75|6239.75|6239.75|6239.75|6239.75|6239.75|6239.75|6239.75|0
1648197870000|2022-03-25 08:44:30|6239.39|6239.39|6239.68|6239.68|6239.68|6239.68|6239.39|6239.39|0
1648197880000|2022-03-25 08:44:40|6240.64|6240.64|6241.95|6241.95|6241.95|6241.95|6240.64|6240.64|0
1648197890000|2022-03-25 08:44:50|6243.94|6243.94|6243.55|6243.55|6243.94|6243.94|6243.17|6243.17|0
1648197900000|2022-03-25 08:45:00|6242.92|6242.92|6241.7|6241.7|6242.92|6242.92|6241.7|6241.7|0
1648197920000|2022-03-25 08:45:20|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|0
1648197930000|2022-03-25 08:45:30|6239.36|6239.36|6238.83|6238.83|6239.36|6239.36|6238.83|6238.83|0
1648197940000|2022-03-25 08:45:40|6238.45|6238.45|6238.45|6238.45|6238.45|6238.45|6238.45|6238.45|0
1648197950000|2022-03-25 08:45:50|6238.8|6238.8|6238.8|6238.8|6238.8|6238.8|6238.8|6238.8|0
1648197960000|2022-03-25 08:46:00|6237.95|6237.95|6238.13|6238.13|6238.13|6238.13|6237.95|6237.95|0
1648197970000|2022-03-25 08:46:10|6237.95|6237.95|6237.59|6237.59|6237.95|6237.95|6237.59|6237.59|0
1648197980000|2022-03-25 08:46:20|6237.02|6237.02|6237.02|6237.02|6237.02|6237.02|6237.02|6237.02|0
1648197990000|2022-03-25 08:46:30|6238.16|6238.16|6238.16|6238.16|6238.16|6238.16|6238.16|6238.16|0
1648198000000|2022-03-25 08:46:40|6238.55|6238.55|6238.9|6238.9|6238.9|6238.9|6238.55|6238.55|0
1648198020000|2022-03-25 08:47:00|6238.55|6238.55|6238.55|6238.55|6238.55|6238.55|6238.55|6238.55|0
1648198060000|2022-03-25 08:47:40|6238.19|6238.19|6238.47|6238.47|6238.47|6238.47|6238.19|6238.19|0
1648198080000|2022-03-25 08:48:00|6238.19|6238.19|6236.27|6236.27|6238.19|6238.19|6236.27|6236.27|0
1648198090000|2022-03-25 08:48:10|6235.78|6235.78|6235.78|6235.78|6235.78|6235.78|6235.78|6235.78|0
1648198110000|2022-03-25 08:48:30|6236.42|6236.42|6234.13|6234.13|6236.42|6236.42|6234.13|6234.13|0
1648198130000|2022-03-25 08:48:50|6234.89|6234.89|6234.89|6234.89|6234.89|6234.89|6234.89|6234.89|0
1648198140000|2022-03-25 08:49:00|6235.27|6235.27|6235.27|6235.27|6235.27|6235.27|6235.27|6235.27|0
1648198150000|2022-03-25 08:49:10|6236.23|6236.23|6235.16|6235.16|6236.23|6236.23|6235.16|6235.16|0
1648198160000|2022-03-25 08:49:20|6237.16|6237.16|6237.44|6237.44|6237.44|6237.44|6236.87|6236.87|0
1648198170000|2022-03-25 08:49:30|6238.87|6238.87|6239.48|6239.48|6240.02|6240.02|6238.87|6238.87|0
1648198180000|2022-03-25 08:49:40|6238.84|6238.84|6237.98|6237.98|6238.84|6238.84|6237.98|6237.98|0
1648198190000|2022-03-25 08:49:50|6237.7|6237.7|6237.7|6237.7|6237.7|6237.7|6237.7|6237.7|0
1648198200000|2022-03-25 08:50:00|6237.98|6237.98|6237.98|6237.98|6237.98|6237.98|6237.98|6237.98|0
1648198260000|2022-03-25 08:51:00|6237.7|6237.7|6237.7|6237.7|6237.7|6237.7|6237.7|6237.7|0
1648198280000|2022-03-25 08:51:20|6236.74|6236.74|6237.12|6237.12|6237.12|6237.12|6236.74|6236.74|0
1648198300000|2022-03-25 08:51:40|6237.48|6237.48|6238.97|6238.97|6238.97|6238.97|6237.48|6237.48|0
1648198310000|2022-03-25 08:51:50|6239.25|6239.25|6240.33|6240.33|6240.33|6240.33|6239.25|6239.25|0
1648198360000|2022-03-25 08:52:40|6240.82|6240.82|6240.82|6240.82|6240.82|6240.82|6240.82|6240.82|0
1648198370000|2022-03-25 08:52:50|6240.46|6240.46|6241.07|6241.07|6241.07|6241.07|6240.11|6240.11|0
1648198380000|2022-03-25 08:53:00|6242.98|6242.98|6243.35|6243.35|6243.35|6243.35|6242.98|6242.98|0
1648198410000|2022-03-25 08:53:30|6243.92|6243.92|6243.71|6243.71|6244.21|6244.21|6243.71|6243.71|0
1648198420000|2022-03-25 08:53:40|6243.43|6243.43|6243.43|6243.43|6243.43|6243.43|6243.43|6243.43|0
1648198440000|2022-03-25 08:54:00|6244.07|6244.07|6244.07|6244.07|6244.07|6244.07|6244.07|6244.07|0
1648198450000|2022-03-25 08:54:10|6244.35|6244.35|6246.21|6246.21|6246.5|6246.5|6244.35|6244.35|0
1648198460000|2022-03-25 08:54:20|6245.14|6245.14|6245.81|6245.81|6245.81|6245.81|6245.14|6245.14|0
1648198470000|2022-03-25 08:54:30|6245.49|6245.49|6245.49|6245.49|6245.49|6245.49|6245.49|6245.49|0
1648198500000|2022-03-25 08:55:00|6246.49|6246.49|6246.49|6246.49|6246.49|6246.49|6246.49|6246.49|0
1648198510000|2022-03-25 08:55:10|6246.68|6246.68|6246.68|6246.68|6246.68|6246.68|6246.68|6246.68|0
1648198550000|2022-03-25 08:55:50|6247.39|6247.39|6247.39|6247.39|6247.39|6247.39|6247.39|6247.39|0
1648198570000|2022-03-25 08:56:10|6248.1|6248.1|6248.1|6248.1|6248.1|6248.1|6248.1|6248.1|0
1648198580000|2022-03-25 08:56:20|6248.39|6248.39|6248.39|6248.39|6248.39|6248.39|6248.39|6248.39|0
1648198600000|2022-03-25 08:56:40|6248.75|6248.75|6248.75|6248.75|6248.75|6248.75|6248.75|6248.75|0
1648198610000|2022-03-25 08:56:50|6249.32|6249.32|6250.18|6250.18|6250.18|6250.18|6249.32|6249.32|0
1648198620000|2022-03-25 08:57:00|6251.61|6251.61|6251.61|6251.61|6251.89|6251.89|6251.61|6251.61|0
1648198630000|2022-03-25 08:57:10|6251.32|6251.32|6251.89|6251.89|6251.89|6251.89|6251.32|6251.32|0
1648198640000|2022-03-25 08:57:20|6253.04|6253.04|6253.04|6253.04|6253.04|6253.04|6253.04|6253.04|0
1648198670000|2022-03-25 08:57:50|6252.33|6252.33|6252.33|6252.33|6252.33|6252.33|6252.33|6252.33|0
1648198680000|2022-03-25 08:58:00|6253.28|6253.28|6253.6|6253.6|6253.6|6253.6|6253.28|6253.28|0
1648198690000|2022-03-25 08:58:10|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|0
1648198710000|2022-03-25 08:58:30|6254.98|6254.98|6255.48|6255.48|6255.48|6255.48|6254.98|6254.98|0
1648198720000|2022-03-25 08:58:40|6255.97|6255.97|6255.69|6255.69|6255.97|6255.97|6255.69|6255.69|0
1648198740000|2022-03-25 08:59:00|6256.54|6256.54|6256.83|6256.83|6256.83|6256.83|6256.54|6256.54|0
1648198770000|2022-03-25 08:59:30|6255.76|6255.76|6254.56|6254.56|6255.76|6255.76|6254.23|6254.23|0
1648198780000|2022-03-25 08:59:40|6254|6254|6254.49|6254.49|6254.49|6254.49|6254|6254|0
1648198790000|2022-03-25 08:59:50|6253.35|6253.35|6252.61|6252.61|6253.35|6253.35|6252.61|6252.61|0
1648198800000|2022-03-25 09:00:00|6252.11|6252.11|6252.11|6252.11|6252.11|6252.11|6252.11|6252.11|0
1648198810000|2022-03-25 09:00:10|6250.04|6250.04|6249.73|6249.73|6250.04|6250.04|6248.58|6248.58|0
1648198830000|2022-03-25 09:00:30|6250.01|6250.01|6250.01|6250.01|6250.01|6250.01|6250.01|6250.01|0
1648198840000|2022-03-25 09:00:40|6250.37|6250.37|6256.1|6256.1|6256.1|6256.1|6250.37|6250.37|0
1648198850000|2022-03-25 09:00:50|6255.53|6255.53|6255.99|6255.99|6262.09|6262.09|6255.53|6255.53|0
1648198860000|2022-03-25 09:01:00|6255.27|6255.27|6254.16|6254.16|6255.27|6255.27|6254.16|6254.16|0
1648198870000|2022-03-25 09:01:10|6253.53|6253.53|6254.64|6254.64|6254.64|6254.64|6253.21|6253.21|0
1648198890000|2022-03-25 09:01:30|6254.28|6254.28|6253.29|6253.29|6254.28|6254.28|6253.29|6253.29|0
1648198900000|2022-03-25 09:01:40|6252.29|6252.29|6252.29|6252.29|6252.29|6252.29|6252.29|6252.29|0
1648198910000|2022-03-25 09:01:50|6251.97|6251.97|6248.69|6248.69|6251.97|6251.97|6248.69|6248.69|0
1648198920000|2022-03-25 09:02:00|6248.19|6248.19|6242.78|6242.78|6248.19|6248.19|6242.78|6242.78|0
1648198930000|2022-03-25 09:02:10|6242.97|6242.97|6244.6|6244.6|6244.6|6244.6|6242.97|6242.97|0
1648198940000|2022-03-25 09:02:20|6243.97|6243.97|6243.97|6243.97|6243.97|6243.97|6243.97|6243.97|0
1648198950000|2022-03-25 09:02:30|6243.25|6243.25|6242.93|6242.93|6243.25|6243.25|6242.93|6242.93|0
1648198960000|2022-03-25 09:02:40|6242.72|6242.72|6243.01|6243.01|6243.01|6243.01|6242.72|6242.72|0
1648198970000|2022-03-25 09:02:50|6242.29|6242.29|6241.65|6241.65|6242.29|6242.29|6241.65|6241.65|0
1648198980000|2022-03-25 09:03:00|6242.29|6242.29|6242.1|6242.1|6242.29|6242.29|6242.1|6242.1|0
1648198990000|2022-03-25 09:03:10|6241.68|6241.68|6241.68|6241.68|6241.68|6241.68|6241.68|6241.68|0
1648199010000|2022-03-25 09:03:30|6242.25|6242.25|6242.25|6242.25|6242.25|6242.25|6242.25|6242.25|0
1648199040000|2022-03-25 09:04:00|6241.16|6241.16|6240.67|6240.67|6241.16|6241.16|6240.67|6240.67|0
1648199060000|2022-03-25 09:04:20|6241.04|6241.04|6241.04|6241.04|6241.04|6241.04|6241.04|6241.04|0
1648199070000|2022-03-25 09:04:30|6241.9|6241.9|6241.9|6241.9|6241.9|6241.9|6241.9|6241.9|0
1648199080000|2022-03-25 09:04:40|6241.61|6241.61|6242.19|6242.19|6242.19|6242.19|6241.61|6241.61|0
1648199090000|2022-03-25 09:04:50|6243.14|6243.14|6243.5|6243.5|6243.5|6243.5|6243.14|6243.14|0
1648199100000|2022-03-25 09:05:00|6244.36|6244.36|6244.73|6244.73|6244.73|6244.73|6244.36|6244.36|0
1648199110000|2022-03-25 09:05:10|6245.23|6245.23|6244.73|6244.73|6245.23|6245.23|6244.73|6244.73|0
1648199120000|2022-03-25 09:05:20|6244.45|6244.45|6244.16|6244.16|6244.45|6244.45|6244.16|6244.16|0
1648199130000|2022-03-25 09:05:30|6243.02|6243.02|6242.02|6242.02|6243.02|6243.02|6242.02|6242.02|0
1648199140000|2022-03-25 09:05:40|6241.53|6241.53|6241.17|6241.17|6241.53|6241.53|6241.17|6241.17|0
1648199150000|2022-03-25 09:05:50|6239.5|6239.5|6237.29|6237.29|6239.5|6239.5|6236.73|6236.73|0
1648199170000|2022-03-25 09:06:10|6237.86|6237.86|6235.41|6235.41|6237.86|6237.86|6235.41|6235.41|0
1648199200000|2022-03-25 09:06:40|6234.91|6234.91|6234.91|6234.91|6234.91|6234.91|6234.91|6234.91|0
1648199210000|2022-03-25 09:06:50|6234.27|6234.27|6233.95|6233.95|6234.27|6234.27|6233.95|6233.95|0
1648199220000|2022-03-25 09:07:00|6233.67|6233.67|6233.67|6233.67|6233.67|6233.67|6233.67|6233.67|0
1648199240000|2022-03-25 09:07:20|6234.38|6234.38|6234.38|6234.38|6234.38|6234.38|6234.38|6234.38|0
1648199270000|2022-03-25 09:07:50|6234.02|6234.02|6233.67|6233.67|6234.02|6234.02|6233.67|6233.67|0
1648199280000|2022-03-25 09:08:00|6232.55|6232.55|6231.11|6231.11|6232.55|6232.55|6231.11|6231.11|0
1648199290000|2022-03-25 09:08:10|6229.4|6229.4|6229.68|6229.68|6229.68|6229.68|6229.4|6229.4|0
1648199300000|2022-03-25 09:08:20|6230.54|6230.54|6230.35|6230.35|6230.54|6230.54|6230.35|6230.35|0
1648199320000|2022-03-25 09:08:40|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|0
1648199330000|2022-03-25 09:08:50|6228.43|6228.43|6228.43|6228.43|6228.43|6228.43|6228.43|6228.43|0
1648199340000|2022-03-25 09:09:00|6228.07|6228.07|6227.71|6227.71|6228.28|6228.28|6227.71|6227.71|0
1648199350000|2022-03-25 09:09:10|6226.99|6226.99|6225.91|6225.91|6227.35|6227.35|6225.91|6225.91|0
1648199360000|2022-03-25 09:09:20|6225.59|6225.59|6225.23|6225.23|6225.59|6225.59|6225.23|6225.23|0
1648199380000|2022-03-25 09:09:40|6224.91|6224.91|6225.55|6225.55|6225.55|6225.55|6224.91|6224.91|0
1648199400000|2022-03-25 09:10:00|6224.98|6224.98|6225.55|6225.55|6225.55|6225.55|6224.98|6224.98|0
1648199410000|2022-03-25 09:10:10|6225.84|6225.84|6225.84|6225.84|6225.84|6225.84|6225.84|6225.84|0
1648199420000|2022-03-25 09:10:20|6225.55|6225.55|6221.65|6221.65|6225.55|6225.55|6221.15|6221.15|0
1648199430000|2022-03-25 09:10:30|6220.52|6220.52|6220.52|6220.52|6220.52|6220.52|6220.52|6220.52|0
1648199460000|2022-03-25 09:11:00|6221.09|6221.09|6221.09|6221.09|6221.09|6221.09|6221.09|6221.09|0
1648199470000|2022-03-25 09:11:10|6221.66|6221.66|6221.66|6221.66|6221.66|6221.66|6221.66|6221.66|0
1648199480000|2022-03-25 09:11:20|6222.66|6222.66|6222.47|6222.47|6222.85|6222.85|6222.47|6222.47|0
1648199490000|2022-03-25 09:11:30|6222.11|6222.11|6222.11|6222.11|6222.11|6222.11|6222.11|6222.11|0
1648199500000|2022-03-25 09:11:40|6221.62|6221.62|6222.11|6222.11|6222.11|6222.11|6221.62|6221.62|0
1648199510000|2022-03-25 09:11:50|6220.97|6220.97|6220.97|6220.97|6220.97|6220.97|6220.97|6220.97|0
1648199520000|2022-03-25 09:12:00|6221.53|6221.53|6221.53|6221.53|6221.53|6221.53|6221.53|6221.53|0
1648199550000|2022-03-25 09:12:30|6221.82|6221.82|6221.82|6221.82|6221.82|6221.82|6221.82|6221.82|0
1648199560000|2022-03-25 09:12:40|6221.24|6221.24|6221.24|6221.24|6221.24|6221.24|6221.24|6221.24|0
1648199570000|2022-03-25 09:12:50|6220.87|6220.87|6220.87|6220.87|6220.87|6220.87|6220.87|6220.87|0
1648199580000|2022-03-25 09:13:00|6220.15|6220.15|6220.15|6220.15|6220.15|6220.15|6220.15|6220.15|0
1648199590000|2022-03-25 09:13:10|6219.8|6219.8|6219.8|6219.8|6219.8|6219.8|6219.8|6219.8|0
1648199600000|2022-03-25 09:13:20|6219.44|6219.44|6219.44|6219.44|6219.44|6219.44|6219.44|6219.44|0
1648199670000|2022-03-25 09:14:30|6218.16|6218.16|6218.16|6218.16|6218.16|6218.16|6218.16|6218.16|0
1648199690000|2022-03-25 09:14:50|6219.02|6219.02|6218.7|6218.7|6219.02|6219.02|6218.7|6218.7|0
1648199700000|2022-03-25 09:15:00|6218.99|6218.99|6218.63|6218.63|6218.99|6218.99|6218.63|6218.63|0
1648199720000|2022-03-25 09:15:20|6218.34|6218.34|6218.67|6218.67|6218.67|6218.67|6217.68|6217.68|0
1648199730000|2022-03-25 09:15:30|6219.75|6219.75|6218.6|6218.6|6219.75|6219.75|6218.6|6218.6|0
1648199740000|2022-03-25 09:15:40|6217.45|6217.45|6217.45|6217.45|6217.45|6217.45|6217.45|6217.45|0
1648199750000|2022-03-25 09:15:50|6216.46|6216.46|6216.46|6216.46|6216.46|6216.46|6216.46|6216.46|0
1648199760000|2022-03-25 09:16:00|6215.7|6215.7|6215.51|6215.51|6215.7|6215.7|6215.51|6215.51|0
1648199770000|2022-03-25 09:16:10|6215.02|6215.02|6213.23|6213.23|6215.02|6215.02|6213.23|6213.23|0
1648199790000|2022-03-25 09:16:30|6212.91|6212.91|6212.27|6212.27|6212.91|6212.91|6212.27|6212.27|0
1648199800000|2022-03-25 09:16:40|6212.63|6212.63|6212.63|6212.63|6212.63|6212.63|6212.63|6212.63|0
1648199810000|2022-03-25 09:16:50|6213.2|6213.2|6213.2|6213.2|6213.2|6213.2|6213.2|6213.2|0
1648199840000|2022-03-25 09:17:20|6212.56|6212.56|6213.2|6213.2|6213.2|6213.2|6212.56|6212.56|0
1648199880000|2022-03-25 09:18:00|6212.85|6212.85|6212.85|6212.85|6212.85|6212.85|6212.85|6212.85|0
1648199890000|2022-03-25 09:18:10|6213.2|6213.2|6214.27|6214.27|6214.27|6214.27|6213.2|6213.2|0
1648199900000|2022-03-25 09:18:20|6214.56|6214.56|6214.49|6214.49|6215.2|6215.2|6214.49|6214.49|0
1648199910000|2022-03-25 09:18:30|6215.06|6215.06|6215.35|6215.35|6215.35|6215.35|6215.06|6215.06|0
1648199920000|2022-03-25 09:18:40|6215.03|6215.03|6214.74|6214.74|6215.03|6215.03|6214.74|6214.74|0
1648199930000|2022-03-25 09:18:50|6214.38|6214.38|6214.38|6214.38|6214.38|6214.38|6214.38|6214.38|0
1648199950000|2022-03-25 09:19:10|6213.39|6213.39|6215.22|6215.22|6215.22|6215.22|6213.39|6213.39|0
1648199980000|2022-03-25 09:19:40|6215.57|6215.57|6216.78|6216.78|6216.78|6216.78|6215.57|6215.57|0
1648199990000|2022-03-25 09:19:50|6217.36|6217.36|6218.28|6218.28|6218.28|6218.28|6217.36|6217.36|0
1648200000000|2022-03-25 09:20:00|6218.66|6218.66|6218.66|6218.66|6218.66|6218.66|6218.08|6218.08|0
1648200010000|2022-03-25 09:20:10|6219.8|6219.8|6220.37|6220.37|6220.37|6220.37|6219.8|6219.8|0
1648200020000|2022-03-25 09:20:20|6219.3|6219.3|6219.3|6219.3|6219.3|6219.3|6219.3|6219.3|0
1648200030000|2022-03-25 09:20:30|6220.3|6220.3|6220.3|6220.3|6220.3|6220.3|6220.3|6220.3|0
1648200050000|2022-03-25 09:20:50|6219.72|6219.72|6219.72|6219.72|6219.72|6219.72|6219.72|6219.72|0
1648200060000|2022-03-25 09:21:00|6218.73|6218.73|6219.31|6219.31|6219.31|6219.31|6218.54|6218.54|0
1648200070000|2022-03-25 09:21:10|6219.69|6219.69|6219.69|6219.69|6219.69|6219.69|6219.69|6219.69|0
1648200080000|2022-03-25 09:21:20|6219.33|6219.33|6219.69|6219.69|6219.69|6219.69|6219.33|6219.33|0
1648200120000|2022-03-25 09:22:00|6220.07|6220.07|6221.39|6221.39|6221.39|6221.39|6220.07|6220.07|0
1648200130000|2022-03-25 09:22:10|6222.24|6222.24|6222.46|6222.46|6222.67|6222.67|6222.24|6222.24|0
1648200150000|2022-03-25 09:22:30|6222.77|6222.77|6223.09|6223.09|6223.09|6223.09|6222.77|6222.77|0
1648200160000|2022-03-25 09:22:40|6223.73|6223.73|6223.94|6223.94|6223.94|6223.94|6223.73|6223.73|0
1648200180000|2022-03-25 09:23:00|6224.32|6224.32|6224.32|6224.32|6224.32|6224.32|6224.32|6224.32|0
1648200190000|2022-03-25 09:23:10|6223.82|6223.82|6224.32|6224.32|6224.32|6224.32|6223.33|6223.33|0
1648200200000|2022-03-25 09:23:20|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|0
1648200210000|2022-03-25 09:23:30|6221.7|6221.7|6221.7|6221.7|6221.7|6221.7|6221.7|6221.7|0
1648200230000|2022-03-25 09:23:50|6220.55|6220.55|6220.55|6220.55|6220.55|6220.55|6220.55|6220.55|0
1648200260000|2022-03-25 09:24:20|6219.99|6219.99|6219.99|6219.99|6219.99|6219.99|6219.99|6219.99|0
1648200270000|2022-03-25 09:24:30|6219.67|6219.67|6219.67|6219.67|6219.67|6219.67|6219.67|6219.67|0
1648200280000|2022-03-25 09:24:40|6219.88|6219.88|6219.38|6219.38|6220.09|6220.09|6219.38|6219.38|0
1648200290000|2022-03-25 09:24:50|6220.52|6220.52|6220.52|6220.52|6220.52|6220.52|6220.52|6220.52|0
1648200300000|2022-03-25 09:25:00|6220.33|6220.33|6220.4|6220.4|6220.4|6220.4|6219.98|6219.98|0
1648200310000|2022-03-25 09:25:10|6220.02|6220.02|6220.02|6220.02|6220.02|6220.02|6220.02|6220.02|0
1648200320000|2022-03-25 09:25:20|6219.3|6219.3|6219.3|6219.3|6219.3|6219.3|6219.3|6219.3|0
1648200350000|2022-03-25 09:25:50|6220.45|6220.45|6220.45|6220.45|6220.45|6220.45|6220.45|6220.45|0
1648200360000|2022-03-25 09:26:00|6219.81|6219.81|6220.31|6220.31|6220.31|6220.31|6219.81|6219.81|0
1648200370000|2022-03-25 09:26:10|6220.95|6220.95|6220.37|6220.37|6220.95|6220.95|6220.37|6220.37|0
1648200380000|2022-03-25 09:26:20|6220.09|6220.09|6219.8|6219.8|6220.09|6220.09|6219.8|6219.8|0
1648200400000|2022-03-25 09:26:40|6218.66|6218.66|6216.46|6216.46|6218.66|6218.66|6216.46|6216.46|0
1648200410000|2022-03-25 09:26:50|6216.82|6216.82|6215.18|6215.18|6216.82|6216.82|6215.18|6215.18|0
1648200420000|2022-03-25 09:27:00|6214.9|6214.9|6214.9|6214.9|6214.9|6214.9|6214.9|6214.9|0
1648200430000|2022-03-25 09:27:10|6215.18|6215.18|6216.11|6216.11|6216.11|6216.11|6215.18|6215.18|0
1648200440000|2022-03-25 09:27:20|6215.35|6215.35|6215.73|6215.73|6216.11|6216.11|6215.35|6215.35|0
1648200450000|2022-03-25 09:27:30|6215.94|6215.94|6216.15|6216.15|6216.15|6216.15|6215.94|6215.94|0
1648200460000|2022-03-25 09:27:40|6216.44|6216.44|6216.44|6216.44|6216.44|6216.44|6216.44|6216.44|0
1648200470000|2022-03-25 09:27:50|6217.15|6217.15|6217.15|6217.15|6217.44|6217.44|6217.15|6217.15|0
1648200480000|2022-03-25 09:28:00|6217.65|6217.65|6217.65|6217.65|6217.65|6217.65|6217.65|6217.65|0
1648200490000|2022-03-25 09:28:10|6217.29|6217.29|6221.53|6221.53|6221.53|6221.53|6217.29|6217.29|0
1648200530000|2022-03-25 09:28:50|6221.15|6221.15|6220.32|6220.32|6221.15|6221.15|6220.32|6220.32|0
1648200550000|2022-03-25 09:29:10|6220.61|6220.61|6222.47|6222.47|6222.47|6222.47|6220.32|6220.32|0
1648200560000|2022-03-25 09:29:20|6222.82|6222.82|6223.11|6223.11|6223.11|6223.11|6222.82|6222.82|0
1648200590000|2022-03-25 09:29:50|6222.79|6222.79|6222.79|6222.79|6222.79|6222.79|6222.79|6222.79|0
1648200600000|2022-03-25 09:30:00|6222.29|6222.29|6222.29|6222.29|6222.29|6222.29|6222.29|6222.29|0
1648200610000|2022-03-25 09:30:10|6221.22|6221.22|6220.58|6220.58|6221.22|6221.22|6220.22|6220.22|0
1648200620000|2022-03-25 09:30:20|6220.16|6220.16|6220.16|6220.16|6220.16|6220.16|6220.16|6220.16|0
1648200660000|2022-03-25 09:31:00|6219.08|6219.08|6217.94|6217.94|6219.08|6219.08|6217.94|6217.94|0
1648200670000|2022-03-25 09:31:10|6218.22|6218.22|6218.94|6218.94|6218.94|6218.94|6218.22|6218.22|0
1648200700000|2022-03-25 09:31:40|6219.65|6219.65|6219.65|6219.65|6219.65|6219.65|6219.65|6219.65|0
1648200710000|2022-03-25 09:31:50|6218.66|6218.66|6218.66|6218.66|6219.16|6219.16|6218.66|6218.66|0
1648200720000|2022-03-25 09:32:00|6219.16|6219.16|6217.6|6217.6|6219.16|6219.16|6217.6|6217.6|0
1648200730000|2022-03-25 09:32:10|6218.1|6218.1|6218.1|6218.1|6218.1|6218.1|6218.1|6218.1|0
1648200740000|2022-03-25 09:32:20|6217.52|6217.52|6214.64|6214.64|6217.52|6217.52|6214.64|6214.64|0
1648200750000|2022-03-25 09:32:30|6214.14|6214.14|6215.14|6215.14|6215.14|6215.14|6214.14|6214.14|0
1648200760000|2022-03-25 09:32:40|6214.14|6214.14|6214.14|6214.14|6214.14|6214.14|6214.14|6214.14|0
1648200770000|2022-03-25 09:32:50|6214.64|6214.64|6214.64|6214.64|6214.64|6214.64|6214.64|6214.64|0
1648200780000|2022-03-25 09:33:00|6214.14|6214.14|6212.71|6212.71|6214.14|6214.14|6212.71|6212.71|0
1648200790000|2022-03-25 09:33:10|6213|6213|6213.08|6213.08|6213.08|6213.08|6212.5|6212.5|0
1648200800000|2022-03-25 09:33:20|6213.57|6213.57|6213.93|6213.93|6213.93|6213.93|6213.57|6213.57|0
1648200810000|2022-03-25 09:33:30|6213.43|6213.43|6213.72|6213.72|6213.72|6213.72|6213.43|6213.43|0
1648200830000|2022-03-25 09:33:50|6213.36|6213.36|6213.36|6213.36|6213.36|6213.36|6213.36|6213.36|0
1648200840000|2022-03-25 09:34:00|6212.87|6212.87|6213.25|6213.25|6213.25|6213.25|6212.87|6212.87|0
1648200850000|2022-03-25 09:34:10|6213.06|6213.06|6213.06|6213.06|6213.06|6213.06|6213.06|6213.06|0
1648200880000|2022-03-25 09:34:40|6213.38|6213.38|6213.07|6213.07|6213.57|6213.57|6213.07|6213.07|0
1648200890000|2022-03-25 09:34:50|6212.78|6212.78|6212.47|6212.47|6212.78|6212.78|6212.47|6212.47|0
1648200900000|2022-03-25 09:35:00|6212.18|6212.18|6212.18|6212.18|6212.18|6212.18|6212.18|6212.18|0
1648200920000|2022-03-25 09:35:20|6211.47|6211.47|6211.82|6211.82|6212.18|6212.18|6211.47|6211.47|0
1648200950000|2022-03-25 09:35:50|6212.39|6212.39|6211.34|6211.34|6212.39|6212.39|6211.34|6211.34|0
1648200960000|2022-03-25 09:36:00|6211.05|6211.05|6211.76|6211.76|6211.76|6211.76|6211.05|6211.05|0
1648200970000|2022-03-25 09:36:10|6212.33|6212.33|6212.33|6212.33|6212.33|6212.33|6212.33|6212.33|0
1648200980000|2022-03-25 09:36:20|6212.71|6212.71|6214.1|6214.1|6214.42|6214.42|6212.71|6212.71|0
1648201030000|2022-03-25 09:37:10|6213.39|6213.39|6213.39|6213.39|6213.39|6213.39|6213.39|6213.39|0
1648201040000|2022-03-25 09:37:20|6213.03|6213.03|6213.03|6213.03|6213.03|6213.03|6213.03|6213.03|0
1648201070000|2022-03-25 09:37:50|6214.02|6214.02|6214.02|6214.02|6214.02|6214.02|6214.02|6214.02|0
1648201080000|2022-03-25 09:38:00|6213.67|6213.67|6215.08|6215.08|6215.08|6215.08|6213.31|6213.31|0
1648201090000|2022-03-25 09:38:10|6215.8|6215.8|6216.51|6216.51|6216.51|6216.51|6215.8|6215.8|0
1648201100000|2022-03-25 09:38:20|6215.87|6215.87|6215.87|6215.87|6215.87|6215.87|6215.87|6215.87|0
1648201120000|2022-03-25 09:38:40|6216.23|6216.23|6215.73|6215.73|6216.23|6216.23|6215.73|6215.73|0
1648201130000|2022-03-25 09:38:50|6216.11|6216.11|6217.89|6217.89|6218.21|6218.21|6216.11|6216.11|0
1648201140000|2022-03-25 09:39:00|6216.4|6216.4|6217.26|6217.26|6217.26|6217.26|6216.4|6216.4|0
1648201150000|2022-03-25 09:39:10|6216.9|6216.9|6217.28|6217.28|6217.28|6217.28|6216.9|6216.9|0
1648201160000|2022-03-25 09:39:20|6217.6|6217.6|6217.6|6217.6|6217.6|6217.6|6217.6|6217.6|0
1648201170000|2022-03-25 09:39:30|6218.32|6218.32|6218.32|6218.32|6218.32|6218.32|6218.32|6218.32|0
1648201200000|2022-03-25 09:40:00|6218.81|6218.81|6218.81|6218.81|6218.81|6218.81|6218.81|6218.81|0
1648201210000|2022-03-25 09:40:10|6219.17|6219.17|6218.81|6218.81|6219.17|6219.17|6218.81|6218.81|0
1648201220000|2022-03-25 09:40:20|6218.46|6218.46|6218.46|6218.46|6218.46|6218.46|6218.46|6218.46|0
1648201230000|2022-03-25 09:40:30|6217.74|6217.74|6217.57|6217.57|6217.74|6217.74|6217.38|6217.38|0
1648201250000|2022-03-25 09:40:50|6217|6217|6215.28|6215.28|6217|6217|6215.28|6215.28|0
1648201270000|2022-03-25 09:41:10|6214.71|6214.71|6213.78|6213.78|6214.71|6214.71|6213.78|6213.78|0
1648201280000|2022-03-25 09:41:20|6214.16|6214.16|6213.59|6213.59|6214.55|6214.55|6213.4|6213.4|0
1648201290000|2022-03-25 09:41:30|6214.58|6214.58|6214.58|6214.58|6214.58|6214.58|6214.58|6214.58|0
1648201320000|2022-03-25 09:42:00|6213.72|6213.72|6213.72|6213.72|6213.72|6213.72|6213.72|6213.72|0
1648201330000|2022-03-25 09:42:10|6213.44|6213.44|6214.51|6214.51|6214.51|6214.51|6213.44|6213.44|0
1648201340000|2022-03-25 09:42:20|6214.87|6214.87|6214.58|6214.58|6214.87|6214.87|6214.58|6214.58|0
1648201350000|2022-03-25 09:42:30|6214.08|6214.08|6214.08|6214.08|6214.08|6214.08|6214.08|6214.08|0
1648201360000|2022-03-25 09:42:40|6213.73|6213.73|6215.13|6215.13|6215.13|6215.13|6213.73|6213.73|0
1648201370000|2022-03-25 09:42:50|6215.42|6215.42|6215.42|6215.42|6215.42|6215.42|6215.42|6215.42|0
1648201380000|2022-03-25 09:43:00|6215.13|6215.13|6215.13|6215.13|6215.13|6215.13|6215.13|6215.13|0
1648201390000|2022-03-25 09:43:10|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|0
1648201400000|2022-03-25 09:43:20|6216.34|6216.34|6216.34|6216.34|6216.34|6216.34|6216.34|6216.34|0
1648201410000|2022-03-25 09:43:30|6215.48|6215.48|6215.48|6215.48|6215.48|6215.48|6215.48|6215.48|0
1648201430000|2022-03-25 09:43:50|6215.12|6215.12|6215.41|6215.41|6215.7|6215.7|6215.12|6215.12|0
1648201450000|2022-03-25 09:44:10|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|0
1648201480000|2022-03-25 09:44:40|6215.7|6215.7|6217.19|6217.19|6217.19|6217.19|6215.7|6215.7|0
1648201490000|2022-03-25 09:44:50|6216.63|6216.63|6216.63|6216.63|6216.63|6216.63|6216.63|6216.63|0
1648201500000|2022-03-25 09:45:00|6215.99|6215.99|6215.99|6215.99|6215.99|6215.99|6215.99|6215.99|0
1648201530000|2022-03-25 09:45:30|6215.63|6215.63|6215.63|6215.63|6215.63|6215.63|6215.63|6215.63|0
1648201570000|2022-03-25 09:46:10|6216.21|6216.21|6216.21|6216.21|6216.21|6216.21|6216.21|6216.21|0
1648201580000|2022-03-25 09:46:20|6216.49|6216.49|6218.01|6218.01|6218.01|6218.01|6216.21|6216.21|0
1648201590000|2022-03-25 09:46:30|6218.51|6218.51|6218.51|6218.51|6218.51|6218.51|6218.51|6218.51|0
1648201620000|2022-03-25 09:47:00|6218.79|6218.79|6219.9|6219.9|6220.39|6220.39|6218.79|6218.79|0
1648201640000|2022-03-25 09:47:20|6220.66|6220.66|6220.66|6220.66|6220.66|6220.66|6220.66|6220.66|0
1648201650000|2022-03-25 09:47:30|6220.95|6220.95|6220.5|6220.5|6221.13|6221.13|6220.5|6220.5|0
1648201660000|2022-03-25 09:47:40|6219.92|6219.92|6219.35|6219.35|6219.92|6219.92|6219.35|6219.35|0
1648201670000|2022-03-25 09:47:50|6218.78|6218.78|6219.07|6219.07|6219.07|6219.07|6218.78|6218.78|0
1648201720000|2022-03-25 09:48:40|6219.35|6219.35|6219.35|6219.35|6219.35|6219.35|6219.35|6219.35|0
1648201750000|2022-03-25 09:49:10|6219.64|6219.64|6219.64|6219.64|6219.64|6219.64|6219.64|6219.64|0
1648201800000|2022-03-25 09:50:00|6220.59|6220.59|6220.59|6220.59|6220.59|6220.59|6220.59|6220.59|0
1648201820000|2022-03-25 09:50:20|6221.59|6221.59|6221.59|6221.59|6221.59|6221.59|6221.59|6221.59|0
1648201830000|2022-03-25 09:50:30|6221.3|6221.3|6221.02|6221.02|6221.3|6221.3|6221.02|6221.02|0
1648201840000|2022-03-25 09:50:40|6220.66|6220.66|6220.66|6220.66|6220.66|6220.66|6220.66|6220.66|0
1648201850000|2022-03-25 09:50:50|6220.47|6220.47|6218.74|6218.74|6220.47|6220.47|6218.52|6218.52|0
1648201870000|2022-03-25 09:51:10|6218.38|6218.38|6218.38|6218.38|6218.38|6218.38|6218.38|6218.38|0
1648201900000|2022-03-25 09:51:40|6218.76|6218.76|6217.62|6217.62|6218.76|6218.76|6217.62|6217.62|0
1648201910000|2022-03-25 09:51:50|6218.69|6218.69|6222.12|6222.12|6222.76|6222.76|6218.69|6218.69|0
1648201920000|2022-03-25 09:52:00|6221.8|6221.8|6220.15|6220.15|6221.8|6221.8|6220.15|6220.15|0
1648201930000|2022-03-25 09:52:10|6219.87|6219.87|6219.87|6219.87|6219.87|6219.87|6219.87|6219.87|0
1648201950000|2022-03-25 09:52:30|6219.29|6219.29|6218.44|6218.44|6219.29|6219.29|6218.44|6218.44|0
1648201960000|2022-03-25 09:52:40|6218.79|6218.79|6220.6|6220.6|6220.6|6220.6|6218.44|6218.44|0
1648201970000|2022-03-25 09:52:50|6220.25|6220.25|6220.25|6220.25|6221.32|6221.32|6220.25|6220.25|0
1648202000000|2022-03-25 09:53:20|6220.06|6220.06|6219.11|6219.11|6220.06|6220.06|6219.11|6219.11|0
1648202020000|2022-03-25 09:53:40|6219.68|6219.68|6219.96|6219.96|6219.96|6219.96|6219.68|6219.68|0
1648202030000|2022-03-25 09:53:50|6220.46|6220.46|6220.46|6220.46|6220.46|6220.46|6220.46|6220.46|0
1648202040000|2022-03-25 09:54:00|6219.75|6219.75|6220.46|6220.46|6220.46|6220.46|6219.75|6219.75|0
1648202050000|2022-03-25 09:54:10|6221.23|6221.23|6221.86|6221.86|6221.86|6221.86|6221.23|6221.23|0
1648202060000|2022-03-25 09:54:20|6222.15|6222.15|6222.15|6222.15|6222.15|6222.15|6222.15|6222.15|0
1648202070000|2022-03-25 09:54:30|6221.77|6221.77|6221.77|6221.77|6221.77|6221.77|6221.77|6221.77|0
1648202080000|2022-03-25 09:54:40|6221.06|6221.06|6221.06|6221.06|6221.06|6221.06|6221.06|6221.06|0
1648202090000|2022-03-25 09:54:50|6220.77|6220.77|6220.58|6220.58|6220.77|6220.77|6220.58|6220.58|0
1648202100000|2022-03-25 09:55:00|6219.63|6219.63|6219.7|6219.7|6220.27|6220.27|6219.63|6219.63|0
1648202110000|2022-03-25 09:55:10|6220.02|6220.02|6220.02|6220.02|6220.02|6220.02|6220.02|6220.02|0
1648202120000|2022-03-25 09:55:20|6220.34|6220.34|6220.02|6220.02|6220.98|6220.98|6220.02|6220.02|0
1648202170000|2022-03-25 09:56:10|6221.01|6221.01|6221.01|6221.01|6221.01|6221.01|6221.01|6221.01|0
1648202180000|2022-03-25 09:56:20|6221.65|6221.65|6224.03|6224.03|6224.1|6224.1|6221.65|6221.65|0
1648202190000|2022-03-25 09:56:30|6223.26|6223.26|6223.26|6223.26|6223.26|6223.26|6223.26|6223.26|0
1648202210000|2022-03-25 09:56:50|6223.55|6223.55|6225.04|6225.04|6225.04|6225.04|6223.55|6223.55|0
1648202220000|2022-03-25 09:57:00|6224.54|6224.54|6224.54|6224.54|6224.54|6224.54|6224.54|6224.54|0
1648202240000|2022-03-25 09:57:20|6224.83|6224.83|6224.83|6224.83|6224.83|6224.83|6224.83|6224.83|0
1648202260000|2022-03-25 09:57:40|6223.87|6223.87|6223.51|6223.51|6223.87|6223.87|6223.51|6223.51|0
1648202270000|2022-03-25 09:57:50|6222.52|6222.52|6222.52|6222.52|6222.52|6222.52|6222.52|6222.52|0
1648202310000|2022-03-25 09:58:30|6222.16|6222.16|6220.48|6220.48|6222.16|6222.16|6220.48|6220.48|0
1648202330000|2022-03-25 09:58:50|6221.05|6221.05|6221.05|6221.05|6221.05|6221.05|6221.05|6221.05|0
1648202340000|2022-03-25 09:59:00|6221.24|6221.24|6221.24|6221.24|6221.24|6221.24|6221.24|6221.24|0
1648202360000|2022-03-25 09:59:20|6221.62|6221.62|6222.38|6222.38|6222.38|6222.38|6221.62|6221.62|0
1648202370000|2022-03-25 09:59:30|6222.81|6222.81|6222.38|6222.38|6222.81|6222.81|6222.38|6222.38|0
1648202380000|2022-03-25 09:59:40|6222.67|6222.67|6222.67|6222.67|6222.67|6222.67|6222.67|6222.67|0
1648202440000|2022-03-25 10:00:40|6222.03|6222.03|6222.03|6222.03|6222.03|6222.03|6222.03|6222.03|0
1648202450000|2022-03-25 10:00:50|6221.74|6221.74|6221.74|6221.74|6221.74|6221.74|6221.74|6221.74|0
1648202470000|2022-03-25 10:01:10|6221.46|6221.46|6221.46|6221.46|6221.46|6221.46|6221.46|6221.46|0
1648202480000|2022-03-25 10:01:20|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|0
1648202490000|2022-03-25 10:01:30|6221.46|6221.46|6221.46|6221.46|6221.46|6221.46|6221.46|6221.46|0
1648202510000|2022-03-25 10:01:50|6221.74|6221.74|6222.89|6222.89|6222.89|6222.89|6221.74|6221.74|0
1648202520000|2022-03-25 10:02:00|6223.17|6223.17|6223.17|6223.17|6223.17|6223.17|6222.8|6222.8|0
1648202530000|2022-03-25 10:02:10|6223.67|6223.67|6223.67|6223.67|6223.67|6223.67|6223.67|6223.67|0
1648202540000|2022-03-25 10:02:20|6224.17|6224.17|6224.55|6224.55|6224.55|6224.55|6224.17|6224.17|0
1648202580000|2022-03-25 10:03:00|6225.12|6225.12|6225.69|6225.69|6225.69|6225.69|6225.12|6225.12|0
1648202590000|2022-03-25 10:03:10|6226.19|6226.19|6226.19|6226.19|6226.19|6226.19|6226.19|6226.19|0
1648202620000|2022-03-25 10:03:40|6224.85|6224.85|6224.28|6224.28|6224.85|6224.85|6224.28|6224.28|0
1648202640000|2022-03-25 10:04:00|6223.21|6223.21|6222.71|6222.71|6223.21|6223.21|6222.71|6222.71|0
1648202680000|2022-03-25 10:04:40|6222.4|6222.4|6222.4|6222.4|6222.4|6222.4|6222.4|6222.4|0
1648202700000|2022-03-25 10:05:00|6222.08|6222.08|6223.54|6223.54|6223.54|6223.54|6222.08|6222.08|0
1648202710000|2022-03-25 10:05:10|6224.25|6224.25|6224.25|6224.25|6224.25|6224.25|6224.25|6224.25|0
1648202740000|2022-03-25 10:05:40|6224.61|6224.61|6225.33|6225.33|6225.33|6225.33|6224.61|6224.61|0
1648202760000|2022-03-25 10:06:00|6225.9|6225.9|6225.9|6225.9|6225.9|6225.9|6225.9|6225.9|0
1648202770000|2022-03-25 10:06:10|6224.75|6224.75|6223.89|6223.89|6224.75|6224.75|6223.89|6223.89|0
1648202780000|2022-03-25 10:06:20|6224.18|6224.18|6224.18|6224.18|6224.18|6224.18|6224.18|6224.18|0
1648202820000|2022-03-25 10:07:00|6223.89|6223.89|6223.89|6223.89|6223.89|6223.89|6223.89|6223.89|0
1648202850000|2022-03-25 10:07:30|6224.18|6224.18|6223.82|6223.82|6224.18|6224.18|6223.82|6223.82|0
1648202870000|2022-03-25 10:07:50|6224.11|6224.11|6223.73|6223.73|6224.11|6224.11|6223.73|6223.73|0
1648202890000|2022-03-25 10:08:10|6223.45|6223.45|6220.07|6220.07|6223.45|6223.45|6220.07|6220.07|0
1648202900000|2022-03-25 10:08:20|6220.57|6220.57|6220.95|6220.95|6220.95|6220.95|6220.57|6220.57|0
1648202910000|2022-03-25 10:08:30|6221.32|6221.32|6221.32|6221.32|6221.32|6221.32|6221.32|6221.32|0
1648202930000|2022-03-25 10:08:50|6222.18|6222.18|6222.18|6222.18|6222.18|6222.18|6222.18|6222.18|0
1648202940000|2022-03-25 10:09:00|6223.18|6223.18|6224.7|6224.7|6224.7|6224.7|6223.18|6223.18|0
1648202950000|2022-03-25 10:09:10|6225.42|6225.42|6225.42|6225.42|6225.42|6225.42|6225.42|6225.42|0
1648202960000|2022-03-25 10:09:20|6225.1|6225.1|6225.42|6225.42|6225.74|6225.74|6225.1|6225.1|0
1648202980000|2022-03-25 10:09:40|6225.61|6225.61|6225.61|6225.61|6225.61|6225.61|6225.61|6225.61|0
1648202990000|2022-03-25 10:09:50|6226.6|6226.6|6226.6|6226.6|6226.6|6226.6|6226.6|6226.6|0
1648203010000|2022-03-25 10:10:10|6227.17|6227.17|6227.74|6227.74|6227.74|6227.74|6227.17|6227.17|0
1648203060000|2022-03-25 10:11:00|6228.32|6228.32|6228.32|6228.32|6228.32|6228.32|6228.32|6228.32|0
1648203070000|2022-03-25 10:11:10|6228.6|6228.6|6228.38|6228.38|6228.6|6228.6|6228.09|6228.09|0
1648203080000|2022-03-25 10:11:20|6228.09|6228.09|6228.4|6228.4|6228.59|6228.59|6228.09|6228.09|0
1648203110000|2022-03-25 10:11:50|6228.59|6228.59|6228.88|6228.88|6229.09|6229.09|6228.59|6228.59|0
1648203120000|2022-03-25 10:12:00|6229.64|6229.64|6230.95|6230.95|6230.95|6230.95|6229.64|6229.64|0
1648203140000|2022-03-25 10:12:20|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|0
1648203150000|2022-03-25 10:12:30|6230.74|6230.74|6230.74|6230.74|6230.74|6230.74|6230.74|6230.74|0
1648203160000|2022-03-25 10:12:40|6232.27|6232.27|6232.9|6232.9|6233.19|6233.19|6232.27|6232.27|0
1648203170000|2022-03-25 10:12:50|6231.41|6231.41|6230.73|6230.73|6231.41|6231.41|6230.73|6230.73|0
1648203180000|2022-03-25 10:13:00|6230.44|6230.44|6230.44|6230.44|6230.44|6230.44|6230.44|6230.44|0
1648203190000|2022-03-25 10:13:10|6230.94|6230.94|6230.63|6230.63|6230.94|6230.94|6230.13|6230.13|0
1648203200000|2022-03-25 10:13:20|6231.13|6231.13|6230.63|6230.63|6231.13|6231.13|6230.63|6230.63|0
1648203220000|2022-03-25 10:13:40|6229.67|6229.67|6228.52|6228.52|6229.67|6229.67|6228.52|6228.52|0
1648203230000|2022-03-25 10:13:50|6227.88|6227.88|6227.88|6227.88|6227.88|6227.88|6227.88|6227.88|0
1648203250000|2022-03-25 10:14:10|6227.39|6227.39|6226.43|6226.43|6227.39|6227.39|6226.43|6226.43|0
1648203280000|2022-03-25 10:14:40|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|0
1648203290000|2022-03-25 10:14:50|6227.21|6227.21|6227.21|6227.21|6227.21|6227.21|6227.21|6227.21|0
1648203300000|2022-03-25 10:15:00|6227.59|6227.59|6228.35|6228.35|6228.35|6228.35|6227.59|6227.59|0
1648203310000|2022-03-25 10:15:10|6228.07|6228.07|6228.07|6228.07|6228.07|6228.07|6228.07|6228.07|0
1648203340000|2022-03-25 10:15:40|6228.25|6228.25|6228.25|6228.25|6228.25|6228.25|6228.25|6228.25|0
1648203350000|2022-03-25 10:15:50|6228.75|6228.75|6229.25|6229.25|6229.25|6229.25|6228.75|6228.75|0
1648203360000|2022-03-25 10:16:00|6228.61|6228.61|6227.35|6227.35|6228.61|6228.61|6227.35|6227.35|0
1648203370000|2022-03-25 10:16:10|6227.03|6227.03|6225.74|6225.74|6227.03|6227.03|6225.74|6225.74|0
1648203440000|2022-03-25 10:17:20|6226.31|6226.31|6226.6|6226.6|6226.6|6226.6|6226.31|6226.31|0
1648203450000|2022-03-25 10:17:30|6226.22|6226.22|6226.22|6226.22|6226.22|6226.22|6226.22|6226.22|0
1648203460000|2022-03-25 10:17:40|6225.72|6225.72|6225.72|6225.72|6225.72|6225.72|6225.72|6225.72|0
1648203540000|2022-03-25 10:19:00|6225.53|6225.53|6227.64|6227.64|6227.64|6227.64|6225.35|6225.35|0
1648203550000|2022-03-25 10:19:10|6227.45|6227.45|6227.45|6227.45|6227.45|6227.45|6227.45|6227.45|0
1648203560000|2022-03-25 10:19:20|6228.02|6228.02|6228.02|6228.02|6228.02|6228.02|6228.02|6228.02|0
1648203580000|2022-03-25 10:19:40|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|0
1648203600000|2022-03-25 10:20:00|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|0
1648203640000|2022-03-25 10:20:40|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|0
1648203660000|2022-03-25 10:21:00|6227.66|6227.66|6227.02|6227.02|6227.66|6227.66|6227.02|6227.02|0
1648203670000|2022-03-25 10:21:10|6227.66|6227.66|6227.66|6227.66|6227.66|6227.66|6227.66|6227.66|0
1648203680000|2022-03-25 10:21:20|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|0
1648203690000|2022-03-25 10:21:30|6228.39|6228.39|6228.39|6228.39|6228.39|6228.39|6228.39|6228.39|0
1648203700000|2022-03-25 10:21:40|6228.11|6228.11|6228.11|6228.11|6228.11|6228.11|6228.11|6228.11|0
1648203730000|2022-03-25 10:22:10|6227.75|6227.75|6227.75|6227.75|6227.75|6227.75|6227.75|6227.75|0
1648203740000|2022-03-25 10:22:20|6227.39|6227.39|6224.9|6224.9|6227.39|6227.39|6224.9|6224.9|0
1648203790000|2022-03-25 10:23:10|6224.61|6224.61|6224.61|6224.61|6224.61|6224.61|6224.61|6224.61|0
1648203810000|2022-03-25 10:23:30|6225.11|6225.11|6225.11|6225.11|6225.11|6225.11|6225.11|6225.11|0
1648203820000|2022-03-25 10:23:40|6225.43|6225.43|6225.43|6225.43|6225.43|6225.43|6225.43|6225.43|0
1648203830000|2022-03-25 10:23:50|6225.07|6225.07|6225.43|6225.43|6225.43|6225.43|6225.07|6225.07|0
1648203840000|2022-03-25 10:24:00|6225.75|6225.75|6226.24|6226.24|6226.24|6226.24|6225.75|6225.75|0
1648203880000|2022-03-25 10:24:40|6226.05|6226.05|6226.05|6226.05|6226.05|6226.05|6226.05|6226.05|0
1648203890000|2022-03-25 10:24:50|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|0
1648203900000|2022-03-25 10:25:00|6226.31|6226.31|6226.5|6226.5|6226.5|6226.5|6226.31|6226.31|0
1648203930000|2022-03-25 10:25:30|6226.12|6226.12|6226.12|6226.12|6226.12|6226.12|6226.12|6226.12|0
1648203940000|2022-03-25 10:25:40|6225.76|6225.76|6225.76|6225.76|6225.76|6225.76|6225.76|6225.76|0
1648203980000|2022-03-25 10:26:20|6226.26|6226.26|6229.14|6229.14|6229.14|6229.14|6226.26|6226.26|0
1648203990000|2022-03-25 10:26:30|6230.67|6230.67|6230.86|6230.86|6230.86|6230.86|6230.67|6230.67|0
1648204000000|2022-03-25 10:26:40|6230.48|6230.48|6230.48|6230.48|6230.48|6230.48|6230.48|6230.48|0
1648204010000|2022-03-25 10:26:50|6230.1|6230.1|6229.91|6229.91|6230.1|6230.1|6229.91|6229.91|0
1648204040000|2022-03-25 10:27:20|6230.48|6230.48|6231.44|6231.44|6231.44|6231.44|6230.48|6230.48|0
1648204090000|2022-03-25 10:28:10|6232.59|6232.59|6231.63|6231.63|6232.59|6232.59|6231.63|6231.63|0
1648204120000|2022-03-25 10:28:40|6232.2|6232.2|6232.2|6232.2|6232.2|6232.2|6232.2|6232.2|0
1648204130000|2022-03-25 10:28:50|6231.83|6231.83|6231.83|6231.83|6231.83|6231.83|6231.83|6231.83|0
1648204140000|2022-03-25 10:29:00|6232.47|6232.47|6233.1|6233.1|6233.1|6233.1|6232.47|6232.47|0
1648204150000|2022-03-25 10:29:10|6233.46|6233.46|6232.2|6232.2|6233.46|6233.46|6232.2|6232.2|0
1648204160000|2022-03-25 10:29:20|6232.01|6232.01|6232.01|6232.01|6232.01|6232.01|6232.01|6232.01|0
1648204180000|2022-03-25 10:29:40|6230.1|6230.1|6230.1|6230.1|6230.1|6230.1|6230.1|6230.1|0
1648204190000|2022-03-25 10:29:50|6229.35|6229.35|6229.16|6229.16|6229.35|6229.35|6228.79|6228.79|0
1648204200000|2022-03-25 10:30:00|6229.88|6229.88|6230.82|6230.82|6230.82|6230.82|6229.88|6229.88|0
1648204210000|2022-03-25 10:30:10|6230.24|6230.24|6230.15|6230.15|6230.53|6230.53|6230.15|6230.15|0
1648204230000|2022-03-25 10:30:30|6230.44|6230.44|6230.44|6230.44|6230.44|6230.44|6230.44|6230.44|0
1648204240000|2022-03-25 10:30:40|6230.06|6230.06|6230.06|6230.06|6230.06|6230.06|6230.06|6230.06|0
1648204250000|2022-03-25 10:30:50|6230.35|6230.35|6230.35|6230.35|6230.35|6230.35|6230.35|6230.35|0
1648204260000|2022-03-25 10:31:00|6230.64|6230.64|6230.64|6230.64|6230.64|6230.64|6230.64|6230.64|0
1648204270000|2022-03-25 10:31:10|6230|6230|6230.32|6230.32|6230.32|6230.32|6230|6230|0
1648204290000|2022-03-25 10:31:30|6229.25|6229.25|6226.2|6226.2|6229.25|6229.25|6226.2|6226.2|0
1648204300000|2022-03-25 10:31:40|6226.58|6226.58|6226.87|6226.87|6226.87|6226.87|6226.58|6226.58|0
1648204310000|2022-03-25 10:31:50|6227.5|6227.5|6227.5|6227.5|6227.5|6227.5|6227.5|6227.5|0
1648204330000|2022-03-25 10:32:10|6227.22|6227.22|6227.22|6227.22|6227.22|6227.22|6227.22|6227.22|0
1648204340000|2022-03-25 10:32:20|6226.65|6226.65|6226.84|6226.84|6226.84|6226.84|6226.65|6226.65|0
1648204360000|2022-03-25 10:32:40|6227.34|6227.34|6227.34|6227.34|6227.34|6227.34|6227.34|6227.34|0
1648204430000|2022-03-25 10:33:50|6227.91|6227.91|6227.91|6227.91|6227.91|6227.91|6227.91|6227.91|0
1648204450000|2022-03-25 10:34:10|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|0
1648204500000|2022-03-25 10:35:00|6227.53|6227.53|6227.53|6227.53|6227.53|6227.53|6227.53|6227.53|0
1648204510000|2022-03-25 10:35:10|6227.35|6227.35|6227.35|6227.35|6227.35|6227.35|6227.35|6227.35|0
1648204520000|2022-03-25 10:35:20|6226.97|6226.97|6226.97|6226.97|6226.97|6226.97|6226.97|6226.97|0
1648204530000|2022-03-25 10:35:30|6226.59|6226.59|6226.59|6226.59|6226.59|6226.59|6226.59|6226.59|0
1648204540000|2022-03-25 10:35:40|6226.78|6226.78|6226.4|6226.4|6226.78|6226.78|6226.4|6226.4|0
1648204550000|2022-03-25 10:35:50|6226.59|6226.59|6226.78|6226.78|6226.78|6226.78|6226.4|6226.4|0
1648204560000|2022-03-25 10:36:00|6226.59|6226.59|6226.69|6226.69|6227.06|6227.06|6226.59|6226.59|0
1648204570000|2022-03-25 10:36:10|6227.06|6227.06|6226.69|6226.69|6227.06|6227.06|6226.69|6226.69|0
1648204580000|2022-03-25 10:36:20|6227.06|6227.06|6227.06|6227.06|6227.06|6227.06|6227.06|6227.06|0
1648204590000|2022-03-25 10:36:30|6226.87|6226.87|6227.54|6227.54|6227.54|6227.54|6226.69|6226.69|0
1648204600000|2022-03-25 10:36:40|6227.92|6227.92|6228.11|6228.11|6228.11|6228.11|6227.92|6227.92|0
1648204610000|2022-03-25 10:36:50|6228.97|6228.97|6228.68|6228.68|6229.25|6229.25|6228.68|6228.68|0
1648204620000|2022-03-25 10:37:00|6227.25|6227.25|6226.39|6226.39|6227.54|6227.54|6226.39|6226.39|0
1648204650000|2022-03-25 10:37:30|6225.68|6225.68|6225.68|6225.68|6225.68|6225.68|6225.68|6225.68|0
1648204670000|2022-03-25 10:37:50|6225.39|6225.39|6225.39|6225.39|6225.39|6225.39|6225.39|6225.39|0
1648204680000|2022-03-25 10:38:00|6225.58|6225.58|6225.77|6225.77|6225.77|6225.77|6225.58|6225.58|0
1648204700000|2022-03-25 10:38:20|6226.05|6226.05|6225.77|6225.77|6226.05|6226.05|6225.77|6225.77|0
1648204710000|2022-03-25 10:38:30|6225.05|6225.05|6223.84|6223.84|6225.05|6225.05|6223.84|6223.84|0
1648204720000|2022-03-25 10:38:40|6223.48|6223.48|6223.01|6223.01|6223.48|6223.48|6223.01|6223.01|0
1648204730000|2022-03-25 10:38:50|6222.72|6222.72|6221.97|6221.97|6223.04|6223.04|6221.97|6221.97|0
1648204740000|2022-03-25 10:39:00|6221.69|6221.69|6221.31|6221.31|6221.69|6221.69|6221.31|6221.31|0
1648204750000|2022-03-25 10:39:10|6221.67|6221.67|6221.67|6221.67|6221.67|6221.67|6221.67|6221.67|0
1648204780000|2022-03-25 10:39:40|6221.38|6221.38|6222.98|6222.98|6222.98|6222.98|6221.38|6221.38|0
1648204790000|2022-03-25 10:39:50|6223.16|6223.16|6222.78|6222.78|6223.16|6223.16|6222.59|6222.59|0
1648204810000|2022-03-25 10:40:10|6222.59|6222.59|6222.59|6222.59|6222.59|6222.59|6222.59|6222.59|0
1648204850000|2022-03-25 10:40:50|6221.73|6221.73|6221.73|6221.73|6221.73|6221.73|6221.73|6221.73|0
1648204860000|2022-03-25 10:41:00|6221.45|6221.45|6221.45|6221.45|6221.45|6221.45|6221.45|6221.45|0
1648204890000|2022-03-25 10:41:30|6221.09|6221.09|6222.02|6222.02|6222.02|6222.02|6221.09|6221.09|0
1648204910000|2022-03-25 10:41:50|6223.45|6223.45|6223.45|6223.45|6223.45|6223.45|6223.45|6223.45|0
1648204920000|2022-03-25 10:42:00|6223.76|6223.76|6224.05|6224.05|6224.05|6224.05|6223.76|6223.76|0
1648204930000|2022-03-25 10:42:10|6223.76|6223.76|6223.76|6223.76|6223.76|6223.76|6223.76|6223.76|0
1648204960000|2022-03-25 10:42:40|6223.45|6223.45|6223.45|6223.45|6223.45|6223.45|6223.45|6223.45|0
1648204970000|2022-03-25 10:42:50|6222.49|6222.49|6224.91|6224.91|6224.91|6224.91|6222.49|6222.49|0
1648204980000|2022-03-25 10:43:00|6224.72|6224.72|6224.72|6224.72|6224.72|6224.72|6224.72|6224.72|0
1648204990000|2022-03-25 10:43:10|6224.43|6224.43|6224.79|6224.79|6224.79|6224.79|6224.43|6224.43|0
1648205000000|2022-03-25 10:43:20|6224.98|6224.98|6224.98|6224.98|6224.98|6224.98|6224.98|6224.98|0
1648205070000|2022-03-25 10:44:30|6225.26|6225.26|6226.69|6226.69|6226.69|6226.69|6225.26|6225.26|0
1648205080000|2022-03-25 10:44:40|6227.07|6227.07|6226.88|6226.88|6227.07|6227.07|6226.88|6226.88|0
1648205090000|2022-03-25 10:44:50|6226.39|6226.39|6226.2|6226.2|6226.39|6226.39|6226.2|6226.2|0
1648205110000|2022-03-25 10:45:10|6226.56|6226.56|6226.56|6226.56|6226.56|6226.56|6226.56|6226.56|0
1648205130000|2022-03-25 10:45:30|6226.01|6226.01|6226.01|6226.01|6226.01|6226.01|6225.63|6225.63|0
1648205140000|2022-03-25 10:45:40|6226.2|6226.2|6226.57|6226.57|6226.76|6226.76|6226.2|6226.2|0
1648205150000|2022-03-25 10:45:50|6227.53|6227.53|6227.53|6227.53|6227.53|6227.53|6227.53|6227.53|0
1648205170000|2022-03-25 10:46:10|6227.34|6227.34|6226.96|6226.96|6227.53|6227.53|6226.96|6226.96|0
1648205180000|2022-03-25 10:46:20|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|6226.58|0
1648205200000|2022-03-25 10:46:40|6227.08|6227.08|6227.08|6227.08|6227.08|6227.08|6227.08|6227.08|0
1648205210000|2022-03-25 10:46:50|6226.89|6226.89|6228.83|6228.83|6228.83|6228.83|6226.89|6226.89|0
1648205240000|2022-03-25 10:47:20|6227.69|6227.69|6227.69|6227.69|6227.69|6227.69|6227.69|6227.69|0
1648205250000|2022-03-25 10:47:30|6227.97|6227.97|6227.97|6227.97|6227.97|6227.97|6227.97|6227.97|0
1648205260000|2022-03-25 10:47:40|6228.55|6228.55|6228.55|6228.55|6228.55|6228.55|6228.55|6228.55|0
1648205280000|2022-03-25 10:48:00|6230.46|6230.46|6230.1|6230.1|6230.46|6230.46|6230.1|6230.1|0
1648205290000|2022-03-25 10:48:10|6229.72|6229.72|6229.72|6229.72|6229.72|6229.72|6229.72|6229.72|0
1648205310000|2022-03-25 10:48:30|6230|6230|6230|6230|6230|6230|6230|6230|0
1648205320000|2022-03-25 10:48:40|6230.5|6230.5|6231.65|6231.65|6231.65|6231.65|6230.5|6230.5|0
1648205340000|2022-03-25 10:49:00|6232.79|6232.79|6232.79|6232.79|6232.79|6232.79|6232.79|6232.79|0
1648205360000|2022-03-25 10:49:20|6233.5|6233.5|6235.03|6235.03|6235.03|6235.03|6233.5|6233.5|0
1648205380000|2022-03-25 10:49:40|6235.22|6235.22|6235.22|6235.22|6235.58|6235.58|6235.22|6235.22|0
1648205390000|2022-03-25 10:49:50|6234.65|6234.65|6234.65|6234.65|6234.65|6234.65|6234.65|6234.65|0
1648205400000|2022-03-25 10:50:00|6234.93|6234.93|6235.32|6235.32|6235.32|6235.32|6234.93|6234.93|0
1648205410000|2022-03-25 10:50:10|6235.81|6235.81|6235.81|6235.81|6235.81|6235.81|6235.81|6235.81|0
1648205430000|2022-03-25 10:50:30|6235.46|6235.46|6235.81|6235.81|6235.81|6235.81|6235.46|6235.46|0
1648205480000|2022-03-25 10:51:20|6236.38|6236.38|6236.57|6236.57|6236.57|6236.57|6236.38|6236.38|0
1648205520000|2022-03-25 10:52:00|6236.88|6236.88|6236.88|6236.88|6236.88|6236.88|6236.88|6236.88|0
1648205530000|2022-03-25 10:52:10|6236.6|6236.6|6236.6|6236.6|6236.6|6236.6|6236.6|6236.6|0
1648205570000|2022-03-25 10:52:50|6236.41|6236.41|6236.41|6236.41|6236.41|6236.41|6236.41|6236.41|0
1648205580000|2022-03-25 10:53:00|6236.73|6236.73|6237.55|6237.55|6237.55|6237.55|6236.73|6236.73|0
1648205590000|2022-03-25 10:53:10|6237.92|6237.92|6238.64|6238.64|6238.64|6238.64|6237.92|6237.92|0
1648205620000|2022-03-25 10:53:40|6238.32|6238.32|6238.67|6238.67|6238.67|6238.67|6238.32|6238.32|0
1648205630000|2022-03-25 10:53:50|6238.32|6238.32|6238.67|6238.67|6238.67|6238.67|6238.32|6238.32|0
1648205640000|2022-03-25 10:54:00|6239.25|6239.25|6239.25|6239.25|6239.25|6239.25|6239.25|6239.25|0
1648205670000|2022-03-25 10:54:30|6238.93|6238.93|6238.61|6238.61|6238.93|6238.93|6238.61|6238.61|0
1648205680000|2022-03-25 10:54:40|6239.18|6239.18|6238.61|6238.61|6239.18|6239.18|6238.61|6238.61|0
1648205690000|2022-03-25 10:54:50|6238.96|6238.96|6238.96|6238.96|6238.96|6238.96|6238.96|6238.96|0
1648205710000|2022-03-25 10:55:10|6238.61|6238.61|6237.89|6237.89|6238.61|6238.61|6237.89|6237.89|0
1648205720000|2022-03-25 10:55:20|6238.18|6238.18|6237.89|6237.89|6238.18|6238.18|6237.89|6237.89|0
1648205730000|2022-03-25 10:55:30|6240.19|6240.19|6242.07|6242.07|6242.43|6242.43|6240.19|6240.19|0
1648205750000|2022-03-25 10:55:50|6242.57|6242.57|6242.57|6242.57|6242.57|6242.57|6242.57|6242.57|0
1648205760000|2022-03-25 10:56:00|6243.28|6243.28|6244.36|6244.36|6244.36|6244.36|6243.28|6243.28|0
1648205780000|2022-03-25 10:56:20|6244.07|6244.07|6243.78|6243.78|6244.07|6244.07|6243.78|6243.78|0
1648205790000|2022-03-25 10:56:30|6244.54|6244.54|6244.54|6244.54|6244.54|6244.54|6244.54|6244.54|0
1648205830000|2022-03-25 10:57:10|6244.25|6244.25|6244.25|6244.25|6244.25|6244.25|6244.25|6244.25|0
1648205840000|2022-03-25 10:57:20|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|0
1648205850000|2022-03-25 10:57:30|6244.82|6244.82|6245.14|6245.14|6245.14|6245.14|6244.82|6244.82|0
1648205860000|2022-03-25 10:57:40|6245.5|6245.5|6245.85|6245.85|6245.85|6245.85|6245.14|6245.14|0
1648205870000|2022-03-25 10:57:50|6245.21|6245.21|6245.21|6245.21|6245.21|6245.21|6245.21|6245.21|0
1648205890000|2022-03-25 10:58:10|6244.86|6244.86|6244.5|6244.5|6244.86|6244.86|6244.5|6244.5|0
1648205910000|2022-03-25 10:58:30|6244.79|6244.79|6244.79|6244.79|6244.79|6244.79|6244.79|6244.79|0
1648205920000|2022-03-25 10:58:40|6245.14|6245.14|6245.14|6245.14|6245.14|6245.14|6245.14|6245.14|0
1648205930000|2022-03-25 10:58:50|6244.79|6244.79|6244.72|6244.72|6244.79|6244.79|6244.43|6244.43|0
1648205940000|2022-03-25 10:59:00|6245|6245|6246.99|6246.99|6246.99|6246.99|6245|6245|0
1648205970000|2022-03-25 10:59:30|6247.85|6247.85|6247.5|6247.5|6247.85|6247.85|6247.5|6247.5|0
1648205990000|2022-03-25 10:59:50|6247.21|6247.21|6247.21|6247.21|6247.21|6247.21|6247.21|6247.21|0
1648206000000|2022-03-25 11:00:00|6246.85|6246.85|6246.85|6246.85|6246.85|6246.85|6246.85|6246.85|0
1648206010000|2022-03-25 11:00:10|6247.21|6247.21|6247.21|6247.21|6247.57|6247.57|6246.5|6246.5|0
1648206020000|2022-03-25 11:00:20|6247.5|6247.5|6247.5|6247.5|6247.5|6247.5|6247.5|6247.5|0
1648206080000|2022-03-25 11:01:20|6247.81|6247.81|6249.21|6249.21|6249.21|6249.21|6247.42|6247.42|0
1648206090000|2022-03-25 11:01:30|6248.13|6248.13|6248.49|6248.49|6248.85|6248.85|6247.78|6247.78|0
1648206100000|2022-03-25 11:01:40|6247.78|6247.78|6248.35|6248.35|6249.42|6249.42|6247.78|6247.78|0
1648206110000|2022-03-25 11:01:50|6249.42|6249.42|6249.71|6249.71|6250.06|6250.06|6248.99|6248.99|0
1648206120000|2022-03-25 11:02:00|6250.06|6250.06|6248.28|6248.28|6250.06|6250.06|6248.28|6248.28|0
1648206140000|2022-03-25 11:02:20|6248.09|6248.09|6248.09|6248.09|6248.09|6248.09|6248.09|6248.09|0
1648206150000|2022-03-25 11:02:30|6248.28|6248.28|6248.65|6248.65|6248.65|6248.65|6248.28|6248.28|0
1648206170000|2022-03-25 11:02:50|6248.94|6248.94|6248.94|6248.94|6248.94|6248.94|6248.94|6248.94|0
1648206180000|2022-03-25 11:03:00|6249.15|6249.15|6248.99|6248.99|6249.36|6249.36|6248.99|6248.99|0
1648206190000|2022-03-25 11:03:10|6249.2|6249.2|6249.2|6249.2|6249.2|6249.2|6249.2|6249.2|0
1648206210000|2022-03-25 11:03:30|6248.91|6248.91|6248.91|6248.91|6248.91|6248.91|6248.91|6248.91|0
1648206220000|2022-03-25 11:03:40|6249.49|6249.49|6249.49|6249.49|6249.49|6249.49|6249.49|6249.49|0
1648206240000|2022-03-25 11:04:00|6251.02|6251.02|6250.25|6250.25|6251.02|6251.02|6250.25|6250.25|0
1648206260000|2022-03-25 11:04:20|6250.89|6250.89|6252.32|6252.32|6252.32|6252.32|6250.89|6250.89|0
1648206270000|2022-03-25 11:04:30|6252.89|6252.89|6251.75|6251.75|6252.89|6252.89|6251.75|6251.75|0
1648206300000|2022-03-25 11:05:00|6251.11|6251.11|6251.11|6251.11|6251.11|6251.11|6251.11|6251.11|0
1648206310000|2022-03-25 11:05:10|6251.3|6251.3|6249.21|6249.21|6251.3|6251.3|6249.21|6249.21|0
1648206320000|2022-03-25 11:05:20|6249.03|6249.03|6248.84|6248.84|6249.03|6249.03|6248.84|6248.84|0
1648206330000|2022-03-25 11:05:30|6249.6|6249.6|6249.6|6249.6|6249.6|6249.6|6249.6|6249.6|0
1648206400000|2022-03-25 11:06:40|6249.32|6249.32|6248.96|6248.96|6249.32|6249.32|6248.96|6248.96|0
1648206420000|2022-03-25 11:07:00|6248.39|6248.39|6248.84|6248.84|6248.84|6248.84|6247.84|6247.84|0
1648206430000|2022-03-25 11:07:10|6249.19|6249.19|6249.19|6249.19|6249.19|6249.19|6249.19|6249.19|0
1648206480000|2022-03-25 11:08:00|6249.48|6249.48|6249.48|6249.48|6249.48|6249.48|6249.48|6249.48|0
1648206510000|2022-03-25 11:08:30|6250.97|6250.97|6250.97|6250.97|6250.97|6250.97|6250.97|6250.97|0
1648206520000|2022-03-25 11:08:40|6251.25|6251.25|6251.25|6251.25|6251.25|6251.25|6251.25|6251.25|0
1648206540000|2022-03-25 11:09:00|6249.83|6249.83|6251.81|6251.81|6251.81|6251.81|6249.83|6249.83|0
1648206550000|2022-03-25 11:09:10|6250.96|6250.96|6250.64|6250.64|6250.96|6250.96|6250.64|6250.64|0
1648206580000|2022-03-25 11:09:40|6250.92|6250.92|6250.92|6250.92|6250.92|6250.92|6250.92|6250.92|0
1648206600000|2022-03-25 11:10:00|6251.31|6251.31|6251.31|6251.31|6251.31|6251.31|6251.31|6251.31|0
1648206620000|2022-03-25 11:10:20|6251.69|6251.69|6251.69|6251.69|6251.69|6251.69|6251.69|6251.69|0
1648206630000|2022-03-25 11:10:30|6251.19|6251.19|6251.19|6251.19|6251.19|6251.19|6251.19|6251.19|0
1648206640000|2022-03-25 11:10:40|6250.91|6250.91|6250.91|6250.91|6250.91|6250.91|6250.91|6250.91|0
1648206690000|2022-03-25 11:11:30|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|0
1648206700000|2022-03-25 11:11:40|6251.23|6251.23|6251.51|6251.51|6251.51|6251.51|6251.23|6251.23|0
1648206710000|2022-03-25 11:11:50|6252.5|6252.5|6252.5|6252.5|6252.5|6252.5|6252.5|6252.5|0
1648206750000|2022-03-25 11:12:30|6253|6253|6252.63|6252.63|6253|6253|6252.63|6252.63|0
1648206760000|2022-03-25 11:12:40|6253.38|6253.38|6253.38|6253.38|6253.38|6253.38|6253.38|6253.38|0
1648206780000|2022-03-25 11:13:00|6252.23|6252.23|6251.95|6251.95|6252.23|6252.23|6251.95|6251.95|0
1648206850000|2022-03-25 11:14:10|6252.9|6252.9|6253.54|6253.54|6253.54|6253.54|6252.9|6252.9|0
1648206860000|2022-03-25 11:14:20|6254.26|6254.26|6255.4|6255.4|6255.4|6255.4|6254.26|6254.26|0
1648206870000|2022-03-25 11:14:30|6255.72|6255.72|6255.93|6255.93|6256.22|6256.22|6255.72|6255.72|0
1648206910000|2022-03-25 11:15:10|6255.29|6255.29|6255.29|6255.29|6255.29|6255.29|6255.29|6255.29|0
1648206920000|2022-03-25 11:15:20|6255.79|6255.79|6255.79|6255.79|6255.79|6255.79|6255.79|6255.79|0
1648206950000|2022-03-25 11:15:50|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|0
1648206960000|2022-03-25 11:16:00|6255.97|6255.97|6256.66|6256.66|6256.66|6256.66|6255.97|6255.97|0
1648206990000|2022-03-25 11:16:30|6257.42|6257.42|6257.42|6257.42|6257.42|6257.42|6257.42|6257.42|0
1648207010000|2022-03-25 11:16:50|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|0
1648207030000|2022-03-25 11:17:10|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|0
1648207080000|2022-03-25 11:18:00|6258.17|6258.17|6258.17|6258.17|6258.17|6258.17|6258.17|6258.17|0
1648207110000|2022-03-25 11:18:30|6257.89|6257.89|6257.89|6257.89|6257.89|6257.89|6257.89|6257.89|0
1648207120000|2022-03-25 11:18:40|6257.6|6257.6|6257.28|6257.28|6257.6|6257.6|6257.28|6257.28|0
1648207130000|2022-03-25 11:18:50|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|0
1648207150000|2022-03-25 11:19:10|6256.25|6256.25|6255.67|6255.67|6256.25|6256.25|6255.31|6255.31|0
1648207160000|2022-03-25 11:19:20|6255.31|6255.31|6255.95|6255.95|6255.95|6255.95|6255.31|6255.31|0
1648207170000|2022-03-25 11:19:30|6256.27|6256.27|6256.27|6256.27|6256.27|6256.27|6256.27|6256.27|0
1648207180000|2022-03-25 11:19:40|6255.91|6255.91|6257.51|6257.51|6257.51|6257.51|6255.91|6255.91|0
1648207190000|2022-03-25 11:19:50|6257.79|6257.79|6258.12|6258.12|6258.12|6258.12|6257.41|6257.41|0
1648207240000|2022-03-25 11:20:40|6258.76|6258.76|6258.76|6258.76|6258.76|6258.76|6258.76|6258.76|0
1648207250000|2022-03-25 11:20:50|6258.44|6258.44|6258.66|6258.66|6258.66|6258.66|6258.44|6258.44|0
1648207260000|2022-03-25 11:21:00|6259.8|6259.8|6259.16|6259.16|6259.8|6259.8|6259.16|6259.16|0
1648207300000|2022-03-25 11:21:40|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|6260.75|0
1648207330000|2022-03-25 11:22:10|6261.13|6261.13|6261.13|6261.13|6261.13|6261.13|6261.13|6261.13|0
1648207340000|2022-03-25 11:22:20|6260.85|6260.85|6260.66|6260.66|6260.85|6260.85|6260.66|6260.66|0
1648207350000|2022-03-25 11:22:30|6260.34|6260.34|6260.34|6260.34|6260.34|6260.34|6260.34|6260.34|0
1648207370000|2022-03-25 11:22:50|6260.02|6260.02|6260.7|6260.7|6260.7|6260.7|6260.02|6260.02|0
1648207380000|2022-03-25 11:23:00|6260.38|6260.38|6260.38|6260.38|6260.38|6260.38|6260.38|6260.38|0
1648207390000|2022-03-25 11:23:10|6259.61|6259.61|6259.07|6259.07|6259.61|6259.61|6258.75|6258.75|0
1648207410000|2022-03-25 11:23:30|6259.79|6259.79|6261.52|6261.52|6261.52|6261.52|6259.79|6259.79|0
1648207420000|2022-03-25 11:23:40|6261.16|6261.16|6261.48|6261.48|6261.48|6261.48|6261.16|6261.16|0
1648207460000|2022-03-25 11:24:20|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|0
1648207470000|2022-03-25 11:24:30|6260.74|6260.74|6260.74|6260.74|6260.74|6260.74|6260.74|6260.74|0
1648207490000|2022-03-25 11:24:50|6261.06|6261.06|6261.06|6261.06|6261.06|6261.06|6261.06|6261.06|0
1648207500000|2022-03-25 11:25:00|6260.77|6260.77|6260.77|6260.77|6260.77|6260.77|6260.77|6260.77|0
1648207510000|2022-03-25 11:25:10|6259.83|6259.83|6260.82|6260.82|6260.82|6260.82|6259.83|6259.83|0
1648207520000|2022-03-25 11:25:20|6259.33|6259.33|6259.83|6259.83|6259.83|6259.83|6259.33|6259.33|0
1648207530000|2022-03-25 11:25:30|6259.54|6259.54|6259.83|6259.83|6259.83|6259.83|6259.54|6259.54|0
1648207540000|2022-03-25 11:25:40|6258.34|6258.34|6257.84|6257.84|6258.34|6258.34|6257.84|6257.84|0
1648207590000|2022-03-25 11:26:30|6256.35|6256.35|6256.35|6256.35|6256.54|6256.54|6256.35|6256.35|0
1648207600000|2022-03-25 11:26:40|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|0
1648207660000|2022-03-25 11:27:40|6256.61|6256.61|6256.61|6256.61|6256.61|6256.61|6256.61|6256.61|0
1648207670000|2022-03-25 11:27:50|6256.23|6256.23|6256.23|6256.23|6256.23|6256.23|6256.23|6256.23|0
1648207680000|2022-03-25 11:28:00|6256.42|6256.42|6258.48|6258.48|6258.48|6258.48|6256.42|6256.42|0
1648207690000|2022-03-25 11:28:10|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|0
1648207720000|2022-03-25 11:28:40|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|0
1648207730000|2022-03-25 11:28:50|6259|6259|6258.62|6258.62|6259|6259|6258.62|6258.62|0
1648207750000|2022-03-25 11:29:10|6259.69|6259.69|6260.41|6260.41|6260.41|6260.41|6259.69|6259.69|0
1648207760000|2022-03-25 11:29:20|6260.9|6260.9|6260.9|6260.9|6260.9|6260.9|6260.9|6260.9|0
1648207780000|2022-03-25 11:29:40|6261.76|6261.76|6261.95|6261.95|6261.95|6261.95|6261.76|6261.76|0
1648207790000|2022-03-25 11:29:50|6260.96|6260.96|6260.84|6260.84|6260.96|6260.96|6260.46|6260.46|0
1648207800000|2022-03-25 11:30:00|6260.46|6260.46|6260.46|6260.46|6260.46|6260.46|6260.46|6260.46|0
1648207810000|2022-03-25 11:30:10|6260.17|6260.17|6260.89|6260.89|6260.89|6260.89|6260.17|6260.17|0
1648207830000|2022-03-25 11:30:30|6260.7|6260.7|6260.57|6260.57|6260.89|6260.89|6260.57|6260.57|0
1648207850000|2022-03-25 11:30:50|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|0
1648207860000|2022-03-25 11:31:00|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|0
1648207870000|2022-03-25 11:31:10|6259.78|6259.78|6259.97|6259.97|6259.97|6259.97|6259.78|6259.78|0
1648207900000|2022-03-25 11:31:40|6259.68|6259.68|6259.68|6259.68|6259.68|6259.68|6259.68|6259.68|0
1648207910000|2022-03-25 11:31:50|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|0
1648207930000|2022-03-25 11:32:10|6258.4|6258.4|6256.12|6256.12|6258.4|6258.4|6256.12|6256.12|0
1648207950000|2022-03-25 11:32:30|6255.73|6255.73|6255.73|6255.73|6255.73|6255.73|6255.73|6255.73|0
1648207970000|2022-03-25 11:32:50|6256.5|6256.5|6256.5|6256.5|6256.5|6256.5|6256.5|6256.5|0
1648208040000|2022-03-25 11:34:00|6257.06|6257.06|6257.35|6257.35|6257.35|6257.35|6257.06|6257.06|0
1648208070000|2022-03-25 11:34:30|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|0
1648208080000|2022-03-25 11:34:40|6257.35|6257.35|6257.35|6257.35|6257.35|6257.35|6257.35|6257.35|0
1648208090000|2022-03-25 11:34:50|6256.78|6256.78|6256.78|6256.78|6256.78|6256.78|6256.78|6256.78|0
1648208110000|2022-03-25 11:35:10|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|0
1648208120000|2022-03-25 11:35:20|6256.42|6256.42|6256.42|6256.42|6256.42|6256.42|6256.42|6256.42|0
1648208130000|2022-03-25 11:35:30|6256.74|6256.74|6257.06|6257.06|6257.06|6257.06|6256.74|6256.74|0
1648208140000|2022-03-25 11:35:40|6257.7|6257.7|6257.48|6257.48|6258.2|6258.2|6257.48|6257.48|0
1648208150000|2022-03-25 11:35:50|6259.4|6259.4|6259.4|6259.4|6259.4|6259.4|6259.4|6259.4|0
1648208170000|2022-03-25 11:36:10|6260.63|6260.63|6260.42|6260.42|6260.63|6260.63|6260.06|6260.06|0
1648208180000|2022-03-25 11:36:20|6261.56|6261.56|6261.56|6261.56|6261.56|6261.56|6261.56|6261.56|0
1648208190000|2022-03-25 11:36:30|6260.7|6260.7|6260.7|6260.7|6260.7|6260.7|6260.7|6260.7|0
1648208200000|2022-03-25 11:36:40|6260.42|6260.42|6259.85|6259.85|6260.42|6260.42|6259.85|6259.85|0
1648208210000|2022-03-25 11:36:50|6260.8|6260.8|6261.44|6261.44|6261.44|6261.44|6260.8|6260.8|0
1648208240000|2022-03-25 11:37:20|6260.94|6260.94|6261.3|6261.3|6261.3|6261.3|6260.94|6260.94|0
1648208290000|2022-03-25 11:38:10|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|0
1648208310000|2022-03-25 11:38:30|6260.63|6260.63|6261.01|6261.01|6261.01|6261.01|6260.63|6260.63|0
1648208330000|2022-03-25 11:38:50|6260.51|6260.51|6259.66|6259.66|6260.51|6260.51|6259.66|6259.66|0
1648208410000|2022-03-25 11:40:10|6259.3|6259.3|6259.3|6259.3|6259.3|6259.3|6259.3|6259.3|0
1648208440000|2022-03-25 11:40:40|6260.01|6260.01|6262.27|6262.27|6262.27|6262.27|6260.01|6260.01|0
1648208450000|2022-03-25 11:40:50|6262.09|6262.09|6261.8|6261.8|6262.09|6262.09|6261.8|6261.8|0
1648208460000|2022-03-25 11:41:00|6262.37|6262.37|6262.37|6262.37|6262.37|6262.37|6262.37|6262.37|0
1648208470000|2022-03-25 11:41:10|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|0
1648208480000|2022-03-25 11:41:20|6260.87|6260.87|6260.87|6260.87|6260.87|6260.87|6260.87|6260.87|0
1648208510000|2022-03-25 11:41:50|6261.23|6261.23|6260.52|6260.52|6261.23|6261.23|6260.52|6260.52|0
1648208520000|2022-03-25 11:42:00|6260.89|6260.89|6261.47|6261.47|6261.47|6261.47|6260.89|6260.89|0
1648208590000|2022-03-25 11:43:10|6262.18|6262.18|6263.25|6263.25|6263.97|6263.97|6262.18|6262.18|0
1648208630000|2022-03-25 11:43:50|6262.97|6262.97|6263.15|6263.15|6263.15|6263.15|6262.97|6262.97|0
1648208660000|2022-03-25 11:44:20|6263.37|6263.37|6263.37|6263.37|6263.37|6263.37|6263.37|6263.37|0
1648208690000|2022-03-25 11:44:50|6263.86|6263.86|6263.86|6263.86|6263.86|6263.86|6263.86|6263.86|0
1648208710000|2022-03-25 11:45:10|6264.5|6264.5|6265.46|6265.46|6265.46|6265.46|6264.5|6264.5|0
1648208720000|2022-03-25 11:45:20|6266.42|6266.42|6267.05|6267.05|6267.05|6267.05|6266.42|6266.42|0
1648208730000|2022-03-25 11:45:30|6266.73|6266.73|6266.73|6266.73|6266.73|6266.73|6266.73|6266.73|0
1648208750000|2022-03-25 11:45:50|6268.01|6268.01|6268.01|6268.01|6268.01|6268.01|6268.01|6268.01|0
1648208780000|2022-03-25 11:46:20|6268.39|6268.39|6268.39|6268.39|6268.39|6268.39|6268.39|6268.39|0
1648208820000|2022-03-25 11:47:00|6269.11|6269.11|6272.58|6272.58|6272.58|6272.58|6268.75|6268.75|0
1648208830000|2022-03-25 11:47:10|6272.29|6272.29|6273.22|6273.22|6273.22|6273.22|6272.29|6272.29|0
1648208840000|2022-03-25 11:47:20|6273.93|6273.93|6272.83|6272.83|6273.93|6273.93|6272.26|6272.26|0
1648208850000|2022-03-25 11:47:30|6273.33|6273.33|6273.33|6273.33|6273.33|6273.33|6273.33|6273.33|0
1648208880000|2022-03-25 11:48:00|6273.97|6273.97|6273.97|6273.97|6273.97|6273.97|6273.97|6273.97|0
1648208930000|2022-03-25 11:48:50|6274.46|6274.46|6275.6|6275.6|6276.16|6276.16|6274.46|6274.46|0
1648208940000|2022-03-25 11:49:00|6275.41|6275.41|6276.17|6276.17|6276.36|6276.36|6275.22|6275.22|0
1648208950000|2022-03-25 11:49:10|6276.55|6276.55|6275.96|6275.96|6276.55|6276.55|6275.78|6275.78|0
1648208960000|2022-03-25 11:49:20|6276.34|6276.34|6276.34|6276.34|6276.34|6276.34|6276.34|6276.34|0
1648208970000|2022-03-25 11:49:30|6276.53|6276.53|6277.6|6277.6|6277.6|6277.6|6276.53|6276.53|0
1648208980000|2022-03-25 11:49:40|6278.02|6278.02|6278.62|6278.62|6278.62|6278.62|6278.02|6278.02|0
1648208990000|2022-03-25 11:49:50|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|0
1648209000000|2022-03-25 11:50:00|6279.19|6279.19|6279.19|6279.19|6279.19|6279.19|6279.19|6279.19|0
1648209010000|2022-03-25 11:50:10|6278.47|6278.47|6276.61|6276.61|6278.47|6278.47|6276.61|6276.61|0
1648209060000|2022-03-25 11:51:00|6276.12|6276.12|6276.12|6276.12|6276.12|6276.12|6276.12|6276.12|0
1648209070000|2022-03-25 11:51:10|6276.88|6276.88|6277.24|6277.24|6277.24|6277.24|6276.88|6276.88|0
1648209120000|2022-03-25 11:52:00|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|0
1648209170000|2022-03-25 11:52:50|6276.99|6276.99|6276.99|6276.99|6276.99|6276.99|6276.99|6276.99|0
1648209180000|2022-03-25 11:53:00|6278.5|6278.5|6278.5|6278.5|6278.5|6278.5|6278.5|6278.5|0
1648209200000|2022-03-25 11:53:20|6278.99|6278.99|6278.99|6278.99|6278.99|6278.99|6278.99|6278.99|0
1648209230000|2022-03-25 11:53:50|6279.56|6279.56|6279.28|6279.28|6279.56|6279.56|6279.28|6279.28|0
1648209240000|2022-03-25 11:54:00|6278.99|6278.99|6278.71|6278.71|6278.99|6278.99|6278.71|6278.71|0
1648209260000|2022-03-25 11:54:20|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|0
1648209340000|2022-03-25 11:55:40|6277.92|6277.92|6278.3|6278.3|6278.3|6278.3|6277.92|6277.92|0
1648209390000|2022-03-25 11:56:30|6278.62|6278.62|6278.94|6278.94|6278.94|6278.94|6278.62|6278.62|0
1648209410000|2022-03-25 11:56:50|6278.75|6278.75|6278.75|6278.75|6278.75|6278.75|6278.75|6278.75|0
1648209420000|2022-03-25 11:57:00|6277.99|6277.99|6277.99|6277.99|6277.99|6277.99|6277.99|6277.99|0
1648209440000|2022-03-25 11:57:20|6278.34|6278.34|6278.15|6278.15|6278.34|6278.34|6278.15|6278.15|0
1648209450000|2022-03-25 11:57:30|6278.54|6278.54|6279.91|6279.91|6279.91|6279.91|6278.54|6278.54|0
1648209460000|2022-03-25 11:57:40|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|0
1648209470000|2022-03-25 11:57:50|6280.7|6280.7|6280.32|6280.32|6280.7|6280.7|6280.32|6280.32|0
1648209480000|2022-03-25 11:58:00|6280|6280|6280|6280|6280|6280|6280|6280|0
1648209510000|2022-03-25 11:58:30|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|0
1648209560000|2022-03-25 11:59:20|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|0
1648209610000|2022-03-25 12:00:10|6277.67|6277.67|6276.55|6276.55|6277.67|6277.67|6275.84|6275.84|0
1648209620000|2022-03-25 12:00:20|6275.48|6275.48|6275.29|6275.29|6275.48|6275.48|6275.29|6275.29|0
1648209630000|2022-03-25 12:00:30|6276.01|6276.01|6276.36|6276.36|6276.36|6276.36|6276.01|6276.01|0
1648209640000|2022-03-25 12:00:40|6274.94|6274.94|6274.94|6274.94|6274.94|6274.94|6274.94|6274.94|0
1648209660000|2022-03-25 12:01:00|6274.75|6274.75|6273.6|6273.6|6274.75|6274.75|6273.6|6273.6|0
1648209680000|2022-03-25 12:01:20|6273.32|6273.32|6273.32|6273.32|6273.32|6273.32|6273.32|6273.32|0
1648209710000|2022-03-25 12:01:50|6273.03|6273.03|6273.03|6273.03|6273.03|6273.03|6273.03|6273.03|0
1648209770000|2022-03-25 12:02:50|6272.46|6272.46|6272.46|6272.46|6272.46|6272.46|6272.46|6272.46|0
1648209790000|2022-03-25 12:03:10|6272.78|6272.78|6272.78|6272.78|6272.78|6272.78|6272.78|6272.78|0
1648209830000|2022-03-25 12:03:50|6272.28|6272.28|6272.28|6272.28|6272.28|6272.28|6272.28|6272.28|0
1648209870000|2022-03-25 12:04:30|6271.96|6271.96|6271.96|6271.96|6271.96|6271.96|6271.96|6271.96|0
1648209890000|2022-03-25 12:04:50|6272.67|6272.67|6273.39|6273.39|6273.39|6273.39|6272.67|6272.67|0
1648209910000|2022-03-25 12:05:10|6273.03|6273.03|6271.96|6271.96|6273.39|6273.39|6271.96|6271.96|0
1648209940000|2022-03-25 12:05:40|6271.75|6271.75|6271.75|6271.75|6271.75|6271.75|6271.75|6271.75|0
1648209950000|2022-03-25 12:05:50|6271.56|6271.56|6271.62|6271.62|6271.62|6271.62|6271.24|6271.24|0
1648209970000|2022-03-25 12:06:10|6271.27|6271.27|6271.98|6271.98|6271.98|6271.98|6270.55|6270.55|0
1648209980000|2022-03-25 12:06:20|6271.7|6271.7|6270.06|6270.06|6271.7|6271.7|6270.06|6270.06|0
1648210010000|2022-03-25 12:06:50|6269.57|6269.57|6269.57|6269.57|6269.57|6269.57|6269.57|6269.57|0
1648210040000|2022-03-25 12:07:20|6269.28|6269.28|6269.28|6269.28|6269.28|6269.28|6269.28|6269.28|0
1648210060000|2022-03-25 12:07:40|6268.71|6268.71|6268.71|6268.71|6268.71|6268.71|6268.71|6268.71|0
1648210090000|2022-03-25 12:08:10|6269.21|6269.21|6269.21|6269.21|6269.21|6269.21|6269.21|6269.21|0
1648210100000|2022-03-25 12:08:20|6270.25|6270.25|6271.73|6271.73|6271.73|6271.73|6270.25|6270.25|0
1648210150000|2022-03-25 12:09:10|6271.44|6271.44|6271.44|6271.44|6271.44|6271.44|6271.44|6271.44|0
1648210180000|2022-03-25 12:09:40|6271.23|6271.23|6269.32|6269.32|6271.23|6271.23|6269.32|6269.32|0
1648210190000|2022-03-25 12:09:50|6270.47|6270.47|6270.47|6270.47|6270.47|6270.47|6270.47|6270.47|0
1648210200000|2022-03-25 12:10:00|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|0
1648210220000|2022-03-25 12:10:20|6272.18|6272.18|6272.5|6272.5|6272.5|6272.5|6272.18|6272.18|0
1648210230000|2022-03-25 12:10:30|6272.71|6272.71|6273.03|6273.03|6273.03|6273.03|6272.71|6272.71|0
1648210270000|2022-03-25 12:11:10|6272.46|6272.46|6272.46|6272.46|6272.46|6272.46|6272.46|6272.46|0
1648210300000|2022-03-25 12:11:40|6271.5|6271.5|6271.5|6271.5|6271.5|6271.5|6271.5|6271.5|0
1648210330000|2022-03-25 12:12:10|6271.29|6271.29|6271.29|6271.29|6271.29|6271.29|6271.29|6271.29|0
1648210340000|2022-03-25 12:12:20|6270.9|6270.9|6270.9|6270.9|6270.9|6270.9|6270.9|6270.9|0
1648210360000|2022-03-25 12:12:40|6270.41|6270.41|6272.19|6272.19|6272.19|6272.19|6270.41|6270.41|0
1648210380000|2022-03-25 12:13:00|6272.48|6272.48|6272.48|6272.48|6272.48|6272.48|6272.48|6272.48|0
1648210390000|2022-03-25 12:13:10|6272.19|6272.19|6272.19|6272.19|6272.19|6272.19|6272.19|6272.19|0
1648210440000|2022-03-25 12:14:00|6272.48|6272.48|6271.41|6271.41|6272.48|6272.48|6271.41|6271.41|0
1648210450000|2022-03-25 12:14:10|6271.12|6271.12|6271.12|6271.12|6271.12|6271.12|6271.12|6271.12|0
1648210520000|2022-03-25 12:15:20|6270.8|6270.8|6270.8|6270.8|6270.8|6270.8|6270.8|6270.8|0
1648210530000|2022-03-25 12:15:30|6270.52|6270.52|6269.66|6269.66|6270.52|6270.52|6269.66|6269.66|0
1648210540000|2022-03-25 12:15:40|6269.37|6269.37|6269.09|6269.09|6269.37|6269.37|6269.09|6269.09|0
1648210570000|2022-03-25 12:16:10|6268.8|6268.8|6268.8|6268.8|6268.8|6268.8|6268.8|6268.8|0
1648210580000|2022-03-25 12:16:20|6268.48|6268.48|6268.48|6268.48|6268.48|6268.48|6268.48|6268.48|0
1648210620000|2022-03-25 12:17:00|6268.19|6268.19|6268.19|6268.19|6268.19|6268.19|6268.19|6268.19|0
1648210630000|2022-03-25 12:17:10|6267.88|6267.88|6265.85|6265.85|6267.88|6267.88|6265.85|6265.85|0
1648210640000|2022-03-25 12:17:20|6265.35|6265.35|6265.54|6265.54|6265.54|6265.54|6265.35|6265.35|0
1648210650000|2022-03-25 12:17:30|6265.82|6265.82|6266.04|6266.04|6266.11|6266.11|6265.75|6265.75|0
1648210660000|2022-03-25 12:17:40|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|0
1648210680000|2022-03-25 12:18:00|6266.08|6266.08|6266.86|6266.86|6266.86|6266.86|6266.08|6266.08|0
1648210700000|2022-03-25 12:18:20|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|0
1648210720000|2022-03-25 12:18:40|6266.29|6266.29|6265.91|6265.91|6266.29|6266.29|6265.91|6265.91|0
1648210730000|2022-03-25 12:18:50|6266.09|6266.09|6266.09|6266.09|6266.09|6266.09|6266.09|6266.09|0
1648210740000|2022-03-25 12:19:00|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|0
1648210780000|2022-03-25 12:19:40|6266.04|6266.04|6266.04|6266.04|6266.04|6266.04|6266.04|6266.04|0
1648210790000|2022-03-25 12:19:50|6265.75|6265.75|6265.75|6265.75|6265.75|6265.75|6265.75|6265.75|0
1648210800000|2022-03-25 12:20:00|6265.37|6265.37|6265.37|6265.37|6265.37|6265.37|6265.37|6265.37|0
1648210810000|2022-03-25 12:20:10|6265.56|6265.56|6266.33|6266.33|6266.33|6266.33|6265.56|6265.56|0
1648210860000|2022-03-25 12:21:00|6266.71|6266.71|6266.71|6266.71|6266.71|6266.71|6266.71|6266.71|0
1648210890000|2022-03-25 12:21:30|6265.96|6265.96|6265.96|6265.96|6265.96|6265.96|6265.96|6265.96|0
1648210900000|2022-03-25 12:21:40|6266.28|6266.28|6265.89|6265.89|6266.28|6266.28|6265.89|6265.89|0
1648210910000|2022-03-25 12:21:50|6266.21|6266.21|6265.46|6265.46|6266.21|6266.21|6265.46|6265.46|0
1648210920000|2022-03-25 12:22:00|6265.27|6265.27|6266.02|6266.02|6266.02|6266.02|6265.27|6265.27|0
1648210930000|2022-03-25 12:22:10|6265.65|6265.65|6265.65|6265.65|6265.65|6265.65|6265.65|6265.65|0
1648210940000|2022-03-25 12:22:20|6265.84|6265.84|6265.84|6265.84|6265.84|6265.84|6265.84|6265.84|0
1648210950000|2022-03-25 12:22:30|6265.52|6265.52|6265.71|6265.71|6265.71|6265.71|6265.52|6265.52|0
1648210960000|2022-03-25 12:22:40|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|0
1648210980000|2022-03-25 12:23:00|6265.32|6265.32|6265.32|6265.32|6265.32|6265.32|6265.32|6265.32|0
1648211000000|2022-03-25 12:23:20|6264.61|6264.61|6264.61|6264.61|6264.61|6264.61|6264.61|6264.61|0
1648211030000|2022-03-25 12:23:50|6264.11|6264.11|6264.3|6264.3|6264.86|6264.86|6264.11|6264.11|0
1648211050000|2022-03-25 12:24:10|6263.53|6263.53|6263.53|6263.53|6263.53|6263.53|6263.53|6263.53|0
1648211070000|2022-03-25 12:24:30|6263.18|6263.18|6263.18|6263.18|6263.18|6263.18|6263.18|6263.18|0
1648211080000|2022-03-25 12:24:40|6262.22|6262.22|6262.22|6262.22|6262.22|6262.22|6262.22|6262.22|0
1648211090000|2022-03-25 12:24:50|6262.6|6262.6|6262.6|6262.6|6262.6|6262.6|6262.6|6262.6|0
1648211120000|2022-03-25 12:25:20|6262.41|6262.41|6262.41|6262.41|6262.41|6262.41|6262.41|6262.41|0
1648211130000|2022-03-25 12:25:30|6262.6|6262.6|6262.47|6262.47|6262.79|6262.79|6262.47|6262.47|0
1648211150000|2022-03-25 12:25:50|6263.19|6263.19|6263.19|6263.19|6263.19|6263.19|6263.19|6263.19|0
1648211160000|2022-03-25 12:26:00|6264.33|6264.33|6264.33|6264.33|6264.33|6264.33|6264.33|6264.33|0
1648211180000|2022-03-25 12:26:20|6264.05|6264.05|6264.05|6264.05|6264.05|6264.05|6264.05|6264.05|0
1648211190000|2022-03-25 12:26:30|6263.76|6263.76|6263.76|6263.76|6263.76|6263.76|6263.76|6263.76|0
1648211200000|2022-03-25 12:26:40|6263.47|6263.47|6263.47|6263.47|6263.47|6263.47|6263.47|6263.47|0
1648211240000|2022-03-25 12:27:20|6262.71|6262.71|6262.71|6262.71|6262.71|6262.71|6262.71|6262.71|0
1648211270000|2022-03-25 12:27:50|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|0
1648211300000|2022-03-25 12:28:20|6262.14|6262.14|6262.14|6262.14|6262.14|6262.14|6262.14|6262.14|0
1648211320000|2022-03-25 12:28:40|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|0
1648211340000|2022-03-25 12:29:00|6262.23|6262.23|6262.62|6262.62|6262.62|6262.62|6262.23|6262.23|0
1648211350000|2022-03-25 12:29:10|6263.19|6263.19|6263.19|6263.19|6263.19|6263.19|6263.19|6263.19|0
1648211360000|2022-03-25 12:29:20|6263.47|6263.47|6263.47|6263.47|6263.76|6263.76|6263.47|6263.47|0
1648211390000|2022-03-25 12:29:50|6264.11|6264.11|6264.11|6264.11|6264.11|6264.11|6264.11|6264.11|0
1648211460000|2022-03-25 12:31:00|6263.83|6263.83|6263.83|6263.83|6263.83|6263.83|6263.83|6263.83|0
1648211480000|2022-03-25 12:31:20|6264.4|6264.4|6264.4|6264.4|6264.4|6264.4|6264.4|6264.4|0
1648211500000|2022-03-25 12:31:40|6263.83|6263.83|6262|6262|6263.83|6263.83|6261.86|6261.86|0
1648211510000|2022-03-25 12:31:50|6261.42|6261.42|6261.42|6261.42|6261.42|6261.42|6261.14|6261.14|0
1648211520000|2022-03-25 12:32:00|6260.43|6260.43|6260.43|6260.43|6260.43|6260.43|6260.43|6260.43|0
1648211530000|2022-03-25 12:32:10|6260.81|6260.81|6261.31|6261.31|6261.31|6261.31|6260.81|6260.81|0
1648211540000|2022-03-25 12:32:20|6261.02|6261.02|6260.93|6260.93|6261.12|6261.12|6260.74|6260.74|0
1648211560000|2022-03-25 12:32:40|6260.65|6260.65|6260.29|6260.29|6260.65|6260.65|6260.29|6260.29|0
1648211570000|2022-03-25 12:32:50|6260.67|6260.67|6260.67|6260.67|6260.67|6260.67|6260.67|6260.67|0
1648211590000|2022-03-25 12:33:10|6260.38|6260.38|6261.1|6261.1|6261.1|6261.1|6260.38|6260.38|0
1648211600000|2022-03-25 12:33:20|6260.72|6260.72|6259.95|6259.95|6260.72|6260.72|6259.19|6259.19|0
1648211630000|2022-03-25 12:33:50|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|0
1648211650000|2022-03-25 12:34:10|6259.03|6259.03|6260.39|6260.39|6260.39|6260.39|6259.03|6259.03|0
1648211660000|2022-03-25 12:34:20|6260.67|6260.67|6260.67|6260.67|6260.67|6260.67|6260.67|6260.67|0
1648211690000|2022-03-25 12:34:50|6261.66|6261.66|6261.66|6261.66|6261.66|6261.66|6261.66|6261.66|0
1648211710000|2022-03-25 12:35:10|6260.59|6260.59|6261.26|6261.26|6261.26|6261.26|6260.59|6260.59|0
1648211730000|2022-03-25 12:35:30|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|0
1648211740000|2022-03-25 12:35:40|6262.34|6262.34|6262.79|6262.79|6263.93|6263.93|6262.34|6262.34|0
1648211760000|2022-03-25 12:36:00|6263.36|6263.36|6263.36|6263.36|6263.36|6263.36|6263.36|6263.36|0
1648211790000|2022-03-25 12:36:30|6263.65|6263.65|6263.65|6263.65|6263.65|6263.65|6263.65|6263.65|0
1648211800000|2022-03-25 12:36:40|6263.46|6263.46|6263.46|6263.46|6263.46|6263.46|6263.46|6263.46|0
1648211860000|2022-03-25 12:37:40|6263.27|6263.27|6263.27|6263.27|6263.27|6263.27|6263.27|6263.27|0
1648211870000|2022-03-25 12:37:50|6263.77|6263.77|6263.34|6263.34|6263.77|6263.77|6263.34|6263.34|0
1648211930000|2022-03-25 12:38:50|6262.96|6262.96|6262.96|6262.96|6262.96|6262.96|6262.96|6262.96|0
1648211950000|2022-03-25 12:39:10|6264.02|6264.02|6263.6|6263.6|6264.02|6264.02|6263.6|6263.6|0
1648211960000|2022-03-25 12:39:20|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|0
1648211990000|2022-03-25 12:39:50|6263.17|6263.17|6260.71|6260.71|6263.17|6263.17|6260.71|6260.71|0
1648212000000|2022-03-25 12:40:00|6260.5|6260.5|6260.71|6260.71|6260.71|6260.71|6260.5|6260.5|0
1648212010000|2022-03-25 12:40:10|6260.36|6260.36|6260.17|6260.17|6260.36|6260.36|6260.17|6260.17|0
1648212020000|2022-03-25 12:40:20|6260.52|6260.52|6261.6|6261.6|6261.95|6261.95|6260.17|6260.17|0
1648212040000|2022-03-25 12:40:40|6261.38|6261.38|6261.38|6261.38|6261.38|6261.38|6261.38|6261.38|0
1648212050000|2022-03-25 12:40:50|6261.76|6261.76|6264.69|6264.69|6264.69|6264.69|6261.76|6261.76|0
1648212060000|2022-03-25 12:41:00|6264.41|6264.41|6264.05|6264.05|6264.41|6264.41|6264.05|6264.05|0
1648212070000|2022-03-25 12:41:10|6265.64|6265.64|6265.64|6265.64|6265.64|6265.64|6265.64|6265.64|0
1648212110000|2022-03-25 12:41:50|6265.33|6265.33|6263.26|6263.26|6265.33|6265.33|6263.26|6263.26|0
1648212170000|2022-03-25 12:42:50|6263.75|6263.75|6263.75|6263.75|6263.75|6263.75|6263.75|6263.75|0
1648212180000|2022-03-25 12:43:00|6264.04|6264.04|6264.04|6264.04|6264.04|6264.04|6264.04|6264.04|0
1648212240000|2022-03-25 12:44:00|6263.85|6263.85|6263.36|6263.36|6263.85|6263.85|6263.36|6263.36|0
1648212250000|2022-03-25 12:44:10|6263.07|6263.07|6262.11|6262.11|6263.26|6263.26|6262.11|6262.11|0
1648212260000|2022-03-25 12:44:20|6261.75|6261.75|6261.75|6261.75|6261.75|6261.75|6261.75|6261.75|0
1648212280000|2022-03-25 12:44:40|6261.44|6261.44|6261.44|6261.44|6261.44|6261.44|6261.44|6261.44|0
1648212290000|2022-03-25 12:44:50|6261.15|6261.15|6259.25|6259.25|6261.15|6261.15|6259.25|6259.25|0
1648212300000|2022-03-25 12:45:00|6258.25|6258.25|6258.25|6258.25|6258.25|6258.25|6258.25|6258.25|0
1648212320000|2022-03-25 12:45:20|6258.44|6258.44|6258.25|6258.25|6258.44|6258.44|6258.25|6258.25|0
1648212330000|2022-03-25 12:45:30|6259.78|6259.78|6259.78|6259.78|6259.78|6259.78|6259.78|6259.78|0
1648212420000|2022-03-25 12:47:00|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|0
1648212450000|2022-03-25 12:47:30|6259.53|6259.53|6260.29|6260.29|6260.29|6260.29|6259.53|6259.53|0
1648212470000|2022-03-25 12:47:50|6259.72|6259.72|6259.72|6259.72|6259.72|6259.72|6259.72|6259.72|0
1648212480000|2022-03-25 12:48:00|6259.33|6259.33|6259.33|6259.33|6259.33|6259.33|6259.33|6259.33|0
1648212490000|2022-03-25 12:48:10|6259.52|6259.52|6259.9|6259.9|6259.9|6259.9|6259.52|6259.52|0
1648212500000|2022-03-25 12:48:20|6260.12|6260.12|6257.96|6257.96|6260.12|6260.12|6257.96|6257.96|0
1648212520000|2022-03-25 12:48:40|6257.6|6257.6|6257.6|6257.6|6257.6|6257.6|6257.6|6257.6|0
1648212530000|2022-03-25 12:48:50|6257.92|6257.92|6257.56|6257.56|6257.92|6257.92|6257.56|6257.56|0
1648212540000|2022-03-25 12:49:00|6257.18|6257.18|6257.18|6257.18|6257.18|6257.18|6257.18|6257.18|0
1648212550000|2022-03-25 12:49:10|6258.04|6258.04|6258.32|6258.32|6258.32|6258.32|6258.04|6258.04|0
1648212570000|2022-03-25 12:49:30|6258.61|6258.61|6259.18|6259.18|6259.18|6259.18|6258.61|6258.61|0
1648212580000|2022-03-25 12:49:40|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|0
1648212610000|2022-03-25 12:50:10|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|0
1648212640000|2022-03-25 12:50:40|6259.66|6259.66|6260.3|6260.3|6260.3|6260.3|6259.66|6259.66|0
1648212660000|2022-03-25 12:51:00|6260.66|6260.66|6260.66|6260.66|6260.66|6260.66|6260.66|6260.66|0
1648212680000|2022-03-25 12:51:20|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|0
1648212700000|2022-03-25 12:51:40|6261.04|6261.04|6261.04|6261.04|6261.04|6261.04|6261.04|6261.04|0
1648212710000|2022-03-25 12:51:50|6261.23|6261.23|6261.94|6261.94|6261.94|6261.94|6260.87|6260.87|0
1648212720000|2022-03-25 12:52:00|6262.3|6262.3|6261.94|6261.94|6262.3|6262.3|6261.94|6261.94|0
1648212730000|2022-03-25 12:52:10|6262.66|6262.66|6262.3|6262.3|6262.66|6262.66|6261.23|6261.23|0
1648212740000|2022-03-25 12:52:20|6261.94|6261.94|6262.66|6262.66|6262.66|6262.66|6261.94|6261.94|0
1648212760000|2022-03-25 12:52:40|6263.01|6263.01|6263.01|6263.01|6263.01|6263.01|6262.66|6262.66|0
1648212770000|2022-03-25 12:52:50|6262.44|6262.44|6261.58|6261.58|6262.44|6262.44|6261.58|6261.58|0
1648212780000|2022-03-25 12:53:00|6261.77|6261.77|6261.77|6261.77|6261.77|6261.77|6261.41|6261.41|0
1648212790000|2022-03-25 12:53:10|6261.41|6261.41|6262.73|6262.73|6262.73|6262.73|6261.06|6261.06|0
1648212800000|2022-03-25 12:53:20|6262.37|6262.37|6263.44|6263.44|6263.44|6263.44|6262.37|6262.37|0
1648212820000|2022-03-25 12:53:40|6262.73|6262.73|6263.09|6263.09|6263.44|6263.44|6262.73|6262.73|0
1648212840000|2022-03-25 12:54:00|6262.73|6262.73|6263.09|6263.09|6263.44|6263.44|6262.73|6262.73|0
1648212850000|2022-03-25 12:54:10|6262.73|6262.73|6262.73|6262.73|6262.73|6262.73|6262.73|6262.73|0
1648212860000|2022-03-25 12:54:20|6262.92|6262.92|6262.73|6262.73|6262.92|6262.92|6262.73|6262.73|0
1648212870000|2022-03-25 12:54:30|6263.23|6263.23|6263.72|6263.72|6263.72|6263.72|6263.23|6263.23|0
1648212880000|2022-03-25 12:54:40|6264.22|6264.22|6264.22|6264.22|6264.22|6264.22|6264.22|6264.22|0
1648212890000|2022-03-25 12:54:50|6265.37|6265.37|6265.37|6265.37|6265.37|6265.37|6265.37|6265.37|0
1648212910000|2022-03-25 12:55:10|6264.6|6264.6|6264.6|6264.6|6264.6|6264.6|6264.6|6264.6|0
1648212920000|2022-03-25 12:55:20|6263.46|6263.46|6263.14|6263.14|6263.77|6263.77|6263.14|6263.14|0
1648212930000|2022-03-25 12:55:30|6263.71|6263.71|6264.2|6264.2|6264.2|6264.2|6263.71|6263.71|0
1648212940000|2022-03-25 12:55:40|6264.49|6264.49|6264.49|6264.49|6264.49|6264.49|6264.49|6264.49|0
1648212960000|2022-03-25 12:56:00|6264.78|6264.78|6265.16|6265.16|6265.16|6265.16|6264.78|6264.78|0
1648212980000|2022-03-25 12:56:20|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|0
1648212990000|2022-03-25 12:56:30|6265.8|6265.8|6265.8|6265.8|6265.8|6265.8|6265.8|6265.8|0
1648213000000|2022-03-25 12:56:40|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|0
1648213010000|2022-03-25 12:56:50|6265.94|6265.94|6266.25|6266.25|6267.43|6267.43|6265.94|6265.94|0
1648213020000|2022-03-25 12:57:00|6266.57|6266.57|6266.57|6266.57|6266.57|6266.57|6266.57|6266.57|0
1648213030000|2022-03-25 12:57:10|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|0
1648213040000|2022-03-25 12:57:20|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|0
1648213050000|2022-03-25 12:57:30|6266.15|6266.15|6266.44|6266.44|6266.44|6266.44|6266.15|6266.15|0
1648213060000|2022-03-25 12:57:40|6266.06|6266.06|6266.06|6266.06|6266.06|6266.06|6266.06|6266.06|0
1648213080000|2022-03-25 12:58:00|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|0
1648213100000|2022-03-25 12:58:20|6265.97|6265.97|6265.68|6265.68|6265.97|6265.97|6265.68|6265.68|0
1648213150000|2022-03-25 12:59:10|6265.97|6265.97|6265.97|6265.97|6265.97|6265.97|6265.97|6265.97|0
1648213180000|2022-03-25 12:59:40|6266.29|6266.29|6266.67|6266.67|6266.67|6266.67|6266.29|6266.29|0
1648213200000|2022-03-25 13:00:00|6266.99|6266.99|6266.99|6266.99|6266.99|6266.99|6266.99|6266.99|0
1648213220000|2022-03-25 13:00:20|6265.56|6265.56|6264.41|6264.41|6265.56|6265.56|6264.41|6264.41|0
1648213230000|2022-03-25 13:00:30|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|0
1648213250000|2022-03-25 13:00:50|6263.74|6263.74|6263.17|6263.17|6263.74|6263.74|6263.17|6263.17|0
1648213260000|2022-03-25 13:01:00|6262.89|6262.89|6262.6|6262.6|6262.89|6262.89|6262.6|6262.6|0
1648213280000|2022-03-25 13:01:20|6261.45|6261.45|6261.26|6261.26|6261.45|6261.45|6261.26|6261.26|0
1648213300000|2022-03-25 13:01:40|6262.22|6262.22|6263.53|6263.53|6263.53|6263.53|6262.22|6262.22|0
1648213310000|2022-03-25 13:01:50|6263.81|6263.81|6264.33|6264.33|6264.33|6264.33|6263.81|6263.81|0
1648213320000|2022-03-25 13:02:00|6264.62|6264.62|6264.62|6264.62|6264.62|6264.62|6264.62|6264.62|0
1648213330000|2022-03-25 13:02:10|6264.12|6264.12|6263.93|6263.93|6264.12|6264.12|6263.93|6263.93|0
1648213340000|2022-03-25 13:02:20|6263.44|6263.44|6263.44|6263.44|6263.44|6263.44|6263.44|6263.44|0
1648213350000|2022-03-25 13:02:30|6263.08|6263.08|6261.65|6261.65|6263.08|6263.08|6260.94|6260.94|0
1648213360000|2022-03-25 13:02:40|6262.37|6262.37|6261.65|6261.65|6263.44|6263.44|6261.65|6261.65|0
1648213370000|2022-03-25 13:02:50|6261.86|6261.86|6261.69|6261.69|6262.07|6262.07|6261.69|6261.69|0
1648213380000|2022-03-25 13:03:00|6261.33|6261.33|6261.33|6261.33|6261.33|6261.33|6261.33|6261.33|0
1648213390000|2022-03-25 13:03:10|6260.62|6260.62|6260.26|6260.26|6260.62|6260.62|6260.26|6260.26|0
1648213410000|2022-03-25 13:03:30|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|0
1648213440000|2022-03-25 13:04:00|6261.25|6261.25|6260.47|6260.47|6261.25|6261.25|6260.47|6260.47|0
1648213450000|2022-03-25 13:04:10|6260.82|6260.82|6261.18|6261.18|6261.18|6261.18|6260.11|6260.11|0
1648213460000|2022-03-25 13:04:20|6260.11|6260.11|6260.82|6260.82|6260.82|6260.82|6260.11|6260.11|0
1648213470000|2022-03-25 13:04:30|6260.47|6260.47|6260.82|6260.82|6260.82|6260.82|6260.11|6260.11|0
1648213500000|2022-03-25 13:05:00|6261.82|6261.82|6261.82|6261.82|6262.31|6262.31|6261.82|6261.82|0
1648213510000|2022-03-25 13:05:10|6261.39|6261.39|6261.39|6261.39|6261.39|6261.39|6261.39|6261.39|0
1648213520000|2022-03-25 13:05:20|6261.71|6261.71|6261.71|6261.71|6261.71|6261.71|6261.71|6261.71|0
1648213530000|2022-03-25 13:05:30|6261.33|6261.33|6261.33|6261.33|6261.33|6261.33|6261.33|6261.33|0
1648213540000|2022-03-25 13:05:40|6261.01|6261.01|6260.82|6260.82|6261.01|6261.01|6260.82|6260.82|0
1648213550000|2022-03-25 13:05:50|6261.14|6261.14|6261.79|6261.79|6261.79|6261.79|6261.03|6261.03|0
1648213610000|2022-03-25 13:06:50|6261.43|6261.43|6261.22|6261.22|6261.43|6261.43|6261.22|6261.22|0
1648213640000|2022-03-25 13:07:20|6262.37|6262.37|6262.37|6262.37|6262.37|6262.37|6262.37|6262.37|0
1648213650000|2022-03-25 13:07:30|6263.33|6263.33|6263.96|6263.96|6263.96|6263.96|6263.33|6263.33|0
1648213660000|2022-03-25 13:07:40|6264.35|6264.35|6264.35|6264.35|6264.35|6264.35|6264.35|6264.35|0
1648213670000|2022-03-25 13:07:50|6264.73|6264.73|6265.29|6265.29|6265.29|6265.29|6264.73|6264.73|0
1648213690000|2022-03-25 13:08:10|6265.65|6265.65|6265.37|6265.37|6266.36|6266.36|6265.37|6265.37|0
1648213700000|2022-03-25 13:08:20|6264.38|6264.38|6263.66|6263.66|6264.38|6264.38|6263.66|6263.66|0
1648213750000|2022-03-25 13:09:10|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|0
1648213820000|2022-03-25 13:10:20|6263.09|6263.09|6262.06|6262.06|6263.09|6263.09|6262.06|6262.06|0
1648213830000|2022-03-25 13:10:30|6261.42|6261.42|6261.42|6261.42|6261.42|6261.42|6261.42|6261.42|0
1648213840000|2022-03-25 13:10:40|6261.04|6261.04|6261.04|6261.04|6261.04|6261.04|6261.04|6261.04|0
1648213870000|2022-03-25 13:11:10|6261.33|6261.33|6261.42|6261.42|6261.61|6261.61|6261.33|6261.33|0
1648213900000|2022-03-25 13:11:40|6261.24|6261.24|6261.24|6261.24|6261.24|6261.24|6261.24|6261.24|0
1648213910000|2022-03-25 13:11:50|6261.55|6261.55|6261.94|6261.94|6261.94|6261.94|6261.55|6261.55|0
1648213920000|2022-03-25 13:12:00|6262.26|6262.26|6263.34|6263.34|6263.34|6263.34|6262.26|6262.26|0
1648213930000|2022-03-25 13:12:10|6263.69|6263.69|6263.34|6263.34|6263.69|6263.69|6263.34|6263.34|0
1648213960000|2022-03-25 13:12:40|6263.05|6263.05|6263.05|6263.05|6263.05|6263.05|6263.05|6263.05|0
1648213970000|2022-03-25 13:12:50|6262.76|6262.76|6262.76|6262.76|6262.76|6262.76|6262.76|6262.76|0
1648214010000|2022-03-25 13:13:30|6262.48|6262.48|6262.19|6262.19|6262.48|6262.48|6262.19|6262.19|0
1648214030000|2022-03-25 13:13:50|6261.91|6261.91|6261.43|6261.43|6261.91|6261.91|6261.43|6261.43|0
1648214040000|2022-03-25 13:14:00|6261.14|6261.14|6261.14|6261.14|6261.14|6261.14|6261.14|6261.14|0
1648214070000|2022-03-25 13:14:30|6259.84|6259.84|6257.84|6257.84|6259.84|6259.84|6257.13|6257.13|0
1648214080000|2022-03-25 13:14:40|6256.77|6256.77|6257.49|6257.49|6257.77|6257.77|6256.77|6256.77|0
1648214090000|2022-03-25 13:14:50|6256.49|6256.49|6256.49|6256.49|6256.49|6256.49|6256.49|6256.49|0
1648214100000|2022-03-25 13:15:00|6255.78|6255.78|6256.14|6256.14|6256.14|6256.14|6255.78|6255.78|0
1648214110000|2022-03-25 13:15:10|6256.71|6256.71|6257|6257|6257|6257|6256.71|6256.71|0
1648214120000|2022-03-25 13:15:20|6256.71|6256.71|6256.35|6256.35|6256.71|6256.71|6256.35|6256.35|0
1648214130000|2022-03-25 13:15:30|6256|6256|6256|6256|6256|6256|6256|6256|0
1648214160000|2022-03-25 13:16:00|6256.35|6256.35|6256.35|6256.35|6256.35|6256.35|6256.35|6256.35|0
1648214170000|2022-03-25 13:16:10|6256.71|6256.71|6255.94|6255.94|6256.71|6256.71|6255.94|6255.94|0
1648214180000|2022-03-25 13:16:20|6256.32|6256.32|6256.32|6256.32|6256.32|6256.32|6256.32|6256.32|0
1648214200000|2022-03-25 13:16:40|6255.33|6255.33|6255.33|6255.33|6255.33|6255.33|6255.33|6255.33|0
1648214230000|2022-03-25 13:17:10|6256.04|6256.04|6256.04|6256.04|6256.04|6256.04|6256.04|6256.04|0
1648214240000|2022-03-25 13:17:20|6255.76|6255.76|6255.76|6255.76|6255.76|6255.76|6255.76|6255.76|0
1648214250000|2022-03-25 13:17:30|6255.26|6255.26|6255.26|6255.26|6255.26|6255.26|6255.26|6255.26|0
1648214260000|2022-03-25 13:17:40|6254.4|6254.4|6254.4|6254.4|6254.4|6254.4|6254.4|6254.4|0
1648214270000|2022-03-25 13:17:50|6254.9|6254.9|6254.61|6254.61|6254.9|6254.9|6254.61|6254.61|0
1648214280000|2022-03-25 13:18:00|6255.11|6255.11|6255.11|6255.11|6255.11|6255.11|6255.11|6255.11|0
1648214290000|2022-03-25 13:18:10|6255.87|6255.87|6256.25|6256.25|6256.25|6256.25|6255.87|6255.87|0
1648214300000|2022-03-25 13:18:20|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|0
1648214320000|2022-03-25 13:18:40|6255.64|6255.64|6255.46|6255.46|6255.64|6255.64|6255.27|6255.27|0
1648214330000|2022-03-25 13:18:50|6255.64|6255.64|6255.83|6255.83|6255.83|6255.83|6255.64|6255.64|0
1648214340000|2022-03-25 13:19:00|6255.19|6255.19|6255.83|6255.83|6255.83|6255.83|6255.19|6255.19|0
1648214370000|2022-03-25 13:19:30|6256.4|6256.4|6256.4|6256.4|6256.4|6256.4|6256.4|6256.4|0
1648214380000|2022-03-25 13:19:40|6255.69|6255.69|6254.98|6254.98|6255.69|6255.69|6254.98|6254.98|0
1648214410000|2022-03-25 13:20:10|6255.29|6255.29|6255.29|6255.29|6255.29|6255.29|6255.29|6255.29|0
1648214440000|2022-03-25 13:20:40|6256.01|6256.01|6256.01|6256.01|6256.01|6256.01|6256.01|6256.01|0
1648214450000|2022-03-25 13:20:50|6255.65|6255.65|6255.29|6255.29|6255.65|6255.65|6255.29|6255.29|0
1648214460000|2022-03-25 13:21:00|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|0
1648214480000|2022-03-25 13:21:20|6255.8|6255.8|6255.99|6255.99|6255.99|6255.99|6255.8|6255.8|0
1648214490000|2022-03-25 13:21:30|6256.37|6256.37|6256.37|6256.37|6256.37|6256.37|6256.37|6256.37|0
1648214510000|2022-03-25 13:21:50|6257.44|6257.44|6256.54|6256.54|6257.44|6257.44|6256.54|6256.54|0
1648214530000|2022-03-25 13:22:10|6255.54|6255.54|6255.54|6255.54|6255.54|6255.54|6255.54|6255.54|0
1648214550000|2022-03-25 13:22:30|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|0
1648214560000|2022-03-25 13:22:40|6256.58|6256.58|6256.58|6256.58|6256.58|6256.58|6255.86|6255.86|0
1648214570000|2022-03-25 13:22:50|6255.86|6255.86|6256.58|6256.58|6256.58|6256.58|6255.5|6255.5|0
1648214580000|2022-03-25 13:23:00|6255.86|6255.86|6256.29|6256.29|6256.29|6256.29|6255.22|6255.22|0
1648214590000|2022-03-25 13:23:10|6255.58|6255.58|6255|6255|6256.29|6256.29|6254.65|6254.65|0
1648214600000|2022-03-25 13:23:20|6256.07|6256.07|6255.36|6255.36|6256.07|6256.07|6255.36|6255.36|0
1648214610000|2022-03-25 13:23:30|6255|6255|6255|6255|6255.36|6255.36|6255|6255|0
1648214620000|2022-03-25 13:23:40|6254.01|6254.01|6253.72|6253.72|6254.01|6254.01|6253.72|6253.72|0
1648214630000|2022-03-25 13:23:50|6253.91|6253.91|6253.91|6253.91|6253.91|6253.91|6253.91|6253.91|0
1648214680000|2022-03-25 13:24:40|6253.72|6253.72|6253.72|6253.72|6253.72|6253.72|6253.72|6253.72|0
1648214710000|2022-03-25 13:25:10|6254.44|6254.44|6253.72|6253.72|6254.8|6254.8|6253.72|6253.72|0
1648214750000|2022-03-25 13:25:50|6255.15|6255.15|6254.08|6254.08|6255.15|6255.15|6254.08|6254.08|0
1648214790000|2022-03-25 13:26:30|6254.85|6254.85|6254.85|6254.85|6254.85|6254.85|6254.85|6254.85|0
1648214800000|2022-03-25 13:26:40|6255.48|6255.48|6255.48|6255.48|6255.48|6255.48|6255.48|6255.48|0
1648214830000|2022-03-25 13:27:10|6255.77|6255.77|6255.77|6255.77|6255.77|6255.77|6255.77|6255.77|0
1648214850000|2022-03-25 13:27:30|6256.41|6256.41|6256.41|6256.41|6256.41|6256.41|6256.41|6256.41|0
1648214860000|2022-03-25 13:27:40|6256.9|6256.9|6256.9|6256.9|6256.9|6256.9|6256.9|6256.9|0
1648214870000|2022-03-25 13:27:50|6256.62|6256.62|6255.1|6255.1|6257|6257|6255.1|6255.1|0
1648214880000|2022-03-25 13:28:00|6255.74|6255.74|6256.46|6256.46|6256.46|6256.46|6255.74|6255.74|0
1648214900000|2022-03-25 13:28:20|6256.81|6256.81|6257.93|6257.93|6257.93|6257.93|6256.81|6256.81|0
1648214910000|2022-03-25 13:28:30|6258.12|6258.12|6258.12|6258.12|6258.12|6258.12|6258.12|6258.12|0
1648214920000|2022-03-25 13:28:40|6258.03|6258.03|6258.03|6258.03|6258.03|6258.03|6258.03|6258.03|0
1648214950000|2022-03-25 13:29:10|6258.31|6258.31|6257.6|6257.6|6258.31|6258.31|6257.6|6257.6|0
1648214980000|2022-03-25 13:29:40|6257.88|6257.88|6257.6|6257.6|6257.88|6257.88|6257.6|6257.6|0
1648214990000|2022-03-25 13:29:50|6258.56|6258.56|6258.56|6258.56|6258.56|6258.56|6258.56|6258.56|0
1648215000000|2022-03-25 13:30:00|6258.06|6258.06|6256.61|6256.61|6258.06|6258.06|6256.61|6256.61|0
1648215010000|2022-03-25 13:30:10|6257.39|6257.39|6257.39|6257.39|6257.39|6257.39|6257.39|6257.39|0
1648215020000|2022-03-25 13:30:20|6257.88|6257.88|6255.22|6255.22|6257.88|6257.88|6255.22|6255.22|0
1648215030000|2022-03-25 13:30:30|6255.03|6255.03|6253.11|6253.11|6255.03|6255.03|6253.11|6253.11|0
1648215040000|2022-03-25 13:30:40|6252.83|6252.83|6253.6|6253.6|6254.27|6254.27|6252.83|6252.83|0
1648215090000|2022-03-25 13:31:30|6254.59|6254.59|6254.59|6254.59|6255.09|6255.09|6254.59|6254.59|0
1648215100000|2022-03-25 13:31:40|6254.97|6254.97|6254.97|6254.97|6254.97|6254.97|6254.97|6254.97|0
1648215130000|2022-03-25 13:32:10|6255.26|6255.26|6255.26|6255.26|6255.26|6255.26|6255.26|6255.26|0
1648215140000|2022-03-25 13:32:20|6255.75|6255.75|6255.28|6255.28|6255.75|6255.75|6255.28|6255.28|0
1648215150000|2022-03-25 13:32:30|6254.86|6254.86|6254.86|6254.86|6254.86|6254.86|6254.86|6254.86|0
1648215160000|2022-03-25 13:32:40|6254.5|6254.5|6253.79|6253.79|6254.5|6254.5|6253.79|6253.79|0
1648215170000|2022-03-25 13:32:50|6254.14|6254.14|6254.5|6254.5|6254.86|6254.86|6253.79|6253.79|0
1648215180000|2022-03-25 13:33:00|6254|6254|6252.35|6252.35|6254|6254|6252.35|6252.35|0
1648215210000|2022-03-25 13:33:30|6253.07|6253.07|6252.71|6252.71|6253.07|6253.07|6252.71|6252.71|0
1648215220000|2022-03-25 13:33:40|6253.07|6253.07|6253.07|6253.07|6253.07|6253.07|6253.07|6253.07|0
1648215230000|2022-03-25 13:33:50|6252.35|6252.35|6253.21|6253.21|6253.21|6253.21|6252.35|6252.35|0
1648215260000|2022-03-25 13:34:20|6252.83|6252.83|6252.83|6252.83|6252.83|6252.83|6252.83|6252.83|0
1648215270000|2022-03-25 13:34:30|6252.07|6252.07|6251.86|6251.86|6252.07|6252.07|6251.57|6251.57|0
1648215290000|2022-03-25 13:34:50|6251.57|6251.57|6250.4|6250.4|6251.57|6251.57|6250.4|6250.4|0
1648215300000|2022-03-25 13:35:00|6250.21|6250.21|6250.4|6250.4|6250.4|6250.4|6249.64|6249.64|0
1648215310000|2022-03-25 13:35:10|6249.91|6249.91|6250.78|6250.78|6250.78|6250.78|6249.91|6249.91|0
1648215320000|2022-03-25 13:35:20|6251.49|6251.49|6251.91|6251.91|6253.34|6253.34|6251.49|6251.49|0
1648215330000|2022-03-25 13:35:30|6251.34|6251.34|6244.27|6244.27|6251.34|6251.34|6244.27|6244.27|0
1648215340000|2022-03-25 13:35:40|6244.06|6244.06|6243.85|6243.85|6244.06|6244.06|6243.85|6243.85|0
1648215350000|2022-03-25 13:35:50|6243.66|6243.66|6243.66|6243.66|6244.02|6244.02|6242.95|6242.95|0
1648215360000|2022-03-25 13:36:00|6243.34|6243.34|6244.17|6244.17|6244.17|6244.17|6243.34|6243.34|0
1648215370000|2022-03-25 13:36:10|6244.45|6244.45|6244.45|6244.45|6244.45|6244.45|6244.45|6244.45|0
1648215410000|2022-03-25 13:36:50|6244.27|6244.27|6244.27|6244.27|6244.27|6244.27|6244.27|6244.27|0
1648215420000|2022-03-25 13:37:00|6244.9|6244.9|6245.22|6245.22|6245.22|6245.22|6244.9|6244.9|0
1648215440000|2022-03-25 13:37:20|6244.51|6244.51|6244.51|6244.51|6244.51|6244.51|6244.51|6244.51|0
1648215460000|2022-03-25 13:37:40|6243.79|6243.79|6241.42|6241.42|6244.08|6244.08|6241.42|6241.42|0
1648215480000|2022-03-25 13:38:00|6242.18|6242.18|6242.66|6242.66|6242.66|6242.66|6242.18|6242.18|0
1648215490000|2022-03-25 13:38:10|6241.59|6241.59|6241.59|6241.59|6241.59|6241.59|6241.59|6241.59|0
1648215500000|2022-03-25 13:38:20|6241.94|6241.94|6242.23|6242.23|6242.23|6242.23|6241.94|6241.94|0
1648215510000|2022-03-25 13:38:30|6242.42|6242.42|6241.74|6241.74|6242.42|6242.42|6241.74|6241.74|0
1648215520000|2022-03-25 13:38:40|6240.98|6240.98|6241.17|6241.17|6241.36|6241.36|6240.59|6240.59|0
1648215540000|2022-03-25 13:39:00|6240.53|6240.53|6241.29|6241.29|6241.29|6241.29|6240.53|6240.53|0
1648215550000|2022-03-25 13:39:10|6242.25|6242.25|6242.25|6242.25|6242.25|6242.25|6242.25|6242.25|0
1648215560000|2022-03-25 13:39:20|6243.32|6243.32|6242.61|6242.61|6243.32|6243.32|6242.61|6242.61|0
1648215570000|2022-03-25 13:39:30|6242.22|6242.22|6242.22|6242.22|6242.22|6242.22|6242.22|6242.22|0
1648215590000|2022-03-25 13:39:50|6242.44|6242.44|6242.01|6242.01|6242.44|6242.44|6242.01|6242.01|0
1648215600000|2022-03-25 13:40:00|6241.05|6241.05|6241.05|6241.05|6241.05|6241.05|6240.56|6240.56|0
1648215610000|2022-03-25 13:40:10|6240.68|6240.68|6240.68|6240.68|6240.68|6240.68|6240.68|6240.68|0
1648215620000|2022-03-25 13:40:20|6240.36|6240.36|6240.68|6240.68|6240.68|6240.68|6240.36|6240.36|0
1648215640000|2022-03-25 13:40:40|6240.32|6240.32|6240.89|6240.89|6240.89|6240.89|6240.32|6240.32|0
1648215650000|2022-03-25 13:40:50|6241.1|6241.1|6241.1|6241.1|6241.1|6241.1|6241.1|6241.1|0
1648215660000|2022-03-25 13:41:00|6241.47|6241.47|6243.28|6243.28|6243.28|6243.28|6241.47|6241.47|0
1648215670000|2022-03-25 13:41:10|6243.57|6243.57|6245.42|6245.42|6245.42|6245.42|6243.57|6243.57|0
1648215700000|2022-03-25 13:41:40|6246.13|6246.13|6248.01|6248.01|6248.01|6248.01|6246.13|6246.13|0
1648215710000|2022-03-25 13:41:50|6247.3|6247.3|6246.82|6246.82|6247.3|6247.3|6246.82|6246.82|0
1648215780000|2022-03-25 13:43:00|6247.01|6247.01|6247.01|6247.01|6247.01|6247.01|6247.01|6247.01|0
1648215810000|2022-03-25 13:43:30|6246.66|6246.66|6247.23|6247.23|6247.23|6247.23|6246.66|6246.66|0
1648215820000|2022-03-25 13:43:40|6246.66|6246.66|6246.66|6246.66|6246.66|6246.66|6246.66|6246.66|0
1648215830000|2022-03-25 13:43:50|6247.02|6247.02|6247.31|6247.31|6247.31|6247.31|6247.02|6247.02|0
1648215840000|2022-03-25 13:44:00|6247.5|6247.5|6247.5|6247.5|6247.5|6247.5|6247.5|6247.5|0
1648215850000|2022-03-25 13:44:10|6248.13|6248.13|6248.13|6248.13|6248.13|6248.13|6248.13|6248.13|0
1648215860000|2022-03-25 13:44:20|6248.42|6248.42|6248.42|6248.42|6248.42|6248.42|6248.42|6248.42|0
1648215870000|2022-03-25 13:44:30|6248.78|6248.78|6248.78|6248.78|6248.78|6248.78|6248.78|6248.78|0
1648215880000|2022-03-25 13:44:40|6249.13|6249.13|6248.81|6248.81|6249.13|6249.13|6248.81|6248.81|0
1648215900000|2022-03-25 13:45:00|6249.1|6249.1|6249.83|6249.83|6249.83|6249.83|6249.1|6249.1|0
1648215910000|2022-03-25 13:45:10|6250.15|6250.15|6250.15|6250.15|6250.15|6250.15|6250.15|6250.15|0
1648215920000|2022-03-25 13:45:20|6250.32|6250.32|6249.61|6249.61|6250.32|6250.32|6248.89|6248.89|0
1648215930000|2022-03-25 13:45:30|6249.89|6249.89|6250.54|6250.54|6250.54|6250.54|6249.4|6249.4|0
1648215940000|2022-03-25 13:45:40|6251.69|6251.69|6252.26|6252.26|6252.26|6252.26|6251.69|6251.69|0
1648215950000|2022-03-25 13:45:50|6252.83|6252.83|6252.83|6252.83|6252.83|6252.83|6252.83|6252.83|0
1648215960000|2022-03-25 13:46:00|6253.15|6253.15|6253.48|6253.48|6253.58|6253.58|6252.87|6252.87|0
1648215970000|2022-03-25 13:46:10|6253.98|6253.98|6253.98|6253.98|6253.98|6253.98|6253.98|6253.98|0
1648215980000|2022-03-25 13:46:20|6254.17|6254.17|6254.52|6254.52|6254.52|6254.52|6254.17|6254.17|0
1648216010000|2022-03-25 13:46:50|6255.29|6255.29|6256.37|6256.37|6257.14|6257.14|6255.29|6255.29|0
1648216030000|2022-03-25 13:47:10|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|0
1648216040000|2022-03-25 13:47:20|6253.45|6253.45|6253.45|6253.45|6253.45|6253.45|6253.45|6253.45|0
1648216050000|2022-03-25 13:47:30|6253.74|6253.74|6253.74|6253.74|6254.03|6254.03|6253.74|6253.74|0
1648216060000|2022-03-25 13:47:40|6254.81|6254.81|6254.81|6254.81|6254.81|6254.81|6254.81|6254.81|0
1648216080000|2022-03-25 13:48:00|6255.1|6255.1|6255.1|6255.1|6255.1|6255.1|6255.1|6255.1|0
1648216090000|2022-03-25 13:48:10|6255.74|6255.74|6257.11|6257.11|6257.11|6257.11|6255.74|6255.74|0
1648216100000|2022-03-25 13:48:20|6257.61|6257.61|6258.11|6258.11|6258.11|6258.11|6257.61|6257.61|0
1648216110000|2022-03-25 13:48:30|6257.79|6257.79|6258.71|6258.71|6258.71|6258.71|6257.79|6257.79|0
1648216120000|2022-03-25 13:48:40|6257.56|6257.56|6258.71|6258.71|6258.71|6258.71|6257.56|6257.56|0
1648216140000|2022-03-25 13:49:00|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|0
1648216150000|2022-03-25 13:49:10|6259.48|6259.48|6260.05|6260.05|6260.05|6260.05|6259.48|6259.48|0
1648216170000|2022-03-25 13:49:30|6259.73|6259.73|6258.72|6258.72|6260.23|6260.23|6258.72|6258.72|0
1648216180000|2022-03-25 13:49:40|6258.53|6258.53|6258.53|6258.53|6258.53|6258.53|6258.53|6258.53|0
1648216200000|2022-03-25 13:50:00|6258.91|6258.91|6258.28|6258.28|6259.62|6259.62|6258.28|6258.28|0
1648216210000|2022-03-25 13:50:10|6258.6|6258.6|6257.84|6257.84|6258.6|6258.6|6257.84|6257.84|0
1648216220000|2022-03-25 13:50:20|6257.48|6257.48|6257.48|6257.48|6257.48|6257.48|6257.48|6257.48|0
1648216230000|2022-03-25 13:50:30|6256.49|6256.49|6257.34|6257.34|6257.34|6257.34|6256.49|6256.49|0
1648216260000|2022-03-25 13:51:00|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|0
1648216270000|2022-03-25 13:51:10|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|6257.53|0
1648216280000|2022-03-25 13:51:20|6257.82|6257.82|6257.82|6257.82|6257.82|6257.82|6257.82|6257.82|0
1648216290000|2022-03-25 13:51:30|6257.61|6257.61|6258.9|6258.9|6259.11|6259.11|6257.61|6257.61|0
1648216310000|2022-03-25 13:51:50|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|0
1648216320000|2022-03-25 13:52:00|6258.11|6258.11|6257.29|6257.29|6258.11|6258.11|6256.79|6256.79|0
1648216330000|2022-03-25 13:52:10|6256.93|6256.93|6255.81|6255.81|6256.93|6256.93|6255.81|6255.81|0
1648216350000|2022-03-25 13:52:30|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|0
1648216360000|2022-03-25 13:52:40|6256.56|6256.56|6256.56|6256.56|6256.56|6256.56|6256.56|6256.56|0
1648216390000|2022-03-25 13:53:10|6256.75|6256.75|6256.75|6256.75|6256.75|6256.75|6256.75|6256.75|0
1648216410000|2022-03-25 13:53:30|6256.25|6256.25|6256.25|6256.25|6256.25|6256.25|6256.25|6256.25|0
1648216420000|2022-03-25 13:53:40|6256.75|6256.75|6256.94|6256.94|6256.94|6256.94|6256.75|6256.75|0
1648216440000|2022-03-25 13:54:00|6258.08|6258.08|6259.01|6259.01|6259.01|6259.01|6258.08|6258.08|0
1648216450000|2022-03-25 13:54:10|6259.39|6259.39|6259.39|6259.39|6259.39|6259.39|6259.39|6259.39|0
1648216460000|2022-03-25 13:54:20|6259.68|6259.68|6259.68|6259.68|6259.96|6259.96|6259.68|6259.68|0
1648216470000|2022-03-25 13:54:30|6259.39|6259.39|6258.75|6258.75|6259.39|6259.39|6258.75|6258.75|0
1648216510000|2022-03-25 13:55:10|6258.94|6258.94|6258.94|6258.94|6258.94|6258.94|6258.94|6258.94|0
1648216520000|2022-03-25 13:55:20|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|0
1648216530000|2022-03-25 13:55:30|6258.21|6258.21|6257.12|6257.12|6258.21|6258.21|6257.12|6257.12|0
1648216550000|2022-03-25 13:55:50|6257.48|6257.48|6257.48|6257.48|6257.48|6257.48|6257.48|6257.48|0
1648216560000|2022-03-25 13:56:00|6257.16|6257.16|6257.16|6257.16|6257.16|6257.16|6257.16|6257.16|0
1648216570000|2022-03-25 13:56:10|6256.8|6256.8|6256.8|6256.8|6256.8|6256.8|6256.8|6256.8|0
1648216600000|2022-03-25 13:56:40|6256.43|6256.43|6256.81|6256.81|6256.81|6256.81|6256.43|6256.43|0
1648216620000|2022-03-25 13:57:00|6257.17|6257.17|6256.53|6256.53|6257.52|6257.52|6256.53|6256.53|0
1648216630000|2022-03-25 13:57:10|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|0
1648216640000|2022-03-25 13:57:20|6253.59|6253.59|6253.59|6253.59|6253.59|6253.59|6253.59|6253.59|0
1648216660000|2022-03-25 13:57:40|6253.23|6253.23|6252.51|6252.51|6253.23|6253.23|6252.51|6252.51|0
1648216670000|2022-03-25 13:57:50|6253.23|6253.23|6253.23|6253.23|6253.23|6253.23|6251.8|6251.8|0
1648216680000|2022-03-25 13:58:00|6252.87|6252.87|6253.59|6253.59|6253.59|6253.59|6252.51|6252.51|0
1648216690000|2022-03-25 13:58:10|6252.16|6252.16|6251.01|6251.01|6252.16|6252.16|6251.01|6251.01|0
1648216700000|2022-03-25 13:58:20|6250.72|6250.72|6250.44|6250.44|6250.72|6250.72|6250.44|6250.44|0
1648216710000|2022-03-25 13:58:30|6250.06|6250.06|6251.45|6251.45|6251.49|6251.49|6250.06|6250.06|0
1648216720000|2022-03-25 13:58:40|6251.1|6251.1|6250.81|6250.81|6251.45|6251.45|6250.81|6250.81|0
1648216730000|2022-03-25 13:58:50|6251.17|6251.17|6250.45|6250.45|6251.17|6251.17|6250.1|6250.1|0
1648216740000|2022-03-25 13:59:00|6250.81|6250.81|6249.81|6249.81|6250.81|6250.81|6249.81|6249.81|0
1648216750000|2022-03-25 13:59:10|6250.17|6250.17|6249.81|6249.81|6250.17|6250.17|6249.81|6249.81|0
1648216760000|2022-03-25 13:59:20|6249.24|6249.24|6250.01|6250.01|6251.08|6251.08|6249.24|6249.24|0
1648216770000|2022-03-25 13:59:30|6249.65|6249.65|6249.65|6249.65|6251.08|6251.08|6249.65|6249.65|0
1648216780000|2022-03-25 13:59:40|6249.94|6249.94|6251.65|6251.65|6251.65|6251.65|6249.94|6249.94|0
1648216790000|2022-03-25 13:59:50|6250.94|6250.94|6251.62|6251.62|6252.72|6252.72|6250.94|6250.94|0
1648216800000|2022-03-25 14:00:00|6251.27|6251.27|6253|6253|6253.48|6253.48|6251.27|6251.27|0
1648216830000|2022-03-25 14:00:30|6253.32|6253.32|6253.6|6253.6|6253.6|6253.6|6253.32|6253.32|0
1648216840000|2022-03-25 14:00:40|6254.03|6254.03|6254.03|6254.03|6254.03|6254.03|6254.03|6254.03|0
1648216860000|2022-03-25 14:01:00|6254.35|6254.35|6254.35|6254.35|6254.35|6254.35|6254.35|6254.35|0
1648216880000|2022-03-25 14:01:20|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|0
1648216890000|2022-03-25 14:01:30|6254.71|6254.71|6254.71|6254.71|6254.71|6254.71|6254.71|6254.71|0
1648216900000|2022-03-25 14:01:40|6254.92|6254.92|6254.92|6254.92|6254.92|6254.92|6254.92|6254.92|0
1648216910000|2022-03-25 14:01:50|6255.41|6255.41|6253.74|6253.74|6255.41|6255.41|6253.74|6253.74|0
1648216930000|2022-03-25 14:02:10|6253.17|6253.17|6253.67|6253.67|6253.67|6253.67|6252.31|6252.31|0
1648216940000|2022-03-25 14:02:20|6253.38|6253.38|6253.38|6253.38|6253.38|6253.38|6253.38|6253.38|0
1648216950000|2022-03-25 14:02:30|6253.1|6253.1|6251.85|6251.85|6253.1|6253.1|6251.85|6251.85|0
1648216960000|2022-03-25 14:02:40|6251.56|6251.56|6251.07|6251.07|6251.56|6251.56|6251.07|6251.07|0
1648216970000|2022-03-25 14:02:50|6251.64|6251.64|6252.61|6252.61|6252.61|6252.61|6251.64|6251.64|0
1648217010000|2022-03-25 14:03:30|6252.9|6252.9|6254.53|6254.53|6254.53|6254.53|6252.9|6252.9|0
1648217040000|2022-03-25 14:04:00|6255.17|6255.17|6255.17|6255.17|6255.17|6255.17|6255.17|6255.17|0
1648217060000|2022-03-25 14:04:20|6254.98|6254.98|6254.98|6254.98|6254.98|6254.98|6254.98|6254.98|0
1648217080000|2022-03-25 14:04:40|6255.27|6255.27|6255.27|6255.27|6255.27|6255.27|6255.27|6255.27|0
1648217090000|2022-03-25 14:04:50|6255.56|6255.56|6255.56|6255.56|6255.56|6255.56|6255.56|6255.56|0
1648217140000|2022-03-25 14:05:40|6255.34|6255.34|6255.73|6255.73|6255.73|6255.73|6255.34|6255.34|0
1648217150000|2022-03-25 14:05:50|6255.34|6255.34|6255.92|6255.92|6255.92|6255.92|6255.34|6255.34|0
1648217160000|2022-03-25 14:06:00|6255.28|6255.28|6255.28|6255.28|6255.28|6255.28|6255.28|6255.28|0
1648217230000|2022-03-25 14:07:10|6254.92|6254.92|6253.37|6253.37|6254.92|6254.92|6252.65|6252.65|0
1648217240000|2022-03-25 14:07:20|6253.74|6253.74|6253.74|6253.74|6253.74|6253.74|6253.74|6253.74|0
1648217260000|2022-03-25 14:07:40|6253.56|6253.56|6253.2|6253.2|6253.56|6253.56|6253.2|6253.2|0
1648217280000|2022-03-25 14:08:00|6252.82|6252.82|6251.56|6251.56|6252.82|6252.82|6251.56|6251.56|0
1648217290000|2022-03-25 14:08:10|6252.63|6252.63|6253.23|6253.23|6253.23|6253.23|6251.56|6251.56|0
1648217300000|2022-03-25 14:08:20|6254.09|6254.09|6254.72|6254.72|6254.72|6254.72|6254.09|6254.09|0
1648217310000|2022-03-25 14:08:30|6255.44|6255.44|6255.08|6255.08|6255.8|6255.8|6255.08|6255.08|0
1648217320000|2022-03-25 14:08:40|6255.8|6255.8|6255.4|6255.4|6256.12|6256.12|6254.72|6254.72|0
1648217330000|2022-03-25 14:08:50|6256.12|6256.12|6258.61|6258.61|6258.61|6258.61|6255.76|6255.76|0
1648217340000|2022-03-25 14:09:00|6258.25|6258.25|6259.48|6259.48|6259.86|6259.86|6258.25|6258.25|0
1648217360000|2022-03-25 14:09:20|6260.12|6260.12|6259.76|6259.76|6260.12|6260.12|6259.76|6259.76|0
1648217370000|2022-03-25 14:09:30|6260.62|6260.62|6260.62|6260.62|6260.62|6260.62|6260.62|6260.62|0
1648217380000|2022-03-25 14:09:40|6260.23|6260.23|6260.59|6260.59|6260.59|6260.59|6260.23|6260.23|0
1648217390000|2022-03-25 14:09:50|6260.95|6260.95|6261.66|6261.66|6261.66|6261.66|6260.95|6260.95|0
1648217400000|2022-03-25 14:10:00|6261.47|6261.47|6261.4|6261.4|6261.47|6261.47|6261.12|6261.12|0
1648217410000|2022-03-25 14:10:10|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|0
1648217420000|2022-03-25 14:10:20|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|0
1648217430000|2022-03-25 14:10:30|6260.07|6260.07|6259.78|6259.78|6260.07|6260.07|6259.78|6259.78|0
1648217440000|2022-03-25 14:10:40|6260.78|6260.78|6262.8|6262.8|6262.8|6262.8|6260.78|6260.78|0
1648217450000|2022-03-25 14:10:50|6263.16|6263.16|6263.89|6263.89|6263.89|6263.89|6263.16|6263.16|0
1648217460000|2022-03-25 14:11:00|6264.21|6264.21|6263.4|6263.4|6264.21|6264.21|6263.4|6263.4|0
1648217530000|2022-03-25 14:12:10|6262.9|6262.9|6262.9|6262.9|6262.9|6262.9|6262.9|6262.9|0
1648217540000|2022-03-25 14:12:20|6261.83|6261.83|6261.83|6261.83|6261.83|6261.83|6261.83|6261.83|0
1648217560000|2022-03-25 14:12:40|6262.4|6262.4|6262.4|6262.4|6262.4|6262.4|6262.4|6262.4|0
1648217580000|2022-03-25 14:13:00|6262.72|6262.72|6262.43|6262.43|6262.72|6262.72|6262.43|6262.43|0
1648217590000|2022-03-25 14:13:10|6261.94|6261.94|6261.94|6261.94|6261.94|6261.94|6261.94|6261.94|0
1648217600000|2022-03-25 14:13:20|6262.26|6262.26|6262.26|6262.26|6262.26|6262.26|6262.26|6262.26|0
1648217610000|2022-03-25 14:13:30|6263.25|6263.25|6263.07|6263.07|6263.25|6263.25|6262.75|6262.75|0
1648217650000|2022-03-25 14:14:10|6263.45|6263.45|6263.07|6263.07|6263.45|6263.45|6263.07|6263.07|0
1648217670000|2022-03-25 14:14:30|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|0
1648217680000|2022-03-25 14:14:40|6263.46|6263.46|6263.07|6263.07|6263.46|6263.46|6263.07|6263.07|0
1648217690000|2022-03-25 14:14:50|6263.36|6263.36|6263|6263|6263.36|6263.36|6263|6263|0
1648217700000|2022-03-25 14:15:00|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|0
1648217710000|2022-03-25 14:15:10|6263.5|6263.5|6263.12|6263.12|6263.5|6263.5|6263.12|6263.12|0
1648217730000|2022-03-25 14:15:30|6262.76|6262.76|6263.83|6263.83|6263.83|6263.83|6262.76|6262.76|0
1648217740000|2022-03-25 14:15:40|6263.62|6263.62|6263.62|6263.62|6263.62|6263.62|6263.62|6263.62|0
1648217750000|2022-03-25 14:15:50|6263.91|6263.91|6263.91|6263.91|6263.91|6263.91|6263.91|6263.91|0
1648217780000|2022-03-25 14:16:20|6263.72|6263.72|6264.58|6264.58|6264.58|6264.58|6263.72|6263.72|0
1648217800000|2022-03-25 14:16:40|6263.43|6263.43|6262.4|6262.4|6263.43|6263.43|6262.4|6262.4|0
1648217810000|2022-03-25 14:16:50|6263.17|6263.17|6263.17|6263.17|6263.17|6263.17|6262.88|6262.88|0
1648217820000|2022-03-25 14:17:00|6262.45|6262.45|6261.1|6261.1|6262.45|6262.45|6261.1|6261.1|0
1648217830000|2022-03-25 14:17:10|6260.46|6260.46|6260.27|6260.27|6260.46|6260.46|6259.91|6259.91|0
1648217840000|2022-03-25 14:17:20|6259.77|6259.77|6260.13|6260.13|6260.13|6260.13|6259.77|6259.77|0
1648217860000|2022-03-25 14:17:40|6259.63|6259.63|6259.31|6259.31|6259.63|6259.63|6259.31|6259.31|0
1648217870000|2022-03-25 14:17:50|6258.74|6258.74|6258.74|6258.74|6258.74|6258.74|6258.74|6258.74|0
1648217890000|2022-03-25 14:18:10|6259.03|6259.03|6259.03|6259.03|6259.03|6259.03|6259.03|6259.03|0
1648217900000|2022-03-25 14:18:20|6259.59|6259.59|6259.22|6259.22|6259.59|6259.59|6259.22|6259.22|0
1648217910000|2022-03-25 14:18:30|6259.5|6259.5|6259.5|6259.5|6259.5|6259.5|6259.5|6259.5|0
1648217920000|2022-03-25 14:18:40|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|0
1648217930000|2022-03-25 14:18:50|6258.15|6258.15|6258.15|6258.15|6258.15|6258.15|6258.15|6258.15|0
1648217940000|2022-03-25 14:19:00|6258.44|6258.44|6258.15|6258.15|6258.44|6258.44|6258.15|6258.15|0
1648217950000|2022-03-25 14:19:10|6258.65|6258.65|6258.65|6258.65|6258.65|6258.65|6258.65|6258.65|0
1648217970000|2022-03-25 14:19:30|6259.36|6259.36|6259.36|6259.36|6259.36|6259.36|6259.36|6259.36|0
1648217980000|2022-03-25 14:19:40|6259.65|6259.65|6259.36|6259.36|6259.65|6259.65|6259.36|6259.36|0
1648217990000|2022-03-25 14:19:50|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|0
1648218000000|2022-03-25 14:20:00|6257.72|6257.72|6258.22|6258.22|6258.22|6258.22|6257.23|6257.23|0
1648218010000|2022-03-25 14:20:10|6258.6|6258.6|6258.22|6258.22|6258.6|6258.6|6258.22|6258.22|0
1648218020000|2022-03-25 14:20:20|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|0
1648218040000|2022-03-25 14:20:40|6258.39|6258.39|6258.39|6258.39|6258.39|6258.39|6258.39|6258.39|0
1648218050000|2022-03-25 14:20:50|6258.1|6258.1|6257.53|6257.53|6258.1|6258.1|6257.53|6257.53|0
1648218080000|2022-03-25 14:21:20|6258.68|6258.68|6258.68|6258.68|6258.68|6258.68|6258.68|6258.68|0
1648218090000|2022-03-25 14:21:30|6259|6259|6260.49|6260.49|6260.49|6260.49|6259|6259|0
1648218110000|2022-03-25 14:21:50|6260.11|6260.11|6259.54|6259.54|6260.11|6260.11|6259.54|6259.54|0
1648218120000|2022-03-25 14:22:00|6259.04|6259.04|6258.22|6258.22|6259.04|6259.04|6258.22|6258.22|0
1648218130000|2022-03-25 14:22:10|6258.8|6258.8|6258.8|6258.8|6258.8|6258.8|6258.8|6258.8|0
1648218140000|2022-03-25 14:22:20|6259.44|6259.44|6261.24|6261.24|6261.24|6261.24|6259.44|6259.44|0
1648218150000|2022-03-25 14:22:30|6262.24|6262.24|6262.52|6262.52|6262.52|6262.52|6262.24|6262.24|0
1648218220000|2022-03-25 14:23:40|6263.24|6263.24|6263.24|6263.24|6263.24|6263.24|6263.24|6263.24|0
1648218230000|2022-03-25 14:23:50|6262.6|6262.6|6262.03|6262.03|6262.6|6262.6|6262.03|6262.03|0
1648218240000|2022-03-25 14:24:00|6262.98|6262.98|6262.98|6262.98|6262.98|6262.98|6262.98|6262.98|0
1648218250000|2022-03-25 14:24:10|6263.37|6263.37|6263.18|6263.18|6263.37|6263.37|6263.18|6263.18|0
1648218260000|2022-03-25 14:24:20|6264.32|6264.32|6264.32|6264.32|6264.32|6264.32|6264.32|6264.32|0
1648218280000|2022-03-25 14:24:40|6263.18|6263.18|6261.69|6261.69|6263.18|6263.18|6261.69|6261.69|0
1648218300000|2022-03-25 14:25:00|6260.92|6260.92|6259.89|6259.89|6260.92|6260.92|6259.89|6259.89|0
1648218310000|2022-03-25 14:25:10|6259.12|6259.12|6258.7|6258.7|6259.12|6259.12|6258.7|6258.7|0
1648218320000|2022-03-25 14:25:20|6258.13|6258.13|6257.62|6257.62|6258.13|6258.13|6257.62|6257.62|0
1648218330000|2022-03-25 14:25:30|6257.43|6257.43|6257.43|6257.43|6257.43|6257.43|6257.43|6257.43|0
1648218340000|2022-03-25 14:25:40|6257.08|6257.08|6257.08|6257.08|6257.08|6257.08|6257.08|6257.08|0
1648218350000|2022-03-25 14:25:50|6256.89|6256.89|6256.89|6256.89|6256.89|6256.89|6256.89|6256.89|0
1648218360000|2022-03-25 14:26:00|6256.57|6256.57|6256.57|6256.57|6256.57|6256.57|6256.21|6256.21|0
1648218370000|2022-03-25 14:26:10|6256.38|6256.38|6256.38|6256.38|6256.38|6256.38|6256.38|6256.38|0
1648218390000|2022-03-25 14:26:30|6256.09|6256.09|6256.09|6256.09|6256.09|6256.09|6256.09|6256.09|0
1648218400000|2022-03-25 14:26:40|6256.41|6256.41|6256.73|6256.73|6256.73|6256.73|6256.41|6256.41|0
1648218410000|2022-03-25 14:26:50|6257.23|6257.23|6258.51|6258.51|6258.51|6258.51|6257.23|6257.23|0
1648218420000|2022-03-25 14:27:00|6260.04|6260.04|6260.04|6260.04|6260.04|6260.04|6260.04|6260.04|0
1648218430000|2022-03-25 14:27:10|6259.75|6259.75|6259.46|6259.46|6260.04|6260.04|6259.46|6259.46|0
1648218450000|2022-03-25 14:27:30|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|0
1648218470000|2022-03-25 14:27:50|6259.61|6259.61|6259.22|6259.22|6259.61|6259.61|6259.22|6259.22|0
1648218490000|2022-03-25 14:28:10|6258.51|6258.51|6257.58|6257.58|6258.51|6258.51|6257.29|6257.29|0
1648218500000|2022-03-25 14:28:20|6256.72|6256.72|6256.91|6256.91|6257.1|6257.1|6256.72|6256.72|0
1648218510000|2022-03-25 14:28:30|6257.27|6257.27|6256.99|6256.99|6257.62|6257.62|6256.55|6256.55|0
1648218580000|2022-03-25 14:29:40|6256.35|6256.35|6256.35|6256.35|6256.35|6256.35|6256.35|6256.35|0
1648218610000|2022-03-25 14:30:10|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|0
1648218620000|2022-03-25 14:30:20|6257.02|6257.02|6257.02|6257.02|6257.02|6257.02|6257.02|6257.02|0
1648218630000|2022-03-25 14:30:30|6257.59|6257.59|6257.59|6257.59|6257.59|6257.59|6257.59|6257.59|0
1648218640000|2022-03-25 14:30:40|6257.78|6257.78|6258.06|6258.06|6258.06|6258.06|6257.78|6257.78|0
1648218650000|2022-03-25 14:30:50|6257.78|6257.78|6256.63|6256.63|6257.78|6257.78|6256.63|6256.63|0
1648218660000|2022-03-25 14:31:00|6256.99|6256.99|6256.99|6256.99|6256.99|6256.99|6256.99|6256.99|0
1648218680000|2022-03-25 14:31:20|6256.63|6256.63|6256.63|6256.63|6256.63|6256.63|6256.63|6256.63|0
1648218700000|2022-03-25 14:31:40|6256.92|6256.92|6256.92|6256.92|6256.92|6256.92|6256.92|6256.92|0
1648218720000|2022-03-25 14:32:00|6257.34|6257.34|6257.63|6257.63|6257.91|6257.91|6257.34|6257.34|0
1648218760000|2022-03-25 14:32:40|6257.06|6257.06|6256.87|6256.87|6257.06|6257.06|6256.87|6256.87|0
1648218770000|2022-03-25 14:32:50|6256.23|6256.23|6256.23|6256.23|6256.23|6256.23|6256.23|6256.23|0
1648218780000|2022-03-25 14:33:00|6256.61|6256.61|6255.85|6255.85|6256.61|6256.61|6255.85|6255.85|0
1648218790000|2022-03-25 14:33:10|6255.46|6255.46|6255.11|6255.11|6255.46|6255.46|6255.11|6255.11|0
1648218800000|2022-03-25 14:33:20|6255.68|6255.68|6255.39|6255.39|6255.68|6255.68|6255.39|6255.39|0
1648218810000|2022-03-25 14:33:30|6255.75|6255.75|6255.87|6255.87|6256.52|6256.52|6255.37|6255.37|0
1648218820000|2022-03-25 14:33:40|6256.36|6256.36|6257.1|6257.1|6257.1|6257.1|6256.36|6256.36|0
1648218850000|2022-03-25 14:34:10|6256.74|6256.74|6256.74|6256.74|6256.74|6256.74|6256.74|6256.74|0
1648218860000|2022-03-25 14:34:20|6257.1|6257.1|6257.1|6257.1|6257.6|6257.6|6257.1|6257.1|0
1648218870000|2022-03-25 14:34:30|6256.82|6256.82|6256.24|6256.24|6256.82|6256.82|6256.24|6256.24|0
1648218880000|2022-03-25 14:34:40|6255.96|6255.96|6254.88|6254.88|6255.96|6255.96|6254.81|6254.81|0
1648218890000|2022-03-25 14:34:50|6256.09|6256.09|6256.09|6256.09|6256.09|6256.09|6256.09|6256.09|0
1648218900000|2022-03-25 14:35:00|6256.44|6256.44|6258.2|6258.2|6258.2|6258.2|6256.44|6256.44|0
1648218910000|2022-03-25 14:35:10|6257.88|6257.88|6257.88|6257.88|6257.88|6257.88|6257.88|6257.88|0
1648218920000|2022-03-25 14:35:20|6258.2|6258.2|6259.84|6259.84|6259.84|6259.84|6258.2|6258.2|0
1648218940000|2022-03-25 14:35:40|6259.49|6259.49|6260.57|6260.57|6260.57|6260.57|6259.49|6259.49|0
1648218950000|2022-03-25 14:35:50|6260.28|6260.28|6260|6260|6260.28|6260.28|6260|6260|0
1648218960000|2022-03-25 14:36:00|6260.32|6260.32|6261.58|6261.58|6261.58|6261.58|6260.32|6260.32|0
1648218970000|2022-03-25 14:36:10|6262.44|6262.44|6263.5|6263.5|6263.5|6263.5|6262.44|6262.44|0
1648218980000|2022-03-25 14:36:20|6263.11|6263.11|6262.35|6262.35|6263.11|6263.11|6262.35|6262.35|0
1648218990000|2022-03-25 14:36:30|6263.11|6263.11|6263.11|6263.11|6263.11|6263.11|6263.11|6263.11|0
1648219000000|2022-03-25 14:36:40|6263.88|6263.88|6265.38|6265.38|6265.66|6265.66|6263.88|6263.88|0
1648219010000|2022-03-25 14:36:50|6266.14|6266.14|6265.79|6265.79|6266.14|6266.14|6265.79|6265.79|0
1648219030000|2022-03-25 14:37:10|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|0
1648219040000|2022-03-25 14:37:20|6265.1|6265.1|6265.1|6265.1|6265.1|6265.1|6265.1|6265.1|0
1648219060000|2022-03-25 14:37:40|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|0
1648219080000|2022-03-25 14:38:00|6264.46|6264.46|6264.24|6264.24|6264.82|6264.82|6264.24|6264.24|0
1648219090000|2022-03-25 14:38:10|6264.6|6264.6|6264.6|6264.6|6264.6|6264.6|6264.6|6264.6|0
1648219100000|2022-03-25 14:38:20|6264.31|6264.31|6264.1|6264.1|6264.31|6264.31|6264.1|6264.1|0
1648219110000|2022-03-25 14:38:30|6264.46|6264.46|6264.46|6264.46|6264.46|6264.46|6264.46|6264.46|0
1648219120000|2022-03-25 14:38:40|6264.27|6264.27|6265.13|6265.13|6265.13|6265.13|6264.27|6264.27|0
1648219130000|2022-03-25 14:38:50|6264.84|6264.84|6264.13|6264.13|6264.84|6264.84|6264.13|6264.13|0
1648219140000|2022-03-25 14:39:00|6264.49|6264.49|6264.49|6264.49|6264.49|6264.49|6264.49|6264.49|0
1648219150000|2022-03-25 14:39:10|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|0
1648219190000|2022-03-25 14:39:50|6264.66|6264.66|6262.97|6262.97|6264.66|6264.66|6262.97|6262.97|0
1648219200000|2022-03-25 14:40:00|6262.68|6262.68|6262.97|6262.97|6262.97|6262.97|6262.4|6262.4|0
1648219210000|2022-03-25 14:40:10|6263.68|6263.68|6263.68|6263.68|6263.68|6263.68|6263.68|6263.68|0
1648219230000|2022-03-25 14:40:30|6263.36|6263.36|6263.36|6263.36|6263.36|6263.36|6263.36|6263.36|0
1648219240000|2022-03-25 14:40:40|6262.98|6262.98|6263.34|6263.34|6263.34|6263.34|6262.98|6262.98|0
1648219250000|2022-03-25 14:40:50|6263.72|6263.72|6264.22|6264.22|6264.22|6264.22|6263.72|6263.72|0
1648219260000|2022-03-25 14:41:00|6263.93|6263.93|6264.69|6264.69|6264.69|6264.69|6263.93|6263.93|0
1648219270000|2022-03-25 14:41:10|6265.19|6265.19|6264.12|6264.12|6265.19|6265.19|6264.12|6264.12|0
1648219280000|2022-03-25 14:41:20|6263.23|6263.23|6263.23|6263.23|6263.23|6263.23|6263.23|6263.23|0
1648219290000|2022-03-25 14:41:30|6262.59|6262.59|6262.93|6262.93|6263.7|6263.7|6262.27|6262.27|0
1648219300000|2022-03-25 14:41:40|6262.55|6262.55|6262.35|6262.35|6263.7|6263.7|6262.35|6262.35|0
1648219320000|2022-03-25 14:42:00|6262.7|6262.7|6262.7|6262.7|6262.7|6262.7|6262.7|6262.7|0
1648219330000|2022-03-25 14:42:10|6263.65|6263.65|6264.01|6264.01|6264.01|6264.01|6263.65|6263.65|0
1648219340000|2022-03-25 14:42:20|6264.3|6264.3|6264.01|6264.01|6264.3|6264.3|6264.01|6264.01|0
1648219350000|2022-03-25 14:42:30|6263.69|6263.69|6263.69|6263.69|6263.69|6263.69|6263.69|6263.69|0
1648219370000|2022-03-25 14:42:50|6263.37|6263.37|6263.69|6263.69|6263.69|6263.69|6263.37|6263.37|0
1648219380000|2022-03-25 14:43:00|6263.2|6263.2|6262.81|6262.81|6263.2|6263.2|6262.24|6262.24|0
1648219390000|2022-03-25 14:43:10|6263.19|6263.19|6263.67|6263.67|6264.05|6264.05|6263.19|6263.19|0
1648219430000|2022-03-25 14:43:50|6264.05|6264.05|6264.05|6264.05|6264.05|6264.05|6264.05|6264.05|0
1648219440000|2022-03-25 14:44:00|6263.67|6263.67|6263.67|6263.67|6263.67|6263.67|6263.67|6263.67|0
1648219450000|2022-03-25 14:44:10|6263.86|6263.86|6264.09|6264.09|6264.59|6264.59|6263.86|6263.86|0
1648219470000|2022-03-25 14:44:30|6264.45|6264.45|6263.59|6263.59|6264.45|6264.45|6263.59|6263.59|0
1648219500000|2022-03-25 14:45:00|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|0
1648219530000|2022-03-25 14:45:30|6264.23|6264.23|6263.95|6263.95|6264.23|6264.23|6263.95|6263.95|0
1648219540000|2022-03-25 14:45:40|6264.31|6264.31|6264.09|6264.09|6264.31|6264.31|6263.81|6263.81|0
1648219550000|2022-03-25 14:45:50|6265.09|6265.09|6265.09|6265.09|6265.09|6265.09|6265.09|6265.09|0
1648219560000|2022-03-25 14:46:00|6265.58|6265.58|6268.12|6268.12|6268.12|6268.12|6265.58|6265.58|0
1648219570000|2022-03-25 14:46:10|6268.44|6268.44|6267.68|6267.68|6268.44|6268.44|6267.68|6267.68|0
1648219610000|2022-03-25 14:46:50|6267.3|6267.3|6266.3|6266.3|6267.3|6267.3|6266.3|6266.3|0
1648219620000|2022-03-25 14:47:00|6265.95|6265.95|6265.95|6265.95|6265.95|6265.95|6265.95|6265.95|0
1648219630000|2022-03-25 14:47:10|6265.23|6265.23|6265.23|6265.23|6265.23|6265.23|6265.23|6265.23|0
1648219640000|2022-03-25 14:47:20|6265.52|6265.52|6265.59|6265.59|6265.59|6265.59|6265.23|6265.23|0
1648219650000|2022-03-25 14:47:30|6265.78|6265.78|6266.1|6266.1|6266.1|6266.1|6265.78|6265.78|0
1648219660000|2022-03-25 14:47:40|6266.41|6266.41|6267.81|6267.81|6267.81|6267.81|6266.41|6266.41|0
1648219670000|2022-03-25 14:47:50|6268.1|6268.1|6268.92|6268.92|6268.92|6268.92|6268.1|6268.1|0
1648219680000|2022-03-25 14:48:00|6267.84|6267.84|6269.37|6269.37|6270.09|6270.09|6267.84|6267.84|0
1648219690000|2022-03-25 14:48:10|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|0
1648219700000|2022-03-25 14:48:20|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|0
1648219710000|2022-03-25 14:48:30|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|0
1648219720000|2022-03-25 14:48:40|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|0
1648219730000|2022-03-25 14:48:50|6269.82|6269.82|6269.82|6269.82|6269.82|6269.82|6269.82|6269.82|0
1648219740000|2022-03-25 14:49:00|6269.54|6269.54|6269.56|6269.56|6269.89|6269.89|6269.18|6269.18|0
1648219750000|2022-03-25 14:49:10|6269.24|6269.24|6269.6|6269.6|6269.6|6269.6|6268.67|6268.67|0
1648219760000|2022-03-25 14:49:20|6269.22|6269.22|6268.01|6268.01|6269.22|6269.22|6268.01|6268.01|0
1648219770000|2022-03-25 14:49:30|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|0
1648219780000|2022-03-25 14:49:40|6266.94|6266.94|6266.94|6266.94|6266.94|6266.94|6266.94|6266.94|0
1648219790000|2022-03-25 14:49:50|6266.37|6266.37|6266.73|6266.73|6266.73|6266.73|6266.37|6266.37|0
1648219810000|2022-03-25 14:50:10|6266.23|6266.23|6266.23|6266.23|6266.23|6266.23|6266.23|6266.23|0
1648219820000|2022-03-25 14:50:20|6266.55|6266.55|6265.41|6265.41|6266.55|6266.55|6265.41|6265.41|0
1648219830000|2022-03-25 14:50:30|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|0
1648219840000|2022-03-25 14:50:40|6264.84|6264.84|6264.84|6264.84|6264.84|6264.84|6264.84|6264.84|0
1648219850000|2022-03-25 14:50:50|6264.55|6264.55|6264.55|6264.55|6264.55|6264.55|6264.55|6264.55|0
1648219860000|2022-03-25 14:51:00|6264.19|6264.19|6264.19|6264.19|6264.19|6264.19|6264.19|6264.19|0
1648219870000|2022-03-25 14:51:10|6263.91|6263.91|6263.36|6263.36|6264.19|6264.19|6263.36|6263.36|0
1648219880000|2022-03-25 14:51:20|6262.86|6262.86|6262.86|6262.86|6262.86|6262.86|6262.86|6262.86|0
1648219890000|2022-03-25 14:51:30|6262.58|6262.58|6262.75|6262.75|6263.03|6263.03|6262.39|6262.39|0
1648219910000|2022-03-25 14:51:50|6262.46|6262.46|6262.27|6262.27|6262.46|6262.46|6262.27|6262.27|0
1648219920000|2022-03-25 14:52:00|6261.99|6261.99|6261.7|6261.7|6261.99|6261.99|6261.7|6261.7|0
1648219930000|2022-03-25 14:52:10|6261.51|6261.51|6261.51|6261.51|6261.51|6261.51|6261.51|6261.51|0
1648219940000|2022-03-25 14:52:20|6261.23|6261.23|6261.42|6261.42|6261.42|6261.42|6261.23|6261.23|0
1648219960000|2022-03-25 14:52:40|6261.98|6261.98|6261.91|6261.91|6261.98|6261.98|6261.42|6261.42|0
1648219970000|2022-03-25 14:52:50|6261.53|6261.53|6262.2|6262.2|6262.2|6262.2|6261.34|6261.34|0
1648219980000|2022-03-25 14:53:00|6262.7|6262.7|6263|6263|6263|6263|6262.51|6262.51|0
1648219990000|2022-03-25 14:53:10|6262.15|6262.15|6261.08|6261.08|6262.15|6262.15|6261.08|6261.08|0
1648220000000|2022-03-25 14:53:20|6260.79|6260.79|6260.79|6260.79|6260.79|6260.79|6260.79|6260.79|0
1648220010000|2022-03-25 14:53:30|6260.6|6260.6|6260.1|6260.1|6260.6|6260.6|6260.1|6260.1|0
1648220020000|2022-03-25 14:53:40|6259.36|6259.36|6258.98|6258.98|6259.36|6259.36|6258.98|6258.98|0
1648220030000|2022-03-25 14:53:50|6258.79|6258.79|6259.65|6259.65|6259.65|6259.65|6258.79|6258.79|0
1648220040000|2022-03-25 14:54:00|6260.22|6260.22|6259.57|6259.57|6260.4|6260.4|6259.57|6259.57|0
1648220060000|2022-03-25 14:54:20|6261|6261|6261|6261|6261|6261|6261|6261|0
1648220070000|2022-03-25 14:54:30|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|0
1648220090000|2022-03-25 14:54:50|6260.79|6260.79|6260.43|6260.43|6260.79|6260.79|6260.43|6260.43|0
1648220100000|2022-03-25 14:55:00|6260.15|6260.15|6260.61|6260.61|6260.61|6260.61|6259.86|6259.86|0
1648220130000|2022-03-25 14:55:30|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|0
1648220140000|2022-03-25 14:55:40|6261.28|6261.28|6260.28|6260.28|6261.28|6261.28|6260.28|6260.28|0
1648220160000|2022-03-25 14:56:00|6259.53|6259.53|6258.77|6258.77|6259.53|6259.53|6258.77|6258.77|0
1648220200000|2022-03-25 14:56:40|6258.58|6258.58|6258.01|6258.01|6258.58|6258.58|6258.01|6258.01|0
1648220210000|2022-03-25 14:56:50|6257.72|6257.72|6257.43|6257.43|6257.72|6257.72|6257.43|6257.43|0
1648220220000|2022-03-25 14:57:00|6257.62|6257.62|6259.44|6259.44|6259.44|6259.44|6257.59|6257.59|0
1648220230000|2022-03-25 14:57:10|6259.72|6259.72|6259.69|6259.69|6260.27|6260.27|6259.69|6259.69|0
1648220240000|2022-03-25 14:57:20|6259.88|6259.88|6259.88|6259.88|6259.88|6259.88|6259.88|6259.88|0
1648220250000|2022-03-25 14:57:30|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|0
1648220260000|2022-03-25 14:57:40|6260.67|6260.67|6260.67|6260.67|6260.67|6260.67|6260.67|6260.67|0
1648220300000|2022-03-25 14:58:20|6259.67|6259.67|6260.16|6260.16|6260.16|6260.16|6259.18|6259.18|0
1648220310000|2022-03-25 14:58:30|6260.48|6260.48|6260.48|6260.48|6260.48|6260.48|6260.48|6260.48|0
1648220330000|2022-03-25 14:58:50|6260.84|6260.84|6260.84|6260.84|6260.84|6260.84|6260.84|6260.84|0
1648220370000|2022-03-25 14:59:30|6261.2|6261.2|6261.76|6261.76|6261.76|6261.76|6261.2|6261.2|0
1648220380000|2022-03-25 14:59:40|6261.4|6261.4|6261.22|6261.22|6261.4|6261.4|6261.22|6261.22|0
1648220390000|2022-03-25 14:59:50|6260.22|6260.22|6259.29|6259.29|6260.22|6260.22|6259.29|6259.29|0
1648220400000|2022-03-25 15:00:00|6261.97|6261.97|6261.97|6261.97|6261.97|6261.97|6261.97|6261.97|0
1648220410000|2022-03-25 15:00:10|6261.59|6261.59|6261.97|6261.97|6261.97|6261.97|6261.59|6261.59|0
1648220420000|2022-03-25 15:00:20|6261.33|6261.33|6261.33|6261.33|6261.9|6261.9|6261.33|6261.33|0
1648220450000|2022-03-25 15:00:50|6261.62|6261.62|6262.83|6262.83|6262.83|6262.83|6261.62|6261.62|0
1648220460000|2022-03-25 15:01:00|6262.47|6262.47|6262.47|6262.47|6262.47|6262.47|6262.47|6262.47|0
1648220470000|2022-03-25 15:01:10|6262.83|6262.83|6261.12|6261.12|6262.83|6262.83|6260.4|6260.4|0
1648220490000|2022-03-25 15:01:30|6260.74|6260.74|6259.42|6259.42|6260.74|6260.74|6259.42|6259.42|0
1648220520000|2022-03-25 15:02:00|6258.78|6258.78|6259.17|6259.17|6259.17|6259.17|6258.78|6258.78|0
1648220530000|2022-03-25 15:02:10|6259.49|6259.49|6259.67|6259.67|6259.67|6259.67|6259.49|6259.49|0
1648220550000|2022-03-25 15:02:30|6260.06|6260.06|6260.06|6260.06|6261.05|6261.05|6260.06|6260.06|0
1648220560000|2022-03-25 15:02:40|6259.77|6259.77|6259.2|6259.2|6259.77|6259.77|6259.2|6259.2|0
1648220570000|2022-03-25 15:02:50|6258.88|6258.88|6257.66|6257.66|6258.88|6258.88|6257.66|6257.66|0
1648220580000|2022-03-25 15:03:00|6257.38|6257.38|6257.09|6257.09|6257.38|6257.38|6257.09|6257.09|0
1648220610000|2022-03-25 15:03:30|6258.24|6258.24|6257.95|6257.95|6258.24|6258.24|6257.95|6257.95|0
1648220620000|2022-03-25 15:03:40|6258.24|6258.24|6258.24|6258.24|6258.24|6258.24|6258.24|6258.24|0
1648220630000|2022-03-25 15:03:50|6258.52|6258.52|6258.52|6258.52|6258.52|6258.52|6258.52|6258.52|0
1648220640000|2022-03-25 15:04:00|6258.16|6258.16|6259.44|6259.44|6259.44|6259.44|6258.16|6258.16|0
1648220650000|2022-03-25 15:04:10|6259.12|6259.12|6256.15|6256.15|6259.12|6259.12|6256.15|6256.15|0
1648220660000|2022-03-25 15:04:20|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|0
1648220670000|2022-03-25 15:04:30|6255.58|6255.58|6256|6256|6256.57|6256.57|6255.58|6255.58|0
1648220680000|2022-03-25 15:04:40|6255.81|6255.81|6255.45|6255.45|6255.81|6255.81|6255.45|6255.45|0
1648220710000|2022-03-25 15:05:10|6255.84|6255.84|6256.33|6256.33|6256.33|6256.33|6255.84|6255.84|0
1648220720000|2022-03-25 15:05:20|6256.83|6256.83|6257.68|6257.68|6257.68|6257.68|6256.83|6256.83|0
1648220730000|2022-03-25 15:05:30|6257.39|6257.39|6257.58|6257.58|6257.58|6257.58|6257.39|6257.39|0
1648220740000|2022-03-25 15:05:40|6257.09|6257.09|6257.09|6257.09|6257.09|6257.09|6257.09|6257.09|0
1648220750000|2022-03-25 15:05:50|6256.8|6256.8|6256.51|6256.51|6256.8|6256.8|6256.51|6256.51|0
1648220760000|2022-03-25 15:06:00|6256.02|6256.02|6255.52|6255.52|6256.02|6256.02|6255.52|6255.52|0
1648220770000|2022-03-25 15:06:10|6255.23|6255.23|6254.95|6254.95|6255.23|6255.23|6254.95|6254.95|0
1648220780000|2022-03-25 15:06:20|6254.66|6254.66|6254.64|6254.64|6254.95|6254.95|6254.29|6254.29|0
1648220790000|2022-03-25 15:06:30|6254.32|6254.32|6253.72|6253.72|6254.32|6254.32|6253.72|6253.72|0
1648220800000|2022-03-25 15:06:40|6253.43|6253.43|6253.43|6253.43|6253.43|6253.43|6253.43|6253.43|0
1648220810000|2022-03-25 15:06:50|6254|6254|6253.43|6253.43|6254|6254|6253.43|6253.43|0
1648220820000|2022-03-25 15:07:00|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|0
1648220840000|2022-03-25 15:07:20|6253.69|6253.69|6252.98|6252.98|6253.97|6253.97|6252.98|6252.98|0
1648220850000|2022-03-25 15:07:30|6252.69|6252.69|6252.34|6252.34|6252.69|6252.69|6252.34|6252.34|0
1648220860000|2022-03-25 15:07:40|6252.05|6252.05|6251.6|6251.6|6252.05|6252.05|6250.97|6250.97|0
1648220870000|2022-03-25 15:07:50|6251.32|6251.32|6251.32|6251.32|6251.32|6251.32|6251.32|6251.32|0
1648220880000|2022-03-25 15:08:00|6251.03|6251.03|6251.03|6251.03|6251.03|6251.03|6251.03|6251.03|0
1648220890000|2022-03-25 15:08:10|6250.22|6250.22|6249.03|6249.03|6250.22|6250.22|6249.03|6249.03|0
1648220900000|2022-03-25 15:08:20|6248.65|6248.65|6248.65|6248.65|6248.65|6248.65|6248.65|6248.65|0
1648220910000|2022-03-25 15:08:30|6246.66|6246.66|6245.16|6245.16|6246.66|6246.66|6245.16|6245.16|0
1648220920000|2022-03-25 15:08:40|6244.97|6244.97|6244.79|6244.79|6244.97|6244.97|6244.79|6244.79|0
1648220930000|2022-03-25 15:08:50|6244.21|6244.21|6243.72|6243.72|6244.21|6244.21|6243.72|6243.72|0
1648220940000|2022-03-25 15:09:00|6242.57|6242.57|6239.97|6239.97|6242.57|6242.57|6239.97|6239.97|0
1648220950000|2022-03-25 15:09:10|6239.33|6239.33|6234.94|6234.94|6239.33|6239.33|6234.94|6234.94|0
1648220960000|2022-03-25 15:09:20|6235.13|6235.13|6235.13|6235.13|6235.13|6235.13|6235.13|6235.13|0
1648220980000|2022-03-25 15:09:40|6235.41|6235.41|6235.98|6235.98|6235.98|6235.98|6235.41|6235.41|0
1648221000000|2022-03-25 15:10:00|6235.7|6235.7|6236.44|6236.44|6236.44|6236.44|6235.7|6235.7|0
1648221010000|2022-03-25 15:10:10|6235.94|6235.94|6235.3|6235.3|6235.94|6235.94|6235.3|6235.3|0
1648221020000|2022-03-25 15:10:20|6235.11|6235.11|6235.47|6235.47|6235.47|6235.47|6234.83|6234.83|0
1648221040000|2022-03-25 15:10:40|6235.15|6235.15|6232.27|6232.27|6235.15|6235.15|6232.17|6232.17|0
1648221050000|2022-03-25 15:10:50|6232.65|6232.65|6232.94|6232.94|6232.94|6232.94|6232.65|6232.65|0
1648221060000|2022-03-25 15:11:00|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|0
1648221070000|2022-03-25 15:11:10|6231.66|6231.66|6231.66|6231.66|6231.66|6231.66|6231.66|6231.66|0
1648221080000|2022-03-25 15:11:20|6231.34|6231.34|6232.31|6232.31|6232.31|6232.31|6229.26|6229.26|0
1648221090000|2022-03-25 15:11:30|6232.81|6232.81|6232.81|6232.81|6232.81|6232.81|6232.81|6232.81|0
1648221100000|2022-03-25 15:11:40|6232.05|6232.05|6230.24|6230.24|6232.05|6232.05|6230.24|6230.24|0
1648221110000|2022-03-25 15:11:50|6229.92|6229.92|6229.92|6229.92|6229.92|6229.92|6229.92|6229.92|0
1648221130000|2022-03-25 15:12:10|6229.35|6229.35|6229.35|6229.35|6229.35|6229.35|6229.35|6229.35|0
1648221140000|2022-03-25 15:12:20|6229.07|6229.07|6227.88|6227.88|6229.07|6229.07|6227.88|6227.88|0
1648221160000|2022-03-25 15:12:40|6226.94|6226.94|6226.11|6226.11|6226.94|6226.94|6226.11|6226.11|0
1648221180000|2022-03-25 15:13:00|6222.67|6222.67|6221.6|6221.6|6222.67|6222.67|6221.24|6221.24|0
1648221190000|2022-03-25 15:13:10|6222.31|6222.31|6222.69|6222.69|6222.69|6222.69|6222.31|6222.31|0
1648221200000|2022-03-25 15:13:20|6223.05|6223.05|6223.62|6223.62|6223.62|6223.62|6223.05|6223.05|0
1648221220000|2022-03-25 15:13:40|6224.19|6224.19|6226.59|6226.59|6226.59|6226.59|6224.19|6224.19|0
1648221230000|2022-03-25 15:13:50|6226.97|6226.97|6229.67|6229.67|6229.67|6229.67|6226.97|6226.97|0
1648221240000|2022-03-25 15:14:00|6229.96|6229.96|6229.63|6229.63|6230.24|6230.24|6229.63|6229.63|0
1648221250000|2022-03-25 15:14:10|6230.4|6230.4|6232.21|6232.21|6232.21|6232.21|6230.11|6230.11|0
1648221260000|2022-03-25 15:14:20|6232.97|6232.97|6232.97|6232.97|6232.97|6232.97|6232.97|6232.97|0
1648221280000|2022-03-25 15:14:40|6233.69|6233.69|6233.69|6233.69|6233.69|6233.69|6233.69|6233.69|0
1648221290000|2022-03-25 15:14:50|6234.01|6234.01|6233.69|6233.69|6234.01|6234.01|6233.69|6233.69|0
1648221300000|2022-03-25 15:15:00|6234.35|6234.35|6233.13|6233.13|6234.35|6234.35|6232.85|6232.85|0
1648221330000|2022-03-25 15:15:30|6233.45|6233.45|6233.95|6233.95|6233.95|6233.95|6233.45|6233.45|0
1648221350000|2022-03-25 15:15:50|6233.23|6233.23|6233.52|6233.52|6233.52|6233.52|6233.23|6233.23|0
1648221360000|2022-03-25 15:16:00|6232.95|6232.95|6233.13|6233.13|6233.13|6233.13|6232.63|6232.63|0
1648221380000|2022-03-25 15:16:20|6233.76|6233.76|6233.76|6233.76|6233.76|6233.76|6233.76|6233.76|0
1648221390000|2022-03-25 15:16:30|6232.43|6232.43|6232.43|6232.43|6232.43|6232.43|6232.43|6232.43|0
1648221400000|2022-03-25 15:16:40|6231.48|6231.48|6230.76|6230.76|6231.48|6231.48|6230.76|6230.76|0
1648221410000|2022-03-25 15:16:50|6230|6230|6230.71|6230.71|6230.71|6230.71|6229.23|6229.23|0
1648221420000|2022-03-25 15:17:00|6230.52|6230.52|6230.52|6230.52|6230.52|6230.52|6230.52|6230.52|0
1648221430000|2022-03-25 15:17:10|6229.81|6229.81|6229.45|6229.45|6229.81|6229.81|6229.45|6229.45|0
1648221450000|2022-03-25 15:17:30|6228.46|6228.46|6228.46|6228.46|6228.46|6228.46|6228.46|6228.46|0
1648221470000|2022-03-25 15:17:50|6228.65|6228.65|6228.65|6228.65|6228.65|6228.65|6228.65|6228.65|0
1648221520000|2022-03-25 15:18:40|6228.33|6228.33|6228.33|6228.33|6228.33|6228.33|6228.33|6228.33|0
1648221530000|2022-03-25 15:18:50|6228.01|6228.01|6228.33|6228.33|6228.33|6228.33|6228.01|6228.01|0
1648221550000|2022-03-25 15:19:10|6227.76|6227.76|6227.76|6227.76|6228.04|6228.04|6227.76|6227.76|0
1648221570000|2022-03-25 15:19:30|6225.95|6225.95|6225.45|6225.45|6225.95|6225.95|6225.45|6225.45|0
1648221580000|2022-03-25 15:19:40|6225.07|6225.07|6225.43|6225.43|6225.43|6225.43|6225.07|6225.07|0
1648221590000|2022-03-25 15:19:50|6225.11|6225.11|6223.87|6223.87|6225.43|6225.43|6223.87|6223.87|0
1648221600000|2022-03-25 15:20:00|6224.24|6224.24|6221.88|6221.88|6224.24|6224.24|6221.88|6221.88|0
1648221630000|2022-03-25 15:20:30|6222.16|6222.16|6222.16|6222.16|6222.16|6222.16|6222.16|6222.16|0
1648221640000|2022-03-25 15:20:40|6222.45|6222.45|6223.02|6223.02|6223.02|6223.02|6222.45|6222.45|0
1648221650000|2022-03-25 15:20:50|6223.21|6223.21|6224.87|6224.87|6224.87|6224.87|6223.21|6223.21|0
1648221660000|2022-03-25 15:21:00|6224.59|6224.59|6224.3|6224.3|6224.59|6224.59|6224.3|6224.3|0
1648221670000|2022-03-25 15:21:10|6224.94|6224.94|6224.94|6224.94|6224.94|6224.94|6224.94|6224.94|0
1648221680000|2022-03-25 15:21:20|6225.44|6225.44|6225.36|6225.36|6225.93|6225.93|6225.36|6225.36|0
1648221690000|2022-03-25 15:21:30|6224.6|6224.6|6224.31|6224.31|6224.6|6224.6|6224.31|6224.31|0
1648221700000|2022-03-25 15:21:40|6224.03|6224.03|6223|6223|6224.03|6224.03|6223|6223|0
1648221710000|2022-03-25 15:21:50|6222.79|6222.79|6222.79|6222.79|6222.79|6222.79|6222.79|6222.79|0
1648221720000|2022-03-25 15:22:00|6223.14|6223.14|6222.86|6222.86|6223.14|6223.14|6222.86|6222.86|0
1648221730000|2022-03-25 15:22:10|6223.72|6223.72|6223.65|6223.65|6223.72|6223.72|6223.24|6223.24|0
1648221740000|2022-03-25 15:22:20|6223.37|6223.37|6223.37|6223.37|6223.37|6223.37|6223.37|6223.37|0
1648221750000|2022-03-25 15:22:30|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|0
1648221760000|2022-03-25 15:22:40|6222.12|6222.12|6221.55|6221.55|6222.12|6222.12|6221.55|6221.55|0
1648221770000|2022-03-25 15:22:50|6221.19|6221.19|6221.48|6221.48|6222.05|6222.05|6221.19|6221.19|0
1648221790000|2022-03-25 15:23:10|6221.19|6221.19|6221.19|6221.19|6221.19|6221.19|6221.19|6221.19|0
1648221810000|2022-03-25 15:23:30|6220.84|6220.84|6220.84|6220.84|6220.84|6220.84|6220.84|6220.84|0
1648221820000|2022-03-25 15:23:40|6220.55|6220.55|6220.55|6220.55|6220.55|6220.55|6220.55|6220.55|0
1648221830000|2022-03-25 15:23:50|6220.19|6220.19|6219.62|6219.62|6220.19|6220.19|6219.62|6219.62|0
1648221840000|2022-03-25 15:24:00|6218.98|6218.98|6219.36|6219.36|6219.36|6219.36|6218.98|6218.98|0
1648221850000|2022-03-25 15:24:10|6219.08|6219.08|6219.4|6219.4|6219.4|6219.4|6219.08|6219.08|0
1648221860000|2022-03-25 15:24:20|6220.54|6220.54|6219.98|6219.98|6220.54|6220.54|6219.98|6219.98|0
1648221870000|2022-03-25 15:24:30|6220.3|6220.3|6220.58|6220.58|6221.16|6221.16|6220.3|6220.3|0
1648221880000|2022-03-25 15:24:40|6220.9|6220.9|6220.26|6220.26|6220.9|6220.9|6220.26|6220.26|0
1648221890000|2022-03-25 15:24:50|6218.94|6218.94|6217.8|6217.8|6218.94|6218.94|6217.8|6217.8|0
1648221900000|2022-03-25 15:25:00|6217.51|6217.51|6216.8|6216.8|6217.51|6217.51|6216.8|6216.8|0
1648221910000|2022-03-25 15:25:10|6217.08|6217.08|6217.66|6217.66|6217.66|6217.66|6217.08|6217.08|0
1648221920000|2022-03-25 15:25:20|6217.37|6217.37|6217.37|6217.37|6217.37|6217.37|6217.37|6217.37|0
1648221930000|2022-03-25 15:25:30|6217.08|6217.08|6217.08|6217.08|6217.08|6217.08|6217.08|6217.08|0
1648221940000|2022-03-25 15:25:40|6215.17|6215.17|6213.54|6213.54|6215.17|6215.17|6213.54|6213.54|0
1648221950000|2022-03-25 15:25:50|6213.05|6213.05|6213.05|6213.05|6213.05|6213.05|6213.05|6213.05|0
1648221960000|2022-03-25 15:26:00|6212.67|6212.67|6213.18|6213.18|6213.18|6213.18|6212.67|6212.67|0
1648221970000|2022-03-25 15:26:10|6213.54|6213.54|6212.47|6212.47|6213.54|6213.54|6212.47|6212.47|0
1648221980000|2022-03-25 15:26:20|6211.7|6211.7|6211.02|6211.02|6211.7|6211.7|6211.02|6211.02|0
1648221990000|2022-03-25 15:26:30|6210.83|6210.83|6209.87|6209.87|6210.83|6210.83|6209.87|6209.87|0
1648222000000|2022-03-25 15:26:40|6208.73|6208.73|6209.62|6209.62|6209.62|6209.62|6207.58|6207.58|0
1648222020000|2022-03-25 15:27:00|6207.55|6207.55|6206.79|6206.79|6207.55|6207.55|6206.79|6206.79|0
1648222030000|2022-03-25 15:27:10|6207.93|6207.93|6207.45|6207.45|6207.93|6207.93|6207.17|6207.17|0
1648222040000|2022-03-25 15:27:20|6206.5|6206.5|6206.5|6206.5|6206.5|6206.5|6206.5|6206.5|0
1648222080000|2022-03-25 15:28:00|6206.21|6206.21|6205.35|6205.35|6206.21|6206.21|6205.35|6205.35|0
1648222090000|2022-03-25 15:28:10|6205.07|6205.07|6205.07|6205.07|6205.07|6205.07|6205.07|6205.07|0
1648222100000|2022-03-25 15:28:20|6205.39|6205.39|6205.39|6205.39|6205.39|6205.39|6205.39|6205.39|0
1648222120000|2022-03-25 15:28:40|6206.86|6206.86|6208.37|6208.37|6208.37|6208.37|6206.86|6206.86|0
1648222130000|2022-03-25 15:28:50|6207.88|6207.88|6207.88|6207.88|6207.88|6207.88|6207.88|6207.88|0
1648222140000|2022-03-25 15:29:00|6208.45|6208.45|6208.07|6208.07|6208.45|6208.45|6208.07|6208.07|0
1648222150000|2022-03-25 15:29:10|6208.35|6208.35|6209.4|6209.4|6209.4|6209.4|6208.35|6208.35|0
1648222160000|2022-03-25 15:29:20|6210.4|6210.4|6210.01|6210.01|6210.4|6210.4|6210.01|6210.01|0
1648222170000|2022-03-25 15:29:30|6209.64|6209.64|6209.64|6209.64|6209.64|6209.64|6209.64|6209.64|0
1648222190000|2022-03-25 15:29:50|6210.4|6210.4|6211.91|6211.91|6211.91|6211.91|6210.4|6210.4|0
1648222210000|2022-03-25 15:30:10|6211.42|6211.42|6211.42|6211.42|6211.42|6211.42|6211.42|6211.42|0
1648222220000|2022-03-25 15:30:20|6210.27|6210.27|6210.27|6210.27|6210.56|6210.56|6210.27|6210.27|0
1648222260000|2022-03-25 15:31:00|6209.77|6209.77|6209.77|6209.77|6209.77|6209.77|6209.77|6209.77|0
1648222280000|2022-03-25 15:31:20|6209.39|6209.39|6207.44|6207.44|6209.39|6209.39|6207.44|6207.44|0
1648222290000|2022-03-25 15:31:30|6207.08|6207.08|6205.08|6205.08|6207.08|6207.08|6205.08|6205.08|0
1648222300000|2022-03-25 15:31:40|6205.4|6205.4|6205.4|6205.4|6205.4|6205.4|6205.4|6205.4|0
1648222310000|2022-03-25 15:31:50|6205.78|6205.78|6205.78|6205.78|6205.78|6205.78|6205.78|6205.78|0
1648222320000|2022-03-25 15:32:00|6206.49|6206.49|6206.81|6206.81|6206.81|6206.81|6206.49|6206.49|0
1648222330000|2022-03-25 15:32:10|6206.07|6206.07|6207.24|6207.24|6207.85|6207.85|6206.07|6206.07|0
1648222350000|2022-03-25 15:32:30|6207.63|6207.63|6207.44|6207.44|6207.63|6207.63|6207.44|6207.44|0
1648222360000|2022-03-25 15:32:40|6206.94|6206.94|6206.94|6206.94|6206.94|6206.94|6206.94|6206.94|0
1648222380000|2022-03-25 15:33:00|6207.8|6207.8|6209.83|6209.83|6209.83|6209.83|6207.8|6207.8|0
1648222400000|2022-03-25 15:33:20|6209.34|6209.34|6209.26|6209.26|6209.34|6209.34|6208.77|6208.77|0
1648222430000|2022-03-25 15:33:50|6209.55|6209.55|6208.91|6208.91|6209.55|6209.55|6208.27|6208.27|0
1648222440000|2022-03-25 15:34:00|6209.47|6209.47|6207.98|6207.98|6209.47|6209.47|6207.98|6207.98|0
1648222460000|2022-03-25 15:34:20|6207.34|6207.34|6207.02|6207.02|6207.34|6207.34|6207.02|6207.02|0
1648222470000|2022-03-25 15:34:30|6206.53|6206.53|6205.53|6205.53|6206.53|6206.53|6205.53|6205.53|0
1648222480000|2022-03-25 15:34:40|6205.04|6205.04|6206.3|6206.3|6206.3|6206.3|6204.66|6204.66|0
1648222490000|2022-03-25 15:34:50|6207.57|6207.57|6211.62|6211.62|6212.34|6212.34|6207.57|6207.57|0
1648222500000|2022-03-25 15:35:00|6212.12|6212.12|6211.73|6211.73|6212.62|6212.62|6211.73|6211.73|0
1648222510000|2022-03-25 15:35:10|6211.51|6211.51|6211.02|6211.02|6211.51|6211.51|6211.02|6211.02|0
1648222520000|2022-03-25 15:35:20|6210.83|6210.83|6210.33|6210.33|6210.83|6210.83|6210.33|6210.33|0
1648222530000|2022-03-25 15:35:30|6209.84|6209.84|6210.22|6210.22|6210.22|6210.22|6209.84|6209.84|0
1648222550000|2022-03-25 15:35:50|6209.67|6209.67|6209.67|6209.67|6209.67|6209.67|6209.67|6209.67|0
1648222560000|2022-03-25 15:36:00|6208.18|6208.18|6208.18|6208.18|6208.18|6208.18|6207.19|6207.19|0
1648222570000|2022-03-25 15:36:10|6207.69|6207.69|6206.87|6206.87|6207.69|6207.69|6206.87|6206.87|0
1648222580000|2022-03-25 15:36:20|6207.19|6207.19|6207.19|6207.19|6207.19|6207.19|6207.19|6207.19|0
1648222590000|2022-03-25 15:36:30|6207.38|6207.38|6209.22|6209.22|6209.22|6209.22|6207.38|6207.38|0
1648222600000|2022-03-25 15:36:40|6209.54|6209.54|6209.54|6209.54|6209.54|6209.54|6209.54|6209.54|0
1648222610000|2022-03-25 15:36:50|6209.76|6209.76|6210.18|6210.18|6210.18|6210.18|6209.76|6209.76|0
1648222620000|2022-03-25 15:37:00|6210.37|6210.37|6210.24|6210.24|6210.37|6210.37|6210.24|6210.24|0
1648222630000|2022-03-25 15:37:10|6210.81|6210.81|6210.52|6210.52|6210.81|6210.81|6210.52|6210.52|0
1648222650000|2022-03-25 15:37:30|6211.02|6211.02|6211.02|6211.02|6211.02|6211.02|6211.02|6211.02|0
1648222660000|2022-03-25 15:37:40|6211.63|6211.63|6212.2|6212.2|6212.2|6212.2|6211.63|6211.63|0
1648222670000|2022-03-25 15:37:50|6212.41|6212.41|6212.41|6212.41|6212.41|6212.41|6212.41|6212.41|0
1648222690000|2022-03-25 15:38:10|6212.22|6212.22|6211.32|6211.32|6212.22|6212.22|6211.32|6211.32|0
1648222710000|2022-03-25 15:38:30|6211.82|6211.82|6211.82|6211.82|6211.82|6211.82|6211.5|6211.5|0
1648222720000|2022-03-25 15:38:40|6211.32|6211.32|6211|6211|6211.32|6211.32|6211|6211|0
1648222730000|2022-03-25 15:38:50|6211.19|6211.19|6211.19|6211.19|6211.19|6211.19|6211.19|6211.19|0
1648222740000|2022-03-25 15:39:00|6210.9|6210.9|6211.19|6211.19|6211.19|6211.19|6210.9|6210.9|0
1648222750000|2022-03-25 15:39:10|6210.55|6210.55|6210.26|6210.26|6210.55|6210.55|6210.26|6210.26|0
1648222760000|2022-03-25 15:39:20|6210.9|6210.9|6210.9|6210.9|6210.9|6210.9|6210.9|6210.9|0
1648222770000|2022-03-25 15:39:30|6210.71|6210.71|6209.19|6209.19|6210.71|6210.71|6209.19|6209.19|0
1648222790000|2022-03-25 15:39:50|6208.69|6208.69|6208.05|6208.05|6208.69|6208.69|6208.05|6208.05|0
1648222810000|2022-03-25 15:40:10|6208.24|6208.24|6208.24|6208.24|6208.24|6208.24|6208.24|6208.24|0
1648222820000|2022-03-25 15:40:20|6208.62|6208.62|6208.91|6208.91|6208.91|6208.91|6208.62|6208.62|0
1648222850000|2022-03-25 15:40:50|6209.19|6209.19|6209.48|6209.48|6209.48|6209.48|6209.19|6209.19|0
1648222870000|2022-03-25 15:41:10|6209.77|6209.77|6212.42|6212.42|6212.42|6212.42|6209.77|6209.77|0
1648222880000|2022-03-25 15:41:20|6212.92|6212.92|6213.93|6213.93|6213.93|6213.93|6212.92|6212.92|0
1648222930000|2022-03-25 15:42:10|6214.86|6214.86|6214.57|6214.57|6214.86|6214.86|6214.57|6214.57|0
1648222960000|2022-03-25 15:42:40|6214.93|6214.93|6214.93|6214.93|6214.93|6214.93|6214.93|6214.93|0
1648222980000|2022-03-25 15:43:00|6215.43|6215.43|6217.45|6217.45|6217.45|6217.45|6215.43|6215.43|0
1648222990000|2022-03-25 15:43:10|6217.76|6217.76|6218.26|6218.26|6218.26|6218.26|6217.76|6217.76|0
1648223000000|2022-03-25 15:43:20|6218.55|6218.55|6218.93|6218.93|6218.93|6218.93|6218.55|6218.55|0
1648223010000|2022-03-25 15:43:30|6218.72|6218.72|6218.72|6218.72|6218.72|6218.72|6218.72|6218.72|0
1648223020000|2022-03-25 15:43:40|6219.43|6219.43|6221.53|6221.53|6221.53|6221.53|6219.43|6219.43|0
1648223040000|2022-03-25 15:44:00|6221.15|6221.15|6221.15|6221.15|6221.15|6221.15|6221.15|6221.15|0
1648223050000|2022-03-25 15:44:10|6221.5|6221.5|6223.01|6223.01|6223.01|6223.01|6221.5|6221.5|0
1648223060000|2022-03-25 15:44:20|6222.24|6222.24|6222.62|6222.62|6222.62|6222.62|6222.24|6222.24|0
1648223090000|2022-03-25 15:44:50|6223.19|6223.19|6223.19|6223.19|6223.19|6223.19|6223.19|6223.19|0
1648223100000|2022-03-25 15:45:00|6224.18|6224.18|6225.26|6225.26|6225.64|6225.64|6224.18|6224.18|0
1648223110000|2022-03-25 15:45:10|6225.9|6225.9|6225.29|6225.29|6225.9|6225.9|6225.29|6225.29|0
1648223120000|2022-03-25 15:45:20|6226.05|6226.05|6226.69|6226.69|6226.69|6226.69|6226.05|6226.05|0
1648223130000|2022-03-25 15:45:30|6226.31|6226.31|6225.67|6225.67|6226.31|6226.31|6225.67|6225.67|0
1648223140000|2022-03-25 15:45:40|6225.29|6225.29|6225.68|6225.68|6226.05|6226.05|6225.29|6225.29|0
1648223150000|2022-03-25 15:45:50|6225.36|6225.36|6225.68|6225.68|6225.68|6225.68|6225.36|6225.36|0
1648223160000|2022-03-25 15:46:00|6226|6226|6225.5|6225.5|6226|6226|6225.5|6225.5|0
1648223170000|2022-03-25 15:46:10|6226.49|6226.49|6226.49|6226.49|6226.49|6226.49|6226.49|6226.49|0
1648223190000|2022-03-25 15:46:30|6226|6226|6225.61|6225.61|6226|6226|6225.23|6225.23|0
1648223210000|2022-03-25 15:46:50|6227.12|6227.12|6227.62|6227.62|6227.62|6227.62|6227.12|6227.12|0
1648223220000|2022-03-25 15:47:00|6227.97|6227.97|6227.18|6227.18|6228.33|6228.33|6227.18|6227.18|0
1648223230000|2022-03-25 15:47:10|6227.47|6227.47|6226.75|6226.75|6227.47|6227.47|6226.75|6226.75|0
1648223240000|2022-03-25 15:47:20|6226.47|6226.47|6226.47|6226.47|6226.47|6226.47|6226.47|6226.47|0
1648223250000|2022-03-25 15:47:30|6226.83|6226.83|6226.83|6226.83|6226.83|6226.83|6226.83|6226.83|0
1648223260000|2022-03-25 15:47:40|6226.54|6226.54|6225.18|6225.18|6226.54|6226.54|6225.18|6225.18|0
1648223270000|2022-03-25 15:47:50|6225.57|6225.57|6225.57|6225.57|6225.57|6225.57|6225.57|6225.57|0
1648223280000|2022-03-25 15:48:00|6224.99|6224.99|6223.36|6223.36|6224.99|6224.99|6223.36|6223.36|0
1648223300000|2022-03-25 15:48:20|6224|6224|6224.29|6224.29|6224.29|6224.29|6224|6224|0
1648223310000|2022-03-25 15:48:30|6224.6|6224.6|6224.6|6224.6|6224.6|6224.6|6224.6|6224.6|0
1648223320000|2022-03-25 15:48:40|6224.89|6224.89|6224.89|6224.89|6224.89|6224.89|6224.89|6224.89|0
1648223330000|2022-03-25 15:48:50|6225.18|6225.18|6224.86|6224.86|6225.18|6225.18|6224.86|6224.86|0
1648223340000|2022-03-25 15:49:00|6224.5|6224.5|6221.54|6221.54|6224.5|6224.5|6221.54|6221.54|0
1648223350000|2022-03-25 15:49:10|6221.19|6221.19|6220.9|6220.9|6221.19|6221.19|6220.9|6220.9|0
1648223360000|2022-03-25 15:49:20|6222.02|6222.02|6222.02|6222.02|6222.02|6222.02|6222.02|6222.02|0
1648223370000|2022-03-25 15:49:30|6222.52|6222.52|6222.52|6222.52|6222.52|6222.52|6222.52|6222.52|0
1648223390000|2022-03-25 15:49:50|6222.2|6222.2|6221.84|6221.84|6222.2|6222.2|6221.84|6221.84|0
1648223410000|2022-03-25 15:50:10|6222.16|6222.16|6222.16|6222.16|6222.16|6222.16|6222.16|6222.16|0
1648223430000|2022-03-25 15:50:30|6222.52|6222.52|6222.52|6222.52|6222.52|6222.52|6222.52|6222.52|0
1648223440000|2022-03-25 15:50:40|6222.71|6222.71|6222.71|6222.71|6222.71|6222.71|6222.71|6222.71|0
1648223450000|2022-03-25 15:50:50|6222.21|6222.21|6222.21|6222.21|6222.21|6222.21|6222.21|6222.21|0
1648223490000|2022-03-25 15:51:30|6221.89|6221.89|6221.89|6221.89|6221.89|6221.89|6221.89|6221.89|0
1648223500000|2022-03-25 15:51:40|6221.39|6221.39|6221.46|6221.46|6221.46|6221.46|6221.07|6221.07|0
1648223520000|2022-03-25 15:52:00|6221.64|6221.64|6221.15|6221.15|6221.64|6221.64|6221.15|6221.15|0
1648223530000|2022-03-25 15:52:10|6222.14|6222.14|6222.14|6222.14|6222.14|6222.14|6222.14|6222.14|0
1648223540000|2022-03-25 15:52:20|6222.46|6222.46|6222.46|6222.46|6222.46|6222.46|6222.46|6222.46|0
1648223560000|2022-03-25 15:52:40|6222.75|6222.75|6222.75|6222.75|6222.75|6222.75|6222.75|6222.75|0
1648223570000|2022-03-25 15:52:50|6223.03|6223.03|6223.03|6223.03|6223.41|6223.41|6223.03|6223.03|0
1648223580000|2022-03-25 15:53:00|6222.54|6222.54|6222.54|6222.54|6222.54|6222.54|6222.54|6222.54|0
1648223590000|2022-03-25 15:53:10|6223.17|6223.17|6222.82|6222.82|6223.17|6223.17|6222.82|6222.82|0
1648223600000|2022-03-25 15:53:20|6221.67|6221.67|6221.67|6221.67|6221.67|6221.67|6221.67|6221.67|0
1648223610000|2022-03-25 15:53:30|6221.29|6221.29|6221.29|6221.29|6221.29|6221.29|6221.29|6221.29|0
1648223620000|2022-03-25 15:53:40|6220.72|6220.72|6220.72|6220.72|6220.72|6220.72|6220.72|6220.72|0
1648223630000|2022-03-25 15:53:50|6221|6221|6221|6221|6221|6221|6221|6221|0
1648223640000|2022-03-25 15:54:00|6220.24|6220.24|6218.75|6218.75|6220.24|6220.24|6218.75|6218.75|0
1648223660000|2022-03-25 15:54:20|6218.39|6218.39|6218.39|6218.39|6218.39|6218.39|6218.39|6218.39|0
1648223680000|2022-03-25 15:54:40|6218.07|6218.07|6217.5|6217.5|6218.07|6218.07|6217.5|6217.5|0
1648223690000|2022-03-25 15:54:50|6217.12|6217.12|6217.15|6217.15|6217.15|6217.15|6217.12|6217.12|0
1648223700000|2022-03-25 15:55:00|6217.53|6217.53|6217.53|6217.53|6217.53|6217.53|6217.53|6217.53|0
1648223710000|2022-03-25 15:55:10|6217.72|6217.72|6217.72|6217.72|6217.72|6217.72|6217.72|6217.72|0
1648223730000|2022-03-25 15:55:30|6218|6218|6218|6218|6218|6218|6218|6218|0
1648223740000|2022-03-25 15:55:40|6217.68|6217.68|6216.6|6216.6|6217.68|6217.68|6216.6|6216.6|0
1648223750000|2022-03-25 15:55:50|6216.92|6216.92|6216.92|6216.92|6216.92|6216.92|6216.92|6216.92|0
1648223760000|2022-03-25 15:56:00|6216.56|6216.56|6216.19|6216.19|6216.56|6216.56|6216.19|6216.19|0
1648223770000|2022-03-25 15:56:10|6215.55|6215.55|6215.55|6215.55|6215.55|6215.55|6215.55|6215.55|0
1648223780000|2022-03-25 15:56:20|6215.19|6215.19|6214.48|6214.48|6215.19|6215.19|6214.48|6214.48|0
1648223810000|2022-03-25 15:56:50|6214.8|6214.8|6214.8|6214.8|6214.8|6214.8|6214.8|6214.8|0
1648223820000|2022-03-25 15:57:00|6214.41|6214.41|6213.92|6213.92|6214.41|6214.41|6213.92|6213.92|0
1648223830000|2022-03-25 15:57:10|6213.6|6213.6|6212.84|6212.84|6213.6|6213.6|6212.84|6212.84|0
1648223850000|2022-03-25 15:57:30|6213.12|6213.12|6211.79|6211.79|6213.12|6213.12|6211.79|6211.79|0
1648223860000|2022-03-25 15:57:40|6211.29|6211.29|6210.65|6210.65|6211.29|6211.29|6210.65|6210.65|0
1648223870000|2022-03-25 15:57:50|6211.03|6211.03|6210.17|6210.17|6211.03|6211.03|6210.17|6210.17|0
1648223880000|2022-03-25 15:58:00|6209.89|6209.89|6209.89|6209.89|6209.89|6209.89|6209.89|6209.89|0
1648223890000|2022-03-25 15:58:10|6209.6|6209.6|6209.03|6209.03|6209.6|6209.6|6209.03|6209.03|0
1648223900000|2022-03-25 15:58:20|6209.52|6209.52|6210.86|6210.86|6211.15|6211.15|6209.52|6209.52|0
1648223910000|2022-03-25 15:58:30|6211.24|6211.24|6211.6|6211.6|6211.6|6211.6|6211.24|6211.24|0
1648223930000|2022-03-25 15:58:50|6212.1|6212.1|6214.1|6214.1|6214.1|6214.1|6212.1|6212.1|0
1648223940000|2022-03-25 15:59:00|6214.45|6214.45|6215.34|6215.34|6215.34|6215.34|6214.45|6214.45|0
1648223960000|2022-03-25 15:59:20|6213.92|6213.92|6213.92|6213.92|6213.92|6213.92|6213.92|6213.92|0
1648223970000|2022-03-25 15:59:30|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|0
1648223980000|2022-03-25 15:59:40|6215.22|6215.22|6214.27|6214.27|6215.22|6215.22|6214.27|6214.27|0
1648223990000|2022-03-25 15:59:50|6213.95|6213.95|6214.52|6214.52|6214.52|6214.52|6213.95|6213.95|0
1648224030000|2022-03-25 16:00:30|6214.17|6214.17|6214.17|6214.17|6214.17|6214.17|6214.17|6214.17|0
1648224040000|2022-03-25 16:00:40|6213.4|6213.4|6213.4|6213.4|6213.4|6213.4|6213.4|6213.4|0
1648224100000|2022-03-25 16:01:40|6212.64|6212.64|6213.35|6213.35|6213.35|6213.35|6212.64|6212.64|0
1648224110000|2022-03-25 16:01:50|6213.85|6213.85|6213.85|6213.85|6214.13|6214.13|6213.85|6213.85|0
1648224120000|2022-03-25 16:02:00|6214.2|6214.2|6214.77|6214.77|6214.77|6214.77|6214.2|6214.2|0
1648224150000|2022-03-25 16:02:30|6214.58|6214.58|6214.58|6214.58|6214.58|6214.58|6214.58|6214.58|0
1648224160000|2022-03-25 16:02:40|6215.34|6215.34|6215.34|6215.34|6215.34|6215.34|6215.34|6215.34|0
1648224170000|2022-03-25 16:02:50|6215.06|6215.06|6215.06|6215.06|6215.06|6215.06|6215.06|6215.06|0
1648224180000|2022-03-25 16:03:00|6214.7|6214.7|6214.7|6214.7|6214.7|6214.7|6214.7|6214.7|0
1648224190000|2022-03-25 16:03:10|6214.99|6214.99|6214.99|6214.99|6214.99|6214.99|6214.99|6214.99|0
1648224200000|2022-03-25 16:03:20|6215.27|6215.27|6215.27|6215.27|6215.27|6215.27|6215.27|6215.27|0
1648224210000|2022-03-25 16:03:30|6215.77|6215.77|6215.77|6215.77|6215.77|6215.77|6215.77|6215.77|0
1648224230000|2022-03-25 16:03:50|6216.15|6216.15|6216.15|6216.15|6216.15|6216.15|6216.15|6216.15|0
1648224250000|2022-03-25 16:04:10|6216.53|6216.53|6216.25|6216.25|6216.53|6216.53|6216.25|6216.25|0
1648224260000|2022-03-25 16:04:20|6215.87|6215.87|6215.87|6215.87|6215.87|6215.87|6215.87|6215.87|0
1648224270000|2022-03-25 16:04:30|6215.15|6215.15|6214.29|6214.29|6215.15|6215.15|6214.29|6214.29|0
1648224290000|2022-03-25 16:04:50|6213.91|6213.91|6213.91|6213.91|6213.91|6213.91|6213.91|6213.91|0
1648224300000|2022-03-25 16:05:00|6213.63|6213.63|6213.98|6213.98|6214.62|6214.62|6213.63|6213.63|0
1648224310000|2022-03-25 16:05:10|6213.49|6213.49|6213.77|6213.77|6213.77|6213.77|6213.49|6213.49|0
1648224320000|2022-03-25 16:05:20|6214.27|6214.27|6214.59|6214.59|6214.59|6214.59|6214.27|6214.27|0
1648224330000|2022-03-25 16:05:30|6214.87|6214.87|6214.87|6214.87|6214.87|6214.87|6214.87|6214.87|0
1648224340000|2022-03-25 16:05:40|6215.16|6215.16|6215.16|6215.16|6215.16|6215.16|6215.16|6215.16|0
1648224350000|2022-03-25 16:05:50|6215.92|6215.92|6215.92|6215.92|6215.92|6215.92|6215.92|6215.92|0
1648224380000|2022-03-25 16:06:20|6216.31|6216.31|6215.81|6215.81|6216.31|6216.31|6215.81|6215.81|0
1648224400000|2022-03-25 16:06:40|6215.31|6215.31|6214.63|6214.63|6215.31|6215.31|6214.63|6214.63|0
1648224420000|2022-03-25 16:07:00|6214.34|6214.34|6214.34|6214.34|6214.34|6214.34|6214.34|6214.34|0
1648224430000|2022-03-25 16:07:10|6214.84|6214.84|6215.13|6215.13|6215.13|6215.13|6214.84|6214.84|0
1648224440000|2022-03-25 16:07:20|6214.74|6214.74|6214.74|6214.74|6214.74|6214.74|6214.74|6214.74|0
1648224450000|2022-03-25 16:07:30|6215.06|6215.06|6215.06|6215.06|6215.06|6215.06|6215.06|6215.06|0
1648224480000|2022-03-25 16:08:00|6214.42|6214.42|6213.88|6213.88|6214.42|6214.42|6213.88|6213.88|0
1648224490000|2022-03-25 16:08:10|6214.38|6214.38|6214.38|6214.38|6214.38|6214.38|6214.38|6214.38|0
1648224500000|2022-03-25 16:08:20|6214.56|6214.56|6214.56|6214.56|6214.56|6214.56|6214.56|6214.56|0
1648224510000|2022-03-25 16:08:30|6214.95|6214.95|6214.95|6214.95|6214.95|6214.95|6214.95|6214.95|0
1648224530000|2022-03-25 16:08:50|6215.3|6215.3|6215.3|6215.3|6215.3|6215.3|6215.3|6215.3|0
1648224540000|2022-03-25 16:09:00|6214.98|6214.98|6214.98|6214.98|6214.98|6214.98|6214.98|6214.98|0
1648224550000|2022-03-25 16:09:10|6215.48|6215.48|6215.48|6215.48|6215.48|6215.48|6215.48|6215.48|0
1648224560000|2022-03-25 16:09:20|6214.72|6214.72|6214.17|6214.17|6214.72|6214.72|6214.17|6214.17|0
1648224580000|2022-03-25 16:09:40|6214.74|6214.74|6214.46|6214.46|6214.74|6214.74|6214.46|6214.46|0
1648224590000|2022-03-25 16:09:50|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|0
1648224600000|2022-03-25 16:10:00|6215.2|6215.2|6215.2|6215.2|6215.2|6215.2|6215.2|6215.2|0
1648224610000|2022-03-25 16:10:10|6215.48|6215.48|6215.48|6215.48|6215.48|6215.48|6215.48|6215.48|0
1648224650000|2022-03-25 16:10:50|6215.16|6215.16|6213.7|6213.7|6215.16|6215.16|6213.7|6213.7|0
1648224660000|2022-03-25 16:11:00|6213.42|6213.42|6212.7|6212.7|6213.42|6213.42|6212.7|6212.7|0
1648224680000|2022-03-25 16:11:20|6213.06|6213.06|6213.25|6213.25|6213.25|6213.25|6213.06|6213.06|0
1648224690000|2022-03-25 16:11:30|6214.39|6214.39|6214.39|6214.39|6214.39|6214.39|6214.39|6214.39|0
1648224730000|2022-03-25 16:12:10|6214.97|6214.97|6214.97|6214.97|6214.97|6214.97|6214.97|6214.97|0
1648224740000|2022-03-25 16:12:20|6214.39|6214.39|6214.39|6214.39|6214.39|6214.39|6214.39|6214.39|0
1648224770000|2022-03-25 16:12:50|6214.01|6214.01|6213.02|6213.02|6214.01|6214.01|6213.02|6213.02|0
1648224780000|2022-03-25 16:13:00|6212.52|6212.52|6212.23|6212.23|6212.52|6212.52|6212.23|6212.23|0
1648224790000|2022-03-25 16:13:10|6211.95|6211.95|6211.66|6211.66|6211.95|6211.95|6211.66|6211.66|0
1648224810000|2022-03-25 16:13:30|6212.23|6212.23|6213.36|6213.36|6213.36|6213.36|6212.23|6212.23|0
1648224840000|2022-03-25 16:14:00|6212.78|6212.78|6211.5|6211.5|6212.78|6212.78|6211.5|6211.5|0
1648224870000|2022-03-25 16:14:30|6211.86|6211.86|6212.35|6212.35|6212.35|6212.35|6211.86|6211.86|0
1648224880000|2022-03-25 16:14:40|6211.97|6211.97|6211.97|6211.97|6211.97|6211.97|6211.97|6211.97|0
1648224900000|2022-03-25 16:15:00|6211.65|6211.65|6211.41|6211.41|6211.65|6211.65|6210.77|6210.77|0
1648224910000|2022-03-25 16:15:10|6212.37|6212.37|6212.41|6212.41|6212.73|6212.73|6212.37|6212.37|0
1648224920000|2022-03-25 16:15:20|6212.76|6212.76|6212.76|6212.76|6212.76|6212.76|6212.76|6212.76|0
1648224940000|2022-03-25 16:15:40|6213.26|6213.26|6213.83|6213.83|6213.83|6213.83|6213.26|6213.26|0
1648224950000|2022-03-25 16:15:50|6214.12|6214.12|6213.76|6213.76|6214.12|6214.12|6213.76|6213.76|0
1648224960000|2022-03-25 16:16:00|6213.95|6213.95|6213.95|6213.95|6213.95|6213.95|6213.95|6213.95|0
1648224980000|2022-03-25 16:16:20|6214.31|6214.31|6214.73|6214.73|6214.73|6214.73|6214.09|6214.09|0
1648224990000|2022-03-25 16:16:30|6215.23|6215.23|6215.23|6215.23|6215.23|6215.23|6215.23|6215.23|0
1648225000000|2022-03-25 16:16:40|6214.73|6214.73|6213.74|6213.74|6214.73|6214.73|6213.74|6213.74|0
1648225010000|2022-03-25 16:16:50|6213.45|6213.45|6213.45|6213.45|6213.45|6213.45|6213.45|6213.45|0
1648225020000|2022-03-25 16:17:00|6213.83|6213.83|6213.83|6213.83|6213.83|6213.83|6213.83|6213.83|0
1648225030000|2022-03-25 16:17:10|6214.26|6214.26|6214.26|6214.26|6214.26|6214.26|6214.26|6214.26|0
1648225040000|2022-03-25 16:17:20|6213.9|6213.9|6214.61|6214.61|6214.61|6214.61|6213.9|6213.9|0
1648225050000|2022-03-25 16:17:30|6214.97|6214.97|6215.29|6215.29|6215.29|6215.29|6214.97|6214.97|0
1648225060000|2022-03-25 16:17:40|6215.1|6215.1|6214.73|6214.73|6215.1|6215.1|6214.73|6214.73|0
1648225080000|2022-03-25 16:18:00|6214.34|6214.34|6213.96|6213.96|6214.34|6214.34|6213.96|6213.96|0
1648225090000|2022-03-25 16:18:10|6214.28|6214.28|6214.47|6214.47|6214.47|6214.47|6214.28|6214.28|0
1648225100000|2022-03-25 16:18:20|6214.76|6214.76|6216.59|6216.59|6216.59|6216.59|6214.76|6214.76|0
1648225110000|2022-03-25 16:18:30|6216.22|6216.22|6214.09|6214.09|6216.22|6216.22|6214.09|6214.09|0
1648225120000|2022-03-25 16:18:40|6214.85|6214.85|6215.59|6215.59|6215.59|6215.59|6214.85|6214.85|0
1648225130000|2022-03-25 16:18:50|6215.3|6215.3|6215.3|6215.3|6215.3|6215.3|6215.3|6215.3|0
1648225140000|2022-03-25 16:19:00|6215.66|6215.66|6215.16|6215.16|6215.66|6215.66|6215.16|6215.16|0
1648225150000|2022-03-25 16:19:10|6215.55|6215.55|6215.55|6215.55|6215.55|6215.55|6215.55|6215.55|0
1648225160000|2022-03-25 16:19:20|6215.83|6215.83|6217.29|6217.29|6217.29|6217.29|6215.83|6215.83|0
1648225190000|2022-03-25 16:19:50|6217.57|6217.57|6217|6217|6217.57|6217.57|6217|6217|0
1648225200000|2022-03-25 16:20:00|6217.38|6217.38|6216.03|6216.03|6217.56|6217.56|6216.03|6216.03|0
1648225210000|2022-03-25 16:20:10|6215.46|6215.46|6215.78|6215.78|6215.78|6215.78|6215.46|6215.46|0
1648225220000|2022-03-25 16:20:20|6215.29|6215.29|6215.29|6215.29|6215.29|6215.29|6215.29|6215.29|0
1648225230000|2022-03-25 16:20:30|6215.67|6215.67|6215.95|6215.95|6215.95|6215.95|6215.63|6215.63|0
1648225240000|2022-03-25 16:20:40|6215.19|6215.19|6214.83|6214.83|6215.19|6215.19|6214.83|6214.83|0
1648225250000|2022-03-25 16:20:50|6214.34|6214.34|6213.62|6213.62|6214.34|6214.34|6213.62|6213.62|0
1648225260000|2022-03-25 16:21:00|6213.27|6213.27|6213.98|6213.98|6213.98|6213.98|6213.27|6213.27|0
1648225270000|2022-03-25 16:21:10|6214.27|6214.27|6214.65|6214.65|6214.65|6214.65|6214.27|6214.27|0
1648225280000|2022-03-25 16:21:20|6215.41|6215.41|6215.41|6215.41|6215.41|6215.41|6215.41|6215.41|0
1648225320000|2022-03-25 16:22:00|6215.04|6215.04|6214.27|6214.27|6215.04|6215.04|6214.27|6214.27|0
1648225330000|2022-03-25 16:22:10|6213.92|6213.92|6213.28|6213.28|6213.92|6213.92|6213.28|6213.28|0
1648225340000|2022-03-25 16:22:20|6213.64|6213.64|6213.75|6213.75|6214.13|6214.13|6213.64|6213.64|0
1648225350000|2022-03-25 16:22:30|6214.13|6214.13|6214.13|6214.13|6214.13|6214.13|6214.13|6214.13|0
1648225360000|2022-03-25 16:22:40|6213.81|6213.81|6213.81|6213.81|6213.81|6213.81|6213.81|6213.81|0
1648225370000|2022-03-25 16:22:50|6214|6214|6214|6214|6214|6214|6214|6214|0
1648225380000|2022-03-25 16:23:00|6214.36|6214.36|6214.36|6214.36|6214.36|6214.36|6214.36|6214.36|0
1648225400000|2022-03-25 16:23:20|6214|6214|6214|6214|6214|6214|6214|6214|0
1648225410000|2022-03-25 16:23:30|6214.36|6214.36|6214.36|6214.36|6214.36|6214.36|6214.36|6214.36|0
1648225430000|2022-03-25 16:23:50|6213.26|6213.26|6213.73|6213.73|6213.73|6213.73|6213.24|6213.24|0
1648225450000|2022-03-25 16:24:10|6213.24|6213.24|6213.73|6213.73|6213.73|6213.73|6213.24|6213.24|0
1648225470000|2022-03-25 16:24:30|6213.24|6213.24|6213.24|6213.24|6213.24|6213.24|6213.24|6213.24|0
1648225480000|2022-03-25 16:24:40|6212.92|6212.92|6215.24|6215.24|6215.24|6215.24|6212.92|6212.92|0
1648225500000|2022-03-25 16:25:00|6216.57|6216.57|6216.93|6216.93|6216.93|6216.93|6216.57|6216.57|0
1648225510000|2022-03-25 16:25:10|6217.35|6217.35|6217.38|6217.38|6217.56|6217.56|6217.35|6217.35|0
1648225520000|2022-03-25 16:25:20|6216.42|6216.42|6216.78|6216.78|6216.78|6216.78|6216.23|6216.23|0
1648225530000|2022-03-25 16:25:30|6217.73|6217.73|6217.73|6217.73|6217.73|6217.73|6217.16|6217.16|0
1648225550000|2022-03-25 16:25:50|6217.38|6217.38|6216.61|6216.61|6217.38|6217.38|6216.61|6216.61|0
1648225560000|2022-03-25 16:26:00|6216.29|6216.29|6215.94|6215.94|6216.29|6216.29|6215.94|6215.94|0
1648225570000|2022-03-25 16:26:10|6215.62|6215.62|6215.62|6215.62|6215.62|6215.62|6215.62|6215.62|0
1648225600000|2022-03-25 16:26:40|6215.94|6215.94|6215.94|6215.94|6215.94|6215.94|6215.94|6215.94|0
1648225610000|2022-03-25 16:26:50|6215.65|6215.65|6216.91|6216.91|6216.91|6216.91|6215.65|6215.65|0
1648225620000|2022-03-25 16:27:00|6217.2|6217.2|6217.1|6217.1|6217.48|6217.48|6217.1|6217.1|0
1648225640000|2022-03-25 16:27:20|6217.67|6217.67|6217.03|6217.03|6217.67|6217.67|6217.03|6217.03|0
1648225650000|2022-03-25 16:27:30|6216.85|6216.85|6216.85|6216.85|6216.85|6216.85|6216.85|6216.85|0
1648225660000|2022-03-25 16:27:40|6217.34|6217.34|6218.25|6218.25|6219.3|6219.3|6217.34|6217.34|0
1648225670000|2022-03-25 16:27:50|6217.97|6217.97|6217.97|6217.97|6217.97|6217.97|6217.97|6217.97|0
1648225680000|2022-03-25 16:28:00|6218.35|6218.35|6218.45|6218.45|6218.63|6218.63|6218.14|6218.14|0
1648225690000|2022-03-25 16:28:10|6218.8|6218.8|6218.81|6218.81|6218.81|6218.81|6217.45|6217.45|0
1648225710000|2022-03-25 16:28:30|6219.13|6219.13|6219.13|6219.13|6219.13|6219.13|6219.13|6219.13|0
1648225720000|2022-03-25 16:28:40|6219.7|6219.7|6219.7|6219.7|6219.7|6219.7|6219.7|6219.7|0
1648225730000|2022-03-25 16:28:50|6219.99|6219.99|6219.99|6219.99|6219.99|6219.99|6219.99|6219.99|0
1648225740000|2022-03-25 16:29:00|6220.7|6220.7|6217.7|6217.7|6220.7|6220.7|6217.7|6217.7|0
1648225750000|2022-03-25 16:29:10|6217.32|6217.32|6220.2|6220.2|6220.2|6220.2|6216.95|6216.95|0
1648225760000|2022-03-25 16:29:20|6219.82|6219.82|6219.99|6219.99|6220.75|6220.75|6219.82|6219.82|0
1648225770000|2022-03-25 16:29:30|6219.22|6219.22|6220.43|6220.43|6220.43|6220.43|6218.86|6218.86|0
1648225780000|2022-03-25 16:29:40|6220.75|6220.75|6220.37|6220.37|6221.3|6221.3|6220.37|6220.37|0
1648225790000|2022-03-25 16:29:50|6220|6220|6221.52|6221.52|6221.52|6221.52|6220|6220|0
1648451700000|2022-03-28 07:15:00|6232.24|6232.24|6235.68|6235.68|6235.68|6235.68|6232.24|6232.24|0
1648451710000|2022-03-28 07:15:10|6234.15|6234.15|6234.15|6234.15|6234.15|6234.15|6234.15|6234.15|0
1648451760000|2022-03-28 07:16:00|6235.1|6235.1|6235.1|6235.1|6235.1|6235.1|6235.1|6235.1|0
1648451780000|2022-03-28 07:16:20|6234.82|6234.82|6234.82|6234.82|6234.82|6234.82|6234.82|6234.82|0
1648451800000|2022-03-28 07:16:40|6233.22|6233.22|6233.22|6233.22|6233.22|6233.22|6233.22|6233.22|0
1648451830000|2022-03-28 07:17:10|6233.41|6233.41|6233.73|6233.73|6233.73|6233.73|6233.41|6233.41|0
1648451860000|2022-03-28 07:17:40|6236.71|6236.71|6237.49|6237.49|6237.49|6237.49|6236.71|6236.71|0
1648451870000|2022-03-28 07:17:50|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|0
1648451890000|2022-03-28 07:18:10|6237.68|6237.68|6237.4|6237.4|6238.25|6238.25|6237.4|6237.4|0
1648451910000|2022-03-28 07:18:30|6236.25|6236.25|6235.87|6235.87|6236.25|6236.25|6235.87|6235.87|0
1648451920000|2022-03-28 07:18:40|6236.72|6236.72|6236.47|6236.47|6236.72|6236.72|6236.15|6236.15|0
1648451930000|2022-03-28 07:18:50|6236.19|6236.19|6235.9|6235.9|6236.19|6236.19|6235.9|6235.9|0
1648451950000|2022-03-28 07:19:10|6236.22|6236.22|6236.22|6236.22|6236.22|6236.22|6236.22|6236.22|0
1648451960000|2022-03-28 07:19:20|6237.29|6237.29|6237.29|6237.29|6237.29|6237.29|6237.29|6237.29|0
1648451980000|2022-03-28 07:19:40|6236.65|6236.65|6236.48|6236.48|6236.65|6236.65|6235.98|6235.98|0
1648451990000|2022-03-28 07:19:50|6236.29|6236.29|6235.91|6235.91|6237.44|6237.44|6235.91|6235.91|0
1648452000000|2022-03-28 07:20:00|6237.06|6237.06|6236.77|6236.77|6237.06|6237.06|6236.77|6236.77|0
1648452020000|2022-03-28 07:20:20|6235.78|6235.78|6233|6233|6235.78|6235.78|6231.73|6231.73|0
1648452030000|2022-03-28 07:20:30|6232.62|6232.62|6231.95|6231.95|6232.97|6232.97|6231.7|6231.7|0
1648452040000|2022-03-28 07:20:40|6231.24|6231.24|6232.38|6232.38|6232.38|6232.38|6231.24|6231.24|0
1648452060000|2022-03-28 07:21:00|6233.34|6233.34|6235.2|6235.2|6235.2|6235.2|6233.34|6233.34|0
1648452070000|2022-03-28 07:21:10|6234.21|6234.21|6234.21|6234.21|6234.21|6234.21|6234.21|6234.21|0
1648452080000|2022-03-28 07:21:20|6233.85|6233.85|6234.21|6234.21|6234.21|6234.21|6233.85|6233.85|0
1648452090000|2022-03-28 07:21:30|6233.83|6233.83|6233.83|6233.83|6233.83|6233.83|6233.83|6233.83|0
1648452100000|2022-03-28 07:21:40|6234.9|6234.9|6234.9|6234.9|6234.9|6234.9|6234.9|6234.9|0
1648452110000|2022-03-28 07:21:50|6233.83|6233.83|6234.15|6234.15|6234.15|6234.15|6233.83|6233.83|0
1648452120000|2022-03-28 07:22:00|6233.43|6233.43|6232.64|6232.64|6233.43|6233.43|6232.5|6232.5|0
1648452130000|2022-03-28 07:22:10|6234.36|6234.36|6234.36|6234.36|6234.36|6234.36|6234.36|6234.36|0
1648452140000|2022-03-28 07:22:20|6235|6235|6236.11|6236.11|6236.11|6236.11|6235|6235|0
1648452150000|2022-03-28 07:22:30|6234.96|6234.96|6234.96|6234.96|6234.96|6234.96|6234.96|6234.96|0
1648452160000|2022-03-28 07:22:40|6234.25|6234.25|6234.96|6234.96|6235.68|6235.68|6234.25|6234.25|0
1648452170000|2022-03-28 07:22:50|6235.73|6235.73|6235.73|6235.73|6235.73|6235.73|6235.73|6235.73|0
1648452180000|2022-03-28 07:23:00|6235.35|6235.35|6235.35|6235.35|6235.35|6235.35|6235.35|6235.35|0
1648452210000|2022-03-28 07:23:30|6235.73|6235.73|6235.73|6235.73|6235.73|6235.73|6235.73|6235.73|0
1648452250000|2022-03-28 07:24:10|6235.37|6235.37|6234.61|6234.61|6235.37|6235.37|6234.23|6234.23|0
1648452270000|2022-03-28 07:24:30|6235.56|6235.56|6235.56|6235.56|6235.56|6235.56|6235.56|6235.56|0
1648452280000|2022-03-28 07:24:40|6235.19|6235.19|6234.9|6234.9|6235.19|6235.19|6234.9|6234.9|0
1648452290000|2022-03-28 07:24:50|6234.62|6234.62|6234.71|6234.71|6234.71|6234.71|6234.33|6234.33|0
1648452300000|2022-03-28 07:25:00|6236.2|6236.2|6237.34|6237.34|6237.98|6237.98|6235.85|6235.85|0
1648452320000|2022-03-28 07:25:20|6237.15|6237.15|6235.16|6235.16|6237.15|6237.15|6234.87|6234.87|0
1648452330000|2022-03-28 07:25:30|6235.45|6235.45|6236.19|6236.19|6236.19|6236.19|6235.19|6235.19|0
1648452380000|2022-03-28 07:26:20|6237.46|6237.46|6237.86|6237.86|6237.86|6237.86|6237.46|6237.46|0
1648452390000|2022-03-28 07:26:30|6238.58|6238.58|6238.94|6238.94|6238.94|6238.94|6238.58|6238.58|0
1648452400000|2022-03-28 07:26:40|6237.94|6237.94|6237.94|6237.94|6237.94|6237.94|6237.94|6237.94|0
1648452410000|2022-03-28 07:26:50|6238.3|6238.3|6237.94|6237.94|6238.3|6238.3|6237.94|6237.94|0
1648452420000|2022-03-28 07:27:00|6237.45|6237.45|6237.73|6237.73|6237.73|6237.73|6237.45|6237.45|0
1648452430000|2022-03-28 07:27:10|6237.09|6237.09|6237.09|6237.09|6237.09|6237.09|6237.09|6237.09|0
1648452440000|2022-03-28 07:27:20|6238.34|6238.34|6238.34|6238.34|6238.34|6238.34|6238.34|6238.34|0
1648452450000|2022-03-28 07:27:30|6239.05|6239.05|6239.05|6239.05|6239.05|6239.05|6239.05|6239.05|0
1648452480000|2022-03-28 07:28:00|6239.24|6239.24|6240|6240|6240|6240|6239.24|6239.24|0
1648452490000|2022-03-28 07:28:10|6240.58|6240.58|6240.13|6240.13|6240.58|6240.58|6239.81|6239.81|0
1648452520000|2022-03-28 07:28:40|6239.56|6239.56|6239.56|6239.56|6239.56|6239.56|6239.56|6239.56|0
1648452540000|2022-03-28 07:29:00|6241.85|6241.85|6245.58|6245.58|6245.58|6245.58|6241.85|6241.85|0
1648452550000|2022-03-28 07:29:10|6246.34|6246.34|6246.34|6246.34|6246.34|6246.34|6246.34|6246.34|0
1648452600000|2022-03-28 07:30:00|6245.35|6245.35|6247.3|6247.3|6247.3|6247.3|6245.16|6245.16|0
1648452610000|2022-03-28 07:30:10|6247.62|6247.62|6249.15|6249.15|6249.15|6249.15|6247.62|6247.62|0
1648452620000|2022-03-28 07:30:20|6249.53|6249.53|6249.53|6249.53|6249.53|6249.53|6249.53|6249.53|0
1648452630000|2022-03-28 07:30:30|6248.38|6248.38|6248.38|6248.38|6248.38|6248.38|6248.38|6248.38|0
1648452640000|2022-03-28 07:30:40|6249.1|6249.1|6249.46|6249.46|6249.46|6249.46|6249.1|6249.1|0
1648452660000|2022-03-28 07:31:00|6251.37|6251.37|6252.42|6252.42|6253.28|6253.28|6251.37|6251.37|0
1648452670000|2022-03-28 07:31:10|6252.13|6252.13|6252.29|6252.29|6254.25|6254.25|6252.13|6252.13|0
1648452680000|2022-03-28 07:31:20|6250|6250|6250|6250|6250|6250|6250|6250|0
1648452690000|2022-03-28 07:31:30|6250.56|6250.56|6250.56|6250.56|6250.56|6250.56|6250.56|6250.56|0
1648452720000|2022-03-28 07:32:00|6251.2|6251.2|6251.3|6251.3|6252.16|6252.16|6251.02|6251.02|0
1648452730000|2022-03-28 07:32:10|6250.54|6250.54|6248.14|6248.14|6250.54|6250.54|6248.14|6248.14|0
1648452750000|2022-03-28 07:32:30|6246.99|6246.99|6246.99|6246.99|6246.99|6246.99|6246.99|6246.99|0
1648452760000|2022-03-28 07:32:40|6247.63|6247.63|6248.48|6248.48|6248.48|6248.48|6247.63|6247.63|0
1648452770000|2022-03-28 07:32:50|6250.5|6250.5|6249.01|6249.01|6250.5|6250.5|6249.01|6249.01|0
1648452780000|2022-03-28 07:33:00|6249.29|6249.29|6249.86|6249.86|6249.86|6249.86|6249.29|6249.29|0
1648452790000|2022-03-28 07:33:10|6250.22|6250.22|6250.22|6250.22|6250.22|6250.22|6250.22|6250.22|0
1648452800000|2022-03-28 07:33:20|6250.58|6250.58|6250.58|6250.58|6250.58|6250.58|6250.58|6250.58|0
1648452810000|2022-03-28 07:33:30|6251.29|6251.29|6253.59|6253.59|6253.59|6253.59|6251.29|6251.29|0
1648452820000|2022-03-28 07:33:40|6253.2|6253.2|6253.2|6253.2|6253.2|6253.2|6253.2|6253.2|0
1648452830000|2022-03-28 07:33:50|6253.78|6253.78|6253.42|6253.42|6253.78|6253.78|6253.42|6253.42|0
1648452840000|2022-03-28 07:34:00|6253.7|6253.7|6253.7|6253.7|6253.7|6253.7|6253.7|6253.7|0
1648452870000|2022-03-28 07:34:30|6253.99|6253.99|6254.28|6254.28|6254.28|6254.28|6253.99|6253.99|0
1648452920000|2022-03-28 07:35:20|6255.27|6255.27|6254.77|6254.77|6255.27|6255.27|6254.77|6254.77|0
1648452940000|2022-03-28 07:35:40|6255.92|6255.92|6256.78|6256.78|6256.78|6256.78|6255.92|6255.92|0
1648452950000|2022-03-28 07:35:50|6257.63|6257.63|6257.99|6257.99|6257.99|6257.99|6257.63|6257.63|0
1648452960000|2022-03-28 07:36:00|6257.43|6257.43|6255.59|6255.59|6257.43|6257.43|6255.59|6255.59|0
1648452970000|2022-03-28 07:36:10|6254.73|6254.73|6253.79|6253.79|6254.73|6254.73|6253.79|6253.79|0
1648452980000|2022-03-28 07:36:20|6255.28|6255.28|6255.28|6255.28|6255.28|6255.28|6255.28|6255.28|0
1648453000000|2022-03-28 07:36:40|6256.35|6256.35|6256.71|6256.71|6256.71|6256.71|6256.35|6256.35|0
1648453010000|2022-03-28 07:36:50|6257.67|6257.67|6257.99|6257.99|6257.99|6257.99|6257.67|6257.67|0
1648453030000|2022-03-28 07:37:10|6257.63|6257.63|6257.63|6257.63|6257.63|6257.63|6257.63|6257.63|0
1648453040000|2022-03-28 07:37:20|6256.2|6256.2|6255.56|6255.56|6256.2|6256.2|6255.56|6255.56|0
1648453050000|2022-03-28 07:37:30|6254.57|6254.57|6254.57|6254.57|6254.57|6254.57|6254.57|6254.57|0
1648453060000|2022-03-28 07:37:40|6253.58|6253.58|6253.58|6253.58|6253.58|6253.58|6253.58|6253.58|0
1648453090000|2022-03-28 07:38:10|6253.86|6253.86|6253.86|6253.86|6253.86|6253.86|6253.86|6253.86|0
1648453100000|2022-03-28 07:38:20|6253.37|6253.37|6253.94|6253.94|6253.94|6253.94|6253.37|6253.37|0
1648453130000|2022-03-28 07:38:50|6258.14|6258.14|6255.47|6255.47|6258.14|6258.14|6255.47|6255.47|0
1648453150000|2022-03-28 07:39:10|6254.75|6254.75|6254.75|6254.75|6254.75|6254.75|6254.75|6254.75|0
1648453190000|2022-03-28 07:39:50|6255.11|6255.11|6255.11|6255.11|6255.11|6255.11|6255.11|6255.11|0
1648453200000|2022-03-28 07:40:00|6254.4|6254.4|6254.4|6254.4|6254.4|6254.4|6254.4|6254.4|0
1648453230000|2022-03-28 07:40:30|6252.49|6252.49|6252.87|6252.87|6252.87|6252.87|6252.49|6252.49|0
1648453240000|2022-03-28 07:40:40|6253.73|6253.73|6253.01|6253.01|6253.73|6253.73|6253.01|6253.01|0
1648453250000|2022-03-28 07:40:50|6253.39|6253.39|6253.11|6253.11|6253.39|6253.39|6253.11|6253.11|0
1648453260000|2022-03-28 07:41:00|6253.96|6253.96|6253.7|6253.7|6254.45|6254.45|6253.7|6253.7|0
1648453270000|2022-03-28 07:41:10|6254.2|6254.2|6254.2|6254.2|6254.2|6254.2|6254.2|6254.2|0
1648453280000|2022-03-28 07:41:20|6253.43|6253.43|6253.43|6253.43|6253.43|6253.43|6253.43|6253.43|0
1648453320000|2022-03-28 07:42:00|6252.94|6252.94|6252.94|6252.94|6252.94|6252.94|6252.94|6252.94|0
1648453330000|2022-03-28 07:42:10|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|0
1648453370000|2022-03-28 07:42:50|6253.93|6253.93|6254.31|6254.31|6254.31|6254.31|6253.93|6253.93|0
1648453380000|2022-03-28 07:43:00|6254.87|6254.87|6254.87|6254.87|6254.87|6254.87|6254.87|6254.87|0
1648453440000|2022-03-28 07:44:00|6254.11|6254.11|6254.11|6254.11|6254.11|6254.11|6254.11|6254.11|0
1648453460000|2022-03-28 07:44:20|6253.47|6253.47|6252.01|6252.01|6253.47|6253.47|6252.01|6252.01|0
1648453470000|2022-03-28 07:44:30|6251.69|6251.69|6252.01|6252.01|6252.01|6252.01|6251.69|6251.69|0
1648453500000|2022-03-28 07:45:00|6252.39|6252.39|6252.39|6252.39|6252.39|6252.39|6252.39|6252.39|0
1648453510000|2022-03-28 07:45:10|6253.1|6253.1|6253.82|6253.82|6253.82|6253.82|6253.1|6253.1|0
1648453530000|2022-03-28 07:45:30|6254.19|6254.19|6254.51|6254.51|6254.51|6254.51|6254.19|6254.19|0
1648453550000|2022-03-28 07:45:50|6253.8|6253.8|6253.8|6253.8|6253.8|6253.8|6253.8|6253.8|0
1648453560000|2022-03-28 07:46:00|6254.29|6254.29|6254.29|6254.29|6254.29|6254.29|6254.29|6254.29|0
1648453570000|2022-03-28 07:46:10|6253.8|6253.8|6253.8|6253.8|6253.8|6253.8|6253.8|6253.8|0
1648453580000|2022-03-28 07:46:20|6250.8|6250.8|6249.52|6249.52|6250.8|6250.8|6249.52|6249.52|0
1648453590000|2022-03-28 07:46:30|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|0
1648453630000|2022-03-28 07:47:10|6249.45|6249.45|6249.45|6249.45|6249.45|6249.45|6249.45|6249.45|0
1648453640000|2022-03-28 07:47:20|6249.77|6249.77|6249.39|6249.39|6249.77|6249.77|6249.39|6249.39|0
1648453660000|2022-03-28 07:47:40|6248.45|6248.45|6248.45|6248.45|6248.45|6248.45|6248.45|6248.45|0
1648453670000|2022-03-28 07:47:50|6249.3|6249.3|6249.68|6249.68|6249.68|6249.68|6249.3|6249.3|0
1648453700000|2022-03-28 07:48:20|6250.39|6250.39|6250.39|6250.39|6250.39|6250.39|6250.39|6250.39|0
1648453720000|2022-03-28 07:48:40|6251.11|6251.11|6250.39|6250.39|6251.11|6251.11|6250.39|6250.39|0
1648453740000|2022-03-28 07:49:00|6251.11|6251.11|6251.11|6251.11|6251.11|6251.11|6251.11|6251.11|0
1648453760000|2022-03-28 07:49:20|6251.43|6251.43|6251.11|6251.11|6251.43|6251.43|6251.11|6251.11|0
1648453770000|2022-03-28 07:49:30|6251.82|6251.82|6251.82|6251.82|6251.82|6251.82|6251.82|6251.82|0
1648453780000|2022-03-28 07:49:40|6251.44|6251.44|6252.65|6252.65|6252.65|6252.65|6251.44|6251.44|0
1648453790000|2022-03-28 07:49:50|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|0
1648453800000|2022-03-28 07:50:00|6250.05|6250.05|6249.69|6249.69|6250.05|6250.05|6249.69|6249.69|0
1648453810000|2022-03-28 07:50:10|6250.46|6250.46|6250.46|6250.46|6250.46|6250.46|6250.46|6250.46|0
1648453830000|2022-03-28 07:50:30|6250.82|6250.82|6250.82|6250.82|6250.82|6250.82|6250.82|6250.82|0
1648453860000|2022-03-28 07:51:00|6250.32|6250.32|6250.32|6250.32|6250.32|6250.32|6250.32|6250.32|0
1648453910000|2022-03-28 07:51:50|6251.03|6251.03|6251.42|6251.42|6251.42|6251.42|6251.03|6251.03|0
1648453920000|2022-03-28 07:52:00|6252.05|6252.05|6252.05|6252.05|6252.05|6252.05|6252.05|6252.05|0
1648453930000|2022-03-28 07:52:10|6251.56|6251.56|6250.98|6250.98|6251.56|6251.56|6250.98|6250.98|0
1648453960000|2022-03-28 07:52:40|6250.27|6250.27|6250.27|6250.27|6250.27|6250.27|6250.27|6250.27|0
1648453970000|2022-03-28 07:52:50|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|0
1648453980000|2022-03-28 07:53:00|6249.7|6249.7|6249.7|6249.7|6249.7|6249.7|6249.7|6249.7|0
1648454000000|2022-03-28 07:53:20|6250.06|6250.06|6251.64|6251.64|6251.64|6251.64|6250.06|6250.06|0
1648454010000|2022-03-28 07:53:30|6251.26|6251.26|6251.26|6251.26|6251.26|6251.26|6251.26|6251.26|0
1648454020000|2022-03-28 07:53:40|6252.79|6252.79|6252.79|6252.79|6252.79|6252.79|6252.79|6252.79|0
1648454030000|2022-03-28 07:53:50|6253.21|6253.21|6252.83|6252.83|6253.21|6253.21|6252.83|6252.83|0
1648454040000|2022-03-28 07:54:00|6253.54|6253.54|6253.54|6253.54|6253.54|6253.54|6253.54|6253.54|0
1648454090000|2022-03-28 07:54:50|6252.83|6252.83|6252.83|6252.83|6252.83|6252.83|6252.83|6252.83|0
1648454110000|2022-03-28 07:55:10|6252.51|6252.51|6252.51|6252.51|6252.51|6252.51|6252.51|6252.51|0
1648454170000|2022-03-28 07:56:10|6252.8|6252.8|6252.8|6252.8|6252.8|6252.8|6252.8|6252.8|0
1648454190000|2022-03-28 07:56:30|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|0
1648454200000|2022-03-28 07:56:40|6251.94|6251.94|6252.26|6252.26|6252.26|6252.26|6251.94|6251.94|0
1648454220000|2022-03-28 07:57:00|6251.97|6251.97|6251.97|6251.97|6251.97|6251.97|6251.97|6251.97|0
1648454230000|2022-03-28 07:57:10|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|0
1648454240000|2022-03-28 07:57:20|6251.86|6251.86|6251.86|6251.86|6251.86|6251.86|6251.86|6251.86|0
1648454260000|2022-03-28 07:57:40|6251.44|6251.44|6251.44|6251.44|6251.44|6251.44|6251.44|6251.44|0
1648454310000|2022-03-28 07:58:30|6251.06|6251.06|6251.06|6251.06|6251.06|6251.06|6251.06|6251.06|0
1648454330000|2022-03-28 07:58:50|6251.77|6251.77|6251.77|6251.77|6251.77|6251.77|6251.77|6251.77|0
1648454340000|2022-03-28 07:59:00|6250.91|6250.91|6251.48|6251.48|6251.48|6251.48|6250.63|6250.63|0
1648454360000|2022-03-28 07:59:20|6251.91|6251.91|6252.98|6252.98|6252.98|6252.98|6251.91|6251.91|0
1648454370000|2022-03-28 07:59:30|6253.19|6253.19|6252.83|6252.83|6253.19|6253.19|6252.48|6252.48|0
1648454380000|2022-03-28 07:59:40|6253.6|6253.6|6252.86|6252.86|6254.11|6254.11|6252.86|6252.86|0
1648454390000|2022-03-28 07:59:50|6252.67|6252.67|6252.33|6252.33|6253.09|6253.09|6252.33|6252.33|0
1648454400000|2022-03-28 08:00:00|6251.62|6251.62|6251.97|6251.97|6251.97|6251.97|6251.62|6251.62|0
1648454410000|2022-03-28 08:00:10|6251.59|6251.59|6249.84|6249.84|6251.59|6251.59|6249.84|6249.84|0
1648454420000|2022-03-28 08:00:20|6250.2|6250.2|6249.27|6249.27|6250.2|6250.2|6249.27|6249.27|0
1648454430000|2022-03-28 08:00:30|6247.79|6247.79|6248.15|6248.15|6248.15|6248.15|6247.79|6247.79|0
1648454440000|2022-03-28 08:00:40|6248.51|6248.51|6248.51|6248.51|6248.51|6248.51|6248.51|6248.51|0
1648454450000|2022-03-28 08:00:50|6246.59|6246.59|6246.02|6246.02|6246.59|6246.59|6246.02|6246.02|0
1648454460000|2022-03-28 08:01:00|6246.66|6246.66|6246.58|6246.58|6247.3|6247.3|6246.58|6246.58|0
1648454480000|2022-03-28 08:01:20|6247.65|6247.65|6247.65|6247.65|6247.65|6247.65|6247.65|6247.65|0
1648454490000|2022-03-28 08:01:30|6247.3|6247.3|6245.77|6245.77|6247.3|6247.3|6245.77|6245.77|0
1648454500000|2022-03-28 08:01:40|6245.41|6245.41|6245.03|6245.03|6245.41|6245.41|6245.03|6245.03|0
1648454520000|2022-03-28 08:02:00|6244.53|6244.53|6243.54|6243.54|6244.53|6244.53|6243.54|6243.54|0
1648454530000|2022-03-28 08:02:10|6243.04|6243.04|6243.04|6243.04|6243.04|6243.04|6243.04|6243.04|0
1648454570000|2022-03-28 08:02:50|6243.36|6243.36|6244.79|6244.79|6244.79|6244.79|6243.36|6243.36|0
1648454600000|2022-03-28 08:03:20|6243.36|6243.36|6244.51|6244.51|6244.51|6244.51|6243.36|6243.36|0
1648454610000|2022-03-28 08:03:30|6244.15|6244.15|6240.97|6240.97|6244.15|6244.15|6240.97|6240.97|0
1648454620000|2022-03-28 08:03:40|6240.12|6240.12|6238.77|6238.77|6240.12|6240.12|6238.77|6238.77|0
1648454630000|2022-03-28 08:03:50|6238.39|6238.39|6238.32|6238.32|6238.39|6238.39|6237.68|6237.68|0
1648454660000|2022-03-28 08:04:20|6238.63|6238.63|6238.99|6238.99|6238.99|6238.99|6238.63|6238.63|0
1648454690000|2022-03-28 08:04:50|6240.06|6240.06|6240.06|6240.06|6240.06|6240.06|6240.06|6240.06|0
1648454750000|2022-03-28 08:05:50|6239.78|6239.78|6238.25|6238.25|6239.78|6239.78|6238.25|6238.25|0
1648454790000|2022-03-28 08:06:30|6237.96|6237.96|6237.99|6237.99|6237.99|6237.99|6236.89|6236.89|0
1648454800000|2022-03-28 08:06:40|6236.39|6236.39|6236.01|6236.01|6236.39|6236.39|6236.01|6236.01|0
1648454810000|2022-03-28 08:06:50|6235.3|6235.3|6235.3|6235.3|6235.3|6235.3|6235.3|6235.3|0
1648454830000|2022-03-28 08:07:10|6234.72|6234.72|6235.87|6235.87|6235.87|6235.87|6234.72|6234.72|0
1648454860000|2022-03-28 08:07:40|6235.55|6235.55|6236.19|6236.19|6236.19|6236.19|6235.55|6235.55|0
1648454890000|2022-03-28 08:08:10|6235.9|6235.9|6235.9|6235.9|6235.9|6235.9|6235.9|6235.9|0
1648454900000|2022-03-28 08:08:20|6234.83|6234.83|6235.55|6235.55|6235.55|6235.55|6234.83|6234.83|0
1648454910000|2022-03-28 08:08:30|6234.97|6234.97|6234.97|6234.97|6234.97|6234.97|6234.97|6234.97|0
1648454930000|2022-03-28 08:08:50|6234.48|6234.48|6231.29|6231.29|6234.48|6234.48|6231.29|6231.29|0
1648454940000|2022-03-28 08:09:00|6230.57|6230.57|6230|6230|6230.57|6230.57|6230|6230|0
1648454950000|2022-03-28 08:09:10|6230.29|6230.29|6230.29|6230.29|6230.29|6230.29|6230.29|6230.29|0
1648454970000|2022-03-28 08:09:30|6229.97|6229.97|6230.35|6230.35|6230.54|6230.54|6229.97|6229.97|0
1648455000000|2022-03-28 08:10:00|6229.86|6229.86|6230|6230|6230.21|6230.21|6229.86|6229.86|0
1648455020000|2022-03-28 08:10:20|6229.64|6229.64|6229.64|6229.64|6229.64|6229.64|6229.64|6229.64|0
1648455030000|2022-03-28 08:10:30|6230.03|6230.03|6230.03|6230.03|6230.03|6230.03|6230.03|6230.03|0
1648455050000|2022-03-28 08:10:50|6230.38|6230.38|6230.38|6230.38|6230.38|6230.38|6230.38|6230.38|0
1648455060000|2022-03-28 08:11:00|6230|6230|6230|6230|6230|6230|6230|6230|0
1648455070000|2022-03-28 08:11:10|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|0
1648455100000|2022-03-28 08:11:40|6228.48|6228.48|6228.48|6228.48|6228.48|6228.48|6228.48|6228.48|0
1648455110000|2022-03-28 08:11:50|6228.77|6228.77|6230.2|6230.2|6230.2|6230.2|6228.77|6228.77|0
1648455150000|2022-03-28 08:12:30|6229.91|6229.91|6229.91|6229.91|6229.91|6229.91|6229.91|6229.91|0
1648455160000|2022-03-28 08:12:40|6229.7|6229.7|6229.7|6229.7|6229.7|6229.7|6229.7|6229.7|0
1648455170000|2022-03-28 08:12:50|6229.38|6229.38|6228.67|6228.67|6229.38|6229.38|6228.67|6228.67|0
1648455190000|2022-03-28 08:13:10|6227.91|6227.91|6227.91|6227.91|6227.91|6227.91|6227.91|6227.91|0
1648455220000|2022-03-28 08:13:40|6227.59|6227.59|6227.59|6227.59|6227.59|6227.59|6227.59|6227.59|0
1648455230000|2022-03-28 08:13:50|6227.97|6227.97|6227.97|6227.97|6227.97|6227.97|6227.97|6227.97|0
1648455240000|2022-03-28 08:14:00|6228.47|6228.47|6228.47|6228.47|6228.47|6228.47|6228.47|6228.47|0
1648455260000|2022-03-28 08:14:20|6227.32|6227.32|6227.32|6227.32|6227.32|6227.32|6227.32|6227.32|0
1648455280000|2022-03-28 08:14:40|6226.18|6226.18|6226.18|6226.18|6226.18|6226.18|6226.18|6226.18|0
1648455290000|2022-03-28 08:14:50|6225.61|6225.61|6225.79|6225.79|6225.79|6225.79|6225.61|6225.61|0
1648455300000|2022-03-28 08:15:00|6225.51|6225.51|6225.51|6225.51|6225.51|6225.51|6225.51|6225.51|0
1648455310000|2022-03-28 08:15:10|6227.42|6227.42|6227.42|6227.42|6227.42|6227.42|6227.42|6227.42|0
1648455330000|2022-03-28 08:15:30|6226.27|6226.27|6226.27|6226.27|6226.27|6226.27|6226.27|6226.27|0
1648455340000|2022-03-28 08:15:40|6227.34|6227.34|6227|6227|6227.34|6227.34|6226.43|6226.43|0
1648455350000|2022-03-28 08:15:50|6227.38|6227.38|6227.94|6227.94|6227.94|6227.94|6227.38|6227.38|0
1648455380000|2022-03-28 08:16:20|6228.51|6228.51|6229.66|6229.66|6229.66|6229.66|6228.51|6228.51|0
1648455390000|2022-03-28 08:16:30|6229.84|6229.84|6230.03|6230.03|6230.03|6230.03|6229.84|6229.84|0
1648455400000|2022-03-28 08:16:40|6229.75|6229.75|6230.65|6230.65|6230.65|6230.65|6229.17|6229.17|0
1648455410000|2022-03-28 08:16:50|6230.37|6230.37|6231.27|6231.27|6231.27|6231.27|6230.37|6230.37|0
1648455420000|2022-03-28 08:17:00|6232.03|6232.03|6232.61|6232.61|6232.61|6232.61|6232.03|6232.03|0
1648455430000|2022-03-28 08:17:10|6232.32|6232.32|6231.82|6231.82|6232.32|6232.32|6231.82|6231.82|0
1648455450000|2022-03-28 08:17:30|6231.33|6231.33|6230.56|6230.56|6231.33|6231.33|6230.56|6230.56|0
1648455470000|2022-03-28 08:17:50|6230.35|6230.35|6229.41|6229.41|6230.35|6230.35|6229.41|6229.41|0
1648455480000|2022-03-28 08:18:00|6229.6|6229.6|6229.6|6229.6|6229.6|6229.6|6229.6|6229.6|0
1648455490000|2022-03-28 08:18:10|6230.17|6230.17|6229.67|6229.67|6230.17|6230.17|6229.67|6229.67|0
1648455520000|2022-03-28 08:18:40|6229.96|6229.96|6230.97|6230.97|6230.97|6230.97|6229.96|6229.96|0
1648455540000|2022-03-28 08:19:00|6230.62|6230.62|6229.97|6229.97|6230.62|6230.62|6229.97|6229.97|0
1648455550000|2022-03-28 08:19:10|6229.65|6229.65|6230.04|6230.04|6230.04|6230.04|6229.65|6229.65|0
1648455570000|2022-03-28 08:19:30|6229.68|6229.68|6229.68|6229.68|6229.68|6229.68|6229.68|6229.68|0
1648455580000|2022-03-28 08:19:40|6230|6230|6230|6230|6230|6230|6230|6230|0
1648455590000|2022-03-28 08:19:50|6230.71|6230.71|6231.86|6231.86|6231.86|6231.86|6230.71|6230.71|0
1648455600000|2022-03-28 08:20:00|6231.54|6231.54|6231.54|6231.54|6231.54|6231.54|6231.54|6231.54|0
1648455630000|2022-03-28 08:20:30|6231.22|6231.22|6231.86|6231.86|6231.86|6231.86|6231.22|6231.22|0
1648455640000|2022-03-28 08:20:40|6231.57|6231.57|6231.86|6231.86|6231.86|6231.86|6231.57|6231.57|0
1648455660000|2022-03-28 08:21:00|6231.11|6231.11|6230.04|6230.04|6231.11|6231.11|6230.04|6230.04|0
1648455690000|2022-03-28 08:21:30|6228.97|6228.97|6228.68|6228.68|6228.97|6228.97|6228.68|6228.68|0
1648455700000|2022-03-28 08:21:40|6228.49|6228.49|6229.18|6229.18|6230.67|6230.67|6228.49|6228.49|0
1648455730000|2022-03-28 08:22:10|6228.82|6228.82|6228.11|6228.11|6228.82|6228.82|6228.11|6228.11|0
1648455740000|2022-03-28 08:22:20|6226.58|6226.58|6226.82|6226.82|6226.82|6226.82|6226.26|6226.26|0
1648455750000|2022-03-28 08:22:30|6227.54|6227.54|6227.89|6227.89|6227.89|6227.89|6227.54|6227.54|0
1648455760000|2022-03-28 08:22:40|6228.47|6228.47|6228.47|6228.47|6228.47|6228.47|6228.47|6228.47|0
1648455770000|2022-03-28 08:22:50|6228.84|6228.84|6229.34|6229.34|6230.33|6230.33|6228.84|6228.84|0
1648455780000|2022-03-28 08:23:00|6228.98|6228.98|6228.48|6228.48|6228.98|6228.98|6228.48|6228.48|0
1648455790000|2022-03-28 08:23:10|6228.87|6228.87|6228.87|6228.87|6228.87|6228.87|6228.87|6228.87|0
1648455860000|2022-03-28 08:24:20|6228.37|6228.37|6228.37|6228.37|6228.37|6228.37|6228.37|6228.37|0
1648455870000|2022-03-28 08:24:30|6227.38|6227.38|6227.38|6227.38|6227.38|6227.38|6227.38|6227.38|0
1648455880000|2022-03-28 08:24:40|6228.14|6228.14|6229.13|6229.13|6229.13|6229.13|6228.14|6228.14|0
1648455900000|2022-03-28 08:25:00|6229.9|6229.9|6229.9|6229.9|6229.9|6229.9|6229.9|6229.9|0
1648455920000|2022-03-28 08:25:20|6230.18|6230.18|6231.49|6231.49|6231.49|6231.49|6230.18|6230.18|0
1648455950000|2022-03-28 08:25:50|6231.11|6231.11|6229.02|6229.02|6231.11|6231.11|6229.02|6229.02|0
1648455980000|2022-03-28 08:26:20|6229.37|6229.37|6229.37|6229.37|6229.37|6229.37|6229.37|6229.37|0
1648456000000|2022-03-28 08:26:40|6229.68|6229.68|6229.55|6229.55|6229.68|6229.68|6229.36|6229.36|0
1648456050000|2022-03-28 08:27:30|6231.04|6231.04|6231.04|6231.04|6231.04|6231.04|6231.04|6231.04|0
1648456060000|2022-03-28 08:27:40|6231.8|6231.8|6232.61|6232.61|6232.82|6232.82|6231.8|6231.8|0
1648456140000|2022-03-28 08:29:00|6233.17|6233.17|6232.85|6232.85|6233.17|6233.17|6232.85|6232.85|0
1648456170000|2022-03-28 08:29:30|6233.35|6233.35|6233.35|6233.35|6233.35|6233.35|6233.35|6233.35|0
1648456180000|2022-03-28 08:29:40|6233.03|6233.03|6233.03|6233.03|6233.03|6233.03|6233.03|6233.03|0
1648456200000|2022-03-28 08:30:00|6233.41|6233.41|6233.41|6233.41|6233.41|6233.41|6233.41|6233.41|0
1648456210000|2022-03-28 08:30:10|6233.79|6233.79|6233.6|6233.6|6233.79|6233.79|6233.6|6233.6|0
1648456220000|2022-03-28 08:30:20|6234.31|6234.31|6234.31|6234.31|6234.31|6234.31|6234.31|6234.31|0
1648456260000|2022-03-28 08:31:00|6234.67|6234.67|6234.67|6234.67|6234.67|6234.67|6234.67|6234.67|0
1648456270000|2022-03-28 08:31:10|6234.35|6234.35|6233.82|6233.82|6234.35|6234.35|6233.64|6233.64|0
1648456280000|2022-03-28 08:31:20|6234.01|6234.01|6233.84|6233.84|6234.01|6234.01|6233.66|6233.66|0
1648456340000|2022-03-28 08:32:20|6232.32|6232.32|6232.32|6232.32|6232.32|6232.32|6232.32|6232.32|0
1648456350000|2022-03-28 08:32:30|6231.82|6231.82|6231.82|6231.82|6231.82|6231.82|6231.82|6231.82|0
1648456400000|2022-03-28 08:33:20|6230.83|6230.83|6230.83|6230.83|6230.83|6230.83|6230.83|6230.83|0
1648456420000|2022-03-28 08:33:40|6230.11|6230.11|6230.28|6230.28|6230.47|6230.47|6230.11|6230.11|0
1648456450000|2022-03-28 08:34:10|6230.64|6230.64|6230.28|6230.28|6230.64|6230.64|6230.28|6230.28|0
1648456520000|2022-03-28 08:35:20|6229.9|6229.9|6230.22|6230.22|6230.22|6230.22|6229.9|6229.9|0
1648456530000|2022-03-28 08:35:30|6230.57|6230.57|6231.29|6231.29|6231.29|6231.29|6230.57|6230.57|0
1648456560000|2022-03-28 08:36:00|6231.1|6231.1|6231.1|6231.1|6231.1|6231.1|6231.1|6231.1|0
1648456570000|2022-03-28 08:36:10|6231.46|6231.46|6233.34|6233.34|6233.34|6233.34|6231.46|6231.46|0
1648456600000|2022-03-28 08:36:40|6233.53|6233.53|6233.53|6233.53|6233.53|6233.53|6233.53|6233.53|0
1648456640000|2022-03-28 08:37:20|6233.82|6233.82|6233.82|6233.82|6233.82|6233.82|6233.82|6233.82|0
1648456670000|2022-03-28 08:37:50|6234.18|6234.18|6234.18|6234.18|6234.18|6234.18|6234.18|6234.18|0
1648456680000|2022-03-28 08:38:00|6233.89|6233.89|6234.27|6234.27|6234.27|6234.27|6233.89|6233.89|0
1648456700000|2022-03-28 08:38:20|6233.56|6233.56|6233.56|6233.56|6233.56|6233.56|6233.56|6233.56|0
1648456710000|2022-03-28 08:38:30|6233.84|6233.84|6233.84|6233.84|6233.84|6233.84|6233.84|6233.84|0
1648456730000|2022-03-28 08:38:50|6234.16|6234.16|6234.16|6234.16|6234.16|6234.16|6234.16|6234.16|0
1648456740000|2022-03-28 08:39:00|6234.88|6234.88|6234.88|6234.88|6234.88|6234.88|6234.88|6234.88|0
1648456770000|2022-03-28 08:39:30|6234.56|6234.56|6234.56|6234.56|6234.56|6234.56|6234.56|6234.56|0
1648456780000|2022-03-28 08:39:40|6235.13|6235.13|6235.6|6235.6|6235.6|6235.6|6235.13|6235.13|0
1648456790000|2022-03-28 08:39:50|6237.09|6237.09|6237.09|6237.09|6237.09|6237.09|6237.09|6237.09|0
1648456800000|2022-03-28 08:40:00|6237.29|6237.29|6238.36|6238.36|6238.36|6238.36|6237.29|6237.29|0
1648456810000|2022-03-28 08:40:10|6238.74|6238.74|6238.74|6238.74|6238.74|6238.74|6238.74|6238.74|0
1648456830000|2022-03-28 08:40:30|6238.42|6238.42|6238.42|6238.42|6238.42|6238.42|6238.42|6238.42|0
1648456870000|2022-03-28 08:41:10|6237.27|6237.27|6236.56|6236.56|6237.27|6237.27|6236.56|6236.56|0
1648456900000|2022-03-28 08:41:40|6236.18|6236.18|6236.18|6236.18|6236.18|6236.18|6236.18|6236.18|0
1648456920000|2022-03-28 08:42:00|6235.86|6235.86|6236.56|6236.56|6236.56|6236.56|6235.86|6235.86|0
1648456960000|2022-03-28 08:42:40|6236.21|6236.21|6236.21|6236.21|6236.21|6236.21|6236.21|6236.21|0
1648456970000|2022-03-28 08:42:50|6236.59|6236.59|6236.21|6236.21|6236.59|6236.59|6236.21|6236.21|0
1648457020000|2022-03-28 08:43:40|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|0
1648457050000|2022-03-28 08:44:10|6236.3|6236.3|6238.22|6238.22|6238.22|6238.22|6236.3|6236.3|0
1648457080000|2022-03-28 08:44:40|6238.03|6238.03|6238.03|6238.03|6238.03|6238.03|6238.03|6238.03|0
1648457090000|2022-03-28 08:44:50|6237.66|6237.66|6237.66|6237.66|6237.66|6237.66|6237.66|6237.66|0
1648457100000|2022-03-28 08:45:00|6237.34|6237.34|6237.66|6237.66|6237.97|6237.97|6237.34|6237.34|0
1648457110000|2022-03-28 08:45:10|6237.97|6237.97|6236.55|6236.55|6237.97|6237.97|6236.55|6236.55|0
1648457120000|2022-03-28 08:45:20|6236.19|6236.19|6236.55|6236.55|6236.55|6236.55|6236.19|6236.19|0
1648457130000|2022-03-28 08:45:30|6236.19|6236.19|6236.19|6236.19|6236.19|6236.19|6236.19|6236.19|0
1648457150000|2022-03-28 08:45:50|6235.55|6235.55|6235.55|6235.55|6235.55|6235.55|6235.55|6235.55|0
1648457160000|2022-03-28 08:46:00|6235.74|6235.74|6235.74|6235.74|6235.74|6235.74|6235.74|6235.74|0
1648457200000|2022-03-28 08:46:40|6236.7|6236.7|6236.7|6236.7|6236.7|6236.7|6236.7|6236.7|0
1648457210000|2022-03-28 08:46:50|6237.77|6237.77|6237.77|6237.77|6237.77|6237.77|6237.77|6237.77|0
1648457220000|2022-03-28 08:47:00|6238.05|6238.05|6239.77|6239.77|6239.77|6239.77|6238.05|6238.05|0
1648457230000|2022-03-28 08:47:10|6240.41|6240.41|6240.41|6240.41|6240.41|6240.41|6240.41|6240.41|0
1648457240000|2022-03-28 08:47:20|6240.91|6240.91|6240.41|6240.41|6240.91|6240.91|6240.41|6240.41|0
1648457260000|2022-03-28 08:47:40|6239.91|6239.91|6239.91|6239.91|6239.91|6239.91|6239.91|6239.91|0
1648457270000|2022-03-28 08:47:50|6240.41|6240.41|6240.41|6240.41|6240.41|6240.41|6240.41|6240.41|0
1648457280000|2022-03-28 08:48:00|6240.6|6240.6|6240.6|6240.6|6240.6|6240.6|6240.6|6240.6|0
1648457290000|2022-03-28 08:48:10|6240.96|6240.96|6241.28|6241.28|6241.28|6241.28|6240.96|6240.96|0
1648457300000|2022-03-28 08:48:20|6241.59|6241.59|6242.23|6242.23|6242.23|6242.23|6241.59|6241.59|0
1648457310000|2022-03-28 08:48:30|6241.85|6241.85|6241.85|6241.85|6241.85|6241.85|6241.85|6241.85|0
1648457320000|2022-03-28 08:48:40|6243.38|6243.38|6243.95|6243.95|6243.95|6243.95|6243.38|6243.38|0
1648457340000|2022-03-28 08:49:00|6243.59|6243.59|6243.59|6243.59|6243.59|6243.59|6243.59|6243.59|0
1648457380000|2022-03-28 08:49:40|6243.22|6243.22|6243.22|6243.22|6243.22|6243.22|6243.22|6243.22|0
1648457400000|2022-03-28 08:50:00|6242.86|6242.86|6243.57|6243.57|6243.57|6243.57|6242.86|6242.86|0
1648457410000|2022-03-28 08:50:10|6243.93|6243.93|6243.93|6243.93|6243.93|6243.93|6243.93|6243.93|0
1648457460000|2022-03-28 08:51:00|6243.17|6243.17|6243.49|6243.49|6243.49|6243.49|6243.17|6243.17|0
1648457480000|2022-03-28 08:51:20|6244.12|6244.12|6244.12|6244.12|6244.12|6244.12|6244.12|6244.12|0
1648457490000|2022-03-28 08:51:30|6243.94|6243.94|6243.94|6243.94|6243.94|6243.94|6243.94|6243.94|0
1648457500000|2022-03-28 08:51:40|6242.41|6242.41|6241.73|6241.73|6242.41|6242.41|6241.34|6241.34|0
1648457510000|2022-03-28 08:51:50|6242.09|6242.09|6244.01|6244.01|6244.01|6244.01|6242.09|6242.09|0
1648457520000|2022-03-28 08:52:00|6243.65|6243.65|6244.36|6244.36|6244.36|6244.36|6243.65|6243.65|0
1648457530000|2022-03-28 08:52:10|6244.94|6244.94|6244.94|6244.94|6244.94|6244.94|6244.94|6244.94|0
1648457550000|2022-03-28 08:52:30|6244.22|6244.22|6246.85|6246.85|6246.85|6246.85|6244.22|6244.22|0
1648457570000|2022-03-28 08:52:50|6246.28|6246.28|6246.85|6246.85|6246.85|6246.85|6246.28|6246.28|0
1648457580000|2022-03-28 08:53:00|6246.57|6246.57|6246.18|6246.18|6246.92|6246.92|6246.18|6246.18|0
1648457600000|2022-03-28 08:53:20|6246.57|6246.57|6246.57|6246.57|6246.57|6246.57|6246.57|6246.57|0
1648457630000|2022-03-28 08:53:50|6247.14|6247.14|6248.35|6248.35|6248.35|6248.35|6247.14|6247.14|0
1648457640000|2022-03-28 08:54:00|6247.85|6247.85|6248.57|6248.57|6248.57|6248.57|6247.85|6247.85|0
1648457660000|2022-03-28 08:54:20|6248.92|6248.92|6249.28|6249.28|6249.28|6249.28|6248.92|6248.92|0
1648457670000|2022-03-28 08:54:30|6250.04|6250.04|6250.42|6250.42|6250.42|6250.42|6250.04|6250.04|0
1648457680000|2022-03-28 08:54:40|6250.04|6250.04|6250.04|6250.04|6250.04|6250.04|6250.04|6250.04|0
1648457710000|2022-03-28 08:55:10|6250.75|6250.75|6250.75|6250.75|6250.75|6250.75|6250.75|6250.75|0
1648457720000|2022-03-28 08:55:20|6251.52|6251.52|6251.87|6251.87|6251.87|6251.87|6251.52|6251.52|0
1648457730000|2022-03-28 08:55:30|6252.16|6252.16|6251.56|6251.56|6252.16|6252.16|6251.01|6251.01|0
1648457740000|2022-03-28 08:55:40|6251.75|6251.75|6252.19|6252.19|6252.38|6252.38|6251.75|6251.75|0
1648457750000|2022-03-28 08:55:50|6252.38|6252.38|6251.95|6251.95|6252.94|6252.94|6251.95|6251.95|0
1648457760000|2022-03-28 08:56:00|6252.45|6252.45|6252.45|6252.45|6252.45|6252.45|6252.45|6252.45|0
1648457790000|2022-03-28 08:56:30|6252.64|6252.64|6252.26|6252.26|6252.64|6252.64|6252.26|6252.26|0
1648457800000|2022-03-28 08:56:40|6251.9|6251.9|6251.54|6251.54|6251.9|6251.9|6251.54|6251.54|0
1648457820000|2022-03-28 08:57:00|6250.78|6250.78|6250.78|6250.78|6250.78|6250.78|6250.78|6250.78|0
1648457830000|2022-03-28 08:57:10|6250.97|6250.97|6248.95|6248.95|6250.97|6250.97|6248.83|6248.83|0
1648457840000|2022-03-28 08:57:20|6248.57|6248.57|6248.57|6248.57|6248.57|6248.57|6248.57|6248.57|0
1648457900000|2022-03-28 08:58:20|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|0
1648457910000|2022-03-28 08:58:30|6246.98|6246.98|6246.67|6246.67|6246.98|6246.98|6245.9|6245.9|0
1648457940000|2022-03-28 08:59:00|6246.38|6246.38|6246.99|6246.99|6246.99|6246.99|6246.35|6246.35|0
1648457970000|2022-03-28 08:59:30|6247.75|6247.75|6247.75|6247.75|6247.75|6247.75|6247.75|6247.75|0
1648457990000|2022-03-28 08:59:50|6247.43|6247.43|6246.94|6246.94|6247.43|6247.43|6246.94|6246.94|0
1648458000000|2022-03-28 09:00:00|6246.44|6246.44|6246.44|6246.44|6246.44|6246.44|6246.44|6246.44|0
1648458010000|2022-03-28 09:00:10|6245.94|6245.94|6246.32|6246.32|6246.32|6246.32|6245.94|6245.94|0
1648458040000|2022-03-28 09:00:40|6247.03|6247.03|6247.03|6247.03|6247.03|6247.03|6247.03|6247.03|0
1648458050000|2022-03-28 09:00:50|6246.68|6246.68|6246.86|6246.86|6247.05|6247.05|6246.68|6246.68|0
1648458060000|2022-03-28 09:01:00|6246.29|6246.29|6246.29|6246.29|6246.29|6246.29|6246.29|6246.29|0
1648458070000|2022-03-28 09:01:10|6245.73|6245.73|6245.73|6245.73|6245.73|6245.73|6245.73|6245.73|0
1648458080000|2022-03-28 09:01:20|6245.44|6245.44|6246.01|6246.01|6246.01|6246.01|6245.44|6245.44|0
1648458090000|2022-03-28 09:01:30|6246.37|6246.37|6244.12|6244.12|6246.37|6246.37|6244.12|6244.12|0
1648458100000|2022-03-28 09:01:40|6244.84|6244.84|6244.84|6244.84|6244.84|6244.84|6244.84|6244.84|0
1648458140000|2022-03-28 09:02:20|6243.72|6243.72|6243.37|6243.37|6243.72|6243.72|6242.98|6242.98|0
1648458160000|2022-03-28 09:02:40|6242.8|6242.8|6242.8|6242.8|6242.8|6242.8|6242.8|6242.8|0
1648458170000|2022-03-28 09:02:50|6242.51|6242.51|6241.08|6241.08|6242.51|6242.51|6241.08|6241.08|0
1648458190000|2022-03-28 09:03:10|6240.51|6240.51|6240.51|6240.51|6240.51|6240.51|6240.51|6240.51|0
1648458200000|2022-03-28 09:03:20|6240.22|6240.22|6240.51|6240.51|6240.51|6240.51|6240.22|6240.22|0
1648458210000|2022-03-28 09:03:30|6240.22|6240.22|6239.94|6239.94|6240.22|6240.22|6239.94|6239.94|0
1648458220000|2022-03-28 09:03:40|6240.57|6240.57|6240.86|6240.86|6240.86|6240.86|6240.29|6240.29|0
1648458230000|2022-03-28 09:03:50|6240.29|6240.29|6240.29|6240.29|6240.29|6240.29|6240.29|6240.29|0
1648458240000|2022-03-28 09:04:00|6239.97|6239.97|6239.4|6239.4|6239.97|6239.97|6239.4|6239.4|0
1648458250000|2022-03-28 09:04:10|6239.89|6239.89|6239.61|6239.61|6239.89|6239.89|6239.61|6239.61|0
1648458260000|2022-03-28 09:04:20|6240.18|6240.18|6240.47|6240.47|6240.47|6240.47|6239.99|6239.99|0
1648458270000|2022-03-28 09:04:30|6240.82|6240.82|6239.87|6239.87|6240.82|6240.82|6239.8|6239.8|0
1648458280000|2022-03-28 09:04:40|6239.24|6239.24|6238.59|6238.59|6239.24|6239.24|6238.59|6238.59|0
1648458290000|2022-03-28 09:04:50|6238.95|6238.95|6238.95|6238.95|6238.95|6238.95|6238.59|6238.59|0
1648458300000|2022-03-28 09:05:00|6239.24|6239.24|6239.88|6239.88|6239.88|6239.88|6238.95|6238.95|0
1648458320000|2022-03-28 09:05:20|6239.59|6239.59|6240.38|6240.38|6240.38|6240.38|6239.59|6239.59|0
1648458330000|2022-03-28 09:05:30|6240.76|6240.76|6240.27|6240.27|6240.76|6240.76|6240.27|6240.27|0
1648458370000|2022-03-28 09:06:10|6239.91|6239.91|6239.91|6239.91|6239.91|6239.91|6239.91|6239.91|0
1648458390000|2022-03-28 09:06:30|6239.14|6239.14|6239.14|6239.14|6239.14|6239.14|6239.14|6239.14|0
1648458430000|2022-03-28 09:07:10|6239.33|6239.33|6239.33|6239.33|6239.33|6239.33|6239.33|6239.33|0
1648458440000|2022-03-28 09:07:20|6238.93|6238.93|6238.93|6238.93|6238.93|6238.93|6238.93|6238.93|0
1648458460000|2022-03-28 09:07:40|6239.21|6239.21|6238.64|6238.64|6239.21|6239.21|6238.64|6238.64|0
1648458470000|2022-03-28 09:07:50|6239.14|6239.14|6239.14|6239.14|6239.14|6239.14|6239.14|6239.14|0
1648458480000|2022-03-28 09:08:00|6237.71|6237.71|6238.85|6238.85|6238.85|6238.85|6237.71|6237.71|0
1648458490000|2022-03-28 09:08:10|6239.23|6239.23|6238.95|6238.95|6239.23|6239.23|6238.95|6238.95|0
1648458500000|2022-03-28 09:08:20|6239.3|6239.3|6239.3|6239.3|6239.3|6239.3|6239.3|6239.3|0
1648458520000|2022-03-28 09:08:40|6238.95|6238.95|6238.95|6238.95|6239.3|6239.3|6238.95|6238.95|0
1648458530000|2022-03-28 09:08:50|6238.56|6238.56|6238.02|6238.02|6238.56|6238.56|6238.02|6238.02|0
1648458540000|2022-03-28 09:09:00|6238.59|6238.59|6237.83|6237.83|6238.59|6238.59|6237.83|6237.83|0
1648458580000|2022-03-28 09:09:40|6238.4|6238.4|6238.4|6238.4|6238.4|6238.4|6238.4|6238.4|0
1648458590000|2022-03-28 09:09:50|6238.04|6238.04|6238.4|6238.4|6238.4|6238.4|6238.04|6238.04|0
1648458600000|2022-03-28 09:10:00|6238.61|6238.61|6238.61|6238.61|6238.61|6238.61|6238.61|6238.61|0
1648458620000|2022-03-28 09:10:20|6238.11|6238.11|6236.55|6236.55|6238.11|6238.11|6236.55|6236.55|0
1648458630000|2022-03-28 09:10:30|6234.95|6234.95|6234.31|6234.31|6234.95|6234.95|6234.31|6234.31|0
1648458650000|2022-03-28 09:10:50|6234.6|6234.6|6233.7|6233.7|6234.6|6234.6|6233.7|6233.7|0
1648458680000|2022-03-28 09:11:20|6233.12|6233.12|6232.63|6232.63|6233.12|6233.12|6232.63|6232.63|0
1648458690000|2022-03-28 09:11:30|6231.56|6231.56|6230.41|6230.41|6231.56|6231.56|6230.41|6230.41|0
1648458700000|2022-03-28 09:11:40|6230.73|6230.73|6230.73|6230.73|6230.73|6230.73|6230.37|6230.37|0
1648458710000|2022-03-28 09:11:50|6230.41|6230.41|6230.41|6230.41|6230.41|6230.41|6230.41|6230.41|0
1648458780000|2022-03-28 09:13:00|6229.7|6229.7|6229.7|6229.7|6229.7|6229.7|6229.7|6229.7|0
1648458790000|2022-03-28 09:13:10|6230.77|6230.77|6230.77|6230.77|6230.77|6230.77|6230.77|6230.77|0
1648458820000|2022-03-28 09:13:40|6229.24|6229.24|6228.86|6228.86|6229.24|6229.24|6228.86|6228.86|0
1648458860000|2022-03-28 09:14:20|6228.15|6228.15|6228.15|6228.15|6228.15|6228.15|6228.15|6228.15|0
1648458890000|2022-03-28 09:14:50|6227.79|6227.79|6228.01|6228.01|6228.5|6228.5|6227.79|6227.79|0
1648458910000|2022-03-28 09:15:10|6228.2|6228.2|6228.96|6228.96|6228.96|6228.96|6228.2|6228.2|0
1648458930000|2022-03-28 09:15:30|6228.25|6228.25|6228.6|6228.6|6228.6|6228.6|6228.25|6228.25|0
1648458940000|2022-03-28 09:15:40|6228.25|6228.25|6227.53|6227.53|6228.25|6228.25|6227.53|6227.53|0
1648458950000|2022-03-28 09:15:50|6228.03|6228.03|6228.03|6228.03|6228.03|6228.03|6228.03|6228.03|0
1648458960000|2022-03-28 09:16:00|6227.65|6227.65|6227.65|6227.65|6227.65|6227.65|6227.65|6227.65|0
1648459010000|2022-03-28 09:16:50|6227.01|6227.01|6226.65|6226.65|6227.01|6227.01|6226.65|6226.65|0
1648459020000|2022-03-28 09:17:00|6225.94|6225.94|6225.17|6225.17|6225.94|6225.94|6225.17|6225.17|0
1648459030000|2022-03-28 09:17:10|6224.98|6224.98|6224.08|6224.08|6224.98|6224.98|6224.08|6224.08|0
1648459040000|2022-03-28 09:17:20|6223.76|6223.76|6222.81|6222.81|6223.76|6223.76|6222.81|6222.81|0
1648459050000|2022-03-28 09:17:30|6222.31|6222.31|6222.31|6222.31|6222.31|6222.31|6222.31|6222.31|0
1648459060000|2022-03-28 09:17:40|6221.93|6221.93|6221.58|6221.58|6221.93|6221.93|6221.22|6221.22|0
1648459070000|2022-03-28 09:17:50|6222.21|6222.21|6222.21|6222.21|6222.21|6222.21|6222.21|6222.21|0
1648459090000|2022-03-28 09:18:10|6221.86|6221.86|6222.21|6222.21|6222.21|6222.21|6221.86|6221.86|0
1648459160000|2022-03-28 09:19:20|6221.86|6221.86|6221.86|6221.86|6221.86|6221.86|6221.86|6221.86|0
1648459170000|2022-03-28 09:19:30|6219.95|6219.95|6219.95|6219.95|6219.95|6219.95|6219.95|6219.95|0
1648459200000|2022-03-28 09:20:00|6220.3|6220.3|6220.3|6220.3|6220.3|6220.3|6220.3|6220.3|0
1648459220000|2022-03-28 09:20:20|6221.07|6221.07|6221.07|6221.07|6221.07|6221.07|6221.07|6221.07|0
1648459230000|2022-03-28 09:20:30|6220.75|6220.75|6220.75|6220.75|6220.75|6220.75|6220.75|6220.75|0
1648459250000|2022-03-28 09:20:50|6220.39|6220.39|6220.39|6220.39|6220.39|6220.39|6219.68|6219.68|0
1648459270000|2022-03-28 09:21:10|6218.96|6218.96|6218.96|6218.96|6218.96|6218.96|6218.96|6218.96|0
1648459290000|2022-03-28 09:21:30|6219.32|6219.32|6219.32|6219.32|6219.32|6219.32|6219.32|6219.32|0
1648459300000|2022-03-28 09:21:40|6218.61|6218.61|6220.39|6220.39|6220.39|6220.39|6218.61|6218.61|0
1648459320000|2022-03-28 09:22:00|6220.03|6220.03|6221.11|6221.11|6221.11|6221.11|6220.03|6220.03|0
1648459330000|2022-03-28 09:22:10|6220.79|6220.79|6221.73|6221.73|6221.73|6221.73|6220.79|6220.79|0
1648459340000|2022-03-28 09:22:20|6222.37|6222.37|6222.37|6222.37|6222.37|6222.37|6222.37|6222.37|0
1648459360000|2022-03-28 09:22:40|6222.02|6222.02|6222.02|6222.02|6222.02|6222.02|6222.02|6222.02|0
1648459370000|2022-03-28 09:22:50|6222.37|6222.37|6222.37|6222.37|6223.09|6223.09|6222.37|6222.37|0
1648459380000|2022-03-28 09:23:00|6222.94|6222.94|6222.94|6222.94|6222.94|6222.94|6222.94|6222.94|0
1648459390000|2022-03-28 09:23:10|6223.3|6223.3|6222.94|6222.94|6223.3|6223.3|6222.94|6222.94|0
1648459400000|2022-03-28 09:23:20|6223.3|6223.3|6224.02|6224.02|6224.02|6224.02|6222.94|6222.94|0
1648459420000|2022-03-28 09:23:40|6223.3|6223.3|6223.3|6223.3|6223.3|6223.3|6223.3|6223.3|0
1648459440000|2022-03-28 09:24:00|6224.37|6224.37|6224.37|6224.37|6224.37|6224.37|6224.37|6224.37|0
1648459450000|2022-03-28 09:24:10|6224.73|6224.73|6224.73|6224.73|6224.73|6224.73|6224.73|6224.73|0
1648459460000|2022-03-28 09:24:20|6224.92|6224.92|6224.92|6224.92|6224.92|6224.92|6224.92|6224.92|0
1648459470000|2022-03-28 09:24:30|6227.21|6227.21|6227.59|6227.59|6227.59|6227.59|6227.21|6227.21|0
1648459510000|2022-03-28 09:25:10|6227.78|6227.78|6228.77|6228.77|6228.77|6228.77|6227.78|6227.78|0
1648459530000|2022-03-28 09:25:30|6228.01|6228.01|6228.39|6228.39|6228.89|6228.89|6228.01|6228.01|0
1648459570000|2022-03-28 09:26:10|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|0
1648459590000|2022-03-28 09:26:30|6227.68|6227.68|6227.32|6227.32|6227.68|6227.68|6227.32|6227.32|0
1648459620000|2022-03-28 09:27:00|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|0
1648459640000|2022-03-28 09:27:20|6228.18|6228.18|6227.82|6227.82|6228.18|6228.18|6227.82|6227.82|0
1648459650000|2022-03-28 09:27:30|6227.46|6227.46|6227.82|6227.82|6227.82|6227.82|6227.46|6227.46|0
1648459740000|2022-03-28 09:29:00|6228.14|6228.14|6228.14|6228.14|6228.14|6228.14|6228.14|6228.14|0
1648459780000|2022-03-28 09:29:40|6228.71|6228.71|6230.09|6230.09|6230.09|6230.09|6228.28|6228.28|0
1648459790000|2022-03-28 09:29:50|6230.28|6230.28|6230.66|6230.66|6230.66|6230.66|6230.28|6230.28|0
1648459810000|2022-03-28 09:30:10|6230.37|6230.37|6229.73|6229.73|6230.37|6230.37|6229.37|6229.37|0
1648459830000|2022-03-28 09:30:30|6230.29|6230.29|6230.29|6230.29|6230.29|6230.29|6230.29|6230.29|0
1648459850000|2022-03-28 09:30:50|6230.65|6230.65|6231.01|6231.01|6231.01|6231.01|6230.65|6230.65|0
1648459860000|2022-03-28 09:31:00|6231.33|6231.33|6231.33|6231.33|6231.33|6231.33|6231.33|6231.33|0
1648459910000|2022-03-28 09:31:50|6231.8|6231.8|6231.8|6231.8|6231.8|6231.8|6231.8|6231.8|0
1648459920000|2022-03-28 09:32:00|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|0
1648459930000|2022-03-28 09:32:10|6231.3|6231.3|6231.49|6231.49|6231.49|6231.49|6231.11|6231.11|0
1648459940000|2022-03-28 09:32:20|6229.96|6229.96|6229.96|6229.96|6229.96|6229.96|6229.96|6229.96|0
1648459950000|2022-03-28 09:32:30|6229.61|6229.61|6229.61|6229.61|6229.61|6229.61|6229.61|6229.61|0
1648459970000|2022-03-28 09:32:50|6229.25|6229.25|6229.25|6229.25|6229.25|6229.25|6229.25|6229.25|0
1648459990000|2022-03-28 09:33:10|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|0
1648460020000|2022-03-28 09:33:40|6228.48|6228.48|6228.48|6228.48|6228.48|6228.48|6228.48|6228.48|0
1648460070000|2022-03-28 09:34:30|6228.98|6228.98|6228.98|6228.98|6228.98|6228.98|6228.98|6228.98|0
1648460090000|2022-03-28 09:34:50|6229.17|6229.17|6229.17|6229.17|6229.17|6229.17|6229.17|6229.17|0
1648460100000|2022-03-28 09:35:00|6229.74|6229.74|6231.01|6231.01|6231.01|6231.01|6229.74|6229.74|0
1648460140000|2022-03-28 09:35:40|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|0
1648460150000|2022-03-28 09:35:50|6232.36|6232.36|6233.08|6233.08|6233.79|6233.79|6232.36|6232.36|0
1648460160000|2022-03-28 09:36:00|6232.09|6232.09|6232.09|6232.09|6232.09|6232.09|6232.09|6232.09|0
1648460190000|2022-03-28 09:36:30|6232.8|6232.8|6232.8|6232.8|6232.8|6232.8|6232.8|6232.8|0
1648460200000|2022-03-28 09:36:40|6232.99|6232.99|6233.18|6233.18|6233.18|6233.18|6232.99|6232.99|0
1648460220000|2022-03-28 09:37:00|6233.46|6233.46|6233.46|6233.46|6233.46|6233.46|6233.46|6233.46|0
1648460230000|2022-03-28 09:37:10|6234.99|6234.99|6234.99|6234.99|6234.99|6234.99|6234.99|6234.99|0
1648460240000|2022-03-28 09:37:20|6236.78|6236.78|6236.78|6236.78|6237.85|6237.85|6236.78|6236.78|0
1648460250000|2022-03-28 09:37:30|6237.27|6237.27|6237.65|6237.65|6237.65|6237.65|6237.27|6237.27|0
1648460260000|2022-03-28 09:37:40|6238.41|6238.41|6239.5|6239.5|6239.5|6239.5|6238.41|6238.41|0
1648460270000|2022-03-28 09:37:50|6240.22|6240.22|6241.17|6241.17|6241.17|6241.17|6240.22|6240.22|0
1648460280000|2022-03-28 09:38:00|6241.54|6241.54|6242.04|6242.04|6242.04|6242.04|6241.54|6241.54|0
1648460290000|2022-03-28 09:38:10|6241.54|6241.54|6241.54|6241.54|6241.54|6241.54|6241.54|6241.54|0
1648460300000|2022-03-28 09:38:20|6241.05|6241.05|6240.76|6240.76|6241.05|6241.05|6240.76|6240.76|0
1648460310000|2022-03-28 09:38:30|6240.26|6240.26|6239.12|6239.12|6240.26|6240.26|6239.12|6239.12|0
1648460320000|2022-03-28 09:38:40|6239.4|6239.4|6239.4|6239.4|6239.4|6239.4|6239.4|6239.4|0
1648460330000|2022-03-28 09:38:50|6238.84|6238.84|6238.84|6238.84|6238.84|6238.84|6238.84|6238.84|0
1648460340000|2022-03-28 09:39:00|6239.2|6239.2|6239.2|6239.2|6239.2|6239.2|6239.2|6239.2|0
1648460360000|2022-03-28 09:39:20|6239.01|6239.01|6239.01|6239.01|6239.01|6239.01|6239.01|6239.01|0
1648460370000|2022-03-28 09:39:30|6238.37|6238.37|6238.37|6238.37|6238.37|6238.37|6238.37|6238.37|0
1648460390000|2022-03-28 09:39:50|6238.18|6238.18|6238.18|6238.18|6238.18|6238.18|6238.18|6238.18|0
1648460430000|2022-03-28 09:40:30|6239.14|6239.14|6238.82|6238.82|6239.14|6239.14|6238.82|6238.82|0
1648460450000|2022-03-28 09:40:50|6239.2|6239.2|6238.84|6238.84|6239.2|6239.2|6238.84|6238.84|0
1648460470000|2022-03-28 09:41:10|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|0
1648460500000|2022-03-28 09:41:40|6238.27|6238.27|6241.21|6241.21|6241.21|6241.21|6238.27|6238.27|0
1648460520000|2022-03-28 09:42:00|6240.92|6240.92|6240.92|6240.92|6240.92|6240.92|6240.92|6240.92|0
1648460540000|2022-03-28 09:42:20|6239.97|6239.97|6240.16|6240.16|6240.16|6240.16|6239.97|6239.97|0
1648460550000|2022-03-28 09:42:30|6239.52|6239.52|6239.84|6239.84|6239.84|6239.84|6239.52|6239.52|0
1648460570000|2022-03-28 09:42:50|6239.66|6239.66|6239.66|6239.66|6239.66|6239.66|6239.66|6239.66|0
1648460580000|2022-03-28 09:43:00|6239.3|6239.3|6239.3|6239.3|6239.3|6239.3|6239.3|6239.3|0
1648460590000|2022-03-28 09:43:10|6238.92|6238.92|6238.92|6238.92|6238.92|6238.92|6238.92|6238.92|0
1648460630000|2022-03-28 09:43:50|6239.21|6239.21|6238.49|6238.49|6239.21|6239.21|6238.49|6238.49|0
1648460640000|2022-03-28 09:44:00|6238.78|6238.78|6238.78|6238.78|6238.78|6238.78|6238.78|6238.78|0
1648460650000|2022-03-28 09:44:10|6239.16|6239.16|6239.16|6239.16|6239.16|6239.16|6239.16|6239.16|0
1648460670000|2022-03-28 09:44:30|6239.87|6239.87|6239.87|6239.87|6239.87|6239.87|6239.87|6239.87|0
1648460680000|2022-03-28 09:44:40|6240.58|6240.58|6240.23|6240.23|6240.58|6240.58|6240.23|6240.23|0
1648460690000|2022-03-28 09:44:50|6240.58|6240.58|6240.58|6240.58|6240.58|6240.58|6240.58|6240.58|0
1648460700000|2022-03-28 09:45:00|6240.94|6240.94|6240.23|6240.23|6241.3|6241.3|6240.23|6240.23|0
1648460720000|2022-03-28 09:45:20|6239.59|6239.59|6241.07|6241.07|6241.07|6241.07|6239.59|6239.59|0
1648460730000|2022-03-28 09:45:30|6240.86|6240.86|6240.86|6240.86|6240.86|6240.86|6240.86|6240.86|0
1648460740000|2022-03-28 09:45:40|6240.48|6240.48|6240.48|6240.48|6240.48|6240.48|6240.48|6240.48|0
1648460750000|2022-03-28 09:45:50|6239.76|6239.76|6239.76|6239.76|6240.48|6240.48|6239.76|6239.76|0
1648460780000|2022-03-28 09:46:20|6239.12|6239.12|6239.12|6239.12|6239.12|6239.12|6239.12|6239.12|0
1648460840000|2022-03-28 09:47:20|6239.48|6239.48|6239.48|6239.48|6239.48|6239.48|6239.48|6239.48|0
1648460860000|2022-03-28 09:47:40|6239.12|6239.12|6239.12|6239.12|6239.12|6239.12|6239.12|6239.12|0
1648460870000|2022-03-28 09:47:50|6238.48|6238.48|6238.48|6238.48|6238.48|6238.48|6238.48|6238.48|0
1648460900000|2022-03-28 09:48:20|6239.2|6239.2|6239.2|6239.2|6239.2|6239.2|6239.2|6239.2|0
1648460910000|2022-03-28 09:48:30|6238.77|6238.77|6238.59|6238.59|6238.77|6238.77|6238.59|6238.59|0
1648460920000|2022-03-28 09:48:40|6238.87|6238.87|6238.2|6238.2|6238.87|6238.87|6238.2|6238.2|0
1648460940000|2022-03-28 09:49:00|6237.34|6237.34|6236.62|6236.62|6237.34|6237.34|6236.62|6236.62|0
1648460970000|2022-03-28 09:49:30|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|0
1648460980000|2022-03-28 09:49:40|6236.94|6236.94|6236.94|6236.94|6236.94|6236.94|6236.62|6236.62|0
1648461010000|2022-03-28 09:50:10|6235.03|6235.03|6235.03|6235.03|6235.03|6235.03|6235.03|6235.03|0
1648461020000|2022-03-28 09:50:20|6235.75|6235.75|6235.75|6235.75|6235.75|6235.75|6235.75|6235.75|0
1648461050000|2022-03-28 09:50:50|6234.79|6234.79|6234.61|6234.61|6235.11|6235.11|6234.61|6234.61|0
1648461060000|2022-03-28 09:51:00|6234.25|6234.25|6234.61|6234.61|6234.61|6234.61|6234.25|6234.25|0
1648461070000|2022-03-28 09:51:10|6235.38|6235.38|6234.88|6234.88|6235.38|6235.38|6234.88|6234.88|0
1648461080000|2022-03-28 09:51:20|6235.38|6235.38|6235.38|6235.38|6235.38|6235.38|6234.88|6234.88|0
1648461090000|2022-03-28 09:51:30|6235.56|6235.56|6235.56|6235.56|6235.56|6235.56|6235.56|6235.56|0
1648461110000|2022-03-28 09:51:50|6234.99|6234.99|6234.35|6234.35|6234.99|6234.99|6234.35|6234.35|0
1648461120000|2022-03-28 09:52:00|6234.67|6234.67|6235.03|6235.03|6235.03|6235.03|6234.67|6234.67|0
1648461150000|2022-03-28 09:52:30|6234.53|6234.53|6234.53|6234.53|6234.53|6234.53|6234.53|6234.53|0
1648461190000|2022-03-28 09:53:10|6234.04|6234.04|6234.04|6234.04|6234.04|6234.04|6234.04|6234.04|0
1648461220000|2022-03-28 09:53:40|6233.54|6233.54|6233.04|6233.04|6233.54|6233.54|6233.04|6233.04|0
1648461240000|2022-03-28 09:54:00|6233.54|6233.54|6234.04|6234.04|6234.04|6234.04|6232.83|6232.83|0
1648461250000|2022-03-28 09:54:10|6234.41|6234.41|6234.41|6234.41|6234.41|6234.41|6234.41|6234.41|0
1648461260000|2022-03-28 09:54:20|6233.92|6233.92|6231.75|6231.75|6233.92|6233.92|6231.75|6231.75|0
1648461270000|2022-03-28 09:54:30|6231.54|6231.54|6230.72|6230.72|6231.54|6231.54|6230.4|6230.4|0
1648461290000|2022-03-28 09:54:50|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|0
1648461300000|2022-03-28 09:55:00|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|0
1648461310000|2022-03-28 09:55:10|6230.08|6230.08|6230.08|6230.08|6230.08|6230.08|6230.08|6230.08|0
1648461330000|2022-03-28 09:55:30|6229.36|6229.36|6230.08|6230.08|6230.08|6230.08|6229.36|6229.36|0
1648461360000|2022-03-28 09:56:00|6230.57|6230.57|6230.57|6230.57|6230.57|6230.57|6230.57|6230.57|0
1648461380000|2022-03-28 09:56:20|6231.07|6231.07|6231.07|6231.07|6231.07|6231.07|6231.07|6231.07|0
1648461390000|2022-03-28 09:56:30|6230.88|6230.88|6232.13|6232.13|6232.13|6232.13|6230.88|6230.88|0
1648461400000|2022-03-28 09:56:40|6231.94|6231.94|6231.94|6231.94|6231.94|6231.94|6231.94|6231.94|0
1648461450000|2022-03-28 09:57:30|6232.44|6232.44|6233.97|6233.97|6233.97|6233.97|6231.37|6231.37|0
1648461460000|2022-03-28 09:57:40|6233.47|6233.47|6232.79|6232.79|6233.47|6233.47|6232.79|6232.79|0
1648461490000|2022-03-28 09:58:10|6233.17|6233.17|6232.53|6232.53|6233.17|6233.17|6232.53|6232.53|0
1648461500000|2022-03-28 09:58:20|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|0
1648461510000|2022-03-28 09:58:30|6233.48|6233.48|6233.48|6233.48|6233.48|6233.48|6233.48|6233.48|0
1648461520000|2022-03-28 09:58:40|6232.99|6232.99|6233.7|6233.7|6233.7|6233.7|6232.99|6232.99|0
1648461530000|2022-03-28 09:58:50|6233.34|6233.34|6233.34|6233.34|6233.34|6233.34|6233.34|6233.34|0
1648461540000|2022-03-28 09:59:00|6232.63|6232.63|6232.63|6232.63|6232.63|6232.63|6232.63|6232.63|0
1648461580000|2022-03-28 09:59:40|6232.99|6232.99|6233.73|6233.73|6233.73|6233.73|6232.99|6232.99|0
1648461590000|2022-03-28 09:59:50|6233.01|6233.01|6233.01|6233.01|6233.01|6233.01|6233.01|6233.01|0
1648461600000|2022-03-28 10:00:00|6232.02|6232.02|6231.97|6231.97|6232.02|6232.02|6231.47|6231.47|0
1648461610000|2022-03-28 10:00:10|6232.16|6232.16|6232.16|6232.16|6232.16|6232.16|6232.16|6232.16|0
1648461640000|2022-03-28 10:00:40|6233.15|6233.15|6233.15|6233.15|6233.15|6233.15|6233.15|6233.15|0
1648461700000|2022-03-28 10:01:40|6232.44|6232.44|6232.44|6232.44|6232.44|6232.44|6232.44|6232.44|0
1648461710000|2022-03-28 10:01:50|6232.08|6232.08|6232.08|6232.08|6232.08|6232.08|6232.08|6232.08|0
1648461720000|2022-03-28 10:02:00|6231.35|6231.35|6230.48|6230.48|6231.35|6231.35|6230.48|6230.48|0
1648461740000|2022-03-28 10:02:20|6230.98|6230.98|6230.98|6230.98|6230.98|6230.98|6230.98|6230.98|0
1648461750000|2022-03-28 10:02:30|6230.48|6230.48|6230.8|6230.8|6230.8|6230.8|6230.48|6230.48|0
1648461780000|2022-03-28 10:03:00|6230.99|6230.99|6230.99|6230.99|6230.99|6230.99|6230.99|6230.99|0
1648461810000|2022-03-28 10:03:30|6231.18|6231.18|6231.18|6231.18|6231.18|6231.18|6231.18|6231.18|0
1648461820000|2022-03-28 10:03:40|6230.41|6230.41|6230.41|6230.41|6230.41|6230.41|6230.41|6230.41|0
1648461830000|2022-03-28 10:03:50|6230.23|6230.23|6230.23|6230.23|6230.23|6230.23|6230.23|6230.23|0
1648461860000|2022-03-28 10:04:20|6230.51|6230.51|6230.51|6230.51|6230.51|6230.51|6230.51|6230.51|0
1648461880000|2022-03-28 10:04:40|6229.94|6229.94|6229.94|6229.94|6229.94|6229.94|6229.94|6229.94|0
1648461910000|2022-03-28 10:05:10|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|0
1648461930000|2022-03-28 10:05:30|6231.42|6231.42|6231.96|6231.96|6232.13|6232.13|6231.42|6231.42|0
1648461940000|2022-03-28 10:05:40|6232.15|6232.15|6233.79|6233.79|6233.79|6233.79|6232.15|6232.15|0
1648461950000|2022-03-28 10:05:50|6233.29|6233.29|6233.29|6233.29|6233.29|6233.29|6233.29|6233.29|0
1648461960000|2022-03-28 10:06:00|6232.79|6232.79|6232.79|6232.79|6232.79|6232.79|6232.79|6232.79|0
1648461970000|2022-03-28 10:06:10|6233.29|6233.29|6232.3|6232.3|6233.29|6233.29|6232.3|6232.3|0
1648461980000|2022-03-28 10:06:20|6232.62|6232.62|6232.94|6232.94|6232.94|6232.94|6232.62|6232.62|0
1648461990000|2022-03-28 10:06:30|6233.43|6233.43|6232.94|6232.94|6233.43|6233.43|6232.94|6232.94|0
1648462010000|2022-03-28 10:06:50|6232.44|6232.44|6232.44|6232.44|6232.44|6232.44|6232.44|6232.44|0
1648462020000|2022-03-28 10:07:00|6232.94|6232.94|6232.44|6232.44|6233.22|6233.22|6232.08|6232.08|0
1648462030000|2022-03-28 10:07:10|6232.94|6232.94|6233.43|6233.43|6233.43|6233.43|6232.94|6232.94|0
1648462040000|2022-03-28 10:07:20|6233.93|6233.93|6233.93|6233.93|6233.93|6233.93|6233.93|6233.93|0
1648462070000|2022-03-28 10:07:50|6234.43|6234.43|6233.93|6233.93|6234.43|6234.43|6233.93|6233.93|0
1648462110000|2022-03-28 10:08:30|6234.43|6234.43|6234.92|6234.92|6235.91|6235.91|6234.43|6234.43|0
1648462130000|2022-03-28 10:08:50|6234.43|6234.43|6234.43|6234.43|6234.43|6234.43|6234.43|6234.43|0
1648462170000|2022-03-28 10:09:30|6232.94|6232.94|6233.43|6233.43|6233.43|6233.43|6232.94|6232.94|0
1648462180000|2022-03-28 10:09:40|6233.79|6233.79|6233.79|6233.79|6233.79|6233.79|6233.79|6233.79|0
1648462190000|2022-03-28 10:09:50|6232.8|6232.8|6231.89|6231.89|6232.8|6232.8|6231.89|6231.89|0
1648462200000|2022-03-28 10:10:00|6231.52|6231.52|6231.52|6231.52|6231.52|6231.52|6231.52|6231.52|0
1648462210000|2022-03-28 10:10:10|6231.23|6231.23|6231.23|6231.23|6231.23|6231.23|6231.23|6231.23|0
1648462230000|2022-03-28 10:10:30|6230.91|6230.91|6230.91|6230.91|6230.91|6230.91|6230.91|6230.91|0
1648462240000|2022-03-28 10:10:40|6230.63|6230.63|6230.63|6230.63|6230.63|6230.63|6230.63|6230.63|0
1648462260000|2022-03-28 10:11:00|6231.34|6231.34|6232.13|6232.13|6232.13|6232.13|6230.98|6230.98|0
1648462270000|2022-03-28 10:11:10|6232.49|6232.49|6234.72|6234.72|6234.72|6234.72|6232.49|6232.49|0
1648462280000|2022-03-28 10:11:20|6234.9|6234.9|6234.9|6234.9|6234.9|6234.9|6234.9|6234.9|0
1648462330000|2022-03-28 10:12:10|6235.12|6235.12|6235.75|6235.75|6235.75|6235.75|6235.12|6235.12|0
1648462340000|2022-03-28 10:12:20|6236.39|6236.39|6236.71|6236.71|6236.71|6236.71|6236.39|6236.39|0
1648462350000|2022-03-28 10:12:30|6235.72|6235.72|6236.4|6236.4|6236.4|6236.4|6235.72|6235.72|0
1648462370000|2022-03-28 10:12:50|6236.08|6236.08|6236.08|6236.08|6236.08|6236.08|6236.08|6236.08|0
1648462380000|2022-03-28 10:13:00|6235.76|6235.76|6235.44|6235.44|6235.76|6235.76|6235.44|6235.44|0
1648462390000|2022-03-28 10:13:10|6235.8|6235.8|6235.8|6235.8|6235.8|6235.8|6235.8|6235.8|0
1648462400000|2022-03-28 10:13:20|6235.61|6235.61|6235.61|6235.61|6235.61|6235.61|6235.61|6235.61|0
1648462410000|2022-03-28 10:13:30|6236.33|6236.33|6236.33|6236.33|6236.33|6236.33|6236.33|6236.33|0
1648462420000|2022-03-28 10:13:40|6237.4|6237.4|6238.16|6238.16|6238.16|6238.16|6237.4|6237.4|0
1648462450000|2022-03-28 10:14:10|6238.66|6238.66|6238.85|6238.85|6238.85|6238.85|6238.13|6238.13|0
1648462470000|2022-03-28 10:14:30|6239.49|6239.49|6240.16|6240.16|6240.16|6240.16|6239.49|6239.49|0
1648462480000|2022-03-28 10:14:40|6240.45|6240.45|6242.38|6242.38|6242.38|6242.38|6240.45|6240.45|0
1648462490000|2022-03-28 10:14:50|6242.02|6242.02|6242.02|6242.02|6242.02|6242.02|6242.02|6242.02|0
1648462520000|2022-03-28 10:15:20|6242.6|6242.6|6242.88|6242.88|6242.88|6242.88|6242.6|6242.6|0
1648462550000|2022-03-28 10:15:50|6243.38|6243.38|6243.38|6243.38|6243.38|6243.38|6243.38|6243.38|0
1648462560000|2022-03-28 10:16:00|6243.09|6243.09|6243.09|6243.09|6243.09|6243.09|6243.09|6243.09|0
1648462620000|2022-03-28 10:17:00|6242.81|6242.81|6242.81|6242.81|6242.81|6242.81|6242.81|6242.81|0
1648462670000|2022-03-28 10:17:50|6242.45|6242.45|6242.81|6242.81|6242.81|6242.81|6242.45|6242.45|0
1648462690000|2022-03-28 10:18:10|6242.31|6242.31|6242.31|6242.31|6242.31|6242.31|6242.31|6242.31|0
1648462700000|2022-03-28 10:18:20|6242.63|6242.63|6242.63|6242.63|6242.63|6242.63|6242.63|6242.63|0
1648462750000|2022-03-28 10:19:10|6245.69|6245.69|6245.69|6245.69|6245.69|6245.69|6245.69|6245.69|0
1648462770000|2022-03-28 10:19:30|6246.4|6246.4|6246.4|6246.4|6246.4|6246.4|6246.4|6246.4|0
1648462800000|2022-03-28 10:20:00|6246.76|6246.76|6246.76|6246.76|6246.76|6246.76|6246.76|6246.76|0
1648462810000|2022-03-28 10:20:10|6246.4|6246.4|6245.66|6245.66|6246.4|6246.4|6245.66|6245.66|0
1648462820000|2022-03-28 10:20:20|6245.28|6245.28|6244.9|6244.9|6245.28|6245.28|6244.9|6244.9|0
1648462840000|2022-03-28 10:20:40|6244.72|6244.72|6244.53|6244.53|6244.72|6244.72|6244.53|6244.53|0
1648462850000|2022-03-28 10:20:50|6243.76|6243.76|6242.62|6242.62|6243.76|6243.76|6242.62|6242.62|0
1648462870000|2022-03-28 10:21:10|6242.43|6242.43|6242.43|6242.43|6242.43|6242.43|6242.43|6242.43|0
1648462880000|2022-03-28 10:21:20|6242.05|6242.05|6241.68|6241.68|6242.05|6242.05|6241.68|6241.68|0
1648462900000|2022-03-28 10:21:40|6241.32|6241.32|6242.22|6242.22|6242.22|6242.22|6241.32|6241.32|0
1648462930000|2022-03-28 10:22:10|6242.58|6242.58|6242.58|6242.58|6242.58|6242.58|6242.58|6242.58|0
1648462940000|2022-03-28 10:22:20|6242.96|6242.96|6242.77|6242.77|6242.96|6242.96|6242.77|6242.77|0
1648462970000|2022-03-28 10:22:50|6243.09|6243.09|6242.45|6242.45|6243.09|6243.09|6242.45|6242.45|0
1648462980000|2022-03-28 10:23:00|6242.64|6242.64|6244.16|6244.16|6244.16|6244.16|6242.64|6242.64|0
1648463020000|2022-03-28 10:23:40|6244.66|6244.66|6244.66|6244.66|6244.66|6244.66|6244.66|6244.66|0
1648463030000|2022-03-28 10:23:50|6244.47|6244.47|6244.47|6244.47|6244.47|6244.47|6244.47|6244.47|0
1648463040000|2022-03-28 10:24:00|6244.19|6244.19|6244.19|6244.19|6244.19|6244.19|6244.19|6244.19|0
1648463050000|2022-03-28 10:24:10|6243.69|6243.69|6244.19|6244.19|6244.19|6244.19|6243.69|6243.69|0
1648463070000|2022-03-28 10:24:30|6243.8|6243.8|6243.8|6243.8|6243.8|6243.8|6243.8|6243.8|0
1648463100000|2022-03-28 10:25:00|6242.81|6242.81|6242.81|6242.81|6242.81|6242.81|6242.81|6242.81|0
1648463110000|2022-03-28 10:25:10|6242.44|6242.44|6240.86|6240.86|6242.44|6242.44|6240.86|6240.86|0
1648463120000|2022-03-28 10:25:20|6241.22|6241.22|6241.22|6241.22|6241.22|6241.22|6241.22|6241.22|0
1648463150000|2022-03-28 10:25:50|6240.9|6240.9|6240.9|6240.9|6240.9|6240.9|6240.9|6240.9|0
1648463170000|2022-03-28 10:26:10|6240.52|6240.52|6240.52|6240.52|6240.52|6240.52|6240.52|6240.52|0
1648463200000|2022-03-28 10:26:40|6241.16|6241.16|6241.16|6241.16|6241.16|6241.16|6241.16|6241.16|0
1648463210000|2022-03-28 10:26:50|6240.81|6240.81|6240.81|6240.81|6240.81|6240.81|6240.81|6240.81|0
1648463220000|2022-03-28 10:27:00|6240.43|6240.43|6240.43|6240.43|6240.43|6240.43|6240.43|6240.43|0
1648463250000|2022-03-28 10:27:30|6240.99|6240.99|6240.81|6240.81|6240.99|6240.99|6240.81|6240.81|0
1648463260000|2022-03-28 10:27:40|6239.73|6239.73|6239.73|6239.73|6239.73|6239.73|6239.73|6239.73|0
1648463280000|2022-03-28 10:28:00|6239.02|6239.02|6237.78|6237.78|6239.02|6239.02|6237.78|6237.78|0
1648463290000|2022-03-28 10:28:10|6237.29|6237.29|6237.29|6237.29|6237.29|6237.29|6237.29|6237.29|0
1648463330000|2022-03-28 10:28:50|6236.97|6236.97|6236.97|6236.97|6236.97|6236.97|6236.97|6236.97|0
1648463350000|2022-03-28 10:29:10|6236.33|6236.33|6236.04|6236.04|6236.33|6236.33|6236.04|6236.04|0
1648463380000|2022-03-28 10:29:40|6236.36|6236.36|6236.36|6236.36|6236.36|6236.36|6236.36|6236.36|0
1648463400000|2022-03-28 10:30:00|6236.07|6236.07|6236.39|6236.39|6236.39|6236.39|6236.07|6236.07|0
1648463430000|2022-03-28 10:30:30|6235.3|6235.3|6235.3|6235.3|6235.3|6235.3|6235.3|6235.3|0
1648463450000|2022-03-28 10:30:50|6235.59|6235.59|6235.59|6235.59|6235.59|6235.59|6235.59|6235.59|0
1648463460000|2022-03-28 10:31:00|6235.8|6235.8|6235.8|6235.8|6235.8|6235.8|6235.8|6235.8|0
1648463470000|2022-03-28 10:31:10|6235.61|6235.61|6235.24|6235.24|6235.61|6235.61|6235.24|6235.24|0
1648463510000|2022-03-28 10:31:50|6234.95|6234.95|6234.95|6234.95|6234.95|6234.95|6234.95|6234.95|0
1648463540000|2022-03-28 10:32:20|6233.42|6233.42|6233.42|6233.42|6233.42|6233.42|6233.42|6233.42|0
1648463560000|2022-03-28 10:32:40|6232.35|6232.35|6231.64|6231.64|6232.35|6232.35|6231.64|6231.64|0
1648463570000|2022-03-28 10:32:50|6231.99|6231.99|6231.99|6231.99|6231.99|6231.99|6231.99|6231.99|0
1648463580000|2022-03-28 10:33:00|6231.68|6231.68|6231.99|6231.99|6231.99|6231.99|6231.68|6231.68|0
1648463590000|2022-03-28 10:33:10|6231.5|6231.5|6231.5|6231.5|6231.5|6231.5|6231.5|6231.5|0
1648463600000|2022-03-28 10:33:20|6232.21|6232.21|6232.21|6232.21|6232.21|6232.21|6232.21|6232.21|0
1648463610000|2022-03-28 10:33:30|6232.4|6232.4|6232.59|6232.59|6232.59|6232.59|6232.4|6232.4|0
1648463620000|2022-03-28 10:33:40|6232.09|6232.09|6232.09|6232.09|6232.09|6232.09|6232.09|6232.09|0
1648463630000|2022-03-28 10:33:50|6231.9|6231.9|6230.91|6230.91|6231.9|6231.9|6230.91|6230.91|0
1648463650000|2022-03-28 10:34:10|6231.41|6231.41|6231.41|6231.41|6231.41|6231.41|6231.41|6231.41|0
1648463720000|2022-03-28 10:35:20|6231.09|6231.09|6231.09|6231.09|6231.09|6231.09|6231.09|6231.09|0
1648463780000|2022-03-28 10:36:20|6229.66|6229.66|6229.66|6229.66|6229.66|6229.66|6229.66|6229.66|0
1648463810000|2022-03-28 10:36:50|6231.45|6231.45|6231.45|6231.45|6231.45|6231.45|6231.45|6231.45|0
1648463830000|2022-03-28 10:37:10|6231.8|6231.8|6231.8|6231.8|6231.8|6231.8|6231.8|6231.8|0
1648463850000|2022-03-28 10:37:30|6233.33|6233.33|6233.33|6233.33|6233.33|6233.33|6233.33|6233.33|0
1648463880000|2022-03-28 10:38:00|6232.97|6232.97|6234.05|6234.05|6234.05|6234.05|6232.97|6232.97|0
1648463910000|2022-03-28 10:38:30|6234.76|6234.76|6234.76|6234.76|6234.76|6234.76|6234.76|6234.76|0
1648463950000|2022-03-28 10:39:10|6235.05|6235.05|6234.76|6234.76|6235.05|6235.05|6234.76|6234.76|0
1648464020000|2022-03-28 10:40:20|6234.4|6234.4|6234.05|6234.05|6234.4|6234.4|6234.05|6234.05|0
1648464030000|2022-03-28 10:40:30|6233.83|6233.83|6233.83|6233.83|6233.83|6233.83|6233.83|6233.83|0
1648464050000|2022-03-28 10:40:50|6233.65|6233.65|6233.65|6233.65|6233.65|6233.65|6233.65|6233.65|0
1648464070000|2022-03-28 10:41:10|6234.41|6234.41|6234.41|6234.41|6234.41|6234.41|6234.41|6234.41|0
1648464100000|2022-03-28 10:41:40|6233.91|6233.91|6233.91|6233.91|6233.91|6233.91|6233.91|6233.91|0
1648464180000|2022-03-28 10:43:00|6233.42|6233.42|6233.42|6233.42|6233.42|6233.42|6233.42|6233.42|0
1648464200000|2022-03-28 10:43:20|6233.2|6233.2|6235.26|6235.26|6235.26|6235.26|6233.2|6233.2|0
1648464210000|2022-03-28 10:43:30|6235.45|6235.45|6236.3|6236.3|6236.3|6236.3|6235.45|6235.45|0
1648464240000|2022-03-28 10:44:00|6236.93|6236.93|6237.25|6237.25|6237.57|6237.57|6236.93|6236.93|0
1648464250000|2022-03-28 10:44:10|6238.02|6238.02|6237.7|6237.7|6238.02|6238.02|6237.7|6237.7|0
1648464270000|2022-03-28 10:44:30|6237.32|6237.32|6237.32|6237.32|6237.32|6237.32|6237.32|6237.32|0
1648464310000|2022-03-28 10:45:10|6236.94|6236.94|6236.94|6236.94|6236.94|6236.94|6236.94|6236.94|0
1648464360000|2022-03-28 10:46:00|6237.8|6237.8|6238.09|6238.09|6238.09|6238.09|6237.8|6237.8|0
1648464370000|2022-03-28 10:46:10|6238.27|6238.27|6238.59|6238.59|6238.59|6238.59|6238.27|6238.27|0
1648464430000|2022-03-28 10:47:10|6238.4|6238.4|6238.4|6238.4|6238.4|6238.4|6238.4|6238.4|0
1648464460000|2022-03-28 10:47:40|6238.76|6238.76|6238.76|6238.76|6238.76|6238.76|6238.76|6238.76|0
1648464490000|2022-03-28 10:48:10|6239.12|6239.12|6239.12|6239.12|6239.12|6239.12|6239.12|6239.12|0
1648464500000|2022-03-28 10:48:20|6239.33|6239.33|6239.33|6239.33|6239.33|6239.33|6239.33|6239.33|0
1648464510000|2022-03-28 10:48:30|6239.69|6239.69|6239.88|6239.88|6239.88|6239.88|6239.69|6239.69|0
1648464520000|2022-03-28 10:48:40|6240.06|6240.06|6240.06|6240.06|6240.06|6240.06|6240.06|6240.06|0
1648464530000|2022-03-28 10:48:50|6241.21|6241.21|6241.21|6241.21|6241.21|6241.21|6241.21|6241.21|0
1648464560000|2022-03-28 10:49:20|6240.83|6240.83|6240.83|6240.83|6240.83|6240.83|6240.83|6240.83|0
1648464580000|2022-03-28 10:49:40|6241.26|6241.26|6240.4|6240.4|6241.26|6241.26|6240.4|6240.4|0
1648464590000|2022-03-28 10:49:50|6240.69|6240.69|6240.97|6240.97|6240.97|6240.97|6240.69|6240.69|0
1648464610000|2022-03-28 10:50:10|6240.69|6240.69|6240.4|6240.4|6240.69|6240.69|6240.4|6240.4|0
1648464620000|2022-03-28 10:50:20|6240.11|6240.11|6240.11|6240.11|6240.11|6240.11|6240.11|6240.11|0
1648464640000|2022-03-28 10:50:40|6240.4|6240.4|6240.57|6240.57|6241.13|6241.13|6240.4|6240.4|0
1648464660000|2022-03-28 10:51:00|6239.58|6239.58|6240.07|6240.07|6240.07|6240.07|6239.58|6239.58|0
1648464670000|2022-03-28 10:51:10|6240.84|6240.84|6240.46|6240.46|6240.84|6240.84|6240.46|6240.46|0
1648464690000|2022-03-28 10:51:30|6239.96|6239.96|6239.96|6239.96|6239.96|6239.96|6239.96|6239.96|0
1648464700000|2022-03-28 10:51:40|6240.15|6240.15|6240.15|6240.15|6240.15|6240.15|6239.96|6239.96|0
1648464710000|2022-03-28 10:51:50|6240.91|6240.91|6240.91|6240.91|6240.91|6240.91|6240.91|6240.91|0
1648464750000|2022-03-28 10:52:30|6240.72|6240.72|6240.72|6240.72|6240.72|6240.72|6240.72|6240.72|0
1648464780000|2022-03-28 10:53:00|6240.53|6240.53|6240.53|6240.53|6240.53|6240.53|6240.53|6240.53|0
1648464790000|2022-03-28 10:53:10|6240.18|6240.18|6240.18|6240.18|6240.18|6240.18|6240.18|6240.18|0
1648464830000|2022-03-28 10:53:50|6239.8|6239.8|6239.61|6239.61|6239.8|6239.8|6239.61|6239.61|0
1648464840000|2022-03-28 10:54:00|6238.71|6238.71|6238.71|6238.71|6238.71|6238.71|6238.71|6238.71|0
1648464920000|2022-03-28 10:55:20|6239.28|6239.28|6239.09|6239.09|6239.28|6239.28|6239.09|6239.09|0
1648464950000|2022-03-28 10:55:50|6239.65|6239.65|6240.01|6240.01|6240.01|6240.01|6239.65|6239.65|0
1648464960000|2022-03-28 10:56:00|6240.2|6240.2|6240.2|6240.2|6240.2|6240.2|6240.2|6240.2|0
1648464990000|2022-03-28 10:56:30|6240.84|6240.84|6240.2|6240.2|6240.84|6240.84|6240.2|6240.2|0
1648465020000|2022-03-28 10:57:00|6240.84|6240.84|6240.84|6240.84|6240.84|6240.84|6240.84|6240.84|0
1648465050000|2022-03-28 10:57:30|6241.33|6241.33|6240.95|6240.95|6241.33|6241.33|6240.95|6240.95|0
1648465060000|2022-03-28 10:57:40|6241.52|6241.52|6241.52|6241.52|6241.52|6241.52|6241.52|6241.52|0
1648465080000|2022-03-28 10:58:00|6241.84|6241.84|6241.84|6241.84|6241.84|6241.84|6241.84|6241.84|0
1648465090000|2022-03-28 10:58:10|6241.46|6241.46|6241.56|6241.56|6242.13|6242.13|6241.28|6241.28|0
1648465110000|2022-03-28 10:58:30|6241.18|6241.18|6241.18|6241.18|6241.18|6241.18|6241.18|6241.18|0
1648465120000|2022-03-28 10:58:40|6241.54|6241.54|6241.89|6241.89|6241.89|6241.89|6241.54|6241.54|0
1648465150000|2022-03-28 10:59:10|6242.08|6242.08|6242.08|6242.08|6242.08|6242.08|6242.08|6242.08|0
1648465200000|2022-03-28 11:00:00|6243.61|6243.61|6243.4|6243.4|6243.61|6243.61|6243.4|6243.4|0
1648465210000|2022-03-28 11:00:10|6244.11|6244.11|6244.47|6244.47|6244.47|6244.47|6244.11|6244.11|0
1648465220000|2022-03-28 11:00:20|6246.23|6246.23|6250.1|6250.1|6250.67|6250.67|6246.23|6246.23|0
1648465230000|2022-03-28 11:00:30|6249.34|6249.34|6247.91|6247.91|6249.34|6249.34|6247.91|6247.91|0
1648465240000|2022-03-28 11:00:40|6247.55|6247.55|6245.54|6245.54|6247.55|6247.55|6245.54|6245.54|0
1648465250000|2022-03-28 11:00:50|6246.69|6246.69|6246.69|6246.69|6246.69|6246.69|6246.69|6246.69|0
1648465260000|2022-03-28 11:01:00|6245.97|6245.97|6245.62|6245.62|6245.97|6245.97|6245.62|6245.62|0
1648465270000|2022-03-28 11:01:10|6245.97|6245.97|6245.4|6245.4|6245.97|6245.97|6245.4|6245.4|0
1648465280000|2022-03-28 11:01:20|6245.04|6245.04|6245.04|6245.04|6245.04|6245.04|6245.04|6245.04|0
1648465300000|2022-03-28 11:01:40|6244.76|6244.76|6245.11|6245.11|6245.11|6245.11|6244.76|6244.76|0
1648465320000|2022-03-28 11:02:00|6245.43|6245.43|6245.43|6245.43|6245.62|6245.62|6245.43|6245.43|0
1648465330000|2022-03-28 11:02:10|6245.94|6245.94|6246.82|6246.82|6246.82|6246.82|6245.94|6245.94|0
1648465370000|2022-03-28 11:02:50|6247.39|6247.39|6247.39|6247.39|6247.39|6247.39|6247.39|6247.39|0
1648465390000|2022-03-28 11:03:10|6247.75|6247.75|6248.35|6248.35|6248.35|6248.35|6247.75|6247.75|0
1648465410000|2022-03-28 11:03:30|6248.67|6248.67|6247.5|6247.5|6248.67|6248.67|6247.5|6247.5|0
1648465450000|2022-03-28 11:04:10|6247.68|6247.68|6248.54|6248.54|6248.54|6248.54|6247.68|6247.68|0
1648465480000|2022-03-28 11:04:40|6248.22|6248.22|6247.9|6247.9|6248.22|6248.22|6247.9|6247.9|0
1648465490000|2022-03-28 11:04:50|6248.22|6248.22|6248.58|6248.58|6248.58|6248.58|6248.22|6248.22|0
1648465500000|2022-03-28 11:05:00|6249.52|6249.52|6249.52|6249.52|6249.52|6249.52|6249.52|6249.52|0
1648465510000|2022-03-28 11:05:10|6249.2|6249.2|6249.2|6249.2|6249.55|6249.55|6249.2|6249.2|0
1648465520000|2022-03-28 11:05:20|6248.88|6248.88|6248.88|6248.88|6248.88|6248.88|6248.88|6248.88|0
1648465530000|2022-03-28 11:05:30|6249.52|6249.52|6249.52|6249.52|6249.52|6249.52|6249.52|6249.52|0
1648465580000|2022-03-28 11:06:20|6251.81|6251.81|6251.81|6251.81|6251.81|6251.81|6251.81|6251.81|0
1648465600000|2022-03-28 11:06:40|6252.09|6252.09|6252.38|6252.38|6252.38|6252.38|6252.09|6252.09|0
1648465620000|2022-03-28 11:07:00|6253.13|6253.13|6253.45|6253.45|6253.45|6253.45|6253.13|6253.13|0
1648465650000|2022-03-28 11:07:30|6254.17|6254.17|6254.52|6254.52|6254.52|6254.52|6254.17|6254.17|0
1648465660000|2022-03-28 11:07:40|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|0
1648465670000|2022-03-28 11:07:50|6254.31|6254.31|6254.31|6254.31|6254.31|6254.31|6254.31|6254.31|0
1648465680000|2022-03-28 11:08:00|6254.67|6254.67|6254.09|6254.09|6254.67|6254.67|6254.09|6254.09|0
1648465690000|2022-03-28 11:08:10|6254.45|6254.45|6254.45|6254.45|6254.45|6254.45|6254.45|6254.45|0
1648465700000|2022-03-28 11:08:20|6255.09|6255.09|6255.09|6255.09|6255.09|6255.09|6255.09|6255.09|0
1648465710000|2022-03-28 11:08:30|6255.59|6255.59|6255.59|6255.59|6255.59|6255.59|6255.59|6255.59|0
1648465720000|2022-03-28 11:08:40|6255.09|6255.09|6255.09|6255.09|6255.09|6255.09|6255.09|6255.09|0
1648465730000|2022-03-28 11:08:50|6254.71|6254.71|6254.71|6254.71|6254.71|6254.71|6254.71|6254.71|0
1648465740000|2022-03-28 11:09:00|6254|6254|6254|6254|6254|6254|6254|6254|0
1648465770000|2022-03-28 11:09:30|6254.5|6254.5|6253.68|6253.68|6254.5|6254.5|6253.68|6253.68|0
1648465780000|2022-03-28 11:09:40|6254.06|6254.06|6254.06|6254.06|6254.06|6254.06|6254.06|6254.06|0
1648465790000|2022-03-28 11:09:50|6254.55|6254.55|6254.55|6254.55|6254.55|6254.55|6254.55|6254.55|0
1648465800000|2022-03-28 11:10:00|6254.93|6254.93|6255.25|6255.25|6255.25|6255.25|6254.93|6254.93|0
1648465810000|2022-03-28 11:10:10|6254.49|6254.49|6254.11|6254.11|6254.49|6254.49|6253.79|6253.79|0
1648465820000|2022-03-28 11:10:20|6253.39|6253.39|6252.68|6252.68|6253.39|6253.39|6252.32|6252.32|0
1648465850000|2022-03-28 11:10:50|6253.04|6253.04|6253.04|6253.04|6253.04|6253.04|6253.04|6253.04|0
1648465900000|2022-03-28 11:11:40|6253.53|6253.53|6253.48|6253.48|6254.5|6254.5|6252.97|6252.97|0
1648465920000|2022-03-28 11:12:00|6253.12|6253.12|6253.1|6253.1|6253.12|6253.12|6252.74|6252.74|0
1648465930000|2022-03-28 11:12:10|6252.81|6252.81|6252.81|6252.81|6252.81|6252.81|6252.81|6252.81|0
1648465940000|2022-03-28 11:12:20|6252.53|6252.53|6252.17|6252.17|6252.53|6252.53|6251.81|6251.81|0
1648465950000|2022-03-28 11:12:30|6251.46|6251.46|6251.46|6251.46|6251.46|6251.46|6251.46|6251.46|0
1648465970000|2022-03-28 11:12:50|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|0
1648465990000|2022-03-28 11:13:10|6252.22|6252.22|6252.22|6252.22|6252.22|6252.22|6252.22|6252.22|0
1648466010000|2022-03-28 11:13:30|6252.98|6252.98|6252.98|6252.98|6252.98|6252.98|6252.98|6252.98|0
1648466020000|2022-03-28 11:13:40|6252.35|6252.35|6252.67|6252.67|6252.67|6252.67|6252.35|6252.35|0
1648466040000|2022-03-28 11:14:00|6252.28|6252.28|6251.9|6251.9|6252.28|6252.28|6251.9|6251.9|0
1648466070000|2022-03-28 11:14:30|6252.26|6252.26|6252.62|6252.62|6252.62|6252.62|6252.26|6252.26|0
1648466090000|2022-03-28 11:14:50|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|0
1648466100000|2022-03-28 11:15:00|6253.95|6253.95|6253.95|6253.95|6253.95|6253.95|6253.95|6253.95|0
1648466110000|2022-03-28 11:15:10|6253.58|6253.58|6253.76|6253.76|6253.76|6253.76|6253.58|6253.58|0
1648466130000|2022-03-28 11:15:30|6253.58|6253.58|6253.58|6253.58|6253.58|6253.58|6253.58|6253.58|0
1648466140000|2022-03-28 11:15:40|6253.26|6253.26|6253|6253|6253.26|6253.26|6252.33|6252.33|0
1648466150000|2022-03-28 11:15:50|6252.23|6252.23|6252.23|6252.23|6252.23|6252.23|6252.23|6252.23|0
1648466170000|2022-03-28 11:16:10|6253.38|6253.38|6253.38|6253.38|6253.38|6253.38|6253.38|6253.38|0
1648466200000|2022-03-28 11:16:40|6254.14|6254.14|6254.14|6254.14|6254.14|6254.14|6254.14|6254.14|0
1648466210000|2022-03-28 11:16:50|6253.77|6253.77|6254.52|6254.52|6254.52|6254.52|6253.77|6253.77|0
1648466220000|2022-03-28 11:17:00|6254.23|6254.23|6253.1|6253.1|6254.23|6254.23|6253.1|6253.1|0
1648466230000|2022-03-28 11:17:10|6252.81|6252.81|6252.25|6252.25|6252.81|6252.81|6252.25|6252.25|0
1648466240000|2022-03-28 11:17:20|6252.6|6252.6|6252.6|6252.6|6252.6|6252.6|6252.6|6252.6|0
1648466250000|2022-03-28 11:17:30|6252.42|6252.42|6252.42|6252.42|6252.42|6252.42|6252.42|6252.42|0
1648466260000|2022-03-28 11:17:40|6252.23|6252.23|6251.5|6251.5|6252.23|6252.23|6251.5|6251.5|0
1648466270000|2022-03-28 11:17:50|6251|6251|6251|6251|6251|6251|6251|6251|0
1648466280000|2022-03-28 11:18:00|6251.5|6251.5|6251.5|6251.5|6251.5|6251.5|6251.5|6251.5|0
1648466310000|2022-03-28 11:18:30|6250.73|6250.73|6251.23|6251.23|6251.23|6251.23|6250.73|6250.73|0
1648466320000|2022-03-28 11:18:40|6250.73|6250.73|6251.46|6251.46|6251.46|6251.46|6250.73|6250.73|0
1648466330000|2022-03-28 11:18:50|6251.84|6251.84|6252.03|6252.03|6252.03|6252.03|6251.84|6251.84|0
1648466350000|2022-03-28 11:19:10|6253.97|6253.97|6254.18|6254.18|6254.5|6254.5|6253.97|6253.97|0
1648466370000|2022-03-28 11:19:30|6256.03|6256.03|6257.74|6257.74|6257.74|6257.74|6256.03|6256.03|0
1648466380000|2022-03-28 11:19:40|6257.17|6257.17|6257.55|6257.55|6257.55|6257.55|6257.17|6257.17|0
1648466390000|2022-03-28 11:19:50|6258.54|6258.54|6258.54|6258.54|6258.86|6258.86|6258.54|6258.54|0
1648466400000|2022-03-28 11:20:00|6258.26|6258.26|6257.49|6257.49|6258.26|6258.26|6257.49|6257.49|0
1648466410000|2022-03-28 11:20:10|6258.45|6258.45|6257.46|6257.46|6258.45|6258.45|6257.46|6257.46|0
1648466420000|2022-03-28 11:20:20|6258.32|6258.32|6258.39|6258.39|6258.39|6258.39|6258.03|6258.03|0
1648466450000|2022-03-28 11:20:50|6258.07|6258.07|6258.07|6258.07|6258.07|6258.07|6257.43|6257.43|0
1648466460000|2022-03-28 11:21:00|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|0
1648466470000|2022-03-28 11:21:10|6258.45|6258.45|6258.45|6258.45|6258.45|6258.45|6258.45|6258.45|0
1648466500000|2022-03-28 11:21:40|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|0
1648466510000|2022-03-28 11:21:50|6258.33|6258.33|6257.41|6257.41|6258.33|6258.33|6257.41|6257.41|0
1648466560000|2022-03-28 11:22:40|6257.09|6257.09|6257.09|6257.09|6257.09|6257.09|6257.09|6257.09|0
1648466570000|2022-03-28 11:22:50|6257.44|6257.44|6257.44|6257.44|6257.44|6257.44|6257.44|6257.44|0
1648466580000|2022-03-28 11:23:00|6257.8|6257.8|6258.16|6258.16|6258.16|6258.16|6257.8|6257.8|0
1648466590000|2022-03-28 11:23:10|6258.54|6258.54|6258.54|6258.54|6258.54|6258.54|6258.54|6258.54|0
1648466610000|2022-03-28 11:23:30|6258.25|6258.25|6258.82|6258.82|6258.82|6258.82|6258.25|6258.25|0
1648466650000|2022-03-28 11:24:10|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|0
1648466670000|2022-03-28 11:24:30|6258.84|6258.84|6259.86|6259.86|6259.86|6259.86|6258.84|6258.84|0
1648466680000|2022-03-28 11:24:40|6260.63|6260.63|6260.63|6260.63|6260.63|6260.63|6260.63|6260.63|0
1648466690000|2022-03-28 11:24:50|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|0
1648466700000|2022-03-28 11:25:00|6260.96|6260.96|6261.32|6261.32|6261.32|6261.32|6260.96|6260.96|0
1648466730000|2022-03-28 11:25:30|6261.92|6261.92|6261.92|6261.92|6261.92|6261.92|6261.6|6261.6|0
1648466740000|2022-03-28 11:25:40|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|0
1648466750000|2022-03-28 11:25:50|6262.8|6262.8|6262.8|6262.8|6262.8|6262.8|6262.8|6262.8|0
1648466760000|2022-03-28 11:26:00|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|0
1648466770000|2022-03-28 11:26:10|6264.73|6264.73|6265.02|6265.02|6265.02|6265.02|6264.73|6264.73|0
1648466780000|2022-03-28 11:26:20|6265.4|6265.4|6266.54|6266.54|6266.54|6266.54|6265.4|6265.4|0
1648466860000|2022-03-28 11:27:40|6266.92|6266.92|6266.92|6266.92|6266.92|6266.92|6266.92|6266.92|0
1648466870000|2022-03-28 11:27:50|6267.28|6267.28|6266.07|6266.07|6267.28|6267.28|6266.07|6266.07|0
1648466890000|2022-03-28 11:28:10|6266.42|6266.42|6266.42|6266.42|6266.42|6266.42|6266.42|6266.42|0
1648466900000|2022-03-28 11:28:20|6266.74|6266.74|6267.06|6267.06|6267.06|6267.06|6266.74|6266.74|0
1648466940000|2022-03-28 11:29:00|6266.49|6266.49|6266.49|6266.49|6266.49|6266.49|6266.49|6266.49|0
1648466970000|2022-03-28 11:29:30|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|0
1648466980000|2022-03-28 11:29:40|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|0
1648467010000|2022-03-28 11:30:10|6267.56|6267.56|6268.52|6268.52|6268.52|6268.52|6267.56|6267.56|0
1648467020000|2022-03-28 11:30:20|6268.23|6268.23|6268.33|6268.33|6268.33|6268.33|6267.94|6267.94|0
1648467030000|2022-03-28 11:30:30|6267.83|6267.83|6267.83|6267.83|6267.83|6267.83|6267.83|6267.83|0
1648467050000|2022-03-28 11:30:50|6268.02|6268.02|6267.83|6267.83|6268.02|6268.02|6267.83|6267.83|0
1648467060000|2022-03-28 11:31:00|6267.45|6267.45|6267.1|6267.1|6267.45|6267.45|6267.1|6267.1|0
1648467070000|2022-03-28 11:31:10|6267.28|6267.28|6267.6|6267.6|6267.6|6267.6|6267.28|6267.28|0
1648467090000|2022-03-28 11:31:30|6267.98|6267.98|6268.13|6268.13|6268.36|6268.36|6267.98|6267.98|0
1648467100000|2022-03-28 11:31:40|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|0
1648467110000|2022-03-28 11:31:50|6267.04|6267.04|6266.33|6266.33|6267.04|6267.04|6265.97|6265.97|0
1648467120000|2022-03-28 11:32:00|6265.95|6265.95|6266.16|6266.16|6266.16|6266.16|6265.95|6265.95|0
1648467130000|2022-03-28 11:32:10|6266.8|6266.8|6266.42|6266.42|6266.8|6266.8|6266.14|6266.14|0
1648467140000|2022-03-28 11:32:20|6266.1|6266.1|6266.42|6266.42|6266.42|6266.42|6266.1|6266.1|0
1648467160000|2022-03-28 11:32:40|6267.14|6267.14|6267.14|6267.14|6267.14|6267.14|6267.14|6267.14|0
1648467170000|2022-03-28 11:32:50|6267.49|6267.49|6267.85|6267.85|6267.85|6267.85|6267.49|6267.49|0
1648467180000|2022-03-28 11:33:00|6267.53|6267.53|6266.61|6266.61|6267.53|6267.53|6266.61|6266.61|0
1648467200000|2022-03-28 11:33:20|6265.54|6265.54|6265.89|6265.89|6265.89|6265.89|6265.54|6265.54|0
1648467210000|2022-03-28 11:33:30|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|0
1648467250000|2022-03-28 11:34:10|6265.87|6265.87|6264.8|6264.8|6265.87|6265.87|6264.8|6264.8|0
1648467260000|2022-03-28 11:34:20|6264.58|6264.58|6264.94|6264.94|6264.94|6264.94|6264.58|6264.58|0
1648467270000|2022-03-28 11:34:30|6266.06|6266.06|6266.06|6266.06|6266.06|6266.06|6266.06|6266.06|0
1648467280000|2022-03-28 11:34:40|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|0
1648467300000|2022-03-28 11:35:00|6266.88|6266.88|6266.59|6266.59|6266.97|6266.97|6266.59|6266.59|0
1648467310000|2022-03-28 11:35:10|6266.78|6266.78|6266.78|6266.78|6266.78|6266.78|6266.78|6266.78|0
1648467330000|2022-03-28 11:35:30|6267.28|6267.28|6267.28|6267.28|6267.28|6267.28|6267.28|6267.28|0
1648467350000|2022-03-28 11:35:50|6266.4|6266.4|6265.84|6265.84|6266.4|6266.4|6265.84|6265.84|0
1648467360000|2022-03-28 11:36:00|6266.22|6266.22|6266.15|6266.15|6266.34|6266.34|6265.77|6265.77|0
1648467370000|2022-03-28 11:36:10|6266.52|6266.52|6266.34|6266.34|6266.52|6266.52|6266.34|6266.34|0
1648467380000|2022-03-28 11:36:20|6265.84|6265.84|6265.84|6265.84|6265.84|6265.84|6265.84|6265.84|0
1648467390000|2022-03-28 11:36:30|6266.03|6266.03|6268.4|6268.4|6268.4|6268.4|6266.03|6266.03|0
1648467400000|2022-03-28 11:36:40|6268.9|6268.9|6270.39|6270.39|6270.39|6270.39|6268.9|6268.9|0
1648467410000|2022-03-28 11:36:50|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|0
1648467440000|2022-03-28 11:37:20|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|0
1648467450000|2022-03-28 11:37:30|6269.86|6269.86|6269.46|6269.46|6269.86|6269.86|6269.46|6269.46|0
1648467470000|2022-03-28 11:37:50|6269.1|6269.1|6270.14|6270.14|6270.43|6270.43|6268.72|6268.72|0
1648467480000|2022-03-28 11:38:00|6269.86|6269.86|6269.86|6269.86|6269.86|6269.86|6269.86|6269.86|0
1648467510000|2022-03-28 11:38:30|6270.14|6270.14|6270.14|6270.14|6270.14|6270.14|6270.14|6270.14|0
1648467520000|2022-03-28 11:38:40|6270.52|6270.52|6270.88|6270.88|6270.88|6270.88|6270.52|6270.52|0
1648467550000|2022-03-28 11:39:10|6271.23|6271.23|6271.23|6271.23|6271.23|6271.23|6271.23|6271.23|0
1648467560000|2022-03-28 11:39:20|6271.61|6271.61|6271.93|6271.93|6271.93|6271.93|6271.61|6271.61|0
1648467570000|2022-03-28 11:39:30|6272.25|6272.25|6272.25|6272.25|6272.25|6272.25|6272.25|6272.25|0
1648467580000|2022-03-28 11:39:40|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|0
1648467610000|2022-03-28 11:40:10|6273.51|6273.51|6273.02|6273.02|6273.51|6273.51|6273.02|6273.02|0
1648467620000|2022-03-28 11:40:20|6272.52|6272.52|6272.52|6272.52|6272.52|6272.52|6272.52|6272.52|0
1648467650000|2022-03-28 11:40:50|6272.84|6272.84|6272.84|6272.84|6272.84|6272.84|6272.84|6272.84|0
1648467670000|2022-03-28 11:41:10|6272.13|6272.13|6272.44|6272.44|6272.8|6272.8|6272.13|6272.13|0
1648467690000|2022-03-28 11:41:30|6272.09|6272.09|6272.37|6272.37|6272.37|6272.37|6272.09|6272.09|0
1648467700000|2022-03-28 11:41:40|6272.02|6272.02|6272.02|6272.02|6272.02|6272.02|6272.02|6272.02|0
1648467710000|2022-03-28 11:41:50|6272.34|6272.34|6272.34|6272.34|6272.34|6272.34|6271.62|6271.62|0
1648467720000|2022-03-28 11:42:00|6271.76|6271.76|6271.76|6271.76|6271.76|6271.76|6271.76|6271.76|0
1648467730000|2022-03-28 11:42:10|6271.38|6271.38|6271.06|6271.06|6271.38|6271.38|6271.06|6271.06|0
1648467740000|2022-03-28 11:42:20|6270.78|6270.78|6270.39|6270.39|6270.78|6270.78|6270.39|6270.39|0
1648467750000|2022-03-28 11:42:30|6268.9|6268.9|6268.9|6268.9|6268.9|6268.9|6268.9|6268.9|0
1648467760000|2022-03-28 11:42:40|6268.41|6268.41|6269.78|6269.78|6269.78|6269.78|6268.41|6268.41|0
1648467770000|2022-03-28 11:42:50|6269.5|6269.5|6269.5|6269.5|6269.5|6269.5|6269.5|6269.5|0
1648467780000|2022-03-28 11:43:00|6268.78|6268.78|6269.5|6269.5|6269.5|6269.5|6268.78|6268.78|0
1648467790000|2022-03-28 11:43:10|6269.85|6269.85|6269.85|6269.85|6269.85|6269.85|6269.85|6269.85|0
1648467810000|2022-03-28 11:43:30|6270.21|6270.21|6270.93|6270.93|6270.93|6270.93|6270.21|6270.21|0
1648467820000|2022-03-28 11:43:40|6271.31|6271.31|6271.31|6271.31|6271.31|6271.31|6271.31|6271.31|0
1648467830000|2022-03-28 11:43:50|6270.54|6270.54|6270.21|6270.21|6270.93|6270.93|6270.21|6270.21|0
1648467840000|2022-03-28 11:44:00|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|0
1648467850000|2022-03-28 11:44:10|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|0
1648467860000|2022-03-28 11:44:20|6269.94|6269.94|6269.76|6269.76|6269.94|6269.94|6269.56|6269.56|0
1648467870000|2022-03-28 11:44:30|6269.12|6269.12|6269.12|6269.12|6269.12|6269.12|6269.12|6269.12|0
1648467880000|2022-03-28 11:44:40|6270.61|6270.61|6270.29|6270.29|6270.93|6270.93|6270.29|6270.29|0
1648467900000|2022-03-28 11:45:00|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|0
1648467910000|2022-03-28 11:45:10|6270.15|6270.15|6270.15|6270.15|6270.15|6270.15|6270.15|6270.15|0
1648467930000|2022-03-28 11:45:30|6270.52|6270.52|6270.52|6270.52|6271.29|6271.29|6270.52|6270.52|0
1648467940000|2022-03-28 11:45:40|6270.91|6270.91|6270.91|6270.91|6270.91|6270.91|6270.91|6270.91|0
1648467950000|2022-03-28 11:45:50|6271.4|6271.4|6272.12|6272.12|6272.12|6272.12|6271.4|6271.4|0
1648467960000|2022-03-28 11:46:00|6272.47|6272.47|6273.21|6273.21|6273.21|6273.21|6272.47|6272.47|0
1648467970000|2022-03-28 11:46:10|6273.79|6273.79|6275.17|6275.17|6276.16|6276.16|6273.79|6273.79|0
1648467980000|2022-03-28 11:46:20|6275.55|6275.55|6275.23|6275.23|6275.55|6275.55|6275.23|6275.23|0
1648467990000|2022-03-28 11:46:30|6274.52|6274.52|6274.02|6274.02|6274.52|6274.52|6274.02|6274.02|0
1648468000000|2022-03-28 11:46:40|6273.74|6273.74|6273.38|6273.38|6273.74|6273.74|6273.38|6273.38|0
1648468010000|2022-03-28 11:46:50|6273.57|6273.57|6274.18|6274.18|6274.54|6274.54|6273.48|6273.48|0
1648468020000|2022-03-28 11:47:00|6273.8|6273.8|6273.8|6273.8|6273.8|6273.8|6273.8|6273.8|0
1648468040000|2022-03-28 11:47:20|6274.51|6274.51|6274.51|6274.51|6274.51|6274.51|6274.51|6274.51|0
1648468050000|2022-03-28 11:47:30|6274.87|6274.87|6274.87|6274.87|6274.87|6274.87|6274.87|6274.87|0
1648468100000|2022-03-28 11:48:20|6275.37|6275.37|6275.37|6275.37|6275.37|6275.37|6275.37|6275.37|0
1648468120000|2022-03-28 11:48:40|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|0
1648468130000|2022-03-28 11:48:50|6275.25|6275.25|6275.25|6275.25|6275.25|6275.25|6275.25|6275.25|0
1648468150000|2022-03-28 11:49:10|6275.63|6275.63|6277.16|6277.16|6277.16|6277.16|6275.63|6275.63|0
1648468160000|2022-03-28 11:49:20|6277.44|6277.44|6277.16|6277.16|6277.44|6277.44|6277.16|6277.16|0
1648468170000|2022-03-28 11:49:30|6278.15|6278.15|6278.15|6278.15|6278.15|6278.15|6278.15|6278.15|0
1648468190000|2022-03-28 11:49:50|6278.72|6278.72|6279.29|6279.29|6279.29|6279.29|6278.72|6278.72|0
1648468200000|2022-03-28 11:50:00|6278.91|6278.91|6278.91|6278.91|6279.29|6279.29|6278.91|6278.91|0
1648468230000|2022-03-28 11:50:30|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|0
1648468240000|2022-03-28 11:50:40|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|0
1648468260000|2022-03-28 11:51:00|6278.21|6278.21|6278.4|6278.4|6278.4|6278.4|6278.21|6278.21|0
1648468300000|2022-03-28 11:51:40|6277.63|6277.63|6277.63|6277.63|6277.63|6277.63|6277.63|6277.63|0
1648468310000|2022-03-28 11:51:50|6279.12|6279.12|6280.27|6280.27|6280.27|6280.27|6279.12|6279.12|0
1648468330000|2022-03-28 11:52:10|6281.76|6281.76|6281.76|6281.76|6281.76|6281.76|6281.76|6281.76|0
1648468340000|2022-03-28 11:52:20|6282.32|6282.32|6282.64|6282.64|6282.64|6282.64|6282.32|6282.32|0
1648468350000|2022-03-28 11:52:30|6282.15|6282.15|6282.5|6282.5|6282.5|6282.5|6281.43|6281.43|0
1648468390000|2022-03-28 11:53:10|6282.82|6282.82|6282.82|6282.82|6282.82|6282.82|6282.82|6282.82|0
1648468410000|2022-03-28 11:53:30|6281.75|6281.75|6282.11|6282.11|6282.11|6282.11|6281.75|6281.75|0
1648468440000|2022-03-28 11:54:00|6281.12|6281.12|6280.62|6280.62|6281.12|6281.12|6280.62|6280.62|0
1648468470000|2022-03-28 11:54:30|6281.77|6281.77|6282.12|6282.12|6282.12|6282.12|6281.77|6281.77|0
1648468480000|2022-03-28 11:54:40|6281.74|6281.74|6281|6281|6281.74|6281.74|6281|6281|0
1648468490000|2022-03-28 11:54:50|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|0
1648468530000|2022-03-28 11:55:30|6280.94|6280.94|6281.22|6281.22|6281.22|6281.22|6280.94|6280.94|0
1648468540000|2022-03-28 11:55:40|6281.51|6281.51|6281.51|6281.51|6281.51|6281.51|6281.51|6281.51|0
1648468550000|2022-03-28 11:55:50|6282.23|6282.23|6282.23|6282.23|6282.23|6282.23|6282.23|6282.23|0
1648468560000|2022-03-28 11:56:00|6282.54|6282.54|6283.69|6283.69|6283.97|6283.97|6282.54|6282.54|0
1648468580000|2022-03-28 11:56:20|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|0
1648468600000|2022-03-28 11:56:40|6284.06|6284.06|6284.06|6284.06|6284.06|6284.06|6284.06|6284.06|0
1648468610000|2022-03-28 11:56:50|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|0
1648468630000|2022-03-28 11:57:10|6285.14|6285.14|6284.57|6284.57|6285.14|6285.14|6284.57|6284.57|0
1648468640000|2022-03-28 11:57:20|6284.95|6284.95|6284.95|6284.95|6284.95|6284.95|6284.95|6284.95|0
1648468650000|2022-03-28 11:57:30|6285.27|6285.27|6285.27|6285.27|6285.27|6285.27|6285.27|6285.27|0
1648468660000|2022-03-28 11:57:40|6284.95|6284.95|6284.95|6284.95|6284.95|6284.95|6284.95|6284.95|0
1648468680000|2022-03-28 11:58:00|6284.6|6284.6|6284.6|6284.6|6284.6|6284.6|6284.6|6284.6|0
1648468700000|2022-03-28 11:58:20|6284.92|6284.92|6286.92|6286.92|6286.92|6286.92|6284.92|6284.92|0
1648468710000|2022-03-28 11:58:30|6287.28|6287.28|6287.28|6287.28|6287.28|6287.28|6287.28|6287.28|0
1648468720000|2022-03-28 11:58:40|6286.89|6286.89|6286.4|6286.4|6286.89|6286.89|6286.4|6286.4|0
1648468730000|2022-03-28 11:58:50|6286.72|6286.72|6286.9|6286.9|6286.9|6286.9|6286.72|6286.72|0
1648468760000|2022-03-28 11:59:20|6287.29|6287.29|6287.67|6287.67|6287.67|6287.67|6287.29|6287.29|0
1648468790000|2022-03-28 11:59:50|6287.29|6287.29|6286.9|6286.9|6287.29|6287.29|6286.9|6286.9|0
1648468800000|2022-03-28 12:00:00|6287.29|6287.29|6286.03|6286.03|6287.29|6287.29|6286.03|6286.03|0
1648468860000|2022-03-28 12:01:00|6285.45|6285.45|6283.29|6283.29|6285.45|6285.45|6283.29|6283.29|0
1648468870000|2022-03-28 12:01:10|6282.79|6282.79|6282.3|6282.3|6282.79|6282.79|6282.3|6282.3|0
1648468880000|2022-03-28 12:01:20|6281.98|6281.98|6282.69|6282.69|6282.69|6282.69|6281.62|6281.62|0
1648468900000|2022-03-28 12:01:40|6282.33|6282.33|6282.33|6282.33|6282.33|6282.33|6282.33|6282.33|0
1648468910000|2022-03-28 12:01:50|6281.84|6281.84|6281.34|6281.34|6281.84|6281.84|6281.34|6281.34|0
1648468920000|2022-03-28 12:02:00|6281.7|6281.7|6281.7|6281.7|6281.7|6281.7|6281.7|6281.7|0
1648468930000|2022-03-28 12:02:10|6281.2|6281.2|6281.2|6281.2|6281.2|6281.2|6281.2|6281.2|0
1648468940000|2022-03-28 12:02:20|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|0
1648468960000|2022-03-28 12:02:40|6281.26|6281.26|6281.26|6281.26|6281.26|6281.26|6281.26|6281.26|0
1648468970000|2022-03-28 12:02:50|6280.49|6280.49|6279.86|6279.86|6280.49|6280.49|6279.86|6279.86|0
1648468980000|2022-03-28 12:03:00|6279.09|6279.09|6278.6|6278.6|6279.09|6279.09|6278.6|6278.6|0
1648468990000|2022-03-28 12:03:10|6278.28|6278.28|6279.09|6279.09|6279.09|6279.09|6278.21|6278.21|0
1648469020000|2022-03-28 12:03:40|6279.86|6279.86|6279.86|6279.86|6279.86|6279.86|6279.86|6279.86|0
1648469070000|2022-03-28 12:04:30|6280.24|6280.24|6280.24|6280.24|6280.24|6280.24|6280.24|6280.24|0
1648469110000|2022-03-28 12:05:10|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|0
1648469120000|2022-03-28 12:05:20|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|0
1648469130000|2022-03-28 12:05:30|6280.87|6280.87|6280.87|6280.87|6280.87|6280.87|6280.87|6280.87|0
1648469140000|2022-03-28 12:05:40|6280.24|6280.24|6281.49|6281.49|6281.49|6281.49|6280.24|6280.24|0
1648469150000|2022-03-28 12:05:50|6281.85|6281.85|6281.85|6281.85|6281.85|6281.85|6281.85|6281.85|0
1648469160000|2022-03-28 12:06:00|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|0
1648469170000|2022-03-28 12:06:10|6281.67|6281.67|6281.35|6281.35|6281.67|6281.67|6281.35|6281.35|0
1648469180000|2022-03-28 12:06:20|6281.07|6281.07|6281.07|6281.07|6281.07|6281.07|6281.07|6281.07|0
1648469190000|2022-03-28 12:06:30|6282.06|6282.06|6282.06|6282.06|6282.06|6282.06|6282.06|6282.06|0
1648469200000|2022-03-28 12:06:40|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|0
1648469260000|2022-03-28 12:07:40|6281.06|6281.06|6279.91|6279.91|6281.06|6281.06|6279.91|6279.91|0
1648469280000|2022-03-28 12:08:00|6280.65|6280.65|6281.03|6281.03|6281.03|6281.03|6280.65|6280.65|0
1648469310000|2022-03-28 12:08:30|6281.35|6281.35|6281.67|6281.67|6281.67|6281.67|6281.35|6281.35|0
1648469330000|2022-03-28 12:08:50|6281.35|6281.35|6281.84|6281.84|6281.84|6281.84|6280.85|6280.85|0
1648469350000|2022-03-28 12:09:10|6282.2|6282.2|6282.2|6282.2|6282.2|6282.2|6282.2|6282.2|0
1648469360000|2022-03-28 12:09:20|6282.49|6282.49|6282.98|6282.98|6282.98|6282.98|6282.49|6282.49|0
1648469370000|2022-03-28 12:09:30|6282.49|6282.49|6281.49|6281.49|6282.49|6282.49|6281.49|6281.49|0
1648469390000|2022-03-28 12:09:50|6281.14|6281.14|6281.14|6281.14|6281.14|6281.14|6281.14|6281.14|0
1648469410000|2022-03-28 12:10:10|6280.85|6280.85|6280.85|6280.85|6280.85|6280.85|6280.85|6280.85|0
1648469440000|2022-03-28 12:10:40|6280.48|6280.48|6280.1|6280.1|6280.48|6280.48|6280.1|6280.1|0
1648469460000|2022-03-28 12:11:00|6279.78|6279.78|6279.78|6279.78|6279.78|6279.78|6279.78|6279.78|0
1648469470000|2022-03-28 12:11:10|6280.16|6280.16|6280.16|6280.16|6280.16|6280.16|6280.16|6280.16|0
1648469490000|2022-03-28 12:11:30|6280.51|6280.51|6280.51|6280.51|6280.51|6280.51|6280.51|6280.51|0
1648469500000|2022-03-28 12:11:40|6280.83|6280.83|6280.83|6280.83|6280.83|6280.83|6280.83|6280.83|0
1648469520000|2022-03-28 12:12:00|6281.12|6281.12|6280.62|6280.62|6281.12|6281.12|6280.62|6280.62|0
1648469530000|2022-03-28 12:12:10|6281|6281|6281|6281|6281|6281|6281|6281|0
1648469550000|2022-03-28 12:12:30|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|0
1648469570000|2022-03-28 12:12:50|6280.24|6280.24|6280.24|6280.24|6280.24|6280.24|6280.24|6280.24|0
1648469590000|2022-03-28 12:13:10|6280.53|6280.53|6280.53|6280.53|6280.53|6280.53|6280.53|6280.53|0
1648469610000|2022-03-28 12:13:30|6280.88|6280.88|6280.49|6280.49|6280.88|6280.88|6280.17|6280.17|0
1648469620000|2022-03-28 12:13:40|6280.84|6280.84|6281.61|6281.61|6281.61|6281.61|6280.84|6280.84|0
1648469630000|2022-03-28 12:13:50|6281.32|6281.32|6281.32|6281.32|6281.32|6281.32|6281.32|6281.32|0
1648469670000|2022-03-28 12:14:30|6280.97|6280.97|6280.97|6280.97|6280.97|6280.97|6280.97|6280.97|0
1648469680000|2022-03-28 12:14:40|6280.65|6280.65|6280.65|6280.65|6280.65|6280.65|6280.65|6280.65|0
1648469710000|2022-03-28 12:15:10|6281.64|6281.64|6281.64|6281.64|6282.63|6282.63|6281.64|6281.64|0
1648469730000|2022-03-28 12:15:30|6282|6282|6282|6282|6282|6282|6282|6282|0
1648469750000|2022-03-28 12:15:50|6282.49|6282.49|6282.83|6282.83|6283.18|6283.18|6282.31|6282.31|0
1648469760000|2022-03-28 12:16:00|6283.15|6283.15|6283.47|6283.47|6283.5|6283.5|6283.15|6283.15|0
1648469770000|2022-03-28 12:16:10|6282.7|6282.7|6282.7|6282.7|6282.7|6282.7|6282.7|6282.7|0
1648469800000|2022-03-28 12:16:40|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|0
1648469820000|2022-03-28 12:17:00|6281.52|6281.52|6281.88|6281.88|6281.88|6281.88|6281.52|6281.52|0
1648469830000|2022-03-28 12:17:10|6281.52|6281.52|6282.67|6282.67|6282.67|6282.67|6281.52|6281.52|0
1648469900000|2022-03-28 12:18:20|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|0
1648469910000|2022-03-28 12:18:30|6282.47|6282.47|6283.62|6283.62|6283.62|6283.62|6282.47|6282.47|0
1648469930000|2022-03-28 12:18:50|6284.19|6284.19|6285.34|6285.34|6285.34|6285.34|6284.19|6284.19|0
1648469940000|2022-03-28 12:19:00|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|0
1648469960000|2022-03-28 12:19:20|6284.92|6284.92|6284.92|6284.92|6284.92|6284.92|6284.92|6284.92|0
1648469970000|2022-03-28 12:19:30|6284.56|6284.56|6284.56|6284.56|6284.56|6284.56|6284.56|6284.56|0
1648469980000|2022-03-28 12:19:40|6284.27|6284.27|6283.7|6283.7|6284.27|6284.27|6283.7|6283.7|0
1648469990000|2022-03-28 12:19:50|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|0
1648470000000|2022-03-28 12:20:00|6283.74|6283.74|6283.74|6283.74|6283.74|6283.74|6283.74|6283.74|0
1648470010000|2022-03-28 12:20:10|6283.38|6283.38|6281.88|6281.88|6283.38|6283.38|6281.88|6281.88|0
1648470020000|2022-03-28 12:20:20|6282.2|6282.2|6282.39|6282.39|6282.39|6282.39|6282.2|6282.2|0
1648470040000|2022-03-28 12:20:40|6282.74|6282.74|6282.74|6282.74|6282.74|6282.74|6282.74|6282.74|0
1648470060000|2022-03-28 12:21:00|6283.74|6283.74|6283.45|6283.45|6283.74|6283.74|6283.45|6283.45|0
1648470070000|2022-03-28 12:21:10|6283.13|6283.13|6283.13|6283.13|6283.13|6283.13|6283.13|6283.13|0
1648470110000|2022-03-28 12:21:50|6282.77|6282.77|6282.77|6282.77|6282.77|6282.77|6282.77|6282.77|0
1648470150000|2022-03-28 12:22:30|6282.59|6282.59|6282.59|6282.59|6282.59|6282.59|6282.59|6282.59|0
1648470190000|2022-03-28 12:23:10|6282.21|6282.21|6281.09|6281.09|6282.21|6282.21|6281.09|6281.09|0
1648470250000|2022-03-28 12:24:10|6280.15|6280.15|6279.43|6279.43|6280.15|6280.15|6279.43|6279.43|0
1648470270000|2022-03-28 12:24:30|6279.24|6279.24|6278.93|6278.93|6279.24|6279.24|6278.93|6278.93|0
1648470280000|2022-03-28 12:24:40|6278.43|6278.43|6277.93|6277.93|6278.43|6278.43|6277.93|6277.93|0
1648470290000|2022-03-28 12:24:50|6277.58|6277.58|6274.79|6274.79|6277.58|6277.58|6274.36|6274.36|0
1648470300000|2022-03-28 12:25:00|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|0
1648470330000|2022-03-28 12:25:30|6275.78|6275.78|6275.78|6275.78|6275.78|6275.78|6275.78|6275.78|0
1648470340000|2022-03-28 12:25:40|6278.08|6278.08|6277.89|6277.89|6278.08|6278.08|6277.89|6277.89|0
1648470400000|2022-03-28 12:26:40|6278.38|6278.38|6278.38|6278.38|6278.38|6278.38|6278.38|6278.38|0
1648470430000|2022-03-28 12:27:10|6276.52|6276.52|6276.03|6276.03|6276.52|6276.52|6276.03|6276.03|0
1648470470000|2022-03-28 12:27:50|6276.41|6276.41|6276.41|6276.41|6276.41|6276.41|6276.41|6276.41|0
1648470480000|2022-03-28 12:28:00|6276.03|6276.03|6275.65|6275.65|6276.03|6276.03|6275.65|6275.65|0
1648470500000|2022-03-28 12:28:20|6275.33|6275.33|6275.33|6275.33|6275.33|6275.33|6275.33|6275.33|0
1648470520000|2022-03-28 12:28:40|6273.18|6273.18|6273.18|6273.18|6273.18|6273.18|6273.18|6273.18|0
1648470530000|2022-03-28 12:28:50|6272.9|6272.9|6272.9|6272.9|6272.9|6272.9|6272.9|6272.9|0
1648470570000|2022-03-28 12:29:30|6272.61|6272.61|6271.62|6271.62|6272.61|6272.61|6271.62|6271.62|0
1648470590000|2022-03-28 12:29:50|6271.33|6271.33|6271.33|6271.33|6271.33|6271.33|6271.33|6271.33|0
1648470600000|2022-03-28 12:30:00|6271.12|6271.12|6270.69|6270.69|6271.12|6271.12|6270.69|6270.69|0
1648470610000|2022-03-28 12:30:10|6271.79|6271.79|6271.79|6271.79|6271.79|6271.79|6271.79|6271.79|0
1648470630000|2022-03-28 12:30:30|6272.15|6272.15|6270.89|6270.89|6272.15|6272.15|6270.5|6270.5|0
1648470650000|2022-03-28 12:30:50|6270.7|6270.7|6268.99|6268.99|6270.7|6270.7|6268.99|6268.99|0
1648470660000|2022-03-28 12:31:00|6268.5|6268.5|6267.29|6267.29|6268.5|6268.5|6267.29|6267.29|0
1648470670000|2022-03-28 12:31:10|6267.64|6267.64|6267.85|6267.85|6267.85|6267.85|6267.36|6267.36|0
1648470680000|2022-03-28 12:31:20|6267.67|6267.67|6267.67|6267.67|6267.67|6267.67|6267.67|6267.67|0
1648470690000|2022-03-28 12:31:30|6265.68|6265.68|6265.18|6265.18|6265.68|6265.68|6265.18|6265.18|0
1648470700000|2022-03-28 12:31:40|6265|6265|6264.5|6264.5|6265|6265|6264.5|6264.5|0
1648470760000|2022-03-28 12:32:40|6264.86|6264.86|6264.86|6264.86|6264.86|6264.86|6264.86|6264.86|0
1648470770000|2022-03-28 12:32:50|6264.67|6264.67|6264.67|6264.67|6264.67|6264.67|6264.67|6264.67|0
1648470780000|2022-03-28 12:33:00|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|0
1648470790000|2022-03-28 12:33:10|6265.24|6265.24|6265.24|6265.24|6265.24|6265.24|6265.24|6265.24|0
1648470800000|2022-03-28 12:33:20|6265.62|6265.62|6265.83|6265.83|6265.83|6265.83|6265.62|6265.62|0
1648470810000|2022-03-28 12:33:30|6266.22|6266.22|6266.6|6266.6|6266.6|6266.6|6266.22|6266.22|0
1648470850000|2022-03-28 12:34:10|6266.31|6266.31|6266.31|6266.31|6266.31|6266.31|6266.31|6266.31|0
1648470860000|2022-03-28 12:34:20|6266.88|6266.88|6268.16|6268.16|6268.17|6268.17|6266.88|6266.88|0
1648470870000|2022-03-28 12:34:30|6268.54|6268.54|6269.89|6269.89|6269.89|6269.89|6268.54|6268.54|0
1648470880000|2022-03-28 12:34:40|6269.7|6269.7|6269.7|6269.7|6269.7|6269.7|6269.7|6269.7|0
1648470890000|2022-03-28 12:34:50|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|0
1648470900000|2022-03-28 12:35:00|6270.43|6270.43|6270.06|6270.06|6270.43|6270.43|6270.06|6270.06|0
1648470950000|2022-03-28 12:35:50|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|0
1648470960000|2022-03-28 12:36:00|6270.8|6270.8|6270.8|6270.8|6270.8|6270.8|6270.8|6270.8|0
1648470970000|2022-03-28 12:36:10|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|0
1648470980000|2022-03-28 12:36:20|6270.08|6270.08|6269.73|6269.73|6270.08|6270.08|6269.73|6269.73|0
1648471000000|2022-03-28 12:36:40|6270.1|6270.1|6270.17|6270.17|6270.17|6270.17|6269.82|6269.82|0
1648471020000|2022-03-28 12:37:00|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|0
1648471030000|2022-03-28 12:37:10|6268.65|6268.65|6267.66|6267.66|6268.65|6268.65|6267.66|6267.66|0
1648471040000|2022-03-28 12:37:20|6267.34|6267.34|6267.05|6267.05|6267.34|6267.34|6267.05|6267.05|0
1648471060000|2022-03-28 12:37:40|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|0
1648471110000|2022-03-28 12:38:30|6267.47|6267.47|6267.47|6267.47|6267.47|6267.47|6267.47|6267.47|0
1648471120000|2022-03-28 12:38:40|6266.83|6266.83|6266.12|6266.12|6266.83|6266.83|6266.12|6266.12|0
1648471150000|2022-03-28 12:39:10|6266.48|6266.48|6266.48|6266.48|6266.48|6266.48|6266.48|6266.48|0
1648471180000|2022-03-28 12:39:40|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|0
1648471200000|2022-03-28 12:40:00|6267.05|6267.05|6266.76|6266.76|6267.05|6267.05|6266.76|6266.76|0
1648471210000|2022-03-28 12:40:10|6266|6266|6263.73|6263.73|6266.35|6266.35|6263.73|6263.73|0
1648471220000|2022-03-28 12:40:20|6264.08|6264.08|6263.41|6263.41|6264.08|6264.08|6263.41|6263.41|0
1648471230000|2022-03-28 12:40:30|6263.03|6263.03|6262.65|6262.65|6263.03|6263.03|6262.65|6262.65|0
1648471240000|2022-03-28 12:40:40|6261.94|6261.94|6258.44|6258.44|6261.94|6261.94|6258.44|6258.44|0
1648471250000|2022-03-28 12:40:50|6258.15|6258.15|6257.41|6257.41|6258.44|6258.44|6257.41|6257.41|0
1648471260000|2022-03-28 12:41:00|6256.92|6256.92|6256.92|6256.92|6256.92|6256.92|6256.92|6256.92|0
1648471280000|2022-03-28 12:41:20|6256.2|6256.2|6255.85|6255.85|6256.2|6256.2|6255.85|6255.85|0
1648471310000|2022-03-28 12:41:50|6255.46|6255.46|6255.46|6255.46|6255.46|6255.46|6255.46|6255.46|0
1648471320000|2022-03-28 12:42:00|6255.65|6255.65|6256.03|6256.03|6256.03|6256.03|6255.65|6255.65|0
1648471350000|2022-03-28 12:42:30|6256.39|6256.39|6256.03|6256.03|6256.39|6256.39|6256.03|6256.03|0
1648471390000|2022-03-28 12:43:10|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|0
1648471400000|2022-03-28 12:43:20|6255.65|6255.65|6255.65|6255.65|6255.65|6255.65|6255.65|6255.65|0
1648471440000|2022-03-28 12:44:00|6255.07|6255.07|6255.07|6255.07|6255.07|6255.07|6255.07|6255.07|0
1648471460000|2022-03-28 12:44:20|6255.79|6255.79|6256.53|6256.53|6256.53|6256.53|6255.79|6255.79|0
1648471480000|2022-03-28 12:44:40|6256.24|6256.24|6256.24|6256.24|6256.24|6256.24|6256.24|6256.24|0
1648471530000|2022-03-28 12:45:30|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|0
1648471540000|2022-03-28 12:45:40|6255.92|6255.92|6255.92|6255.92|6255.92|6255.92|6255.92|6255.92|0
1648471550000|2022-03-28 12:45:50|6256.3|6256.3|6256.3|6256.3|6256.3|6256.3|6256.3|6256.3|0
1648471560000|2022-03-28 12:46:00|6256.69|6256.69|6256.69|6256.69|6256.69|6256.69|6256.69|6256.69|0
1648471570000|2022-03-28 12:46:10|6257.06|6257.06|6257.06|6257.06|6257.06|6257.06|6257.06|6257.06|0
1648471590000|2022-03-28 12:46:30|6256.49|6256.49|6256.49|6256.49|6256.49|6256.49|6256.49|6256.49|0
1648471600000|2022-03-28 12:46:40|6256.2|6256.2|6256.2|6256.2|6256.2|6256.2|6256.2|6256.2|0
1648471630000|2022-03-28 12:47:10|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|0
1648471650000|2022-03-28 12:47:30|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|0
1648471660000|2022-03-28 12:47:40|6254.96|6254.96|6254.57|6254.57|6254.96|6254.96|6254.57|6254.57|0
1648471680000|2022-03-28 12:48:00|6255.29|6255.29|6255.29|6255.29|6255.65|6255.65|6255.29|6255.29|0
1648471730000|2022-03-28 12:48:50|6255.57|6255.57|6255.57|6255.57|6255.57|6255.57|6255.57|6255.57|0
1648471740000|2022-03-28 12:49:00|6255.22|6255.22|6255.57|6255.57|6255.57|6255.57|6255.22|6255.22|0
1648471750000|2022-03-28 12:49:10|6254.86|6254.86|6255.18|6255.18|6255.54|6255.54|6254.86|6254.86|0
1648471790000|2022-03-28 12:49:50|6254.89|6254.89|6254.61|6254.61|6254.89|6254.89|6254.61|6254.61|0
1648471800000|2022-03-28 12:50:00|6253.84|6253.84|6253.84|6253.84|6253.84|6253.84|6253.84|6253.84|0
1648471810000|2022-03-28 12:50:10|6253.49|6253.49|6253.49|6253.49|6253.49|6253.49|6253.49|6253.49|0
1648471820000|2022-03-28 12:50:20|6253.13|6253.13|6253.98|6253.98|6253.98|6253.98|6253.13|6253.13|0
1648471830000|2022-03-28 12:50:30|6254.36|6254.36|6254.36|6254.36|6254.36|6254.36|6254.36|6254.36|0
1648471850000|2022-03-28 12:50:50|6254.72|6254.72|6254.72|6254.72|6254.72|6254.72|6254.72|6254.72|0
1648471870000|2022-03-28 12:51:10|6254.22|6254.22|6253.87|6253.87|6254.22|6254.22|6253.87|6253.87|0
1648471880000|2022-03-28 12:51:20|6252.98|6252.98|6253.65|6253.65|6253.65|6253.65|6252.98|6252.98|0
1648471900000|2022-03-28 12:51:40|6252.51|6252.51|6252.48|6252.48|6252.51|6252.51|6252.12|6252.12|0
1648471910000|2022-03-28 12:51:50|6252.86|6252.86|6252.37|6252.37|6252.86|6252.86|6252.37|6252.37|0
1648471920000|2022-03-28 12:52:00|6252.72|6252.72|6253.24|6253.24|6253.24|6253.24|6252.54|6252.54|0
1648471940000|2022-03-28 12:52:20|6253.62|6253.62|6253.62|6253.62|6253.62|6253.62|6253.62|6253.62|0
1648471950000|2022-03-28 12:52:30|6254|6254|6253.29|6253.29|6254|6254|6253.29|6253.29|0
1648471960000|2022-03-28 12:52:40|6253.64|6253.64|6253.64|6253.64|6253.64|6253.64|6253.64|6253.64|0
1648472000000|2022-03-28 12:53:20|6252.61|6252.61|6252.61|6252.61|6252.61|6252.61|6252.25|6252.25|0
1648472030000|2022-03-28 12:53:50|6252.82|6252.82|6252.82|6252.82|6252.82|6252.82|6252.82|6252.82|0
1648472090000|2022-03-28 12:54:50|6253.21|6253.21|6255.11|6255.11|6255.43|6255.43|6253.21|6253.21|0
1648472100000|2022-03-28 12:55:00|6254.73|6254.73|6254.41|6254.41|6254.73|6254.73|6254.41|6254.41|0
1648472140000|2022-03-28 12:55:40|6254.69|6254.69|6254.69|6254.69|6255.07|6255.07|6254.69|6254.69|0
1648472150000|2022-03-28 12:55:50|6255.01|6255.01|6255.2|6255.2|6255.2|6255.2|6255.01|6255.01|0
1648472170000|2022-03-28 12:56:10|6255.7|6255.7|6255.7|6255.7|6255.7|6255.7|6255.7|6255.7|0
1648472180000|2022-03-28 12:56:20|6256.05|6256.05|6256.78|6256.78|6256.78|6256.78|6255.7|6255.7|0
1648472190000|2022-03-28 12:56:30|6256.97|6256.97|6256.97|6256.97|6256.97|6256.97|6256.97|6256.97|0
1648472220000|2022-03-28 12:57:00|6257.33|6257.33|6257.33|6257.33|6257.33|6257.33|6257.33|6257.33|0
1648472230000|2022-03-28 12:57:10|6257.68|6257.68|6258.06|6258.06|6258.06|6258.06|6257.68|6257.68|0
1648472250000|2022-03-28 12:57:30|6258.45|6258.45|6258.45|6258.45|6258.45|6258.45|6258.45|6258.45|0
1648472260000|2022-03-28 12:57:40|6258.83|6258.83|6258.4|6258.4|6258.83|6258.83|6258.4|6258.4|0
1648472270000|2022-03-28 12:57:50|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|0
1648472280000|2022-03-28 12:58:00|6257.87|6257.87|6258.19|6258.19|6258.19|6258.19|6257.87|6257.87|0
1648472300000|2022-03-28 12:58:20|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|0
1648472310000|2022-03-28 12:58:30|6258.57|6258.57|6258.19|6258.19|6258.57|6258.57|6258.19|6258.19|0
1648472320000|2022-03-28 12:58:40|6257.87|6257.87|6257.87|6257.87|6257.87|6257.87|6257.87|6257.87|0
1648472330000|2022-03-28 12:58:50|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|0
1648472360000|2022-03-28 12:59:20|6258.55|6258.55|6258.18|6258.18|6258.55|6258.55|6258.18|6258.18|0
1648472380000|2022-03-28 12:59:40|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|0
1648472400000|2022-03-28 13:00:00|6258.86|6258.86|6259.22|6259.22|6259.22|6259.22|6258.86|6258.86|0
1648472410000|2022-03-28 13:00:10|6259.98|6259.98|6261.99|6261.99|6261.99|6261.99|6259.98|6259.98|0
1648472420000|2022-03-28 13:00:20|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|0
1648472440000|2022-03-28 13:00:40|6261.98|6261.98|6261.66|6261.66|6261.98|6261.98|6261.66|6261.66|0
1648472450000|2022-03-28 13:00:50|6261.34|6261.34|6261.34|6261.34|6261.34|6261.34|6261.34|6261.34|0
1648472480000|2022-03-28 13:01:20|6261.06|6261.06|6261.06|6261.06|6261.06|6261.06|6261.06|6261.06|0
1648472490000|2022-03-28 13:01:30|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|0
1648472520000|2022-03-28 13:02:00|6261.31|6261.31|6261.88|6261.88|6261.88|6261.88|6261.31|6261.31|0
1648472550000|2022-03-28 13:02:30|6262.24|6262.24|6262.95|6262.95|6262.95|6262.95|6262.24|6262.24|0
1648472570000|2022-03-28 13:02:50|6262.31|6262.31|6262.31|6262.31|6262.31|6262.31|6262.31|6262.31|0
1648472630000|2022-03-28 13:03:50|6261.94|6261.94|6261.94|6261.94|6261.94|6261.94|6261.94|6261.94|0
1648472660000|2022-03-28 13:04:20|6261.62|6261.62|6261.62|6261.62|6261.62|6261.62|6261.62|6261.62|0
1648472670000|2022-03-28 13:04:30|6261.3|6261.3|6262.45|6262.45|6262.45|6262.45|6261.3|6261.3|0
1648472680000|2022-03-28 13:04:40|6262.77|6262.77|6262.77|6262.77|6262.77|6262.77|6262.77|6262.77|0
1648472690000|2022-03-28 13:04:50|6262|6262|6262.38|6262.38|6262.38|6262.38|6262|6262|0
1648472710000|2022-03-28 13:05:10|6262.03|6262.03|6261.71|6261.71|6262.35|6262.35|6261.71|6261.71|0
1648472730000|2022-03-28 13:05:30|6261.33|6261.33|6261.33|6261.33|6261.33|6261.33|6261.33|6261.33|0
1648472760000|2022-03-28 13:06:00|6261.01|6261.01|6261.01|6261.01|6261.01|6261.01|6261.01|6261.01|0
1648472820000|2022-03-28 13:07:00|6261.38|6261.38|6261.38|6261.38|6261.38|6261.38|6261.38|6261.38|0
1648472830000|2022-03-28 13:07:10|6261.74|6261.74|6263.43|6263.43|6263.43|6263.43|6261.74|6261.74|0
1648472840000|2022-03-28 13:07:20|6263.79|6263.79|6263.79|6263.79|6263.79|6263.79|6263.79|6263.79|0
1648472850000|2022-03-28 13:07:30|6264.43|6264.43|6265.16|6265.16|6265.16|6265.16|6264.43|6264.43|0
1648472860000|2022-03-28 13:07:40|6266.02|6266.02|6266.3|6266.3|6266.3|6266.3|6266.02|6266.02|0
1648472880000|2022-03-28 13:08:00|6267.26|6267.26|6267.83|6267.83|6267.83|6267.83|6267.26|6267.26|0
1648472890000|2022-03-28 13:08:10|6267.12|6267.12|6266.55|6266.55|6267.12|6267.12|6266.55|6266.55|0
1648472900000|2022-03-28 13:08:20|6266.36|6266.36|6266.38|6266.38|6266.38|6266.38|6266.17|6266.17|0
1648472910000|2022-03-28 13:08:30|6266.06|6266.06|6265.74|6265.74|6266.06|6266.06|6265.74|6265.74|0
1648472920000|2022-03-28 13:08:40|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|0
1648472930000|2022-03-28 13:08:50|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|0
1648472950000|2022-03-28 13:09:10|6265.03|6265.03|6264.65|6264.65|6265.03|6265.03|6264.65|6264.65|0
1648472970000|2022-03-28 13:09:30|6264.33|6264.33|6264.65|6264.65|6264.65|6264.65|6264.33|6264.33|0
1648473010000|2022-03-28 13:10:10|6264.84|6264.84|6264.84|6264.84|6264.84|6264.84|6264.84|6264.84|0
1648473020000|2022-03-28 13:10:20|6264.46|6264.46|6262.44|6262.44|6264.46|6264.46|6262.44|6262.44|0
1648473050000|2022-03-28 13:10:50|6261.45|6261.45|6261.45|6261.45|6261.45|6261.45|6261.45|6261.45|0
1648473070000|2022-03-28 13:11:10|6261.16|6261.16|6261.16|6261.16|6261.16|6261.16|6261.16|6261.16|0
1648473110000|2022-03-28 13:11:50|6260.45|6260.45|6259.95|6259.95|6260.45|6260.45|6259.95|6259.95|0
1648473120000|2022-03-28 13:12:00|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|0
1648473190000|2022-03-28 13:13:10|6260.81|6260.81|6260.52|6260.52|6260.81|6260.81|6260.52|6260.52|0
1648473210000|2022-03-28 13:13:30|6260.14|6260.14|6260.14|6260.14|6260.14|6260.14|6260.14|6260.14|0
1648473230000|2022-03-28 13:13:50|6259.85|6259.85|6258.91|6258.91|6259.85|6259.85|6258.91|6258.91|0
1648473240000|2022-03-28 13:14:00|6259.3|6259.3|6259.01|6259.01|6259.3|6259.3|6259.01|6259.01|0
1648473250000|2022-03-28 13:14:10|6258.63|6258.63|6258.91|6258.91|6259.26|6259.26|6258.63|6258.63|0
1648473260000|2022-03-28 13:14:20|6258.14|6258.14|6257.65|6257.65|6258.14|6258.14|6257.65|6257.65|0
1648473270000|2022-03-28 13:14:30|6258.28|6258.28|6257.57|6257.57|6258.28|6258.28|6257.57|6257.57|0
1648473280000|2022-03-28 13:14:40|6257.93|6257.93|6258.57|6258.57|6258.57|6258.57|6257.93|6257.93|0
1648473290000|2022-03-28 13:14:50|6258.92|6258.92|6258.92|6258.92|6258.92|6258.92|6258.92|6258.92|0
1648473300000|2022-03-28 13:15:00|6259.24|6259.24|6258.96|6258.96|6259.24|6259.24|6258.96|6258.96|0
1648473320000|2022-03-28 13:15:20|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|0
1648473330000|2022-03-28 13:15:30|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|0
1648473340000|2022-03-28 13:15:40|6258.32|6258.32|6258.89|6258.89|6258.89|6258.89|6258.32|6258.32|0
1648473350000|2022-03-28 13:15:50|6259.27|6259.27|6258.39|6258.39|6259.27|6259.27|6258.39|6258.39|0
1648473360000|2022-03-28 13:16:00|6258.11|6258.11|6257.41|6257.41|6258.11|6258.11|6257.41|6257.41|0
1648473370000|2022-03-28 13:16:10|6257.22|6257.22|6257.22|6257.22|6257.22|6257.22|6257.22|6257.22|0
1648473380000|2022-03-28 13:16:20|6257.03|6257.03|6255.21|6255.21|6257.03|6257.03|6255.21|6255.21|0
1648473400000|2022-03-28 13:16:40|6254.61|6254.61|6254.61|6254.61|6254.61|6254.61|6254.61|6254.61|0
1648473410000|2022-03-28 13:16:50|6254.29|6254.29|6253.72|6253.72|6254.29|6254.29|6253.72|6253.72|0
1648473420000|2022-03-28 13:17:00|6254.1|6254.1|6254.42|6254.42|6254.42|6254.42|6254.1|6254.1|0
1648473430000|2022-03-28 13:17:10|6254.1|6254.1|6254.1|6254.1|6254.1|6254.1|6254.1|6254.1|0
1648473450000|2022-03-28 13:17:30|6253.81|6253.81|6253.81|6253.81|6253.81|6253.81|6253.81|6253.81|0
1648473460000|2022-03-28 13:17:40|6254.1|6254.1|6254.1|6254.1|6254.1|6254.1|6254.1|6254.1|0
1648473480000|2022-03-28 13:18:00|6253.91|6253.91|6253.91|6253.91|6253.91|6253.91|6253.91|6253.91|0
1648473510000|2022-03-28 13:18:30|6253.18|6253.18|6253.18|6253.18|6253.18|6253.18|6253.18|6253.18|0
1648473520000|2022-03-28 13:18:40|6252.22|6252.22|6252.22|6252.22|6252.22|6252.22|6252.22|6252.22|0
1648473540000|2022-03-28 13:19:00|6251.73|6251.73|6250.73|6250.73|6251.73|6251.73|6250.73|6250.73|0
1648473570000|2022-03-28 13:19:30|6250.37|6250.37|6250.02|6250.02|6250.37|6250.37|6250.02|6250.02|0
1648473590000|2022-03-28 13:19:50|6249.66|6249.66|6249.66|6249.66|6249.66|6249.66|6249.66|6249.66|0
1648473600000|2022-03-28 13:20:00|6249.16|6249.16|6249.66|6249.66|6249.66|6249.66|6249.16|6249.16|0
1648473610000|2022-03-28 13:20:10|6250.02|6250.02|6250.02|6250.02|6250.02|6250.02|6250.02|6250.02|0
1648473620000|2022-03-28 13:20:20|6249.06|6249.06|6249.06|6249.06|6249.06|6249.06|6249.06|6249.06|0
1648473630000|2022-03-28 13:20:30|6249.42|6249.42|6252.34|6252.34|6252.34|6252.34|6249.42|6249.42|0
1648473640000|2022-03-28 13:20:40|6252.53|6252.53|6253.29|6253.29|6253.29|6253.29|6252.53|6252.53|0
1648473650000|2022-03-28 13:20:50|6254.06|6254.06|6254.06|6254.06|6254.06|6254.06|6254.06|6254.06|0
1648473660000|2022-03-28 13:21:00|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|0
1648473690000|2022-03-28 13:21:30|6254.44|6254.44|6254.44|6254.44|6254.44|6254.44|6254.44|6254.44|0
1648473710000|2022-03-28 13:21:50|6255|6255|6254.43|6254.43|6255|6255|6254.43|6254.43|0
1648473740000|2022-03-28 13:22:20|6254.64|6254.64|6254.64|6254.64|6254.64|6254.64|6254.64|6254.64|0
1648473750000|2022-03-28 13:22:30|6253.89|6253.89|6253.7|6253.7|6253.89|6253.89|6253.7|6253.7|0
1648473770000|2022-03-28 13:22:50|6252.27|6252.27|6252.27|6252.27|6252.27|6252.27|6252.27|6252.27|0
1648473780000|2022-03-28 13:23:00|6251.92|6251.92|6251.42|6251.42|6251.92|6251.92|6251.42|6251.42|0
1648473790000|2022-03-28 13:23:10|6250.86|6250.86|6250.86|6250.86|6250.86|6250.86|6250.86|6250.86|0
1648473800000|2022-03-28 13:23:20|6250.57|6250.57|6248.63|6248.63|6250.93|6250.93|6248.63|6248.63|0
1648473820000|2022-03-28 13:23:40|6248.32|6248.32|6248.32|6248.32|6248.32|6248.32|6248.32|6248.32|0
1648473840000|2022-03-28 13:24:00|6248.81|6248.81|6248.49|6248.49|6248.81|6248.81|6248.49|6248.49|0
1648473850000|2022-03-28 13:24:10|6248.14|6248.14|6248.14|6248.14|6248.14|6248.14|6248.14|6248.14|0
1648473860000|2022-03-28 13:24:20|6247.78|6247.78|6247.78|6247.78|6247.78|6247.78|6247.78|6247.78|0
1648473870000|2022-03-28 13:24:30|6247.42|6247.42|6247.78|6247.78|6247.78|6247.78|6247.42|6247.42|0
1648473900000|2022-03-28 13:25:00|6247.59|6247.59|6247.59|6247.59|6247.59|6247.59|6247.59|6247.59|0
1648473910000|2022-03-28 13:25:10|6247.95|6247.95|6248.3|6248.3|6248.3|6248.3|6247.95|6247.95|0
1648473920000|2022-03-28 13:25:20|6248.8|6248.8|6248.8|6248.8|6248.8|6248.8|6248.8|6248.8|0
1648473930000|2022-03-28 13:25:30|6248.48|6248.48|6248.48|6248.48|6248.48|6248.48|6248.48|6248.48|0
1648473940000|2022-03-28 13:25:40|6248.67|6248.67|6248.67|6248.67|6248.67|6248.67|6248.67|6248.67|0
1648473990000|2022-03-28 13:26:30|6248.1|6248.1|6247.62|6247.62|6248.1|6248.1|6247.62|6247.62|0
1648474030000|2022-03-28 13:27:10|6247.94|6247.94|6247.94|6247.94|6247.94|6247.94|6247.94|6247.94|0
1648474040000|2022-03-28 13:27:20|6246.87|6246.87|6246.87|6246.87|6246.87|6246.87|6246.87|6246.87|0
1648474050000|2022-03-28 13:27:30|6246.59|6246.59|6245.95|6245.95|6246.59|6246.59|6245.95|6245.95|0
1648474060000|2022-03-28 13:27:40|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|0
1648474070000|2022-03-28 13:27:50|6246.16|6246.16|6246.52|6246.52|6246.52|6246.52|6246.16|6246.16|0
1648474080000|2022-03-28 13:28:00|6246.88|6246.88|6246.88|6246.88|6246.88|6246.88|6246.88|6246.88|0
1648474090000|2022-03-28 13:28:10|6247.23|6247.23|6246.74|6246.74|6247.23|6247.23|6246.74|6246.74|0
1648474160000|2022-03-28 13:29:20|6246.38|6246.38|6246.38|6246.38|6246.38|6246.38|6246.38|6246.38|0
1648474190000|2022-03-28 13:29:50|6246.75|6246.75|6247.02|6247.02|6247.79|6247.79|6246.75|6246.75|0
1648474200000|2022-03-28 13:30:00|6247.66|6247.66|6254.21|6254.21|6254.57|6254.57|6247.66|6247.66|0
1648474210000|2022-03-28 13:30:10|6255.71|6255.71|6264.47|6264.47|6265.04|6265.04|6255.71|6255.71|0
1648474220000|2022-03-28 13:30:20|6264.85|6264.85|6266.25|6266.25|6267.11|6267.11|6264.85|6264.85|0
1648474230000|2022-03-28 13:30:30|6265.93|6265.93|6261.15|6261.15|6265.93|6265.93|6261.15|6261.15|0
1648474240000|2022-03-28 13:30:40|6260.19|6260.19|6259.55|6259.55|6260.19|6260.19|6258.56|6258.56|0
1648474250000|2022-03-28 13:30:50|6259.17|6259.17|6258.81|6258.81|6260.58|6260.58|6258.67|6258.67|0
1648474260000|2022-03-28 13:31:00|6259.16|6259.16|6260.69|6260.69|6260.69|6260.69|6259.16|6259.16|0
1648474270000|2022-03-28 13:31:10|6261.97|6261.97|6261.47|6261.47|6261.97|6261.97|6261.47|6261.47|0
1648474280000|2022-03-28 13:31:20|6260.71|6260.71|6259.75|6259.75|6260.71|6260.71|6259.75|6259.75|0
1648474290000|2022-03-28 13:31:30|6259|6259|6259|6259|6259|6259|6259|6259|0
1648474300000|2022-03-28 13:31:40|6258.23|6258.23|6257.88|6257.88|6259.38|6259.38|6257.88|6257.88|0
1648474320000|2022-03-28 13:32:00|6256.61|6256.61|6257.73|6257.73|6257.73|6257.73|6256.61|6256.61|0
1648474330000|2022-03-28 13:32:10|6257.92|6257.92|6261.96|6261.96|6261.96|6261.96|6257.92|6257.92|0
1648474340000|2022-03-28 13:32:20|6261.68|6261.68|6262.64|6262.64|6262.64|6262.64|6261.68|6261.68|0
1648474380000|2022-03-28 13:33:00|6263.02|6263.02|6263.51|6263.51|6264.78|6264.78|6263.02|6263.02|0
1648474400000|2022-03-28 13:33:20|6263.02|6263.02|6261.94|6261.94|6263.38|6263.38|6261.94|6261.94|0
1648474410000|2022-03-28 13:33:30|6261.45|6261.45|6260.24|6260.24|6261.45|6261.45|6260.24|6260.24|0
1648474420000|2022-03-28 13:33:40|6260.73|6260.73|6261.5|6261.5|6261.5|6261.5|6260.73|6260.73|0
1648474430000|2022-03-28 13:33:50|6261.78|6261.78|6263.74|6263.74|6263.74|6263.74|6261.78|6261.78|0
1648474440000|2022-03-28 13:34:00|6264.45|6264.45|6265.22|6265.22|6265.22|6265.22|6264.45|6264.45|0
1648474450000|2022-03-28 13:34:10|6264.45|6264.45|6264.17|6264.17|6264.45|6264.45|6263.88|6263.88|0
1648474490000|2022-03-28 13:34:50|6263.81|6263.81|6261.83|6261.83|6264.02|6264.02|6261.83|6261.83|0
1648474500000|2022-03-28 13:35:00|6261.51|6261.51|6261.19|6261.19|6261.51|6261.51|6261.19|6261.19|0
1648474510000|2022-03-28 13:35:10|6260.87|6260.87|6262.13|6262.13|6262.13|6262.13|6260.87|6260.87|0
1648474530000|2022-03-28 13:35:30|6262.63|6262.63|6262.51|6262.51|6262.63|6262.63|6262.13|6262.13|0
1648474540000|2022-03-28 13:35:40|6262.86|6262.86|6263.44|6263.44|6263.44|6263.44|6262.86|6262.86|0
1648474560000|2022-03-28 13:36:00|6263.79|6263.79|6267.79|6267.79|6267.79|6267.79|6263.79|6263.79|0
1648474590000|2022-03-28 13:36:30|6266.51|6266.51|6266.51|6266.51|6266.51|6266.51|6266.51|6266.51|0
1648474610000|2022-03-28 13:36:50|6266.13|6266.13|6266.87|6266.87|6266.87|6266.87|6266.13|6266.13|0
1648474620000|2022-03-28 13:37:00|6268.82|6268.82|6268.76|6268.76|6269.58|6269.58|6268.45|6268.45|0
1648474630000|2022-03-28 13:37:10|6268.48|6268.48|6267.84|6267.84|6268.48|6268.48|6267.84|6267.84|0
1648474640000|2022-03-28 13:37:20|6267.34|6267.34|6266.1|6266.1|6267.34|6267.34|6266.1|6266.1|0
1648474650000|2022-03-28 13:37:30|6265.78|6265.78|6267.05|6267.05|6267.05|6267.05|6265.78|6265.78|0
1648474660000|2022-03-28 13:37:40|6267.37|6267.37|6267.87|6267.87|6267.87|6267.87|6267.37|6267.37|0
1648474670000|2022-03-28 13:37:50|6268.44|6268.44|6268.44|6268.44|6268.44|6268.44|6268.44|6268.44|0
1648474680000|2022-03-28 13:38:00|6270.76|6270.76|6271.12|6271.12|6271.12|6271.12|6270.76|6270.76|0
1648474700000|2022-03-28 13:38:20|6270.18|6270.18|6269.11|6269.11|6270.18|6270.18|6269.11|6269.11|0
1648474710000|2022-03-28 13:38:30|6268.75|6268.75|6269.47|6269.47|6269.47|6269.47|6268.75|6268.75|0
1648474720000|2022-03-28 13:38:40|6268.89|6268.89|6268.89|6268.89|6268.89|6268.89|6268.89|6268.89|0
1648474740000|2022-03-28 13:39:00|6269.08|6269.08|6271.15|6271.15|6271.15|6271.15|6269.08|6269.08|0
1648474750000|2022-03-28 13:39:10|6271.79|6271.79|6270.32|6270.32|6271.79|6271.79|6270.32|6270.32|0
1648474760000|2022-03-28 13:39:20|6270|6270|6270|6270|6270|6270|6270|6270|0
1648474770000|2022-03-28 13:39:30|6270.19|6270.19|6269.02|6269.02|6270.19|6270.19|6269.02|6269.02|0
1648474780000|2022-03-28 13:39:40|6268.83|6268.83|6268.83|6268.83|6268.83|6268.83|6268.83|6268.83|0
1648474790000|2022-03-28 13:39:50|6269.15|6269.15|6269.15|6269.15|6269.15|6269.15|6269.15|6269.15|0
1648474800000|2022-03-28 13:40:00|6270.3|6270.3|6270.3|6270.3|6270.3|6270.3|6270.3|6270.3|0
1648474810000|2022-03-28 13:40:10|6269.53|6269.53|6269.53|6269.53|6269.53|6269.53|6269.53|6269.53|0
1648474820000|2022-03-28 13:40:20|6268.9|6268.9|6268.18|6268.18|6268.9|6268.9|6268.18|6268.18|0
1648474830000|2022-03-28 13:40:30|6268.56|6268.56|6271.62|6271.62|6271.62|6271.62|6268.56|6268.56|0
1648474840000|2022-03-28 13:40:40|6270.85|6270.85|6270.72|6270.72|6270.85|6270.85|6270.53|6270.53|0
1648474850000|2022-03-28 13:40:50|6271.44|6271.44|6272.58|6272.58|6272.58|6272.58|6271.44|6271.44|0
1648474860000|2022-03-28 13:41:00|6272.94|6272.94|6272.94|6272.94|6272.94|6272.94|6272.94|6272.94|0
1648474870000|2022-03-28 13:41:10|6273.32|6273.32|6273.7|6273.7|6273.7|6273.7|6273.32|6273.32|0
1648474890000|2022-03-28 13:41:30|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|0
1648474910000|2022-03-28 13:41:50|6274.65|6274.65|6274.84|6274.84|6274.84|6274.84|6274.65|6274.65|0
1648474920000|2022-03-28 13:42:00|6275.34|6275.34|6275.3|6275.3|6275.34|6275.34|6275.02|6275.02|0
1648474930000|2022-03-28 13:42:10|6274.93|6274.93|6274.64|6274.64|6274.93|6274.93|6274.64|6274.64|0
1648474940000|2022-03-28 13:42:20|6274.14|6274.14|6273.79|6273.79|6274.14|6274.14|6273.79|6273.79|0
1648474950000|2022-03-28 13:42:30|6273.47|6273.47|6273.47|6273.47|6273.47|6273.47|6272.8|6272.8|0
1648474960000|2022-03-28 13:42:40|6273.86|6273.86|6273.86|6273.86|6273.86|6273.86|6273.86|6273.86|0
1648474970000|2022-03-28 13:42:50|6273.48|6273.48|6272.84|6272.84|6273.48|6273.48|6272.84|6272.84|0
1648474980000|2022-03-28 13:43:00|6273.61|6273.61|6274.6|6274.6|6274.6|6274.6|6273.61|6273.61|0
1648474990000|2022-03-28 13:43:10|6274.98|6274.98|6274.98|6274.98|6274.98|6274.98|6274.98|6274.98|0
1648475010000|2022-03-28 13:43:30|6275.33|6275.33|6275.33|6275.33|6275.33|6275.33|6275.33|6275.33|0
1648475020000|2022-03-28 13:43:40|6275.72|6275.72|6275.36|6275.36|6275.72|6275.72|6275.36|6275.36|0
1648475030000|2022-03-28 13:43:50|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|0
1648475040000|2022-03-28 13:44:00|6276.22|6276.22|6276.22|6276.22|6276.22|6276.22|6276.22|6276.22|0
1648475050000|2022-03-28 13:44:10|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|0
1648475060000|2022-03-28 13:44:20|6274.88|6274.88|6274.56|6274.56|6274.88|6274.88|6274.56|6274.56|0
1648475070000|2022-03-28 13:44:30|6273.85|6273.85|6272.21|6272.21|6273.85|6273.85|6272.21|6272.21|0
1648475080000|2022-03-28 13:44:40|6271.92|6271.92|6271.92|6271.92|6271.92|6271.92|6271.92|6271.92|0
1648475090000|2022-03-28 13:44:50|6272.31|6272.31|6273.02|6273.02|6273.02|6273.02|6272.31|6272.31|0
1648475100000|2022-03-28 13:45:00|6272.66|6272.66|6273.38|6273.38|6273.38|6273.38|6272.66|6272.66|0
1648475110000|2022-03-28 13:45:10|6273.7|6273.7|6273.7|6273.7|6273.7|6273.7|6273.7|6273.7|0
1648475120000|2022-03-28 13:45:20|6274.08|6274.08|6271.98|6271.98|6274.08|6274.08|6271.98|6271.98|0
1648475130000|2022-03-28 13:45:30|6271.34|6271.34|6268.88|6268.88|6271.34|6271.34|6268.88|6268.88|0
1648475150000|2022-03-28 13:45:50|6268.39|6268.39|6268.39|6268.39|6268.39|6268.39|6268.39|6268.39|0
1648475160000|2022-03-28 13:46:00|6267.67|6267.67|6267.3|6267.3|6267.67|6267.67|6266.72|6266.72|0
1648475170000|2022-03-28 13:46:10|6267.48|6267.48|6267.48|6267.48|6267.48|6267.48|6267.48|6267.48|0
1648475230000|2022-03-28 13:47:10|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|0
1648475240000|2022-03-28 13:47:20|6266.48|6266.48|6265.79|6265.79|6266.48|6266.48|6265.79|6265.79|0
1648475250000|2022-03-28 13:47:30|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|0
1648475270000|2022-03-28 13:47:50|6265.89|6265.89|6266.07|6266.07|6266.07|6266.07|6265.89|6265.89|0
1648475280000|2022-03-28 13:48:00|6266.39|6266.39|6265.15|6265.15|6266.68|6266.68|6265.15|6265.15|0
1648475290000|2022-03-28 13:48:10|6264.79|6264.79|6262.58|6262.58|6264.79|6264.79|6262.58|6262.58|0
1648475310000|2022-03-28 13:48:30|6261.95|6261.95|6261.18|6261.18|6261.95|6261.95|6261.18|6261.18|0
1648475330000|2022-03-28 13:48:50|6261.47|6261.47|6261.47|6261.47|6261.47|6261.47|6261.47|6261.47|0
1648475340000|2022-03-28 13:49:00|6260.97|6260.97|6260.97|6260.97|6260.97|6260.97|6260.97|6260.97|0
1648475350000|2022-03-28 13:49:10|6261.61|6261.61|6261.61|6261.61|6261.61|6261.61|6261.61|6261.61|0
1648475360000|2022-03-28 13:49:20|6260.97|6260.97|6259.44|6259.44|6260.97|6260.97|6259.44|6259.44|0
1648475370000|2022-03-28 13:49:30|6259.07|6259.07|6258.62|6258.62|6259.07|6259.07|6258.24|6258.24|0
1648475400000|2022-03-28 13:50:00|6258.98|6258.98|6258.62|6258.62|6258.98|6258.98|6258.62|6258.62|0
1648475410000|2022-03-28 13:50:10|6259|6259|6260.35|6260.35|6260.35|6260.35|6259|6259|0
1648475420000|2022-03-28 13:50:20|6260.04|6260.04|6259.75|6259.75|6260.04|6260.04|6259.75|6259.75|0
1648475430000|2022-03-28 13:50:30|6259.37|6259.37|6259.94|6259.94|6259.94|6259.94|6259.37|6259.37|0
1648475440000|2022-03-28 13:50:40|6259.62|6259.62|6259.62|6259.62|6259.62|6259.62|6259.62|6259.62|0
1648475450000|2022-03-28 13:50:50|6259.98|6259.98|6259.98|6259.98|6259.98|6259.98|6259.98|6259.98|0
1648475470000|2022-03-28 13:51:10|6260.36|6260.36|6260.36|6260.36|6260.36|6260.36|6260.36|6260.36|0
1648475510000|2022-03-28 13:51:50|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|0
1648475520000|2022-03-28 13:52:00|6260.84|6260.84|6259.98|6259.98|6260.84|6260.84|6259.98|6259.98|0
1648475530000|2022-03-28 13:52:10|6260.3|6260.3|6260.65|6260.65|6260.65|6260.65|6260.3|6260.3|0
1648475550000|2022-03-28 13:52:30|6259.94|6259.94|6259.94|6259.94|6259.94|6259.94|6259.94|6259.94|0
1648475570000|2022-03-28 13:52:50|6261.37|6261.37|6260.65|6260.65|6261.37|6261.37|6260.65|6260.65|0
1648475580000|2022-03-28 13:53:00|6260.33|6260.33|6260.33|6260.33|6260.33|6260.33|6260.33|6260.33|0
1648475590000|2022-03-28 13:53:10|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|0
1648475630000|2022-03-28 13:53:50|6260.51|6260.51|6262.04|6262.04|6262.04|6262.04|6260.51|6260.51|0
1648475640000|2022-03-28 13:54:00|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|0
1648475650000|2022-03-28 13:54:10|6262.92|6262.92|6264.57|6264.57|6264.57|6264.57|6262.92|6262.92|0
1648475670000|2022-03-28 13:54:30|6265.29|6265.29|6264.93|6264.93|6265.29|6265.29|6264.93|6264.93|0
1648475700000|2022-03-28 13:55:00|6265.43|6265.43|6260.99|6260.99|6265.43|6265.43|6260.99|6260.99|0
1648475710000|2022-03-28 13:55:10|6261.8|6261.8|6261.8|6261.8|6261.8|6261.8|6261.8|6261.8|0
1648475730000|2022-03-28 13:55:30|6261.04|6261.04|6261.04|6261.04|6261.04|6261.04|6261.04|6261.04|0
1648475740000|2022-03-28 13:55:40|6261.4|6261.4|6261.42|6261.42|6261.42|6261.42|6261.04|6261.04|0
1648475760000|2022-03-28 13:56:00|6260.66|6260.66|6260.66|6260.66|6260.66|6260.66|6260.66|6260.66|0
1648475770000|2022-03-28 13:56:10|6261.37|6261.37|6261.37|6261.37|6261.37|6261.37|6261.37|6261.37|0
1648475780000|2022-03-28 13:56:20|6262.01|6262.01|6262.01|6262.01|6262.01|6262.01|6262.01|6262.01|0
1648475790000|2022-03-28 13:56:30|6262.2|6262.2|6262.24|6262.24|6262.56|6262.56|6262.2|6262.2|0
1648475800000|2022-03-28 13:56:40|6262.59|6262.59|6263.31|6263.31|6263.31|6263.31|6262.59|6262.59|0
1648475810000|2022-03-28 13:56:50|6262.95|6262.95|6263.31|6263.31|6263.31|6263.31|6262.95|6262.95|0
1648475820000|2022-03-28 13:57:00|6263.8|6263.8|6263.8|6263.8|6263.8|6263.8|6263.8|6263.8|0
1648475830000|2022-03-28 13:57:10|6263.45|6263.45|6263.8|6263.8|6263.8|6263.8|6263.45|6263.45|0
1648475840000|2022-03-28 13:57:20|6263.45|6263.45|6262.71|6262.71|6263.45|6263.45|6262.71|6262.71|0
1648475870000|2022-03-28 13:57:50|6262.22|6262.22|6262.22|6262.22|6262.22|6262.22|6262.22|6262.22|0
1648475880000|2022-03-28 13:58:00|6261.86|6261.86|6261.54|6261.54|6261.86|6261.86|6261.54|6261.54|0
1648475900000|2022-03-28 13:58:20|6260.83|6260.83|6261.18|6261.18|6261.18|6261.18|6260.83|6260.83|0
1648475910000|2022-03-28 13:58:30|6260.86|6260.86|6259.96|6259.96|6260.86|6260.86|6259.96|6259.96|0
1648475920000|2022-03-28 13:58:40|6259.68|6259.68|6257.55|6257.55|6259.68|6259.68|6257.55|6257.55|0
1648475940000|2022-03-28 13:59:00|6257.91|6257.91|6257.91|6257.91|6257.91|6257.91|6257.91|6257.91|0
1648475950000|2022-03-28 13:59:10|6258.27|6258.27|6258.27|6258.27|6258.27|6258.27|6258.27|6258.27|0
1648475960000|2022-03-28 13:59:20|6257.91|6257.91|6257.91|6257.91|6257.91|6257.91|6257.91|6257.91|0
1648475970000|2022-03-28 13:59:30|6258.27|6258.27|6258.27|6258.27|6258.27|6258.27|6258.27|6258.27|0
1648475980000|2022-03-28 13:59:40|6257.91|6257.91|6258.91|6258.91|6258.91|6258.91|6257.91|6257.91|0
1648475990000|2022-03-28 13:59:50|6259.87|6259.87|6259.87|6259.87|6259.87|6259.87|6259.87|6259.87|0
1648476000000|2022-03-28 14:00:00|6259.37|6259.37|6258.66|6258.66|6259.37|6259.37|6258.66|6258.66|0
1648476010000|2022-03-28 14:00:10|6258.28|6258.28|6257.14|6257.14|6258.28|6258.28|6257.14|6257.14|0
1648476020000|2022-03-28 14:00:20|6258.21|6258.21|6257.85|6257.85|6258.56|6258.56|6257.85|6257.85|0
1648476040000|2022-03-28 14:00:40|6257.49|6257.49|6254.05|6254.05|6257.49|6257.49|6254.05|6254.05|0
1648476050000|2022-03-28 14:00:50|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|0
1648476060000|2022-03-28 14:01:00|6254.12|6254.12|6254.04|6254.04|6254.12|6254.12|6252.55|6252.55|0
1648476070000|2022-03-28 14:01:10|6253.55|6253.55|6251.49|6251.49|6253.55|6253.55|6251.14|6251.14|0
1648476080000|2022-03-28 14:01:20|6251.7|6251.7|6251.7|6251.7|6251.7|6251.7|6251.7|6251.7|0
1648476090000|2022-03-28 14:01:30|6252.2|6252.2|6252.29|6252.29|6252.41|6252.41|6251.65|6251.65|0
1648476100000|2022-03-28 14:01:40|6251.93|6251.93|6251.93|6251.93|6251.93|6251.93|6251.93|6251.93|0
1648476110000|2022-03-28 14:01:50|6251.57|6251.57|6251.57|6251.57|6251.57|6251.57|6251.57|6251.57|0
1648476130000|2022-03-28 14:02:10|6250.58|6250.58|6250.2|6250.2|6250.58|6250.58|6250.2|6250.2|0
1648476140000|2022-03-28 14:02:20|6249.85|6249.85|6249.46|6249.46|6249.85|6249.85|6249.46|6249.46|0
1648476150000|2022-03-28 14:02:30|6248.97|6248.97|6249.71|6249.71|6249.71|6249.71|6248.97|6248.97|0
1648476160000|2022-03-28 14:02:40|6248.75|6248.75|6248.75|6248.75|6248.75|6248.75|6248.75|6248.75|0
1648476170000|2022-03-28 14:02:50|6249.04|6249.04|6249.04|6249.04|6249.04|6249.04|6249.04|6249.04|0
1648476180000|2022-03-28 14:03:00|6249.39|6249.39|6249.32|6249.32|6249.89|6249.89|6249.32|6249.32|0
1648476190000|2022-03-28 14:03:10|6248.68|6248.68|6248.04|6248.04|6248.68|6248.68|6248.04|6248.04|0
1648476200000|2022-03-28 14:03:20|6247.68|6247.68|6247.68|6247.68|6247.68|6247.68|6247.68|6247.68|0
1648476220000|2022-03-28 14:03:40|6247.49|6247.49|6247.24|6247.24|6247.49|6247.49|6246.89|6246.89|0
1648476230000|2022-03-28 14:03:50|6246.89|6246.89|6245.44|6245.44|6246.89|6246.89|6245.44|6245.44|0
1648476250000|2022-03-28 14:04:10|6245.8|6245.8|6245.8|6245.8|6245.8|6245.8|6245.8|6245.8|0
1648476260000|2022-03-28 14:04:20|6245.41|6245.41|6247.41|6247.41|6247.41|6247.41|6245.41|6245.41|0
1648476270000|2022-03-28 14:04:30|6248.12|6248.12|6248.6|6248.6|6248.6|6248.6|6248.12|6248.12|0
1648476280000|2022-03-28 14:04:40|6247.88|6247.88|6247.88|6247.88|6247.88|6247.88|6247.88|6247.88|0
1648476290000|2022-03-28 14:04:50|6247.53|6247.53|6247.53|6247.53|6247.53|6247.53|6247.53|6247.53|0
1648476300000|2022-03-28 14:05:00|6247.03|6247.03|6247.39|6247.39|6247.39|6247.39|6247.03|6247.03|0
1648476320000|2022-03-28 14:05:20|6246.89|6246.89|6247.08|6247.08|6247.08|6247.08|6246.89|6246.89|0
1648476330000|2022-03-28 14:05:30|6246.72|6246.72|6246.72|6246.72|6246.72|6246.72|6246.72|6246.72|0
1648476340000|2022-03-28 14:05:40|6246.36|6246.36|6246.65|6246.65|6246.65|6246.65|6246.36|6246.36|0
1648476350000|2022-03-28 14:05:50|6247.01|6247.01|6247.01|6247.01|6247.01|6247.01|6247.01|6247.01|0
1648476360000|2022-03-28 14:06:00|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|0
1648476370000|2022-03-28 14:06:10|6247.01|6247.01|6247.01|6247.01|6247.01|6247.01|6247.01|6247.01|0
1648476380000|2022-03-28 14:06:20|6247.72|6247.72|6247.36|6247.36|6247.72|6247.72|6247.36|6247.36|0
1648476400000|2022-03-28 14:06:40|6247.18|6247.18|6247.18|6247.18|6247.18|6247.18|6247.18|6247.18|0
1648476410000|2022-03-28 14:06:50|6246.68|6246.68|6246.68|6246.68|6246.68|6246.68|6246.68|6246.68|0
1648476440000|2022-03-28 14:07:20|6245.01|6245.01|6244.65|6244.65|6245.01|6245.01|6244.65|6244.65|0
1648476450000|2022-03-28 14:07:30|6244.91|6244.91|6245.98|6245.98|6245.98|6245.98|6244.91|6244.91|0
1648476460000|2022-03-28 14:07:40|6245.48|6245.48|6244.77|6244.77|6245.48|6245.48|6244.77|6244.77|0
1648476470000|2022-03-28 14:07:50|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|0
1648476480000|2022-03-28 14:08:00|6245.79|6245.79|6246.53|6246.53|6246.53|6246.53|6245.79|6245.79|0
1648476500000|2022-03-28 14:08:20|6246.17|6246.17|6246.17|6246.17|6246.17|6246.17|6246.17|6246.17|0
1648476510000|2022-03-28 14:08:30|6246.36|6246.36|6246.36|6246.36|6246.36|6246.36|6246.36|6246.36|0
1648476520000|2022-03-28 14:08:40|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|0
1648476530000|2022-03-28 14:08:50|6246.24|6246.24|6246.24|6246.24|6246.24|6246.24|6246.24|6246.24|0
1648476550000|2022-03-28 14:09:10|6245.75|6245.75|6245.14|6245.14|6245.75|6245.75|6245.14|6245.14|0
1648476560000|2022-03-28 14:09:20|6244.82|6244.82|6246.71|6246.71|6246.71|6246.71|6244.82|6244.82|0
1648476570000|2022-03-28 14:09:30|6247.2|6247.2|6247.2|6247.2|6247.2|6247.2|6247.2|6247.2|0
1648476580000|2022-03-28 14:09:40|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|0
1648476590000|2022-03-28 14:09:50|6247.92|6247.92|6247.92|6247.92|6247.92|6247.92|6247.92|6247.92|0
1648476620000|2022-03-28 14:10:20|6247.56|6247.56|6247.56|6247.56|6247.92|6247.92|6247.56|6247.56|0
1648476630000|2022-03-28 14:10:30|6247.24|6247.24|6247.24|6247.24|6247.24|6247.24|6247.24|6247.24|0
1648476650000|2022-03-28 14:10:50|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|0
1648476660000|2022-03-28 14:11:00|6247.38|6247.38|6248.52|6248.52|6248.52|6248.52|6247.38|6247.38|0
1648476680000|2022-03-28 14:11:20|6248.24|6248.24|6248.24|6248.24|6248.24|6248.24|6248.24|6248.24|0
1648476690000|2022-03-28 14:11:30|6249|6249|6249|6249|6249|6249|6249|6249|0
1648476720000|2022-03-28 14:12:00|6249.36|6249.36|6249.62|6249.62|6250|6250|6249.36|6249.36|0
1648476730000|2022-03-28 14:12:10|6248.91|6248.91|6248.08|6248.08|6248.91|6248.91|6248.08|6248.08|0
1648476740000|2022-03-28 14:12:20|6248.46|6248.46|6248.46|6248.46|6248.46|6248.46|6248.46|6248.46|0
1648476760000|2022-03-28 14:12:40|6248.78|6248.78|6249.25|6249.25|6249.25|6249.25|6248.78|6248.78|0
1648476770000|2022-03-28 14:12:50|6249.64|6249.64|6250.59|6250.59|6250.59|6250.59|6249.64|6249.64|0
1648476790000|2022-03-28 14:13:10|6251.55|6251.55|6251.55|6251.55|6251.55|6251.55|6251.55|6251.55|0
1648476800000|2022-03-28 14:13:20|6251.83|6251.83|6251.07|6251.07|6251.83|6251.83|6251.07|6251.07|0
1648476820000|2022-03-28 14:13:40|6251.45|6251.45|6251.83|6251.83|6251.83|6251.83|6251.45|6251.45|0
1648476830000|2022-03-28 14:13:50|6252.47|6252.47|6253.15|6253.15|6253.15|6253.15|6252.47|6252.47|0
1648476840000|2022-03-28 14:14:00|6252.58|6252.58|6252.58|6252.58|6252.58|6252.58|6252.58|6252.58|0
1648476860000|2022-03-28 14:14:20|6252.08|6252.08|6251.72|6251.72|6252.08|6252.08|6251.72|6251.72|0
1648476900000|2022-03-28 14:15:00|6251.08|6251.08|6249.34|6249.34|6251.08|6251.08|6249.34|6249.34|0
1648476910000|2022-03-28 14:15:10|6248.85|6248.85|6248.85|6248.85|6248.85|6248.85|6248.85|6248.85|0
1648476920000|2022-03-28 14:15:20|6249.56|6249.56|6249.56|6249.56|6249.56|6249.56|6249.56|6249.56|0
1648476930000|2022-03-28 14:15:30|6250.56|6250.56|6250.56|6250.56|6250.56|6250.56|6250.56|6250.56|0
1648476940000|2022-03-28 14:15:40|6249.79|6249.79|6249.77|6249.77|6250.13|6250.13|6248.7|6248.7|0
1648476950000|2022-03-28 14:15:50|6250.13|6250.13|6251.23|6251.23|6251.23|6251.23|6250.13|6250.13|0
1648476960000|2022-03-28 14:16:00|6250.87|6250.87|6251.15|6251.15|6251.15|6251.15|6250.87|6250.87|0
1648476970000|2022-03-28 14:16:10|6250.78|6250.78|6250.78|6250.78|6250.78|6250.78|6250.78|6250.78|0
1648476980000|2022-03-28 14:16:20|6250.01|6250.01|6249.89|6249.89|6250.61|6250.61|6249.83|6249.83|0
1648477000000|2022-03-28 14:16:40|6249.51|6249.51|6249.51|6249.51|6249.51|6249.51|6249.51|6249.51|0
1648477010000|2022-03-28 14:16:50|6249.14|6249.14|6249.14|6249.14|6249.14|6249.14|6249.14|6249.14|0
1648477020000|2022-03-28 14:17:00|6248.5|6248.5|6248.85|6248.85|6248.85|6248.85|6248.5|6248.5|0
1648477030000|2022-03-28 14:17:10|6249.17|6249.17|6249.56|6249.56|6249.56|6249.56|6249.17|6249.17|0
1648477050000|2022-03-28 14:17:30|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|0
1648477060000|2022-03-28 14:17:40|6249.05|6249.05|6249.41|6249.41|6249.41|6249.41|6249.05|6249.05|0
1648477070000|2022-03-28 14:17:50|6249.22|6249.22|6248.08|6248.08|6249.22|6249.22|6248.08|6248.08|0
1648477080000|2022-03-28 14:18:00|6247.76|6247.76|6247.78|6247.78|6247.97|6247.97|6247.4|6247.4|0
1648477100000|2022-03-28 14:18:20|6248.13|6248.13|6248.13|6248.13|6248.49|6248.49|6247.42|6247.42|0
1648477110000|2022-03-28 14:18:30|6248.63|6248.63|6248.63|6248.63|6248.63|6248.63|6248.63|6248.63|0
1648477160000|2022-03-28 14:19:20|6248.25|6248.25|6247.68|6247.68|6248.25|6248.25|6247.68|6247.68|0
1648477170000|2022-03-28 14:19:30|6246.97|6246.97|6246.97|6246.97|6246.97|6246.97|6246.97|6246.97|0
1648477180000|2022-03-28 14:19:40|6246.47|6246.47|6246.47|6246.47|6246.47|6246.47|6246.47|6246.47|0
1648477220000|2022-03-28 14:20:20|6246.11|6246.11|6245.35|6245.35|6246.11|6246.11|6245.35|6245.35|0
1648477230000|2022-03-28 14:20:30|6245.64|6245.64|6244.92|6244.92|6245.64|6245.64|6244.92|6244.92|0
1648477240000|2022-03-28 14:20:40|6245.3|6245.3|6243.71|6243.71|6245.3|6245.3|6243.71|6243.71|0
1648477250000|2022-03-28 14:20:50|6242.75|6242.75|6242.25|6242.25|6242.75|6242.75|6242.25|6242.25|0
1648477260000|2022-03-28 14:21:00|6241.9|6241.9|6241.9|6241.9|6241.9|6241.9|6241.9|6241.9|0
1648477270000|2022-03-28 14:21:10|6242.25|6242.25|6243.21|6243.21|6243.21|6243.21|6242.25|6242.25|0
1648477280000|2022-03-28 14:21:20|6243.53|6243.53|6243.53|6243.53|6243.53|6243.53|6243.53|6243.53|0
1648477290000|2022-03-28 14:21:30|6244.52|6244.52|6244.52|6244.52|6244.52|6244.52|6244.52|6244.52|0
1648477320000|2022-03-28 14:22:00|6245.48|6245.48|6246.58|6246.58|6246.58|6246.58|6245.48|6245.48|0
1648477330000|2022-03-28 14:22:10|6246.39|6246.39|6246.39|6246.39|6246.39|6246.39|6246.39|6246.39|0
1648477360000|2022-03-28 14:22:40|6246.07|6246.07|6246.07|6246.07|6246.07|6246.07|6246.07|6246.07|0
1648477370000|2022-03-28 14:22:50|6245.69|6245.69|6246.01|6246.01|6246.01|6246.01|6245.69|6245.69|0
1648477380000|2022-03-28 14:23:00|6246.39|6246.39|6247.62|6247.62|6247.62|6247.62|6246.39|6246.39|0
1648477390000|2022-03-28 14:23:10|6248|6248|6248.35|6248.35|6248.35|6248.35|6248|6248|0
1648477400000|2022-03-28 14:23:20|6248.64|6248.64|6248.64|6248.64|6248.64|6248.64|6248.64|6248.64|0
1648477420000|2022-03-28 14:23:40|6248.28|6248.28|6247.79|6247.79|6248.28|6248.28|6247.79|6247.79|0
1648477440000|2022-03-28 14:24:00|6248.17|6248.17|6248.91|6248.91|6248.91|6248.91|6248.17|6248.17|0
1648477460000|2022-03-28 14:24:20|6249.26|6249.26|6249.26|6249.26|6249.55|6249.55|6249.26|6249.26|0
1648477480000|2022-03-28 14:24:40|6249.83|6249.83|6249.83|6249.83|6249.83|6249.83|6249.83|6249.83|0
1648477490000|2022-03-28 14:24:50|6250.11|6250.11|6251.34|6251.34|6251.7|6251.7|6250.11|6250.11|0
1648477500000|2022-03-28 14:25:00|6251.7|6251.7|6252.7|6252.7|6252.7|6252.7|6251.7|6251.7|0
1648477520000|2022-03-28 14:25:20|6253.34|6253.34|6253.34|6253.34|6253.34|6253.34|6253.34|6253.34|0
1648477530000|2022-03-28 14:25:30|6253.02|6253.02|6253.02|6253.02|6253.02|6253.02|6253.02|6253.02|0
1648477540000|2022-03-28 14:25:40|6251.95|6251.95|6252.49|6252.49|6252.49|6252.49|6251.95|6251.95|0
1648477550000|2022-03-28 14:25:50|6252.78|6252.78|6252.78|6252.78|6252.78|6252.78|6252.78|6252.78|0
1648477570000|2022-03-28 14:26:10|6252.42|6252.42|6252.42|6252.42|6252.42|6252.42|6252.42|6252.42|0
1648477590000|2022-03-28 14:26:30|6252.61|6252.61|6251.66|6251.66|6252.61|6252.61|6251.66|6251.66|0
1648477600000|2022-03-28 14:26:40|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|0
1648477610000|2022-03-28 14:26:50|6251.97|6251.97|6251.97|6251.97|6251.97|6251.97|6251.97|6251.97|0
1648477620000|2022-03-28 14:27:00|6250.9|6250.9|6251.54|6251.54|6251.54|6251.54|6250.9|6250.9|0
1648477640000|2022-03-28 14:27:20|6252.04|6252.04|6251.68|6251.68|6252.04|6252.04|6251.68|6251.68|0
1648477650000|2022-03-28 14:27:30|6251.3|6251.3|6251.3|6251.3|6251.3|6251.3|6251.3|6251.3|0
1648477660000|2022-03-28 14:27:40|6251.8|6251.8|6252.08|6252.08|6252.08|6252.08|6251.8|6251.8|0
1648477670000|2022-03-28 14:27:50|6252.8|6252.8|6253.15|6253.15|6253.15|6253.15|6252.8|6252.8|0
1648477680000|2022-03-28 14:28:00|6252.44|6252.44|6252.44|6252.44|6252.44|6252.44|6252.44|6252.44|0
1648477710000|2022-03-28 14:28:30|6252.76|6252.76|6252.76|6252.76|6252.76|6252.76|6252.76|6252.76|0
1648477720000|2022-03-28 14:28:40|6253.4|6253.4|6254.03|6254.03|6254.03|6254.03|6253.4|6253.4|0
1648477740000|2022-03-28 14:29:00|6254.53|6254.53|6254.53|6254.53|6254.89|6254.89|6254.53|6254.53|0
1648477750000|2022-03-28 14:29:10|6254.91|6254.91|6255.94|6255.94|6255.94|6255.94|6254.91|6254.91|0
1648477760000|2022-03-28 14:29:20|6256.43|6256.43|6256.43|6256.43|6256.43|6256.43|6256.43|6256.43|0
1648477770000|2022-03-28 14:29:30|6256.75|6256.75|6257.74|6257.74|6257.74|6257.74|6256.75|6256.75|0
1648477780000|2022-03-28 14:29:40|6258.03|6258.03|6258.03|6258.03|6258.03|6258.03|6258.03|6258.03|0
1648477790000|2022-03-28 14:29:50|6258.67|6258.67|6258.67|6258.67|6258.67|6258.67|6258.67|6258.67|0
1648477810000|2022-03-28 14:30:10|6259.02|6259.02|6259.02|6259.02|6259.02|6259.02|6259.02|6259.02|0
1648477820000|2022-03-28 14:30:20|6259.4|6259.4|6259.72|6259.72|6259.72|6259.72|6259.4|6259.4|0
1648477850000|2022-03-28 14:30:50|6259.34|6259.34|6258.77|6258.77|6259.34|6259.34|6258.58|6258.58|0
1648477860000|2022-03-28 14:31:00|6259.12|6259.12|6259.12|6259.12|6259.41|6259.41|6259.12|6259.12|0
1648477870000|2022-03-28 14:31:10|6259.48|6259.48|6258.84|6258.84|6259.48|6259.48|6258.84|6258.84|0
1648477880000|2022-03-28 14:31:20|6258.65|6258.65|6258.65|6258.65|6258.65|6258.65|6258.65|6258.65|0
1648477910000|2022-03-28 14:31:50|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|0
1648477920000|2022-03-28 14:32:00|6258.72|6258.72|6258.72|6258.72|6258.72|6258.72|6258.72|6258.72|0
1648477940000|2022-03-28 14:32:20|6257.63|6257.63|6256.71|6256.71|6257.63|6257.63|6256.71|6256.71|0
1648477970000|2022-03-28 14:32:50|6257.28|6257.28|6257.28|6257.28|6257.28|6257.28|6257.28|6257.28|0
1648477980000|2022-03-28 14:33:00|6257.09|6257.09|6256.26|6256.26|6257.28|6257.28|6256.26|6256.26|0
1648477990000|2022-03-28 14:33:10|6256.45|6256.45|6256.45|6256.45|6256.45|6256.45|6256.45|6256.45|0
1648478000000|2022-03-28 14:33:20|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|0
1648478010000|2022-03-28 14:33:30|6253.2|6253.2|6251.4|6251.4|6253.2|6253.2|6251.4|6251.4|0
1648478020000|2022-03-28 14:33:40|6251.01|6251.01|6251.8|6251.8|6251.8|6251.8|6251.01|6251.01|0
1648478030000|2022-03-28 14:33:50|6252.18|6252.18|6252.18|6252.18|6252.18|6252.18|6252.18|6252.18|0
1648478060000|2022-03-28 14:34:20|6252.54|6252.54|6252.54|6252.54|6252.54|6252.54|6252.18|6252.18|0
1648478080000|2022-03-28 14:34:40|6252.75|6252.75|6252.03|6252.03|6252.75|6252.75|6252.03|6252.03|0
1648478100000|2022-03-28 14:35:00|6252.35|6252.35|6254.35|6254.35|6254.35|6254.35|6252.35|6252.35|0
1648478120000|2022-03-28 14:35:20|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|0
1648478160000|2022-03-28 14:36:00|6254.41|6254.41|6253.36|6253.36|6254.41|6254.41|6253.36|6253.36|0
1648478180000|2022-03-28 14:36:20|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|0
1648478200000|2022-03-28 14:36:40|6254.03|6254.03|6254.03|6254.03|6254.03|6254.03|6254.03|6254.03|0
1648478210000|2022-03-28 14:36:50|6254.35|6254.35|6254.33|6254.33|6254.35|6254.35|6253.97|6253.97|0
1648478240000|2022-03-28 14:37:20|6254.71|6254.71|6255.09|6255.09|6255.09|6255.09|6254.71|6254.71|0
1648478250000|2022-03-28 14:37:30|6255.45|6255.45|6254.73|6254.73|6255.45|6255.45|6254.73|6254.73|0
1648478260000|2022-03-28 14:37:40|6255.09|6255.09|6253.37|6253.37|6255.09|6255.09|6253.37|6253.37|0
1648478270000|2022-03-28 14:37:50|6253.09|6253.09|6253.09|6253.09|6253.09|6253.09|6253.09|6253.09|0
1648478280000|2022-03-28 14:38:00|6252.9|6252.9|6249.07|6249.07|6252.9|6252.9|6249.07|6249.07|0
1648478290000|2022-03-28 14:38:10|6249.83|6249.83|6248.74|6248.74|6249.83|6249.83|6248.74|6248.74|0
1648478310000|2022-03-28 14:38:30|6249.51|6249.51|6250.21|6250.21|6250.21|6250.21|6249.51|6249.51|0
1648478320000|2022-03-28 14:38:40|6249.71|6249.71|6249.71|6249.71|6249.71|6249.71|6249.71|6249.71|0
1648478330000|2022-03-28 14:38:50|6249|6249|6248.64|6248.64|6249|6249|6248.64|6248.64|0
1648478340000|2022-03-28 14:39:00|6247.88|6247.88|6247.88|6247.88|6247.88|6247.88|6247.88|6247.88|0
1648478350000|2022-03-28 14:39:10|6247.59|6247.59|6247.59|6247.59|6247.59|6247.59|6247.59|6247.59|0
1648478380000|2022-03-28 14:39:40|6248.15|6248.15|6248.15|6248.15|6248.15|6248.15|6248.15|6248.15|0
1648478390000|2022-03-28 14:39:50|6248.79|6248.79|6249.86|6249.86|6249.86|6249.86|6248.79|6248.79|0
1648478400000|2022-03-28 14:40:00|6249.58|6249.58|6249.58|6249.58|6249.58|6249.58|6249.58|6249.58|0
1648478410000|2022-03-28 14:40:10|6248.51|6248.51|6250.99|6250.99|6250.99|6250.99|6247|6247|0
1648478450000|2022-03-28 14:40:50|6251.31|6251.31|6252.31|6252.31|6252.31|6252.31|6251.31|6251.31|0
1648478460000|2022-03-28 14:41:00|6252.5|6252.5|6252.82|6252.82|6252.82|6252.82|6252.5|6252.5|0
1648478470000|2022-03-28 14:41:10|6253.17|6253.17|6252.85|6252.85|6253.17|6253.17|6252.85|6252.85|0
1648478480000|2022-03-28 14:41:20|6252.09|6252.09|6252.41|6252.41|6252.41|6252.41|6252.09|6252.09|0
1648478520000|2022-03-28 14:42:00|6253.17|6253.17|6252.82|6252.82|6253.17|6253.17|6252.82|6252.82|0
1648478530000|2022-03-28 14:42:10|6252.43|6252.43|6252.43|6252.43|6252.43|6252.43|6252.43|6252.43|0
1648478540000|2022-03-28 14:42:20|6252.79|6252.79|6254.2|6254.2|6254.2|6254.2|6252.79|6252.79|0
1648478550000|2022-03-28 14:42:30|6254.39|6254.39|6253.67|6253.67|6254.39|6254.39|6253.67|6253.67|0
1648478570000|2022-03-28 14:42:50|6254.17|6254.17|6255.88|6255.88|6255.88|6255.88|6254.17|6254.17|0
1648478600000|2022-03-28 14:43:20|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|0
1648478610000|2022-03-28 14:43:30|6255.02|6255.02|6253.49|6253.49|6255.02|6255.02|6253.49|6253.49|0
1648478620000|2022-03-28 14:43:40|6255.4|6255.4|6255.4|6255.4|6255.4|6255.4|6255.4|6255.4|0
1648478640000|2022-03-28 14:44:00|6255.04|6255.04|6255.4|6255.4|6255.4|6255.4|6255.04|6255.04|0
1648478650000|2022-03-28 14:44:10|6255.11|6255.11|6255.11|6255.11|6255.11|6255.11|6255.11|6255.11|0
1648478680000|2022-03-28 14:44:40|6255.83|6255.83|6255.83|6255.83|6255.83|6255.83|6255.83|6255.83|0
1648478700000|2022-03-28 14:45:00|6256.59|6256.59|6257.33|6257.33|6257.69|6257.69|6256.59|6256.59|0
1648478710000|2022-03-28 14:45:10|6257.01|6257.01|6258.13|6258.13|6258.45|6258.45|6257.01|6257.01|0
1648478730000|2022-03-28 14:45:30|6257.94|6257.94|6257.94|6257.94|6257.94|6257.94|6257.94|6257.94|0
1648478740000|2022-03-28 14:45:40|6258.44|6258.44|6258.44|6258.44|6258.44|6258.44|6258.44|6258.44|0
1648478750000|2022-03-28 14:45:50|6258.8|6258.8|6259.79|6259.79|6259.79|6259.79|6258.44|6258.44|0
1648478760000|2022-03-28 14:46:00|6259.98|6259.98|6261|6261|6261|6261|6259.98|6259.98|0
1648478790000|2022-03-28 14:46:30|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|0
1648478800000|2022-03-28 14:46:40|6261.78|6261.78|6262.14|6262.14|6262.14|6262.14|6261.78|6261.78|0
1648478810000|2022-03-28 14:46:50|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|0
1648478820000|2022-03-28 14:47:00|6261.11|6261.11|6262.25|6262.25|6262.25|6262.25|6261.11|6261.11|0
1648478850000|2022-03-28 14:47:30|6262.46|6262.46|6262.46|6262.46|6262.46|6262.46|6262.46|6262.46|0
1648478860000|2022-03-28 14:47:40|6262.78|6262.78|6263.37|6263.37|6263.86|6263.86|6262.78|6262.78|0
1648478870000|2022-03-28 14:47:50|6263.05|6263.05|6262.73|6262.73|6263.05|6263.05|6262.73|6262.73|0
1648478880000|2022-03-28 14:48:00|6263.08|6263.08|6263.37|6263.37|6263.37|6263.37|6263.08|6263.08|0
1648478910000|2022-03-28 14:48:30|6264.27|6264.27|6264.91|6264.91|6265.27|6265.27|6264.27|6264.27|0
1648478920000|2022-03-28 14:48:40|6264.2|6264.2|6265.27|6265.27|6265.27|6265.27|6264.2|6264.2|0
1648478940000|2022-03-28 14:49:00|6264.95|6264.95|6265.62|6265.62|6265.62|6265.62|6264.95|6264.95|0
1648478950000|2022-03-28 14:49:10|6265.98|6265.98|6265.98|6265.98|6265.98|6265.98|6265.98|6265.98|0
1648478960000|2022-03-28 14:49:20|6266.75|6266.75|6266.75|6266.75|6266.75|6266.75|6266.75|6266.75|0
1648478970000|2022-03-28 14:49:30|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|0
1648478980000|2022-03-28 14:49:40|6265.68|6265.68|6264.15|6264.15|6265.68|6265.68|6264.15|6264.15|0
1648478990000|2022-03-28 14:49:50|6263.77|6263.77|6261.81|6261.81|6263.77|6263.77|6261.81|6261.81|0
1648479000000|2022-03-28 14:50:00|6261.25|6261.25|6261.46|6261.46|6261.46|6261.46|6261.25|6261.25|0
1648479020000|2022-03-28 14:50:20|6262.74|6262.74|6263.56|6263.56|6263.56|6263.56|6262.74|6262.74|0
1648479030000|2022-03-28 14:50:30|6263.85|6263.85|6264.21|6264.21|6264.21|6264.21|6263.66|6263.66|0
1648479050000|2022-03-28 14:50:50|6264.53|6264.53|6266.22|6266.22|6266.22|6266.22|6264.53|6264.53|0
1648479060000|2022-03-28 14:51:00|6265.86|6265.86|6265.72|6265.72|6265.86|6265.86|6265.51|6265.51|0
1648479070000|2022-03-28 14:51:10|6265.4|6265.4|6266.25|6266.25|6266.61|6266.61|6265.4|6265.4|0
1648479080000|2022-03-28 14:51:20|6265.9|6265.9|6265.9|6265.9|6265.9|6265.9|6265.9|6265.9|0
1648479090000|2022-03-28 14:51:30|6265.58|6265.58|6265.58|6265.58|6265.58|6265.58|6265.58|6265.58|0
1648479100000|2022-03-28 14:51:40|6264.81|6264.81|6264.38|6264.38|6264.81|6264.81|6264.1|6264.1|0
1648479120000|2022-03-28 14:52:00|6264.01|6264.01|6264.2|6264.2|6264.2|6264.2|6264.01|6264.01|0
1648479130000|2022-03-28 14:52:10|6264.01|6264.01|6266.28|6266.28|6266.28|6266.28|6264.01|6264.01|0
1648479160000|2022-03-28 14:52:40|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|0
1648479180000|2022-03-28 14:53:00|6266.75|6266.75|6266.75|6266.75|6266.75|6266.75|6266.75|6266.75|0
1648479190000|2022-03-28 14:53:10|6267.04|6267.04|6267.04|6267.04|6267.04|6267.04|6267.04|6267.04|0
1648479200000|2022-03-28 14:53:20|6267.53|6267.53|6267.53|6267.53|6267.53|6267.53|6267.53|6267.53|0
1648479210000|2022-03-28 14:53:30|6266.54|6266.54|6266.54|6266.54|6266.54|6266.54|6266.54|6266.54|0
1648479230000|2022-03-28 14:53:50|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|0
1648479240000|2022-03-28 14:54:00|6266.54|6266.54|6265.64|6265.64|6266.54|6266.54|6265.64|6265.64|0
1648479250000|2022-03-28 14:54:10|6265.14|6265.14|6265.14|6265.14|6265.14|6265.14|6265.14|6265.14|0
1648479270000|2022-03-28 14:54:30|6264.86|6264.86|6264.64|6264.64|6264.86|6264.86|6264.64|6264.64|0
1648479280000|2022-03-28 14:54:40|6265.36|6265.36|6265.36|6265.36|6265.36|6265.36|6265.36|6265.36|0
1648479290000|2022-03-28 14:54:50|6265.73|6265.73|6265.55|6265.55|6265.73|6265.73|6265.55|6265.55|0
1648479300000|2022-03-28 14:55:00|6265.73|6265.73|6265.73|6265.73|6265.73|6265.73|6265.73|6265.73|0
1648479310000|2022-03-28 14:55:10|6265.35|6265.35|6265.92|6265.92|6265.92|6265.92|6265.35|6265.35|0
1648479320000|2022-03-28 14:55:20|6266.42|6266.42|6266.42|6266.42|6266.42|6266.42|6266.42|6266.42|0
1648479330000|2022-03-28 14:55:30|6266.06|6266.06|6266.06|6266.06|6266.06|6266.06|6266.06|6266.06|0
1648479340000|2022-03-28 14:55:40|6266.45|6266.45|6266.42|6266.42|6266.45|6266.45|6266.06|6266.06|0
1648479360000|2022-03-28 14:56:00|6266.13|6266.13|6266.13|6266.13|6266.13|6266.13|6266.13|6266.13|0
1648479370000|2022-03-28 14:56:10|6265.78|6265.78|6264.63|6264.63|6265.78|6265.78|6264.63|6264.63|0
1648479390000|2022-03-28 14:56:30|6264.31|6264.31|6264.31|6264.31|6264.31|6264.31|6264.31|6264.31|0
1648479450000|2022-03-28 14:57:30|6264.81|6264.81|6264.81|6264.81|6264.81|6264.81|6264.81|6264.81|0
1648479470000|2022-03-28 14:57:50|6265.17|6265.17|6265.17|6265.17|6265.17|6265.17|6265.17|6265.17|0
1648479480000|2022-03-28 14:58:00|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|0
1648479490000|2022-03-28 14:58:10|6265.84|6265.84|6265.84|6265.84|6265.84|6265.84|6265.84|6265.84|0
1648479500000|2022-03-28 14:58:20|6265.52|6265.52|6265.52|6265.52|6265.52|6265.52|6265.52|6265.52|0
1648479510000|2022-03-28 14:58:30|6264.81|6264.81|6264.62|6264.62|6264.81|6264.81|6264.62|6264.62|0
1648479520000|2022-03-28 14:58:40|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|0
1648479530000|2022-03-28 14:58:50|6264.79|6264.79|6264.69|6264.69|6264.79|6264.79|6264.5|6264.5|0
1648479550000|2022-03-28 14:59:10|6264.9|6264.9|6265.29|6265.29|6265.67|6265.67|6264.9|6264.9|0
1648479560000|2022-03-28 14:59:20|6265.1|6265.1|6265.1|6265.1|6265.1|6265.1|6265.1|6265.1|0
1648479570000|2022-03-28 14:59:30|6265.81|6265.81|6265.1|6265.1|6265.81|6265.81|6264.74|6264.74|0
1648479580000|2022-03-28 14:59:40|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|0
1648479590000|2022-03-28 14:59:50|6264.33|6264.33|6266.14|6266.14|6266.14|6266.14|6264.33|6264.33|0
1648479600000|2022-03-28 15:00:00|6266.33|6266.33|6266.04|6266.04|6266.33|6266.33|6266.04|6266.04|0
1648479620000|2022-03-28 15:00:20|6266.33|6266.33|6266.33|6266.33|6266.33|6266.33|6266.33|6266.33|0
1648479630000|2022-03-28 15:00:30|6267.02|6267.02|6265.95|6265.95|6267.02|6267.02|6265.95|6265.95|0
1648479640000|2022-03-28 15:00:40|6266.31|6266.31|6266.31|6266.31|6266.31|6266.31|6266.31|6266.31|0
1648479690000|2022-03-28 15:01:30|6265.99|6265.99|6247.28|6247.28|6265.99|6265.99|6247.28|6247.28|0
1648479700000|2022-03-28 15:01:40|6247.78|6247.78|6249.56|6249.56|6249.84|6249.84|6246.75|6246.75|0
1648479710000|2022-03-28 15:01:50|6249.92|6249.92|6256.45|6256.45|6256.45|6256.45|6249.92|6249.92|0
1648479720000|2022-03-28 15:02:00|6256.74|6256.74|6253.34|6253.34|6258.3|6258.3|6252.7|6252.7|0
1648479730000|2022-03-28 15:02:10|6252.2|6252.2|6250.6|6250.6|6252.2|6252.2|6250.6|6250.6|0
1648479740000|2022-03-28 15:02:20|6250.23|6250.23|6251.82|6251.82|6251.82|6251.82|6250.23|6250.23|0
1648479750000|2022-03-28 15:02:30|6251.47|6251.47|6251.96|6251.96|6251.96|6251.96|6251.47|6251.47|0
1648479760000|2022-03-28 15:02:40|6253.24|6253.24|6256.04|6256.04|6256.04|6256.04|6253.24|6253.24|0
1648479770000|2022-03-28 15:02:50|6255.4|6255.4|6254.32|6254.32|6255.4|6255.4|6254.32|6254.32|0
1648479780000|2022-03-28 15:03:00|6255.04|6255.04|6256.41|6256.41|6256.41|6256.41|6255.04|6255.04|0
1648479790000|2022-03-28 15:03:10|6256.05|6256.05|6255.86|6255.86|6256.05|6256.05|6255.86|6255.86|0
1648479800000|2022-03-28 15:03:20|6255.67|6255.67|6254.2|6254.2|6255.67|6255.67|6254.2|6254.2|0
1648479810000|2022-03-28 15:03:30|6255.34|6255.34|6255.34|6255.34|6255.34|6255.34|6255.34|6255.34|0
1648479820000|2022-03-28 15:03:40|6254.71|6254.71|6254.71|6254.71|6254.71|6254.71|6254.71|6254.71|0
1648479840000|2022-03-28 15:04:00|6255.02|6255.02|6256.02|6256.02|6256.02|6256.02|6255.02|6255.02|0
1648479850000|2022-03-28 15:04:10|6256.4|6256.4|6256.4|6256.4|6256.4|6256.4|6256.11|6256.11|0
1648479860000|2022-03-28 15:04:20|6256.02|6256.02|6256.02|6256.02|6256.02|6256.02|6256.02|6256.02|0
1648479880000|2022-03-28 15:04:40|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|0
1648479900000|2022-03-28 15:05:00|6256.63|6256.63|6256.63|6256.63|6256.82|6256.82|6256.63|6256.63|0
1648479910000|2022-03-28 15:05:10|6257.4|6257.4|6258.41|6258.41|6258.41|6258.41|6257.4|6257.4|0
1648479920000|2022-03-28 15:05:20|6258.09|6258.09|6258.47|6258.47|6258.47|6258.47|6258.09|6258.09|0
1648479930000|2022-03-28 15:05:30|6258.79|6258.79|6258.15|6258.15|6258.79|6258.79|6258.15|6258.15|0
1648479940000|2022-03-28 15:05:40|6257.66|6257.66|6256.69|6256.69|6257.66|6257.66|6256.69|6256.69|0
1648479950000|2022-03-28 15:05:50|6256.19|6256.19|6255.05|6255.05|6256.19|6256.19|6255.05|6255.05|0
1648479960000|2022-03-28 15:06:00|6255.43|6255.43|6255.43|6255.43|6255.43|6255.43|6255.43|6255.43|0
1648479970000|2022-03-28 15:06:10|6254.79|6254.79|6254.79|6254.79|6254.79|6254.79|6254.79|6254.79|0
1648479980000|2022-03-28 15:06:20|6254.43|6254.43|6254.43|6254.43|6254.43|6254.43|6254.43|6254.43|0
1648479990000|2022-03-28 15:06:30|6254.82|6254.82|6254.82|6254.82|6254.82|6254.82|6254.82|6254.82|0
1648480010000|2022-03-28 15:06:50|6255.19|6255.19|6255.19|6255.19|6255.19|6255.19|6255.19|6255.19|0
1648480030000|2022-03-28 15:07:10|6254.84|6254.84|6254.84|6254.84|6254.84|6254.84|6254.84|6254.84|0
1648480060000|2022-03-28 15:07:40|6254.48|6254.48|6253.31|6253.31|6254.48|6254.48|6253.31|6253.31|0
1648480070000|2022-03-28 15:07:50|6254.02|6254.02|6255.37|6255.37|6255.37|6255.37|6254.02|6254.02|0
1648480090000|2022-03-28 15:08:10|6255.73|6255.73|6255.73|6255.73|6255.73|6255.73|6255.73|6255.73|0
1648480110000|2022-03-28 15:08:30|6255.01|6255.01|6255.01|6255.01|6255.01|6255.01|6255.01|6255.01|0
1648480120000|2022-03-28 15:08:40|6254.83|6254.83|6255.46|6255.46|6255.46|6255.46|6254.83|6254.83|0
1648480130000|2022-03-28 15:08:50|6255.82|6255.82|6256.2|6256.2|6256.2|6256.2|6255.82|6255.82|0
1648480160000|2022-03-28 15:09:20|6256.49|6256.49|6256.49|6256.49|6256.49|6256.49|6256.49|6256.49|0
1648480200000|2022-03-28 15:10:00|6256.85|6256.85|6255.41|6255.41|6256.85|6256.85|6255.41|6255.41|0
1648480240000|2022-03-28 15:10:40|6255.8|6255.8|6255.44|6255.44|6255.8|6255.8|6255.44|6255.44|0
1648480250000|2022-03-28 15:10:50|6255.12|6255.12|6255.12|6255.12|6255.12|6255.12|6255.12|6255.12|0
1648480260000|2022-03-28 15:11:00|6255.62|6255.62|6255.23|6255.23|6255.62|6255.62|6255.23|6255.23|0
1648480270000|2022-03-28 15:11:10|6255.59|6255.59|6255.95|6255.95|6255.95|6255.95|6255.59|6255.59|0
1648480290000|2022-03-28 15:11:30|6255.66|6255.66|6255.66|6255.66|6255.66|6255.66|6255.66|6255.66|0
1648480320000|2022-03-28 15:12:00|6256.02|6256.02|6254.92|6254.92|6256.02|6256.02|6254.92|6254.92|0
1648480340000|2022-03-28 15:12:20|6255.3|6255.3|6255.3|6255.3|6255.3|6255.3|6255.3|6255.3|0
1648480370000|2022-03-28 15:12:50|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|0
1648480380000|2022-03-28 15:13:00|6256.18|6256.18|6256.18|6256.18|6256.18|6256.18|6256.18|6256.18|0
1648480390000|2022-03-28 15:13:10|6256.5|6256.5|6256.5|6256.5|6256.5|6256.5|6256.5|6256.5|0
1648480400000|2022-03-28 15:13:20|6257.25|6257.25|6257.25|6257.25|6257.25|6257.25|6257.25|6257.25|0
1648480410000|2022-03-28 15:13:30|6256.61|6256.61|6257.04|6257.04|6257.04|6257.04|6256.61|6256.61|0
1648480430000|2022-03-28 15:13:50|6257.39|6257.39|6258.11|6258.11|6258.11|6258.11|6257.39|6257.39|0
1648480450000|2022-03-28 15:14:10|6258.87|6258.87|6258.87|6258.87|6258.87|6258.87|6258.87|6258.87|0
1648480460000|2022-03-28 15:14:20|6258.52|6258.52|6258.52|6258.52|6258.52|6258.52|6258.52|6258.52|0
1648480480000|2022-03-28 15:14:40|6258.33|6258.33|6258.33|6258.33|6258.33|6258.33|6258.33|6258.33|0
1648480500000|2022-03-28 15:15:00|6257.97|6257.97|6256.7|6256.7|6257.97|6257.97|6256.13|6256.13|0
1648480520000|2022-03-28 15:15:20|6257.02|6257.02|6256.83|6256.83|6257.02|6257.02|6256.83|6256.83|0
1648480590000|2022-03-28 15:16:30|6256.51|6256.51|6256.51|6256.51|6256.51|6256.51|6256.51|6256.51|0
1648480600000|2022-03-28 15:16:40|6256.15|6256.15|6256.15|6256.15|6256.15|6256.15|6256.15|6256.15|0
1648480610000|2022-03-28 15:16:50|6256.44|6256.44|6256.68|6256.68|6256.87|6256.87|6256.15|6256.15|0
1648480620000|2022-03-28 15:17:00|6256.32|6256.32|6255.56|6255.56|6256.82|6256.82|6255.56|6255.56|0
1648480630000|2022-03-28 15:17:10|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|0
1648480640000|2022-03-28 15:17:20|6254.44|6254.44|6254.44|6254.44|6254.44|6254.44|6254.44|6254.44|0
1648480650000|2022-03-28 15:17:30|6254.8|6254.8|6254.8|6254.8|6254.8|6254.8|6254.8|6254.8|0
1648480660000|2022-03-28 15:17:40|6254.99|6254.99|6255.27|6255.27|6255.65|6255.65|6254.99|6254.99|0
1648480680000|2022-03-28 15:18:00|6254.95|6254.95|6254.95|6254.95|6254.95|6254.95|6254.95|6254.95|0
1648480690000|2022-03-28 15:18:10|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|0
1648480710000|2022-03-28 15:18:30|6256.42|6256.42|6255.78|6255.78|6256.42|6256.42|6255.78|6255.78|0
1648480730000|2022-03-28 15:18:50|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|0
1648480740000|2022-03-28 15:19:00|6257.24|6257.24|6257.24|6257.24|6257.24|6257.24|6257.24|6257.24|0
1648480750000|2022-03-28 15:19:10|6257.43|6257.43|6257.05|6257.05|6257.43|6257.43|6257.05|6257.05|0
1648480770000|2022-03-28 15:19:30|6256.84|6256.84|6256.84|6256.84|6256.84|6256.84|6256.84|6256.84|0
1648480790000|2022-03-28 15:19:50|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|0
1648480800000|2022-03-28 15:20:00|6257.24|6257.24|6257.24|6257.24|6257.24|6257.24|6257.24|6257.24|0
1648480810000|2022-03-28 15:20:10|6257.05|6257.05|6257.05|6257.05|6257.05|6257.05|6257.05|6257.05|0
1648480820000|2022-03-28 15:20:20|6257.34|6257.34|6257.34|6257.34|6257.34|6257.34|6257.34|6257.34|0
1648480830000|2022-03-28 15:20:30|6257.62|6257.62|6257.72|6257.72|6257.72|6257.72|6257.34|6257.34|0
1648480850000|2022-03-28 15:20:50|6257.43|6257.43|6257.62|6257.62|6257.62|6257.62|6257.43|6257.43|0
1648480860000|2022-03-28 15:21:00|6256.98|6256.98|6256.7|6256.7|6256.98|6256.98|6256.7|6256.7|0
1648480880000|2022-03-28 15:21:20|6256.12|6256.12|6256.12|6256.12|6256.12|6256.12|6256.12|6256.12|0
1648480890000|2022-03-28 15:21:30|6255.81|6255.81|6255.52|6255.52|6255.81|6255.81|6255.52|6255.52|0
1648480900000|2022-03-28 15:21:40|6255.23|6255.23|6255.81|6255.81|6255.81|6255.81|6255.23|6255.23|0
1648480910000|2022-03-28 15:21:50|6255.52|6255.52|6255.23|6255.23|6255.52|6255.52|6255.23|6255.23|0
1648480920000|2022-03-28 15:22:00|6255.52|6255.52|6255.52|6255.52|6255.52|6255.52|6255.52|6255.52|0
1648480930000|2022-03-28 15:22:10|6255.9|6255.9|6256.04|6256.04|6256.22|6256.22|6255.44|6255.44|0
1648480940000|2022-03-28 15:22:20|6256.54|6256.54|6256.25|6256.25|6256.54|6256.54|6256.25|6256.25|0
1648480950000|2022-03-28 15:22:30|6256.64|6256.64|6256.35|6256.35|6256.64|6256.64|6256.35|6256.35|0
1648480970000|2022-03-28 15:22:50|6256.06|6256.06|6257.06|6257.06|6257.06|6257.06|6256.06|6256.06|0
1648480980000|2022-03-28 15:23:00|6256.49|6256.49|6255.41|6255.41|6256.49|6256.49|6255.41|6255.41|0
1648480990000|2022-03-28 15:23:10|6255.12|6255.12|6255.12|6255.12|6255.12|6255.12|6255.12|6255.12|0
1648481000000|2022-03-28 15:23:20|6254.84|6254.84|6255.05|6255.05|6255.41|6255.41|6254.73|6254.73|0
1648481010000|2022-03-28 15:23:30|6254.48|6254.48|6256.08|6256.08|6256.08|6256.08|6254.48|6254.48|0
1648481020000|2022-03-28 15:23:40|6255.5|6255.5|6256.51|6256.51|6256.51|6256.51|6255.5|6255.5|0
1648481030000|2022-03-28 15:23:50|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|0
1648481040000|2022-03-28 15:24:00|6256.48|6256.48|6255.76|6255.76|6256.69|6256.69|6255.76|6255.76|0
1648481050000|2022-03-28 15:24:10|6255.47|6255.47|6255.76|6255.76|6255.76|6255.76|6255.47|6255.47|0
1648481060000|2022-03-28 15:24:20|6256.33|6256.33|6257.16|6257.16|6257.16|6257.16|6256.33|6256.33|0
1648481080000|2022-03-28 15:24:40|6257.45|6257.45|6257.45|6257.45|6257.45|6257.45|6257.45|6257.45|0
1648481090000|2022-03-28 15:24:50|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|0
1648481100000|2022-03-28 15:25:00|6257.31|6257.31|6258.05|6258.05|6258.05|6258.05|6257.31|6257.31|0
1648481110000|2022-03-28 15:25:10|6258.43|6258.43|6258.14|6258.14|6258.43|6258.43|6258.14|6258.14|0
1648481120000|2022-03-28 15:25:20|6257.95|6257.95|6257.95|6257.95|6257.95|6257.95|6257.95|6257.95|0
1648481130000|2022-03-28 15:25:30|6257.57|6257.57|6256.26|6256.26|6257.57|6257.57|6256.26|6256.26|0
1648481140000|2022-03-28 15:25:40|6255.69|6255.69|6254.39|6254.39|6255.69|6255.69|6254.39|6254.39|0
1648481150000|2022-03-28 15:25:50|6254.04|6254.04|6252.23|6252.23|6254.04|6254.04|6252.23|6252.23|0
1648481160000|2022-03-28 15:26:00|6252.55|6252.55|6252.52|6252.52|6252.87|6252.87|6252.52|6252.52|0
1648481170000|2022-03-28 15:26:10|6252.16|6252.16|6252.16|6252.16|6252.16|6252.16|6252.16|6252.16|0
1648481180000|2022-03-28 15:26:20|6252.35|6252.35|6252.35|6252.35|6252.35|6252.35|6252.35|6252.35|0
1648481190000|2022-03-28 15:26:30|6252.53|6252.53|6252.53|6252.53|6252.53|6252.53|6252.53|6252.53|0
1648481200000|2022-03-28 15:26:40|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|0
1648481210000|2022-03-28 15:26:50|6253.88|6253.88|6253.88|6253.88|6253.88|6253.88|6253.88|6253.88|0
1648481220000|2022-03-28 15:27:00|6254.2|6254.2|6254.2|6254.2|6254.2|6254.2|6254.2|6254.2|0
1648481230000|2022-03-28 15:27:10|6254.39|6254.39|6256.3|6256.3|6256.3|6256.3|6254.39|6254.39|0
1648481240000|2022-03-28 15:27:20|6256.49|6256.49|6255.85|6255.85|6256.49|6256.49|6255.85|6255.85|0
1648481250000|2022-03-28 15:27:30|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|6256.14|0
1648481260000|2022-03-28 15:27:40|6254.61|6254.61|6254.46|6254.46|6254.61|6254.61|6254.25|6254.25|0
1648481270000|2022-03-28 15:27:50|6254.11|6254.11|6254.11|6254.11|6254.11|6254.11|6254.11|6254.11|0
1648481280000|2022-03-28 15:28:00|6253.75|6253.75|6254.46|6254.46|6254.46|6254.46|6253.75|6253.75|0
1648481290000|2022-03-28 15:28:10|6254.15|6254.15|6253.75|6253.75|6254.46|6254.46|6253.75|6253.75|0
1648481300000|2022-03-28 15:28:20|6253.46|6253.46|6253.09|6253.09|6253.46|6253.46|6253.09|6253.09|0
1648481310000|2022-03-28 15:28:30|6253.45|6253.45|6253.14|6253.14|6253.63|6253.63|6253.14|6253.14|0
1648481320000|2022-03-28 15:28:40|6252.75|6252.75|6251.32|6251.32|6252.75|6252.75|6251.03|6251.03|0
1648481330000|2022-03-28 15:28:50|6251.64|6251.64|6251.66|6251.66|6251.66|6251.66|6251.45|6251.45|0
1648481340000|2022-03-28 15:29:00|6251.47|6251.47|6249.58|6249.58|6251.47|6251.47|6249.58|6249.58|0
1648481350000|2022-03-28 15:29:10|6249.77|6249.77|6249.26|6249.26|6250.61|6250.61|6249.09|6249.09|0
1648481360000|2022-03-28 15:29:20|6248.89|6248.89|6246.89|6246.89|6249.2|6249.2|6246.89|6246.89|0
1648481370000|2022-03-28 15:29:30|6244.98|6244.98|6244.75|6244.75|6245.37|6245.37|6243.7|6243.7|0
1648481380000|2022-03-28 15:29:40|6245.13|6245.13|6253.09|6253.09|6253.09|6253.09|6244.81|6244.81|0
1648481390000|2022-03-28 15:29:50|6252.38|6252.38|6250.86|6250.86|6252.74|6252.74|6250.17|6250.17|0
1648538100000|2022-03-29 07:15:00|6317.68|6317.68|6316.22|6316.22|6317.68|6317.68|6315.58|6315.58|0
1648538110000|2022-03-29 07:15:10|6315.5|6315.5|6315.83|6315.83|6315.83|6315.83|6313.94|6313.94|0
1648538120000|2022-03-29 07:15:20|6315.47|6315.47|6314.98|6314.98|6315.47|6315.47|6314.98|6314.98|0
1648538140000|2022-03-29 07:15:40|6316.12|6316.12|6316.67|6316.67|6316.67|6316.67|6316.12|6316.12|0
1648538150000|2022-03-29 07:15:50|6314.37|6314.37|6314.37|6314.37|6314.37|6314.37|6314.37|6314.37|0
1648538160000|2022-03-29 07:16:00|6313.88|6313.88|6312.88|6312.88|6313.88|6313.88|6312.39|6312.39|0
1648538170000|2022-03-29 07:16:10|6313.38|6313.38|6315.83|6315.83|6315.83|6315.83|6313.38|6313.38|0
1648538180000|2022-03-29 07:16:20|6316.15|6316.15|6316.86|6316.86|6317.18|6317.18|6316.15|6316.15|0
1648538220000|2022-03-29 07:17:00|6316.5|6316.5|6315.64|6315.64|6316.5|6316.5|6315.64|6315.64|0
1648538230000|2022-03-29 07:17:10|6315.33|6315.33|6313.37|6313.37|6315.64|6315.64|6313.37|6313.37|0
1648538240000|2022-03-29 07:17:20|6313.69|6313.69|6313.69|6313.69|6313.69|6313.69|6313.69|6313.69|0
1648538250000|2022-03-29 07:17:30|6314.33|6314.33|6313.45|6313.45|6314.33|6314.33|6312.49|6312.49|0
1648538270000|2022-03-29 07:17:50|6314.98|6314.98|6314.98|6314.98|6314.98|6314.98|6314.98|6314.98|0
1648538280000|2022-03-29 07:18:00|6314.55|6314.55|6315.72|6315.72|6315.72|6315.72|6314.45|6314.45|0
1648538290000|2022-03-29 07:18:10|6317.22|6317.22|6318.39|6318.39|6318.94|6318.94|6317.22|6317.22|0
1648538300000|2022-03-29 07:18:20|6317.83|6317.83|6317.83|6317.83|6317.83|6317.83|6317.83|6317.83|0
1648538310000|2022-03-29 07:18:30|6317.19|6317.19|6316.1|6316.1|6317.19|6317.19|6316.1|6316.1|0
1648538330000|2022-03-29 07:18:50|6317.17|6317.17|6318.88|6318.88|6318.88|6318.88|6317.17|6317.17|0
1648538340000|2022-03-29 07:19:00|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|0
1648538360000|2022-03-29 07:19:20|6318.3|6318.3|6318.3|6318.3|6318.3|6318.3|6318.3|6318.3|0
1648538370000|2022-03-29 07:19:30|6318.62|6318.62|6320.11|6320.11|6320.11|6320.11|6318.62|6318.62|0
1648538380000|2022-03-29 07:19:40|6320.75|6320.75|6320.75|6320.75|6320.75|6320.75|6320.75|6320.75|0
1648538410000|2022-03-29 07:20:10|6321.82|6321.82|6323.91|6323.91|6323.91|6323.91|6321.82|6321.82|0
1648538430000|2022-03-29 07:20:30|6324.2|6324.2|6323.62|6323.62|6324.57|6324.57|6323.62|6323.62|0
1648538450000|2022-03-29 07:20:50|6323.26|6323.26|6323.9|6323.9|6323.9|6323.9|6323.26|6323.26|0
1648538470000|2022-03-29 07:21:10|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|0
1648538480000|2022-03-29 07:21:20|6324.39|6324.39|6325.03|6325.03|6325.03|6325.03|6324.39|6324.39|0
1648538490000|2022-03-29 07:21:30|6326.1|6326.1|6324.83|6324.83|6326.1|6326.1|6324.83|6324.83|0
1648538500000|2022-03-29 07:21:40|6321.85|6321.85|6321.28|6321.28|6321.85|6321.85|6321.28|6321.28|0
1648538510000|2022-03-29 07:21:50|6322.7|6322.7|6322.7|6322.7|6322.7|6322.7|6322.7|6322.7|0
1648538520000|2022-03-29 07:22:00|6322.52|6322.52|6322.23|6322.23|6322.52|6322.52|6322.23|6322.23|0
1648538530000|2022-03-29 07:22:10|6320.8|6320.8|6320.44|6320.44|6320.8|6320.8|6320.44|6320.44|0
1648538540000|2022-03-29 07:22:20|6320.63|6320.63|6320.63|6320.63|6320.63|6320.63|6320.63|6320.63|0
1648538560000|2022-03-29 07:22:40|6320.99|6320.99|6324.75|6324.75|6324.75|6324.75|6320.99|6320.99|0
1648538580000|2022-03-29 07:23:00|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|0
1648538590000|2022-03-29 07:23:10|6327.14|6327.14|6325.57|6325.57|6327.14|6327.14|6325.57|6325.57|0
1648538600000|2022-03-29 07:23:20|6325.89|6325.89|6327.49|6327.49|6327.49|6327.49|6325.89|6325.89|0
1648538610000|2022-03-29 07:23:30|6329.4|6329.4|6331.2|6331.2|6331.2|6331.2|6329.02|6329.02|0
1648538620000|2022-03-29 07:23:40|6332.69|6332.69|6332.85|6332.85|6333.72|6333.72|6332.67|6332.67|0
1648538630000|2022-03-29 07:23:50|6333.04|6333.04|6332.72|6332.72|6334|6334|6332.72|6332.72|0
1648538640000|2022-03-29 07:24:00|6333.44|6333.44|6333.06|6333.06|6333.44|6333.44|6333.06|6333.06|0
1648538650000|2022-03-29 07:24:10|6334.34|6334.34|6335.25|6335.25|6335.86|6335.86|6334.34|6334.34|0
1648538660000|2022-03-29 07:24:20|6334.26|6334.26|6334.26|6334.26|6334.26|6334.26|6334.26|6334.26|0
1648538670000|2022-03-29 07:24:30|6333.54|6333.54|6332.91|6332.91|6333.54|6333.54|6332.59|6332.59|0
1648538680000|2022-03-29 07:24:40|6333.55|6333.55|6333.95|6333.95|6334.16|6334.16|6333.01|6333.01|0
1648538700000|2022-03-29 07:25:00|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|0
1648538710000|2022-03-29 07:25:10|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|0
1648538720000|2022-03-29 07:25:20|6334.66|6334.66|6335.04|6335.04|6335.04|6335.04|6334.66|6334.66|0
1648538740000|2022-03-29 07:25:40|6335.36|6335.36|6335.36|6335.36|6335.36|6335.36|6335.36|6335.36|0
1648538750000|2022-03-29 07:25:50|6334.72|6334.72|6336.29|6336.29|6336.29|6336.29|6334.72|6334.72|0
1648538760000|2022-03-29 07:26:00|6335.73|6335.73|6341.02|6341.02|6341.02|6341.02|6335.16|6335.16|0
1648538770000|2022-03-29 07:26:10|6341.51|6341.51|6341.83|6341.83|6341.83|6341.83|6341.51|6341.51|0
1648538780000|2022-03-29 07:26:20|6342.69|6342.69|6343.19|6343.19|6343.19|6343.19|6342.69|6342.69|0
1648538790000|2022-03-29 07:26:30|6343.47|6343.47|6343.33|6343.33|6343.97|6343.97|6343.33|6343.33|0
1648538800000|2022-03-29 07:26:40|6342.34|6342.34|6343.47|6343.47|6343.47|6343.47|6342.34|6342.34|0
1648538810000|2022-03-29 07:26:50|6342.48|6342.48|6342.48|6342.48|6342.48|6342.48|6342.48|6342.48|0
1648538830000|2022-03-29 07:27:10|6342.79|6342.79|6341.65|6341.65|6342.79|6342.79|6341.65|6341.65|0
1648538850000|2022-03-29 07:27:30|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|0
1648538860000|2022-03-29 07:27:40|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|0
1648538870000|2022-03-29 07:27:50|6341.08|6341.08|6341.4|6341.4|6341.4|6341.4|6340.76|6340.76|0
1648538880000|2022-03-29 07:28:00|6342.35|6342.35|6343.63|6343.63|6343.95|6343.95|6342.35|6342.35|0
1648538890000|2022-03-29 07:28:10|6343.95|6343.95|6342.67|6342.67|6343.95|6343.95|6342.67|6342.67|0
1648538900000|2022-03-29 07:28:20|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.8|6342.8|0
1648538910000|2022-03-29 07:28:30|6343.28|6343.28|6343.42|6343.42|6343.42|6343.42|6342.78|6342.78|0
1648538920000|2022-03-29 07:28:40|6343.78|6343.78|6343.46|6343.46|6343.78|6343.78|6343.46|6343.46|0
1648538930000|2022-03-29 07:28:50|6343.78|6343.78|6345.56|6345.56|6345.56|6345.56|6343.78|6343.78|0
1648538940000|2022-03-29 07:29:00|6346.52|6346.52|6349.07|6349.07|6349.07|6349.07|6346.52|6346.52|0
1648538950000|2022-03-29 07:29:10|6348.43|6348.43|6348.43|6348.43|6348.43|6348.43|6348.43|6348.43|0
1648538960000|2022-03-29 07:29:20|6348.08|6348.08|6348.34|6348.34|6348.34|6348.34|6347.7|6347.7|0
1648538970000|2022-03-29 07:29:30|6349.61|6349.61|6350.23|6350.23|6350.23|6350.23|6349.26|6349.26|0
1648538990000|2022-03-29 07:29:50|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|0
1648539000000|2022-03-29 07:30:00|6350.65|6350.65|6353|6353|6353|6353|6350.65|6350.65|0
1648539010000|2022-03-29 07:30:10|6353.64|6353.64|6355.56|6355.56|6355.56|6355.56|6353.64|6353.64|0
1648539020000|2022-03-29 07:30:20|6357.47|6357.47|6358.42|6358.42|6358.42|6358.42|6357.47|6357.47|0
1648539030000|2022-03-29 07:30:30|6359.06|6359.06|6359.06|6359.06|6359.06|6359.06|6359.06|6359.06|0
1648539050000|2022-03-29 07:30:50|6361.3|6361.3|6360.23|6360.23|6361.3|6361.3|6360.23|6360.23|0
1648539060000|2022-03-29 07:31:00|6361.5|6361.5|6361.31|6361.31|6361.5|6361.5|6361.13|6361.13|0
1648539070000|2022-03-29 07:31:10|6361.81|6361.81|6361.45|6361.45|6361.81|6361.81|6361.45|6361.45|0
1648539090000|2022-03-29 07:31:30|6360.5|6360.5|6360.81|6360.81|6360.81|6360.81|6360.5|6360.5|0
1648539120000|2022-03-29 07:32:00|6359.38|6359.38|6359.38|6359.38|6359.38|6359.38|6359.38|6359.38|0
1648539130000|2022-03-29 07:32:10|6360.46|6360.46|6360.46|6360.46|6360.46|6360.46|6360.46|6360.46|0
1648539140000|2022-03-29 07:32:20|6360.64|6360.64|6360.64|6360.64|6360.64|6360.64|6360.64|6360.64|0
1648539150000|2022-03-29 07:32:30|6359.69|6359.69|6358.1|6358.1|6359.69|6359.69|6358.1|6358.1|0
1648539170000|2022-03-29 07:32:50|6356.5|6356.5|6356.5|6356.5|6356.5|6356.5|6356.5|6356.5|0
1648539180000|2022-03-29 07:33:00|6355.55|6355.55|6354.78|6354.78|6355.55|6355.55|6354.78|6354.78|0
1648539190000|2022-03-29 07:33:10|6354.46|6354.46|6353.97|6353.97|6354.46|6354.46|6353.97|6353.97|0
1648539200000|2022-03-29 07:33:20|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|0
1648539210000|2022-03-29 07:33:30|6352.69|6352.69|6352.12|6352.12|6352.69|6352.69|6352.12|6352.12|0
1648539220000|2022-03-29 07:33:40|6351.03|6351.03|6349.5|6349.5|6351.03|6351.03|6349.5|6349.5|0
1648539230000|2022-03-29 07:33:50|6349|6349|6349|6349|6349|6349|6349|6349|0
1648539250000|2022-03-29 07:34:10|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|0
1648539260000|2022-03-29 07:34:20|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|0
1648539270000|2022-03-29 07:34:30|6346.58|6346.58|6345.26|6345.26|6346.58|6346.58|6345.26|6345.26|0
1648539300000|2022-03-29 07:35:00|6345.62|6345.62|6343.94|6343.94|6345.62|6345.62|6343.94|6343.94|0
1648539310000|2022-03-29 07:35:10|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|0
1648539340000|2022-03-29 07:35:40|6343.72|6343.72|6342.76|6342.76|6343.72|6343.72|6342.76|6342.76|0
1648539390000|2022-03-29 07:36:30|6342.47|6342.47|6342.47|6342.47|6342.47|6342.47|6342.47|6342.47|0
1648539400000|2022-03-29 07:36:40|6341.4|6341.4|6340.13|6340.13|6341.4|6341.4|6339.17|6339.17|0
1648539410000|2022-03-29 07:36:50|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|0
1648539420000|2022-03-29 07:37:00|6338.99|6338.99|6338.99|6338.99|6338.99|6338.99|6338.99|6338.99|0
1648539430000|2022-03-29 07:37:10|6338.49|6338.49|6337.5|6337.5|6338.49|6338.49|6337.5|6337.5|0
1648539440000|2022-03-29 07:37:20|6338.14|6338.14|6337.82|6337.82|6338.14|6338.14|6337.5|6337.5|0
1648539450000|2022-03-29 07:37:30|6336.54|6336.54|6336.44|6336.44|6338.78|6338.78|6336.44|6336.44|0
1648539470000|2022-03-29 07:37:50|6335.87|6335.87|6335.15|6335.15|6335.87|6335.87|6335.15|6335.15|0
1648539480000|2022-03-29 07:38:00|6335.79|6335.79|6335.29|6335.29|6335.79|6335.79|6335.29|6335.29|0
1648539490000|2022-03-29 07:38:10|6334.98|6334.98|6334.66|6334.66|6334.98|6334.98|6334.34|6334.34|0
1648539510000|2022-03-29 07:38:30|6335.59|6335.59|6334.7|6334.7|6336.22|6336.22|6334.7|6334.7|0
1648539520000|2022-03-29 07:38:40|6335.19|6335.19|6335.19|6335.19|6335.19|6335.19|6335.19|6335.19|0
1648539540000|2022-03-29 07:39:00|6334.43|6334.43|6333.07|6333.07|6334.43|6334.43|6333.07|6333.07|0
1648539560000|2022-03-29 07:39:20|6331.55|6331.55|6331.75|6331.75|6331.75|6331.75|6330.98|6330.98|0
1648539600000|2022-03-29 07:40:00|6332.07|6332.07|6332.07|6332.07|6332.07|6332.07|6332.07|6332.07|0
1648539610000|2022-03-29 07:40:10|6331.11|6331.11|6330.22|6330.22|6331.11|6331.11|6329.65|6329.65|0
1648539620000|2022-03-29 07:40:20|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|0
1648539640000|2022-03-29 07:40:40|6329.29|6329.29|6328.83|6328.83|6329.61|6329.61|6328.83|6328.83|0
1648539650000|2022-03-29 07:40:50|6329.54|6329.54|6329.41|6329.41|6329.73|6329.73|6329.41|6329.41|0
1648539660000|2022-03-29 07:41:00|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|0
1648539670000|2022-03-29 07:41:10|6329.23|6329.23|6329.23|6329.23|6329.23|6329.23|6329.23|6329.23|0
1648539680000|2022-03-29 07:41:20|6329.73|6329.73|6329.02|6329.02|6329.73|6329.73|6329.02|6329.02|0
1648539690000|2022-03-29 07:41:30|6328.38|6328.38|6327.61|6327.61|6328.38|6328.38|6327.61|6327.61|0
1648539730000|2022-03-29 07:42:10|6325.7|6325.7|6324.42|6324.42|6325.7|6325.7|6324.42|6324.42|0
1648539740000|2022-03-29 07:42:20|6323.47|6323.47|6323.79|6323.79|6323.79|6323.79|6323.47|6323.47|0
1648539750000|2022-03-29 07:42:30|6323.15|6323.15|6323.15|6323.15|6323.15|6323.15|6323.15|6323.15|0
1648539760000|2022-03-29 07:42:40|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|0
1648539770000|2022-03-29 07:42:50|6322.05|6322.05|6322.05|6322.05|6322.05|6322.05|6322.05|6322.05|0
1648539780000|2022-03-29 07:43:00|6322.36|6322.36|6322.36|6322.36|6322.36|6322.36|6322.36|6322.36|0
1648539790000|2022-03-29 07:43:10|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|0
1648539800000|2022-03-29 07:43:20|6322.76|6322.76|6322.91|6322.91|6322.95|6322.95|6322.59|6322.59|0
1648539810000|2022-03-29 07:43:30|6322.7|6322.7|6321.7|6321.7|6322.7|6322.7|6321.7|6321.7|0
1648539840000|2022-03-29 07:44:00|6322.02|6322.02|6322.74|6322.74|6322.74|6322.74|6322.02|6322.02|0
1648539860000|2022-03-29 07:44:20|6322.42|6322.42|6322.42|6322.42|6322.42|6322.42|6322.42|6322.42|0
1648539870000|2022-03-29 07:44:30|6322.7|6322.7|6322.7|6322.7|6322.7|6322.7|6322.7|6322.7|0
1648539900000|2022-03-29 07:45:00|6323.13|6323.13|6323.34|6323.34|6323.34|6323.34|6322.81|6322.81|0
1648539920000|2022-03-29 07:45:20|6323.02|6323.02|6323.02|6323.02|6323.02|6323.02|6323.02|6323.02|0
1648539930000|2022-03-29 07:45:30|6322.66|6322.66|6324.23|6324.23|6324.23|6324.23|6322.66|6322.66|0
1648539950000|2022-03-29 07:45:50|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|0
1648539960000|2022-03-29 07:46:00|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|0
1648539970000|2022-03-29 07:46:10|6325.54|6325.54|6325.86|6325.86|6325.86|6325.86|6325.54|6325.54|0
1648539980000|2022-03-29 07:46:20|6325.54|6325.54|6324.69|6324.69|6325.54|6325.54|6324.69|6324.69|0
1648539990000|2022-03-29 07:46:30|6324.19|6324.19|6327.47|6327.47|6328.32|6328.32|6324.19|6324.19|0
1648540000000|2022-03-29 07:46:40|6326.97|6326.97|6323.53|6323.53|6326.97|6326.97|6323.53|6323.53|0
1648540010000|2022-03-29 07:46:50|6324.48|6324.48|6324.16|6324.16|6324.48|6324.48|6324.16|6324.16|0
1648540040000|2022-03-29 07:47:20|6323.5|6323.5|6323.5|6323.5|6323.5|6323.5|6323.5|6323.5|0
1648540050000|2022-03-29 07:47:30|6323.29|6323.29|6323.29|6323.29|6323.29|6323.29|6323.29|6323.29|0
1648540060000|2022-03-29 07:47:40|6323|6323|6322.81|6322.81|6323|6323|6322.81|6322.81|0
1648540080000|2022-03-29 07:48:00|6323.13|6323.13|6323.13|6323.13|6323.13|6323.13|6323.13|6323.13|0
1648540090000|2022-03-29 07:48:10|6322.5|6322.5|6324.04|6324.04|6324.04|6324.04|6321.86|6321.86|0
1648540100000|2022-03-29 07:48:20|6323.66|6323.66|6323.66|6323.66|6323.66|6323.66|6323.66|6323.66|0
1648540120000|2022-03-29 07:48:40|6323.02|6323.02|6321.66|6321.66|6323.34|6323.34|6321.66|6321.66|0
1648540140000|2022-03-29 07:49:00|6320.95|6320.95|6321.61|6321.61|6321.8|6321.8|6320.95|6320.95|0
1648540170000|2022-03-29 07:49:30|6321.99|6321.99|6321.99|6321.99|6321.99|6321.99|6321.99|6321.99|0
1648540180000|2022-03-29 07:49:40|6322.31|6322.31|6321.67|6321.67|6322.31|6322.31|6321.67|6321.67|0
1648540190000|2022-03-29 07:49:50|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|0
1648540200000|2022-03-29 07:50:00|6321.99|6321.99|6323.2|6323.2|6323.2|6323.2|6321.99|6321.99|0
1648540210000|2022-03-29 07:50:10|6322.88|6322.88|6322.88|6322.88|6322.88|6322.88|6322.88|6322.88|0
1648540220000|2022-03-29 07:50:20|6323.24|6323.24|6324.52|6324.52|6324.52|6324.52|6323.24|6323.24|0
1648540240000|2022-03-29 07:50:40|6324.23|6324.23|6324.27|6324.27|6324.27|6324.27|6323.95|6323.95|0
1648540250000|2022-03-29 07:50:50|6323.98|6323.98|6323.98|6323.98|6323.98|6323.98|6323.98|6323.98|0
1648540270000|2022-03-29 07:51:10|6323.48|6323.48|6323.48|6323.48|6323.48|6323.48|6323.48|6323.48|0
1648540280000|2022-03-29 07:51:20|6323.98|6323.98|6323.98|6323.98|6323.98|6323.98|6323.98|6323.98|0
1648540310000|2022-03-29 07:51:50|6323.41|6323.41|6322.63|6322.63|6323.41|6323.41|6322.34|6322.34|0
1648540340000|2022-03-29 07:52:20|6322.34|6322.34|6322.34|6322.34|6322.34|6322.34|6322.34|6322.34|0
1648540350000|2022-03-29 07:52:30|6322.7|6322.7|6323.02|6323.02|6323.02|6323.02|6322.7|6322.7|0
1648540390000|2022-03-29 07:53:10|6322.66|6322.66|6322.28|6322.28|6322.66|6322.66|6322.28|6322.28|0
1648540410000|2022-03-29 07:53:30|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|0
1648540430000|2022-03-29 07:53:50|6321.36|6321.36|6321.36|6321.36|6321.36|6321.36|6321.36|6321.36|0
1648540440000|2022-03-29 07:54:00|6320.68|6320.68|6320.49|6320.49|6320.68|6320.68|6320.49|6320.49|0
1648540540000|2022-03-29 07:55:40|6319.78|6319.78|6319.78|6319.78|6319.78|6319.78|6319.78|6319.78|0
1648540550000|2022-03-29 07:55:50|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|0
1648540560000|2022-03-29 07:56:00|6318.79|6318.79|6318.22|6318.22|6318.79|6318.79|6318.22|6318.22|0
1648540570000|2022-03-29 07:56:10|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|0
1648540600000|2022-03-29 07:56:40|6318.82|6318.82|6318.54|6318.54|6318.82|6318.82|6318.54|6318.54|0
1648540610000|2022-03-29 07:56:50|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|0
1648540660000|2022-03-29 07:57:40|6318.68|6318.68|6318.04|6318.04|6318.68|6318.68|6318.04|6318.04|0
1648540680000|2022-03-29 07:58:00|6317.68|6317.68|6318.04|6318.04|6318.04|6318.04|6317.68|6317.68|0
1648540710000|2022-03-29 07:58:30|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|0
1648540740000|2022-03-29 07:59:00|6318.04|6318.04|6319.36|6319.36|6319.36|6319.36|6318.04|6318.04|0
1648540750000|2022-03-29 07:59:10|6319.64|6319.64|6319.64|6319.64|6319.64|6319.64|6319.64|6319.64|0
1648540780000|2022-03-29 07:59:40|6319.96|6319.96|6320.03|6320.03|6320.32|6320.32|6319.96|6319.96|0
1648540800000|2022-03-29 08:00:00|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|0
1648540820000|2022-03-29 08:00:20|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|0
1648540840000|2022-03-29 08:00:40|6320.53|6320.53|6320.53|6320.53|6320.53|6320.53|6320.53|6320.53|0
1648540850000|2022-03-29 08:00:50|6320.85|6320.85|6320.21|6320.21|6320.85|6320.85|6320.21|6320.21|0
1648540860000|2022-03-29 08:01:00|6319.9|6319.9|6318.47|6318.47|6319.9|6319.9|6318.11|6318.11|0
1648540870000|2022-03-29 08:01:10|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|0
1648540880000|2022-03-29 08:01:20|6317.75|6317.75|6317.75|6317.75|6317.75|6317.75|6317.75|6317.75|0
1648540890000|2022-03-29 08:01:30|6317.12|6317.12|6317.12|6317.12|6317.12|6317.12|6317.12|6317.12|0
1648540910000|2022-03-29 08:01:50|6318.11|6318.11|6318.11|6318.11|6318.11|6318.11|6318.11|6318.11|0
1648540920000|2022-03-29 08:02:00|6318.86|6318.86|6319.15|6319.15|6319.15|6319.15|6318.86|6318.86|0
1648540930000|2022-03-29 08:02:10|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|0
1648540940000|2022-03-29 08:02:20|6319.15|6319.15|6319.72|6319.72|6319.72|6319.72|6319.15|6319.15|0
1648540950000|2022-03-29 08:02:30|6320|6320|6321.43|6321.43|6321.43|6321.43|6320|6320|0
1648540970000|2022-03-29 08:02:50|6320.93|6320.93|6320.58|6320.58|6320.93|6320.93|6320.58|6320.58|0
1648540980000|2022-03-29 08:03:00|6320.08|6320.08|6320.08|6320.08|6320.08|6320.08|6320.08|6320.08|0
1648540990000|2022-03-29 08:03:10|6319.72|6319.72|6319.72|6319.72|6319.72|6319.72|6319.72|6319.72|0
1648541000000|2022-03-29 08:03:20|6320.36|6320.36|6320.36|6320.36|6320.36|6320.36|6320.36|6320.36|0
1648541020000|2022-03-29 08:03:40|6320.01|6320.01|6320.01|6320.01|6320.01|6320.01|6320.01|6320.01|0
1648541030000|2022-03-29 08:03:50|6319.65|6319.65|6319.46|6319.46|6319.65|6319.65|6319.46|6319.46|0
1648541050000|2022-03-29 08:04:10|6319.27|6319.27|6319.27|6319.27|6319.27|6319.27|6319.27|6319.27|0
1648541060000|2022-03-29 08:04:20|6319.46|6319.46|6319.78|6319.78|6319.78|6319.78|6319.46|6319.46|0
1648541070000|2022-03-29 08:04:30|6320.14|6320.14|6320.14|6320.14|6320.14|6320.14|6320.14|6320.14|0
1648541080000|2022-03-29 08:04:40|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|0
1648541090000|2022-03-29 08:04:50|6320.17|6320.17|6320.17|6320.17|6320.17|6320.17|6320.17|6320.17|0
1648541100000|2022-03-29 08:05:00|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|0
1648541110000|2022-03-29 08:05:10|6320.23|6320.23|6319.82|6319.82|6320.23|6320.23|6319.47|6319.47|0
1648541120000|2022-03-29 08:05:20|6319.54|6319.54|6321.6|6321.6|6321.6|6321.6|6319.18|6319.18|0
1648541140000|2022-03-29 08:05:40|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|0
1648541160000|2022-03-29 08:06:00|6320.96|6320.96|6320.75|6320.75|6321.25|6321.25|6320.75|6320.75|0
1648541170000|2022-03-29 08:06:10|6321.04|6321.04|6320.9|6320.9|6321.61|6321.61|6320.54|6320.54|0
1648541180000|2022-03-29 08:06:20|6320.61|6320.61|6320.61|6320.61|6320.61|6320.61|6320.61|6320.61|0
1648541210000|2022-03-29 08:06:50|6319.9|6319.9|6320.25|6320.25|6320.25|6320.25|6319.9|6319.9|0
1648541230000|2022-03-29 08:07:10|6320.89|6320.89|6321.25|6321.25|6321.53|6321.53|6320.89|6320.89|0
1648541240000|2022-03-29 08:07:20|6320.54|6320.54|6321.46|6321.46|6321.46|6321.46|6320.54|6320.54|0
1648541250000|2022-03-29 08:07:30|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|0
1648541270000|2022-03-29 08:07:50|6322.28|6322.28|6322.28|6322.28|6322.6|6322.6|6322.28|6322.28|0
1648541310000|2022-03-29 08:08:30|6321.96|6321.96|6323.81|6323.81|6323.81|6323.81|6321.96|6321.96|0
1648541320000|2022-03-29 08:08:40|6323.49|6323.49|6323.49|6323.49|6323.49|6323.49|6323.49|6323.49|0
1648541340000|2022-03-29 08:09:00|6323.85|6323.85|6323.85|6323.85|6323.85|6323.85|6323.85|6323.85|0
1648541360000|2022-03-29 08:09:20|6323.53|6323.53|6323.17|6323.17|6323.85|6323.85|6323.17|6323.17|0
1648541370000|2022-03-29 08:09:30|6322.8|6322.8|6322.8|6322.8|6322.8|6322.8|6322.8|6322.8|0
1648541380000|2022-03-29 08:09:40|6323.12|6323.12|6323.06|6323.06|6323.12|6323.12|6322.74|6322.74|0
1648541400000|2022-03-29 08:10:00|6322.35|6322.35|6321.71|6321.71|6322.35|6322.35|6321.71|6321.71|0
1648541410000|2022-03-29 08:10:10|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|0
1648541430000|2022-03-29 08:10:30|6320.99|6320.99|6320.99|6320.99|6320.99|6320.99|6320.99|6320.99|0
1648541440000|2022-03-29 08:10:40|6320.23|6320.23|6319.08|6319.08|6320.23|6320.23|6319.08|6319.08|0
1648541450000|2022-03-29 08:10:50|6318.72|6318.72|6319.08|6319.08|6319.08|6319.08|6318.72|6318.72|0
1648541470000|2022-03-29 08:11:10|6318.37|6318.37|6318.97|6318.97|6318.97|6318.97|6318.37|6318.37|0
1648541480000|2022-03-29 08:11:20|6319.19|6319.19|6319.19|6319.19|6319.19|6319.19|6319.19|6319.19|0
1648541490000|2022-03-29 08:11:30|6318.87|6318.87|6317.88|6317.88|6318.87|6318.87|6317.88|6317.88|0
1648541500000|2022-03-29 08:11:40|6317.51|6317.51|6317.51|6317.51|6317.51|6317.51|6317.51|6317.51|0
1648541510000|2022-03-29 08:11:50|6317.3|6317.3|6317.3|6317.3|6317.3|6317.3|6317.3|6317.3|0
1648541520000|2022-03-29 08:12:00|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|0
1648541530000|2022-03-29 08:12:10|6316.54|6316.54|6315.05|6315.05|6316.54|6316.54|6314.55|6314.55|0
1648541540000|2022-03-29 08:12:20|6316.04|6316.04|6316.04|6316.04|6316.04|6316.04|6316.04|6316.04|0
1648541550000|2022-03-29 08:12:30|6315.33|6315.33|6315.33|6315.33|6315.33|6315.33|6315.33|6315.33|0
1648541560000|2022-03-29 08:12:40|6315.04|6315.04|6314.43|6314.43|6315.04|6315.04|6314.11|6314.11|0
1648541590000|2022-03-29 08:13:10|6314.79|6314.79|6314.79|6314.79|6314.79|6314.79|6314.79|6314.79|0
1648541600000|2022-03-29 08:13:20|6314.51|6314.51|6313.87|6313.87|6314.51|6314.51|6313.87|6313.87|0
1648541650000|2022-03-29 08:14:10|6313.58|6313.58|6313.01|6313.01|6313.58|6313.58|6313.01|6313.01|0
1648541660000|2022-03-29 08:14:20|6312.65|6312.65|6312.37|6312.37|6312.65|6312.65|6312.37|6312.37|0
1648541680000|2022-03-29 08:14:40|6312.18|6312.18|6312.18|6312.18|6312.18|6312.18|6312.18|6312.18|0
1648541690000|2022-03-29 08:14:50|6312.67|6312.67|6312.32|6312.32|6312.67|6312.67|6312.32|6312.32|0
1648541700000|2022-03-29 08:15:00|6311.82|6311.82|6312.01|6312.01|6312.01|6312.01|6311.44|6311.44|0
1648541710000|2022-03-29 08:15:10|6311.65|6311.65|6311.65|6311.65|6311.65|6311.65|6311.65|6311.65|0
1648541730000|2022-03-29 08:15:30|6312.22|6312.22|6312.43|6312.43|6312.43|6312.43|6311.94|6311.94|0
1648541740000|2022-03-29 08:15:40|6312.11|6312.11|6313.19|6313.19|6313.19|6313.19|6312.11|6312.11|0
1648541750000|2022-03-29 08:15:50|6313.5|6313.5|6313.5|6313.5|6313.5|6313.5|6313.5|6313.5|0
1648541760000|2022-03-29 08:16:00|6314.78|6314.78|6316.09|6316.09|6316.09|6316.09|6314.78|6314.78|0
1648541770000|2022-03-29 08:16:10|6315.77|6315.77|6315.77|6315.77|6315.77|6315.77|6315.77|6315.77|0
1648541810000|2022-03-29 08:16:50|6316.49|6316.49|6316.49|6316.49|6316.49|6316.49|6316.49|6316.49|0
1648541840000|2022-03-29 08:17:20|6315.77|6315.77|6316.09|6316.09|6316.09|6316.09|6315.77|6315.77|0
1648541860000|2022-03-29 08:17:40|6315.73|6315.73|6315.73|6315.73|6315.73|6315.73|6315.73|6315.73|0
1648541880000|2022-03-29 08:18:00|6315.45|6315.45|6315.45|6315.45|6315.45|6315.45|6315.45|6315.45|0
1648541900000|2022-03-29 08:18:20|6314.68|6314.68|6314.68|6314.68|6314.68|6314.68|6314.68|6314.68|0
1648541910000|2022-03-29 08:18:30|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|0
1648541930000|2022-03-29 08:18:50|6314.22|6314.22|6314.22|6314.22|6314.22|6314.22|6314.22|6314.22|0
1648541970000|2022-03-29 08:19:30|6313.73|6313.73|6313.44|6313.44|6313.73|6313.73|6313.44|6313.44|0
1648541980000|2022-03-29 08:19:40|6313.73|6313.73|6313.73|6313.73|6313.73|6313.73|6313.73|6313.73|0
1648541990000|2022-03-29 08:19:50|6314.08|6314.08|6314.08|6314.08|6314.08|6314.08|6314.08|6314.08|0
1648542000000|2022-03-29 08:20:00|6314.44|6314.44|6314.44|6314.44|6314.44|6314.44|6314.44|6314.44|0
1648542010000|2022-03-29 08:20:10|6315.08|6315.08|6316.36|6316.36|6316.36|6316.36|6315.08|6315.08|0
1648542020000|2022-03-29 08:20:20|6316.04|6316.04|6316.04|6316.04|6316.04|6316.04|6316.04|6316.04|0
1648542030000|2022-03-29 08:20:30|6315.72|6315.72|6315.72|6315.72|6315.72|6315.72|6315.72|6315.72|0
1648542050000|2022-03-29 08:20:50|6315.29|6315.29|6315.29|6315.29|6315.29|6315.29|6315.29|6315.29|0
1648542060000|2022-03-29 08:21:00|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|0
1648542070000|2022-03-29 08:21:10|6314.58|6314.58|6314.58|6314.58|6314.58|6314.58|6314.58|6314.58|0
1648542130000|2022-03-29 08:22:10|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|0
1648542140000|2022-03-29 08:22:20|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|0
1648542160000|2022-03-29 08:22:40|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|0
1648542170000|2022-03-29 08:22:50|6316.69|6316.69|6316.34|6316.34|6316.69|6316.69|6316.34|6316.34|0
1648542190000|2022-03-29 08:23:10|6315.77|6315.77|6315.96|6315.96|6315.96|6315.96|6315.77|6315.77|0
1648542200000|2022-03-29 08:23:20|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|6315.6|0
1648542230000|2022-03-29 08:23:50|6315.89|6315.89|6316.17|6316.17|6316.17|6316.17|6315.89|6315.89|0
1648542260000|2022-03-29 08:24:20|6314.9|6314.9|6313.65|6313.65|6315.18|6315.18|6313.27|6313.27|0
1648542270000|2022-03-29 08:24:30|6313.33|6313.33|6313.08|6313.08|6313.65|6313.65|6313.08|6313.08|0
1648542300000|2022-03-29 08:25:00|6313.44|6313.44|6314.17|6314.17|6314.17|6314.17|6313.44|6313.44|0
1648542310000|2022-03-29 08:25:10|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|0
1648542330000|2022-03-29 08:25:30|6313.53|6313.53|6313.53|6313.53|6313.53|6313.53|6313.53|6313.53|0
1648542340000|2022-03-29 08:25:40|6314.68|6314.68|6314.68|6314.68|6314.68|6314.68|6314.68|6314.68|0
1648542350000|2022-03-29 08:25:50|6315.32|6315.32|6315.32|6315.32|6315.32|6315.32|6315.32|6315.32|0
1648542360000|2022-03-29 08:26:00|6315|6315|6314.96|6314.96|6315|6315|6314.68|6314.68|0
1648542370000|2022-03-29 08:26:10|6314.47|6314.47|6313.61|6313.61|6314.47|6314.47|6313.61|6313.61|0
1648542380000|2022-03-29 08:26:20|6313.12|6313.12|6313.5|6313.5|6313.5|6313.5|6313.12|6313.12|0
1648542420000|2022-03-29 08:27:00|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|0
1648542460000|2022-03-29 08:27:40|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|0
1648542480000|2022-03-29 08:28:00|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|0
1648542500000|2022-03-29 08:28:20|6314.04|6314.04|6314.68|6314.68|6314.68|6314.68|6314.04|6314.04|0
1648542510000|2022-03-29 08:28:30|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|0
1648542520000|2022-03-29 08:28:40|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|0
1648542550000|2022-03-29 08:29:10|6314|6314|6313.71|6313.71|6314|6314|6313.71|6313.71|0
1648542560000|2022-03-29 08:29:20|6314.07|6314.07|6314.07|6314.07|6314.07|6314.07|6314.07|6314.07|0
1648542580000|2022-03-29 08:29:40|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|0
1648542600000|2022-03-29 08:30:00|6314.07|6314.07|6313.78|6313.78|6314.07|6314.07|6313.78|6313.78|0
1648542630000|2022-03-29 08:30:30|6314.28|6314.28|6314.28|6314.28|6314.28|6314.28|6314.28|6314.28|0
1648542670000|2022-03-29 08:31:10|6313.99|6313.99|6313.99|6313.99|6313.99|6313.99|6313.99|6313.99|0
1648542690000|2022-03-29 08:31:30|6314.35|6314.35|6314.35|6314.35|6314.35|6314.35|6314.35|6314.35|0
1648542730000|2022-03-29 08:32:10|6314.06|6314.06|6314.06|6314.06|6314.06|6314.06|6314.06|6314.06|0
1648542750000|2022-03-29 08:32:30|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|0
1648542760000|2022-03-29 08:32:40|6313.07|6313.07|6313.07|6313.07|6313.07|6313.07|6313.07|6313.07|0
1648542770000|2022-03-29 08:32:50|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|0
1648542780000|2022-03-29 08:33:00|6314.38|6314.38|6314.38|6314.38|6314.38|6314.38|6314.38|6314.38|0
1648542800000|2022-03-29 08:33:20|6314.09|6314.09|6313.81|6313.81|6314.09|6314.09|6313.81|6313.81|0
1648542810000|2022-03-29 08:33:30|6313.49|6313.49|6312.81|6312.81|6313.49|6313.49|6312.81|6312.81|0
1648542830000|2022-03-29 08:33:50|6313.17|6313.17|6313.17|6313.17|6313.17|6313.17|6313.17|6313.17|0
1648542880000|2022-03-29 08:34:40|6313.88|6313.88|6312.96|6312.96|6313.88|6313.88|6312.96|6312.96|0
1648542890000|2022-03-29 08:34:50|6313.28|6313.28|6313.28|6313.28|6313.28|6313.28|6313.28|6313.28|0
1648542930000|2022-03-29 08:35:30|6313.78|6313.78|6313.14|6313.14|6313.78|6313.78|6313.14|6313.14|0
1648542940000|2022-03-29 08:35:40|6313.33|6313.33|6313.33|6313.33|6313.33|6313.33|6313.33|6313.33|0
1648542950000|2022-03-29 08:35:50|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|0
1648542960000|2022-03-29 08:36:00|6311.61|6311.61|6311.61|6311.61|6311.61|6311.61|6311.61|6311.61|0
1648543000000|2022-03-29 08:36:40|6312.18|6312.18|6311.83|6311.83|6312.18|6312.18|6311.83|6311.83|0
1648543020000|2022-03-29 08:37:00|6312.14|6312.14|6312.14|6312.14|6312.14|6312.14|6312.14|6312.14|0
1648543030000|2022-03-29 08:37:10|6311.83|6311.83|6310.23|6310.23|6311.83|6311.83|6310.23|6310.23|0
1648543040000|2022-03-29 08:37:20|6309.66|6309.66|6309.66|6309.66|6309.66|6309.66|6309.66|6309.66|0
1648543060000|2022-03-29 08:37:40|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|0
1648543080000|2022-03-29 08:38:00|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|0
1648543090000|2022-03-29 08:38:10|6310.38|6310.38|6310.36|6310.36|6310.72|6310.72|6310.36|6310.36|0
1648543130000|2022-03-29 08:38:50|6309.6|6309.6|6309.28|6309.28|6309.6|6309.6|6309.28|6309.28|0
1648543140000|2022-03-29 08:39:00|6308.9|6308.9|6308.9|6308.9|6308.9|6308.9|6308.9|6308.9|0
1648543180000|2022-03-29 08:39:40|6309.26|6309.26|6309.26|6309.26|6309.26|6309.26|6309.26|6309.26|0
1648543220000|2022-03-29 08:40:20|6308.9|6308.9|6308.9|6308.9|6308.9|6308.9|6308.9|6308.9|0
1648543230000|2022-03-29 08:40:30|6307.75|6307.75|6307.75|6307.75|6307.75|6307.75|6307.75|6307.75|0
1648543240000|2022-03-29 08:40:40|6307.38|6307.38|6307.38|6307.38|6307.38|6307.38|6307.38|6307.38|0
1648543260000|2022-03-29 08:41:00|6307.02|6307.02|6307.02|6307.02|6307.02|6307.02|6307.02|6307.02|0
1648543280000|2022-03-29 08:41:20|6307.34|6307.34|6307.02|6307.02|6307.34|6307.34|6307.02|6307.02|0
1648543300000|2022-03-29 08:41:40|6307.34|6307.34|6307.34|6307.34|6307.34|6307.34|6307.34|6307.34|0
1648543310000|2022-03-29 08:41:50|6308.3|6308.3|6308.3|6308.3|6308.3|6308.3|6308.3|6308.3|0
1648543320000|2022-03-29 08:42:00|6308.68|6308.68|6308.68|6308.68|6308.68|6308.68|6308.68|6308.68|0
1648543340000|2022-03-29 08:42:20|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|0
1648543390000|2022-03-29 08:43:10|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|0
1648543410000|2022-03-29 08:43:30|6308.3|6308.3|6308.3|6308.3|6308.3|6308.3|6308.3|6308.3|0
1648543430000|2022-03-29 08:43:50|6307.98|6307.98|6307.98|6307.98|6307.98|6307.98|6307.98|6307.98|0
1648543460000|2022-03-29 08:44:20|6308.34|6308.34|6308.7|6308.7|6308.7|6308.7|6308.34|6308.34|0
1648543470000|2022-03-29 08:44:30|6309.34|6309.34|6310.8|6310.8|6310.8|6310.8|6309.34|6309.34|0
1648543480000|2022-03-29 08:44:40|6311.37|6311.37|6311.05|6311.05|6311.37|6311.37|6311.05|6311.05|0
1648543490000|2022-03-29 08:44:50|6310.48|6310.48|6310.48|6310.48|6310.48|6310.48|6310.48|6310.48|0
1648543500000|2022-03-29 08:45:00|6310.29|6310.29|6310.93|6310.93|6310.93|6310.93|6310.29|6310.29|0
1648543540000|2022-03-29 08:45:40|6308.64|6308.64|6310.17|6310.17|6310.17|6310.17|6308.64|6308.64|0
1648543550000|2022-03-29 08:45:50|6309.85|6309.85|6310.66|6310.66|6310.66|6310.66|6309.85|6309.85|0
1648543560000|2022-03-29 08:46:00|6310.06|6310.06|6309.7|6309.7|6310.06|6310.06|6309.7|6309.7|0
1648543580000|2022-03-29 08:46:20|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|0
1648543590000|2022-03-29 08:46:30|6308.7|6308.7|6308.7|6308.7|6308.7|6308.7|6308.7|6308.7|0
1648543600000|2022-03-29 08:46:40|6308.42|6308.42|6306.51|6306.51|6308.42|6308.42|6306.51|6306.51|0
1648543610000|2022-03-29 08:46:50|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|0
1648543660000|2022-03-29 08:47:40|6307.85|6307.85|6307.85|6307.85|6307.85|6307.85|6307.85|6307.85|0
1648543680000|2022-03-29 08:48:00|6308.13|6308.13|6308.52|6308.52|6308.52|6308.52|6308.13|6308.13|0
1648543690000|2022-03-29 08:48:10|6308.9|6308.9|6308.9|6308.9|6308.9|6308.9|6308.9|6308.9|0
1648543710000|2022-03-29 08:48:30|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|0
1648543740000|2022-03-29 08:49:00|6309.73|6309.73|6310.36|6310.36|6310.36|6310.36|6309.73|6309.73|0
1648543750000|2022-03-29 08:49:10|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|0
1648543780000|2022-03-29 08:49:40|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|0
1648543860000|2022-03-29 08:51:00|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|0
1648543910000|2022-03-29 08:51:50|6308.99|6308.99|6308.99|6308.99|6308.99|6308.99|6308.99|6308.99|0
1648543920000|2022-03-29 08:52:00|6308.61|6308.61|6308.61|6308.61|6308.61|6308.61|6308.61|6308.61|0
1648543950000|2022-03-29 08:52:30|6307.89|6307.89|6307.89|6307.89|6307.89|6307.89|6307.89|6307.89|0
1648543980000|2022-03-29 08:53:00|6308.53|6308.53|6308.53|6308.53|6308.53|6308.53|6308.53|6308.53|0
1648543990000|2022-03-29 08:53:10|6309.17|6309.17|6309.17|6309.17|6309.17|6309.17|6309.17|6309.17|0
1648544000000|2022-03-29 08:53:20|6308.67|6308.67|6307.68|6307.68|6308.67|6308.67|6307.68|6307.68|0
1648544010000|2022-03-29 08:53:30|6307.18|6307.18|6306.33|6306.33|6307.18|6307.18|6306.33|6306.33|0
1648544040000|2022-03-29 08:54:00|6305.83|6305.83|6304.45|6304.45|6306.33|6306.33|6304.45|6304.45|0
1648544050000|2022-03-29 08:54:10|6304.09|6304.09|6304.09|6304.09|6304.09|6304.09|6304.09|6304.09|0
1648544090000|2022-03-29 08:54:50|6304.45|6304.45|6304.45|6304.45|6304.45|6304.45|6304.45|6304.45|0
1648544100000|2022-03-29 08:55:00|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|0
1648544110000|2022-03-29 08:55:10|6304.05|6304.05|6304.05|6304.05|6304.05|6304.05|6304.05|6304.05|0
1648544120000|2022-03-29 08:55:20|6304.24|6304.24|6304.24|6304.24|6304.24|6304.24|6304.24|6304.24|0
1648544150000|2022-03-29 08:55:50|6303.6|6303.6|6303.32|6303.32|6303.6|6303.6|6303.32|6303.32|0
1648544160000|2022-03-29 08:56:00|6304.46|6304.46|6305.06|6305.06|6305.06|6305.06|6304.46|6304.46|0
1648544170000|2022-03-29 08:56:10|6305.41|6305.41|6305.06|6305.06|6305.41|6305.41|6305.06|6305.06|0
1648544180000|2022-03-29 08:56:20|6304.7|6304.7|6304.16|6304.16|6304.7|6304.7|6303.97|6303.97|0
1648544200000|2022-03-29 08:56:40|6303.8|6303.8|6304.51|6304.51|6304.51|6304.51|6303.8|6303.8|0
1648544210000|2022-03-29 08:56:50|6304.16|6304.16|6304.51|6304.51|6304.51|6304.51|6304.16|6304.16|0
1648544220000|2022-03-29 08:57:00|6304.14|6304.14|6304.77|6304.77|6304.77|6304.77|6304.14|6304.14|0
1648544230000|2022-03-29 08:57:10|6304.46|6304.46|6304.46|6304.46|6304.46|6304.46|6304.46|6304.46|0
1648544260000|2022-03-29 08:57:40|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|0
1648544290000|2022-03-29 08:58:10|6303.43|6303.43|6303.75|6303.75|6303.75|6303.75|6303.43|6303.43|0
1648544320000|2022-03-29 08:58:40|6304.39|6304.39|6304.39|6304.39|6304.39|6304.39|6304.39|6304.39|0
1648544350000|2022-03-29 08:59:10|6304.75|6304.75|6305.04|6305.04|6305.32|6305.32|6304.75|6304.75|0
1648544360000|2022-03-29 08:59:20|6304.68|6304.68|6304.68|6304.68|6304.68|6304.68|6304.68|6304.68|0
1648544370000|2022-03-29 08:59:30|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|0
1648544400000|2022-03-29 09:00:00|6304.64|6304.64|6304.07|6304.07|6304.64|6304.64|6304.07|6304.07|0
1648544420000|2022-03-29 09:00:20|6303.71|6303.71|6303.71|6303.71|6303.71|6303.71|6303.71|6303.71|0
1648544430000|2022-03-29 09:00:30|6303.33|6303.33|6302.48|6302.48|6303.33|6303.33|6301.85|6301.85|0
1648544440000|2022-03-29 09:00:40|6302.2|6302.2|6301.84|6301.84|6302.2|6302.2|6301.84|6301.84|0
1648544450000|2022-03-29 09:00:50|6301.55|6301.55|6301.55|6301.55|6301.55|6301.55|6301.27|6301.27|0
1648544470000|2022-03-29 09:01:10|6300.41|6300.41|6300.05|6300.05|6300.41|6300.41|6300.05|6300.05|0
1648544480000|2022-03-29 09:01:20|6300.34|6300.34|6300.34|6300.34|6300.34|6300.34|6300.34|6300.34|0
1648544490000|2022-03-29 09:01:30|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|0
1648544510000|2022-03-29 09:01:50|6300.98|6300.98|6301.34|6301.34|6301.34|6301.34|6300.98|6300.98|0
1648544520000|2022-03-29 09:02:00|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|0
1648544530000|2022-03-29 09:02:10|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|0
1648544540000|2022-03-29 09:02:20|6299.46|6299.46|6299.81|6299.81|6299.81|6299.81|6299.27|6299.27|0
1648544560000|2022-03-29 09:02:40|6299.46|6299.46|6299.5|6299.5|6299.5|6299.5|6299.14|6299.14|0
1648544580000|2022-03-29 09:03:00|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|0
1648544590000|2022-03-29 09:03:10|6300.14|6300.14|6300.14|6300.14|6300.14|6300.14|6300.14|6300.14|0
1648544600000|2022-03-29 09:03:20|6299.78|6299.78|6299.78|6299.78|6299.78|6299.78|6299.78|6299.78|0
1648544620000|2022-03-29 09:03:40|6299.42|6299.42|6299.42|6299.42|6299.42|6299.42|6299.42|6299.42|0
1648544630000|2022-03-29 09:03:50|6299.99|6299.99|6299.89|6299.89|6300.18|6300.18|6299.89|6299.89|0
1648544640000|2022-03-29 09:04:00|6299.53|6299.53|6299.53|6299.53|6299.53|6299.53|6299.53|6299.53|0
1648544670000|2022-03-29 09:04:30|6299.72|6299.72|6299.34|6299.34|6299.72|6299.72|6299.34|6299.34|0
1648544680000|2022-03-29 09:04:40|6299.66|6299.66|6299.66|6299.66|6299.66|6299.66|6299.66|6299.66|0
1648544700000|2022-03-29 09:05:00|6299.87|6299.87|6299.55|6299.55|6299.87|6299.87|6299.55|6299.55|0
1648544730000|2022-03-29 09:05:30|6299.19|6299.19|6299.19|6299.19|6299.19|6299.19|6299.19|6299.19|0
1648544740000|2022-03-29 09:05:40|6299.55|6299.55|6299.19|6299.19|6299.55|6299.55|6299.19|6299.19|0
1648544760000|2022-03-29 09:06:00|6299.55|6299.55|6299.55|6299.55|6299.55|6299.55|6299.55|6299.55|0
1648544780000|2022-03-29 09:06:20|6297.57|6297.57|6296.57|6296.57|6297.57|6297.57|6296.57|6296.57|0
1648544790000|2022-03-29 09:06:30|6297.07|6297.07|6297.07|6297.07|6297.07|6297.07|6297.07|6297.07|0
1648544840000|2022-03-29 09:07:20|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|0
1648544860000|2022-03-29 09:07:40|6297.75|6297.75|6315.23|6315.23|6315.72|6315.72|6297.75|6297.75|0
1648544870000|2022-03-29 09:07:50|6316.98|6316.98|6327.27|6327.27|6328.58|6328.58|6316.79|6316.79|0
1648544880000|2022-03-29 09:08:00|6327.98|6327.98|6331.38|6331.38|6331.38|6331.38|6326.7|6326.7|0
1648544890000|2022-03-29 09:08:10|6332.1|6332.1|6334.67|6334.67|6334.67|6334.67|6331.74|6331.74|0
1648544900000|2022-03-29 09:08:20|6335.82|6335.82|6337.21|6337.21|6337.21|6337.21|6335.53|6335.53|0
1648544910000|2022-03-29 09:08:30|6337.5|6337.5|6339.05|6339.05|6339.05|6339.05|6337.14|6337.14|0
1648544920000|2022-03-29 09:08:40|6339.41|6339.41|6338.13|6338.13|6339.41|6339.41|6337.84|6337.84|0
1648544930000|2022-03-29 09:08:50|6338.84|6338.84|6338.03|6338.03|6339.56|6339.56|6338.03|6338.03|0
1648544940000|2022-03-29 09:09:00|6337.67|6337.67|6334.63|6334.63|6337.67|6337.67|6334.63|6334.63|0
1648544950000|2022-03-29 09:09:10|6333.56|6333.56|6332.74|6332.74|6333.92|6333.92|6332.74|6332.74|0
1648544960000|2022-03-29 09:09:20|6332.39|6332.39|6322.26|6322.26|6332.39|6332.39|6322.26|6322.26|0
1648544970000|2022-03-29 09:09:30|6323.19|6323.19|6325.12|6325.12|6325.12|6325.12|6322.48|6322.48|0
1648544980000|2022-03-29 09:09:40|6326.61|6326.61|6330.61|6330.61|6330.61|6330.61|6326.61|6326.61|0
1648545000000|2022-03-29 09:10:00|6330.97|6330.97|6330.54|6330.54|6331.73|6331.73|6329.59|6329.59|0
1648545010000|2022-03-29 09:10:10|6330.19|6330.19|6329.42|6329.42|6330.19|6330.19|6329.42|6329.42|0
1648545030000|2022-03-29 09:10:30|6329.78|6329.78|6329.07|6329.07|6329.78|6329.78|6329.07|6329.07|0
1648545040000|2022-03-29 09:10:40|6329.42|6329.42|6326.82|6326.82|6329.42|6329.42|6326.82|6326.82|0
1648545050000|2022-03-29 09:10:50|6326.54|6326.54|6327.25|6327.25|6327.25|6327.25|6326.54|6326.54|0
1648545060000|2022-03-29 09:11:00|6328.4|6328.4|6328.76|6328.76|6328.76|6328.76|6328.4|6328.4|0
1648545070000|2022-03-29 09:11:10|6329.11|6329.11|6330.01|6330.01|6330.01|6330.01|6329.11|6329.11|0
1648545080000|2022-03-29 09:11:20|6330.33|6330.33|6331.27|6331.27|6331.27|6331.27|6330.01|6330.01|0
1648545090000|2022-03-29 09:11:30|6330.77|6330.77|6329.38|6329.38|6330.77|6330.77|6329.38|6329.38|0
1648545100000|2022-03-29 09:11:40|6329.06|6329.06|6328.5|6328.5|6329.35|6329.35|6328.32|6328.32|0
1648545120000|2022-03-29 09:12:00|6328.86|6328.86|6329.38|6329.38|6330.29|6330.29|6328.86|6328.86|0
1648545130000|2022-03-29 09:12:10|6329.76|6329.76|6329.9|6329.9|6330.14|6330.14|6329.58|6329.58|0
1648545140000|2022-03-29 09:12:20|6330.08|6330.08|6330.08|6330.08|6330.08|6330.08|6330.08|6330.08|0
1648545150000|2022-03-29 09:12:30|6329.09|6329.09|6327.91|6327.91|6329.09|6329.09|6327.91|6327.91|0
1648545160000|2022-03-29 09:12:40|6328.1|6328.1|6327.91|6327.91|6328.29|6328.29|6327.91|6327.91|0
1648545170000|2022-03-29 09:12:50|6328.29|6328.29|6328.1|6328.1|6328.29|6328.29|6328.1|6328.1|0
1648545180000|2022-03-29 09:13:00|6328.74|6328.74|6331.53|6331.53|6331.85|6331.85|6328.74|6328.74|0
1648545200000|2022-03-29 09:13:20|6331.85|6331.85|6331.85|6331.85|6331.85|6331.85|6331.85|6331.85|0
1648545210000|2022-03-29 09:13:30|6332.04|6332.04|6331.85|6331.85|6332.04|6332.04|6331.85|6331.85|0
1648545220000|2022-03-29 09:13:40|6332.17|6332.17|6332.24|6332.24|6332.53|6332.53|6332.17|6332.17|0
1648545240000|2022-03-29 09:14:00|6331.6|6331.6|6330.17|6330.17|6331.6|6331.6|6330.17|6330.17|0
1648545250000|2022-03-29 09:14:10|6329.68|6329.68|6331.87|6331.87|6331.87|6331.87|6329.68|6329.68|0
1648545260000|2022-03-29 09:14:20|6332.06|6332.06|6332.06|6332.06|6332.06|6332.06|6332.06|6332.06|0
1648545270000|2022-03-29 09:14:30|6331.2|6331.2|6331.2|6331.2|6331.2|6331.2|6331.2|6331.2|0
1648545280000|2022-03-29 09:14:40|6330.82|6330.82|6330.69|6330.69|6331.01|6331.01|6330.69|6330.69|0
1648545290000|2022-03-29 09:14:50|6330.32|6330.32|6330.32|6330.32|6330.32|6330.32|6330.32|6330.32|0
1648545300000|2022-03-29 09:15:00|6329.94|6329.94|6330.64|6330.64|6330.64|6330.64|6329.94|6329.94|0
1648545310000|2022-03-29 09:15:10|6330.26|6330.26|6330.82|6330.82|6330.82|6330.82|6330.26|6330.26|0
1648545320000|2022-03-29 09:15:20|6329.83|6329.83|6329.21|6329.21|6330.21|6330.21|6329.21|6329.21|0
1648545330000|2022-03-29 09:15:30|6326.16|6326.16|6326.16|6326.16|6326.16|6326.16|6326.16|6326.16|0
1648545340000|2022-03-29 09:15:40|6325.52|6325.52|6324.65|6324.65|6325.52|6325.52|6324.45|6324.45|0
1648545350000|2022-03-29 09:15:50|6324.33|6324.33|6323.14|6323.14|6324.33|6324.33|6323.14|6323.14|0
1648545360000|2022-03-29 09:16:00|6323.33|6323.33|6323.92|6323.92|6323.92|6323.92|6323.33|6323.33|0
1648545370000|2022-03-29 09:16:10|6324.87|6324.87|6327.42|6327.42|6327.42|6327.42|6324.87|6324.87|0
1648545380000|2022-03-29 09:16:20|6327.61|6327.61|6326.91|6326.91|6327.61|6327.61|6326.91|6326.91|0
1648545390000|2022-03-29 09:16:30|6326.73|6326.73|6326.93|6326.93|6326.93|6326.93|6326.37|6326.37|0
1648545400000|2022-03-29 09:16:40|6327.31|6327.31|6328.12|6328.12|6328.31|6328.31|6327.31|6327.31|0
1648545410000|2022-03-29 09:16:50|6327.93|6327.93|6326.41|6326.41|6327.93|6327.93|6326.41|6326.41|0
1648545420000|2022-03-29 09:17:00|6326.35|6326.35|6326.93|6326.93|6326.93|6326.93|6326.35|6326.35|0
1648545430000|2022-03-29 09:17:10|6326.37|6326.37|6326.37|6326.37|6326.37|6326.37|6326.37|6326.37|0
1648545440000|2022-03-29 09:17:20|6326.56|6326.56|6326.37|6326.37|6326.56|6326.56|6326.37|6326.37|0
1648545450000|2022-03-29 09:17:30|6326.93|6326.93|6326.93|6326.93|6326.93|6326.93|6326.93|6326.93|0
1648545460000|2022-03-29 09:17:40|6327.12|6327.12|6328.16|6328.16|6328.16|6328.16|6327.12|6327.12|0
1648545470000|2022-03-29 09:17:50|6327.84|6327.84|6326.75|6326.75|6328.02|6328.02|6326.75|6326.75|0
1648545480000|2022-03-29 09:18:00|6326.43|6326.43|6326.43|6326.43|6326.75|6326.75|6326.11|6326.11|0
1648545490000|2022-03-29 09:18:10|6326.11|6326.11|6326.11|6326.11|6326.11|6326.11|6326.11|6326.11|0
1648545500000|2022-03-29 09:18:20|6325.61|6325.61|6324.87|6324.87|6325.61|6325.61|6324.68|6324.68|0
1648545510000|2022-03-29 09:18:30|6325.19|6325.19|6327.03|6327.03|6327.74|6327.74|6325.19|6325.19|0
1648545520000|2022-03-29 09:18:40|6326.71|6326.71|6326.71|6326.71|6326.71|6326.71|6326.71|6326.71|0
1648545530000|2022-03-29 09:18:50|6326.33|6326.33|6326.76|6326.76|6327.04|6327.04|6326.33|6326.33|0
1648545540000|2022-03-29 09:19:00|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|0
1648545550000|2022-03-29 09:19:10|6326.19|6326.19|6325.84|6325.84|6326.19|6326.19|6325.84|6325.84|0
1648545560000|2022-03-29 09:19:20|6326.16|6326.16|6326.41|6326.41|6326.41|6326.41|6325.84|6325.84|0
1648545570000|2022-03-29 09:19:30|6326.73|6326.73|6326.01|6326.01|6326.73|6326.73|6326.01|6326.01|0
1648545590000|2022-03-29 09:19:50|6326.39|6326.39|6326.96|6326.96|6328.11|6328.11|6326.39|6326.39|0
1648545600000|2022-03-29 09:20:00|6327.98|6327.98|6328.3|6328.3|6328.3|6328.3|6327.98|6327.98|0
1648545610000|2022-03-29 09:20:10|6327.98|6327.98|6327.19|6327.19|6327.98|6327.98|6327.19|6327.19|0
1648545620000|2022-03-29 09:20:20|6327.38|6327.38|6326.36|6326.36|6327.38|6327.38|6326.36|6326.36|0
1648545630000|2022-03-29 09:20:30|6327|6327|6325.51|6325.51|6327|6327|6325.51|6325.51|0
1648545640000|2022-03-29 09:20:40|6325.32|6325.32|6325.25|6325.25|6325.61|6325.61|6325.25|6325.25|0
1648545650000|2022-03-29 09:20:50|6324.9|6324.9|6324.52|6324.52|6324.9|6324.9|6324.52|6324.52|0
1648545660000|2022-03-29 09:21:00|6324.23|6324.23|6323.59|6323.59|6324.55|6324.55|6323.59|6323.59|0
1648545670000|2022-03-29 09:21:10|6323.41|6323.41|6323.76|6323.76|6323.76|6323.76|6323.41|6323.41|0
1648545690000|2022-03-29 09:21:30|6323.95|6323.95|6323.67|6323.67|6323.95|6323.95|6323.67|6323.67|0
1648545700000|2022-03-29 09:21:40|6323.31|6323.31|6322.93|6322.93|6323.31|6323.31|6322.93|6322.93|0
1648545720000|2022-03-29 09:22:00|6323.25|6323.25|6323.92|6323.92|6324.11|6324.11|6323.25|6323.25|0
1648545730000|2022-03-29 09:22:10|6323.73|6323.73|6324.59|6324.59|6324.59|6324.59|6323.73|6323.73|0
1648545740000|2022-03-29 09:22:20|6327.46|6327.46|6328.7|6328.7|6328.99|6328.99|6327.46|6327.46|0
1648545750000|2022-03-29 09:22:30|6329.28|6329.28|6330.04|6330.04|6330.04|6330.04|6329.28|6329.28|0
1648545760000|2022-03-29 09:22:40|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|0
1648545780000|2022-03-29 09:23:00|6329.73|6329.73|6329.36|6329.36|6329.73|6329.73|6329.36|6329.36|0
1648545790000|2022-03-29 09:23:10|6329.17|6329.17|6329.16|6329.16|6329.17|6329.17|6328.79|6328.79|0
1648545800000|2022-03-29 09:23:20|6328.8|6328.8|6328.8|6328.8|6328.8|6328.8|6328.8|6328.8|0
1648545810000|2022-03-29 09:23:30|6328.24|6328.24|6328.97|6328.97|6328.97|6328.97|6328.24|6328.24|0
1648545820000|2022-03-29 09:23:40|6329.16|6329.16|6328.45|6328.45|6329.16|6329.16|6328.45|6328.45|0
1648545830000|2022-03-29 09:23:50|6328.94|6328.94|6329.9|6329.9|6329.9|6329.9|6328.94|6328.94|0
1648545840000|2022-03-29 09:24:00|6329.71|6329.71|6331.87|6331.87|6332.22|6332.22|6329.71|6329.71|0
1648545850000|2022-03-29 09:24:10|6333.14|6333.14|6332.58|6332.58|6333.14|6333.14|6332.58|6332.58|0
1648545860000|2022-03-29 09:24:20|6332.39|6332.39|6334.18|6334.18|6334.18|6334.18|6332.39|6332.39|0
1648545870000|2022-03-29 09:24:30|6334.55|6334.55|6334.2|6334.2|6334.55|6334.55|6334.2|6334.2|0
1648545880000|2022-03-29 09:24:40|6334.01|6334.01|6332.29|6332.29|6334.01|6334.01|6332.29|6332.29|0
1648545900000|2022-03-29 09:25:00|6335.09|6335.09|6334.73|6334.73|6335.09|6335.09|6334.73|6334.73|0
1648545910000|2022-03-29 09:25:10|6334.54|6334.54|6333.26|6333.26|6334.54|6334.54|6333.26|6333.26|0
1648545920000|2022-03-29 09:25:20|6333.83|6333.83|6333.45|6333.45|6333.83|6333.83|6333.45|6333.45|0
1648545930000|2022-03-29 09:25:30|6333.07|6333.07|6335.05|6335.05|6335.05|6335.05|6333.07|6333.07|0
1648545940000|2022-03-29 09:25:40|6334.69|6334.69|6334.13|6334.13|6334.69|6334.69|6334.13|6334.13|0
1648545960000|2022-03-29 09:26:00|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|0
1648545970000|2022-03-29 09:26:10|6334.9|6334.9|6334.52|6334.52|6334.9|6334.9|6334.52|6334.52|0
1648545980000|2022-03-29 09:26:20|6334.33|6334.33|6334.33|6334.33|6334.33|6334.33|6334.33|6334.33|0
1648545990000|2022-03-29 09:26:30|6334.69|6334.69|6335.29|6335.29|6335.29|6335.29|6334.65|6334.65|0
1648546000000|2022-03-29 09:26:40|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|0
1648546010000|2022-03-29 09:26:50|6336.14|6336.14|6336.14|6336.14|6336.5|6336.5|6336.14|6336.14|0
1648546020000|2022-03-29 09:27:00|6336.52|6336.52|6336.52|6336.52|6336.52|6336.52|6336.52|6336.52|0
1648546030000|2022-03-29 09:27:10|6336.88|6336.88|6336.88|6336.88|6336.88|6336.88|6336.88|6336.88|0
1648546050000|2022-03-29 09:27:30|6336.52|6336.52|6336.9|6336.9|6336.9|6336.9|6336.52|6336.52|0
1648546070000|2022-03-29 09:27:50|6336.18|6336.18|6336.18|6336.18|6336.18|6336.18|6336.18|6336.18|0
1648546080000|2022-03-29 09:28:00|6336.82|6336.82|6337.1|6337.1|6337.1|6337.1|6336.53|6336.53|0
1648546110000|2022-03-29 09:28:30|6336.35|6336.35|6336.72|6336.72|6336.72|6336.72|6336.35|6336.35|0
1648546130000|2022-03-29 09:28:50|6337.08|6337.08|6337.08|6337.08|6337.08|6337.08|6337.08|6337.08|0
1648546140000|2022-03-29 09:29:00|6336.72|6336.72|6336.72|6336.72|6336.72|6336.72|6336.72|6336.72|0
1648546160000|2022-03-29 09:29:20|6336.91|6336.91|6336.72|6336.72|6336.91|6336.91|6336.62|6336.62|0
1648546180000|2022-03-29 09:29:40|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|0
1648546200000|2022-03-29 09:30:00|6338.02|6338.02|6338.02|6338.02|6338.02|6338.02|6338.02|6338.02|0
1648546210000|2022-03-29 09:30:10|6337.83|6337.83|6337.83|6337.83|6337.83|6337.83|6337.83|6337.83|0
1648546230000|2022-03-29 09:30:30|6337.12|6337.12|6337.44|6337.44|6337.44|6337.44|6337.12|6337.12|0
1648546250000|2022-03-29 09:30:50|6337.12|6337.12|6337.12|6337.12|6337.12|6337.12|6337.12|6337.12|0
1648546270000|2022-03-29 09:31:10|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|0
1648546310000|2022-03-29 09:31:50|6338.11|6338.11|6338.68|6338.68|6339.03|6339.03|6338.11|6338.11|0
1648546320000|2022-03-29 09:32:00|6339.17|6339.17|6339.85|6339.85|6339.85|6339.85|6339.17|6339.17|0
1648546330000|2022-03-29 09:32:10|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|0
1648546340000|2022-03-29 09:32:20|6339.78|6339.78|6340.14|6340.14|6340.14|6340.14|6339.78|6339.78|0
1648546350000|2022-03-29 09:32:30|6339.82|6339.82|6340.89|6340.89|6340.89|6340.89|6339.82|6339.82|0
1648546360000|2022-03-29 09:32:40|6342.8|6342.8|6343.37|6343.37|6343.37|6343.37|6342.8|6342.8|0
1648546370000|2022-03-29 09:32:50|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|0
1648546380000|2022-03-29 09:33:00|6344.4|6344.4|6344.78|6344.78|6344.78|6344.78|6344.4|6344.4|0
1648546390000|2022-03-29 09:33:10|6342.79|6342.79|6342.08|6342.08|6342.79|6342.79|6342.08|6342.08|0
1648546400000|2022-03-29 09:33:20|6342.43|6342.43|6341.79|6341.79|6342.43|6342.43|6341.79|6341.79|0
1648546410000|2022-03-29 09:33:30|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|0
1648546420000|2022-03-29 09:33:40|6341.44|6341.44|6341.08|6341.08|6341.44|6341.44|6341.08|6341.08|0
1648546430000|2022-03-29 09:33:50|6340.72|6340.72|6340.75|6340.75|6341.11|6341.11|6340.72|6340.72|0
1648546460000|2022-03-29 09:34:20|6340.39|6340.39|6340.39|6340.39|6340.39|6340.39|6340.39|6340.39|0
1648546470000|2022-03-29 09:34:30|6340.75|6340.75|6340.75|6340.75|6340.75|6340.75|6340.39|6340.39|0
1648546480000|2022-03-29 09:34:40|6340.39|6340.39|6341.03|6341.03|6341.39|6341.39|6340.39|6340.39|0
1648546500000|2022-03-29 09:35:00|6341.8|6341.8|6342.87|6342.87|6342.87|6342.87|6341.44|6341.44|0
1648546510000|2022-03-29 09:35:10|6343.23|6343.23|6343.51|6343.51|6343.51|6343.51|6342.8|6342.8|0
1648546520000|2022-03-29 09:35:20|6343.16|6343.16|6342.77|6342.77|6343.16|6343.16|6342.42|6342.42|0
1648546530000|2022-03-29 09:35:30|6342.42|6342.42|6341.78|6341.78|6342.42|6342.42|6341.78|6341.78|0
1648546540000|2022-03-29 09:35:40|6342.63|6342.63|6342.27|6342.27|6342.63|6342.63|6342.27|6342.27|0
1648546550000|2022-03-29 09:35:50|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|0
1648546560000|2022-03-29 09:36:00|6344.49|6344.49|6344.98|6344.98|6345.68|6345.68|6344.49|6344.49|0
1648546570000|2022-03-29 09:36:10|6344.66|6344.66|6344.3|6344.3|6344.66|6344.66|6344.3|6344.3|0
1648546600000|2022-03-29 09:36:40|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|0
1648546610000|2022-03-29 09:36:50|6344.3|6344.3|6343.8|6343.8|6344.3|6344.3|6343.8|6343.8|0
1648546620000|2022-03-29 09:37:00|6343.45|6343.45|6343.8|6343.8|6343.8|6343.8|6343.45|6343.45|0
1648546640000|2022-03-29 09:37:20|6345.71|6345.71|6345.71|6345.71|6345.71|6345.71|6345.71|6345.71|0
1648546670000|2022-03-29 09:37:50|6346.35|6346.35|6346.35|6346.35|6346.35|6346.35|6346.35|6346.35|0
1648546680000|2022-03-29 09:38:00|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|0
1648546700000|2022-03-29 09:38:20|6346.99|6346.99|6346.99|6346.99|6346.99|6346.99|6346.99|6346.99|0
1648546710000|2022-03-29 09:38:30|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|0
1648546720000|2022-03-29 09:38:40|6346.7|6346.7|6347.42|6347.42|6347.42|6347.42|6346.7|6346.7|0
1648546730000|2022-03-29 09:38:50|6347.8|6347.8|6347.8|6347.8|6347.8|6347.8|6347.8|6347.8|0
1648546740000|2022-03-29 09:39:00|6347.99|6347.99|6349.23|6349.23|6349.23|6349.23|6347.99|6347.99|0
1648546750000|2022-03-29 09:39:10|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|0
1648546760000|2022-03-29 09:39:20|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|6349.83|0
1648546770000|2022-03-29 09:39:30|6349.55|6349.55|6349.9|6349.9|6349.9|6349.9|6349.55|6349.55|0
1648546800000|2022-03-29 09:40:00|6351.43|6351.43|6351.43|6351.43|6351.43|6351.43|6351.43|6351.43|0
1648546810000|2022-03-29 09:40:10|6350.79|6350.79|6351.29|6351.29|6351.29|6351.29|6350.79|6350.79|0
1648546820000|2022-03-29 09:40:20|6352.36|6352.36|6352.36|6352.36|6352.36|6352.36|6352.36|6352.36|0
1648546840000|2022-03-29 09:40:40|6352.93|6352.93|6354.24|6354.24|6354.24|6354.24|6352.93|6352.93|0
1648546850000|2022-03-29 09:40:50|6354.73|6354.73|6358.51|6358.51|6358.51|6358.51|6354.73|6354.73|0
1648546860000|2022-03-29 09:41:00|6358.88|6358.88|6360.78|6360.78|6361.05|6361.05|6358.88|6358.88|0
1648546870000|2022-03-29 09:41:10|6361.35|6361.35|6363.26|6363.26|6363.26|6363.26|6361.35|6361.35|0
1648546880000|2022-03-29 09:41:20|6363.55|6363.55|6363.55|6363.55|6363.55|6363.55|6363.55|6363.55|0
1648546890000|2022-03-29 09:41:30|6362.59|6362.59|6363.88|6363.88|6364.26|6364.26|6362.59|6362.59|0
1648546900000|2022-03-29 09:41:40|6364.26|6364.26|6363.55|6363.55|6364.26|6364.26|6363.55|6363.55|0
1648546910000|2022-03-29 09:41:50|6364.65|6364.65|6364.65|6364.65|6364.65|6364.65|6364.65|6364.65|0
1648546930000|2022-03-29 09:42:10|6365.14|6365.14|6364.79|6364.79|6365.14|6365.14|6364.79|6364.79|0
1648546950000|2022-03-29 09:42:30|6364.97|6364.97|6364.97|6364.97|6364.97|6364.97|6364.97|6364.97|0
1648546960000|2022-03-29 09:42:40|6365.33|6365.33|6365.33|6365.33|6365.33|6365.33|6365.33|6365.33|0
1648546980000|2022-03-29 09:43:00|6366.4|6366.4|6366.78|6366.78|6366.78|6366.78|6366.4|6366.4|0
1648546990000|2022-03-29 09:43:10|6366.5|6366.5|6367.26|6367.26|6367.26|6367.26|6366.5|6366.5|0
1648547000000|2022-03-29 09:43:20|6368.22|6368.22|6368.22|6368.22|6368.22|6368.22|6368.22|6368.22|0
1648547010000|2022-03-29 09:43:30|6368.41|6368.41|6368.41|6368.41|6368.41|6368.41|6368.41|6368.41|0
1648547020000|2022-03-29 09:43:40|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|0
1648547030000|2022-03-29 09:43:50|6369.34|6369.34|6369.34|6369.34|6369.34|6369.34|6369.34|6369.34|0
1648547050000|2022-03-29 09:44:10|6369.72|6369.72|6370.08|6370.08|6370.08|6370.08|6369.72|6369.72|0
1648547060000|2022-03-29 09:44:20|6369.72|6369.72|6369.72|6369.72|6369.72|6369.72|6369.72|6369.72|0
1648547070000|2022-03-29 09:44:30|6369.53|6369.53|6368.89|6368.89|6369.53|6369.53|6368.89|6368.89|0
1648547090000|2022-03-29 09:44:50|6367.61|6367.61|6367.61|6367.61|6367.61|6367.61|6367.61|6367.61|0
1648547100000|2022-03-29 09:45:00|6367.93|6367.93|6368.22|6368.22|6368.22|6368.22|6367.93|6367.93|0
1648547110000|2022-03-29 09:45:10|6369.21|6369.21|6369.85|6369.85|6369.85|6369.85|6369.21|6369.21|0
1648547120000|2022-03-29 09:45:20|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|6370.17|0
1648547130000|2022-03-29 09:45:30|6369.79|6369.79|6369.79|6369.79|6369.79|6369.79|6369.79|6369.79|0
1648547150000|2022-03-29 09:45:50|6369.98|6369.98|6369.98|6369.98|6369.98|6369.98|6369.98|6369.98|0
1648547160000|2022-03-29 09:46:00|6370.62|6370.62|6370.62|6370.62|6370.62|6370.62|6370.62|6370.62|0
1648547170000|2022-03-29 09:46:10|6371.26|6371.26|6370.9|6370.9|6371.26|6371.26|6370.9|6370.9|0
1648547180000|2022-03-29 09:46:20|6371.86|6371.86|6374.33|6374.33|6374.33|6374.33|6371.86|6371.86|0
1648547190000|2022-03-29 09:46:30|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|0
1648547200000|2022-03-29 09:46:40|6374.66|6374.66|6376.29|6376.29|6376.29|6376.29|6374.66|6374.66|0
1648547210000|2022-03-29 09:46:50|6377.25|6377.25|6379.1|6379.1|6379.1|6379.1|6377.25|6377.25|0
1648547220000|2022-03-29 09:47:00|6378.36|6378.36|6378.36|6378.36|6378.36|6378.36|6378.36|6378.36|0
1648547230000|2022-03-29 09:47:10|6376.76|6376.76|6377.4|6377.4|6377.4|6377.4|6376.76|6376.76|0
1648547240000|2022-03-29 09:47:20|6377.11|6377.11|6376.38|6376.38|6377.11|6377.11|6376.38|6376.38|0
1648547250000|2022-03-29 09:47:30|6376.67|6376.67|6378.61|6378.61|6378.61|6378.61|6376.67|6376.67|0
1648547260000|2022-03-29 09:47:40|6379.11|6379.11|6379.75|6379.75|6379.75|6379.75|6379.11|6379.11|0
1648547280000|2022-03-29 09:48:00|6380.39|6380.39|6381.07|6381.07|6381.07|6381.07|6380.39|6380.39|0
1648547290000|2022-03-29 09:48:10|6380.12|6380.12|6378.25|6378.25|6380.43|6380.43|6378.25|6378.25|0
1648547300000|2022-03-29 09:48:20|6377.97|6377.97|6377.59|6377.59|6377.97|6377.97|6377.59|6377.59|0
1648547320000|2022-03-29 09:48:40|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|0
1648547330000|2022-03-29 09:48:50|6377.37|6377.37|6377.24|6377.24|6378.23|6378.23|6377.24|6377.24|0
1648547340000|2022-03-29 09:49:00|6376.74|6376.74|6377.1|6377.1|6377.1|6377.1|6376.74|6376.74|0
1648547360000|2022-03-29 09:49:20|6378.62|6378.62|6378.62|6378.62|6378.62|6378.62|6378.62|6378.62|0
1648547400000|2022-03-29 09:50:00|6378.98|6378.98|6380.41|6380.41|6380.41|6380.41|6378.98|6378.98|0
1648547410000|2022-03-29 09:50:10|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|0
1648547420000|2022-03-29 09:50:20|6379.77|6379.77|6378.5|6378.5|6379.77|6379.77|6378.5|6378.5|0
1648547450000|2022-03-29 09:50:50|6377.54|6377.54|6377.54|6377.54|6377.54|6377.54|6377.54|6377.54|0
1648547460000|2022-03-29 09:51:00|6377.25|6377.25|6377.25|6377.25|6377.25|6377.25|6377.25|6377.25|0
1648547470000|2022-03-29 09:51:10|6377.44|6377.44|6377.44|6377.44|6377.44|6377.44|6377.44|6377.44|0
1648547480000|2022-03-29 09:51:20|6377.06|6377.06|6377.06|6377.06|6377.06|6377.06|6377.06|6377.06|0
1648547520000|2022-03-29 09:52:00|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|0
1648547530000|2022-03-29 09:52:10|6377.64|6377.64|6377.32|6377.32|6377.64|6377.64|6377.32|6377.32|0
1648547540000|2022-03-29 09:52:20|6377.64|6377.64|6377.5|6377.5|6377.64|6377.64|6376.78|6376.78|0
1648547550000|2022-03-29 09:52:30|6377.18|6377.18|6377.5|6377.5|6377.5|6377.5|6377.18|6377.18|0
1648547600000|2022-03-29 09:53:20|6378.07|6378.07|6378.07|6378.07|6378.07|6378.07|6378.07|6378.07|0
1648547610000|2022-03-29 09:53:30|6377.75|6377.75|6377.75|6377.75|6377.75|6377.75|6377.75|6377.75|0
1648547620000|2022-03-29 09:53:40|6378.13|6378.13|6378.13|6378.13|6378.13|6378.13|6378.13|6378.13|0
1648547640000|2022-03-29 09:54:00|6377.76|6377.76|6377.38|6377.38|6377.76|6377.76|6377.38|6377.38|0
1648547650000|2022-03-29 09:54:10|6377.94|6377.94|6377.45|6377.45|6377.94|6377.94|6377.45|6377.45|0
1648547660000|2022-03-29 09:54:20|6376.59|6376.59|6376.23|6376.23|6376.59|6376.59|6376.23|6376.23|0
1648547670000|2022-03-29 09:54:30|6375.91|6375.91|6375.91|6375.91|6375.91|6375.91|6375.91|6375.91|0
1648547680000|2022-03-29 09:54:40|6375.42|6375.42|6374.92|6374.92|6375.42|6375.42|6374.92|6374.92|0
1648547700000|2022-03-29 09:55:00|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|0
1648547710000|2022-03-29 09:55:10|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|0
1648547720000|2022-03-29 09:55:20|6374.36|6374.36|6374.36|6374.36|6374.36|6374.36|6374.36|6374.36|0
1648547730000|2022-03-29 09:55:30|6374|6374|6374|6374|6374|6374|6374|6374|0
1648547740000|2022-03-29 09:55:40|6373.62|6373.62|6373.62|6373.62|6373.62|6373.62|6373.62|6373.62|0
1648547750000|2022-03-29 09:55:50|6372.48|6372.48|6371.72|6371.72|6372.48|6372.48|6371.53|6371.53|0
1648547760000|2022-03-29 09:56:00|6372.48|6372.48|6372.11|6372.11|6372.48|6372.48|6372.11|6372.11|0
1648547770000|2022-03-29 09:56:10|6370.83|6370.83|6371.3|6371.3|6371.68|6371.68|6370.83|6370.83|0
1648547780000|2022-03-29 09:56:20|6371.62|6371.62|6372.13|6372.13|6372.13|6372.13|6371.62|6371.62|0
1648547790000|2022-03-29 09:56:30|6372.85|6372.85|6372.66|6372.66|6372.85|6372.85|6372.66|6372.66|0
1648547800000|2022-03-29 09:56:40|6373.23|6373.23|6372.29|6372.29|6373.36|6373.36|6372.29|6372.29|0
1648547810000|2022-03-29 09:56:50|6371.15|6371.15|6368.79|6368.79|6371.15|6371.15|6368.79|6368.79|0
1648547830000|2022-03-29 09:57:10|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|6368.42|0
1648547840000|2022-03-29 09:57:20|6368.04|6368.04|6367.85|6367.85|6368.04|6368.04|6367.85|6367.85|0
1648547850000|2022-03-29 09:57:30|6367.67|6367.67|6367.48|6367.48|6367.67|6367.67|6367.48|6367.48|0
1648547860000|2022-03-29 09:57:40|6368.04|6368.04|6367.47|6367.47|6368.42|6368.42|6367.47|6367.47|0
1648547870000|2022-03-29 09:57:50|6367.09|6367.09|6367.09|6367.09|6367.09|6367.09|6367.09|6367.09|0
1648547880000|2022-03-29 09:58:00|6367.47|6367.47|6367.47|6367.47|6368.04|6368.04|6367.47|6367.47|0
1648547890000|2022-03-29 09:58:10|6367.97|6367.97|6368.33|6368.33|6368.33|6368.33|6367.97|6367.97|0
1648547900000|2022-03-29 09:58:20|6369.04|6369.04|6369.41|6369.41|6369.42|6369.42|6369.04|6369.04|0
1648547910000|2022-03-29 09:58:30|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|0
1648547920000|2022-03-29 09:58:40|6369.45|6369.45|6369.58|6369.58|6369.77|6369.77|6369.45|6369.45|0
1648547940000|2022-03-29 09:59:00|6369.39|6369.39|6369.39|6369.39|6369.39|6369.39|6369.39|6369.39|0
1648547950000|2022-03-29 09:59:10|6369.03|6369.03|6369.03|6369.03|6369.03|6369.03|6369.03|6369.03|0
1648547970000|2022-03-29 09:59:30|6369.97|6369.97|6369.97|6369.97|6369.97|6369.97|6369.97|6369.97|0
1648547980000|2022-03-29 09:59:40|6370.73|6370.73|6370.16|6370.16|6370.73|6370.73|6370.16|6370.16|0
1648547990000|2022-03-29 09:59:50|6369.97|6369.97|6370.54|6370.54|6370.54|6370.54|6369.97|6369.97|0
1648548020000|2022-03-29 10:00:20|6369.82|6369.82|6368.68|6368.68|6369.82|6369.82|6368.68|6368.68|0
1648548030000|2022-03-29 10:00:30|6368.12|6368.12|6367.19|6367.19|6368.12|6368.12|6367.19|6367.19|0
1648548040000|2022-03-29 10:00:40|6366.63|6366.63|6366.63|6366.63|6367.01|6367.01|6366.44|6366.44|0
1648548050000|2022-03-29 10:00:50|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|6366.44|6366.44|0
1648548060000|2022-03-29 10:01:00|6367.86|6367.86|6371.82|6371.82|6371.82|6371.82|6367.86|6367.86|0
1648548070000|2022-03-29 10:01:10|6371.1|6371.1|6371.95|6371.95|6372.71|6372.71|6371.1|6371.1|0
1648548080000|2022-03-29 10:01:20|6372.23|6372.23|6372.23|6372.23|6372.23|6372.23|6372.23|6372.23|0
1648548090000|2022-03-29 10:01:30|6372.59|6372.59|6372.59|6372.59|6372.59|6372.59|6372.59|6372.59|0
1648548100000|2022-03-29 10:01:40|6372.03|6372.03|6372.03|6372.03|6372.03|6372.03|6372.03|6372.03|0
1648548110000|2022-03-29 10:01:50|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|0
1648548120000|2022-03-29 10:02:00|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|0
1648548130000|2022-03-29 10:02:10|6370.85|6370.85|6370.85|6370.85|6370.85|6370.85|6370.85|6370.85|0
1648548150000|2022-03-29 10:02:30|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|0
1648548160000|2022-03-29 10:02:40|6370.1|6370.1|6370.1|6370.1|6370.1|6370.1|6370.1|6370.1|0
1648548170000|2022-03-29 10:02:50|6369.54|6369.54|6368.73|6368.73|6369.54|6369.54|6368.55|6368.55|0
1648548180000|2022-03-29 10:03:00|6368.38|6368.38|6367.45|6367.45|6368.38|6368.38|6367.45|6367.45|0
1648548190000|2022-03-29 10:03:10|6367.83|6367.83|6367.83|6367.83|6368.19|6368.19|6367.83|6367.83|0
1648548200000|2022-03-29 10:03:20|6368.77|6368.77|6369.34|6369.34|6369.34|6369.34|6368.77|6368.77|0
1648548220000|2022-03-29 10:03:40|6367.04|6367.04|6367.54|6367.54|6367.54|6367.54|6367.04|6367.04|0
1648548230000|2022-03-29 10:03:50|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|0
1648548250000|2022-03-29 10:04:10|6368.61|6368.61|6368.99|6368.99|6368.99|6368.99|6368.61|6368.61|0
1648548260000|2022-03-29 10:04:20|6368.35|6368.35|6368.04|6368.04|6368.35|6368.35|6368.04|6368.04|0
1648548270000|2022-03-29 10:04:30|6369.35|6369.35|6369.35|6369.35|6369.35|6369.35|6369.35|6369.35|0
1648548290000|2022-03-29 10:04:50|6369.14|6369.14|6368.53|6368.53|6369.14|6369.14|6368.53|6368.53|0
1648548320000|2022-03-29 10:05:20|6368.22|6368.22|6368.22|6368.22|6368.22|6368.22|6368.22|6368.22|0
1648548340000|2022-03-29 10:05:40|6368.57|6368.57|6368.57|6368.57|6368.57|6368.57|6368.57|6368.57|0
1648548350000|2022-03-29 10:05:50|6368.89|6368.89|6369.18|6369.18|6369.18|6369.18|6368.89|6368.89|0
1648548370000|2022-03-29 10:06:10|6369.56|6369.56|6369.56|6369.56|6369.56|6369.56|6369.56|6369.56|0
1648548390000|2022-03-29 10:06:30|6370.27|6370.27|6370.46|6370.46|6370.46|6370.46|6370.27|6370.27|0
1648548410000|2022-03-29 10:06:50|6370.11|6370.11|6370.32|6370.32|6370.32|6370.32|6370.11|6370.11|0
1648548420000|2022-03-29 10:07:00|6369.94|6369.94|6369.44|6369.44|6369.94|6369.94|6369.44|6369.44|0
1648548430000|2022-03-29 10:07:10|6369.26|6369.26|6369.82|6369.82|6369.82|6369.82|6369.26|6369.26|0
1648548440000|2022-03-29 10:07:20|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|6370.2|0
1648548450000|2022-03-29 10:07:30|6370.39|6370.39|6369.81|6369.81|6370.39|6370.39|6369.81|6369.81|0
1648548460000|2022-03-29 10:07:40|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|0
1648548470000|2022-03-29 10:07:50|6369.24|6369.24|6368.25|6368.25|6369.24|6369.24|6368.25|6368.25|0
1648548480000|2022-03-29 10:08:00|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|0
1648548500000|2022-03-29 10:08:20|6367.64|6367.64|6367.64|6367.64|6367.64|6367.64|6367.64|6367.64|0
1648548510000|2022-03-29 10:08:30|6367.36|6367.36|6367.36|6367.36|6367.36|6367.36|6367.36|6367.36|0
1648548530000|2022-03-29 10:08:50|6367.14|6367.14|6365.37|6365.37|6367.14|6367.14|6365.37|6365.37|0
1648548540000|2022-03-29 10:09:00|6364.65|6364.65|6366.03|6366.03|6366.03|6366.03|6364.37|6364.37|0
1648548570000|2022-03-29 10:09:30|6366.21|6366.21|6366.21|6366.21|6366.21|6366.21|6366.21|6366.21|0
1648548580000|2022-03-29 10:09:40|6367.29|6367.29|6368.06|6368.06|6368.06|6368.06|6366.53|6366.53|0
1648548590000|2022-03-29 10:09:50|6369.06|6369.06|6369.81|6369.81|6369.81|6369.81|6369.06|6369.06|0
1648548600000|2022-03-29 10:10:00|6369.43|6369.43|6369.43|6369.43|6369.43|6369.43|6369.43|6369.43|0
1648548620000|2022-03-29 10:10:20|6369.79|6369.79|6369.79|6369.79|6369.79|6369.79|6369.79|6369.79|0
1648548650000|2022-03-29 10:10:50|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|6369.22|6369.22|0
1648548660000|2022-03-29 10:11:00|6369.86|6369.86|6369.51|6369.51|6370.43|6370.43|6369.36|6369.36|0
1648548670000|2022-03-29 10:11:10|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|0
1648548680000|2022-03-29 10:11:20|6369.51|6369.51|6369.51|6369.51|6369.51|6369.51|6369.51|6369.51|0
1648548710000|2022-03-29 10:11:50|6368.74|6368.74|6369.21|6369.21|6369.24|6369.24|6368.74|6368.74|0
1648548730000|2022-03-29 10:12:10|6368.07|6368.07|6368.07|6368.07|6368.07|6368.07|6368.07|6368.07|0
1648548740000|2022-03-29 10:12:20|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|6368.35|0
1648548750000|2022-03-29 10:12:30|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|0
1648548760000|2022-03-29 10:12:40|6368.67|6368.67|6368.99|6368.99|6368.99|6368.99|6368.67|6368.67|0
1648548800000|2022-03-29 10:13:20|6368.23|6368.23|6367.46|6367.46|6368.23|6368.23|6367.46|6367.46|0
1648548810000|2022-03-29 10:13:30|6368.18|6368.18|6369.97|6369.97|6369.97|6369.97|6368.18|6368.18|0
1648548820000|2022-03-29 10:13:40|6369.62|6369.62|6369.33|6369.33|6369.62|6369.62|6369.33|6369.33|0
1648548830000|2022-03-29 10:13:50|6370.04|6370.04|6370.42|6370.42|6370.42|6370.42|6370.04|6370.04|0
1648548850000|2022-03-29 10:14:10|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|0
1648548860000|2022-03-29 10:14:20|6369.67|6369.67|6369.38|6369.38|6369.67|6369.67|6369.38|6369.38|0
1648548870000|2022-03-29 10:14:30|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|0
1648548910000|2022-03-29 10:15:10|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|0
1648548920000|2022-03-29 10:15:20|6370.35|6370.35|6370.38|6370.38|6370.74|6370.74|6370.35|6370.35|0
1648548930000|2022-03-29 10:15:30|6372.3|6372.3|6372.92|6372.92|6373.69|6373.69|6372.3|6372.3|0
1648548940000|2022-03-29 10:15:40|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|0
1648548960000|2022-03-29 10:16:00|6373.69|6373.69|6373.69|6373.69|6373.69|6373.69|6373.69|6373.69|0
1648549010000|2022-03-29 10:16:50|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|0
1648549020000|2022-03-29 10:17:00|6371.07|6371.07|6371.07|6371.07|6371.07|6371.07|6371.07|6371.07|0
1648549050000|2022-03-29 10:17:30|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|0
1648549070000|2022-03-29 10:17:50|6371.61|6371.61|6371.05|6371.05|6371.61|6371.61|6371.05|6371.05|0
1648549080000|2022-03-29 10:18:00|6370.86|6370.86|6370.86|6370.86|6370.86|6370.86|6370.86|6370.86|0
1648549090000|2022-03-29 10:18:10|6369.9|6369.9|6368.76|6368.76|6369.9|6369.9|6368.76|6368.76|0
1648549120000|2022-03-29 10:18:40|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|0
1648549130000|2022-03-29 10:18:50|6368.67|6368.67|6368.67|6368.67|6368.67|6368.67|6368.67|6368.67|0
1648549140000|2022-03-29 10:19:00|6369.81|6369.81|6369.81|6369.81|6369.81|6369.81|6369.81|6369.81|0
1648549190000|2022-03-29 10:19:50|6370.55|6370.55|6369.91|6369.91|6370.55|6370.55|6369.91|6369.91|0
1648549230000|2022-03-29 10:20:30|6368.96|6368.96|6369.59|6369.59|6369.59|6369.59|6368.96|6368.96|0
1648549240000|2022-03-29 10:20:40|6369.98|6369.98|6371.35|6371.35|6371.35|6371.35|6368.83|6368.83|0
1648549250000|2022-03-29 10:20:50|6372.34|6372.34|6372.34|6372.34|6372.34|6372.34|6372.34|6372.34|0
1648549260000|2022-03-29 10:21:00|6372.83|6372.83|6372.83|6372.83|6372.83|6372.83|6372.83|6372.83|0
1648549280000|2022-03-29 10:21:20|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|0
1648549340000|2022-03-29 10:22:20|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|0
1648549390000|2022-03-29 10:23:10|6373.69|6373.69|6373.37|6373.37|6373.69|6373.69|6373.37|6373.37|0
1648549400000|2022-03-29 10:23:20|6373.65|6373.65|6374.72|6374.72|6374.72|6374.72|6373.65|6373.65|0
1648549410000|2022-03-29 10:23:30|6375.08|6375.08|6377.91|6377.91|6377.91|6377.91|6375.05|6375.05|0
1648549430000|2022-03-29 10:23:50|6377.62|6377.62|6378.33|6378.33|6378.33|6378.33|6377.62|6377.62|0
1648549460000|2022-03-29 10:24:20|6377.98|6377.98|6377.98|6377.98|6377.98|6377.98|6377.98|6377.98|0
1648549470000|2022-03-29 10:24:30|6377.21|6377.21|6377.21|6377.21|6377.21|6377.21|6377.21|6377.21|0
1648549490000|2022-03-29 10:24:50|6376.86|6376.86|6377.21|6377.21|6377.21|6377.21|6376.86|6376.86|0
1648549500000|2022-03-29 10:25:00|6378.7|6378.7|6378.38|6378.38|6378.7|6378.7|6378.38|6378.38|0
1648549510000|2022-03-29 10:25:10|6377.43|6377.43|6377.43|6377.43|6377.43|6377.43|6377.43|6377.43|0
1648549530000|2022-03-29 10:25:30|6377.24|6377.24|6377.24|6377.24|6377.24|6377.24|6377.24|6377.24|0
1648549560000|2022-03-29 10:26:00|6376.74|6376.74|6376.74|6376.74|6376.74|6376.74|6376.74|6376.74|0
1648549570000|2022-03-29 10:26:10|6376.24|6376.24|6376.6|6376.6|6376.6|6376.6|6375.46|6375.46|0
1648549580000|2022-03-29 10:26:20|6376.92|6376.92|6376.92|6376.92|6376.92|6376.92|6376.92|6376.92|0
1648549610000|2022-03-29 10:26:50|6377.23|6377.23|6378.12|6378.12|6378.12|6378.12|6377.23|6377.23|0
1648549620000|2022-03-29 10:27:00|6377.26|6377.26|6376.68|6376.68|6377.26|6377.26|6376.68|6376.68|0
1648549630000|2022-03-29 10:27:10|6376.97|6376.97|6376.97|6376.97|6376.97|6376.97|6376.97|6376.97|0
1648549640000|2022-03-29 10:27:20|6376.4|6376.4|6375.22|6375.22|6376.4|6376.4|6375.22|6375.22|0
1648549650000|2022-03-29 10:27:30|6374.86|6374.86|6374.5|6374.5|6374.86|6374.86|6374.5|6374.5|0
1648549660000|2022-03-29 10:27:40|6374.22|6374.22|6374.22|6374.22|6374.22|6374.22|6374.22|6374.22|0
1648549680000|2022-03-29 10:28:00|6375.08|6375.08|6375.36|6375.36|6375.36|6375.36|6375.08|6375.08|0
1648549690000|2022-03-29 10:28:10|6374.6|6374.6|6375.45|6375.45|6375.45|6375.45|6374.6|6374.6|0
1648549710000|2022-03-29 10:28:30|6376.98|6376.98|6377.27|6377.27|6377.27|6377.27|6376.98|6376.98|0
1648549720000|2022-03-29 10:28:40|6377.62|6377.62|6378|6378|6378|6378|6377.62|6377.62|0
1648549730000|2022-03-29 10:28:50|6377.64|6377.64|6377.64|6377.64|6377.64|6377.64|6377.64|6377.64|0
1648549760000|2022-03-29 10:29:20|6377.27|6377.27|6375.74|6375.74|6377.27|6377.27|6375.74|6375.74|0
1648549770000|2022-03-29 10:29:30|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|0
1648549780000|2022-03-29 10:29:40|6375.74|6375.74|6374.17|6374.17|6375.74|6375.74|6374.17|6374.17|0
1648549800000|2022-03-29 10:30:00|6373.46|6373.46|6373.81|6373.81|6373.81|6373.81|6373.46|6373.46|0
1648549820000|2022-03-29 10:30:20|6374.53|6374.53|6374.53|6374.53|6374.53|6374.53|6374.53|6374.53|0
1648549830000|2022-03-29 10:30:30|6373.96|6373.96|6373.96|6373.96|6373.96|6373.96|6373.96|6373.96|0
1648549860000|2022-03-29 10:31:00|6374.31|6374.31|6373.96|6373.96|6374.31|6374.31|6373.96|6373.96|0
1648549870000|2022-03-29 10:31:10|6373.19|6373.19|6373.19|6373.19|6373.19|6373.19|6373.19|6373.19|0
1648549890000|2022-03-29 10:31:30|6373.51|6373.51|6373.51|6373.51|6373.51|6373.51|6373.51|6373.51|0
1648549900000|2022-03-29 10:31:40|6373.32|6373.32|6372.69|6372.69|6373.32|6373.32|6372.69|6372.69|0
1648549920000|2022-03-29 10:32:00|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|6373.26|0
1648549950000|2022-03-29 10:32:30|6373.54|6373.54|6374.18|6374.18|6374.18|6374.18|6373.54|6373.54|0
1648549960000|2022-03-29 10:32:40|6373.89|6373.89|6373.89|6373.89|6373.89|6373.89|6373.89|6373.89|0
1648549970000|2022-03-29 10:32:50|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|0
1648549980000|2022-03-29 10:33:00|6374.57|6374.57|6374.36|6374.36|6374.57|6374.57|6374.36|6374.36|0
1648550000000|2022-03-29 10:33:20|6374.71|6374.71|6374.71|6374.71|6374.71|6374.71|6374.71|6374.71|0
1648550010000|2022-03-29 10:33:30|6374.43|6374.43|6374.79|6374.79|6374.79|6374.79|6374.43|6374.43|0
1648550020000|2022-03-29 10:33:40|6373.64|6373.64|6373.64|6373.64|6373.64|6373.64|6373.64|6373.64|0
1648550030000|2022-03-29 10:33:50|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|0
1648550050000|2022-03-29 10:34:10|6373.19|6373.19|6374.18|6374.18|6374.18|6374.18|6372.83|6372.83|0
1648550090000|2022-03-29 10:34:50|6374.56|6374.56|6374|6374|6374.56|6374.56|6374|6374|0
1648550120000|2022-03-29 10:35:20|6374.19|6374.19|6374.86|6374.86|6374.86|6374.86|6374|6374|0
1648550130000|2022-03-29 10:35:30|6375.14|6375.14|6375.14|6375.14|6375.14|6375.14|6375.14|6375.14|0
1648550140000|2022-03-29 10:35:40|6373.62|6373.62|6374.11|6374.11|6374.11|6374.11|6373.62|6373.62|0
1648550160000|2022-03-29 10:36:00|6373.47|6373.47|6372.84|6372.84|6373.47|6373.47|6372.84|6372.84|0
1648550170000|2022-03-29 10:36:10|6373.15|6373.15|6372.84|6372.84|6373.47|6373.47|6372.84|6372.84|0
1648550180000|2022-03-29 10:36:20|6372.48|6372.48|6372.12|6372.12|6372.48|6372.48|6372.12|6372.12|0
1648550240000|2022-03-29 10:37:20|6372.62|6372.62|6373.11|6373.11|6373.11|6373.11|6372.62|6372.62|0
1648550250000|2022-03-29 10:37:30|6373.43|6373.43|6373.43|6373.43|6373.43|6373.43|6373.43|6373.43|0
1648550260000|2022-03-29 10:37:40|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|0
1648550270000|2022-03-29 10:37:50|6373.4|6373.4|6373.4|6373.4|6373.4|6373.4|6373.4|6373.4|0
1648550280000|2022-03-29 10:38:00|6373.76|6373.76|6373.62|6373.62|6374.11|6374.11|6373.62|6373.62|0
1648550300000|2022-03-29 10:38:20|6373.26|6373.26|6373.76|6373.76|6373.76|6373.76|6373.26|6373.26|0
1648550320000|2022-03-29 10:38:40|6372.83|6372.83|6372.83|6372.83|6373.12|6373.12|6372.55|6372.55|0
1648550340000|2022-03-29 10:39:00|6371.98|6371.98|6372.55|6372.55|6372.55|6372.55|6371.69|6371.69|0
1648550350000|2022-03-29 10:39:10|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|0
1648550360000|2022-03-29 10:39:20|6371.48|6371.48|6370.43|6370.43|6371.48|6371.48|6370.43|6370.43|0
1648550370000|2022-03-29 10:39:30|6369.71|6369.71|6369.33|6369.33|6369.71|6369.71|6369.33|6369.33|0
1648550380000|2022-03-29 10:39:40|6368.76|6368.76|6368.26|6368.26|6368.76|6368.76|6368.26|6368.26|0
1648550390000|2022-03-29 10:39:50|6368.62|6368.62|6368.33|6368.33|6368.62|6368.62|6368.33|6368.33|0
1648550400000|2022-03-29 10:40:00|6368.65|6368.65|6368.37|6368.37|6368.65|6368.65|6368.37|6368.37|0
1648550410000|2022-03-29 10:40:10|6369.51|6369.51|6368.94|6368.94|6369.51|6369.51|6368.94|6368.94|0
1648550420000|2022-03-29 10:40:20|6369.3|6369.3|6370.05|6370.05|6370.05|6370.05|6369.3|6369.3|0
1648550430000|2022-03-29 10:40:30|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|0
1648550440000|2022-03-29 10:40:40|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|6370.05|0
1648550450000|2022-03-29 10:40:50|6370.91|6370.91|6370.91|6370.91|6370.91|6370.91|6370.91|6370.91|0
1648550470000|2022-03-29 10:41:10|6370.55|6370.55|6370.55|6370.55|6370.87|6370.87|6370.55|6370.55|0
1648550480000|2022-03-29 10:41:20|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|6370.23|0
1648550520000|2022-03-29 10:42:00|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|0
1648550560000|2022-03-29 10:42:40|6370.91|6370.91|6370.91|6370.91|6370.91|6370.91|6370.91|6370.91|0
1648550580000|2022-03-29 10:43:00|6370.55|6370.55|6370.55|6370.55|6370.55|6370.55|6370.55|6370.55|0
1648550630000|2022-03-29 10:43:50|6370.26|6370.26|6370.26|6370.26|6370.26|6370.26|6370.26|6370.26|0
1648550670000|2022-03-29 10:44:30|6369.98|6369.98|6369.98|6369.98|6369.98|6369.98|6369.98|6369.98|0
1648550680000|2022-03-29 10:44:40|6370.55|6370.55|6370.55|6370.55|6370.55|6370.55|6370.55|6370.55|0
1648550690000|2022-03-29 10:44:50|6371.19|6371.19|6371.19|6371.19|6371.19|6371.19|6371.19|6371.19|0
1648550700000|2022-03-29 10:45:00|6371.55|6371.55|6371.55|6371.55|6371.55|6371.55|6371.55|6371.55|0
1648550710000|2022-03-29 10:45:10|6371.19|6371.19|6371.19|6371.19|6371.19|6371.19|6371.19|6371.19|0
1648550750000|2022-03-29 10:45:50|6370.69|6370.69|6370.2|6370.2|6370.69|6370.69|6370.2|6370.2|0
1648550760000|2022-03-29 10:46:00|6370.77|6370.77|6371.73|6371.73|6371.73|6371.73|6370.77|6370.77|0
1648550770000|2022-03-29 10:46:10|6372.23|6372.23|6372.23|6372.23|6372.23|6372.23|6372.23|6372.23|0
1648550790000|2022-03-29 10:46:30|6372.04|6372.04|6372.6|6372.6|6372.6|6372.6|6372.04|6372.04|0
1648550800000|2022-03-29 10:46:40|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|0
1648550820000|2022-03-29 10:47:00|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|0
1648550830000|2022-03-29 10:47:10|6372.15|6372.15|6373.67|6373.67|6373.67|6373.67|6372.15|6372.15|0
1648550840000|2022-03-29 10:47:20|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|0
1648550850000|2022-03-29 10:47:30|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|0
1648550890000|2022-03-29 10:48:10|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|0
1648550900000|2022-03-29 10:48:20|6375.39|6375.39|6374.82|6374.82|6375.39|6375.39|6374.82|6374.82|0
1648550910000|2022-03-29 10:48:30|6374.25|6374.25|6375.49|6375.49|6375.49|6375.49|6374.25|6374.25|0
1648550940000|2022-03-29 10:49:00|6375|6375|6374.14|6374.14|6375|6375|6374.14|6374.14|0
1648550950000|2022-03-29 10:49:10|6374.42|6374.42|6374.42|6374.42|6374.42|6374.42|6374.42|6374.42|0
1648550960000|2022-03-29 10:49:20|6374.14|6374.14|6374.14|6374.14|6374.14|6374.14|6374.14|6374.14|0
1648550970000|2022-03-29 10:49:30|6374.42|6374.42|6374.42|6374.42|6374.42|6374.42|6374.42|6374.42|0
1648550980000|2022-03-29 10:49:40|6375.06|6375.06|6375.06|6375.06|6375.06|6375.06|6375.06|6375.06|0
1648550990000|2022-03-29 10:49:50|6374.87|6374.87|6374.87|6374.87|6374.87|6374.87|6374.87|6374.87|0
1648551000000|2022-03-29 10:50:00|6374.52|6374.52|6373.88|6373.88|6374.52|6374.52|6373.88|6373.88|0
1648551020000|2022-03-29 10:50:20|6373.31|6373.31|6373.31|6373.31|6373.31|6373.31|6373.31|6373.31|0
1648551040000|2022-03-29 10:50:40|6373.88|6373.88|6373.88|6373.88|6373.88|6373.88|6373.88|6373.88|0
1648551060000|2022-03-29 10:51:00|6374.52|6374.52|6374.65|6374.65|6374.65|6374.65|6374.33|6374.33|0
1648551090000|2022-03-29 10:51:30|6375.93|6375.93|6375.93|6375.93|6375.93|6375.93|6375.93|6375.93|0
1648551100000|2022-03-29 10:51:40|6375.64|6375.64|6375.09|6375.09|6375.64|6375.64|6375.09|6375.09|0
1648551120000|2022-03-29 10:52:00|6374.74|6374.74|6374.74|6374.74|6374.74|6374.74|6374.74|6374.74|0
1648551140000|2022-03-29 10:52:20|6374.55|6374.55|6374.36|6374.36|6374.55|6374.55|6374.36|6374.36|0
1648551150000|2022-03-29 10:52:30|6373.98|6373.98|6371.74|6371.74|6373.98|6373.98|6371.74|6371.74|0
1648551160000|2022-03-29 10:52:40|6371.42|6371.42|6370.46|6370.46|6371.42|6371.42|6370.46|6370.46|0
1648551180000|2022-03-29 10:53:00|6370.08|6370.08|6368.73|6368.73|6370.08|6370.08|6368.73|6368.73|0
1648551190000|2022-03-29 10:53:10|6368.16|6368.16|6368.16|6368.16|6368.16|6368.16|6368.16|6368.16|0
1648551200000|2022-03-29 10:53:20|6367.44|6367.44|6366.77|6366.77|6367.44|6367.44|6366.77|6366.77|0
1648551220000|2022-03-29 10:53:40|6366.2|6366.2|6366.15|6366.15|6367.01|6367.01|6366.15|6366.15|0
1648551240000|2022-03-29 10:54:00|6366.47|6366.47|6365.9|6365.9|6366.47|6366.47|6365.9|6365.9|0
1648551250000|2022-03-29 10:54:10|6366.19|6366.19|6365.61|6365.61|6366.19|6366.19|6365.61|6365.61|0
1648551260000|2022-03-29 10:54:20|6366.19|6366.19|6366.19|6366.19|6366.19|6366.19|6366.19|6366.19|0
1648551270000|2022-03-29 10:54:30|6365.9|6365.9|6365.34|6365.34|6365.9|6365.9|6365.34|6365.34|0
1648551280000|2022-03-29 10:54:40|6365.62|6365.62|6365.91|6365.91|6365.91|6365.91|6365.62|6365.62|0
1648551300000|2022-03-29 10:55:00|6365.14|6365.14|6366.74|6366.74|6366.74|6366.74|6365.14|6365.14|0
1648551310000|2022-03-29 10:55:10|6366.55|6366.55|6365.52|6365.52|6366.91|6366.91|6365.52|6365.52|0
1648551330000|2022-03-29 10:55:30|6365.14|6365.14|6364.95|6364.95|6365.14|6365.14|6364.95|6364.95|0
1648551360000|2022-03-29 10:56:00|6365.59|6365.59|6365.33|6365.33|6365.59|6365.59|6364.95|6364.95|0
1648551370000|2022-03-29 10:56:10|6365.89|6365.89|6365.52|6365.52|6365.89|6365.89|6365.52|6365.52|0
1648551380000|2022-03-29 10:56:20|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|0
1648551390000|2022-03-29 10:56:30|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|0
1648551400000|2022-03-29 10:56:40|6364.66|6364.66|6364.31|6364.31|6364.66|6364.66|6364.31|6364.31|0
1648551410000|2022-03-29 10:56:50|6363.54|6363.54|6363.54|6363.54|6363.54|6363.54|6363.54|6363.54|0
1648551420000|2022-03-29 10:57:00|6364.82|6364.82|6364.82|6364.82|6364.82|6364.82|6364.82|6364.82|0
1648551430000|2022-03-29 10:57:10|6364.44|6364.44|6364.09|6364.09|6364.44|6364.44|6364.09|6364.09|0
1648551450000|2022-03-29 10:57:30|6364.27|6364.27|6364.27|6364.27|6364.27|6364.27|6364.27|6364.27|0
1648551470000|2022-03-29 10:57:50|6364.63|6364.63|6364.27|6364.27|6364.63|6364.63|6364.27|6364.27|0
1648551500000|2022-03-29 10:58:20|6363.92|6363.92|6363.56|6363.56|6363.92|6363.92|6363.56|6363.56|0
1648551520000|2022-03-29 10:58:40|6363.27|6363.27|6362.89|6362.89|6363.27|6363.27|6362.89|6362.89|0
1648551540000|2022-03-29 10:59:00|6362.39|6362.39|6361.83|6361.83|6362.39|6362.39|6361.83|6361.83|0
1648551550000|2022-03-29 10:59:10|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|0
1648551560000|2022-03-29 10:59:20|6361.19|6361.19|6361.19|6361.19|6361.19|6361.19|6361.19|6361.19|0
1648551570000|2022-03-29 10:59:30|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|0
1648551590000|2022-03-29 10:59:50|6362.47|6362.47|6361.68|6361.68|6362.47|6362.47|6361.32|6361.32|0
1648551600000|2022-03-29 11:00:00|6362.32|6362.32|6361.96|6361.96|6362.32|6362.32|6361.96|6361.96|0
1648551610000|2022-03-29 11:00:10|6362.32|6362.32|6362.32|6362.32|6362.32|6362.32|6362.32|6362.32|0
1648551620000|2022-03-29 11:00:20|6364.3|6364.3|6364.3|6364.3|6364.3|6364.3|6364.3|6364.3|0
1648551630000|2022-03-29 11:00:30|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|0
1648551640000|2022-03-29 11:00:40|6366.02|6366.02|6366.56|6366.56|6366.56|6366.56|6366.02|6366.02|0
1648551650000|2022-03-29 11:00:50|6366.85|6366.85|6366.85|6366.85|6366.85|6366.85|6366.85|6366.85|0
1648551670000|2022-03-29 11:01:10|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|6367.35|0
1648551680000|2022-03-29 11:01:20|6367.84|6367.84|6367.84|6367.84|6367.84|6367.84|6367.84|6367.84|0
1648551710000|2022-03-29 11:01:50|6368.48|6368.48|6368.48|6368.48|6368.48|6368.48|6368.48|6368.48|0
1648551720000|2022-03-29 11:02:00|6368.67|6368.67|6369.5|6369.5|6369.5|6369.5|6368.67|6368.67|0
1648551730000|2022-03-29 11:02:10|6369.99|6369.99|6369.99|6369.99|6369.99|6369.99|6369.99|6369.99|0
1648551740000|2022-03-29 11:02:20|6369.5|6369.5|6369.11|6369.11|6369.5|6369.5|6369.11|6369.11|0
1648551760000|2022-03-29 11:02:40|6369.4|6369.4|6370.47|6370.47|6370.75|6370.75|6369.4|6369.4|0
1648551770000|2022-03-29 11:02:50|6372.06|6372.06|6372.44|6372.44|6372.44|6372.44|6372.06|6372.06|0
1648551780000|2022-03-29 11:03:00|6372.8|6372.8|6374.63|6374.63|6374.63|6374.63|6372.8|6372.8|0
1648551800000|2022-03-29 11:03:20|6375.01|6375.01|6374.37|6374.37|6375.01|6375.01|6374.37|6374.37|0
1648551810000|2022-03-29 11:03:30|6375.97|6375.97|6375.33|6375.33|6375.97|6375.97|6375.33|6375.33|0
1648551820000|2022-03-29 11:03:40|6376.33|6376.33|6377.27|6377.27|6377.27|6377.27|6376.33|6376.33|0
1648551830000|2022-03-29 11:03:50|6377.56|6377.56|6377.56|6377.56|6377.56|6377.56|6377.56|6377.56|0
1648551840000|2022-03-29 11:04:00|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|0
1648551860000|2022-03-29 11:04:20|6378.06|6378.06|6378.06|6378.06|6378.06|6378.06|6378.06|6378.06|0
1648551880000|2022-03-29 11:04:40|6377.74|6377.74|6377.74|6377.74|6377.74|6377.74|6377.74|6377.74|0
1648551890000|2022-03-29 11:04:50|6378.03|6378.03|6378.6|6378.6|6378.6|6378.6|6378.03|6378.03|0
1648551900000|2022-03-29 11:05:00|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|0
1648551920000|2022-03-29 11:05:20|6379.55|6379.55|6379.55|6379.55|6379.55|6379.55|6379.55|6379.55|0
1648551930000|2022-03-29 11:05:30|6379.05|6379.05|6379.05|6379.05|6379.05|6379.05|6379.05|6379.05|0
1648551940000|2022-03-29 11:05:40|6380.01|6380.01|6380.01|6380.01|6380.01|6380.01|6380.01|6380.01|0
1648551950000|2022-03-29 11:05:50|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|0
1648551960000|2022-03-29 11:06:00|6379.16|6379.16|6379.16|6379.16|6379.16|6379.16|6379.16|6379.16|0
1648551970000|2022-03-29 11:06:10|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|0
1648551990000|2022-03-29 11:06:30|6379.02|6379.02|6379.02|6379.02|6379.02|6379.02|6379.02|6379.02|0
1648552000000|2022-03-29 11:06:40|6379.3|6379.3|6378.16|6378.16|6379.3|6379.3|6377.87|6377.87|0
1648552030000|2022-03-29 11:07:10|6377.66|6377.66|6377.66|6377.66|6377.66|6377.66|6377.66|6377.66|0
1648552040000|2022-03-29 11:07:20|6377.38|6377.38|6377.38|6377.38|6377.38|6377.38|6377.38|6377.38|0
1648552050000|2022-03-29 11:07:30|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|0
1648552060000|2022-03-29 11:07:40|6376.64|6376.64|6376.64|6376.64|6376.64|6376.64|6376.64|6376.64|0
1648552070000|2022-03-29 11:07:50|6374.83|6374.83|6375.11|6375.11|6375.11|6375.11|6374.83|6374.83|0
1648552100000|2022-03-29 11:08:20|6374.92|6374.92|6374.92|6374.92|6374.92|6374.92|6374.92|6374.92|0
1648552110000|2022-03-29 11:08:30|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|0
1648552130000|2022-03-29 11:08:50|6373.64|6373.64|6373.64|6373.64|6373.64|6373.64|6373.64|6373.64|0
1648552150000|2022-03-29 11:09:10|6373.83|6373.83|6373.47|6373.47|6373.83|6373.83|6373.47|6373.47|0
1648552160000|2022-03-29 11:09:20|6374.18|6374.18|6374.18|6374.18|6374.18|6374.18|6374.18|6374.18|0
1648552200000|2022-03-29 11:10:00|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|0
1648552240000|2022-03-29 11:10:40|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|0
1648552260000|2022-03-29 11:11:00|6373.37|6373.37|6373.37|6373.37|6373.37|6373.37|6373.37|6373.37|0
1648552270000|2022-03-29 11:11:10|6373.01|6373.01|6371.92|6371.92|6373.01|6373.01|6371.92|6371.92|0
1648552280000|2022-03-29 11:11:20|6371.54|6371.54|6371.54|6371.54|6371.54|6371.54|6371.54|6371.54|0
1648552290000|2022-03-29 11:11:30|6371.18|6371.18|6372.33|6372.33|6372.33|6372.33|6371.18|6371.18|0
1648552300000|2022-03-29 11:11:40|6372.69|6372.69|6372.69|6372.69|6372.69|6372.69|6372.69|6372.69|0
1648552330000|2022-03-29 11:12:10|6372.05|6372.05|6372.05|6372.05|6372.05|6372.05|6372.05|6372.05|0
1648552350000|2022-03-29 11:12:30|6371.76|6371.76|6371.76|6371.76|6371.76|6371.76|6371.76|6371.76|0
1648552360000|2022-03-29 11:12:40|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|0
1648552370000|2022-03-29 11:12:50|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|0
1648552410000|2022-03-29 11:13:30|6371.23|6371.23|6371.44|6371.44|6371.44|6371.44|6371.23|6371.23|0
1648552450000|2022-03-29 11:14:10|6371.8|6371.8|6370.88|6370.88|6371.8|6371.8|6370.88|6370.88|0
1648552460000|2022-03-29 11:14:20|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|0
1648552470000|2022-03-29 11:14:30|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|0
1648552480000|2022-03-29 11:14:40|6370.24|6370.24|6369.95|6369.95|6370.24|6370.24|6369.95|6369.95|0
1648552500000|2022-03-29 11:15:00|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|0
1648552510000|2022-03-29 11:15:10|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|0
1648552520000|2022-03-29 11:15:20|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|0
1648552530000|2022-03-29 11:15:30|6366.45|6366.45|6366.1|6366.1|6366.45|6366.45|6365.03|6365.03|0
1648552540000|2022-03-29 11:15:40|6365.74|6365.74|6365.03|6365.03|6365.74|6365.74|6365.03|6365.03|0
1648552560000|2022-03-29 11:16:00|6364.67|6364.67|6364.67|6364.67|6364.67|6364.67|6364.67|6364.67|0
1648552570000|2022-03-29 11:16:10|6365.38|6365.38|6365.33|6365.33|6366.05|6366.05|6364.62|6364.62|0
1648552590000|2022-03-29 11:16:30|6365.72|6365.72|6365.33|6365.33|6365.72|6365.72|6365.33|6365.33|0
1648552600000|2022-03-29 11:16:40|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|0
1648552610000|2022-03-29 11:16:50|6365.33|6365.33|6365.33|6365.33|6365.33|6365.33|6364.62|6364.62|0
1648552620000|2022-03-29 11:17:00|6364.98|6364.98|6364.98|6364.98|6364.98|6364.98|6364.98|6364.98|0
1648552630000|2022-03-29 11:17:10|6365.69|6365.69|6365.33|6365.33|6366.05|6366.05|6365.33|6365.33|0
1648552640000|2022-03-29 11:17:20|6365.69|6365.69|6366.01|6366.01|6366.01|6366.01|6365.69|6365.69|0
1648552650000|2022-03-29 11:17:30|6365.3|6365.3|6364.94|6364.94|6365.3|6365.3|6364.94|6364.94|0
1648552660000|2022-03-29 11:17:40|6364.37|6364.37|6363.73|6363.73|6364.37|6364.37|6363.73|6363.73|0
1648552670000|2022-03-29 11:17:50|6363.44|6363.44|6363.44|6363.44|6363.44|6363.44|6363.44|6363.44|0
1648552680000|2022-03-29 11:18:00|6363.08|6363.08|6363.47|6363.47|6363.47|6363.47|6363.08|6363.08|0
1648552690000|2022-03-29 11:18:10|6363.18|6363.18|6362.42|6362.42|6363.18|6363.18|6362.42|6362.42|0
1648552700000|2022-03-29 11:18:20|6362.7|6362.7|6362.7|6362.7|6362.7|6362.7|6362.7|6362.7|0
1648552710000|2022-03-29 11:18:30|6362.42|6362.42|6362.13|6362.13|6362.42|6362.42|6362.13|6362.13|0
1648552720000|2022-03-29 11:18:40|6361.77|6361.77|6362.06|6362.06|6362.06|6362.06|6361.77|6361.77|0
1648552730000|2022-03-29 11:18:50|6361.77|6361.77|6361.77|6361.77|6361.77|6361.77|6361.77|6361.77|0
1648552740000|2022-03-29 11:19:00|6362.06|6362.06|6361.77|6361.77|6362.06|6362.06|6361.77|6361.77|0
1648552750000|2022-03-29 11:19:10|6362.06|6362.06|6362.06|6362.06|6362.06|6362.06|6362.06|6362.06|0
1648552760000|2022-03-29 11:19:20|6361.49|6361.49|6361.49|6361.49|6361.49|6361.49|6361.49|6361.49|0
1648552770000|2022-03-29 11:19:30|6361.77|6361.77|6361.77|6361.77|6362.06|6362.06|6361.49|6361.49|0
1648552780000|2022-03-29 11:19:40|6361.49|6361.49|6361.49|6361.49|6361.49|6361.49|6361.49|6361.49|0
1648552790000|2022-03-29 11:19:50|6362.13|6362.13|6361.84|6361.84|6362.13|6362.13|6361.84|6361.84|0
1648552800000|2022-03-29 11:20:00|6361.55|6361.55|6361.23|6361.23|6361.55|6361.55|6361.23|6361.23|0
1648552810000|2022-03-29 11:20:10|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|0
1648552820000|2022-03-29 11:20:20|6359.25|6359.25|6360.68|6360.68|6360.68|6360.68|6359.25|6359.25|0
1648552830000|2022-03-29 11:20:30|6360.39|6360.39|6360.11|6360.11|6360.39|6360.39|6360.11|6360.11|0
1648552850000|2022-03-29 11:20:50|6360.39|6360.39|6360.11|6360.11|6360.39|6360.39|6360.11|6360.11|0
1648552860000|2022-03-29 11:21:00|6360.39|6360.39|6360.11|6360.11|6360.39|6360.39|6360.11|6360.11|0
1648552870000|2022-03-29 11:21:10|6359.82|6359.82|6359.82|6359.82|6359.82|6359.82|6359.82|6359.82|0
1648552880000|2022-03-29 11:21:20|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|0
1648552890000|2022-03-29 11:21:30|6360.68|6360.68|6361.39|6361.39|6361.39|6361.39|6360.68|6360.68|0
1648552900000|2022-03-29 11:21:40|6361.75|6361.75|6362.32|6362.32|6362.32|6362.32|6361.75|6361.75|0
1648552920000|2022-03-29 11:22:00|6361.61|6361.61|6361.4|6361.4|6361.61|6361.61|6361.4|6361.4|0
1648552940000|2022-03-29 11:22:20|6361.04|6361.04|6361.04|6361.04|6361.04|6361.04|6361.04|6361.04|0
1648552960000|2022-03-29 11:22:40|6361.61|6361.61|6361.44|6361.44|6361.61|6361.61|6360.94|6360.94|0
1648552970000|2022-03-29 11:22:50|6361.8|6361.8|6362.43|6362.43|6362.43|6362.43|6361.8|6361.8|0
1648552980000|2022-03-29 11:23:00|6362.08|6362.08|6362.75|6362.75|6362.75|6362.75|6362.08|6362.08|0
1648553000000|2022-03-29 11:23:20|6362.94|6362.94|6362.94|6362.94|6362.94|6362.94|6362.94|6362.94|0
1648553040000|2022-03-29 11:24:00|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|0
1648553050000|2022-03-29 11:24:10|6362.37|6362.37|6361.37|6361.37|6362.69|6362.69|6361.37|6361.37|0
1648553060000|2022-03-29 11:24:20|6361.73|6361.73|6361.73|6361.73|6361.73|6361.73|6361.73|6361.73|0
1648553110000|2022-03-29 11:25:10|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|0
1648553150000|2022-03-29 11:25:50|6361.08|6361.08|6360.51|6360.51|6361.08|6361.08|6360.13|6360.13|0
1648553160000|2022-03-29 11:26:00|6360.22|6360.22|6360.22|6360.22|6360.22|6360.22|6360.22|6360.22|0
1648553190000|2022-03-29 11:26:30|6359.94|6359.94|6359.37|6359.37|6359.94|6359.94|6359.37|6359.37|0
1648553200000|2022-03-29 11:26:40|6359.05|6359.05|6359.05|6359.05|6359.05|6359.05|6359.05|6359.05|0
1648553210000|2022-03-29 11:26:50|6358.66|6358.66|6357.79|6357.79|6358.66|6358.66|6357.61|6357.61|0
1648553220000|2022-03-29 11:27:00|6358.11|6358.11|6358.11|6358.11|6358.11|6358.11|6358.11|6358.11|0
1648553230000|2022-03-29 11:27:10|6358.43|6358.43|6359.15|6359.15|6359.86|6359.86|6358.43|6358.43|0
1648553240000|2022-03-29 11:27:20|6359.5|6359.5|6359.5|6359.5|6359.5|6359.5|6359.5|6359.5|0
1648553280000|2022-03-29 11:28:00|6359.15|6359.15|6357.56|6357.56|6359.15|6359.15|6357.56|6357.56|0
1648553290000|2022-03-29 11:28:10|6357.21|6357.21|6357.43|6357.43|6357.43|6357.43|6356.78|6356.78|0
1648553300000|2022-03-29 11:28:20|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|0
1648553310000|2022-03-29 11:28:30|6358.13|6358.13|6358.7|6358.7|6358.7|6358.7|6358.13|6358.13|0
1648553320000|2022-03-29 11:28:40|6358.67|6358.67|6358.41|6358.41|6358.67|6358.67|6358.03|6358.03|0
1648553330000|2022-03-29 11:28:50|6359.18|6359.18|6359.18|6359.18|6359.18|6359.18|6359.18|6359.18|0
1648553350000|2022-03-29 11:29:10|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|0
1648553370000|2022-03-29 11:29:30|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|0
1648553380000|2022-03-29 11:29:40|6358.16|6358.16|6357.04|6357.04|6358.16|6358.16|6356.72|6356.72|0
1648553390000|2022-03-29 11:29:50|6355.51|6355.51|6356.28|6356.28|6356.28|6356.28|6355.51|6355.51|0
1648553410000|2022-03-29 11:30:10|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|0
1648553440000|2022-03-29 11:30:40|6355.56|6355.56|6352.54|6352.54|6355.56|6355.56|6352.16|6352.16|0
1648553450000|2022-03-29 11:30:50|6353.25|6353.25|6353.19|6353.19|6353.61|6353.61|6352.9|6352.9|0
1648553460000|2022-03-29 11:31:00|6352.83|6352.83|6354.92|6354.92|6354.92|6354.92|6352.83|6352.83|0
1648553470000|2022-03-29 11:31:10|6355.3|6355.3|6355.68|6355.68|6355.68|6355.68|6355.3|6355.3|0
1648553480000|2022-03-29 11:31:20|6355.3|6355.3|6354.56|6354.56|6355.3|6355.3|6354.56|6354.56|0
1648553490000|2022-03-29 11:31:30|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|0
1648553520000|2022-03-29 11:32:00|6353.47|6353.47|6354.9|6354.9|6354.9|6354.9|6353.47|6353.47|0
1648553530000|2022-03-29 11:32:10|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|0
1648553560000|2022-03-29 11:32:40|6354.19|6354.19|6353.51|6353.51|6354.19|6354.19|6353.51|6353.51|0
1648553570000|2022-03-29 11:32:50|6353.87|6353.87|6354.63|6354.63|6354.63|6354.63|6353.87|6353.87|0
1648553580000|2022-03-29 11:33:00|6353.92|6353.92|6355.2|6355.2|6355.2|6355.2|6353.56|6353.56|0
1648553590000|2022-03-29 11:33:10|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|0
1648553600000|2022-03-29 11:33:20|6355.91|6355.91|6356.55|6356.55|6356.55|6356.55|6355.91|6355.91|0
1648553630000|2022-03-29 11:33:50|6357.26|6357.26|6357.83|6357.83|6357.83|6357.83|6357.26|6357.26|0
1648553640000|2022-03-29 11:34:00|6357.47|6357.47|6357.47|6357.47|6357.47|6357.47|6357.47|6357.47|0
1648553650000|2022-03-29 11:34:10|6357.15|6357.15|6357.58|6357.58|6358.22|6358.22|6357.15|6357.15|0
1648553670000|2022-03-29 11:34:30|6358.08|6358.08|6358.08|6358.08|6358.08|6358.08|6358.08|6358.08|0
1648553690000|2022-03-29 11:34:50|6357.12|6357.12|6357.12|6357.12|6357.12|6357.12|6357.12|6357.12|0
1648553700000|2022-03-29 11:35:00|6356.41|6356.41|6356.84|6356.84|6356.84|6356.84|6355.69|6355.69|0
1648553720000|2022-03-29 11:35:20|6356.65|6356.65|6356.65|6356.65|6356.65|6356.65|6356.65|6356.65|0
1648553730000|2022-03-29 11:35:30|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|0
1648553740000|2022-03-29 11:35:40|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|0
1648553760000|2022-03-29 11:36:00|6356.98|6356.98|6357.33|6357.33|6357.33|6357.33|6356.98|6356.98|0
1648553770000|2022-03-29 11:36:10|6357.65|6357.65|6356.66|6356.66|6357.65|6357.65|6356.66|6356.66|0
1648553800000|2022-03-29 11:36:40|6357.02|6357.02|6355.74|6355.74|6357.02|6357.02|6355.74|6355.74|0
1648553810000|2022-03-29 11:36:50|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|0
1648553820000|2022-03-29 11:37:00|6356.73|6356.73|6357.3|6357.3|6357.66|6357.66|6356.73|6356.73|0
1648553830000|2022-03-29 11:37:10|6357.66|6357.66|6357.98|6357.98|6357.98|6357.98|6357.66|6357.66|0
1648553840000|2022-03-29 11:37:20|6357.02|6357.02|6356.7|6356.7|6357.02|6357.02|6356.7|6356.7|0
1648553850000|2022-03-29 11:37:30|6357.47|6357.47|6356.93|6356.93|6358.1|6358.1|6356.93|6356.93|0
1648553860000|2022-03-29 11:37:40|6356.61|6356.61|6357.33|6357.33|6357.33|6357.33|6356.61|6356.61|0
1648553870000|2022-03-29 11:37:50|6358.61|6358.61|6357.97|6357.97|6358.61|6358.61|6357.97|6357.97|0
1648553880000|2022-03-29 11:38:00|6357.61|6357.61|6357.61|6357.61|6357.61|6357.61|6357.61|6357.61|0
1648553890000|2022-03-29 11:38:10|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|0
1648553900000|2022-03-29 11:38:20|6357.63|6357.63|6357.63|6357.63|6357.63|6357.63|6357.63|6357.63|0
1648553930000|2022-03-29 11:38:50|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|0
1648553970000|2022-03-29 11:39:30|6358.27|6358.27|6359.2|6359.2|6359.2|6359.2|6358.27|6358.27|0
1648553990000|2022-03-29 11:39:50|6358.84|6358.84|6358.84|6358.84|6358.84|6358.84|6358.84|6358.84|0
1648554000000|2022-03-29 11:40:00|6357.69|6357.69|6358.41|6358.41|6358.41|6358.41|6357.69|6357.69|0
1648554010000|2022-03-29 11:40:10|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|0
1648554020000|2022-03-29 11:40:20|6358.23|6358.23|6357.25|6357.25|6358.4|6358.4|6357.25|6357.25|0
1648554030000|2022-03-29 11:40:30|6356.26|6356.26|6355.76|6355.76|6356.26|6356.26|6355.76|6355.76|0
1648554040000|2022-03-29 11:40:40|6356.08|6356.08|6356.4|6356.4|6356.4|6356.4|6356.08|6356.08|0
1648554060000|2022-03-29 11:41:00|6355.33|6355.33|6355.69|6355.69|6355.69|6355.69|6355.33|6355.33|0
1648554070000|2022-03-29 11:41:10|6356.04|6356.04|6383.55|6383.55|6383.55|6383.55|6356.04|6356.04|0
1648554080000|2022-03-29 11:41:20|6385.08|6385.08|6370.23|6370.23|6387.47|6387.47|6370.23|6370.23|0
1648554090000|2022-03-29 11:41:30|6369.85|6369.85|6375.49|6375.49|6376.2|6376.2|6367.12|6367.12|0
1648554100000|2022-03-29 11:41:40|6374.72|6374.72|6373.87|6373.87|6375.84|6375.84|6373.87|6373.87|0
1648554110000|2022-03-29 11:41:50|6374.61|6374.61|6374.79|6374.79|6374.79|6374.79|6374.61|6374.61|0
1648554120000|2022-03-29 11:42:00|6374.03|6374.03|6375.1|6375.1|6375.1|6375.1|6374.03|6374.03|0
1648554130000|2022-03-29 11:42:10|6375.48|6375.48|6376.14|6376.14|6376.59|6376.59|6375.48|6375.48|0
1648554150000|2022-03-29 11:42:30|6375.83|6375.83|6369.25|6369.25|6376.04|6376.04|6369.25|6369.25|0
1648554160000|2022-03-29 11:42:40|6368.97|6368.97|6369.46|6369.46|6370.23|6370.23|6368.97|6368.97|0
1648554170000|2022-03-29 11:42:50|6370.56|6370.56|6370.99|6370.99|6371.71|6371.71|6370.56|6370.56|0
1648554180000|2022-03-29 11:43:00|6370.67|6370.67|6369.28|6369.28|6370.67|6370.67|6369.28|6369.28|0
1648554200000|2022-03-29 11:43:20|6369.63|6369.63|6368.27|6368.27|6370.71|6370.71|6368.27|6368.27|0
1648554210000|2022-03-29 11:43:30|6369.9|6369.9|6370.53|6370.53|6370.53|6370.53|6369.9|6369.9|0
1648554220000|2022-03-29 11:43:40|6371.25|6371.25|6371.25|6371.25|6371.25|6371.25|6371.25|6371.25|0
1648554230000|2022-03-29 11:43:50|6371.89|6371.89|6377.82|6377.82|6377.82|6377.82|6371.89|6371.89|0
1648554240000|2022-03-29 11:44:00|6378.2|6378.2|6377.84|6377.84|6378.92|6378.92|6377.84|6377.84|0
1648554250000|2022-03-29 11:44:10|6378.42|6378.42|6378.56|6378.56|6378.56|6378.56|6377.92|6377.92|0
1648554260000|2022-03-29 11:44:20|6377.57|6377.57|6373.57|6373.57|6378.69|6378.69|6373.57|6373.57|0
1648554270000|2022-03-29 11:44:30|6372.86|6372.86|6373.43|6373.43|6373.72|6373.72|6372.5|6372.5|0
1648554280000|2022-03-29 11:44:40|6373.14|6373.14|6372.43|6372.43|6373.14|6373.14|6372.43|6372.43|0
1648554290000|2022-03-29 11:44:50|6372.29|6372.29|6366.77|6366.77|6372.29|6372.29|6366.77|6366.77|0
1648554300000|2022-03-29 11:45:00|6367.41|6367.41|6369.68|6369.68|6369.68|6369.68|6367.41|6367.41|0
1648554310000|2022-03-29 11:45:10|6368.69|6368.69|6367.4|6367.4|6368.69|6368.69|6367.4|6367.4|0
1648554320000|2022-03-29 11:45:20|6367.11|6367.11|6366.71|6366.71|6367.11|6367.11|6366.35|6366.35|0
1648554330000|2022-03-29 11:45:30|6367.27|6367.27|6368.75|6368.75|6369.1|6369.1|6367.27|6367.27|0
1648554340000|2022-03-29 11:45:40|6368.17|6368.17|6370.46|6370.46|6370.46|6370.46|6368.17|6368.17|0
1648554350000|2022-03-29 11:45:50|6369.88|6369.88|6377.14|6377.14|6377.14|6377.14|6369.88|6369.88|0
1648554360000|2022-03-29 11:46:00|6376.28|6376.28|6375.84|6375.84|6376.84|6376.84|6375.84|6375.84|0
1648554370000|2022-03-29 11:46:10|6376.03|6376.03|6378.24|6378.24|6378.27|6378.27|6376.03|6376.03|0
1648554380000|2022-03-29 11:46:20|6376.75|6376.75|6377.83|6377.83|6377.83|6377.83|6373.83|6373.83|0
1648554390000|2022-03-29 11:46:30|6378.79|6378.79|6378.79|6378.79|6378.79|6378.79|6378.79|6378.79|0
1648554400000|2022-03-29 11:46:40|6378.43|6378.43|6377.13|6377.13|6378.43|6378.43|6377.13|6377.13|0
1648554410000|2022-03-29 11:46:50|6376.85|6376.85|6377.13|6377.13|6377.7|6377.7|6376.85|6376.85|0
1648554420000|2022-03-29 11:47:00|6378.62|6378.62|6378.8|6378.8|6379.37|6379.37|6377.84|6377.84|0
1648554430000|2022-03-29 11:47:10|6379.37|6379.37|6380.03|6380.03|6380.03|6380.03|6379.37|6379.37|0
1648554440000|2022-03-29 11:47:20|6380.68|6380.68|6385.91|6385.91|6385.91|6385.91|6380.68|6380.68|0
1648554450000|2022-03-29 11:47:30|6385.55|6385.55|6385.55|6385.55|6385.55|6385.55|6385.55|6385.55|0
1648554460000|2022-03-29 11:47:40|6385.91|6385.91|6386.24|6386.24|6386.24|6386.24|6385.89|6385.89|0
1648554470000|2022-03-29 11:47:50|6386.96|6386.96|6386.24|6386.24|6387.31|6387.31|6386.24|6386.24|0
1648554480000|2022-03-29 11:48:00|6387.31|6387.31|6386.93|6386.93|6387.31|6387.31|6386.55|6386.55|0
1648554490000|2022-03-29 11:48:10|6389.36|6389.36|6390.51|6390.51|6390.51|6390.51|6389.36|6389.36|0
1648554500000|2022-03-29 11:48:20|6389.44|6389.44|6388.87|6388.87|6390.51|6390.51|6388.87|6388.87|0
1648554510000|2022-03-29 11:48:30|6389.22|6389.22|6396.85|6396.85|6396.85|6396.85|6389.22|6389.22|0
1648554520000|2022-03-29 11:48:40|6397.42|6397.42|6396.66|6396.66|6397.42|6397.42|6395.95|6395.95|0
1648554540000|2022-03-29 11:49:00|6397.94|6397.94|6398.69|6398.69|6398.69|6398.69|6397.94|6397.94|0
1648554550000|2022-03-29 11:49:10|6398.31|6398.31|6395.56|6395.56|6398.31|6398.31|6395.2|6395.2|0
1648554570000|2022-03-29 11:49:30|6395.93|6395.93|6396.31|6396.31|6396.31|6396.31|6395.57|6395.57|0
1648554580000|2022-03-29 11:49:40|6396.81|6396.81|6397.66|6397.66|6397.66|6397.66|6396.81|6396.81|0
1648554600000|2022-03-29 11:50:00|6397.3|6397.3|6397.68|6397.68|6397.68|6397.68|6397.3|6397.3|0
1648554610000|2022-03-29 11:50:10|6398.96|6398.96|6399.5|6399.5|6399.98|6399.98|6398.96|6398.96|0
1648554620000|2022-03-29 11:50:20|6398.86|6398.86|6398.9|6398.9|6399.28|6399.28|6398.54|6398.54|0
1648554630000|2022-03-29 11:50:30|6397.76|6397.76|6397.09|6397.09|6397.76|6397.76|6396.81|6396.81|0
1648554640000|2022-03-29 11:50:40|6398.24|6398.24|6398.73|6398.73|6398.73|6398.73|6398.24|6398.24|0
1648554650000|2022-03-29 11:50:50|6399.69|6399.69|6400.61|6400.61|6400.65|6400.65|6399.69|6399.69|0
1648554660000|2022-03-29 11:51:00|6399.97|6399.97|6399.65|6399.65|6399.97|6399.97|6399.65|6399.65|0
1648554680000|2022-03-29 11:51:20|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|0
1648554690000|2022-03-29 11:51:30|6398.66|6398.66|6401.43|6401.43|6401.43|6401.43|6397.64|6397.64|0
1648554700000|2022-03-29 11:51:40|6402|6402|6403.12|6403.12|6403.12|6403.12|6402|6402|0
1648554710000|2022-03-29 11:51:50|6402.63|6402.63|6402.87|6402.87|6402.87|6402.87|6402.24|6402.24|0
1648554720000|2022-03-29 11:52:00|6402.13|6402.13|6402.51|6402.51|6402.51|6402.51|6402.13|6402.13|0
1648554740000|2022-03-29 11:52:20|6402.53|6402.53|6402.89|6402.89|6402.89|6402.89|6402.53|6402.53|0
1648554750000|2022-03-29 11:52:30|6403.27|6403.27|6406.39|6406.39|6407.38|6407.38|6403.27|6403.27|0
1648554760000|2022-03-29 11:52:40|6406.07|6406.07|6408.07|6408.07|6408.07|6408.07|6406.07|6406.07|0
1648554770000|2022-03-29 11:52:50|6408.64|6408.64|6408.92|6408.92|6409.28|6409.28|6408.64|6408.64|0
1648554780000|2022-03-29 11:53:00|6408.2|6408.2|6406.8|6406.8|6408.2|6408.2|6406.8|6406.8|0
1648554790000|2022-03-29 11:53:10|6405.8|6405.8|6406.81|6406.81|6407.17|6407.17|6405.31|6405.31|0
1648554800000|2022-03-29 11:53:20|6406.43|6406.43|6406.43|6406.43|6406.43|6406.43|6406.43|6406.43|0
1648554810000|2022-03-29 11:53:30|6406.75|6406.75|6408.5|6408.5|6409.14|6409.14|6406.75|6406.75|0
1648554820000|2022-03-29 11:53:40|6408.18|6408.18|6408.82|6408.82|6408.82|6408.82|6408.18|6408.18|0
1648554830000|2022-03-29 11:53:50|6409.56|6409.56|6409.87|6409.87|6409.87|6409.87|6409.56|6409.56|0
1648554840000|2022-03-29 11:54:00|6409.52|6409.52|6407.63|6407.63|6409.87|6409.87|6407.63|6407.63|0
1648554850000|2022-03-29 11:54:10|6407.31|6407.31|6406.28|6406.28|6408.64|6408.64|6406.28|6406.28|0
1648554860000|2022-03-29 11:54:20|6406.66|6406.66|6407.06|6407.06|6407.06|6407.06|6406.34|6406.34|0
1648554870000|2022-03-29 11:54:30|6406.77|6406.77|6406.7|6406.7|6406.77|6406.77|6406.41|6406.41|0
1648554880000|2022-03-29 11:54:40|6405.71|6405.71|6406.98|6406.98|6406.98|6406.98|6405.71|6405.71|0
1648554890000|2022-03-29 11:54:50|6406.34|6406.34|6406.89|6406.89|6406.89|6406.89|6406.34|6406.34|0
1648554900000|2022-03-29 11:55:00|6407.53|6407.53|6404.65|6404.65|6407.88|6407.88|6404.65|6404.65|0
1648554920000|2022-03-29 11:55:20|6403.65|6403.65|6402.62|6402.62|6403.65|6403.65|6402.62|6402.62|0
1648554930000|2022-03-29 11:55:30|6402.05|6402.05|6402.37|6402.37|6402.37|6402.37|6402.05|6402.05|0
1648554940000|2022-03-29 11:55:40|6403.37|6403.37|6403.37|6403.37|6403.37|6403.37|6403.37|6403.37|0
1648554950000|2022-03-29 11:55:50|6402.99|6402.99|6403.12|6403.12|6403.31|6403.31|6402.99|6402.99|0
1648554960000|2022-03-29 11:56:00|6402.41|6402.41|6401.15|6401.15|6402.41|6402.41|6399.97|6399.97|0
1648554970000|2022-03-29 11:56:10|6400.51|6400.51|6400.15|6400.15|6400.51|6400.51|6400.15|6400.15|0
1648554980000|2022-03-29 11:56:20|6399.51|6399.51|6398.61|6398.61|6399.51|6399.51|6398.61|6398.61|0
1648554990000|2022-03-29 11:56:30|6396.32|6396.32|6396.32|6396.32|6396.32|6396.32|6396.32|6396.32|0
1648555000000|2022-03-29 11:56:40|6397.08|6397.08|6397.44|6397.44|6397.44|6397.44|6397.08|6397.08|0
1648555010000|2022-03-29 11:56:50|6395.95|6395.95|6395.12|6395.12|6395.95|6395.95|6395.12|6395.12|0
1648555020000|2022-03-29 11:57:00|6393.69|6393.69|6392.73|6392.73|6394.05|6394.05|6392.73|6392.73|0
1648555030000|2022-03-29 11:57:10|6393.3|6393.3|6392.26|6392.26|6393.3|6393.3|6391.9|6391.9|0
1648555040000|2022-03-29 11:57:20|6392.83|6392.83|6392.34|6392.34|6392.83|6392.83|6391.76|6391.76|0
1648555050000|2022-03-29 11:57:30|6391.98|6391.98|6393.08|6393.08|6393.08|6393.08|6391.98|6391.98|0
1648555060000|2022-03-29 11:57:40|6393.43|6393.43|6395.48|6395.48|6395.84|6395.84|6393.43|6393.43|0
1648555070000|2022-03-29 11:57:50|6395.13|6395.13|6394.77|6394.77|6395.13|6395.13|6394.77|6394.77|0
1648555080000|2022-03-29 11:58:00|6394.21|6394.21|6393.85|6393.85|6394.21|6394.21|6393.85|6393.85|0
1648555090000|2022-03-29 11:58:10|6393.56|6393.56|6392.89|6392.89|6393.56|6393.56|6392.57|6392.57|0
1648555100000|2022-03-29 11:58:20|6393.25|6393.25|6393.92|6393.92|6393.92|6393.92|6393.25|6393.25|0
1648555110000|2022-03-29 11:58:30|6393.57|6393.57|6394.33|6394.33|6394.33|6394.33|6393.57|6393.57|0
1648555130000|2022-03-29 11:58:50|6393.97|6393.97|6393.97|6393.97|6393.97|6393.97|6393.97|6393.97|0
1648555140000|2022-03-29 11:59:00|6393.21|6393.21|6392.71|6392.71|6393.21|6393.21|6392.71|6392.71|0
1648555150000|2022-03-29 11:59:10|6393.35|6393.35|6394.02|6394.02|6394.34|6394.34|6393.35|6393.35|0
1648555160000|2022-03-29 11:59:20|6394.38|6394.38|6394.38|6394.38|6394.38|6394.38|6394.38|6394.38|0
1648555170000|2022-03-29 11:59:30|6394.74|6394.74|6398.47|6398.47|6399.24|6399.24|6394.74|6394.74|0
1648555180000|2022-03-29 11:59:40|6398.85|6398.85|6398.76|6398.76|6399.14|6399.14|6398.76|6398.76|0
1648555190000|2022-03-29 11:59:50|6398.13|6398.13|6398.45|6398.45|6398.45|6398.45|6397.81|6397.81|0
1648555210000|2022-03-29 12:00:10|6398.07|6398.07|6399.73|6399.73|6399.73|6399.73|6398.07|6398.07|0
1648555220000|2022-03-29 12:00:20|6400.08|6400.08|6399.83|6399.83|6400.08|6400.08|6399.51|6399.51|0
1648555230000|2022-03-29 12:00:30|6399.19|6399.19|6399.19|6399.19|6399.19|6399.19|6399.19|6399.19|0
1648555250000|2022-03-29 12:00:50|6399.55|6399.55|6399.55|6399.55|6399.55|6399.55|6399.55|6399.55|0
1648555260000|2022-03-29 12:01:00|6401.08|6401.08|6400.27|6400.27|6401.08|6401.08|6400.27|6400.27|0
1648555270000|2022-03-29 12:01:10|6400.63|6400.63|6400.99|6400.99|6400.99|6400.99|6400.63|6400.63|0
1648555280000|2022-03-29 12:01:20|6400.63|6400.63|6400.25|6400.25|6400.63|6400.63|6400.25|6400.25|0
1648555290000|2022-03-29 12:01:30|6400.57|6400.57|6398.8|6398.8|6400.57|6400.57|6398.8|6398.8|0
1648555300000|2022-03-29 12:01:40|6398.44|6398.44|6403.3|6403.3|6403.3|6403.3|6398.44|6398.44|0
1648555330000|2022-03-29 12:02:10|6403.93|6403.93|6402.66|6402.66|6403.93|6403.93|6402.66|6402.66|0
1648555340000|2022-03-29 12:02:20|6402.3|6402.3|6402.85|6402.85|6402.85|6402.85|6402.09|6402.09|0
1648555360000|2022-03-29 12:02:40|6401.78|6401.78|6401.42|6401.42|6401.78|6401.78|6401.42|6401.42|0
1648555370000|2022-03-29 12:02:50|6401.78|6401.78|6401.14|6401.14|6402.42|6402.42|6401.14|6401.14|0
1648555380000|2022-03-29 12:03:00|6400.76|6400.76|6401.72|6401.72|6401.72|6401.72|6400.76|6400.76|0
1648555390000|2022-03-29 12:03:10|6402.08|6402.08|6401.76|6401.76|6402.08|6402.08|6401.76|6401.76|0
1648555400000|2022-03-29 12:03:20|6401.38|6401.38|6401.38|6401.38|6401.38|6401.38|6401.38|6401.38|0
1648555410000|2022-03-29 12:03:30|6401.67|6401.67|6403.37|6403.37|6403.37|6403.37|6401.67|6401.67|0
1648555420000|2022-03-29 12:03:40|6403.02|6403.02|6403.02|6403.02|6403.02|6403.02|6403.02|6403.02|0
1648555440000|2022-03-29 12:04:00|6403.4|6403.4|6403.4|6403.4|6403.4|6403.4|6403.04|6403.04|0
1648555450000|2022-03-29 12:04:10|6402.33|6402.33|6404.13|6404.13|6404.84|6404.84|6402.33|6402.33|0
1648555460000|2022-03-29 12:04:20|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|0
1648555470000|2022-03-29 12:04:30|6402.88|6402.88|6402.88|6402.88|6402.88|6402.88|6402.88|6402.88|0
1648555490000|2022-03-29 12:04:50|6402.15|6402.15|6402.15|6402.15|6402.15|6402.15|6402.15|6402.15|0
1648555500000|2022-03-29 12:05:00|6401.16|6401.16|6402.03|6402.03|6402.03|6402.03|6401.16|6401.16|0
1648555510000|2022-03-29 12:05:10|6400.5|6400.5|6400.5|6400.5|6400.5|6400.5|6400.5|6400.5|0
1648555520000|2022-03-29 12:05:20|6400.79|6400.79|6401.1|6401.1|6401.1|6401.1|6400.79|6400.79|0
1648555530000|2022-03-29 12:05:30|6401.46|6401.46|6402.94|6402.94|6402.94|6402.94|6401.46|6401.46|0
1648555540000|2022-03-29 12:05:40|6402.44|6402.44|6402.44|6402.44|6402.44|6402.44|6402.44|6402.44|0
1648555560000|2022-03-29 12:06:00|6402.76|6402.76|6402.76|6402.76|6403.08|6403.08|6402.76|6402.76|0
1648555570000|2022-03-29 12:06:10|6403.05|6403.05|6403.05|6403.05|6403.05|6403.05|6403.05|6403.05|0
1648555580000|2022-03-29 12:06:20|6405.98|6405.98|6405.97|6405.97|6405.98|6405.98|6405.58|6405.58|0
1648555590000|2022-03-29 12:06:30|6406.28|6406.28|6407.42|6407.42|6407.42|6407.42|6406.28|6406.28|0
1648555600000|2022-03-29 12:06:40|6407.05|6407.05|6407.49|6407.49|6407.81|6407.81|6407.05|6407.05|0
1648555630000|2022-03-29 12:07:10|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|0
1648555670000|2022-03-29 12:07:50|6407.56|6407.56|6408.32|6408.32|6408.32|6408.32|6407.18|6407.18|0
1648555690000|2022-03-29 12:08:10|6408|6408|6407.74|6407.74|6408|6408|6406.88|6406.88|0
1648555700000|2022-03-29 12:08:20|6407.36|6407.36|6406.79|6406.79|6407.36|6407.36|6406.79|6406.79|0
1648555710000|2022-03-29 12:08:30|6407.11|6407.11|6408.96|6408.96|6408.96|6408.96|6407.11|6407.11|0
1648555720000|2022-03-29 12:08:40|6408.39|6408.39|6408.68|6408.68|6408.68|6408.68|6408.39|6408.39|0
1648555730000|2022-03-29 12:08:50|6409.39|6409.39|6408.75|6408.75|6409.39|6409.39|6408.75|6408.75|0
1648555740000|2022-03-29 12:09:00|6409.33|6409.33|6409.51|6409.51|6409.7|6409.7|6409.33|6409.33|0
1648555760000|2022-03-29 12:09:20|6409.73|6409.73|6408.65|6408.65|6409.73|6409.73|6408.65|6408.65|0
1648555770000|2022-03-29 12:09:30|6407.91|6407.91|6408.62|6408.62|6408.62|6408.62|6407.91|6407.91|0
1648555780000|2022-03-29 12:09:40|6409.86|6409.86|6410.05|6410.05|6410.05|6410.05|6409.86|6409.86|0
1648555790000|2022-03-29 12:09:50|6410.43|6410.43|6411|6411|6411|6411|6410.43|6410.43|0
1648555800000|2022-03-29 12:10:00|6411.36|6411.36|6411.36|6411.36|6411.36|6411.36|6411.36|6411.36|0
1648555810000|2022-03-29 12:10:10|6412.32|6412.32|6411.14|6411.14|6412.32|6412.32|6411.14|6411.14|0
1648555820000|2022-03-29 12:10:20|6411.49|6411.49|6411.85|6411.85|6411.85|6411.85|6411.49|6411.49|0
1648555830000|2022-03-29 12:10:30|6411.53|6411.53|6411.82|6411.82|6411.82|6411.82|6411.53|6411.53|0
1648555860000|2022-03-29 12:11:00|6412.46|6412.46|6412.7|6412.7|6413.2|6413.2|6412.46|6412.46|0
1648555890000|2022-03-29 12:11:30|6414.44|6414.44|6415.77|6415.77|6416.15|6416.15|6414.44|6414.44|0
1648555900000|2022-03-29 12:11:40|6415.41|6415.41|6415.41|6415.41|6415.41|6415.41|6415.41|6415.41|0
1648555910000|2022-03-29 12:11:50|6415.03|6415.03|6415.03|6415.03|6415.03|6415.03|6415.03|6415.03|0
1648555920000|2022-03-29 12:12:00|6415.67|6415.67|6415.58|6415.58|6416.03|6416.03|6415.58|6415.58|0
1648555930000|2022-03-29 12:12:10|6415.09|6415.09|6415.44|6415.44|6415.44|6415.44|6414.77|6414.77|0
1648555940000|2022-03-29 12:12:20|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|0
1648555950000|2022-03-29 12:12:30|6416.51|6416.51|6416.83|6416.83|6416.83|6416.83|6416.51|6416.51|0
1648555960000|2022-03-29 12:12:40|6416.51|6416.51|6416.8|6416.8|6416.8|6416.8|6416.51|6416.51|0
1648555970000|2022-03-29 12:12:50|6415.94|6415.94|6415.18|6415.18|6415.94|6415.94|6415.18|6415.18|0
1648555980000|2022-03-29 12:13:00|6414.46|6414.46|6414.18|6414.18|6414.82|6414.82|6414.18|6414.18|0
1648555990000|2022-03-29 12:13:10|6413.47|6413.47|6413.28|6413.28|6413.47|6413.47|6413.28|6413.28|0
1648556000000|2022-03-29 12:13:20|6412.28|6412.28|6412.96|6412.96|6412.96|6412.96|6412.28|6412.28|0
1648556010000|2022-03-29 12:13:30|6414.48|6414.48|6414.3|6414.3|6414.48|6414.48|6414.3|6414.3|0
1648556020000|2022-03-29 12:13:40|6414.61|6414.61|6414.61|6414.61|6414.61|6414.61|6414.61|6414.61|0
1648556030000|2022-03-29 12:13:50|6413.85|6413.85|6413.85|6413.85|6413.85|6413.85|6413.85|6413.85|0
1648556070000|2022-03-29 12:14:30|6413.49|6413.49|6413.49|6413.49|6413.49|6413.49|6413.49|6413.49|0
1648556080000|2022-03-29 12:14:40|6413.85|6413.85|6413.66|6413.66|6413.85|6413.85|6413.66|6413.66|0
1648556090000|2022-03-29 12:14:50|6413.85|6413.85|6413.74|6413.74|6413.85|6413.85|6413.35|6413.35|0
1648556100000|2022-03-29 12:15:00|6414.02|6414.02|6415.86|6415.86|6415.86|6415.86|6414.02|6414.02|0
1648556110000|2022-03-29 12:15:10|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|0
1648556120000|2022-03-29 12:15:20|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|0
1648556130000|2022-03-29 12:15:30|6417.99|6417.99|6417.04|6417.04|6417.99|6417.99|6417.04|6417.04|0
1648556140000|2022-03-29 12:15:40|6415.89|6415.89|6416.63|6416.63|6416.63|6416.63|6415.53|6415.53|0
1648556150000|2022-03-29 12:15:50|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|0
1648556160000|2022-03-29 12:16:00|6417.72|6417.72|6417.4|6417.4|6417.72|6417.72|6417.4|6417.4|0
1648556170000|2022-03-29 12:16:10|6417.08|6417.08|6418|6418|6418.04|6418.04|6417.08|6417.08|0
1648556180000|2022-03-29 12:16:20|6418.37|6418.37|6419.09|6419.09|6419.09|6419.09|6418.37|6418.37|0
1648556190000|2022-03-29 12:16:30|6420.16|6420.16|6420.16|6420.16|6420.35|6420.35|6420.16|6420.16|0
1648556200000|2022-03-29 12:16:40|6422.07|6422.07|6421.75|6421.75|6422.07|6422.07|6421.75|6421.75|0
1648556210000|2022-03-29 12:16:50|6421.4|6421.4|6423.24|6423.24|6423.24|6423.24|6421.4|6421.4|0
1648556220000|2022-03-29 12:17:00|6423.53|6423.53|6423.53|6423.53|6423.53|6423.53|6423.53|6423.53|0
1648556230000|2022-03-29 12:17:10|6424.23|6424.23|6425|6425|6425|6425|6424.23|6424.23|0
1648556240000|2022-03-29 12:17:20|6425.57|6425.57|6426.14|6426.14|6426.14|6426.14|6425.07|6425.07|0
1648556250000|2022-03-29 12:17:30|6427.1|6427.1|6429.37|6429.37|6429.37|6429.37|6427.1|6427.1|0
1648556260000|2022-03-29 12:17:40|6428.87|6428.87|6431.1|6431.1|6432.06|6432.06|6428.87|6428.87|0
1648556270000|2022-03-29 12:17:50|6432.06|6432.06|6432.43|6432.43|6432.81|6432.81|6432.06|6432.06|0
1648556280000|2022-03-29 12:18:00|6432.72|6432.72|6431.35|6431.35|6432.72|6432.72|6431.35|6431.35|0
1648556290000|2022-03-29 12:18:10|6431.16|6431.16|6431.35|6431.35|6431.35|6431.35|6431.16|6431.16|0
1648556300000|2022-03-29 12:18:20|6431.91|6431.91|6436.94|6436.94|6436.94|6436.94|6431.91|6431.91|0
1648556320000|2022-03-29 12:18:40|6436.75|6436.75|6436.39|6436.39|6436.75|6436.75|6436.39|6436.39|0
1648556330000|2022-03-29 12:18:50|6436.71|6436.71|6435.96|6435.96|6436.71|6436.71|6435.58|6435.58|0
1648556350000|2022-03-29 12:19:10|6435.58|6435.58|6436.08|6436.08|6436.08|6436.08|6435.58|6435.58|0
1648556360000|2022-03-29 12:19:20|6436.79|6436.79|6436.08|6436.08|6436.79|6436.79|6436.08|6436.08|0
1648556370000|2022-03-29 12:19:30|6436.84|6436.84|6438.92|6438.92|6438.92|6438.92|6436.84|6436.84|0
1648556380000|2022-03-29 12:19:40|6438.21|6438.21|6437.85|6437.85|6438.21|6438.21|6437.85|6437.85|0
1648556390000|2022-03-29 12:19:50|6438.14|6438.14|6436.66|6436.66|6438.49|6438.49|6436.66|6436.66|0
1648556400000|2022-03-29 12:20:00|6435.94|6435.94|6436.51|6436.51|6436.51|6436.51|6435.37|6435.37|0
1648556410000|2022-03-29 12:20:10|6437.58|6437.58|6438.93|6438.93|6438.93|6438.93|6437.58|6437.58|0
1648556420000|2022-03-29 12:20:20|6440.08|6440.08|6440.08|6440.08|6440.08|6440.08|6440.08|6440.08|0
1648556430000|2022-03-29 12:20:30|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|6440.26|0
1648556440000|2022-03-29 12:20:40|6440.58|6440.58|6440.55|6440.55|6441.54|6441.54|6440.26|6440.26|0
1648556450000|2022-03-29 12:20:50|6439.98|6439.98|6440.72|6440.72|6440.72|6440.72|6439.98|6439.98|0
1648556460000|2022-03-29 12:21:00|6441.48|6441.48|6441.77|6441.77|6441.77|6441.77|6441.48|6441.48|0
1648556470000|2022-03-29 12:21:10|6440.78|6440.78|6440.17|6440.17|6440.78|6440.78|6440.17|6440.17|0
1648556480000|2022-03-29 12:21:20|6439.79|6439.79|6441.45|6441.45|6441.45|6441.45|6439.79|6439.79|0
1648556490000|2022-03-29 12:21:30|6441.74|6441.74|6443.21|6443.21|6443.21|6443.21|6441.74|6441.74|0
1648556500000|2022-03-29 12:21:40|6443.53|6443.53|6443.85|6443.85|6443.85|6443.85|6443.53|6443.53|0
1648556530000|2022-03-29 12:22:10|6444.17|6444.17|6445.02|6445.02|6445.02|6445.02|6444.17|6444.17|0
1648556540000|2022-03-29 12:22:20|6445.78|6445.78|6447.37|6447.37|6447.37|6447.37|6445.78|6445.78|0
1648556560000|2022-03-29 12:22:40|6446.8|6446.8|6448.81|6448.81|6448.81|6448.81|6446.8|6446.8|0
1648556570000|2022-03-29 12:22:50|6449.19|6449.19|6449.19|6449.19|6449.19|6449.19|6449.19|6449.19|0
1648556580000|2022-03-29 12:23:00|6449.57|6449.57|6452.31|6452.31|6452.31|6452.31|6449.57|6449.57|0
1648556590000|2022-03-29 12:23:10|6454.12|6454.12|6454.12|6454.12|6454.12|6454.12|6454.12|6454.12|0
1648556610000|2022-03-29 12:23:30|6453.36|6453.36|6453.07|6453.07|6453.36|6453.36|6453.07|6453.07|0
1648556620000|2022-03-29 12:23:40|6453.36|6453.36|6453.36|6453.36|6453.36|6453.36|6453.36|6453.36|0
1648556630000|2022-03-29 12:23:50|6453.07|6453.07|6454.19|6454.19|6454.19|6454.19|6452.69|6452.69|0
1648556640000|2022-03-29 12:24:00|6454.38|6454.38|6455.13|6455.13|6455.13|6455.13|6454|6454|0
1648556660000|2022-03-29 12:24:20|6455.71|6455.71|6456.1|6456.1|6456.1|6456.1|6455.71|6455.71|0
1648556670000|2022-03-29 12:24:30|6455.61|6455.61|6457.37|6457.37|6457.37|6457.37|6455.61|6455.61|0
1648556680000|2022-03-29 12:24:40|6457.66|6457.66|6456.76|6456.76|6457.66|6457.66|6456.38|6456.38|0
1648556690000|2022-03-29 12:24:50|6458.18|6458.18|6457.98|6457.98|6458.18|6458.18|6457.47|6457.47|0
1648556700000|2022-03-29 12:25:00|6458.47|6458.47|6464.52|6464.52|6464.52|6464.52|6458.47|6458.47|0
1648556720000|2022-03-29 12:25:20|6464.81|6464.81|6464.81|6464.81|6464.81|6464.81|6464.81|6464.81|0
1648556730000|2022-03-29 12:25:30|6464.24|6464.24|6464.24|6464.24|6464.24|6464.24|6464.24|6464.24|0
1648556780000|2022-03-29 12:26:20|6463.6|6463.6|6461.85|6461.85|6463.6|6463.6|6461.85|6461.85|0
1648556790000|2022-03-29 12:26:30|6462.17|6462.17|6459.88|6459.88|6462.17|6462.17|6459.88|6459.88|0
1648556800000|2022-03-29 12:26:40|6460.84|6460.84|6459.35|6459.35|6460.84|6460.84|6459.35|6459.35|0
1648556810000|2022-03-29 12:26:50|6459.7|6459.7|6459.7|6459.7|6459.7|6459.7|6459.7|6459.7|0
1648556820000|2022-03-29 12:27:00|6460.08|6460.08|6460.08|6460.08|6460.08|6460.08|6460.08|6460.08|0
1648556860000|2022-03-29 12:27:40|6458.77|6458.77|6458.06|6458.06|6458.77|6458.77|6457.7|6457.7|0
1648556870000|2022-03-29 12:27:50|6457.7|6457.7|6458.34|6458.34|6458.34|6458.34|6457.7|6457.7|0
1648556880000|2022-03-29 12:28:00|6457.63|6457.63|6456.31|6456.31|6457.63|6457.63|6456.31|6456.31|0
1648556890000|2022-03-29 12:28:10|6456.63|6456.63|6456.63|6456.63|6456.63|6456.63|6456.63|6456.63|0
1648556900000|2022-03-29 12:28:20|6457.34|6457.34|6456.99|6456.99|6457.7|6457.7|6456.99|6456.99|0
1648556910000|2022-03-29 12:28:30|6456.63|6456.63|6456.95|6456.95|6457.31|6457.31|6456.59|6456.59|0
1648556920000|2022-03-29 12:28:40|6455.8|6455.8|6453.67|6453.67|6455.8|6455.8|6453.31|6453.31|0
1648556930000|2022-03-29 12:28:50|6452.68|6452.68|6453.34|6453.34|6453.34|6453.34|6452.49|6452.49|0
1648556940000|2022-03-29 12:29:00|6453.7|6453.7|6453.14|6453.14|6453.7|6453.7|6453.14|6453.14|0
1648556950000|2022-03-29 12:29:10|6453.49|6453.49|6455.56|6455.56|6455.91|6455.91|6453.49|6453.49|0
1648556970000|2022-03-29 12:29:30|6456.27|6456.27|6456.98|6456.98|6456.98|6456.98|6456.27|6456.27|0
1648556980000|2022-03-29 12:29:40|6456.22|6456.22|6461.4|6461.4|6461.4|6461.4|6456.22|6456.22|0
1648556990000|2022-03-29 12:29:50|6461.76|6461.76|6461.76|6461.76|6461.76|6461.76|6461.76|6461.76|0
1648557000000|2022-03-29 12:30:00|6460.44|6460.44|6459.21|6459.21|6460.56|6460.56|6458.49|6458.49|0
1648557020000|2022-03-29 12:30:20|6458.49|6458.49|6458.34|6458.34|6458.49|6458.49|6457.84|6457.84|0
1648557030000|2022-03-29 12:30:30|6458.84|6458.84|6459.15|6459.15|6460.3|6460.3|6458.77|6458.77|0
1648557040000|2022-03-29 12:30:40|6458.83|6458.83|6458.48|6458.48|6458.83|6458.83|6458.48|6458.48|0
1648557050000|2022-03-29 12:30:50|6459.47|6459.47|6459.47|6459.47|6459.47|6459.47|6459.47|6459.47|0
1648557070000|2022-03-29 12:31:10|6459.15|6459.15|6459.15|6459.15|6459.15|6459.15|6459.15|6459.15|0
1648557080000|2022-03-29 12:31:20|6458.43|6458.43|6460.7|6460.7|6461.41|6461.41|6458.43|6458.43|0
1648557090000|2022-03-29 12:31:30|6460.13|6460.13|6460.84|6460.84|6461.55|6461.55|6460.13|6460.13|0
1648557100000|2022-03-29 12:31:40|6460.48|6460.48|6460.41|6460.41|6461.48|6461.48|6460.41|6460.41|0
1648557110000|2022-03-29 12:31:50|6460.05|6460.05|6459.34|6459.34|6460.05|6460.05|6458.98|6458.98|0
1648557120000|2022-03-29 12:32:00|6458.63|6458.63|6458.63|6458.63|6458.63|6458.63|6458.63|6458.63|0
1648557130000|2022-03-29 12:32:10|6458.31|6458.31|6460.36|6460.36|6460.36|6460.36|6458.31|6458.31|0
1648557140000|2022-03-29 12:32:20|6460|6460|6459.51|6459.51|6460|6460|6459.51|6459.51|0
1648557150000|2022-03-29 12:32:30|6459.83|6459.83|6461.54|6461.54|6461.54|6461.54|6459.83|6459.83|0
1648557170000|2022-03-29 12:32:50|6461.35|6461.35|6462.96|6462.96|6462.96|6462.96|6461.35|6461.35|0
1648557190000|2022-03-29 12:33:10|6463.32|6463.32|6462.89|6462.89|6463.32|6463.32|6462.89|6462.89|0
1648557200000|2022-03-29 12:33:20|6464.17|6464.17|6463.13|6463.13|6464.17|6464.17|6462.81|6462.81|0
1648557210000|2022-03-29 12:33:30|6463.51|6463.51|6463.68|6463.68|6463.89|6463.89|6463.32|6463.32|0
1648557220000|2022-03-29 12:33:40|6463.49|6463.49|6460.26|6460.26|6463.49|6463.49|6460.07|6460.07|0
1648557230000|2022-03-29 12:33:50|6459.9|6459.9|6459.9|6459.9|6459.9|6459.9|6459.9|6459.9|0
1648557240000|2022-03-29 12:34:00|6460.09|6460.09|6460.28|6460.28|6460.28|6460.28|6460.09|6460.09|0
1648557250000|2022-03-29 12:34:10|6460.65|6460.65|6465.92|6465.92|6465.92|6465.92|6460.65|6460.65|0
1648557260000|2022-03-29 12:34:20|6466.64|6466.64|6468.85|6468.85|6468.85|6468.85|6466.64|6466.64|0
1648557270000|2022-03-29 12:34:30|6468.43|6468.43|6468.85|6468.85|6468.85|6468.85|6468.43|6468.43|0
1648557280000|2022-03-29 12:34:40|6469.21|6469.21|6469.21|6469.21|6469.21|6469.21|6469.21|6469.21|0
1648557290000|2022-03-29 12:34:50|6468.57|6468.57|6468.57|6468.57|6468.57|6468.57|6468.57|6468.57|0
1648557320000|2022-03-29 12:35:20|6465.35|6465.35|6463.01|6463.01|6465.35|6465.35|6462.51|6462.51|0
1648557330000|2022-03-29 12:35:30|6463.38|6463.38|6463.38|6463.38|6463.38|6463.38|6463.1|6463.1|0
1648557340000|2022-03-29 12:35:40|6463.67|6463.67|6463.1|6463.1|6463.67|6463.67|6463.1|6463.1|0
1648557350000|2022-03-29 12:35:50|6465.24|6465.24|6465.31|6465.31|6466.39|6466.39|6464.32|6464.32|0
1648557360000|2022-03-29 12:36:00|6464.96|6464.96|6466.31|6466.31|6466.31|6466.31|6464.96|6464.96|0
1648557370000|2022-03-29 12:36:10|6466.88|6466.88|6466.59|6466.59|6466.88|6466.88|6466.59|6466.59|0
1648557380000|2022-03-29 12:36:20|6466.24|6466.24|6465.24|6465.24|6466.24|6466.24|6465.24|6465.24|0
1648557390000|2022-03-29 12:36:30|6464.89|6464.89|6464.15|6464.15|6464.89|6464.89|6464.15|6464.15|0
1648557400000|2022-03-29 12:36:40|6464.65|6464.65|6464.65|6464.65|6464.65|6464.65|6464.65|6464.65|0
1648557410000|2022-03-29 12:36:50|6464.46|6464.46|6468.98|6468.98|6468.98|6468.98|6464.46|6464.46|0
1648557420000|2022-03-29 12:37:00|6469.33|6469.33|6470.55|6470.55|6470.55|6470.55|6469.33|6469.33|0
1648557430000|2022-03-29 12:37:10|6470.23|6470.23|6470.42|6470.42|6470.42|6470.42|6470.23|6470.23|0
1648557440000|2022-03-29 12:37:20|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|0
1648557450000|2022-03-29 12:37:30|6469.37|6469.37|6466.73|6466.73|6469.37|6469.37|6466.37|6466.37|0
1648557460000|2022-03-29 12:37:40|6467.08|6467.08|6465.99|6465.99|6467.08|6467.08|6465.99|6465.99|0
1648557470000|2022-03-29 12:37:50|6465.64|6465.64|6464.18|6464.18|6465.64|6465.64|6463.82|6463.82|0
1648557480000|2022-03-29 12:38:00|6463.54|6463.54|6464.99|6464.99|6464.99|6464.99|6463.54|6463.54|0
1648557490000|2022-03-29 12:38:10|6465.34|6465.34|6465.34|6465.34|6465.34|6465.34|6465.34|6465.34|0
1648557510000|2022-03-29 12:38:30|6465.7|6465.7|6464.33|6464.33|6465.7|6465.7|6464.33|6464.33|0
1648557520000|2022-03-29 12:38:40|6464.89|6464.89|6464.89|6464.89|6464.89|6464.89|6464.89|6464.89|0
1648557530000|2022-03-29 12:38:50|6465.39|6465.39|6466.1|6466.1|6466.46|6466.46|6465.39|6465.39|0
1648557540000|2022-03-29 12:39:00|6465.34|6465.34|6465.52|6465.52|6465.52|6465.52|6465.34|6465.34|0
1648557550000|2022-03-29 12:39:10|6465.17|6465.17|6467.02|6467.02|6467.02|6467.02|6465.17|6465.17|0
1648557570000|2022-03-29 12:39:30|6466.83|6466.83|6467.33|6467.33|6467.33|6467.33|6466.83|6466.83|0
1648557580000|2022-03-29 12:39:40|6466.95|6466.95|6467.32|6467.32|6467.32|6467.32|6466.95|6466.95|0
1648557590000|2022-03-29 12:39:50|6467.68|6467.68|6465.92|6465.92|6467.68|6467.68|6465.92|6465.92|0
1648557600000|2022-03-29 12:40:00|6466.28|6466.28|6467.5|6467.5|6467.5|6467.5|6466.28|6466.28|0
1648557610000|2022-03-29 12:40:10|6466.54|6466.54|6466.58|6466.58|6466.58|6466.58|6465.51|6465.51|0
1648557620000|2022-03-29 12:40:20|6465.87|6465.87|6465.47|6465.47|6466.22|6466.22|6465.15|6465.15|0
1648557640000|2022-03-29 12:40:40|6465.83|6465.83|6464.94|6464.94|6465.83|6465.83|6464.22|6464.22|0
1648557650000|2022-03-29 12:40:50|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|0
1648557660000|2022-03-29 12:41:00|6464.01|6464.01|6463.02|6463.02|6464.01|6464.01|6463.02|6463.02|0
1648557670000|2022-03-29 12:41:10|6461.95|6461.95|6459.54|6459.54|6461.95|6461.95|6459.35|6459.35|0
1648557680000|2022-03-29 12:41:20|6459.17|6459.17|6458.95|6458.95|6459.66|6459.66|6458.95|6458.95|0
1648557690000|2022-03-29 12:41:30|6459.3|6459.3|6458.03|6458.03|6459.3|6459.3|6458.03|6458.03|0
1648557700000|2022-03-29 12:41:40|6457.65|6457.65|6454.45|6454.45|6457.84|6457.84|6454.45|6454.45|0
1648557710000|2022-03-29 12:41:50|6454.64|6454.64|6456.77|6456.77|6456.77|6456.77|6454.64|6454.64|0
1648557720000|2022-03-29 12:42:00|6457.14|6457.14|6457.43|6457.43|6457.43|6457.43|6456.79|6456.79|0
1648557740000|2022-03-29 12:42:20|6455.13|6455.13|6455.13|6455.13|6455.13|6455.13|6455.13|6455.13|0
1648557750000|2022-03-29 12:42:30|6455.63|6455.63|6455.35|6455.35|6455.63|6455.63|6454.99|6454.99|0
1648557760000|2022-03-29 12:42:40|6455.03|6455.03|6454.74|6454.74|6455.03|6455.03|6454.74|6454.74|0
1648557770000|2022-03-29 12:42:50|6454.39|6454.39|6455.1|6455.1|6455.1|6455.1|6454.39|6454.39|0
1648557780000|2022-03-29 12:43:00|6457.19|6457.19|6458.91|6458.91|6458.91|6458.91|6457.19|6457.19|0
1648557790000|2022-03-29 12:43:10|6459.62|6459.62|6460.6|6460.6|6460.6|6460.6|6459.3|6459.3|0
1648557800000|2022-03-29 12:43:20|6461.35|6461.35|6462.38|6462.38|6462.38|6462.38|6460.6|6460.6|0
1648557810000|2022-03-29 12:43:30|6460.95|6460.95|6461.78|6461.78|6461.78|6461.78|6459.29|6459.29|0
1648557820000|2022-03-29 12:43:40|6461.07|6461.07|6462.09|6462.09|6462.09|6462.09|6461.07|6461.07|0
1648557830000|2022-03-29 12:43:50|6462.65|6462.65|6462.65|6462.65|6462.65|6462.65|6462.65|6462.65|0
1648557840000|2022-03-29 12:44:00|6463.61|6463.61|6465.58|6465.58|6465.58|6465.58|6463.42|6463.42|0
1648557850000|2022-03-29 12:44:10|6465.02|6465.02|6463.73|6463.73|6465.02|6465.02|6463.73|6463.73|0
1648557860000|2022-03-29 12:44:20|6463.16|6463.16|6464.64|6464.64|6464.64|6464.64|6463.16|6463.16|0
1648557870000|2022-03-29 12:44:30|6464.36|6464.36|6464.04|6464.04|6464.36|6464.36|6464.04|6464.04|0
1648557880000|2022-03-29 12:44:40|6464.36|6464.36|6466.63|6466.63|6467.01|6467.01|6464.36|6464.36|0
1648557890000|2022-03-29 12:44:50|6467.2|6467.2|6467.96|6467.96|6467.96|6467.96|6467.2|6467.2|0
1648557900000|2022-03-29 12:45:00|6468.15|6468.15|6468.15|6468.15|6468.15|6468.15|6468.15|6468.15|0
1648557910000|2022-03-29 12:45:10|6468.89|6468.89|6469.6|6469.6|6469.6|6469.6|6468.89|6468.89|0
1648557930000|2022-03-29 12:45:30|6470.35|6470.35|6470.43|6470.43|6470.43|6470.43|6470.07|6470.07|0
1648557940000|2022-03-29 12:45:40|6469.71|6469.71|6469.75|6469.75|6470.07|6470.07|6469.71|6469.71|0
1648557950000|2022-03-29 12:45:50|6470.25|6470.25|6468.9|6468.9|6470.25|6470.25|6468.18|6468.18|0
1648557960000|2022-03-29 12:46:00|6469.66|6469.66|6469.35|6469.35|6470.02|6470.02|6469.35|6469.35|0
1648557970000|2022-03-29 12:46:10|6469.03|6469.03|6468.39|6468.39|6469.03|6469.03|6468.39|6468.39|0
1648557990000|2022-03-29 12:46:30|6468.71|6468.71|6467.95|6467.95|6468.71|6468.71|6467.95|6467.95|0
1648558000000|2022-03-29 12:46:40|6468.3|6468.3|6468.3|6468.3|6468.3|6468.3|6467.95|6467.95|0
1648558020000|2022-03-29 12:47:00|6468.62|6468.62|6467.4|6467.4|6468.62|6468.62|6467.22|6467.22|0
1648558030000|2022-03-29 12:47:10|6467.76|6467.76|6467.64|6467.64|6468.21|6468.21|6467.12|6467.12|0
1648558040000|2022-03-29 12:47:20|6467.83|6467.83|6465.15|6465.15|6467.83|6467.83|6465.15|6465.15|0
1648558050000|2022-03-29 12:47:30|6463.24|6463.24|6462.88|6462.88|6463.24|6463.24|6462.17|6462.17|0
1648558060000|2022-03-29 12:47:40|6462.51|6462.51|6463.2|6463.2|6463.2|6463.2|6461.34|6461.34|0
1648558070000|2022-03-29 12:47:50|6463.96|6463.96|6463.96|6463.96|6463.96|6463.96|6463.96|6463.96|0
1648558080000|2022-03-29 12:48:00|6464.34|6464.34|6465.74|6465.74|6465.74|6465.74|6464.34|6464.34|0
1648558090000|2022-03-29 12:48:10|6465.93|6465.93|6465.71|6465.71|6466.29|6466.29|6465.33|6465.33|0
1648558100000|2022-03-29 12:48:20|6466.21|6466.21|6466.21|6466.21|6466.21|6466.21|6466.21|6466.21|0
1648558110000|2022-03-29 12:48:30|6466.56|6466.56|6471.01|6471.01|6471.01|6471.01|6466.56|6466.56|0
1648558130000|2022-03-29 12:48:50|6471.72|6471.72|6471.01|6471.01|6472.08|6472.08|6471.01|6471.01|0
1648558140000|2022-03-29 12:49:00|6471.2|6471.2|6470.51|6470.51|6471.2|6471.2|6470.51|6470.51|0
1648558150000|2022-03-29 12:49:10|6470.69|6470.69|6470.41|6470.41|6470.69|6470.69|6469.13|6469.13|0
1648558160000|2022-03-29 12:49:20|6470.98|6470.98|6471.36|6471.36|6471.36|6471.36|6470.98|6470.98|0
1648558170000|2022-03-29 12:49:30|6471.17|6471.17|6472.5|6472.5|6472.5|6472.5|6471.17|6471.17|0
1648558180000|2022-03-29 12:49:40|6472.86|6472.86|6472.5|6472.5|6472.86|6472.86|6472.5|6472.5|0
1648558190000|2022-03-29 12:49:50|6472.82|6472.82|6473.53|6473.53|6475.3|6475.3|6472.82|6472.82|0
1648558200000|2022-03-29 12:50:00|6473.91|6473.91|6473.27|6473.27|6473.91|6473.91|6473.27|6473.27|0
1648558210000|2022-03-29 12:50:10|6472.88|6472.88|6470.88|6470.88|6472.88|6472.88|6470.88|6470.88|0
1648558220000|2022-03-29 12:50:20|6471.24|6471.24|6471.24|6471.24|6471.24|6471.24|6471.24|6471.24|0
1648558230000|2022-03-29 12:50:30|6471.95|6471.95|6472.31|6472.31|6472.31|6472.31|6471.95|6471.95|0
1648558240000|2022-03-29 12:50:40|6471.18|6471.18|6470.42|6470.42|6471.18|6471.18|6470.42|6470.42|0
1648558250000|2022-03-29 12:50:50|6469.7|6469.7|6468.56|6468.56|6470.06|6470.06|6467.84|6467.84|0
1648558260000|2022-03-29 12:51:00|6468.2|6468.2|6466.3|6466.3|6468.2|6468.2|6466.17|6466.17|0
1648558270000|2022-03-29 12:51:10|6466.49|6466.49|6466.2|6466.2|6466.49|6466.49|6466.2|6466.2|0
1648558280000|2022-03-29 12:51:20|6466.49|6466.49|6467.24|6467.24|6467.24|6467.24|6465.78|6465.78|0
1648558290000|2022-03-29 12:51:30|6467.59|6467.59|6467.22|6467.22|6467.59|6467.59|6466.84|6466.84|0
1648558300000|2022-03-29 12:51:40|6466.9|6466.9|6465.69|6465.69|6466.9|6466.9|6465.19|6465.19|0
1648558310000|2022-03-29 12:51:50|6466.04|6466.04|6466.23|6466.23|6466.23|6466.23|6465.69|6465.69|0
1648558330000|2022-03-29 12:52:10|6466.73|6466.73|6467.69|6467.69|6467.97|6467.97|6466.73|6466.73|0
1648558340000|2022-03-29 12:52:20|6468.04|6468.04|6464.68|6464.68|6468.04|6468.04|6464.68|6464.68|0
1648558350000|2022-03-29 12:52:30|6466.31|6466.31|6466.31|6466.31|6466.31|6466.31|6466.31|6466.31|0
1648558360000|2022-03-29 12:52:40|6466.69|6466.69|6466.4|6466.4|6466.69|6466.69|6466.12|6466.12|0
1648558370000|2022-03-29 12:52:50|6466.76|6466.76|6467.83|6467.83|6468.55|6468.55|6466.4|6466.4|0
1648558380000|2022-03-29 12:53:00|6468.6|6468.6|6468.95|6468.95|6468.95|6468.95|6468.24|6468.24|0
1648558390000|2022-03-29 12:53:10|6469.31|6469.31|6469.31|6469.31|6469.31|6469.31|6469.31|6469.31|0
1648558400000|2022-03-29 12:53:20|6468.95|6468.95|6469.38|6469.38|6469.38|6469.38|6468.95|6468.95|0
1648558410000|2022-03-29 12:53:30|6469.57|6469.57|6470.97|6470.97|6470.97|6470.97|6469.57|6469.57|0
1648558420000|2022-03-29 12:53:40|6471.33|6471.33|6470.97|6470.97|6471.33|6471.33|6470.97|6470.97|0
1648558430000|2022-03-29 12:53:50|6471.29|6471.29|6471.29|6471.29|6471.29|6471.29|6471.29|6471.29|0
1648558440000|2022-03-29 12:54:00|6470.94|6470.94|6471.29|6471.29|6471.29|6471.29|6470.58|6470.58|0
1648558450000|2022-03-29 12:54:10|6472.06|6472.06|6472.38|6472.38|6472.38|6472.38|6471.7|6471.7|0
1648558460000|2022-03-29 12:54:20|6472.76|6472.76|6472.76|6472.76|6473.08|6473.08|6472.76|6472.76|0
1648558480000|2022-03-29 12:54:40|6472.12|6472.12|6472.12|6472.12|6472.12|6472.12|6472.12|6472.12|0
1648558500000|2022-03-29 12:55:00|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|0
1648558520000|2022-03-29 12:55:20|6471.55|6471.55|6472.11|6472.11|6472.11|6472.11|6471.55|6471.55|0
1648558530000|2022-03-29 12:55:30|6472.83|6472.83|6473.54|6473.54|6473.54|6473.54|6472.83|6472.83|0
1648558540000|2022-03-29 12:55:40|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|0
1648558560000|2022-03-29 12:56:00|6473.19|6473.19|6472.16|6472.16|6473.19|6473.19|6472.16|6472.16|0
1648558570000|2022-03-29 12:56:10|6471.52|6471.52|6470.98|6470.98|6471.52|6471.52|6470.79|6470.79|0
1648558580000|2022-03-29 12:56:20|6471.69|6471.69|6472.05|6472.05|6472.05|6472.05|6471.69|6471.69|0
1648558590000|2022-03-29 12:56:30|6472.55|6472.55|6474.16|6474.16|6474.16|6474.16|6472.55|6472.55|0
1648558600000|2022-03-29 12:56:40|6474.52|6474.52|6476.56|6476.56|6476.56|6476.56|6474.52|6474.52|0
1648558610000|2022-03-29 12:56:50|6476.92|6476.92|6477.46|6477.46|6477.46|6477.46|6476.92|6476.92|0
1648558620000|2022-03-29 12:57:00|6477.78|6477.78|6477.46|6477.46|6477.82|6477.82|6477.46|6477.46|0
1648558630000|2022-03-29 12:57:10|6476.89|6476.89|6476.21|6476.21|6476.89|6476.89|6476.21|6476.21|0
1648558640000|2022-03-29 12:57:20|6475.85|6475.85|6475.5|6475.5|6475.85|6475.85|6475.5|6475.5|0
1648558650000|2022-03-29 12:57:30|6475.87|6475.87|6475.52|6475.52|6475.87|6475.87|6475.52|6475.52|0
1648558660000|2022-03-29 12:57:40|6476.28|6476.28|6476.28|6476.28|6476.28|6476.28|6476.28|6476.28|0
1648558670000|2022-03-29 12:57:50|6475.92|6475.92|6475.57|6475.57|6475.92|6475.92|6475.57|6475.57|0
1648558680000|2022-03-29 12:58:00|6475.92|6475.92|6476.11|6476.11|6476.11|6476.11|6475.55|6475.55|0
1648558690000|2022-03-29 12:58:10|6475.73|6475.73|6475.73|6475.73|6475.73|6475.73|6475.73|6475.73|0
1648558720000|2022-03-29 12:58:40|6476.44|6476.44|6477.4|6477.4|6477.4|6477.4|6476.09|6476.09|0
1648558730000|2022-03-29 12:58:50|6477.9|6477.9|6477.67|6477.67|6477.9|6477.9|6476.91|6476.91|0
1648558740000|2022-03-29 12:59:00|6476.73|6476.73|6477.87|6477.87|6477.87|6477.87|6476.73|6476.73|0
1648558750000|2022-03-29 12:59:10|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|6478.22|0
1648558770000|2022-03-29 12:59:30|6478.79|6478.79|6478.79|6478.79|6478.79|6478.79|6478.79|6478.79|0
1648558780000|2022-03-29 12:59:40|6479.15|6479.15|6481.7|6481.7|6482.06|6482.06|6479.15|6479.15|0
1648558790000|2022-03-29 12:59:50|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|0
1648558800000|2022-03-29 13:00:00|6481.7|6481.7|6482.1|6482.1|6482.45|6482.45|6481.38|6481.38|0
1648558810000|2022-03-29 13:00:10|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|0
1648558820000|2022-03-29 13:00:20|6482.38|6482.38|6483.45|6483.45|6483.81|6483.81|6482.38|6482.38|0
1648558830000|2022-03-29 13:00:30|6483.09|6483.09|6482.16|6482.16|6483.09|6483.09|6482.16|6482.16|0
1648558840000|2022-03-29 13:00:40|6482.54|6482.54|6482.92|6482.92|6482.92|6482.92|6482.54|6482.54|0
1648558850000|2022-03-29 13:00:50|6482.56|6482.56|6482.2|6482.2|6482.56|6482.56|6482.2|6482.2|0
1648558860000|2022-03-29 13:01:00|6481.71|6481.71|6478.6|6478.6|6481.71|6481.71|6478.6|6478.6|0
1648558870000|2022-03-29 13:01:10|6477.83|6477.83|6477.59|6477.59|6478.55|6478.55|6477.59|6477.59|0
1648558880000|2022-03-29 13:01:20|6476.83|6476.83|6473.39|6473.39|6476.83|6476.83|6473.39|6473.39|0
1648558890000|2022-03-29 13:01:30|6473.58|6473.58|6473.58|6473.58|6473.58|6473.58|6473.58|6473.58|0
1648558900000|2022-03-29 13:01:40|6473.39|6473.39|6473.39|6473.39|6473.39|6473.39|6473.39|6473.39|0
1648558910000|2022-03-29 13:01:50|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|0
1648558920000|2022-03-29 13:02:00|6472.88|6472.88|6473.49|6473.49|6473.49|6473.49|6472.88|6472.88|0
1648558930000|2022-03-29 13:02:10|6473.2|6473.2|6473.1|6473.1|6473.42|6473.42|6473.1|6473.1|0
1648558940000|2022-03-29 13:02:20|6472.74|6472.74|6471.1|6471.1|6473.1|6473.1|6471.1|6471.1|0
1648558950000|2022-03-29 13:02:30|6471.46|6471.46|6472.21|6472.21|6472.21|6472.21|6471.46|6471.46|0
1648558970000|2022-03-29 13:02:50|6471.89|6471.89|6477.7|6477.7|6477.7|6477.7|6471.89|6471.89|0
1648558980000|2022-03-29 13:03:00|6478.02|6478.02|6477.63|6477.63|6478.02|6478.02|6477.63|6477.63|0
1648559000000|2022-03-29 13:03:20|6478.2|6478.2|6481.14|6481.14|6481.14|6481.14|6477.91|6477.91|0
1648559010000|2022-03-29 13:03:30|6481.71|6481.71|6483.29|6483.29|6483.29|6483.29|6481.71|6481.71|0
1648559020000|2022-03-29 13:03:40|6483.64|6483.64|6483.36|6483.36|6483.64|6483.64|6483.36|6483.36|0
1648559030000|2022-03-29 13:03:50|6483.71|6483.71|6485.86|6485.86|6485.86|6485.86|6483.71|6483.71|0
1648559040000|2022-03-29 13:04:00|6485.5|6485.5|6488.37|6488.37|6488.37|6488.37|6485.14|6485.14|0
1648559050000|2022-03-29 13:04:10|6489.44|6489.44|6489.44|6489.44|6489.44|6489.44|6489.44|6489.44|0
1648559060000|2022-03-29 13:04:20|6489.08|6489.08|6490.26|6490.26|6490.26|6490.26|6489.08|6489.08|0
1648559070000|2022-03-29 13:04:30|6490.61|6490.61|6490.66|6490.66|6490.66|6490.66|6489.9|6489.9|0
1648559080000|2022-03-29 13:04:40|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|0
1648559090000|2022-03-29 13:04:50|6491.84|6491.84|6492.76|6492.76|6493.3|6493.3|6491.84|6491.84|0
1648559100000|2022-03-29 13:05:00|6492.04|6492.04|6498|6498|6498|6498|6492.04|6492.04|0
1648559110000|2022-03-29 13:05:10|6496.85|6496.85|6496.85|6496.85|6496.85|6496.85|6496.49|6496.49|0
1648559130000|2022-03-29 13:05:30|6497.21|6497.21|6497.21|6497.21|6497.21|6497.21|6497.21|6497.21|0
1648559140000|2022-03-29 13:05:40|6496.89|6496.89|6496.53|6496.53|6496.89|6496.89|6496.53|6496.53|0
1648559160000|2022-03-29 13:06:00|6496.91|6496.91|6495.73|6495.73|6496.91|6496.91|6495.16|6495.16|0
1648559170000|2022-03-29 13:06:10|6495.35|6495.35|6494.28|6494.28|6495.35|6495.35|6494.28|6494.28|0
1648559180000|2022-03-29 13:06:20|6493.89|6493.89|6492.24|6492.24|6493.89|6493.89|6491.86|6491.86|0
1648559190000|2022-03-29 13:06:30|6491.6|6491.6|6491.6|6491.6|6491.6|6491.6|6491.6|6491.6|0
1648559200000|2022-03-29 13:06:40|6490.17|6490.17|6489.85|6489.85|6490.17|6490.17|6489.85|6489.85|0
1648559210000|2022-03-29 13:06:50|6488.92|6488.92|6487.77|6487.77|6488.92|6488.92|6486.34|6486.34|0
1648559220000|2022-03-29 13:07:00|6486.7|6486.7|6485.63|6485.63|6486.7|6486.7|6485.63|6485.63|0
1648559230000|2022-03-29 13:07:10|6485.99|6485.99|6485.99|6485.99|6485.99|6485.99|6485.99|6485.99|0
1648559240000|2022-03-29 13:07:20|6485.7|6485.7|6485.7|6485.7|6485.7|6485.7|6485.7|6485.7|0
1648559250000|2022-03-29 13:07:30|6486.06|6486.06|6485.09|6485.09|6487.18|6487.18|6485.09|6485.09|0
1648559270000|2022-03-29 13:07:50|6484.45|6484.45|6484.77|6484.77|6484.77|6484.77|6484.45|6484.45|0
1648559280000|2022-03-29 13:08:00|6484.49|6484.49|6484.95|6484.95|6485.44|6485.44|6484.49|6484.49|0
1648559300000|2022-03-29 13:08:20|6485.94|6485.94|6485.44|6485.44|6485.94|6485.94|6485.44|6485.44|0
1648559310000|2022-03-29 13:08:30|6486.94|6486.94|6487.44|6487.44|6487.44|6487.44|6486.94|6486.94|0
1648559320000|2022-03-29 13:08:40|6487.79|6487.79|6485.14|6485.14|6487.79|6487.79|6485.14|6485.14|0
1648559330000|2022-03-29 13:08:50|6484.39|6484.39|6484.77|6484.77|6484.77|6484.77|6484.39|6484.39|0
1648559340000|2022-03-29 13:09:00|6485.13|6485.13|6485.87|6485.87|6485.87|6485.87|6485.13|6485.13|0
1648559350000|2022-03-29 13:09:10|6484.91|6484.91|6484.91|6484.91|6484.91|6484.91|6484.91|6484.91|0
1648559360000|2022-03-29 13:09:20|6484.2|6484.2|6484.91|6484.91|6484.91|6484.91|6484.2|6484.2|0
1648559380000|2022-03-29 13:09:40|6485.29|6485.29|6485.29|6485.29|6485.29|6485.29|6485.29|6485.29|0
1648559390000|2022-03-29 13:09:50|6485.61|6485.61|6484.75|6484.75|6485.61|6485.61|6484.75|6484.75|0
1648559400000|2022-03-29 13:10:00|6485.82|6485.82|6486.39|6486.39|6486.39|6486.39|6485.82|6485.82|0
1648559410000|2022-03-29 13:10:10|6485.68|6485.68|6485.68|6485.68|6485.68|6485.68|6485.68|6485.68|0
1648559420000|2022-03-29 13:10:20|6486.39|6486.39|6486.39|6486.39|6486.39|6486.39|6486.39|6486.39|0
1648559430000|2022-03-29 13:10:30|6485.9|6485.9|6486.46|6486.46|6486.46|6486.46|6485.9|6485.9|0
1648559450000|2022-03-29 13:10:50|6486.08|6486.08|6486.08|6486.08|6486.08|6486.08|6486.08|6486.08|0
1648559480000|2022-03-29 13:11:20|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|0
1648559490000|2022-03-29 13:11:30|6484.8|6484.8|6484.47|6484.47|6485.18|6485.18|6484.47|6484.47|0
1648559500000|2022-03-29 13:11:40|6484.96|6484.96|6485.47|6485.47|6485.96|6485.96|6484.96|6484.96|0
1648559510000|2022-03-29 13:11:50|6485.84|6485.84|6485.84|6485.84|6485.84|6485.84|6485.84|6485.84|0
1648559520000|2022-03-29 13:12:00|6486.2|6486.2|6486.2|6486.2|6486.2|6486.2|6486.2|6486.2|0
1648559540000|2022-03-29 13:12:20|6487.16|6487.16|6487.16|6487.16|6487.52|6487.52|6487.16|6487.16|0
1648559550000|2022-03-29 13:12:30|6487.65|6487.65|6490.44|6490.44|6490.44|6490.44|6487.65|6487.65|0
1648559560000|2022-03-29 13:12:40|6491.15|6491.15|6490.06|6490.06|6491.15|6491.15|6490.06|6490.06|0
1648559570000|2022-03-29 13:12:50|6489.17|6489.17|6488.77|6488.77|6489.17|6489.17|6488.77|6488.77|0
1648559580000|2022-03-29 13:13:00|6489.15|6489.15|6491.05|6491.05|6491.22|6491.22|6489.15|6489.15|0
1648559590000|2022-03-29 13:13:10|6491.4|6491.4|6491.05|6491.05|6491.4|6491.4|6491.05|6491.05|0
1648559600000|2022-03-29 13:13:20|6492.19|6492.19|6491.13|6491.13|6492.19|6492.19|6491.13|6491.13|0
1648559610000|2022-03-29 13:13:30|6491.49|6491.49|6493.5|6493.5|6493.5|6493.5|6491.13|6491.13|0
1648559620000|2022-03-29 13:13:40|6494.06|6494.06|6494.06|6494.06|6494.06|6494.06|6494.06|6494.06|0
1648559630000|2022-03-29 13:13:50|6493.74|6493.74|6493.74|6493.74|6493.74|6493.74|6493.74|6493.74|0
1648559640000|2022-03-29 13:14:00|6494.1|6494.1|6494.1|6494.1|6494.1|6494.1|6494.1|6494.1|0
1648559650000|2022-03-29 13:14:10|6495.1|6495.1|6495.1|6495.1|6496.09|6496.09|6495.1|6495.1|0
1648559660000|2022-03-29 13:14:20|6495.45|6495.45|6495.45|6495.45|6495.45|6495.45|6495.45|6495.45|0
1648559670000|2022-03-29 13:14:30|6495.81|6495.81|6496|6496|6496|6496|6495.81|6495.81|0
1648559700000|2022-03-29 13:15:00|6496.71|6496.71|6495.96|6495.96|6496.71|6496.71|6495.96|6495.96|0
1648559710000|2022-03-29 13:15:10|6495.46|6495.46|6495.11|6495.11|6495.46|6495.46|6495.11|6495.11|0
1648559720000|2022-03-29 13:15:20|6495.82|6495.82|6496.32|6496.32|6496.81|6496.81|6495.82|6495.82|0
1648559730000|2022-03-29 13:15:30|6495.04|6495.04|6494.15|6494.15|6495.04|6495.04|6494.15|6494.15|0
1648559740000|2022-03-29 13:15:40|6493.03|6493.03|6492.67|6492.67|6493.03|6493.03|6492.31|6492.31|0
1648559750000|2022-03-29 13:15:50|6492.1|6492.1|6491.74|6491.74|6492.1|6492.1|6491.74|6491.74|0
1648559760000|2022-03-29 13:16:00|6492.1|6492.1|6492.1|6492.1|6492.1|6492.1|6492.1|6492.1|0
1648559770000|2022-03-29 13:16:10|6491.38|6491.38|6491.1|6491.1|6491.38|6491.38|6491.1|6491.1|0
1648559780000|2022-03-29 13:16:20|6491.42|6491.42|6491.42|6491.42|6491.42|6491.42|6491.42|6491.42|0
1648559790000|2022-03-29 13:16:30|6491.06|6491.06|6490.26|6490.26|6491.06|6491.06|6490.26|6490.26|0
1648559800000|2022-03-29 13:16:40|6489.55|6489.55|6489.37|6489.37|6489.9|6489.9|6488.95|6488.95|0
1648559810000|2022-03-29 13:16:50|6489.05|6489.05|6489.69|6489.69|6489.69|6489.69|6489.05|6489.05|0
1648559820000|2022-03-29 13:17:00|6488.98|6488.98|6488.34|6488.34|6488.98|6488.98|6488.34|6488.34|0
1648559830000|2022-03-29 13:17:10|6487.84|6487.84|6487.52|6487.52|6487.84|6487.84|6487.52|6487.52|0
1648559840000|2022-03-29 13:17:20|6487.88|6487.88|6488.23|6488.23|6488.23|6488.23|6487.52|6487.52|0
1648559850000|2022-03-29 13:17:30|6489.23|6489.23|6488.02|6488.02|6489.72|6489.72|6488.02|6488.02|0
1648559870000|2022-03-29 13:17:50|6487.44|6487.44|6487.8|6487.8|6488.09|6488.09|6487.37|6487.37|0
1648559880000|2022-03-29 13:18:00|6487.52|6487.52|6487.52|6487.52|6487.52|6487.52|6487.52|6487.52|0
1648559890000|2022-03-29 13:18:10|6487.87|6487.87|6487.55|6487.55|6487.87|6487.87|6487.55|6487.55|0
1648559900000|2022-03-29 13:18:20|6487.2|6487.2|6487.2|6487.2|6487.2|6487.2|6487.2|6487.2|0
1648559910000|2022-03-29 13:18:30|6486.91|6486.91|6486.91|6486.91|6486.91|6486.91|6486.91|6486.91|0
1648559920000|2022-03-29 13:18:40|6486.62|6486.62|6486.62|6486.62|6486.62|6486.62|6486.62|6486.62|0
1648559930000|2022-03-29 13:18:50|6486.98|6486.98|6487.34|6487.34|6487.7|6487.7|6486.98|6486.98|0
1648559940000|2022-03-29 13:19:00|6486.98|6486.98|6486.98|6486.98|6486.98|6486.98|6486.62|6486.62|0
1648559950000|2022-03-29 13:19:10|6488.13|6488.13|6490.41|6490.41|6490.91|6490.91|6488.13|6488.13|0
1648559960000|2022-03-29 13:19:20|6489.42|6489.42|6487.73|6487.73|6489.42|6489.42|6487.73|6487.73|0
1648559970000|2022-03-29 13:19:30|6488.08|6488.08|6488.44|6488.44|6488.44|6488.44|6488.08|6488.08|0
1648559980000|2022-03-29 13:19:40|6488.8|6488.8|6488.8|6488.8|6488.8|6488.8|6488.8|6488.8|0
1648559990000|2022-03-29 13:19:50|6488.44|6488.44|6488.04|6488.04|6488.44|6488.44|6488.04|6488.04|0
1648560000000|2022-03-29 13:20:00|6488.76|6488.76|6488.76|6488.76|6488.76|6488.76|6488.76|6488.76|0
1648560020000|2022-03-29 13:20:20|6490.19|6490.19|6491.18|6491.18|6491.18|6491.18|6490.19|6490.19|0
1648560030000|2022-03-29 13:20:30|6491.54|6491.54|6490.11|6490.11|6491.54|6491.54|6490.11|6490.11|0
1648560040000|2022-03-29 13:20:40|6489.39|6489.39|6489.08|6489.08|6489.39|6489.39|6488.76|6488.76|0
1648560050000|2022-03-29 13:20:50|6488.72|6488.72|6488.36|6488.36|6488.72|6488.72|6488.36|6488.36|0
1648560060000|2022-03-29 13:21:00|6490.65|6490.65|6490.65|6490.65|6490.65|6490.65|6490.65|6490.65|0
1648560070000|2022-03-29 13:21:10|6490.02|6490.02|6490.02|6490.02|6490.02|6490.02|6490.02|6490.02|0
1648560080000|2022-03-29 13:21:20|6489.66|6489.66|6490.02|6490.02|6490.02|6490.02|6489.66|6489.66|0
1648560090000|2022-03-29 13:21:30|6490.58|6490.58|6490.58|6490.58|6490.58|6490.58|6490.58|6490.58|0
1648560100000|2022-03-29 13:21:40|6490.39|6490.39|6491.34|6491.34|6491.34|6491.34|6490.39|6490.39|0
1648560120000|2022-03-29 13:22:00|6491.06|6491.06|6491.42|6491.42|6491.42|6491.42|6491.06|6491.06|0
1648560130000|2022-03-29 13:22:10|6491.06|6491.06|6491.42|6491.42|6491.42|6491.42|6491.06|6491.06|0
1648560140000|2022-03-29 13:22:20|6491.06|6491.06|6491.06|6491.06|6491.06|6491.06|6491.06|6491.06|0
1648560150000|2022-03-29 13:22:30|6491.42|6491.42|6491.06|6491.06|6491.42|6491.42|6491.06|6491.06|0
1648560160000|2022-03-29 13:22:40|6491.25|6491.25|6490.68|6490.68|6491.25|6491.25|6490.32|6490.32|0
1648560170000|2022-03-29 13:22:50|6490.39|6490.39|6491.44|6491.44|6491.44|6491.44|6490.11|6490.11|0
1648560180000|2022-03-29 13:23:00|6492.16|6492.16|6491.09|6491.09|6492.16|6492.16|6491.09|6491.09|0
1648560210000|2022-03-29 13:23:30|6490.73|6490.73|6490.02|6490.02|6490.73|6490.73|6490.02|6490.02|0
1648560220000|2022-03-29 13:23:40|6489.66|6489.66|6489.07|6489.07|6489.66|6489.66|6489.07|6489.07|0
1648560240000|2022-03-29 13:24:00|6488|6488|6491.05|6491.05|6491.41|6491.41|6488|6488|0
1648560250000|2022-03-29 13:24:10|6494.68|6494.68|6495.1|6495.1|6495.43|6495.43|6494.68|6494.68|0
1648560270000|2022-03-29 13:24:30|6494.46|6494.46|6494.46|6494.46|6494.46|6494.46|6494.46|6494.46|0
1648560280000|2022-03-29 13:24:40|6494.11|6494.11|6492.89|6492.89|6494.11|6494.11|6492.89|6492.89|0
1648560290000|2022-03-29 13:24:50|6494.17|6494.17|6493.03|6493.03|6494.17|6494.17|6493.03|6493.03|0
1648560300000|2022-03-29 13:25:00|6493.41|6493.41|6493.41|6493.41|6493.41|6493.41|6493.41|6493.41|0
1648560310000|2022-03-29 13:25:10|6493.22|6493.22|6491.69|6491.69|6493.22|6493.22|6491.69|6491.69|0
1648560320000|2022-03-29 13:25:20|6491.4|6491.4|6491.05|6491.05|6491.4|6491.4|6491.05|6491.05|0
1648560330000|2022-03-29 13:25:30|6491.42|6491.42|6491.42|6491.42|6491.42|6491.42|6491.42|6491.42|0
1648560340000|2022-03-29 13:25:40|6492.57|6492.57|6492.93|6492.93|6492.93|6492.93|6492.57|6492.57|0
1648560360000|2022-03-29 13:26:00|6493.12|6493.12|6493.12|6493.12|6493.12|6493.12|6493.12|6493.12|0
1648560370000|2022-03-29 13:26:10|6492.76|6492.76|6493.3|6493.3|6493.3|6493.3|6492.76|6492.76|0
1648560380000|2022-03-29 13:26:20|6494.02|6494.02|6494.02|6494.02|6494.02|6494.02|6493.45|6493.45|0
1648560400000|2022-03-29 13:26:40|6493.45|6493.45|6493.5|6493.5|6494.49|6494.49|6493.45|6493.45|0
1648560410000|2022-03-29 13:26:50|6493.21|6493.21|6494.71|6494.71|6494.71|6494.71|6493.21|6493.21|0
1648560420000|2022-03-29 13:27:00|6494.42|6494.42|6492.83|6492.83|6494.88|6494.88|6492.83|6492.83|0
1648560430000|2022-03-29 13:27:10|6493.33|6493.33|6493.04|6493.04|6493.82|6493.82|6493.04|6493.04|0
1648560450000|2022-03-29 13:27:30|6493.23|6493.23|6493.51|6493.51|6494.51|6494.51|6493.23|6493.23|0
1648560460000|2022-03-29 13:27:40|6493.2|6493.2|6493.44|6493.44|6493.44|6493.44|6492.88|6492.88|0
1648560470000|2022-03-29 13:27:50|6492.87|6492.87|6492.87|6492.87|6492.87|6492.87|6492.87|6492.87|0
1648560480000|2022-03-29 13:28:00|6493.15|6493.15|6493.06|6493.06|6493.15|6493.15|6492.15|6492.15|0
1648560490000|2022-03-29 13:28:10|6493.55|6493.55|6493.55|6493.55|6493.55|6493.55|6493.55|6493.55|0
1648560500000|2022-03-29 13:28:20|6493.91|6493.91|6493.91|6493.91|6493.91|6493.91|6493.91|6493.91|0
1648560510000|2022-03-29 13:28:30|6493.62|6493.62|6495.2|6495.2|6495.2|6495.2|6493.34|6493.34|0
1648560520000|2022-03-29 13:28:40|6495.58|6495.58|6497.1|6497.1|6497.39|6497.39|6495.58|6495.58|0
1648560530000|2022-03-29 13:28:50|6497.82|6497.82|6497.53|6497.53|6497.82|6497.82|6497.53|6497.53|0
1648560540000|2022-03-29 13:29:00|6497.18|6497.18|6496.06|6496.06|6497.18|6497.18|6496.06|6496.06|0
1648560550000|2022-03-29 13:29:10|6495.77|6495.77|6495.87|6495.87|6496.63|6496.63|6495.77|6495.77|0
1648560560000|2022-03-29 13:29:20|6495.3|6495.3|6495.21|6495.21|6496.15|6496.15|6495.21|6495.21|0
1648560570000|2022-03-29 13:29:30|6494.92|6494.92|6495|6495|6495.49|6495.49|6494.92|6494.92|0
1648560580000|2022-03-29 13:29:40|6494.92|6494.92|6495.28|6495.28|6495.28|6495.28|6494.92|6494.92|0
1648560590000|2022-03-29 13:29:50|6496.42|6496.42|6500|6500|6500|6500|6496.42|6496.42|0
1648560600000|2022-03-29 13:30:00|6500.38|6500.38|6500.46|6500.46|6504.52|6504.52|6500.38|6500.38|0
1648560610000|2022-03-29 13:30:10|6500.74|6500.74|6499.53|6499.53|6500.74|6500.74|6499.53|6499.53|0
1648560620000|2022-03-29 13:30:20|6498.81|6498.81|6504.82|6504.82|6504.82|6504.82|6497.69|6497.69|0
1648560630000|2022-03-29 13:30:30|6505.32|6505.32|6506.02|6506.02|6507.39|6507.39|6505.32|6505.32|0
1648560640000|2022-03-29 13:30:40|6504.95|6504.95|6503.78|6503.78|6504.95|6504.95|6502.96|6502.96|0
1648560650000|2022-03-29 13:30:50|6503.49|6503.49|6503.21|6503.21|6503.49|6503.49|6503.21|6503.21|0
1648560660000|2022-03-29 13:31:00|6503.87|6503.87|6507.22|6507.22|6507.22|6507.22|6503.87|6503.87|0
1648560670000|2022-03-29 13:31:10|6507.51|6507.51|6508.97|6508.97|6509.83|6509.83|6506.36|6506.36|0
1648560680000|2022-03-29 13:31:20|6507.83|6507.83|6507.41|6507.41|6507.83|6507.83|6506.84|6506.84|0
1648560690000|2022-03-29 13:31:30|6507.12|6507.12|6508.27|6508.27|6508.27|6508.27|6507.12|6507.12|0
1648560700000|2022-03-29 13:31:40|6507.98|6507.98|6507.96|6507.96|6508.91|6508.91|6507.4|6507.4|0
1648560710000|2022-03-29 13:31:50|6508.68|6508.68|6511.85|6511.85|6511.85|6511.85|6508.68|6508.68|0
1648560720000|2022-03-29 13:32:00|6512.71|6512.71|6512.71|6512.71|6512.71|6512.71|6512.71|6512.71|0
1648560730000|2022-03-29 13:32:10|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|6512.35|0
1648560740000|2022-03-29 13:32:20|6511.41|6511.41|6510.28|6510.28|6511.41|6511.41|6509.96|6509.96|0
1648560750000|2022-03-29 13:32:30|6509.53|6509.53|6508.86|6508.86|6509.53|6509.53|6508.57|6508.57|0
1648560760000|2022-03-29 13:32:40|6508.22|6508.22|6507.07|6507.07|6508.22|6508.22|6507.07|6507.07|0
1648560770000|2022-03-29 13:32:50|6506.5|6506.5|6505.79|6505.79|6506.5|6506.5|6505.79|6505.79|0
1648560780000|2022-03-29 13:33:00|6506.11|6506.11|6508.72|6508.72|6508.72|6508.72|6506.11|6506.11|0
1648560790000|2022-03-29 13:33:10|6508.91|6508.91|6508.53|6508.53|6508.91|6508.91|6508.53|6508.53|0
1648560810000|2022-03-29 13:33:30|6509.29|6509.29|6508.91|6508.91|6509.29|6509.29|6508.91|6508.91|0
1648560820000|2022-03-29 13:33:40|6508.14|6508.14|6505.93|6505.93|6508.14|6508.14|6505.93|6505.93|0
1648560830000|2022-03-29 13:33:50|6506.92|6506.92|6509.8|6509.8|6510.16|6510.16|6506.92|6506.92|0
1648560840000|2022-03-29 13:34:00|6511.52|6511.52|6513.93|6513.93|6513.93|6513.93|6511.52|6511.52|0
1648560850000|2022-03-29 13:34:10|6514.29|6514.29|6513.44|6513.44|6514.29|6514.29|6513.44|6513.44|0
1648560860000|2022-03-29 13:34:20|6513.08|6513.08|6513.08|6513.08|6513.08|6513.08|6513.08|6513.08|0
1648560870000|2022-03-29 13:34:30|6512.58|6512.58|6512.58|6512.58|6512.58|6512.58|6512.58|6512.58|0
1648560880000|2022-03-29 13:34:40|6511.73|6511.73|6511.09|6511.09|6511.73|6511.73|6510.77|6510.77|0
1648560900000|2022-03-29 13:35:00|6511.85|6511.85|6511.85|6511.85|6511.85|6511.85|6511.85|6511.85|0
1648560910000|2022-03-29 13:35:10|6512.06|6512.06|6511.58|6511.58|6512.7|6512.7|6511.2|6511.2|0
1648560920000|2022-03-29 13:35:20|6511.2|6511.2|6509.28|6509.28|6511.2|6511.2|6509.28|6509.28|0
1648560930000|2022-03-29 13:35:30|6508.79|6508.79|6508.58|6508.58|6508.79|6508.79|6508.58|6508.58|0
1648560950000|2022-03-29 13:35:50|6508.19|6508.19|6507.31|6507.31|6508.19|6508.19|6507.31|6507.31|0
1648560960000|2022-03-29 13:36:00|6506.56|6506.56|6505.1|6505.1|6506.56|6506.56|6505.1|6505.1|0
1648560970000|2022-03-29 13:36:10|6504.34|6504.34|6506.2|6506.2|6506.2|6506.2|6504.34|6504.34|0
1648560980000|2022-03-29 13:36:20|6505.48|6505.48|6506.75|6506.75|6506.75|6506.75|6505.48|6505.48|0
1648560990000|2022-03-29 13:36:30|6507.24|6507.24|6509.18|6509.18|6509.18|6509.18|6507.24|6507.24|0
1648561000000|2022-03-29 13:36:40|6509.68|6509.68|6510.03|6510.03|6510.4|6510.4|6509.06|6509.06|0
1648561010000|2022-03-29 13:36:50|6510.52|6510.52|6510.22|6510.22|6510.52|6510.52|6510.03|6510.03|0
1648561020000|2022-03-29 13:37:00|6511.74|6511.74|6511.74|6511.74|6511.74|6511.74|6511.74|6511.74|0
1648561030000|2022-03-29 13:37:10|6511.46|6511.46|6509.95|6509.95|6511.46|6511.46|6509.95|6509.95|0
1648561050000|2022-03-29 13:37:30|6510.24|6510.24|6509.6|6509.6|6510.24|6510.24|6509.6|6509.6|0
1648561060000|2022-03-29 13:37:40|6509.32|6509.32|6510.73|6510.73|6510.73|6510.73|6509.32|6509.32|0
1648561070000|2022-03-29 13:37:50|6510.24|6510.24|6506.26|6506.26|6510.24|6510.24|6506.26|6506.26|0
1648561080000|2022-03-29 13:38:00|6507.75|6507.75|6505.87|6505.87|6508.25|6508.25|6505.87|6505.87|0
1648561090000|2022-03-29 13:38:10|6505.51|6505.51|6505.63|6505.63|6505.63|6505.63|6505.51|6505.51|0
1648561100000|2022-03-29 13:38:20|6505.91|6505.91|6505.05|6505.05|6505.91|6505.91|6504.63|6504.63|0
1648561110000|2022-03-29 13:38:30|6505.79|6505.79|6504.8|6504.8|6505.79|6505.79|6504.8|6504.8|0
1648561120000|2022-03-29 13:38:40|6503.65|6503.65|6503.65|6503.65|6503.65|6503.65|6503.65|6503.65|0
1648561130000|2022-03-29 13:38:50|6504.29|6504.29|6504.63|6504.63|6504.99|6504.99|6504.29|6504.29|0
1648561140000|2022-03-29 13:39:00|6505.35|6505.35|6506.06|6506.06|6506.06|6506.06|6505.35|6505.35|0
1648561150000|2022-03-29 13:39:10|6505.35|6505.35|6503.38|6503.38|6505.35|6505.35|6503.38|6503.38|0
1648561160000|2022-03-29 13:39:20|6502.74|6502.74|6502.67|6502.67|6503.03|6503.03|6502.67|6502.67|0
1648561170000|2022-03-29 13:39:30|6502.39|6502.39|6501.46|6501.46|6502.39|6502.39|6501.46|6501.46|0
1648561180000|2022-03-29 13:39:40|6501.78|6501.78|6501.81|6501.81|6501.81|6501.81|6501.78|6501.78|0
1648561190000|2022-03-29 13:39:50|6502.09|6502.09|6502.09|6502.09|6502.09|6502.09|6502.09|6502.09|0
1648561210000|2022-03-29 13:40:10|6500.95|6500.95|6500.59|6500.59|6500.95|6500.95|6500.59|6500.59|0
1648561220000|2022-03-29 13:40:20|6500.21|6500.21|6501.69|6501.69|6501.69|6501.69|6500.21|6500.21|0
1648561230000|2022-03-29 13:40:30|6502.68|6502.68|6502.68|6502.68|6502.68|6502.68|6502.68|6502.68|0
1648561240000|2022-03-29 13:40:40|6501.91|6501.91|6501.91|6501.91|6501.91|6501.91|6501.91|6501.91|0
1648561250000|2022-03-29 13:40:50|6502.23|6502.23|6503.51|6503.51|6503.51|6503.51|6502.23|6502.23|0
1648561270000|2022-03-29 13:41:10|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|0
1648561280000|2022-03-29 13:41:20|6501.6|6501.6|6501.6|6501.6|6501.88|6501.88|6501.6|6501.6|0
1648561290000|2022-03-29 13:41:30|6500.96|6500.96|6502.37|6502.37|6502.74|6502.74|6500.96|6500.96|0
1648561300000|2022-03-29 13:41:40|6501.98|6501.98|6501.98|6501.98|6501.98|6501.98|6501.98|6501.98|0
1648561320000|2022-03-29 13:42:00|6500.91|6500.91|6500.91|6500.91|6500.91|6500.91|6500.91|6500.91|0
1648561330000|2022-03-29 13:42:10|6500.2|6500.2|6499.28|6499.28|6500.2|6500.2|6498.92|6498.92|0
1648561340000|2022-03-29 13:42:20|6498.56|6498.56|6498.91|6498.91|6498.91|6498.91|6498.21|6498.21|0
1648561360000|2022-03-29 13:42:40|6499.23|6499.23|6498.65|6498.65|6499.23|6499.23|6498.27|6498.27|0
1648561370000|2022-03-29 13:42:50|6498.08|6498.08|6496.48|6496.48|6498.08|6498.08|6496.48|6496.48|0
1648561380000|2022-03-29 13:43:00|6496.77|6496.77|6498.04|6498.04|6498.04|6498.04|6496.77|6496.77|0
1648561390000|2022-03-29 13:43:10|6497.02|6497.02|6495.79|6495.79|6497.02|6497.02|6495.79|6495.79|0
1648561400000|2022-03-29 13:43:20|6495.29|6495.29|6494.79|6494.79|6495.29|6495.29|6494.79|6494.79|0
1648561410000|2022-03-29 13:43:30|6494.08|6494.08|6494.44|6494.44|6494.44|6494.44|6494.08|6494.08|0
1648561420000|2022-03-29 13:43:40|6493.86|6493.86|6493.86|6493.86|6493.86|6493.86|6493.86|6493.86|0
1648561430000|2022-03-29 13:43:50|6495.01|6495.01|6495.01|6495.01|6495.01|6495.01|6495.01|6495.01|0
1648561440000|2022-03-29 13:44:00|6495.33|6495.33|6494.62|6494.62|6495.33|6495.33|6494.62|6494.62|0
1648561460000|2022-03-29 13:44:20|6494.3|6494.3|6493.3|6493.3|6494.3|6494.3|6492.59|6492.59|0
1648561470000|2022-03-29 13:44:30|6492.59|6492.59|6493.83|6493.83|6493.83|6493.83|6492.59|6492.59|0
1648561480000|2022-03-29 13:44:40|6493.64|6493.64|6493.15|6493.15|6493.64|6493.64|6493.15|6493.15|0
1648561500000|2022-03-29 13:45:00|6492.43|6492.43|6494.22|6494.22|6494.57|6494.57|6492.43|6492.43|0
1648561510000|2022-03-29 13:45:10|6493.86|6493.86|6494.15|6494.15|6494.43|6494.43|6493.86|6493.86|0
1648561530000|2022-03-29 13:45:30|6493.44|6493.44|6494.15|6494.15|6494.15|6494.15|6493.44|6493.44|0
1648561540000|2022-03-29 13:45:40|6493.66|6493.66|6493.66|6493.66|6493.66|6493.66|6493.66|6493.66|0
1648561560000|2022-03-29 13:46:00|6493.37|6493.37|6492.15|6492.15|6493.37|6493.37|6492.1|6492.1|0
1648561570000|2022-03-29 13:46:10|6491.87|6491.87|6489.86|6489.86|6491.87|6491.87|6489.86|6489.86|0
1648561580000|2022-03-29 13:46:20|6489.29|6489.29|6489.29|6489.29|6489.29|6489.29|6489.29|6489.29|0
1648561590000|2022-03-29 13:46:30|6488.93|6488.93|6489.29|6489.29|6489.29|6489.29|6488.93|6488.93|0
1648561600000|2022-03-29 13:46:40|6488.91|6488.91|6491.58|6491.58|6491.58|6491.58|6488.55|6488.55|0
1648561610000|2022-03-29 13:46:50|6491.08|6491.08|6488.87|6488.87|6491.08|6491.08|6488.29|6488.29|0
1648561630000|2022-03-29 13:47:10|6489.25|6489.25|6488.25|6488.25|6489.25|6489.25|6488.25|6488.25|0
1648561660000|2022-03-29 13:47:40|6487.9|6487.9|6484.24|6484.24|6487.9|6487.9|6484.24|6484.24|0
1648561670000|2022-03-29 13:47:50|6484.59|6484.59|6484.21|6484.21|6484.59|6484.59|6484.21|6484.21|0
1648561680000|2022-03-29 13:48:00|6485.2|6485.2|6481.18|6481.18|6485.2|6485.2|6481.18|6481.18|0
1648561690000|2022-03-29 13:48:10|6479.69|6479.69|6478.05|6478.05|6479.69|6479.69|6478.05|6478.05|0
1648561700000|2022-03-29 13:48:20|6476.14|6476.14|6473.26|6473.26|6476.14|6476.14|6473.26|6473.26|0
1648561710000|2022-03-29 13:48:30|6472.94|6472.94|6474.28|6474.28|6474.28|6474.28|6472.94|6472.94|0
1648561720000|2022-03-29 13:48:40|6473.65|6473.65|6473.74|6473.74|6474.02|6474.02|6473.65|6473.65|0
1648561730000|2022-03-29 13:48:50|6474.09|6474.09|6474.09|6474.09|6474.09|6474.09|6474.09|6474.09|0
1648561740000|2022-03-29 13:49:00|6475.84|6475.84|6475.84|6475.84|6475.84|6475.84|6475.84|6475.84|0
1648561750000|2022-03-29 13:49:10|6476.2|6476.2|6476.48|6476.48|6476.48|6476.48|6476.2|6476.2|0
1648561760000|2022-03-29 13:49:20|6476.84|6476.84|6475.7|6475.7|6476.84|6476.84|6475.7|6475.7|0
1648561770000|2022-03-29 13:49:30|6475.52|6475.52|6475.57|6475.57|6475.89|6475.89|6475.52|6475.52|0
1648561780000|2022-03-29 13:49:40|6475.22|6475.22|6474.93|6474.93|6475.22|6475.22|6474.93|6474.93|0
1648561800000|2022-03-29 13:50:00|6473.97|6473.97|6471.83|6471.83|6473.97|6473.97|6471.83|6471.83|0
1648561810000|2022-03-29 13:50:10|6471.61|6471.61|6471.32|6471.32|6471.68|6471.68|6470.98|6470.98|0
1648561820000|2022-03-29 13:50:20|6470.57|6470.57|6470.74|6470.74|6471.24|6471.24|6470.38|6470.38|0
1648561830000|2022-03-29 13:50:30|6471.1|6471.1|6471.1|6471.1|6471.1|6471.1|6471.1|6471.1|0
1648561850000|2022-03-29 13:50:50|6470.72|6470.72|6470.93|6470.93|6470.93|6470.93|6470.72|6470.72|0
1648561880000|2022-03-29 13:51:20|6471.29|6471.29|6471.29|6471.29|6471.29|6471.29|6471.29|6471.29|0
1648561890000|2022-03-29 13:51:30|6471.66|6471.66|6473.19|6473.19|6473.19|6473.19|6471.66|6471.66|0
1648561900000|2022-03-29 13:51:40|6472.81|6472.81|6472.81|6472.81|6472.81|6472.81|6472.81|6472.81|0
1648561920000|2022-03-29 13:52:00|6473.88|6473.88|6473.52|6473.52|6473.88|6473.88|6473.52|6473.52|0
1648561940000|2022-03-29 13:52:20|6474.02|6474.02|6473.52|6473.52|6474.02|6474.02|6473.52|6473.52|0
1648561950000|2022-03-29 13:52:30|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|0
1648561960000|2022-03-29 13:52:40|6473.8|6473.8|6474.67|6474.67|6474.67|6474.67|6473.8|6473.8|0
1648561970000|2022-03-29 13:52:50|6475.59|6475.59|6477.64|6477.64|6477.64|6477.64|6475.59|6475.59|0
1648561980000|2022-03-29 13:53:00|6478.03|6478.03|6478.03|6478.03|6478.03|6478.03|6478.03|6478.03|0
1648561990000|2022-03-29 13:53:10|6477.74|6477.74|6474.59|6474.59|6477.74|6477.74|6474.59|6474.59|0
1648562000000|2022-03-29 13:53:20|6472.99|6472.99|6472.99|6472.99|6472.99|6472.99|6472.99|6472.99|0
1648562010000|2022-03-29 13:53:30|6473.49|6473.49|6471.46|6471.46|6473.49|6473.49|6471.46|6471.46|0
1648562020000|2022-03-29 13:53:40|6471.18|6471.18|6471.18|6471.18|6471.18|6471.18|6471.18|6471.18|0
1648562050000|2022-03-29 13:54:10|6470.86|6470.86|6472.36|6472.36|6472.74|6472.74|6470.86|6470.86|0
1648562070000|2022-03-29 13:54:30|6472.72|6472.72|6472.72|6472.72|6473.22|6473.22|6472.72|6472.72|0
1648562080000|2022-03-29 13:54:40|6473.22|6473.22|6473.98|6473.98|6473.98|6473.98|6473.22|6473.22|0
1648562090000|2022-03-29 13:54:50|6474.36|6474.36|6475.55|6475.55|6475.55|6475.55|6473.34|6473.34|0
1648562100000|2022-03-29 13:55:00|6475.87|6475.87|6475.87|6475.87|6475.87|6475.87|6475.87|6475.87|0
1648562110000|2022-03-29 13:55:10|6477.01|6477.01|6477.01|6477.01|6477.01|6477.01|6477.01|6477.01|0
1648562120000|2022-03-29 13:55:20|6476.44|6476.44|6475.66|6475.66|6476.44|6476.44|6475.66|6475.66|0
1648562130000|2022-03-29 13:55:30|6475.52|6475.52|6476.25|6476.25|6476.25|6476.25|6475.52|6475.52|0
1648562150000|2022-03-29 13:55:50|6475.93|6475.93|6475.93|6475.93|6475.93|6475.93|6475.93|6475.93|0
1648562160000|2022-03-29 13:56:00|6476.32|6476.32|6477.45|6477.45|6477.8|6477.8|6476.32|6476.32|0
1648562180000|2022-03-29 13:56:20|6477.77|6477.77|6478.98|6478.98|6478.98|6478.98|6477.77|6477.77|0
1648562190000|2022-03-29 13:56:30|6479.48|6479.48|6479.48|6479.48|6479.48|6479.48|6479.48|6479.48|0
1648562200000|2022-03-29 13:56:40|6479.67|6479.67|6480.73|6480.73|6481.33|6481.33|6479.67|6479.67|0
1648562210000|2022-03-29 13:56:50|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|0
1648562220000|2022-03-29 13:57:00|6481.77|6481.77|6483.15|6483.15|6483.15|6483.15|6481.77|6481.77|0
1648562230000|2022-03-29 13:57:10|6482.87|6482.87|6482.15|6482.15|6482.87|6482.87|6482.15|6482.15|0
1648562240000|2022-03-29 13:57:20|6481.77|6481.77|6481.45|6481.45|6481.77|6481.77|6481.45|6481.45|0
1648562250000|2022-03-29 13:57:30|6481.81|6481.81|6481.43|6481.43|6481.81|6481.81|6481.43|6481.43|0
1648562260000|2022-03-29 13:57:40|6481.07|6481.07|6481.07|6481.07|6481.07|6481.07|6481.07|6481.07|0
1648562270000|2022-03-29 13:57:50|6480.31|6480.31|6479.93|6479.93|6480.31|6480.31|6479.93|6479.93|0
1648562280000|2022-03-29 13:58:00|6480.89|6480.89|6481.46|6481.46|6481.46|6481.46|6480.89|6480.89|0
1648562290000|2022-03-29 13:58:10|6481.17|6481.17|6479.42|6479.42|6481.17|6481.17|6479.42|6479.42|0
1648562300000|2022-03-29 13:58:20|6479.14|6479.14|6476.96|6476.96|6479.14|6479.14|6476.96|6476.96|0
1648562370000|2022-03-29 13:59:30|6476.61|6476.61|6476.04|6476.04|6476.61|6476.61|6476.04|6476.04|0
1648562380000|2022-03-29 13:59:40|6476.4|6476.4|6476.28|6476.28|6476.4|6476.4|6475.93|6475.93|0
1648562400000|2022-03-29 14:00:00|6476.92|6476.92|6475.82|6475.82|6476.92|6476.92|6475.42|6475.42|0
1648562410000|2022-03-29 14:00:10|6475.47|6475.47|6472.97|6472.97|6475.47|6475.47|6472.97|6472.97|0
1648562420000|2022-03-29 14:00:20|6474.35|6474.35|6472.6|6472.6|6474.35|6474.35|6472.6|6472.6|0
1648562430000|2022-03-29 14:00:30|6472.24|6472.24|6472.24|6472.24|6472.24|6472.24|6472.24|6472.24|0
1648562440000|2022-03-29 14:00:40|6472.81|6472.81|6472.24|6472.24|6472.81|6472.81|6472.05|6472.05|0
1648562450000|2022-03-29 14:00:50|6471.68|6471.68|6465.39|6465.39|6471.68|6471.68|6465.39|6465.39|0
1648562460000|2022-03-29 14:01:00|6465.03|6465.03|6462.47|6462.47|6465.03|6465.03|6462.47|6462.47|0
1648562470000|2022-03-29 14:01:10|6462.19|6462.19|6462.38|6462.38|6462.38|6462.38|6461.06|6461.06|0
1648562480000|2022-03-29 14:01:20|6463.09|6463.09|6463.09|6463.09|6463.09|6463.09|6463.09|6463.09|0
1648562490000|2022-03-29 14:01:30|6463.47|6463.47|6464.77|6464.77|6466.52|6466.52|6463.47|6463.47|0
1648562500000|2022-03-29 14:01:40|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|0
1648562510000|2022-03-29 14:01:50|6463.7|6463.7|6464.84|6464.84|6464.84|6464.84|6463.7|6463.7|0
1648562520000|2022-03-29 14:02:00|6465.22|6465.22|6464.93|6464.93|6465.22|6465.22|6464.93|6464.93|0
1648562530000|2022-03-29 14:02:10|6465.31|6465.31|6465.31|6465.31|6465.31|6465.31|6465.31|6465.31|0
1648562540000|2022-03-29 14:02:20|6463.71|6463.71|6465.53|6465.53|6466.08|6466.08|6463.39|6463.39|0
1648562550000|2022-03-29 14:02:30|6466.52|6466.52|6466.14|6466.14|6466.52|6466.52|6466.14|6466.14|0
1648562560000|2022-03-29 14:02:40|6466.46|6466.46|6466.46|6466.46|6466.46|6466.46|6466.46|6466.46|0
1648562570000|2022-03-29 14:02:50|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|0
1648562590000|2022-03-29 14:03:10|6468.66|6468.66|6474.61|6474.61|6474.99|6474.99|6468.66|6468.66|0
1648562600000|2022-03-29 14:03:20|6474.24|6474.24|6474.62|6474.62|6474.81|6474.81|6474.05|6474.05|0
1648562610000|2022-03-29 14:03:30|6474.44|6474.44|6474.44|6474.44|6474.44|6474.44|6474.44|6474.44|0
1648562630000|2022-03-29 14:03:50|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|0
1648562640000|2022-03-29 14:04:00|6474.34|6474.34|6472.81|6472.81|6474.62|6474.62|6472.81|6472.81|0
1648562650000|2022-03-29 14:04:10|6473.13|6473.13|6472.77|6472.77|6473.13|6473.13|6472.77|6472.77|0
1648562660000|2022-03-29 14:04:20|6472.58|6472.58|6472.96|6472.96|6472.96|6472.96|6472.58|6472.58|0
1648562670000|2022-03-29 14:04:30|6472.77|6472.77|6473.06|6473.06|6473.06|6473.06|6472.77|6472.77|0
1648562680000|2022-03-29 14:04:40|6472.87|6472.87|6473.87|6473.87|6473.87|6473.87|6472.87|6472.87|0
1648562690000|2022-03-29 14:04:50|6472.87|6472.87|6472.87|6472.87|6472.87|6472.87|6472.87|6472.87|0
1648562700000|2022-03-29 14:05:00|6473.87|6473.87|6474.47|6474.47|6474.47|6474.47|6473.87|6473.87|0
1648562720000|2022-03-29 14:05:20|6474.12|6474.12|6474.12|6474.12|6474.12|6474.12|6474.12|6474.12|0
1648562740000|2022-03-29 14:05:40|6473.48|6473.48|6473.8|6473.8|6473.8|6473.8|6473.48|6473.48|0
1648562750000|2022-03-29 14:05:50|6473.41|6473.41|6473.41|6473.41|6473.41|6473.41|6473.41|6473.41|0
1648562760000|2022-03-29 14:06:00|6473.06|6473.06|6472.68|6472.68|6473.06|6473.06|6472.68|6472.68|0
1648562770000|2022-03-29 14:06:10|6471.72|6471.72|6471.4|6471.4|6471.72|6471.72|6471.4|6471.4|0
1648562780000|2022-03-29 14:06:20|6470.69|6470.69|6469.16|6469.16|6470.69|6470.69|6469.16|6469.16|0
1648562790000|2022-03-29 14:06:30|6468.97|6468.97|6468.11|6468.11|6469.35|6469.35|6468.11|6468.11|0
1648562810000|2022-03-29 14:06:50|6467.92|6467.92|6468.84|6468.84|6468.84|6468.84|6467.56|6467.56|0
1648562860000|2022-03-29 14:07:40|6469.4|6469.4|6468.55|6468.55|6469.4|6469.4|6468.55|6468.55|0
1648562870000|2022-03-29 14:07:50|6467.98|6467.98|6465.74|6465.74|6467.98|6467.98|6465.74|6465.74|0
1648562880000|2022-03-29 14:08:00|6465.55|6465.55|6465.55|6465.55|6465.55|6465.55|6465.55|6465.55|0
1648562890000|2022-03-29 14:08:10|6465.18|6465.18|6464.99|6464.99|6465.18|6465.18|6464.99|6464.99|0
1648562900000|2022-03-29 14:08:20|6465.55|6465.55|6465.55|6465.55|6465.55|6465.55|6465.55|6465.55|0
1648562920000|2022-03-29 14:08:40|6465.87|6465.87|6464.62|6464.62|6465.87|6465.87|6464.62|6464.62|0
1648562940000|2022-03-29 14:09:00|6465.62|6465.62|6465.62|6465.62|6465.62|6465.62|6465.62|6465.62|0
1648562960000|2022-03-29 14:09:20|6466.26|6466.26|6465.62|6465.62|6466.26|6466.26|6465.62|6465.62|0
1648562970000|2022-03-29 14:09:30|6465.26|6465.26|6464.5|6464.5|6465.26|6465.26|6464.5|6464.5|0
1648562990000|2022-03-29 14:09:50|6464.14|6464.14|6464.85|6464.85|6464.85|6464.85|6464.14|6464.14|0
1648563000000|2022-03-29 14:10:00|6464.68|6464.68|6468.64|6468.64|6468.64|6468.64|6464.68|6464.68|0
1648563010000|2022-03-29 14:10:10|6469.02|6469.02|6468.83|6468.83|6469.02|6469.02|6468.83|6468.83|0
1648563020000|2022-03-29 14:10:20|6469.21|6469.21|6469.21|6469.21|6469.21|6469.21|6469.21|6469.21|0
1648563030000|2022-03-29 14:10:30|6469.71|6469.71|6470.56|6470.56|6470.56|6470.56|6469.71|6469.71|0
1648563070000|2022-03-29 14:11:10|6471.65|6471.65|6471.84|6471.84|6471.84|6471.84|6471.65|6471.65|0
1648563080000|2022-03-29 14:11:20|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|0
1648563110000|2022-03-29 14:11:50|6471.28|6471.28|6470.41|6470.41|6471.28|6471.28|6470.41|6470.41|0
1648563120000|2022-03-29 14:12:00|6470.12|6470.12|6465.86|6465.86|6470.12|6470.12|6465.22|6465.22|0
1648563130000|2022-03-29 14:12:10|6463.95|6463.95|6463.95|6463.95|6463.95|6463.95|6463.95|6463.95|0
1648563140000|2022-03-29 14:12:20|6463.31|6463.31|6463.31|6463.31|6463.31|6463.31|6463.31|6463.31|0
1648563150000|2022-03-29 14:12:30|6462.75|6462.75|6462.27|6462.27|6462.75|6462.75|6462.27|6462.27|0
1648563160000|2022-03-29 14:12:40|6461.91|6461.91|6460.3|6460.3|6461.91|6461.91|6459.73|6459.73|0
1648563180000|2022-03-29 14:13:00|6459.57|6459.57|6460.07|6460.07|6460.07|6460.07|6459.57|6459.57|0
1648563190000|2022-03-29 14:13:10|6458.64|6458.64|6457.11|6457.11|6458.64|6458.64|6457.11|6457.11|0
1648563200000|2022-03-29 14:13:20|6455.2|6455.2|6453.45|6453.45|6456.23|6456.23|6452.88|6452.88|0
1648563210000|2022-03-29 14:13:30|6454.41|6454.41|6454.03|6454.03|6454.41|6454.41|6454.03|6454.03|0
1648563240000|2022-03-29 14:14:00|6453.32|6453.32|6451.24|6451.24|6453.32|6453.32|6451.24|6451.24|0
1648563250000|2022-03-29 14:14:10|6450.89|6450.89|6449.11|6449.11|6451.6|6451.6|6449.11|6449.11|0
1648563260000|2022-03-29 14:14:20|6448.36|6448.36|6447.11|6447.11|6448.36|6448.36|6446.47|6446.47|0
1648563270000|2022-03-29 14:14:30|6447.49|6447.49|6447.86|6447.86|6447.86|6447.86|6447.49|6447.49|0
1648563280000|2022-03-29 14:14:40|6448.58|6448.58|6448.58|6448.58|6448.58|6448.58|6448.58|6448.58|0
1648563290000|2022-03-29 14:14:50|6448.87|6448.87|6448.58|6448.58|6448.87|6448.87|6448.58|6448.58|0
1648563300000|2022-03-29 14:15:00|6447.94|6447.94|6446.66|6446.66|6447.94|6447.94|6446.66|6446.66|0
1648563310000|2022-03-29 14:15:10|6447.94|6447.94|6447.3|6447.3|6447.94|6447.94|6447.3|6447.3|0
1648563320000|2022-03-29 14:15:20|6446.95|6446.95|6446.95|6446.95|6446.95|6446.95|6446.95|6446.95|0
1648563330000|2022-03-29 14:15:30|6447.26|6447.26|6449.01|6449.01|6449.01|6449.01|6447.26|6447.26|0
1648563350000|2022-03-29 14:15:50|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|0
1648563360000|2022-03-29 14:16:00|6448.89|6448.89|6448.7|6448.7|6448.89|6448.89|6448.7|6448.7|0
1648563370000|2022-03-29 14:16:10|6447.21|6447.21|6447.21|6447.21|6447.21|6447.21|6447.21|6447.21|0
1648563380000|2022-03-29 14:16:20|6446.26|6446.26|6444.97|6444.97|6446.26|6446.26|6444.97|6444.97|0
1648563390000|2022-03-29 14:16:30|6445.33|6445.33|6445.97|6445.97|6445.97|6445.97|6445.33|6445.33|0
1648563400000|2022-03-29 14:16:40|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|6446.68|0
1648563420000|2022-03-29 14:17:00|6447.04|6447.04|6447.29|6447.29|6447.6|6447.6|6446.68|6446.68|0
1648563430000|2022-03-29 14:17:10|6447.6|6447.6|6447.6|6447.6|6447.6|6447.6|6447.6|6447.6|0
1648563440000|2022-03-29 14:17:20|6447.92|6447.92|6447.38|6447.38|6447.92|6447.92|6447.38|6447.38|0
1648563450000|2022-03-29 14:17:30|6447.7|6447.7|6448.45|6448.45|6448.45|6448.45|6447.7|6447.7|0
1648563460000|2022-03-29 14:17:40|6446.46|6446.46|6446.73|6446.73|6446.73|6446.73|6446.46|6446.46|0
1648563470000|2022-03-29 14:17:50|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|0
1648563490000|2022-03-29 14:18:10|6444.46|6444.46|6444.27|6444.27|6444.65|6444.65|6444.27|6444.27|0
1648563500000|2022-03-29 14:18:20|6443.27|6443.27|6442.99|6442.99|6443.99|6443.99|6442.99|6442.99|0
1648563510000|2022-03-29 14:18:30|6443.35|6443.35|6444.06|6444.06|6444.06|6444.06|6443.35|6443.35|0
1648563540000|2022-03-29 14:19:00|6443.7|6443.7|6441.3|6441.3|6443.7|6443.7|6441.3|6441.3|0
1648563560000|2022-03-29 14:19:20|6441.58|6441.58|6441.3|6441.3|6441.58|6441.58|6441.3|6441.3|0
1648563570000|2022-03-29 14:19:30|6440.8|6440.8|6441.12|6441.12|6442.39|6442.39|6440.8|6440.8|0
1648563580000|2022-03-29 14:19:40|6442.11|6442.11|6442.5|6442.5|6442.5|6442.5|6442.11|6442.11|0
1648563590000|2022-03-29 14:19:50|6442.14|6442.14|6440.39|6440.39|6442.14|6442.14|6440.39|6440.39|0
1648563600000|2022-03-29 14:20:00|6440.2|6440.2|6438.96|6438.96|6440.2|6440.2|6438.67|6438.67|0
1648563610000|2022-03-29 14:20:10|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|0
1648563620000|2022-03-29 14:20:20|6438.1|6438.1|6437.34|6437.34|6438.1|6438.1|6437.34|6437.34|0
1648563630000|2022-03-29 14:20:30|6436.84|6436.84|6436.84|6436.84|6436.84|6436.84|6436.84|6436.84|0
1648563640000|2022-03-29 14:20:40|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|0
1648563650000|2022-03-29 14:20:50|6436.6|6436.6|6436.24|6436.24|6436.6|6436.6|6436.24|6436.24|0
1648563660000|2022-03-29 14:21:00|6435.88|6435.88|6436.24|6436.24|6436.24|6436.24|6435.88|6435.88|0
1648563680000|2022-03-29 14:21:20|6436.6|6436.6|6436.95|6436.95|6436.95|6436.95|6436.6|6436.6|0
1648563690000|2022-03-29 14:21:30|6438.55|6438.55|6435.53|6435.53|6438.55|6438.55|6434.68|6434.68|0
1648563700000|2022-03-29 14:21:40|6434.82|6434.82|6434.1|6434.1|6434.82|6434.82|6434.1|6434.1|0
1648563710000|2022-03-29 14:21:50|6434.46|6434.46|6433.74|6433.74|6434.46|6434.46|6433.74|6433.74|0
1648563720000|2022-03-29 14:22:00|6433.01|6433.01|6429.75|6429.75|6433.01|6433.01|6429.75|6429.75|0
1648563730000|2022-03-29 14:22:10|6429.04|6429.04|6429.75|6429.75|6429.75|6429.75|6429.04|6429.04|0
1648563740000|2022-03-29 14:22:20|6429.37|6429.37|6428.99|6428.99|6429.37|6429.37|6428.99|6428.99|0
1648563750000|2022-03-29 14:22:30|6428.24|6428.24|6428.59|6428.59|6428.59|6428.59|6428.24|6428.24|0
1648563760000|2022-03-29 14:22:40|6428.95|6428.95|6427.48|6427.48|6428.95|6428.95|6427.48|6427.48|0
1648563770000|2022-03-29 14:22:50|6428.44|6428.44|6429.51|6429.51|6429.51|6429.51|6428.44|6428.44|0
1648563780000|2022-03-29 14:23:00|6428.95|6428.95|6426.36|6426.36|6428.95|6428.95|6426.36|6426.36|0
1648563790000|2022-03-29 14:23:10|6426.04|6426.04|6424.94|6424.94|6426.04|6426.04|6423.87|6423.87|0
1648563800000|2022-03-29 14:23:20|6425.9|6425.9|6425.61|6425.61|6425.9|6425.9|6425.61|6425.61|0
1648563810000|2022-03-29 14:23:30|6425.9|6425.9|6425.9|6425.9|6425.9|6425.9|6425.9|6425.9|0
1648563820000|2022-03-29 14:23:40|6425.4|6425.4|6421.96|6421.96|6425.4|6425.4|6421.96|6421.96|0
1648563830000|2022-03-29 14:23:50|6421.64|6421.64|6421.31|6421.31|6421.64|6421.64|6420.93|6420.93|0
1648563840000|2022-03-29 14:24:00|6421.95|6421.95|6424.26|6424.26|6424.97|6424.97|6421.57|6421.57|0
1648563850000|2022-03-29 14:24:10|6424.44|6424.44|6424.97|6424.97|6425.16|6425.16|6424.44|6424.44|0
1648563860000|2022-03-29 14:24:20|6426.25|6426.25|6427.14|6427.14|6427.14|6427.14|6426.25|6426.25|0
1648563870000|2022-03-29 14:24:30|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|0
1648563880000|2022-03-29 14:24:40|6427.07|6427.07|6427.07|6427.07|6427.07|6427.07|6427.07|6427.07|0
1648563890000|2022-03-29 14:24:50|6426.57|6426.57|6425.42|6425.42|6426.57|6426.57|6425.42|6425.42|0
1648563900000|2022-03-29 14:25:00|6423.56|6423.56|6423.88|6423.88|6423.88|6423.88|6423.12|6423.12|0
1648563910000|2022-03-29 14:25:10|6422.39|6422.39|6423.41|6423.41|6423.77|6423.77|6422.39|6422.39|0
1648563920000|2022-03-29 14:25:20|6423.13|6423.13|6423.48|6423.48|6423.48|6423.48|6422.77|6422.77|0
1648563930000|2022-03-29 14:25:30|6423.84|6423.84|6424.48|6424.48|6424.48|6424.48|6423.84|6423.84|0
1648563950000|2022-03-29 14:25:50|6424.12|6424.12|6423|6423|6424.12|6424.12|6423|6423|0
1648563970000|2022-03-29 14:26:10|6422.68|6422.68|6422.68|6422.68|6422.68|6422.68|6422.68|6422.68|0
1648563980000|2022-03-29 14:26:20|6422.36|6422.36|6422.36|6422.36|6422.36|6422.36|6422.36|6422.36|0
1648563990000|2022-03-29 14:26:30|6421.86|6421.86|6422.18|6422.18|6422.18|6422.18|6421.86|6421.86|0
1648564000000|2022-03-29 14:26:40|6422.68|6422.68|6421.97|6421.97|6422.68|6422.68|6421.97|6421.97|0
1648564010000|2022-03-29 14:26:50|6422.26|6422.26|6421.26|6421.26|6422.26|6422.26|6421.26|6421.26|0
1648564020000|2022-03-29 14:27:00|6421.58|6421.58|6421.39|6421.39|6421.58|6421.58|6421.39|6421.39|0
1648564030000|2022-03-29 14:27:10|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|0
1648564040000|2022-03-29 14:27:20|6421.75|6421.75|6424.15|6424.15|6424.15|6424.15|6421.22|6421.22|0
1648564050000|2022-03-29 14:27:30|6423.94|6423.94|6424.93|6424.93|6424.93|6424.93|6423.94|6423.94|0
1648564060000|2022-03-29 14:27:40|6423.4|6423.4|6424.9|6424.9|6424.9|6424.9|6423.4|6423.4|0
1648564070000|2022-03-29 14:27:50|6423.83|6423.83|6424.33|6424.33|6424.33|6424.33|6423.83|6423.83|0
1648564080000|2022-03-29 14:28:00|6423.69|6423.69|6423.69|6423.69|6423.69|6423.69|6423.69|6423.69|0
1648564090000|2022-03-29 14:28:10|6424.5|6424.5|6426.76|6426.76|6427.4|6427.4|6424.5|6424.5|0
1648564100000|2022-03-29 14:28:20|6427.08|6427.08|6427.43|6427.43|6427.43|6427.43|6427.08|6427.08|0
1648564110000|2022-03-29 14:28:30|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|0
1648564120000|2022-03-29 14:28:40|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|6428.77|0
1648564130000|2022-03-29 14:28:50|6429.76|6429.76|6429.76|6429.76|6429.76|6429.76|6429.76|6429.76|0
1648564140000|2022-03-29 14:29:00|6430.12|6430.12|6433.7|6433.7|6433.7|6433.7|6430.12|6430.12|0
1648564150000|2022-03-29 14:29:10|6435.61|6435.61|6436.02|6436.02|6436.02|6436.02|6435.25|6435.25|0
1648564170000|2022-03-29 14:29:30|6435.73|6435.73|6436.02|6436.02|6436.02|6436.02|6435.73|6435.73|0
1648564180000|2022-03-29 14:29:40|6436.58|6436.58|6438.88|6438.88|6438.88|6438.88|6436.58|6436.58|0
1648564190000|2022-03-29 14:29:50|6439.45|6439.45|6439.64|6439.64|6439.64|6439.64|6439.45|6439.45|0
1648564200000|2022-03-29 14:30:00|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|0
1648564210000|2022-03-29 14:30:10|6439.6|6439.6|6439.13|6439.13|6439.6|6439.6|6438.84|6438.84|0
1648564220000|2022-03-29 14:30:20|6440.26|6440.26|6441.71|6441.71|6441.71|6441.71|6440.26|6440.26|0
1648564230000|2022-03-29 14:30:30|6441.52|6441.52|6441.99|6441.99|6441.99|6441.99|6441.35|6441.35|0
1648564240000|2022-03-29 14:30:40|6442.34|6442.34|6442.13|6442.13|6442.34|6442.34|6442.13|6442.13|0
1648564250000|2022-03-29 14:30:50|6442.49|6442.49|6442.85|6442.85|6442.85|6442.85|6442.49|6442.49|0
1648564260000|2022-03-29 14:31:00|6443.22|6443.22|6443.86|6443.86|6443.86|6443.86|6443.22|6443.22|0
1648564270000|2022-03-29 14:31:10|6442.87|6442.87|6442.51|6442.51|6442.87|6442.87|6442.51|6442.51|0
1648564300000|2022-03-29 14:31:40|6441.95|6441.95|6441.45|6441.45|6441.95|6441.95|6441.45|6441.45|0
1648564310000|2022-03-29 14:31:50|6440.74|6440.74|6440.02|6440.02|6440.74|6440.74|6440.02|6440.02|0
1648564330000|2022-03-29 14:32:10|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|0
1648564340000|2022-03-29 14:32:20|6440.02|6440.02|6440.02|6440.02|6440.02|6440.02|6440.02|6440.02|0
1648564360000|2022-03-29 14:32:40|6440.21|6440.21|6439|6439|6440.21|6440.21|6439|6439|0
1648564370000|2022-03-29 14:32:50|6438.04|6438.04|6436.3|6436.3|6438.04|6438.04|6436.3|6436.3|0
1648564380000|2022-03-29 14:33:00|6436.59|6436.59|6438.18|6438.18|6438.18|6438.18|6436.59|6436.59|0
1648564390000|2022-03-29 14:33:10|6437.19|6437.19|6436.69|6436.69|6437.19|6437.19|6436.69|6436.69|0
1648564410000|2022-03-29 14:33:30|6437.33|6437.33|6436.83|6436.83|6437.33|6437.33|6436.83|6436.83|0
1648564420000|2022-03-29 14:33:40|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|0
1648564430000|2022-03-29 14:33:50|6434.97|6434.97|6434.97|6434.97|6434.97|6434.97|6434.97|6434.97|0
1648564440000|2022-03-29 14:34:00|6435.33|6435.33|6435.5|6435.5|6435.69|6435.69|6435.33|6435.33|0
1648564460000|2022-03-29 14:34:20|6435.18|6435.18|6434.68|6434.68|6435.18|6435.18|6434.68|6434.68|0
1648564470000|2022-03-29 14:34:30|6434.97|6434.97|6435.26|6435.26|6435.26|6435.26|6434.97|6434.97|0
1648564490000|2022-03-29 14:34:50|6434.36|6434.36|6433.65|6433.65|6434.36|6434.36|6433.65|6433.65|0
1648564500000|2022-03-29 14:35:00|6433.29|6433.29|6433.29|6433.29|6433.29|6433.29|6433.29|6433.29|0
1648564510000|2022-03-29 14:35:10|6432.53|6432.53|6437.05|6437.05|6437.05|6437.05|6432.53|6432.53|0
1648564520000|2022-03-29 14:35:20|6436.67|6436.67|6438.02|6438.02|6438.02|6438.02|6436.67|6436.67|0
1648564530000|2022-03-29 14:35:30|6437.73|6437.73|6438.02|6438.02|6438.02|6438.02|6437.73|6437.73|0
1648564540000|2022-03-29 14:35:40|6437.66|6437.66|6437.05|6437.05|6438.56|6438.56|6437.05|6437.05|0
1648564550000|2022-03-29 14:35:50|6436.12|6436.12|6435.98|6435.98|6436.12|6436.12|6435.63|6435.63|0
1648564560000|2022-03-29 14:36:00|6435.77|6435.77|6434.27|6434.27|6435.77|6435.77|6434.27|6434.27|0
1648564570000|2022-03-29 14:36:10|6433.63|6433.63|6432.56|6432.56|6433.63|6433.63|6432.56|6432.56|0
1648564590000|2022-03-29 14:36:30|6433.13|6433.13|6433.13|6433.13|6433.13|6433.13|6433.13|6433.13|0
1648564600000|2022-03-29 14:36:40|6432.63|6432.63|6432.63|6432.63|6432.63|6432.63|6432.63|6432.63|0
1648564610000|2022-03-29 14:36:50|6433.02|6433.02|6435.1|6435.1|6435.1|6435.1|6433.02|6433.02|0
1648564620000|2022-03-29 14:37:00|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|0
1648564630000|2022-03-29 14:37:10|6434.78|6434.78|6434.4|6434.4|6434.78|6434.78|6434.4|6434.4|0
1648564650000|2022-03-29 14:37:30|6434.69|6434.69|6434.19|6434.19|6434.69|6434.69|6434.19|6434.19|0
1648564660000|2022-03-29 14:37:40|6433.9|6433.9|6432.81|6432.81|6433.9|6433.9|6432.81|6432.81|0
1648564670000|2022-03-29 14:37:50|6433.1|6433.1|6432.74|6432.74|6433.1|6433.1|6432.74|6432.74|0
1648564680000|2022-03-29 14:38:00|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|6433.1|0
1648564700000|2022-03-29 14:38:20|6433.74|6433.74|6434.98|6434.98|6434.98|6434.98|6433.74|6433.74|0
1648564710000|2022-03-29 14:38:30|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|6434.66|0
1648564720000|2022-03-29 14:38:40|6434.38|6434.38|6435.33|6435.33|6435.65|6435.65|6434.38|6434.38|0
1648564730000|2022-03-29 14:38:50|6435.69|6435.69|6436.05|6436.05|6436.05|6436.05|6435.69|6435.69|0
1648564740000|2022-03-29 14:39:00|6437.01|6437.01|6437.01|6437.01|6437.01|6437.01|6437.01|6437.01|0
1648564750000|2022-03-29 14:39:10|6436.51|6436.51|6436.22|6436.22|6436.51|6436.51|6436.22|6436.22|0
1648564760000|2022-03-29 14:39:20|6435.84|6435.84|6436.07|6436.07|6436.83|6436.83|6435.84|6435.84|0
1648564770000|2022-03-29 14:39:30|6437.35|6437.35|6437.66|6437.66|6437.66|6437.66|6437.35|6437.35|0
1648564780000|2022-03-29 14:39:40|6438.05|6438.05|6438.88|6438.88|6438.88|6438.88|6438.05|6438.05|0
1648564790000|2022-03-29 14:39:50|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|0
1648564810000|2022-03-29 14:40:10|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|6439.84|0
1648564830000|2022-03-29 14:40:30|6440.19|6440.19|6443.82|6443.82|6443.82|6443.82|6440.19|6440.19|0
1648564850000|2022-03-29 14:40:50|6444.14|6444.14|6444.14|6444.14|6444.14|6444.14|6444.14|6444.14|0
1648564860000|2022-03-29 14:41:00|6443.82|6443.82|6442.86|6442.86|6443.82|6443.82|6442.86|6442.86|0
1648564870000|2022-03-29 14:41:10|6442.5|6442.5|6442.5|6442.5|6442.5|6442.5|6442.5|6442.5|0
1648564880000|2022-03-29 14:41:20|6442.88|6442.88|6442.69|6442.69|6442.88|6442.88|6442.69|6442.69|0
1648564890000|2022-03-29 14:41:30|6444.29|6444.29|6444.19|6444.19|6444.57|6444.57|6444.19|6444.19|0
1648564900000|2022-03-29 14:41:40|6444.57|6444.57|6442.19|6442.19|6444.93|6444.93|6442.19|6442.19|0
1648564910000|2022-03-29 14:41:50|6441.81|6441.81|6434.68|6434.68|6442.6|6442.6|6431.44|6431.44|0
1648564920000|2022-03-29 14:42:00|6435.44|6435.44|6432.78|6432.78|6436.4|6436.4|6432.28|6432.28|0
1648564930000|2022-03-29 14:42:10|6434.05|6434.05|6433.44|6433.44|6434.55|6434.55|6432.42|6432.42|0
1648564940000|2022-03-29 14:42:20|6434.58|6434.58|6441.46|6441.46|6441.46|6441.46|6434.58|6434.58|0
1648564950000|2022-03-29 14:42:30|6441.74|6441.74|6440.74|6440.74|6441.74|6441.74|6440.74|6440.74|0
1648564960000|2022-03-29 14:42:40|6441.03|6441.03|6443.4|6443.4|6444.26|6444.26|6441.03|6441.03|0
1648564970000|2022-03-29 14:42:50|6443.11|6443.11|6442.82|6442.82|6443.11|6443.11|6442.54|6442.54|0
1648564980000|2022-03-29 14:43:00|6443.01|6443.01|6443.77|6443.77|6443.77|6443.77|6443.01|6443.01|0
1648564990000|2022-03-29 14:43:10|6443.99|6443.99|6443.99|6443.99|6443.99|6443.99|6443.99|6443.99|0
1648565000000|2022-03-29 14:43:20|6444.27|6444.27|6445.13|6445.13|6445.13|6445.13|6444.27|6444.27|0
1648565010000|2022-03-29 14:43:30|6444.14|6444.14|6445.35|6445.35|6445.35|6445.35|6444.14|6444.14|0
1648565020000|2022-03-29 14:43:40|6445.71|6445.71|6446.09|6446.09|6447.62|6447.62|6445.13|6445.13|0
1648565030000|2022-03-29 14:43:50|6445.8|6445.8|6445.84|6445.84|6446.12|6446.12|6445.8|6445.8|0
1648565040000|2022-03-29 14:44:00|6446.41|6446.41|6446.98|6446.98|6446.98|6446.98|6446.41|6446.41|0
1648565050000|2022-03-29 14:44:10|6446.62|6446.62|6446.76|6446.76|6447.62|6447.62|6446.62|6446.62|0
1648565060000|2022-03-29 14:44:20|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|6446.4|0
1648565070000|2022-03-29 14:44:30|6446.59|6446.59|6446.04|6446.04|6446.59|6446.59|6446.04|6446.04|0
1648565090000|2022-03-29 14:44:50|6447.47|6447.47|6448.4|6448.4|6448.75|6448.75|6447.47|6447.47|0
1648565100000|2022-03-29 14:45:00|6449.67|6449.67|6449.82|6449.82|6450.39|6450.39|6449.67|6449.67|0
1648565120000|2022-03-29 14:45:20|6450.01|6450.01|6452.07|6452.07|6452.07|6452.07|6450.01|6450.01|0
1648565140000|2022-03-29 14:45:40|6452.45|6452.45|6453.6|6453.6|6453.6|6453.6|6452.45|6452.45|0
1648565150000|2022-03-29 14:45:50|6452.96|6452.96|6452|6452|6452.96|6452.96|6452|6452|0
1648565160000|2022-03-29 14:46:00|6452.64|6452.64|6452.96|6452.96|6452.96|6452.96|6452.64|6452.64|0
1648565170000|2022-03-29 14:46:10|6453.15|6453.15|6452.15|6452.15|6453.15|6453.15|6452.15|6452.15|0
1648565180000|2022-03-29 14:46:20|6451.8|6451.8|6451.8|6451.8|6451.8|6451.8|6451.8|6451.8|0
1648565190000|2022-03-29 14:46:30|6451.44|6451.44|6451.8|6451.8|6451.8|6451.8|6451.44|6451.44|0
1648565200000|2022-03-29 14:46:40|6451.08|6451.08|6451.08|6451.08|6451.08|6451.08|6451.08|6451.08|0
1648565210000|2022-03-29 14:46:50|6451.8|6451.8|6452.08|6452.08|6452.08|6452.08|6451.8|6451.8|0
1648565240000|2022-03-29 14:47:20|6451.76|6451.76|6452.9|6452.9|6452.9|6452.9|6451.62|6451.62|0
1648565250000|2022-03-29 14:47:30|6453.28|6453.28|6453.47|6453.47|6453.47|6453.47|6453.28|6453.28|0
1648565270000|2022-03-29 14:47:50|6454.65|6454.65|6455.06|6455.06|6455.06|6455.06|6454.65|6454.65|0
1648565280000|2022-03-29 14:48:00|6454.35|6454.35|6453.09|6453.09|6454.35|6454.35|6453.09|6453.09|0
1648565290000|2022-03-29 14:48:10|6453.59|6453.59|6453.91|6453.91|6453.91|6453.91|6453.59|6453.59|0
1648565300000|2022-03-29 14:48:20|6454.29|6454.29|6455.03|6455.03|6455.41|6455.41|6454.29|6454.29|0
1648565320000|2022-03-29 14:48:40|6455.6|6455.6|6455.6|6455.6|6455.6|6455.6|6455.6|6455.6|0
1648565330000|2022-03-29 14:48:50|6456.16|6456.16|6456.35|6456.35|6456.35|6456.35|6456.16|6456.16|0
1648565340000|2022-03-29 14:49:00|6456.03|6456.03|6450.01|6450.01|6456.03|6456.03|6449.69|6449.69|0
1648565350000|2022-03-29 14:49:10|6450.36|6450.36|6452.62|6452.62|6452.62|6452.62|6450.36|6450.36|0
1648565360000|2022-03-29 14:49:20|6453.38|6453.38|6453.38|6453.38|6453.38|6453.38|6453.38|6453.38|0
1648565370000|2022-03-29 14:49:30|6453.88|6453.88|6453.52|6453.52|6453.88|6453.88|6453.52|6453.52|0
1648565390000|2022-03-29 14:49:50|6453.88|6453.88|6455.38|6455.38|6455.38|6455.38|6453.69|6453.69|0
1648565400000|2022-03-29 14:50:00|6456.34|6456.34|6456.02|6456.02|6456.34|6456.34|6456.02|6456.02|0
1648565410000|2022-03-29 14:50:10|6455.66|6455.66|6455.66|6455.66|6455.66|6455.66|6455.66|6455.66|0
1648565440000|2022-03-29 14:50:40|6456.42|6456.42|6456.42|6456.42|6456.42|6456.42|6456.42|6456.42|0
1648565450000|2022-03-29 14:50:50|6457.19|6457.19|6458.1|6458.1|6458.1|6458.1|6457.19|6457.19|0
1648565460000|2022-03-29 14:51:00|6457.74|6457.74|6457|6457|6457.74|6457.74|6457|6457|0
1648565480000|2022-03-29 14:51:20|6456.64|6456.64|6457.93|6457.93|6458.29|6458.29|6456.64|6456.64|0
1648565490000|2022-03-29 14:51:30|6457.16|6457.16|6457.2|6457.2|6457.2|6457.2|6456.69|6456.69|0
1648565500000|2022-03-29 14:51:40|6456.84|6456.84|6456.48|6456.48|6456.84|6456.84|6456.48|6456.48|0
1648565530000|2022-03-29 14:52:10|6456.98|6456.98|6456.98|6456.98|6456.98|6456.98|6456.98|6456.98|0
1648565540000|2022-03-29 14:52:20|6456.79|6456.79|6455.98|6455.98|6456.79|6456.79|6455.98|6455.98|0
1648565560000|2022-03-29 14:52:40|6455.69|6455.69|6455.69|6455.69|6455.69|6455.69|6455.69|6455.69|0
1648565570000|2022-03-29 14:52:50|6455.33|6455.33|6454.98|6454.98|6455.33|6455.33|6454.98|6454.98|0
1648565580000|2022-03-29 14:53:00|6455.19|6455.19|6455.19|6455.19|6455.19|6455.19|6455.19|6455.19|0
1648565590000|2022-03-29 14:53:10|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|0
1648565600000|2022-03-29 14:53:20|6455.19|6455.19|6455.19|6455.19|6455.55|6455.55|6455.19|6455.19|0
1648565610000|2022-03-29 14:53:30|6455.57|6455.57|6455.19|6455.19|6455.57|6455.57|6455.19|6455.19|0
1648565620000|2022-03-29 14:53:40|6454.81|6454.81|6454.81|6454.81|6454.81|6454.81|6454.81|6454.81|0
1648565640000|2022-03-29 14:54:00|6454.17|6454.17|6454.61|6454.61|6454.61|6454.61|6454.11|6454.11|0
1648565650000|2022-03-29 14:54:10|6453.84|6453.84|6453.84|6453.84|6453.84|6453.84|6453.84|6453.84|0
1648565670000|2022-03-29 14:54:30|6454.2|6454.2|6454.96|6454.96|6454.96|6454.96|6454.2|6454.2|0
1648565680000|2022-03-29 14:54:40|6455.32|6455.32|6455.32|6455.32|6455.32|6455.32|6455.32|6455.32|0
1648565700000|2022-03-29 14:55:00|6455.68|6455.68|6455.86|6455.86|6456.17|6456.17|6455.68|6455.68|0
1648565710000|2022-03-29 14:55:10|6456.14|6456.14|6456.14|6456.14|6456.14|6456.14|6456.14|6456.14|0
1648565720000|2022-03-29 14:55:20|6455.43|6455.43|6455.43|6455.43|6455.43|6455.43|6455.43|6455.43|0
1648565730000|2022-03-29 14:55:30|6455.62|6455.62|6455.62|6455.62|6455.62|6455.62|6455.62|6455.62|0
1648565750000|2022-03-29 14:55:50|6456.57|6456.57|6456.57|6456.57|6456.57|6456.57|6456.57|6456.57|0
1648565760000|2022-03-29 14:56:00|6456.76|6456.76|6456.95|6456.95|6457.31|6457.31|6456.76|6456.76|0
1648565770000|2022-03-29 14:56:10|6456.66|6456.66|6457.02|6457.02|6457.02|6457.02|6456.66|6456.66|0
1648565780000|2022-03-29 14:56:20|6456.66|6456.66|6456.66|6456.66|6456.66|6456.66|6456.66|6456.66|0
1648565790000|2022-03-29 14:56:30|6457.4|6457.4|6455.61|6455.61|6457.4|6457.4|6455.33|6455.33|0
1648565800000|2022-03-29 14:56:40|6456.61|6456.61|6456.96|6456.96|6456.96|6456.96|6456.61|6456.61|0
1648565830000|2022-03-29 14:57:10|6456.61|6456.61|6454.97|6454.97|6456.61|6456.61|6454.97|6454.97|0
1648565840000|2022-03-29 14:57:20|6455.16|6455.16|6455.16|6455.16|6455.16|6455.16|6455.16|6455.16|0
1648565850000|2022-03-29 14:57:30|6454.2|6454.2|6455.2|6455.2|6455.2|6455.2|6454.2|6454.2|0
1648565860000|2022-03-29 14:57:40|6455.57|6455.57|6456.29|6456.29|6456.29|6456.29|6455.57|6455.57|0
1648565880000|2022-03-29 14:58:00|6457.05|6457.05|6457.05|6457.05|6457.05|6457.05|6457.05|6457.05|0
1648565890000|2022-03-29 14:58:10|6457.44|6457.44|6457.44|6457.44|6457.44|6457.44|6457.44|6457.44|0
1648565920000|2022-03-29 14:58:40|6457.05|6457.05|6455.01|6455.01|6457.05|6457.05|6455.01|6455.01|0
1648565930000|2022-03-29 14:58:50|6454.25|6454.25|6454.25|6454.25|6454.25|6454.25|6454.25|6454.25|0
1648565940000|2022-03-29 14:59:00|6453.87|6453.87|6453.32|6453.32|6453.87|6453.87|6453.32|6453.32|0
1648565950000|2022-03-29 14:59:10|6452.96|6452.96|6452.94|6452.94|6453.32|6453.32|6452.94|6452.94|0
1648565960000|2022-03-29 14:59:20|6453.3|6453.3|6452.91|6452.91|6453.3|6453.3|6452.91|6452.91|0
1648565970000|2022-03-29 14:59:30|6454.7|6454.7|6452.99|6452.99|6454.7|6454.7|6452.27|6452.27|0
1648565980000|2022-03-29 14:59:40|6452.63|6452.63|6453.7|6453.7|6453.7|6453.7|6452.63|6452.63|0
1648565990000|2022-03-29 14:59:50|6452.27|6452.27|6452.99|6452.99|6454.41|6454.41|6452.27|6452.27|0
1648566000000|2022-03-29 15:00:00|6453.34|6453.34|6452.84|6452.84|6453.84|6453.84|6452.84|6452.84|0
1648566010000|2022-03-29 15:00:10|6452.56|6452.56|6454.81|6454.81|6454.81|6454.81|6452.56|6452.56|0
1648566020000|2022-03-29 15:00:20|6455.45|6455.45|6456.1|6456.1|6456.1|6456.1|6455.09|6455.09|0
1648566030000|2022-03-29 15:00:30|6456.85|6456.85|6456.85|6456.85|6456.85|6456.85|6456.85|6456.85|0
1648566040000|2022-03-29 15:00:40|6457.17|6457.17|6457.73|6457.73|6457.73|6457.73|6457.17|6457.17|0
1648566050000|2022-03-29 15:00:50|6457.41|6457.41|6456.92|6456.92|6457.41|6457.41|6456.92|6456.92|0
1648566060000|2022-03-29 15:01:00|6457.1|6457.1|6456.07|6456.07|6457.1|6457.1|6456.07|6456.07|0
1648566080000|2022-03-29 15:01:20|6457.6|6457.6|6458.44|6458.44|6458.44|6458.44|6457.24|6457.24|0
1648566110000|2022-03-29 15:01:50|6458.08|6458.08|6458.08|6458.08|6458.08|6458.08|6458.08|6458.08|0
1648566120000|2022-03-29 15:02:00|6459.56|6459.56|6459.01|6459.01|6459.56|6459.56|6459.01|6459.01|0
1648566130000|2022-03-29 15:02:10|6459.51|6459.51|6459.79|6459.79|6459.79|6459.79|6459.51|6459.51|0
1648566150000|2022-03-29 15:02:30|6459.43|6459.43|6459.43|6459.43|6459.79|6459.79|6459.43|6459.43|0
1648566160000|2022-03-29 15:02:40|6458.86|6458.86|6457.83|6457.83|6458.86|6458.86|6457.83|6457.83|0
1648566170000|2022-03-29 15:02:50|6457.51|6457.51|6457.51|6457.51|6457.51|6457.51|6457.51|6457.51|0
1648566180000|2022-03-29 15:03:00|6457.14|6457.14|6456.78|6456.78|6457.14|6457.14|6455.66|6455.66|0
1648566190000|2022-03-29 15:03:10|6457.14|6457.14|6457.85|6457.85|6457.85|6457.85|6457.14|6457.14|0
1648566200000|2022-03-29 15:03:20|6458.23|6458.23|6459.84|6459.84|6459.84|6459.84|6457.84|6457.84|0
1648566210000|2022-03-29 15:03:30|6460.48|6460.48|6460.86|6460.86|6460.86|6460.86|6460.48|6460.48|0
1648566220000|2022-03-29 15:03:40|6460.5|6460.5|6460.5|6460.5|6460.5|6460.5|6460.5|6460.5|0
1648566240000|2022-03-29 15:04:00|6460.18|6460.18|6460.5|6460.5|6460.5|6460.5|6460.18|6460.18|0
1648566260000|2022-03-29 15:04:20|6460.14|6460.14|6459.82|6459.82|6460.5|6460.5|6459.82|6459.82|0
1648566270000|2022-03-29 15:04:30|6459.44|6459.44|6459.44|6459.44|6459.44|6459.44|6459.44|6459.44|0
1648566280000|2022-03-29 15:04:40|6459.63|6459.63|6459.63|6459.63|6459.63|6459.63|6459.63|6459.63|0
1648566290000|2022-03-29 15:04:50|6460.18|6460.18|6460.36|6460.36|6460.36|6460.36|6459.82|6459.82|0
1648566300000|2022-03-29 15:05:00|6461|6461|6461|6461|6461|6461|6461|6461|0
1648566310000|2022-03-29 15:05:10|6460.65|6460.65|6463.26|6463.26|6463.26|6463.26|6460.33|6460.33|0
1648566330000|2022-03-29 15:05:30|6462.89|6462.89|6463.4|6463.4|6463.4|6463.4|6462.89|6462.89|0
1648566340000|2022-03-29 15:05:40|6462.68|6462.68|6462.04|6462.04|6462.68|6462.68|6462.04|6462.04|0
1648566350000|2022-03-29 15:05:50|6462.36|6462.36|6461.87|6461.87|6462.36|6462.36|6461.87|6461.87|0
1648566360000|2022-03-29 15:06:00|6461.37|6461.37|6460.71|6460.71|6461.37|6461.37|6460.71|6460.71|0
1648566370000|2022-03-29 15:06:10|6461.34|6461.34|6460.96|6460.96|6461.34|6461.34|6460.61|6460.61|0
1648566380000|2022-03-29 15:06:20|6461.34|6461.34|6461.7|6461.7|6461.7|6461.7|6461.34|6461.34|0
1648566420000|2022-03-29 15:07:00|6462.05|6462.05|6463.76|6463.76|6463.76|6463.76|6462.05|6462.05|0
1648566430000|2022-03-29 15:07:10|6462.81|6462.81|6462.81|6462.81|6462.81|6462.81|6462.81|6462.81|0
1648566440000|2022-03-29 15:07:20|6463.16|6463.16|6462.81|6462.81|6463.16|6463.16|6462.81|6462.81|0
1648566460000|2022-03-29 15:07:40|6463.16|6463.16|6463.16|6463.16|6463.16|6463.16|6463.16|6463.16|0
1648566470000|2022-03-29 15:07:50|6463.55|6463.55|6462.08|6462.08|6463.55|6463.55|6462.08|6462.08|0
1648566480000|2022-03-29 15:08:00|6462.27|6462.27|6462.27|6462.27|6462.27|6462.27|6462.27|6462.27|0
1648566500000|2022-03-29 15:08:20|6461.5|6461.5|6461.74|6461.74|6461.74|6461.74|6460.6|6460.6|0
1648566510000|2022-03-29 15:08:30|6462.12|6462.12|6462.38|6462.38|6462.38|6462.38|6461.83|6461.83|0
1648566540000|2022-03-29 15:09:00|6461.81|6461.81|6461.81|6461.81|6461.81|6461.81|6461.81|6461.81|0
1648566550000|2022-03-29 15:09:10|6461.46|6461.46|6461.46|6461.46|6461.46|6461.46|6461.46|6461.46|0
1648566570000|2022-03-29 15:09:30|6461.81|6461.81|6461.81|6461.81|6461.81|6461.81|6461.81|6461.81|0
1648566590000|2022-03-29 15:09:50|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|0
1648566610000|2022-03-29 15:10:10|6461.17|6461.17|6461.17|6461.17|6461.17|6461.17|6461.17|6461.17|0
1648566620000|2022-03-29 15:10:20|6460.41|6460.41|6459.31|6459.31|6460.41|6460.41|6459.31|6459.31|0
1648566630000|2022-03-29 15:10:30|6458.94|6458.94|6458.94|6458.94|6458.94|6458.94|6458.94|6458.94|0
1648566640000|2022-03-29 15:10:40|6458.56|6458.56|6458.2|6458.2|6458.56|6458.56|6458.2|6458.2|0
1648566660000|2022-03-29 15:11:00|6458.92|6458.92|6458.92|6458.92|6458.92|6458.92|6458.92|6458.92|0
1648566670000|2022-03-29 15:11:10|6459.56|6459.56|6459.56|6459.56|6459.56|6459.56|6459.56|6459.56|0
1648566680000|2022-03-29 15:11:20|6459.27|6459.27|6459.27|6459.27|6459.27|6459.27|6459.27|6459.27|0
1648566690000|2022-03-29 15:11:30|6459.56|6459.56|6460.48|6460.48|6460.48|6460.48|6459.27|6459.27|0
1648566700000|2022-03-29 15:11:40|6461.25|6461.25|6460.75|6460.75|6461.25|6461.25|6460.75|6460.75|0
1648566710000|2022-03-29 15:11:50|6460.47|6460.47|6459.97|6459.97|6460.47|6460.47|6459.97|6459.97|0
1648566730000|2022-03-29 15:12:10|6459.33|6459.33|6458.69|6458.69|6459.33|6459.33|6458.37|6458.37|0
1648566750000|2022-03-29 15:12:30|6458.13|6458.13|6457.75|6457.75|6458.13|6458.13|6457.75|6457.75|0
1648566800000|2022-03-29 15:13:20|6457.37|6457.37|6454.88|6454.88|6457.37|6457.37|6454.88|6454.88|0
1648566810000|2022-03-29 15:13:30|6454.5|6454.5|6453.93|6453.93|6454.5|6454.5|6453.21|6453.21|0
1648566840000|2022-03-29 15:14:00|6454.69|6454.69|6454.69|6454.69|6454.69|6454.69|6454.69|6454.69|0
1648566850000|2022-03-29 15:14:10|6454.88|6454.88|6455.83|6455.83|6455.83|6455.83|6454.88|6454.88|0
1648566860000|2022-03-29 15:14:20|6456.12|6456.12|6457.62|6457.62|6457.98|6457.98|6456.12|6456.12|0
1648566880000|2022-03-29 15:14:40|6456.48|6456.48|6456.09|6456.09|6456.48|6456.48|6456.09|6456.09|0
1648566900000|2022-03-29 15:15:00|6456.45|6456.45|6457.03|6457.03|6457.03|6457.03|6456.09|6456.09|0
1648566910000|2022-03-29 15:15:10|6457.53|6457.53|6458.68|6458.68|6459.06|6459.06|6457.53|6457.53|0
1648566920000|2022-03-29 15:15:20|6459.07|6459.07|6457.25|6457.25|6459.07|6459.07|6457.25|6457.25|0
1648566930000|2022-03-29 15:15:30|6456.76|6456.76|6456.76|6456.76|6456.76|6456.76|6456.76|6456.76|0
1648566950000|2022-03-29 15:15:50|6456.38|6456.38|6456.38|6456.38|6456.38|6456.38|6456.38|6456.38|0
1648566960000|2022-03-29 15:16:00|6457.01|6457.01|6456.63|6456.63|6457.01|6457.01|6456.63|6456.63|0
1648566980000|2022-03-29 15:16:20|6456.42|6456.42|6456.92|6456.92|6456.92|6456.92|6456.42|6456.42|0
1648566990000|2022-03-29 15:16:30|6457.27|6457.27|6457.27|6457.27|6457.27|6457.27|6457.27|6457.27|0
1648567000000|2022-03-29 15:16:40|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|6457.66|0
1648567010000|2022-03-29 15:16:50|6457.34|6457.34|6456.58|6456.58|6457.34|6457.34|6456.58|6456.58|0
1648567030000|2022-03-29 15:17:10|6456.37|6456.37|6456.37|6456.37|6456.37|6456.37|6456.37|6456.37|0
1648567040000|2022-03-29 15:17:20|6456.73|6456.73|6457.11|6457.11|6457.11|6457.11|6456.73|6456.73|0
1648567060000|2022-03-29 15:17:40|6456.47|6456.47|6456.47|6456.47|6456.47|6456.47|6456.47|6456.47|0
1648567070000|2022-03-29 15:17:50|6455.83|6455.83|6456.98|6456.98|6456.98|6456.98|6455.83|6455.83|0
1648567080000|2022-03-29 15:18:00|6455.57|6455.57|6455.01|6455.01|6455.95|6455.95|6455.01|6455.01|0
1648567090000|2022-03-29 15:18:10|6454.63|6454.63|6455.19|6455.19|6455.19|6455.19|6454.63|6454.63|0
1648567100000|2022-03-29 15:18:20|6455|6455|6454.37|6454.37|6455|6455|6454.37|6454.37|0
1648567110000|2022-03-29 15:18:30|6454.68|6454.68|6454.68|6454.68|6454.68|6454.68|6454.68|6454.68|0
1648567130000|2022-03-29 15:18:50|6454.3|6454.3|6454.73|6454.73|6454.73|6454.73|6454.3|6454.3|0
1648567140000|2022-03-29 15:19:00|6454.37|6454.37|6454.37|6454.37|6454.37|6454.37|6454.37|6454.37|0
1648567160000|2022-03-29 15:19:20|6454.05|6454.05|6454.05|6454.05|6454.05|6454.05|6454.05|6454.05|0
1648567190000|2022-03-29 15:19:50|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|0
1648567200000|2022-03-29 15:20:00|6453.06|6453.06|6451.97|6451.97|6453.06|6453.06|6451.97|6451.97|0
1648567210000|2022-03-29 15:20:10|6451.61|6451.61|6451.1|6451.1|6453.08|6453.08|6451.1|6451.1|0
1648567230000|2022-03-29 15:20:30|6451.48|6451.48|6450.91|6450.91|6451.48|6451.48|6450.91|6450.91|0
1648567240000|2022-03-29 15:20:40|6449.96|6449.96|6449.96|6449.96|6449.96|6449.96|6449.96|6449.96|0
1648567250000|2022-03-29 15:20:50|6449.6|6449.6|6449.6|6449.6|6449.6|6449.6|6449.6|6449.6|0
1648567260000|2022-03-29 15:21:00|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|0
1648567270000|2022-03-29 15:21:10|6448.74|6448.74|6448.89|6448.89|6449.06|6449.06|6448.57|6448.57|0
1648567300000|2022-03-29 15:21:40|6448.5|6448.5|6448.5|6448.5|6448.5|6448.5|6448.5|6448.5|0
1648567320000|2022-03-29 15:22:00|6448.12|6448.12|6448.12|6448.12|6448.12|6448.12|6448.12|6448.12|0
1648567330000|2022-03-29 15:22:10|6447.8|6447.8|6447.45|6447.45|6447.8|6447.8|6447.45|6447.45|0
1648567340000|2022-03-29 15:22:20|6447.06|6447.06|6446.5|6446.5|6447.06|6447.06|6446.5|6446.5|0
1648567350000|2022-03-29 15:22:30|6446.18|6446.18|6446.18|6446.18|6446.18|6446.18|6446.18|6446.18|0
1648567370000|2022-03-29 15:22:50|6445.86|6445.86|6445.86|6445.86|6445.86|6445.86|6445.86|6445.86|0
1648567390000|2022-03-29 15:23:10|6446.22|6446.22|6446.76|6446.76|6446.76|6446.76|6446.22|6446.22|0
1648567400000|2022-03-29 15:23:20|6446.95|6446.95|6446.95|6446.95|6446.95|6446.95|6446.95|6446.95|0
1648567420000|2022-03-29 15:23:40|6447.72|6447.72|6446.59|6446.59|6447.72|6447.72|6446.59|6446.59|0
1648567440000|2022-03-29 15:24:00|6446.41|6446.41|6445.53|6445.53|6446.41|6446.41|6445.25|6445.25|0
1648567450000|2022-03-29 15:24:10|6445.85|6445.85|6445.57|6445.57|6445.85|6445.85|6445.57|6445.57|0
1648567460000|2022-03-29 15:24:20|6445.99|6445.99|6445.99|6445.99|6445.99|6445.99|6445.99|6445.99|0
1648567480000|2022-03-29 15:24:40|6446.37|6446.37|6447.34|6447.34|6447.34|6447.34|6446.18|6446.18|0
1648567500000|2022-03-29 15:25:00|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|0
1648567510000|2022-03-29 15:25:10|6447.17|6447.17|6446.39|6446.39|6447.17|6447.17|6446.39|6446.39|0
1648567520000|2022-03-29 15:25:20|6446.03|6446.03|6448.38|6448.38|6448.67|6448.67|6446.03|6446.03|0
1648567540000|2022-03-29 15:25:40|6449.2|6449.2|6449.06|6449.06|6449.42|6449.42|6448.7|6448.7|0
1648567550000|2022-03-29 15:25:50|6449.25|6449.25|6449.57|6449.57|6449.57|6449.57|6449.25|6449.25|0
1648567560000|2022-03-29 15:26:00|6450.71|6450.71|6449.48|6449.48|6450.71|6450.71|6449.48|6449.48|0
1648567570000|2022-03-29 15:26:10|6449.19|6449.19|6449.19|6449.19|6449.19|6449.19|6449.19|6449.19|0
1648567580000|2022-03-29 15:26:20|6449.57|6449.57|6450.31|6450.31|6450.31|6450.31|6449.57|6449.57|0
1648567590000|2022-03-29 15:26:30|6450.59|6450.59|6451.52|6451.52|6451.52|6451.52|6450.59|6450.59|0
1648567600000|2022-03-29 15:26:40|6451.7|6451.7|6452.44|6452.44|6452.44|6452.44|6451.7|6451.7|0
1648567610000|2022-03-29 15:26:50|6452.83|6452.83|6452.63|6452.63|6452.83|6452.83|6452.09|6452.09|0
1648567620000|2022-03-29 15:27:00|6452.95|6452.95|6452.76|6452.76|6452.95|6452.95|6452.76|6452.76|0
1648567630000|2022-03-29 15:27:10|6453.12|6453.12|6453.41|6453.41|6453.41|6453.41|6453.12|6453.12|0
1648567650000|2022-03-29 15:27:30|6454.17|6454.17|6454.17|6454.17|6454.17|6454.17|6454.17|6454.17|0
1648567660000|2022-03-29 15:27:40|6454.53|6454.53|6455.09|6455.09|6455.09|6455.09|6454.53|6454.53|0
1648567680000|2022-03-29 15:28:00|6454.73|6454.73|6454.38|6454.38|6454.73|6454.73|6454.38|6454.38|0
1648567700000|2022-03-29 15:28:20|6454.73|6454.73|6453.87|6453.87|6454.73|6454.73|6453.46|6453.46|0
1648567710000|2022-03-29 15:28:30|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|0
1648567720000|2022-03-29 15:28:40|6453.7|6453.7|6456.29|6456.29|6456.29|6456.29|6453.7|6453.7|0
1648567730000|2022-03-29 15:28:50|6455.93|6455.93|6456.29|6456.29|6456.29|6456.29|6455.93|6455.93|0
1648567740000|2022-03-29 15:29:00|6456|6456|6455.37|6455.37|6456.68|6456.68|6455.37|6455.37|0
1648567760000|2022-03-29 15:29:20|6455.75|6455.75|6453.92|6453.92|6455.75|6455.75|6453.92|6453.92|0
1648567770000|2022-03-29 15:29:30|6455.45|6455.45|6461.02|6461.02|6461.03|6461.03|6454.95|6454.95|0
1648567780000|2022-03-29 15:29:40|6460.25|6460.25|6463.65|6463.65|6463.65|6463.65|6460.25|6460.25|0
1648567790000|2022-03-29 15:29:50|6463.15|6463.15|6460.14|6460.14|6463.15|6463.15|6460.14|6460.14|0
1648624500000|2022-03-30 07:15:00|6468.41|6468.41|6461.7|6461.7|6468.41|6468.41|6459.57|6459.57|0
1648624510000|2022-03-30 07:15:10|6461.89|6461.89|6462.26|6462.26|6462.26|6462.26|6461.89|6461.89|0
1648624520000|2022-03-30 07:15:20|6463.34|6463.34|6462.58|6462.58|6464.05|6464.05|6462.21|6462.21|0
1648624530000|2022-03-30 07:15:30|6463.08|6463.08|6460.64|6460.64|6463.08|6463.08|6460.64|6460.64|0
1648624540000|2022-03-30 07:15:40|6461.6|6461.6|6460.47|6460.47|6461.6|6461.6|6460.47|6460.47|0
1648624550000|2022-03-30 07:15:50|6458.46|6458.46|6458.18|6458.18|6458.46|6458.46|6458.18|6458.18|0
1648624560000|2022-03-30 07:16:00|6458.46|6458.46|6453.89|6453.89|6458.46|6458.46|6453.89|6453.89|0
1648624570000|2022-03-30 07:16:10|6453.57|6453.57|6453.29|6453.29|6453.57|6453.57|6453.29|6453.29|0
1648624580000|2022-03-30 07:16:20|6453.86|6453.86|6448.95|6448.95|6453.86|6453.86|6448.95|6448.95|0
1648624590000|2022-03-30 07:16:30|6449.27|6449.27|6451.61|6451.61|6452.25|6452.25|6448.95|6448.95|0
1648624620000|2022-03-30 07:17:00|6452.61|6452.61|6452.8|6452.8|6453.37|6453.37|6452.61|6452.61|0
1648624630000|2022-03-30 07:17:10|6453.37|6453.37|6453.37|6453.37|6453.37|6453.37|6453.37|6453.37|0
1648624640000|2022-03-30 07:17:20|6452.41|6452.41|6452.48|6452.48|6452.77|6452.77|6451.56|6451.56|0
1648624650000|2022-03-30 07:17:30|6453.63|6453.63|6455.41|6455.41|6455.77|6455.77|6453.63|6453.63|0
1648624660000|2022-03-30 07:17:40|6454.7|6454.7|6453.48|6453.48|6454.7|6454.7|6453.2|6453.2|0
1648624670000|2022-03-30 07:17:50|6453.12|6453.12|6452.77|6452.77|6453.48|6453.48|6452.77|6452.77|0
1648624680000|2022-03-30 07:18:00|6453.34|6453.34|6452.84|6452.84|6453.34|6453.34|6452.63|6452.63|0
1648624690000|2022-03-30 07:18:10|6451.53|6451.53|6450.62|6450.62|6451.53|6451.53|6450.62|6450.62|0
1648624700000|2022-03-30 07:18:20|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|0
1648624710000|2022-03-30 07:18:30|6448.81|6448.81|6449.74|6449.74|6449.74|6449.74|6448.81|6448.81|0
1648624720000|2022-03-30 07:18:40|6450.02|6450.02|6449.67|6449.67|6450.02|6450.02|6449.67|6449.67|0
1648624730000|2022-03-30 07:18:50|6450.38|6450.38|6446|6446|6450.38|6450.38|6446|6446|0
1648624740000|2022-03-30 07:19:00|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|0
1648624750000|2022-03-30 07:19:10|6446.08|6446.08|6444.55|6444.55|6446.08|6446.08|6444.55|6444.55|0
1648624760000|2022-03-30 07:19:20|6444.87|6444.87|6444.87|6444.87|6444.87|6444.87|6444.87|6444.87|0
1648624770000|2022-03-30 07:19:30|6444.55|6444.55|6444.23|6444.23|6444.87|6444.87|6444.23|6444.23|0
1648624780000|2022-03-30 07:19:40|6443.91|6443.91|6443.84|6443.84|6444.55|6444.55|6443.84|6443.84|0
1648624790000|2022-03-30 07:19:50|6442.56|6442.56|6442.56|6442.56|6442.56|6442.56|6442.24|6442.24|0
1648624800000|2022-03-30 07:20:00|6442.24|6442.24|6440.2|6440.2|6442.24|6442.24|6440.2|6440.2|0
1648624810000|2022-03-30 07:20:10|6439.88|6439.88|6442.28|6442.28|6442.28|6442.28|6439.17|6439.17|0
1648624820000|2022-03-30 07:20:20|6440.14|6440.14|6439.57|6439.57|6440.14|6440.14|6439.57|6439.57|0
1648624830000|2022-03-30 07:20:30|6438.81|6438.81|6438.81|6438.81|6438.81|6438.81|6438.81|6438.81|0
1648624840000|2022-03-30 07:20:40|6437.95|6437.95|6435.07|6435.07|6437.95|6437.95|6435.07|6435.07|0
1648624850000|2022-03-30 07:20:50|6436.14|6436.14|6433.1|6433.1|6436.14|6436.14|6433.1|6433.1|0
1648624860000|2022-03-30 07:21:00|6432.6|6432.6|6432.6|6432.6|6432.6|6432.6|6432.6|6432.6|0
1648624870000|2022-03-30 07:21:10|6432.96|6432.96|6436.04|6436.04|6436.04|6436.04|6432.96|6432.96|0
1648624880000|2022-03-30 07:21:20|6436.75|6436.75|6436.25|6436.25|6436.75|6436.75|6436.25|6436.25|0
1648624890000|2022-03-30 07:21:30|6435.54|6435.54|6437.31|6437.31|6437.31|6437.31|6435.54|6435.54|0
1648624900000|2022-03-30 07:21:40|6438.59|6438.59|6438.27|6438.27|6438.91|6438.91|6437.91|6437.91|0
1648624910000|2022-03-30 07:21:50|6439.22|6439.22|6440.29|6440.29|6440.29|6440.29|6438.86|6438.86|0
1648624920000|2022-03-30 07:22:00|6439.73|6439.73|6436.87|6436.87|6439.73|6439.73|6436.87|6436.87|0
1648624930000|2022-03-30 07:22:10|6436.11|6436.11|6436.11|6436.11|6436.11|6436.11|6436.11|6436.11|0
1648624940000|2022-03-30 07:22:20|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|0
1648624960000|2022-03-30 07:22:40|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|0
1648624970000|2022-03-30 07:22:50|6436.32|6436.32|6436.39|6436.39|6436.39|6436.39|6435.68|6435.68|0
1648624980000|2022-03-30 07:23:00|6435.4|6435.4|6436.68|6436.68|6436.68|6436.68|6435.4|6435.4|0
1648624990000|2022-03-30 07:23:10|6436.96|6436.96|6436.25|6436.25|6438.24|6438.24|6436.25|6436.25|0
1648625000000|2022-03-30 07:23:20|6436.6|6436.6|6437.3|6437.3|6437.68|6437.68|6436.6|6436.6|0
1648625010000|2022-03-30 07:23:30|6436.94|6436.94|6436.94|6436.94|6436.94|6436.94|6436.94|6436.94|0
1648625030000|2022-03-30 07:23:50|6438.09|6438.09|6438.84|6438.84|6439.03|6439.03|6438.09|6438.09|0
1648625040000|2022-03-30 07:24:00|6439.22|6439.22|6439.79|6439.79|6439.79|6439.79|6439.22|6439.22|0
1648625050000|2022-03-30 07:24:10|6440.43|6440.43|6441.56|6441.56|6441.56|6441.56|6440.43|6440.43|0
1648625060000|2022-03-30 07:24:20|6440.92|6440.92|6443.44|6443.44|6443.44|6443.44|6440.92|6440.92|0
1648625070000|2022-03-30 07:24:30|6443.08|6443.08|6439.21|6439.21|6443.08|6443.08|6439.21|6439.21|0
1648625080000|2022-03-30 07:24:40|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|0
1648625090000|2022-03-30 07:24:50|6438.1|6438.1|6438.74|6438.74|6438.74|6438.74|6438.1|6438.1|0
1648625100000|2022-03-30 07:25:00|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|0
1648625110000|2022-03-30 07:25:10|6437.81|6437.81|6438.52|6438.52|6438.52|6438.52|6437.81|6437.81|0
1648625120000|2022-03-30 07:25:20|6438.71|6438.71|6439.46|6439.46|6439.46|6439.46|6438.71|6438.71|0
1648625130000|2022-03-30 07:25:30|6438.7|6438.7|6438.2|6438.2|6438.7|6438.7|6438.2|6438.2|0
1648625140000|2022-03-30 07:25:40|6437.13|6437.13|6437.49|6437.49|6437.49|6437.49|6436.77|6436.77|0
1648625150000|2022-03-30 07:25:50|6437.77|6437.77|6437.77|6437.77|6437.77|6437.77|6437.77|6437.77|0
1648625160000|2022-03-30 07:26:00|6438.09|6438.09|6438.73|6438.73|6438.73|6438.73|6438.09|6438.09|0
1648625180000|2022-03-30 07:26:20|6438.52|6438.52|6437.86|6437.86|6438.52|6438.52|6437.57|6437.57|0
1648625190000|2022-03-30 07:26:30|6437.5|6437.5|6437.29|6437.29|6437.5|6437.5|6437.29|6437.29|0
1648625200000|2022-03-30 07:26:40|6436.65|6436.65|6431.82|6431.82|6436.65|6436.65|6431.81|6431.81|0
1648625210000|2022-03-30 07:26:50|6432.18|6432.18|6429.83|6429.83|6432.18|6432.18|6429.83|6429.83|0
1648625220000|2022-03-30 07:27:00|6430.18|6430.18|6430.18|6430.18|6430.18|6430.18|6430.18|6430.18|0
1648625230000|2022-03-30 07:27:10|6429.9|6429.9|6429.71|6429.71|6429.9|6429.9|6429.35|6429.35|0
1648625240000|2022-03-30 07:27:20|6429.15|6429.15|6429.5|6429.5|6429.5|6429.5|6429.15|6429.15|0
1648625250000|2022-03-30 07:27:30|6429.79|6429.79|6429.36|6429.36|6429.79|6429.79|6429.36|6429.36|0
1648625260000|2022-03-30 07:27:40|6429.72|6429.72|6432.47|6432.47|6432.47|6432.47|6429.72|6429.72|0
1648625280000|2022-03-30 07:28:00|6432.11|6432.11|6432.11|6432.11|6432.11|6432.11|6432.11|6432.11|0
1648625290000|2022-03-30 07:28:10|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|0
1648625310000|2022-03-30 07:28:30|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|0
1648625320000|2022-03-30 07:28:40|6430.61|6430.61|6431.18|6431.18|6431.18|6431.18|6430.61|6430.61|0
1648625350000|2022-03-30 07:29:10|6431.74|6431.74|6430.67|6430.67|6431.74|6431.74|6430.67|6430.67|0
1648625360000|2022-03-30 07:29:20|6431.39|6431.39|6429.9|6429.9|6431.39|6431.39|6429.9|6429.9|0
1648625370000|2022-03-30 07:29:30|6430.27|6430.27|6427.4|6427.4|6430.27|6430.27|6427.4|6427.4|0
1648625390000|2022-03-30 07:29:50|6425.87|6425.87|6425.31|6425.31|6425.87|6425.87|6425.31|6425.31|0
1648625400000|2022-03-30 07:30:00|6425.6|6425.6|6426.67|6426.67|6427.02|6427.02|6425.6|6425.6|0
1648625410000|2022-03-30 07:30:10|6427.43|6427.43|6426.53|6426.53|6427.43|6427.43|6426.53|6426.53|0
1648625440000|2022-03-30 07:30:40|6425.96|6425.96|6425.32|6425.32|6425.96|6425.96|6425.32|6425.32|0
1648625450000|2022-03-30 07:30:50|6426.03|6426.03|6426.32|6426.32|6426.32|6426.32|6426.03|6426.03|0
1648625490000|2022-03-30 07:31:30|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|0
1648625500000|2022-03-30 07:31:40|6425.96|6425.96|6425.96|6425.96|6425.96|6425.96|6425.96|6425.96|0
1648625510000|2022-03-30 07:31:50|6425.25|6425.25|6425.96|6425.96|6425.96|6425.96|6425.25|6425.25|0
1648625530000|2022-03-30 07:32:10|6425.68|6425.68|6425.03|6425.03|6425.68|6425.68|6425.03|6425.03|0
1648625540000|2022-03-30 07:32:20|6423.5|6423.5|6424.14|6424.14|6424.14|6424.14|6423.5|6423.5|0
1648625550000|2022-03-30 07:32:30|6423.78|6423.78|6422.66|6422.66|6423.78|6423.78|6422.66|6422.66|0
1648625560000|2022-03-30 07:32:40|6422.08|6422.08|6422.08|6422.08|6422.08|6422.08|6422.08|6422.08|0
1648625570000|2022-03-30 07:32:50|6420.94|6420.94|6421.79|6421.79|6421.93|6421.93|6420.94|6420.94|0
1648625580000|2022-03-30 07:33:00|6422.43|6422.43|6422.93|6422.93|6422.93|6422.93|6422.43|6422.43|0
1648625590000|2022-03-30 07:33:10|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|6422.57|0
1648625600000|2022-03-30 07:33:20|6422.94|6422.94|6422.94|6422.94|6422.94|6422.94|6422.94|6422.94|0
1648625610000|2022-03-30 07:33:30|6423.13|6423.13|6422.94|6422.94|6423.13|6423.13|6422.94|6422.94|0
1648625630000|2022-03-30 07:33:50|6423.3|6423.3|6423.3|6423.3|6423.3|6423.3|6423.3|6423.3|0
1648625640000|2022-03-30 07:34:00|6423.11|6423.11|6423.11|6423.11|6423.11|6423.11|6423.11|6423.11|0
1648625660000|2022-03-30 07:34:20|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|0
1648625670000|2022-03-30 07:34:30|6423.04|6423.04|6424.18|6424.18|6424.18|6424.18|6422.4|6422.4|0
1648625680000|2022-03-30 07:34:40|6424.37|6424.37|6423.66|6423.66|6424.37|6424.37|6423.66|6423.66|0
1648625690000|2022-03-30 07:34:50|6423.02|6423.02|6423.66|6423.66|6423.66|6423.66|6423.02|6423.02|0
1648625710000|2022-03-30 07:35:10|6423.3|6423.3|6424.02|6424.02|6424.02|6424.02|6423.3|6423.3|0
1648625720000|2022-03-30 07:35:20|6423.83|6423.83|6424.9|6424.9|6424.9|6424.9|6423.83|6423.83|0
1648625730000|2022-03-30 07:35:30|6424.54|6424.54|6425.61|6425.61|6425.61|6425.61|6424.54|6424.54|0
1648625740000|2022-03-30 07:35:40|6425.9|6425.9|6425.9|6425.9|6425.9|6425.9|6425.9|6425.9|0
1648625770000|2022-03-30 07:36:10|6426.4|6426.4|6426.4|6426.4|6426.4|6426.4|6426.4|6426.4|0
1648625790000|2022-03-30 07:36:30|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|0
1648625800000|2022-03-30 07:36:40|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|0
1648625810000|2022-03-30 07:36:50|6424.97|6424.97|6424.97|6424.97|6425.35|6425.35|6424.97|6424.97|0
1648625820000|2022-03-30 07:37:00|6425.73|6425.73|6425.73|6425.73|6425.73|6425.73|6425.73|6425.73|0
1648625840000|2022-03-30 07:37:20|6425.41|6425.41|6426.44|6426.44|6426.79|6426.79|6425.41|6425.41|0
1648625850000|2022-03-30 07:37:30|6426.82|6426.82|6428.63|6428.63|6428.63|6428.63|6426.82|6426.82|0
1648625860000|2022-03-30 07:37:40|6429.29|6429.29|6429.29|6429.29|6429.29|6429.29|6429.29|6429.29|0
1648625870000|2022-03-30 07:37:50|6429.79|6429.79|6429.79|6429.79|6429.79|6429.79|6429.79|6429.79|0
1648625880000|2022-03-30 07:38:00|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|0
1648625900000|2022-03-30 07:38:20|6428.31|6428.31|6427.93|6427.93|6428.31|6428.31|6427.93|6427.93|0
1648625920000|2022-03-30 07:38:40|6427.21|6427.21|6427.59|6427.59|6427.59|6427.59|6427.21|6427.21|0
1648625930000|2022-03-30 07:38:50|6426.87|6426.87|6423.7|6423.7|6426.87|6426.87|6423.6|6423.6|0
1648625940000|2022-03-30 07:39:00|6422.98|6422.98|6422.98|6422.98|6422.98|6422.98|6422.98|6422.98|0
1648625950000|2022-03-30 07:39:10|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|0
1648626010000|2022-03-30 07:40:10|6422.61|6422.61|6421.84|6421.84|6422.61|6422.61|6421.84|6421.84|0
1648626030000|2022-03-30 07:40:30|6422.56|6422.56|6422.56|6422.56|6422.56|6422.56|6422.56|6422.56|0
1648626040000|2022-03-30 07:40:40|6422.2|6422.2|6421.84|6421.84|6422.2|6422.2|6421.84|6421.84|0
1648626060000|2022-03-30 07:41:00|6421.48|6421.48|6421.48|6421.48|6421.48|6421.48|6421.48|6421.48|0
1648626070000|2022-03-30 07:41:10|6421.77|6421.77|6425.57|6425.57|6425.57|6425.57|6421.2|6421.2|0
1648626080000|2022-03-30 07:41:20|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|0
1648626090000|2022-03-30 07:41:30|6423.26|6423.26|6423.26|6423.26|6423.26|6423.26|6423.26|6423.26|0
1648626100000|2022-03-30 07:41:40|6424.02|6424.02|6424.69|6424.69|6424.69|6424.69|6424.02|6424.02|0
1648626110000|2022-03-30 07:41:50|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|0
1648626120000|2022-03-30 07:42:00|6422.97|6422.97|6422.62|6422.62|6422.97|6422.97|6421.98|6421.98|0
1648626130000|2022-03-30 07:42:10|6422.19|6422.19|6422.19|6422.19|6422.19|6422.19|6422.19|6422.19|0
1648626160000|2022-03-30 07:42:40|6422.48|6422.48|6422.48|6422.48|6422.48|6422.48|6422.48|6422.48|0
1648626170000|2022-03-30 07:42:50|6422.16|6422.16|6422.16|6422.16|6422.16|6422.16|6421.66|6421.66|0
1648626180000|2022-03-30 07:43:00|6422.48|6422.48|6423.16|6423.16|6423.16|6423.16|6422.48|6422.48|0
1648626190000|2022-03-30 07:43:10|6423.66|6423.66|6423.95|6423.95|6423.95|6423.95|6423.66|6423.66|0
1648626200000|2022-03-30 07:43:20|6423.59|6423.59|6424.3|6424.3|6424.3|6424.3|6423.59|6423.59|0
1648626210000|2022-03-30 07:43:30|6423.81|6423.81|6423.81|6423.81|6423.81|6423.81|6423.81|6423.81|0
1648626220000|2022-03-30 07:43:40|6423.52|6423.52|6423.52|6423.52|6423.81|6423.81|6423.52|6423.52|0
1648626240000|2022-03-30 07:44:00|6422.95|6422.95|6423.8|6423.8|6423.8|6423.8|6422.95|6422.95|0
1648626250000|2022-03-30 07:44:10|6424.51|6424.51|6424.51|6424.51|6424.51|6424.51|6424.51|6424.51|0
1648626270000|2022-03-30 07:44:30|6426.8|6426.8|6428.53|6428.53|6428.53|6428.53|6426.8|6426.8|0
1648626280000|2022-03-30 07:44:40|6429.25|6429.25|6428.67|6428.67|6429.25|6429.25|6428.67|6428.67|0
1648626300000|2022-03-30 07:45:00|6428.96|6428.96|6428.68|6428.68|6428.96|6428.96|6428.46|6428.46|0
1648626320000|2022-03-30 07:45:20|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|0
1648626330000|2022-03-30 07:45:30|6429.44|6429.44|6431.75|6431.75|6431.75|6431.75|6429.44|6429.44|0
1648626350000|2022-03-30 07:45:50|6431.39|6431.39|6431.39|6431.39|6431.39|6431.39|6431.39|6431.39|0
1648626370000|2022-03-30 07:46:10|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|0
1648626380000|2022-03-30 07:46:20|6431.43|6431.43|6431.43|6431.43|6431.43|6431.43|6431.43|6431.43|0
1648626390000|2022-03-30 07:46:30|6432|6432|6432|6432|6432|6432|6432|6432|0
1648626430000|2022-03-30 07:47:10|6432.36|6432.36|6433.35|6433.35|6433.35|6433.35|6432.36|6432.36|0
1648626440000|2022-03-30 07:47:20|6432.78|6432.78|6432.42|6432.42|6432.78|6432.78|6432.42|6432.42|0
1648626450000|2022-03-30 07:47:30|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|0
1648626460000|2022-03-30 07:47:40|6431.43|6431.43|6431.66|6431.66|6431.78|6431.78|6430.79|6430.79|0
1648626470000|2022-03-30 07:47:50|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|0
1648626480000|2022-03-30 07:48:00|6432.73|6432.73|6429.69|6429.69|6432.73|6432.73|6429.69|6429.69|0
1648626490000|2022-03-30 07:48:10|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|0
1648626510000|2022-03-30 07:48:30|6426.99|6426.99|6425.61|6425.61|6426.99|6426.99|6425.61|6425.61|0
1648626520000|2022-03-30 07:48:40|6425.23|6425.23|6424.94|6424.94|6425.23|6425.23|6424.94|6424.94|0
1648626540000|2022-03-30 07:49:00|6424.56|6424.56|6424.95|6424.95|6424.95|6424.95|6422.45|6422.45|0
1648626570000|2022-03-30 07:49:30|6425.59|6425.59|6424.95|6424.95|6425.59|6425.59|6424.95|6424.95|0
1648626580000|2022-03-30 07:49:40|6426.02|6426.02|6425.66|6425.66|6426.02|6426.02|6425.66|6425.66|0
1648626600000|2022-03-30 07:50:00|6425.31|6425.31|6424.74|6424.74|6425.31|6425.31|6424.74|6424.74|0
1648626610000|2022-03-30 07:50:10|6424.1|6424.1|6424.1|6424.1|6424.1|6424.1|6424.1|6424.1|0
1648626620000|2022-03-30 07:50:20|6423.74|6423.74|6422.59|6422.59|6423.74|6423.74|6422.59|6422.59|0
1648626630000|2022-03-30 07:50:30|6422.09|6422.09|6421.14|6421.14|6422.09|6422.09|6421.14|6421.14|0
1648626680000|2022-03-30 07:51:20|6421.32|6421.32|6422.63|6422.63|6422.92|6422.92|6421.32|6421.32|0
1648626690000|2022-03-30 07:51:30|6422.99|6422.99|6426.33|6426.33|6426.33|6426.33|6422.99|6422.99|0
1648626700000|2022-03-30 07:51:40|6425.97|6425.97|6425.62|6425.62|6425.97|6425.97|6425.62|6425.62|0
1648626720000|2022-03-30 07:52:00|6424.9|6424.9|6424.9|6424.9|6424.9|6424.9|6424.9|6424.9|0
1648626740000|2022-03-30 07:52:20|6425.22|6425.22|6426.08|6426.08|6426.08|6426.08|6425.22|6425.22|0
1648626750000|2022-03-30 07:52:30|6426.65|6426.65|6426.65|6426.65|6426.65|6426.65|6426.65|6426.65|0
1648626760000|2022-03-30 07:52:40|6426.97|6426.97|6426.97|6426.97|6426.97|6426.97|6426.97|6426.97|0
1648626780000|2022-03-30 07:53:00|6427.33|6427.33|6427.68|6427.68|6427.68|6427.68|6427.33|6427.33|0
1648626830000|2022-03-30 07:53:50|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|0
1648626840000|2022-03-30 07:54:00|6427.04|6427.04|6426.61|6426.61|6427.76|6427.76|6426.61|6426.61|0
1648626850000|2022-03-30 07:54:10|6426.11|6426.11|6425.45|6425.45|6426.11|6426.11|6425.45|6425.45|0
1648626860000|2022-03-30 07:54:20|6424.81|6424.81|6423.74|6423.74|6424.81|6424.81|6423.74|6423.74|0
1648626890000|2022-03-30 07:54:50|6423.03|6423.03|6422.63|6422.63|6423.38|6423.38|6422.63|6422.63|0
1648626910000|2022-03-30 07:55:10|6423.34|6423.34|6422.99|6422.99|6423.34|6423.34|6422.99|6422.99|0
1648626920000|2022-03-30 07:55:20|6422.35|6422.35|6422.06|6422.06|6422.35|6422.35|6422.06|6422.06|0
1648626930000|2022-03-30 07:55:30|6421.11|6421.11|6421.11|6421.11|6421.11|6421.11|6421.11|6421.11|0
1648626940000|2022-03-30 07:55:40|6422.18|6422.18|6422.18|6422.18|6422.18|6422.18|6422.18|6422.18|0
1648626950000|2022-03-30 07:55:50|6421.82|6421.82|6421.82|6421.82|6421.82|6421.82|6421.82|6421.82|0
1648626990000|2022-03-30 07:56:30|6422.18|6422.18|6422.18|6422.18|6422.18|6422.18|6422.18|6422.18|0
1648627000000|2022-03-30 07:56:40|6421.89|6421.89|6421.89|6421.89|6421.89|6421.89|6421.89|6421.89|0
1648627020000|2022-03-30 07:57:00|6421.61|6421.61|6421.79|6421.79|6421.79|6421.79|6421.61|6421.61|0
1648627030000|2022-03-30 07:57:10|6421.42|6421.42|6421.42|6421.42|6421.42|6421.42|6421.42|6421.42|0
1648627040000|2022-03-30 07:57:20|6422.37|6422.37|6422.16|6422.16|6423.65|6423.65|6422.16|6422.16|0
1648627060000|2022-03-30 07:57:40|6422.54|6422.54|6422.18|6422.18|6422.54|6422.54|6422.18|6422.18|0
1648627070000|2022-03-30 07:57:50|6423.46|6423.46|6423.46|6423.46|6423.46|6423.46|6423.46|6423.46|0
1648627090000|2022-03-30 07:58:10|6423.78|6423.78|6424.13|6424.13|6424.13|6424.13|6423.78|6423.78|0
1648627100000|2022-03-30 07:58:20|6426.04|6426.04|6425.85|6425.85|6426.04|6426.04|6425.66|6425.66|0
1648627120000|2022-03-30 07:58:40|6424.89|6424.89|6424.4|6424.4|6424.89|6424.89|6424.4|6424.4|0
1648627130000|2022-03-30 07:58:50|6424.89|6424.89|6424.89|6424.89|6424.89|6424.89|6424.89|6424.89|0
1648627140000|2022-03-30 07:59:00|6425.25|6425.25|6426.53|6426.53|6426.53|6426.53|6425.25|6425.25|0
1648627160000|2022-03-30 07:59:20|6425.25|6425.25|6425.25|6425.25|6425.25|6425.25|6425.25|6425.25|0
1648627180000|2022-03-30 07:59:40|6426.32|6426.32|6427.04|6427.04|6427.04|6427.04|6426.32|6426.32|0
1648627190000|2022-03-30 07:59:50|6426.68|6426.68|6426.68|6426.68|6426.68|6426.68|6426.68|6426.68|0
1648627200000|2022-03-30 08:00:00|6427.25|6427.25|6427.44|6427.44|6427.72|6427.72|6427.25|6427.25|0
1648627210000|2022-03-30 08:00:10|6427.8|6427.8|6427.12|6427.12|6427.8|6427.8|6427.12|6427.12|0
1648627230000|2022-03-30 08:00:30|6427.5|6427.5|6427.5|6427.5|6427.5|6427.5|6427.5|6427.5|0
1648627240000|2022-03-30 08:00:40|6426.43|6426.43|6426.43|6426.43|6426.43|6426.43|6426.43|6426.43|0
1648627250000|2022-03-30 08:00:50|6426.07|6426.07|6426.43|6426.43|6426.79|6426.79|6426.07|6426.07|0
1648627270000|2022-03-30 08:01:10|6426.05|6426.05|6426.05|6426.05|6426.05|6426.05|6426.05|6426.05|0
1648627290000|2022-03-30 08:01:30|6425.42|6425.42|6422.86|6422.86|6425.42|6425.42|6422.86|6422.86|0
1648627300000|2022-03-30 08:01:40|6422.67|6422.67|6421.92|6421.92|6422.67|6422.67|6421.92|6421.92|0
1648627310000|2022-03-30 08:01:50|6421.2|6421.2|6418.25|6418.25|6421.2|6421.2|6418.25|6418.25|0
1648627320000|2022-03-30 08:02:00|6417.96|6417.96|6416.4|6416.4|6417.96|6417.96|6416.4|6416.4|0
1648627330000|2022-03-30 08:02:10|6415.98|6415.98|6415.05|6415.05|6415.98|6415.98|6415.05|6415.05|0
1648627340000|2022-03-30 08:02:20|6414.7|6414.7|6414.7|6414.7|6414.7|6414.7|6414.7|6414.7|0
1648627350000|2022-03-30 08:02:30|6413.98|6413.98|6413.98|6413.98|6414.34|6414.34|6413.98|6413.98|0
1648627360000|2022-03-30 08:02:40|6411.11|6411.11|6410.92|6410.92|6411.11|6411.11|6410.73|6410.73|0
1648627370000|2022-03-30 08:02:50|6411.3|6411.3|6411.79|6411.79|6411.79|6411.79|6411.3|6411.3|0
1648627380000|2022-03-30 08:03:00|6412.15|6412.15|6411.94|6411.94|6412.43|6412.43|6411.79|6411.79|0
1648627400000|2022-03-30 08:03:20|6412.43|6412.43|6412.08|6412.08|6412.43|6412.43|6412.08|6412.08|0
1648627410000|2022-03-30 08:03:30|6411.44|6411.44|6408.92|6408.92|6411.44|6411.44|6408.92|6408.92|0
1648627420000|2022-03-30 08:03:40|6409.91|6409.91|6408.97|6408.97|6409.91|6409.91|6408.97|6408.97|0
1648627430000|2022-03-30 08:03:50|6408.62|6408.62|6407.76|6407.76|6408.62|6408.62|6407.76|6407.76|0
1648627440000|2022-03-30 08:04:00|6408.14|6408.14|6408.14|6408.14|6408.14|6408.14|6408.14|6408.14|0
1648627450000|2022-03-30 08:04:10|6409.52|6409.52|6408.92|6408.92|6409.87|6409.87|6408.92|6408.92|0
1648627460000|2022-03-30 08:04:20|6409.91|6409.91|6408.82|6408.82|6409.91|6409.91|6408.46|6408.46|0
1648627470000|2022-03-30 08:04:30|6408.1|6408.1|6408.1|6408.1|6408.1|6408.1|6408.1|6408.1|0
1648627500000|2022-03-30 08:05:00|6407.39|6407.39|6407.1|6407.1|6407.39|6407.39|6407.1|6407.1|0
1648627510000|2022-03-30 08:05:10|6406.73|6406.73|6406.73|6406.73|6406.73|6406.73|6406.73|6406.73|0
1648627520000|2022-03-30 08:05:20|6407.01|6407.01|6407.3|6407.3|6407.3|6407.3|6407.01|6407.01|0
1648627540000|2022-03-30 08:05:40|6406.02|6406.02|6405.07|6405.07|6406.02|6406.02|6404.75|6404.75|0
1648627550000|2022-03-30 08:05:50|6405.56|6405.56|6405.56|6405.56|6405.56|6405.56|6405.56|6405.56|0
1648627570000|2022-03-30 08:06:10|6404.99|6404.99|6402.54|6402.54|6404.99|6404.99|6402.54|6402.54|0
1648627580000|2022-03-30 08:06:20|6401.77|6401.77|6401.77|6401.77|6401.77|6401.77|6401.77|6401.77|0
1648627590000|2022-03-30 08:06:30|6402.49|6402.49|6403.2|6403.2|6403.2|6403.2|6402.49|6402.49|0
1648627600000|2022-03-30 08:06:40|6402.13|6402.13|6402.84|6402.84|6402.84|6402.84|6402.13|6402.13|0
1648627610000|2022-03-30 08:06:50|6402.49|6402.49|6398.76|6398.76|6402.49|6402.49|6398.76|6398.76|0
1648627620000|2022-03-30 08:07:00|6399.11|6399.11|6399.11|6399.11|6399.11|6399.11|6399.11|6399.11|0
1648627640000|2022-03-30 08:07:20|6399.75|6399.75|6398.49|6398.49|6399.75|6399.75|6398.49|6398.49|0
1648627660000|2022-03-30 08:07:40|6398.85|6398.85|6398.85|6398.85|6398.85|6398.85|6398.49|6398.49|0
1648627670000|2022-03-30 08:07:50|6398.14|6398.14|6398.49|6398.49|6398.49|6398.49|6398.14|6398.14|0
1648627690000|2022-03-30 08:08:10|6398.21|6398.21|6397.92|6397.92|6398.21|6398.21|6397.92|6397.92|0
1648627700000|2022-03-30 08:08:20|6398.67|6398.67|6398.48|6398.48|6398.67|6398.67|6398.48|6398.48|0
1648627710000|2022-03-30 08:08:30|6397.99|6397.99|6397.99|6397.99|6397.99|6397.99|6397.99|6397.99|0
1648627730000|2022-03-30 08:08:50|6397.49|6397.49|6395.2|6395.2|6397.49|6397.49|6395.2|6395.2|0
1648627740000|2022-03-30 08:09:00|6394.84|6394.84|6393.64|6393.64|6394.84|6394.84|6393.64|6393.64|0
1648627750000|2022-03-30 08:09:10|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|0
1648627770000|2022-03-30 08:09:30|6393.71|6393.71|6393.99|6393.99|6393.99|6393.99|6393.71|6393.71|0
1648627800000|2022-03-30 08:10:00|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|6393.81|0
1648627810000|2022-03-30 08:10:10|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|0
1648627820000|2022-03-30 08:10:20|6391.21|6391.21|6391.21|6391.21|6391.21|6391.21|6391.21|6391.21|0
1648627830000|2022-03-30 08:10:30|6390.84|6390.84|6390.84|6390.84|6390.84|6390.84|6390.84|6390.84|0
1648627840000|2022-03-30 08:10:40|6390.65|6390.65|6391.01|6391.01|6391.01|6391.01|6390.65|6390.65|0
1648627850000|2022-03-30 08:10:50|6390.05|6390.05|6389.69|6389.69|6390.05|6390.05|6389.69|6389.69|0
1648627860000|2022-03-30 08:11:00|6389.27|6389.27|6389.27|6389.27|6389.27|6389.27|6389.27|6389.27|0
1648627870000|2022-03-30 08:11:10|6388.28|6388.28|6388.28|6388.28|6388.28|6388.28|6388.28|6388.28|0
1648627880000|2022-03-30 08:11:20|6387.7|6387.7|6387|6387|6387.99|6387.99|6387|6387|0
1648627890000|2022-03-30 08:11:30|6387.35|6387.35|6387|6387|6387.35|6387.35|6387|6387|0
1648627900000|2022-03-30 08:11:40|6386.04|6386.04|6386.68|6386.68|6386.68|6386.68|6386.04|6386.04|0
1648627910000|2022-03-30 08:11:50|6384|6384|6383.63|6383.63|6384|6384|6383.63|6383.63|0
1648627930000|2022-03-30 08:12:10|6383.2|6383.2|6383.84|6383.84|6383.84|6383.84|6383.2|6383.2|0
1648627940000|2022-03-30 08:12:20|6382.88|6382.88|6379.82|6379.82|6382.88|6382.88|6379.82|6379.82|0
1648627950000|2022-03-30 08:12:30|6379.53|6379.53|6378.48|6378.48|6379.53|6379.53|6378.48|6378.48|0
1648627960000|2022-03-30 08:12:40|6377.49|6377.49|6378.06|6378.06|6378.06|6378.06|6377.49|6377.49|0
1648627970000|2022-03-30 08:12:50|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|0
1648628020000|2022-03-30 08:13:40|6377.8|6377.8|6377.48|6377.48|6377.8|6377.8|6377.48|6377.48|0
1648628030000|2022-03-30 08:13:50|6378.05|6378.05|6378.05|6378.05|6378.05|6378.05|6378.05|6378.05|0
1648628040000|2022-03-30 08:14:00|6378.41|6378.41|6378.41|6378.41|6378.41|6378.41|6378.41|6378.41|0
1648628050000|2022-03-30 08:14:10|6378.05|6378.05|6379.91|6379.91|6379.91|6379.91|6378.05|6378.05|0
1648628060000|2022-03-30 08:14:20|6380.2|6380.2|6380.2|6380.2|6380.2|6380.2|6380.2|6380.2|0
1648628100000|2022-03-30 08:15:00|6379.91|6379.91|6378.31|6378.31|6379.91|6379.91|6377.95|6377.95|0
1648628110000|2022-03-30 08:15:10|6378.5|6378.5|6379.13|6379.13|6379.13|6379.13|6378.5|6378.5|0
1648628120000|2022-03-30 08:15:20|6379.42|6379.42|6378.78|6378.78|6379.42|6379.42|6378.78|6378.78|0
1648628140000|2022-03-30 08:15:40|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|0
1648628150000|2022-03-30 08:15:50|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|0
1648628160000|2022-03-30 08:16:00|6381.6|6381.6|6381.95|6381.95|6381.95|6381.95|6381.6|6381.6|0
1648628170000|2022-03-30 08:16:10|6382.95|6382.95|6384.39|6384.39|6384.39|6384.39|6382.95|6382.95|0
1648628180000|2022-03-30 08:16:20|6384.68|6384.68|6384.82|6384.82|6385.53|6385.53|6384.68|6384.68|0
1648628190000|2022-03-30 08:16:30|6385.31|6385.31|6385.31|6385.31|6385.31|6385.31|6385.31|6385.31|0
1648628200000|2022-03-30 08:16:40|6384.94|6384.94|6384.94|6384.94|6384.94|6384.94|6384.94|6384.94|0
1648628220000|2022-03-30 08:17:00|6384.09|6384.09|6384.09|6384.09|6384.09|6384.09|6384.09|6384.09|0
1648628240000|2022-03-30 08:17:20|6383.51|6383.51|6384.01|6384.01|6384.01|6384.01|6383.51|6383.51|0
1648628250000|2022-03-30 08:17:30|6383.51|6383.51|6383.51|6383.51|6383.51|6383.51|6383.51|6383.51|0
1648628260000|2022-03-30 08:17:40|6384.66|6384.66|6385.04|6385.04|6385.04|6385.04|6384.66|6384.66|0
1648628300000|2022-03-30 08:18:20|6384.66|6384.66|6384.3|6384.3|6384.66|6384.66|6383.8|6383.8|0
1648628310000|2022-03-30 08:18:30|6383.75|6383.75|6383.75|6383.75|6383.75|6383.75|6383.75|6383.75|0
1648628340000|2022-03-30 08:19:00|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|6384.13|0
1648628350000|2022-03-30 08:19:10|6384.84|6384.84|6386.49|6386.49|6386.49|6386.49|6384.84|6384.84|0
1648628370000|2022-03-30 08:19:30|6386.98|6386.98|6389.47|6389.47|6389.47|6389.47|6386.49|6386.49|0
1648628390000|2022-03-30 08:19:50|6388.76|6388.76|6387.83|6387.83|6388.76|6388.76|6387.83|6387.83|0
1648628410000|2022-03-30 08:20:10|6387.2|6387.2|6389.48|6389.48|6389.48|6389.48|6387.2|6387.2|0
1648628420000|2022-03-30 08:20:20|6389.8|6389.8|6393.31|6393.31|6393.31|6393.31|6389.8|6389.8|0
1648628430000|2022-03-30 08:20:30|6392.99|6392.99|6391.28|6391.28|6393.31|6393.31|6391.28|6391.28|0
1648628440000|2022-03-30 08:20:40|6391.78|6391.78|6392.85|6392.85|6392.85|6392.85|6391.78|6391.78|0
1648628460000|2022-03-30 08:21:00|6393.6|6393.6|6393.6|6393.6|6393.6|6393.6|6393.6|6393.6|0
1648628470000|2022-03-30 08:21:10|6393.96|6393.96|6395.03|6395.03|6395.03|6395.03|6393.96|6393.96|0
1648628480000|2022-03-30 08:21:20|6395.39|6395.39|6395.39|6395.39|6395.39|6395.39|6395.39|6395.39|0
1648628490000|2022-03-30 08:21:30|6395.03|6395.03|6395.03|6395.03|6395.03|6395.03|6395.03|6395.03|0
1648628500000|2022-03-30 08:21:40|6394.39|6394.39|6394.68|6394.68|6394.68|6394.68|6394.39|6394.39|0
1648628510000|2022-03-30 08:21:50|6395.39|6395.39|6394.68|6394.68|6395.39|6395.39|6394.68|6394.68|0
1648628520000|2022-03-30 08:22:00|6394.04|6394.04|6394.04|6394.04|6394.04|6394.04|6394.04|6394.04|0
1648628530000|2022-03-30 08:22:10|6394.36|6394.36|6393.08|6393.08|6394.36|6394.36|6393.08|6393.08|0
1648628550000|2022-03-30 08:22:30|6393.8|6393.8|6392.6|6392.6|6393.8|6393.8|6392.24|6392.24|0
1648628560000|2022-03-30 08:22:40|6391.53|6391.53|6390.19|6390.19|6391.53|6391.53|6390.19|6390.19|0
1648628580000|2022-03-30 08:23:00|6389.87|6389.87|6389.87|6389.87|6389.87|6389.87|6389.87|6389.87|0
1648628600000|2022-03-30 08:23:20|6390.87|6390.87|6390.87|6390.87|6390.87|6390.87|6390.87|6390.87|0
1648628610000|2022-03-30 08:23:30|6391.22|6391.22|6392.57|6392.57|6392.57|6392.57|6391.22|6391.22|0
1648628620000|2022-03-30 08:23:40|6395.57|6395.57|6395.07|6395.07|6395.57|6395.57|6395.07|6395.07|0
1648628630000|2022-03-30 08:23:50|6394.08|6394.08|6394.57|6394.57|6394.57|6394.57|6394.08|6394.08|0
1648628640000|2022-03-30 08:24:00|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|0
1648628650000|2022-03-30 08:24:10|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|6395.58|0
1648628660000|2022-03-30 08:24:20|6396.14|6396.14|6395.24|6395.24|6396.14|6396.14|6395.07|6395.07|0
1648628670000|2022-03-30 08:24:30|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|0
1648628680000|2022-03-30 08:24:40|6394.52|6394.52|6395.59|6395.59|6395.59|6395.59|6394.52|6394.52|0
1648628700000|2022-03-30 08:25:00|6397.58|6397.58|6397.08|6397.08|6397.58|6397.58|6397.08|6397.08|0
1648628710000|2022-03-30 08:25:10|6396.01|6396.01|6394.42|6394.42|6396.01|6396.01|6394.42|6394.42|0
1648628720000|2022-03-30 08:25:20|6394.23|6394.23|6393.16|6393.16|6394.23|6394.23|6393.16|6393.16|0
1648628730000|2022-03-30 08:25:30|6392.84|6392.84|6392.55|6392.55|6392.84|6392.84|6392.55|6392.55|0
1648628740000|2022-03-30 08:25:40|6392.87|6392.87|6393.16|6393.16|6393.16|6393.16|6392.87|6392.87|0
1648628750000|2022-03-30 08:25:50|6394.23|6394.23|6394.23|6394.23|6394.23|6394.23|6394.23|6394.23|0
1648628770000|2022-03-30 08:26:10|6394.59|6394.59|6394.59|6394.59|6394.59|6394.59|6394.59|6394.59|0
1648628810000|2022-03-30 08:26:50|6394.3|6394.3|6394.3|6394.3|6394.3|6394.3|6394.3|6394.3|0
1648628850000|2022-03-30 08:27:30|6393.66|6393.66|6393.55|6393.55|6393.66|6393.66|6392.7|6392.7|0
1648628870000|2022-03-30 08:27:50|6393.98|6393.98|6392.79|6392.79|6393.98|6393.98|6392.79|6392.79|0
1648628880000|2022-03-30 08:28:00|6393.5|6393.5|6391.75|6391.75|6393.5|6393.5|6391.75|6391.75|0
1648628890000|2022-03-30 08:28:10|6392.46|6392.46|6394.09|6394.09|6394.09|6394.09|6392.46|6392.46|0
1648628900000|2022-03-30 08:28:20|6394.3|6394.3|6394.11|6394.11|6394.3|6394.3|6394.11|6394.11|0
1648628910000|2022-03-30 08:28:30|6393.9|6393.9|6393.9|6393.9|6393.9|6393.9|6393.9|6393.9|0
1648628940000|2022-03-30 08:29:00|6393.58|6393.58|6393.58|6393.58|6393.58|6393.58|6393.58|6393.58|0
1648628980000|2022-03-30 08:29:40|6393.3|6393.3|6392.58|6392.58|6393.3|6393.3|6392.22|6392.22|0
1648628990000|2022-03-30 08:29:50|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|0
1648629020000|2022-03-30 08:30:20|6392.22|6392.22|6392.39|6392.39|6392.39|6392.39|6392.04|6392.04|0
1648629030000|2022-03-30 08:30:30|6392.04|6392.04|6392.39|6392.39|6392.39|6392.39|6392.04|6392.04|0
1648629070000|2022-03-30 08:31:10|6391.68|6391.68|6391.68|6391.68|6391.68|6391.68|6391.68|6391.68|0
1648629080000|2022-03-30 08:31:20|6391.87|6391.87|6391.19|6391.19|6391.87|6391.87|6391.19|6391.19|0
1648629090000|2022-03-30 08:31:30|6391.83|6391.83|6391.47|6391.47|6391.83|6391.83|6391.47|6391.47|0
1648629110000|2022-03-30 08:31:50|6392.18|6392.18|6391.83|6391.83|6392.18|6392.18|6391.83|6391.83|0
1648629130000|2022-03-30 08:32:10|6391.47|6391.47|6391.11|6391.11|6391.47|6391.47|6391.11|6391.11|0
1648629150000|2022-03-30 08:32:30|6390.15|6390.15|6390.15|6390.15|6390.15|6390.15|6390.15|6390.15|0
1648629160000|2022-03-30 08:32:40|6390.47|6390.47|6390.47|6390.47|6390.47|6390.47|6390.47|6390.47|0
1648629170000|2022-03-30 08:32:50|6390.12|6390.12|6390.47|6390.47|6390.47|6390.47|6390.12|6390.12|0
1648629180000|2022-03-30 08:33:00|6390.29|6390.29|6390.25|6390.25|6390.6|6390.6|6390.25|6390.25|0
1648629200000|2022-03-30 08:33:20|6390.6|6390.6|6390.6|6390.6|6391.32|6391.32|6390.6|6390.6|0
1648629290000|2022-03-30 08:34:50|6389.46|6389.46|6390.73|6390.73|6391.05|6391.05|6389.46|6389.46|0
1648629300000|2022-03-30 08:35:00|6391.81|6391.81|6391.81|6391.81|6391.81|6391.81|6391.81|6391.81|0
1648629330000|2022-03-30 08:35:30|6391.45|6391.45|6391.45|6391.45|6391.45|6391.45|6391.45|6391.45|0
1648629340000|2022-03-30 08:35:40|6391.09|6391.09|6391.09|6391.09|6391.09|6391.09|6391.09|6391.09|0
1648629380000|2022-03-30 08:36:20|6390.45|6390.45|6390.45|6390.45|6390.45|6390.45|6390.45|6390.45|0
1648629400000|2022-03-30 08:36:40|6391.17|6391.17|6391.17|6391.17|6391.17|6391.17|6391.17|6391.17|0
1648629430000|2022-03-30 08:37:10|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|6390.21|0
1648629450000|2022-03-30 08:37:30|6389.5|6389.5|6389.5|6389.5|6389.5|6389.5|6389.5|6389.5|0
1648629460000|2022-03-30 08:37:40|6388.78|6388.78|6388.78|6388.78|6388.78|6388.78|6388.78|6388.78|0
1648629480000|2022-03-30 08:38:00|6389.16|6389.16|6388.8|6388.8|6389.16|6389.16|6388.8|6388.8|0
1648629530000|2022-03-30 08:38:50|6387.73|6387.73|6387.73|6387.73|6387.73|6387.73|6387.73|6387.73|0
1648629540000|2022-03-30 08:39:00|6386.97|6386.97|6386.97|6386.97|6386.97|6386.97|6386.97|6386.97|0
1648629550000|2022-03-30 08:39:10|6386.59|6386.59|6385.55|6385.55|6386.59|6386.59|6385.55|6385.55|0
1648629580000|2022-03-30 08:39:40|6384.48|6384.48|6384.98|6384.98|6384.98|6384.98|6384.48|6384.48|0
1648629600000|2022-03-30 08:40:00|6384.76|6384.76|6381.64|6381.64|6384.76|6384.76|6381.64|6381.64|0
1648629610000|2022-03-30 08:40:10|6381.93|6381.93|6381.93|6381.93|6381.93|6381.93|6381.93|6381.93|0
1648629620000|2022-03-30 08:40:20|6382.5|6382.5|6382.5|6382.5|6382.5|6382.5|6382.5|6382.5|0
1648629640000|2022-03-30 08:40:40|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|0
1648629650000|2022-03-30 08:40:50|6381.41|6381.41|6381.77|6381.77|6381.77|6381.77|6381.41|6381.41|0
1648629670000|2022-03-30 08:41:10|6380.49|6380.49|6380.49|6380.49|6380.49|6380.49|6380.49|6380.49|0
1648629680000|2022-03-30 08:41:20|6379.93|6379.93|6379.54|6379.54|6379.93|6379.93|6379.54|6379.54|0
1648629710000|2022-03-30 08:41:50|6378.91|6378.91|6377.91|6377.91|6378.91|6378.91|6377.91|6377.91|0
1648629730000|2022-03-30 08:42:10|6377.59|6377.59|6377.59|6377.59|6377.59|6377.59|6377.59|6377.59|0
1648629740000|2022-03-30 08:42:20|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|0
1648629770000|2022-03-30 08:42:50|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|0
1648629780000|2022-03-30 08:43:00|6375.82|6375.82|6375.82|6375.82|6375.82|6375.82|6375.82|6375.82|0
1648629790000|2022-03-30 08:43:10|6376|6376|6376.36|6376.36|6376.72|6376.72|6376|6376|0
1648629800000|2022-03-30 08:43:20|6376.72|6376.72|6376.72|6376.72|6376.72|6376.72|6376.72|6376.72|0
1648629810000|2022-03-30 08:43:30|6376.36|6376.36|6376.36|6376.36|6376.36|6376.36|6376.36|6376.36|0
1648629820000|2022-03-30 08:43:40|6376.07|6376.07|6376.07|6376.07|6376.07|6376.07|6376.07|6376.07|0
1648629830000|2022-03-30 08:43:50|6375.79|6375.79|6376.88|6376.88|6376.88|6376.88|6375.79|6375.79|0
1648629840000|2022-03-30 08:44:00|6377.52|6377.52|6379.66|6379.66|6379.66|6379.66|6377.52|6377.52|0
1648629850000|2022-03-30 08:44:10|6379.85|6379.85|6379.85|6379.85|6379.85|6379.85|6379.85|6379.85|0
1648629870000|2022-03-30 08:44:30|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|0
1648629880000|2022-03-30 08:44:40|6380.92|6380.92|6380.92|6380.92|6380.92|6380.92|6380.92|6380.92|0
1648629890000|2022-03-30 08:44:50|6381.21|6381.21|6380.45|6380.45|6381.21|6381.21|6380.45|6380.45|0
1648629900000|2022-03-30 08:45:00|6380.67|6380.67|6380.9|6380.9|6381.09|6381.09|6380.67|6380.67|0
1648629920000|2022-03-30 08:45:20|6381.19|6381.19|6381.47|6381.47|6381.47|6381.47|6381.19|6381.19|0
1648629950000|2022-03-30 08:45:50|6382.96|6382.96|6382.96|6382.96|6382.96|6382.96|6382.96|6382.96|0
1648629990000|2022-03-30 08:46:30|6383.6|6383.6|6383.6|6383.6|6383.6|6383.6|6383.6|6383.6|0
1648630020000|2022-03-30 08:47:00|6382.89|6382.89|6381.25|6381.25|6382.89|6382.89|6381.25|6381.25|0
1648630040000|2022-03-30 08:47:20|6381.61|6381.61|6381.61|6381.61|6382.32|6382.32|6381.61|6381.61|0
1648630050000|2022-03-30 08:47:30|6381.97|6381.97|6382.32|6382.32|6382.32|6382.32|6381.97|6381.97|0
1648630070000|2022-03-30 08:47:50|6381.95|6381.95|6381.95|6381.95|6381.95|6381.95|6381.95|6381.95|0
1648630100000|2022-03-30 08:48:20|6381.59|6381.59|6381.59|6381.59|6381.59|6381.59|6381.59|6381.59|0
1648630120000|2022-03-30 08:48:40|6381.09|6381.09|6381.09|6381.09|6381.09|6381.09|6381.09|6381.09|0
1648630140000|2022-03-30 08:49:00|6382.05|6382.05|6382.37|6382.37|6382.37|6382.37|6382.05|6382.05|0
1648630170000|2022-03-30 08:49:30|6382.01|6382.01|6382.01|6382.01|6382.01|6382.01|6382.01|6382.01|0
1648630180000|2022-03-30 08:49:40|6381.66|6381.66|6381.16|6381.16|6381.66|6381.66|6381.16|6381.16|0
1648630190000|2022-03-30 08:49:50|6380.66|6380.66|6380.66|6380.66|6380.66|6380.66|6380.66|6380.66|0
1648630200000|2022-03-30 08:50:00|6380.31|6380.31|6380.55|6380.55|6380.95|6380.95|6380.2|6380.2|0
1648630210000|2022-03-30 08:50:10|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|6380.91|6380.91|0
1648630220000|2022-03-30 08:50:20|6381.62|6381.62|6380.95|6380.95|6382.26|6382.26|6380.95|6380.95|0
1648630230000|2022-03-30 08:50:30|6380.45|6380.45|6380.81|6380.81|6380.81|6380.81|6380.45|6380.45|0
1648630260000|2022-03-30 08:51:00|6381.38|6381.38|6381.02|6381.02|6381.38|6381.38|6381.02|6381.02|0
1648630280000|2022-03-30 08:51:20|6381.31|6381.31|6381.74|6381.74|6381.74|6381.74|6381.02|6381.02|0
1648630290000|2022-03-30 08:51:30|6381.02|6381.02|6381.02|6381.02|6381.02|6381.02|6381.02|6381.02|0
1648630300000|2022-03-30 08:51:40|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|0
1648630360000|2022-03-30 08:52:40|6381.17|6381.17|6381.8|6381.8|6381.8|6381.8|6380.85|6380.85|0
1648630380000|2022-03-30 08:53:00|6382.38|6382.38|6383.37|6383.37|6383.37|6383.37|6382.38|6382.38|0
1648630390000|2022-03-30 08:53:10|6383.88|6383.88|6383.88|6383.88|6383.88|6383.88|6383.88|6383.88|0
1648630420000|2022-03-30 08:53:40|6383.52|6383.52|6383.88|6383.88|6384.24|6384.24|6383.52|6383.52|0
1648630430000|2022-03-30 08:53:50|6383.52|6383.52|6383.52|6383.52|6383.52|6383.52|6383.16|6383.16|0
1648630440000|2022-03-30 08:54:00|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|0
1648630450000|2022-03-30 08:54:10|6383.52|6383.52|6382.81|6382.81|6383.52|6383.52|6382.81|6382.81|0
1648630460000|2022-03-30 08:54:20|6382.45|6382.45|6382.45|6382.45|6382.45|6382.45|6382.45|6382.45|0
1648630480000|2022-03-30 08:54:40|6383.21|6383.21|6383.21|6383.21|6383.21|6383.21|6383.21|6383.21|0
1648630490000|2022-03-30 08:54:50|6382.84|6382.84|6382.84|6382.84|6382.84|6382.84|6382.84|6382.84|0
1648630500000|2022-03-30 08:55:00|6382.65|6382.65|6382.65|6382.65|6382.65|6382.65|6382.65|6382.65|0
1648630560000|2022-03-30 08:56:00|6381.94|6381.94|6383.01|6383.01|6383.01|6383.01|6381.94|6381.94|0
1648630600000|2022-03-30 08:56:40|6382.97|6382.97|6383.47|6383.47|6383.47|6383.47|6382.97|6382.97|0
1648630610000|2022-03-30 08:56:50|6383.76|6383.76|6384.4|6384.4|6384.4|6384.4|6383.76|6383.76|0
1648630640000|2022-03-30 08:57:20|6383.44|6383.44|6384.57|6384.57|6384.57|6384.57|6383.44|6383.44|0
1648630670000|2022-03-30 08:57:50|6383.86|6383.86|6384.05|6384.05|6384.05|6384.05|6383.86|6383.86|0
1648630680000|2022-03-30 08:58:00|6384.4|6384.4|6384.4|6384.4|6384.4|6384.4|6384.4|6384.4|0
1648630690000|2022-03-30 08:58:10|6383.91|6383.91|6383.91|6383.91|6383.91|6383.91|6383.91|6383.91|0
1648630700000|2022-03-30 08:58:20|6383.41|6383.41|6383.77|6383.77|6383.77|6383.77|6383.41|6383.41|0
1648630760000|2022-03-30 08:59:20|6383.41|6383.41|6383.41|6383.41|6383.41|6383.41|6383.41|6383.41|0
1648630780000|2022-03-30 08:59:40|6383.12|6383.12|6381.1|6381.1|6383.12|6383.12|6381.1|6381.1|0
1648630800000|2022-03-30 09:00:00|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|0
1648630810000|2022-03-30 09:00:10|6381.6|6381.6|6381.92|6381.92|6381.92|6381.92|6381.6|6381.6|0
1648630860000|2022-03-30 09:01:00|6382.56|6382.56|6383.51|6383.51|6383.7|6383.7|6382.56|6382.56|0
1648630870000|2022-03-30 09:01:10|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|0
1648630880000|2022-03-30 09:01:20|6383.53|6383.53|6382.12|6382.12|6383.53|6383.53|6382.12|6382.12|0
1648630890000|2022-03-30 09:01:30|6381.63|6381.63|6381.63|6381.63|6381.63|6381.63|6381.27|6381.27|0
1648630920000|2022-03-30 09:02:00|6381.91|6381.91|6382.06|6382.06|6382.06|6382.06|6381.7|6381.7|0
1648630950000|2022-03-30 09:02:30|6381.7|6381.7|6380.74|6380.74|6381.7|6381.7|6380.74|6380.74|0
1648630960000|2022-03-30 09:02:40|6381.38|6381.38|6381.38|6381.38|6381.38|6381.38|6381.38|6381.38|0
1648630980000|2022-03-30 09:03:00|6381.01|6381.01|6381.19|6381.19|6381.19|6381.19|6381.01|6381.01|0
1648631010000|2022-03-30 09:03:30|6380.84|6380.84|6381.55|6381.55|6381.55|6381.55|6380.84|6380.84|0
1648631020000|2022-03-30 09:03:40|6382.05|6382.05|6382.05|6382.05|6382.05|6382.05|6382.05|6382.05|0
1648631060000|2022-03-30 09:04:20|6381.69|6381.69|6381.41|6381.41|6381.69|6381.69|6380.91|6380.91|0
1648631090000|2022-03-30 09:04:50|6382.93|6382.93|6382.93|6382.93|6382.93|6382.93|6382.93|6382.93|0
1648631110000|2022-03-30 09:05:10|6382.58|6382.58|6382.93|6382.93|6382.93|6382.93|6382.58|6382.58|0
1648631120000|2022-03-30 09:05:20|6382.58|6382.58|6382.58|6382.58|6382.58|6382.58|6382.58|6382.58|0
1648631130000|2022-03-30 09:05:30|6383.07|6383.07|6383.07|6383.07|6383.07|6383.07|6383.07|6383.07|0
1648631140000|2022-03-30 09:05:40|6383.36|6383.36|6383.86|6383.86|6384.21|6384.21|6383.36|6383.36|0
1648631150000|2022-03-30 09:05:50|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|0
1648631160000|2022-03-30 09:06:00|6383.86|6383.86|6383.47|6383.47|6383.86|6383.86|6383.47|6383.47|0
1648631170000|2022-03-30 09:06:10|6384.05|6384.05|6384.62|6384.62|6384.62|6384.62|6384.05|6384.05|0
1648631190000|2022-03-30 09:06:30|6386.5|6386.5|6386.48|6386.48|6386.5|6386.5|6386.12|6386.12|0
1648631220000|2022-03-30 09:07:00|6386.84|6386.84|6386.48|6386.48|6387.91|6387.91|6386.48|6386.48|0
1648631260000|2022-03-30 09:07:40|6386.84|6386.84|6385.15|6385.15|6386.84|6386.84|6385.15|6385.15|0
1648631270000|2022-03-30 09:07:50|6384.79|6384.79|6384.44|6384.44|6384.79|6384.79|6384.44|6384.44|0
1648631290000|2022-03-30 09:08:10|6384.76|6384.76|6384.47|6384.47|6384.76|6384.76|6384.47|6384.47|0
1648631310000|2022-03-30 09:08:30|6383.7|6383.7|6382.63|6382.63|6383.7|6383.7|6382.63|6382.63|0
1648631320000|2022-03-30 09:08:40|6382.99|6382.99|6382.99|6382.99|6382.99|6382.99|6382.99|6382.99|0
1648631350000|2022-03-30 09:09:10|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|0
1648631380000|2022-03-30 09:09:40|6383.57|6383.57|6383.47|6383.47|6383.83|6383.83|6383.25|6383.25|0
1648631390000|2022-03-30 09:09:50|6382.83|6382.83|6382.23|6382.23|6383.15|6383.15|6382.23|6382.23|0
1648631400000|2022-03-30 09:10:00|6382.94|6382.94|6382.94|6382.94|6382.94|6382.94|6382.94|6382.94|0
1648631410000|2022-03-30 09:10:10|6382.45|6382.45|6382.45|6382.45|6382.45|6382.45|6382.45|6382.45|0
1648631420000|2022-03-30 09:10:20|6379.86|6379.86|6378.61|6378.61|6379.86|6379.86|6378.61|6378.61|0
1648631440000|2022-03-30 09:10:40|6377.9|6377.9|6377.9|6377.9|6377.9|6377.9|6377.9|6377.9|0
1648631490000|2022-03-30 09:11:30|6377.54|6377.54|6377.9|6377.9|6377.9|6377.9|6377.54|6377.54|0
1648631500000|2022-03-30 09:11:40|6377.54|6377.54|6378.18|6378.18|6378.18|6378.18|6377.54|6377.54|0
1648631510000|2022-03-30 09:11:50|6377.46|6377.46|6378.54|6378.54|6378.54|6378.54|6377.46|6377.46|0
1648631520000|2022-03-30 09:12:00|6377.96|6377.96|6378.25|6378.25|6378.25|6378.25|6377.96|6377.96|0
1648631530000|2022-03-30 09:12:10|6377.68|6377.68|6376.82|6376.82|6377.68|6377.68|6376.82|6376.82|0
1648631540000|2022-03-30 09:12:20|6379.49|6379.49|6379.49|6379.49|6379.49|6379.49|6379.49|6379.49|0
1648631550000|2022-03-30 09:12:30|6379.31|6379.31|6380.24|6380.24|6380.24|6380.24|6379.31|6379.31|0
1648631560000|2022-03-30 09:12:40|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|0
1648631570000|2022-03-30 09:12:50|6378.95|6378.95|6378.59|6378.59|6378.95|6378.95|6378.59|6378.59|0
1648631580000|2022-03-30 09:13:00|6378.88|6378.88|6378.59|6378.59|6378.88|6378.88|6378.59|6378.59|0
1648631610000|2022-03-30 09:13:30|6378.4|6378.4|6377.48|6377.48|6378.4|6378.4|6377.48|6377.48|0
1648631620000|2022-03-30 09:13:40|6377.77|6377.77|6378.76|6378.76|6378.76|6378.76|6377.27|6377.27|0
1648631630000|2022-03-30 09:13:50|6375.45|6375.45|6375.77|6375.77|6375.77|6375.77|6375.45|6375.45|0
1648631640000|2022-03-30 09:14:00|6375.56|6375.56|6375.56|6375.56|6375.56|6375.56|6375.56|6375.56|0
1648631650000|2022-03-30 09:14:10|6375.91|6375.91|6375.91|6375.91|6375.91|6375.91|6375.91|6375.91|0
1648631670000|2022-03-30 09:14:30|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|0
1648631690000|2022-03-30 09:14:50|6376.62|6376.62|6376.34|6376.34|6376.62|6376.62|6376.34|6376.34|0
1648631700000|2022-03-30 09:15:00|6375.98|6375.98|6375.98|6375.98|6375.98|6375.98|6375.98|6375.98|0
1648631730000|2022-03-30 09:15:30|6375.48|6375.48|6375.48|6375.48|6375.48|6375.48|6375.48|6375.48|0
1648631740000|2022-03-30 09:15:40|6375.3|6375.3|6375.01|6375.01|6375.3|6375.3|6375.01|6375.01|0
1648631750000|2022-03-30 09:15:50|6374.82|6374.82|6373.26|6373.26|6374.82|6374.82|6373.26|6373.26|0
1648631760000|2022-03-30 09:16:00|6373.62|6373.62|6373.62|6373.62|6373.62|6373.62|6373.62|6373.62|0
1648631830000|2022-03-30 09:17:10|6373.43|6373.43|6372.87|6372.87|6373.43|6373.43|6372.87|6372.87|0
1648631840000|2022-03-30 09:17:20|6372.37|6372.37|6372.37|6372.37|6372.37|6372.37|6372.37|6372.37|0
1648631870000|2022-03-30 09:17:50|6372.73|6372.73|6373.44|6373.44|6373.44|6373.44|6372.73|6372.73|0
1648631880000|2022-03-30 09:18:00|6373.16|6373.16|6373.16|6373.16|6373.16|6373.16|6373.16|6373.16|0
1648631900000|2022-03-30 09:18:20|6372.44|6372.44|6372.44|6372.44|6372.44|6372.44|6372.44|6372.44|0
1648631930000|2022-03-30 09:18:50|6372.07|6372.07|6372.44|6372.44|6372.44|6372.44|6372.07|6372.07|0
1648631970000|2022-03-30 09:19:30|6372.63|6372.63|6372.82|6372.82|6372.82|6372.82|6372.63|6372.63|0
1648632020000|2022-03-30 09:20:20|6373.2|6373.2|6375.3|6375.3|6375.3|6375.3|6373.2|6373.2|0
1648632030000|2022-03-30 09:20:30|6376.02|6376.02|6378.45|6378.45|6378.45|6378.45|6376.02|6376.02|0
1648632050000|2022-03-30 09:20:50|6378.09|6378.09|6378.09|6378.09|6378.09|6378.09|6378.09|6378.09|0
1648632060000|2022-03-30 09:21:00|6378.45|6378.45|6378.81|6378.81|6378.81|6378.81|6378.45|6378.45|0
1648632070000|2022-03-30 09:21:10|6379.09|6379.09|6379.09|6379.09|6379.09|6379.09|6379.09|6379.09|0
1648632090000|2022-03-30 09:21:30|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|0
1648632100000|2022-03-30 09:21:40|6380.88|6380.88|6381.78|6381.78|6381.78|6381.78|6380.88|6380.88|0
1648632120000|2022-03-30 09:22:00|6381.14|6381.14|6381.64|6381.64|6381.64|6381.64|6381.14|6381.14|0
1648632140000|2022-03-30 09:22:20|6382.35|6382.35|6382.69|6382.69|6383.76|6383.76|6382.35|6382.35|0
1648632170000|2022-03-30 09:22:50|6383.04|6383.04|6384.68|6384.68|6384.68|6384.68|6383.04|6383.04|0
1648632180000|2022-03-30 09:23:00|6384.04|6384.04|6383.33|6383.33|6384.04|6384.04|6383.33|6383.33|0
1648632190000|2022-03-30 09:23:10|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|0
1648632200000|2022-03-30 09:23:20|6384.25|6384.25|6382.36|6382.36|6384.25|6384.25|6382.36|6382.36|0
1648632210000|2022-03-30 09:23:30|6382.01|6382.01|6381.72|6381.72|6382.01|6382.01|6381.72|6381.72|0
1648632230000|2022-03-30 09:23:50|6383.32|6383.32|6383.32|6383.32|6383.32|6383.32|6383.32|6383.32|0
1648632240000|2022-03-30 09:24:00|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|0
1648632250000|2022-03-30 09:24:10|6382.77|6382.77|6382.77|6382.77|6382.77|6382.77|6382.77|6382.77|0
1648632350000|2022-03-30 09:25:50|6382.41|6382.41|6382.41|6382.41|6382.41|6382.41|6382.41|6382.41|0
1648632360000|2022-03-30 09:26:00|6382.06|6382.06|6382.06|6382.06|6382.06|6382.06|6382.06|6382.06|0
1648632400000|2022-03-30 09:26:40|6382.77|6382.77|6382.77|6382.77|6382.77|6382.77|6382.77|6382.77|0
1648632410000|2022-03-30 09:26:50|6383.34|6383.34|6383.34|6383.34|6383.34|6383.34|6383.34|6383.34|0
1648632420000|2022-03-30 09:27:00|6384.34|6384.34|6383.98|6383.98|6384.34|6384.34|6383.98|6383.98|0
1648632460000|2022-03-30 09:27:40|6384.17|6384.17|6384.17|6384.17|6384.17|6384.17|6384.17|6384.17|0
1648632480000|2022-03-30 09:28:00|6383.88|6383.88|6383.6|6383.6|6383.88|6383.88|6383.6|6383.6|0
1648632490000|2022-03-30 09:28:10|6383.22|6383.22|6381.94|6381.94|6383.22|6383.22|6381.94|6381.94|0
1648632500000|2022-03-30 09:28:20|6381.3|6381.3|6379.39|6379.39|6381.3|6381.3|6379.39|6379.39|0
1648632510000|2022-03-30 09:28:30|6379.75|6379.75|6379.25|6379.25|6379.75|6379.75|6379.25|6379.25|0
1648632520000|2022-03-30 09:28:40|6379.63|6379.63|6379.63|6379.63|6379.63|6379.63|6379.63|6379.63|0
1648632530000|2022-03-30 09:28:50|6379.13|6379.13|6379.13|6379.13|6379.13|6379.13|6379.13|6379.13|0
1648632550000|2022-03-30 09:29:10|6378.84|6378.84|6378.84|6378.84|6378.84|6378.84|6378.84|6378.84|0
1648632570000|2022-03-30 09:29:30|6379.16|6379.16|6379.16|6379.16|6379.16|6379.16|6379.16|6379.16|0
1648632580000|2022-03-30 09:29:40|6378.81|6378.81|6378.81|6378.81|6378.81|6378.81|6378.81|6378.81|0
1648632590000|2022-03-30 09:29:50|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|0
1648632600000|2022-03-30 09:30:00|6378.93|6378.93|6375.63|6375.63|6378.93|6378.93|6375.63|6375.63|0
1648632610000|2022-03-30 09:30:10|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|0
1648632620000|2022-03-30 09:30:20|6375.67|6375.67|6375.67|6375.67|6375.67|6375.67|6375.67|6375.67|0
1648632650000|2022-03-30 09:30:50|6374.96|6374.96|6375.31|6375.31|6375.31|6375.31|6374.96|6374.96|0
1648632660000|2022-03-30 09:31:00|6375.67|6375.67|6376.84|6376.84|6376.84|6376.84|6375.31|6375.31|0
1648632700000|2022-03-30 09:31:40|6377.56|6377.56|6377.56|6377.56|6377.56|6377.56|6377.56|6377.56|0
1648632720000|2022-03-30 09:32:00|6377.75|6377.75|6377.56|6377.56|6377.75|6377.75|6377.56|6377.56|0
1648632750000|2022-03-30 09:32:30|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|0
1648632760000|2022-03-30 09:32:40|6376.91|6376.91|6376.91|6376.91|6376.91|6376.91|6376.91|6376.91|0
1648632770000|2022-03-30 09:32:50|6376.15|6376.15|6376.15|6376.15|6376.15|6376.15|6376.15|6376.15|0
1648632780000|2022-03-30 09:33:00|6375.86|6375.86|6375.86|6375.86|6375.86|6375.86|6375.86|6375.86|0
1648632790000|2022-03-30 09:33:10|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|0
1648632810000|2022-03-30 09:33:30|6375.22|6375.22|6375.22|6375.22|6375.22|6375.22|6375.22|6375.22|0
1648632820000|2022-03-30 09:33:40|6375.51|6375.51|6375.15|6375.15|6375.79|6375.79|6375.15|6375.15|0
1648632830000|2022-03-30 09:33:50|6373.66|6373.66|6373.28|6373.28|6373.66|6373.66|6373.28|6373.28|0
1648632840000|2022-03-30 09:34:00|6372.79|6372.79|6372.5|6372.5|6372.79|6372.79|6372.5|6372.5|0
1648632860000|2022-03-30 09:34:20|6373.21|6373.21|6373.21|6373.21|6373.21|6373.21|6373.21|6373.21|0
1648632920000|2022-03-30 09:35:20|6372.07|6372.07|6372.07|6372.07|6372.07|6372.07|6372.07|6372.07|0
1648632930000|2022-03-30 09:35:30|6371.71|6371.71|6371.71|6371.71|6371.71|6371.71|6371.71|6371.71|0
1648632940000|2022-03-30 09:35:40|6371.52|6371.52|6371.52|6371.52|6371.52|6371.52|6371.52|6371.52|0
1648632950000|2022-03-30 09:35:50|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|0
1648632970000|2022-03-30 09:36:10|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|0
1648632990000|2022-03-30 09:36:30|6370.9|6370.9|6370.62|6370.62|6370.9|6370.9|6370.62|6370.62|0
1648633000000|2022-03-30 09:36:40|6370.12|6370.12|6366.85|6366.85|6370.12|6370.12|6366.85|6366.85|0
1648633010000|2022-03-30 09:36:50|6367.17|6367.17|6367.17|6367.17|6367.17|6367.17|6367.17|6367.17|0
1648633020000|2022-03-30 09:37:00|6366.67|6366.67|6366.67|6366.67|6366.67|6366.67|6366.67|6366.67|0
1648633040000|2022-03-30 09:37:20|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|6366.48|0
1648633070000|2022-03-30 09:37:50|6366.2|6366.2|6363.21|6363.21|6366.98|6366.98|6363.21|6363.21|0
1648633080000|2022-03-30 09:38:00|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|0
1648633090000|2022-03-30 09:38:10|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|0
1648633100000|2022-03-30 09:38:20|6363.21|6363.21|6363.57|6363.57|6363.57|6363.57|6363.21|6363.21|0
1648633120000|2022-03-30 09:38:40|6363.25|6363.25|6362.89|6362.89|6363.25|6363.25|6362.89|6362.89|0
1648633130000|2022-03-30 09:38:50|6364.04|6364.04|6364.04|6364.04|6364.04|6364.04|6364.04|6364.04|0
1648633200000|2022-03-30 09:40:00|6363.75|6363.75|6363.47|6363.47|6363.75|6363.75|6363.47|6363.47|0
1648633210000|2022-03-30 09:40:10|6364.18|6364.18|6364.18|6364.18|6364.18|6364.18|6364.18|6364.18|0
1648633220000|2022-03-30 09:40:20|6364.89|6364.89|6364.58|6364.58|6364.89|6364.89|6364.58|6364.58|0
1648633230000|2022-03-30 09:40:30|6363.86|6363.86|6364.18|6364.18|6364.18|6364.18|6363.86|6363.86|0
1648633240000|2022-03-30 09:40:40|6364.37|6364.37|6364.37|6364.37|6364.37|6364.37|6364.37|6364.37|0
1648633250000|2022-03-30 09:40:50|6365.01|6365.01|6363.94|6363.94|6365.01|6365.01|6363.94|6363.94|0
1648633260000|2022-03-30 09:41:00|6364.51|6364.51|6364.7|6364.7|6364.88|6364.88|6364.51|6364.51|0
1648633270000|2022-03-30 09:41:10|6365.05|6365.05|6365.05|6365.05|6365.05|6365.05|6365.05|6365.05|0
1648633280000|2022-03-30 09:41:20|6364.7|6364.7|6364.91|6364.91|6364.91|6364.91|6364.34|6364.34|0
1648633310000|2022-03-30 09:41:50|6365.27|6365.27|6364.91|6364.91|6365.27|6365.27|6364.91|6364.91|0
1648633320000|2022-03-30 09:42:00|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|6364.23|6364.23|0
1648633330000|2022-03-30 09:42:10|6363.52|6363.52|6363.52|6363.52|6363.52|6363.52|6363.52|6363.52|0
1648633340000|2022-03-30 09:42:20|6363.2|6363.2|6365.33|6365.33|6365.33|6365.33|6363.2|6363.2|0
1648633360000|2022-03-30 09:42:40|6364.61|6364.61|6364.97|6364.97|6364.97|6364.97|6364.61|6364.61|0
1648633370000|2022-03-30 09:42:50|6364.61|6364.61|6364.61|6364.61|6364.61|6364.61|6364.61|6364.61|0
1648633380000|2022-03-30 09:43:00|6364.26|6364.26|6364.26|6364.26|6364.26|6364.26|6364.26|6364.26|0
1648633410000|2022-03-30 09:43:30|6364.54|6364.54|6366.97|6366.97|6366.97|6366.97|6364.54|6364.54|0
1648633420000|2022-03-30 09:43:40|6367.25|6367.25|6367.25|6367.25|6367.25|6367.25|6367.25|6367.25|0
1648633430000|2022-03-30 09:43:50|6366.49|6366.49|6366.49|6366.49|6366.49|6366.49|6366.49|6366.49|0
1648633440000|2022-03-30 09:44:00|6366.85|6366.85|6366.49|6366.49|6366.85|6366.85|6366.49|6366.49|0
1648633480000|2022-03-30 09:44:40|6367.2|6367.2|6367.2|6367.2|6367.2|6367.2|6367.2|6367.2|0
1648633490000|2022-03-30 09:44:50|6368.73|6368.73|6368.73|6368.73|6368.73|6368.73|6368.73|6368.73|0
1648633500000|2022-03-30 09:45:00|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|0
1648633520000|2022-03-30 09:45:20|6368.09|6368.09|6367.66|6367.66|6368.51|6368.51|6367.66|6367.66|0
1648633540000|2022-03-30 09:45:40|6367.98|6367.98|6367.98|6367.98|6367.98|6367.98|6367.98|6367.98|0
1648633580000|2022-03-30 09:46:20|6368.55|6368.55|6368.55|6368.55|6368.55|6368.55|6368.55|6368.55|0
1648633590000|2022-03-30 09:46:30|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|6368.9|0
1648633600000|2022-03-30 09:46:40|6368.62|6368.62|6368.62|6368.62|6368.62|6368.62|6368.62|6368.62|0
1648633660000|2022-03-30 09:47:40|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|0
1648633670000|2022-03-30 09:47:50|6367.9|6367.9|6368.22|6368.22|6368.22|6368.22|6367.9|6367.9|0
1648633680000|2022-03-30 09:48:00|6368.54|6368.54|6370.01|6370.01|6370.01|6370.01|6368.54|6368.54|0
1648633710000|2022-03-30 09:48:30|6370.72|6370.72|6370.72|6370.72|6370.72|6370.72|6370.72|6370.72|0
1648633720000|2022-03-30 09:48:40|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|0
1648633730000|2022-03-30 09:48:50|6370.65|6370.65|6370.29|6370.29|6370.65|6370.65|6370.29|6370.29|0
1648633740000|2022-03-30 09:49:00|6370.58|6370.58|6370.94|6370.94|6370.94|6370.94|6370.58|6370.58|0
1648633780000|2022-03-30 09:49:40|6370.58|6370.58|6370.96|6370.96|6371.31|6371.31|6370.58|6370.58|0
1648633790000|2022-03-30 09:49:50|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|0
1648633800000|2022-03-30 09:50:00|6370.07|6370.07|6370.07|6370.07|6370.07|6370.07|6370.07|6370.07|0
1648633810000|2022-03-30 09:50:10|6369.5|6369.5|6369|6369|6369.5|6369.5|6369|6369|0
1648633820000|2022-03-30 09:50:20|6370|6370|6370.35|6370.35|6370.35|6370.35|6370|6370|0
1648633830000|2022-03-30 09:50:30|6370|6370|6369.64|6369.64|6370|6370|6369.64|6369.64|0
1648633860000|2022-03-30 09:51:00|6370|6370|6370|6370|6370|6370|6370|6370|0
1648633870000|2022-03-30 09:51:10|6369.64|6369.64|6369.28|6369.28|6369.64|6369.64|6369.28|6369.28|0
1648633880000|2022-03-30 09:51:20|6370.81|6370.81|6370.81|6370.81|6370.81|6370.81|6370.81|6370.81|0
1648633890000|2022-03-30 09:51:30|6371.53|6371.53|6372.24|6372.24|6372.95|6372.95|6371.53|6371.53|0
1648633910000|2022-03-30 09:51:50|6371.6|6371.6|6371.6|6371.6|6371.6|6371.6|6371.6|6371.6|0
1648633940000|2022-03-30 09:52:20|6372.67|6372.67|6372.67|6372.67|6372.67|6372.67|6372.67|6372.67|0
1648633950000|2022-03-30 09:52:30|6372.96|6372.96|6373.24|6373.24|6373.24|6373.24|6372.96|6372.96|0
1648633970000|2022-03-30 09:52:50|6373.06|6373.06|6372.7|6372.7|6373.06|6373.06|6372.7|6372.7|0
1648634010000|2022-03-30 09:53:30|6373.2|6373.2|6372.84|6372.84|6373.2|6373.2|6372.84|6372.84|0
1648634020000|2022-03-30 09:53:40|6374.12|6374.12|6374.12|6374.12|6374.12|6374.12|6374.12|6374.12|0
1648634030000|2022-03-30 09:53:50|6374.5|6374.5|6374.5|6374.5|6374.5|6374.5|6374.5|6374.5|0
1648634040000|2022-03-30 09:54:00|6374.85|6374.85|6375.57|6375.57|6375.57|6375.57|6374.85|6374.85|0
1648634060000|2022-03-30 09:54:20|6375.21|6375.21|6375.21|6375.21|6375.21|6375.21|6375.21|6375.21|0
1648634070000|2022-03-30 09:54:30|6375.57|6375.57|6374.5|6374.5|6375.57|6375.57|6374.5|6374.5|0
1648634080000|2022-03-30 09:54:40|6374.85|6374.85|6375.21|6375.21|6375.21|6375.21|6374.85|6374.85|0
1648634100000|2022-03-30 09:55:00|6374.85|6374.85|6374.22|6374.22|6374.85|6374.85|6374.22|6374.22|0
1648634110000|2022-03-30 09:55:10|6374.57|6374.57|6372.43|6372.43|6374.57|6374.57|6371.72|6371.72|0
1648634130000|2022-03-30 09:55:30|6372.08|6372.08|6371.34|6371.34|6372.43|6372.43|6371.34|6371.34|0
1648634180000|2022-03-30 09:56:20|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|0
1648634190000|2022-03-30 09:56:30|6370.93|6370.93|6371.31|6371.31|6371.31|6371.31|6370.93|6370.93|0
1648634200000|2022-03-30 09:56:40|6370.6|6370.6|6370.6|6370.6|6370.6|6370.6|6369.88|6369.88|0
1648634220000|2022-03-30 09:57:00|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|0
1648634260000|2022-03-30 09:57:40|6371.07|6371.07|6370.7|6370.7|6371.07|6371.07|6370.7|6370.7|0
1648634270000|2022-03-30 09:57:50|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|0
1648634280000|2022-03-30 09:58:00|6369.19|6369.19|6370.19|6370.19|6370.19|6370.19|6369.19|6369.19|0
1648634300000|2022-03-30 09:58:20|6369.83|6369.83|6370.68|6370.68|6370.68|6370.68|6369.83|6369.83|0
1648634310000|2022-03-30 09:58:30|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|0
1648634320000|2022-03-30 09:58:40|6370.12|6370.12|6370.12|6370.12|6370.12|6370.12|6370.12|6370.12|0
1648634330000|2022-03-30 09:58:50|6369.76|6369.76|6370.83|6370.83|6370.83|6370.83|6369.76|6369.76|0
1648634370000|2022-03-30 09:59:30|6369.76|6369.76|6370.53|6370.53|6370.53|6370.53|6369.76|6369.76|0
1648634380000|2022-03-30 09:59:40|6370.17|6370.17|6369.6|6369.6|6370.17|6370.17|6369.6|6369.6|0
1648634400000|2022-03-30 10:00:00|6368.6|6368.6|6353.83|6353.83|6368.6|6368.6|6353.74|6353.74|0
1648634410000|2022-03-30 10:00:10|6353.07|6353.07|6352.62|6352.62|6354.3|6354.3|6351.05|6351.05|0
1648634420000|2022-03-30 10:00:20|6352.3|6352.3|6357.86|6357.86|6360.27|6360.27|6352.3|6352.3|0
1648634430000|2022-03-30 10:00:30|6356.9|6356.9|6352.01|6352.01|6356.9|6356.9|6352.01|6352.01|0
1648634440000|2022-03-30 10:00:40|6351.29|6351.29|6349.62|6349.62|6351.29|6351.29|6347.84|6347.84|0
1648634450000|2022-03-30 10:00:50|6348.55|6348.55|6350.18|6350.18|6350.18|6350.18|6348.55|6348.55|0
1648634460000|2022-03-30 10:01:00|6349.69|6349.69|6350.19|6350.19|6350.55|6350.55|6349.69|6349.69|0
1648634470000|2022-03-30 10:01:10|6349.83|6349.83|6348.7|6348.7|6350.01|6350.01|6348.7|6348.7|0
1648634480000|2022-03-30 10:01:20|6349.05|6349.05|6349.05|6349.05|6349.05|6349.05|6349.05|6349.05|0
1648634490000|2022-03-30 10:01:30|6349.41|6349.41|6349.41|6349.41|6350.48|6350.48|6349.41|6349.41|0
1648634500000|2022-03-30 10:01:40|6350.13|6350.13|6351.9|6351.9|6351.9|6351.9|6350.13|6350.13|0
1648634520000|2022-03-30 10:02:00|6352.65|6352.65|6352.67|6352.67|6352.67|6352.67|6351.96|6351.96|0
1648634530000|2022-03-30 10:02:10|6353.25|6353.25|6353.81|6353.81|6354.52|6354.52|6353.25|6353.25|0
1648634550000|2022-03-30 10:02:30|6354.16|6354.16|6353.81|6353.81|6354.16|6354.16|6353.81|6353.81|0
1648634560000|2022-03-30 10:02:40|6354.13|6354.13|6353.77|6353.77|6354.13|6354.13|6353.77|6353.77|0
1648634570000|2022-03-30 10:02:50|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|0
1648634580000|2022-03-30 10:03:00|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|0
1648634610000|2022-03-30 10:03:30|6353.7|6353.7|6354.27|6354.27|6354.27|6354.27|6353.7|6353.7|0
1648634620000|2022-03-30 10:03:40|6355.34|6355.34|6355.77|6355.77|6355.77|6355.77|6355.06|6355.06|0
1648634630000|2022-03-30 10:03:50|6355.06|6355.06|6354.77|6354.77|6355.06|6355.06|6354.77|6354.77|0
1648634650000|2022-03-30 10:04:10|6354.06|6354.06|6353.7|6353.7|6354.06|6354.06|6353.7|6353.7|0
1648634660000|2022-03-30 10:04:20|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|0
1648634670000|2022-03-30 10:04:30|6352.7|6352.7|6352.7|6352.7|6352.7|6352.7|6352.7|6352.7|0
1648634680000|2022-03-30 10:04:40|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|0
1648634690000|2022-03-30 10:04:50|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|0
1648634710000|2022-03-30 10:05:10|6351.5|6351.5|6351.5|6351.5|6351.5|6351.5|6351.5|6351.5|0
1648634720000|2022-03-30 10:05:20|6352.57|6352.57|6351.5|6351.5|6352.57|6352.57|6351.5|6351.5|0
1648634730000|2022-03-30 10:05:30|6351.14|6351.14|6351.85|6351.85|6351.85|6351.85|6351.14|6351.14|0
1648634740000|2022-03-30 10:05:40|6352.17|6352.17|6352.81|6352.81|6352.81|6352.81|6352.17|6352.17|0
1648634760000|2022-03-30 10:06:00|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|0
1648634770000|2022-03-30 10:06:10|6353.54|6353.54|6352.28|6352.28|6353.54|6353.54|6352.28|6352.28|0
1648634800000|2022-03-30 10:06:40|6351.79|6351.79|6351.38|6351.38|6352.14|6352.14|6351.38|6351.38|0
1648634810000|2022-03-30 10:06:50|6351.57|6351.57|6351.38|6351.38|6351.57|6351.57|6351.38|6351.38|0
1648634820000|2022-03-30 10:07:00|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|0
1648634840000|2022-03-30 10:07:20|6350.39|6350.39|6351.03|6351.03|6351.03|6351.03|6350.39|6350.39|0
1648634850000|2022-03-30 10:07:30|6350.67|6350.67|6350.48|6350.48|6350.67|6350.67|6350.48|6350.48|0
1648634870000|2022-03-30 10:07:50|6347.57|6347.57|6347.21|6347.21|6347.57|6347.57|6346.86|6346.86|0
1648634880000|2022-03-30 10:08:00|6347.57|6347.57|6345.35|6345.35|6347.93|6347.93|6345.35|6345.35|0
1648634890000|2022-03-30 10:08:10|6346.07|6346.07|6345.07|6345.07|6346.07|6346.07|6345.07|6345.07|0
1648634900000|2022-03-30 10:08:20|6345.43|6345.43|6342.77|6342.77|6345.43|6345.43|6342.77|6342.77|0
1648634910000|2022-03-30 10:08:30|6343.13|6343.13|6342.77|6342.77|6343.13|6343.13|6342.42|6342.42|0
1648634920000|2022-03-30 10:08:40|6342.42|6342.42|6342.77|6342.77|6342.77|6342.77|6342.42|6342.42|0
1648634940000|2022-03-30 10:09:00|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|0
1648634950000|2022-03-30 10:09:10|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|0
1648634960000|2022-03-30 10:09:20|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|0
1648634980000|2022-03-30 10:09:40|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|0
1648635000000|2022-03-30 10:10:00|6341.87|6341.87|6341.33|6341.33|6341.87|6341.87|6341.33|6341.33|0
1648635010000|2022-03-30 10:10:10|6340.33|6340.33|6340.05|6340.05|6340.69|6340.69|6340.05|6340.05|0
1648635020000|2022-03-30 10:10:20|6338.14|6338.14|6337.78|6337.78|6338.14|6338.14|6337.78|6337.78|0
1648635040000|2022-03-30 10:10:40|6338.14|6338.14|6339.21|6339.21|6339.21|6339.21|6338.14|6338.14|0
1648635050000|2022-03-30 10:10:50|6338.49|6338.49|6339.56|6339.56|6339.56|6339.56|6338.49|6338.49|0
1648635060000|2022-03-30 10:11:00|6338.85|6338.85|6339.21|6339.21|6339.21|6339.21|6338.85|6338.85|0
1648635070000|2022-03-30 10:11:10|6338.49|6338.49|6338.49|6338.49|6338.49|6338.49|6338.49|6338.49|0
1648635080000|2022-03-30 10:11:20|6338.85|6338.85|6339.23|6339.23|6339.23|6339.23|6338.85|6338.85|0
1648635100000|2022-03-30 10:11:40|6339.55|6339.55|6340.31|6340.31|6340.31|6340.31|6339.55|6339.55|0
1648635120000|2022-03-30 10:12:00|6341.02|6341.02|6341.02|6341.02|6341.02|6341.02|6341.02|6341.02|0
1648635130000|2022-03-30 10:12:10|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|0
1648635150000|2022-03-30 10:12:30|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|0
1648635160000|2022-03-30 10:12:40|6341.27|6341.27|6340.91|6340.91|6341.27|6341.27|6340.91|6340.91|0
1648635170000|2022-03-30 10:12:50|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|0
1648635210000|2022-03-30 10:13:30|6341.57|6341.57|6341.86|6341.86|6341.86|6341.86|6341.57|6341.57|0
1648635240000|2022-03-30 10:14:00|6341.5|6341.5|6341.5|6341.5|6341.5|6341.5|6341.5|6341.5|0
1648635260000|2022-03-30 10:14:20|6341.15|6341.15|6341.15|6341.15|6341.15|6341.15|6341.15|6341.15|0
1648635270000|2022-03-30 10:14:30|6340.79|6340.79|6340.79|6340.79|6340.79|6340.79|6340.79|6340.79|0
1648635280000|2022-03-30 10:14:40|6341.08|6341.08|6341.5|6341.5|6341.5|6341.5|6340.79|6340.79|0
1648635290000|2022-03-30 10:14:50|6340.79|6340.79|6341.15|6341.15|6341.15|6341.15|6340.79|6340.79|0
1648635300000|2022-03-30 10:15:00|6341.5|6341.5|6341.5|6341.5|6341.5|6341.5|6341.5|6341.5|0
1648635310000|2022-03-30 10:15:10|6341.86|6341.86|6342.22|6342.22|6342.22|6342.22|6341.86|6341.86|0
1648635330000|2022-03-30 10:15:30|6341.86|6341.86|6341.86|6341.86|6341.86|6341.86|6341.86|6341.86|0
1648635340000|2022-03-30 10:15:40|6341.5|6341.5|6340.73|6340.73|6342.22|6342.22|6340.73|6340.73|0
1648635350000|2022-03-30 10:15:50|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|0
1648635360000|2022-03-30 10:16:00|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|0
1648635370000|2022-03-30 10:16:10|6339|6339|6339|6339|6339|6339|6339|6339|0
1648635380000|2022-03-30 10:16:20|6338.64|6338.64|6339.38|6339.38|6339.38|6339.38|6338.64|6338.64|0
1648635410000|2022-03-30 10:16:50|6339.87|6339.87|6339.7|6339.7|6340.19|6340.19|6339.7|6339.7|0
1648635420000|2022-03-30 10:17:00|6338.93|6338.93|6339.22|6339.22|6339.22|6339.22|6338.93|6338.93|0
1648635430000|2022-03-30 10:17:10|6338.86|6338.86|6338.15|6338.15|6338.86|6338.86|6338.15|6338.15|0
1648635440000|2022-03-30 10:17:20|6337.79|6337.79|6337.91|6337.91|6337.91|6337.91|6337.41|6337.41|0
1648635460000|2022-03-30 10:17:40|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|0
1648635500000|2022-03-30 10:18:20|6337.91|6337.91|6337.55|6337.55|6337.91|6337.91|6337.55|6337.55|0
1648635510000|2022-03-30 10:18:30|6337.84|6337.84|6338.99|6338.99|6338.99|6338.99|6337.84|6337.84|0
1648635530000|2022-03-30 10:18:50|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|0
1648635540000|2022-03-30 10:19:00|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|0
1648635550000|2022-03-30 10:19:10|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|0
1648635560000|2022-03-30 10:19:20|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|0
1648635570000|2022-03-30 10:19:30|6338.63|6338.63|6338.99|6338.99|6338.99|6338.99|6338.63|6338.63|0
1648635580000|2022-03-30 10:19:40|6338.27|6338.27|6337.7|6337.7|6338.27|6338.27|6337.7|6337.7|0
1648635630000|2022-03-30 10:20:30|6337.89|6337.89|6337.7|6337.7|6337.89|6337.89|6337.7|6337.7|0
1648635640000|2022-03-30 10:20:40|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|0
1648635660000|2022-03-30 10:21:00|6336.99|6336.99|6336.63|6336.63|6337.34|6337.34|6336.63|6336.63|0
1648635670000|2022-03-30 10:21:10|6336.99|6336.99|6337.34|6337.34|6337.34|6337.34|6336.99|6336.99|0
1648635690000|2022-03-30 10:21:30|6338.06|6338.06|6338.77|6338.77|6338.77|6338.77|6338.06|6338.06|0
1648635700000|2022-03-30 10:21:40|6338.96|6338.96|6338.96|6338.96|6338.96|6338.96|6338.96|6338.96|0
1648635720000|2022-03-30 10:22:00|6339.34|6339.34|6339.7|6339.7|6339.7|6339.7|6338.63|6338.63|0
1648635740000|2022-03-30 10:22:20|6340.08|6340.08|6340.08|6340.08|6340.08|6340.08|6340.08|6340.08|0
1648635750000|2022-03-30 10:22:30|6340.44|6340.44|6340.44|6340.44|6340.44|6340.44|6340.44|6340.44|0
1648635760000|2022-03-30 10:22:40|6340.79|6340.79|6340.44|6340.44|6340.79|6340.79|6340.44|6340.44|0
1648635770000|2022-03-30 10:22:50|6340.25|6340.25|6340.25|6340.25|6340.25|6340.25|6340.25|6340.25|0
1648635800000|2022-03-30 10:23:20|6340.63|6340.63|6340.63|6340.63|6340.63|6340.63|6340.63|6340.63|0
1648635820000|2022-03-30 10:23:40|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|0
1648635830000|2022-03-30 10:23:50|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|0
1648635840000|2022-03-30 10:24:00|6340.99|6340.99|6341.49|6341.49|6341.49|6341.49|6340.99|6340.99|0
1648635850000|2022-03-30 10:24:10|6342.12|6342.12|6341.91|6341.91|6342.41|6342.41|6341.91|6341.91|0
1648635860000|2022-03-30 10:24:20|6341.42|6341.42|6341.42|6341.42|6341.42|6341.42|6341.42|6341.42|0
1648635890000|2022-03-30 10:24:50|6341.77|6341.77|6342.13|6342.13|6342.13|6342.13|6341.77|6341.77|0
1648635900000|2022-03-30 10:25:00|6341.75|6341.75|6341.75|6341.75|6341.75|6341.75|6341.75|6341.75|0
1648635960000|2022-03-30 10:26:00|6343.08|6343.08|6343.46|6343.46|6343.46|6343.46|6343.08|6343.08|0
1648635980000|2022-03-30 10:26:20|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|0
1648635990000|2022-03-30 10:26:30|6342.75|6342.75|6343.1|6343.1|6343.1|6343.1|6342.75|6342.75|0
1648636020000|2022-03-30 10:27:00|6343.6|6343.6|6343.38|6343.38|6344.1|6344.1|6343.38|6343.38|0
1648636050000|2022-03-30 10:27:30|6343|6343|6342.37|6342.37|6343|6343|6342.37|6342.37|0
1648636060000|2022-03-30 10:27:40|6342.72|6342.72|6342.54|6342.54|6342.72|6342.72|6342.54|6342.54|0
1648636080000|2022-03-30 10:28:00|6342.18|6342.18|6342.6|6342.6|6342.6|6342.6|6342.18|6342.18|0
1648636090000|2022-03-30 10:28:10|6342.96|6342.96|6345.5|6345.5|6345.5|6345.5|6342.96|6342.96|0
1648636100000|2022-03-30 10:28:20|6345.14|6345.14|6345.99|6345.99|6345.99|6345.99|6345.14|6345.14|0
1648636110000|2022-03-30 10:28:30|6346.49|6346.49|6346.3|6346.3|6346.49|6346.49|6346.3|6346.3|0
1648636130000|2022-03-30 10:28:50|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|0
1648636140000|2022-03-30 10:29:00|6346.23|6346.23|6346.23|6346.23|6346.23|6346.23|6346.23|6346.23|0
1648636160000|2022-03-30 10:29:20|6345.87|6345.87|6346.23|6346.23|6346.23|6346.23|6345.87|6345.87|0
1648636170000|2022-03-30 10:29:30|6345.52|6345.52|6346.23|6346.23|6346.23|6346.23|6345.52|6345.52|0
1648636210000|2022-03-30 10:30:10|6345.87|6345.87|6345.11|6345.11|6345.87|6345.87|6345.11|6345.11|0
1648636220000|2022-03-30 10:30:20|6345.47|6345.47|6345.47|6345.47|6345.47|6345.47|6345.47|6345.47|0
1648636240000|2022-03-30 10:30:40|6347.24|6347.24|6347.53|6347.53|6347.53|6347.53|6347.24|6347.24|0
1648636250000|2022-03-30 10:30:50|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|0
1648636270000|2022-03-30 10:31:10|6348.74|6348.74|6348.74|6348.74|6348.74|6348.74|6348.74|6348.74|0
1648636290000|2022-03-30 10:31:30|6349.31|6349.31|6350.91|6350.91|6350.91|6350.91|6349.31|6349.31|0
1648636300000|2022-03-30 10:31:40|6351.55|6351.55|6351.48|6351.48|6351.55|6351.55|6351.19|6351.19|0
1648636320000|2022-03-30 10:32:00|6351.77|6351.77|6351.77|6351.77|6351.77|6351.77|6351.77|6351.77|0
1648636330000|2022-03-30 10:32:10|6351.96|6351.96|6351.96|6351.96|6351.96|6351.96|6351.96|6351.96|0
1648636340000|2022-03-30 10:32:20|6351.77|6351.77|6351.77|6351.77|6351.77|6351.77|6351.77|6351.77|0
1648636360000|2022-03-30 10:32:40|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|0
1648636370000|2022-03-30 10:32:50|6354|6354|6354.36|6354.36|6354.36|6354.36|6354|6354|0
1648636380000|2022-03-30 10:33:00|6354.55|6354.55|6354.16|6354.16|6354.93|6354.93|6354.16|6354.16|0
1648636400000|2022-03-30 10:33:20|6354.52|6354.52|6354.16|6354.16|6354.52|6354.52|6354.16|6354.16|0
1648636410000|2022-03-30 10:33:30|6353.8|6353.8|6353.8|6353.8|6353.8|6353.8|6353.8|6353.8|0
1648636430000|2022-03-30 10:33:50|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|0
1648636440000|2022-03-30 10:34:00|6355.05|6355.05|6355.05|6355.05|6355.05|6355.05|6355.05|6355.05|0
1648636450000|2022-03-30 10:34:10|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|0
1648636480000|2022-03-30 10:34:40|6355.05|6355.05|6355.05|6355.05|6355.05|6355.05|6354.69|6354.69|0
1648636490000|2022-03-30 10:34:50|6356.54|6356.54|6356.54|6356.54|6356.54|6356.54|6356.54|6356.54|0
1648636510000|2022-03-30 10:35:10|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|6356.18|0
1648636530000|2022-03-30 10:35:30|6356.54|6356.54|6356.86|6356.86|6356.86|6356.86|6356.5|6356.5|0
1648636540000|2022-03-30 10:35:40|6356.14|6356.14|6357.29|6357.29|6357.58|6357.58|6356.14|6356.14|0
1648636550000|2022-03-30 10:35:50|6357.01|6357.01|6356.33|6356.33|6357.01|6357.01|6356.33|6356.33|0
1648636560000|2022-03-30 10:36:00|6356.52|6356.52|6355.95|6355.95|6356.52|6356.52|6355.95|6355.95|0
1648636570000|2022-03-30 10:36:10|6356.67|6356.67|6357.74|6357.74|6357.74|6357.74|6356.67|6356.67|0
1648636580000|2022-03-30 10:36:20|6357.38|6357.38|6357.02|6357.02|6357.38|6357.38|6357.02|6357.02|0
1648636620000|2022-03-30 10:37:00|6356.67|6356.67|6356.67|6356.67|6356.67|6356.67|6356.67|6356.67|0
1648636630000|2022-03-30 10:37:10|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|6356.69|6356.69|0
1648636770000|2022-03-30 10:39:30|6356.69|6356.69|6356.34|6356.34|6357.41|6357.41|6356.34|6356.34|0
1648636780000|2022-03-30 10:39:40|6356.69|6356.69|6356.69|6356.69|6356.69|6356.69|6356.69|6356.69|0
1648636790000|2022-03-30 10:39:50|6356.48|6356.48|6356.48|6356.48|6356.48|6356.48|6355.77|6355.77|0
1648636800000|2022-03-30 10:40:00|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|0
1648636810000|2022-03-30 10:40:10|6356.48|6356.48|6355.94|6355.94|6356.48|6356.48|6355.94|6355.94|0
1648636820000|2022-03-30 10:40:20|6355.58|6355.58|6356.34|6356.34|6356.34|6356.34|6355.58|6355.58|0
1648636830000|2022-03-30 10:40:30|6355.85|6355.85|6355.35|6355.35|6355.85|6355.85|6355.35|6355.35|0
1648636840000|2022-03-30 10:40:40|6355.71|6355.71|6356.06|6356.06|6356.06|6356.06|6355.71|6355.71|0
1648636900000|2022-03-30 10:41:40|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|0
1648636920000|2022-03-30 10:42:00|6356.61|6356.61|6356.97|6356.97|6357.32|6357.32|6356.61|6356.61|0
1648636940000|2022-03-30 10:42:20|6356.68|6356.68|6356.39|6356.39|6356.68|6356.68|6356.39|6356.39|0
1648636960000|2022-03-30 10:42:40|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|0
1648636980000|2022-03-30 10:43:00|6357.27|6357.27|6357.27|6357.27|6357.27|6357.27|6357.27|6357.27|0
1648636990000|2022-03-30 10:43:10|6356.89|6356.89|6357.27|6357.27|6357.27|6357.27|6356.51|6356.51|0
1648637010000|2022-03-30 10:43:30|6358.04|6358.04|6358.04|6358.04|6358.04|6358.04|6358.04|6358.04|0
1648637020000|2022-03-30 10:43:40|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|0
1648637040000|2022-03-30 10:44:00|6358.32|6358.32|6358.7|6358.7|6358.7|6358.7|6358.32|6358.32|0
1648637050000|2022-03-30 10:44:10|6358.38|6358.38|6358.19|6358.19|6358.38|6358.38|6357.67|6357.67|0
1648637060000|2022-03-30 10:44:20|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|0
1648637080000|2022-03-30 10:44:40|6358.27|6358.27|6357.12|6357.12|6358.27|6358.27|6357.12|6357.12|0
1648637090000|2022-03-30 10:44:50|6357.5|6357.5|6357.5|6357.5|6357.5|6357.5|6357.5|6357.5|0
1648637100000|2022-03-30 10:45:00|6358|6358|6357.64|6357.64|6358|6358|6357.64|6357.64|0
1648637110000|2022-03-30 10:45:10|6357.28|6357.28|6357.78|6357.78|6357.78|6357.78|6357.28|6357.28|0
1648637140000|2022-03-30 10:45:40|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|0
1648637150000|2022-03-30 10:45:50|6357.92|6357.92|6358.11|6358.11|6358.11|6358.11|6357.92|6357.92|0
1648637160000|2022-03-30 10:46:00|6358.3|6358.3|6359.45|6359.45|6359.45|6359.45|6358.3|6358.3|0
1648637200000|2022-03-30 10:46:40|6359.16|6359.16|6359.16|6359.16|6359.16|6359.16|6359.16|6359.16|0
1648637210000|2022-03-30 10:46:50|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|0
1648637220000|2022-03-30 10:47:00|6360.29|6360.29|6361.43|6361.43|6361.43|6361.43|6360.29|6360.29|0
1648637240000|2022-03-30 10:47:20|6361.79|6361.79|6362.14|6362.14|6362.14|6362.14|6361.79|6361.79|0
1648637250000|2022-03-30 10:47:30|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|0
1648637260000|2022-03-30 10:47:40|6361.97|6361.97|6361.97|6361.97|6361.97|6361.97|6361.97|6361.97|0
1648637280000|2022-03-30 10:48:00|6361.48|6361.48|6361.48|6361.48|6361.48|6361.48|6361.48|6361.48|0
1648637290000|2022-03-30 10:48:10|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|0
1648637310000|2022-03-30 10:48:30|6361.31|6361.31|6361.69|6361.69|6361.69|6361.69|6361.31|6361.31|0
1648637320000|2022-03-30 10:48:40|6362.05|6362.05|6362.05|6362.05|6362.05|6362.05|6362.05|6362.05|0
1648637330000|2022-03-30 10:48:50|6363.04|6363.04|6363.54|6363.54|6363.54|6363.54|6363.04|6363.04|0
1648637350000|2022-03-30 10:49:10|6363.22|6363.22|6361.94|6361.94|6363.22|6363.22|6361.94|6361.94|0
1648637360000|2022-03-30 10:49:20|6362.71|6362.71|6362.71|6362.71|6362.71|6362.71|6362.71|6362.71|0
1648637380000|2022-03-30 10:49:40|6362.9|6362.9|6362.9|6362.9|6362.9|6362.9|6362.9|6362.9|0
1648637400000|2022-03-30 10:50:00|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|0
1648637410000|2022-03-30 10:50:10|6361.42|6361.42|6361.42|6361.42|6361.42|6361.42|6361.42|6361.42|0
1648637420000|2022-03-30 10:50:20|6362.13|6362.13|6362.13|6362.13|6362.13|6362.13|6362.13|6362.13|0
1648637430000|2022-03-30 10:50:30|6361.42|6361.42|6361.42|6361.42|6361.42|6361.42|6361.42|6361.42|0
1648637440000|2022-03-30 10:50:40|6361.06|6361.06|6359.88|6359.88|6361.06|6361.06|6359.88|6359.88|0
1648637450000|2022-03-30 10:50:50|6360.26|6360.26|6360.07|6360.07|6360.26|6360.26|6360.07|6360.07|0
1648637470000|2022-03-30 10:51:10|6359.88|6359.88|6360.24|6360.24|6360.24|6360.24|6359.88|6359.88|0
1648637480000|2022-03-30 10:51:20|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|0
1648637500000|2022-03-30 10:51:40|6360.31|6360.31|6361.07|6361.07|6361.07|6361.07|6360.31|6360.31|0
1648637510000|2022-03-30 10:51:50|6360.36|6360.36|6360.72|6360.72|6360.72|6360.72|6360.36|6360.36|0
1648637520000|2022-03-30 10:52:00|6360|6360|6360|6360|6360|6360|6360|6360|0
1648637530000|2022-03-30 10:52:10|6359.52|6359.52|6359.52|6359.52|6359.81|6359.81|6359.52|6359.52|0
1648637540000|2022-03-30 10:52:20|6359.17|6359.17|6359.17|6359.17|6359.17|6359.17|6359.17|6359.17|0
1648637560000|2022-03-30 10:52:40|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|0
1648637580000|2022-03-30 10:53:00|6359.26|6359.26|6359.62|6359.62|6359.62|6359.62|6358.91|6358.91|0
1648637600000|2022-03-30 10:53:20|6358.91|6358.91|6358.98|6358.98|6359.26|6359.26|6358.91|6358.91|0
1648637620000|2022-03-30 10:53:40|6359.47|6359.47|6359.47|6359.47|6359.47|6359.47|6359.47|6359.47|0
1648637640000|2022-03-30 10:54:00|6359.12|6359.12|6359.12|6359.12|6359.12|6359.12|6359.12|6359.12|0
1648637650000|2022-03-30 10:54:10|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|0
1648637660000|2022-03-30 10:54:20|6358.1|6358.1|6358.29|6358.29|6358.29|6358.29|6358.1|6358.1|0
1648637670000|2022-03-30 10:54:30|6358.1|6358.1|6357.75|6357.75|6358.1|6358.1|6357.75|6357.75|0
1648637700000|2022-03-30 10:55:00|6358.51|6358.51|6358.5|6358.5|6358.51|6358.51|6358.5|6358.5|0
1648637710000|2022-03-30 10:55:10|6359|6359|6359|6359|6359|6359|6359|6359|0
1648637720000|2022-03-30 10:55:20|6359.56|6359.56|6359.95|6359.95|6359.95|6359.95|6359.56|6359.56|0
1648637730000|2022-03-30 10:55:30|6360.66|6360.66|6360.66|6360.66|6361.38|6361.38|6360.66|6360.66|0
1648637740000|2022-03-30 10:55:40|6361.02|6361.02|6360.66|6360.66|6361.02|6361.02|6360.3|6360.3|0
1648637750000|2022-03-30 10:55:50|6361.02|6361.02|6361.02|6361.02|6361.02|6361.02|6360.66|6360.66|0
1648637760000|2022-03-30 10:56:00|6360.66|6360.66|6361.02|6361.02|6361.02|6361.02|6360.66|6360.66|0
1648637770000|2022-03-30 10:56:10|6361.4|6361.4|6361.4|6361.4|6361.4|6361.4|6361.4|6361.4|0
1648637790000|2022-03-30 10:56:30|6361.04|6361.04|6361.04|6361.04|6361.04|6361.04|6361.04|6361.04|0
1648637800000|2022-03-30 10:56:40|6361.4|6361.4|6361.04|6361.04|6361.4|6361.4|6360.33|6360.33|0
1648637820000|2022-03-30 10:57:00|6361.4|6361.4|6360.64|6360.64|6361.4|6361.4|6360.64|6360.64|0
1648637840000|2022-03-30 10:57:20|6359.9|6359.9|6359.19|6359.19|6359.9|6359.9|6359.19|6359.19|0
1648637860000|2022-03-30 10:57:40|6358.83|6358.83|6358.83|6358.83|6359.19|6359.19|6358.83|6358.83|0
1648637890000|2022-03-30 10:58:10|6359.55|6359.55|6359.9|6359.9|6359.9|6359.9|6359.55|6359.55|0
1648637900000|2022-03-30 10:58:20|6360.22|6360.22|6360.22|6360.22|6360.43|6360.43|6359.59|6359.59|0
1648637950000|2022-03-30 10:59:10|6360.58|6360.58|6360.94|6360.94|6360.94|6360.94|6360.58|6360.58|0
1648637980000|2022-03-30 10:59:40|6360.58|6360.58|6360.26|6360.26|6360.58|6360.58|6360.26|6360.26|0
1648638000000|2022-03-30 11:00:00|6361.31|6361.31|6361.5|6361.5|6362.21|6362.21|6361.31|6361.31|0
1648638010000|2022-03-30 11:00:10|6361.31|6361.31|6360.57|6360.57|6361.69|6361.69|6360.21|6360.21|0
1648638020000|2022-03-30 11:00:20|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|0
1648638030000|2022-03-30 11:00:30|6359.09|6359.09|6359.09|6359.09|6359.09|6359.09|6359.09|6359.09|0
1648638040000|2022-03-30 11:00:40|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|0
1648638060000|2022-03-30 11:01:00|6359.17|6359.17|6359.17|6359.17|6359.17|6359.17|6359.17|6359.17|0
1648638070000|2022-03-30 11:01:10|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|0
1648638080000|2022-03-30 11:01:20|6359.24|6359.24|6358.88|6358.88|6359.24|6359.24|6358.88|6358.88|0
1648638090000|2022-03-30 11:01:30|6358.52|6358.52|6358.52|6358.52|6358.52|6358.52|6358.52|6358.52|0
1648638120000|2022-03-30 11:02:00|6358.88|6358.88|6360.98|6360.98|6360.98|6360.98|6358.88|6358.88|0
1648638140000|2022-03-30 11:02:20|6361.73|6361.73|6364.09|6364.09|6364.09|6364.09|6361.73|6361.73|0
1648638150000|2022-03-30 11:02:30|6363.6|6363.6|6363.6|6363.6|6363.6|6363.6|6363.6|6363.6|0
1648638160000|2022-03-30 11:02:40|6363.95|6363.95|6363.95|6363.95|6363.95|6363.95|6363.95|6363.95|0
1648638170000|2022-03-30 11:02:50|6363.46|6363.46|6363.46|6363.46|6363.46|6363.46|6363.46|6363.46|0
1648638180000|2022-03-30 11:03:00|6362.88|6362.88|6362.88|6362.88|6362.88|6362.88|6362.88|6362.88|0
1648638220000|2022-03-30 11:03:40|6363.26|6363.26|6363.26|6363.26|6363.26|6363.26|6363.26|6363.26|0
1648638240000|2022-03-30 11:04:00|6362.76|6362.76|6362.76|6362.76|6362.76|6362.76|6362.76|6362.76|0
1648638290000|2022-03-30 11:04:50|6362.48|6362.48|6363.17|6363.17|6363.89|6363.89|6362.1|6362.1|0
1648638300000|2022-03-30 11:05:00|6363.89|6363.89|6362.85|6362.85|6363.89|6363.89|6362.85|6362.85|0
1648638350000|2022-03-30 11:05:50|6362.5|6362.5|6362.85|6362.85|6362.85|6362.85|6362.5|6362.5|0
1648638360000|2022-03-30 11:06:00|6362.67|6362.67|6363.02|6363.02|6363.02|6363.02|6362.67|6362.67|0
1648638380000|2022-03-30 11:06:20|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|0
1648638400000|2022-03-30 11:06:40|6362.95|6362.95|6362.95|6362.95|6362.95|6362.95|6362.95|6362.95|0
1648638450000|2022-03-30 11:07:30|6362.45|6362.45|6362.45|6362.45|6362.45|6362.45|6362.45|6362.45|0
1648638460000|2022-03-30 11:07:40|6361|6361|6360.64|6360.64|6361|6361|6360.64|6360.64|0
1648638470000|2022-03-30 11:07:50|6360.36|6360.36|6359.64|6359.64|6360.36|6360.36|6359.64|6359.64|0
1648638550000|2022-03-30 11:09:10|6359.46|6359.46|6358.96|6358.96|6359.46|6359.46|6358.96|6358.96|0
1648638600000|2022-03-30 11:10:00|6358.67|6358.67|6356.76|6356.76|6358.67|6358.67|6356.76|6356.76|0
1648638610000|2022-03-30 11:10:10|6356.57|6356.57|6357.34|6357.34|6357.34|6357.34|6356.57|6356.57|0
1648638640000|2022-03-30 11:10:40|6357.7|6357.7|6357.7|6357.7|6357.7|6357.7|6357.7|6357.7|0
1648638660000|2022-03-30 11:11:00|6358.05|6358.05|6358.05|6358.05|6358.41|6358.41|6357.7|6357.7|0
1648638670000|2022-03-30 11:11:10|6357.34|6357.34|6357.34|6357.34|6357.34|6357.34|6357.34|6357.34|0
1648638680000|2022-03-30 11:11:20|6356.98|6356.98|6356.27|6356.27|6356.98|6356.98|6356.27|6356.27|0
1648638690000|2022-03-30 11:11:30|6356.08|6356.08|6356.08|6356.08|6356.08|6356.08|6356.08|6356.08|0
1648638720000|2022-03-30 11:12:00|6354.77|6354.77|6354.77|6354.77|6354.77|6354.77|6354.77|6354.77|0
1648638740000|2022-03-30 11:12:20|6354.27|6354.27|6354.27|6354.27|6354.27|6354.27|6354.27|6354.27|0
1648638770000|2022-03-30 11:12:50|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|0
1648638780000|2022-03-30 11:13:00|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|0
1648638820000|2022-03-30 11:13:40|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|0
1648638830000|2022-03-30 11:13:50|6353.57|6353.57|6353.21|6353.21|6353.57|6353.57|6353.21|6353.21|0
1648638840000|2022-03-30 11:14:00|6353.49|6353.49|6352.89|6352.89|6353.49|6353.49|6352.89|6352.89|0
1648638900000|2022-03-30 11:15:00|6353.21|6353.21|6354.18|6354.18|6354.18|6354.18|6353.03|6353.03|0
1648638920000|2022-03-30 11:15:20|6355.32|6355.32|6355.32|6355.32|6355.32|6355.32|6355.32|6355.32|0
1648638930000|2022-03-30 11:15:30|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|0
1648638940000|2022-03-30 11:15:40|6356.36|6356.36|6356.36|6356.36|6356.36|6356.36|6356.36|6356.36|0
1648638950000|2022-03-30 11:15:50|6356.68|6356.68|6355.96|6355.96|6356.68|6356.68|6355.96|6355.96|0
1648638970000|2022-03-30 11:16:10|6356.53|6356.53|6356.82|6356.82|6356.82|6356.82|6356.53|6356.53|0
1648639010000|2022-03-30 11:16:50|6357.53|6357.53|6359.15|6359.15|6359.43|6359.43|6357.53|6357.53|0
1648639030000|2022-03-30 11:17:10|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|0
1648639040000|2022-03-30 11:17:20|6359.76|6359.76|6360.13|6360.13|6360.51|6360.51|6359.76|6359.76|0
1648639080000|2022-03-30 11:18:00|6359.56|6359.56|6359.56|6359.56|6359.56|6359.56|6359.56|6359.56|0
1648639110000|2022-03-30 11:18:30|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|0
1648639120000|2022-03-30 11:18:40|6359.39|6359.39|6359.39|6359.39|6359.39|6359.39|6359.39|6359.39|0
1648639160000|2022-03-30 11:19:20|6359|6359|6359|6359|6359|6359|6359|6359|0
1648639190000|2022-03-30 11:19:50|6359.5|6359.5|6361.29|6361.29|6361.29|6361.29|6359.5|6359.5|0
1648639200000|2022-03-30 11:20:00|6362.05|6362.05|6362.43|6362.43|6362.43|6362.43|6362.05|6362.05|0
1648639210000|2022-03-30 11:20:10|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|0
1648639230000|2022-03-30 11:20:30|6363.28|6363.28|6363.91|6363.91|6363.91|6363.91|6363.28|6363.28|0
1648639240000|2022-03-30 11:20:40|6364.3|6364.3|6364.79|6364.79|6364.79|6364.79|6364.3|6364.3|0
1648639250000|2022-03-30 11:20:50|6365.37|6365.37|6365.37|6365.37|6365.37|6365.37|6365.01|6365.01|0
1648639310000|2022-03-30 11:21:50|6365.75|6365.75|6365.8|6365.8|6366.29|6366.29|6365.75|6365.75|0
1648639320000|2022-03-30 11:22:00|6366.18|6366.18|6365.99|6365.99|6366.18|6366.18|6365.99|6365.99|0
1648639360000|2022-03-30 11:22:40|6366.49|6366.49|6366.49|6366.49|6366.49|6366.49|6366.49|6366.49|0
1648639380000|2022-03-30 11:23:00|6366.34|6366.34|6366.49|6366.49|6366.49|6366.49|6366.34|6366.34|0
1648639390000|2022-03-30 11:23:10|6367.76|6367.76|6367.83|6367.83|6368.4|6368.4|6367.76|6367.76|0
1648639400000|2022-03-30 11:23:20|6367.54|6367.54|6367.54|6367.54|6367.54|6367.54|6367.54|6367.54|0
1648639440000|2022-03-30 11:24:00|6367.83|6367.83|6367.83|6367.83|6367.83|6367.83|6367.83|6367.83|0
1648639460000|2022-03-30 11:24:20|6368.73|6368.73|6368.35|6368.35|6368.73|6368.73|6368.35|6368.35|0
1648639500000|2022-03-30 11:25:00|6368.73|6368.73|6368.73|6368.73|6368.73|6368.73|6368.73|6368.73|0
1648639530000|2022-03-30 11:25:30|6368.44|6368.44|6368.44|6368.44|6368.44|6368.44|6368.44|6368.44|0
1648639560000|2022-03-30 11:26:00|6368.63|6368.63|6368.63|6368.63|6368.63|6368.63|6368.63|6368.63|0
1648639570000|2022-03-30 11:26:10|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|0
1648639580000|2022-03-30 11:26:20|6370.51|6370.51|6372.22|6372.22|6372.22|6372.22|6370.51|6370.51|0
1648639590000|2022-03-30 11:26:30|6372.54|6372.54|6372.86|6372.86|6372.86|6372.86|6372.54|6372.54|0
1648639600000|2022-03-30 11:26:40|6373.71|6373.71|6374.98|6374.98|6375.36|6375.36|6373.71|6373.71|0
1648639610000|2022-03-30 11:26:50|6375.48|6375.48|6375.48|6375.48|6375.48|6375.48|6375.48|6375.48|0
1648639620000|2022-03-30 11:27:00|6375.12|6375.12|6374.76|6374.76|6375.12|6375.12|6374.76|6374.76|0
1648639640000|2022-03-30 11:27:20|6375.12|6375.12|6375.12|6375.12|6375.12|6375.12|6375.12|6375.12|0
1648639700000|2022-03-30 11:28:20|6375.44|6375.44|6375.4|6375.4|6375.8|6375.8|6374.84|6374.84|0
1648639710000|2022-03-30 11:28:30|6375.03|6375.03|6374.53|6374.53|6375.03|6375.03|6374.53|6374.53|0
1648639720000|2022-03-30 11:28:40|6373.82|6373.82|6373.82|6373.82|6373.82|6373.82|6373.82|6373.82|0
1648639740000|2022-03-30 11:29:00|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|0
1648639750000|2022-03-30 11:29:10|6373.13|6373.13|6373.13|6373.13|6373.13|6373.13|6373.13|6373.13|0
1648639780000|2022-03-30 11:29:40|6372.17|6372.17|6372.53|6372.53|6372.53|6372.53|6372.17|6372.17|0
1648639790000|2022-03-30 11:29:50|6372.24|6372.24|6371.89|6371.89|6372.24|6372.24|6371.89|6371.89|0
1648639800000|2022-03-30 11:30:00|6371.32|6371.32|6371.51|6371.51|6371.51|6371.51|6371.32|6371.32|0
1648639830000|2022-03-30 11:30:30|6371.02|6371.02|6371.37|6371.37|6371.37|6371.37|6371.02|6371.02|0
1648639840000|2022-03-30 11:30:40|6372.9|6372.9|6371.66|6371.66|6372.9|6372.9|6371.66|6371.66|0
1648639870000|2022-03-30 11:31:10|6372.37|6372.37|6372.73|6372.73|6372.73|6372.73|6372.37|6372.37|0
1648639910000|2022-03-30 11:31:50|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|0
1648639920000|2022-03-30 11:32:00|6373.49|6373.49|6373.49|6373.49|6373.49|6373.49|6373.49|6373.49|0
1648639980000|2022-03-30 11:33:00|6373.14|6373.14|6373.14|6373.14|6373.14|6373.14|6373.14|6373.14|0
1648640000000|2022-03-30 11:33:20|6373.42|6373.42|6373.42|6373.42|6373.42|6373.42|6373.42|6373.42|0
1648640010000|2022-03-30 11:33:30|6374.49|6374.49|6375.38|6375.38|6377.29|6377.29|6374.49|6374.49|0
1648640020000|2022-03-30 11:33:40|6375.66|6375.66|6377.04|6377.04|6377.04|6377.04|6375.66|6375.66|0
1648640030000|2022-03-30 11:33:50|6377.23|6377.23|6377.23|6377.23|6377.23|6377.23|6377.23|6377.23|0
1648640060000|2022-03-30 11:34:20|6377.72|6377.72|6377.72|6377.72|6377.72|6377.72|6377.72|6377.72|0
1648640090000|2022-03-30 11:34:50|6378.08|6378.08|6378.08|6378.08|6378.08|6378.08|6378.08|6378.08|0
1648640100000|2022-03-30 11:35:00|6377.58|6377.58|6377.58|6377.58|6377.58|6377.58|6377.58|6377.58|0
1648640110000|2022-03-30 11:35:10|6377.21|6377.21|6377.21|6377.21|6377.21|6377.21|6377.21|6377.21|0
1648640120000|2022-03-30 11:35:20|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|0
1648640150000|2022-03-30 11:35:50|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|0
1648640160000|2022-03-30 11:36:00|6376.4|6376.4|6375.9|6375.9|6376.4|6376.4|6375.9|6375.9|0
1648640180000|2022-03-30 11:36:20|6375.61|6375.61|6375.61|6375.61|6375.61|6375.61|6375.61|6375.61|0
1648640220000|2022-03-30 11:37:00|6376.68|6376.68|6377.08|6377.08|6377.4|6377.4|6376.68|6376.68|0
1648640250000|2022-03-30 11:37:30|6376.79|6376.79|6376.5|6376.5|6376.79|6376.79|6376.22|6376.22|0
1648640270000|2022-03-30 11:37:50|6377.58|6377.58|6377.58|6377.58|6377.58|6377.58|6377.58|6377.58|0
1648640290000|2022-03-30 11:38:10|6377.93|6377.93|6377.44|6377.44|6377.93|6377.93|6377.44|6377.44|0
1648640300000|2022-03-30 11:38:20|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|0
1648640340000|2022-03-30 11:39:00|6378.34|6378.34|6380.29|6380.29|6383.25|6383.25|6378.34|6378.34|0
1648640350000|2022-03-30 11:39:10|6379.24|6379.24|6378.33|6378.33|6379.24|6379.24|6376.75|6376.75|0
1648640360000|2022-03-30 11:39:20|6379.48|6379.48|6379.1|6379.1|6379.48|6379.48|6379.1|6379.1|0
1648640400000|2022-03-30 11:40:00|6379.42|6379.42|6379.42|6379.42|6379.42|6379.42|6379.42|6379.42|0
1648640420000|2022-03-30 11:40:20|6379.92|6379.92|6379.8|6379.8|6380.19|6380.19|6379.42|6379.42|0
1648640470000|2022-03-30 11:41:10|6380.18|6380.18|6382.7|6382.7|6382.7|6382.7|6380.18|6380.18|0
1648640500000|2022-03-30 11:41:40|6382.34|6382.34|6382.34|6382.34|6382.34|6382.34|6382.34|6382.34|0
1648640520000|2022-03-30 11:42:00|6382.84|6382.84|6381.69|6381.69|6382.84|6382.84|6380.93|6380.93|0
1648640560000|2022-03-30 11:42:40|6381.33|6381.33|6381.33|6381.33|6381.33|6381.33|6381.33|6381.33|0
1648640570000|2022-03-30 11:42:50|6381.69|6381.69|6381.69|6381.69|6381.69|6381.69|6381.69|6381.69|0
1648640590000|2022-03-30 11:43:10|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|6381.5|0
1648640640000|2022-03-30 11:44:00|6381.15|6381.15|6381.15|6381.15|6381.15|6381.15|6381.15|6381.15|0
1648640650000|2022-03-30 11:44:10|6380.77|6380.77|6380.96|6380.96|6380.96|6380.96|6380.77|6380.77|0
1648640660000|2022-03-30 11:44:20|6380.24|6380.24|6379.7|6379.7|6380.24|6380.24|6379.25|6379.25|0
1648640680000|2022-03-30 11:44:40|6378.98|6378.98|6380.05|6380.05|6380.05|6380.05|6378.98|6378.98|0
1648640690000|2022-03-30 11:44:50|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|0
1648640720000|2022-03-30 11:45:20|6380.12|6380.12|6379.48|6379.48|6380.12|6380.12|6379.48|6379.48|0
1648640730000|2022-03-30 11:45:30|6379.29|6379.29|6379.29|6379.29|6379.29|6379.29|6379.29|6379.29|0
1648640740000|2022-03-30 11:45:40|6378.8|6378.8|6378.8|6378.8|6378.8|6378.8|6378.8|6378.8|0
1648640770000|2022-03-30 11:46:10|6378.42|6378.42|6376.89|6376.89|6378.42|6378.42|6376.89|6376.89|0
1648640780000|2022-03-30 11:46:20|6376.54|6376.54|6376.54|6376.54|6376.54|6376.54|6376.54|6376.54|0
1648640790000|2022-03-30 11:46:30|6376.18|6376.18|6376.18|6376.18|6376.18|6376.18|6376.18|6376.18|0
1648640830000|2022-03-30 11:47:10|6374.58|6374.58|6374.34|6374.34|6374.9|6374.9|6374.34|6374.34|0
1648640870000|2022-03-30 11:47:50|6373|6373|6370.99|6370.99|6373|6373|6370.99|6370.99|0
1648640880000|2022-03-30 11:48:00|6370.28|6370.28|6370.28|6370.28|6370.28|6370.28|6370.28|6370.28|0
1648640890000|2022-03-30 11:48:10|6369.99|6369.99|6369.7|6369.7|6369.99|6369.99|6369.7|6369.7|0
1648640900000|2022-03-30 11:48:20|6369.21|6369.21|6369.21|6369.21|6369.21|6369.21|6369.21|6369.21|0
1648640910000|2022-03-30 11:48:30|6368.25|6368.25|6368.32|6368.32|6368.61|6368.61|6368.25|6368.25|0
1648640950000|2022-03-30 11:49:10|6368.68|6368.68|6369.16|6369.16|6369.54|6369.54|6368.68|6368.68|0
1648640970000|2022-03-30 11:49:30|6368.8|6368.8|6368.8|6368.8|6368.8|6368.8|6368.8|6368.8|0
1648641010000|2022-03-30 11:50:10|6368.62|6368.62|6368.97|6368.97|6369.25|6369.25|6368.62|6368.62|0
1648641040000|2022-03-30 11:50:40|6369.32|6369.32|6369.32|6369.32|6369.32|6369.32|6369.32|6369.32|0
1648641050000|2022-03-30 11:50:50|6368.97|6368.97|6368.97|6368.97|6368.97|6368.97|6368.97|6368.97|0
1648641110000|2022-03-30 11:51:50|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|0
1648641120000|2022-03-30 11:52:00|6368.97|6368.97|6369.04|6369.04|6369.72|6369.72|6368.97|6368.97|0
1648641140000|2022-03-30 11:52:20|6368.54|6368.54|6369.25|6369.25|6369.25|6369.25|6368.54|6368.54|0
1648641200000|2022-03-30 11:53:20|6369.06|6369.06|6369.06|6369.06|6369.06|6369.06|6369.06|6369.06|0
1648641210000|2022-03-30 11:53:30|6367.99|6367.99|6368.35|6368.35|6368.35|6368.35|6367.99|6367.99|0
1648641230000|2022-03-30 11:53:50|6366.44|6366.44|6366.44|6366.44|6366.44|6366.44|6366.44|6366.44|0
1648641240000|2022-03-30 11:54:00|6366.25|6366.25|6367.4|6367.4|6367.4|6367.4|6365.89|6365.89|0
1648641260000|2022-03-30 11:54:20|6367.76|6367.76|6367.76|6367.76|6367.76|6367.76|6367.76|6367.76|0
1648641290000|2022-03-30 11:54:50|6366.76|6366.76|6366.76|6366.76|6366.76|6366.76|6366.76|6366.76|0
1648641340000|2022-03-30 11:55:40|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|0
1648641350000|2022-03-30 11:55:50|6366.12|6366.12|6366.12|6366.12|6366.12|6366.12|6366.12|6366.12|0
1648641370000|2022-03-30 11:56:10|6365.76|6365.76|6367.17|6367.17|6367.17|6367.17|6365.76|6365.76|0
1648641380000|2022-03-30 11:56:20|6366.67|6366.67|6366.67|6366.67|6366.67|6366.67|6366.32|6366.32|0
1648641390000|2022-03-30 11:56:30|6366.18|6366.18|6366.18|6366.18|6366.18|6366.18|6366.18|6366.18|0
1648641420000|2022-03-30 11:57:00|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|0
1648641440000|2022-03-30 11:57:20|6366.6|6366.6|6366.89|6366.89|6366.89|6366.89|6366.6|6366.6|0
1648641450000|2022-03-30 11:57:30|6366.39|6366.39|6366.39|6366.39|6366.39|6366.39|6366.39|6366.39|0
1648641460000|2022-03-30 11:57:40|6365.63|6365.63|6365.63|6365.63|6365.63|6365.63|6365.63|6365.63|0
1648641480000|2022-03-30 11:58:00|6365.13|6365.13|6364.39|6364.39|6365.13|6365.13|6364.39|6364.39|0
1648641500000|2022-03-30 11:58:20|6365.46|6365.46|6365.82|6365.82|6365.82|6365.82|6365.46|6365.46|0
1648641520000|2022-03-30 11:58:40|6365.61|6365.61|6366.32|6366.32|6366.32|6366.32|6365.61|6365.61|0
1648641530000|2022-03-30 11:58:50|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|0
1648641540000|2022-03-30 11:59:00|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|0
1648641600000|2022-03-30 12:00:00|6367.73|6367.73|6368.72|6368.72|6368.72|6368.72|6367.73|6367.73|0
1648641620000|2022-03-30 12:00:20|6368.08|6368.08|6368.08|6368.08|6368.08|6368.08|6368.08|6368.08|0
1648641650000|2022-03-30 12:00:50|6368.44|6368.44|6368.94|6368.94|6368.94|6368.94|6368.44|6368.44|0
1648641660000|2022-03-30 12:01:00|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|0
1648641700000|2022-03-30 12:01:40|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|0
1648641710000|2022-03-30 12:01:50|6370.05|6370.05|6370.81|6370.81|6370.81|6370.81|6370.05|6370.05|0
1648641720000|2022-03-30 12:02:00|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|0
1648641730000|2022-03-30 12:02:10|6371.29|6371.29|6371.65|6371.65|6371.65|6371.65|6371.29|6371.29|0
1648641740000|2022-03-30 12:02:20|6372.08|6372.08|6372.08|6372.08|6372.08|6372.08|6372.08|6372.08|0
1648641750000|2022-03-30 12:02:30|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|0
1648641760000|2022-03-30 12:02:40|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|0
1648641770000|2022-03-30 12:02:50|6370.7|6370.7|6370.7|6370.7|6370.7|6370.7|6370.7|6370.7|0
1648641780000|2022-03-30 12:03:00|6370.98|6370.98|6370.98|6370.98|6370.98|6370.98|6370.98|6370.98|0
1648641800000|2022-03-30 12:03:20|6371.17|6371.17|6371.67|6371.67|6371.67|6371.67|6371.17|6371.17|0
1648641830000|2022-03-30 12:03:50|6372.02|6372.02|6372.02|6372.02|6372.38|6372.38|6372.02|6372.02|0
1648641900000|2022-03-30 12:05:00|6371.6|6371.6|6370.83|6370.83|6371.6|6371.6|6370.45|6370.45|0
1648641920000|2022-03-30 12:05:20|6371.12|6371.12|6371.12|6371.12|6371.12|6371.12|6371.12|6371.12|0
1648641970000|2022-03-30 12:06:10|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|0
1648641980000|2022-03-30 12:06:20|6371.76|6371.76|6371.28|6371.28|6371.76|6371.76|6371.28|6371.28|0
1648641990000|2022-03-30 12:06:30|6370.93|6370.93|6370.93|6370.93|6370.93|6370.93|6370.93|6370.93|0
1648642000000|2022-03-30 12:06:40|6371.28|6371.28|6371.28|6371.28|6371.28|6371.28|6371.28|6371.28|0
1648642010000|2022-03-30 12:06:50|6371.67|6371.67|6371.67|6371.67|6371.67|6371.67|6371.67|6371.67|0
1648642030000|2022-03-30 12:07:10|6371.28|6371.28|6371.28|6371.28|6371.28|6371.28|6371.28|6371.28|0
1648642040000|2022-03-30 12:07:20|6371.1|6371.1|6371.1|6371.1|6371.1|6371.1|6371.1|6371.1|0
1648642100000|2022-03-30 12:08:20|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|0
1648642110000|2022-03-30 12:08:30|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|0
1648642120000|2022-03-30 12:08:40|6372.69|6372.69|6372.05|6372.05|6372.69|6372.69|6372.05|6372.05|0
1648642140000|2022-03-30 12:09:00|6370.98|6370.98|6371.69|6371.69|6371.69|6371.69|6370.98|6370.98|0
1648642150000|2022-03-30 12:09:10|6370.55|6370.55|6370.17|6370.17|6370.55|6370.55|6370.17|6370.17|0
1648642200000|2022-03-30 12:10:00|6370.36|6370.36|6369.08|6369.08|6370.36|6370.36|6369.08|6369.08|0
1648642210000|2022-03-30 12:10:10|6368.76|6368.76|6368.76|6368.76|6368.76|6368.76|6368.76|6368.76|0
1648642220000|2022-03-30 12:10:20|6368.48|6368.48|6368.48|6368.48|6368.48|6368.48|6368.48|6368.48|0
1648642280000|2022-03-30 12:11:20|6369.63|6369.63|6369.63|6369.63|6369.63|6369.63|6369.63|6369.63|0
1648642290000|2022-03-30 12:11:30|6369.81|6369.81|6370.2|6370.2|6370.2|6370.2|6369.81|6369.81|0
1648642310000|2022-03-30 12:11:50|6369.81|6369.81|6368.48|6368.48|6369.81|6369.81|6368.48|6368.48|0
1648642320000|2022-03-30 12:12:00|6368.29|6368.29|6368.26|6368.26|6368.75|6368.75|6367.97|6367.97|0
1648642330000|2022-03-30 12:12:10|6367.97|6367.97|6366.03|6366.03|6367.97|6367.97|6365.71|6365.71|0
1648642350000|2022-03-30 12:12:30|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|0
1648642370000|2022-03-30 12:12:50|6366.7|6366.7|6363.29|6363.29|6366.7|6366.7|6362.93|6362.93|0
1648642380000|2022-03-30 12:13:00|6362.93|6362.93|6362.22|6362.22|6363.29|6363.29|6361.15|6361.15|0
1648642390000|2022-03-30 12:13:10|6361.5|6361.5|6360.55|6360.55|6361.86|6361.86|6360|6360|0
1648642400000|2022-03-30 12:13:20|6360.9|6360.9|6361.9|6361.9|6362.25|6362.25|6360.9|6360.9|0
1648642410000|2022-03-30 12:13:30|6359.91|6359.91|6360.26|6360.26|6360.26|6360.26|6359.91|6359.91|0
1648642420000|2022-03-30 12:13:40|6360.58|6360.58|6361.51|6361.51|6361.51|6361.51|6360.58|6360.58|0
1648642430000|2022-03-30 12:13:50|6361.86|6361.86|6362.99|6362.99|6362.99|6362.99|6361.86|6361.86|0
1648642440000|2022-03-30 12:14:00|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|0
1648642460000|2022-03-30 12:14:20|6363.66|6363.66|6363.66|6363.66|6363.66|6363.66|6363.66|6363.66|0
1648642470000|2022-03-30 12:14:30|6364.02|6364.02|6363.45|6363.45|6364.02|6364.02|6363.45|6363.45|0
1648642480000|2022-03-30 12:14:40|6362.69|6362.69|6362.69|6362.69|6362.69|6362.69|6362.69|6362.69|0
1648642490000|2022-03-30 12:14:50|6361.97|6361.97|6361.97|6361.97|6361.97|6361.97|6361.97|6361.97|0
1648642500000|2022-03-30 12:15:00|6361.48|6361.48|6359.95|6359.95|6361.48|6361.48|6359.95|6359.95|0
1648642510000|2022-03-30 12:15:10|6359.76|6359.76|6358.81|6358.81|6359.76|6359.76|6358.81|6358.81|0
1648642520000|2022-03-30 12:15:20|6359.57|6359.57|6359.57|6359.57|6359.57|6359.57|6359.57|6359.57|0
1648642530000|2022-03-30 12:15:30|6356.36|6356.36|6355.78|6355.78|6356.36|6356.36|6354.57|6354.57|0
1648642540000|2022-03-30 12:15:40|6355.29|6355.29|6354|6354|6355.29|6355.29|6354|6354|0
1648642560000|2022-03-30 12:16:00|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|0
1648642570000|2022-03-30 12:16:10|6352.76|6352.76|6352.27|6352.27|6352.76|6352.76|6352.27|6352.27|0
1648642580000|2022-03-30 12:16:20|6351.88|6351.88|6352.24|6352.24|6352.24|6352.24|6351.88|6351.88|0
1648642590000|2022-03-30 12:16:30|6352.05|6352.05|6352.91|6352.91|6352.91|6352.91|6352.05|6352.05|0
1648642600000|2022-03-30 12:16:40|6353.54|6353.54|6353.83|6353.83|6353.83|6353.83|6353.54|6353.54|0
1648642610000|2022-03-30 12:16:50|6353.54|6353.54|6354.4|6354.4|6354.4|6354.4|6353.54|6353.54|0
1648642630000|2022-03-30 12:17:10|6355.4|6355.4|6355.72|6355.72|6355.72|6355.72|6355.4|6355.4|0
1648642650000|2022-03-30 12:17:30|6356.07|6356.07|6356.07|6356.07|6356.07|6356.07|6356.07|6356.07|0
1648642710000|2022-03-30 12:18:30|6357.98|6357.98|6358.36|6358.36|6358.36|6358.36|6357.98|6357.98|0
1648642760000|2022-03-30 12:19:20|6358.17|6358.17|6358.17|6358.17|6358.17|6358.17|6358.17|6358.17|0
1648642770000|2022-03-30 12:19:30|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|0
1648642790000|2022-03-30 12:19:50|6358.6|6358.6|6359.7|6359.7|6359.7|6359.7|6358.6|6358.6|0
1648642800000|2022-03-30 12:20:00|6360.45|6360.45|6360.55|6360.55|6360.74|6360.74|6360.45|6360.45|0
1648642820000|2022-03-30 12:20:20|6360.93|6360.93|6360.93|6360.93|6360.93|6360.93|6360.93|6360.93|0
1648642850000|2022-03-30 12:20:50|6361.12|6361.12|6362.11|6362.11|6362.11|6362.11|6361.12|6361.12|0
1648642880000|2022-03-30 12:21:20|6362.4|6362.4|6362.4|6362.4|6362.69|6362.69|6362.4|6362.4|0
1648642900000|2022-03-30 12:21:40|6362.69|6362.69|6362.87|6362.87|6362.87|6362.87|6362.69|6362.69|0
1648642910000|2022-03-30 12:21:50|6362.69|6362.69|6362.87|6362.87|6362.87|6362.87|6362.69|6362.69|0
1648642960000|2022-03-30 12:22:40|6363.26|6363.26|6363.07|6363.07|6363.26|6363.26|6363.07|6363.07|0
1648642970000|2022-03-30 12:22:50|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|0
1648642980000|2022-03-30 12:23:00|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|0
1648642990000|2022-03-30 12:23:10|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|0
1648643000000|2022-03-30 12:23:20|6363.92|6363.92|6363.92|6363.92|6363.92|6363.92|6363.92|6363.92|0
1648643020000|2022-03-30 12:23:40|6364.88|6364.88|6364.88|6364.88|6364.88|6364.88|6364.88|6364.88|0
1648643060000|2022-03-30 12:24:20|6365.26|6365.26|6365.26|6365.26|6365.26|6365.26|6365.26|6365.26|0
1648643080000|2022-03-30 12:24:40|6364.11|6364.11|6364.11|6364.11|6364.11|6364.11|6364.11|6364.11|0
1648643090000|2022-03-30 12:24:50|6364.47|6364.47|6364.47|6364.47|6364.47|6364.47|6364.47|6364.47|0
1648643100000|2022-03-30 12:25:00|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|0
1648643110000|2022-03-30 12:25:10|6365.52|6365.52|6366.89|6366.89|6366.89|6366.89|6365.52|6365.52|0
1648643140000|2022-03-30 12:25:40|6366.53|6366.53|6366.53|6366.53|6366.53|6366.53|6366.53|6366.53|0
1648643160000|2022-03-30 12:26:00|6365.26|6365.26|6365.64|6365.64|6365.64|6365.64|6365.07|6365.07|0
1648643190000|2022-03-30 12:26:30|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|0
1648643200000|2022-03-30 12:26:40|6367.34|6367.34|6367.34|6367.34|6367.34|6367.34|6367.34|6367.34|0
1648643220000|2022-03-30 12:27:00|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|0
1648643230000|2022-03-30 12:27:10|6366.6|6366.6|6366.6|6366.6|6366.6|6366.6|6366.6|6366.6|0
1648643300000|2022-03-30 12:28:20|6366.98|6366.98|6366.98|6366.98|6366.98|6366.98|6366.98|6366.98|0
1648643320000|2022-03-30 12:28:40|6365|6365|6364.64|6364.64|6365|6365|6364.64|6364.64|0
1648643330000|2022-03-30 12:28:50|6365.71|6365.71|6365.35|6365.35|6365.71|6365.71|6365.35|6365.35|0
1648643340000|2022-03-30 12:29:00|6364.86|6364.86|6365.14|6365.14|6365.14|6365.14|6364.86|6364.86|0
1648643350000|2022-03-30 12:29:10|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|0
1648643370000|2022-03-30 12:29:30|6364.02|6364.02|6364.38|6364.38|6364.38|6364.38|6364.02|6364.02|0
1648643380000|2022-03-30 12:29:40|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|0
1648643400000|2022-03-30 12:30:00|6364.6|6364.6|6365.24|6365.24|6365.24|6365.24|6364.6|6364.6|0
1648643410000|2022-03-30 12:30:10|6365.59|6365.59|6365.38|6365.38|6365.59|6365.59|6365.38|6365.38|0
1648643420000|2022-03-30 12:30:20|6364.88|6364.88|6364.88|6364.88|6364.88|6364.88|6364.88|6364.88|0
1648643430000|2022-03-30 12:30:30|6364.57|6364.57|6364.25|6364.25|6364.57|6364.57|6364.25|6364.25|0
1648643450000|2022-03-30 12:30:50|6363.48|6363.48|6363.98|6363.98|6363.98|6363.98|6363.48|6363.48|0
1648643460000|2022-03-30 12:31:00|6363.6|6363.6|6364.72|6364.72|6364.72|6364.72|6363.6|6363.6|0
1648643470000|2022-03-30 12:31:10|6365.08|6365.08|6365.44|6365.44|6365.44|6365.44|6365.08|6365.08|0
1648643490000|2022-03-30 12:31:30|6365.08|6365.08|6365.08|6365.08|6365.08|6365.08|6365.08|6365.08|0
1648643510000|2022-03-30 12:31:50|6364.32|6364.32|6363.74|6363.74|6364.32|6364.32|6363.74|6363.74|0
1648643520000|2022-03-30 12:32:00|6363.39|6363.39|6361.32|6361.32|6363.39|6363.39|6361.32|6361.32|0
1648643530000|2022-03-30 12:32:10|6360.61|6360.61|6361.81|6361.81|6362.17|6362.17|6360.25|6360.25|0
1648643540000|2022-03-30 12:32:20|6360.02|6360.02|6360.38|6360.38|6360.38|6360.38|6360.02|6360.02|0
1648643550000|2022-03-30 12:32:30|6360.02|6360.02|6359.1|6359.1|6360.38|6360.38|6359.1|6359.1|0
1648643560000|2022-03-30 12:32:40|6359.81|6359.81|6360.31|6360.31|6360.31|6360.31|6359.81|6359.81|0
1648643570000|2022-03-30 12:32:50|6359.99|6359.99|6359.99|6359.99|6359.99|6359.99|6359.99|6359.99|0
1648643580000|2022-03-30 12:33:00|6358.92|6358.92|6359.23|6359.23|6359.23|6359.23|6358.73|6358.73|0
1648643590000|2022-03-30 12:33:10|6359.44|6359.44|6359.44|6359.44|6359.65|6359.65|6359.44|6359.44|0
1648643610000|2022-03-30 12:33:30|6359.08|6359.08|6357.96|6357.96|6359.08|6359.08|6357.96|6357.96|0
1648643620000|2022-03-30 12:33:40|6357.6|6357.6|6357.96|6357.96|6357.96|6357.96|6357.6|6357.6|0
1648643630000|2022-03-30 12:33:50|6357.19|6357.19|6357.19|6357.19|6357.19|6357.19|6357.19|6357.19|0
1648643680000|2022-03-30 12:34:40|6356.84|6356.84|6356.84|6356.84|6356.84|6356.84|6356.84|6356.84|0
1648643690000|2022-03-30 12:34:50|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|0
1648643700000|2022-03-30 12:35:00|6356.96|6356.96|6357.31|6357.31|6357.31|6357.31|6356.96|6356.96|0
1648643710000|2022-03-30 12:35:10|6356.82|6356.82|6356.82|6356.82|6356.82|6356.82|6356.82|6356.82|0
1648643720000|2022-03-30 12:35:20|6356.61|6356.61|6356.61|6356.61|6356.61|6356.61|6356.61|6356.61|0
1648643730000|2022-03-30 12:35:30|6356.99|6356.99|6355.51|6355.51|6356.99|6356.99|6355.51|6355.51|0
1648643740000|2022-03-30 12:35:40|6355.22|6355.22|6354.08|6354.08|6355.22|6355.22|6354.08|6354.08|0
1648643750000|2022-03-30 12:35:50|6353.08|6353.08|6351.44|6351.44|6353.08|6353.08|6351.44|6351.44|0
1648643760000|2022-03-30 12:36:00|6351.05|6351.05|6351.05|6351.05|6351.05|6351.05|6350.77|6350.77|0
1648643770000|2022-03-30 12:36:10|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|0
1648643780000|2022-03-30 12:36:20|6349.78|6349.78|6349.78|6349.78|6349.78|6349.78|6349.78|6349.78|0
1648643790000|2022-03-30 12:36:30|6350.13|6350.13|6354.6|6354.6|6354.6|6354.6|6350.13|6350.13|0
1648643800000|2022-03-30 12:36:40|6355.88|6355.88|6358.27|6358.27|6358.63|6358.63|6354.16|6354.16|0
1648643810000|2022-03-30 12:36:50|6359.13|6359.13|6371.7|6371.7|6371.7|6371.7|6359.13|6359.13|0
1648643820000|2022-03-30 12:37:00|6372.06|6372.06|6368.02|6368.02|6372.06|6372.06|6368.02|6368.02|0
1648643830000|2022-03-30 12:37:10|6367.74|6367.74|6367.92|6367.92|6368.1|6368.1|6366.68|6366.68|0
1648643840000|2022-03-30 12:37:20|6365.24|6365.24|6364.17|6364.17|6365.24|6365.24|6364.17|6364.17|0
1648643850000|2022-03-30 12:37:30|6362.6|6362.6|6358.51|6358.51|6362.6|6362.6|6357.91|6357.91|0
1648643870000|2022-03-30 12:37:50|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|0
1648643900000|2022-03-30 12:38:20|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|0
1648643910000|2022-03-30 12:38:30|6356.7|6356.7|6358.38|6358.38|6358.38|6358.38|6356.7|6356.7|0
1648643920000|2022-03-30 12:38:40|6359.09|6359.09|6359.64|6359.64|6359.64|6359.64|6359.09|6359.09|0
1648643940000|2022-03-30 12:39:00|6360|6360|6359.04|6359.04|6360|6360|6359.04|6359.04|0
1648643950000|2022-03-30 12:39:10|6358.66|6358.66|6358.66|6358.66|6358.66|6358.66|6358.66|6358.66|0
1648643970000|2022-03-30 12:39:30|6359.62|6359.62|6359.62|6359.62|6359.62|6359.62|6359.62|6359.62|0
1648644010000|2022-03-30 12:40:10|6359.24|6359.24|6359.24|6359.24|6359.24|6359.24|6359.24|6359.24|0
1648644030000|2022-03-30 12:40:30|6359.73|6359.73|6359.73|6359.73|6359.73|6359.73|6359.73|6359.73|0
1648644050000|2022-03-30 12:40:50|6360.11|6360.11|6359.73|6359.73|6360.11|6360.11|6359.73|6359.73|0
1648644070000|2022-03-30 12:41:10|6360.11|6360.11|6360.82|6360.82|6360.82|6360.82|6360.11|6360.11|0
1648644090000|2022-03-30 12:41:30|6361.18|6361.18|6361.56|6361.56|6361.56|6361.56|6361.18|6361.18|0
1648644100000|2022-03-30 12:41:40|6363.98|6363.98|6364.86|6364.86|6364.86|6364.86|6363.79|6363.79|0
1648644120000|2022-03-30 12:42:00|6364.49|6364.49|6365.92|6365.92|6365.92|6365.92|6364.49|6364.49|0
1648644130000|2022-03-30 12:42:10|6365.35|6365.35|6365.35|6365.35|6365.35|6365.35|6365.35|6365.35|0
1648644140000|2022-03-30 12:42:20|6365.84|6365.84|6365.84|6365.84|6365.84|6365.84|6365.84|6365.84|0
1648644160000|2022-03-30 12:42:40|6365.13|6365.13|6365.13|6365.13|6365.13|6365.13|6365.13|6365.13|0
1648644180000|2022-03-30 12:43:00|6364.94|6364.94|6365.23|6365.23|6365.23|6365.23|6364.94|6364.94|0
1648644190000|2022-03-30 12:43:10|6364.59|6364.59|6365.23|6365.23|6365.23|6365.23|6364.59|6364.59|0
1648644230000|2022-03-30 12:43:50|6364.94|6364.94|6364.37|6364.37|6364.94|6364.94|6364.37|6364.37|0
1648644240000|2022-03-30 12:44:00|6364.01|6364.01|6364.01|6364.01|6364.01|6364.01|6364.01|6364.01|0
1648644260000|2022-03-30 12:44:20|6360.95|6360.95|6362.1|6362.1|6362.1|6362.1|6360.95|6360.95|0
1648644270000|2022-03-30 12:44:30|6362.6|6362.6|6362.6|6362.6|6362.6|6362.6|6362.6|6362.6|0
1648644290000|2022-03-30 12:44:50|6362.17|6362.17|6359.8|6359.8|6362.17|6362.17|6359.8|6359.8|0
1648644300000|2022-03-30 12:45:00|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|0
1648644310000|2022-03-30 12:45:10|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|0
1648644320000|2022-03-30 12:45:20|6357.21|6357.21|6357.21|6357.21|6357.21|6357.21|6357.21|6357.21|0
1648644340000|2022-03-30 12:45:40|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|0
1648644350000|2022-03-30 12:45:50|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|0
1648644370000|2022-03-30 12:46:10|6355.9|6355.9|6356.25|6356.25|6356.25|6356.25|6355.9|6355.9|0
1648644380000|2022-03-30 12:46:20|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|0
1648644420000|2022-03-30 12:47:00|6357.61|6357.61|6357.61|6357.61|6357.61|6357.61|6357.61|6357.61|0
1648644440000|2022-03-30 12:47:20|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|0
1648644450000|2022-03-30 12:47:30|6357.61|6357.61|6355.93|6355.93|6357.61|6357.61|6355.93|6355.93|0
1648644470000|2022-03-30 12:47:50|6355.64|6355.64|6355.46|6355.46|6355.64|6355.64|6355.46|6355.46|0
1648644500000|2022-03-30 12:48:20|6355.67|6355.67|6355.24|6355.24|6355.67|6355.67|6355.24|6355.24|0
1648644540000|2022-03-30 12:49:00|6355.88|6355.88|6355.88|6355.88|6355.88|6355.88|6355.88|6355.88|0
1648644550000|2022-03-30 12:49:10|6355.69|6355.69|6355.51|6355.51|6355.69|6355.69|6355.51|6355.51|0
1648644560000|2022-03-30 12:49:20|6354.43|6354.43|6352.52|6352.52|6354.43|6354.43|6352.52|6352.52|0
1648644580000|2022-03-30 12:49:40|6352.88|6352.88|6354.31|6354.31|6354.31|6354.31|6352.52|6352.52|0
1648644590000|2022-03-30 12:49:50|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|0
1648644600000|2022-03-30 12:50:00|6354.59|6354.59|6353.19|6353.19|6354.59|6354.59|6353.19|6353.19|0
1648644610000|2022-03-30 12:50:10|6352.83|6352.83|6353.51|6353.51|6353.51|6353.51|6352.83|6352.83|0
1648644620000|2022-03-30 12:50:20|6353.01|6353.01|6353.01|6353.01|6353.01|6353.01|6353.01|6353.01|0
1648644640000|2022-03-30 12:50:40|6353.37|6353.37|6353.76|6353.76|6354.08|6354.08|6353.37|6353.37|0
1648644650000|2022-03-30 12:50:50|6353.48|6353.48|6353.86|6353.86|6354.24|6354.24|6353.48|6353.48|0
1648644670000|2022-03-30 12:51:10|6354.82|6354.82|6355.14|6355.14|6355.14|6355.14|6354.82|6354.82|0
1648644700000|2022-03-30 12:51:40|6354.78|6354.78|6355.16|6355.16|6355.16|6355.16|6354.78|6354.78|0
1648644710000|2022-03-30 12:51:50|6354.87|6354.87|6355.82|6355.82|6355.82|6355.82|6354.87|6354.87|0
1648644740000|2022-03-30 12:52:20|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|0
1648644760000|2022-03-30 12:52:40|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|0
1648644770000|2022-03-30 12:52:50|6355.61|6355.61|6353.73|6353.73|6355.61|6355.61|6353.73|6353.73|0
1648644800000|2022-03-30 12:53:20|6353.52|6353.52|6354.8|6354.8|6354.8|6354.8|6353.52|6353.52|0
1648644810000|2022-03-30 12:53:30|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|0
1648644820000|2022-03-30 12:53:40|6356.68|6356.68|6356.11|6356.11|6356.68|6356.68|6356.11|6356.11|0
1648644830000|2022-03-30 12:53:50|6356.75|6356.75|6356.75|6356.75|6356.75|6356.75|6356.75|6356.75|0
1648644850000|2022-03-30 12:54:10|6356.54|6356.54|6356.54|6356.54|6356.54|6356.54|6356.54|6356.54|0
1648644880000|2022-03-30 12:54:40|6357.61|6357.61|6357.59|6357.59|6358.33|6358.33|6357.59|6357.59|0
1648644890000|2022-03-30 12:54:50|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|0
1648644900000|2022-03-30 12:55:00|6357.59|6357.59|6358.66|6358.66|6358.66|6358.66|6357.59|6357.59|0
1648644920000|2022-03-30 12:55:20|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|0
1648644930000|2022-03-30 12:55:30|6359.33|6359.33|6358.84|6358.84|6359.33|6359.33|6358.84|6358.84|0
1648644960000|2022-03-30 12:56:00|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|6357.76|6357.76|0
1648644970000|2022-03-30 12:56:10|6357.76|6357.76|6357.13|6357.13|6357.76|6357.76|6357.13|6357.13|0
1648644980000|2022-03-30 12:56:20|6357.34|6357.34|6357.13|6357.13|6357.34|6357.34|6357.13|6357.13|0
1648644990000|2022-03-30 12:56:30|6355.6|6355.6|6355.6|6355.6|6355.6|6355.6|6355.6|6355.6|0
1648645000000|2022-03-30 12:56:40|6355.24|6355.24|6355.24|6355.24|6355.24|6355.24|6355.24|6355.24|0
1648645020000|2022-03-30 12:57:00|6353.97|6353.97|6353.59|6353.59|6353.97|6353.97|6353.59|6353.59|0
1648645030000|2022-03-30 12:57:10|6353.97|6353.97|6353.97|6353.97|6353.97|6353.97|6353.97|6353.97|0
1648645050000|2022-03-30 12:57:30|6353.26|6353.26|6353.26|6353.26|6353.26|6353.26|6353.26|6353.26|0
1648645060000|2022-03-30 12:57:40|6353.07|6353.07|6353.36|6353.36|6353.36|6353.36|6353.07|6353.07|0
1648645100000|2022-03-30 12:58:20|6353|6353|6353|6353|6353|6353|6353|6353|0
1648645110000|2022-03-30 12:58:30|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|0
1648645140000|2022-03-30 12:59:00|6352.53|6352.53|6352.25|6352.25|6352.53|6352.53|6352.25|6352.25|0
1648645150000|2022-03-30 12:59:10|6352.6|6352.6|6352.6|6352.6|6352.6|6352.6|6352.6|6352.6|0
1648645160000|2022-03-30 12:59:20|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|0
1648645180000|2022-03-30 12:59:40|6351.68|6351.68|6351.49|6351.49|6351.68|6351.68|6351.49|6351.49|0
1648645200000|2022-03-30 13:00:00|6349.58|6349.58|6348.81|6348.81|6349.58|6349.58|6348.81|6348.81|0
1648645210000|2022-03-30 13:00:10|6348.46|6348.46|6348.78|6348.78|6348.78|6348.78|6348.46|6348.46|0
1648645220000|2022-03-30 13:00:20|6348.46|6348.46|6347.96|6347.96|6348.46|6348.46|6347.96|6347.96|0
1648645240000|2022-03-30 13:00:40|6348.25|6348.25|6347.44|6347.44|6348.56|6348.56|6347.44|6347.44|0
1648645260000|2022-03-30 13:01:00|6346.72|6346.72|6349.57|6349.57|6349.78|6349.78|6346.72|6346.72|0
1648645280000|2022-03-30 13:01:20|6348.85|6348.85|6348|6348|6348.85|6348.85|6347.68|6347.68|0
1648645290000|2022-03-30 13:01:30|6347.71|6347.71|6347.42|6347.42|6347.71|6347.71|6347.42|6347.42|0
1648645300000|2022-03-30 13:01:40|6347.05|6347.05|6346.52|6346.52|6347.24|6347.24|6345.81|6345.81|0
1648645310000|2022-03-30 13:01:50|6347.09|6347.09|6347.09|6347.09|6347.09|6347.09|6347.09|6347.09|0
1648645320000|2022-03-30 13:02:00|6346.59|6346.59|6345.57|6345.57|6346.59|6346.59|6345.57|6345.57|0
1648645330000|2022-03-30 13:02:10|6345.86|6345.86|6345.86|6345.86|6345.86|6345.86|6345.86|6345.86|0
1648645360000|2022-03-30 13:02:40|6346.22|6346.22|6346.58|6346.58|6346.58|6346.58|6346.22|6346.22|0
1648645370000|2022-03-30 13:02:50|6344.66|6344.66|6345.3|6345.3|6345.3|6345.3|6344.66|6344.66|0
1648645380000|2022-03-30 13:03:00|6344.59|6344.59|6344.87|6344.87|6344.87|6344.87|6344.59|6344.59|0
1648645390000|2022-03-30 13:03:10|6344.69|6344.69|6345.01|6345.01|6345.01|6345.01|6344.69|6344.69|0
1648645400000|2022-03-30 13:03:20|6344.37|6344.37|6344.37|6344.37|6344.37|6344.37|6344.37|6344.37|0
1648645410000|2022-03-30 13:03:30|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|0
1648645470000|2022-03-30 13:04:30|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|0
1648645500000|2022-03-30 13:05:00|6343.43|6343.43|6343.43|6343.43|6343.43|6343.43|6343.43|6343.43|0
1648645510000|2022-03-30 13:05:10|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|0
1648645530000|2022-03-30 13:05:30|6344.29|6344.29|6344.78|6344.78|6344.78|6344.78|6344.29|6344.29|0
1648645540000|2022-03-30 13:05:40|6345.14|6345.14|6344.5|6344.5|6345.14|6345.14|6344.5|6344.5|0
1648645550000|2022-03-30 13:05:50|6344.15|6344.15|6344.5|6344.5|6344.5|6344.5|6344.15|6344.15|0
1648645640000|2022-03-30 13:07:20|6344.15|6344.15|6344.5|6344.5|6344.5|6344.5|6344.15|6344.15|0
1648645660000|2022-03-30 13:07:40|6345.27|6345.27|6344.88|6344.88|6345.27|6345.27|6344.5|6344.5|0
1648645690000|2022-03-30 13:08:10|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|0
1648645710000|2022-03-30 13:08:30|6344.12|6344.12|6344.12|6344.12|6344.12|6344.12|6344.12|6344.12|0
1648645720000|2022-03-30 13:08:40|6343.8|6343.8|6344.18|6344.18|6344.18|6344.18|6343.8|6343.8|0
1648645730000|2022-03-30 13:08:50|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|0
1648645740000|2022-03-30 13:09:00|6343.64|6343.64|6343.14|6343.14|6343.64|6343.64|6343.14|6343.14|0
1648645750000|2022-03-30 13:09:10|6341.86|6341.86|6343.29|6343.29|6344|6344|6341.86|6341.86|0
1648645760000|2022-03-30 13:09:20|6342.14|6342.14|6343.9|6343.9|6344.22|6344.22|6341.43|6341.43|0
1648645770000|2022-03-30 13:09:30|6343.54|6343.54|6343.22|6343.22|6343.9|6343.9|6343.22|6343.22|0
1648645790000|2022-03-30 13:09:50|6343.58|6343.58|6343.58|6343.58|6343.58|6343.58|6343.58|6343.58|0
1648645820000|2022-03-30 13:10:20|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|0
1648645830000|2022-03-30 13:10:30|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|0
1648645860000|2022-03-30 13:11:00|6343.41|6343.41|6347.24|6347.24|6347.24|6347.24|6343.41|6343.41|0
1648645900000|2022-03-30 13:11:40|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|0
1648645930000|2022-03-30 13:12:10|6346.89|6346.89|6347.85|6347.85|6348.13|6348.13|6346.89|6346.89|0
1648645970000|2022-03-30 13:12:50|6348.21|6348.21|6348.92|6348.92|6348.92|6348.92|6348.21|6348.21|0
1648645980000|2022-03-30 13:13:00|6349.48|6349.48|6349.58|6349.58|6349.77|6349.77|6349.48|6349.48|0
1648645990000|2022-03-30 13:13:10|6349.77|6349.77|6349.77|6349.77|6349.77|6349.77|6349.77|6349.77|0
1648646000000|2022-03-30 13:13:20|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6349.77|6349.77|0
1648646010000|2022-03-30 13:13:30|6351.25|6351.25|6351.53|6351.53|6351.53|6351.53|6351.25|6351.25|0
1648646040000|2022-03-30 13:14:00|6351.89|6351.89|6351.99|6351.99|6352.81|6352.81|6351.53|6351.53|0
1648646050000|2022-03-30 13:14:10|6352.37|6352.37|6353.09|6353.09|6353.09|6353.09|6352.37|6352.37|0
1648646060000|2022-03-30 13:14:20|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|0
1648646090000|2022-03-30 13:14:50|6353.12|6353.12|6353.12|6353.12|6353.12|6353.12|6353.12|6353.12|0
1648646100000|2022-03-30 13:15:00|6352.93|6352.93|6353.65|6353.65|6353.65|6353.65|6352.93|6352.93|0
1648646110000|2022-03-30 13:15:10|6353.86|6353.86|6353.83|6353.83|6353.86|6353.86|6353.65|6353.65|0
1648646130000|2022-03-30 13:15:30|6354.15|6354.15|6353.8|6353.8|6354.15|6354.15|6353.48|6353.48|0
1648646140000|2022-03-30 13:15:40|6354.51|6354.51|6354.8|6354.8|6354.8|6354.8|6354.51|6354.51|0
1648646160000|2022-03-30 13:16:00|6354.99|6354.99|6357.25|6357.25|6357.25|6357.25|6354.99|6354.99|0
1648646170000|2022-03-30 13:16:10|6358.24|6358.24|6357.88|6357.88|6358.24|6358.24|6357.88|6357.88|0
1648646180000|2022-03-30 13:16:20|6358.52|6358.52|6358.31|6358.31|6358.52|6358.52|6358.31|6358.31|0
1648646190000|2022-03-30 13:16:30|6359.26|6359.26|6359.26|6359.26|6359.26|6359.26|6359.26|6359.26|0
1648646200000|2022-03-30 13:16:40|6359.76|6359.76|6357.94|6357.94|6359.76|6359.76|6357.94|6357.94|0
1648646210000|2022-03-30 13:16:50|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|0
1648646220000|2022-03-30 13:17:00|6357.4|6357.4|6357.97|6357.97|6357.97|6357.97|6357.4|6357.4|0
1648646240000|2022-03-30 13:17:20|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|0
1648646250000|2022-03-30 13:17:30|6357.95|6357.95|6357.95|6357.95|6357.95|6357.95|6357.95|6357.95|0
1648646260000|2022-03-30 13:17:40|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|0
1648646280000|2022-03-30 13:18:00|6357.95|6357.95|6357.39|6357.39|6357.95|6357.95|6357.39|6357.39|0
1648646290000|2022-03-30 13:18:10|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|0
1648646300000|2022-03-30 13:18:20|6357.15|6357.15|6356.73|6356.73|6357.15|6357.15|6356.73|6356.73|0
1648646310000|2022-03-30 13:18:30|6356.54|6356.54|6356.89|6356.89|6356.89|6356.89|6356.54|6356.54|0
1648646340000|2022-03-30 13:19:00|6358.42|6358.42|6359.4|6359.4|6360.11|6360.11|6358.42|6358.42|0
1648646350000|2022-03-30 13:19:10|6359.04|6359.04|6359.96|6359.96|6360.32|6360.32|6359.04|6359.04|0
1648646360000|2022-03-30 13:19:20|6359.78|6359.78|6359.06|6359.06|6359.78|6359.78|6359.06|6359.06|0
1648646380000|2022-03-30 13:19:40|6358.49|6358.49|6358.49|6358.49|6358.49|6358.49|6358.49|6358.49|0
1648646390000|2022-03-30 13:19:50|6357.99|6357.99|6358.96|6358.96|6358.96|6358.96|6357.99|6357.99|0
1648646400000|2022-03-30 13:20:00|6359.72|6359.72|6374.46|6374.46|6374.46|6374.46|6359.72|6359.72|0
1648646410000|2022-03-30 13:20:10|6374.27|6374.27|6369.64|6369.64|6377.61|6377.61|6369.64|6369.64|0
1648646420000|2022-03-30 13:20:20|6369.28|6369.28|6369.71|6369.71|6369.71|6369.71|6369.28|6369.28|0
1648646430000|2022-03-30 13:20:30|6369.49|6369.49|6368.59|6368.59|6369.49|6369.49|6368.27|6368.27|0
1648646440000|2022-03-30 13:20:40|6368.8|6368.8|6369.16|6369.16|6369.16|6369.16|6368.8|6368.8|0
1648646450000|2022-03-30 13:20:50|6369.52|6369.52|6369.52|6369.52|6369.52|6369.52|6369.52|6369.52|0
1648646460000|2022-03-30 13:21:00|6370.09|6370.09|6369.24|6369.24|6370.09|6370.09|6369.24|6369.24|0
1648646470000|2022-03-30 13:21:10|6368.25|6368.25|6365.63|6365.63|6368.25|6368.25|6365.63|6365.63|0
1648646480000|2022-03-30 13:21:20|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|0
1648646500000|2022-03-30 13:21:40|6363.99|6363.99|6364.09|6364.09|6364.09|6364.09|6363.71|6363.71|0
1648646520000|2022-03-30 13:22:00|6364.85|6364.85|6364.18|6364.18|6364.85|6364.85|6364.18|6364.18|0
1648646530000|2022-03-30 13:22:10|6364.53|6364.53|6363.78|6363.78|6364.53|6364.53|6363.78|6363.78|0
1648646570000|2022-03-30 13:22:50|6363.02|6363.02|6363.78|6363.78|6363.78|6363.78|6363.02|6363.02|0
1648646580000|2022-03-30 13:23:00|6364.93|6364.93|6364.93|6364.93|6365.28|6365.28|6364.93|6364.93|0
1648646590000|2022-03-30 13:23:10|6364.29|6364.29|6364.66|6364.66|6364.66|6364.66|6364.29|6364.29|0
1648646600000|2022-03-30 13:23:20|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|0
1648646610000|2022-03-30 13:23:30|6365.38|6365.38|6365.38|6365.38|6365.38|6365.38|6365.38|6365.38|0
1648646640000|2022-03-30 13:24:00|6364.95|6364.95|6363.81|6363.81|6364.95|6364.95|6363.81|6363.81|0
1648646650000|2022-03-30 13:24:10|6363.06|6363.06|6363.06|6363.06|6363.06|6363.06|6363.06|6363.06|0
1648646680000|2022-03-30 13:24:40|6362.11|6362.11|6362.3|6362.3|6362.3|6362.3|6362.11|6362.11|0
1648646690000|2022-03-30 13:24:50|6361.58|6361.58|6361.94|6361.94|6362.3|6362.3|6361.58|6361.58|0
1648646700000|2022-03-30 13:25:00|6360.91|6360.91|6361.74|6361.74|6361.74|6361.74|6360.41|6360.41|0
1648646720000|2022-03-30 13:25:20|6362.74|6362.74|6364.07|6364.07|6364.07|6364.07|6362.74|6362.74|0
1648646730000|2022-03-30 13:25:30|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|0
1648646740000|2022-03-30 13:25:40|6363.67|6363.67|6367.02|6367.02|6367.02|6367.02|6363.67|6363.67|0
1648646750000|2022-03-30 13:25:50|6369.57|6369.57|6368.55|6368.55|6369.57|6369.57|6367.92|6367.92|0
1648646770000|2022-03-30 13:26:10|6367.79|6367.79|6367.79|6367.79|6367.79|6367.79|6367.79|6367.79|0
1648646780000|2022-03-30 13:26:20|6368.15|6368.15|6368.5|6368.5|6368.5|6368.5|6368.15|6368.15|0
1648646810000|2022-03-30 13:26:50|6368.01|6368.01|6368.77|6368.77|6368.77|6368.77|6368.01|6368.01|0
1648646820000|2022-03-30 13:27:00|6369.84|6369.84|6369.49|6369.49|6369.84|6369.84|6369.49|6369.49|0
1648646840000|2022-03-30 13:27:20|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|0
1648646880000|2022-03-30 13:28:00|6369.84|6369.84|6369.84|6369.84|6369.84|6369.84|6369.84|6369.84|0
1648646900000|2022-03-30 13:28:20|6368.35|6368.35|6367.49|6367.49|6368.35|6368.35|6367.49|6367.49|0
1648646910000|2022-03-30 13:28:30|6366.85|6366.85|6366.85|6366.85|6366.85|6366.85|6366.85|6366.85|0
1648646930000|2022-03-30 13:28:50|6366.57|6366.57|6366.95|6366.95|6366.95|6366.95|6366.57|6366.57|0
1648646950000|2022-03-30 13:29:10|6367.94|6367.94|6368.32|6368.32|6368.32|6368.32|6367.94|6367.94|0
1648646970000|2022-03-30 13:29:30|6368.96|6368.96|6368.96|6368.96|6368.96|6368.96|6368.96|6368.96|0
1648646980000|2022-03-30 13:29:40|6369.72|6369.72|6369.72|6369.72|6369.72|6369.72|6369.72|6369.72|0
1648646990000|2022-03-30 13:29:50|6370.08|6370.08|6370.02|6370.02|6370.08|6370.08|6369.7|6369.7|0
1648647000000|2022-03-30 13:30:00|6369.66|6369.66|6372.83|6372.83|6372.83|6372.83|6369.66|6369.66|0
1648647010000|2022-03-30 13:30:10|6372.48|6372.48|6372.51|6372.51|6372.51|6372.51|6371.8|6371.8|0
1648647020000|2022-03-30 13:30:20|6372.16|6372.16|6370.91|6370.91|6372.16|6372.16|6370.91|6370.91|0
1648647030000|2022-03-30 13:30:30|6370.41|6370.41|6367.1|6367.1|6370.77|6370.77|6366.38|6366.38|0
1648647040000|2022-03-30 13:30:40|6366.91|6366.91|6366.91|6366.91|6366.91|6366.91|6366.91|6366.91|0
1648647050000|2022-03-30 13:30:50|6365.48|6365.48|6365.27|6365.27|6365.91|6365.91|6365.27|6365.27|0
1648647060000|2022-03-30 13:31:00|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|0
1648647070000|2022-03-30 13:31:10|6365.01|6365.01|6364.51|6364.51|6365.01|6365.01|6364.51|6364.51|0
1648647080000|2022-03-30 13:31:20|6364.7|6364.7|6367.32|6367.32|6367.32|6367.32|6364.7|6364.7|0
1648647090000|2022-03-30 13:31:30|6366.4|6366.4|6366.4|6366.4|6366.4|6366.4|6366.4|6366.4|0
1648647100000|2022-03-30 13:31:40|6365.76|6365.76|6365.76|6365.76|6365.76|6365.76|6365.76|6365.76|0
1648647110000|2022-03-30 13:31:50|6365.57|6365.57|6364.86|6364.86|6365.57|6365.57|6364.86|6364.86|0
1648647120000|2022-03-30 13:32:00|6364.5|6364.5|6364.64|6364.64|6364.64|6364.64|6364.14|6364.14|0
1648647130000|2022-03-30 13:32:10|6364.99|6364.99|6364.23|6364.23|6364.99|6364.99|6363.85|6363.85|0
1648647140000|2022-03-30 13:32:20|6363.85|6363.85|6361.29|6361.29|6363.85|6363.85|6361.29|6361.29|0
1648647150000|2022-03-30 13:32:30|6361|6361|6360.43|6360.43|6361|6361|6360.43|6360.43|0
1648647170000|2022-03-30 13:32:50|6360.22|6360.22|6360.01|6360.01|6360.22|6360.22|6360.01|6360.01|0
1648647180000|2022-03-30 13:33:00|6360.3|6360.3|6359.63|6359.63|6360.58|6360.58|6359.63|6359.63|0
1648647200000|2022-03-30 13:33:20|6358.1|6358.1|6356.8|6356.8|6358.1|6358.1|6356.8|6356.8|0
1648647210000|2022-03-30 13:33:30|6356.44|6356.44|6356.44|6356.44|6356.44|6356.44|6356.44|6356.44|0
1648647220000|2022-03-30 13:33:40|6356.08|6356.08|6356.8|6356.8|6356.8|6356.8|6355.73|6355.73|0
1648647240000|2022-03-30 13:34:00|6356.23|6356.23|6355.94|6355.94|6356.51|6356.51|6355.44|6355.44|0
1648647250000|2022-03-30 13:34:10|6355.19|6355.19|6353.49|6353.49|6355.19|6355.19|6353.49|6353.49|0
1648647260000|2022-03-30 13:34:20|6352.73|6352.73|6353.14|6353.14|6353.14|6353.14|6352.37|6352.37|0
1648647270000|2022-03-30 13:34:30|6353.35|6353.35|6352.99|6352.99|6353.35|6353.35|6352.99|6352.99|0
1648647280000|2022-03-30 13:34:40|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|0
1648647290000|2022-03-30 13:34:50|6352.71|6352.71|6354.33|6354.33|6354.55|6354.55|6352.71|6352.71|0
1648647300000|2022-03-30 13:35:00|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|0
1648647310000|2022-03-30 13:35:10|6354.47|6354.47|6354.76|6354.76|6354.76|6354.76|6354.47|6354.47|0
1648647320000|2022-03-30 13:35:20|6354.4|6354.4|6354.38|6354.38|6354.4|6354.4|6354.03|6354.03|0
1648647330000|2022-03-30 13:35:30|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|0
1648647340000|2022-03-30 13:35:40|6355.03|6355.03|6355.03|6355.03|6355.03|6355.03|6355.03|6355.03|0
1648647350000|2022-03-30 13:35:50|6354.64|6354.64|6355.41|6355.41|6355.41|6355.41|6354.64|6354.64|0
1648647360000|2022-03-30 13:36:00|6355.78|6355.78|6355.07|6355.07|6355.78|6355.78|6355.07|6355.07|0
1648647370000|2022-03-30 13:36:10|6353.74|6353.74|6351.83|6351.83|6353.74|6353.74|6350.84|6350.84|0
1648647380000|2022-03-30 13:36:20|6351.47|6351.47|6351.66|6351.66|6351.66|6351.66|6351.28|6351.28|0
1648647390000|2022-03-30 13:36:30|6351.94|6351.94|6352.59|6352.59|6352.59|6352.59|6351.94|6351.94|0
1648647400000|2022-03-30 13:36:40|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|0
1648647410000|2022-03-30 13:36:50|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|0
1648647430000|2022-03-30 13:37:10|6352.62|6352.62|6352.62|6352.62|6352.62|6352.62|6352.62|6352.62|0
1648647440000|2022-03-30 13:37:20|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|6352.25|0
1648647450000|2022-03-30 13:37:30|6351.96|6351.96|6351.58|6351.58|6351.96|6351.96|6351.2|6351.2|0
1648647470000|2022-03-30 13:37:50|6351.22|6351.22|6352.29|6352.29|6352.29|6352.29|6351.22|6351.22|0
1648647480000|2022-03-30 13:38:00|6352.01|6352.01|6351.12|6351.12|6352.01|6352.01|6350.94|6350.94|0
1648647490000|2022-03-30 13:38:10|6350.77|6350.77|6348.04|6348.04|6351.12|6351.12|6348.04|6348.04|0
1648647500000|2022-03-30 13:38:20|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|0
1648647530000|2022-03-30 13:38:50|6347.91|6347.91|6347.91|6347.91|6347.91|6347.91|6347.91|6347.91|0
1648647550000|2022-03-30 13:39:10|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|0
1648647570000|2022-03-30 13:39:30|6347.83|6347.83|6348.41|6348.41|6348.41|6348.41|6347.83|6347.83|0
1648647580000|2022-03-30 13:39:40|6348.76|6348.76|6348.39|6348.39|6348.76|6348.76|6348.39|6348.39|0
1648647590000|2022-03-30 13:39:50|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|0
1648647600000|2022-03-30 13:40:00|6347.46|6347.46|6347.46|6347.46|6347.46|6347.46|6347.46|6347.46|0
1648647610000|2022-03-30 13:40:10|6347.95|6347.95|6349.24|6349.24|6349.24|6349.24|6347.95|6347.95|0
1648647620000|2022-03-30 13:40:20|6348.81|6348.81|6349|6349|6349|6349|6348.81|6348.81|0
1648647640000|2022-03-30 13:40:40|6349.5|6349.5|6349.5|6349.5|6349.5|6349.5|6349.5|6349.5|0
1648647660000|2022-03-30 13:41:00|6349.99|6349.99|6350.55|6350.55|6350.55|6350.55|6349.78|6349.78|0
1648647670000|2022-03-30 13:41:10|6350.26|6350.26|6350.26|6350.26|6350.26|6350.26|6350.26|6350.26|0
1648647680000|2022-03-30 13:41:20|6350.9|6350.9|6350.9|6350.9|6350.9|6350.9|6350.9|6350.9|0
1648647690000|2022-03-30 13:41:30|6351.19|6351.19|6352.58|6352.58|6352.58|6352.58|6351.19|6351.19|0
1648647700000|2022-03-30 13:41:40|6352.29|6352.29|6352|6352|6352.29|6352.29|6352|6352|0
1648647730000|2022-03-30 13:42:10|6352.36|6352.36|6352.65|6352.65|6352.65|6352.65|6352.36|6352.36|0
1648647740000|2022-03-30 13:42:20|6353.14|6353.14|6354.39|6354.39|6354.39|6354.39|6353.14|6353.14|0
1648647750000|2022-03-30 13:42:30|6354.68|6354.68|6356.02|6356.02|6356.02|6356.02|6354.68|6354.68|0
1648647760000|2022-03-30 13:42:40|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|0
1648647770000|2022-03-30 13:42:50|6356.69|6356.69|6356.69|6356.69|6356.69|6356.69|6356.69|6356.69|0
1648647780000|2022-03-30 13:43:00|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|0
1648647790000|2022-03-30 13:43:10|6354.55|6354.55|6355.68|6355.68|6355.68|6355.68|6354.55|6354.55|0
1648647800000|2022-03-30 13:43:20|6357.2|6357.2|6356.91|6356.91|6357.2|6357.2|6356.91|6356.91|0
1648647810000|2022-03-30 13:43:30|6357.27|6357.27|6357.27|6357.27|6357.27|6357.27|6357.27|6357.27|0
1648647830000|2022-03-30 13:43:50|6357.76|6357.76|6357.76|6357.76|6357.76|6357.76|6357.76|6357.76|0
1648647840000|2022-03-30 13:44:00|6357.03|6357.03|6357.03|6357.03|6357.03|6357.03|6357.03|6357.03|0
1648647850000|2022-03-30 13:44:10|6356.67|6356.67|6356.95|6356.95|6357.3|6357.3|6355.95|6355.95|0
1648647870000|2022-03-30 13:44:30|6356.59|6356.59|6355.52|6355.52|6356.59|6356.59|6355.52|6355.52|0
1648647880000|2022-03-30 13:44:40|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|0
1648647890000|2022-03-30 13:44:50|6355.02|6355.02|6355.02|6355.02|6355.02|6355.02|6355.02|6355.02|0
1648647900000|2022-03-30 13:45:00|6355.21|6355.21|6355.29|6355.29|6355.72|6355.72|6355.21|6355.21|0
1648647910000|2022-03-30 13:45:10|6355.67|6355.67|6356.38|6356.38|6356.38|6356.38|6355.67|6355.67|0
1648647920000|2022-03-30 13:45:20|6357.38|6357.38|6356.14|6356.14|6357.38|6357.38|6356.14|6356.14|0
1648647950000|2022-03-30 13:45:50|6355.82|6355.82|6355.33|6355.33|6355.82|6355.82|6355.33|6355.33|0
1648647960000|2022-03-30 13:46:00|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|0
1648647980000|2022-03-30 13:46:20|6354.62|6354.62|6354.5|6354.5|6355.26|6355.26|6354.11|6354.11|0
1648647990000|2022-03-30 13:46:30|6354.71|6354.71|6355.83|6355.83|6355.83|6355.83|6354.71|6354.71|0
1648648000000|2022-03-30 13:46:40|6356.15|6356.15|6356.15|6356.15|6356.15|6356.15|6356.15|6356.15|0
1648648020000|2022-03-30 13:47:00|6356.44|6356.44|6356.06|6356.06|6356.44|6356.44|6356.06|6356.06|0
1648648030000|2022-03-30 13:47:10|6355.42|6355.42|6354.47|6354.47|6355.42|6355.42|6354.47|6354.47|0
1648648040000|2022-03-30 13:47:20|6355.11|6355.11|6355.3|6355.3|6355.3|6355.3|6355.11|6355.11|0
1648648050000|2022-03-30 13:47:30|6354.73|6354.73|6353.79|6353.79|6354.73|6354.73|6353.79|6353.79|0
1648648060000|2022-03-30 13:47:40|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|0
1648648080000|2022-03-30 13:48:00|6354.66|6354.66|6354.1|6354.1|6354.66|6354.66|6354.1|6354.1|0
1648648090000|2022-03-30 13:48:10|6354.29|6354.29|6355.24|6355.24|6355.24|6355.24|6354.29|6354.29|0
1648648100000|2022-03-30 13:48:20|6355.56|6355.56|6354.36|6354.36|6355.56|6355.56|6354.36|6354.36|0
1648648110000|2022-03-30 13:48:30|6354|6354|6354|6354|6354|6354|6354|6354|0
1648648120000|2022-03-30 13:48:40|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|0
1648648130000|2022-03-30 13:48:50|6355.37|6355.37|6355.73|6355.73|6355.73|6355.73|6355.37|6355.37|0
1648648140000|2022-03-30 13:49:00|6356.11|6356.11|6355.81|6355.81|6356.3|6356.3|6355.62|6355.62|0
1648648160000|2022-03-30 13:49:20|6356.16|6356.16|6356.58|6356.58|6356.95|6356.95|6355.81|6355.81|0
1648648170000|2022-03-30 13:49:30|6355.86|6355.86|6356.22|6356.22|6356.22|6356.22|6355.86|6355.86|0
1648648180000|2022-03-30 13:49:40|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|0
1648648220000|2022-03-30 13:50:20|6356.09|6356.09|6356.13|6356.13|6356.49|6356.49|6356.09|6356.09|0
1648648230000|2022-03-30 13:50:30|6356.49|6356.49|6358.59|6358.59|6359.13|6359.13|6356.49|6356.49|0
1648648260000|2022-03-30 13:51:00|6358.95|6358.95|6358.95|6358.95|6358.95|6358.95|6358.95|6358.95|0
1648648270000|2022-03-30 13:51:10|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|0
1648648280000|2022-03-30 13:51:20|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|0
1648648290000|2022-03-30 13:51:30|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|0
1648648300000|2022-03-30 13:51:40|6357.65|6357.65|6357.65|6357.65|6357.65|6357.65|6357.65|6357.65|0
1648648310000|2022-03-30 13:51:50|6357.3|6357.3|6356.92|6356.92|6357.3|6357.3|6356.92|6356.92|0
1648648320000|2022-03-30 13:52:00|6356.54|6356.54|6356.54|6356.54|6356.54|6356.54|6356.54|6356.54|0
1648648330000|2022-03-30 13:52:10|6357.04|6357.04|6358.29|6358.29|6358.29|6358.29|6357.04|6357.04|0
1648648350000|2022-03-30 13:52:30|6357.98|6357.98|6357.98|6357.98|6357.98|6357.98|6357.98|6357.98|0
1648648360000|2022-03-30 13:52:40|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|0
1648648380000|2022-03-30 13:53:00|6356.98|6356.98|6357.58|6357.58|6357.58|6357.58|6356.98|6356.98|0
1648648390000|2022-03-30 13:53:10|6357.26|6357.26|6357.62|6357.62|6357.62|6357.62|6357.26|6357.26|0
1648648400000|2022-03-30 13:53:20|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|0
1648648420000|2022-03-30 13:53:40|6358.09|6358.09|6358.45|6358.45|6358.45|6358.45|6358.09|6358.09|0
1648648430000|2022-03-30 13:53:50|6358.64|6358.64|6358.64|6358.64|6358.64|6358.64|6358.64|6358.64|0
1648648440000|2022-03-30 13:54:00|6358.28|6358.28|6355.03|6355.03|6358.28|6358.28|6355.03|6355.03|0
1648648450000|2022-03-30 13:54:10|6354.84|6354.84|6355.34|6355.34|6355.34|6355.34|6354.84|6354.84|0
1648648460000|2022-03-30 13:54:20|6355.15|6355.15|6354.37|6354.37|6355.15|6355.15|6354.37|6354.37|0
1648648470000|2022-03-30 13:54:30|6353.22|6353.22|6352.48|6352.48|6353.22|6353.22|6352.48|6352.48|0
1648648480000|2022-03-30 13:54:40|6352.84|6352.84|6353.34|6353.34|6353.34|6353.34|6352.84|6352.84|0
1648648490000|2022-03-30 13:54:50|6352.62|6352.62|6352.62|6352.62|6352.62|6352.62|6352.62|6352.62|0
1648648500000|2022-03-30 13:55:00|6351.86|6351.86|6350.89|6350.89|6351.86|6351.86|6350.89|6350.89|0
1648648510000|2022-03-30 13:55:10|6350.7|6350.7|6350.2|6350.2|6350.7|6350.7|6350.2|6350.2|0
1648648520000|2022-03-30 13:55:20|6349.85|6349.85|6349.13|6349.13|6349.85|6349.85|6349.13|6349.13|0
1648648530000|2022-03-30 13:55:30|6348.77|6348.77|6346.37|6346.37|6348.77|6348.77|6346.37|6346.37|0
1648648540000|2022-03-30 13:55:40|6346.72|6346.72|6348.23|6348.23|6348.23|6348.23|6346.72|6346.72|0
1648648550000|2022-03-30 13:55:50|6347.84|6347.84|6346.89|6346.89|6347.84|6347.84|6346.89|6346.89|0
1648648560000|2022-03-30 13:56:00|6345.82|6345.82|6345.53|6345.53|6345.82|6345.82|6345.24|6345.24|0
1648648580000|2022-03-30 13:56:20|6345.15|6345.15|6346.19|6346.19|6346.19|6346.19|6344.79|6344.79|0
1648648590000|2022-03-30 13:56:30|6346.55|6346.55|6347.12|6347.12|6347.69|6347.69|6346.4|6346.4|0
1648648610000|2022-03-30 13:56:50|6346.4|6346.4|6346.4|6346.4|6346.4|6346.4|6346.4|6346.4|0
1648648620000|2022-03-30 13:57:00|6346.69|6346.69|6347.54|6347.54|6348.04|6348.04|6346.33|6346.33|0
1648648630000|2022-03-30 13:57:10|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|0
1648648640000|2022-03-30 13:57:20|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|0
1648648650000|2022-03-30 13:57:30|6346.96|6346.96|6347.37|6347.37|6347.5|6347.5|6346.96|6346.96|0
1648648660000|2022-03-30 13:57:40|6347.56|6347.56|6347.56|6347.56|6347.56|6347.56|6347.56|6347.56|0
1648648670000|2022-03-30 13:57:50|6346.85|6346.85|6350.43|6350.43|6350.43|6350.43|6346.85|6346.85|0
1648648680000|2022-03-30 13:58:00|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|0
1648648700000|2022-03-30 13:58:20|6349.31|6349.31|6349.67|6349.67|6349.67|6349.67|6349.31|6349.31|0
1648648740000|2022-03-30 13:59:00|6349.88|6349.88|6349.88|6349.88|6349.88|6349.88|6349.88|6349.88|0
1648648750000|2022-03-30 13:59:10|6350.24|6350.24|6350.78|6350.78|6350.78|6350.78|6350.24|6350.24|0
1648648760000|2022-03-30 13:59:20|6350.43|6350.43|6351.38|6351.38|6351.38|6351.38|6350.43|6350.43|0
1648648770000|2022-03-30 13:59:30|6351.74|6351.74|6353.21|6353.21|6353.49|6353.49|6351.74|6351.74|0
1648648780000|2022-03-30 13:59:40|6353.85|6353.85|6351.93|6351.93|6353.85|6353.85|6351.93|6351.93|0
1648648790000|2022-03-30 13:59:50|6352.22|6352.22|6352.93|6352.93|6352.93|6352.93|6352.22|6352.22|0
1648648800000|2022-03-30 14:00:00|6353.22|6353.22|6353.5|6353.5|6353.5|6353.5|6353.22|6353.22|0
1648648810000|2022-03-30 14:00:10|6354|6354|6354|6354|6354|6354|6354|6354|0
1648648820000|2022-03-30 14:00:20|6354.37|6354.37|6353.95|6353.95|6354.37|6354.37|6353.38|6353.38|0
1648648830000|2022-03-30 14:00:30|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|0
1648648840000|2022-03-30 14:00:40|6352.92|6352.92|6356.31|6356.31|6356.31|6356.31|6352.92|6352.92|0
1648648850000|2022-03-30 14:00:50|6355.95|6355.95|6356.67|6356.67|6356.67|6356.67|6355.95|6355.95|0
1648648890000|2022-03-30 14:01:30|6356.28|6356.28|6356.64|6356.64|6356.64|6356.64|6356.28|6356.28|0
1648648910000|2022-03-30 14:01:50|6356.96|6356.96|6358.45|6358.45|6358.45|6358.45|6356.96|6356.96|0
1648648920000|2022-03-30 14:02:00|6357.74|6357.74|6357.88|6357.88|6358.09|6358.09|6357.74|6357.74|0
1648648930000|2022-03-30 14:02:10|6359.03|6359.03|6360.17|6360.17|6360.36|6360.36|6359.03|6359.03|0
1648648950000|2022-03-30 14:02:30|6359.88|6359.88|6360.38|6360.38|6360.38|6360.38|6359.88|6359.88|0
1648648970000|2022-03-30 14:02:50|6360.74|6360.74|6359.28|6359.28|6360.74|6360.74|6358.78|6358.78|0
1648649000000|2022-03-30 14:03:20|6358.96|6358.96|6358.6|6358.6|6358.96|6358.96|6358.6|6358.6|0
1648649020000|2022-03-30 14:03:40|6357.46|6357.46|6357.46|6357.46|6357.46|6357.46|6357.46|6357.46|0
1648649030000|2022-03-30 14:03:50|6357.78|6357.78|6357.49|6357.49|6357.78|6357.78|6357.49|6357.49|0
1648649040000|2022-03-30 14:04:00|6358.17|6358.17|6358.48|6358.48|6358.48|6358.48|6358.17|6358.17|0
1648649060000|2022-03-30 14:04:20|6358.13|6358.13|6358.13|6358.13|6358.13|6358.13|6357.77|6357.77|0
1648649070000|2022-03-30 14:04:30|6358.41|6358.41|6358.7|6358.7|6358.7|6358.7|6358.41|6358.41|0
1648649080000|2022-03-30 14:04:40|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|0
1648649110000|2022-03-30 14:05:10|6358.7|6358.7|6359.85|6359.85|6359.85|6359.85|6358.7|6358.7|0
1648649120000|2022-03-30 14:05:20|6359.08|6359.08|6359.08|6359.08|6359.08|6359.08|6359.08|6359.08|0
1648649130000|2022-03-30 14:05:30|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|0
1648649140000|2022-03-30 14:05:40|6358.37|6358.37|6356.52|6356.52|6358.37|6358.37|6356.52|6356.52|0
1648649150000|2022-03-30 14:05:50|6357.23|6357.23|6357.23|6357.23|6357.23|6357.23|6357.23|6357.23|0
1648649160000|2022-03-30 14:06:00|6357.45|6357.45|6357.13|6357.13|6357.45|6357.45|6357.13|6357.13|0
1648649180000|2022-03-30 14:06:20|6356.94|6356.94|6354.53|6354.53|6356.94|6356.94|6354.53|6354.53|0
1648649200000|2022-03-30 14:06:40|6353.77|6353.77|6352.58|6352.58|6353.77|6353.77|6352.22|6352.22|0
1648649210000|2022-03-30 14:06:50|6351.87|6351.87|6351.51|6351.51|6351.87|6351.87|6351.51|6351.51|0
1648649220000|2022-03-30 14:07:00|6351.15|6351.15|6351.51|6351.51|6351.51|6351.51|6351.15|6351.15|0
1648649230000|2022-03-30 14:07:10|6349.4|6349.4|6348.29|6348.29|6349.4|6349.4|6348.29|6348.29|0
1648649240000|2022-03-30 14:07:20|6348.61|6348.61|6349|6349|6349|6349|6348.61|6348.61|0
1648649250000|2022-03-30 14:07:30|6349.18|6349.18|6349.87|6349.87|6349.87|6349.87|6349.18|6349.18|0
1648649270000|2022-03-30 14:07:50|6349.66|6349.66|6349.3|6349.3|6349.66|6349.66|6349.3|6349.3|0
1648649280000|2022-03-30 14:08:00|6349.11|6349.11|6348.73|6348.73|6349.11|6349.11|6348.73|6348.73|0
1648649290000|2022-03-30 14:08:10|6347.59|6347.59|6346.83|6346.83|6347.59|6347.59|6346.83|6346.83|0
1648649300000|2022-03-30 14:08:20|6346.27|6346.27|6346.27|6346.27|6346.27|6346.27|6346.27|6346.27|0
1648649320000|2022-03-30 14:08:40|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|0
1648649340000|2022-03-30 14:09:00|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|0
1648649360000|2022-03-30 14:09:20|6345.62|6345.62|6345.62|6345.62|6345.62|6345.62|6345.27|6345.27|0
1648649370000|2022-03-30 14:09:30|6344.91|6344.91|6344.91|6344.91|6344.91|6344.91|6344.91|6344.91|0
1648649390000|2022-03-30 14:09:50|6344.55|6344.55|6342.84|6342.84|6344.55|6344.55|6342.84|6342.84|0
1648649410000|2022-03-30 14:10:10|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|0
1648649420000|2022-03-30 14:10:20|6342.82|6342.82|6342.82|6342.82|6342.82|6342.82|6342.82|6342.82|0
1648649430000|2022-03-30 14:10:30|6343.31|6343.31|6342.96|6342.96|6343.31|6343.31|6342.96|6342.96|0
1648649440000|2022-03-30 14:10:40|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|0
1648649450000|2022-03-30 14:10:50|6342.82|6342.82|6342.5|6342.5|6342.82|6342.82|6342.5|6342.5|0
1648649460000|2022-03-30 14:11:00|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|0
1648649470000|2022-03-30 14:11:10|6341.83|6341.83|6342.49|6342.49|6342.49|6342.49|6341.83|6341.83|0
1648649480000|2022-03-30 14:11:20|6342.87|6342.87|6342.87|6342.87|6342.87|6342.87|6342.87|6342.87|0
1648649490000|2022-03-30 14:11:30|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|0
1648649500000|2022-03-30 14:11:40|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|0
1648649510000|2022-03-30 14:11:50|6344.04|6344.04|6343.72|6343.72|6344.36|6344.36|6343.72|6343.72|0
1648649520000|2022-03-30 14:12:00|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|0
1648649530000|2022-03-30 14:12:10|6343.78|6343.78|6343.78|6343.78|6343.78|6343.78|6343.78|6343.78|0
1648649550000|2022-03-30 14:12:30|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|0
1648649560000|2022-03-30 14:12:40|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|0
1648649590000|2022-03-30 14:13:10|6342.65|6342.65|6342.46|6342.46|6342.65|6342.65|6342.46|6342.46|0
1648649600000|2022-03-30 14:13:20|6342.17|6342.17|6342.25|6342.25|6342.53|6342.53|6342.17|6342.17|0
1648649630000|2022-03-30 14:13:50|6341.61|6341.61|6340.08|6340.08|6341.61|6341.61|6340.08|6340.08|0
1648649640000|2022-03-30 14:14:00|6339.65|6339.65|6339.92|6339.92|6341.06|6341.06|6339.56|6339.56|0
1648649650000|2022-03-30 14:14:10|6339.6|6339.6|6339.6|6339.6|6339.6|6339.6|6339.6|6339.6|0
1648649660000|2022-03-30 14:14:20|6340.37|6340.37|6341.4|6341.4|6341.4|6341.4|6340.37|6340.37|0
1648649670000|2022-03-30 14:14:30|6341.76|6341.76|6341.4|6341.4|6341.76|6341.76|6341.4|6341.4|0
1648649720000|2022-03-30 14:15:20|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|0
1648649730000|2022-03-30 14:15:30|6341.44|6341.44|6340.74|6340.74|6341.44|6341.44|6340.74|6340.74|0
1648649740000|2022-03-30 14:15:40|6339.98|6339.98|6339.63|6339.63|6339.98|6339.98|6339.63|6339.63|0
1648649760000|2022-03-30 14:16:00|6340.12|6340.12|6339.94|6339.94|6340.31|6340.31|6339.75|6339.75|0
1648649790000|2022-03-30 14:16:30|6340.29|6340.29|6340.65|6340.65|6340.65|6340.65|6340.29|6340.29|0
1648649800000|2022-03-30 14:16:40|6340.46|6340.46|6340.86|6340.86|6341.5|6341.5|6340.46|6340.46|0
1648649810000|2022-03-30 14:16:50|6340.51|6340.51|6340.86|6340.86|6340.86|6340.86|6340.51|6340.51|0
1648649820000|2022-03-30 14:17:00|6341.05|6341.05|6338|6338|6341.52|6341.52|6338|6338|0
1648649830000|2022-03-30 14:17:10|6337.71|6337.71|6337.22|6337.22|6337.71|6337.71|6337.22|6337.22|0
1648649840000|2022-03-30 14:17:20|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|0
1648649850000|2022-03-30 14:17:30|6335.31|6335.31|6335.67|6335.67|6335.67|6335.67|6334.95|6334.95|0
1648649860000|2022-03-30 14:17:40|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|0
1648649870000|2022-03-30 14:17:50|6334.57|6334.57|6335.34|6335.34|6335.34|6335.34|6334.57|6334.57|0
1648649880000|2022-03-30 14:18:00|6334.57|6334.57|6334.89|6334.89|6334.89|6334.89|6334.57|6334.57|0
1648649890000|2022-03-30 14:18:10|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|0
1648649920000|2022-03-30 14:18:40|6334.89|6334.89|6330.3|6330.3|6334.89|6334.89|6330.3|6330.3|0
1648649930000|2022-03-30 14:18:50|6329.58|6329.58|6329.58|6329.58|6329.58|6329.58|6329.58|6329.58|0
1648649940000|2022-03-30 14:19:00|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|0
1648649950000|2022-03-30 14:19:10|6329.8|6329.8|6329.8|6329.8|6329.8|6329.8|6329.8|6329.8|0
1648649960000|2022-03-30 14:19:20|6330.95|6330.95|6330.95|6330.95|6330.95|6330.95|6330.95|6330.95|0
1648649970000|2022-03-30 14:19:30|6331.31|6331.31|6331.31|6331.31|6331.31|6331.31|6331.31|6331.31|0
1648649980000|2022-03-30 14:19:40|6331.69|6331.69|6331.69|6331.69|6331.69|6331.69|6331.69|6331.69|0
1648649990000|2022-03-30 14:19:50|6332.05|6332.05|6332.05|6332.05|6332.05|6332.05|6332.05|6332.05|0
1648650000000|2022-03-30 14:20:00|6332.36|6332.36|6333.36|6333.36|6333.36|6333.36|6332.36|6332.36|0
1648650010000|2022-03-30 14:20:10|6333.86|6333.86|6333.86|6333.86|6333.86|6333.86|6333.86|6333.86|0
1648650020000|2022-03-30 14:20:20|6334.57|6334.57|6333.43|6333.43|6335.28|6335.28|6333.43|6333.43|0
1648650040000|2022-03-30 14:20:40|6333.05|6333.05|6333.54|6333.54|6333.54|6333.54|6333.05|6333.05|0
1648650060000|2022-03-30 14:21:00|6334.18|6334.18|6334.18|6334.18|6334.18|6334.18|6334.18|6334.18|0
1648650080000|2022-03-30 14:21:20|6333.69|6333.69|6332.9|6332.9|6333.69|6333.69|6332.9|6332.9|0
1648650090000|2022-03-30 14:21:30|6333.22|6333.22|6332.48|6332.48|6333.22|6333.22|6332.48|6332.48|0
1648650100000|2022-03-30 14:21:40|6332.87|6332.87|6332.87|6332.87|6332.87|6332.87|6332.87|6332.87|0
1648650110000|2022-03-30 14:21:50|6333.25|6333.25|6334.78|6334.78|6334.78|6334.78|6333.25|6333.25|0
1648650130000|2022-03-30 14:22:10|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|0
1648650140000|2022-03-30 14:22:20|6334.8|6334.8|6334.8|6334.8|6334.8|6334.8|6334.8|6334.8|0
1648650150000|2022-03-30 14:22:30|6335.43|6335.43|6335.68|6335.68|6336.04|6336.04|6335.43|6335.43|0
1648650170000|2022-03-30 14:22:50|6336.04|6336.04|6336.04|6336.04|6336.04|6336.04|6336.04|6336.04|0
1648650180000|2022-03-30 14:23:00|6335.84|6335.84|6335.43|6335.43|6336.03|6336.03|6335.43|6335.43|0
1648650190000|2022-03-30 14:23:10|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|0
1648650210000|2022-03-30 14:23:30|6334.79|6334.79|6335.15|6335.15|6335.15|6335.15|6334.79|6334.79|0
1648650220000|2022-03-30 14:23:40|6335.43|6335.43|6335.93|6335.93|6336.69|6336.69|6335.43|6335.43|0
1648650230000|2022-03-30 14:23:50|6336.35|6336.35|6337.99|6337.99|6337.99|6337.99|6336.35|6336.35|0
1648650240000|2022-03-30 14:24:00|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|0
1648650250000|2022-03-30 14:24:10|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|0
1648650260000|2022-03-30 14:24:20|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|0
1648650270000|2022-03-30 14:24:30|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|0
1648650290000|2022-03-30 14:24:50|6336.9|6336.9|6337.25|6337.25|6337.25|6337.25|6336.9|6336.9|0
1648650300000|2022-03-30 14:25:00|6338.4|6338.4|6338.78|6338.78|6338.78|6338.78|6338.4|6338.4|0
1648650310000|2022-03-30 14:25:10|6339.28|6339.28|6338.54|6338.54|6339.28|6339.28|6338.54|6338.54|0
1648650320000|2022-03-30 14:25:20|6338.16|6338.16|6338.65|6338.65|6338.65|6338.65|6338.16|6338.16|0
1648650330000|2022-03-30 14:25:30|6338.3|6338.3|6338.65|6338.65|6339.01|6339.01|6338.3|6338.3|0
1648650350000|2022-03-30 14:25:50|6338.01|6338.01|6337.66|6337.66|6338.01|6338.01|6337.3|6337.3|0
1648650370000|2022-03-30 14:26:10|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|0
1648650380000|2022-03-30 14:26:20|6337.65|6337.65|6338.03|6338.03|6338.03|6338.03|6337.27|6337.27|0
1648650390000|2022-03-30 14:26:30|6337.31|6337.31|6337.67|6337.67|6337.67|6337.67|6337.31|6337.31|0
1648650420000|2022-03-30 14:27:00|6337.38|6337.38|6336.16|6336.16|6337.38|6337.38|6336.16|6336.16|0
1648650430000|2022-03-30 14:27:10|6335.97|6335.97|6334.76|6334.76|6335.97|6335.97|6334.76|6334.76|0
1648650440000|2022-03-30 14:27:20|6334.27|6334.27|6333.55|6333.55|6334.27|6334.27|6333.2|6333.2|0
1648650450000|2022-03-30 14:27:30|6333.84|6333.84|6333.67|6333.67|6333.84|6333.84|6333.48|6333.48|0
1648650460000|2022-03-30 14:27:40|6331.38|6331.38|6331.06|6331.06|6331.38|6331.38|6331.06|6331.06|0
1648650470000|2022-03-30 14:27:50|6331.38|6331.38|6331.38|6331.38|6331.38|6331.38|6331.38|6331.38|0
1648650480000|2022-03-30 14:28:00|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|6331.45|6331.45|0
1648650490000|2022-03-30 14:28:10|6331.38|6331.38|6332.62|6332.62|6332.62|6332.62|6331.17|6331.17|0
1648650500000|2022-03-30 14:28:20|6332.81|6332.81|6333.73|6333.73|6333.73|6333.73|6332.81|6332.81|0
1648650510000|2022-03-30 14:28:30|6333.45|6333.45|6333.92|6333.92|6334.21|6334.21|6333.45|6333.45|0
1648650520000|2022-03-30 14:28:40|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|0
1648650530000|2022-03-30 14:28:50|6334.06|6334.06|6334.06|6334.06|6334.06|6334.06|6334.06|6334.06|0
1648650550000|2022-03-30 14:29:10|6334.64|6334.64|6334.64|6334.64|6334.99|6334.99|6334.28|6334.28|0
1648650570000|2022-03-30 14:29:30|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|0
1648650580000|2022-03-30 14:29:40|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|0
1648650590000|2022-03-30 14:29:50|6333.27|6333.27|6335.16|6335.16|6335.16|6335.16|6333.27|6333.27|0
1648650600000|2022-03-30 14:30:00|6334.87|6334.87|6334.87|6334.87|6334.87|6334.87|6334.87|6334.87|0
1648650610000|2022-03-30 14:30:10|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|0
1648650640000|2022-03-30 14:30:40|6335.53|6335.53|6335.53|6335.53|6335.53|6335.53|6335.53|6335.53|0
1648650650000|2022-03-30 14:30:50|6336.27|6336.27|6336.27|6336.27|6336.27|6336.27|6336.27|6336.27|0
1648650660000|2022-03-30 14:31:00|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|0
1648650680000|2022-03-30 14:31:20|6336.27|6336.27|6336.27|6336.27|6336.27|6336.27|6336.27|6336.27|0
1648650690000|2022-03-30 14:31:30|6335.91|6335.91|6334.6|6334.6|6335.91|6335.91|6334.6|6334.6|0
1648650720000|2022-03-30 14:32:00|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|0
1648650730000|2022-03-30 14:32:10|6333.89|6333.89|6335.32|6335.32|6335.32|6335.32|6333.89|6333.89|0
1648650740000|2022-03-30 14:32:20|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|0
1648650760000|2022-03-30 14:32:40|6334.87|6334.87|6335.05|6335.05|6335.05|6335.05|6334.87|6334.87|0
1648650770000|2022-03-30 14:32:50|6334.32|6334.32|6334.32|6334.32|6334.32|6334.32|6334.03|6334.03|0
1648650790000|2022-03-30 14:33:10|6333.36|6333.36|6333.74|6333.74|6333.74|6333.74|6333.36|6333.36|0
1648650800000|2022-03-30 14:33:20|6333.38|6333.38|6332.61|6332.61|6334.1|6334.1|6332.61|6332.61|0
1648650810000|2022-03-30 14:33:30|6332.23|6332.23|6332.23|6332.23|6332.23|6332.23|6332.23|6332.23|0
1648650820000|2022-03-30 14:33:40|6331.91|6331.91|6331.91|6331.91|6332.23|6332.23|6331.91|6331.91|0
1648650830000|2022-03-30 14:33:50|6331.56|6331.56|6332.1|6332.1|6332.66|6332.66|6331.56|6331.56|0
1648650840000|2022-03-30 14:34:00|6332.46|6332.46|6331.74|6331.74|6332.46|6332.46|6331.74|6331.74|0
1648650850000|2022-03-30 14:34:10|6331.39|6331.39|6331.74|6331.74|6332.46|6332.46|6331.39|6331.39|0
1648650870000|2022-03-30 14:34:30|6331.39|6331.39|6331.74|6331.74|6331.74|6331.74|6331.39|6331.39|0
1648650900000|2022-03-30 14:35:00|6332.24|6332.24|6334|6334|6334|6334|6332.24|6332.24|0
1648650920000|2022-03-30 14:35:20|6333.81|6333.81|6334|6334|6334|6334|6333.81|6333.81|0
1648650930000|2022-03-30 14:35:30|6334.49|6334.49|6336.98|6336.98|6337.34|6337.34|6334.49|6334.49|0
1648650950000|2022-03-30 14:35:50|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|0
1648650960000|2022-03-30 14:36:00|6338.41|6338.41|6339.77|6339.77|6339.77|6339.77|6338.24|6338.24|0
1648650980000|2022-03-30 14:36:20|6340.48|6340.48|6340.84|6340.84|6340.84|6340.84|6340.48|6340.48|0
1648650990000|2022-03-30 14:36:30|6341.2|6341.2|6341.38|6341.38|6341.38|6341.38|6341.2|6341.2|0
1648651020000|2022-03-30 14:37:00|6340.67|6340.67|6340.31|6340.31|6341.38|6341.38|6340.31|6340.31|0
1648651030000|2022-03-30 14:37:10|6340.12|6340.12|6341.64|6341.64|6341.64|6341.64|6339.94|6339.94|0
1648651040000|2022-03-30 14:37:20|6340.92|6340.92|6341.92|6341.92|6341.92|6341.92|6340.92|6340.92|0
1648651050000|2022-03-30 14:37:30|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|0
1648651060000|2022-03-30 14:37:40|6342.91|6342.91|6342.55|6342.55|6343.2|6343.2|6342.05|6342.05|0
1648651080000|2022-03-30 14:38:00|6341.94|6341.94|6340.44|6340.44|6341.94|6341.94|6340.25|6340.25|0
1648651090000|2022-03-30 14:38:10|6340.8|6340.8|6340.99|6340.99|6340.99|6340.99|6340.8|6340.8|0
1648651100000|2022-03-30 14:38:20|6341.18|6341.18|6341.12|6341.12|6341.18|6341.18|6340.8|6340.8|0
1648651110000|2022-03-30 14:38:30|6341.76|6341.76|6342.11|6342.11|6342.11|6342.11|6341.4|6341.4|0
1648651120000|2022-03-30 14:38:40|6342.3|6342.3|6342.68|6342.68|6342.68|6342.68|6342.3|6342.3|0
1648651140000|2022-03-30 14:39:00|6343.04|6343.04|6342.27|6342.27|6343.04|6343.04|6342.27|6342.27|0
1648651150000|2022-03-30 14:39:10|6342.77|6342.77|6342.77|6342.77|6342.77|6342.77|6342.77|6342.77|0
1648651160000|2022-03-30 14:39:20|6342.13|6342.13|6341.2|6341.2|6342.13|6342.13|6341.2|6341.2|0
1648651170000|2022-03-30 14:39:30|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|0
1648651180000|2022-03-30 14:39:40|6341.42|6341.42|6342.18|6342.18|6342.18|6342.18|6341.42|6341.42|0
1648651190000|2022-03-30 14:39:50|6341.69|6341.69|6340.47|6340.47|6341.69|6341.69|6340.05|6340.05|0
1648651200000|2022-03-30 14:40:00|6340.83|6340.83|6341.18|6341.18|6341.18|6341.18|6340.83|6340.83|0
1648651210000|2022-03-30 14:40:10|6340.47|6340.47|6339.71|6339.71|6340.47|6340.47|6339.71|6339.71|0
1648651220000|2022-03-30 14:40:20|6339.35|6339.35|6339.71|6339.71|6339.71|6339.71|6339.35|6339.35|0
1648651230000|2022-03-30 14:40:30|6339.52|6339.52|6337.7|6337.7|6339.52|6339.52|6336.99|6336.99|0
1648651240000|2022-03-30 14:40:40|6337.34|6337.34|6337.16|6337.16|6337.34|6337.34|6337.16|6337.16|0
1648651250000|2022-03-30 14:40:50|6337.51|6337.51|6337.55|6337.55|6337.87|6337.87|6337.16|6337.16|0
1648651260000|2022-03-30 14:41:00|6337.93|6337.93|6337.78|6337.78|6338.14|6338.14|6337.22|6337.22|0
1648651280000|2022-03-30 14:41:20|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|0
1648651290000|2022-03-30 14:41:30|6337.04|6337.04|6336.48|6336.48|6337.04|6337.04|6336.48|6336.48|0
1648651300000|2022-03-30 14:41:40|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|0
1648651310000|2022-03-30 14:41:50|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|0
1648651320000|2022-03-30 14:42:00|6336.8|6336.8|6335.18|6335.18|6336.8|6336.8|6334.8|6334.8|0
1648651330000|2022-03-30 14:42:10|6334.97|6334.97|6334.97|6334.97|6334.97|6334.97|6334.97|6334.97|0
1648651340000|2022-03-30 14:42:20|6335.33|6335.33|6335.68|6335.68|6335.68|6335.68|6335.33|6335.33|0
1648651360000|2022-03-30 14:42:40|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|0
1648651370000|2022-03-30 14:42:50|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|0
1648651380000|2022-03-30 14:43:00|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|6334.56|6334.56|0
1648651400000|2022-03-30 14:43:20|6334.42|6334.42|6334.06|6334.06|6334.42|6334.42|6334.06|6334.06|0
1648651410000|2022-03-30 14:43:30|6334.35|6334.35|6334.35|6334.35|6334.35|6334.35|6334.35|6334.35|0
1648651420000|2022-03-30 14:43:40|6335.11|6335.11|6336.78|6336.78|6336.78|6336.78|6335.11|6335.11|0
1648651440000|2022-03-30 14:44:00|6336.4|6336.4|6336.33|6336.33|6336.69|6336.69|6335.97|6335.97|0
1648651460000|2022-03-30 14:44:20|6335.57|6335.57|6335.57|6335.57|6335.57|6335.57|6335.57|6335.57|0
1648651470000|2022-03-30 14:44:30|6335.85|6335.85|6336.21|6336.21|6336.21|6336.21|6335.85|6335.85|0
1648651480000|2022-03-30 14:44:40|6335.49|6335.49|6333.99|6333.99|6335.49|6335.49|6333.99|6333.99|0
1648651490000|2022-03-30 14:44:50|6334.71|6334.71|6334.69|6334.69|6335.06|6335.06|6334.69|6334.69|0
1648651500000|2022-03-30 14:45:00|6334.33|6334.33|6334.33|6334.33|6334.33|6334.33|6334.33|6334.33|0
1648651510000|2022-03-30 14:45:10|6334.97|6334.97|6333.87|6333.87|6334.97|6334.97|6333.87|6333.87|0
1648651520000|2022-03-30 14:45:20|6334.59|6334.59|6331.25|6331.25|6334.59|6334.59|6331.25|6331.25|0
1648651530000|2022-03-30 14:45:30|6330.68|6330.68|6330.68|6330.68|6330.68|6330.68|6330.68|6330.68|0
1648651540000|2022-03-30 14:45:40|6330.4|6330.4|6329.32|6329.32|6330.4|6330.4|6329.32|6329.32|0
1648651550000|2022-03-30 14:45:50|6328.97|6328.97|6330.34|6330.34|6330.66|6330.66|6328.97|6328.97|0
1648651560000|2022-03-30 14:46:00|6330.66|6330.66|6331.04|6331.04|6331.04|6331.04|6330.66|6330.66|0
1648651570000|2022-03-30 14:46:10|6331.36|6331.36|6331.08|6331.08|6331.71|6331.71|6330.72|6330.72|0
1648651580000|2022-03-30 14:46:20|6332.07|6332.07|6331.69|6331.69|6332.07|6332.07|6331.69|6331.69|0
1648651590000|2022-03-30 14:46:30|6331.5|6331.5|6330.6|6330.6|6331.5|6331.5|6330.6|6330.6|0
1648651600000|2022-03-30 14:46:40|6330.96|6330.96|6329.54|6329.54|6330.96|6330.96|6329.54|6329.54|0
1648651610000|2022-03-30 14:46:50|6329.16|6329.16|6328.95|6328.95|6329.16|6329.16|6328.95|6328.95|0
1648651620000|2022-03-30 14:47:00|6328.45|6328.45|6327.95|6327.95|6328.45|6328.45|6327.95|6327.95|0
1648651640000|2022-03-30 14:47:20|6327.46|6327.46|6327.46|6327.46|6327.46|6327.46|6327.1|6327.1|0
1648651660000|2022-03-30 14:47:40|6328.02|6328.02|6328.02|6328.02|6328.02|6328.02|6328.02|6328.02|0
1648651670000|2022-03-30 14:47:50|6327.66|6327.66|6327.23|6327.23|6328.38|6328.38|6327.23|6327.23|0
1648651680000|2022-03-30 14:48:00|6327.02|6327.02|6326.94|6326.94|6327.02|6327.02|6326.3|6326.3|0
1648651690000|2022-03-30 14:48:10|6327.26|6327.26|6328.79|6328.79|6328.79|6328.79|6327.26|6327.26|0
1648651700000|2022-03-30 14:48:20|6328.41|6328.41|6327.68|6327.68|6328.41|6328.41|6327.33|6327.33|0
1648651730000|2022-03-30 14:48:50|6328.04|6328.04|6328.02|6328.02|6328.4|6328.4|6328.02|6328.02|0
1648651740000|2022-03-30 14:49:00|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|0
1648651760000|2022-03-30 14:49:20|6326.95|6326.95|6327.66|6327.66|6327.66|6327.66|6326.95|6326.95|0
1648651770000|2022-03-30 14:49:30|6328.05|6328.05|6328.05|6328.05|6328.05|6328.05|6327.69|6327.69|0
1648651780000|2022-03-30 14:49:40|6327.83|6327.83|6328.4|6328.4|6328.4|6328.4|6326.76|6326.76|0
1648651790000|2022-03-30 14:49:50|6329.16|6329.16|6329.26|6329.26|6329.47|6329.47|6328.97|6328.97|0
1648651800000|2022-03-30 14:50:00|6328.54|6328.54|6328.19|6328.19|6328.54|6328.54|6328.19|6328.19|0
1648651820000|2022-03-30 14:50:20|6328.54|6328.54|6328.54|6328.54|6328.54|6328.54|6328.54|6328.54|0
1648651830000|2022-03-30 14:50:30|6328.33|6328.33|6327.96|6327.96|6328.33|6328.33|6327.96|6327.96|0
1648651840000|2022-03-30 14:50:40|6328.34|6328.34|6328.34|6328.34|6328.34|6328.34|6328.34|6328.34|0
1648651850000|2022-03-30 14:50:50|6328.69|6328.69|6328.98|6328.98|6328.98|6328.98|6328.69|6328.69|0
1648651860000|2022-03-30 14:51:00|6328.34|6328.34|6328.53|6328.53|6328.53|6328.53|6328.34|6328.34|0
1648651870000|2022-03-30 14:51:10|6328.85|6328.85|6329.14|6329.14|6329.14|6329.14|6328.85|6328.85|0
1648651880000|2022-03-30 14:51:20|6328.82|6328.82|6327.48|6327.48|6328.82|6328.82|6327.48|6327.48|0
1648651900000|2022-03-30 14:51:40|6327.98|6327.98|6327.98|6327.98|6327.98|6327.98|6327.98|6327.98|0
1648651910000|2022-03-30 14:51:50|6327.62|6327.62|6327.62|6327.62|6327.62|6327.62|6327.62|6327.62|0
1648651920000|2022-03-30 14:52:00|6327.41|6327.41|6327.41|6327.41|6327.41|6327.41|6327.41|6327.41|0
1648651950000|2022-03-30 14:52:30|6326.91|6326.91|6326.91|6326.91|6326.91|6326.91|6326.91|6326.91|0
1648651960000|2022-03-30 14:52:40|6327.3|6327.3|6328.22|6328.22|6328.58|6328.58|6327.3|6327.3|0
1648651980000|2022-03-30 14:53:00|6329.22|6329.22|6329.22|6329.22|6329.22|6329.22|6329.22|6329.22|0
1648652000000|2022-03-30 14:53:20|6328.93|6328.93|6328.93|6328.93|6328.93|6328.93|6328.93|6328.93|0
1648652020000|2022-03-30 14:53:40|6329.43|6329.43|6329.81|6329.81|6329.81|6329.81|6329.43|6329.43|0
1648652040000|2022-03-30 14:54:00|6329.09|6329.09|6328.42|6328.42|6329.09|6329.09|6328.42|6328.42|0
1648652050000|2022-03-30 14:54:10|6328.1|6328.1|6327.74|6327.74|6328.1|6328.1|6327.74|6327.74|0
1648652060000|2022-03-30 14:54:20|6327.46|6327.46|6327.46|6327.46|6327.81|6327.81|6327.46|6327.46|0
1648652070000|2022-03-30 14:54:30|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|0
1648652080000|2022-03-30 14:54:40|6326.86|6326.86|6326.86|6326.86|6326.86|6326.86|6326.86|6326.86|0
1648652090000|2022-03-30 14:54:50|6327.22|6327.22|6326.86|6326.86|6327.22|6327.22|6326.86|6326.86|0
1648652100000|2022-03-30 14:55:00|6326.36|6326.36|6326.43|6326.43|6326.75|6326.75|6326.36|6326.36|0
1648652120000|2022-03-30 14:55:20|6326.78|6326.78|6327.28|6327.28|6327.28|6327.28|6326.78|6326.78|0
1648652130000|2022-03-30 14:55:30|6327.57|6327.57|6327.43|6327.43|6327.85|6327.85|6327.43|6327.43|0
1648652160000|2022-03-30 14:56:00|6327.14|6327.14|6325.33|6325.33|6327.14|6327.14|6325.33|6325.33|0
1648652180000|2022-03-30 14:56:20|6324.98|6324.98|6324.65|6324.65|6324.98|6324.98|6324.62|6324.62|0
1648652190000|2022-03-30 14:56:30|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|0
1648652200000|2022-03-30 14:56:40|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|0
1648652210000|2022-03-30 14:56:50|6323.59|6323.59|6323.24|6323.24|6323.59|6323.59|6323.24|6323.24|0
1648652220000|2022-03-30 14:57:00|6323.59|6323.59|6323.88|6323.88|6323.88|6323.88|6323.59|6323.59|0
1648652230000|2022-03-30 14:57:10|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|0
1648652240000|2022-03-30 14:57:20|6323.52|6323.52|6323.88|6323.88|6323.88|6323.88|6323.52|6323.52|0
1648652250000|2022-03-30 14:57:30|6324.09|6324.09|6324.47|6324.47|6324.47|6324.47|6324.09|6324.09|0
1648652280000|2022-03-30 14:58:00|6324.09|6324.09|6323.74|6323.74|6324.09|6324.09|6323.74|6323.74|0
1648652290000|2022-03-30 14:58:10|6323.1|6323.1|6323.48|6323.48|6323.48|6323.48|6323.1|6323.1|0
1648652310000|2022-03-30 14:58:30|6323.98|6323.98|6323.98|6323.98|6323.98|6323.98|6323.98|6323.98|0
1648652330000|2022-03-30 14:58:50|6324.19|6324.19|6324.19|6324.19|6324.19|6324.19|6324.19|6324.19|0
1648652340000|2022-03-30 14:59:00|6324.55|6324.55|6324.55|6324.55|6324.55|6324.55|6324.55|6324.55|0
1648652350000|2022-03-30 14:59:10|6325.04|6325.04|6322.8|6322.8|6325.04|6325.04|6322.8|6322.8|0
1648652360000|2022-03-30 14:59:20|6323.18|6323.18|6323.04|6323.04|6323.36|6323.36|6323.04|6323.04|0
1648652370000|2022-03-30 14:59:30|6323.4|6323.4|6323.83|6323.83|6323.83|6323.83|6323.04|6323.04|0
1648652380000|2022-03-30 14:59:40|6323.11|6323.11|6322.92|6322.92|6323.11|6323.11|6322.92|6322.92|0
1648652390000|2022-03-30 14:59:50|6323.64|6323.64|6324.44|6324.44|6324.99|6324.99|6322.92|6322.92|0
1648652400000|2022-03-30 15:00:00|6324.09|6324.09|6321.28|6321.28|6324.09|6324.09|6321.28|6321.28|0
1648652410000|2022-03-30 15:00:10|6321.56|6321.56|6319.71|6319.71|6321.56|6321.56|6319.71|6319.71|0
1648652420000|2022-03-30 15:00:20|6320.03|6320.03|6320.67|6320.67|6320.67|6320.67|6320.03|6320.03|0
1648652430000|2022-03-30 15:00:30|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|0
1648652440000|2022-03-30 15:00:40|6321.72|6321.72|6321.35|6321.35|6321.72|6321.72|6321.35|6321.35|0
1648652450000|2022-03-30 15:00:50|6322.77|6322.77|6322.77|6322.77|6325.27|6325.27|6322.77|6322.77|0
1648652460000|2022-03-30 15:01:00|6322.42|6322.42|6323.65|6323.65|6323.65|6323.65|6322.42|6322.42|0
1648652470000|2022-03-30 15:01:10|6323.23|6323.23|6323.23|6323.23|6323.23|6323.23|6323.23|6323.23|0
1648652480000|2022-03-30 15:01:20|6323.65|6323.65|6323.86|6323.86|6323.86|6323.86|6323.65|6323.65|0
1648652490000|2022-03-30 15:01:30|6324.22|6324.22|6326.14|6326.14|6326.14|6326.14|6324.22|6324.22|0
1648652500000|2022-03-30 15:01:40|6325.64|6325.64|6325.64|6325.64|6325.64|6325.64|6325.64|6325.64|0
1648652520000|2022-03-30 15:02:00|6326.6|6326.6|6326.79|6326.79|6326.79|6326.79|6326.41|6326.41|0
1648652540000|2022-03-30 15:02:20|6326.5|6326.5|6327.14|6327.14|6327.14|6327.14|6326.5|6326.5|0
1648652550000|2022-03-30 15:02:30|6327.52|6327.52|6327.52|6327.52|6327.52|6327.52|6327.52|6327.52|0
1648652560000|2022-03-30 15:02:40|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|0
1648652570000|2022-03-30 15:02:50|6327.7|6327.7|6329.35|6329.35|6329.35|6329.35|6327.7|6327.7|0
1648652580000|2022-03-30 15:03:00|6329.71|6329.71|6331.42|6331.42|6331.42|6331.42|6329.71|6329.71|0
1648652590000|2022-03-30 15:03:10|6331.74|6331.74|6331.74|6331.74|6331.74|6331.74|6331.74|6331.74|0
1648652600000|2022-03-30 15:03:20|6332.45|6332.45|6332.07|6332.07|6332.45|6332.45|6332.07|6332.07|0
1648652610000|2022-03-30 15:03:30|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|0
1648652630000|2022-03-30 15:03:50|6331.34|6331.34|6331.34|6331.34|6331.66|6331.66|6331.34|6331.34|0
1648652640000|2022-03-30 15:04:00|6331.02|6331.02|6329.23|6329.23|6331.02|6331.02|6329.23|6329.23|0
1648652650000|2022-03-30 15:04:10|6329.02|6329.02|6329.02|6329.02|6329.02|6329.02|6329.02|6329.02|0
1648652660000|2022-03-30 15:04:20|6329.52|6329.52|6328.56|6328.56|6329.52|6329.52|6328.56|6328.56|0
1648652670000|2022-03-30 15:04:30|6328.95|6328.95|6329.33|6329.33|6329.33|6329.33|6328.95|6328.95|0
1648652680000|2022-03-30 15:04:40|6328.83|6328.83|6328.83|6328.83|6328.83|6328.83|6328.83|6328.83|0
1648652690000|2022-03-30 15:04:50|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|0
1648652700000|2022-03-30 15:05:00|6329.52|6329.52|6329.52|6329.52|6329.52|6329.52|6329.52|6329.52|0
1648652710000|2022-03-30 15:05:10|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|0
1648652730000|2022-03-30 15:05:30|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|0
1648652760000|2022-03-30 15:06:00|6329.47|6329.47|6329.09|6329.09|6329.47|6329.47|6329.09|6329.09|0
1648652770000|2022-03-30 15:06:10|6328.66|6328.66|6327.35|6327.35|6328.66|6328.66|6327.35|6327.35|0
1648652790000|2022-03-30 15:06:30|6327.67|6327.67|6327.67|6327.67|6327.67|6327.67|6327.67|6327.67|0
1648652800000|2022-03-30 15:06:40|6327.31|6327.31|6326.58|6326.58|6327.31|6327.31|6326.58|6326.58|0
1648652810000|2022-03-30 15:06:50|6326.26|6326.26|6325.84|6325.84|6326.26|6326.26|6325.84|6325.84|0
1648652820000|2022-03-30 15:07:00|6325.56|6325.56|6324.46|6324.46|6325.56|6325.56|6324.46|6324.46|0
1648652830000|2022-03-30 15:07:10|6324.75|6324.75|6324.82|6324.82|6325.11|6325.11|6324.39|6324.39|0
1648652850000|2022-03-30 15:07:30|6324.44|6324.44|6324.82|6324.82|6324.82|6324.82|6324.44|6324.44|0
1648652860000|2022-03-30 15:07:40|6325.32|6325.32|6324.96|6324.96|6325.32|6325.32|6324.96|6324.96|0
1648652870000|2022-03-30 15:07:50|6325.25|6325.25|6326.24|6326.24|6326.24|6326.24|6325.25|6325.25|0
1648652880000|2022-03-30 15:08:00|6325.86|6325.86|6325.86|6325.86|6325.86|6325.86|6325.86|6325.86|0
1648652890000|2022-03-30 15:08:10|6325.51|6325.51|6324.86|6324.86|6325.51|6325.51|6324.86|6324.86|0
1648652900000|2022-03-30 15:08:20|6325.36|6325.36|6325.36|6325.36|6325.36|6325.36|6325.36|6325.36|0
1648652910000|2022-03-30 15:08:30|6325.65|6325.65|6325.86|6325.86|6326.28|6326.28|6325.65|6325.65|0
1648652920000|2022-03-30 15:08:40|6326.05|6326.05|6325.86|6325.86|6326.05|6326.05|6325.86|6325.86|0
1648652930000|2022-03-30 15:08:50|6326.85|6326.85|6326.85|6326.85|6326.85|6326.85|6326.85|6326.85|0
1648652940000|2022-03-30 15:09:00|6326.09|6326.09|6326.85|6326.85|6327.21|6327.21|6326.09|6326.09|0
1648652950000|2022-03-30 15:09:10|6326.53|6326.53|6326.21|6326.21|6326.53|6326.53|6326.21|6326.21|0
1648652960000|2022-03-30 15:09:20|6325.86|6325.86|6325.5|6325.5|6325.86|6325.86|6325.5|6325.5|0
1648652970000|2022-03-30 15:09:30|6326|6326|6325.5|6325.5|6326|6326|6325.5|6325.5|0
1648652980000|2022-03-30 15:09:40|6325.86|6325.86|6325.86|6325.86|6325.86|6325.86|6325.86|6325.86|0
1648652990000|2022-03-30 15:09:50|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|0
1648653000000|2022-03-30 15:10:00|6326.24|6326.24|6326.45|6326.45|6326.45|6326.45|6326.24|6326.24|0
1648653010000|2022-03-30 15:10:10|6326.88|6326.88|6327.51|6327.51|6327.51|6327.51|6326.88|6326.88|0
1648653030000|2022-03-30 15:10:30|6327.16|6327.16|6327.16|6327.16|6327.16|6327.16|6327.16|6327.16|0
1648653040000|2022-03-30 15:10:40|6326.66|6326.66|6326.62|6326.62|6326.66|6326.66|6326.3|6326.3|0
1648653050000|2022-03-30 15:10:50|6326.98|6326.98|6327.34|6327.34|6327.34|6327.34|6326.98|6326.98|0
1648653060000|2022-03-30 15:11:00|6326.57|6326.57|6325.64|6325.64|6326.57|6326.57|6325.64|6325.64|0
1648653070000|2022-03-30 15:11:10|6325.14|6325.14|6325.14|6325.14|6325.14|6325.14|6325.14|6325.14|0
1648653090000|2022-03-30 15:11:30|6325.64|6325.64|6323.11|6323.11|6325.64|6325.64|6323.11|6323.11|0
1648653100000|2022-03-30 15:11:40|6323.87|6323.87|6322.06|6322.06|6323.87|6323.87|6322.06|6322.06|0
1648653110000|2022-03-30 15:11:50|6322.45|6322.45|6322.45|6322.45|6322.45|6322.45|6322.45|6322.45|0
1648653130000|2022-03-30 15:12:10|6321.81|6321.81|6321.1|6321.1|6321.81|6321.81|6321.1|6321.1|0
1648653150000|2022-03-30 15:12:30|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|6320.72|0
1648653160000|2022-03-30 15:12:40|6318.43|6318.43|6319.19|6319.19|6319.19|6319.19|6318.43|6318.43|0
1648653170000|2022-03-30 15:12:50|6318.69|6318.69|6319.73|6319.73|6320.18|6320.18|6318.69|6318.69|0
1648653180000|2022-03-30 15:13:00|6319.23|6319.23|6322.1|6322.1|6322.1|6322.1|6319.23|6319.23|0
1648653190000|2022-03-30 15:13:10|6322.29|6322.29|6322.29|6322.29|6322.29|6322.29|6322.29|6322.29|0
1648653200000|2022-03-30 15:13:20|6323.78|6323.78|6325.12|6325.12|6325.12|6325.12|6323.78|6323.78|0
1648653210000|2022-03-30 15:13:30|6324.16|6324.16|6324.16|6324.16|6324.66|6324.66|6324.16|6324.16|0
1648653220000|2022-03-30 15:13:40|6323.59|6323.59|6323.59|6323.59|6323.59|6323.59|6323.59|6323.59|0
1648653250000|2022-03-30 15:14:10|6324.35|6324.35|6324.35|6324.35|6324.35|6324.35|6324.35|6324.35|0
1648653260000|2022-03-30 15:14:20|6324.67|6324.67|6324.5|6324.5|6325.85|6325.85|6324.13|6324.13|0
1648653270000|2022-03-30 15:14:30|6324.86|6324.86|6325.28|6325.28|6325.5|6325.5|6324.86|6324.86|0
1648653280000|2022-03-30 15:14:40|6325.47|6325.47|6325.29|6325.29|6325.79|6325.79|6325.29|6325.29|0
1648653300000|2022-03-30 15:15:00|6325.11|6325.11|6325.29|6325.29|6325.29|6325.29|6325.11|6325.11|0
1648653310000|2022-03-30 15:15:10|6324.72|6324.72|6325.36|6325.36|6325.36|6325.36|6324.72|6324.72|0
1648653320000|2022-03-30 15:15:20|6325.65|6325.65|6325.61|6325.61|6325.93|6325.93|6325.61|6325.61|0
1648653330000|2022-03-30 15:15:30|6326|6326|6326|6326|6326|6326|6326|6326|0
1648653340000|2022-03-30 15:15:40|6326.63|6326.63|6328.2|6328.2|6328.2|6328.2|6326.63|6326.63|0
1648653360000|2022-03-30 15:16:00|6327.57|6327.57|6327.21|6327.21|6327.57|6327.57|6327.21|6327.21|0
1648653370000|2022-03-30 15:16:10|6327.57|6327.57|6328.26|6328.26|6328.26|6328.26|6327.57|6327.57|0
1648653380000|2022-03-30 15:16:20|6327.9|6327.9|6325.31|6325.31|6327.9|6327.9|6325.31|6325.31|0
1648653390000|2022-03-30 15:16:30|6325.6|6325.6|6325.31|6325.31|6325.67|6325.67|6325.31|6325.31|0
1648653410000|2022-03-30 15:16:50|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|0
1648653430000|2022-03-30 15:17:10|6324.51|6324.51|6324.86|6324.86|6324.86|6324.86|6324.51|6324.51|0
1648653440000|2022-03-30 15:17:20|6325.25|6325.25|6327.32|6327.32|6328.08|6328.08|6325.25|6325.25|0
1648653450000|2022-03-30 15:17:30|6325.83|6325.83|6324.7|6324.7|6325.83|6325.83|6324.7|6324.7|0
1648653470000|2022-03-30 15:17:50|6325.33|6325.33|6325.33|6325.33|6325.33|6325.33|6325.33|6325.33|0
1648653480000|2022-03-30 15:18:00|6326.82|6326.82|6327.82|6327.82|6327.82|6327.82|6326.82|6326.82|0
1648653490000|2022-03-30 15:18:10|6327.5|6327.5|6327.5|6327.5|6327.5|6327.5|6327.5|6327.5|0
1648653530000|2022-03-30 15:18:50|6326.5|6326.5|6326.5|6326.5|6326.5|6326.5|6326.5|6326.5|0
1648653550000|2022-03-30 15:19:10|6324.98|6324.98|6324.98|6324.98|6324.98|6324.98|6324.98|6324.98|0
1648653560000|2022-03-30 15:19:20|6325.16|6325.16|6325.16|6325.16|6325.16|6325.16|6325.16|6325.16|0
1648653570000|2022-03-30 15:19:30|6324.78|6324.78|6324.78|6324.78|6324.78|6324.78|6324.78|6324.78|0
1648653580000|2022-03-30 15:19:40|6325.28|6325.28|6326.08|6326.08|6326.27|6326.27|6325.28|6325.28|0
1648653600000|2022-03-30 15:20:00|6325.9|6325.9|6326.2|6326.2|6326.96|6326.96|6325.9|6325.9|0
1648653610000|2022-03-30 15:20:10|6326.48|6326.48|6324.99|6324.99|6326.48|6326.48|6324.99|6324.99|0
1648653630000|2022-03-30 15:20:30|6324.23|6324.23|6324.23|6324.23|6324.23|6324.23|6324.23|6324.23|0
1648653640000|2022-03-30 15:20:40|6323.87|6323.87|6323.87|6323.87|6323.87|6323.87|6323.87|6323.87|0
1648653650000|2022-03-30 15:20:50|6324.23|6324.23|6324.23|6324.23|6324.23|6324.23|6324.23|6324.23|0
1648653660000|2022-03-30 15:21:00|6323.91|6323.91|6323.67|6323.67|6324.55|6324.55|6323.67|6323.67|0
1648653670000|2022-03-30 15:21:10|6324.05|6324.05|6324.05|6324.05|6324.05|6324.05|6324.05|6324.05|0
1648653690000|2022-03-30 15:21:30|6324.54|6324.54|6324.54|6324.54|6324.54|6324.54|6324.54|6324.54|0
1648653700000|2022-03-30 15:21:40|6324.93|6324.93|6323.58|6323.58|6324.93|6324.93|6323.58|6323.58|0
1648653710000|2022-03-30 15:21:50|6323.08|6323.08|6322.79|6322.79|6323.08|6323.08|6322.79|6322.79|0
1648653720000|2022-03-30 15:22:00|6323.17|6323.17|6322.49|6322.49|6323.17|6323.17|6322.49|6322.49|0
1648653740000|2022-03-30 15:22:20|6323.12|6323.12|6324.26|6324.26|6325.61|6325.61|6323.12|6323.12|0
1648653750000|2022-03-30 15:22:30|6325.26|6325.26|6324.76|6324.76|6325.26|6325.26|6324.76|6324.76|0
1648653760000|2022-03-30 15:22:40|6326.25|6326.25|6324.56|6324.56|6326.25|6326.25|6323.84|6323.84|0
1648653770000|2022-03-30 15:22:50|6324.18|6324.18|6324.56|6324.56|6324.56|6324.56|6324.18|6324.18|0
1648653780000|2022-03-30 15:23:00|6323.57|6323.57|6322.57|6322.57|6323.57|6323.57|6322.57|6322.57|0
1648653800000|2022-03-30 15:23:20|6322.22|6322.22|6322.01|6322.01|6322.22|6322.22|6322.01|6322.01|0
1648653810000|2022-03-30 15:23:30|6321.82|6321.82|6322.67|6322.67|6322.67|6322.67|6321.82|6321.82|0
1648653820000|2022-03-30 15:23:40|6322.99|6322.99|6323.54|6323.54|6323.54|6323.54|6322.99|6322.99|0
1648653830000|2022-03-30 15:23:50|6323.82|6323.82|6324.78|6324.78|6324.78|6324.78|6323.64|6323.64|0
1648653840000|2022-03-30 15:24:00|6324.5|6324.5|6324.99|6324.99|6325.18|6325.18|6324.5|6324.5|0
1648653870000|2022-03-30 15:24:30|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|0
1648653890000|2022-03-30 15:24:50|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|0
1648653900000|2022-03-30 15:25:00|6326.92|6326.92|6327.29|6327.29|6327.29|6327.29|6326.56|6326.56|0
1648653910000|2022-03-30 15:25:10|6326.91|6326.91|6326.53|6326.53|6327.34|6327.34|6326.53|6326.53|0
1648653920000|2022-03-30 15:25:20|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|0
1648653930000|2022-03-30 15:25:30|6326.36|6326.36|6327.32|6327.32|6327.32|6327.32|6326.36|6326.36|0
1648653950000|2022-03-30 15:25:50|6326.96|6326.96|6325.6|6325.6|6327.32|6327.32|6325.24|6325.24|0
1648653960000|2022-03-30 15:26:00|6324.88|6324.88|6325.21|6325.21|6325.6|6325.6|6324.88|6324.88|0
1648653970000|2022-03-30 15:26:10|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|6324.22|6324.22|0
1648653980000|2022-03-30 15:26:20|6324.93|6324.93|6324.58|6324.58|6324.93|6324.93|6324.58|6324.58|0
1648653990000|2022-03-30 15:26:30|6324.22|6324.22|6324.58|6324.58|6324.58|6324.58|6324.22|6324.22|0
1648654000000|2022-03-30 15:26:40|6324.96|6324.96|6324.03|6324.03|6324.96|6324.96|6324.03|6324.03|0
1648654010000|2022-03-30 15:26:50|6323.53|6323.53|6324.03|6324.03|6324.03|6324.03|6323.53|6323.53|0
1648654020000|2022-03-30 15:27:00|6323.84|6323.84|6323.04|6323.04|6323.84|6323.84|6323.04|6323.04|0
1648654030000|2022-03-30 15:27:10|6323.39|6323.39|6324.03|6324.03|6324.03|6324.03|6323.39|6323.39|0
1648654040000|2022-03-30 15:27:20|6324.32|6324.32|6324.32|6324.32|6324.32|6324.32|6324.32|6324.32|0
1648654050000|2022-03-30 15:27:30|6325.08|6325.08|6323.94|6323.94|6325.08|6325.08|6323.94|6323.94|0
1648654060000|2022-03-30 15:27:40|6324.29|6324.29|6323.94|6323.94|6324.29|6324.29|6323.94|6323.94|0
1648654070000|2022-03-30 15:27:50|6324.22|6324.22|6321.54|6321.54|6324.51|6324.51|6321.54|6321.54|0
1648654080000|2022-03-30 15:28:00|6320.9|6320.9|6319.73|6319.73|6320.9|6320.9|6319.73|6319.73|0
1648654090000|2022-03-30 15:28:10|6319.38|6319.38|6319.96|6319.96|6319.96|6319.96|6318.9|6318.9|0
1648654100000|2022-03-30 15:28:20|6320.73|6320.73|6321.05|6321.05|6321.05|6321.05|6320.73|6320.73|0
1648654110000|2022-03-30 15:28:30|6320.28|6320.28|6320.47|6320.47|6320.47|6320.47|6320.28|6320.28|0
1648654120000|2022-03-30 15:28:40|6320.97|6320.97|6320.93|6320.93|6321.25|6321.25|6320.93|6320.93|0
1648654130000|2022-03-30 15:28:50|6320.58|6320.58|6320.39|6320.39|6320.58|6320.58|6320.39|6320.39|0
1648654140000|2022-03-30 15:29:00|6321.21|6321.21|6322.1|6322.1|6322.1|6322.1|6321.21|6321.21|0
1648654150000|2022-03-30 15:29:10|6322.86|6322.86|6322.39|6322.39|6323.62|6323.62|6322.37|6322.37|0
1648654160000|2022-03-30 15:29:20|6322.71|6322.71|6324.69|6324.69|6324.69|6324.69|6322.02|6322.02|0
1648654170000|2022-03-30 15:29:30|6325.52|6325.52|6326.59|6326.59|6326.59|6326.59|6324.95|6324.95|0
1648654180000|2022-03-30 15:29:40|6327.16|6327.16|6324.8|6324.8|6327.91|6327.91|6324.42|6324.42|0
1648654190000|2022-03-30 15:29:50|6325.86|6325.86|6327.2|6327.2|6328.67|6328.67|6325.86|6325.86|0
1648710900000|2022-03-31 07:15:00|6385.05|6385.05|6385.05|6385.05|6385.05|6385.05|6385.05|6385.05|0
1648710910000|2022-03-31 07:15:10|6384.06|6384.06|6386.13|6386.13|6386.48|6386.48|6384.06|6384.06|0
1648710920000|2022-03-31 07:15:20|6386.84|6386.84|6392.89|6392.89|6392.89|6392.89|6386.84|6386.84|0
1648710930000|2022-03-31 07:15:30|6393.46|6393.46|6393.42|6393.42|6393.46|6393.46|6391.89|6391.89|0
1648710960000|2022-03-31 07:16:00|6393.92|6393.92|6392.85|6392.85|6393.92|6393.92|6392.85|6392.85|0
1648710970000|2022-03-31 07:16:10|6392.49|6392.49|6394.73|6394.73|6394.73|6394.73|6392.49|6392.49|0
1648710980000|2022-03-31 07:16:20|6396.33|6396.33|6396.9|6396.9|6396.9|6396.9|6396.33|6396.33|0
1648710990000|2022-03-31 07:16:30|6395.47|6395.47|6396.86|6396.86|6396.9|6396.9|6395.47|6395.47|0
1648711000000|2022-03-31 07:16:40|6396.15|6396.15|6396.15|6396.15|6396.15|6396.15|6396.15|6396.15|0
1648711010000|2022-03-31 07:16:50|6397.11|6397.11|6397.11|6397.11|6397.11|6397.11|6397.11|6397.11|0
1648711020000|2022-03-31 07:17:00|6397.46|6397.46|6397.46|6397.46|6397.46|6397.46|6397.46|6397.46|0
1648711040000|2022-03-31 07:17:20|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|0
1648711060000|2022-03-31 07:17:40|6396.03|6396.03|6395.68|6395.68|6396.03|6396.03|6395.68|6395.68|0
1648711070000|2022-03-31 07:17:50|6396.39|6396.39|6396.03|6396.03|6396.39|6396.39|6396.03|6396.03|0
1648711080000|2022-03-31 07:18:00|6396.98|6396.98|6397.27|6397.27|6397.27|6397.27|6396.98|6396.98|0
1648711090000|2022-03-31 07:18:10|6398.7|6398.7|6398.7|6398.7|6398.7|6398.7|6398.7|6398.7|0
1648711100000|2022-03-31 07:18:20|6400.19|6400.19|6400|6400|6400.19|6400.19|6400|6400|0
1648711110000|2022-03-31 07:18:30|6399.81|6399.81|6399.81|6399.81|6399.81|6399.81|6399.81|6399.81|0
1648711120000|2022-03-31 07:18:40|6400|6400|6398.47|6398.47|6400|6400|6398.47|6398.47|0
1648711140000|2022-03-31 07:19:00|6398.09|6398.09|6398.09|6398.09|6398.09|6398.09|6398.09|6398.09|0
1648711150000|2022-03-31 07:19:10|6397.71|6397.71|6395.8|6395.8|6397.71|6397.71|6395.8|6395.8|0
1648711160000|2022-03-31 07:19:20|6395.48|6395.48|6395.48|6395.48|6395.48|6395.48|6395.48|6395.48|0
1648711170000|2022-03-31 07:19:30|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|0
1648711190000|2022-03-31 07:19:50|6394.53|6394.53|6394.21|6394.21|6394.53|6394.53|6394.21|6394.21|0
1648711200000|2022-03-31 07:20:00|6393.64|6393.64|6393.21|6393.21|6393.64|6393.64|6392.21|6392.21|0
1648711230000|2022-03-31 07:20:30|6392.14|6392.14|6392.14|6392.14|6392.14|6392.14|6392.14|6392.14|0
1648711260000|2022-03-31 07:21:00|6392.5|6392.5|6392.86|6392.86|6392.86|6392.86|6392.5|6392.5|0
1648711270000|2022-03-31 07:21:10|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|0
1648711280000|2022-03-31 07:21:20|6393.61|6393.61|6391.83|6391.83|6393.61|6393.61|6391.26|6391.26|0
1648711300000|2022-03-31 07:21:40|6390.34|6390.34|6390.7|6390.7|6390.7|6390.7|6390.34|6390.34|0
1648711320000|2022-03-31 07:22:00|6390.38|6390.38|6390.73|6390.73|6390.73|6390.73|6390.38|6390.38|0
1648711330000|2022-03-31 07:22:10|6389.59|6389.59|6389.59|6389.59|6389.59|6389.59|6389.59|6389.59|0
1648711340000|2022-03-31 07:22:20|6389.21|6389.21|6387.93|6387.93|6389.21|6389.21|6387.93|6387.93|0
1648711350000|2022-03-31 07:22:30|6387.21|6387.21|6387.21|6387.21|6387.21|6387.21|6387.21|6387.21|0
1648711370000|2022-03-31 07:22:50|6388.64|6388.64|6388.64|6388.64|6388.64|6388.64|6388.64|6388.64|0
1648711400000|2022-03-31 07:23:20|6387.57|6387.57|6387.4|6387.4|6388.11|6388.11|6387.4|6387.4|0
1648711430000|2022-03-31 07:23:50|6388.39|6388.39|6388.39|6388.39|6388.39|6388.39|6388.39|6388.39|0
1648711440000|2022-03-31 07:24:00|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|0
1648711450000|2022-03-31 07:24:10|6388.18|6388.18|6388.3|6388.3|6388.3|6388.3|6387.45|6387.45|0
1648711500000|2022-03-31 07:25:00|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|0
1648711510000|2022-03-31 07:25:10|6389.01|6389.01|6389.01|6389.01|6389.01|6389.01|6389.01|6389.01|0
1648711520000|2022-03-31 07:25:20|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|0
1648711530000|2022-03-31 07:25:30|6390.44|6390.44|6390.44|6390.44|6390.44|6390.44|6390.44|6390.44|0
1648711550000|2022-03-31 07:25:50|6388.91|6388.91|6388.91|6388.91|6388.91|6388.91|6388.91|6388.91|0
1648711560000|2022-03-31 07:26:00|6389.1|6389.1|6390.15|6390.15|6390.15|6390.15|6389.1|6389.1|0
1648711580000|2022-03-31 07:26:20|6391.22|6391.22|6392.75|6392.75|6392.75|6392.75|6391.22|6391.22|0
1648711590000|2022-03-31 07:26:30|6393.25|6393.25|6391.58|6391.58|6393.25|6393.25|6391.58|6391.58|0
1648711600000|2022-03-31 07:26:40|6391.01|6391.01|6391.01|6391.01|6391.01|6391.01|6391.01|6391.01|0
1648711610000|2022-03-31 07:26:50|6390.29|6390.29|6389.58|6389.58|6390.65|6390.65|6389.58|6389.58|0
1648711620000|2022-03-31 07:27:00|6389.22|6389.22|6389.22|6389.22|6389.22|6389.22|6389.22|6389.22|0
1648711630000|2022-03-31 07:27:10|6389.58|6389.58|6389.58|6389.58|6389.58|6389.58|6389.58|6389.58|0
1648711650000|2022-03-31 07:27:30|6388.86|6388.86|6387.41|6387.41|6388.86|6388.86|6387.41|6387.41|0
1648711660000|2022-03-31 07:27:40|6387.13|6387.13|6385.32|6385.32|6387.13|6387.13|6385.32|6385.32|0
1648711680000|2022-03-31 07:28:00|6384.97|6384.97|6386.04|6386.04|6386.04|6386.04|6384.97|6384.97|0
1648711690000|2022-03-31 07:28:10|6385.85|6385.85|6385.85|6385.85|6385.85|6385.85|6385.85|6385.85|0
1648711700000|2022-03-31 07:28:20|6385.14|6385.14|6384.78|6384.78|6385.14|6385.14|6384.78|6384.78|0
1648711710000|2022-03-31 07:28:30|6385.14|6385.14|6385.63|6385.63|6385.63|6385.63|6385.14|6385.14|0
1648711730000|2022-03-31 07:28:50|6385.06|6385.06|6384.45|6384.45|6385.06|6385.06|6384.45|6384.45|0
1648711740000|2022-03-31 07:29:00|6384.27|6384.27|6382.88|6382.88|6384.27|6384.27|6382.88|6382.88|0
1648711770000|2022-03-31 07:29:30|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|0
1648711780000|2022-03-31 07:29:40|6382.06|6382.06|6382.06|6382.06|6382.06|6382.06|6382.06|6382.06|0
1648711790000|2022-03-31 07:29:50|6382.7|6382.7|6383.19|6383.19|6383.19|6383.19|6382.7|6382.7|0
1648711800000|2022-03-31 07:30:00|6382.62|6382.62|6381.3|6381.3|6382.62|6382.62|6381.3|6381.3|0
1648711810000|2022-03-31 07:30:10|6381.51|6381.51|6380.88|6380.88|6381.51|6381.51|6380.66|6380.66|0
1648711820000|2022-03-31 07:30:20|6379.09|6379.09|6373.58|6373.58|6379.09|6379.09|6373.56|6373.56|0
1648711830000|2022-03-31 07:30:30|6374.08|6374.08|6374.08|6374.08|6374.36|6374.36|6374.08|6374.08|0
1648711860000|2022-03-31 07:31:00|6373.36|6373.36|6373.36|6373.36|6373.36|6373.36|6373.36|6373.36|0
1648711880000|2022-03-31 07:31:20|6373.86|6373.86|6372.39|6372.39|6374.62|6374.62|6372.39|6372.39|0
1648711930000|2022-03-31 07:32:10|6373.1|6373.1|6372.75|6372.75|6373.1|6373.1|6372.75|6372.75|0
1648711940000|2022-03-31 07:32:20|6373.6|6373.6|6371.89|6371.89|6373.6|6373.6|6371.89|6371.89|0
1648711970000|2022-03-31 07:32:50|6371.18|6371.18|6370.86|6370.86|6371.18|6371.18|6370.86|6370.86|0
1648711990000|2022-03-31 07:33:10|6370.5|6370.5|6370.32|6370.32|6370.5|6370.5|6369.96|6369.96|0
1648712010000|2022-03-31 07:33:30|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|0
1648712020000|2022-03-31 07:33:40|6370.1|6370.1|6370.1|6370.1|6370.1|6370.1|6370.1|6370.1|0
1648712040000|2022-03-31 07:34:00|6370.29|6370.29|6371.36|6371.36|6371.36|6371.36|6370.29|6370.29|0
1648712050000|2022-03-31 07:34:10|6371.74|6371.74|6371.74|6371.74|6371.74|6371.74|6371.74|6371.74|0
1648712060000|2022-03-31 07:34:20|6371.42|6371.42|6372.14|6372.14|6372.14|6372.14|6371.42|6371.42|0
1648712070000|2022-03-31 07:34:30|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|0
1648712080000|2022-03-31 07:34:40|6369.83|6369.83|6369.83|6369.83|6369.83|6369.83|6369.83|6369.83|0
1648712100000|2022-03-31 07:35:00|6370.47|6370.47|6371.11|6371.11|6371.11|6371.11|6370.47|6370.47|0
1648712110000|2022-03-31 07:35:10|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|0
1648712120000|2022-03-31 07:35:20|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|0
1648712130000|2022-03-31 07:35:30|6371.55|6371.55|6371.91|6371.91|6371.91|6371.91|6371.55|6371.55|0
1648712140000|2022-03-31 07:35:40|6372.2|6372.2|6372.2|6372.2|6372.2|6372.2|6372.2|6372.2|0
1648712150000|2022-03-31 07:35:50|6371.84|6371.84|6371.84|6371.84|6371.84|6371.84|6371.84|6371.84|0
1648712160000|2022-03-31 07:36:00|6371.65|6371.65|6371.65|6371.65|6371.65|6371.65|6371.65|6371.65|0
1648712180000|2022-03-31 07:36:20|6371.28|6371.28|6370.47|6370.47|6371.46|6371.46|6370.47|6370.47|0
1648712200000|2022-03-31 07:36:40|6370.83|6370.83|6370.06|6370.06|6370.83|6370.83|6370.06|6370.06|0
1648712210000|2022-03-31 07:36:50|6370.42|6370.42|6371.85|6371.85|6372.21|6372.21|6370.42|6370.42|0
1648712230000|2022-03-31 07:37:10|6371.49|6371.49|6371.13|6371.13|6371.49|6371.49|6370.78|6370.78|0
1648712280000|2022-03-31 07:38:00|6370.14|6370.14|6369.95|6369.95|6370.14|6370.14|6369.95|6369.95|0
1648712290000|2022-03-31 07:38:10|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|0
1648712300000|2022-03-31 07:38:20|6368.82|6368.82|6368.86|6368.86|6368.86|6368.86|6368.5|6368.5|0
1648712330000|2022-03-31 07:38:50|6368.14|6368.14|6366.61|6366.61|6368.14|6368.14|6366.61|6366.61|0
1648712350000|2022-03-31 07:39:10|6367.33|6367.33|6367.45|6367.45|6367.45|6367.45|6366.95|6366.95|0
1648712360000|2022-03-31 07:39:20|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|0
1648712370000|2022-03-31 07:39:30|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|0
1648712380000|2022-03-31 07:39:40|6366.76|6366.76|6365.73|6365.73|6366.76|6366.76|6365.73|6365.73|0
1648712400000|2022-03-31 07:40:00|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|0
1648712410000|2022-03-31 07:40:10|6366.21|6366.21|6365.34|6365.34|6366.21|6366.21|6365.34|6365.34|0
1648712420000|2022-03-31 07:40:20|6364.97|6364.97|6364.58|6364.58|6364.97|6364.97|6364.58|6364.58|0
1648712430000|2022-03-31 07:40:30|6363.44|6363.44|6363.25|6363.25|6363.44|6363.44|6363.25|6363.25|0
1648712440000|2022-03-31 07:40:40|6362.1|6362.1|6360.86|6360.86|6362.1|6362.1|6360.67|6360.67|0
1648712450000|2022-03-31 07:40:50|6362.01|6362.01|6362.01|6362.01|6362.01|6362.01|6362.01|6362.01|0
1648712480000|2022-03-31 07:41:20|6360.09|6360.09|6360.09|6360.09|6360.09|6360.09|6359.77|6359.77|0
1648712500000|2022-03-31 07:41:40|6359.74|6359.74|6359.38|6359.38|6359.74|6359.74|6359.38|6359.38|0
1648712510000|2022-03-31 07:41:50|6359.76|6359.76|6359.76|6359.76|6359.76|6359.76|6359.76|6359.76|0
1648712520000|2022-03-31 07:42:00|6359.47|6359.47|6358.98|6358.98|6359.47|6359.47|6358.98|6358.98|0
1648712540000|2022-03-31 07:42:20|6358.79|6358.79|6358.79|6358.79|6358.79|6358.79|6358.79|6358.79|0
1648712550000|2022-03-31 07:42:30|6358.43|6358.43|6361.33|6361.33|6361.33|6361.33|6357.83|6357.83|0
1648712560000|2022-03-31 07:42:40|6360.61|6360.61|6360.61|6360.61|6360.61|6360.61|6360.61|6360.61|0
1648712570000|2022-03-31 07:42:50|6361.38|6361.38|6361.38|6361.38|6361.38|6361.38|6361.38|6361.38|0
1648712580000|2022-03-31 07:43:00|6361.73|6361.73|6362.47|6362.47|6362.47|6362.47|6361.73|6361.73|0
1648712600000|2022-03-31 07:43:20|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|0
1648712610000|2022-03-31 07:43:30|6361.75|6361.75|6361.39|6361.39|6361.75|6361.75|6361.39|6361.39|0
1648712660000|2022-03-31 07:44:20|6361.11|6361.11|6361.11|6361.11|6361.11|6361.11|6361.11|6361.11|0
1648712670000|2022-03-31 07:44:30|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|0
1648712680000|2022-03-31 07:44:40|6362.48|6362.48|6363.62|6363.62|6363.62|6363.62|6362.48|6362.48|0
1648712690000|2022-03-31 07:44:50|6364.12|6364.12|6364.12|6364.12|6364.12|6364.12|6363.41|6363.41|0
1648712700000|2022-03-31 07:45:00|6363.41|6363.41|6363.09|6363.09|6363.41|6363.41|6363.09|6363.09|0
1648712720000|2022-03-31 07:45:20|6362.71|6362.71|6362.71|6362.71|6362.71|6362.71|6362.71|6362.71|0
1648712760000|2022-03-31 07:46:00|6363.07|6363.07|6363.78|6363.78|6363.78|6363.78|6363.07|6363.07|0
1648712770000|2022-03-31 07:46:10|6365.06|6365.06|6365.06|6365.06|6365.06|6365.06|6365.06|6365.06|0
1648712780000|2022-03-31 07:46:20|6364.7|6364.7|6364.7|6364.7|6364.7|6364.7|6364.7|6364.7|0
1648712810000|2022-03-31 07:46:50|6364.38|6364.38|6363.27|6363.27|6364.38|6364.38|6363.27|6363.27|0
1648712820000|2022-03-31 07:47:00|6362.91|6362.91|6358.6|6358.6|6362.91|6362.91|6358.6|6358.6|0
1648712840000|2022-03-31 07:47:20|6358.28|6358.28|6358.28|6358.28|6358.28|6358.28|6358.28|6358.28|0
1648712890000|2022-03-31 07:48:10|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|0
1648712900000|2022-03-31 07:48:20|6357.55|6357.55|6357.91|6357.91|6357.91|6357.91|6357.55|6357.55|0
1648712910000|2022-03-31 07:48:30|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|0
1648712920000|2022-03-31 07:48:40|6357.55|6357.55|6357.55|6357.55|6357.55|6357.55|6357.55|6357.55|0
1648712930000|2022-03-31 07:48:50|6358.7|6358.7|6358.7|6358.7|6358.7|6358.7|6358.7|6358.7|0
1648712940000|2022-03-31 07:49:00|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|0
1648712950000|2022-03-31 07:49:10|6359.51|6359.51|6359.32|6359.32|6359.51|6359.51|6359.32|6359.32|0
1648712970000|2022-03-31 07:49:30|6359.61|6359.61|6360.68|6360.68|6361.4|6361.4|6359.61|6359.61|0
1648712980000|2022-03-31 07:49:40|6361.67|6361.67|6361.67|6361.67|6361.67|6361.67|6361.67|6361.67|0
1648713000000|2022-03-31 07:50:00|6361.35|6361.35|6361.35|6361.35|6361.35|6361.35|6361.35|6361.35|0
1648713010000|2022-03-31 07:50:10|6361.71|6361.71|6361.71|6361.71|6361.71|6361.71|6361.71|6361.71|0
1648713040000|2022-03-31 07:50:40|6361|6361|6361.35|6361.35|6361.35|6361.35|6361|6361|0
1648713070000|2022-03-31 07:51:10|6361|6361|6361|6361|6361|6361|6361|6361|0
1648713080000|2022-03-31 07:51:20|6360.64|6360.64|6358.93|6358.93|6360.64|6360.64|6358.93|6358.93|0
1648713100000|2022-03-31 07:51:40|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|0
1648713130000|2022-03-31 07:52:10|6357.51|6357.51|6357.3|6357.3|6357.51|6357.51|6357.3|6357.3|0
1648713170000|2022-03-31 07:52:50|6357.66|6357.66|6357.66|6357.66|6357.66|6357.66|6357.66|6357.66|0
1648713190000|2022-03-31 07:53:10|6357.1|6357.1|6355.5|6355.5|6357.1|6357.1|6355.5|6355.5|0
1648713200000|2022-03-31 07:53:20|6353.97|6353.97|6353.97|6353.97|6353.97|6353.97|6353.97|6353.97|0
1648713260000|2022-03-31 07:54:20|6353.33|6353.33|6352.48|6352.48|6353.33|6353.33|6352.48|6352.48|0
1648713270000|2022-03-31 07:54:30|6352.12|6352.12|6352.12|6352.12|6352.12|6352.12|6352.12|6352.12|0
1648713280000|2022-03-31 07:54:40|6354.03|6354.03|6354.75|6354.75|6354.75|6354.75|6354.03|6354.03|0
1648713300000|2022-03-31 07:55:00|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|0
1648713310000|2022-03-31 07:55:10|6354.7|6354.7|6354.14|6354.14|6354.92|6354.92|6353.64|6353.64|0
1648713320000|2022-03-31 07:55:20|6353.75|6353.75|6352.04|6352.04|6353.75|6353.75|6352.04|6352.04|0
1648713330000|2022-03-31 07:55:30|6351.67|6351.67|6350.9|6350.9|6351.67|6351.67|6350.9|6350.9|0
1648713340000|2022-03-31 07:55:40|6350.59|6350.59|6350.59|6350.59|6350.59|6350.59|6350.59|6350.59|0
1648713360000|2022-03-31 07:56:00|6350.4|6350.4|6350.04|6350.04|6350.4|6350.4|6350.04|6350.04|0
1648713370000|2022-03-31 07:56:10|6350.4|6350.4|6352.28|6352.28|6352.28|6352.28|6350.4|6350.4|0
1648713380000|2022-03-31 07:56:20|6353.24|6353.24|6353.24|6353.24|6353.24|6353.24|6353.24|6353.24|0
1648713440000|2022-03-31 07:57:20|6353.62|6353.62|6353.26|6353.26|6353.62|6353.62|6353.26|6353.26|0
1648713460000|2022-03-31 07:57:40|6354.25|6354.25|6354.25|6354.25|6354.25|6354.25|6354.25|6354.25|0
1648713480000|2022-03-31 07:58:00|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|0
1648713490000|2022-03-31 07:58:10|6354.23|6354.23|6354.58|6354.58|6354.58|6354.58|6354.23|6354.23|0
1648713520000|2022-03-31 07:58:40|6355.54|6355.54|6355.54|6355.54|6355.54|6355.54|6355.54|6355.54|0
1648713530000|2022-03-31 07:58:50|6355.73|6355.73|6354.66|6354.66|6355.73|6355.73|6354.66|6354.66|0
1648713580000|2022-03-31 07:59:40|6355.81|6355.81|6357.44|6357.44|6357.44|6357.44|6355.81|6355.81|0
1648713590000|2022-03-31 07:59:50|6357.25|6357.25|6358.68|6358.68|6358.68|6358.68|6357.25|6357.25|0
1648713600000|2022-03-31 08:00:00|6358.08|6358.08|6358.65|6358.65|6358.65|6358.65|6358.08|6358.08|0
1648713620000|2022-03-31 08:00:20|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|0
1648713670000|2022-03-31 08:01:10|6356.38|6356.38|6356.1|6356.1|6356.38|6356.38|6356.1|6356.1|0
1648713690000|2022-03-31 08:01:30|6355.74|6355.74|6355.24|6355.24|6355.74|6355.74|6355.24|6355.24|0
1648713710000|2022-03-31 08:01:50|6354.25|6354.25|6354.25|6354.25|6354.25|6354.25|6354.25|6354.25|0
1648713720000|2022-03-31 08:02:00|6354.75|6354.75|6353.67|6353.67|6354.75|6354.75|6353.67|6353.67|0
1648713730000|2022-03-31 08:02:10|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|0
1648713750000|2022-03-31 08:02:30|6351.41|6351.41|6350.69|6350.69|6351.41|6351.41|6350.69|6350.69|0
1648713770000|2022-03-31 08:02:50|6350.33|6350.33|6350.33|6350.33|6350.33|6350.33|6350.33|6350.33|0
1648713780000|2022-03-31 08:03:00|6350.97|6350.97|6350.97|6350.97|6350.97|6350.97|6350.97|6350.97|0
1648713790000|2022-03-31 08:03:10|6350.4|6350.4|6344.17|6344.17|6350.4|6350.4|6344.17|6344.17|0
1648713800000|2022-03-31 08:03:20|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|0
1648713810000|2022-03-31 08:03:30|6342.28|6342.28|6342.28|6342.28|6342.28|6342.28|6342.28|6342.28|0
1648713820000|2022-03-31 08:03:40|6342.92|6342.92|6342.92|6342.92|6342.92|6342.92|6342.92|6342.92|0
1648713840000|2022-03-31 08:04:00|6343.49|6343.49|6343.49|6343.49|6343.49|6343.49|6343.49|6343.49|0
1648713850000|2022-03-31 08:04:10|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|6342.5|0
1648713860000|2022-03-31 08:04:20|6342.85|6342.85|6342.85|6342.85|6342.85|6342.85|6342.85|6342.85|0
1648713870000|2022-03-31 08:04:30|6343.21|6343.21|6343.21|6343.21|6343.21|6343.21|6343.21|6343.21|0
1648713880000|2022-03-31 08:04:40|6343.93|6343.93|6344.64|6344.64|6344.64|6344.64|6343.93|6343.93|0
1648713890000|2022-03-31 08:04:50|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|0
1648713910000|2022-03-31 08:05:10|6344.49|6344.49|6344.14|6344.14|6344.49|6344.49|6344.14|6344.14|0
1648713920000|2022-03-31 08:05:20|6347.19|6347.19|6347.19|6347.19|6347.19|6347.19|6347.19|6347.19|0
1648713930000|2022-03-31 08:05:30|6347.55|6347.55|6348.68|6348.68|6348.68|6348.68|6347.55|6347.55|0
1648713940000|2022-03-31 08:05:40|6349.04|6349.04|6348.3|6348.3|6349.04|6349.04|6347.95|6347.95|0
1648713950000|2022-03-31 08:05:50|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|0
1648713990000|2022-03-31 08:06:30|6348.71|6348.71|6348.71|6348.71|6348.71|6348.71|6348.71|6348.71|0
1648714010000|2022-03-31 08:06:50|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|0
1648714040000|2022-03-31 08:07:20|6348.17|6348.17|6348.17|6348.17|6348.17|6348.17|6348.17|6348.17|0
1648714080000|2022-03-31 08:08:00|6347.98|6347.98|6348.62|6348.62|6348.62|6348.62|6347.98|6347.98|0
1648714100000|2022-03-31 08:08:20|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|0
1648714110000|2022-03-31 08:08:30|6348.62|6348.62|6348.62|6348.62|6348.62|6348.62|6348.62|6348.62|0
1648714160000|2022-03-31 08:09:20|6348.24|6348.24|6346.85|6346.85|6348.24|6348.24|6346.85|6346.85|0
1648714180000|2022-03-31 08:09:40|6346.49|6346.49|6346.49|6346.49|6346.49|6346.49|6346.49|6346.49|0
1648714190000|2022-03-31 08:09:50|6346.85|6346.85|6346.55|6346.55|6346.85|6346.85|6345.13|6345.13|0
1648714210000|2022-03-31 08:10:10|6345.98|6345.98|6346.55|6346.55|6346.55|6346.55|6345.98|6345.98|0
1648714220000|2022-03-31 08:10:20|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|0
1648714230000|2022-03-31 08:10:30|6346.48|6346.48|6346.48|6346.48|6346.48|6346.48|6346.48|6346.48|0
1648714250000|2022-03-31 08:10:50|6345.98|6345.98|6345.63|6345.63|6345.98|6345.98|6345.63|6345.63|0
1648714260000|2022-03-31 08:11:00|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|0
1648714270000|2022-03-31 08:11:10|6345.06|6345.06|6343.91|6343.91|6345.06|6345.06|6343.91|6343.91|0
1648714300000|2022-03-31 08:11:40|6343.27|6343.27|6343.27|6343.27|6343.27|6343.27|6343.27|6343.27|0
1648714320000|2022-03-31 08:12:00|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|0
1648714350000|2022-03-31 08:12:30|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|0
1648714380000|2022-03-31 08:13:00|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|0
1648714390000|2022-03-31 08:13:10|6342.81|6342.81|6342.62|6342.62|6342.81|6342.81|6342.62|6342.62|0
1648714410000|2022-03-31 08:13:30|6341.91|6341.91|6341.91|6341.91|6341.91|6341.91|6341.91|6341.91|0
1648714430000|2022-03-31 08:13:50|6341.27|6341.27|6341.27|6341.27|6341.27|6341.27|6341.27|6341.27|0
1648714440000|2022-03-31 08:14:00|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|0
1648714460000|2022-03-31 08:14:20|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|0
1648714470000|2022-03-31 08:14:30|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|0
1648714480000|2022-03-31 08:14:40|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|0
1648714490000|2022-03-31 08:14:50|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|6340.12|0
1648714540000|2022-03-31 08:15:40|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|0
1648714550000|2022-03-31 08:15:50|6339.91|6339.91|6338.96|6338.96|6339.91|6339.91|6338.96|6338.96|0
1648714570000|2022-03-31 08:16:10|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|0
1648714590000|2022-03-31 08:16:30|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|0
1648714600000|2022-03-31 08:16:40|6340.25|6340.25|6339.9|6339.9|6340.25|6340.25|6339.9|6339.9|0
1648714610000|2022-03-31 08:16:50|6339.54|6339.54|6339.54|6339.54|6339.54|6339.54|6339.54|6339.54|0
1648714630000|2022-03-31 08:17:10|6339.9|6339.9|6339.54|6339.54|6339.9|6339.9|6339.54|6339.54|0
1648714660000|2022-03-31 08:17:40|6339.25|6339.25|6339.25|6339.25|6339.25|6339.25|6339.25|6339.25|0
1648714700000|2022-03-31 08:18:20|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|0
1648714720000|2022-03-31 08:18:40|6338.26|6338.26|6338.26|6338.26|6338.26|6338.26|6338.26|6338.26|0
1648714730000|2022-03-31 08:18:50|6337.88|6337.88|6337.88|6337.88|6337.88|6337.88|6337.88|6337.88|0
1648714750000|2022-03-31 08:19:10|6336.89|6336.89|6336.04|6336.04|6336.89|6336.89|6336.04|6336.04|0
1648714780000|2022-03-31 08:19:40|6335.18|6335.18|6333.86|6333.86|6335.18|6335.18|6333.54|6333.54|0
1648714820000|2022-03-31 08:20:20|6334.22|6334.22|6334.98|6334.98|6335.7|6335.7|6334.22|6334.22|0
1648714830000|2022-03-31 08:20:30|6333.99|6333.99|6333.7|6333.7|6333.99|6333.99|6333.7|6333.7|0
1648714840000|2022-03-31 08:20:40|6334.4|6334.4|6335.11|6335.11|6335.11|6335.11|6334.4|6334.4|0
1648714850000|2022-03-31 08:20:50|6334.83|6334.83|6334.51|6334.51|6334.83|6334.83|6334.51|6334.51|0
1648714860000|2022-03-31 08:21:00|6334.19|6334.19|6334.68|6334.68|6334.68|6334.68|6334.19|6334.19|0
1648714870000|2022-03-31 08:21:10|6334.19|6334.19|6334.19|6334.19|6334.19|6334.19|6334.19|6334.19|0
1648714880000|2022-03-31 08:21:20|6334.51|6334.51|6334.51|6334.51|6334.51|6334.51|6334.51|6334.51|0
1648714940000|2022-03-31 08:22:20|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|0
1648715000000|2022-03-31 08:23:20|6335.22|6335.22|6334.51|6334.51|6335.22|6335.22|6334.51|6334.51|0
1648715030000|2022-03-31 08:23:50|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|0
1648715040000|2022-03-31 08:24:00|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|0
1648715050000|2022-03-31 08:24:10|6331.95|6331.95|6334.29|6334.29|6334.29|6334.29|6331.95|6331.95|0
1648715070000|2022-03-31 08:24:30|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|0
1648715100000|2022-03-31 08:25:00|6333.61|6333.61|6333.25|6333.25|6333.61|6333.61|6333.25|6333.25|0
1648715120000|2022-03-31 08:25:20|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|0
1648715130000|2022-03-31 08:25:30|6334.96|6334.96|6335.46|6335.46|6335.46|6335.46|6334.96|6334.96|0
1648715140000|2022-03-31 08:25:40|6334.96|6334.96|6334.96|6334.96|6334.96|6334.96|6334.96|6334.96|0
1648715220000|2022-03-31 08:27:00|6335.32|6335.32|6334.96|6334.96|6335.32|6335.32|6334.96|6334.96|0
1648715230000|2022-03-31 08:27:10|6334.18|6334.18|6334.18|6334.18|6334.18|6334.18|6334.18|6334.18|0
1648715250000|2022-03-31 08:27:30|6334.56|6334.56|6335.71|6335.71|6335.71|6335.71|6334.56|6334.56|0
1648715260000|2022-03-31 08:27:40|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|0
1648715280000|2022-03-31 08:28:00|6334.25|6334.25|6334.32|6334.32|6334.57|6334.57|6334|6334|0
1648715290000|2022-03-31 08:28:10|6334.03|6334.03|6333.07|6333.07|6334.39|6334.39|6333.03|6333.03|0
1648715300000|2022-03-31 08:28:20|6332.78|6332.78|6333.78|6333.78|6333.78|6333.78|6332.78|6332.78|0
1648715310000|2022-03-31 08:28:30|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|0
1648715320000|2022-03-31 08:28:40|6333.92|6333.92|6333.92|6333.92|6333.92|6333.92|6333.92|6333.92|0
1648715350000|2022-03-31 08:29:10|6333.06|6333.06|6331.94|6331.94|6333.06|6333.06|6331.58|6331.58|0
1648715360000|2022-03-31 08:29:20|6331.58|6331.58|6331.95|6331.95|6331.95|6331.95|6331.58|6331.58|0
1648715370000|2022-03-31 08:29:30|6332.14|6332.14|6331.86|6331.86|6332.43|6332.43|6331.86|6331.86|0
1648715380000|2022-03-31 08:29:40|6332.43|6332.43|6332.72|6332.72|6332.72|6332.72|6332.43|6332.43|0
1648715390000|2022-03-31 08:29:50|6332.36|6332.36|6332.72|6332.72|6332.72|6332.72|6332.36|6332.36|0
1648715400000|2022-03-31 08:30:00|6332.14|6332.14|6332.22|6332.22|6332.72|6332.72|6332.14|6332.14|0
1648715410000|2022-03-31 08:30:10|6330.23|6330.23|6332.12|6332.12|6332.12|6332.12|6330.23|6330.23|0
1648715420000|2022-03-31 08:30:20|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|0
1648715460000|2022-03-31 08:31:00|6331.05|6331.05|6330.5|6330.5|6331.05|6331.05|6330.5|6330.5|0
1648715470000|2022-03-31 08:31:10|6330.14|6330.14|6329.22|6329.22|6330.14|6330.14|6329.22|6329.22|0
1648715480000|2022-03-31 08:31:20|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|0
1648715490000|2022-03-31 08:31:30|6328.86|6328.86|6329.5|6329.5|6329.5|6329.5|6328.86|6328.86|0
1648715510000|2022-03-31 08:31:50|6329.22|6329.22|6329.5|6329.5|6329.79|6329.79|6329.22|6329.22|0
1648715520000|2022-03-31 08:32:00|6329.14|6329.14|6329.86|6329.86|6329.86|6329.86|6329.14|6329.14|0
1648715530000|2022-03-31 08:32:10|6328.37|6328.37|6328.93|6328.93|6328.93|6328.93|6328.37|6328.37|0
1648715540000|2022-03-31 08:32:20|6329.29|6329.29|6329.32|6329.32|6329.32|6329.32|6328.58|6328.58|0
1648715550000|2022-03-31 08:32:30|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|0
1648715560000|2022-03-31 08:32:40|6328.41|6328.41|6324.78|6324.78|6328.41|6328.41|6324.78|6324.78|0
1648715570000|2022-03-31 08:32:50|6323.66|6323.66|6324.86|6324.86|6324.86|6324.86|6323.37|6323.37|0
1648715580000|2022-03-31 08:33:00|6324.5|6324.5|6324.86|6324.86|6324.86|6324.86|6324.5|6324.5|0
1648715600000|2022-03-31 08:33:20|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|0
1648715610000|2022-03-31 08:33:30|6325.03|6325.03|6324.46|6324.46|6325.03|6325.03|6324.46|6324.46|0
1648715620000|2022-03-31 08:33:40|6325.31|6325.31|6324.53|6324.53|6325.31|6325.31|6324.53|6324.53|0
1648715640000|2022-03-31 08:34:00|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|0
1648715650000|2022-03-31 08:34:10|6325.6|6325.6|6325.25|6325.25|6325.6|6325.6|6325.25|6325.25|0
1648715660000|2022-03-31 08:34:20|6324.75|6324.75|6323.79|6323.79|6324.75|6324.75|6323.79|6323.79|0
1648715710000|2022-03-31 08:35:10|6324.15|6324.15|6324.86|6324.86|6324.86|6324.86|6324.15|6324.15|0
1648715800000|2022-03-31 08:36:40|6325.44|6325.44|6325.44|6325.44|6325.44|6325.44|6325.44|6325.44|0
1648715810000|2022-03-31 08:36:50|6327.03|6327.03|6325.41|6325.41|6327.76|6327.76|6325.41|6325.41|0
1648715820000|2022-03-31 08:37:00|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|0
1648715830000|2022-03-31 08:37:10|6326.12|6326.12|6326.12|6326.12|6326.48|6326.48|6326.12|6326.12|0
1648715850000|2022-03-31 08:37:30|6326.84|6326.84|6326.84|6326.84|6326.84|6326.84|6326.84|6326.84|0
1648715870000|2022-03-31 08:37:50|6326.52|6326.52|6326.02|6326.02|6326.52|6326.52|6326.02|6326.02|0
1648715880000|2022-03-31 08:38:00|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|0
1648715890000|2022-03-31 08:38:10|6324.32|6324.32|6322.06|6322.06|6324.32|6324.32|6322.06|6322.06|0
1648715920000|2022-03-31 08:38:40|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|0
1648715930000|2022-03-31 08:38:50|6320.15|6320.15|6320.15|6320.15|6320.15|6320.15|6320.15|6320.15|0
1648715960000|2022-03-31 08:39:20|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|0
1648715970000|2022-03-31 08:39:30|6320.15|6320.15|6320.15|6320.15|6320.15|6320.15|6320.15|6320.15|0
1648715990000|2022-03-31 08:39:50|6320.65|6320.65|6320.65|6320.65|6320.65|6320.65|6320.65|6320.65|0
1648716000000|2022-03-31 08:40:00|6319.65|6319.65|6319.65|6319.65|6319.65|6319.65|6319.65|6319.65|0
1648716050000|2022-03-31 08:40:50|6320.29|6320.29|6319.71|6319.71|6320.29|6320.29|6319.14|6319.14|0
1648716070000|2022-03-31 08:41:10|6320.42|6320.42|6320.42|6320.42|6320.42|6320.42|6320.42|6320.42|0
1648716100000|2022-03-31 08:41:40|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|0
1648716120000|2022-03-31 08:42:00|6319.89|6319.89|6319.99|6319.99|6320.17|6320.17|6319.89|6319.89|0
1648716130000|2022-03-31 08:42:10|6320.34|6320.34|6320.34|6320.34|6320.34|6320.34|6320.34|6320.34|0
1648716170000|2022-03-31 08:42:50|6320.66|6320.66|6321.23|6321.23|6321.23|6321.23|6320.66|6320.66|0
1648716180000|2022-03-31 08:43:00|6321.61|6321.61|6322.6|6322.6|6322.6|6322.6|6321.25|6321.25|0
1648716260000|2022-03-31 08:44:20|6323.75|6323.75|6323.75|6323.75|6323.75|6323.75|6323.75|6323.75|0
1648716280000|2022-03-31 08:44:40|6323.11|6323.11|6322.74|6322.74|6323.11|6323.11|6322.74|6322.74|0
1648716290000|2022-03-31 08:44:50|6321.66|6321.66|6321.66|6321.66|6321.66|6321.66|6321.66|6321.66|0
1648716300000|2022-03-31 08:45:00|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|0
1648716310000|2022-03-31 08:45:10|6321.09|6321.09|6320.23|6320.23|6321.09|6321.09|6320.23|6320.23|0
1648716350000|2022-03-31 08:45:50|6320.02|6320.02|6320.52|6320.52|6320.52|6320.52|6320.02|6320.02|0
1648716370000|2022-03-31 08:46:10|6320.02|6320.02|6319.27|6319.27|6320.02|6320.02|6319.27|6319.27|0
1648716400000|2022-03-31 08:46:40|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|0
1648716420000|2022-03-31 08:47:00|6318.79|6318.79|6318.79|6318.79|6318.79|6318.79|6318.79|6318.79|0
1648716430000|2022-03-31 08:47:10|6318.61|6318.61|6318.61|6318.61|6318.61|6318.61|6318.61|6318.61|0
1648716440000|2022-03-31 08:47:20|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|0
1648716470000|2022-03-31 08:47:50|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|0
1648716480000|2022-03-31 08:48:00|6317.41|6317.41|6313.64|6313.64|6317.41|6317.41|6313.64|6313.64|0
1648716500000|2022-03-31 08:48:20|6314.02|6314.02|6313.84|6313.84|6314.02|6314.02|6313.84|6313.84|0
1648716560000|2022-03-31 08:49:20|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|0
1648716610000|2022-03-31 08:50:10|6312.56|6312.56|6312.24|6312.24|6312.56|6312.56|6312.24|6312.24|0
1648716620000|2022-03-31 08:50:20|6311.52|6311.52|6312.95|6312.95|6312.95|6312.95|6311.52|6311.52|0
1648716630000|2022-03-31 08:50:30|6312.2|6312.2|6311.63|6311.63|6312.2|6312.2|6311.63|6311.63|0
1648716640000|2022-03-31 08:50:40|6312.13|6312.13|6313|6313|6313|6313|6312.13|6312.13|0
1648716660000|2022-03-31 08:51:00|6312.29|6312.29|6314|6314|6314|6314|6312.29|6312.29|0
1648716710000|2022-03-31 08:51:50|6314.32|6314.32|6314.32|6314.32|6314.32|6314.32|6314.32|6314.32|0
1648716730000|2022-03-31 08:52:10|6314.61|6314.61|6314.61|6314.61|6314.61|6314.61|6314.61|6314.61|0
1648716750000|2022-03-31 08:52:30|6314.99|6314.99|6314.99|6314.99|6314.99|6314.99|6314.99|6314.99|0
1648716810000|2022-03-31 08:53:30|6315.98|6315.98|6314.99|6314.99|6315.98|6315.98|6314.99|6314.99|0
1648716820000|2022-03-31 08:53:40|6314.22|6314.22|6314.22|6314.22|6314.22|6314.22|6314.22|6314.22|0
1648716840000|2022-03-31 08:54:00|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|0
1648716860000|2022-03-31 08:54:20|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|0
1648716870000|2022-03-31 08:54:30|6315.63|6315.63|6315.63|6315.63|6315.63|6315.63|6315.63|6315.63|0
1648716880000|2022-03-31 08:54:40|6315.99|6315.99|6315.99|6315.99|6315.99|6315.99|6315.99|6315.99|0
1648716890000|2022-03-31 08:54:50|6317.13|6317.13|6318.66|6318.66|6318.66|6318.66|6317.13|6317.13|0
1648716900000|2022-03-31 08:55:00|6318.3|6318.3|6318.3|6318.3|6318.3|6318.3|6318.3|6318.3|0
1648716910000|2022-03-31 08:55:10|6318.59|6318.59|6318.59|6318.59|6318.59|6318.59|6318.59|6318.59|0
1648716940000|2022-03-31 08:55:40|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|0
1648716950000|2022-03-31 08:55:50|6321.21|6321.21|6321.9|6321.9|6322.29|6322.29|6321.21|6321.21|0
1648717000000|2022-03-31 08:56:40|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|0
1648717010000|2022-03-31 08:56:50|6320.27|6320.27|6320.63|6320.63|6320.63|6320.63|6320.27|6320.27|0
1648717080000|2022-03-31 08:58:00|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|0
1648717120000|2022-03-31 08:58:40|6319.77|6319.77|6319.77|6319.77|6319.77|6319.77|6319.77|6319.77|0
1648717130000|2022-03-31 08:58:50|6320.76|6320.76|6320.2|6320.2|6320.76|6320.76|6320.2|6320.2|0
1648717160000|2022-03-31 08:59:20|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|0
1648717170000|2022-03-31 08:59:30|6319.1|6319.1|6319.1|6319.1|6319.1|6319.1|6319.1|6319.1|0
1648717210000|2022-03-31 09:00:10|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|6318.89|0
1648717230000|2022-03-31 09:00:30|6318.53|6318.53|6318.53|6318.53|6318.53|6318.53|6318.53|6318.53|0
1648717260000|2022-03-31 09:01:00|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|0
1648717270000|2022-03-31 09:01:10|6317.2|6317.2|6317.2|6317.2|6317.2|6317.2|6317.2|6317.2|0
1648717310000|2022-03-31 09:01:50|6317.57|6317.57|6317.57|6317.57|6317.57|6317.57|6317.57|6317.57|0
1648717320000|2022-03-31 09:02:00|6317.29|6317.29|6317.08|6317.08|6317.29|6317.29|6317.08|6317.08|0
1648717350000|2022-03-31 09:02:30|6316.5|6316.5|6317.08|6317.08|6317.08|6317.08|6316.5|6316.5|0
1648717390000|2022-03-31 09:03:10|6316.01|6316.01|6315.34|6315.34|6316.01|6316.01|6315.34|6315.34|0
1648717400000|2022-03-31 09:03:20|6314.98|6314.98|6314.79|6314.79|6314.98|6314.98|6314.79|6314.79|0
1648717410000|2022-03-31 09:03:30|6315.17|6315.17|6315.17|6315.17|6315.17|6315.17|6315.17|6315.17|0
1648717460000|2022-03-31 09:04:20|6313.58|6313.58|6313.26|6313.26|6313.58|6313.58|6313.26|6313.26|0
1648717470000|2022-03-31 09:04:30|6313.05|6313.05|6312.07|6312.07|6313.05|6313.05|6312.07|6312.07|0
1648717480000|2022-03-31 09:04:40|6311.57|6311.57|6311.22|6311.22|6311.57|6311.57|6311.22|6311.22|0
1648717490000|2022-03-31 09:04:50|6310.72|6310.72|6310.72|6310.72|6310.72|6310.72|6310.72|6310.72|0
1648717510000|2022-03-31 09:05:10|6311.04|6311.04|6311.75|6311.75|6311.75|6311.75|6311.04|6311.04|0
1648717520000|2022-03-31 09:05:20|6310.68|6310.68|6313.28|6313.28|6313.28|6313.28|6310.68|6310.68|0
1648717530000|2022-03-31 09:05:30|6313.66|6313.66|6313.31|6313.31|6313.66|6313.66|6313.31|6313.31|0
1648717540000|2022-03-31 09:05:40|6312.54|6312.54|6312.54|6312.54|6312.54|6312.54|6312.54|6312.54|0
1648717560000|2022-03-31 09:06:00|6311.83|6311.83|6311.83|6311.83|6311.83|6311.83|6311.83|6311.83|0
1648717580000|2022-03-31 09:06:20|6312.02|6312.02|6312.02|6312.02|6312.02|6312.02|6312.02|6312.02|0
1648717590000|2022-03-31 09:06:30|6311.64|6311.64|6311.83|6311.83|6311.83|6311.83|6311.64|6311.64|0
1648717600000|2022-03-31 09:06:40|6311.54|6311.54|6311.17|6311.17|6311.54|6311.54|6311.17|6311.17|0
1648717610000|2022-03-31 09:06:50|6310.79|6310.79|6310.79|6310.79|6310.79|6310.79|6310.79|6310.79|0
1648717620000|2022-03-31 09:07:00|6310.03|6310.03|6310.03|6310.03|6310.03|6310.03|6310.03|6310.03|0
1648717640000|2022-03-31 09:07:20|6308.11|6308.11|6308.75|6308.75|6308.75|6308.75|6308.11|6308.11|0
1648717670000|2022-03-31 09:07:50|6309.11|6309.11|6309.11|6309.11|6309.11|6309.11|6309.11|6309.11|0
1648717680000|2022-03-31 09:08:00|6308.82|6308.82|6308.82|6308.82|6308.82|6308.82|6308.82|6308.82|0
1648717700000|2022-03-31 09:08:20|6308.18|6308.18|6307.61|6307.61|6308.18|6308.18|6307.61|6307.61|0
1648717720000|2022-03-31 09:08:40|6306.46|6306.46|6304.47|6304.47|6306.46|6306.46|6304.47|6304.47|0
1648717740000|2022-03-31 09:09:00|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|0
1648717770000|2022-03-31 09:09:30|6304.57|6304.57|6304.57|6304.57|6304.57|6304.57|6304.57|6304.57|0
1648717780000|2022-03-31 09:09:40|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|0
1648717810000|2022-03-31 09:10:10|6303.11|6303.11|6303.11|6303.11|6303.11|6303.11|6303.11|6303.11|0
1648717820000|2022-03-31 09:10:20|6303.47|6303.47|6303.47|6303.47|6303.47|6303.47|6303.47|6303.47|0
1648717830000|2022-03-31 09:10:30|6302.97|6302.97|6301.98|6301.98|6302.97|6302.97|6301.98|6301.98|0
1648717860000|2022-03-31 09:11:00|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|0
1648717870000|2022-03-31 09:11:10|6302.39|6302.39|6303.66|6303.66|6303.66|6303.66|6302.39|6302.39|0
1648717880000|2022-03-31 09:11:20|6303.29|6303.29|6303.1|6303.1|6303.29|6303.29|6303.1|6303.1|0
1648717890000|2022-03-31 09:11:30|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|0
1648717900000|2022-03-31 09:11:40|6302.15|6302.15|6302.15|6302.15|6302.15|6302.15|6302.15|6302.15|0
1648717940000|2022-03-31 09:12:20|6302.34|6302.34|6302.34|6302.34|6302.34|6302.34|6302.34|6302.34|0
1648717960000|2022-03-31 09:12:40|6301.58|6301.58|6303.07|6303.07|6303.07|6303.07|6301.58|6301.58|0
1648717980000|2022-03-31 09:13:00|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|0
1648718010000|2022-03-31 09:13:30|6303.81|6303.81|6303.81|6303.81|6303.81|6303.81|6303.81|6303.81|0
1648718020000|2022-03-31 09:13:40|6304.44|6304.44|6305.21|6305.21|6305.21|6305.21|6304.44|6304.44|0
1648718040000|2022-03-31 09:14:00|6305.57|6305.57|6305.57|6305.57|6305.57|6305.57|6305.57|6305.57|0
1648718050000|2022-03-31 09:14:10|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|0
1648718060000|2022-03-31 09:14:20|6305.75|6305.75|6305.75|6305.75|6305.75|6305.75|6305.75|6305.75|0
1648718110000|2022-03-31 09:15:10|6306.11|6306.11|6306.11|6306.11|6306.11|6306.11|6306.11|6306.11|0
1648718130000|2022-03-31 09:15:30|6305.47|6305.47|6305.09|6305.09|6305.47|6305.47|6305.09|6305.09|0
1648718140000|2022-03-31 09:15:40|6305.47|6305.47|6306.33|6306.33|6306.33|6306.33|6305.47|6305.47|0
1648718160000|2022-03-31 09:16:00|6306.65|6306.65|6306.97|6306.97|6306.97|6306.97|6306.65|6306.65|0
1648718170000|2022-03-31 09:16:10|6306.47|6306.47|6306.47|6306.47|6306.47|6306.47|6306.47|6306.47|0
1648718180000|2022-03-31 09:16:20|6307.24|6307.24|6307.24|6307.24|6307.24|6307.24|6307.24|6307.24|0
1648718190000|2022-03-31 09:16:30|6306.28|6306.28|6305.96|6305.96|6306.28|6306.28|6305.96|6305.96|0
1648718200000|2022-03-31 09:16:40|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|0
1648718260000|2022-03-31 09:17:40|6305.53|6305.53|6305.53|6305.53|6305.53|6305.53|6305.53|6305.53|0
1648718280000|2022-03-31 09:18:00|6305.89|6305.89|6305.53|6305.53|6305.89|6305.89|6305.53|6305.53|0
1648718290000|2022-03-31 09:18:10|6305.34|6305.34|6304.99|6304.99|6305.34|6305.34|6304.99|6304.99|0
1648718340000|2022-03-31 09:19:00|6304.7|6304.7|6304.7|6304.7|6304.7|6304.7|6304.7|6304.7|0
1648718380000|2022-03-31 09:19:40|6305.06|6305.06|6305.43|6305.43|6305.43|6305.43|6305.06|6305.06|0
1648718390000|2022-03-31 09:19:50|6305.75|6305.75|6305.75|6305.75|6305.75|6305.75|6305.75|6305.75|0
1648718440000|2022-03-31 09:20:40|6306.14|6306.14|6305.78|6305.78|6306.14|6306.14|6305.78|6305.78|0
1648718460000|2022-03-31 09:21:00|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|0
1648718510000|2022-03-31 09:21:50|6305.14|6305.14|6304.82|6304.82|6305.14|6305.14|6304.82|6304.82|0
1648718520000|2022-03-31 09:22:00|6304.26|6304.26|6304.45|6304.45|6304.45|6304.45|6304.26|6304.26|0
1648718530000|2022-03-31 09:22:10|6303.45|6303.45|6302.96|6302.96|6303.45|6303.45|6302.96|6302.96|0
1648718540000|2022-03-31 09:22:20|6302.64|6302.64|6302.64|6302.64|6302.64|6302.64|6302.64|6302.64|0
1648718560000|2022-03-31 09:22:40|6302.26|6302.26|6301.36|6301.36|6302.26|6302.26|6301.36|6301.36|0
1648718570000|2022-03-31 09:22:50|6302|6302|6301.64|6301.64|6302|6302|6301.64|6301.64|0
1648718610000|2022-03-31 09:23:30|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|0
1648718620000|2022-03-31 09:23:40|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|0
1648718630000|2022-03-31 09:23:50|6301.85|6301.85|6301.49|6301.49|6301.85|6301.85|6301.49|6301.49|0
1648718640000|2022-03-31 09:24:00|6301.85|6301.85|6301.85|6301.85|6301.85|6301.85|6301.85|6301.85|0
1648718650000|2022-03-31 09:24:10|6302.16|6302.16|6302.16|6302.16|6302.16|6302.16|6302.16|6302.16|0
1648718690000|2022-03-31 09:24:50|6302.8|6302.8|6302.8|6302.8|6302.8|6302.8|6302.8|6302.8|0
1648718700000|2022-03-31 09:25:00|6303.44|6303.44|6302.16|6302.16|6303.44|6303.44|6302.16|6302.16|0
1648718740000|2022-03-31 09:25:40|6301.6|6301.6|6301.58|6301.58|6301.96|6301.96|6301.58|6301.58|0
1648718750000|2022-03-31 09:25:50|6301.39|6301.39|6301.39|6301.39|6301.39|6301.39|6301.39|6301.39|0
1648718760000|2022-03-31 09:26:00|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|0
1648718770000|2022-03-31 09:26:10|6300.75|6300.75|6300.75|6300.75|6300.75|6300.75|6300.75|6300.75|0
1648718780000|2022-03-31 09:26:20|6300.11|6300.11|6300.11|6300.11|6300.11|6300.11|6300.11|6300.11|0
1648718790000|2022-03-31 09:26:30|6299.4|6299.4|6299.4|6299.4|6299.4|6299.4|6299.4|6299.4|0
1648718800000|2022-03-31 09:26:40|6299.21|6299.21|6298.66|6298.66|6299.21|6299.21|6298.66|6298.66|0
1648718810000|2022-03-31 09:26:50|6298.38|6298.38|6298.38|6298.38|6298.38|6298.38|6298.38|6298.38|0
1648718850000|2022-03-31 09:27:30|6298|6298|6297.6|6297.6|6298|6298|6297.6|6297.6|0
1648718860000|2022-03-31 09:27:40|6297.24|6297.24|6295.42|6295.42|6297.24|6297.24|6295.42|6295.42|0
1648718870000|2022-03-31 09:27:50|6293.51|6293.51|6293.32|6293.32|6293.51|6293.51|6293.32|6293.32|0
1648718880000|2022-03-31 09:28:00|6291.73|6291.73|6293.38|6293.38|6293.38|6293.38|6291.73|6291.73|0
1648718890000|2022-03-31 09:28:10|6293.19|6293.19|6293|6293|6293.19|6293.19|6293|6293|0
1648718900000|2022-03-31 09:28:20|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|0
1648718910000|2022-03-31 09:28:30|6292.22|6292.22|6292.03|6292.03|6292.22|6292.22|6292.03|6292.03|0
1648718920000|2022-03-31 09:28:40|6292.75|6292.75|6292.75|6292.75|6292.75|6292.75|6292.75|6292.75|0
1648718930000|2022-03-31 09:28:50|6292.56|6292.56|6292.56|6292.56|6292.56|6292.56|6292.56|6292.56|0
1648718940000|2022-03-31 09:29:00|6292.18|6292.18|6292.18|6292.18|6292.18|6292.18|6292.18|6292.18|0
1648718950000|2022-03-31 09:29:10|6291.99|6291.99|6292.37|6292.37|6292.37|6292.37|6291.99|6291.99|0
1648718960000|2022-03-31 09:29:20|6292.05|6292.05|6290.41|6290.41|6292.05|6292.05|6290.41|6290.41|0
1648718980000|2022-03-31 09:29:40|6290.06|6290.06|6290.06|6290.06|6290.06|6290.06|6290.06|6290.06|0
1648718990000|2022-03-31 09:29:50|6289.48|6289.48|6289.48|6289.48|6289.48|6289.48|6289.48|6289.48|0
1648719010000|2022-03-31 09:30:10|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|0
1648719030000|2022-03-31 09:30:30|6290.41|6290.41|6290.41|6290.41|6290.41|6290.41|6290.41|6290.41|0
1648719050000|2022-03-31 09:30:50|6290.76|6290.76|6291.46|6291.46|6291.46|6291.46|6290.76|6290.76|0
1648719060000|2022-03-31 09:31:00|6291.82|6291.82|6294.09|6294.09|6294.09|6294.09|6291.82|6291.82|0
1648719070000|2022-03-31 09:31:10|6294.28|6294.28|6295.12|6295.12|6295.12|6295.12|6294.28|6294.28|0
1648719080000|2022-03-31 09:31:20|6295.48|6295.48|6295.48|6295.48|6295.48|6295.48|6295.48|6295.48|0
1648719090000|2022-03-31 09:31:30|6294.76|6294.76|6294.76|6294.76|6294.76|6294.76|6294.76|6294.76|0
1648719100000|2022-03-31 09:31:40|6295.12|6295.12|6294.83|6294.83|6295.12|6295.12|6294.83|6294.83|0
1648719140000|2022-03-31 09:32:20|6295.19|6295.19|6295.19|6295.19|6295.19|6295.19|6295.19|6295.19|0
1648719150000|2022-03-31 09:32:30|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|0
1648719160000|2022-03-31 09:32:40|6294.78|6294.78|6294.4|6294.4|6294.78|6294.78|6294.4|6294.4|0
1648719170000|2022-03-31 09:32:50|6295.17|6295.17|6295.17|6295.17|6295.17|6295.17|6295.17|6295.17|0
1648719180000|2022-03-31 09:33:00|6294.81|6294.81|6294.45|6294.45|6294.81|6294.81|6294.45|6294.45|0
1648719190000|2022-03-31 09:33:10|6294.1|6294.1|6294.45|6294.45|6294.45|6294.45|6294.1|6294.1|0
1648719220000|2022-03-31 09:33:40|6294.81|6294.81|6294.81|6294.81|6294.81|6294.81|6294.81|6294.81|0
1648719240000|2022-03-31 09:34:00|6295.38|6295.38|6295.38|6295.38|6295.38|6295.38|6295.38|6295.38|0
1648719260000|2022-03-31 09:34:20|6297.29|6297.29|6297.29|6297.29|6297.29|6297.29|6297.29|6297.29|0
1648719270000|2022-03-31 09:34:30|6297.65|6297.65|6297.65|6297.65|6297.65|6297.65|6297.65|6297.65|0
1648719280000|2022-03-31 09:34:40|6297.94|6297.94|6298.29|6298.29|6298.29|6298.29|6297.94|6297.94|0
1648719290000|2022-03-31 09:34:50|6297.58|6297.58|6297.58|6297.58|6297.58|6297.58|6297.58|6297.58|0
1648719310000|2022-03-31 09:35:10|6297.26|6297.26|6297.26|6297.26|6297.26|6297.26|6297.26|6297.26|0
1648719350000|2022-03-31 09:35:50|6297.62|6297.62|6297.62|6297.62|6297.62|6297.62|6297.62|6297.62|0
1648719360000|2022-03-31 09:36:00|6297.97|6297.97|6297.97|6297.97|6297.97|6297.97|6297.97|6297.97|0
1648719400000|2022-03-31 09:36:40|6299.67|6299.67|6299.67|6299.67|6299.67|6299.67|6299.67|6299.67|0
1648719450000|2022-03-31 09:37:30|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|0
1648719470000|2022-03-31 09:37:50|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|6299.62|0
1648719480000|2022-03-31 09:38:00|6299.94|6299.94|6299.94|6299.94|6299.94|6299.94|6299.94|6299.94|0
1648719490000|2022-03-31 09:38:10|6300.26|6300.26|6300.97|6300.97|6300.97|6300.97|6300.26|6300.26|0
1648719500000|2022-03-31 09:38:20|6301.74|6301.74|6302.09|6302.09|6302.09|6302.09|6301.74|6301.74|0
1648719510000|2022-03-31 09:38:30|6302.59|6302.59|6301.85|6301.85|6302.59|6302.59|6301.85|6301.85|0
1648719520000|2022-03-31 09:38:40|6301.14|6301.14|6300.42|6300.42|6301.14|6301.14|6300.42|6300.42|0
1648719530000|2022-03-31 09:38:50|6299.66|6299.66|6298.36|6298.36|6299.66|6299.66|6298.36|6298.36|0
1648719540000|2022-03-31 09:39:00|6298.07|6298.07|6297.5|6297.5|6298.07|6298.07|6297.5|6297.5|0
1648719570000|2022-03-31 09:39:30|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|0
1648719600000|2022-03-31 09:40:00|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|6296.22|0
1648719610000|2022-03-31 09:40:10|6295.23|6295.23|6295.73|6295.73|6295.73|6295.73|6295.23|6295.23|0
1648719620000|2022-03-31 09:40:20|6295.34|6295.34|6295.34|6295.34|6295.34|6295.34|6295.34|6295.34|0
1648719630000|2022-03-31 09:40:30|6296.62|6296.62|6296.62|6296.62|6296.62|6296.62|6296.62|6296.62|0
1648719650000|2022-03-31 09:40:50|6297.12|6297.12|6297.12|6297.12|6297.12|6297.12|6297.12|6297.12|0
1648719660000|2022-03-31 09:41:00|6298.19|6298.19|6298.19|6298.19|6298.19|6298.19|6298.19|6298.19|0
1648719710000|2022-03-31 09:41:50|6297.83|6297.83|6298.19|6298.19|6298.19|6298.19|6297.83|6297.83|0
1648719780000|2022-03-31 09:43:00|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|0
1648719790000|2022-03-31 09:43:10|6297.51|6297.51|6297.19|6297.19|6297.51|6297.51|6297.19|6297.19|0
1648719800000|2022-03-31 09:43:20|6296.84|6296.84|6296.84|6296.84|6297.21|6297.21|6296.84|6296.84|0
1648719810000|2022-03-31 09:43:30|6297.12|6297.12|6296.55|6296.55|6297.12|6297.12|6296.55|6296.55|0
1648719820000|2022-03-31 09:43:40|6296.26|6296.26|6296.26|6296.26|6296.26|6296.26|6296.26|6296.26|0
1648719830000|2022-03-31 09:43:50|6295.31|6295.31|6295.31|6295.31|6295.31|6295.31|6295.31|6295.31|0
1648719850000|2022-03-31 09:44:10|6294.95|6294.95|6294.95|6294.95|6294.95|6294.95|6294.95|6294.95|0
1648719860000|2022-03-31 09:44:20|6294.57|6294.57|6295.14|6295.14|6295.14|6295.14|6294.57|6294.57|0
1648719890000|2022-03-31 09:44:50|6294.14|6294.14|6294.14|6294.14|6294.14|6294.14|6294.14|6294.14|0
1648719910000|2022-03-31 09:45:10|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|0
1648719930000|2022-03-31 09:45:30|6292.58|6292.58|6292.58|6292.58|6292.58|6292.58|6292.58|6292.58|0
1648719940000|2022-03-31 09:45:40|6292.16|6292.16|6291.87|6291.87|6292.16|6292.16|6291.87|6291.87|0
1648719970000|2022-03-31 09:46:10|6292.08|6292.08|6291.16|6291.16|6292.15|6292.15|6291.16|6291.16|0
1648719980000|2022-03-31 09:46:20|6290.8|6290.8|6291.22|6291.22|6291.22|6291.22|6290.8|6290.8|0
1648720010000|2022-03-31 09:46:50|6290.59|6290.59|6290.01|6290.01|6290.59|6290.59|6290.01|6290.01|0
1648720040000|2022-03-31 09:47:20|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|0
1648720050000|2022-03-31 09:47:30|6289.94|6289.94|6289.94|6289.94|6289.94|6289.94|6289.62|6289.62|0
1648720060000|2022-03-31 09:47:40|6289.62|6289.62|6289.91|6289.91|6290.54|6290.54|6289.27|6289.27|0
1648720070000|2022-03-31 09:47:50|6289.55|6289.55|6289.91|6289.91|6289.91|6289.91|6289.19|6289.19|0
1648720080000|2022-03-31 09:48:00|6290.47|6290.47|6290.49|6290.49|6290.85|6290.85|6290.47|6290.47|0
1648720090000|2022-03-31 09:48:10|6290.85|6290.85|6290.85|6290.85|6290.85|6290.85|6290.85|6290.85|0
1648720100000|2022-03-31 09:48:20|6291.56|6291.56|6291.35|6291.35|6291.56|6291.56|6291.35|6291.35|0
1648720130000|2022-03-31 09:48:50|6291.84|6291.84|6291.84|6291.84|6291.84|6291.84|6291.84|6291.84|0
1648720140000|2022-03-31 09:49:00|6292.2|6292.2|6292.56|6292.56|6292.92|6292.92|6292.2|6292.2|0
1648720150000|2022-03-31 09:49:10|6292.92|6292.92|6292.95|6292.95|6293.27|6293.27|6292.92|6292.92|0
1648720170000|2022-03-31 09:49:30|6293.31|6293.31|6293.31|6293.31|6293.31|6293.31|6293.31|6293.31|0
1648720190000|2022-03-31 09:49:50|6293.17|6293.17|6293.17|6293.17|6293.17|6293.17|6293.17|6293.17|0
1648720200000|2022-03-31 09:50:00|6293.46|6293.46|6292.74|6292.74|6293.46|6293.46|6292.74|6292.74|0
1648720210000|2022-03-31 09:50:10|6292.17|6292.17|6291.79|6291.79|6292.17|6292.17|6291.79|6291.79|0
1648720240000|2022-03-31 09:50:40|6291.16|6291.16|6290.87|6290.87|6291.16|6291.16|6290.87|6290.87|0
1648720250000|2022-03-31 09:50:50|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|0
1648720260000|2022-03-31 09:51:00|6290.86|6290.86|6290.86|6290.86|6290.86|6290.86|6290.86|6290.86|0
1648720290000|2022-03-31 09:51:30|6290.65|6290.65|6289.89|6289.89|6290.65|6290.65|6289.89|6289.89|0
1648720310000|2022-03-31 09:51:50|6290.53|6290.53|6290.53|6290.53|6290.53|6290.53|6290.53|6290.53|0
1648720320000|2022-03-31 09:52:00|6289.89|6289.89|6290.27|6290.27|6290.27|6290.27|6289.89|6289.89|0
1648720330000|2022-03-31 09:52:10|6290.63|6290.63|6290.63|6290.63|6290.63|6290.63|6290.63|6290.63|0
1648720340000|2022-03-31 09:52:20|6291.01|6291.01|6291.01|6291.01|6291.01|6291.01|6291.01|6291.01|0
1648720440000|2022-03-31 09:54:00|6290.65|6290.65|6292.44|6292.44|6292.8|6292.8|6290.65|6290.65|0
1648720450000|2022-03-31 09:54:10|6292.12|6292.12|6289.57|6289.57|6292.12|6292.12|6289.52|6289.52|0
1648720490000|2022-03-31 09:54:50|6290.28|6290.28|6290.28|6290.28|6290.28|6290.28|6290.28|6290.28|0
1648720530000|2022-03-31 09:55:30|6290.64|6290.64|6290.64|6290.64|6290.64|6290.64|6290.64|6290.64|0
1648720540000|2022-03-31 09:55:40|6290.28|6290.28|6290.28|6290.28|6290.28|6290.28|6290.28|6290.28|0
1648720560000|2022-03-31 09:56:00|6290.1|6290.1|6290.1|6290.1|6290.1|6290.1|6290.1|6290.1|0
1648720580000|2022-03-31 09:56:20|6289.91|6289.91|6289.91|6289.91|6289.91|6289.91|6289.91|6289.91|0
1648720590000|2022-03-31 09:56:30|6289.55|6289.55|6289.55|6289.55|6289.55|6289.55|6289.55|6289.55|0
1648720600000|2022-03-31 09:56:40|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|0
1648720630000|2022-03-31 09:57:10|6289.55|6289.55|6289.55|6289.55|6289.55|6289.55|6289.55|6289.55|0
1648720660000|2022-03-31 09:57:40|6289.74|6289.74|6289.74|6289.74|6289.74|6289.74|6289.74|6289.74|0
1648720690000|2022-03-31 09:58:10|6289.95|6289.95|6289.95|6289.95|6289.95|6289.95|6289.95|6289.95|0
1648720720000|2022-03-31 09:58:40|6289.63|6289.63|6290.27|6290.27|6290.27|6290.27|6289.63|6289.63|0
1648720750000|2022-03-31 09:59:10|6289.7|6289.7|6289.7|6289.7|6289.7|6289.7|6289.7|6289.7|0
1648720780000|2022-03-31 09:59:40|6288.98|6288.98|6288.98|6288.98|6288.98|6288.98|6288.98|6288.98|0
1648720790000|2022-03-31 09:59:50|6289.98|6289.98|6289.6|6289.6|6289.98|6289.98|6289.6|6289.6|0
1648720800000|2022-03-31 10:00:00|6288.64|6288.64|6288.32|6288.32|6288.64|6288.64|6288.32|6288.32|0
1648720810000|2022-03-31 10:00:10|6286.41|6286.41|6285.85|6285.85|6286.41|6286.41|6285.85|6285.85|0
1648720820000|2022-03-31 10:00:20|6285.14|6285.14|6285.63|6285.63|6285.63|6285.63|6285.14|6285.14|0
1648720840000|2022-03-31 10:00:40|6285.27|6285.27|6284.99|6284.99|6285.27|6285.27|6284.99|6284.99|0
1648720850000|2022-03-31 10:00:50|6284.42|6284.42|6283.46|6283.46|6284.42|6284.42|6283.46|6283.46|0
1648720860000|2022-03-31 10:01:00|6282.47|6282.47|6282.47|6282.47|6282.47|6282.47|6282.47|6282.47|0
1648720890000|2022-03-31 10:01:30|6282.15|6282.15|6282.15|6282.15|6282.15|6282.15|6282.15|6282.15|0
1648720900000|2022-03-31 10:01:40|6281.65|6281.65|6281.65|6281.65|6281.65|6281.65|6281.65|6281.65|0
1648720930000|2022-03-31 10:02:10|6281.29|6281.29|6280.94|6280.94|6281.29|6281.29|6280.94|6280.94|0
1648720940000|2022-03-31 10:02:20|6280.22|6280.22|6279.66|6279.66|6280.22|6280.22|6279.66|6279.66|0
1648720960000|2022-03-31 10:02:40|6279.3|6279.3|6279.3|6279.3|6279.3|6279.3|6279.3|6279.3|0
1648720970000|2022-03-31 10:02:50|6279.01|6279.01|6279.01|6279.01|6279.01|6279.01|6279.01|6279.01|0
1648721000000|2022-03-31 10:03:20|6279.73|6279.73|6279.41|6279.41|6279.73|6279.73|6279.41|6279.41|0
1648721030000|2022-03-31 10:03:50|6279.09|6279.09|6279.09|6279.09|6279.09|6279.09|6279.09|6279.09|0
1648721040000|2022-03-31 10:04:00|6280.03|6280.03|6280.03|6280.03|6280.03|6280.03|6280.03|6280.03|0
1648721050000|2022-03-31 10:04:10|6279.53|6279.53|6278.54|6278.54|6279.53|6279.53|6278.54|6278.54|0
1648721070000|2022-03-31 10:04:30|6278.18|6278.18|6278.18|6278.18|6278.18|6278.18|6278.18|6278.18|0
1648721080000|2022-03-31 10:04:40|6278.47|6278.47|6279.43|6279.43|6279.43|6279.43|6278.47|6278.47|0
1648721110000|2022-03-31 10:05:10|6277.52|6277.52|6276.75|6276.75|6277.52|6277.52|6276.75|6276.75|0
1648721120000|2022-03-31 10:05:20|6276.39|6276.39|6276.2|6276.2|6276.39|6276.39|6276.2|6276.2|0
1648721130000|2022-03-31 10:05:30|6275.84|6275.84|6275.84|6275.84|6275.84|6275.84|6275.84|6275.84|0
1648721140000|2022-03-31 10:05:40|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|0
1648721160000|2022-03-31 10:06:00|6276.8|6276.8|6276.3|6276.3|6276.8|6276.8|6276.3|6276.3|0
1648721180000|2022-03-31 10:06:20|6275.54|6275.54|6275.18|6275.18|6275.54|6275.54|6275.18|6275.18|0
1648721190000|2022-03-31 10:06:30|6275.54|6275.54|6275.54|6275.54|6275.54|6275.54|6275.54|6275.54|0
1648721230000|2022-03-31 10:07:10|6275.35|6275.35|6275.16|6275.16|6275.35|6275.35|6275.16|6275.16|0
1648721240000|2022-03-31 10:07:20|6274.78|6274.78|6275.42|6275.42|6275.77|6275.77|6274.78|6274.78|0
1648721250000|2022-03-31 10:07:30|6275.06|6275.06|6275.06|6275.06|6275.06|6275.06|6275.06|6275.06|0
1648721270000|2022-03-31 10:07:50|6274.68|6274.68|6274.68|6274.68|6274.68|6274.68|6274.68|6274.68|0
1648721310000|2022-03-31 10:08:30|6275.04|6275.04|6275.04|6275.04|6275.04|6275.04|6275.04|6275.04|0
1648721350000|2022-03-31 10:09:10|6274.85|6274.85|6275.04|6275.04|6275.04|6275.04|6274.85|6274.85|0
1648721380000|2022-03-31 10:09:40|6274.68|6274.68|6274.68|6274.68|6274.68|6274.68|6274.68|6274.68|0
1648721390000|2022-03-31 10:09:50|6276.17|6276.17|6275.17|6275.17|6276.17|6276.17|6275.17|6275.17|0
1648721400000|2022-03-31 10:10:00|6275.52|6275.52|6275.52|6275.52|6275.52|6275.52|6275.52|6275.52|0
1648721410000|2022-03-31 10:10:10|6275.17|6275.17|6275.17|6275.17|6275.17|6275.17|6275.17|6275.17|0
1648721420000|2022-03-31 10:10:20|6274.81|6274.81|6274.81|6274.81|6274.81|6274.81|6274.81|6274.81|0
1648721460000|2022-03-31 10:11:00|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|0
1648721490000|2022-03-31 10:11:30|6274.43|6274.43|6274.43|6274.43|6274.43|6274.43|6274.43|6274.43|0
1648721520000|2022-03-31 10:12:00|6273.93|6273.93|6273.93|6273.93|6273.93|6273.93|6273.93|6273.93|0
1648721530000|2022-03-31 10:12:10|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|0
1648721540000|2022-03-31 10:12:20|6274.51|6274.51|6275.94|6275.94|6276.5|6276.5|6274.51|6274.51|0
1648721560000|2022-03-31 10:12:40|6276.29|6276.29|6276.29|6276.29|6276.29|6276.29|6276.29|6276.29|0
1648721590000|2022-03-31 10:13:10|6276.87|6276.87|6276.87|6276.87|6276.87|6276.87|6276.87|6276.87|0
1648721600000|2022-03-31 10:13:20|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|0
1648721610000|2022-03-31 10:13:30|6276.13|6276.13|6276.13|6276.13|6276.13|6276.13|6276.13|6276.13|0
1648721620000|2022-03-31 10:13:40|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|0
1648721640000|2022-03-31 10:14:00|6276.7|6276.7|6277.01|6277.01|6277.01|6277.01|6276.7|6276.7|0
1648721650000|2022-03-31 10:14:10|6277.58|6277.58|6277.18|6277.18|6277.58|6277.58|6276.83|6276.83|0
1648721680000|2022-03-31 10:14:40|6278.18|6278.18|6278.18|6278.18|6278.18|6278.18|6278.18|6278.18|0
1648721690000|2022-03-31 10:14:50|6277.86|6277.86|6277.86|6277.86|6277.86|6277.86|6277.86|6277.86|0
1648721710000|2022-03-31 10:15:10|6277.5|6277.5|6277.14|6277.14|6277.5|6277.5|6277.14|6277.14|0
1648721720000|2022-03-31 10:15:20|6277.5|6277.5|6277.5|6277.5|6277.5|6277.5|6277.5|6277.5|0
1648721730000|2022-03-31 10:15:30|6278.46|6278.46|6279.1|6279.1|6279.1|6279.1|6278.46|6278.46|0
1648721740000|2022-03-31 10:15:40|6278.74|6278.74|6278.74|6278.74|6278.74|6278.74|6278.74|6278.74|0
1648721780000|2022-03-31 10:16:20|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|0
1648721790000|2022-03-31 10:16:30|6278.59|6278.59|6278.59|6278.59|6278.59|6278.59|6278.59|6278.59|0
1648721800000|2022-03-31 10:16:40|6278.24|6278.24|6278.24|6278.24|6278.24|6278.24|6278.24|6278.24|0
1648721810000|2022-03-31 10:16:50|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|0
1648721820000|2022-03-31 10:17:00|6278.91|6278.91|6278.91|6278.91|6278.91|6278.91|6278.91|6278.91|0
1648721830000|2022-03-31 10:17:10|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|0
1648721860000|2022-03-31 10:17:40|6278.37|6278.37|6277.73|6277.73|6278.37|6278.37|6277.73|6277.73|0
1648721870000|2022-03-31 10:17:50|6277.44|6277.44|6276.05|6276.05|6277.44|6277.44|6276.05|6276.05|0
1648721880000|2022-03-31 10:18:00|6275.87|6275.87|6275.68|6275.68|6275.87|6275.87|6275.68|6275.68|0
1648721900000|2022-03-31 10:18:20|6274.91|6274.91|6274.44|6274.44|6274.91|6274.91|6274.44|6274.44|0
1648721910000|2022-03-31 10:18:30|6274.15|6274.15|6273.8|6273.8|6274.15|6274.15|6273.8|6273.8|0
1648721920000|2022-03-31 10:18:40|6272.85|6272.85|6272.85|6272.85|6272.85|6272.85|6272.85|6272.85|0
1648721930000|2022-03-31 10:18:50|6273.61|6273.61|6273.61|6273.61|6273.61|6273.61|6273.61|6273.61|0
1648722010000|2022-03-31 10:20:10|6271.03|6271.03|6270.96|6270.96|6271.31|6271.31|6270.96|6270.96|0
1648722030000|2022-03-31 10:20:30|6271.15|6271.15|6271.15|6271.15|6271.15|6271.15|6271.15|6271.15|0
1648722040000|2022-03-31 10:20:40|6270.79|6270.79|6270.79|6270.79|6270.79|6270.79|6270.79|6270.79|0
1648722060000|2022-03-31 10:21:00|6271.15|6271.15|6271.15|6271.15|6271.15|6271.15|6271.15|6271.15|0
1648722080000|2022-03-31 10:21:20|6271.5|6271.5|6271.5|6271.5|6271.5|6271.5|6271.5|6271.5|0
1648722120000|2022-03-31 10:22:00|6271.01|6271.01|6271.01|6271.01|6271.01|6271.01|6271.01|6271.01|0
1648722130000|2022-03-31 10:22:10|6270.51|6270.51|6267|6267|6270.51|6270.51|6267|6267|0
1648722140000|2022-03-31 10:22:20|6267.19|6267.19|6267.19|6267.19|6267.19|6267.19|6267.19|6267.19|0
1648722150000|2022-03-31 10:22:30|6267.56|6267.56|6267.75|6267.75|6267.75|6267.75|6267.56|6267.56|0
1648722180000|2022-03-31 10:23:00|6268.11|6268.11|6268.11|6268.11|6268.11|6268.11|6268.11|6268.11|0
1648722210000|2022-03-31 10:23:30|6267.82|6267.82|6267.46|6267.46|6267.82|6267.82|6267.46|6267.46|0
1648722220000|2022-03-31 10:23:40|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|0
1648722230000|2022-03-31 10:23:50|6266.88|6266.88|6266.88|6266.88|6266.88|6266.88|6266.88|6266.88|0
1648722310000|2022-03-31 10:25:10|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|0
1648722330000|2022-03-31 10:25:30|6266.17|6266.17|6265.22|6265.22|6266.17|6266.17|6265.22|6265.22|0
1648722340000|2022-03-31 10:25:40|6265.71|6265.71|6265.39|6265.39|6265.71|6265.71|6265.39|6265.39|0
1648722350000|2022-03-31 10:25:50|6265.04|6265.04|6265.04|6265.04|6265.04|6265.04|6265.04|6265.04|0
1648722450000|2022-03-31 10:27:30|6265.36|6265.36|6266.35|6266.35|6266.35|6266.35|6265.36|6265.36|0
1648722510000|2022-03-31 10:28:30|6266.67|6266.67|6266.67|6266.67|6266.67|6266.67|6266.67|6266.67|0
1648722540000|2022-03-31 10:29:00|6267.92|6267.92|6268.11|6268.11|6268.11|6268.11|6267.92|6267.92|0
1648722570000|2022-03-31 10:29:30|6267.79|6267.79|6267.47|6267.47|6267.79|6267.79|6267.47|6267.47|0
1648722580000|2022-03-31 10:29:40|6267.82|6267.82|6267.15|6267.15|6267.82|6267.82|6267.15|6267.15|0
1648722600000|2022-03-31 10:30:00|6267.64|6267.64|6269.17|6269.17|6269.17|6269.17|6267.64|6267.64|0
1648722620000|2022-03-31 10:30:20|6269.52|6269.52|6270.24|6270.24|6270.24|6270.24|6269.52|6269.52|0
1648722640000|2022-03-31 10:30:40|6269.92|6269.92|6269.92|6269.92|6269.92|6269.92|6269.92|6269.92|0
1648722680000|2022-03-31 10:31:20|6270.56|6270.56|6271.94|6271.94|6272.15|6272.15|6270.56|6270.56|0
1648722700000|2022-03-31 10:31:40|6272.3|6272.3|6272.65|6272.65|6272.65|6272.65|6272.3|6272.3|0
1648722730000|2022-03-31 10:32:10|6272.97|6272.97|6272.97|6272.97|6272.97|6272.97|6272.97|6272.97|0
1648722760000|2022-03-31 10:32:40|6273.29|6273.29|6273.29|6273.29|6273.29|6273.29|6273.29|6273.29|0
1648722790000|2022-03-31 10:33:10|6271.86|6271.86|6271.32|6271.32|6271.86|6271.86|6271.32|6271.32|0
1648722820000|2022-03-31 10:33:40|6271.61|6271.61|6271.89|6271.89|6271.89|6271.89|6271.61|6271.61|0
1648722860000|2022-03-31 10:34:20|6271.61|6271.61|6271.61|6271.61|6271.61|6271.61|6271.61|6271.61|0
1648722870000|2022-03-31 10:34:30|6272.24|6272.24|6272.24|6272.24|6272.24|6272.24|6272.24|6272.24|0
1648722880000|2022-03-31 10:34:40|6271.96|6271.96|6271.96|6271.96|6271.96|6271.96|6271.96|6271.96|0
1648722910000|2022-03-31 10:35:10|6271.77|6271.77|6272.41|6272.41|6272.41|6272.41|6271.77|6271.77|0
1648722960000|2022-03-31 10:36:00|6272.79|6272.79|6272.79|6272.79|6272.79|6272.79|6272.79|6272.79|0
1648722970000|2022-03-31 10:36:10|6273.15|6273.15|6273.91|6273.91|6273.91|6273.91|6273.15|6273.15|0
1648722980000|2022-03-31 10:36:20|6274.29|6274.29|6274.48|6274.48|6274.48|6274.48|6274.29|6274.29|0
1648723010000|2022-03-31 10:36:50|6274.84|6274.84|6275.2|6275.2|6275.2|6275.2|6274.84|6274.84|0
1648723030000|2022-03-31 10:37:10|6274.7|6274.7|6273.64|6273.64|6274.7|6274.7|6273.64|6273.64|0
1648723110000|2022-03-31 10:38:30|6273.26|6273.26|6273.26|6273.26|6273.26|6273.26|6273.26|6273.26|0
1648723130000|2022-03-31 10:38:50|6272.76|6272.76|6272.26|6272.26|6272.76|6272.76|6272.26|6272.26|0
1648723210000|2022-03-31 10:40:10|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|0
1648723230000|2022-03-31 10:40:30|6270.83|6270.83|6270.83|6270.83|6270.83|6270.83|6270.83|6270.83|0
1648723240000|2022-03-31 10:40:40|6271.19|6271.19|6270.83|6270.83|6271.19|6271.19|6270.48|6270.48|0
1648723250000|2022-03-31 10:40:50|6270.62|6270.62|6270.62|6270.62|6270.62|6270.62|6270.62|6270.62|0
1648723340000|2022-03-31 10:42:20|6271.58|6271.58|6272.89|6272.89|6272.89|6272.89|6271.58|6271.58|0
1648723390000|2022-03-31 10:43:10|6272.25|6272.25|6271.93|6271.93|6272.25|6272.25|6271.93|6271.93|0
1648723490000|2022-03-31 10:44:50|6271.75|6271.75|6271.25|6271.25|6271.75|6271.75|6271.25|6271.25|0
1648723570000|2022-03-31 10:46:10|6270.87|6270.87|6270.69|6270.69|6270.87|6270.87|6270.69|6270.69|0
1648723610000|2022-03-31 10:46:50|6269.97|6269.97|6269.97|6269.97|6269.97|6269.97|6269.97|6269.97|0
1648723620000|2022-03-31 10:47:00|6269.61|6269.61|6269.33|6269.33|6269.61|6269.61|6269.33|6269.33|0
1648723630000|2022-03-31 10:47:10|6269.14|6269.14|6268.95|6268.95|6269.33|6269.33|6268.95|6268.95|0
1648723650000|2022-03-31 10:47:30|6268.6|6268.6|6267.88|6267.88|6268.6|6268.6|6267.88|6267.88|0
1648723670000|2022-03-31 10:47:50|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|0
1648723680000|2022-03-31 10:48:00|6267.95|6267.95|6268.31|6268.31|6268.31|6268.31|6267.95|6267.95|0
1648723700000|2022-03-31 10:48:20|6268.6|6268.6|6268.6|6268.6|6268.6|6268.6|6268.6|6268.6|0
1648723710000|2022-03-31 10:48:30|6268.24|6268.24|6267.58|6267.58|6268.24|6268.24|6267.58|6267.58|0
1648723770000|2022-03-31 10:49:30|6267.95|6267.95|6267.95|6267.95|6267.95|6267.95|6267.95|6267.95|0
1648723780000|2022-03-31 10:49:40|6267.67|6267.67|6267.67|6267.67|6267.67|6267.67|6267.67|6267.67|0
1648723790000|2022-03-31 10:49:50|6268.02|6268.02|6268.02|6268.02|6268.02|6268.02|6268.02|6268.02|0
1648723800000|2022-03-31 10:50:00|6268.79|6268.79|6268.79|6268.79|6268.79|6268.79|6268.79|6268.79|0
1648723820000|2022-03-31 10:50:20|6269.16|6269.16|6271.61|6271.61|6271.61|6271.61|6269.16|6269.16|0
1648723830000|2022-03-31 10:50:30|6271.93|6271.93|6271.93|6271.93|6271.93|6271.93|6271.93|6271.93|0
1648723840000|2022-03-31 10:50:40|6271.61|6271.61|6271.61|6271.61|6271.61|6271.61|6271.61|6271.61|0
1648723860000|2022-03-31 10:51:00|6271.29|6271.29|6271.29|6271.29|6271.29|6271.29|6271.29|6271.29|0
1648723890000|2022-03-31 10:51:30|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|0
1648723920000|2022-03-31 10:52:00|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|0
1648723930000|2022-03-31 10:52:10|6269.51|6269.51|6269.51|6269.51|6269.51|6269.51|6269.51|6269.51|0
1648723960000|2022-03-31 10:52:40|6269.3|6269.3|6269.51|6269.51|6269.51|6269.51|6269.3|6269.3|0
1648723990000|2022-03-31 10:53:10|6269.7|6269.7|6269.7|6269.7|6269.7|6269.7|6269.7|6269.7|0
1648724030000|2022-03-31 10:53:50|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|0
1648724040000|2022-03-31 10:54:00|6268.6|6268.6|6268.24|6268.24|6268.6|6268.6|6268.24|6268.24|0
1648724070000|2022-03-31 10:54:30|6266.65|6266.65|6266.65|6266.65|6266.65|6266.65|6266.65|6266.65|0
1648724100000|2022-03-31 10:55:00|6268.24|6268.24|6268.24|6268.24|6268.24|6268.24|6268.24|6268.24|0
1648724110000|2022-03-31 10:55:10|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|0
1648724130000|2022-03-31 10:55:30|6267.84|6267.84|6267.48|6267.48|6267.84|6267.84|6267.48|6267.48|0
1648724140000|2022-03-31 10:55:40|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|0
1648724150000|2022-03-31 10:55:50|6266.56|6266.56|6266.56|6266.56|6266.92|6266.92|6266.56|6266.56|0
1648724160000|2022-03-31 10:56:00|6266.06|6266.06|6266.06|6266.06|6266.06|6266.06|6266.06|6266.06|0
1648724170000|2022-03-31 10:56:10|6268.31|6268.31|6268.85|6268.85|6268.85|6268.85|6267.92|6267.92|0
1648724190000|2022-03-31 10:56:30|6269.35|6269.35|6269.14|6269.14|6269.35|6269.35|6269.14|6269.14|0
1648724210000|2022-03-31 10:56:50|6268.85|6268.85|6268.85|6268.85|6268.85|6268.85|6268.85|6268.85|0
1648724250000|2022-03-31 10:57:30|6269.21|6269.21|6269.21|6269.21|6269.21|6269.21|6269.21|6269.21|0
1648724290000|2022-03-31 10:58:10|6269.97|6269.97|6270.52|6270.52|6270.52|6270.52|6269.97|6269.97|0
1648724320000|2022-03-31 10:58:40|6271.02|6271.02|6271.02|6271.02|6271.02|6271.02|6271.02|6271.02|0
1648724330000|2022-03-31 10:58:50|6271.3|6271.3|6271.3|6271.3|6271.59|6271.59|6271.3|6271.3|0
1648724340000|2022-03-31 10:59:00|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|0
1648724360000|2022-03-31 10:59:20|6272.64|6272.64|6272.64|6272.64|6272.64|6272.64|6272.64|6272.64|0
1648724390000|2022-03-31 10:59:50|6272.32|6272.32|6274.55|6274.55|6274.55|6274.55|6272.32|6272.32|0
1648724400000|2022-03-31 11:00:00|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|0
1648724440000|2022-03-31 11:00:40|6273.43|6273.43|6273.88|6273.88|6274.28|6274.28|6273.43|6273.43|0
1648724470000|2022-03-31 11:01:10|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|0
1648724490000|2022-03-31 11:01:30|6273.39|6273.39|6273.39|6273.39|6273.39|6273.39|6273.39|6273.39|0
1648724520000|2022-03-31 11:02:00|6273.61|6273.61|6273.25|6273.25|6273.61|6273.61|6273.25|6273.25|0
1648724540000|2022-03-31 11:02:20|6273.96|6273.96|6274.32|6274.32|6274.32|6274.32|6273.96|6273.96|0
1648724610000|2022-03-31 11:03:30|6274.64|6274.64|6274.64|6274.64|6274.64|6274.64|6274.64|6274.64|0
1648724660000|2022-03-31 11:04:20|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|0
1648724680000|2022-03-31 11:04:40|6275.49|6275.49|6275.14|6275.14|6275.85|6275.85|6275.14|6275.14|0
1648724690000|2022-03-31 11:04:50|6274.42|6274.42|6274.42|6274.42|6274.42|6274.42|6274.42|6274.42|0
1648724730000|2022-03-31 11:05:30|6274.63|6274.63|6274.85|6274.85|6274.85|6274.85|6274.63|6274.63|0
1648724740000|2022-03-31 11:05:40|6275.03|6275.03|6275.03|6275.03|6275.03|6275.03|6275.03|6275.03|0
1648724760000|2022-03-31 11:06:00|6274.85|6274.85|6272.94|6272.94|6274.85|6274.85|6272.94|6272.94|0
1648724770000|2022-03-31 11:06:10|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|0
1648724790000|2022-03-31 11:06:30|6272.37|6272.37|6272.37|6272.37|6272.37|6272.37|6272.37|6272.37|0
1648724830000|2022-03-31 11:07:10|6272.18|6272.18|6271.68|6271.68|6272.18|6272.18|6271.47|6271.47|0
1648724860000|2022-03-31 11:07:40|6272.18|6272.18|6272.5|6272.5|6272.5|6272.5|6272.18|6272.18|0
1648724870000|2022-03-31 11:07:50|6272.18|6272.18|6272.18|6272.18|6272.18|6272.18|6272.18|6272.18|0
1648724890000|2022-03-31 11:08:10|6271.68|6271.68|6271.68|6271.68|6271.68|6271.68|6271.68|6271.68|0
1648724920000|2022-03-31 11:08:40|6272|6272|6272|6272|6272|6272|6272|6272|0
1648724950000|2022-03-31 11:09:10|6271.64|6271.64|6271.64|6271.64|6271.64|6271.64|6271.64|6271.64|0
1648724980000|2022-03-31 11:09:40|6271.36|6271.36|6268.88|6268.88|6271.71|6271.71|6268.88|6268.88|0
1648725010000|2022-03-31 11:10:10|6268.38|6268.38|6266.26|6266.26|6268.38|6268.38|6266.26|6266.26|0
1648725020000|2022-03-31 11:10:20|6265.62|6265.62|6264.19|6264.19|6265.62|6265.62|6264.19|6264.19|0
1648725100000|2022-03-31 11:11:40|6263.43|6263.43|6263.64|6263.64|6263.64|6263.64|6263.43|6263.43|0
1648725120000|2022-03-31 11:12:00|6264.14|6264.14|6264.14|6264.14|6264.14|6264.14|6264.14|6264.14|0
1648725160000|2022-03-31 11:12:40|6263.78|6263.78|6263.78|6263.78|6263.78|6263.78|6263.78|6263.78|0
1648725190000|2022-03-31 11:13:10|6263.21|6263.21|6261.54|6261.54|6263.21|6263.21|6261.54|6261.54|0
1648725220000|2022-03-31 11:13:40|6262.11|6262.11|6262.11|6262.11|6262.11|6262.11|6262.11|6262.11|0
1648725290000|2022-03-31 11:14:50|6261.75|6261.75|6261.75|6261.75|6261.75|6261.75|6261.75|6261.75|0
1648725320000|2022-03-31 11:15:20|6261.39|6261.39|6261.39|6261.39|6261.39|6261.39|6261.39|6261.39|0
1648725330000|2022-03-31 11:15:30|6261.75|6261.75|6262.11|6262.11|6262.11|6262.11|6261.75|6261.75|0
1648725350000|2022-03-31 11:15:50|6261.92|6261.92|6261.92|6261.92|6261.92|6261.92|6261.92|6261.92|0
1648725370000|2022-03-31 11:16:10|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|0
1648725400000|2022-03-31 11:16:40|6262.13|6262.13|6262.13|6262.13|6262.13|6262.13|6262.13|6262.13|0
1648725410000|2022-03-31 11:16:50|6261.94|6261.94|6261.94|6261.94|6261.94|6261.94|6261.94|6261.94|0
1648725440000|2022-03-31 11:17:20|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|6261.59|0
1648725480000|2022-03-31 11:18:00|6261.94|6261.94|6262.3|6262.3|6262.3|6262.3|6261.94|6261.94|0
1648725490000|2022-03-31 11:18:10|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|0
1648725530000|2022-03-31 11:18:50|6262.87|6262.87|6262.87|6262.87|6262.87|6262.87|6262.87|6262.87|0
1648725540000|2022-03-31 11:19:00|6263.25|6263.25|6263.25|6263.25|6263.25|6263.25|6263.25|6263.25|0
1648725550000|2022-03-31 11:19:10|6263.63|6263.63|6263.91|6263.91|6263.91|6263.91|6263.63|6263.63|0
1648725580000|2022-03-31 11:19:40|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|0
1648725590000|2022-03-31 11:19:50|6262.7|6262.7|6262.7|6262.7|6262.7|6262.7|6262.7|6262.7|0
1648725600000|2022-03-31 11:20:00|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|0
1648725610000|2022-03-31 11:20:10|6262.04|6262.04|6260.76|6260.76|6262.04|6262.04|6260.76|6260.76|0
1648725640000|2022-03-31 11:20:40|6260.36|6260.36|6260.43|6260.43|6260.71|6260.71|6260.36|6260.36|0
1648725660000|2022-03-31 11:21:00|6259.93|6259.93|6260.31|6260.31|6260.31|6260.31|6259.93|6259.93|0
1648725680000|2022-03-31 11:21:20|6261.84|6261.84|6261.84|6261.84|6261.84|6261.84|6261.84|6261.84|0
1648725720000|2022-03-31 11:22:00|6262.4|6262.4|6262.78|6262.78|6262.78|6262.78|6262.4|6262.4|0
1648725750000|2022-03-31 11:22:30|6263.13|6263.13|6263.49|6263.49|6263.49|6263.49|6263.13|6263.13|0
1648725770000|2022-03-31 11:22:50|6263.2|6263.2|6263.2|6263.2|6263.2|6263.2|6263.2|6263.2|0
1648725810000|2022-03-31 11:23:30|6262.85|6262.85|6263.92|6263.92|6263.92|6263.92|6262.85|6262.85|0
1648725820000|2022-03-31 11:23:40|6264.28|6264.28|6264.63|6264.63|6264.63|6264.63|6264.28|6264.28|0
1648725830000|2022-03-31 11:23:50|6265.35|6265.35|6265.35|6265.35|6265.35|6265.35|6265.35|6265.35|0
1648725880000|2022-03-31 11:24:40|6265.7|6265.7|6265.7|6265.7|6265.7|6265.7|6265.7|6265.7|0
1648725910000|2022-03-31 11:25:10|6266.2|6266.2|6266.91|6266.91|6266.91|6266.91|6266.2|6266.2|0
1648725920000|2022-03-31 11:25:20|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|0
1648725930000|2022-03-31 11:25:30|6266.2|6266.2|6266.2|6266.2|6266.2|6266.2|6266.2|6266.2|0
1648725940000|2022-03-31 11:25:40|6265.84|6265.84|6265.84|6265.84|6265.84|6265.84|6265.84|6265.84|0
1648725950000|2022-03-31 11:25:50|6266.2|6266.2|6266.2|6266.2|6266.2|6266.2|6266.2|6266.2|0
1648726010000|2022-03-31 11:26:50|6266.76|6266.76|6266.76|6266.76|6266.76|6266.76|6266.76|6266.76|0
1648726020000|2022-03-31 11:27:00|6267.12|6267.12|6267.12|6267.12|6267.12|6267.12|6267.12|6267.12|0
1648726040000|2022-03-31 11:27:20|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|0
1648726060000|2022-03-31 11:27:40|6268.47|6268.47|6269.75|6269.75|6269.75|6269.75|6268.47|6268.47|0
1648726070000|2022-03-31 11:27:50|6270.47|6270.47|6270.96|6270.96|6270.96|6270.96|6270.47|6270.47|0
1648726080000|2022-03-31 11:28:00|6270.6|6270.6|6271.37|6271.37|6271.37|6271.37|6270.6|6270.6|0
1648726110000|2022-03-31 11:28:30|6271.01|6271.01|6270.65|6270.65|6271.01|6271.01|6270.65|6270.65|0
1648726120000|2022-03-31 11:28:40|6270.3|6270.3|6270.01|6270.01|6270.3|6270.3|6270.01|6270.01|0
1648726170000|2022-03-31 11:29:30|6269.45|6269.45|6269.45|6269.45|6269.45|6269.45|6269.45|6269.45|0
1648726180000|2022-03-31 11:29:40|6269.09|6269.09|6268.73|6268.73|6269.09|6269.09|6268.73|6268.73|0
1648726190000|2022-03-31 11:29:50|6268.55|6268.55|6268.23|6268.23|6268.55|6268.55|6268.23|6268.23|0
1648726210000|2022-03-31 11:30:10|6267.51|6267.51|6267.51|6267.51|6267.51|6267.51|6267.51|6267.51|0
1648726220000|2022-03-31 11:30:20|6268.08|6268.08|6268.08|6268.08|6268.08|6268.08|6268.08|6268.08|0
1648726230000|2022-03-31 11:30:30|6268.72|6268.72|6268.72|6268.72|6268.72|6268.72|6268.72|6268.72|0
1648726270000|2022-03-31 11:31:10|6269.1|6269.1|6269.1|6269.1|6269.1|6269.1|6269.1|6269.1|0
1648726290000|2022-03-31 11:31:30|6269.29|6269.29|6270.22|6270.22|6270.22|6270.22|6269.29|6269.29|0
1648726310000|2022-03-31 11:31:50|6269.86|6269.86|6269.86|6269.86|6269.86|6269.86|6269.86|6269.86|0
1648726320000|2022-03-31 11:32:00|6270.07|6270.07|6269.93|6269.93|6270.28|6270.28|6269.93|6269.93|0
1648726360000|2022-03-31 11:32:40|6268.84|6268.84|6269.02|6269.02|6269.02|6269.02|6268.84|6268.84|0
1648726380000|2022-03-31 11:33:00|6270.1|6270.1|6270.02|6270.02|6270.1|6270.1|6269.74|6269.74|0
1648726390000|2022-03-31 11:33:10|6269.84|6269.84|6269.84|6269.84|6269.84|6269.84|6269.84|6269.84|0
1648726400000|2022-03-31 11:33:20|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|0
1648726420000|2022-03-31 11:33:40|6271.08|6271.08|6271.08|6271.08|6271.08|6271.08|6271.08|6271.08|0
1648726440000|2022-03-31 11:34:00|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|0
1648726450000|2022-03-31 11:34:10|6271.29|6271.29|6271.29|6271.29|6271.29|6271.29|6271.29|6271.29|0
1648726480000|2022-03-31 11:34:40|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|0
1648726510000|2022-03-31 11:35:10|6272.29|6272.29|6270.8|6270.8|6272.29|6272.29|6270.8|6270.8|0
1648726520000|2022-03-31 11:35:20|6271.44|6271.44|6271.44|6271.44|6271.44|6271.44|6271.44|6271.44|0
1648726600000|2022-03-31 11:36:40|6271.82|6271.82|6271.82|6271.82|6271.82|6271.82|6271.82|6271.82|0
1648726620000|2022-03-31 11:37:00|6271.05|6271.05|6271.05|6271.05|6271.05|6271.05|6271.05|6271.05|0
1648726630000|2022-03-31 11:37:10|6270.67|6270.67|6270.67|6270.67|6270.67|6270.67|6270.67|6270.67|0
1648726710000|2022-03-31 11:38:30|6270.29|6270.29|6270.11|6270.11|6270.29|6270.29|6270.11|6270.11|0
1648726720000|2022-03-31 11:38:40|6269.75|6269.75|6269.39|6269.39|6269.75|6269.75|6269.39|6269.39|0
1648726730000|2022-03-31 11:38:50|6269.03|6269.03|6269.03|6269.03|6269.03|6269.03|6269.03|6269.03|0
1648726760000|2022-03-31 11:39:20|6268.08|6268.08|6269.86|6269.86|6269.86|6269.86|6268.08|6268.08|0
1648726780000|2022-03-31 11:39:40|6270.62|6270.62|6270.62|6270.62|6270.62|6270.62|6270.62|6270.62|0
1648726800000|2022-03-31 11:40:00|6270.27|6270.27|6269.88|6269.88|6270.27|6270.27|6269.88|6269.88|0
1648726860000|2022-03-31 11:41:00|6270.24|6270.24|6270.96|6270.96|6270.96|6270.96|6270.24|6270.24|0
1648726900000|2022-03-31 11:41:40|6272.87|6272.87|6272.87|6272.87|6272.87|6272.87|6272.87|6272.87|0
1648726910000|2022-03-31 11:41:50|6273.25|6273.25|6273.25|6273.25|6273.25|6273.25|6273.25|6273.25|0
1648726920000|2022-03-31 11:42:00|6273.6|6273.6|6273.6|6273.6|6273.6|6273.6|6273.6|6273.6|0
1648726940000|2022-03-31 11:42:20|6274.75|6274.75|6275.04|6275.04|6275.04|6275.04|6274.75|6274.75|0
1648726960000|2022-03-31 11:42:40|6275.8|6275.8|6276.18|6276.18|6276.18|6276.18|6275.8|6275.8|0
1648726970000|2022-03-31 11:42:50|6276.9|6276.9|6276.9|6276.9|6276.9|6276.9|6276.9|6276.9|0
1648726980000|2022-03-31 11:43:00|6277.11|6277.11|6276.92|6276.92|6277.11|6277.11|6276.92|6276.92|0
1648726990000|2022-03-31 11:43:10|6278.84|6278.84|6278.84|6278.84|6278.84|6278.84|6278.84|6278.84|0
1648727040000|2022-03-31 11:44:00|6279.41|6279.41|6280.17|6280.17|6280.17|6280.17|6279.41|6279.41|0
1648727060000|2022-03-31 11:44:20|6279.46|6279.46|6279.82|6279.82|6279.82|6279.82|6279.46|6279.46|0
1648727100000|2022-03-31 11:45:00|6280.13|6280.13|6280.13|6280.13|6280.13|6280.13|6280.13|6280.13|0
1648727120000|2022-03-31 11:45:20|6280.32|6280.32|6280.32|6280.32|6280.32|6280.32|6280.32|6280.32|0
1648727180000|2022-03-31 11:46:20|6280.64|6280.64|6280.26|6280.26|6280.64|6280.64|6280.26|6280.26|0
1648727230000|2022-03-31 11:47:10|6281.25|6281.25|6281.25|6281.25|6281.25|6281.25|6281.25|6281.25|0
1648727250000|2022-03-31 11:47:30|6280.76|6280.76|6280.76|6280.76|6280.76|6280.76|6280.76|6280.76|0
1648727320000|2022-03-31 11:48:40|6280.18|6280.18|6280.18|6280.18|6280.18|6280.18|6280.18|6280.18|0
1648727370000|2022-03-31 11:49:30|6280.37|6280.37|6280.37|6280.37|6280.37|6280.37|6280.37|6280.37|0
1648727390000|2022-03-31 11:49:50|6281.52|6281.52|6281.8|6281.8|6281.8|6281.8|6281.52|6281.52|0
1648727400000|2022-03-31 11:50:00|6280.85|6280.85|6280.85|6280.85|6280.85|6280.85|6280.85|6280.85|0
1648727410000|2022-03-31 11:50:10|6281.23|6281.23|6281.23|6281.23|6281.23|6281.23|6281.23|6281.23|0
1648727430000|2022-03-31 11:50:30|6282.41|6282.41|6282.6|6282.6|6282.6|6282.6|6282.41|6282.41|0
1648727440000|2022-03-31 11:50:40|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|0
1648727530000|2022-03-31 11:52:10|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|0
1648727560000|2022-03-31 11:52:40|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|0
1648727590000|2022-03-31 11:53:10|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|0
1648727610000|2022-03-31 11:53:30|6284.59|6284.59|6283.88|6283.88|6284.59|6284.59|6283.88|6283.88|0
1648727630000|2022-03-31 11:53:50|6283.56|6283.56|6283.88|6283.88|6283.88|6283.88|6283.56|6283.56|0
1648727640000|2022-03-31 11:54:00|6284.19|6284.19|6285.05|6285.05|6285.05|6285.05|6284.19|6284.19|0
1648727670000|2022-03-31 11:54:30|6285.37|6285.37|6285.05|6285.05|6285.37|6285.37|6284.73|6284.73|0
1648727700000|2022-03-31 11:55:00|6284.7|6284.7|6284.7|6284.7|6284.7|6284.7|6284.7|6284.7|0
1648727710000|2022-03-31 11:55:10|6284.2|6284.2|6284.7|6284.7|6284.7|6284.7|6284.2|6284.2|0
1648727730000|2022-03-31 11:55:30|6285.27|6285.27|6285.55|6285.55|6285.55|6285.55|6285.27|6285.27|0
1648727750000|2022-03-31 11:55:50|6286.41|6286.41|6286.41|6286.41|6286.41|6286.41|6286.41|6286.41|0
1648727770000|2022-03-31 11:56:10|6286.7|6286.7|6287.34|6287.34|6287.34|6287.34|6286.7|6286.7|0
1648727790000|2022-03-31 11:56:30|6287.06|6287.06|6287.06|6287.06|6287.06|6287.06|6287.06|6287.06|0
1648727810000|2022-03-31 11:56:50|6286.48|6286.48|6286.2|6286.2|6286.48|6286.48|6286.2|6286.2|0
1648727820000|2022-03-31 11:57:00|6286.48|6286.48|6285.72|6285.72|6286.48|6286.48|6285.72|6285.72|0
1648727830000|2022-03-31 11:57:10|6286.48|6286.48|6286.48|6286.48|6286.48|6286.48|6286.48|6286.48|0
1648727850000|2022-03-31 11:57:30|6286.11|6286.11|6286.11|6286.11|6286.11|6286.11|6286.11|6286.11|0
1648727860000|2022-03-31 11:57:40|6286.67|6286.67|6287.05|6287.05|6287.05|6287.05|6286.67|6286.67|0
1648727870000|2022-03-31 11:57:50|6286.84|6286.84|6286.65|6286.65|6286.84|6286.84|6286.65|6286.65|0
1648727910000|2022-03-31 11:58:30|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|0
1648727920000|2022-03-31 11:58:40|6285.97|6285.97|6285.97|6285.97|6285.97|6285.97|6285.97|6285.97|0
1648727940000|2022-03-31 11:59:00|6285.68|6285.68|6285.68|6285.68|6285.68|6285.68|6285.68|6285.68|0
1648727960000|2022-03-31 11:59:20|6286.04|6286.04|6285.33|6285.33|6286.04|6286.04|6285.33|6285.33|0
1648727970000|2022-03-31 11:59:30|6285.7|6285.7|6285.7|6285.7|6285.7|6285.7|6285.7|6285.7|0
1648728000000|2022-03-31 12:00:00|6286.09|6286.09|6286.44|6286.44|6286.44|6286.44|6286.09|6286.09|0
1648728070000|2022-03-31 12:01:10|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|0
1648728090000|2022-03-31 12:01:30|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|0
1648728110000|2022-03-31 12:01:50|6285.33|6285.33|6285.33|6285.33|6285.33|6285.33|6285.33|6285.33|0
1648728120000|2022-03-31 12:02:00|6284.98|6284.98|6284.98|6284.98|6284.98|6284.98|6284.98|6284.98|0
1648728130000|2022-03-31 12:02:10|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|0
1648728180000|2022-03-31 12:03:00|6285.9|6285.9|6286.19|6286.19|6286.19|6286.19|6285.9|6285.9|0
1648728190000|2022-03-31 12:03:10|6287.68|6287.68|6287.68|6287.68|6287.68|6287.68|6287.68|6287.68|0
1648728220000|2022-03-31 12:03:40|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|0
1648728230000|2022-03-31 12:03:50|6288.75|6288.75|6289.11|6289.11|6289.11|6289.11|6288.75|6288.75|0
1648728240000|2022-03-31 12:04:00|6289.46|6289.46|6289.46|6289.46|6289.46|6289.46|6289.46|6289.46|0
1648728250000|2022-03-31 12:04:10|6289.11|6289.11|6287.6|6287.6|6289.11|6289.11|6287.6|6287.6|0
1648728260000|2022-03-31 12:04:20|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|0
1648728330000|2022-03-31 12:05:30|6289.03|6289.03|6289.99|6289.99|6289.99|6289.99|6289.03|6289.03|0
1648728380000|2022-03-31 12:06:20|6290.18|6290.18|6290.18|6290.18|6290.18|6290.18|6290.18|6290.18|0
1648728410000|2022-03-31 12:06:50|6290.89|6290.89|6290.89|6290.89|6290.89|6290.89|6290.89|6290.89|0
1648728430000|2022-03-31 12:07:10|6292.38|6292.38|6291.36|6291.36|6292.38|6292.38|6291.36|6291.36|0
1648728450000|2022-03-31 12:07:30|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|0
1648728460000|2022-03-31 12:07:40|6289.87|6289.87|6289.87|6289.87|6289.87|6289.87|6289.87|6289.87|0
1648728470000|2022-03-31 12:07:50|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|0
1648728520000|2022-03-31 12:08:40|6289.32|6289.32|6289.32|6289.32|6289.32|6289.32|6289.32|6289.32|0
1648728550000|2022-03-31 12:09:10|6288.97|6288.97|6289.32|6289.32|6289.32|6289.32|6288.97|6288.97|0
1648728600000|2022-03-31 12:10:00|6288.97|6288.97|6290.09|6290.09|6290.09|6290.09|6288.97|6288.97|0
1648728620000|2022-03-31 12:10:20|6290.73|6290.73|6290.73|6290.73|6290.73|6290.73|6290.73|6290.73|0
1648728650000|2022-03-31 12:10:50|6291.08|6291.08|6291.08|6291.08|6291.08|6291.08|6291.08|6291.08|0
1648728670000|2022-03-31 12:11:10|6291.44|6291.44|6291.44|6291.44|6291.44|6291.44|6291.44|6291.44|0
1648728740000|2022-03-31 12:12:20|6291.15|6291.15|6290.44|6290.44|6291.15|6291.15|6290.08|6290.08|0
1648728780000|2022-03-31 12:13:00|6290.76|6290.76|6290.76|6290.76|6290.76|6290.76|6290.76|6290.76|0
1648728790000|2022-03-31 12:13:10|6291.14|6291.14|6291.14|6291.14|6291.14|6291.14|6291.14|6291.14|0
1648728820000|2022-03-31 12:13:40|6290.85|6290.85|6290.64|6290.64|6290.85|6290.85|6290.64|6290.64|0
1648728830000|2022-03-31 12:13:50|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|0
1648728930000|2022-03-31 12:15:30|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|0
1648728950000|2022-03-31 12:15:50|6291.85|6291.85|6290.89|6290.89|6291.85|6291.85|6290.89|6290.89|0
1648728970000|2022-03-31 12:16:10|6291.39|6291.39|6291.39|6291.39|6291.39|6291.39|6291.39|6291.39|0
1648728980000|2022-03-31 12:16:20|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|0
1648729000000|2022-03-31 12:16:40|6290.92|6290.92|6290.92|6290.92|6290.92|6290.92|6290.92|6290.92|0
1648729010000|2022-03-31 12:16:50|6290.56|6290.56|6289.49|6289.49|6290.56|6290.56|6289.49|6289.49|0
1648729020000|2022-03-31 12:17:00|6289.17|6289.17|6289.07|6289.07|6289.17|6289.17|6288.35|6288.35|0
1648729030000|2022-03-31 12:17:10|6288.43|6288.43|6288.43|6288.43|6288.43|6288.43|6288.43|6288.43|0
1648729050000|2022-03-31 12:17:30|6287.93|6287.93|6287.93|6287.93|6287.93|6287.93|6287.93|6287.93|0
1648729110000|2022-03-31 12:18:30|6287.44|6287.44|6287.44|6287.44|6287.44|6287.44|6287.44|6287.44|0
1648729140000|2022-03-31 12:19:00|6287.79|6287.79|6288.36|6288.36|6288.36|6288.36|6287.79|6287.79|0
1648729150000|2022-03-31 12:19:10|6288.15|6288.15|6288.15|6288.15|6288.15|6288.15|6288.15|6288.15|0
1648729160000|2022-03-31 12:19:20|6287.65|6287.65|6287.65|6287.65|6287.65|6287.65|6287.65|6287.65|0
1648729170000|2022-03-31 12:19:30|6287.44|6287.44|6287.44|6287.44|6287.44|6287.44|6287.44|6287.44|0
1648729190000|2022-03-31 12:19:50|6287.12|6287.12|6287.12|6287.12|6287.12|6287.12|6287.12|6287.12|0
1648729220000|2022-03-31 12:20:20|6286.74|6286.74|6286.74|6286.74|6286.74|6286.74|6286.74|6286.74|0
1648729240000|2022-03-31 12:20:40|6286.46|6286.46|6286.46|6286.46|6286.46|6286.46|6286.46|6286.46|0
1648729260000|2022-03-31 12:21:00|6284.54|6284.54|6284.16|6284.16|6284.54|6284.54|6284.16|6284.16|0
1648729270000|2022-03-31 12:21:10|6285.69|6285.69|6286.07|6286.07|6286.07|6286.07|6285.69|6285.69|0
1648729290000|2022-03-31 12:21:30|6285.58|6285.58|6285.58|6285.58|6285.58|6285.58|6285.58|6285.58|0
1648729320000|2022-03-31 12:22:00|6285.22|6285.22|6285.22|6285.22|6285.22|6285.22|6285.22|6285.22|0
1648729330000|2022-03-31 12:22:10|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|0
1648729370000|2022-03-31 12:22:50|6284.24|6284.24|6284.46|6284.46|6284.46|6284.46|6284.24|6284.24|0
1648729400000|2022-03-31 12:23:20|6284.81|6284.81|6284.81|6284.81|6284.81|6284.81|6284.81|6284.81|0
1648729420000|2022-03-31 12:23:40|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|0
1648729430000|2022-03-31 12:23:50|6284.62|6284.62|6285.79|6285.79|6286.56|6286.56|6284.27|6284.27|0
1648729440000|2022-03-31 12:24:00|6286.15|6286.15|6286.15|6286.15|6286.15|6286.15|6286.15|6286.15|0
1648729460000|2022-03-31 12:24:20|6285.39|6285.39|6285.39|6285.39|6285.39|6285.39|6285.39|6285.39|0
1648729510000|2022-03-31 12:25:10|6285.2|6285.2|6285.2|6285.2|6285.2|6285.2|6285.2|6285.2|0
1648729540000|2022-03-31 12:25:40|6285.01|6285.01|6285.01|6285.01|6285.01|6285.01|6285.01|6285.01|0
1648729550000|2022-03-31 12:25:50|6285.58|6285.58|6285.58|6285.58|6285.58|6285.58|6285.58|6285.58|0
1648729560000|2022-03-31 12:26:00|6286.08|6286.08|6285.58|6285.58|6286.08|6286.08|6285.58|6285.58|0
1648729600000|2022-03-31 12:26:40|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|0
1648729610000|2022-03-31 12:26:50|6285.68|6285.68|6285.68|6285.68|6285.68|6285.68|6285.68|6285.68|0
1648729650000|2022-03-31 12:27:30|6286.18|6286.18|6286.18|6286.18|6286.18|6286.18|6286.18|6286.18|0
1648729670000|2022-03-31 12:27:50|6286.67|6286.67|6286.67|6286.67|6286.67|6286.67|6286.67|6286.67|0
1648729680000|2022-03-31 12:28:00|6286.89|6286.89|6286.39|6286.39|6286.89|6286.89|6286.39|6286.39|0
1648729740000|2022-03-31 12:29:00|6285.63|6285.63|6285.63|6285.63|6285.63|6285.63|6285.63|6285.63|0
1648729750000|2022-03-31 12:29:10|6285.31|6285.31|6285.31|6285.31|6285.31|6285.31|6285.31|6285.31|0
1648729790000|2022-03-31 12:29:50|6285.69|6285.69|6285.59|6285.59|6285.69|6285.69|6285.03|6285.03|0
1648729820000|2022-03-31 12:30:20|6285.95|6285.95|6285.95|6285.95|6285.95|6285.95|6285.95|6285.95|0
1648729840000|2022-03-31 12:30:40|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|0
1648729850000|2022-03-31 12:30:50|6285.29|6285.29|6285.47|6285.47|6285.47|6285.47|6285.29|6285.29|0
1648729860000|2022-03-31 12:31:00|6285.97|6285.97|6285.97|6285.97|6285.97|6285.97|6285.97|6285.97|0
1648729870000|2022-03-31 12:31:10|6286.26|6286.26|6287.01|6287.01|6287.01|6287.01|6286.26|6286.26|0
1648729910000|2022-03-31 12:31:50|6287.37|6287.37|6287.01|6287.01|6287.37|6287.37|6287.01|6287.01|0
1648729920000|2022-03-31 12:32:00|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|0
1648729930000|2022-03-31 12:32:10|6285.89|6285.89|6285.89|6285.89|6285.89|6285.89|6285.89|6285.89|0
1648729940000|2022-03-31 12:32:20|6285.25|6285.25|6285.25|6285.25|6285.25|6285.25|6285.25|6285.25|0
1648729950000|2022-03-31 12:32:30|6284.26|6284.26|6284.26|6284.26|6284.26|6284.26|6284.26|6284.26|0
1648729970000|2022-03-31 12:32:50|6284.62|6284.62|6284.83|6284.83|6284.83|6284.83|6284.26|6284.26|0
1648729980000|2022-03-31 12:33:00|6285.12|6285.12|6284.83|6284.83|6285.12|6285.12|6284.83|6284.83|0
1648730010000|2022-03-31 12:33:30|6284.55|6284.55|6285.31|6285.31|6285.31|6285.31|6284.55|6284.55|0
1648730020000|2022-03-31 12:33:40|6284.94|6284.94|6284.01|6284.01|6284.94|6284.94|6283.63|6283.63|0
1648730030000|2022-03-31 12:33:50|6283.82|6283.82|6283.82|6283.82|6283.82|6283.82|6283.82|6283.82|0
1648730040000|2022-03-31 12:34:00|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|0
1648730050000|2022-03-31 12:34:10|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|0
1648730060000|2022-03-31 12:34:20|6282.5|6282.5|6282.5|6282.5|6282.5|6282.5|6282.5|6282.5|0
1648730070000|2022-03-31 12:34:30|6281.73|6281.73|6281.36|6281.36|6281.73|6281.73|6281.36|6281.36|0
1648730080000|2022-03-31 12:34:40|6280.45|6280.45|6280.1|6280.1|6280.81|6280.81|6280.1|6280.1|0
1648730090000|2022-03-31 12:34:50|6279.21|6279.21|6279.02|6279.02|6279.21|6279.21|6279.02|6279.02|0
1648730130000|2022-03-31 12:35:30|6277.53|6277.53|6277.53|6277.53|6277.53|6277.53|6277.53|6277.53|0
1648730140000|2022-03-31 12:35:40|6276.6|6276.6|6274.69|6274.69|6276.6|6276.6|6274.69|6274.69|0
1648730160000|2022-03-31 12:36:00|6274.2|6274.2|6272.77|6272.77|6274.2|6274.2|6272.77|6272.77|0
1648730170000|2022-03-31 12:36:10|6272.2|6272.2|6269.39|6269.39|6272.2|6272.2|6269.39|6269.39|0
1648730180000|2022-03-31 12:36:20|6269.03|6269.03|6269.03|6269.03|6269.03|6269.03|6269.03|6269.03|0
1648730190000|2022-03-31 12:36:30|6268.28|6268.28|6268.28|6268.28|6268.28|6268.28|6268.28|6268.28|0
1648730200000|2022-03-31 12:36:40|6268.64|6268.64|6268.64|6268.64|6268.64|6268.64|6268.64|6268.64|0
1648730220000|2022-03-31 12:37:00|6268.85|6268.85|6272.33|6272.33|6272.33|6272.33|6268.85|6268.85|0
1648730240000|2022-03-31 12:37:20|6272.62|6272.62|6272.62|6272.62|6272.62|6272.62|6272.62|6272.62|0
1648730260000|2022-03-31 12:37:40|6273.48|6273.48|6273.48|6273.48|6273.48|6273.48|6273.48|6273.48|0
1648730290000|2022-03-31 12:38:10|6273.19|6273.19|6272.91|6272.91|6273.19|6273.19|6272.91|6272.91|0
1648730320000|2022-03-31 12:38:40|6270.61|6270.61|6270.12|6270.12|6270.61|6270.61|6270.12|6270.12|0
1648730330000|2022-03-31 12:38:50|6269.76|6269.76|6269.76|6269.76|6269.76|6269.76|6269.76|6269.76|0
1648730350000|2022-03-31 12:39:10|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|0
1648730370000|2022-03-31 12:39:30|6269.74|6269.74|6269.74|6269.74|6269.74|6269.74|6269.74|6269.74|0
1648730380000|2022-03-31 12:39:40|6270.31|6270.31|6270.31|6270.31|6270.31|6270.31|6270.31|6270.31|0
1648730390000|2022-03-31 12:39:50|6270.03|6270.03|6270.03|6270.03|6270.03|6270.03|6270.03|6270.03|0
1648730400000|2022-03-31 12:40:00|6270.31|6270.31|6270.31|6270.31|6270.31|6270.31|6270.31|6270.31|0
1648730410000|2022-03-31 12:40:10|6270.6|6270.6|6270.66|6270.66|6270.97|6270.97|6270.6|6270.6|0
1648730420000|2022-03-31 12:40:20|6270.94|6270.94|6270.58|6270.58|6270.94|6270.94|6270.58|6270.58|0
1648730430000|2022-03-31 12:40:30|6270.23|6270.23|6269.87|6269.87|6270.23|6270.23|6269.87|6269.87|0
1648730450000|2022-03-31 12:40:50|6270.23|6270.23|6269.87|6269.87|6270.23|6270.23|6269.87|6269.87|0
1648730460000|2022-03-31 12:41:00|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|0
1648730470000|2022-03-31 12:41:10|6268.94|6268.94|6268.37|6268.37|6268.94|6268.94|6268.37|6268.37|0
1648730480000|2022-03-31 12:41:20|6268.65|6268.65|6268.65|6268.65|6268.65|6268.65|6268.65|6268.65|0
1648730490000|2022-03-31 12:41:30|6267.51|6267.51|6266.94|6266.94|6267.51|6267.51|6266.94|6266.94|0
1648730530000|2022-03-31 12:42:10|6267.22|6267.22|6267.22|6267.22|6267.22|6267.22|6267.22|6267.22|0
1648730550000|2022-03-31 12:42:30|6267.58|6267.58|6267.22|6267.22|6267.58|6267.58|6267.22|6267.22|0
1648730580000|2022-03-31 12:43:00|6267.58|6267.58|6267.96|6267.96|6267.96|6267.96|6267.58|6267.58|0
1648730600000|2022-03-31 12:43:20|6268.28|6268.28|6268.28|6268.28|6268.28|6268.28|6268.28|6268.28|0
1648730630000|2022-03-31 12:43:50|6267.71|6267.71|6267.71|6267.71|6267.71|6267.71|6267.71|6267.71|0
1648730640000|2022-03-31 12:44:00|6268|6268|6268.19|6268.19|6268.19|6268.19|6268|6268|0
1648730670000|2022-03-31 12:44:30|6268.57|6268.57|6268.57|6268.57|6268.57|6268.57|6268.57|6268.57|0
1648730710000|2022-03-31 12:45:10|6268.89|6268.89|6268.89|6268.89|6268.89|6268.89|6268.89|6268.89|0
1648730730000|2022-03-31 12:45:30|6268.51|6268.51|6268.51|6268.51|6268.51|6268.51|6268.51|6268.51|0
1648730740000|2022-03-31 12:45:40|6268.8|6268.8|6268.8|6268.8|6268.8|6268.8|6268.8|6268.8|0
1648730760000|2022-03-31 12:46:00|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|0
1648730770000|2022-03-31 12:46:10|6268.53|6268.53|6268.53|6268.53|6268.53|6268.53|6268.53|6268.53|0
1648730790000|2022-03-31 12:46:30|6267.89|6267.89|6268.24|6268.24|6268.24|6268.24|6267.89|6267.89|0
1648730800000|2022-03-31 12:46:40|6268.6|6268.6|6268.96|6268.96|6268.96|6268.96|6268.6|6268.6|0
1648730840000|2022-03-31 12:47:20|6269.31|6269.31|6269.31|6269.31|6269.31|6269.31|6269.31|6269.31|0
1648730870000|2022-03-31 12:47:50|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|0
1648730880000|2022-03-31 12:48:00|6271.34|6271.34|6271.34|6271.34|6271.34|6271.34|6271.34|6271.34|0
1648730900000|2022-03-31 12:48:20|6273.25|6273.25|6275|6275|6275|6275|6273.25|6273.25|0
1648730910000|2022-03-31 12:48:30|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|0
1648730920000|2022-03-31 12:48:40|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|0
1648730950000|2022-03-31 12:49:10|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|0
1648730980000|2022-03-31 12:49:40|6274.96|6274.96|6274.96|6274.96|6274.96|6274.96|6274.96|6274.96|0
1648730990000|2022-03-31 12:49:50|6274.6|6274.6|6275.1|6275.1|6275.1|6275.1|6274.6|6274.6|0
1648731010000|2022-03-31 12:50:10|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|0
1648731030000|2022-03-31 12:50:30|6274.89|6274.89|6274.39|6274.39|6274.89|6274.89|6274.39|6274.39|0
1648731050000|2022-03-31 12:50:50|6274.11|6274.11|6274.11|6274.11|6274.11|6274.11|6274.11|6274.11|0
1648731110000|2022-03-31 12:51:50|6274.49|6274.49|6273.99|6273.99|6274.49|6274.49|6273.99|6273.99|0
1648731120000|2022-03-31 12:52:00|6274.49|6274.49|6274.49|6274.49|6274.49|6274.49|6274.49|6274.49|0
1648731130000|2022-03-31 12:52:10|6275.63|6275.63|6275.25|6275.25|6275.63|6275.63|6275.25|6275.25|0
1648731140000|2022-03-31 12:52:20|6276.24|6276.24|6276.24|6276.24|6276.24|6276.24|6276.24|6276.24|0
1648731150000|2022-03-31 12:52:30|6275.89|6275.89|6277.73|6277.73|6277.73|6277.73|6275.89|6275.89|0
1648731160000|2022-03-31 12:52:40|6277.54|6277.54|6277.73|6277.73|6277.92|6277.92|6277.54|6277.54|0
1648731170000|2022-03-31 12:52:50|6277.23|6277.23|6276.74|6276.74|6277.23|6277.23|6276.74|6276.74|0
1648731180000|2022-03-31 12:53:00|6276.93|6276.93|6276.93|6276.93|6276.93|6276.93|6276.93|6276.93|0
1648731210000|2022-03-31 12:53:30|6276.21|6276.21|6276.62|6276.62|6276.62|6276.62|6275.85|6275.85|0
1648731220000|2022-03-31 12:53:40|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|0
1648731260000|2022-03-31 12:54:20|6277.58|6277.58|6277.58|6277.58|6277.58|6277.58|6277.58|6277.58|0
1648731300000|2022-03-31 12:55:00|6277.39|6277.39|6277.58|6277.58|6277.58|6277.58|6277.39|6277.39|0
1648731310000|2022-03-31 12:55:10|6277.2|6277.2|6277.39|6277.39|6277.39|6277.39|6277.2|6277.2|0
1648731320000|2022-03-31 12:55:20|6277.01|6277.01|6277.39|6277.39|6277.39|6277.39|6277.01|6277.01|0
1648731330000|2022-03-31 12:55:30|6276.67|6276.67|6276.67|6276.67|6276.67|6276.67|6276.67|6276.67|0
1648731340000|2022-03-31 12:55:40|6276.32|6276.32|6276.32|6276.32|6276.32|6276.32|6276.32|6276.32|0
1648731350000|2022-03-31 12:55:50|6276.81|6276.81|6276.81|6276.81|6276.81|6276.81|6276.81|6276.81|0
1648731360000|2022-03-31 12:56:00|6277.02|6277.02|6277.59|6277.59|6277.59|6277.59|6277.02|6277.02|0
1648731370000|2022-03-31 12:56:10|6278.02|6278.02|6278.02|6278.02|6278.02|6278.02|6278.02|6278.02|0
1648731380000|2022-03-31 12:56:20|6277.52|6277.52|6278.45|6278.45|6278.45|6278.45|6277.52|6277.52|0
1648731390000|2022-03-31 12:56:30|6277.95|6277.95|6279.1|6279.1|6279.1|6279.1|6277.95|6277.95|0
1648731400000|2022-03-31 12:56:40|6278.34|6278.34|6278.72|6278.72|6278.72|6278.72|6278.34|6278.34|0
1648731410000|2022-03-31 12:56:50|6279.21|6279.21|6279.21|6279.21|6279.21|6279.21|6279.21|6279.21|0
1648731430000|2022-03-31 12:57:10|6279.71|6279.71|6280.28|6280.28|6280.28|6280.28|6279.71|6279.71|0
1648731440000|2022-03-31 12:57:20|6280.6|6280.6|6280.28|6280.28|6280.6|6280.6|6280.28|6280.28|0
1648731460000|2022-03-31 12:57:40|6280.85|6280.85|6280.85|6280.85|6280.85|6280.85|6280.85|6280.85|0
1648731530000|2022-03-31 12:58:50|6280.66|6280.66|6280.66|6280.66|6280.66|6280.66|6280.66|6280.66|0
1648731550000|2022-03-31 12:59:10|6280.85|6280.85|6280.85|6280.85|6280.85|6280.85|6280.85|6280.85|0
1648731560000|2022-03-31 12:59:20|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|0
1648731570000|2022-03-31 12:59:30|6280.63|6280.63|6280.45|6280.45|6280.63|6280.63|6280.45|6280.45|0
1648731580000|2022-03-31 12:59:40|6279.95|6279.95|6279.76|6279.76|6279.95|6279.95|6279.57|6279.57|0
1648731590000|2022-03-31 12:59:50|6279.41|6279.41|6279.41|6279.41|6279.41|6279.41|6279.41|6279.41|0
1648731600000|2022-03-31 13:00:00|6278.64|6278.64|6278.86|6278.86|6278.86|6278.86|6278.14|6278.14|0
1648731610000|2022-03-31 13:00:10|6278.5|6278.5|6278.5|6278.5|6278.5|6278.5|6278.5|6278.5|0
1648731620000|2022-03-31 13:00:20|6278.22|6278.22|6278.22|6278.22|6278.22|6278.22|6278.22|6278.22|0
1648731640000|2022-03-31 13:00:40|6278.4|6278.4|6278.4|6278.4|6278.4|6278.4|6278.4|6278.4|0
1648731660000|2022-03-31 13:01:00|6279.55|6279.55|6281|6281|6281|6281|6279.55|6279.55|0
1648731670000|2022-03-31 13:01:10|6281.49|6281.49|6280.78|6280.78|6281.49|6281.49|6280.78|6280.78|0
1648731700000|2022-03-31 13:01:40|6280.59|6280.59|6280.59|6280.59|6280.97|6280.97|6280.59|6280.59|0
1648731710000|2022-03-31 13:01:50|6280.23|6280.23|6279.67|6279.67|6280.23|6280.23|6279.67|6279.67|0
1648731720000|2022-03-31 13:02:00|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|0
1648731730000|2022-03-31 13:02:10|6280.66|6280.66|6281.26|6281.26|6281.62|6281.62|6280.66|6280.66|0
1648731740000|2022-03-31 13:02:20|6280.94|6280.94|6281.3|6281.3|6281.3|6281.3|6280.94|6280.94|0
1648731750000|2022-03-31 13:02:30|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|0
1648731790000|2022-03-31 13:03:10|6280.99|6280.99|6281.7|6281.7|6281.7|6281.7|6280.99|6280.99|0
1648731810000|2022-03-31 13:03:30|6281.99|6281.99|6282.67|6282.67|6282.67|6282.67|6281.99|6281.99|0
1648731830000|2022-03-31 13:03:50|6283.46|6283.46|6283.78|6283.78|6283.78|6283.78|6283.46|6283.46|0
1648731840000|2022-03-31 13:04:00|6284.15|6284.15|6284.87|6284.87|6284.87|6284.87|6284.15|6284.15|0
1648731850000|2022-03-31 13:04:10|6285.36|6285.36|6285.55|6285.55|6285.55|6285.55|6285.36|6285.36|0
1648731870000|2022-03-31 13:04:30|6285.17|6285.17|6285.17|6285.17|6285.17|6285.17|6285.17|6285.17|0
1648731920000|2022-03-31 13:05:20|6285.53|6285.53|6285.17|6285.17|6285.53|6285.53|6285.17|6285.17|0
1648731940000|2022-03-31 13:05:40|6286.38|6286.38|6287.17|6287.17|6287.17|6287.17|6285.67|6285.67|0
1648731960000|2022-03-31 13:06:00|6286.67|6286.67|6286.35|6286.35|6286.67|6286.67|6286.03|6286.03|0
1648731980000|2022-03-31 13:06:20|6287.12|6287.12|6287.12|6287.12|6287.12|6287.12|6287.12|6287.12|0
1648731990000|2022-03-31 13:06:30|6287.49|6287.49|6287.49|6287.49|6287.49|6287.49|6287.49|6287.49|0
1648732000000|2022-03-31 13:06:40|6287|6287|6286.45|6286.45|6287|6287|6286.45|6286.45|0
1648732020000|2022-03-31 13:07:00|6286.26|6286.26|6286.43|6286.43|6286.62|6286.62|6286.26|6286.26|0
1648732040000|2022-03-31 13:07:20|6285.72|6285.72|6285.72|6285.72|6285.72|6285.72|6285.72|6285.72|0
1648732050000|2022-03-31 13:07:30|6286.48|6286.48|6286.98|6286.98|6286.98|6286.98|6286.48|6286.48|0
1648732060000|2022-03-31 13:07:40|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|0
1648732090000|2022-03-31 13:08:10|6286.91|6286.91|6286.66|6286.66|6287.62|6287.62|6286.66|6286.66|0
1648732110000|2022-03-31 13:08:30|6287.43|6287.43|6287.43|6287.43|6287.43|6287.43|6287.43|6287.43|0
1648732150000|2022-03-31 13:09:10|6287.81|6287.81|6287.81|6287.81|6287.81|6287.81|6287.81|6287.81|0
1648732170000|2022-03-31 13:09:30|6287.43|6287.43|6287.14|6287.14|6287.43|6287.43|6287.14|6287.14|0
1648732190000|2022-03-31 13:09:50|6286.79|6286.79|6286.79|6286.79|6286.79|6286.79|6286.79|6286.79|0
1648732200000|2022-03-31 13:10:00|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|0
1648732240000|2022-03-31 13:10:40|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|0
1648732260000|2022-03-31 13:11:00|6285.58|6285.58|6285.58|6285.58|6285.58|6285.58|6285.58|6285.58|0
1648732270000|2022-03-31 13:11:10|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|6283.7|6283.7|0
1648732280000|2022-03-31 13:11:20|6283.51|6283.51|6283.89|6283.89|6283.89|6283.89|6283.51|6283.51|0
1648732310000|2022-03-31 13:11:50|6284.08|6284.08|6284.26|6284.26|6284.26|6284.26|6284.08|6284.08|0
1648732320000|2022-03-31 13:12:00|6283.91|6283.91|6283.69|6283.69|6283.91|6283.91|6283.69|6283.69|0
1648732330000|2022-03-31 13:12:10|6283.34|6283.34|6283.34|6283.34|6283.34|6283.34|6283.34|6283.34|0
1648732340000|2022-03-31 13:12:20|6282.77|6282.77|6280.34|6280.34|6282.77|6282.77|6280.34|6280.34|0
1648732350000|2022-03-31 13:12:30|6280.15|6280.15|6280.32|6280.32|6280.53|6280.53|6280.03|6280.03|0
1648732370000|2022-03-31 13:12:50|6279.57|6279.57|6277.76|6277.76|6279.57|6279.57|6277.76|6277.76|0
1648732380000|2022-03-31 13:13:00|6276.69|6276.69|6273.76|6273.76|6276.69|6276.69|6273.75|6273.75|0
1648732390000|2022-03-31 13:13:10|6272.23|6272.23|6263.8|6263.8|6272.23|6272.23|6263.8|6263.8|0
1648732400000|2022-03-31 13:13:20|6263.45|6263.45|6268.24|6268.24|6268.24|6268.24|6263.45|6263.45|0
1648732410000|2022-03-31 13:13:30|6267.89|6267.89|6269.41|6269.41|6269.41|6269.41|6267.89|6267.89|0
1648732420000|2022-03-31 13:13:40|6269.62|6269.62|6269.62|6269.62|6269.62|6269.62|6269.62|6269.62|0
1648732430000|2022-03-31 13:13:50|6269.98|6269.98|6269.98|6269.98|6269.98|6269.98|6269.98|6269.98|0
1648732460000|2022-03-31 13:14:20|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|0
1648732470000|2022-03-31 13:14:30|6271.48|6271.48|6271.98|6271.98|6271.98|6271.98|6271.48|6271.48|0
1648732480000|2022-03-31 13:14:40|6271.21|6271.21|6270.72|6270.72|6271.21|6271.21|6270.72|6270.72|0
1648732490000|2022-03-31 13:14:50|6270|6270|6269.62|6269.62|6270|6270|6269.62|6269.62|0
1648732500000|2022-03-31 13:15:00|6269.26|6269.26|6268.55|6268.55|6269.26|6269.26|6268.55|6268.55|0
1648732520000|2022-03-31 13:15:20|6268.83|6268.83|6268.65|6268.65|6268.83|6268.83|6268.65|6268.65|0
1648732550000|2022-03-31 13:15:50|6268.29|6268.29|6268.29|6268.29|6268.29|6268.29|6268.29|6268.29|0
1648732560000|2022-03-31 13:16:00|6268|6268|6267.21|6267.21|6268|6268|6267.21|6267.21|0
1648732570000|2022-03-31 13:16:10|6266.09|6266.09|6266.27|6266.27|6266.76|6266.76|6266.09|6266.09|0
1648732590000|2022-03-31 13:16:30|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|0
1648732600000|2022-03-31 13:16:40|6265.53|6265.53|6265.17|6265.17|6265.53|6265.53|6265.17|6265.17|0
1648732610000|2022-03-31 13:16:50|6264.46|6264.46|6264.46|6264.46|6264.81|6264.81|6264.46|6264.46|0
1648732630000|2022-03-31 13:17:10|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|0
1648732650000|2022-03-31 13:17:30|6263.67|6263.67|6263.67|6263.67|6263.67|6263.67|6263.67|6263.67|0
1648732660000|2022-03-31 13:17:40|6263.31|6263.31|6262.95|6262.95|6263.31|6263.31|6262.95|6262.95|0
1648732670000|2022-03-31 13:17:50|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|0
1648732680000|2022-03-31 13:18:00|6263.63|6263.63|6263.67|6263.67|6263.99|6263.99|6263.63|6263.63|0
1648732690000|2022-03-31 13:18:10|6264.24|6264.24|6263.72|6263.72|6264.24|6264.24|6263.72|6263.72|0
1648732700000|2022-03-31 13:18:20|6262.65|6262.65|6262.65|6262.65|6262.65|6262.65|6262.65|6262.65|0
1648732710000|2022-03-31 13:18:30|6263.01|6263.01|6263.01|6263.01|6263.01|6263.01|6263.01|6263.01|0
1648732720000|2022-03-31 13:18:40|6261.86|6261.86|6261.86|6261.86|6261.86|6261.86|6261.86|6261.86|0
1648732730000|2022-03-31 13:18:50|6261.36|6261.36|6261.36|6261.36|6261.36|6261.36|6261.36|6261.36|0
1648732750000|2022-03-31 13:19:10|6261.72|6261.72|6262.08|6262.08|6262.08|6262.08|6261.72|6261.72|0
1648732760000|2022-03-31 13:19:20|6261.14|6261.14|6259.23|6259.23|6261.14|6261.14|6259.23|6259.23|0
1648732770000|2022-03-31 13:19:30|6258.87|6258.87|6258.87|6258.87|6258.87|6258.87|6258.87|6258.87|0
1648732780000|2022-03-31 13:19:40|6259.23|6259.23|6258.87|6258.87|6259.23|6259.23|6258.51|6258.51|0
1648732790000|2022-03-31 13:19:50|6259.23|6259.23|6260.67|6260.67|6260.67|6260.67|6259.23|6259.23|0
1648732850000|2022-03-31 13:20:50|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|0
1648732860000|2022-03-31 13:21:00|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|0
1648732870000|2022-03-31 13:21:10|6260.96|6260.96|6260.2|6260.2|6260.96|6260.96|6260.2|6260.2|0
1648732880000|2022-03-31 13:21:20|6260.38|6260.38|6260.55|6260.55|6260.55|6260.55|6260.2|6260.2|0
1648732890000|2022-03-31 13:21:30|6260.91|6260.91|6261.98|6261.98|6261.98|6261.98|6260.91|6260.91|0
1648732900000|2022-03-31 13:21:40|6262.34|6262.34|6262.34|6262.34|6262.34|6262.34|6262.34|6262.34|0
1648732920000|2022-03-31 13:22:00|6261.06|6261.06|6261.06|6261.06|6261.06|6261.06|6260.7|6260.7|0
1648732940000|2022-03-31 13:22:20|6262.02|6262.02|6262.34|6262.34|6262.34|6262.34|6262.02|6262.02|0
1648732970000|2022-03-31 13:22:50|6261.7|6261.7|6261.41|6261.41|6261.7|6261.7|6260.7|6260.7|0
1648732980000|2022-03-31 13:23:00|6261.06|6261.06|6260.85|6260.85|6261.06|6261.06|6260.85|6260.85|0
1648733010000|2022-03-31 13:23:30|6261.03|6261.03|6262.03|6262.03|6262.74|6262.74|6261.03|6261.03|0
1648733020000|2022-03-31 13:23:40|6261.08|6261.08|6261.08|6261.08|6261.08|6261.08|6261.08|6261.08|0
1648733030000|2022-03-31 13:23:50|6260.72|6260.72|6260.72|6260.72|6260.72|6260.72|6260.72|6260.72|0
1648733050000|2022-03-31 13:24:10|6260|6260|6260.72|6260.72|6260.72|6260.72|6260|6260|0
1648733060000|2022-03-31 13:24:20|6260.43|6260.43|6260.43|6260.43|6260.43|6260.43|6260.43|6260.43|0
1648733070000|2022-03-31 13:24:30|6260.93|6260.93|6261.43|6261.43|6261.43|6261.43|6260.93|6260.93|0
1648733080000|2022-03-31 13:24:40|6261.75|6261.75|6262.7|6262.7|6262.7|6262.7|6261.75|6261.75|0
1648733090000|2022-03-31 13:24:50|6261.63|6261.63|6261.99|6261.99|6261.99|6261.99|6261.63|6261.63|0
1648733110000|2022-03-31 13:25:10|6261.8|6261.8|6261.8|6261.8|6261.8|6261.8|6261.8|6261.8|0
1648733120000|2022-03-31 13:25:20|6262.09|6262.09|6262.37|6262.37|6262.37|6262.37|6262.09|6262.09|0
1648733150000|2022-03-31 13:25:50|6262.02|6262.02|6262.58|6262.58|6262.58|6262.58|6262.02|6262.02|0
1648733170000|2022-03-31 13:26:10|6262.3|6262.3|6261.94|6261.94|6262.3|6262.3|6261.94|6261.94|0
1648733180000|2022-03-31 13:26:20|6261.66|6261.66|6261.66|6261.66|6261.66|6261.66|6261.66|6261.66|0
1648733190000|2022-03-31 13:26:30|6262.15|6262.15|6262.15|6262.15|6262.15|6262.15|6262.15|6262.15|0
1648733200000|2022-03-31 13:26:40|6261.66|6261.66|6261.66|6261.66|6261.66|6261.66|6261.66|6261.66|0
1648733210000|2022-03-31 13:26:50|6261.16|6261.16|6261.16|6261.16|6261.16|6261.16|6261.16|6261.16|0
1648733220000|2022-03-31 13:27:00|6261.44|6261.44|6261.44|6261.44|6261.44|6261.44|6261.44|6261.44|0
1648733230000|2022-03-31 13:27:10|6261.06|6261.06|6261.25|6261.25|6261.25|6261.25|6261.06|6261.06|0
1648733250000|2022-03-31 13:27:30|6260.89|6260.89|6262.95|6262.95|6263.14|6263.14|6260.89|6260.89|0
1648733260000|2022-03-31 13:27:40|6262.45|6262.45|6262.45|6262.45|6262.45|6262.45|6262.45|6262.45|0
1648733270000|2022-03-31 13:27:50|6261.31|6261.31|6261.49|6261.49|6261.49|6261.49|6261.31|6261.31|0
1648733280000|2022-03-31 13:28:00|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|0
1648733300000|2022-03-31 13:28:20|6261.09|6261.09|6261.09|6261.09|6261.09|6261.09|6261.09|6261.09|0
1648733330000|2022-03-31 13:28:50|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|0
1648733340000|2022-03-31 13:29:00|6261.16|6261.16|6260.5|6260.5|6261.16|6261.16|6260.5|6260.5|0
1648733350000|2022-03-31 13:29:10|6259.42|6259.42|6258.23|6258.23|6260.14|6260.14|6258.23|6258.23|0
1648733360000|2022-03-31 13:29:20|6257.94|6257.94|6257.94|6257.94|6257.94|6257.94|6257.94|6257.94|0
1648733370000|2022-03-31 13:29:30|6258.13|6258.13|6258.13|6258.13|6258.13|6258.13|6258.13|6258.13|0
1648733380000|2022-03-31 13:29:40|6256.21|6256.21|6255.86|6255.86|6256.21|6256.21|6255.86|6255.86|0
1648733390000|2022-03-31 13:29:50|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|0
1648733400000|2022-03-31 13:30:00|6256.85|6256.85|6256.95|6256.95|6257.27|6257.27|6256.53|6256.53|0
1648733410000|2022-03-31 13:30:10|6257.31|6257.31|6258.53|6258.53|6258.53|6258.53|6257.31|6257.31|0
1648733420000|2022-03-31 13:30:20|6258.85|6258.85|6258.28|6258.28|6258.85|6258.85|6258.28|6258.28|0
1648733430000|2022-03-31 13:30:30|6257.92|6257.92|6257.64|6257.64|6257.92|6257.92|6257.64|6257.64|0
1648733440000|2022-03-31 13:30:40|6257.28|6257.28|6253.97|6253.97|6257.28|6257.28|6253.97|6253.97|0
1648733450000|2022-03-31 13:30:50|6254.47|6254.47|6255.54|6255.54|6255.54|6255.54|6254.47|6254.47|0
1648733460000|2022-03-31 13:31:00|6255.16|6255.16|6254.8|6254.8|6255.52|6255.52|6254.8|6254.8|0
1648733470000|2022-03-31 13:31:10|6254.51|6254.51|6252.91|6252.91|6254.51|6254.51|6252.91|6252.91|0
1648733490000|2022-03-31 13:31:30|6253.27|6253.27|6254.19|6254.19|6254.19|6254.19|6253.27|6253.27|0
1648733520000|2022-03-31 13:32:00|6254|6254|6253.82|6253.82|6254|6254|6253.82|6253.82|0
1648733530000|2022-03-31 13:32:10|6254.53|6254.53|6254.1|6254.1|6255.17|6255.17|6254.1|6254.1|0
1648733540000|2022-03-31 13:32:20|6254.46|6254.46|6254.5|6254.5|6255.17|6255.17|6254.46|6254.46|0
1648733550000|2022-03-31 13:32:30|6254.31|6254.31|6253.6|6253.6|6254.31|6254.31|6253.6|6253.6|0
1648733570000|2022-03-31 13:32:50|6254.31|6254.31|6255.2|6255.2|6255.2|6255.2|6254.02|6254.02|0
1648733580000|2022-03-31 13:33:00|6255.49|6255.49|6254.5|6254.5|6255.49|6255.49|6254.5|6254.5|0
1648733590000|2022-03-31 13:33:10|6254.21|6254.21|6253.19|6253.19|6254.21|6254.21|6253.19|6253.19|0
1648733600000|2022-03-31 13:33:20|6253.55|6253.55|6253.55|6253.55|6253.55|6253.55|6253.19|6253.19|0
1648733620000|2022-03-31 13:33:40|6251.95|6251.95|6251.95|6251.95|6251.95|6251.95|6251.95|6251.95|0
1648733630000|2022-03-31 13:33:50|6251.38|6251.38|6250.67|6250.67|6251.38|6251.38|6250.67|6250.67|0
1648733640000|2022-03-31 13:34:00|6250.31|6250.31|6248.58|6248.58|6250.31|6250.31|6248.58|6248.58|0
1648733650000|2022-03-31 13:34:10|6248.39|6248.39|6247.88|6247.88|6248.39|6248.39|6247.52|6247.52|0
1648733660000|2022-03-31 13:34:20|6246.73|6246.73|6246.73|6246.73|6246.73|6246.73|6246.73|6246.73|0
1648733670000|2022-03-31 13:34:30|6246.38|6246.38|6246.73|6246.73|6246.73|6246.73|6246.38|6246.38|0
1648733680000|2022-03-31 13:34:40|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|0
1648733700000|2022-03-31 13:35:00|6246.67|6246.67|6244.16|6244.16|6246.67|6246.67|6244.03|6244.03|0
1648733710000|2022-03-31 13:35:10|6244.87|6244.87|6244.87|6244.87|6244.87|6244.87|6244.87|6244.87|0
1648733720000|2022-03-31 13:35:20|6245.44|6245.44|6245.25|6245.25|6245.44|6245.44|6245.25|6245.25|0
1648733740000|2022-03-31 13:35:40|6244.26|6244.26|6244.58|6244.58|6244.58|6244.58|6244.26|6244.26|0
1648733750000|2022-03-31 13:35:50|6243.86|6243.86|6244.58|6244.58|6245.29|6245.29|6243.86|6243.86|0
1648733760000|2022-03-31 13:36:00|6243.43|6243.43|6243.43|6243.43|6243.43|6243.43|6243.43|6243.43|0
1648733770000|2022-03-31 13:36:10|6243.72|6243.72|6244.35|6244.35|6244.64|6244.64|6243.72|6243.72|0
1648733780000|2022-03-31 13:36:20|6244.92|6244.92|6244.92|6244.92|6244.92|6244.92|6244.92|6244.92|0
1648733810000|2022-03-31 13:36:50|6244.54|6244.54|6244.54|6244.54|6244.54|6244.54|6244.54|6244.54|0
1648733830000|2022-03-31 13:37:10|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|0
1648733840000|2022-03-31 13:37:20|6243.97|6243.97|6243.69|6243.69|6243.97|6243.97|6243.69|6243.69|0
1648733850000|2022-03-31 13:37:30|6243.3|6243.3|6241.81|6241.81|6243.3|6243.3|6241.45|6241.45|0
1648733860000|2022-03-31 13:37:40|6242.16|6242.16|6242.52|6242.52|6242.88|6242.88|6242.16|6242.16|0
1648733870000|2022-03-31 13:37:50|6242.88|6242.88|6242.59|6242.59|6242.88|6242.88|6242.52|6242.52|0
1648733880000|2022-03-31 13:38:00|6241.88|6241.88|6242.37|6242.37|6243.23|6243.23|6241.88|6241.88|0
1648733890000|2022-03-31 13:38:10|6242.73|6242.73|6241.4|6241.4|6242.73|6242.73|6241.05|6241.05|0
1648733910000|2022-03-31 13:38:30|6241.78|6241.78|6242.52|6242.52|6242.52|6242.52|6241.78|6241.78|0
1648733930000|2022-03-31 13:38:50|6243.09|6243.09|6243.09|6243.09|6243.09|6243.09|6243.09|6243.09|0
1648733940000|2022-03-31 13:39:00|6243.45|6243.45|6248.37|6248.37|6249.08|6249.08|6243.45|6243.45|0
1648733950000|2022-03-31 13:39:10|6248.68|6248.68|6249.04|6249.04|6249.04|6249.04|6248.68|6248.68|0
1648733960000|2022-03-31 13:39:20|6249.4|6249.4|6249.4|6249.4|6249.59|6249.59|6249.04|6249.04|0
1648733970000|2022-03-31 13:39:30|6249.04|6249.04|6249.04|6249.04|6249.04|6249.04|6249.04|6249.04|0
1648733980000|2022-03-31 13:39:40|6248.67|6248.67|6248.02|6248.02|6248.67|6248.67|6248.02|6248.02|0
1648734000000|2022-03-31 13:40:00|6247.07|6247.07|6244.29|6244.29|6247.07|6247.07|6244.29|6244.29|0
1648734010000|2022-03-31 13:40:10|6244.65|6244.65|6244.65|6244.65|6244.65|6244.65|6244.65|6244.65|0
1648734020000|2022-03-31 13:40:20|6245|6245|6245|6245|6245|6245|6245|6245|0
1648734030000|2022-03-31 13:40:30|6245.32|6245.32|6246.36|6246.36|6246.36|6246.36|6245.32|6245.32|0
1648734040000|2022-03-31 13:40:40|6246.71|6246.71|6246.36|6246.36|6246.71|6246.71|6246.36|6246.36|0
1648734050000|2022-03-31 13:40:50|6246|6246|6246.39|6246.39|6246.39|6246.39|6246|6246|0
1648734060000|2022-03-31 13:41:00|6246.04|6246.04|6246.04|6246.04|6246.39|6246.39|6246.04|6246.04|0
1648734070000|2022-03-31 13:41:10|6245.68|6245.68|6245.32|6245.32|6245.68|6245.68|6245.32|6245.32|0
1648734080000|2022-03-31 13:41:20|6244.97|6244.97|6244.97|6244.97|6244.97|6244.97|6244.97|6244.97|0
1648734090000|2022-03-31 13:41:30|6244.65|6244.65|6243.15|6243.15|6244.65|6244.65|6242.8|6242.8|0
1648734100000|2022-03-31 13:41:40|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|0
1648734110000|2022-03-31 13:41:50|6242.8|6242.8|6242.8|6242.8|6242.8|6242.8|6242.8|6242.8|0
1648734120000|2022-03-31 13:42:00|6242.3|6242.3|6242.3|6242.3|6242.3|6242.3|6242.3|6242.3|0
1648734140000|2022-03-31 13:42:20|6241.94|6241.94|6242.3|6242.3|6242.3|6242.3|6241.94|6241.94|0
1648734150000|2022-03-31 13:42:30|6240.87|6240.87|6239.61|6239.61|6240.87|6240.87|6239.61|6239.61|0
1648734170000|2022-03-31 13:42:50|6239.25|6239.25|6238.9|6238.9|6239.25|6239.25|6238.9|6238.9|0
1648734180000|2022-03-31 13:43:00|6240.39|6240.39|6238.82|6238.82|6240.67|6240.67|6238.76|6238.76|0
1648734200000|2022-03-31 13:43:20|6239.53|6239.53|6239.89|6239.89|6240.25|6240.25|6239.53|6239.53|0
1648734210000|2022-03-31 13:43:30|6238.9|6238.9|6239.25|6239.25|6239.25|6239.25|6238.9|6238.9|0
1648734220000|2022-03-31 13:43:40|6238.9|6238.9|6239.82|6239.82|6239.82|6239.82|6238.9|6238.9|0
1648734230000|2022-03-31 13:43:50|6240.54|6240.54|6239.26|6239.26|6240.54|6240.54|6239.26|6239.26|0
1648734240000|2022-03-31 13:44:00|6238.76|6238.76|6237.97|6237.97|6238.76|6238.76|6237.97|6237.97|0
1648734250000|2022-03-31 13:44:10|6237.6|6237.6|6237.6|6237.6|6237.6|6237.6|6237.6|6237.6|0
1648734260000|2022-03-31 13:44:20|6237.92|6237.92|6238.59|6238.59|6239.31|6239.31|6237.92|6237.92|0
1648734280000|2022-03-31 13:44:40|6237.8|6237.8|6237.82|6237.82|6238.37|6238.37|6237.8|6237.8|0
1648734290000|2022-03-31 13:44:50|6238.18|6238.18|6238.18|6238.18|6238.54|6238.54|6238.18|6238.18|0
1648734300000|2022-03-31 13:45:00|6238.5|6238.5|6237.66|6237.66|6238.5|6238.5|6237.48|6237.48|0
1648734310000|2022-03-31 13:45:10|6238.03|6238.03|6239.15|6239.15|6239.15|6239.15|6238.03|6238.03|0
1648734320000|2022-03-31 13:45:20|6238.79|6238.79|6238.79|6238.79|6238.79|6238.79|6238.79|6238.79|0
1648734330000|2022-03-31 13:45:30|6239.15|6239.15|6239.15|6239.15|6239.15|6239.15|6239.15|6239.15|0
1648734340000|2022-03-31 13:45:40|6239.53|6239.53|6239.53|6239.53|6239.53|6239.53|6239.53|6239.53|0
1648734350000|2022-03-31 13:45:50|6239.82|6239.82|6238.61|6238.61|6239.82|6239.82|6238.61|6238.61|0
1648734370000|2022-03-31 13:46:10|6238.25|6238.25|6238.25|6238.25|6238.25|6238.25|6238.25|6238.25|0
1648734380000|2022-03-31 13:46:20|6238.61|6238.61|6238.97|6238.97|6238.97|6238.97|6238.61|6238.61|0
1648734390000|2022-03-31 13:46:30|6239.34|6239.34|6241.71|6241.71|6242.35|6242.35|6239.34|6239.34|0
1648734400000|2022-03-31 13:46:40|6241.39|6241.39|6241.39|6241.39|6241.39|6241.39|6241.39|6241.39|0
1648734410000|2022-03-31 13:46:50|6241.89|6241.89|6241.89|6241.89|6241.89|6241.89|6241.89|6241.89|0
1648734420000|2022-03-31 13:47:00|6242.27|6242.27|6242.27|6242.27|6242.27|6242.27|6242.27|6242.27|0
1648734430000|2022-03-31 13:47:10|6242.55|6242.55|6242.91|6242.91|6242.91|6242.91|6242.55|6242.55|0
1648734440000|2022-03-31 13:47:20|6243.9|6243.9|6245.05|6245.05|6245.05|6245.05|6243.9|6243.9|0
1648734450000|2022-03-31 13:47:30|6245.24|6245.24|6245.53|6245.53|6245.53|6245.53|6244.82|6244.82|0
1648734460000|2022-03-31 13:47:40|6244.82|6244.82|6245.53|6245.53|6245.53|6245.53|6244.82|6244.82|0
1648734470000|2022-03-31 13:47:50|6245.17|6245.17|6245.53|6245.53|6245.53|6245.53|6245.17|6245.17|0
1648734480000|2022-03-31 13:48:00|6245.24|6245.24|6244.89|6244.89|6245.24|6245.24|6244.89|6244.89|0
1648734490000|2022-03-31 13:48:10|6244.53|6244.53|6242.41|6242.41|6244.53|6244.53|6241.64|6241.64|0
1648734500000|2022-03-31 13:48:20|6242.76|6242.76|6242.74|6242.74|6243.12|6243.12|6242.74|6242.74|0
1648734520000|2022-03-31 13:48:40|6242.45|6242.45|6242.45|6242.45|6242.45|6242.45|6242.45|6242.45|0
1648734530000|2022-03-31 13:48:50|6242.81|6242.81|6242.17|6242.17|6242.81|6242.81|6242.17|6242.17|0
1648734540000|2022-03-31 13:49:00|6244.08|6244.08|6245.06|6245.06|6245.25|6245.25|6244.08|6244.08|0
1648734550000|2022-03-31 13:49:10|6245.7|6245.7|6246.91|6246.91|6246.91|6246.91|6245.7|6245.7|0
1648734570000|2022-03-31 13:49:30|6246.55|6246.55|6246.55|6246.55|6246.55|6246.55|6246.55|6246.55|0
1648734580000|2022-03-31 13:49:40|6246.2|6246.2|6246.43|6246.43|6246.55|6246.55|6245.65|6245.65|0
1648734590000|2022-03-31 13:49:50|6247.07|6247.07|6247.26|6247.26|6247.26|6247.26|6247.07|6247.07|0
1648734600000|2022-03-31 13:50:00|6246.62|6246.62|6246.62|6246.62|6246.62|6246.62|6246.62|6246.62|0
1648734610000|2022-03-31 13:50:10|6246.98|6246.98|6247.34|6247.34|6247.34|6247.34|6246.98|6246.98|0
1648734620000|2022-03-31 13:50:20|6247.62|6247.62|6248.05|6248.05|6248.05|6248.05|6247.62|6247.62|0
1648734630000|2022-03-31 13:50:30|6248.37|6248.37|6248.37|6248.37|6248.37|6248.37|6248.37|6248.37|0
1648734640000|2022-03-31 13:50:40|6249.08|6249.08|6250.23|6250.23|6250.23|6250.23|6248.73|6248.73|0
1648734650000|2022-03-31 13:50:50|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|0
1648734660000|2022-03-31 13:51:00|6251.84|6251.84|6253.47|6253.47|6253.66|6253.66|6251.84|6251.84|0
1648734670000|2022-03-31 13:51:10|6252.76|6252.76|6254.05|6254.05|6254.05|6254.05|6252.76|6252.76|0
1648734680000|2022-03-31 13:51:20|6254.37|6254.37|6254.37|6254.37|6254.37|6254.37|6254.37|6254.37|0
1648734720000|2022-03-31 13:52:00|6255|6255|6255|6255|6255|6255|6255|6255|0
1648734730000|2022-03-31 13:52:10|6256.43|6256.43|6256.43|6256.43|6256.62|6256.62|6256.43|6256.43|0
1648734740000|2022-03-31 13:52:20|6257.38|6257.38|6257.38|6257.38|6257.38|6257.38|6257.38|6257.38|0
1648734750000|2022-03-31 13:52:30|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|0
1648734760000|2022-03-31 13:52:40|6258.06|6258.06|6258.49|6258.49|6258.49|6258.49|6257.77|6257.77|0
1648734780000|2022-03-31 13:53:00|6258.77|6258.77|6258.77|6258.77|6258.77|6258.77|6258.77|6258.77|0
1648734790000|2022-03-31 13:53:10|6259.49|6259.49|6259.49|6259.49|6259.49|6259.49|6259.49|6259.49|0
1648734800000|2022-03-31 13:53:20|6259.98|6259.98|6257.5|6257.5|6260|6260|6257.5|6257.5|0
1648734810000|2022-03-31 13:53:30|6257.12|6257.12|6255.37|6255.37|6257.12|6257.12|6255.37|6255.37|0
1648734820000|2022-03-31 13:53:40|6255.02|6255.02|6252.82|6252.82|6255.02|6255.02|6252.82|6252.82|0
1648734830000|2022-03-31 13:53:50|6251.83|6251.83|6251.83|6251.83|6251.83|6251.83|6251.83|6251.83|0
1648734840000|2022-03-31 13:54:00|6252.59|6252.59|6253.66|6253.66|6253.66|6253.66|6252.59|6252.59|0
1648734850000|2022-03-31 13:54:10|6253.29|6253.29|6253.29|6253.29|6253.65|6253.65|6253.29|6253.29|0
1648734860000|2022-03-31 13:54:20|6253.65|6253.65|6254.74|6254.74|6254.74|6254.74|6253.65|6253.65|0
1648734870000|2022-03-31 13:54:30|6254.38|6254.38|6251.28|6251.28|6254.38|6254.38|6251.28|6251.28|0
1648734880000|2022-03-31 13:54:40|6251.6|6251.6|6251.19|6251.19|6251.84|6251.84|6250.53|6250.53|0
1648734890000|2022-03-31 13:54:50|6251.91|6251.91|6251.72|6251.72|6252.26|6252.26|6251.72|6251.72|0
1648734900000|2022-03-31 13:55:00|6251.36|6251.36|6251.72|6251.72|6251.72|6251.72|6251.36|6251.36|0
1648734910000|2022-03-31 13:55:10|6251.43|6251.43|6251.43|6251.43|6251.43|6251.43|6250.72|6250.72|0
1648734920000|2022-03-31 13:55:20|6250.87|6250.87|6250.87|6250.87|6250.87|6250.87|6250.87|6250.87|0
1648734930000|2022-03-31 13:55:30|6250.58|6250.58|6247.1|6247.1|6250.58|6250.58|6247.1|6247.1|0
1648734940000|2022-03-31 13:55:40|6246.61|6246.61|6246.96|6246.96|6246.96|6246.96|6246.61|6246.61|0
1648734950000|2022-03-31 13:55:50|6247.34|6247.34|6247.63|6247.63|6247.92|6247.92|6246.96|6246.96|0
1648734970000|2022-03-31 13:56:10|6247.92|6247.92|6247.63|6247.63|6247.92|6247.92|6247.63|6247.63|0
1648734980000|2022-03-31 13:56:20|6248.13|6248.13|6248.13|6248.13|6248.13|6248.13|6248.13|6248.13|0
1648734990000|2022-03-31 13:56:30|6248.42|6248.42|6249.93|6249.93|6249.93|6249.93|6248.42|6248.42|0
1648735010000|2022-03-31 13:56:50|6249.44|6249.44|6249.44|6249.44|6249.44|6249.44|6249.44|6249.44|0
1648735020000|2022-03-31 13:57:00|6249.72|6249.72|6250.8|6250.8|6250.97|6250.97|6249.53|6249.53|0
1648735030000|2022-03-31 13:57:10|6251.15|6251.15|6251.15|6251.15|6251.15|6251.15|6250.8|6250.8|0
1648735040000|2022-03-31 13:57:20|6250.8|6250.8|6251.15|6251.15|6251.15|6251.15|6250.8|6250.8|0
1648735050000|2022-03-31 13:57:30|6250.39|6250.39|6250.39|6250.39|6250.39|6250.39|6250.39|6250.39|0
1648735060000|2022-03-31 13:57:40|6249.82|6249.82|6249.82|6249.82|6249.82|6249.82|6249.82|6249.82|0
1648735070000|2022-03-31 13:57:50|6250.6|6250.6|6250.6|6250.6|6250.6|6250.6|6250.6|6250.6|0
1648735080000|2022-03-31 13:58:00|6251.21|6251.21|6250.85|6250.85|6251.21|6251.21|6250.85|6250.85|0
1648735090000|2022-03-31 13:58:10|6250.47|6250.47|6250.47|6250.47|6250.47|6250.47|6250.47|6250.47|0
1648735100000|2022-03-31 13:58:20|6250.11|6250.11|6250.52|6250.52|6250.9|6250.9|6248.99|6248.99|0
1648735110000|2022-03-31 13:58:30|6251.09|6251.09|6251.09|6251.09|6251.09|6251.09|6251.09|6251.09|0
1648735120000|2022-03-31 13:58:40|6251.59|6251.59|6252.22|6252.22|6253.59|6253.59|6251.59|6251.59|0
1648735130000|2022-03-31 13:58:50|6251.14|6251.14|6250.91|6250.91|6252.22|6252.22|6250.72|6250.72|0
1648735140000|2022-03-31 13:59:00|6250.41|6250.41|6249.34|6249.34|6250.41|6250.41|6249.34|6249.34|0
1648735150000|2022-03-31 13:59:10|6248.98|6248.98|6250.08|6250.08|6250.34|6250.34|6248.98|6248.98|0
1648735160000|2022-03-31 13:59:20|6249.36|6249.36|6249.68|6249.68|6249.72|6249.72|6249.36|6249.36|0
1648735170000|2022-03-31 13:59:30|6249.32|6249.32|6249.16|6249.16|6249.87|6249.87|6249.16|6249.16|0
1648735180000|2022-03-31 13:59:40|6249.54|6249.54|6249.16|6249.16|6249.54|6249.54|6249.16|6249.16|0
1648735190000|2022-03-31 13:59:50|6249.66|6249.66|6249.37|6249.37|6249.66|6249.66|6249.37|6249.37|0
1648735200000|2022-03-31 14:00:00|6249.73|6249.73|6248.32|6248.32|6249.73|6249.73|6248.13|6248.13|0
1648735210000|2022-03-31 14:00:10|6248.82|6248.82|6250.47|6250.47|6250.47|6250.47|6248.82|6248.82|0
1648735230000|2022-03-31 14:00:30|6250.68|6250.68|6251.47|6251.47|6251.47|6251.47|6250.68|6250.68|0
1648735240000|2022-03-31 14:00:40|6250.97|6250.97|6250.97|6250.97|6251.26|6251.26|6250.97|6250.97|0
1648735250000|2022-03-31 14:00:50|6250.65|6250.65|6249.11|6249.11|6250.65|6250.65|6248.48|6248.48|0
1648735260000|2022-03-31 14:01:00|6249.33|6249.33|6249.11|6249.11|6249.33|6249.33|6248.75|6248.75|0
1648735270000|2022-03-31 14:01:10|6248.82|6248.82|6250.1|6250.1|6250.1|6250.1|6248.82|6248.82|0
1648735290000|2022-03-31 14:01:30|6249.11|6249.11|6249.11|6249.11|6249.47|6249.47|6249.11|6249.11|0
1648735300000|2022-03-31 14:01:40|6249.87|6249.87|6250.37|6250.37|6250.37|6250.37|6249.87|6249.87|0
1648735310000|2022-03-31 14:01:50|6250.66|6250.66|6250.66|6250.66|6250.66|6250.66|6250.66|6250.66|0
1648735320000|2022-03-31 14:02:00|6249.89|6249.89|6249.89|6249.89|6249.89|6249.89|6249.89|6249.89|0
1648735330000|2022-03-31 14:02:10|6249.61|6249.61|6249.39|6249.39|6249.61|6249.61|6249.39|6249.39|0
1648735340000|2022-03-31 14:02:20|6250.11|6250.11|6249.37|6249.37|6250.47|6250.47|6249.37|6249.37|0
1648735350000|2022-03-31 14:02:30|6248.8|6248.8|6248.42|6248.42|6248.8|6248.8|6248.42|6248.42|0
1648735360000|2022-03-31 14:02:40|6247.93|6247.93|6249.3|6249.3|6249.3|6249.3|6247.93|6247.93|0
1648735370000|2022-03-31 14:02:50|6249.68|6249.68|6249.7|6249.7|6250.42|6250.42|6249.33|6249.33|0
1648735390000|2022-03-31 14:03:10|6249.32|6249.32|6249.32|6249.32|6249.32|6249.32|6249.32|6249.32|0
1648735400000|2022-03-31 14:03:20|6248.96|6248.96|6249.32|6249.32|6249.32|6249.32|6248.96|6248.96|0
1648735410000|2022-03-31 14:03:30|6247.8|6247.8|6249.33|6249.33|6249.33|6249.33|6247.08|6247.08|0
1648735420000|2022-03-31 14:03:40|6249.71|6249.71|6249.43|6249.43|6249.71|6249.71|6249.07|6249.07|0
1648735440000|2022-03-31 14:04:00|6249.04|6249.04|6249.04|6249.04|6249.04|6249.04|6249.04|6249.04|0
1648735470000|2022-03-31 14:04:30|6249.81|6249.81|6250.57|6250.57|6250.93|6250.93|6249.81|6249.81|0
1648735480000|2022-03-31 14:04:40|6250.93|6250.93|6251.49|6251.49|6251.49|6251.49|6250.93|6250.93|0
1648735490000|2022-03-31 14:04:50|6251.88|6251.88|6255.11|6255.11|6255.11|6255.11|6251.88|6251.88|0
1648735500000|2022-03-31 14:05:00|6254.9|6254.9|6254.33|6254.33|6254.99|6254.99|6254.33|6254.33|0
1648735510000|2022-03-31 14:05:10|6254.82|6254.82|6254.82|6254.82|6254.82|6254.82|6254.82|6254.82|0
1648735520000|2022-03-31 14:05:20|6254.33|6254.33|6253|6253|6254.33|6254.33|6253|6253|0
1648735530000|2022-03-31 14:05:30|6252.71|6252.71|6252.71|6252.71|6252.71|6252.71|6252.71|6252.71|0
1648735540000|2022-03-31 14:05:40|6252.33|6252.33|6252.9|6252.9|6252.9|6252.9|6252.33|6252.33|0
1648735560000|2022-03-31 14:06:00|6252.4|6252.4|6253.05|6253.05|6253.05|6253.05|6252.4|6252.4|0
1648735570000|2022-03-31 14:06:10|6253.81|6253.81|6254.18|6254.18|6254.81|6254.81|6253.81|6253.81|0
1648735580000|2022-03-31 14:06:20|6253.89|6253.89|6252.93|6252.93|6253.89|6253.89|6252.93|6252.93|0
1648735590000|2022-03-31 14:06:30|6252.29|6252.29|6252.29|6252.29|6252.29|6252.29|6252.29|6252.29|0
1648735600000|2022-03-31 14:06:40|6252.61|6252.61|6252.61|6252.61|6252.61|6252.61|6252.61|6252.61|0
1648735610000|2022-03-31 14:06:50|6252.29|6252.29|6250.41|6250.41|6252.29|6252.29|6250.41|6250.41|0
1648735620000|2022-03-31 14:07:00|6250.22|6250.22|6248.58|6248.58|6250.22|6250.22|6248.58|6248.58|0
1648735630000|2022-03-31 14:07:10|6248.94|6248.94|6248.94|6248.94|6248.94|6248.94|6248.94|6248.94|0
1648735640000|2022-03-31 14:07:20|6249.44|6249.44|6249.44|6249.44|6249.44|6249.44|6249.44|6249.44|0
1648735650000|2022-03-31 14:07:30|6248.94|6248.94|6248.23|6248.23|6248.94|6248.94|6248.23|6248.23|0
1648735660000|2022-03-31 14:07:40|6247.87|6247.87|6247.87|6247.87|6247.87|6247.87|6247.87|6247.87|0
1648735670000|2022-03-31 14:07:50|6248.23|6248.23|6248.23|6248.23|6248.23|6248.23|6248.23|6248.23|0
1648735690000|2022-03-31 14:08:10|6248.58|6248.58|6249.93|6249.93|6249.93|6249.93|6248.58|6248.58|0
1648735700000|2022-03-31 14:08:20|6250.22|6250.22|6250.51|6250.51|6250.51|6250.51|6250.22|6250.22|0
1648735710000|2022-03-31 14:08:30|6249.74|6249.74|6249.46|6249.46|6249.74|6249.74|6249.46|6249.46|0
1648735720000|2022-03-31 14:08:40|6250.17|6250.17|6249.59|6249.59|6250.17|6250.17|6249.59|6249.59|0
1648735730000|2022-03-31 14:08:50|6249.1|6249.1|6247.3|6247.3|6249.1|6249.1|6247.3|6247.3|0
1648735740000|2022-03-31 14:09:00|6246.8|6246.8|6246.8|6246.8|6246.8|6246.8|6246.8|6246.8|0
1648735750000|2022-03-31 14:09:10|6246.04|6246.04|6244.95|6244.95|6246.04|6246.04|6244.95|6244.95|0
1648735760000|2022-03-31 14:09:20|6244.74|6244.74|6243.57|6243.57|6244.74|6244.74|6243.57|6243.57|0
1648735770000|2022-03-31 14:09:30|6242.29|6242.29|6241.36|6241.36|6242.29|6242.29|6241.36|6241.36|0
1648735780000|2022-03-31 14:09:40|6241.01|6241.01|6241.01|6241.01|6241.01|6241.01|6241.01|6241.01|0
1648735790000|2022-03-31 14:09:50|6240.82|6240.82|6240.82|6240.82|6240.82|6240.82|6240.82|6240.82|0
1648735800000|2022-03-31 14:10:00|6240.43|6240.43|6242.61|6242.61|6242.61|6242.61|6240.43|6240.43|0
1648735830000|2022-03-31 14:10:30|6241.9|6241.9|6241.9|6241.9|6241.9|6241.9|6241.9|6241.9|0
1648735840000|2022-03-31 14:10:40|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|0
1648735880000|2022-03-31 14:11:20|6241.49|6241.49|6241.49|6241.49|6241.49|6241.49|6241.49|6241.49|0
1648735890000|2022-03-31 14:11:30|6241.98|6241.98|6241.8|6241.8|6241.98|6241.98|6241.8|6241.8|0
1648735900000|2022-03-31 14:11:40|6241.44|6241.44|6241.44|6241.44|6241.44|6241.44|6241.44|6241.44|0
1648735910000|2022-03-31 14:11:50|6241.08|6241.08|6240.76|6240.76|6241.08|6241.08|6240.76|6240.76|0
1648735920000|2022-03-31 14:12:00|6240|6240|6240|6240|6240|6240|6240|6240|0
1648735930000|2022-03-31 14:12:10|6239.62|6239.62|6239.94|6239.94|6239.94|6239.94|6239.62|6239.62|0
1648735940000|2022-03-31 14:12:20|6239.58|6239.58|6241.72|6241.72|6242.2|6242.2|6239.58|6239.58|0
1648735970000|2022-03-31 14:12:50|6240.96|6240.96|6240.96|6240.96|6240.96|6240.96|6240.96|6240.96|0
1648735980000|2022-03-31 14:13:00|6239.97|6239.97|6239.89|6239.89|6239.97|6239.97|6239.25|6239.25|0
1648735990000|2022-03-31 14:13:10|6240.18|6240.18|6240.5|6240.5|6240.5|6240.5|6240.18|6240.18|0
1648736000000|2022-03-31 14:13:20|6241.47|6241.47|6241.96|6241.96|6241.96|6241.96|6241.47|6241.47|0
1648736010000|2022-03-31 14:13:30|6241.47|6241.47|6241.75|6241.75|6241.75|6241.75|6241.47|6241.47|0
1648736020000|2022-03-31 14:13:40|6241.94|6241.94|6242.26|6242.26|6242.26|6242.26|6241.94|6241.94|0
1648736030000|2022-03-31 14:13:50|6241.9|6241.9|6241.9|6241.9|6241.9|6241.9|6241.9|6241.9|0
1648736040000|2022-03-31 14:14:00|6242.22|6242.22|6241.87|6241.87|6242.22|6242.22|6241.87|6241.87|0
1648736050000|2022-03-31 14:14:10|6242.22|6242.22|6242.26|6242.26|6242.26|6242.26|6241.9|6241.9|0
1648736060000|2022-03-31 14:14:20|6242.45|6242.45|6242.16|6242.16|6242.45|6242.45|6242.16|6242.16|0
1648736070000|2022-03-31 14:14:30|6241.88|6241.88|6242.55|6242.55|6242.55|6242.55|6241.88|6241.88|0
1648736090000|2022-03-31 14:14:50|6244.82|6244.82|6244.82|6244.82|6244.82|6244.82|6244.82|6244.82|0
1648736100000|2022-03-31 14:15:00|6245.11|6245.11|6245.6|6245.6|6245.6|6245.6|6245.11|6245.11|0
1648736120000|2022-03-31 14:15:20|6246.24|6246.24|6246.24|6246.24|6246.24|6246.24|6246.24|6246.24|0
1648736130000|2022-03-31 14:15:30|6246.62|6246.62|6246.43|6246.43|6246.62|6246.62|6246.43|6246.43|0
1648736140000|2022-03-31 14:15:40|6246.24|6246.24|6246.43|6246.43|6246.43|6246.43|6246.24|6246.24|0
1648736150000|2022-03-31 14:15:50|6244.29|6244.29|6243.65|6243.65|6245|6245|6243.65|6243.65|0
1648736160000|2022-03-31 14:16:00|6242.12|6242.12|6241.77|6241.77|6242.12|6242.12|6241.77|6241.77|0
1648736170000|2022-03-31 14:16:10|6240.81|6240.81|6238.74|6238.74|6240.81|6240.81|6238.74|6238.74|0
1648736180000|2022-03-31 14:16:20|6238.36|6238.36|6236.83|6236.83|6238.36|6238.36|6236.83|6236.83|0
1648736190000|2022-03-31 14:16:30|6237.54|6237.54|6237.54|6237.54|6237.54|6237.54|6237.54|6237.54|0
1648736200000|2022-03-31 14:16:40|6237.16|6237.16|6237.16|6237.16|6237.16|6237.16|6237.16|6237.16|0
1648736210000|2022-03-31 14:16:50|6236.45|6236.45|6237.21|6237.21|6237.21|6237.21|6236.45|6236.45|0
1648736220000|2022-03-31 14:17:00|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|0
1648736230000|2022-03-31 14:17:10|6236.38|6236.38|6236.38|6236.38|6236.38|6236.38|6236.38|6236.38|0
1648736240000|2022-03-31 14:17:20|6235.67|6235.67|6236.37|6236.37|6236.38|6236.38|6235.67|6235.67|0
1648736250000|2022-03-31 14:17:30|6236.01|6236.01|6236.82|6236.82|6236.82|6236.82|6236.01|6236.01|0
1648736270000|2022-03-31 14:17:50|6237.18|6237.18|6237.18|6237.18|6237.18|6237.18|6237.18|6237.18|0
1648736300000|2022-03-31 14:18:20|6237.37|6237.37|6240.49|6240.49|6240.49|6240.49|6237.37|6237.37|0
1648736310000|2022-03-31 14:18:30|6239.99|6239.99|6240.18|6240.18|6240.18|6240.18|6239.99|6239.99|0
1648736330000|2022-03-31 14:18:50|6240.47|6240.47|6240.18|6240.18|6240.47|6240.47|6240.18|6240.18|0
1648736340000|2022-03-31 14:19:00|6240.47|6240.47|6240.47|6240.47|6240.47|6240.47|6240.47|6240.47|0
1648736350000|2022-03-31 14:19:10|6240.11|6240.11|6240.82|6240.82|6240.82|6240.82|6239.61|6239.61|0
1648736360000|2022-03-31 14:19:20|6241.59|6241.59|6241.59|6241.59|6241.59|6241.59|6240.87|6240.87|0
1648736370000|2022-03-31 14:19:30|6241.94|6241.94|6243.52|6243.52|6243.52|6243.52|6241.94|6241.94|0
1648736390000|2022-03-31 14:19:50|6243.88|6243.88|6243.88|6243.88|6243.88|6243.88|6243.88|6243.88|0
1648736400000|2022-03-31 14:20:00|6242.88|6242.88|6242.91|6242.91|6242.91|6242.91|6242.52|6242.52|0
1648736420000|2022-03-31 14:20:20|6243.4|6243.4|6244.31|6244.31|6244.31|6244.31|6243.4|6243.4|0
1648736430000|2022-03-31 14:20:30|6243.99|6243.99|6245.2|6245.2|6245.2|6245.2|6243.67|6243.67|0
1648736440000|2022-03-31 14:20:40|6245.01|6245.01|6246.29|6246.29|6246.64|6246.64|6245.01|6245.01|0
1648736450000|2022-03-31 14:20:50|6246.64|6246.64|6246.64|6246.64|6246.64|6246.64|6246.64|6246.64|0
1648736470000|2022-03-31 14:21:10|6246.83|6246.83|6247.79|6247.79|6247.79|6247.79|6246.83|6246.83|0
1648736510000|2022-03-31 14:21:50|6248.17|6248.17|6247.61|6247.61|6248.17|6248.17|6247.61|6247.61|0
1648736520000|2022-03-31 14:22:00|6247.25|6247.25|6247.28|6247.28|6247.61|6247.61|6246.54|6246.54|0
1648736530000|2022-03-31 14:22:10|6246.33|6246.33|6245.36|6245.36|6246.33|6246.33|6245.29|6245.29|0
1648736550000|2022-03-31 14:22:30|6244.87|6244.87|6244.51|6244.51|6244.87|6244.87|6244.51|6244.51|0
1648736560000|2022-03-31 14:22:40|6244.87|6244.87|6243.55|6243.55|6244.87|6244.87|6243.55|6243.55|0
1648736590000|2022-03-31 14:23:10|6243.87|6243.87|6243.87|6243.87|6243.87|6243.87|6243.87|6243.87|0
1648736600000|2022-03-31 14:23:20|6243.23|6243.23|6240.63|6240.63|6243.23|6243.23|6240.63|6240.63|0
1648736630000|2022-03-31 14:23:50|6239.87|6239.87|6239.15|6239.15|6239.87|6239.87|6239.15|6239.15|0
1648736640000|2022-03-31 14:24:00|6239.34|6239.34|6239.98|6239.98|6239.98|6239.98|6239.34|6239.34|0
1648736650000|2022-03-31 14:24:10|6240.34|6240.34|6241.02|6241.02|6241.02|6241.02|6240.34|6240.34|0
1648736660000|2022-03-31 14:24:20|6240.45|6240.45|6240.16|6240.16|6240.45|6240.45|6240.16|6240.16|0
1648736670000|2022-03-31 14:24:30|6239.88|6239.88|6241.69|6241.69|6241.69|6241.69|6239.88|6239.88|0
1648736680000|2022-03-31 14:24:40|6242.46|6242.46|6240.97|6240.97|6243.09|6243.09|6240.97|6240.97|0
1648736690000|2022-03-31 14:24:50|6240.47|6240.47|6240.47|6240.47|6240.47|6240.47|6240.47|6240.47|0
1648736710000|2022-03-31 14:25:10|6240.09|6240.09|6240.09|6240.09|6240.09|6240.09|6240.09|6240.09|0
1648736720000|2022-03-31 14:25:20|6239.9|6239.9|6238.77|6238.77|6240.09|6240.09|6237.99|6237.99|0
1648736730000|2022-03-31 14:25:30|6239.09|6239.09|6238.92|6238.92|6239.28|6239.28|6238.92|6238.92|0
1648736740000|2022-03-31 14:25:40|6239.21|6239.21|6239.21|6239.21|6239.21|6239.21|6239.21|6239.21|0
1648736750000|2022-03-31 14:25:50|6239.57|6239.57|6240.33|6240.33|6240.33|6240.33|6239.57|6239.57|0
1648736760000|2022-03-31 14:26:00|6240.64|6240.64|6240.33|6240.33|6240.64|6240.64|6240.33|6240.33|0
1648736770000|2022-03-31 14:26:10|6240.04|6240.04|6240.04|6240.04|6240.04|6240.04|6240.04|6240.04|0
1648736780000|2022-03-31 14:26:20|6240.25|6240.25|6239.97|6239.97|6240.25|6240.25|6239.97|6239.97|0
1648736790000|2022-03-31 14:26:30|6240.15|6240.15|6240.15|6240.15|6240.15|6240.15|6240.15|6240.15|0
1648736820000|2022-03-31 14:27:00|6239.4|6239.4|6238.69|6238.69|6239.4|6239.4|6238.69|6238.69|0
1648736830000|2022-03-31 14:27:10|6238.33|6238.33|6239.04|6239.04|6239.04|6239.04|6238.33|6238.33|0
1648736840000|2022-03-31 14:27:20|6238.76|6238.76|6238.76|6238.76|6238.76|6238.76|6238.76|6238.76|0
1648736850000|2022-03-31 14:27:30|6238.12|6238.12|6238.4|6238.4|6238.4|6238.4|6237.76|6237.76|0
1648736870000|2022-03-31 14:27:50|6238.76|6238.76|6238.76|6238.76|6238.76|6238.76|6238.76|6238.76|0
1648736880000|2022-03-31 14:28:00|6238.44|6238.44|6238.44|6238.44|6238.44|6238.44|6238.44|6238.44|0
1648736890000|2022-03-31 14:28:10|6238.8|6238.8|6238.8|6238.8|6238.8|6238.8|6238.8|6238.8|0
1648736910000|2022-03-31 14:28:30|6238.51|6238.51|6238.51|6238.51|6238.51|6238.51|6238.51|6238.51|0
1648736920000|2022-03-31 14:28:40|6238.89|6238.89|6238.89|6238.89|6238.89|6238.89|6238.89|6238.89|0
1648736930000|2022-03-31 14:28:50|6238.25|6238.25|6238.62|6238.62|6238.62|6238.62|6238.25|6238.25|0
1648736950000|2022-03-31 14:29:10|6238.91|6238.91|6238.91|6238.91|6238.91|6238.91|6238.91|6238.91|0
1648736980000|2022-03-31 14:29:40|6238.41|6238.41|6238.13|6238.13|6238.41|6238.41|6238.13|6238.13|0
1648736990000|2022-03-31 14:29:50|6238.89|6238.89|6238.89|6238.89|6238.89|6238.89|6238.89|6238.89|0
1648737000000|2022-03-31 14:30:00|6239.25|6239.25|6239.61|6239.61|6239.61|6239.61|6239.25|6239.25|0
1648737010000|2022-03-31 14:30:10|6239.32|6239.32|6239.32|6239.32|6239.32|6239.32|6239.32|6239.32|0
1648737020000|2022-03-31 14:30:20|6238.82|6238.82|6238.64|6238.64|6238.82|6238.82|6238.64|6238.64|0
1648737030000|2022-03-31 14:30:30|6238.14|6238.14|6238.14|6238.14|6238.14|6238.14|6238.14|6238.14|0
1648737040000|2022-03-31 14:30:40|6238.64|6238.64|6239.01|6239.01|6239.01|6239.01|6238.64|6238.64|0
1648737050000|2022-03-31 14:30:50|6238.63|6238.63|6238.63|6238.63|6238.63|6238.63|6238.63|6238.63|0
1648737060000|2022-03-31 14:31:00|6239.13|6239.13|6240.55|6240.55|6240.55|6240.55|6239.13|6239.13|0
1648737090000|2022-03-31 14:31:30|6240.05|6240.05|6240.05|6240.05|6240.05|6240.05|6240.05|6240.05|0
1648737100000|2022-03-31 14:31:40|6240.37|6240.37|6240.37|6240.37|6240.37|6240.37|6240.37|6240.37|0
1648737110000|2022-03-31 14:31:50|6239.99|6239.99|6238.13|6238.13|6239.99|6239.99|6237.94|6237.94|0
1648737120000|2022-03-31 14:32:00|6237.77|6237.77|6238.13|6238.13|6238.13|6238.13|6237.77|6237.77|0
1648737130000|2022-03-31 14:32:10|6238.5|6238.5|6238.7|6238.7|6238.7|6238.7|6238.32|6238.32|0
1648737150000|2022-03-31 14:32:30|6239.19|6239.19|6239.19|6239.19|6239.19|6239.19|6239.19|6239.19|0
1648737170000|2022-03-31 14:32:50|6239.58|6239.58|6239.95|6239.95|6239.95|6239.95|6239.58|6239.58|0
1648737190000|2022-03-31 14:33:10|6239.76|6239.76|6239.76|6239.76|6239.76|6239.76|6239.76|6239.76|0
1648737200000|2022-03-31 14:33:20|6238.81|6238.81|6238.81|6238.81|6238.81|6238.81|6238.81|6238.81|0
1648737210000|2022-03-31 14:33:30|6238.43|6238.43|6239.07|6239.07|6239.07|6239.07|6238.43|6238.43|0
1648737230000|2022-03-31 14:33:50|6239.35|6239.35|6239.35|6239.35|6239.35|6239.35|6239.35|6239.35|0
1648737240000|2022-03-31 14:34:00|6239.85|6239.85|6239.85|6239.85|6239.85|6239.85|6239.85|6239.85|0
1648737250000|2022-03-31 14:34:10|6240.81|6240.81|6241.84|6241.84|6241.84|6241.84|6240.81|6240.81|0
1648737260000|2022-03-31 14:34:20|6242.22|6242.22|6242.22|6242.22|6242.22|6242.22|6242.22|6242.22|0
1648737280000|2022-03-31 14:34:40|6242.5|6242.5|6242.5|6242.5|6242.5|6242.5|6242.5|6242.5|0
1648737300000|2022-03-31 14:35:00|6242.82|6242.82|6242.35|6242.35|6243.11|6243.11|6242.35|6242.35|0
1648737310000|2022-03-31 14:35:10|6243.49|6243.49|6243.68|6243.68|6243.68|6243.68|6243.49|6243.49|0
1648737320000|2022-03-31 14:35:20|6243.49|6243.49|6243.49|6243.49|6243.49|6243.49|6243.49|6243.49|0
1648737350000|2022-03-31 14:35:50|6243.13|6243.13|6244.83|6244.83|6244.83|6244.83|6243.13|6243.13|0
1648737370000|2022-03-31 14:36:10|6245.32|6245.32|6245.23|6245.23|6245.51|6245.51|6245.23|6245.23|0
1648737400000|2022-03-31 14:36:40|6245.99|6245.99|6246.63|6246.63|6246.63|6246.63|6245.99|6245.99|0
1648737410000|2022-03-31 14:36:50|6246.25|6246.25|6246.25|6246.25|6246.25|6246.25|6246.25|6246.25|0
1648737420000|2022-03-31 14:37:00|6245.93|6245.93|6245.61|6245.61|6245.93|6245.93|6245.61|6245.61|0
1648737430000|2022-03-31 14:37:10|6245.25|6245.25|6245.32|6245.32|6245.97|6245.97|6245.25|6245.25|0
1648737450000|2022-03-31 14:37:30|6245.71|6245.71|6245.52|6245.52|6245.71|6245.71|6245.02|6245.02|0
1648737460000|2022-03-31 14:37:40|6245.11|6245.11|6243.99|6243.99|6245.11|6245.11|6243.99|6243.99|0
1648737470000|2022-03-31 14:37:50|6244.75|6244.75|6245.11|6245.11|6245.47|6245.47|6244.75|6244.75|0
1648737480000|2022-03-31 14:38:00|6244.75|6244.75|6244.75|6244.75|6245.47|6245.47|6244.75|6244.75|0
1648737490000|2022-03-31 14:38:10|6245.11|6245.11|6245.11|6245.11|6245.11|6245.11|6245.11|6245.11|0
1648737500000|2022-03-31 14:38:20|6245.3|6245.3|6245.11|6245.11|6245.3|6245.3|6245.11|6245.11|0
1648737520000|2022-03-31 14:38:40|6244.4|6244.4|6244.4|6244.4|6244.4|6244.4|6244.4|6244.4|0
1648737530000|2022-03-31 14:38:50|6244.75|6244.75|6244.75|6244.75|6244.75|6244.75|6244.75|6244.75|0
1648737540000|2022-03-31 14:39:00|6245.11|6245.11|6244.79|6244.79|6245.11|6245.11|6244.79|6244.79|0
1648737550000|2022-03-31 14:39:10|6244.43|6244.43|6244.43|6244.43|6244.43|6244.43|6244.43|6244.43|0
1648737570000|2022-03-31 14:39:30|6244.75|6244.75|6244.75|6244.75|6244.75|6244.75|6244.75|6244.75|0
1648737580000|2022-03-31 14:39:40|6244.43|6244.43|6243.94|6243.94|6244.43|6244.43|6243.94|6243.94|0
1648737590000|2022-03-31 14:39:50|6244.13|6244.13|6244.13|6244.13|6244.13|6244.13|6244.13|6244.13|0
1648737610000|2022-03-31 14:40:10|6243.63|6243.63|6243.63|6243.63|6243.63|6243.63|6243.63|6243.63|0
1648737620000|2022-03-31 14:40:20|6243.06|6243.06|6242.05|6242.05|6243.06|6243.06|6241.34|6241.34|0
1648737630000|2022-03-31 14:40:30|6241.55|6241.55|6240.62|6240.62|6241.55|6241.55|6240.27|6240.27|0
1648737640000|2022-03-31 14:40:40|6240.27|6240.27|6240.25|6240.25|6240.27|6240.27|6239.89|6239.89|0
1648737650000|2022-03-31 14:40:50|6239.53|6239.53|6238.71|6238.71|6239.53|6239.53|6238.71|6238.71|0
1648737660000|2022-03-31 14:41:00|6238.35|6238.35|6238.35|6238.35|6238.35|6238.35|6238.35|6238.35|0
1648737680000|2022-03-31 14:41:20|6238.71|6238.71|6238.71|6238.71|6238.71|6238.71|6238.71|6238.71|0
1648737690000|2022-03-31 14:41:30|6238.39|6238.39|6238.39|6238.39|6238.39|6238.39|6238.39|6238.39|0
1648737750000|2022-03-31 14:42:30|6238.2|6238.2|6237.91|6237.91|6238.2|6238.2|6237.91|6237.91|0
1648737760000|2022-03-31 14:42:40|6237.56|6237.56|6238.29|6238.29|6238.29|6238.29|6237.56|6237.56|0
1648737770000|2022-03-31 14:42:50|6238.65|6238.65|6238.65|6238.65|6238.65|6238.65|6238.65|6238.65|0
1648737780000|2022-03-31 14:43:00|6238.84|6238.84|6238.84|6238.84|6238.84|6238.84|6238.84|6238.84|0
1648737790000|2022-03-31 14:43:10|6238.48|6238.48|6238.84|6238.84|6238.84|6238.84|6238.48|6238.48|0
1648737830000|2022-03-31 14:43:50|6238.52|6238.52|6238.52|6238.52|6238.52|6238.52|6238.52|6238.52|0
1648737840000|2022-03-31 14:44:00|6238.87|6238.87|6238.87|6238.87|6238.87|6238.87|6238.87|6238.87|0
1648737860000|2022-03-31 14:44:20|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|0
1648737880000|2022-03-31 14:44:40|6240.08|6240.08|6241.04|6241.04|6241.04|6241.04|6240.08|6240.08|0
1648737890000|2022-03-31 14:44:50|6243.33|6243.33|6243.33|6243.33|6243.33|6243.33|6243.33|6243.33|0
1648737900000|2022-03-31 14:45:00|6244.05|6244.05|6244.61|6244.61|6244.61|6244.61|6244.05|6244.05|0
1648737910000|2022-03-31 14:45:10|6245.18|6245.18|6245.18|6245.18|6245.18|6245.18|6245.18|6245.18|0
1648737930000|2022-03-31 14:45:30|6245.53|6245.53|6245.53|6245.53|6245.53|6245.53|6245.53|6245.53|0
1648737940000|2022-03-31 14:45:40|6246.03|6246.03|6246.03|6246.03|6246.03|6246.03|6246.03|6246.03|0
1648737960000|2022-03-31 14:46:00|6246.67|6246.67|6248.09|6248.09|6248.09|6248.09|6246.67|6246.67|0
1648737970000|2022-03-31 14:46:10|6248.45|6248.45|6248.45|6248.45|6248.8|6248.8|6248.09|6248.09|0
1648737980000|2022-03-31 14:46:20|6248.8|6248.8|6248.45|6248.45|6248.8|6248.8|6248.09|6248.09|0
1648737990000|2022-03-31 14:46:30|6248.09|6248.09|6248.45|6248.45|6248.45|6248.45|6248.09|6248.09|0
1648738000000|2022-03-31 14:46:40|6248.77|6248.77|6252.84|6252.84|6252.84|6252.84|6248.77|6248.77|0
1648738010000|2022-03-31 14:46:50|6253.49|6253.49|6254.26|6254.26|6254.62|6254.62|6253.49|6253.49|0
1648738020000|2022-03-31 14:47:00|6253.63|6253.63|6253.89|6253.89|6254.28|6254.28|6252.91|6252.91|0
1648738030000|2022-03-31 14:47:10|6254.25|6254.25|6253.89|6253.89|6254.25|6254.25|6253.89|6253.89|0
1648738040000|2022-03-31 14:47:20|6254.29|6254.29|6254.29|6254.29|6255.01|6255.01|6254.29|6254.29|0
1648738050000|2022-03-31 14:47:30|6254.58|6254.58|6253.62|6253.62|6254.58|6254.58|6253.62|6253.62|0
1648738060000|2022-03-31 14:47:40|6254|6254|6255.15|6255.15|6255.15|6255.15|6253.37|6253.37|0
1648738070000|2022-03-31 14:47:50|6254.83|6254.83|6254.83|6254.83|6254.83|6254.83|6254.83|6254.83|0
1648738080000|2022-03-31 14:48:00|6255.8|6255.8|6255.72|6255.72|6256.48|6256.48|6255.72|6255.72|0
1648738090000|2022-03-31 14:48:10|6256.04|6256.04|6257|6257|6257.89|6257.89|6256.04|6256.04|0
1648738100000|2022-03-31 14:48:20|6256.28|6256.28|6257|6257|6257.32|6257.32|6256.28|6256.28|0
1648738110000|2022-03-31 14:48:30|6256.68|6256.68|6256.89|6256.89|6256.89|6256.89|6256.39|6256.39|0
1648738120000|2022-03-31 14:48:40|6257.21|6257.21|6258|6258|6258|6258|6257.21|6257.21|0
1648738140000|2022-03-31 14:49:00|6257.64|6257.64|6256.79|6256.79|6257.64|6257.64|6256.79|6256.79|0
1648738150000|2022-03-31 14:49:10|6257.15|6257.15|6257.15|6257.15|6257.15|6257.15|6257.15|6257.15|0
1648738170000|2022-03-31 14:49:30|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|0
1648738180000|2022-03-31 14:49:40|6256.76|6256.76|6256.76|6256.76|6256.76|6256.76|6256.76|6256.76|0
1648738190000|2022-03-31 14:49:50|6256.41|6256.41|6256.41|6256.41|6256.76|6256.76|6256.41|6256.41|0
1648738200000|2022-03-31 14:50:00|6255.77|6255.77|6254.72|6254.72|6255.77|6255.77|6254.72|6254.72|0
1648738210000|2022-03-31 14:50:10|6253.72|6253.72|6254.8|6254.8|6254.8|6254.8|6253.72|6253.72|0
1648738220000|2022-03-31 14:50:20|6254.98|6254.98|6254.8|6254.8|6254.98|6254.98|6254.8|6254.8|0
1648738230000|2022-03-31 14:50:30|6254.61|6254.61|6254.61|6254.61|6254.61|6254.61|6254.61|6254.61|0
1648738240000|2022-03-31 14:50:40|6254.42|6254.42|6254.55|6254.55|6254.55|6254.55|6254.23|6254.23|0
1648738250000|2022-03-31 14:50:50|6254.17|6254.17|6254.17|6254.17|6254.17|6254.17|6254.17|6254.17|0
1648738260000|2022-03-31 14:51:00|6254.46|6254.46|6254.07|6254.07|6254.46|6254.46|6254.07|6254.07|0
1648738280000|2022-03-31 14:51:20|6253|6253|6253|6253|6253|6253|6253|6253|0
1648738290000|2022-03-31 14:51:30|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|6253.99|0
1648738310000|2022-03-31 14:51:50|6254.35|6254.35|6254.03|6254.03|6254.35|6254.35|6254.03|6254.03|0
1648738320000|2022-03-31 14:52:00|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|0
1648738330000|2022-03-31 14:52:10|6254.21|6254.21|6254.53|6254.53|6254.53|6254.53|6254.21|6254.21|0
1648738350000|2022-03-31 14:52:30|6254.32|6254.32|6254.32|6254.32|6254.32|6254.32|6254.32|6254.32|0
1648738370000|2022-03-31 14:52:50|6253.36|6253.36|6251.93|6251.93|6253.36|6253.36|6251.93|6251.93|0
1648738380000|2022-03-31 14:53:00|6251.74|6251.74|6251.55|6251.55|6251.74|6251.74|6251.55|6251.55|0
1648738390000|2022-03-31 14:53:10|6249.64|6249.64|6249.64|6249.64|6249.64|6249.64|6249.64|6249.64|0
1648738400000|2022-03-31 14:53:20|6249.01|6249.01|6249.01|6249.01|6249.01|6249.01|6249.01|6249.01|0
1648738410000|2022-03-31 14:53:30|6248.65|6248.65|6248.65|6248.65|6248.65|6248.65|6248.65|6248.65|0
1648738440000|2022-03-31 14:54:00|6248.15|6248.15|6248.15|6248.15|6248.15|6248.15|6248.15|6248.15|0
1648738450000|2022-03-31 14:54:10|6247.66|6247.66|6247.66|6247.66|6247.66|6247.66|6247.66|6247.66|0
1648738480000|2022-03-31 14:54:40|6247.02|6247.02|6246.44|6246.44|6247.02|6247.02|6246.44|6246.44|0
1648738490000|2022-03-31 14:54:50|6246.07|6246.07|6245.35|6245.35|6246.07|6246.07|6245.35|6245.35|0
1648738500000|2022-03-31 14:55:00|6245.67|6245.67|6247.33|6247.33|6247.33|6247.33|6245.67|6245.67|0
1648738510000|2022-03-31 14:55:10|6246.95|6246.95|6246.35|6246.35|6246.95|6246.95|6246.35|6246.35|0
1648738520000|2022-03-31 14:55:20|6246.71|6246.71|6249.32|6249.32|6249.32|6249.32|6246.71|6246.71|0
1648738530000|2022-03-31 14:55:30|6249|6249|6249|6249|6249|6249|6249|6249|0
1648738540000|2022-03-31 14:55:40|6250|6250|6250|6250|6250|6250|6250|6250|0
1648738560000|2022-03-31 14:56:00|6250.35|6250.35|6252.91|6252.91|6252.91|6252.91|6250.35|6250.35|0
1648738570000|2022-03-31 14:56:10|6252.55|6252.55|6252.14|6252.14|6252.55|6252.55|6251.82|6251.82|0
1648738590000|2022-03-31 14:56:30|6252.52|6252.52|6253.74|6253.74|6253.74|6253.74|6252.52|6252.52|0
1648738600000|2022-03-31 14:56:40|6255.09|6255.09|6255.09|6255.09|6255.28|6255.28|6255.09|6255.09|0
1648738610000|2022-03-31 14:56:50|6254.71|6254.71|6254.76|6254.76|6255.08|6255.08|6254.71|6254.71|0
1648738630000|2022-03-31 14:57:10|6254.48|6254.48|6255.76|6255.76|6255.76|6255.76|6254.48|6254.48|0
1648738640000|2022-03-31 14:57:20|6256.08|6256.08|6256.75|6256.75|6256.75|6256.75|6256.08|6256.08|0
1648738650000|2022-03-31 14:57:30|6256.94|6256.94|6258.44|6258.44|6258.44|6258.44|6256.94|6256.94|0
1648738660000|2022-03-31 14:57:40|6258.76|6258.76|6258.76|6258.76|6258.76|6258.76|6258.76|6258.76|0
1648738670000|2022-03-31 14:57:50|6259.08|6259.08|6260.07|6260.07|6260.07|6260.07|6259.08|6259.08|0
1648738680000|2022-03-31 14:58:00|6259.79|6259.79|6260.03|6260.03|6261.02|6261.02|6259.41|6259.41|0
1648738690000|2022-03-31 14:58:10|6260.4|6260.4|6260.59|6260.59|6260.59|6260.59|6260.4|6260.4|0
1648738700000|2022-03-31 14:58:20|6260.27|6260.27|6262.15|6262.15|6262.15|6262.15|6260.27|6260.27|0
1648738710000|2022-03-31 14:58:30|6262.34|6262.34|6262.34|6262.34|6262.34|6262.34|6262.34|6262.34|0
1648738720000|2022-03-31 14:58:40|6262.63|6262.63|6263.89|6263.89|6263.89|6263.89|6262.63|6262.63|0
1648738740000|2022-03-31 14:59:00|6263.53|6263.53|6264.1|6264.1|6264.1|6264.1|6263.18|6263.18|0
1648738750000|2022-03-31 14:59:10|6263.61|6263.61|6263.79|6263.79|6263.79|6263.79|6263.61|6263.61|0
1648738760000|2022-03-31 14:59:20|6264.29|6264.29|6265.05|6265.05|6265.05|6265.05|6264.29|6264.29|0
1648738770000|2022-03-31 14:59:30|6266.13|6266.13|6266.1|6266.1|6266.84|6266.84|6265.74|6265.74|0
1648738780000|2022-03-31 14:59:40|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|0
1648738790000|2022-03-31 14:59:50|6266.08|6266.08|6265.33|6265.33|6266.29|6266.29|6265.33|6265.33|0
1648738800000|2022-03-31 15:00:00|6264.97|6264.97|6264.52|6264.52|6265.33|6265.33|6264.52|6264.52|0
1648738810000|2022-03-31 15:00:10|6264.2|6264.2|6263.59|6263.59|6264.2|6264.2|6263.21|6263.21|0
1648738820000|2022-03-31 15:00:20|6265.37|6265.37|6264.11|6264.11|6265.37|6265.37|6264.11|6264.11|0
1648738830000|2022-03-31 15:00:30|6263.76|6263.76|6264.47|6264.47|6264.47|6264.47|6263.76|6263.76|0
1648738840000|2022-03-31 15:00:40|6265.19|6265.19|6264.83|6264.83|6265.19|6265.19|6264.83|6264.83|0
1648738860000|2022-03-31 15:01:00|6265.21|6265.21|6265.21|6265.21|6265.21|6265.21|6265.21|6265.21|0
1648738870000|2022-03-31 15:01:10|6264.83|6264.83|6264.33|6264.33|6264.83|6264.83|6264.33|6264.33|0
1648738880000|2022-03-31 15:01:20|6264.01|6264.01|6264.18|6264.18|6264.73|6264.73|6264.01|6264.01|0
1648738890000|2022-03-31 15:01:30|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|0
1648738900000|2022-03-31 15:01:40|6263.64|6263.64|6263.35|6263.35|6263.64|6263.64|6263.35|6263.35|0
1648738920000|2022-03-31 15:02:00|6263.06|6263.06|6262.2|6262.2|6263.06|6263.06|6262.2|6262.2|0
1648738930000|2022-03-31 15:02:10|6261.91|6261.91|6261.06|6261.06|6261.91|6261.91|6261.06|6261.06|0
1648738940000|2022-03-31 15:02:20|6259.53|6259.53|6259.53|6259.53|6259.53|6259.53|6259.53|6259.53|0
1648738950000|2022-03-31 15:02:30|6259.91|6259.91|6259.91|6259.91|6259.91|6259.91|6259.91|6259.91|0
1648738970000|2022-03-31 15:02:50|6259.54|6259.54|6259.35|6259.35|6259.54|6259.54|6259.35|6259.35|0
1648738980000|2022-03-31 15:03:00|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|0
1648739000000|2022-03-31 15:03:20|6258.02|6258.02|6257.66|6257.66|6258.02|6258.02|6257.66|6257.66|0
1648739020000|2022-03-31 15:03:40|6256.13|6256.13|6255.84|6255.84|6256.13|6256.13|6255.84|6255.84|0
1648739030000|2022-03-31 15:03:50|6256.34|6256.34|6256.34|6256.34|6256.34|6256.34|6256.34|6256.34|0
1648739040000|2022-03-31 15:04:00|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|0
1648739060000|2022-03-31 15:04:20|6256.15|6256.15|6255.83|6255.83|6256.15|6256.15|6255.83|6255.83|0
1648739090000|2022-03-31 15:04:50|6256.4|6256.4|6257.68|6257.68|6257.68|6257.68|6256.4|6256.4|0
1648739100000|2022-03-31 15:05:00|6258.18|6258.18|6258.18|6258.18|6258.18|6258.18|6258.18|6258.18|0
1648739110000|2022-03-31 15:05:10|6257.8|6257.8|6257.8|6257.8|6257.8|6257.8|6257.8|6257.8|0
1648739120000|2022-03-31 15:05:20|6257.44|6257.44|6256.51|6256.51|6257.44|6257.44|6256.51|6256.51|0
1648739130000|2022-03-31 15:05:30|6256.33|6256.33|6255.33|6255.33|6256.33|6256.33|6255.33|6255.33|0
1648739150000|2022-03-31 15:05:50|6255.14|6255.14|6254.82|6254.82|6255.14|6255.14|6254.82|6254.82|0
1648739170000|2022-03-31 15:06:10|6255.01|6255.01|6255.01|6255.01|6255.01|6255.01|6255.01|6255.01|0
1648739200000|2022-03-31 15:06:40|6255.23|6255.23|6255.23|6255.23|6255.23|6255.23|6255.23|6255.23|0
1648739220000|2022-03-31 15:07:00|6254.94|6254.94|6254.94|6254.94|6254.94|6254.94|6254.94|6254.94|0
1648739230000|2022-03-31 15:07:10|6254.65|6254.65|6253.87|6253.87|6254.65|6254.65|6253.87|6253.87|0
1648739240000|2022-03-31 15:07:20|6253.68|6253.68|6253.97|6253.97|6253.97|6253.97|6253.68|6253.68|0
1648739250000|2022-03-31 15:07:30|6253.68|6253.68|6253.68|6253.68|6253.68|6253.68|6253.68|6253.68|0
1648739260000|2022-03-31 15:07:40|6253.36|6253.36|6253.36|6253.36|6253.36|6253.36|6253.36|6253.36|0
1648739280000|2022-03-31 15:08:00|6253.75|6253.75|6253.75|6253.75|6253.75|6253.75|6253.75|6253.75|0
1648739300000|2022-03-31 15:08:20|6253.43|6253.43|6251.56|6251.56|6253.43|6253.43|6251.56|6251.56|0
1648739310000|2022-03-31 15:08:30|6251.19|6251.19|6251.54|6251.54|6251.54|6251.54|6251.19|6251.19|0
1648739320000|2022-03-31 15:08:40|6251.26|6251.26|6250.19|6250.19|6251.26|6251.26|6250.19|6250.19|0
1648739330000|2022-03-31 15:08:50|6249.47|6249.47|6250.68|6250.68|6250.68|6250.68|6249.47|6249.47|0
1648739340000|2022-03-31 15:09:00|6251.06|6251.06|6251.06|6251.06|6251.06|6251.06|6251.06|6251.06|0
1648739350000|2022-03-31 15:09:10|6251.38|6251.38|6251.38|6251.38|6251.38|6251.38|6251.38|6251.38|0
1648739370000|2022-03-31 15:09:30|6250.88|6250.88|6250.88|6250.88|6250.88|6250.88|6250.88|6250.88|0
1648739380000|2022-03-31 15:09:40|6250.52|6250.52|6251.38|6251.38|6251.38|6251.38|6249.76|6249.76|0
1648739390000|2022-03-31 15:09:50|6251.76|6251.76|6251.19|6251.19|6251.76|6251.76|6251.19|6251.19|0
1648739410000|2022-03-31 15:10:10|6250.47|6250.47|6250.19|6250.19|6250.47|6250.47|6250.19|6250.19|0
1648739430000|2022-03-31 15:10:30|6249.83|6249.83|6249.83|6249.83|6249.83|6249.83|6249.83|6249.83|0
1648739450000|2022-03-31 15:10:50|6249.51|6249.51|6249.51|6249.51|6249.51|6249.51|6249.51|6249.51|0
1648739460000|2022-03-31 15:11:00|6249.87|6249.87|6251.37|6251.37|6251.37|6251.37|6249.87|6249.87|0
1648739480000|2022-03-31 15:11:20|6251.56|6251.56|6251.56|6251.56|6251.56|6251.56|6251.56|6251.56|0
1648739490000|2022-03-31 15:11:30|6252.32|6252.32|6252.32|6252.32|6252.32|6252.32|6252.32|6252.32|0
1648739510000|2022-03-31 15:11:50|6252.68|6252.68|6253.04|6253.04|6253.04|6253.04|6252.68|6252.68|0
1648739530000|2022-03-31 15:12:10|6252.4|6252.4|6252.4|6252.4|6252.4|6252.4|6252.4|6252.4|0
1648739550000|2022-03-31 15:12:30|6252.11|6252.11|6251.83|6251.83|6252.11|6252.11|6251.83|6251.83|0
1648739560000|2022-03-31 15:12:40|6252.11|6252.11|6252.11|6252.11|6252.11|6252.11|6252.11|6252.11|0
1648739590000|2022-03-31 15:13:10|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|0
1648739600000|2022-03-31 15:13:20|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|0
1648739620000|2022-03-31 15:13:40|6250.84|6250.84|6250.55|6250.55|6250.84|6250.84|6250.55|6250.55|0
1648739640000|2022-03-31 15:14:00|6249.4|6249.4|6249.4|6249.4|6249.4|6249.4|6249.4|6249.4|0
1648739690000|2022-03-31 15:14:50|6250.36|6250.36|6250.36|6250.36|6250.36|6250.36|6250.36|6250.36|0
1648739700000|2022-03-31 15:15:00|6250|6250|6250|6250|6250|6250|6250|6250|0
1648739710000|2022-03-31 15:15:10|6249.65|6249.65|6250.28|6250.28|6250.64|6250.64|6249.65|6249.65|0
1648739730000|2022-03-31 15:15:30|6250.03|6250.03|6249.53|6249.53|6250.03|6250.03|6249.53|6249.53|0
1648739780000|2022-03-31 15:16:20|6249.77|6249.77|6249.77|6249.77|6249.77|6249.77|6249.77|6249.77|0
1648739790000|2022-03-31 15:16:30|6249.46|6249.46|6249.46|6249.46|6249.46|6249.46|6249.46|6249.46|0
1648739810000|2022-03-31 15:16:50|6249.81|6249.81|6249.81|6249.81|6249.81|6249.81|6249.81|6249.81|0
1648739830000|2022-03-31 15:17:10|6249.62|6249.62|6249.62|6249.62|6249.62|6249.62|6249.62|6249.62|0
1648739860000|2022-03-31 15:17:40|6249.81|6249.81|6249.88|6249.88|6250.17|6250.17|6249.81|6249.81|0
1648739870000|2022-03-31 15:17:50|6249.56|6249.56|6249.56|6249.56|6249.56|6249.56|6249.56|6249.56|0
1648739900000|2022-03-31 15:18:20|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|0
1648739920000|2022-03-31 15:18:40|6249.77|6249.77|6249.77|6249.77|6249.77|6249.77|6249.77|6249.77|0
1648739940000|2022-03-31 15:19:00|6250.25|6250.25|6250.44|6250.44|6250.44|6250.44|6250.25|6250.25|0
1648739950000|2022-03-31 15:19:10|6250.93|6250.93|6250.01|6250.01|6250.93|6250.93|6250.01|6250.01|0
1648739960000|2022-03-31 15:19:20|6250.36|6250.36|6250.36|6250.36|6250.36|6250.36|6250.36|6250.36|0
1648739970000|2022-03-31 15:19:30|6250.01|6250.01|6250.01|6250.01|6250.01|6250.01|6250.01|6250.01|0
1648739980000|2022-03-31 15:19:40|6249.65|6249.65|6249.33|6249.33|6249.65|6249.65|6249.33|6249.33|0
1648739990000|2022-03-31 15:19:50|6248.95|6248.95|6248.26|6248.26|6248.95|6248.95|6248.26|6248.26|0
1648740000000|2022-03-31 15:20:00|6248.05|6248.05|6247.77|6247.77|6248.05|6248.05|6247.77|6247.77|0
1648740010000|2022-03-31 15:20:10|6248.15|6248.15|6248.7|6248.7|6248.89|6248.89|6248.15|6248.15|0
1648740020000|2022-03-31 15:20:20|6248.06|6248.06|6248.13|6248.13|6248.35|6248.35|6248.06|6248.06|0
1648740060000|2022-03-31 15:21:00|6247.85|6247.85|6246.73|6246.73|6247.85|6247.85|6246.73|6246.73|0
1648740100000|2022-03-31 15:21:40|6247.22|6247.22|6247.22|6247.22|6247.22|6247.22|6247.22|6247.22|0
1648740110000|2022-03-31 15:21:50|6247.44|6247.44|6246.93|6246.93|6247.44|6247.44|6246.93|6246.93|0
1648740120000|2022-03-31 15:22:00|6246.68|6246.68|6246.68|6246.68|6246.68|6246.68|6246.68|6246.68|0
1648740140000|2022-03-31 15:22:20|6246.93|6246.93|6246.93|6246.93|6246.93|6246.93|6246.93|6246.93|0
1648740150000|2022-03-31 15:22:30|6247.29|6247.29|6246.57|6246.57|6247.29|6247.29|6246.57|6246.57|0
1648740180000|2022-03-31 15:23:00|6246.21|6246.21|6245.83|6245.83|6246.21|6246.21|6245.83|6245.83|0
1648740210000|2022-03-31 15:23:30|6246.21|6246.21|6245.47|6245.47|6246.21|6246.21|6245.47|6245.47|0
1648740220000|2022-03-31 15:23:40|6245.79|6245.79|6246.5|6246.5|6246.5|6246.5|6245.79|6245.79|0
1648740230000|2022-03-31 15:23:50|6246.79|6246.79|6246.79|6246.79|6246.79|6246.79|6246.79|6246.79|0
1648740240000|2022-03-31 15:24:00|6247.15|6247.15|6247.15|6247.15|6247.15|6247.15|6247.15|6247.15|0
1648740250000|2022-03-31 15:24:10|6246.79|6246.79|6247.11|6247.11|6247.11|6247.11|6246.79|6246.79|0
1648740280000|2022-03-31 15:24:40|6246.61|6246.61|6246.61|6246.61|6246.61|6246.61|6246.61|6246.61|0
1648740290000|2022-03-31 15:24:50|6246.93|6246.93|6246.29|6246.29|6246.93|6246.93|6246.29|6246.29|0
1648740300000|2022-03-31 15:25:00|6245.97|6245.97|6244.08|6244.08|6245.97|6245.97|6244.08|6244.08|0
1648740310000|2022-03-31 15:25:10|6243.89|6243.89|6241.5|6241.5|6243.89|6243.89|6241.29|6241.29|0
1648740320000|2022-03-31 15:25:20|6242.65|6242.65|6241.74|6241.74|6242.65|6242.65|6241.74|6241.74|0
1648740330000|2022-03-31 15:25:30|6242.03|6242.03|6242.03|6242.03|6242.03|6242.03|6242.03|6242.03|0
1648740340000|2022-03-31 15:25:40|6241.74|6241.74|6239.09|6239.09|6241.74|6241.74|6239.09|6239.09|0
1648740350000|2022-03-31 15:25:50|6239.28|6239.28|6239.28|6239.28|6239.28|6239.28|6239.28|6239.28|0
1648740360000|2022-03-31 15:26:00|6240.13|6240.13|6241.45|6241.45|6241.81|6241.81|6240.13|6240.13|0
1648740370000|2022-03-31 15:26:10|6240.95|6240.95|6240.95|6240.95|6240.95|6240.95|6240.95|6240.95|0
1648740380000|2022-03-31 15:26:20|6240.57|6240.57|6240.57|6240.57|6240.57|6240.57|6240.57|6240.57|0
1648740390000|2022-03-31 15:26:30|6241.29|6241.29|6241.07|6241.07|6241.29|6241.29|6241.07|6241.07|0
1648740400000|2022-03-31 15:26:40|6240.72|6240.72|6240.36|6240.36|6240.72|6240.72|6240.36|6240.36|0
1648740430000|2022-03-31 15:27:10|6241.89|6241.89|6241.89|6241.89|6241.89|6241.89|6241.89|6241.89|0
1648740440000|2022-03-31 15:27:20|6241.12|6241.12|6241.12|6241.12|6241.12|6241.12|6241.12|6241.12|0
1648740450000|2022-03-31 15:27:30|6240.94|6240.94|6240.9|6240.9|6240.94|6240.94|6240.62|6240.62|0
1648740470000|2022-03-31 15:27:50|6239.83|6239.83|6240.12|6240.12|6240.12|6240.12|6239.83|6239.83|0
1648740480000|2022-03-31 15:28:00|6240.31|6240.31|6242.52|6242.52|6242.52|6242.52|6240.31|6240.31|0
1648740490000|2022-03-31 15:28:10|6242.73|6242.73|6242.02|6242.02|6242.73|6242.73|6242.02|6242.02|0
1648740500000|2022-03-31 15:28:20|6241.73|6241.73|6240.03|6240.03|6241.73|6241.73|6240.03|6240.03|0
1648740510000|2022-03-31 15:28:30|6239.27|6239.27|6239.94|6239.94|6239.94|6239.94|6238.95|6238.95|0
1648740520000|2022-03-31 15:28:40|6240.22|6240.22|6239.87|6239.87|6240.22|6240.22|6239.87|6239.87|0
1648740530000|2022-03-31 15:28:50|6239.51|6239.51|6238.11|6238.11|6239.51|6239.51|6238.11|6238.11|0
1648740540000|2022-03-31 15:29:00|6237.92|6237.92|6233.79|6233.79|6237.92|6237.92|6233.79|6233.79|0
1648740550000|2022-03-31 15:29:10|6234.16|6234.16|6240.14|6240.14|6240.14|6240.14|6234.16|6234.16|0
1648740560000|2022-03-31 15:29:20|6241.57|6241.57|6249.01|6249.01|6249.77|6249.77|6241.19|6241.19|0
1648740570000|2022-03-31 15:29:30|6248.72|6248.72|6245.47|6245.47|6249.49|6249.49|6245.47|6245.47|0
1648740580000|2022-03-31 15:29:40|6244.75|6244.75|6247.4|6247.4|6247.4|6247.4|6244.75|6244.75|0
1648740590000|2022-03-31 15:29:50|6247.89|6247.89|6250.64|6250.64|6250.64|6250.64|6246.18|6246.18|0
1648797300000|2022-04-01 07:15:00|6250.72|6250.72|6252.29|6252.29|6252.29|6252.29|6249.73|6249.73|0
1648797310000|2022-04-01 07:15:10|6254.43|6254.43|6256.2|6256.2|6256.2|6256.2|6253.36|6253.36|0
1648797320000|2022-04-01 07:15:20|6255.44|6255.44|6255.37|6255.37|6255.72|6255.72|6255.37|6255.37|0
1648797350000|2022-04-01 07:15:50|6255.08|6255.08|6254.8|6254.8|6255.08|6255.08|6254.8|6254.8|0
1648797360000|2022-04-01 07:16:00|6254.3|6254.3|6254.3|6254.3|6254.3|6254.3|6254.3|6254.3|0
1648797370000|2022-04-01 07:16:10|6253.8|6253.8|6253.23|6253.23|6253.8|6253.8|6253.23|6253.23|0
1648797380000|2022-04-01 07:16:20|6252.85|6252.85|6254.67|6254.67|6254.96|6254.96|6252.85|6252.85|0
1648797390000|2022-04-01 07:16:30|6255.38|6255.38|6255.88|6255.88|6255.88|6255.88|6255.03|6255.03|0
1648797400000|2022-04-01 07:16:40|6256.84|6256.84|6256.84|6256.84|6256.84|6256.84|6256.84|6256.84|0
1648797410000|2022-04-01 07:16:50|6257.99|6257.99|6257.91|6257.91|6257.99|6257.99|6257.35|6257.35|0
1648797420000|2022-04-01 07:17:00|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|0
1648797430000|2022-04-01 07:17:10|6255.94|6255.94|6255.62|6255.62|6255.94|6255.94|6255.62|6255.62|0
1648797440000|2022-04-01 07:17:20|6256.62|6256.62|6253.76|6253.76|6257.11|6257.11|6253.76|6253.76|0
1648797450000|2022-04-01 07:17:30|6252.63|6252.63|6251.88|6251.88|6252.63|6252.63|6251.88|6251.88|0
1648797460000|2022-04-01 07:17:40|6251.17|6251.17|6250.98|6250.98|6251.73|6251.73|6250.98|6250.98|0
1648797470000|2022-04-01 07:17:50|6251.36|6251.36|6254.99|6254.99|6254.99|6254.99|6251.36|6251.36|0
1648797480000|2022-04-01 07:18:00|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|0
1648797490000|2022-04-01 07:18:10|6256.85|6256.85|6256.85|6256.85|6256.85|6256.85|6256.85|6256.85|0
1648797500000|2022-04-01 07:18:20|6257.21|6257.21|6254.92|6254.92|6257.21|6257.21|6254.92|6254.92|0
1648797510000|2022-04-01 07:18:30|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|0
1648797520000|2022-04-01 07:18:40|6253.57|6253.57|6253.57|6253.57|6253.57|6253.57|6253.57|6253.57|0
1648797530000|2022-04-01 07:18:50|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|0
1648797540000|2022-04-01 07:19:00|6253.69|6253.69|6253.69|6253.69|6253.69|6253.69|6253.69|6253.69|0
1648797550000|2022-04-01 07:19:10|6253.5|6253.5|6254.87|6254.87|6254.87|6254.87|6253.5|6253.5|0
1648797560000|2022-04-01 07:19:20|6255.23|6255.23|6254.95|6254.95|6255.23|6255.23|6254.95|6254.95|0
1648797580000|2022-04-01 07:19:40|6255.3|6255.3|6255.3|6255.3|6255.3|6255.3|6255.3|6255.3|0
1648797590000|2022-04-01 07:19:50|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|0
1648797620000|2022-04-01 07:20:20|6261.54|6261.54|6262.6|6262.6|6262.6|6262.6|6261.54|6261.54|0
1648797640000|2022-04-01 07:20:40|6262.1|6262.1|6262.1|6262.1|6262.1|6262.1|6262.1|6262.1|0
1648797650000|2022-04-01 07:20:50|6262.32|6262.32|6262.32|6262.32|6262.32|6262.32|6262.32|6262.32|0
1648797670000|2022-04-01 07:21:10|6262|6262|6262|6262|6262|6262|6262|6262|0
1648797680000|2022-04-01 07:21:20|6262.36|6262.36|6263.38|6263.38|6263.38|6263.38|6262.36|6262.36|0
1648797690000|2022-04-01 07:21:30|6264.45|6264.45|6264.45|6264.45|6264.45|6264.45|6264.45|6264.45|0
1648797700000|2022-04-01 07:21:40|6264.81|6264.81|6264.81|6264.81|6264.81|6264.81|6264.81|6264.81|0
1648797720000|2022-04-01 07:22:00|6267.36|6267.36|6267.36|6267.36|6267.36|6267.36|6267.36|6267.36|0
1648797740000|2022-04-01 07:22:20|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|0
1648797750000|2022-04-01 07:22:30|6268.45|6268.45|6268.45|6268.45|6268.45|6268.45|6268.45|6268.45|0
1648797760000|2022-04-01 07:22:40|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|0
1648797770000|2022-04-01 07:22:50|6267.88|6267.88|6267.59|6267.59|6267.88|6267.88|6267.59|6267.59|0
1648797780000|2022-04-01 07:23:00|6267.88|6267.88|6270.86|6270.86|6270.86|6270.86|6267.88|6267.88|0
1648797790000|2022-04-01 07:23:10|6271.8|6271.8|6271.8|6271.8|6271.8|6271.8|6271.8|6271.8|0
1648797800000|2022-04-01 07:23:20|6271.3|6271.3|6271.8|6271.8|6271.8|6271.8|6271.3|6271.3|0
1648797810000|2022-04-01 07:23:30|6272.74|6272.74|6278.94|6278.94|6278.94|6278.94|6272.74|6272.74|0
1648797820000|2022-04-01 07:23:40|6279.26|6279.26|6277.03|6277.03|6279.26|6279.26|6277.03|6277.03|0
1648797840000|2022-04-01 07:24:00|6276.71|6276.71|6276.14|6276.14|6277|6277|6276.14|6276.14|0
1648797850000|2022-04-01 07:24:10|6275.85|6275.85|6276.42|6276.42|6276.42|6276.42|6275.85|6275.85|0
1648797870000|2022-04-01 07:24:30|6278.33|6278.33|6278.05|6278.05|6278.33|6278.33|6278.05|6278.05|0
1648797880000|2022-04-01 07:24:40|6279.12|6279.12|6278.76|6278.76|6279.12|6279.12|6278.76|6278.76|0
1648797890000|2022-04-01 07:24:50|6278.44|6278.44|6275.82|6275.82|6278.44|6278.44|6275.82|6275.82|0
1648797900000|2022-04-01 07:25:00|6276.1|6276.1|6276.1|6276.1|6276.1|6276.1|6276.1|6276.1|0
1648797940000|2022-04-01 07:25:40|6275.82|6275.82|6275.82|6275.82|6275.82|6275.82|6275.82|6275.82|0
1648797960000|2022-04-01 07:26:00|6275.53|6275.53|6278.17|6278.17|6278.55|6278.55|6275.53|6275.53|0
1648797970000|2022-04-01 07:26:10|6276.26|6276.26|6275.6|6275.6|6276.26|6276.26|6274.88|6274.88|0
1648797980000|2022-04-01 07:26:20|6275.95|6275.95|6276.72|6276.72|6276.72|6276.72|6275.95|6275.95|0
1648797990000|2022-04-01 07:26:30|6276|6276|6275.32|6275.32|6276|6276|6275.32|6275.32|0
1648798000000|2022-04-01 07:26:40|6275.89|6275.89|6273.57|6273.57|6275.89|6275.89|6273.57|6273.57|0
1648798020000|2022-04-01 07:27:00|6273.19|6273.19|6272.46|6272.46|6273.19|6273.19|6272.46|6272.46|0
1648798030000|2022-04-01 07:27:10|6270.17|6270.17|6269.81|6269.81|6270.45|6270.45|6269.81|6269.81|0
1648798050000|2022-04-01 07:27:30|6269.44|6269.44|6269.44|6269.44|6269.44|6269.44|6269.44|6269.44|0
1648798060000|2022-04-01 07:27:40|6270.15|6270.15|6270.18|6270.18|6270.18|6270.18|6269.44|6269.44|0
1648798070000|2022-04-01 07:27:50|6269.82|6269.82|6269.82|6269.82|6269.82|6269.82|6269.82|6269.82|0
1648798080000|2022-04-01 07:28:00|6270.78|6270.78|6269.29|6269.29|6270.78|6270.78|6269.29|6269.29|0
1648798090000|2022-04-01 07:28:10|6268.54|6268.54|6268.54|6268.54|6268.54|6268.54|6268.54|6268.54|0
1648798100000|2022-04-01 07:28:20|6268.22|6268.22|6268.22|6268.22|6268.22|6268.22|6268.22|6268.22|0
1648798110000|2022-04-01 07:28:30|6267.9|6267.9|6267.14|6267.14|6267.9|6267.9|6267.14|6267.14|0
1648798120000|2022-04-01 07:28:40|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|0
1648798130000|2022-04-01 07:28:50|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|0
1648798140000|2022-04-01 07:29:00|6266.78|6266.78|6268.08|6268.08|6268.08|6268.08|6266.78|6266.78|0
1648798150000|2022-04-01 07:29:10|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|0
1648798170000|2022-04-01 07:29:30|6267.96|6267.96|6267.96|6267.96|6267.96|6267.96|6267.96|6267.96|0
1648798180000|2022-04-01 07:29:40|6268.34|6268.34|6265.57|6265.57|6268.34|6268.34|6265.57|6265.57|0
1648798190000|2022-04-01 07:29:50|6264.04|6264.04|6263.47|6263.47|6264.04|6264.04|6263.47|6263.47|0
1648798200000|2022-04-01 07:30:00|6263.86|6263.86|6263.57|6263.57|6263.86|6263.86|6263.29|6263.29|0
1648798210000|2022-04-01 07:30:10|6262.86|6262.86|6262.86|6262.86|6262.86|6262.86|6262.86|6262.86|0
1648798220000|2022-04-01 07:30:20|6262.57|6262.57|6261.62|6261.62|6262.57|6262.57|6261.62|6261.62|0
1648798230000|2022-04-01 07:30:30|6261.33|6261.33|6260.97|6260.97|6261.33|6261.33|6260.97|6260.97|0
1648798260000|2022-04-01 07:31:00|6261.54|6261.54|6262.26|6262.26|6262.26|6262.26|6261.54|6261.54|0
1648798270000|2022-04-01 07:31:10|6261.54|6261.54|6261.54|6261.54|6261.54|6261.54|6261.54|6261.54|0
1648798290000|2022-04-01 07:31:30|6261.26|6261.26|6261.45|6261.45|6261.45|6261.45|6261.07|6261.07|0
1648798300000|2022-04-01 07:31:40|6261.26|6261.26|6261.19|6261.19|6261.68|6261.68|6261.19|6261.19|0
1648798320000|2022-04-01 07:32:00|6261.95|6261.95|6261.95|6261.95|6261.95|6261.95|6261.95|6261.95|0
1648798330000|2022-04-01 07:32:10|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|0
1648798340000|2022-04-01 07:32:20|6260.82|6260.82|6260.82|6260.82|6260.82|6260.82|6260.82|6260.82|0
1648798350000|2022-04-01 07:32:30|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|0
1648798360000|2022-04-01 07:32:40|6259.18|6259.18|6258.22|6258.22|6259.18|6259.18|6258.22|6258.22|0
1648798370000|2022-04-01 07:32:50|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|0
1648798400000|2022-04-01 07:33:20|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|0
1648798410000|2022-04-01 07:33:30|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|0
1648798420000|2022-04-01 07:33:40|6258.3|6258.3|6258.58|6258.58|6258.58|6258.58|6258.3|6258.3|0
1648798430000|2022-04-01 07:33:50|6258.09|6258.09|6258.09|6258.09|6258.09|6258.09|6258.09|6258.09|0
1648798440000|2022-04-01 07:34:00|6257.77|6257.77|6257.08|6257.08|6257.77|6257.77|6257.08|6257.08|0
1648798450000|2022-04-01 07:34:10|6258.15|6258.15|6258.56|6258.56|6258.56|6258.56|6257.8|6257.8|0
1648798470000|2022-04-01 07:34:30|6257.49|6257.49|6259.06|6259.06|6259.06|6259.06|6257.49|6257.49|0
1648798490000|2022-04-01 07:34:50|6258.74|6258.74|6258.7|6258.7|6259.06|6259.06|6258.7|6258.7|0
1648798520000|2022-04-01 07:35:20|6257.55|6257.55|6257.55|6257.55|6257.55|6257.55|6257.55|6257.55|0
1648798550000|2022-04-01 07:35:50|6257.17|6257.17|6257.17|6257.17|6257.17|6257.17|6257.17|6257.17|0
1648798560000|2022-04-01 07:36:00|6256.89|6256.89|6257.27|6257.27|6257.27|6257.27|6256.89|6256.89|0
1648798580000|2022-04-01 07:36:20|6256.7|6256.7|6256.2|6256.2|6256.7|6256.7|6256.2|6256.2|0
1648798590000|2022-04-01 07:36:30|6255.07|6255.07|6255.07|6255.07|6255.07|6255.07|6255.07|6255.07|0
1648798600000|2022-04-01 07:36:40|6254.9|6254.9|6254.52|6254.52|6254.9|6254.9|6254.52|6254.52|0
1648798610000|2022-04-01 07:36:50|6255.28|6255.28|6256.36|6256.36|6256.36|6256.36|6255.28|6255.28|0
1648798640000|2022-04-01 07:37:20|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|6256.93|0
1648798650000|2022-04-01 07:37:30|6256.5|6256.5|6255.43|6255.43|6256.5|6256.5|6255.43|6255.43|0
1648798660000|2022-04-01 07:37:40|6254.68|6254.68|6253.72|6253.72|6254.68|6254.68|6253.72|6253.72|0
1648798680000|2022-04-01 07:38:00|6253.44|6253.44|6253.44|6253.44|6253.44|6253.44|6253.44|6253.44|0
1648798690000|2022-04-01 07:38:10|6253.72|6253.72|6253.72|6253.72|6253.72|6253.72|6253.72|6253.72|0
1648798700000|2022-04-01 07:38:20|6254.08|6254.08|6254.72|6254.72|6254.72|6254.72|6254.08|6254.08|0
1648798730000|2022-04-01 07:38:50|6254.93|6254.93|6254.93|6254.93|6254.93|6254.93|6254.93|6254.93|0
1648798760000|2022-04-01 07:39:20|6255.5|6255.5|6256.36|6256.36|6256.36|6256.36|6255.5|6255.5|0
1648798770000|2022-04-01 07:39:30|6255.21|6255.21|6254.93|6254.93|6255.21|6255.21|6254.93|6254.93|0
1648798780000|2022-04-01 07:39:40|6254.64|6254.64|6254.36|6254.36|6254.64|6254.64|6254.36|6254.36|0
1648798790000|2022-04-01 07:39:50|6255.31|6255.31|6257.2|6257.2|6257.2|6257.2|6255.31|6255.31|0
1648798800000|2022-04-01 07:40:00|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|0
1648798810000|2022-04-01 07:40:10|6256.66|6256.66|6256.66|6256.66|6256.66|6256.66|6256.66|6256.66|0
1648798820000|2022-04-01 07:40:20|6256.08|6256.08|6252.76|6252.76|6256.08|6256.08|6252.76|6252.76|0
1648798830000|2022-04-01 07:40:30|6252.19|6252.19|6251.12|6251.12|6252.19|6252.19|6251.12|6251.12|0
1648798840000|2022-04-01 07:40:40|6251.5|6251.5|6251.5|6251.5|6251.5|6251.5|6251.5|6251.5|0
1648798860000|2022-04-01 07:41:00|6251.32|6251.32|6251.32|6251.32|6251.32|6251.32|6251.32|6251.32|0
1648798890000|2022-04-01 07:41:30|6252.03|6252.03|6251.67|6251.67|6252.03|6252.03|6251.67|6251.67|0
1648798900000|2022-04-01 07:41:40|6251.96|6251.96|6251.96|6251.96|6251.96|6251.96|6251.96|6251.96|0
1648798910000|2022-04-01 07:41:50|6253.24|6253.24|6253.24|6253.24|6253.24|6253.24|6253.24|6253.24|0
1648798920000|2022-04-01 07:42:00|6252.92|6252.92|6253.63|6253.63|6253.63|6253.63|6252.92|6252.92|0
1648798950000|2022-04-01 07:42:30|6254.39|6254.39|6254.39|6254.39|6254.39|6254.39|6254.39|6254.39|0
1648798970000|2022-04-01 07:42:50|6253.76|6253.76|6253.04|6253.04|6253.76|6253.76|6253.04|6253.04|0
1648799010000|2022-04-01 07:43:30|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|0
1648799040000|2022-04-01 07:44:00|6254.25|6254.25|6254.39|6254.39|6254.57|6254.57|6254.08|6254.08|0
1648799050000|2022-04-01 07:44:10|6253.54|6253.54|6253.54|6253.54|6253.54|6253.54|6253.54|6253.54|0
1648799060000|2022-04-01 07:44:20|6254.68|6254.68|6255.04|6255.04|6255.04|6255.04|6254.68|6254.68|0
1648799070000|2022-04-01 07:44:30|6254.4|6254.4|6254.04|6254.04|6254.4|6254.4|6254.04|6254.04|0
1648799080000|2022-04-01 07:44:40|6254.61|6254.61|6255.25|6255.25|6255.25|6255.25|6254.61|6254.61|0
1648799100000|2022-04-01 07:45:00|6254.97|6254.97|6254.97|6254.97|6254.97|6254.97|6254.97|6254.97|0
1648799120000|2022-04-01 07:45:20|6255.73|6255.73|6255.73|6255.73|6255.73|6255.73|6255.73|6255.73|0
1648799130000|2022-04-01 07:45:30|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|0
1648799140000|2022-04-01 07:45:40|6255.91|6255.91|6255.91|6255.91|6255.91|6255.91|6255.91|6255.91|0
1648799150000|2022-04-01 07:45:50|6257.82|6257.82|6256.87|6256.87|6257.82|6257.82|6256.87|6256.87|0
1648799170000|2022-04-01 07:46:10|6258.78|6258.78|6258.14|6258.14|6258.78|6258.78|6258.14|6258.14|0
1648799180000|2022-04-01 07:46:20|6257.82|6257.82|6257.82|6257.82|6257.82|6257.82|6257.82|6257.82|0
1648799190000|2022-04-01 07:46:30|6258.39|6258.39|6258.67|6258.67|6258.67|6258.67|6258.39|6258.39|0
1648799200000|2022-04-01 07:46:40|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|0
1648799210000|2022-04-01 07:46:50|6259.25|6259.25|6258.67|6258.67|6259.25|6259.25|6258.67|6258.67|0
1648799220000|2022-04-01 07:47:00|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|0
1648799240000|2022-04-01 07:47:20|6259.8|6259.8|6259.8|6259.8|6259.8|6259.8|6259.8|6259.8|0
1648799250000|2022-04-01 07:47:30|6260.08|6260.08|6260.08|6260.08|6260.08|6260.08|6260.08|6260.08|0
1648799260000|2022-04-01 07:47:40|6261.04|6261.04|6260.59|6260.59|6261.04|6261.04|6260.59|6260.59|0
1648799280000|2022-04-01 07:48:00|6261.35|6261.35|6261.35|6261.35|6261.35|6261.35|6261.35|6261.35|0
1648799290000|2022-04-01 07:48:10|6261.99|6261.99|6261.99|6261.99|6261.99|6261.99|6261.99|6261.99|0
1648799300000|2022-04-01 07:48:20|6262.18|6262.18|6262.37|6262.37|6262.37|6262.37|6262.18|6262.18|0
1648799340000|2022-04-01 07:49:00|6261.41|6261.41|6260.13|6260.13|6261.41|6261.41|6259.77|6259.77|0
1648799360000|2022-04-01 07:49:20|6259.63|6259.63|6259.63|6259.63|6259.63|6259.63|6259.63|6259.63|0
1648799370000|2022-04-01 07:49:30|6260.35|6260.35|6259.9|6259.9|6260.67|6260.67|6259.9|6259.9|0
1648799380000|2022-04-01 07:49:40|6259.72|6259.72|6258.43|6258.43|6259.72|6259.72|6258.43|6258.43|0
1648799390000|2022-04-01 07:49:50|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|0
1648799410000|2022-04-01 07:50:10|6258.29|6258.29|6258.29|6258.29|6258.29|6258.29|6258.29|6258.29|0
1648799420000|2022-04-01 07:50:20|6258.79|6258.79|6259.28|6259.28|6259.28|6259.28|6258.79|6258.79|0
1648799430000|2022-04-01 07:50:30|6260.56|6260.56|6260.56|6260.56|6260.56|6260.56|6260.56|6260.56|0
1648799450000|2022-04-01 07:50:50|6260.94|6260.94|6260.94|6260.94|6260.94|6260.94|6260.94|6260.94|0
1648799490000|2022-04-01 07:51:30|6259.48|6259.48|6259.48|6259.48|6259.48|6259.48|6259.48|6259.48|0
1648799500000|2022-04-01 07:51:40|6255.78|6255.78|6255.14|6255.14|6255.78|6255.78|6255.14|6255.14|0
1648799530000|2022-04-01 07:52:10|6255.78|6255.78|6255.78|6255.78|6255.78|6255.78|6255.78|6255.78|0
1648799590000|2022-04-01 07:53:10|6255.46|6255.46|6255.46|6255.46|6255.46|6255.46|6255.46|6255.46|0
1648799670000|2022-04-01 07:54:30|6255.82|6255.82|6255.82|6255.82|6255.82|6255.82|6255.82|6255.82|0
1648799680000|2022-04-01 07:54:40|6256.46|6256.46|6257.09|6257.09|6257.09|6257.09|6256.24|6256.24|0
1648799690000|2022-04-01 07:54:50|6258.62|6258.62|6258.94|6258.94|6258.94|6258.94|6258.62|6258.62|0
1648799700000|2022-04-01 07:55:00|6257.41|6257.41|6257.41|6257.41|6257.41|6257.41|6257.41|6257.41|0
1648799710000|2022-04-01 07:55:10|6257.06|6257.06|6257.06|6257.06|6257.06|6257.06|6257.06|6257.06|0
1648799730000|2022-04-01 07:55:30|6257.34|6257.34|6257.32|6257.32|6257.7|6257.7|6257.32|6257.32|0
1648799750000|2022-04-01 07:55:50|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|0
1648799760000|2022-04-01 07:56:00|6256.65|6256.65|6257.17|6257.17|6257.17|6257.17|6256.53|6256.53|0
1648799780000|2022-04-01 07:56:20|6257.36|6257.36|6257.72|6257.72|6257.72|6257.72|6257.36|6257.36|0
1648799790000|2022-04-01 07:56:30|6258.48|6258.48|6259.55|6259.55|6259.55|6259.55|6258.48|6258.48|0
1648799800000|2022-04-01 07:56:40|6259.34|6259.34|6259.34|6259.34|6259.34|6259.34|6259.34|6259.34|0
1648799840000|2022-04-01 07:57:20|6259.59|6259.59|6259.27|6259.27|6259.59|6259.59|6259.27|6259.27|0
1648799850000|2022-04-01 07:57:30|6259.52|6259.52|6261.51|6261.51|6261.51|6261.51|6259.52|6259.52|0
1648799860000|2022-04-01 07:57:40|6262.14|6262.14|6262.14|6262.14|6262.14|6262.14|6262.14|6262.14|0
1648799880000|2022-04-01 07:58:00|6261.19|6261.19|6261.19|6261.19|6261.19|6261.19|6261.19|6261.19|0
1648799910000|2022-04-01 07:58:30|6260.69|6260.69|6260.69|6260.69|6260.69|6260.69|6260.69|6260.69|0
1648799920000|2022-04-01 07:58:40|6261.33|6261.33|6261.33|6261.33|6261.33|6261.33|6261.33|6261.33|0
1648799930000|2022-04-01 07:58:50|6260.97|6260.97|6260.97|6260.97|6260.97|6260.97|6260.97|6260.97|0
1648799940000|2022-04-01 07:59:00|6261.26|6261.26|6263.17|6263.17|6263.17|6263.17|6261.26|6261.26|0
1648799960000|2022-04-01 07:59:20|6263.74|6263.74|6264.31|6264.31|6264.31|6264.31|6263.74|6263.74|0
1648799980000|2022-04-01 07:59:40|6264.67|6264.67|6264.38|6264.38|6264.67|6264.67|6264.38|6264.38|0
1648799990000|2022-04-01 07:59:50|6264.6|6264.6|6264.98|6264.98|6264.98|6264.98|6264.6|6264.6|0
1648800000000|2022-04-01 08:00:00|6264.62|6264.62|6264.62|6264.62|6264.62|6264.62|6264.62|6264.62|0
1648800010000|2022-04-01 08:00:10|6264.33|6264.33|6264.33|6264.33|6264.33|6264.33|6264.33|6264.33|0
1648800040000|2022-04-01 08:00:40|6263.98|6263.98|6263.98|6263.98|6263.98|6263.98|6263.98|6263.98|0
1648800060000|2022-04-01 08:01:00|6263.69|6263.69|6263.69|6263.69|6263.69|6263.69|6263.69|6263.69|0
1648800070000|2022-04-01 08:01:10|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|0
1648800080000|2022-04-01 08:01:20|6265.04|6265.04|6265.4|6265.4|6265.4|6265.4|6265.04|6265.04|0
1648800100000|2022-04-01 08:01:40|6264.69|6264.69|6265.04|6265.04|6265.04|6265.04|6264.69|6264.69|0
1648800130000|2022-04-01 08:02:10|6264.76|6264.76|6262.56|6262.56|6264.76|6264.76|6262.56|6262.56|0
1648800160000|2022-04-01 08:02:40|6262.94|6262.94|6263.13|6263.13|6263.13|6263.13|6262.94|6262.94|0
1648800170000|2022-04-01 08:02:50|6263.32|6263.32|6263.32|6263.32|6263.32|6263.32|6263.32|6263.32|0
1648800180000|2022-04-01 08:03:00|6262.46|6262.46|6262.46|6262.46|6262.46|6262.46|6262.46|6262.46|0
1648800220000|2022-04-01 08:03:40|6262.82|6262.82|6261.92|6261.92|6262.82|6262.82|6261.92|6261.92|0
1648800250000|2022-04-01 08:04:10|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|0
1648800260000|2022-04-01 08:04:20|6261.02|6261.02|6261.02|6261.02|6261.02|6261.02|6261.02|6261.02|0
1648800270000|2022-04-01 08:04:30|6260.26|6260.26|6260.26|6260.26|6260.26|6260.26|6260.26|6260.26|0
1648800280000|2022-04-01 08:04:40|6260.62|6260.62|6260.62|6260.62|6261.33|6261.33|6260.62|6260.62|0
1648800290000|2022-04-01 08:04:50|6261.11|6261.11|6262.11|6262.11|6262.11|6262.11|6261.11|6261.11|0
1648800300000|2022-04-01 08:05:00|6262.4|6262.4|6262.69|6262.69|6262.69|6262.69|6262.4|6262.4|0
1648800350000|2022-04-01 08:05:50|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|0
1648800360000|2022-04-01 08:06:00|6264.66|6264.66|6264.85|6264.85|6264.85|6264.85|6264.66|6264.66|0
1648800370000|2022-04-01 08:06:10|6265.2|6265.2|6264.42|6264.42|6265.56|6265.56|6264.42|6264.42|0
1648800380000|2022-04-01 08:06:20|6264.06|6264.06|6263.42|6263.42|6264.06|6264.06|6263.42|6263.42|0
1648800390000|2022-04-01 08:06:30|6262.92|6262.92|6262.92|6262.92|6262.92|6262.92|6262.92|6262.92|0
1648800420000|2022-04-01 08:07:00|6263.5|6263.5|6264.07|6264.07|6264.07|6264.07|6263.5|6263.5|0
1648800430000|2022-04-01 08:07:10|6265.03|6265.03|6265.66|6265.66|6265.66|6265.66|6265.03|6265.03|0
1648800450000|2022-04-01 08:07:30|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|0
1648800470000|2022-04-01 08:07:50|6265.12|6265.12|6264.78|6264.78|6266.27|6266.27|6264.37|6264.37|0
1648800480000|2022-04-01 08:08:00|6264.42|6264.42|6264.42|6264.42|6264.42|6264.42|6264.42|6264.42|0
1648800500000|2022-04-01 08:08:20|6263.78|6263.78|6261.11|6261.11|6263.78|6263.78|6261.11|6261.11|0
1648800510000|2022-04-01 08:08:30|6260.75|6260.75|6261.42|6261.42|6261.42|6261.42|6260.75|6260.75|0
1648800530000|2022-04-01 08:08:50|6261.06|6261.06|6261.06|6261.06|6261.06|6261.06|6261.06|6261.06|0
1648800560000|2022-04-01 08:09:20|6260.14|6260.14|6259.78|6259.78|6260.14|6260.14|6259.78|6259.78|0
1648800570000|2022-04-01 08:09:30|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|0
1648800580000|2022-04-01 08:09:40|6260.28|6260.28|6260.28|6260.28|6260.28|6260.28|6260.28|6260.28|0
1648800600000|2022-04-01 08:10:00|6262.27|6262.27|6262.48|6262.48|6262.98|6262.98|6262.27|6262.27|0
1648800620000|2022-04-01 08:10:20|6261.91|6261.91|6261.91|6261.91|6261.91|6261.91|6261.91|6261.91|0
1648800660000|2022-04-01 08:11:00|6262.27|6262.27|6261.91|6261.91|6262.27|6262.27|6261.91|6261.91|0
1648800680000|2022-04-01 08:11:20|6261.35|6261.35|6261.35|6261.35|6261.35|6261.35|6261.35|6261.35|0
1648800700000|2022-04-01 08:11:40|6261.54|6261.54|6260.82|6260.82|6261.54|6261.54|6260.82|6260.82|0
1648800760000|2022-04-01 08:12:40|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|0
1648800770000|2022-04-01 08:12:50|6258.33|6258.33|6257.24|6257.24|6258.33|6258.33|6257.24|6257.24|0
1648800780000|2022-04-01 08:13:00|6258.24|6258.24|6257.03|6257.03|6258.24|6258.24|6257.03|6257.03|0
1648800790000|2022-04-01 08:13:10|6256.39|6256.39|6254.16|6254.16|6257.03|6257.03|6254.16|6254.16|0
1648800800000|2022-04-01 08:13:20|6253.81|6253.81|6253.81|6253.81|6253.81|6253.81|6253.81|6253.81|0
1648800810000|2022-04-01 08:13:30|6254.52|6254.52|6254.52|6254.52|6254.52|6254.52|6254.52|6254.52|0
1648800820000|2022-04-01 08:13:40|6254.81|6254.81|6255.88|6255.88|6255.88|6255.88|6254.81|6254.81|0
1648800850000|2022-04-01 08:14:10|6255.16|6255.16|6255.16|6255.16|6255.16|6255.16|6255.16|6255.16|0
1648800860000|2022-04-01 08:14:20|6255.52|6255.52|6255.52|6255.52|6255.52|6255.52|6255.52|6255.52|0
1648800900000|2022-04-01 08:15:00|6255.73|6255.73|6255.73|6255.73|6255.73|6255.73|6255.73|6255.73|0
1648800930000|2022-04-01 08:15:30|6255.92|6255.92|6255.92|6255.92|6255.92|6255.92|6255.92|6255.92|0
1648800940000|2022-04-01 08:15:40|6255.56|6255.56|6255.56|6255.56|6255.56|6255.56|6255.56|6255.56|0
1648800950000|2022-04-01 08:15:50|6255.85|6255.85|6258.56|6258.56|6258.56|6258.56|6255.85|6255.85|0
1648800960000|2022-04-01 08:16:00|6258.92|6258.92|6258.2|6258.2|6258.92|6258.92|6258.2|6258.2|0
1648800970000|2022-04-01 08:16:10|6257.44|6257.44|6256.75|6256.75|6257.44|6257.44|6256.56|6256.56|0
1648800980000|2022-04-01 08:16:20|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|0
1648801070000|2022-04-01 08:17:50|6256.88|6256.88|6256.88|6256.88|6256.88|6256.88|6256.88|6256.88|0
1648801080000|2022-04-01 08:18:00|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|0
1648801100000|2022-04-01 08:18:20|6255.39|6255.39|6255.39|6255.39|6255.39|6255.39|6255.39|6255.39|0
1648801110000|2022-04-01 08:18:30|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|0
1648801160000|2022-04-01 08:19:20|6255.36|6255.36|6255|6255|6255.71|6255.71|6255|6255|0
1648801200000|2022-04-01 08:20:00|6255.57|6255.57|6255.57|6255.57|6255.57|6255.57|6255.57|6255.57|0
1648801290000|2022-04-01 08:21:30|6255.93|6255.93|6255.93|6255.93|6255.93|6255.93|6255.93|6255.93|0
1648801300000|2022-04-01 08:21:40|6258.16|6258.16|6258.2|6258.2|6258.52|6258.52|6258.16|6258.16|0
1648801340000|2022-04-01 08:22:20|6258.56|6258.56|6258.56|6258.56|6258.56|6258.56|6258.56|6258.56|0
1648801390000|2022-04-01 08:23:10|6258.94|6258.94|6258.94|6258.94|6258.94|6258.94|6258.94|6258.94|0
1648801420000|2022-04-01 08:23:40|6259.32|6259.32|6259.69|6259.69|6259.69|6259.69|6259.32|6259.32|0
1648801450000|2022-04-01 08:24:10|6260.65|6260.65|6260.65|6260.65|6260.65|6260.65|6260.65|6260.65|0
1648801460000|2022-04-01 08:24:20|6259.89|6259.89|6259.89|6259.89|6259.89|6259.89|6259.89|6259.89|0
1648801470000|2022-04-01 08:24:30|6260.31|6260.31|6260.31|6260.31|6260.31|6260.31|6260.31|6260.31|0
1648801480000|2022-04-01 08:24:40|6259.75|6259.75|6259.75|6259.75|6259.75|6259.75|6259.75|6259.75|0
1648801500000|2022-04-01 08:25:00|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|0
1648801510000|2022-04-01 08:25:10|6260.46|6260.46|6260.46|6260.46|6260.46|6260.46|6260.46|6260.46|0
1648801520000|2022-04-01 08:25:20|6261.89|6261.89|6262.6|6262.6|6262.96|6262.96|6261.89|6261.89|0
1648801530000|2022-04-01 08:25:30|6263.32|6263.32|6262.6|6262.6|6263.32|6263.32|6262.6|6262.6|0
1648801540000|2022-04-01 08:25:40|6262.25|6262.25|6263.32|6263.32|6263.32|6263.32|6262.25|6262.25|0
1648801550000|2022-04-01 08:25:50|6263.89|6263.89|6263.89|6263.89|6263.89|6263.89|6263.89|6263.89|0
1648801560000|2022-04-01 08:26:00|6263.53|6263.53|6263.89|6263.89|6263.89|6263.89|6263.53|6263.53|0
1648801590000|2022-04-01 08:26:30|6262.36|6262.36|6262.36|6262.36|6262.36|6262.36|6262.36|6262.36|0
1648801600000|2022-04-01 08:26:40|6263.35|6263.35|6263.35|6263.35|6263.35|6263.35|6263.35|6263.35|0
1648801630000|2022-04-01 08:27:10|6263.03|6263.03|6259.52|6259.52|6263.03|6263.03|6259.52|6259.52|0
1648801650000|2022-04-01 08:27:30|6259.16|6259.16|6259.16|6259.16|6259.16|6259.16|6259.16|6259.16|0
1648801690000|2022-04-01 08:28:10|6258.45|6258.45|6258.45|6258.45|6258.45|6258.45|6258.45|6258.45|0
1648801710000|2022-04-01 08:28:30|6259.44|6259.44|6259.75|6259.75|6259.75|6259.75|6259.25|6259.25|0
1648801720000|2022-04-01 08:28:40|6259.25|6259.25|6259.25|6259.25|6259.25|6259.25|6259.25|6259.25|0
1648801730000|2022-04-01 08:28:50|6258.89|6258.89|6258.89|6258.89|6258.89|6258.89|6258.89|6258.89|0
1648801740000|2022-04-01 08:29:00|6259.47|6259.47|6260.11|6260.11|6260.11|6260.11|6259.47|6259.47|0
1648801760000|2022-04-01 08:29:20|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|0
1648801770000|2022-04-01 08:29:30|6262.37|6262.37|6262.37|6262.37|6262.37|6262.37|6262.37|6262.37|0
1648801780000|2022-04-01 08:29:40|6263.58|6263.58|6264.32|6264.32|6264.32|6264.32|6263.58|6263.58|0
1648801790000|2022-04-01 08:29:50|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|6263.96|0
1648801800000|2022-04-01 08:30:00|6262.82|6262.82|6261.96|6261.96|6262.82|6262.82|6261.96|6261.96|0
1648801810000|2022-04-01 08:30:10|6262.32|6262.32|6262.32|6262.32|6262.32|6262.32|6262.32|6262.32|0
1648801840000|2022-04-01 08:30:40|6262.67|6262.67|6262.42|6262.42|6262.67|6262.67|6262.42|6262.42|0
1648801860000|2022-04-01 08:31:00|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|6261.43|0
1648801870000|2022-04-01 08:31:10|6260.93|6260.93|6260.81|6260.81|6260.93|6260.93|6260.44|6260.44|0
1648801880000|2022-04-01 08:31:20|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|0
1648801900000|2022-04-01 08:31:40|6260.85|6260.85|6261.06|6261.06|6261.06|6261.06|6260.85|6260.85|0
1648801920000|2022-04-01 08:32:00|6261.42|6261.42|6261.06|6261.06|6261.42|6261.42|6261.06|6261.06|0
1648801940000|2022-04-01 08:32:20|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|0
1648801980000|2022-04-01 08:33:00|6262.58|6262.58|6264.33|6264.33|6264.33|6264.33|6262.58|6262.58|0
1648802020000|2022-04-01 08:33:40|6265.05|6265.05|6264.69|6264.69|6265.05|6265.05|6264.69|6264.69|0
1648802030000|2022-04-01 08:33:50|6265.19|6265.19|6265.19|6265.19|6265.19|6265.19|6265.19|6265.19|0
1648802050000|2022-04-01 08:34:10|6266.46|6266.46|6265.7|6265.7|6266.46|6266.46|6265.7|6265.7|0
1648802090000|2022-04-01 08:34:50|6266.06|6266.06|6266.06|6266.06|6266.06|6266.06|6266.06|6266.06|0
1648802100000|2022-04-01 08:35:00|6267.77|6267.77|6267.39|6267.39|6267.77|6267.77|6267.39|6267.39|0
1648802140000|2022-04-01 08:35:40|6268.46|6268.46|6268.11|6268.11|6268.46|6268.46|6268.11|6268.11|0
1648802150000|2022-04-01 08:35:50|6269.06|6269.06|6269.92|6269.92|6269.92|6269.92|6269.06|6269.06|0
1648802160000|2022-04-01 08:36:00|6269.36|6269.36|6268.64|6268.64|6269.36|6269.36|6268.64|6268.64|0
1648802170000|2022-04-01 08:36:10|6267.37|6267.37|6265.7|6265.7|6267.37|6267.37|6265.7|6265.7|0
1648802180000|2022-04-01 08:36:20|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|0
1648802250000|2022-04-01 08:37:30|6266.5|6266.5|6266.5|6266.5|6266.5|6266.5|6266.5|6266.5|0
1648802260000|2022-04-01 08:37:40|6266|6266|6266|6266|6266|6266|6266|6266|0
1648802300000|2022-04-01 08:38:20|6265.65|6265.65|6263.35|6263.35|6265.65|6265.65|6263.35|6263.35|0
1648802310000|2022-04-01 08:38:30|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|6263.71|0
1648802320000|2022-04-01 08:38:40|6264.07|6264.07|6264.14|6264.14|6264.42|6264.42|6264.07|6264.07|0
1648802330000|2022-04-01 08:38:50|6263.78|6263.78|6263.78|6263.78|6263.78|6263.78|6263.78|6263.78|0
1648802350000|2022-04-01 08:39:10|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|0
1648802360000|2022-04-01 08:39:20|6262.31|6262.31|6262.31|6262.31|6262.31|6262.31|6262.31|6262.31|0
1648802390000|2022-04-01 08:39:50|6262.6|6262.6|6262.6|6262.6|6262.6|6262.6|6262.6|6262.6|0
1648802410000|2022-04-01 08:40:10|6262.79|6262.79|6263.27|6263.27|6263.46|6263.46|6262.6|6262.6|0
1648802440000|2022-04-01 08:40:40|6263.7|6263.7|6263.7|6263.7|6263.7|6263.7|6263.7|6263.7|0
1648802460000|2022-04-01 08:41:00|6263.12|6263.12|6262.49|6262.49|6263.12|6263.12|6262.49|6262.49|0
1648802510000|2022-04-01 08:41:50|6262.87|6262.87|6262.87|6262.87|6262.87|6262.87|6262.87|6262.87|0
1648802530000|2022-04-01 08:42:10|6263.22|6263.22|6263.41|6263.41|6263.41|6263.41|6263.22|6263.22|0
1648802550000|2022-04-01 08:42:30|6264.27|6264.27|6264.65|6264.65|6264.65|6264.65|6264.27|6264.27|0
1648802560000|2022-04-01 08:42:40|6264.97|6264.97|6264.97|6264.97|6264.97|6264.97|6264.97|6264.97|0
1648802570000|2022-04-01 08:42:50|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|0
1648802590000|2022-04-01 08:43:10|6264.16|6264.16|6264.16|6264.16|6264.16|6264.16|6264.16|6264.16|0
1648802610000|2022-04-01 08:43:30|6264.51|6264.51|6264.16|6264.16|6264.51|6264.51|6264.16|6264.16|0
1648802620000|2022-04-01 08:43:40|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|0
1648802630000|2022-04-01 08:43:50|6265.05|6265.05|6265.05|6265.05|6265.05|6265.05|6265.05|6265.05|0
1648802650000|2022-04-01 08:44:10|6265.4|6265.4|6266.12|6266.12|6266.12|6266.12|6265.4|6265.4|0
1648802660000|2022-04-01 08:44:20|6266.76|6266.76|6266.76|6266.76|6266.76|6266.76|6266.76|6266.76|0
1648802680000|2022-04-01 08:44:40|6267.52|6267.52|6267.52|6267.52|6267.52|6267.52|6267.52|6267.52|0
1648802690000|2022-04-01 08:44:50|6267.81|6267.81|6267.81|6267.81|6267.81|6267.81|6267.81|6267.81|0
1648802700000|2022-04-01 08:45:00|6267.45|6267.45|6267.81|6267.81|6267.81|6267.81|6267.45|6267.45|0
1648802710000|2022-04-01 08:45:10|6268.13|6268.13|6268.13|6268.13|6268.13|6268.13|6268.13|6268.13|0
1648802720000|2022-04-01 08:45:20|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|0
1648802730000|2022-04-01 08:45:30|6267.04|6267.04|6266.85|6266.85|6267.04|6267.04|6266.85|6266.85|0
1648802750000|2022-04-01 08:45:50|6267.21|6267.21|6267.21|6267.21|6267.21|6267.21|6267.21|6267.21|0
1648802760000|2022-04-01 08:46:00|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|6266.85|0
1648802770000|2022-04-01 08:46:10|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|0
1648802840000|2022-04-01 08:47:20|6266.92|6266.92|6267.28|6267.28|6267.28|6267.28|6266.92|6266.92|0
1648802850000|2022-04-01 08:47:30|6267.7|6267.7|6267.7|6267.7|6267.7|6267.7|6267.7|6267.7|0
1648802860000|2022-04-01 08:47:40|6268.08|6268.08|6268.46|6268.46|6268.46|6268.46|6268.08|6268.08|0
1648802880000|2022-04-01 08:48:00|6268.84|6268.84|6270.75|6270.75|6270.75|6270.75|6268.84|6268.84|0
1648802890000|2022-04-01 08:48:10|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|0
1648802920000|2022-04-01 08:48:40|6269.9|6269.9|6269.9|6269.9|6269.9|6269.9|6269.9|6269.9|0
1648802940000|2022-04-01 08:49:00|6269.58|6269.58|6269.58|6269.58|6269.58|6269.58|6269.58|6269.58|0
1648802950000|2022-04-01 08:49:10|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|0
1648802970000|2022-04-01 08:49:30|6268.49|6268.49|6267|6267|6268.49|6268.49|6267|6267|0
1648802980000|2022-04-01 08:49:40|6267.36|6267.36|6267.36|6267.36|6267.36|6267.36|6267.36|6267.36|0
1648802990000|2022-04-01 08:49:50|6268.07|6268.07|6267.57|6267.57|6268.07|6268.07|6267.57|6267.57|0
1648803000000|2022-04-01 08:50:00|6267.29|6267.29|6266.22|6266.22|6267.29|6267.29|6266.22|6266.22|0
1648803030000|2022-04-01 08:50:30|6265.86|6265.86|6265.86|6265.86|6265.86|6265.86|6265.86|6265.86|0
1648803070000|2022-04-01 08:51:10|6265.29|6265.29|6264.57|6264.57|6265.29|6265.29|6264.57|6264.57|0
1648803080000|2022-04-01 08:51:20|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|0
1648803090000|2022-04-01 08:51:30|6265.22|6265.22|6265.22|6265.22|6265.22|6265.22|6265.22|6265.22|0
1648803130000|2022-04-01 08:52:10|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|0
1648803160000|2022-04-01 08:52:40|6264.55|6264.55|6265.11|6265.11|6265.11|6265.11|6264.55|6264.55|0
1648803200000|2022-04-01 08:53:20|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|0
1648803210000|2022-04-01 08:53:30|6264.76|6264.76|6264.4|6264.4|6264.76|6264.76|6264.4|6264.4|0
1648803240000|2022-04-01 08:54:00|6264.05|6264.05|6264.05|6264.05|6264.05|6264.05|6264.05|6264.05|0
1648803250000|2022-04-01 08:54:10|6263.55|6263.55|6263.55|6263.55|6263.55|6263.55|6263.55|6263.55|0
1648803260000|2022-04-01 08:54:20|6262.83|6262.83|6262.83|6262.83|6262.83|6262.83|6262.83|6262.83|0
1648803270000|2022-04-01 08:54:30|6263.33|6263.33|6263.33|6263.33|6263.33|6263.33|6263.33|6263.33|0
1648803320000|2022-04-01 08:55:20|6262.69|6262.69|6261.92|6261.92|6262.69|6262.69|6261.92|6261.92|0
1648803330000|2022-04-01 08:55:30|6262.11|6262.11|6262.11|6262.11|6262.11|6262.11|6262.11|6262.11|0
1648803340000|2022-04-01 08:55:40|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|0
1648803350000|2022-04-01 08:55:50|6262|6262|6262|6262|6262|6262|6262|6262|0
1648803370000|2022-04-01 08:56:10|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|0
1648803390000|2022-04-01 08:56:30|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|0
1648803420000|2022-04-01 08:57:00|6261.64|6261.64|6262.02|6262.02|6262.02|6262.02|6261.64|6261.64|0
1648803430000|2022-04-01 08:57:10|6261.64|6261.64|6261.28|6261.28|6261.64|6261.64|6261.28|6261.28|0
1648803460000|2022-04-01 08:57:40|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|0
1648803480000|2022-04-01 08:58:00|6261.21|6261.21|6261.92|6261.92|6261.92|6261.92|6261.21|6261.21|0
1648803500000|2022-04-01 08:58:20|6261.54|6261.54|6261.54|6261.54|6261.54|6261.54|6261.54|6261.54|0
1648803510000|2022-04-01 08:58:30|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|0
1648803530000|2022-04-01 08:58:50|6260.33|6260.33|6260.33|6260.33|6260.33|6260.33|6260.33|6260.33|0
1648803550000|2022-04-01 08:59:10|6260.05|6260.05|6259.33|6259.33|6260.05|6260.05|6259.33|6259.33|0
1648803570000|2022-04-01 08:59:30|6258.57|6258.57|6258.57|6258.57|6258.57|6258.57|6258.57|6258.57|0
1648803580000|2022-04-01 08:59:40|6258.21|6258.21|6258.29|6258.29|6258.93|6258.93|6258.21|6258.21|0
1648803600000|2022-04-01 09:00:00|6258|6258|6258.38|6258.38|6258.38|6258.38|6258|6258|0
1648803610000|2022-04-01 09:00:10|6258.1|6258.1|6258.1|6258.1|6258.1|6258.1|6258.1|6258.1|0
1648803630000|2022-04-01 09:00:30|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|0
1648803650000|2022-04-01 09:00:50|6256.37|6256.37|6256.37|6256.37|6256.37|6256.37|6256.37|6256.37|0
1648803660000|2022-04-01 09:01:00|6256.08|6256.08|6254.91|6254.91|6256.08|6256.08|6254.91|6254.91|0
1648803670000|2022-04-01 09:01:10|6255.26|6255.26|6255.26|6255.26|6255.26|6255.26|6255.26|6255.26|0
1648803690000|2022-04-01 09:01:30|6256.26|6256.26|6256.26|6256.26|6256.26|6256.26|6256.26|6256.26|0
1648803700000|2022-04-01 09:01:40|6257.25|6257.25|6255.76|6255.76|6257.25|6257.25|6255.76|6255.76|0
1648803710000|2022-04-01 09:01:50|6257.25|6257.25|6257.25|6257.25|6257.25|6257.25|6257.25|6257.25|0
1648803720000|2022-04-01 09:02:00|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|0
1648803750000|2022-04-01 09:02:30|6255.83|6255.83|6255.34|6255.34|6255.83|6255.83|6255.34|6255.34|0
1648803790000|2022-04-01 09:03:10|6254.95|6254.95|6254.1|6254.1|6254.95|6254.95|6254.1|6254.1|0
1648803800000|2022-04-01 09:03:20|6254.46|6254.46|6253.57|6253.57|6254.46|6254.46|6253.57|6253.57|0
1648803810000|2022-04-01 09:03:30|6253.38|6253.38|6253.19|6253.19|6253.38|6253.38|6253.19|6253.19|0
1648803820000|2022-04-01 09:03:40|6253.55|6253.55|6254.41|6254.41|6254.41|6254.41|6253.55|6253.55|0
1648803840000|2022-04-01 09:04:00|6254.09|6254.09|6254.84|6254.84|6254.84|6254.84|6254.09|6254.09|0
1648803860000|2022-04-01 09:04:20|6255.2|6255.2|6255.27|6255.27|6255.55|6255.55|6255.2|6255.2|0
1648803870000|2022-04-01 09:04:30|6255.65|6255.65|6256.02|6256.02|6256.02|6256.02|6255.65|6255.65|0
1648803890000|2022-04-01 09:04:50|6256.31|6256.31|6256.31|6256.31|6256.31|6256.31|6256.31|6256.31|0
1648803910000|2022-04-01 09:05:10|6255.6|6255.6|6254.74|6254.74|6255.95|6255.95|6254.74|6254.74|0
1648803960000|2022-04-01 09:06:00|6254.39|6254.39|6252.95|6252.95|6254.39|6254.39|6252.95|6252.95|0
1648803970000|2022-04-01 09:06:10|6253.72|6253.72|6253.72|6253.72|6253.72|6253.72|6253.72|6253.72|0
1648803990000|2022-04-01 09:06:30|6253|6253|6252.24|6252.24|6253|6253|6252.24|6252.24|0
1648804000000|2022-04-01 09:06:40|6251.3|6251.3|6251.3|6251.3|6251.3|6251.3|6251.3|6251.3|0
1648804010000|2022-04-01 09:06:50|6250.92|6250.92|6251.35|6251.35|6251.35|6251.35|6250.64|6250.64|0
1648804020000|2022-04-01 09:07:00|6251.64|6251.64|6251.64|6251.64|6251.64|6251.64|6251.64|6251.64|0
1648804030000|2022-04-01 09:07:10|6251.92|6251.92|6251.92|6251.92|6251.92|6251.92|6251.92|6251.92|0
1648804070000|2022-04-01 09:07:50|6252.42|6252.42|6251.46|6251.46|6252.42|6252.42|6251.46|6251.46|0
1648804110000|2022-04-01 09:08:30|6250.97|6250.97|6251.68|6251.68|6251.68|6251.68|6250.97|6250.97|0
1648804150000|2022-04-01 09:09:10|6251.32|6251.32|6250.83|6250.83|6251.32|6251.32|6250.83|6250.83|0
1648804160000|2022-04-01 09:09:20|6250.47|6250.47|6250.47|6250.47|6250.47|6250.47|6250.47|6250.47|0
1648804170000|2022-04-01 09:09:30|6251.04|6251.04|6251.76|6251.76|6251.76|6251.76|6250.76|6250.76|0
1648804180000|2022-04-01 09:09:40|6252.52|6252.52|6252.14|6252.14|6252.52|6252.52|6252.14|6252.14|0
1648804190000|2022-04-01 09:09:50|6252.49|6252.49|6252.49|6252.49|6252.49|6252.49|6252.49|6252.49|0
1648804200000|2022-04-01 09:10:00|6252.21|6252.21|6252.53|6252.53|6252.53|6252.53|6252.21|6252.21|0
1648804220000|2022-04-01 09:10:20|6252.89|6252.89|6253.96|6253.96|6253.96|6253.96|6252.89|6252.89|0
1648804240000|2022-04-01 09:10:40|6253.57|6253.57|6253.57|6253.57|6253.57|6253.57|6253.57|6253.57|0
1648804270000|2022-04-01 09:11:10|6252.5|6252.5|6252.5|6252.5|6252.5|6252.5|6252.5|6252.5|0
1648804300000|2022-04-01 09:11:40|6252.89|6252.89|6252.5|6252.5|6252.89|6252.89|6252.5|6252.5|0
1648804320000|2022-04-01 09:12:00|6254.34|6254.34|6254.9|6254.9|6254.9|6254.9|6254.34|6254.34|0
1648804330000|2022-04-01 09:12:10|6254.55|6254.55|6254.4|6254.4|6255.26|6255.26|6254.4|6254.4|0
1648804340000|2022-04-01 09:12:20|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|0
1648804350000|2022-04-01 09:12:30|6253.64|6253.64|6253.64|6253.64|6253.64|6253.64|6253.64|6253.64|0
1648804380000|2022-04-01 09:13:00|6253.83|6253.83|6253.64|6253.64|6253.83|6253.83|6253.64|6253.64|0
1648804390000|2022-04-01 09:13:10|6253.93|6253.93|6253.93|6253.93|6253.93|6253.93|6253.93|6253.93|0
1648804420000|2022-04-01 09:13:40|6253.74|6253.74|6253.18|6253.18|6253.74|6253.74|6253.18|6253.18|0
1648804440000|2022-04-01 09:14:00|6253.37|6253.37|6253.37|6253.37|6253.37|6253.37|6253.37|6253.37|0
1648804480000|2022-04-01 09:14:40|6253.55|6253.55|6253.55|6253.55|6253.55|6253.55|6253.55|6253.55|0
1648804490000|2022-04-01 09:14:50|6254.05|6254.05|6254.05|6254.05|6254.05|6254.05|6254.05|6254.05|0
1648804520000|2022-04-01 09:15:20|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|0
1648804530000|2022-04-01 09:15:30|6254.53|6254.53|6254.17|6254.17|6254.53|6254.53|6253.46|6253.46|0
1648804550000|2022-04-01 09:15:50|6253.88|6253.88|6251.01|6251.01|6253.88|6253.88|6251.01|6251.01|0
1648804570000|2022-04-01 09:16:10|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|0
1648804580000|2022-04-01 09:16:20|6251.13|6251.13|6251.13|6251.13|6251.13|6251.13|6251.13|6251.13|0
1648804650000|2022-04-01 09:17:30|6251.42|6251.42|6251.42|6251.42|6251.42|6251.42|6251.42|6251.42|0
1648804670000|2022-04-01 09:17:50|6250.92|6250.92|6249.9|6249.9|6250.92|6250.92|6249.9|6249.9|0
1648804680000|2022-04-01 09:18:00|6249.33|6249.33|6249.04|6249.04|6249.33|6249.33|6249.04|6249.04|0
1648804700000|2022-04-01 09:18:20|6249.23|6249.23|6249.23|6249.23|6249.23|6249.23|6249.23|6249.23|0
1648804740000|2022-04-01 09:19:00|6250.09|6250.09|6250.09|6250.09|6250.09|6250.09|6250.09|6250.09|0
1648804750000|2022-04-01 09:19:10|6251.05|6251.05|6251.05|6251.05|6251.05|6251.05|6251.05|6251.05|0
1648804760000|2022-04-01 09:19:20|6251.4|6251.4|6251.4|6251.4|6251.4|6251.4|6251.4|6251.4|0
1648804770000|2022-04-01 09:19:30|6252.4|6252.4|6252.4|6252.4|6252.4|6252.4|6252.4|6252.4|0
1648804800000|2022-04-01 09:20:00|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|0
1648804860000|2022-04-01 09:21:00|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|0
1648804890000|2022-04-01 09:21:30|6254.07|6254.07|6254.07|6254.07|6254.07|6254.07|6254.07|6254.07|0
1648804920000|2022-04-01 09:22:00|6254.46|6254.46|6255.36|6255.36|6255.36|6255.36|6254.46|6254.46|0
1648804930000|2022-04-01 09:22:10|6255.93|6255.93|6255.93|6255.93|6255.93|6255.93|6255.93|6255.93|0
1648804940000|2022-04-01 09:22:20|6256.43|6256.43|6255.93|6255.93|6256.43|6256.43|6255.93|6255.93|0
1648804950000|2022-04-01 09:22:30|6256.65|6256.65|6256.65|6256.65|6256.65|6256.65|6256.65|6256.65|0
1648804960000|2022-04-01 09:22:40|6257.41|6257.41|6263.44|6263.44|6265.71|6265.71|6257.41|6257.41|0
1648804970000|2022-04-01 09:22:50|6263.47|6263.47|6266.11|6266.11|6269.62|6269.62|6263.47|6263.47|0
1648804980000|2022-04-01 09:23:00|6265.82|6265.82|6259.57|6259.57|6265.82|6265.82|6259.57|6259.57|0
1648804990000|2022-04-01 09:23:10|6260.85|6260.85|6258.94|6258.94|6260.85|6260.85|6258.94|6258.94|0
1648805000000|2022-04-01 09:23:20|6258.44|6258.44|6260.41|6260.41|6260.41|6260.41|6255.65|6255.65|0
1648805010000|2022-04-01 09:23:30|6261.12|6261.12|6261.84|6261.84|6261.84|6261.84|6261.12|6261.12|0
1648805020000|2022-04-01 09:23:40|6261.12|6261.12|6260.74|6260.74|6261.12|6261.12|6260.74|6260.74|0
1648805030000|2022-04-01 09:23:50|6259.59|6259.59|6259.1|6259.1|6259.59|6259.59|6259.1|6259.1|0
1648805050000|2022-04-01 09:24:10|6259.29|6259.29|6260.43|6260.43|6260.43|6260.43|6259.29|6259.29|0
1648805060000|2022-04-01 09:24:20|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|0
1648805070000|2022-04-01 09:24:30|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|0
1648805080000|2022-04-01 09:24:40|6261.71|6261.71|6261.71|6261.71|6261.71|6261.71|6261.71|6261.71|0
1648805090000|2022-04-01 09:24:50|6261.33|6261.33|6260.67|6260.67|6261.33|6261.33|6260.67|6260.67|0
1648805100000|2022-04-01 09:25:00|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|0
1648805140000|2022-04-01 09:25:40|6259.86|6259.86|6259.86|6259.86|6259.86|6259.86|6259.86|6259.86|0
1648805150000|2022-04-01 09:25:50|6258.72|6258.72|6259.21|6259.21|6259.21|6259.21|6258.72|6258.72|0
1648805160000|2022-04-01 09:26:00|6258.45|6258.45|6258.16|6258.16|6258.45|6258.45|6258.16|6258.16|0
1648805180000|2022-04-01 09:26:20|6259.31|6259.31|6260.4|6260.4|6260.4|6260.4|6259.31|6259.31|0
1648805220000|2022-04-01 09:27:00|6260.05|6260.05|6260.05|6260.05|6260.05|6260.05|6260.05|6260.05|0
1648805240000|2022-04-01 09:27:20|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|0
1648805270000|2022-04-01 09:27:50|6258.71|6258.71|6258.71|6258.71|6258.71|6258.71|6258.71|6258.71|0
1648805290000|2022-04-01 09:28:10|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|0
1648805300000|2022-04-01 09:28:20|6260.07|6260.07|6260.07|6260.07|6260.07|6260.07|6260.07|6260.07|0
1648805310000|2022-04-01 09:28:30|6261.78|6261.78|6262.28|6262.28|6262.28|6262.28|6261.78|6261.78|0
1648805340000|2022-04-01 09:29:00|6261.78|6261.78|6263.72|6263.72|6263.72|6263.72|6261.78|6261.78|0
1648805350000|2022-04-01 09:29:10|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|0
1648805390000|2022-04-01 09:29:50|6263.51|6263.51|6263.51|6263.51|6263.51|6263.51|6263.51|6263.51|0
1648805410000|2022-04-01 09:30:10|6263.86|6263.86|6266.36|6266.36|6266.36|6266.36|6263.86|6263.86|0
1648805420000|2022-04-01 09:30:20|6266.65|6266.65|6266.94|6266.94|6266.94|6266.94|6266.65|6266.65|0
1648805430000|2022-04-01 09:30:30|6267.31|6267.31|6267.17|6267.17|6267.31|6267.31|6266.17|6266.17|0
1648805440000|2022-04-01 09:30:40|6266.81|6266.81|6270.1|6270.1|6270.48|6270.48|6266.81|6266.81|0
1648805450000|2022-04-01 09:30:50|6270.29|6270.29|6269.3|6269.3|6270.29|6270.29|6269.3|6269.3|0
1648805460000|2022-04-01 09:31:00|6268.94|6268.94|6269.3|6269.3|6269.3|6269.3|6268.94|6268.94|0
1648805470000|2022-04-01 09:31:10|6268.94|6268.94|6267.91|6267.91|6269.32|6269.32|6267.91|6267.91|0
1648805490000|2022-04-01 09:31:30|6268.29|6268.29|6268.64|6268.64|6268.64|6268.64|6267.93|6267.93|0
1648805520000|2022-04-01 09:32:00|6269.79|6269.79|6270.17|6270.17|6270.17|6270.17|6269.79|6269.79|0
1648805530000|2022-04-01 09:32:10|6269.82|6269.82|6268.17|6268.17|6269.82|6269.82|6268.17|6268.17|0
1648805560000|2022-04-01 09:32:40|6268.53|6268.53|6268.53|6268.53|6268.53|6268.53|6268.53|6268.53|0
1648805590000|2022-04-01 09:33:10|6270.6|6270.6|6270.6|6270.6|6270.6|6270.6|6270.6|6270.6|0
1648805600000|2022-04-01 09:33:20|6270.79|6270.79|6270.79|6270.79|6270.79|6270.79|6270.79|6270.79|0
1648805620000|2022-04-01 09:33:40|6272.71|6272.71|6272.99|6272.99|6272.99|6272.99|6272.71|6272.71|0
1648805630000|2022-04-01 09:33:50|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|0
1648805650000|2022-04-01 09:34:10|6272.99|6272.99|6274.13|6274.13|6274.13|6274.13|6272.99|6272.99|0
1648805670000|2022-04-01 09:34:30|6274.69|6274.69|6275.46|6275.46|6275.84|6275.84|6274.69|6274.69|0
1648805680000|2022-04-01 09:34:40|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|0
1648805700000|2022-04-01 09:35:00|6275.43|6275.43|6274.93|6274.93|6275.43|6275.43|6274.93|6274.93|0
1648805710000|2022-04-01 09:35:10|6275.29|6275.29|6276.65|6276.65|6276.65|6276.65|6275.29|6275.29|0
1648805750000|2022-04-01 09:35:50|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|0
1648805780000|2022-04-01 09:36:20|6276.56|6276.56|6276.2|6276.2|6276.56|6276.56|6276.2|6276.2|0
1648805800000|2022-04-01 09:36:40|6276.01|6276.01|6276.01|6276.01|6276.01|6276.01|6276.01|6276.01|0
1648805810000|2022-04-01 09:36:50|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|0
1648805830000|2022-04-01 09:37:10|6276.01|6276.01|6275.38|6275.38|6276.01|6276.01|6275.38|6275.38|0
1648805840000|2022-04-01 09:37:20|6274.73|6274.73|6272.56|6272.56|6274.73|6274.73|6272.56|6272.56|0
1648805850000|2022-04-01 09:37:30|6272.2|6272.2|6271.71|6271.71|6272.2|6272.2|6271.71|6271.71|0
1648805870000|2022-04-01 09:37:50|6271.07|6271.07|6271.07|6271.07|6271.07|6271.07|6271.07|6271.07|0
1648805880000|2022-04-01 09:38:00|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|0
1648805930000|2022-04-01 09:38:50|6271.14|6271.14|6271.14|6271.14|6271.14|6271.14|6271.14|6271.14|0
1648805950000|2022-04-01 09:39:10|6271.43|6271.43|6271.43|6271.43|6271.43|6271.43|6271.43|6271.43|0
1648805990000|2022-04-01 09:39:50|6271.07|6271.07|6271.43|6271.43|6271.43|6271.43|6271.07|6271.07|0
1648806030000|2022-04-01 09:40:30|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|0
1648806060000|2022-04-01 09:41:00|6270.64|6270.64|6270.62|6270.62|6270.64|6270.64|6269.55|6269.55|0
1648806070000|2022-04-01 09:41:10|6270.27|6270.27|6270.27|6270.27|6270.27|6270.27|6270.27|6270.27|0
1648806120000|2022-04-01 09:42:00|6269.69|6269.69|6269.69|6269.69|6269.69|6269.69|6269.69|6269.69|0
1648806180000|2022-04-01 09:43:00|6269.41|6269.41|6267.32|6267.32|6269.41|6269.41|6267.32|6267.32|0
1648806190000|2022-04-01 09:43:10|6266.75|6266.75|6266.57|6266.57|6266.75|6266.75|6266.57|6266.57|0
1648806200000|2022-04-01 09:43:20|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|0
1648806230000|2022-04-01 09:43:50|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|0
1648806240000|2022-04-01 09:44:00|6270.84|6270.84|6270.84|6270.84|6270.84|6270.84|6270.84|6270.84|0
1648806260000|2022-04-01 09:44:20|6270.63|6270.63|6271.92|6271.92|6271.92|6271.92|6270.63|6270.63|0
1648806280000|2022-04-01 09:44:40|6272.27|6272.27|6271.92|6271.92|6272.27|6272.27|6271.92|6271.92|0
1648806290000|2022-04-01 09:44:50|6271.56|6271.56|6271.56|6271.56|6271.56|6271.56|6271.56|6271.56|0
1648806320000|2022-04-01 09:45:20|6271.27|6271.27|6271.27|6271.27|6271.27|6271.27|6271.27|6271.27|0
1648806340000|2022-04-01 09:45:40|6272.04|6272.04|6272.04|6272.04|6272.04|6272.04|6272.04|6272.04|0
1648806360000|2022-04-01 09:46:00|6272.39|6272.39|6273.3|6273.3|6273.3|6273.3|6272.39|6272.39|0
1648806370000|2022-04-01 09:46:10|6273.11|6273.11|6273.11|6273.11|6273.11|6273.11|6273.11|6273.11|0
1648806380000|2022-04-01 09:46:20|6272.73|6272.73|6272.54|6272.54|6272.73|6272.73|6272.54|6272.54|0
1648806390000|2022-04-01 09:46:30|6271.07|6271.07|6270.71|6270.71|6271.07|6271.07|6270.71|6270.71|0
1648806420000|2022-04-01 09:47:00|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|0
1648806430000|2022-04-01 09:47:10|6270.01|6270.01|6267.53|6267.53|6270.01|6270.01|6267.53|6267.53|0
1648806470000|2022-04-01 09:47:50|6266.82|6266.82|6266.82|6266.82|6266.82|6266.82|6266.46|6266.46|0
1648806500000|2022-04-01 09:48:20|6266.43|6266.43|6264.43|6264.43|6266.43|6266.43|6264.43|6264.43|0
1648806510000|2022-04-01 09:48:30|6264.24|6264.24|6264.43|6264.43|6264.43|6264.43|6264.24|6264.24|0
1648806520000|2022-04-01 09:48:40|6264.24|6264.24|6264.24|6264.24|6264.24|6264.24|6264.24|6264.24|0
1648806560000|2022-04-01 09:49:20|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|0
1648806590000|2022-04-01 09:49:50|6264.24|6264.24|6264.24|6264.24|6264.24|6264.24|6264.24|6264.24|0
1648806600000|2022-04-01 09:50:00|6265|6265|6265.11|6265.11|6265.89|6265.89|6265|6265|0
1648806670000|2022-04-01 09:51:10|6264.4|6264.4|6264.4|6264.4|6264.4|6264.4|6264.4|6264.4|0
1648806690000|2022-04-01 09:51:30|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|0
1648806700000|2022-04-01 09:51:40|6265.13|6265.13|6265.49|6265.49|6265.49|6265.49|6265.13|6265.13|0
1648806710000|2022-04-01 09:51:50|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|0
1648806720000|2022-04-01 09:52:00|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|0
1648806740000|2022-04-01 09:52:20|6266.82|6266.82|6266.82|6266.82|6266.82|6266.82|6266.82|6266.82|0
1648806760000|2022-04-01 09:52:40|6267.46|6267.46|6267.52|6267.52|6268.22|6268.22|6267.46|6267.46|0
1648806770000|2022-04-01 09:52:50|6267.23|6267.23|6267.76|6267.76|6267.76|6267.76|6266.95|6266.95|0
1648806780000|2022-04-01 09:53:00|6267.38|6267.38|6267.38|6267.38|6267.38|6267.38|6267.38|6267.38|0
1648806790000|2022-04-01 09:53:10|6267.57|6267.57|6267.57|6267.57|6267.57|6267.57|6267.57|6267.57|0
1648806810000|2022-04-01 09:53:30|6268.72|6268.72|6268.72|6268.72|6268.72|6268.72|6268.72|6268.72|0
1648806830000|2022-04-01 09:53:50|6268.5|6268.5|6268.72|6268.72|6268.72|6268.72|6268.5|6268.5|0
1648806860000|2022-04-01 09:54:20|6269.07|6269.07|6269.07|6269.07|6269.07|6269.07|6269.07|6269.07|0
1648806870000|2022-04-01 09:54:30|6268.08|6268.08|6267.58|6267.58|6268.08|6268.08|6267.58|6267.58|0
1648806890000|2022-04-01 09:54:50|6266.82|6266.82|6266.21|6266.21|6266.82|6266.82|6265.89|6265.89|0
1648806900000|2022-04-01 09:55:00|6266.85|6266.85|6267.13|6267.13|6267.13|6267.13|6266.85|6266.85|0
1648806920000|2022-04-01 09:55:20|6267.42|6267.42|6267.42|6267.42|6267.42|6267.42|6267.42|6267.42|0
1648806950000|2022-04-01 09:55:50|6267.1|6267.1|6267.1|6267.1|6267.1|6267.1|6267.1|6267.1|0
1648806970000|2022-04-01 09:56:10|6267.48|6267.48|6264.8|6264.8|6267.66|6267.66|6264.8|6264.8|0
1648806980000|2022-04-01 09:56:20|6265.09|6265.09|6266.33|6266.33|6266.33|6266.33|6265.09|6265.09|0
1648806990000|2022-04-01 09:56:30|6266.65|6266.65|6266.65|6266.65|6266.65|6266.65|6266.65|6266.65|0
1648807010000|2022-04-01 09:56:50|6265.88|6265.88|6265.88|6265.88|6265.88|6265.88|6265.88|6265.88|0
1648807090000|2022-04-01 09:58:10|6265.53|6265.53|6265.53|6265.53|6265.53|6265.53|6265.53|6265.53|0
1648807100000|2022-04-01 09:58:20|6265.88|6265.88|6267.29|6267.29|6267.29|6267.29|6265.88|6265.88|0
1648807120000|2022-04-01 09:58:40|6268.05|6268.05|6268.05|6268.05|6268.05|6268.05|6268.05|6268.05|0
1648807130000|2022-04-01 09:58:50|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|0
1648807140000|2022-04-01 09:59:00|6269.1|6269.1|6269.1|6269.1|6269.1|6269.1|6269.1|6269.1|0
1648807170000|2022-04-01 09:59:30|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|0
1648807180000|2022-04-01 09:59:40|6269.25|6269.25|6269.74|6269.74|6269.74|6269.74|6269.25|6269.25|0
1648807190000|2022-04-01 09:59:50|6270.89|6270.89|6272.36|6272.36|6272.36|6272.36|6270.89|6270.89|0
1648807200000|2022-04-01 10:00:00|6272.85|6272.85|6272.85|6272.85|6272.85|6272.85|6272.85|6272.85|0
1648807210000|2022-04-01 10:00:10|6272.66|6272.66|6273.33|6273.33|6273.33|6273.33|6272.66|6272.66|0
1648807220000|2022-04-01 10:00:20|6273.71|6273.71|6275.57|6275.57|6275.57|6275.57|6273.71|6273.71|0
1648807250000|2022-04-01 10:00:50|6276.14|6276.14|6277.33|6277.33|6277.33|6277.33|6276.14|6276.14|0
1648807260000|2022-04-01 10:01:00|6276.83|6276.83|6278.89|6278.89|6279.39|6279.39|6276.83|6276.83|0
1648807270000|2022-04-01 10:01:10|6279.85|6279.85|6279.85|6279.85|6279.85|6279.85|6279.85|6279.85|0
1648807280000|2022-04-01 10:01:20|6280.2|6280.2|6279.71|6279.71|6280.2|6280.2|6279.71|6279.71|0
1648807290000|2022-04-01 10:01:30|6280.08|6280.08|6280.08|6280.08|6280.08|6280.08|6280.08|6280.08|0
1648807310000|2022-04-01 10:01:50|6280.58|6280.58|6280.58|6280.58|6280.58|6280.58|6280.58|6280.58|0
1648807340000|2022-04-01 10:02:20|6280.29|6280.29|6280.29|6280.29|6280.29|6280.29|6280.29|6280.29|0
1648807350000|2022-04-01 10:02:30|6279.8|6279.8|6279.8|6279.8|6279.8|6279.8|6279.8|6279.8|0
1648807410000|2022-04-01 10:03:30|6278.8|6278.8|6279.3|6279.3|6279.3|6279.3|6278.8|6278.8|0
1648807430000|2022-04-01 10:03:50|6279.66|6279.66|6278.28|6278.28|6279.66|6279.66|6278.28|6278.28|0
1648807450000|2022-04-01 10:04:10|6279.25|6279.25|6279.25|6279.25|6279.25|6279.25|6279.25|6279.25|0
1648807500000|2022-04-01 10:05:00|6278.88|6278.88|6278.33|6278.33|6278.88|6278.88|6278.33|6278.33|0
1648807510000|2022-04-01 10:05:10|6277.57|6277.57|6277.57|6277.57|6277.57|6277.57|6277.57|6277.57|0
1648807520000|2022-04-01 10:05:20|6278.42|6278.42|6278.74|6278.74|6278.74|6278.74|6278.42|6278.42|0
1648807530000|2022-04-01 10:05:30|6279.17|6279.17|6279.17|6279.17|6279.17|6279.17|6279.17|6279.17|0
1648807580000|2022-04-01 10:06:20|6277.89|6277.89|6277.89|6277.89|6277.89|6277.89|6277.89|6277.89|0
1648807600000|2022-04-01 10:06:40|6277.51|6277.51|6277.51|6277.51|6277.51|6277.51|6277.51|6277.51|0
1648807680000|2022-04-01 10:08:00|6277.13|6277.13|6273.92|6273.92|6277.13|6277.13|6273.92|6273.92|0
1648807710000|2022-04-01 10:08:30|6274.13|6274.13|6274.13|6274.13|6274.13|6274.13|6274.13|6274.13|0
1648807720000|2022-04-01 10:08:40|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|0
1648807730000|2022-04-01 10:08:50|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|0
1648807740000|2022-04-01 10:09:00|6274.38|6274.38|6274.38|6274.38|6274.38|6274.38|6274.38|6274.38|0
1648807750000|2022-04-01 10:09:10|6274.06|6274.06|6274.06|6274.06|6274.06|6274.06|6274.06|6274.06|0
1648807780000|2022-04-01 10:09:40|6273.71|6273.71|6273.71|6273.71|6273.71|6273.71|6273.71|6273.71|0
1648807800000|2022-04-01 10:10:00|6273.39|6273.39|6273.71|6273.71|6273.71|6273.71|6273.39|6273.39|0
1648807810000|2022-04-01 10:10:10|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|0
1648807830000|2022-04-01 10:10:30|6274.63|6274.63|6274.63|6274.63|6274.63|6274.63|6274.63|6274.63|0
1648807840000|2022-04-01 10:10:40|6275.2|6275.2|6274.44|6274.44|6275.2|6275.2|6274.44|6274.44|0
1648807850000|2022-04-01 10:10:50|6274.76|6274.76|6276.07|6276.07|6276.07|6276.07|6274.76|6274.76|0
1648807870000|2022-04-01 10:11:10|6276.57|6276.57|6276.57|6276.57|6276.57|6276.57|6276.57|6276.57|0
1648807880000|2022-04-01 10:11:20|6277.9|6277.9|6277.14|6277.14|6277.9|6277.9|6277.14|6277.14|0
1648807910000|2022-04-01 10:11:50|6276.5|6276.5|6276.5|6276.5|6276.5|6276.5|6276.5|6276.5|0
1648807920000|2022-04-01 10:12:00|6276|6276|6276|6276|6276|6276|6276|6276|0
1648807960000|2022-04-01 10:12:40|6274.73|6274.73|6274.73|6274.73|6274.73|6274.73|6274.73|6274.73|0
1648807980000|2022-04-01 10:13:00|6275.08|6275.08|6274.7|6274.7|6275.08|6275.08|6274.7|6274.7|0
1648808000000|2022-04-01 10:13:20|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|0
1648808040000|2022-04-01 10:14:00|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|0
1648808050000|2022-04-01 10:14:10|6275.06|6275.06|6275.06|6275.06|6275.06|6275.06|6275.06|6275.06|0
1648808070000|2022-04-01 10:14:30|6274.42|6274.42|6274.42|6274.42|6274.42|6274.42|6274.42|6274.42|0
1648808080000|2022-04-01 10:14:40|6274.06|6274.06|6274.06|6274.06|6274.06|6274.06|6274.06|6274.06|0
1648808100000|2022-04-01 10:15:00|6274.27|6274.27|6273.78|6273.78|6274.27|6274.27|6273.78|6273.78|0
1648808130000|2022-04-01 10:15:30|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|0
1648808150000|2022-04-01 10:15:50|6271.75|6271.75|6271.75|6271.75|6271.75|6271.75|6271.75|6271.75|0
1648808160000|2022-04-01 10:16:00|6272.71|6272.71|6273.47|6273.47|6273.47|6273.47|6272.71|6272.71|0
1648808170000|2022-04-01 10:16:10|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|0
1648808230000|2022-04-01 10:17:10|6274.29|6274.29|6274.29|6274.29|6274.29|6274.29|6274.29|6274.29|0
1648808260000|2022-04-01 10:17:40|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|0
1648808280000|2022-04-01 10:18:00|6274.18|6274.18|6274.18|6274.18|6274.18|6274.18|6274.18|6274.18|0
1648808310000|2022-04-01 10:18:30|6273.8|6273.8|6272.66|6272.66|6273.8|6273.8|6272.66|6272.66|0
1648808320000|2022-04-01 10:18:40|6271.95|6271.95|6272.31|6272.31|6272.31|6272.31|6271.95|6271.95|0
1648808330000|2022-04-01 10:18:50|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|0
1648808350000|2022-04-01 10:19:10|6271.93|6271.93|6271.93|6271.93|6271.93|6271.93|6271.93|6271.93|0
1648808360000|2022-04-01 10:19:20|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|0
1648808370000|2022-04-01 10:19:30|6272.59|6272.59|6272.95|6272.95|6272.95|6272.95|6272.59|6272.59|0
1648808400000|2022-04-01 10:20:00|6272.66|6272.66|6272.66|6272.66|6272.66|6272.66|6272.66|6272.66|0
1648808460000|2022-04-01 10:21:00|6272.38|6272.38|6272.38|6272.38|6272.38|6272.38|6272.38|6272.38|0
1648808500000|2022-04-01 10:21:40|6270.46|6270.46|6269.97|6269.97|6270.46|6270.46|6269.97|6269.97|0
1648808510000|2022-04-01 10:21:50|6269.33|6269.33|6269.33|6269.33|6269.33|6269.33|6269.33|6269.33|0
1648808520000|2022-04-01 10:22:00|6269.04|6269.04|6269.04|6269.04|6269.04|6269.04|6269.04|6269.04|0
1648808540000|2022-04-01 10:22:20|6268.47|6268.47|6268.18|6268.18|6268.47|6268.47|6268.18|6268.18|0
1648808570000|2022-04-01 10:22:50|6267.69|6267.69|6268.26|6268.26|6268.26|6268.26|6267.69|6267.69|0
1648808600000|2022-04-01 10:23:20|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|0
1648808620000|2022-04-01 10:23:40|6268.26|6268.26|6268.26|6268.26|6268.26|6268.26|6268.26|6268.26|0
1648808630000|2022-04-01 10:23:50|6268.64|6268.64|6269.38|6269.38|6269.38|6269.38|6268.64|6268.64|0
1648808640000|2022-04-01 10:24:00|6269.74|6269.74|6269.74|6269.74|6269.74|6269.74|6269.74|6269.74|0
1648808670000|2022-04-01 10:24:30|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|0
1648808680000|2022-04-01 10:24:40|6268.1|6268.1|6268.1|6268.1|6268.1|6268.1|6268.1|6268.1|0
1648808700000|2022-04-01 10:25:00|6267.54|6267.54|6267.35|6267.35|6267.54|6267.54|6267.35|6267.35|0
1648808710000|2022-04-01 10:25:10|6268.07|6268.07|6268.07|6268.07|6268.07|6268.07|6268.07|6268.07|0
1648808720000|2022-04-01 10:25:20|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|0
1648808730000|2022-04-01 10:25:30|6268.52|6268.52|6268.87|6268.87|6268.87|6268.87|6268.52|6268.52|0
1648808740000|2022-04-01 10:25:40|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|0
1648808760000|2022-04-01 10:26:00|6268.73|6268.73|6268.52|6268.52|6268.73|6268.73|6268.52|6268.52|0
1648808810000|2022-04-01 10:26:50|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|0
1648808820000|2022-04-01 10:27:00|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|0
1648808870000|2022-04-01 10:27:50|6268.84|6268.84|6268.65|6268.65|6268.84|6268.84|6268.65|6268.65|0
1648808880000|2022-04-01 10:28:00|6268.93|6268.93|6268.93|6268.93|6268.93|6268.93|6268.93|6268.93|0
1648808900000|2022-04-01 10:28:20|6270.01|6270.01|6269.67|6269.67|6270.39|6270.39|6269.67|6269.67|0
1648808910000|2022-04-01 10:28:30|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|0
1648808920000|2022-04-01 10:28:40|6268.96|6268.96|6268.6|6268.6|6268.96|6268.96|6268.6|6268.6|0
1648808970000|2022-04-01 10:29:30|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|0
1648808990000|2022-04-01 10:29:50|6269.48|6269.48|6269.27|6269.27|6269.48|6269.48|6269.27|6269.27|0
1648809000000|2022-04-01 10:30:00|6268.51|6268.51|6268.51|6268.51|6268.51|6268.51|6268.51|6268.51|0
1648809010000|2022-04-01 10:30:10|6268.79|6268.79|6268.79|6268.79|6268.79|6268.79|6268.79|6268.79|0
1648809030000|2022-04-01 10:30:30|6268.44|6268.44|6267.65|6267.65|6268.79|6268.79|6267.65|6267.65|0
1648809040000|2022-04-01 10:30:40|6267.27|6267.27|6267.65|6267.65|6267.65|6267.65|6267.27|6267.27|0
1648809080000|2022-04-01 10:31:20|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|0
1648809110000|2022-04-01 10:31:50|6267.01|6267.01|6266.72|6266.72|6267.01|6267.01|6266.72|6266.72|0
1648809120000|2022-04-01 10:32:00|6267.01|6267.01|6267.57|6267.57|6267.57|6267.57|6267.01|6267.01|0
1648809130000|2022-04-01 10:32:10|6267.38|6267.38|6267.19|6267.19|6267.38|6267.38|6267|6267|0
1648809150000|2022-04-01 10:32:30|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|0
1648809170000|2022-04-01 10:32:50|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|0
1648809180000|2022-04-01 10:33:00|6266.27|6266.27|6266.46|6266.46|6266.64|6266.64|6266.27|6266.27|0
1648809200000|2022-04-01 10:33:20|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|0
1648809230000|2022-04-01 10:33:50|6266.9|6266.9|6267.26|6267.26|6267.26|6267.26|6266.9|6266.9|0
1648809240000|2022-04-01 10:34:00|6267.07|6267.07|6267.07|6267.07|6267.07|6267.07|6267.07|6267.07|0
1648809260000|2022-04-01 10:34:20|6267.26|6267.26|6267.26|6267.26|6267.26|6267.26|6267.26|6267.26|0
1648809280000|2022-04-01 10:34:40|6267.07|6267.07|6266.51|6266.51|6267.07|6267.07|6266.51|6266.51|0
1648809290000|2022-04-01 10:34:50|6265.96|6265.96|6265.6|6265.6|6265.96|6265.96|6265.23|6265.23|0
1648809300000|2022-04-01 10:35:00|6265.79|6265.79|6265.79|6265.79|6265.79|6265.79|6265.79|6265.79|0
1648809320000|2022-04-01 10:35:20|6266.29|6266.29|6266.31|6266.31|6266.78|6266.78|6266.29|6266.29|0
1648809330000|2022-04-01 10:35:30|6266.5|6266.5|6266.5|6266.5|6266.5|6266.5|6266.5|6266.5|0
1648809340000|2022-04-01 10:35:40|6265.22|6265.22|6264.85|6264.85|6265.22|6265.22|6264.85|6264.85|0
1648809350000|2022-04-01 10:35:50|6265.2|6265.2|6265.27|6265.27|6265.27|6265.27|6264.92|6264.92|0
1648809380000|2022-04-01 10:36:20|6264.51|6264.51|6264.51|6264.51|6264.51|6264.51|6264.51|6264.51|0
1648809390000|2022-04-01 10:36:30|6265.66|6265.66|6265.66|6265.66|6265.66|6265.66|6265.66|6265.66|0
1648809400000|2022-04-01 10:36:40|6265.16|6265.16|6265.87|6265.87|6266.23|6266.23|6264.8|6264.8|0
1648809410000|2022-04-01 10:36:50|6266.26|6266.26|6267.01|6267.01|6267.01|6267.01|6266.26|6266.26|0
1648809430000|2022-04-01 10:37:10|6266.82|6266.82|6266.46|6266.46|6266.82|6266.82|6266.46|6266.46|0
1648809450000|2022-04-01 10:37:30|6266.82|6266.82|6266.82|6266.82|6266.82|6266.82|6266.82|6266.82|0
1648809460000|2022-04-01 10:37:40|6267.2|6267.2|6267.57|6267.57|6267.57|6267.57|6267.2|6267.2|0
1648809470000|2022-04-01 10:37:50|6267.76|6267.76|6267.38|6267.38|6267.76|6267.76|6267.38|6267.38|0
1648809480000|2022-04-01 10:38:00|6267.17|6267.17|6267.17|6267.17|6267.17|6267.17|6267.17|6267.17|0
1648809520000|2022-04-01 10:38:40|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|0
1648809530000|2022-04-01 10:38:50|6266.88|6266.88|6268.16|6268.16|6268.16|6268.16|6266.88|6266.88|0
1648809540000|2022-04-01 10:39:00|6267.31|6267.31|6266.16|6266.16|6267.31|6267.31|6266.16|6266.16|0
1648809560000|2022-04-01 10:39:20|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|0
1648809580000|2022-04-01 10:39:40|6266.63|6266.63|6265.9|6265.9|6266.63|6266.63|6265.9|6265.9|0
1648809590000|2022-04-01 10:39:50|6265.14|6265.14|6265.53|6265.53|6265.53|6265.53|6265.14|6265.14|0
1648809610000|2022-04-01 10:40:10|6266.16|6266.16|6265.84|6265.84|6266.16|6266.16|6265.84|6265.84|0
1648809620000|2022-04-01 10:40:20|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|0
1648809660000|2022-04-01 10:41:00|6264.89|6264.89|6264.25|6264.25|6264.89|6264.89|6264.25|6264.25|0
1648809680000|2022-04-01 10:41:20|6263.54|6263.54|6263.54|6263.54|6263.54|6263.54|6263.54|6263.54|0
1648809720000|2022-04-01 10:42:00|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|0
1648809730000|2022-04-01 10:42:10|6264.25|6264.25|6264.46|6264.46|6264.46|6264.46|6264.25|6264.25|0
1648809740000|2022-04-01 10:42:20|6264.82|6264.82|6265.17|6265.17|6265.17|6265.17|6264.82|6264.82|0
1648809750000|2022-04-01 10:42:30|6264.46|6264.46|6264.46|6264.46|6264.46|6264.46|6264.46|6264.46|0
1648809780000|2022-04-01 10:43:00|6264.82|6264.82|6266.7|6266.7|6266.7|6266.7|6264.82|6264.82|0
1648809800000|2022-04-01 10:43:20|6267.19|6267.19|6266.7|6266.7|6267.19|6267.19|6266.7|6266.7|0
1648809810000|2022-04-01 10:43:30|6267.27|6267.27|6267.27|6267.27|6267.27|6267.27|6267.27|6267.27|0
1648809840000|2022-04-01 10:44:00|6266.91|6266.91|6266.62|6266.62|6266.91|6266.91|6266.62|6266.62|0
1648809870000|2022-04-01 10:44:30|6266.34|6266.34|6265.84|6265.84|6266.34|6266.34|6265.84|6265.84|0
1648809880000|2022-04-01 10:44:40|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|0
1648809890000|2022-04-01 10:44:50|6265.2|6265.2|6265.2|6265.2|6265.2|6265.2|6265.2|6265.2|0
1648809900000|2022-04-01 10:45:00|6264.7|6264.7|6263.99|6263.99|6264.7|6264.7|6263.99|6263.99|0
1648809910000|2022-04-01 10:45:10|6262.46|6262.46|6262.46|6262.46|6262.46|6262.46|6262.46|6262.46|0
1648809920000|2022-04-01 10:45:20|6262.08|6262.08|6262.08|6262.08|6262.08|6262.08|6262.08|6262.08|0
1648809930000|2022-04-01 10:45:30|6262.58|6262.58|6262.58|6262.58|6262.58|6262.58|6262.58|6262.58|0
1648809950000|2022-04-01 10:45:50|6262.79|6262.79|6262.79|6262.79|6262.79|6262.79|6262.79|6262.79|0
1648809980000|2022-04-01 10:46:20|6262.29|6262.29|6262.48|6262.48|6262.48|6262.48|6261.98|6261.98|0
1648810010000|2022-04-01 10:46:50|6262.87|6262.87|6262.68|6262.68|6262.87|6262.87|6262.68|6262.68|0
1648810020000|2022-04-01 10:47:00|6262.1|6262.1|6261.73|6261.73|6262.1|6262.1|6261.73|6261.73|0
1648810030000|2022-04-01 10:47:10|6261.54|6261.54|6261.54|6261.54|6261.54|6261.54|6261.54|6261.54|0
1648810040000|2022-04-01 10:47:20|6260.78|6260.78|6260.78|6260.78|6260.78|6260.78|6260.78|6260.78|0
1648810080000|2022-04-01 10:48:00|6260.21|6260.21|6260.57|6260.57|6260.93|6260.93|6260.21|6260.21|0
1648810100000|2022-04-01 10:48:20|6260.76|6260.76|6259.48|6259.48|6260.76|6260.76|6259.48|6259.48|0
1648810120000|2022-04-01 10:48:40|6259.69|6259.69|6259.69|6259.69|6259.69|6259.69|6259.69|6259.69|0
1648810140000|2022-04-01 10:49:00|6259.98|6259.98|6260.03|6260.03|6260.74|6260.74|6259.98|6259.98|0
1648810150000|2022-04-01 10:49:10|6258.88|6258.88|6259.38|6259.38|6259.38|6259.38|6258.88|6258.88|0
1648810160000|2022-04-01 10:49:20|6259.19|6259.19|6259.62|6259.62|6259.62|6259.62|6259.19|6259.19|0
1648810170000|2022-04-01 10:49:30|6259.4|6259.4|6259.4|6259.4|6259.4|6259.4|6259.4|6259.4|0
1648810180000|2022-04-01 10:49:40|6259.12|6259.12|6259.12|6259.12|6259.12|6259.12|6259.12|6259.12|0
1648810240000|2022-04-01 10:50:40|6258.62|6258.62|6258.91|6258.91|6258.91|6258.91|6258.62|6258.62|0
1648810260000|2022-04-01 10:51:00|6259.33|6259.33|6258.57|6258.57|6259.33|6259.33|6258.57|6258.57|0
1648810280000|2022-04-01 10:51:20|6258.89|6258.89|6258.89|6258.89|6258.89|6258.89|6258.89|6258.89|0
1648810290000|2022-04-01 10:51:30|6259.24|6259.24|6259.24|6259.24|6259.24|6259.24|6259.24|6259.24|0
1648810300000|2022-04-01 10:51:40|6259.46|6259.46|6258.96|6258.96|6259.46|6259.46|6258.96|6258.96|0
1648810310000|2022-04-01 10:51:50|6259.6|6259.6|6259.6|6259.6|6259.6|6259.6|6259.6|6259.6|0
1648810320000|2022-04-01 10:52:00|6260.17|6260.17|6260.55|6260.55|6260.55|6260.55|6260.17|6260.17|0
1648810330000|2022-04-01 10:52:10|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|0
1648810340000|2022-04-01 10:52:20|6260.73|6260.73|6260.73|6260.73|6260.73|6260.73|6260.73|6260.73|0
1648810380000|2022-04-01 10:53:00|6260.38|6260.38|6260.16|6260.16|6260.38|6260.38|6260.16|6260.16|0
1648810390000|2022-04-01 10:53:10|6260.45|6260.45|6260.16|6260.16|6260.45|6260.45|6260.16|6260.16|0
1648810420000|2022-04-01 10:53:40|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|0
1648810430000|2022-04-01 10:53:50|6259.52|6259.52|6259.52|6259.52|6259.52|6259.52|6259.52|6259.52|0
1648810440000|2022-04-01 10:54:00|6259.14|6259.14|6259.35|6259.35|6259.35|6259.35|6259.14|6259.14|0
1648810450000|2022-04-01 10:54:10|6259.16|6259.16|6259.8|6259.8|6259.8|6259.8|6259.16|6259.16|0
1648810490000|2022-04-01 10:54:50|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|0
1648810500000|2022-04-01 10:55:00|6258.68|6258.68|6258.68|6258.68|6258.68|6258.68|6258.68|6258.68|0
1648810510000|2022-04-01 10:55:10|6258.04|6258.04|6258.4|6258.4|6258.4|6258.4|6258.04|6258.04|0
1648810520000|2022-04-01 10:55:20|6258.04|6258.04|6258.04|6258.04|6258.04|6258.04|6258.04|6258.04|0
1648810530000|2022-04-01 10:55:30|6258.4|6258.4|6259.33|6259.33|6259.69|6259.69|6258.4|6258.4|0
1648810540000|2022-04-01 10:55:40|6260.09|6260.09|6259.9|6259.9|6260.09|6260.09|6259.9|6259.9|0
1648810590000|2022-04-01 10:56:30|6260.98|6260.98|6260.98|6260.98|6261.26|6261.26|6260.98|6260.98|0
1648810610000|2022-04-01 10:56:50|6260.62|6260.62|6260.62|6260.62|6260.62|6260.62|6260.62|6260.62|0
1648810630000|2022-04-01 10:57:10|6261.04|6261.04|6260.28|6260.28|6261.04|6261.04|6260.28|6260.28|0
1648810660000|2022-04-01 10:57:40|6261.27|6261.27|6261.27|6261.27|6261.27|6261.27|6261.27|6261.27|0
1648810680000|2022-04-01 10:58:00|6260.56|6260.56|6260.27|6260.27|6260.56|6260.56|6260.27|6260.27|0
1648810700000|2022-04-01 10:58:20|6260.63|6260.63|6260.63|6260.63|6260.63|6260.63|6260.63|6260.63|0
1648810720000|2022-04-01 10:58:40|6261.01|6261.01|6261.01|6261.01|6261.01|6261.01|6261.01|6261.01|0
1648810740000|2022-04-01 10:59:00|6261.78|6261.78|6261.42|6261.42|6261.78|6261.78|6261.42|6261.42|0
1648810760000|2022-04-01 10:59:20|6262.06|6262.06|6260.28|6260.28|6262.06|6262.06|6260.28|6260.28|0
1648810770000|2022-04-01 10:59:30|6260|6260|6258.05|6258.05|6260.35|6260.35|6258.05|6258.05|0
1648810780000|2022-04-01 10:59:40|6257.67|6257.67|6256.99|6256.99|6257.67|6257.67|6256.99|6256.99|0
1648810790000|2022-04-01 10:59:50|6257.35|6257.35|6256.3|6256.3|6258.3|6258.3|6256.3|6256.3|0
1648810800000|2022-04-01 11:00:00|6256.48|6256.48|6256.48|6256.48|6256.48|6256.48|6256.48|6256.48|0
1648810810000|2022-04-01 11:00:10|6256.84|6256.84|6257.13|6257.13|6257.13|6257.13|6256.84|6256.84|0
1648810830000|2022-04-01 11:00:30|6256.94|6256.94|6256.94|6256.94|6256.94|6256.94|6256.94|6256.94|0
1648810850000|2022-04-01 11:00:50|6257.32|6257.32|6260.07|6260.07|6260.07|6260.07|6257.32|6257.32|0
1648810860000|2022-04-01 11:01:00|6260.57|6260.57|6259.57|6259.57|6260.57|6260.57|6259.57|6259.57|0
1648810870000|2022-04-01 11:01:10|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|0
1648810880000|2022-04-01 11:01:20|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|0
1648810920000|2022-04-01 11:02:00|6262.52|6262.52|6262.17|6262.17|6262.8|6262.8|6262.17|6262.17|0
1648810940000|2022-04-01 11:02:20|6261.88|6261.88|6261.88|6261.88|6261.88|6261.88|6261.88|6261.88|0
1648810980000|2022-04-01 11:03:00|6262.26|6262.26|6262.26|6262.26|6262.26|6262.26|6262.26|6262.26|0
1648811000000|2022-04-01 11:03:20|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|0
1648811010000|2022-04-01 11:03:30|6262.26|6262.26|6262.26|6262.26|6262.26|6262.26|6262.26|6262.26|0
1648811030000|2022-04-01 11:03:50|6262.58|6262.58|6262.58|6262.58|6262.58|6262.58|6262.58|6262.58|0
1648811040000|2022-04-01 11:04:00|6262.87|6262.87|6263.25|6263.25|6263.25|6263.25|6262.87|6262.87|0
1648811060000|2022-04-01 11:04:20|6263.06|6263.06|6263.06|6263.06|6263.06|6263.06|6263.06|6263.06|0
1648811070000|2022-04-01 11:04:30|6262.87|6262.87|6263.25|6263.25|6263.25|6263.25|6262.87|6262.87|0
1648811140000|2022-04-01 11:05:40|6263.53|6263.53|6266.22|6266.22|6266.22|6266.22|6263.53|6263.53|0
1648811150000|2022-04-01 11:05:50|6265.93|6265.93|6265.93|6265.93|6265.93|6265.93|6265.93|6265.93|0
1648811180000|2022-04-01 11:06:20|6265.95|6265.95|6267.06|6267.06|6267.06|6267.06|6265.95|6265.95|0
1648811190000|2022-04-01 11:06:30|6267.83|6267.83|6268.49|6268.49|6268.49|6268.49|6267.83|6267.83|0
1648811200000|2022-04-01 11:06:40|6268.87|6268.87|6268.87|6268.87|6268.87|6268.87|6268.87|6268.87|0
1648811230000|2022-04-01 11:07:10|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|6268.68|0
1648811250000|2022-04-01 11:07:30|6268.3|6268.3|6268.3|6268.3|6268.3|6268.3|6268.3|6268.3|0
1648811260000|2022-04-01 11:07:40|6269.37|6269.37|6270.86|6270.86|6271.93|6271.93|6269.37|6269.37|0
1648811290000|2022-04-01 11:08:10|6271.22|6271.22|6271.43|6271.43|6271.43|6271.43|6271.22|6271.22|0
1648811310000|2022-04-01 11:08:30|6271.05|6271.05|6271.23|6271.23|6271.23|6271.23|6271.05|6271.05|0
1648811320000|2022-04-01 11:08:40|6271.62|6271.62|6271.62|6271.62|6271.62|6271.62|6271.62|6271.62|0
1648811350000|2022-04-01 11:09:10|6271.8|6271.8|6271.8|6271.8|6271.8|6271.8|6271.8|6271.8|0
1648811380000|2022-04-01 11:09:40|6272.16|6272.16|6273.09|6273.09|6273.09|6273.09|6272.16|6272.16|0
1648811390000|2022-04-01 11:09:50|6274.69|6274.69|6274.69|6274.69|6274.69|6274.69|6274.69|6274.69|0
1648811430000|2022-04-01 11:10:30|6275.18|6275.18|6275.76|6275.76|6276.61|6276.61|6275.18|6275.18|0
1648811460000|2022-04-01 11:11:00|6275.04|6275.04|6275.04|6275.04|6275.04|6275.04|6275.04|6275.04|0
1648811470000|2022-04-01 11:11:10|6274.44|6274.44|6275.55|6275.55|6275.55|6275.55|6274.12|6274.12|0
1648811540000|2022-04-01 11:12:20|6276.62|6276.62|6276.62|6276.62|6276.98|6276.98|6276.62|6276.62|0
1648811560000|2022-04-01 11:12:40|6276.26|6276.26|6276.26|6276.26|6276.26|6276.26|6276.26|6276.26|0
1648811570000|2022-04-01 11:12:50|6276.9|6276.9|6276.9|6276.9|6276.9|6276.9|6276.9|6276.9|0
1648811590000|2022-04-01 11:13:10|6277.22|6277.22|6277.22|6277.22|6277.22|6277.22|6277.22|6277.22|0
1648811600000|2022-04-01 11:13:20|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|0
1648811700000|2022-04-01 11:15:00|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|0
1648811730000|2022-04-01 11:15:30|6277.49|6277.49|6277.49|6277.49|6277.49|6277.49|6277.49|6277.49|0
1648811740000|2022-04-01 11:15:40|6277.11|6277.11|6276.92|6276.92|6277.11|6277.11|6276.92|6276.92|0
1648811750000|2022-04-01 11:15:50|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|0
1648811770000|2022-04-01 11:16:10|6278.05|6278.05|6278.05|6278.05|6278.05|6278.05|6278.05|6278.05|0
1648811790000|2022-04-01 11:16:30|6277.86|6277.86|6277.09|6277.09|6277.86|6277.86|6277.09|6277.09|0
1648811820000|2022-04-01 11:17:00|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|0
1648811870000|2022-04-01 11:17:50|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|0
1648811900000|2022-04-01 11:18:20|6276.96|6276.96|6276.96|6276.96|6276.96|6276.96|6276.96|6276.96|0
1648811920000|2022-04-01 11:18:40|6276.77|6276.77|6276.77|6276.77|6276.77|6276.77|6276.77|6276.77|0
1648811940000|2022-04-01 11:19:00|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|0
1648811980000|2022-04-01 11:19:40|6276.67|6276.67|6276.67|6276.67|6276.67|6276.67|6276.67|6276.67|0
1648811990000|2022-04-01 11:19:50|6276.35|6276.35|6275.64|6275.64|6276.35|6276.35|6275.64|6275.64|0
1648812010000|2022-04-01 11:20:10|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|0
1648812030000|2022-04-01 11:20:30|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|0
1648812100000|2022-04-01 11:21:40|6274.14|6274.14|6274.88|6274.88|6274.88|6274.88|6274.14|6274.14|0
1648812150000|2022-04-01 11:22:30|6274.32|6274.32|6274.32|6274.32|6274.32|6274.32|6274.32|6274.32|0
1648812190000|2022-04-01 11:23:10|6273.96|6273.96|6273.96|6273.96|6273.96|6273.96|6273.96|6273.96|0
1648812290000|2022-04-01 11:24:50|6273.58|6273.58|6272.7|6272.7|6273.58|6273.58|6272.7|6272.7|0
1648812300000|2022-04-01 11:25:00|6272.89|6272.89|6272.89|6272.89|6272.89|6272.89|6272.89|6272.89|0
1648812310000|2022-04-01 11:25:10|6272.51|6272.51|6272.14|6272.14|6272.51|6272.51|6272.14|6272.14|0
1648812380000|2022-04-01 11:26:20|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|6271.85|0
1648812400000|2022-04-01 11:26:40|6272.35|6272.35|6272.35|6272.35|6272.35|6272.35|6272.35|6272.35|0
1648812410000|2022-04-01 11:26:50|6272.72|6272.72|6272.91|6272.91|6272.91|6272.91|6272.72|6272.72|0
1648812420000|2022-04-01 11:27:00|6273.41|6273.41|6274.08|6274.08|6274.08|6274.08|6273.41|6273.41|0
1648812470000|2022-04-01 11:27:50|6273.71|6273.71|6273.71|6273.71|6273.71|6273.71|6273.71|6273.71|0
1648812480000|2022-04-01 11:28:00|6273.42|6273.42|6273.51|6273.51|6273.51|6273.51|6273.14|6273.14|0
1648812490000|2022-04-01 11:28:10|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|0
1648812500000|2022-04-01 11:28:20|6272.7|6272.7|6273.02|6273.02|6273.02|6273.02|6272.7|6272.7|0
1648812520000|2022-04-01 11:28:40|6273.3|6273.3|6273.3|6273.3|6273.3|6273.3|6273.3|6273.3|0
1648812550000|2022-04-01 11:29:10|6272.59|6272.59|6272.59|6272.59|6272.59|6272.59|6272.59|6272.59|0
1648812560000|2022-04-01 11:29:20|6272.27|6272.27|6272.27|6272.27|6272.27|6272.27|6272.27|6272.27|0
1648812570000|2022-04-01 11:29:30|6271.63|6271.63|6271.27|6271.27|6271.63|6271.63|6271.27|6271.27|0
1648812590000|2022-04-01 11:29:50|6270.99|6270.99|6270.7|6270.7|6270.99|6270.99|6270.7|6270.7|0
1648812600000|2022-04-01 11:30:00|6270.38|6270.38|6270.06|6270.06|6270.42|6270.42|6269.74|6269.74|0
1648812610000|2022-04-01 11:30:10|6269.7|6269.7|6269.7|6269.7|6269.7|6269.7|6269.7|6269.7|0
1648812650000|2022-04-01 11:30:50|6268.8|6268.8|6266.51|6266.51|6268.8|6268.8|6266.51|6266.51|0
1648812660000|2022-04-01 11:31:00|6267.22|6267.22|6267.61|6267.61|6268.37|6268.37|6267.22|6267.22|0
1648812670000|2022-04-01 11:31:10|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|0
1648812680000|2022-04-01 11:31:20|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|0
1648812690000|2022-04-01 11:31:30|6266.67|6266.67|6266.67|6266.67|6266.67|6266.67|6266.67|6266.67|0
1648812710000|2022-04-01 11:31:50|6266.95|6266.95|6266.95|6266.95|6266.95|6266.95|6266.95|6266.95|0
1648812720000|2022-04-01 11:32:00|6266.59|6266.59|6265.45|6265.45|6266.59|6266.59|6265.45|6265.45|0
1648812770000|2022-04-01 11:32:50|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|0
1648812780000|2022-04-01 11:33:00|6266.42|6266.42|6266.42|6266.42|6266.42|6266.42|6266.42|6266.42|0
1648812830000|2022-04-01 11:33:50|6266.92|6266.92|6268.06|6268.06|6268.06|6268.06|6266.92|6266.92|0
1648812860000|2022-04-01 11:34:20|6268.63|6268.63|6269.01|6269.01|6269.01|6269.01|6268.63|6268.63|0
1648812870000|2022-04-01 11:34:30|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|0
1648812900000|2022-04-01 11:35:00|6269.11|6269.11|6269.11|6269.11|6269.11|6269.11|6269.11|6269.11|0
1648812920000|2022-04-01 11:35:20|6269.61|6269.61|6269.61|6269.61|6269.61|6269.61|6269.61|6269.61|0
1648812950000|2022-04-01 11:35:50|6268.84|6268.84|6268.84|6268.84|6268.84|6268.84|6268.84|6268.84|0
1648812970000|2022-04-01 11:36:10|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|6269.8|0
1648812980000|2022-04-01 11:36:20|6269.42|6269.42|6269.06|6269.06|6269.42|6269.42|6269.06|6269.06|0
1648812990000|2022-04-01 11:36:30|6268.56|6268.56|6268.28|6268.28|6268.56|6268.56|6268.28|6268.28|0
1648813030000|2022-04-01 11:37:10|6267.71|6267.71|6267.71|6267.71|6267.71|6267.71|6267.71|6267.71|0
1648813040000|2022-04-01 11:37:20|6267.39|6267.39|6267.39|6267.39|6267.39|6267.39|6267.39|6267.39|0
1648813160000|2022-04-01 11:39:20|6267.74|6267.74|6267.74|6267.74|6268.1|6268.1|6267.74|6267.74|0
1648813250000|2022-04-01 11:40:50|6266.79|6266.79|6266.22|6266.22|6266.79|6266.79|6266.22|6266.22|0
1648813260000|2022-04-01 11:41:00|6265.23|6265.23|6264.81|6264.81|6265.23|6265.23|6264.62|6264.62|0
1648813270000|2022-04-01 11:41:10|6264.49|6264.49|6264.49|6264.49|6264.49|6264.49|6264.49|6264.49|0
1648813300000|2022-04-01 11:41:40|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|0
1648813320000|2022-04-01 11:42:00|6263.7|6263.7|6263.7|6263.7|6263.7|6263.7|6263.7|6263.7|0
1648813380000|2022-04-01 11:43:00|6263.28|6263.28|6263.09|6263.09|6263.28|6263.28|6263.09|6263.09|0
1648813450000|2022-04-01 11:44:10|6262.38|6262.38|6262.38|6262.38|6262.38|6262.38|6262.38|6262.38|0
1648813470000|2022-04-01 11:44:30|6262.09|6262.09|6262.41|6262.41|6262.41|6262.41|6262.09|6262.09|0
1648813480000|2022-04-01 11:44:40|6262.73|6262.73|6262.73|6262.73|6262.73|6262.73|6262.73|6262.73|0
1648813550000|2022-04-01 11:45:50|6262.37|6262.37|6262.37|6262.37|6262.37|6262.37|6262.37|6262.37|0
1648813560000|2022-04-01 11:46:00|6261.23|6261.23|6261.99|6261.99|6261.99|6261.99|6261.23|6261.23|0
1648813570000|2022-04-01 11:46:10|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|0
1648813590000|2022-04-01 11:46:30|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|0
1648813600000|2022-04-01 11:46:40|6262.37|6262.37|6262.73|6262.73|6262.73|6262.73|6262.37|6262.37|0
1648813660000|2022-04-01 11:47:40|6262.09|6262.09|6262.09|6262.09|6262.09|6262.09|6262.09|6262.09|0
1648813680000|2022-04-01 11:48:00|6261.59|6261.59|6262.09|6262.09|6262.09|6262.09|6261.59|6261.59|0
1648813700000|2022-04-01 11:48:20|6261.9|6261.9|6261.9|6261.9|6261.9|6261.9|6261.9|6261.9|0
1648813720000|2022-04-01 11:48:40|6261.19|6261.19|6261.19|6261.19|6261.19|6261.19|6261.19|6261.19|0
1648813730000|2022-04-01 11:48:50|6260.83|6260.83|6261.02|6261.02|6261.02|6261.02|6260.83|6260.83|0
1648813740000|2022-04-01 11:49:00|6260.6|6260.6|6260.6|6260.6|6260.95|6260.95|6260.6|6260.6|0
1648813780000|2022-04-01 11:49:40|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|0
1648813790000|2022-04-01 11:49:50|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|0
1648813800000|2022-04-01 11:50:00|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|0
1648813840000|2022-04-01 11:50:40|6261.55|6261.55|6261.55|6261.55|6261.55|6261.55|6261.55|6261.55|0
1648813850000|2022-04-01 11:50:50|6262.54|6262.54|6262.9|6262.9|6262.9|6262.9|6262.54|6262.54|0
1648813860000|2022-04-01 11:51:00|6262.54|6262.54|6262.54|6262.54|6262.54|6262.54|6262.54|6262.54|0
1648813890000|2022-04-01 11:51:30|6262.86|6262.86|6262.86|6262.86|6262.86|6262.86|6262.86|6262.86|0
1648813900000|2022-04-01 11:51:40|6263.36|6263.36|6263.69|6263.69|6263.72|6263.72|6263.36|6263.36|0
1648813920000|2022-04-01 11:52:00|6263.98|6263.98|6263.98|6263.98|6263.98|6263.98|6263.98|6263.98|0
1648814010000|2022-04-01 11:53:30|6264.36|6264.36|6264.74|6264.74|6264.74|6264.74|6264.36|6264.36|0
1648814020000|2022-04-01 11:53:40|6265.1|6265.1|6265.67|6265.67|6265.67|6265.67|6265.1|6265.1|0
1648814040000|2022-04-01 11:54:00|6266.03|6266.03|6266.03|6266.03|6266.03|6266.03|6266.03|6266.03|0
1648814080000|2022-04-01 11:54:40|6265.67|6265.67|6265.31|6265.31|6265.67|6265.67|6265.31|6265.31|0
1648814110000|2022-04-01 11:55:10|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|0
1648814120000|2022-04-01 11:55:20|6264.63|6264.63|6264.31|6264.31|6264.63|6264.63|6264.31|6264.31|0
1648814130000|2022-04-01 11:55:30|6263.99|6263.99|6264.31|6264.31|6264.31|6264.31|6263.99|6263.99|0
1648814170000|2022-04-01 11:56:10|6264.67|6264.67|6264.67|6264.67|6264.67|6264.67|6264.67|6264.67|0
1648814180000|2022-04-01 11:56:20|6264.45|6264.45|6264.45|6264.45|6264.45|6264.45|6264.45|6264.45|0
1648814230000|2022-04-01 11:57:10|6264.84|6264.84|6264.48|6264.48|6264.84|6264.84|6264.12|6264.12|0
1648814250000|2022-04-01 11:57:30|6264.12|6264.12|6264.12|6264.12|6264.12|6264.12|6264.12|6264.12|0
1648814260000|2022-04-01 11:57:40|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|0
1648814280000|2022-04-01 11:58:00|6264.76|6264.76|6265.05|6265.05|6265.05|6265.05|6264.76|6264.76|0
1648814290000|2022-04-01 11:58:10|6265.34|6265.34|6265.34|6265.34|6265.34|6265.34|6265.34|6265.34|0
1648814310000|2022-04-01 11:58:30|6265.69|6265.69|6265.34|6265.34|6265.69|6265.69|6265.34|6265.34|0
1648814330000|2022-04-01 11:58:50|6265.98|6265.98|6265.98|6265.98|6265.98|6265.98|6265.98|6265.98|0
1648814340000|2022-04-01 11:59:00|6265.76|6265.76|6265.76|6265.76|6265.76|6265.76|6265.76|6265.76|0
1648814370000|2022-04-01 11:59:30|6266.12|6266.12|6265.76|6265.76|6266.12|6266.12|6265.76|6265.76|0
1648814380000|2022-04-01 11:59:40|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|0
1648814390000|2022-04-01 11:59:50|6266.43|6266.43|6266.61|6266.61|6266.61|6266.61|6266.43|6266.43|0
1648814430000|2022-04-01 12:00:30|6266.97|6266.97|6266.97|6266.97|6266.97|6266.97|6266.97|6266.97|0
1648814470000|2022-04-01 12:01:10|6267.16|6267.16|6267.16|6267.16|6267.16|6267.16|6267.16|6267.16|0
1648814520000|2022-04-01 12:02:00|6267.92|6267.92|6268.63|6268.63|6268.92|6268.92|6267.92|6267.92|0
1648814610000|2022-04-01 12:03:30|6268.92|6268.92|6268.92|6268.92|6268.92|6268.92|6268.92|6268.92|0
1648814640000|2022-04-01 12:04:00|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|0
1648814680000|2022-04-01 12:04:40|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|0
1648814690000|2022-04-01 12:04:50|6268.73|6268.73|6268.73|6268.73|6268.73|6268.73|6268.73|6268.73|0
1648814700000|2022-04-01 12:05:00|6268.23|6268.23|6268.23|6268.23|6268.23|6268.23|6268.23|6268.23|0
1648814720000|2022-04-01 12:05:20|6268.42|6268.42|6268.42|6268.42|6268.42|6268.42|6268.42|6268.42|0
1648814750000|2022-04-01 12:05:50|6268.77|6268.77|6268.42|6268.42|6268.77|6268.77|6268.42|6268.42|0
1648814840000|2022-04-01 12:07:20|6268.8|6268.8|6268.8|6268.8|6268.8|6268.8|6268.8|6268.8|0
1648814880000|2022-04-01 12:08:00|6268.3|6268.3|6267.81|6267.81|6268.3|6268.3|6267.81|6267.81|0
1648814900000|2022-04-01 12:08:20|6268.35|6268.35|6267.98|6267.98|6268.35|6268.35|6267.98|6267.98|0
1648814910000|2022-04-01 12:08:30|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|0
1648814940000|2022-04-01 12:09:00|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|0
1648815020000|2022-04-01 12:10:20|6269.37|6269.37|6269.37|6269.37|6269.37|6269.37|6269.37|6269.37|0
1648815070000|2022-04-01 12:11:10|6269.66|6269.66|6270.23|6270.23|6270.23|6270.23|6269.66|6269.66|0
1648815110000|2022-04-01 12:11:50|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|0
1648815120000|2022-04-01 12:12:00|6269.86|6269.86|6270.23|6270.23|6270.23|6270.23|6269.86|6269.86|0
1648815140000|2022-04-01 12:12:20|6269.66|6269.66|6269.66|6269.66|6269.66|6269.66|6269.66|6269.66|0
1648815150000|2022-04-01 12:12:30|6269.47|6269.47|6269.47|6269.47|6269.47|6269.47|6269.47|6269.47|0
1648815160000|2022-04-01 12:12:40|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|0
1648815180000|2022-04-01 12:13:00|6270.94|6270.94|6270.17|6270.17|6270.94|6270.94|6270.17|6270.17|0
1648815190000|2022-04-01 12:13:10|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|0
1648815210000|2022-04-01 12:13:30|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|0
1648815230000|2022-04-01 12:13:50|6269.37|6269.37|6269.37|6269.37|6269.37|6269.37|6269.37|6269.37|0
1648815240000|2022-04-01 12:14:00|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|0
1648815250000|2022-04-01 12:14:10|6269.53|6269.53|6269.82|6269.82|6269.82|6269.82|6269.53|6269.53|0
1648815290000|2022-04-01 12:14:50|6269.46|6269.46|6268.19|6268.19|6269.46|6269.46|6268.19|6268.19|0
1648815320000|2022-04-01 12:15:20|6267.83|6267.83|6267.83|6267.83|6267.83|6267.83|6267.83|6267.83|0
1648815330000|2022-04-01 12:15:30|6267.45|6267.45|6267.45|6267.45|6267.45|6267.45|6267.45|6267.45|0
1648815350000|2022-04-01 12:15:50|6267.07|6267.07|6267.07|6267.07|6267.07|6267.07|6267.07|6267.07|0
1648815370000|2022-04-01 12:16:10|6267.56|6267.56|6267.56|6267.56|6267.56|6267.56|6267.56|6267.56|0
1648815380000|2022-04-01 12:16:20|6267.37|6267.37|6267.37|6267.37|6267.37|6267.37|6267.37|6267.37|0
1648815430000|2022-04-01 12:17:10|6266.42|6266.42|6266.45|6266.45|6266.74|6266.74|6266.42|6266.42|0
1648815470000|2022-04-01 12:17:50|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|0
1648815480000|2022-04-01 12:18:00|6266.45|6266.45|6266.45|6266.45|6266.45|6266.45|6266.45|6266.45|0
1648815490000|2022-04-01 12:18:10|6266.26|6266.26|6265.9|6265.9|6266.26|6266.26|6265.9|6265.9|0
1648815510000|2022-04-01 12:18:30|6265.62|6265.62|6265.62|6265.62|6265.62|6265.62|6265.62|6265.62|0
1648815530000|2022-04-01 12:18:50|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|0
1648815550000|2022-04-01 12:19:10|6264.62|6264.62|6264.62|6264.62|6264.62|6264.62|6264.62|6264.62|0
1648815560000|2022-04-01 12:19:20|6265.12|6265.12|6265.24|6265.24|6265.24|6265.24|6264.74|6264.74|0
1648815580000|2022-04-01 12:19:40|6264.92|6264.92|6264.2|6264.2|6264.92|6264.92|6264.2|6264.2|0
1648815610000|2022-04-01 12:20:10|6263.92|6263.92|6263.92|6263.92|6263.92|6263.92|6263.92|6263.92|0
1648815630000|2022-04-01 12:20:30|6264.24|6264.24|6263.85|6263.85|6264.24|6264.24|6263.85|6263.85|0
1648815640000|2022-04-01 12:20:40|6263.53|6263.53|6263.53|6263.53|6263.53|6263.53|6263.53|6263.53|0
1648815650000|2022-04-01 12:20:50|6263.72|6263.72|6263.91|6263.91|6263.91|6263.91|6263.72|6263.72|0
1648815660000|2022-04-01 12:21:00|6264.27|6264.27|6263.77|6263.77|6264.27|6264.27|6263.77|6263.77|0
1648815670000|2022-04-01 12:21:10|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|0
1648815690000|2022-04-01 12:21:30|6263.84|6263.84|6264.2|6264.2|6264.2|6264.2|6263.84|6263.84|0
1648815780000|2022-04-01 12:23:00|6264.56|6264.56|6264.56|6264.56|6264.56|6264.56|6264.56|6264.56|0
1648815800000|2022-04-01 12:23:20|6265.7|6265.7|6264.94|6264.94|6265.7|6265.7|6264.94|6264.94|0
1648815820000|2022-04-01 12:23:40|6264.58|6264.58|6264.58|6264.58|6264.58|6264.58|6264.58|6264.58|0
1648815840000|2022-04-01 12:24:00|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|0
1648815860000|2022-04-01 12:24:20|6263.21|6263.21|6262.89|6262.89|6263.21|6263.21|6262.89|6262.89|0
1648815900000|2022-04-01 12:25:00|6263.27|6263.27|6263.27|6263.27|6263.27|6263.27|6263.27|6263.27|0
1648815970000|2022-04-01 12:26:10|6262.96|6262.96|6262.96|6262.96|6262.96|6262.96|6262.96|6262.96|0
1648816000000|2022-04-01 12:26:40|6262.67|6262.67|6262.67|6262.67|6262.67|6262.67|6262.67|6262.67|0
1648816020000|2022-04-01 12:27:00|6262.29|6262.29|6262.29|6262.29|6262.29|6262.29|6262.29|6262.29|0
1648816050000|2022-04-01 12:27:30|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|0
1648816090000|2022-04-01 12:28:10|6262.12|6262.12|6261.55|6261.55|6262.12|6262.12|6261.55|6261.55|0
1648816110000|2022-04-01 12:28:30|6262.05|6262.05|6262.05|6262.05|6262.05|6262.05|6262.05|6262.05|0
1648816120000|2022-04-01 12:28:40|6261.86|6261.86|6261.86|6261.86|6261.86|6261.86|6261.86|6261.86|0
1648816140000|2022-04-01 12:29:00|6260.9|6260.9|6260.55|6260.55|6260.9|6260.9|6260.55|6260.55|0
1648816160000|2022-04-01 12:29:20|6260.36|6260.36|6260.36|6260.36|6260.36|6260.36|6260.36|6260.36|0
1648816180000|2022-04-01 12:29:40|6260|6260|6260|6260|6260|6260|6260|6260|0
1648816190000|2022-04-01 12:29:50|6259.15|6259.15|6258.97|6258.97|6259.15|6259.15|6258.97|6258.97|0
1648816200000|2022-04-01 12:30:00|6259.35|6259.35|6258.31|6258.31|6259.35|6259.35|6258.31|6258.31|0
1648816210000|2022-04-01 12:30:10|6258.66|6258.66|6259.38|6259.38|6259.38|6259.38|6258.66|6258.66|0
1648816220000|2022-04-01 12:30:20|6259.57|6259.57|6259.57|6259.57|6259.57|6259.57|6259.57|6259.57|0
1648816230000|2022-04-01 12:30:30|6259.88|6259.88|6259.88|6259.88|6259.88|6259.88|6259.88|6259.88|0
1648816240000|2022-04-01 12:30:40|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|6259.7|0
1648816250000|2022-04-01 12:30:50|6259.98|6259.98|6260.55|6260.55|6260.55|6260.55|6259.98|6259.98|0
1648816270000|2022-04-01 12:31:10|6260.74|6260.74|6260.74|6260.74|6260.74|6260.74|6260.74|6260.74|0
1648816290000|2022-04-01 12:31:30|6260.46|6260.46|6260.27|6260.27|6260.46|6260.46|6260.27|6260.27|0
1648816310000|2022-04-01 12:31:50|6259.98|6259.98|6259.98|6259.98|6259.98|6259.98|6259.98|6259.98|0
1648816320000|2022-04-01 12:32:00|6260.27|6260.27|6259.89|6259.89|6260.27|6260.27|6259.89|6259.89|0
1648816330000|2022-04-01 12:32:10|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|0
1648816360000|2022-04-01 12:32:40|6261.03|6261.03|6261.03|6261.03|6261.03|6261.03|6261.03|6261.03|0
1648816370000|2022-04-01 12:32:50|6260.84|6260.84|6260.84|6260.84|6260.84|6260.84|6260.84|6260.84|0
1648816380000|2022-04-01 12:33:00|6260.48|6260.48|6259.98|6259.98|6260.48|6260.48|6259.98|6259.98|0
1648816390000|2022-04-01 12:33:10|6258.46|6258.46|6256.91|6256.91|6258.46|6258.46|6256.73|6256.73|0
1648816420000|2022-04-01 12:33:40|6256.34|6256.34|6255.41|6255.41|6256.34|6256.34|6255.41|6255.41|0
1648816440000|2022-04-01 12:34:00|6255.73|6255.73|6255.73|6255.73|6255.73|6255.73|6255.73|6255.73|0
1648816500000|2022-04-01 12:35:00|6256.3|6256.3|6256.62|6256.62|6256.62|6256.62|6256.3|6256.3|0
1648816510000|2022-04-01 12:35:10|6256.44|6256.44|6256.79|6256.79|6256.79|6256.79|6256.44|6256.44|0
1648816540000|2022-04-01 12:35:40|6257.43|6257.43|6257.75|6257.75|6257.75|6257.75|6257.43|6257.43|0
1648816560000|2022-04-01 12:36:00|6258.17|6258.17|6258.17|6258.17|6258.17|6258.17|6258.17|6258.17|0
1648816570000|2022-04-01 12:36:10|6257.89|6257.89|6257.7|6257.7|6257.89|6257.89|6257.51|6257.51|0
1648816580000|2022-04-01 12:36:20|6257.89|6257.89|6258.08|6258.08|6258.08|6258.08|6257.89|6257.89|0
1648816590000|2022-04-01 12:36:30|6258.84|6258.84|6259.2|6259.2|6259.2|6259.2|6258.84|6258.84|0
1648816610000|2022-04-01 12:36:50|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|0
1648816620000|2022-04-01 12:37:00|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|0
1648816630000|2022-04-01 12:37:10|6259.91|6259.91|6259.91|6259.91|6259.91|6259.91|6259.91|6259.91|0
1648816650000|2022-04-01 12:37:30|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|0
1648816660000|2022-04-01 12:37:40|6261.05|6261.05|6261.05|6261.05|6261.05|6261.05|6261.05|6261.05|0
1648816670000|2022-04-01 12:37:50|6261.33|6261.33|6262.1|6262.1|6262.1|6262.1|6261.33|6261.33|0
1648816680000|2022-04-01 12:38:00|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|0
1648816700000|2022-04-01 12:38:20|6263.14|6263.14|6263.71|6263.71|6263.71|6263.71|6263.14|6263.14|0
1648816710000|2022-04-01 12:38:30|6263.89|6263.89|6264.27|6264.27|6264.27|6264.27|6263.89|6263.89|0
1648816730000|2022-04-01 12:38:50|6264.06|6264.06|6264.06|6264.06|6264.06|6264.06|6264.06|6264.06|0
1648816740000|2022-04-01 12:39:00|6263.77|6263.77|6263.77|6263.77|6263.77|6263.77|6263.77|6263.77|0
1648816750000|2022-04-01 12:39:10|6263.27|6263.27|6262.4|6262.4|6263.27|6263.27|6262.4|6262.4|0
1648816770000|2022-04-01 12:39:30|6262.58|6262.58|6262.58|6262.58|6262.58|6262.58|6262.58|6262.58|0
1648816780000|2022-04-01 12:39:40|6262.3|6262.3|6262.3|6262.3|6262.3|6262.3|6262.3|6262.3|0
1648816800000|2022-04-01 12:40:00|6262.01|6262.01|6261.08|6261.08|6262.01|6262.01|6261.08|6261.08|0
1648816810000|2022-04-01 12:40:10|6260.89|6260.89|6261.11|6261.11|6261.11|6261.11|6260.4|6260.4|0
1648816820000|2022-04-01 12:40:20|6260.83|6260.83|6262.56|6262.56|6262.56|6262.56|6260.83|6260.83|0
1648816830000|2022-04-01 12:40:30|6261.84|6261.84|6261.84|6261.84|6261.84|6261.84|6261.84|6261.84|0
1648816840000|2022-04-01 12:40:40|6261.27|6261.27|6260.5|6260.5|6261.27|6261.27|6260.5|6260.5|0
1648816850000|2022-04-01 12:40:50|6259.94|6259.94|6259.63|6259.63|6260.13|6260.13|6258.99|6258.99|0
1648816860000|2022-04-01 12:41:00|6260|6260|6259.65|6259.65|6260|6260|6259.65|6259.65|0
1648816870000|2022-04-01 12:41:10|6259.08|6259.08|6258.52|6258.52|6259.08|6259.08|6258.52|6258.52|0
1648816880000|2022-04-01 12:41:20|6258.33|6258.33|6257.95|6257.95|6258.33|6258.33|6257.76|6257.76|0
1648816910000|2022-04-01 12:41:50|6257.6|6257.6|6257.31|6257.31|6257.6|6257.6|6257.31|6257.31|0
1648816920000|2022-04-01 12:42:00|6257.67|6257.67|6257.67|6257.67|6257.67|6257.67|6257.67|6257.67|0
1648816930000|2022-04-01 12:42:10|6258.43|6258.43|6257.15|6257.15|6258.43|6258.43|6257.15|6257.15|0
1648817010000|2022-04-01 12:43:30|6256.58|6256.58|6257.29|6257.29|6257.29|6257.29|6256.29|6256.29|0
1648817020000|2022-04-01 12:43:40|6257.66|6257.66|6257.31|6257.31|6257.66|6257.66|6257.31|6257.31|0
1648817040000|2022-04-01 12:44:00|6257.02|6257.02|6257.02|6257.02|6257.02|6257.02|6257.02|6257.02|0
1648817050000|2022-04-01 12:44:10|6257.52|6257.52|6257.52|6257.52|6257.52|6257.52|6257.52|6257.52|0
1648817070000|2022-04-01 12:44:30|6257.2|6257.2|6257.8|6257.8|6257.8|6257.8|6257.2|6257.2|0
1648817080000|2022-04-01 12:44:40|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|0
1648817090000|2022-04-01 12:44:50|6258.02|6258.02|6258.02|6258.02|6258.02|6258.02|6258.02|6258.02|0
1648817110000|2022-04-01 12:45:10|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|0
1648817120000|2022-04-01 12:45:20|6258.39|6258.39|6258.39|6258.39|6258.39|6258.39|6258.39|6258.39|0
1648817130000|2022-04-01 12:45:30|6258.77|6258.77|6259.15|6259.15|6259.15|6259.15|6258.77|6258.77|0
1648817160000|2022-04-01 12:46:00|6258.87|6258.87|6258.87|6258.87|6258.87|6258.87|6258.87|6258.87|0
1648817170000|2022-04-01 12:46:10|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|0
1648817180000|2022-04-01 12:46:20|6258.08|6258.08|6258.08|6258.08|6258.08|6258.08|6258.08|6258.08|0
1648817200000|2022-04-01 12:46:40|6258.15|6258.15|6257.8|6257.8|6258.86|6258.86|6257.8|6257.8|0
1648817210000|2022-04-01 12:46:50|6257.44|6257.44|6257.44|6257.44|6257.44|6257.44|6257.44|6257.44|0
1648817220000|2022-04-01 12:47:00|6256.81|6256.81|6256.81|6256.81|6256.81|6256.81|6256.81|6256.81|0
1648817230000|2022-04-01 12:47:10|6256.45|6256.45|6257.45|6257.45|6257.45|6257.45|6256.45|6256.45|0
1648817250000|2022-04-01 12:47:30|6257.09|6257.09|6257.09|6257.09|6257.09|6257.09|6257.09|6257.09|0
1648817260000|2022-04-01 12:47:40|6256.81|6256.81|6256.45|6256.45|6256.81|6256.81|6256.45|6256.45|0
1648817280000|2022-04-01 12:48:00|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|6255.49|0
1648817300000|2022-04-01 12:48:20|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|0
1648817310000|2022-04-01 12:48:30|6254.92|6254.92|6254.92|6254.92|6254.92|6254.92|6254.92|6254.92|0
1648817320000|2022-04-01 12:48:40|6254.71|6254.71|6254.71|6254.71|6254.71|6254.71|6254.71|6254.71|0
1648817330000|2022-04-01 12:48:50|6254.35|6254.35|6253.11|6253.11|6254.71|6254.71|6253.11|6253.11|0
1648817340000|2022-04-01 12:49:00|6252.74|6252.74|6253.09|6253.09|6253.09|6253.09|6252.74|6252.74|0
1648817350000|2022-04-01 12:49:10|6253.45|6253.45|6253.81|6253.81|6253.81|6253.81|6253.45|6253.45|0
1648817380000|2022-04-01 12:49:40|6253.52|6253.52|6253.52|6253.52|6253.52|6253.52|6253.52|6253.52|0
1648817390000|2022-04-01 12:49:50|6252.81|6252.81|6253.19|6253.19|6253.52|6253.52|6252.81|6252.81|0
1648817400000|2022-04-01 12:50:00|6253.69|6253.69|6253.69|6253.69|6253.69|6253.69|6253.69|6253.69|0
1648817410000|2022-04-01 12:50:10|6253.97|6253.97|6253.97|6253.97|6253.97|6253.97|6253.97|6253.97|0
1648817430000|2022-04-01 12:50:30|6253.26|6253.26|6253.26|6253.26|6253.97|6253.97|6253.26|6253.26|0
1648817440000|2022-04-01 12:50:40|6252.97|6252.97|6252.97|6252.97|6252.97|6252.97|6252.97|6252.97|0
1648817450000|2022-04-01 12:50:50|6253.18|6253.18|6253.18|6253.18|6253.18|6253.18|6253.18|6253.18|0
1648817470000|2022-04-01 12:51:10|6253.37|6253.37|6254.14|6254.14|6254.14|6254.14|6253.37|6253.37|0
1648817490000|2022-04-01 12:51:30|6254.85|6254.85|6255.24|6255.24|6256.36|6256.36|6254.85|6254.85|0
1648817500000|2022-04-01 12:51:40|6255.6|6255.6|6257.42|6257.42|6257.42|6257.42|6255.6|6255.6|0
1648817520000|2022-04-01 12:52:00|6257.14|6257.14|6256.75|6256.75|6257.14|6257.14|6256.75|6256.75|0
1648817530000|2022-04-01 12:52:10|6257.83|6257.83|6257.83|6257.83|6257.83|6257.83|6257.83|6257.83|0
1648817550000|2022-04-01 12:52:30|6258.32|6258.32|6258.32|6258.32|6258.32|6258.32|6258.32|6258.32|0
1648817570000|2022-04-01 12:52:50|6258.89|6258.89|6258.89|6258.89|6258.89|6258.89|6258.89|6258.89|0
1648817580000|2022-04-01 12:53:00|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|0
1648817620000|2022-04-01 12:53:40|6259.46|6259.46|6260.21|6260.21|6260.21|6260.21|6259.46|6259.46|0
1648817640000|2022-04-01 12:54:00|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|0
1648817680000|2022-04-01 12:54:40|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|0
1648817700000|2022-04-01 12:55:00|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|0
1648817710000|2022-04-01 12:55:10|6260.21|6260.21|6261.35|6261.35|6261.35|6261.35|6260.21|6260.21|0
1648817770000|2022-04-01 12:56:10|6261.03|6261.03|6261.03|6261.03|6261.03|6261.03|6261.03|6261.03|0
1648817800000|2022-04-01 12:56:40|6260.71|6260.71|6260.71|6260.71|6260.71|6260.71|6260.71|6260.71|0
1648817810000|2022-04-01 12:56:50|6260.35|6260.35|6260.35|6260.35|6260.35|6260.35|6260.35|6260.35|0
1648817820000|2022-04-01 12:57:00|6260.06|6260.06|6259.5|6259.5|6260.06|6260.06|6259.5|6259.5|0
1648817850000|2022-04-01 12:57:30|6259.79|6259.79|6259.79|6259.79|6259.79|6259.79|6259.79|6259.79|0
1648817880000|2022-04-01 12:58:00|6260.07|6260.07|6260.07|6260.07|6260.07|6260.07|6260.07|6260.07|0
1648817910000|2022-04-01 12:58:30|6259.79|6259.79|6259.79|6259.79|6259.79|6259.79|6259.79|6259.79|0
1648817920000|2022-04-01 12:58:40|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|6260.17|6260.17|0
1648817930000|2022-04-01 12:58:50|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|0
1648817940000|2022-04-01 12:59:00|6259.79|6259.79|6259.79|6259.79|6259.79|6259.79|6259.79|6259.79|0
1648817950000|2022-04-01 12:59:10|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|0
1648817960000|2022-04-01 12:59:20|6259.67|6259.67|6259.35|6259.35|6259.67|6259.67|6259.35|6259.35|0
1648817970000|2022-04-01 12:59:30|6259.07|6259.07|6258.49|6258.49|6259.07|6259.07|6258.49|6258.49|0
1648818000000|2022-04-01 13:00:00|6258.85|6258.85|6259.21|6259.21|6259.92|6259.92|6258.85|6258.85|0
1648818020000|2022-04-01 13:00:20|6258.49|6258.49|6259.07|6259.07|6259.07|6259.07|6258.49|6258.49|0
1648818030000|2022-04-01 13:00:30|6259.39|6259.39|6260.15|6260.15|6260.15|6260.15|6259.39|6259.39|0
1648818070000|2022-04-01 13:01:10|6260.65|6260.65|6260.65|6260.65|6260.65|6260.65|6260.65|6260.65|0
1648818080000|2022-04-01 13:01:20|6261.03|6261.03|6260.46|6260.46|6261.03|6261.03|6260.46|6260.46|0
1648818090000|2022-04-01 13:01:30|6261.53|6261.53|6261.49|6261.49|6261.89|6261.89|6261.17|6261.17|0
1648818110000|2022-04-01 13:01:50|6261.68|6261.68|6262.17|6262.17|6262.17|6262.17|6261.68|6261.68|0
1648818130000|2022-04-01 13:02:10|6261.82|6261.82|6261.82|6261.82|6261.82|6261.82|6261.82|6261.82|0
1648818140000|2022-04-01 13:02:20|6261.32|6261.32|6260.82|6260.82|6261.32|6261.32|6260.82|6260.82|0
1648818150000|2022-04-01 13:02:30|6260.33|6260.33|6260.33|6260.33|6260.33|6260.33|6260.33|6260.33|0
1648818160000|2022-04-01 13:02:40|6259.97|6259.97|6259.33|6259.33|6259.97|6259.97|6259.26|6259.26|0
1648818180000|2022-04-01 13:03:00|6259.71|6259.71|6259.71|6259.71|6259.71|6259.71|6259.71|6259.71|0
1648818190000|2022-04-01 13:03:10|6259.42|6259.42|6259.42|6259.42|6259.42|6259.42|6259.42|6259.42|0
1648818240000|2022-04-01 13:04:00|6259.1|6259.1|6258.88|6258.88|6259.49|6259.49|6258.88|6258.88|0
1648818260000|2022-04-01 13:04:20|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|0
1648818270000|2022-04-01 13:04:30|6257.05|6257.05|6255.41|6255.41|6257.05|6257.05|6255.22|6255.22|0
1648818280000|2022-04-01 13:04:40|6254.92|6254.92|6254.92|6254.92|6254.92|6254.92|6254.92|6254.92|0
1648818290000|2022-04-01 13:04:50|6254.56|6254.56|6253.27|6253.27|6254.56|6254.56|6253.27|6253.27|0
1648818300000|2022-04-01 13:05:00|6253.56|6253.56|6253.56|6253.56|6253.56|6253.56|6253.56|6253.56|0
1648818330000|2022-04-01 13:05:30|6253.06|6253.06|6252.46|6252.46|6253.06|6253.06|6252.46|6252.46|0
1648818350000|2022-04-01 13:05:50|6251.74|6251.74|6251.74|6251.74|6251.74|6251.74|6251.74|6251.74|0
1648818360000|2022-04-01 13:06:00|6251.17|6251.17|6251.17|6251.17|6251.17|6251.17|6251.17|6251.17|0
1648818370000|2022-04-01 13:06:10|6250.81|6250.81|6251.24|6251.24|6251.53|6251.53|6250.46|6250.46|0
1648818400000|2022-04-01 13:06:40|6250.53|6250.53|6250.53|6250.53|6250.53|6250.53|6250.53|6250.53|0
1648818440000|2022-04-01 13:07:20|6251.29|6251.29|6251.29|6251.29|6251.29|6251.29|6251.29|6251.29|0
1648818460000|2022-04-01 13:07:40|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|0
1648818470000|2022-04-01 13:07:50|6250.23|6250.23|6250.42|6250.42|6250.42|6250.42|6250.23|6250.23|0
1648818490000|2022-04-01 13:08:10|6250.71|6250.71|6250.71|6250.71|6250.71|6250.71|6250.71|6250.71|0
1648818510000|2022-04-01 13:08:30|6250.35|6250.35|6250.38|6250.38|6250.38|6250.38|6250.06|6250.06|0
1648818520000|2022-04-01 13:08:40|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|0
1648818530000|2022-04-01 13:08:50|6250.56|6250.56|6250.56|6250.56|6250.56|6250.56|6250.56|6250.56|0
1648818540000|2022-04-01 13:09:00|6250.27|6250.27|6250.27|6250.27|6250.27|6250.27|6250.27|6250.27|0
1648818570000|2022-04-01 13:09:30|6249.87|6249.87|6251.01|6251.01|6251.01|6251.01|6249.87|6249.87|0
1648818590000|2022-04-01 13:09:50|6251.39|6251.39|6251.39|6251.39|6251.39|6251.39|6251.39|6251.39|0
1648818690000|2022-04-01 13:11:30|6251.78|6251.78|6251.78|6251.78|6251.78|6251.78|6251.78|6251.78|0
1648818700000|2022-04-01 13:11:40|6252.16|6252.16|6253.09|6253.09|6253.09|6253.09|6252.16|6252.16|0
1648818720000|2022-04-01 13:12:00|6252.71|6252.71|6252.71|6252.71|6252.71|6252.71|6252.71|6252.71|0
1648818730000|2022-04-01 13:12:10|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|0
1648818750000|2022-04-01 13:12:30|6252.61|6252.61|6252.61|6252.61|6252.61|6252.61|6252.61|6252.61|0
1648818770000|2022-04-01 13:12:50|6252.97|6252.97|6252.61|6252.61|6252.97|6252.97|6252.32|6252.32|0
1648818780000|2022-04-01 13:13:00|6252.11|6252.11|6252.11|6252.11|6252.11|6252.11|6252.11|6252.11|0
1648818810000|2022-04-01 13:13:30|6252.4|6252.4|6252.4|6252.4|6252.4|6252.4|6252.4|6252.4|0
1648818830000|2022-04-01 13:13:50|6252.11|6252.11|6253.18|6253.18|6253.18|6253.18|6252.11|6252.11|0
1648818840000|2022-04-01 13:14:00|6254.14|6254.14|6253.85|6253.85|6254.14|6254.14|6253.85|6253.85|0
1648818850000|2022-04-01 13:14:10|6254.42|6254.42|6254.04|6254.04|6254.42|6254.42|6254.04|6254.04|0
1648818860000|2022-04-01 13:14:20|6253.72|6253.72|6253.4|6253.4|6253.72|6253.72|6253.4|6253.4|0
1648818870000|2022-04-01 13:14:30|6253.62|6253.62|6253.62|6253.62|6253.62|6253.62|6253.62|6253.62|0
1648818880000|2022-04-01 13:14:40|6253.8|6253.8|6255.15|6255.15|6255.15|6255.15|6253.62|6253.62|0
1648818900000|2022-04-01 13:15:00|6255.72|6255.72|6255.72|6255.72|6255.72|6255.72|6255.72|6255.72|0
1648818910000|2022-04-01 13:15:10|6256.48|6256.48|6256.48|6256.48|6256.48|6256.48|6256.48|6256.48|0
1648818920000|2022-04-01 13:15:20|6256.86|6256.86|6256.86|6256.86|6256.86|6256.86|6256.86|6256.86|0
1648818930000|2022-04-01 13:15:30|6256.58|6256.58|6255.93|6255.93|6256.58|6256.58|6255.93|6255.93|0
1648818940000|2022-04-01 13:15:40|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|0
1648818950000|2022-04-01 13:15:50|6256.03|6256.03|6257.18|6257.18|6257.18|6257.18|6255.84|6255.84|0
1648818960000|2022-04-01 13:16:00|6256.89|6256.89|6256.89|6256.89|6256.89|6256.89|6256.89|6256.89|0
1648818990000|2022-04-01 13:16:30|6257.46|6257.46|6257.46|6257.46|6257.46|6257.46|6257.46|6257.46|0
1648819010000|2022-04-01 13:16:50|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|0
1648819020000|2022-04-01 13:17:00|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|0
1648819050000|2022-04-01 13:17:30|6258.85|6258.85|6258.57|6258.57|6258.85|6258.85|6258.57|6258.57|0
1648819070000|2022-04-01 13:17:50|6258.28|6258.28|6257.96|6257.96|6258.28|6258.28|6257.96|6257.96|0
1648819100000|2022-04-01 13:18:20|6258.25|6258.25|6258.25|6258.25|6258.25|6258.25|6258.25|6258.25|0
1648819110000|2022-04-01 13:18:30|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|0
1648819150000|2022-04-01 13:19:10|6257.61|6257.61|6257.29|6257.29|6257.61|6257.61|6257.29|6257.29|0
1648819190000|2022-04-01 13:19:50|6258.43|6258.43|6258.43|6258.43|6258.43|6258.43|6258.43|6258.43|0
1648819220000|2022-04-01 13:20:20|6258.05|6258.05|6257.29|6257.29|6258.37|6258.37|6257.29|6257.29|0
1648819230000|2022-04-01 13:20:30|6258.36|6258.36|6258.32|6258.32|6258.64|6258.64|6258.32|6258.32|0
1648819240000|2022-04-01 13:20:40|6258.61|6258.61|6258.9|6258.9|6258.9|6258.9|6258.61|6258.61|0
1648819270000|2022-04-01 13:21:10|6258.4|6258.4|6258.4|6258.4|6258.4|6258.4|6258.4|6258.4|0
1648819280000|2022-04-01 13:21:20|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|0
1648819290000|2022-04-01 13:21:30|6258.68|6258.68|6258.68|6258.68|6258.68|6258.68|6258.68|6258.68|0
1648819310000|2022-04-01 13:21:50|6258.4|6258.4|6258.4|6258.4|6258.4|6258.4|6258.4|6258.4|0
1648819320000|2022-04-01 13:22:00|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|0
1648819330000|2022-04-01 13:22:10|6258.47|6258.47|6258.47|6258.47|6258.47|6258.47|6258.47|6258.47|0
1648819370000|2022-04-01 13:22:50|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|0
1648819390000|2022-04-01 13:23:10|6259.04|6259.04|6259.33|6259.33|6259.33|6259.33|6259.04|6259.04|0
1648819420000|2022-04-01 13:23:40|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|0
1648819450000|2022-04-01 13:24:10|6260.45|6260.45|6260.45|6260.45|6260.45|6260.45|6260.45|6260.45|0
1648819470000|2022-04-01 13:24:30|6260.17|6260.17|6259.56|6259.56|6260.17|6260.17|6259.53|6259.53|0
1648819480000|2022-04-01 13:24:40|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|0
1648819510000|2022-04-01 13:25:10|6259.35|6259.35|6259.73|6259.73|6259.92|6259.92|6259.35|6259.35|0
1648819520000|2022-04-01 13:25:20|6259.92|6259.92|6260.11|6260.11|6260.11|6260.11|6259.73|6259.73|0
1648819530000|2022-04-01 13:25:30|6259.74|6259.74|6259.55|6259.55|6259.74|6259.74|6259.55|6259.55|0
1648819540000|2022-04-01 13:25:40|6259.26|6259.26|6259.26|6259.26|6259.26|6259.26|6259.26|6259.26|0
1648819560000|2022-04-01 13:26:00|6259.45|6259.45|6259.45|6259.45|6259.45|6259.45|6259.45|6259.45|0
1648819570000|2022-04-01 13:26:10|6259.83|6259.83|6259.83|6259.83|6259.83|6259.83|6259.83|6259.83|0
1648819580000|2022-04-01 13:26:20|6260.02|6260.02|6259.89|6259.89|6260.02|6260.02|6259.89|6259.89|0
1648819590000|2022-04-01 13:26:30|6260.25|6260.25|6260.6|6260.6|6260.6|6260.6|6260.25|6260.25|0
1648819670000|2022-04-01 13:27:50|6260.82|6260.82|6261.03|6261.03|6261.03|6261.03|6260.82|6260.82|0
1648819690000|2022-04-01 13:28:10|6260.74|6260.74|6260.74|6260.74|6260.74|6260.74|6260.74|6260.74|0
1648819710000|2022-04-01 13:28:30|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|6261.12|0
1648819720000|2022-04-01 13:28:40|6261.48|6261.48|6260.45|6260.45|6261.48|6261.48|6260.45|6260.45|0
1648819730000|2022-04-01 13:28:50|6260.42|6260.42|6261.76|6261.76|6261.76|6261.76|6260.42|6260.42|0
1648819780000|2022-04-01 13:29:40|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|0
1648819790000|2022-04-01 13:29:50|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|0
1648819800000|2022-04-01 13:30:00|6260.37|6260.37|6261.79|6261.79|6261.79|6261.79|6260.37|6260.37|0
1648819810000|2022-04-01 13:30:10|6261.98|6261.98|6263.04|6263.04|6263.04|6263.04|6261.98|6261.98|0
1648819820000|2022-04-01 13:30:20|6263.4|6263.4|6265.09|6265.09|6265.09|6265.09|6263.4|6263.4|0
1648819830000|2022-04-01 13:30:30|6264.73|6264.73|6264.73|6264.73|6264.73|6264.73|6264.73|6264.73|0
1648819840000|2022-04-01 13:30:40|6265.02|6265.02|6265.3|6265.3|6265.3|6265.3|6265.02|6265.02|0
1648819850000|2022-04-01 13:30:50|6266.45|6266.45|6266.45|6266.45|6266.45|6266.45|6266.45|6266.45|0
1648819860000|2022-04-01 13:31:00|6266.64|6266.64|6266.45|6266.45|6267.38|6267.38|6266.45|6266.45|0
1648819870000|2022-04-01 13:31:10|6265.49|6265.49|6265.49|6265.49|6265.49|6265.49|6265.49|6265.49|0
1648819890000|2022-04-01 13:31:30|6265.78|6265.78|6265.78|6265.78|6265.78|6265.78|6265.78|6265.78|0
1648819900000|2022-04-01 13:31:40|6266.42|6266.42|6264.97|6264.97|6266.42|6266.42|6264.97|6264.97|0
1648819910000|2022-04-01 13:31:50|6264.66|6264.66|6264.66|6264.66|6264.66|6264.66|6264.66|6264.66|0
1648819920000|2022-04-01 13:32:00|6264.08|6264.08|6266.01|6266.01|6266.01|6266.01|6264.08|6264.08|0
1648819940000|2022-04-01 13:32:20|6266.39|6266.39|6267.76|6267.76|6267.76|6267.76|6266.39|6266.39|0
1648819950000|2022-04-01 13:32:30|6267.95|6267.95|6269.81|6269.81|6270.09|6270.09|6267.95|6267.95|0
1648819960000|2022-04-01 13:32:40|6270.3|6270.3|6271.07|6271.07|6271.07|6271.07|6270.3|6270.3|0
1648819970000|2022-04-01 13:32:50|6272.02|6272.02|6274.22|6274.22|6274.22|6274.22|6272.02|6272.02|0
1648819990000|2022-04-01 13:33:10|6273.86|6273.86|6271.47|6271.47|6273.86|6273.86|6271.47|6271.47|0
1648820000000|2022-04-01 13:33:20|6271.12|6271.12|6271.5|6271.5|6271.5|6271.5|6271.12|6271.12|0
1648820010000|2022-04-01 13:33:30|6271.21|6271.21|6270.93|6270.93|6271.21|6271.21|6270.93|6270.93|0
1648820030000|2022-04-01 13:33:50|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|0
1648820040000|2022-04-01 13:34:00|6269.42|6269.42|6269.42|6269.42|6269.42|6269.42|6269.42|6269.42|0
1648820060000|2022-04-01 13:34:20|6270.14|6270.14|6270.14|6270.14|6270.14|6270.14|6270.14|6270.14|0
1648820080000|2022-04-01 13:34:40|6269.85|6269.85|6269.11|6269.11|6270.07|6270.07|6269.11|6269.11|0
1648820100000|2022-04-01 13:35:00|6269.39|6269.39|6268.26|6268.26|6269.39|6269.39|6268.26|6268.26|0
1648820110000|2022-04-01 13:35:10|6267.52|6267.52|6267.16|6267.16|6267.52|6267.52|6267.16|6267.16|0
1648820120000|2022-04-01 13:35:20|6266.88|6266.88|6268.94|6268.94|6268.94|6268.94|6266.88|6266.88|0
1648820130000|2022-04-01 13:35:30|6267.99|6267.99|6267.72|6267.72|6267.99|6267.99|6267.22|6267.22|0
1648820150000|2022-04-01 13:35:50|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|6267.43|0
1648820160000|2022-04-01 13:36:00|6267.75|6267.75|6269.17|6269.17|6269.66|6269.66|6267.75|6267.75|0
1648820170000|2022-04-01 13:36:10|6269.45|6269.45|6269.45|6269.45|6269.45|6269.45|6269.45|6269.45|0
1648820180000|2022-04-01 13:36:20|6269.13|6269.13|6268.64|6268.64|6269.13|6269.13|6268.64|6268.64|0
1648820210000|2022-04-01 13:36:50|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|0
1648820220000|2022-04-01 13:37:00|6268.88|6268.88|6266.59|6266.59|6268.88|6268.88|6266.59|6266.59|0
1648820240000|2022-04-01 13:37:20|6266.3|6266.3|6266.3|6266.3|6266.3|6266.3|6266.3|6266.3|0
1648820260000|2022-04-01 13:37:40|6266.02|6266.02|6266.02|6266.02|6266.02|6266.02|6266.02|6266.02|0
1648820270000|2022-04-01 13:37:50|6266.33|6266.33|6266.02|6266.02|6266.33|6266.33|6266.02|6266.02|0
1648820280000|2022-04-01 13:38:00|6266.4|6266.4|6266.4|6266.4|6266.4|6266.4|6266.4|6266.4|0
1648820290000|2022-04-01 13:38:10|6265.63|6265.63|6265.31|6265.31|6265.63|6265.63|6265.31|6265.31|0
1648820310000|2022-04-01 13:38:30|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|0
1648820340000|2022-04-01 13:39:00|6264.46|6264.46|6264.1|6264.1|6264.46|6264.46|6264.1|6264.1|0
1648820350000|2022-04-01 13:39:10|6263.78|6263.78|6263.5|6263.5|6263.78|6263.78|6263.5|6263.5|0
1648820370000|2022-04-01 13:39:30|6263.21|6263.21|6263.21|6263.21|6263.21|6263.21|6263.21|6263.21|0
1648820380000|2022-04-01 13:39:40|6262.93|6262.93|6262.25|6262.25|6262.93|6262.93|6261.97|6261.97|0
1648820400000|2022-04-01 13:40:00|6262.07|6262.07|6262.07|6262.07|6262.07|6262.07|6262.07|6262.07|0
1648820420000|2022-04-01 13:40:20|6261.78|6261.78|6261.28|6261.28|6261.78|6261.78|6261.28|6261.28|0
1648820430000|2022-04-01 13:40:30|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|0
1648820480000|2022-04-01 13:41:20|6261.89|6261.89|6262.18|6262.18|6262.18|6262.18|6261.89|6261.89|0
1648820490000|2022-04-01 13:41:30|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|0
1648820510000|2022-04-01 13:41:50|6262.01|6262.01|6262.29|6262.29|6262.29|6262.29|6262.01|6262.01|0
1648820530000|2022-04-01 13:42:10|6261.01|6261.01|6259.71|6259.71|6261.01|6261.01|6259.71|6259.71|0
1648820540000|2022-04-01 13:42:20|6259.21|6259.21|6257.55|6257.55|6259.21|6259.21|6257.55|6257.55|0
1648820550000|2022-04-01 13:42:30|6257.19|6257.19|6257.62|6257.62|6257.91|6257.91|6257.19|6257.19|0
1648820560000|2022-04-01 13:42:40|6256.86|6256.86|6256.86|6256.86|6256.86|6256.86|6256.86|6256.86|0
1648820580000|2022-04-01 13:43:00|6256.36|6256.36|6256.36|6256.36|6256.36|6256.36|6256.36|6256.36|0
1648820610000|2022-04-01 13:43:30|6255.87|6255.87|6255.87|6255.87|6255.87|6255.87|6255.87|6255.87|0
1648820620000|2022-04-01 13:43:40|6255.1|6255.1|6253.57|6253.57|6255.1|6255.1|6253.57|6253.57|0
1648820630000|2022-04-01 13:43:50|6253.21|6253.21|6253.35|6253.35|6253.71|6253.71|6253.21|6253.21|0
1648820650000|2022-04-01 13:44:10|6252.07|6252.07|6252.07|6252.07|6252.07|6252.07|6252.07|6252.07|0
1648820660000|2022-04-01 13:44:20|6251.79|6251.79|6251.79|6251.79|6251.79|6251.79|6251.79|6251.79|0
1648820670000|2022-04-01 13:44:30|6252.14|6252.14|6252.33|6252.33|6252.33|6252.33|6252.14|6252.14|0
1648820690000|2022-04-01 13:44:50|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|6251.84|0
1648820700000|2022-04-01 13:45:00|6252.15|6252.15|6252.87|6252.87|6252.87|6252.87|6251.8|6251.8|0
1648820710000|2022-04-01 13:45:10|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|0
1648820730000|2022-04-01 13:45:30|6253.28|6253.28|6253.35|6253.35|6253.35|6253.35|6252.99|6252.99|0
1648820750000|2022-04-01 13:45:50|6253.54|6253.54|6253.25|6253.25|6253.54|6253.54|6253.25|6253.25|0
1648820770000|2022-04-01 13:46:10|6252.39|6252.39|6252.39|6252.39|6252.39|6252.39|6252.39|6252.39|0
1648820780000|2022-04-01 13:46:20|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|0
1648820790000|2022-04-01 13:46:30|6251.72|6251.72|6251.72|6251.72|6251.72|6251.72|6251.72|6251.72|0
1648820810000|2022-04-01 13:46:50|6251.43|6251.43|6251.43|6251.43|6251.43|6251.43|6251.43|6251.43|0
1648820820000|2022-04-01 13:47:00|6251.01|6251.01|6251.39|6251.39|6251.39|6251.39|6251.01|6251.01|0
1648820830000|2022-04-01 13:47:10|6250.9|6250.9|6250.71|6250.71|6250.9|6250.9|6250.71|6250.71|0
1648820840000|2022-04-01 13:47:20|6250.42|6250.42|6250.42|6250.42|6250.42|6250.42|6250.42|6250.42|0
1648820850000|2022-04-01 13:47:30|6250.71|6250.71|6250.71|6250.71|6250.71|6250.71|6250.71|6250.71|0
1648820860000|2022-04-01 13:47:40|6251.03|6251.03|6251.03|6251.03|6251.31|6251.31|6251.03|6251.03|0
1648820870000|2022-04-01 13:47:50|6252.12|6252.12|6252.12|6252.12|6253.91|6253.91|6252.12|6252.12|0
1648820880000|2022-04-01 13:48:00|6252.62|6252.62|6253.86|6253.86|6253.86|6253.86|6252.62|6252.62|0
1648820890000|2022-04-01 13:48:10|6254.15|6254.15|6254.15|6254.15|6254.15|6254.15|6254.15|6254.15|0
1648820910000|2022-04-01 13:48:30|6254.5|6254.5|6254.5|6254.5|6254.5|6254.5|6254.5|6254.5|0
1648820920000|2022-04-01 13:48:40|6254.12|6254.12|6253.83|6253.83|6254.12|6254.12|6253.83|6253.83|0
1648820930000|2022-04-01 13:48:50|6253.55|6253.55|6253.55|6253.55|6253.55|6253.55|6253.55|6253.55|0
1648820940000|2022-04-01 13:49:00|6252.98|6252.98|6252.98|6252.98|6252.98|6252.98|6252.98|6252.98|0
1648820950000|2022-04-01 13:49:10|6253.26|6253.26|6253.26|6253.26|6253.26|6253.26|6253.26|6253.26|0
1648820970000|2022-04-01 13:49:30|6252.88|6252.88|6252.88|6252.88|6252.88|6252.88|6252.88|6252.88|0
1648820980000|2022-04-01 13:49:40|6252.59|6252.59|6252.88|6252.88|6252.88|6252.88|6252.59|6252.59|0
1648820990000|2022-04-01 13:49:50|6252.56|6252.56|6251.11|6251.11|6252.56|6252.56|6251.11|6251.11|0
1648821000000|2022-04-01 13:50:00|6250.82|6250.82|6250.22|6250.22|6250.82|6250.82|6250.22|6250.22|0
1648821010000|2022-04-01 13:50:10|6250.98|6250.98|6250.98|6250.98|6250.98|6250.98|6250.98|6250.98|0
1648821040000|2022-04-01 13:50:40|6250.66|6250.66|6250.38|6250.38|6250.66|6250.66|6250.38|6250.38|0
1648821060000|2022-04-01 13:51:00|6250.66|6250.66|6250.38|6250.38|6250.66|6250.66|6250.38|6250.38|0
1648821070000|2022-04-01 13:51:10|6249.81|6249.81|6249.81|6249.81|6249.81|6249.81|6249.81|6249.81|0
1648821080000|2022-04-01 13:51:20|6249.45|6249.45|6249.1|6249.1|6249.45|6249.45|6249.1|6249.1|0
1648821090000|2022-04-01 13:51:30|6247.57|6247.57|6247.57|6247.57|6247.57|6247.57|6247.57|6247.57|0
1648821100000|2022-04-01 13:51:40|6247.19|6247.19|6246.83|6246.83|6247.19|6247.19|6246.83|6246.83|0
1648821150000|2022-04-01 13:52:30|6247.11|6247.11|6247.11|6247.11|6247.11|6247.11|6247.11|6247.11|0
1648821170000|2022-04-01 13:52:50|6246.76|6246.76|6243.26|6243.26|6246.76|6246.76|6242.88|6242.88|0
1648821180000|2022-04-01 13:53:00|6243.62|6243.62|6244.91|6244.91|6244.91|6244.91|6243.62|6243.62|0
1648821190000|2022-04-01 13:53:10|6245.19|6245.19|6244.84|6244.84|6245.19|6245.19|6244.84|6244.84|0
1648821200000|2022-04-01 13:53:20|6245.55|6245.55|6246.11|6246.11|6246.11|6246.11|6245.55|6245.55|0
1648821210000|2022-04-01 13:53:30|6246.5|6246.5|6246.5|6246.5|6246.5|6246.5|6246.5|6246.5|0
1648821270000|2022-04-01 13:54:30|6246.82|6246.82|6246.82|6246.82|6246.82|6246.82|6246.82|6246.82|0
1648821300000|2022-04-01 13:55:00|6246.1|6246.1|6246.46|6246.46|6246.46|6246.46|6246.1|6246.1|0
1648821320000|2022-04-01 13:55:20|6246.67|6246.67|6246.67|6246.67|6246.67|6246.67|6246.67|6246.67|0
1648821330000|2022-04-01 13:55:30|6247.03|6247.03|6247.95|6247.95|6247.95|6247.95|6247.03|6247.03|0
1648821350000|2022-04-01 13:55:50|6248.67|6248.67|6248.67|6248.67|6248.67|6248.67|6248.67|6248.67|0
1648821370000|2022-04-01 13:56:10|6248.38|6248.38|6248.38|6248.38|6248.38|6248.38|6248.38|6248.38|0
1648821380000|2022-04-01 13:56:20|6249.37|6249.37|6249.66|6249.66|6249.66|6249.66|6249.37|6249.37|0
1648821390000|2022-04-01 13:56:30|6249.37|6249.37|6251.68|6251.68|6251.68|6251.68|6249.37|6249.37|0
1648821420000|2022-04-01 13:57:00|6251.97|6251.97|6253.12|6253.12|6253.12|6253.12|6251.97|6251.97|0
1648821440000|2022-04-01 13:57:20|6253.87|6253.87|6253.87|6253.87|6253.87|6253.87|6253.87|6253.87|0
1648821450000|2022-04-01 13:57:30|6254.94|6254.94|6254.94|6254.94|6254.94|6254.94|6254.94|6254.94|0
1648821460000|2022-04-01 13:57:40|6255.23|6255.23|6255.23|6255.23|6255.23|6255.23|6255.23|6255.23|0
1648821480000|2022-04-01 13:58:00|6254.94|6254.94|6254.94|6254.94|6254.94|6254.94|6254.94|6254.94|0
1648821500000|2022-04-01 13:58:20|6254.65|6254.65|6254.65|6254.65|6254.65|6254.65|6254.65|6254.65|0
1648821510000|2022-04-01 13:58:30|6254.37|6254.37|6254.37|6254.37|6254.37|6254.37|6254.37|6254.37|0
1648821560000|2022-04-01 13:59:20|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|6254.56|0
1648821580000|2022-04-01 13:59:40|6254.2|6254.2|6254.2|6254.2|6254.2|6254.2|6254.2|6254.2|0
1648821590000|2022-04-01 13:59:50|6254.49|6254.49|6255.54|6255.54|6255.54|6255.54|6254.49|6254.49|0
1648821600000|2022-04-01 14:00:00|6256.1|6256.1|6256.77|6256.77|6256.77|6256.77|6255.39|6255.39|0
1648821610000|2022-04-01 14:00:10|6257.26|6257.26|6257.94|6257.94|6257.94|6257.94|6256.98|6256.98|0
1648821620000|2022-04-01 14:00:20|6257.55|6257.55|6257.55|6257.55|6257.55|6257.55|6257.55|6257.55|0
1648821650000|2022-04-01 14:00:50|6256.79|6256.79|6256.41|6256.41|6256.79|6256.79|6256.41|6256.41|0
1648821660000|2022-04-01 14:01:00|6256.06|6256.06|6256.41|6256.41|6256.41|6256.41|6256.06|6256.06|0
1648821670000|2022-04-01 14:01:10|6256.91|6256.91|6258.55|6258.55|6258.55|6258.55|6256.91|6256.91|0
1648821680000|2022-04-01 14:01:20|6258.19|6258.19|6257.91|6257.91|6258.19|6258.19|6257.91|6257.91|0
1648821700000|2022-04-01 14:01:40|6257.41|6257.41|6257.05|6257.05|6257.41|6257.41|6257.05|6257.05|0
1648821710000|2022-04-01 14:01:50|6256.77|6256.77|6256.77|6256.77|6256.77|6256.77|6256.77|6256.77|0
1648821740000|2022-04-01 14:02:20|6257.76|6257.76|6258.12|6258.12|6258.12|6258.12|6257.76|6257.76|0
1648821750000|2022-04-01 14:02:30|6258.43|6258.43|6258.43|6258.43|6258.43|6258.43|6258.43|6258.43|0
1648821760000|2022-04-01 14:02:40|6258.05|6258.05|6257.7|6257.7|6258.05|6258.05|6257.7|6257.7|0
1648821770000|2022-04-01 14:02:50|6257.31|6257.31|6257.7|6257.7|6257.7|6257.7|6257.31|6257.31|0
1648821780000|2022-04-01 14:03:00|6257.06|6257.06|6257.06|6257.06|6257.06|6257.06|6257.06|6257.06|0
1648821790000|2022-04-01 14:03:10|6257.41|6257.41|6257.77|6257.77|6257.77|6257.77|6257.41|6257.41|0
1648821800000|2022-04-01 14:03:20|6257.41|6257.41|6257.77|6257.77|6257.77|6257.77|6257.41|6257.41|0
1648821810000|2022-04-01 14:03:30|6257.06|6257.06|6255.82|6255.82|6257.06|6257.06|6255.82|6255.82|0
1648821820000|2022-04-01 14:03:40|6256.32|6256.32|6255.22|6255.22|6256.32|6256.32|6255.22|6255.22|0
1648821830000|2022-04-01 14:03:50|6254.93|6254.93|6254.93|6254.93|6254.93|6254.93|6254.93|6254.93|0
1648821840000|2022-04-01 14:04:00|6255.22|6255.22|6255.96|6255.96|6255.96|6255.96|6255.22|6255.22|0
1648821850000|2022-04-01 14:04:10|6255.46|6255.46|6255.46|6255.46|6255.46|6255.46|6255.46|6255.46|0
1648821880000|2022-04-01 14:04:40|6255.75|6255.75|6255.75|6255.75|6255.75|6255.75|6255.75|6255.75|0
1648821890000|2022-04-01 14:04:50|6255.93|6255.93|6255.36|6255.36|6255.93|6255.93|6255.36|6255.36|0
1648821910000|2022-04-01 14:05:10|6255.93|6255.93|6255.65|6255.65|6255.93|6255.93|6255.65|6255.65|0
1648821930000|2022-04-01 14:05:30|6255.93|6255.93|6255.93|6255.93|6255.93|6255.93|6255.93|6255.93|0
1648821950000|2022-04-01 14:05:50|6256.15|6256.15|6256.5|6256.5|6256.5|6256.5|6256.15|6256.15|0
1648821960000|2022-04-01 14:06:00|6256.22|6256.22|6255.1|6255.1|6256.22|6256.22|6255.1|6255.1|0
1648822000000|2022-04-01 14:06:40|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|0
1648822020000|2022-04-01 14:07:00|6256.24|6256.24|6256.24|6256.24|6256.24|6256.24|6256.24|6256.24|0
1648822040000|2022-04-01 14:07:20|6257.2|6257.2|6256.53|6256.53|6257.2|6257.2|6256.53|6256.53|0
1648822050000|2022-04-01 14:07:30|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|0
1648822060000|2022-04-01 14:07:40|6256.25|6256.25|6255.57|6255.57|6256.25|6256.25|6255.57|6255.57|0
1648822070000|2022-04-01 14:07:50|6255.07|6255.07|6255.07|6255.07|6255.07|6255.07|6255.07|6255.07|0
1648822080000|2022-04-01 14:08:00|6255.36|6255.36|6255.36|6255.36|6255.36|6255.36|6255.36|6255.36|0
1648822090000|2022-04-01 14:08:10|6255.93|6255.93|6255.93|6255.93|6255.93|6255.93|6255.93|6255.93|0
1648822100000|2022-04-01 14:08:20|6256.29|6256.29|6256.61|6256.61|6256.61|6256.61|6256.29|6256.29|0
1648822110000|2022-04-01 14:08:30|6256.04|6256.04|6256.04|6256.04|6256.04|6256.04|6256.04|6256.04|0
1648822140000|2022-04-01 14:09:00|6256.32|6256.32|6256.32|6256.32|6256.32|6256.32|6256.32|6256.32|0
1648822180000|2022-04-01 14:09:40|6256.04|6256.04|6256.04|6256.04|6256.04|6256.04|6256.04|6256.04|0
1648822200000|2022-04-01 14:10:00|6255.75|6255.75|6256.25|6256.25|6256.25|6256.25|6255.75|6255.75|0
1648822210000|2022-04-01 14:10:10|6256.43|6256.43|6257.58|6257.58|6257.58|6257.58|6256.43|6256.43|0
1648822240000|2022-04-01 14:10:40|6256.94|6256.94|6256.38|6256.38|6256.94|6256.94|6256.38|6256.38|0
1648822270000|2022-04-01 14:11:10|6256.87|6256.87|6256.78|6256.78|6257.06|6257.06|6256.78|6256.78|0
1648822280000|2022-04-01 14:11:20|6257.27|6257.27|6257.84|6257.84|6257.84|6257.84|6257.27|6257.27|0
1648822290000|2022-04-01 14:11:30|6258.2|6258.2|6258.2|6258.2|6258.2|6258.2|6258.2|6258.2|0
1648822300000|2022-04-01 14:11:40|6258.58|6258.58|6258.51|6258.51|6258.79|6258.79|6258.3|6258.3|0
1648822310000|2022-04-01 14:11:50|6258.22|6258.22|6258.22|6258.22|6258.22|6258.22|6258.22|6258.22|0
1648822320000|2022-04-01 14:12:00|6258.51|6258.51|6258.51|6258.51|6258.51|6258.51|6258.51|6258.51|0
1648822330000|2022-04-01 14:12:10|6258.79|6258.79|6258.79|6258.79|6259.08|6259.08|6258.79|6258.79|0
1648822340000|2022-04-01 14:12:20|6258.51|6258.51|6257.82|6257.82|6258.51|6258.51|6257.82|6257.82|0
1648822360000|2022-04-01 14:12:40|6257.54|6257.54|6258.01|6258.01|6258.01|6258.01|6257.54|6257.54|0
1648822370000|2022-04-01 14:12:50|6258.37|6258.37|6258.75|6258.75|6258.75|6258.75|6258.37|6258.37|0
1648822380000|2022-04-01 14:13:00|6258.46|6258.46|6259.53|6259.53|6259.53|6259.53|6258.46|6258.46|0
1648822390000|2022-04-01 14:13:10|6260.29|6260.29|6260.57|6260.57|6260.57|6260.57|6260.29|6260.29|0
1648822410000|2022-04-01 14:13:30|6260.29|6260.29|6260.36|6260.36|6260.64|6260.64|6260.29|6260.29|0
1648822420000|2022-04-01 14:13:40|6260.07|6260.07|6259|6259|6260.07|6260.07|6259|6259|0
1648822430000|2022-04-01 14:13:50|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|0
1648822440000|2022-04-01 14:14:00|6258.22|6258.22|6258.22|6258.22|6258.22|6258.22|6258.22|6258.22|0
1648822450000|2022-04-01 14:14:10|6257.9|6257.9|6257.58|6257.58|6257.9|6257.9|6257.58|6257.58|0
1648822460000|2022-04-01 14:14:20|6257.29|6257.29|6257.29|6257.29|6257.29|6257.29|6257.29|6257.29|0
1648822470000|2022-04-01 14:14:30|6256.97|6256.97|6259.69|6259.69|6259.69|6259.69|6256.97|6256.97|0
1648822480000|2022-04-01 14:14:40|6260.05|6260.05|6259.69|6259.69|6260.05|6260.05|6259.69|6259.69|0
1648822490000|2022-04-01 14:14:50|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|0
1648822500000|2022-04-01 14:15:00|6258.91|6258.91|6258.24|6258.24|6258.91|6258.91|6258.24|6258.24|0
1648822510000|2022-04-01 14:15:10|6259.1|6259.1|6258.62|6258.62|6259.39|6259.39|6258.62|6258.62|0
1648822520000|2022-04-01 14:15:20|6258.98|6258.98|6258.98|6258.98|6258.98|6258.98|6258.98|6258.98|0
1648822530000|2022-04-01 14:15:30|6259.55|6259.55|6260.37|6260.37|6260.37|6260.37|6259.55|6259.55|0
1648822540000|2022-04-01 14:15:40|6260.05|6260.05|6258.46|6258.46|6260.05|6260.05|6258.46|6258.46|0
1648822550000|2022-04-01 14:15:50|6258.74|6258.74|6258.46|6258.46|6258.74|6258.74|6258.46|6258.46|0
1648822560000|2022-04-01 14:16:00|6258.17|6258.17|6258.17|6258.17|6258.17|6258.17|6258.17|6258.17|0
1648822570000|2022-04-01 14:16:10|6258.46|6258.46|6258.74|6258.74|6258.74|6258.74|6258.46|6258.46|0
1648822600000|2022-04-01 14:16:40|6259.03|6259.03|6259.03|6259.03|6259.03|6259.03|6259.03|6259.03|0
1648822610000|2022-04-01 14:16:50|6259.39|6259.39|6259.39|6259.39|6259.39|6259.39|6259.39|6259.39|0
1648822630000|2022-04-01 14:17:10|6260.34|6260.34|6260.63|6260.63|6260.63|6260.63|6260.34|6260.34|0
1648822640000|2022-04-01 14:17:20|6261.39|6261.39|6261.89|6261.89|6261.89|6261.89|6261.39|6261.39|0
1648822660000|2022-04-01 14:17:40|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|0
1648822670000|2022-04-01 14:17:50|6262.94|6262.94|6262.66|6262.66|6262.94|6262.94|6262.66|6262.66|0
1648822680000|2022-04-01 14:18:00|6262.47|6262.47|6262.75|6262.75|6262.75|6262.75|6262.47|6262.47|0
1648822700000|2022-04-01 14:18:20|6262.4|6262.4|6262.04|6262.04|6262.4|6262.4|6262.04|6262.04|0
1648822720000|2022-04-01 14:18:40|6261.75|6261.75|6260.62|6260.62|6261.75|6261.75|6260.62|6260.62|0
1648822750000|2022-04-01 14:19:10|6260.98|6260.98|6260.98|6260.98|6260.98|6260.98|6260.98|6260.98|0
1648822760000|2022-04-01 14:19:20|6261.33|6261.33|6261.05|6261.05|6261.33|6261.33|6261.05|6261.05|0
1648822770000|2022-04-01 14:19:30|6260.33|6260.33|6260.83|6260.83|6260.83|6260.83|6260.33|6260.33|0
1648822780000|2022-04-01 14:19:40|6260.47|6260.47|6259.51|6259.51|6260.47|6260.47|6259.51|6259.51|0
1648822790000|2022-04-01 14:19:50|6259.16|6259.16|6259.16|6259.16|6259.16|6259.16|6259.16|6259.16|0
1648822800000|2022-04-01 14:20:00|6257.25|6257.25|6257.25|6257.25|6257.25|6257.25|6257.25|6257.25|0
1648822830000|2022-04-01 14:20:30|6255.99|6255.99|6255.03|6255.03|6255.99|6255.99|6255.03|6255.03|0
1648822840000|2022-04-01 14:20:40|6255.39|6255.39|6256.1|6256.1|6256.1|6256.1|6255.39|6255.39|0
1648822850000|2022-04-01 14:20:50|6256.46|6256.46|6256.46|6256.46|6256.46|6256.46|6256.46|6256.46|0
1648822870000|2022-04-01 14:21:10|6256.14|6256.14|6255.07|6255.07|6256.14|6256.14|6255.07|6255.07|0
1648822880000|2022-04-01 14:21:20|6254.78|6254.78|6253.36|6253.36|6254.78|6254.78|6253.36|6253.36|0
1648822890000|2022-04-01 14:21:30|6252.6|6252.6|6252.24|6252.24|6252.6|6252.6|6252.24|6252.24|0
1648822900000|2022-04-01 14:21:40|6251.28|6251.28|6251.28|6251.28|6251.28|6251.28|6251.28|6251.28|0
1648822940000|2022-04-01 14:22:20|6251.64|6251.64|6251.39|6251.39|6251.64|6251.64|6251.03|6251.03|0
1648822950000|2022-04-01 14:22:30|6252.1|6252.1|6252.1|6252.1|6252.1|6252.1|6252.1|6252.1|0
1648822960000|2022-04-01 14:22:40|6252.49|6252.49|6252.67|6252.67|6252.67|6252.67|6252.49|6252.49|0
1648822970000|2022-04-01 14:22:50|6252.32|6252.32|6252.32|6252.32|6252.32|6252.32|6252.32|6252.32|0
1648822980000|2022-04-01 14:23:00|6252.03|6252.03|6250.24|6250.24|6252.03|6252.03|6250.24|6250.24|0
1648822990000|2022-04-01 14:23:10|6250.43|6250.43|6250.11|6250.11|6250.43|6250.43|6250.11|6250.11|0
1648823020000|2022-04-01 14:23:40|6249.61|6249.61|6249.61|6249.61|6249.61|6249.61|6249.61|6249.61|0
1648823030000|2022-04-01 14:23:50|6249.12|6249.12|6249.4|6249.4|6249.69|6249.69|6249.12|6249.12|0
1648823050000|2022-04-01 14:24:10|6249.02|6249.02|6249.02|6249.02|6249.02|6249.02|6249.02|6249.02|0
1648823060000|2022-04-01 14:24:20|6248.66|6248.66|6249.16|6249.16|6249.16|6249.16|6248.66|6248.66|0
1648823090000|2022-04-01 14:24:50|6249.54|6249.54|6249.54|6249.54|6249.54|6249.54|6249.54|6249.54|0
1648823100000|2022-04-01 14:25:00|6249.86|6249.86|6249.26|6249.26|6250.22|6250.22|6249.26|6249.26|0
1648823110000|2022-04-01 14:25:10|6248.98|6248.98|6248.98|6248.98|6248.98|6248.98|6248.98|6248.98|0
1648823150000|2022-04-01 14:25:50|6249.76|6249.76|6249.76|6249.76|6249.76|6249.76|6249.76|6249.76|0
1648823160000|2022-04-01 14:26:00|6249.48|6249.48|6247.85|6247.85|6249.48|6249.48|6247.85|6247.85|0
1648823170000|2022-04-01 14:26:10|6247.08|6247.08|6246.79|6246.79|6247.08|6247.08|6246.79|6246.79|0
1648823180000|2022-04-01 14:26:20|6247.06|6247.06|6245.94|6245.94|6247.06|6247.06|6245.94|6245.94|0
1648823190000|2022-04-01 14:26:30|6245.01|6245.01|6244.72|6244.72|6245.01|6245.01|6244.72|6244.72|0
1648823200000|2022-04-01 14:26:40|6244.23|6244.23|6243.23|6243.23|6244.23|6244.23|6243.23|6243.23|0
1648823210000|2022-04-01 14:26:50|6243.04|6243.04|6241.49|6241.49|6243.04|6243.04|6241.49|6241.49|0
1648823220000|2022-04-01 14:27:00|6241.17|6241.17|6240.79|6240.79|6241.74|6241.74|6240.5|6240.5|0
1648823230000|2022-04-01 14:27:10|6241.1|6241.1|6241.96|6241.96|6241.96|6241.96|6241.1|6241.1|0
1648823270000|2022-04-01 14:27:50|6242.92|6242.92|6242.92|6242.92|6242.92|6242.92|6242.92|6242.92|0
1648823280000|2022-04-01 14:28:00|6243.23|6243.23|6243.7|6243.7|6243.7|6243.7|6242.92|6242.92|0
1648823300000|2022-04-01 14:28:20|6243.34|6243.34|6242.92|6242.92|6243.7|6243.7|6242.92|6242.92|0
1648823310000|2022-04-01 14:28:30|6242.63|6242.63|6240.9|6240.9|6242.63|6242.63|6240.9|6240.9|0
1648823320000|2022-04-01 14:28:40|6239.41|6239.41|6239.41|6239.41|6239.41|6239.41|6239.41|6239.41|0
1648823340000|2022-04-01 14:29:00|6239.9|6239.9|6239.9|6239.9|6239.9|6239.9|6239.9|6239.9|0
1648823350000|2022-04-01 14:29:10|6240.4|6240.4|6240.4|6240.4|6240.4|6240.4|6240.4|6240.4|0
1648823360000|2022-04-01 14:29:20|6241.39|6241.39|6242.67|6242.67|6242.67|6242.67|6241.03|6241.03|0
1648823370000|2022-04-01 14:29:30|6242.95|6242.95|6242.67|6242.67|6242.95|6242.95|6242.67|6242.67|0
1648823380000|2022-04-01 14:29:40|6242.99|6242.99|6243.34|6243.34|6243.34|6243.34|6242.99|6242.99|0
1648823390000|2022-04-01 14:29:50|6243.16|6243.16|6244.56|6244.56|6244.56|6244.56|6243.16|6243.16|0
1648823400000|2022-04-01 14:30:00|6245.06|6245.06|6246.11|6246.11|6246.11|6246.11|6245.06|6245.06|0
1648823410000|2022-04-01 14:30:10|6245.72|6245.72|6245.72|6245.72|6245.72|6245.72|6245.72|6245.72|0
1648823440000|2022-04-01 14:30:40|6246.72|6246.72|6246.72|6246.72|6246.72|6246.72|6246.72|6246.72|0
1648823450000|2022-04-01 14:30:50|6247.22|6247.22|6247.71|6247.71|6247.71|6247.71|6247.22|6247.22|0
1648823460000|2022-04-01 14:31:00|6248.48|6248.48|6248.97|6248.97|6248.97|6248.97|6248.48|6248.48|0
1648823480000|2022-04-01 14:31:20|6249.26|6249.26|6250.47|6250.47|6250.47|6250.47|6249.26|6249.26|0
1648823490000|2022-04-01 14:31:30|6250.83|6250.83|6249.97|6249.97|6250.83|6250.83|6249.97|6249.97|0
1648823500000|2022-04-01 14:31:40|6250.22|6250.22|6250.86|6250.86|6250.86|6250.86|6250.22|6250.22|0
1648823520000|2022-04-01 14:32:00|6251.22|6251.22|6251.22|6251.22|6251.22|6251.22|6251.22|6251.22|0
1648823550000|2022-04-01 14:32:30|6251.58|6251.58|6251.58|6251.58|6251.58|6251.58|6251.58|6251.58|0
1648823560000|2022-04-01 14:32:40|6251.87|6251.87|6251.29|6251.29|6251.87|6251.87|6251.29|6251.29|0
1648823570000|2022-04-01 14:32:50|6251.01|6251.01|6251.33|6251.33|6251.33|6251.33|6251.01|6251.01|0
1648823580000|2022-04-01 14:33:00|6251.8|6251.8|6251.51|6251.51|6251.8|6251.8|6251.23|6251.23|0
1648823590000|2022-04-01 14:33:10|6251.23|6251.23|6249.37|6249.37|6251.23|6251.23|6249.37|6249.37|0
1648823610000|2022-04-01 14:33:30|6249.01|6249.01|6249.01|6249.01|6249.01|6249.01|6249.01|6249.01|0
1648823620000|2022-04-01 14:33:40|6248.63|6248.63|6248.99|6248.99|6248.99|6248.99|6248.63|6248.63|0
1648823630000|2022-04-01 14:33:50|6249.27|6249.27|6249.27|6249.27|6249.27|6249.27|6249.27|6249.27|0
1648823650000|2022-04-01 14:34:10|6250.04|6250.04|6251.03|6251.03|6251.03|6251.03|6250.04|6250.04|0
1648823660000|2022-04-01 14:34:20|6251.31|6251.31|6252.19|6252.19|6252.19|6252.19|6251.31|6251.31|0
1648823670000|2022-04-01 14:34:30|6252.69|6252.69|6252.69|6252.69|6252.69|6252.69|6252.69|6252.69|0
1648823700000|2022-04-01 14:35:00|6252.98|6252.98|6254.08|6254.08|6254.93|6254.93|6252.98|6252.98|0
1648823720000|2022-04-01 14:35:20|6253.72|6253.72|6253.72|6253.72|6253.72|6253.72|6253.72|6253.72|0
1648823730000|2022-04-01 14:35:30|6254.01|6254.01|6253.13|6253.13|6254.01|6254.01|6252.77|6252.77|0
1648823740000|2022-04-01 14:35:40|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|0
1648823750000|2022-04-01 14:35:50|6252.99|6252.99|6252.99|6252.99|6252.99|6252.99|6252.99|6252.99|0
1648823770000|2022-04-01 14:36:10|6253.56|6253.56|6253.56|6253.56|6253.56|6253.56|6253.56|6253.56|0
1648823780000|2022-04-01 14:36:20|6254.52|6254.52|6253.88|6253.88|6254.52|6254.52|6253.88|6253.88|0
1648823790000|2022-04-01 14:36:30|6254.37|6254.37|6253.88|6253.88|6254.37|6254.37|6253.88|6253.88|0
1648823800000|2022-04-01 14:36:40|6254.16|6254.16|6254.16|6254.16|6254.16|6254.16|6254.16|6254.16|0
1648823810000|2022-04-01 14:36:50|6253.81|6253.81|6253.52|6253.52|6253.81|6253.81|6253.52|6253.52|0
1648823820000|2022-04-01 14:37:00|6253.33|6253.33|6253.14|6253.14|6253.33|6253.33|6253.14|6253.14|0
1648823830000|2022-04-01 14:37:10|6252.79|6252.79|6251.91|6251.91|6252.79|6252.79|6251.91|6251.91|0
1648823840000|2022-04-01 14:37:20|6251.42|6251.42|6251.61|6251.61|6251.61|6251.61|6251.42|6251.42|0
1648823870000|2022-04-01 14:37:50|6252.37|6252.37|6252.37|6252.37|6252.37|6252.37|6252.37|6252.37|0
1648823880000|2022-04-01 14:38:00|6252.01|6252.01|6251.06|6251.06|6252.01|6252.01|6251.06|6251.06|0
1648823890000|2022-04-01 14:38:10|6249.55|6249.55|6248.84|6248.84|6249.55|6249.55|6248.84|6248.84|0
1648823900000|2022-04-01 14:38:20|6249.12|6249.12|6249.48|6249.48|6249.48|6249.48|6249.12|6249.12|0
1648823920000|2022-04-01 14:38:40|6249.2|6249.2|6248.12|6248.12|6249.2|6249.2|6248.12|6248.12|0
1648823930000|2022-04-01 14:38:50|6248.48|6248.48|6248.48|6248.48|6248.48|6248.48|6248.48|6248.48|0
1648823940000|2022-04-01 14:39:00|6247.98|6247.98|6246.89|6246.89|6247.98|6247.98|6246.89|6246.89|0
1648823950000|2022-04-01 14:39:10|6247.24|6247.24|6246.75|6246.75|6247.24|6247.24|6246.75|6246.75|0
1648823970000|2022-04-01 14:39:30|6246.37|6246.37|6246.37|6246.37|6246.37|6246.37|6246.37|6246.37|0
1648823980000|2022-04-01 14:39:40|6246.75|6246.75|6247.03|6247.03|6247.03|6247.03|6246.75|6246.75|0
1648823990000|2022-04-01 14:39:50|6246.75|6246.75|6246.75|6246.75|6246.75|6246.75|6246.75|6246.75|0
1648824000000|2022-04-01 14:40:00|6247.24|6247.24|6247.24|6247.24|6247.56|6247.56|6247.24|6247.24|0
1648824020000|2022-04-01 14:40:20|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|0
1648824030000|2022-04-01 14:40:30|6246.53|6246.53|6246.53|6246.53|6246.53|6246.53|6246.53|6246.53|0
1648824040000|2022-04-01 14:40:40|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|0
1648824060000|2022-04-01 14:41:00|6246.15|6246.15|6245.6|6245.6|6246.15|6246.15|6245.6|6245.6|0
1648824070000|2022-04-01 14:41:10|6245.11|6245.11|6244.44|6244.44|6245.11|6245.11|6244.44|6244.44|0
1648824080000|2022-04-01 14:41:20|6244.15|6244.15|6244.15|6244.15|6244.15|6244.15|6244.15|6244.15|0
1648824090000|2022-04-01 14:41:30|6244.65|6244.65|6244.65|6244.65|6244.65|6244.65|6244.65|6244.65|0
1648824100000|2022-04-01 14:41:40|6244.15|6244.15|6243.96|6243.96|6244.15|6244.15|6243.8|6243.8|0
1648824120000|2022-04-01 14:42:00|6243.58|6243.58|6243.39|6243.39|6243.58|6243.58|6243.39|6243.39|0
1648824130000|2022-04-01 14:42:10|6243.02|6243.02|6242.38|6242.38|6243.02|6243.02|6242.38|6242.38|0
1648824160000|2022-04-01 14:42:40|6242.8|6242.8|6242.8|6242.8|6242.8|6242.8|6242.8|6242.8|0
1648824170000|2022-04-01 14:42:50|6243.16|6243.16|6243.16|6243.16|6243.16|6243.16|6243.16|6243.16|0
1648824180000|2022-04-01 14:43:00|6242.8|6242.8|6243.19|6243.19|6243.19|6243.19|6242.8|6242.8|0
1648824200000|2022-04-01 14:43:20|6243.54|6243.54|6243.54|6243.54|6243.54|6243.54|6243.54|6243.54|0
1648824230000|2022-04-01 14:43:50|6243.36|6243.36|6243.36|6243.36|6243.36|6243.36|6243.36|6243.36|0
1648824240000|2022-04-01 14:44:00|6243|6243|6243|6243|6243|6243|6243|6243|0
1648824250000|2022-04-01 14:44:10|6242.62|6242.62|6242.26|6242.26|6242.62|6242.62|6242.26|6242.26|0
1648824260000|2022-04-01 14:44:20|6242.58|6242.58|6242.58|6242.58|6242.58|6242.58|6242.58|6242.58|0
1648824290000|2022-04-01 14:44:50|6242.94|6242.94|6243.32|6243.32|6243.32|6243.32|6242.94|6242.94|0
1648824310000|2022-04-01 14:45:10|6243.67|6243.67|6243.67|6243.67|6243.67|6243.67|6243.67|6243.67|0
1648824330000|2022-04-01 14:45:30|6244.03|6244.03|6243.65|6243.65|6244.03|6244.03|6243.65|6243.65|0
1648824350000|2022-04-01 14:45:50|6244.29|6244.29|6244.08|6244.08|6244.29|6244.29|6244.08|6244.08|0
1648824360000|2022-04-01 14:46:00|6244.57|6244.57|6244.19|6244.19|6244.57|6244.57|6244.19|6244.19|0
1648824370000|2022-04-01 14:46:10|6243.87|6243.87|6243.37|6243.37|6243.87|6243.87|6243.37|6243.37|0
1648824380000|2022-04-01 14:46:20|6243.73|6243.73|6243.73|6243.73|6243.73|6243.73|6243.73|6243.73|0
1648824400000|2022-04-01 14:46:40|6243.23|6243.23|6243.23|6243.23|6243.23|6243.23|6243.23|6243.23|0
1648824420000|2022-04-01 14:47:00|6243.42|6243.42|6242.99|6242.99|6243.74|6243.74|6242.99|6242.99|0
1648824430000|2022-04-01 14:47:10|6243.31|6243.31|6243.69|6243.69|6244.07|6244.07|6243.31|6243.31|0
1648824450000|2022-04-01 14:47:30|6244.05|6244.05|6244.05|6244.05|6244.05|6244.05|6244.05|6244.05|0
1648824460000|2022-04-01 14:47:40|6243.67|6243.67|6243.28|6243.28|6243.67|6243.67|6243.28|6243.28|0
1648824470000|2022-04-01 14:47:50|6244.05|6244.05|6244.05|6244.05|6244.05|6244.05|6244.05|6244.05|0
1648824480000|2022-04-01 14:48:00|6244.54|6244.54|6245.62|6245.62|6245.62|6245.62|6244.54|6244.54|0
1648824490000|2022-04-01 14:48:10|6245.12|6245.12|6244.41|6244.41|6245.12|6245.12|6244.41|6244.41|0
1648824500000|2022-04-01 14:48:20|6244.9|6244.9|6245.89|6245.89|6245.89|6245.89|6244.9|6244.9|0
1648824510000|2022-04-01 14:48:30|6245.54|6245.54|6246.75|6246.75|6246.75|6246.75|6245.54|6245.54|0
1648824520000|2022-04-01 14:48:40|6246.03|6246.03|6246.03|6246.03|6246.03|6246.03|6246.03|6246.03|0
1648824530000|2022-04-01 14:48:50|6245.75|6245.75|6245.75|6245.75|6245.75|6245.75|6245.75|6245.75|0
1648824540000|2022-04-01 14:49:00|6245.18|6245.18|6244.89|6244.89|6245.18|6245.18|6244.89|6244.89|0
1648824550000|2022-04-01 14:49:10|6243.93|6243.93|6243.93|6243.93|6244.22|6244.22|6243.93|6243.93|0
1648824560000|2022-04-01 14:49:20|6243.65|6243.65|6243.65|6243.65|6243.65|6243.65|6243.65|6243.65|0
1648824570000|2022-04-01 14:49:30|6243.29|6243.29|6243|6243|6243.29|6243.29|6243|6243|0
1648824580000|2022-04-01 14:49:40|6242.62|6242.62|6242.62|6242.62|6242.62|6242.62|6242.62|6242.62|0
1648824590000|2022-04-01 14:49:50|6242.91|6242.91|6242.91|6242.91|6242.91|6242.91|6242.91|6242.91|0
1648824600000|2022-04-01 14:50:00|6243.12|6243.12|6243.62|6243.62|6243.62|6243.62|6243.12|6243.12|0
1648824610000|2022-04-01 14:50:10|6243.97|6243.97|6243.97|6243.97|6243.97|6243.97|6243.97|6243.97|0
1648824620000|2022-04-01 14:50:20|6244.54|6244.54|6243.97|6243.97|6244.54|6244.54|6243.97|6243.97|0
1648824630000|2022-04-01 14:50:30|6244.35|6244.35|6244.35|6244.35|6244.35|6244.35|6244.35|6244.35|0
1648824640000|2022-04-01 14:50:40|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|0
1648824650000|2022-04-01 14:50:50|6245.09|6245.09|6245.09|6245.09|6245.09|6245.09|6245.09|6245.09|0
1648824660000|2022-04-01 14:51:00|6244.6|6244.6|6244.6|6244.6|6244.6|6244.6|6244.6|6244.6|0
1648824680000|2022-04-01 14:51:20|6245.48|6245.48|6245.58|6245.58|6246.25|6246.25|6245.48|6245.48|0
1648824700000|2022-04-01 14:51:40|6245.87|6245.87|6246.23|6246.23|6246.23|6246.23|6245.87|6245.87|0
1648824710000|2022-04-01 14:51:50|6246.72|6246.72|6246.72|6246.72|6246.72|6246.72|6246.72|6246.72|0
1648824720000|2022-04-01 14:52:00|6246.23|6246.23|6246.6|6246.6|6246.6|6246.6|6246.23|6246.23|0
1648824730000|2022-04-01 14:52:10|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|0
1648824740000|2022-04-01 14:52:20|6247.65|6247.65|6247.37|6247.37|6247.65|6247.65|6247.37|6247.37|0
1648824760000|2022-04-01 14:52:40|6247.69|6247.69|6249.4|6249.4|6249.4|6249.4|6247.69|6247.69|0
1648824770000|2022-04-01 14:52:50|6249.02|6249.02|6248.83|6248.83|6249.02|6249.02|6248.83|6248.83|0
1648824780000|2022-04-01 14:53:00|6249.19|6249.19|6249.19|6249.19|6249.19|6249.19|6249.19|6249.19|0
1648824810000|2022-04-01 14:53:30|6249.57|6249.57|6249.57|6249.57|6249.57|6249.57|6249.57|6249.57|0
1648824880000|2022-04-01 14:54:40|6249.75|6249.75|6249.75|6249.75|6249.75|6249.75|6249.75|6249.75|0
1648824890000|2022-04-01 14:54:50|6249.19|6249.19|6249.19|6249.19|6249.19|6249.19|6249.19|6249.19|0
1648824900000|2022-04-01 14:55:00|6249.55|6249.55|6251.49|6251.49|6251.49|6251.49|6249.55|6249.55|0
1648824910000|2022-04-01 14:55:10|6251.17|6251.17|6251.54|6251.54|6251.54|6251.54|6251.17|6251.17|0
1648824930000|2022-04-01 14:55:30|6251.19|6251.19|6251.19|6251.19|6251.19|6251.19|6251.19|6251.19|0
1648824950000|2022-04-01 14:55:50|6250.55|6250.55|6249.73|6249.73|6250.55|6250.55|6249.73|6249.73|0
1648824960000|2022-04-01 14:56:00|6249.45|6249.45|6249.45|6249.45|6249.45|6249.45|6249.45|6249.45|0
1648824970000|2022-04-01 14:56:10|6249.13|6249.13|6249.13|6249.13|6249.13|6249.13|6249.13|6249.13|0
1648824980000|2022-04-01 14:56:20|6248.75|6248.75|6248.47|6248.47|6248.75|6248.75|6248.47|6248.47|0
1648824990000|2022-04-01 14:56:30|6248.08|6248.08|6248.08|6248.08|6248.08|6248.08|6248.08|6248.08|0
1648825010000|2022-04-01 14:56:50|6247.59|6247.59|6247.59|6247.59|6247.59|6247.59|6247.59|6247.59|0
1648825020000|2022-04-01 14:57:00|6247.87|6247.87|6250.12|6250.12|6250.12|6250.12|6247.87|6247.87|0
1648825030000|2022-04-01 14:57:10|6250.31|6250.31|6250.31|6250.31|6250.31|6250.31|6250.31|6250.31|0
1648825050000|2022-04-01 14:57:30|6250.66|6250.66|6251.16|6251.16|6251.16|6251.16|6250.66|6250.66|0
1648825070000|2022-04-01 14:57:50|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|0
1648825090000|2022-04-01 14:58:10|6251.22|6251.22|6251.54|6251.54|6251.54|6251.54|6251.22|6251.22|0
1648825110000|2022-04-01 14:58:30|6250.54|6250.54|6250.54|6250.54|6250.54|6250.54|6250.54|6250.54|0
1648825140000|2022-04-01 14:59:00|6250.22|6250.22|6250.22|6250.22|6250.22|6250.22|6250.22|6250.22|0
1648825160000|2022-04-01 14:59:20|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|0
1648825170000|2022-04-01 14:59:30|6249.53|6249.53|6249.53|6249.53|6249.53|6249.53|6249.53|6249.53|0
1648825190000|2022-04-01 14:59:50|6250.24|6250.24|6251.77|6251.77|6251.77|6251.77|6250.24|6250.24|0
1648825200000|2022-04-01 15:00:00|6252.13|6252.13|6252.31|6252.31|6252.62|6252.62|6252.13|6252.13|0
1648825210000|2022-04-01 15:00:10|6252.59|6252.59|6252.59|6252.59|6252.59|6252.59|6252.59|6252.59|0
1648825230000|2022-04-01 15:00:30|6252.95|6252.95|6252.45|6252.45|6252.95|6252.95|6252.45|6252.45|0
1648825240000|2022-04-01 15:00:40|6252.95|6252.95|6252.95|6252.95|6252.95|6252.95|6252.95|6252.95|0
1648825250000|2022-04-01 15:00:50|6253.14|6253.14|6252.25|6252.25|6253.27|6253.27|6252.25|6252.25|0
1648825280000|2022-04-01 15:01:20|6252.6|6252.6|6252.6|6252.6|6252.6|6252.6|6252.6|6252.6|0
1648825290000|2022-04-01 15:01:30|6252.29|6252.29|6251.79|6251.79|6252.29|6252.29|6251.79|6251.79|0
1648825300000|2022-04-01 15:01:40|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|0
1648825320000|2022-04-01 15:02:00|6251.15|6251.15|6251.15|6251.15|6251.15|6251.15|6251.15|6251.15|0
1648825330000|2022-04-01 15:02:10|6250.79|6250.79|6250.79|6250.79|6250.79|6250.79|6250.79|6250.79|0
1648825360000|2022-04-01 15:02:40|6250.41|6250.41|6251.37|6251.37|6251.37|6251.37|6250.41|6250.41|0
1648825370000|2022-04-01 15:02:50|6251.87|6251.87|6251.87|6251.87|6251.87|6251.87|6251.87|6251.87|0
1648825380000|2022-04-01 15:03:00|6252.22|6252.22|6253|6253|6253|6253|6252.22|6252.22|0
1648825390000|2022-04-01 15:03:10|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|0
1648825430000|2022-04-01 15:03:50|6252.43|6252.43|6252.01|6252.01|6252.43|6252.43|6252.01|6252.01|0
1648825440000|2022-04-01 15:04:00|6252.2|6252.2|6252.58|6252.58|6252.58|6252.58|6252.2|6252.2|0
1648825450000|2022-04-01 15:04:10|6253.22|6253.22|6253.22|6253.22|6253.51|6253.51|6253.22|6253.22|0
1648825460000|2022-04-01 15:04:20|6253.86|6253.86|6254.18|6254.18|6254.18|6254.18|6253.86|6253.86|0
1648825490000|2022-04-01 15:04:50|6254.5|6254.5|6254.5|6254.5|6254.5|6254.5|6254.5|6254.5|0
1648825500000|2022-04-01 15:05:00|6254.14|6254.14|6253.26|6253.26|6254.14|6254.14|6253.26|6253.26|0
1648825510000|2022-04-01 15:05:10|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|0
1648825520000|2022-04-01 15:05:20|6254.05|6254.05|6254.81|6254.81|6254.81|6254.81|6254.05|6254.05|0
1648825550000|2022-04-01 15:05:50|6255.67|6255.67|6255.66|6255.66|6256.04|6256.04|6255.66|6255.66|0
1648825560000|2022-04-01 15:06:00|6256.16|6256.16|6254.88|6254.88|6256.16|6256.16|6254.88|6254.88|0
1648825570000|2022-04-01 15:06:10|6255.26|6255.26|6255.55|6255.55|6255.55|6255.55|6255.26|6255.26|0
1648825580000|2022-04-01 15:06:20|6255.26|6255.26|6255.26|6255.26|6255.26|6255.26|6255.26|6255.26|0
1648825590000|2022-04-01 15:06:30|6255.45|6255.45|6254.89|6254.89|6255.45|6255.45|6254.89|6254.89|0
1648825600000|2022-04-01 15:06:40|6254.53|6254.53|6254.34|6254.34|6254.53|6254.53|6254.34|6254.34|0
1648825620000|2022-04-01 15:07:00|6254.84|6254.84|6255.22|6255.22|6255.22|6255.22|6254.84|6254.84|0
1648825630000|2022-04-01 15:07:10|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|0
1648825650000|2022-04-01 15:07:30|6255.73|6255.73|6254.47|6254.47|6255.73|6255.73|6254.47|6254.47|0
1648825670000|2022-04-01 15:07:50|6255.17|6255.17|6255.17|6255.17|6255.17|6255.17|6255.17|6255.17|0
1648825680000|2022-04-01 15:08:00|6255.38|6255.38|6256.71|6256.71|6256.71|6256.71|6255.38|6255.38|0
1648825690000|2022-04-01 15:08:10|6256.99|6256.99|6256.99|6256.99|6256.99|6256.99|6256.99|6256.99|0
1648825710000|2022-04-01 15:08:30|6257.71|6257.71|6257.71|6257.71|6258.53|6258.53|6257.71|6257.71|0
1648825730000|2022-04-01 15:08:50|6257.35|6257.35|6257.35|6257.35|6257.35|6257.35|6257.35|6257.35|0
1648825750000|2022-04-01 15:09:10|6257.71|6257.71|6257.71|6257.71|6257.71|6257.71|6257.71|6257.71|0
1648825760000|2022-04-01 15:09:20|6257.07|6257.07|6257.07|6257.07|6257.07|6257.07|6257.07|6257.07|0
1648825780000|2022-04-01 15:09:40|6256.69|6256.69|6256.69|6256.69|6256.69|6256.69|6256.69|6256.69|0
1648825800000|2022-04-01 15:10:00|6256.5|6256.5|6255.73|6255.73|6256.5|6256.5|6255.54|6255.54|0
1648825810000|2022-04-01 15:10:10|6255.54|6255.54|6256.49|6256.49|6256.49|6256.49|6255.54|6255.54|0
1648825820000|2022-04-01 15:10:20|6256.78|6256.78|6256.78|6256.78|6256.78|6256.78|6256.78|6256.78|0
1648825840000|2022-04-01 15:10:40|6256.46|6256.46|6256.46|6256.46|6256.46|6256.46|6256.46|6256.46|0
1648825850000|2022-04-01 15:10:50|6256.1|6256.1|6255.78|6255.78|6256.1|6256.1|6255.78|6255.78|0
1648825860000|2022-04-01 15:11:00|6255.12|6255.12|6254.83|6254.83|6255.12|6255.12|6254.83|6254.83|0
1648825870000|2022-04-01 15:11:10|6254.55|6254.55|6253.98|6253.98|6254.55|6254.55|6253.98|6253.98|0
1648825880000|2022-04-01 15:11:20|6253.76|6253.76|6253.9|6253.9|6254.26|6254.26|6253.76|6253.76|0
1648825890000|2022-04-01 15:11:30|6252.84|6252.84|6253.12|6253.12|6253.12|6253.12|6252.84|6252.84|0
1648825900000|2022-04-01 15:11:40|6252.84|6252.84|6253.12|6253.12|6253.12|6253.12|6252.84|6252.84|0
1648825910000|2022-04-01 15:11:50|6253.89|6253.89|6255.1|6255.1|6255.1|6255.1|6253.89|6253.89|0
1648825920000|2022-04-01 15:12:00|6254.81|6254.81|6256.34|6256.34|6256.34|6256.34|6254.81|6254.81|0
1648825930000|2022-04-01 15:12:10|6256.66|6256.66|6256.98|6256.98|6256.98|6256.98|6256.66|6256.66|0
1648825940000|2022-04-01 15:12:20|6257.35|6257.35|6257.35|6257.35|6257.35|6257.35|6257.35|6257.35|0
1648825950000|2022-04-01 15:12:30|6257.85|6257.85|6257.56|6257.56|6257.85|6257.85|6257.56|6257.56|0
1648825960000|2022-04-01 15:12:40|6257.85|6257.85|6257.4|6257.4|6257.98|6257.98|6257.21|6257.21|0
1648825970000|2022-04-01 15:12:50|6257.12|6257.12|6257.12|6257.12|6257.12|6257.12|6257.12|6257.12|0
1648825980000|2022-04-01 15:13:00|6257.4|6257.4|6256.64|6256.64|6257.4|6257.4|6256.64|6256.64|0
1648825990000|2022-04-01 15:13:10|6256.28|6256.28|6256.28|6256.28|6256.28|6256.28|6256.28|6256.28|0
1648826000000|2022-04-01 15:13:20|6255.29|6255.29|6255.29|6255.29|6255.29|6255.29|6255.29|6255.29|0
1648826050000|2022-04-01 15:14:10|6250.45|6250.45|6250.45|6250.45|6250.45|6250.45|6250.45|6250.45|0
1648826060000|2022-04-01 15:14:20|6250.95|6250.95|6250.66|6250.66|6250.95|6250.95|6250.66|6250.66|0
1648826070000|2022-04-01 15:14:30|6250.95|6250.95|6250.66|6250.66|6250.95|6250.95|6250.66|6250.66|0
1648826080000|2022-04-01 15:14:40|6250.57|6250.57|6250.57|6250.57|6250.86|6250.86|6250.57|6250.57|0
1648826090000|2022-04-01 15:14:50|6250.29|6250.29|6250.29|6250.29|6250.29|6250.29|6250.29|6250.29|0
1648826100000|2022-04-01 15:15:00|6250.78|6250.78|6250.22|6250.22|6250.78|6250.78|6249.86|6249.86|0
1648826110000|2022-04-01 15:15:10|6250.5|6250.5|6250.22|6250.22|6250.5|6250.5|6250.22|6250.22|0
1648826120000|2022-04-01 15:15:20|6249.72|6249.72|6249.72|6249.72|6249.72|6249.72|6249.72|6249.72|0
1648826130000|2022-04-01 15:15:30|6249.43|6249.43|6249.43|6249.43|6249.43|6249.43|6249.43|6249.43|0
1648826150000|2022-04-01 15:15:50|6249.79|6249.79|6250.19|6250.19|6250.19|6250.19|6249.41|6249.41|0
1648826160000|2022-04-01 15:16:00|6250.83|6250.83|6251.02|6251.02|6251.02|6251.02|6250.83|6250.83|0
1648826180000|2022-04-01 15:16:20|6251.3|6251.3|6251.59|6251.59|6251.59|6251.59|6251.3|6251.3|0
1648826190000|2022-04-01 15:16:30|6251.23|6251.23|6250.88|6250.88|6251.23|6251.23|6250.88|6250.88|0
1648826200000|2022-04-01 15:16:40|6251.16|6251.16|6251.16|6251.16|6251.16|6251.16|6251.16|6251.16|0
1648826210000|2022-04-01 15:16:50|6250.88|6250.88|6250.59|6250.59|6250.88|6250.88|6250.59|6250.59|0
1648826230000|2022-04-01 15:17:10|6250.88|6250.88|6250.88|6250.88|6250.88|6250.88|6250.88|6250.88|0
1648826250000|2022-04-01 15:17:30|6250.24|6250.24|6250.24|6250.24|6250.24|6250.24|6250.24|6250.24|0
1648826260000|2022-04-01 15:17:40|6250.52|6250.52|6250.17|6250.17|6250.52|6250.52|6250.17|6250.17|0
1648826280000|2022-04-01 15:18:00|6250.45|6250.45|6250.74|6250.74|6250.74|6250.74|6250.45|6250.45|0
1648826290000|2022-04-01 15:18:10|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|0
1648826310000|2022-04-01 15:18:30|6250.19|6250.19|6250.19|6250.19|6250.19|6250.19|6250.19|6250.19|0
1648826320000|2022-04-01 15:18:40|6249.84|6249.84|6249.63|6249.63|6250.12|6250.12|6249.63|6249.63|0
1648826330000|2022-04-01 15:18:50|6249.27|6249.27|6249.27|6249.27|6249.27|6249.27|6249.27|6249.27|0
1648826340000|2022-04-01 15:19:00|6249.08|6249.08|6249.01|6249.01|6249.08|6249.08|6248.72|6248.72|0
1648826350000|2022-04-01 15:19:10|6248.72|6248.72|6247.28|6247.28|6248.72|6248.72|6247.28|6247.28|0
1648826360000|2022-04-01 15:19:20|6247.67|6247.67|6247.28|6247.28|6247.67|6247.67|6247.28|6247.28|0
1648826390000|2022-04-01 15:19:50|6247.09|6247.09|6247.09|6247.09|6247.09|6247.09|6247.09|6247.09|0
1648826400000|2022-04-01 15:20:00|6248.66|6248.66|6247.01|6247.01|6248.66|6248.66|6247.01|6247.01|0
1648826420000|2022-04-01 15:20:20|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|0
1648826430000|2022-04-01 15:20:30|6247.01|6247.01|6246.01|6246.01|6247.01|6247.01|6246.01|6246.01|0
1648826460000|2022-04-01 15:21:00|6245.83|6245.83|6246.3|6246.3|6246.3|6246.3|6245.83|6245.83|0
1648826470000|2022-04-01 15:21:10|6246.01|6246.01|6245.73|6245.73|6246.01|6246.01|6245.73|6245.73|0
1648826480000|2022-04-01 15:21:20|6245.98|6245.98|6246.96|6246.96|6246.96|6246.96|6245.98|6245.98|0
1648826580000|2022-04-01 15:23:00|6246.58|6246.58|6246.96|6246.96|6246.96|6246.96|6246.58|6246.58|0
1648826590000|2022-04-01 15:23:10|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|0
1648826610000|2022-04-01 15:23:30|6246.96|6246.96|6245.98|6245.98|6246.96|6246.96|6245.98|6245.98|0
1648826620000|2022-04-01 15:23:40|6245.62|6245.62|6245.41|6245.41|6245.62|6245.62|6245.41|6245.41|0
1648826630000|2022-04-01 15:23:50|6245.69|6245.69|6246.19|6246.19|6246.19|6246.19|6245.69|6245.69|0
1648826650000|2022-04-01 15:24:10|6245.83|6245.83|6244.95|6244.95|6245.83|6245.83|6244.95|6244.95|0
1648826660000|2022-04-01 15:24:20|6245.33|6245.33|6245.62|6245.62|6245.62|6245.62|6245.33|6245.33|0
1648826670000|2022-04-01 15:24:30|6245.33|6245.33|6245.65|6245.65|6245.65|6245.65|6245.33|6245.33|0
1648826680000|2022-04-01 15:24:40|6245.97|6245.97|6246.26|6246.26|6246.26|6246.26|6245.97|6245.97|0
1648826700000|2022-04-01 15:25:00|6245.62|6245.62|6245.33|6245.33|6245.62|6245.62|6245.33|6245.33|0
1648826710000|2022-04-01 15:25:10|6245.71|6245.71|6245.17|6245.17|6245.83|6245.83|6244.95|6244.95|0
1648826720000|2022-04-01 15:25:20|6244.88|6244.88|6244.59|6244.59|6244.88|6244.88|6244.59|6244.59|0
1648826740000|2022-04-01 15:25:40|6244.88|6244.88|6244.88|6244.88|6244.88|6244.88|6244.88|6244.88|0
1648826760000|2022-04-01 15:26:00|6245.26|6245.26|6245.76|6245.76|6245.76|6245.76|6245.26|6245.26|0
1648826770000|2022-04-01 15:26:10|6245.26|6245.26|6244.88|6244.88|6245.26|6245.26|6244.88|6244.88|0
1648826780000|2022-04-01 15:26:20|6244.52|6244.52|6244.71|6244.71|6244.71|6244.71|6244.52|6244.52|0
1648826800000|2022-04-01 15:26:40|6245.09|6245.09|6244.22|6244.22|6245.09|6245.09|6244.22|6244.22|0
1648826810000|2022-04-01 15:26:50|6243.84|6243.84|6243.66|6243.66|6243.84|6243.84|6243.16|6243.16|0
1648826820000|2022-04-01 15:27:00|6243.37|6243.37|6242.88|6242.88|6243.37|6243.37|6242.88|6242.88|0
1648826840000|2022-04-01 15:27:20|6242.52|6242.52|6242.33|6242.33|6242.52|6242.52|6242.33|6242.33|0
1648826850000|2022-04-01 15:27:30|6242.14|6242.14|6243.4|6243.4|6243.97|6243.97|6242.14|6242.14|0
1648826860000|2022-04-01 15:27:40|6243.69|6243.69|6243.4|6243.4|6243.69|6243.69|6243.4|6243.4|0
1648826870000|2022-04-01 15:27:50|6243.69|6243.69|6243.11|6243.11|6243.72|6243.72|6243.11|6243.11|0
1648826880000|2022-04-01 15:28:00|6242.73|6242.73|6242.35|6242.35|6242.73|6242.73|6242.35|6242.35|0
1648826890000|2022-04-01 15:28:10|6242.63|6242.63|6242.16|6242.16|6242.63|6242.63|6242.16|6242.16|0
1648826900000|2022-04-01 15:28:20|6242.54|6242.54|6242.93|6242.93|6242.93|6242.93|6242.54|6242.54|0
1648826910000|2022-04-01 15:28:30|6243.11|6243.11|6243.57|6243.57|6243.57|6243.57|6243.11|6243.11|0
1648826920000|2022-04-01 15:28:40|6243.85|6243.85|6243.38|6243.38|6243.85|6243.85|6243|6243|0
1648826930000|2022-04-01 15:28:50|6243.06|6243.06|6243.88|6243.88|6243.88|6243.88|6243.06|6243.06|0
1648826940000|2022-04-01 15:29:00|6244.64|6244.64|6244.07|6244.07|6244.64|6244.64|6243.78|6243.78|0
1648826950000|2022-04-01 15:29:10|6244.26|6244.26|6244.26|6244.26|6244.26|6244.26|6244.26|6244.26|0
1648826960000|2022-04-01 15:29:20|6244.05|6244.05|6245.15|6245.15|6245.15|6245.15|6244.05|6244.05|0
1648826970000|2022-04-01 15:29:30|6244.15|6244.15|6247.58|6247.58|6247.58|6247.58|6244.15|6244.15|0
1648826980000|2022-04-01 15:29:40|6247.26|6247.26|6245.13|6245.13|6247.26|6247.26|6245.13|6245.13|0
1648826990000|2022-04-01 15:29:50|6244.85|6244.85|6245.18|6245.18|6245.18|6245.18|6243.85|6243.85|0
1649056500000|2022-04-04 07:15:00|6214.33|6214.33|6213.23|6213.23|6214.72|6214.72|6213.23|6213.23|0
1649056510000|2022-04-04 07:15:10|6215.38|6215.38|6214.8|6214.8|6215.87|6215.87|6214.8|6214.8|0
1649056520000|2022-04-04 07:15:20|6215.18|6215.18|6215.9|6215.9|6215.9|6215.9|6215.18|6215.18|0
1649056530000|2022-04-04 07:15:30|6215.14|6215.14|6214.29|6214.29|6215.14|6215.14|6214.29|6214.29|0
1649056550000|2022-04-04 07:15:50|6213.01|6213.01|6211.94|6211.94|6213.01|6213.01|6211.94|6211.94|0
1649056560000|2022-04-04 07:16:00|6212.65|6212.65|6213.26|6213.26|6213.26|6213.26|6212.65|6212.65|0
1649056570000|2022-04-04 07:16:10|6213.54|6213.54|6213.19|6213.19|6213.54|6213.54|6213.19|6213.19|0
1649056580000|2022-04-04 07:16:20|6214.33|6214.33|6214.33|6214.33|6214.33|6214.33|6214.33|6214.33|0
1649056590000|2022-04-04 07:16:30|6215.33|6215.33|6217.31|6217.31|6217.31|6217.31|6215.33|6215.33|0
1649056620000|2022-04-04 07:17:00|6214.81|6214.81|6216.96|6216.96|6216.96|6216.96|6214.81|6214.81|0
1649056630000|2022-04-04 07:17:10|6217.53|6217.53|6217.53|6217.53|6217.53|6217.53|6217.53|6217.53|0
1649056640000|2022-04-04 07:17:20|6217.81|6217.81|6217.81|6217.81|6217.81|6217.81|6217.81|6217.81|0
1649056680000|2022-04-04 07:18:00|6218.57|6218.57|6221.22|6221.22|6221.22|6221.22|6218.57|6218.57|0
1649056690000|2022-04-04 07:18:10|6221.59|6221.59|6221.59|6221.59|6221.59|6221.59|6221.59|6221.59|0
1649056710000|2022-04-04 07:18:30|6220.88|6220.88|6220.88|6220.88|6220.88|6220.88|6220.5|6220.5|0
1649056730000|2022-04-04 07:18:50|6220.5|6220.5|6220.5|6220.5|6220.5|6220.5|6220.5|6220.5|0
1649056740000|2022-04-04 07:19:00|6220.79|6220.79|6220.68|6220.68|6221.35|6221.35|6220.64|6220.64|0
1649056750000|2022-04-04 07:19:10|6221.75|6221.75|6222.1|6222.1|6222.1|6222.1|6221.75|6221.75|0
1649056760000|2022-04-04 07:19:20|6222.48|6222.48|6223.19|6223.19|6223.91|6223.91|6222.48|6222.48|0
1649056770000|2022-04-04 07:19:30|6224.68|6224.68|6225.62|6225.62|6225.62|6225.62|6224.68|6224.68|0
1649056780000|2022-04-04 07:19:40|6224.55|6224.55|6222.69|6222.69|6224.55|6224.55|6222.69|6222.69|0
1649056790000|2022-04-04 07:19:50|6221.62|6221.62|6220.36|6220.36|6221.62|6221.62|6220.36|6220.36|0
1649056800000|2022-04-04 07:20:00|6220.72|6220.72|6221.09|6221.09|6221.81|6221.81|6220.72|6220.72|0
1649056810000|2022-04-04 07:20:10|6223.58|6223.58|6223.22|6223.22|6223.58|6223.58|6223.22|6223.22|0
1649056820000|2022-04-04 07:20:20|6222.86|6222.86|6222.86|6222.86|6222.86|6222.86|6222.86|6222.86|0
1649056830000|2022-04-04 07:20:30|6223.22|6223.22|6223.22|6223.22|6223.22|6223.22|6223.22|6223.22|0
1649056840000|2022-04-04 07:20:40|6223.93|6223.93|6225.17|6225.17|6225.17|6225.17|6223.22|6223.22|0
1649056850000|2022-04-04 07:20:50|6225.53|6225.53|6224.82|6224.82|6225.53|6225.53|6224.82|6224.82|0
1649056860000|2022-04-04 07:21:00|6225.17|6225.17|6225.14|6225.14|6225.17|6225.17|6224.85|6224.85|0
1649056870000|2022-04-04 07:21:10|6223.86|6223.86|6224.15|6224.15|6224.15|6224.15|6223.86|6223.86|0
1649056880000|2022-04-04 07:21:20|6222.87|6222.87|6223.44|6223.44|6223.44|6223.44|6222.87|6222.87|0
1649056890000|2022-04-04 07:21:30|6223.8|6223.8|6224.53|6224.53|6224.87|6224.87|6223.8|6223.8|0
1649056900000|2022-04-04 07:21:40|6225.53|6225.53|6225.53|6225.53|6225.53|6225.53|6225.53|6225.53|0
1649056910000|2022-04-04 07:21:50|6227.25|6227.25|6228.14|6228.14|6228.14|6228.14|6227.25|6227.25|0
1649056920000|2022-04-04 07:22:00|6228.5|6228.5|6228.45|6228.45|6228.5|6228.5|6228.45|6228.45|0
1649056930000|2022-04-04 07:22:10|6229.16|6229.16|6230.59|6230.59|6230.59|6230.59|6229.16|6229.16|0
1649056940000|2022-04-04 07:22:20|6229.16|6229.16|6229.16|6229.16|6229.16|6229.16|6228.8|6228.8|0
1649056950000|2022-04-04 07:22:30|6229.87|6229.87|6229.87|6229.87|6229.87|6229.87|6229.87|6229.87|0
1649056960000|2022-04-04 07:22:40|6229.52|6229.52|6229.52|6229.52|6229.52|6229.52|6229.52|6229.52|0
1649056980000|2022-04-04 07:23:00|6229.8|6229.8|6230.09|6230.09|6230.09|6230.09|6229.52|6229.52|0
1649056990000|2022-04-04 07:23:10|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|0
1649057000000|2022-04-04 07:23:20|6230.09|6230.09|6229.02|6229.02|6230.09|6230.09|6229.02|6229.02|0
1649057010000|2022-04-04 07:23:30|6228.45|6228.45|6227.51|6227.51|6228.45|6228.45|6227.51|6227.51|0
1649057040000|2022-04-04 07:24:00|6228.45|6228.45|6228.45|6228.45|6228.45|6228.45|6228.45|6228.45|0
1649057060000|2022-04-04 07:24:20|6228.74|6228.74|6229.6|6229.6|6229.6|6229.6|6228.74|6228.74|0
1649057100000|2022-04-04 07:25:00|6230.48|6230.48|6230.1|6230.1|6230.48|6230.48|6230.1|6230.1|0
1649057130000|2022-04-04 07:25:30|6228.24|6228.24|6227.39|6227.39|6228.24|6228.24|6227.39|6227.39|0
1649057150000|2022-04-04 07:25:50|6228.1|6228.1|6227.74|6227.74|6228.1|6228.1|6227.74|6227.74|0
1649057170000|2022-04-04 07:26:10|6227.17|6227.17|6226.71|6226.71|6227.17|6227.17|6226.21|6226.21|0
1649057180000|2022-04-04 07:26:20|6226.35|6226.35|6226|6226|6226.35|6226.35|6226|6226|0
1649057200000|2022-04-04 07:26:40|6226.57|6226.57|6226.35|6226.35|6227.06|6227.06|6225.97|6225.97|0
1649057220000|2022-04-04 07:27:00|6226.06|6226.06|6225.35|6225.35|6226.06|6226.06|6225.35|6225.35|0
1649057230000|2022-04-04 07:27:10|6224.99|6224.99|6224.64|6224.64|6224.99|6224.99|6224.64|6224.64|0
1649057260000|2022-04-04 07:27:40|6224.99|6224.99|6224.63|6224.63|6226.06|6226.06|6224.63|6224.63|0
1649057270000|2022-04-04 07:27:50|6225.01|6225.01|6226|6226|6226|6226|6225.01|6225.01|0
1649057290000|2022-04-04 07:28:10|6225.29|6225.29|6224.79|6224.79|6225.29|6225.29|6224.79|6224.79|0
1649057300000|2022-04-04 07:28:20|6224.29|6224.29|6223.91|6223.91|6224.29|6224.29|6223.91|6223.91|0
1649057320000|2022-04-04 07:28:40|6224.87|6224.87|6224.87|6224.87|6224.87|6224.87|6224.87|6224.87|0
1649057330000|2022-04-04 07:28:50|6224.51|6224.51|6224.87|6224.87|6224.87|6224.87|6224.51|6224.51|0
1649057350000|2022-04-04 07:29:10|6225.94|6225.94|6226.88|6226.88|6227.37|6227.37|6225.94|6225.94|0
1649057370000|2022-04-04 07:29:30|6227.37|6227.37|6228.3|6228.3|6228.3|6228.3|6227.37|6227.37|0
1649057380000|2022-04-04 07:29:40|6227.58|6227.58|6229.88|6229.88|6229.88|6229.88|6227.58|6227.58|0
1649057390000|2022-04-04 07:29:50|6229.52|6229.52|6229.52|6229.52|6229.52|6229.52|6229.52|6229.52|0
1649057400000|2022-04-04 07:30:00|6229.2|6229.2|6230.85|6230.85|6230.85|6230.85|6228.96|6228.96|0
1649057410000|2022-04-04 07:30:10|6230.21|6230.21|6230.85|6230.85|6230.85|6230.85|6230.21|6230.21|0
1649057420000|2022-04-04 07:30:20|6230.1|6230.1|6230.1|6230.1|6230.1|6230.1|6230.1|6230.1|0
1649057430000|2022-04-04 07:30:30|6229.74|6229.74|6230.6|6230.6|6230.6|6230.6|6229.74|6229.74|0
1649057440000|2022-04-04 07:30:40|6231.17|6231.17|6231.45|6231.45|6231.52|6231.52|6230.95|6230.95|0
1649057450000|2022-04-04 07:30:50|6232.44|6232.44|6233.44|6233.44|6233.44|6233.44|6232.44|6232.44|0
1649057460000|2022-04-04 07:31:00|6232.94|6232.94|6231.8|6231.8|6232.94|6232.94|6231.8|6231.8|0
1649057480000|2022-04-04 07:31:20|6231.09|6231.09|6231.09|6231.09|6231.09|6231.09|6230.73|6230.73|0
1649057490000|2022-04-04 07:31:30|6232.52|6232.52|6232.52|6232.52|6232.52|6232.52|6232.52|6232.52|0
1649057500000|2022-04-04 07:31:40|6232.23|6232.23|6232.23|6232.23|6232.23|6232.23|6232.23|6232.23|0
1649057520000|2022-04-04 07:32:00|6231.16|6231.16|6231.16|6231.16|6231.16|6231.16|6231.16|6231.16|0
1649057530000|2022-04-04 07:32:10|6231.44|6231.44|6231.37|6231.37|6231.73|6231.73|6231.37|6231.37|0
1649057540000|2022-04-04 07:32:20|6232.37|6232.37|6233.08|6233.08|6233.08|6233.08|6232.37|6232.37|0
1649057550000|2022-04-04 07:32:30|6232.72|6232.72|6233.44|6233.44|6233.44|6233.44|6232.72|6232.72|0
1649057560000|2022-04-04 07:32:40|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|0
1649057570000|2022-04-04 07:32:50|6233.08|6233.08|6233.08|6233.08|6233.08|6233.08|6233.08|6233.08|0
1649057590000|2022-04-04 07:33:10|6233.79|6233.79|6233.79|6233.79|6233.79|6233.79|6233.44|6233.44|0
1649057600000|2022-04-04 07:33:20|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|0
1649057630000|2022-04-04 07:33:50|6234.43|6234.43|6234.43|6234.43|6234.43|6234.43|6234.43|6234.43|0
1649057640000|2022-04-04 07:34:00|6233.72|6233.72|6233.22|6233.22|6233.72|6233.72|6233.22|6233.22|0
1649057650000|2022-04-04 07:34:10|6233.51|6233.51|6233.79|6233.79|6233.79|6233.79|6232.72|6232.72|0
1649057660000|2022-04-04 07:34:20|6234.92|6234.92|6235.11|6235.11|6235.11|6235.11|6234.92|6234.92|0
1649057670000|2022-04-04 07:34:30|6235.47|6235.47|6235.97|6235.97|6235.97|6235.97|6235.11|6235.11|0
1649057690000|2022-04-04 07:34:50|6237.04|6237.04|6241.57|6241.57|6241.57|6241.57|6237.04|6237.04|0
1649057700000|2022-04-04 07:35:00|6241.95|6241.95|6243.54|6243.54|6243.54|6243.54|6241.95|6241.95|0
1649057710000|2022-04-04 07:35:10|6243.73|6243.73|6242.24|6242.24|6243.73|6243.73|6242.24|6242.24|0
1649057740000|2022-04-04 07:35:40|6242.56|6242.56|6242.21|6242.21|6242.56|6242.56|6242.21|6242.21|0
1649057750000|2022-04-04 07:35:50|6242.7|6242.7|6242.7|6242.7|6242.7|6242.7|6242.7|6242.7|0
1649057760000|2022-04-04 07:36:00|6242.34|6242.34|6240.16|6240.16|6242.7|6242.7|6240.16|6240.16|0
1649057770000|2022-04-04 07:36:10|6240.51|6240.51|6240.51|6240.51|6240.51|6240.51|6240.51|6240.51|0
1649057790000|2022-04-04 07:36:30|6240.14|6240.14|6240.14|6240.14|6240.14|6240.14|6240.14|6240.14|0
1649057800000|2022-04-04 07:36:40|6240.42|6240.42|6241.04|6241.04|6241.42|6241.42|6240.42|6240.42|0
1649057820000|2022-04-04 07:37:00|6240.75|6240.75|6241.04|6241.04|6241.04|6241.04|6240.75|6240.75|0
1649057840000|2022-04-04 07:37:20|6241.6|6241.6|6242.59|6242.59|6242.59|6242.59|6241.6|6241.6|0
1649057850000|2022-04-04 07:37:30|6243.09|6243.09|6243.09|6243.09|6243.09|6243.09|6243.09|6243.09|0
1649057870000|2022-04-04 07:37:50|6242.67|6242.67|6242.67|6242.67|6242.67|6242.67|6242.67|6242.67|0
1649057880000|2022-04-04 07:38:00|6242.65|6242.65|6243|6243|6243|6243|6242.65|6242.65|0
1649057920000|2022-04-04 07:38:40|6245.5|6245.5|6245.5|6245.5|6245.5|6245.5|6245.5|6245.5|0
1649057930000|2022-04-04 07:38:50|6245.79|6245.79|6245.5|6245.5|6245.79|6245.79|6245.5|6245.5|0
1649057940000|2022-04-04 07:39:00|6246|6246|6246|6246|6246|6246|6246|6246|0
1649057970000|2022-04-04 07:39:30|6247.43|6247.43|6247.43|6247.43|6247.43|6247.43|6247.43|6247.43|0
1649057990000|2022-04-04 07:39:50|6248.14|6248.14|6248.14|6248.14|6248.14|6248.14|6248.14|6248.14|0
1649058010000|2022-04-04 07:40:10|6247.86|6247.86|6248.57|6248.57|6248.57|6248.57|6247.86|6247.86|0
1649058050000|2022-04-04 07:40:50|6247.86|6247.86|6247.86|6247.86|6247.86|6247.86|6247.86|6247.86|0
1649058060000|2022-04-04 07:41:00|6247.29|6247.29|6247.07|6247.07|6247.29|6247.29|6247.07|6247.07|0
1649058090000|2022-04-04 07:41:30|6247.57|6247.57|6247.57|6247.57|6247.57|6247.57|6247.57|6247.57|0
1649058100000|2022-04-04 07:41:40|6247.86|6247.86|6247.86|6247.86|6247.86|6247.86|6247.86|6247.86|0
1649058110000|2022-04-04 07:41:50|6248.47|6248.47|6248.47|6248.47|6248.47|6248.47|6248.47|6248.47|0
1649058130000|2022-04-04 07:42:10|6248.54|6248.54|6248.9|6248.9|6248.9|6248.9|6248.54|6248.54|0
1649058140000|2022-04-04 07:42:20|6249.61|6249.61|6249.61|6249.61|6249.61|6249.61|6249.61|6249.61|0
1649058150000|2022-04-04 07:42:30|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|6249.24|0
1649058160000|2022-04-04 07:42:40|6250.83|6250.83|6251.19|6251.19|6251.19|6251.19|6250.83|6250.83|0
1649058200000|2022-04-04 07:43:20|6253.48|6253.48|6253.2|6253.2|6253.48|6253.48|6253.2|6253.2|0
1649058220000|2022-04-04 07:43:40|6252.48|6252.48|6251.02|6251.02|6252.48|6252.48|6250.53|6250.53|0
1649058230000|2022-04-04 07:43:50|6249.58|6249.58|6250.01|6250.01|6250.01|6250.01|6249.29|6249.29|0
1649058270000|2022-04-04 07:44:30|6250.29|6250.29|6250.29|6250.29|6250.29|6250.29|6250.29|6250.29|0
1649058280000|2022-04-04 07:44:40|6250.79|6250.79|6250.79|6250.79|6250.79|6250.79|6250.79|6250.79|0
1649058290000|2022-04-04 07:44:50|6250.41|6250.41|6249.32|6249.32|6250.41|6250.41|6249.32|6249.32|0
1649058310000|2022-04-04 07:45:10|6248.96|6248.96|6248.96|6248.96|6248.96|6248.96|6248.96|6248.96|0
1649058320000|2022-04-04 07:45:20|6249.32|6249.32|6249.32|6249.32|6249.32|6249.32|6249.32|6249.32|0
1649058350000|2022-04-04 07:45:50|6248.82|6248.82|6248.82|6248.82|6248.82|6248.82|6248.82|6248.82|0
1649058370000|2022-04-04 07:46:10|6249.1|6249.1|6249.1|6249.1|6249.1|6249.1|6249.1|6249.1|0
1649058400000|2022-04-04 07:46:40|6249.49|6249.49|6248.72|6248.72|6249.49|6249.49|6248.72|6248.72|0
1649058410000|2022-04-04 07:46:50|6249.08|6249.08|6249.08|6249.08|6249.08|6249.08|6249.08|6249.08|0
1649058430000|2022-04-04 07:47:10|6249.46|6249.46|6249.46|6249.46|6249.46|6249.46|6249.46|6249.46|0
1649058450000|2022-04-04 07:47:30|6248.74|6248.74|6248.37|6248.37|6248.74|6248.74|6248.37|6248.37|0
1649058480000|2022-04-04 07:48:00|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|0
1649058500000|2022-04-04 07:48:20|6248.29|6248.29|6248.29|6248.29|6248.29|6248.29|6248.29|6248.29|0
1649058550000|2022-04-04 07:49:10|6249.78|6249.78|6249.78|6249.78|6249.78|6249.78|6249.78|6249.78|0
1649058560000|2022-04-04 07:49:20|6248.3|6248.3|6248.3|6248.3|6248.3|6248.3|6248.3|6248.3|0
1649058580000|2022-04-04 07:49:40|6247.94|6247.94|6248.82|6248.82|6248.82|6248.82|6247.94|6247.94|0
1649058590000|2022-04-04 07:49:50|6249.58|6249.58|6249.87|6249.87|6249.87|6249.87|6249.58|6249.58|0
1649058600000|2022-04-04 07:50:00|6249.37|6249.37|6249.37|6249.37|6249.37|6249.37|6249.37|6249.37|0
1649058610000|2022-04-04 07:50:10|6250.44|6250.44|6250.8|6250.8|6250.8|6250.8|6250.44|6250.44|0
1649058620000|2022-04-04 07:50:20|6251.16|6251.16|6251.16|6251.16|6251.16|6251.16|6251.16|6251.16|0
1649058640000|2022-04-04 07:50:40|6251.45|6251.45|6251.45|6251.45|6251.45|6251.45|6251.45|6251.45|0
1649058720000|2022-04-04 07:52:00|6252.52|6252.52|6253.26|6253.26|6253.26|6253.26|6252.52|6252.52|0
1649058730000|2022-04-04 07:52:10|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|0
1649058740000|2022-04-04 07:52:20|6253.35|6253.35|6253.35|6253.35|6253.35|6253.35|6253.35|6253.35|0
1649058750000|2022-04-04 07:52:30|6252.45|6252.45|6252.26|6252.26|6252.45|6252.45|6252.26|6252.26|0
1649058760000|2022-04-04 07:52:40|6253.33|6253.33|6252.97|6252.97|6253.33|6253.33|6252.97|6252.97|0
1649058780000|2022-04-04 07:53:00|6253.26|6253.26|6252.17|6252.17|6253.54|6253.54|6251.98|6251.98|0
1649058790000|2022-04-04 07:53:10|6253.31|6253.31|6253.69|6253.69|6253.69|6253.69|6252.96|6252.96|0
1649058810000|2022-04-04 07:53:30|6255.22|6255.22|6255.22|6255.22|6255.22|6255.22|6255.22|6255.22|0
1649058820000|2022-04-04 07:53:40|6254.86|6254.86|6254.86|6254.86|6254.86|6254.86|6254.86|6254.86|0
1649058830000|2022-04-04 07:53:50|6255.15|6255.15|6254.29|6254.29|6255.15|6255.15|6254.29|6254.29|0
1649058860000|2022-04-04 07:54:20|6253.57|6253.57|6254.29|6254.29|6254.29|6254.29|6253.57|6253.57|0
1649058880000|2022-04-04 07:54:40|6254.1|6254.1|6254.46|6254.46|6254.46|6254.46|6254.1|6254.1|0
1649058890000|2022-04-04 07:54:50|6254.82|6254.82|6254.82|6254.82|6254.82|6254.82|6254.82|6254.82|0
1649058910000|2022-04-04 07:55:10|6254.5|6254.5|6254.5|6254.5|6254.5|6254.5|6254.5|6254.5|0
1649058950000|2022-04-04 07:55:50|6254.14|6254.14|6254.14|6254.14|6254.14|6254.14|6254.14|6254.14|0
1649058980000|2022-04-04 07:56:20|6253.64|6253.64|6253.64|6253.64|6253.64|6253.64|6253.64|6253.64|0
1649058990000|2022-04-04 07:56:30|6252.65|6252.65|6251.66|6251.66|6252.65|6252.65|6251.66|6251.66|0
1649059020000|2022-04-04 07:57:00|6249.75|6249.75|6249.75|6249.75|6249.75|6249.75|6249.75|6249.75|0
1649059040000|2022-04-04 07:57:20|6250.13|6250.13|6250.13|6250.13|6250.13|6250.13|6250.13|6250.13|0
1649059060000|2022-04-04 07:57:40|6250.62|6250.62|6250.62|6250.62|6250.62|6250.62|6250.62|6250.62|0
1649059070000|2022-04-04 07:57:50|6250.3|6250.3|6250.3|6250.3|6250.3|6250.3|6249.99|6249.99|0
1649059080000|2022-04-04 07:58:00|6250.94|6250.94|6250.66|6250.66|6250.94|6250.94|6250.66|6250.66|0
1649059100000|2022-04-04 07:58:20|6250.37|6250.37|6250.09|6250.09|6250.37|6250.37|6250.09|6250.09|0
1649059140000|2022-04-04 07:59:00|6250.8|6250.8|6250.8|6250.8|6250.8|6250.8|6250.8|6250.8|0
1649059180000|2022-04-04 07:59:40|6250.3|6250.3|6249.95|6249.95|6250.3|6250.3|6249.95|6249.95|0
1649059190000|2022-04-04 07:59:50|6253|6253|6253|6253|6253|6253|6253|6253|0
1649059200000|2022-04-04 08:00:00|6252.24|6252.24|6252.24|6252.24|6252.24|6252.24|6252.24|6252.24|0
1649059210000|2022-04-04 08:00:10|6252.52|6252.52|6252.52|6252.52|6252.52|6252.52|6252.52|6252.52|0
1649059230000|2022-04-04 08:00:30|6252.9|6252.9|6252.9|6252.9|6252.9|6252.9|6252.9|6252.9|0
1649059270000|2022-04-04 08:01:10|6252.71|6252.71|6248.86|6248.86|6253.58|6253.58|6248.86|6248.86|0
1649059290000|2022-04-04 08:01:30|6247.93|6247.93|6247.29|6247.29|6247.93|6247.93|6246.61|6246.61|0
1649059300000|2022-04-04 08:01:40|6247.79|6247.79|6248.07|6248.07|6248.07|6248.07|6247.79|6247.79|0
1649059310000|2022-04-04 08:01:50|6247.71|6247.71|6247|6247|6248.43|6248.43|6247|6247|0
1649059320000|2022-04-04 08:02:00|6247.19|6247.19|6248.04|6248.04|6248.04|6248.04|6247.19|6247.19|0
1649059340000|2022-04-04 08:02:20|6247.44|6247.44|6246.05|6246.05|6247.44|6247.44|6246.05|6246.05|0
1649059360000|2022-04-04 08:02:40|6246.76|6246.76|6246.47|6246.47|6246.76|6246.76|6246.47|6246.47|0
1649059380000|2022-04-04 08:03:00|6247.19|6247.19|6246.81|6246.81|6247.19|6247.19|6246.81|6246.81|0
1649059390000|2022-04-04 08:03:10|6247.45|6247.45|6247.45|6247.45|6247.45|6247.45|6247.45|6247.45|0
1649059410000|2022-04-04 08:03:30|6247.26|6247.26|6246.55|6246.55|6247.26|6247.26|6246.55|6246.55|0
1649059450000|2022-04-04 08:04:10|6247.26|6247.26|6247.62|6247.62|6247.62|6247.62|6247.26|6247.26|0
1649059460000|2022-04-04 08:04:20|6247.12|6247.12|6246.41|6246.41|6247.12|6247.12|6246.41|6246.41|0
1649059480000|2022-04-04 08:04:40|6246.05|6246.05|6246.05|6246.05|6246.05|6246.05|6246.05|6246.05|0
1649059490000|2022-04-04 08:04:50|6245.77|6245.77|6245.84|6245.84|6245.84|6245.84|6245.48|6245.48|0
1649059520000|2022-04-04 08:05:20|6243.54|6243.54|6244.18|6244.18|6244.18|6244.18|6243.54|6243.54|0
1649059530000|2022-04-04 08:05:30|6244.47|6244.47|6244.47|6244.47|6244.47|6244.47|6244.47|6244.47|0
1649059540000|2022-04-04 08:05:40|6245.96|6245.96|6245.46|6245.46|6245.96|6245.96|6245.46|6245.46|0
1649059560000|2022-04-04 08:06:00|6245.82|6245.82|6245.82|6245.82|6245.82|6245.82|6245.82|6245.82|0
1649059580000|2022-04-04 08:06:20|6246.01|6246.01|6246.22|6246.22|6246.72|6246.72|6246.01|6246.01|0
1649059590000|2022-04-04 08:06:30|6245.15|6245.15|6245.51|6245.51|6245.51|6245.51|6245.15|6245.15|0
1649059610000|2022-04-04 08:06:50|6245.89|6245.89|6245.89|6245.89|6245.89|6245.89|6245.89|6245.89|0
1649059670000|2022-04-04 08:07:50|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|0
1649059680000|2022-04-04 08:08:00|6246.53|6246.53|6246.53|6246.53|6246.53|6246.53|6246.53|6246.53|0
1649059710000|2022-04-04 08:08:30|6247.24|6247.24|6247.24|6247.24|6247.24|6247.24|6247.24|6247.24|0
1649059720000|2022-04-04 08:08:40|6246.96|6246.96|6247.67|6247.67|6247.67|6247.67|6246.96|6246.96|0
1649059730000|2022-04-04 08:08:50|6246.96|6246.96|6248.27|6248.27|6248.27|6248.27|6246.96|6246.96|0
1649059750000|2022-04-04 08:09:10|6247.55|6247.55|6247.55|6247.55|6247.55|6247.55|6247.55|6247.55|0
1649059780000|2022-04-04 08:09:40|6247.23|6247.23|6246.68|6246.68|6247.87|6247.87|6246.68|6246.68|0
1649059790000|2022-04-04 08:09:50|6247.24|6247.24|6247.46|6247.46|6247.46|6247.46|6247.24|6247.24|0
1649059800000|2022-04-04 08:10:00|6247.14|6247.14|6247.14|6247.14|6247.14|6247.14|6247.14|6247.14|0
1649059810000|2022-04-04 08:10:10|6246.82|6246.82|6246.32|6246.32|6246.82|6246.82|6245.96|6245.96|0
1649059860000|2022-04-04 08:11:00|6245.75|6245.75|6245.75|6245.75|6245.75|6245.75|6245.75|6245.75|0
1649059940000|2022-04-04 08:12:20|6247.24|6247.24|6246.53|6246.53|6247.24|6247.24|6246.53|6246.53|0
1649059990000|2022-04-04 08:13:10|6246.89|6246.89|6247.6|6247.6|6247.6|6247.6|6246.89|6246.89|0
1649060000000|2022-04-04 08:13:20|6247.92|6247.92|6247.92|6247.92|6247.92|6247.92|6247.92|6247.92|0
1649060010000|2022-04-04 08:13:30|6248.63|6248.63|6248.63|6248.63|6248.63|6248.63|6248.63|6248.63|0
1649060030000|2022-04-04 08:13:50|6248.95|6248.95|6249.52|6249.52|6249.52|6249.52|6248.95|6248.95|0
1649060050000|2022-04-04 08:14:10|6250.02|6250.02|6247.35|6247.35|6250.02|6250.02|6247.35|6247.35|0
1649060070000|2022-04-04 08:14:30|6246.58|6246.58|6246.22|6246.22|6246.58|6246.58|6245.51|6245.51|0
1649060080000|2022-04-04 08:14:40|6246.04|6246.04|6246.04|6246.04|6246.04|6246.04|6246.04|6246.04|0
1649060100000|2022-04-04 08:15:00|6245.75|6245.75|6245.75|6245.75|6245.75|6245.75|6245.75|6245.75|0
1649060110000|2022-04-04 08:15:10|6245.94|6245.94|6245.94|6245.94|6245.94|6245.94|6245.94|6245.94|0
1649060130000|2022-04-04 08:15:30|6245.22|6245.22|6245.22|6245.22|6245.22|6245.22|6245.22|6245.22|0
1649060150000|2022-04-04 08:15:50|6243.7|6243.7|6243.7|6243.7|6243.7|6243.7|6243.7|6243.7|0
1649060160000|2022-04-04 08:16:00|6242.98|6242.98|6242.98|6242.98|6242.98|6242.98|6242.98|6242.98|0
1649060170000|2022-04-04 08:16:10|6243.7|6243.7|6243.9|6243.9|6243.9|6243.9|6242.94|6242.94|0
1649060190000|2022-04-04 08:16:30|6244.84|6244.84|6244.84|6244.84|6244.84|6244.84|6244.84|6244.84|0
1649060200000|2022-04-04 08:16:40|6245.48|6245.48|6245.48|6245.48|6245.48|6245.48|6245.48|6245.48|0
1649060210000|2022-04-04 08:16:50|6245.77|6245.77|6246.34|6246.34|6246.34|6246.34|6245.77|6245.77|0
1649060230000|2022-04-04 08:17:10|6246.53|6246.53|6246.9|6246.9|6246.9|6246.9|6246.53|6246.53|0
1649060250000|2022-04-04 08:17:30|6246.26|6246.26|6246.26|6246.26|6246.26|6246.26|6246.26|6246.26|0
1649060270000|2022-04-04 08:17:50|6245.55|6245.55|6245.55|6245.55|6245.55|6245.55|6245.55|6245.55|0
1649060280000|2022-04-04 08:18:00|6245.17|6245.17|6245.17|6245.17|6245.17|6245.17|6245.17|6245.17|0
1649060300000|2022-04-04 08:18:20|6245.53|6245.53|6245.89|6245.89|6245.89|6245.89|6245.53|6245.53|0
1649060320000|2022-04-04 08:18:40|6245.17|6245.17|6244.85|6244.85|6245.17|6245.17|6244.85|6244.85|0
1649060330000|2022-04-04 08:18:50|6244.5|6244.5|6244.48|6244.48|6244.85|6244.85|6244.48|6244.48|0
1649060370000|2022-04-04 08:19:30|6241.8|6241.8|6241.8|6241.8|6241.8|6241.8|6241.04|6241.04|0
1649060380000|2022-04-04 08:19:40|6241.42|6241.42|6241.04|6241.04|6241.42|6241.42|6241.04|6241.04|0
1649060390000|2022-04-04 08:19:50|6241.42|6241.42|6241.42|6241.42|6241.42|6241.42|6241.42|6241.42|0
1649060400000|2022-04-04 08:20:00|6241.93|6241.93|6243|6243|6243|6243|6241.93|6241.93|0
1649060410000|2022-04-04 08:20:10|6242.81|6242.81|6242.81|6242.81|6242.81|6242.81|6242.81|6242.81|0
1649060420000|2022-04-04 08:20:20|6242.52|6242.52|6239.25|6239.25|6242.52|6242.52|6239.25|6239.25|0
1649060430000|2022-04-04 08:20:30|6240.24|6240.24|6240.24|6240.24|6240.24|6240.24|6240.24|6240.24|0
1649060450000|2022-04-04 08:20:50|6240.82|6240.82|6241.31|6241.31|6241.31|6241.31|6240.82|6240.82|0
1649060470000|2022-04-04 08:21:10|6240.94|6240.94|6240.94|6240.94|6240.94|6240.94|6240.94|6240.94|0
1649060490000|2022-04-04 08:21:30|6241.29|6241.29|6240.02|6240.02|6241.29|6241.29|6240.02|6240.02|0
1649060500000|2022-04-04 08:21:40|6239.66|6239.66|6239.66|6239.66|6239.66|6239.66|6239.66|6239.66|0
1649060510000|2022-04-04 08:21:50|6239.28|6239.28|6239.85|6239.85|6239.85|6239.85|6239.28|6239.28|0
1649060520000|2022-04-04 08:22:00|6240.22|6240.22|6239.84|6239.84|6240.22|6240.22|6239.84|6239.84|0
1649060530000|2022-04-04 08:22:10|6239.55|6239.55|6240.89|6240.89|6240.89|6240.89|6239.55|6239.55|0
1649060540000|2022-04-04 08:22:20|6241.61|6241.61|6241.96|6241.96|6241.96|6241.96|6241.61|6241.61|0
1649060560000|2022-04-04 08:22:40|6241.48|6241.48|6242.1|6242.1|6242.1|6242.1|6241.34|6241.34|0
1649060580000|2022-04-04 08:23:00|6243.38|6243.38|6243.66|6243.66|6243.66|6243.66|6243.38|6243.38|0
1649060590000|2022-04-04 08:23:10|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|0
1649060650000|2022-04-04 08:24:10|6244|6244|6244|6244|6244|6244|6244|6244|0
1649060670000|2022-04-04 08:24:30|6245.43|6245.43|6246.98|6246.98|6246.98|6246.98|6245.43|6245.43|0
1649060680000|2022-04-04 08:24:40|6246.22|6246.22|6246.22|6246.22|6246.22|6246.22|6246.22|6246.22|0
1649060700000|2022-04-04 08:25:00|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|0
1649060710000|2022-04-04 08:25:10|6246.36|6246.36|6246.94|6246.94|6246.94|6246.94|6245.79|6245.79|0
1649060720000|2022-04-04 08:25:20|6246.17|6246.17|6246.17|6246.17|6246.17|6246.17|6246.17|6246.17|0
1649060740000|2022-04-04 08:25:40|6245.53|6245.53|6245.53|6245.53|6245.53|6245.53|6245.53|6245.53|0
1649060750000|2022-04-04 08:25:50|6245.04|6245.04|6245.04|6245.04|6245.04|6245.04|6245.04|6245.04|0
1649060760000|2022-04-04 08:26:00|6245.5|6245.5|6245.03|6245.03|6245.5|6245.5|6245.03|6245.03|0
1649060770000|2022-04-04 08:26:10|6244.74|6244.74|6243.89|6243.89|6244.74|6244.74|6243.89|6243.89|0
1649060780000|2022-04-04 08:26:20|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|0
1649060820000|2022-04-04 08:27:00|6244.25|6244.25|6244.25|6244.25|6244.25|6244.25|6244.25|6244.25|0
1649060850000|2022-04-04 08:27:30|6244.74|6244.74|6245.62|6245.62|6245.62|6245.62|6244.74|6244.74|0
1649060860000|2022-04-04 08:27:40|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|0
1649060900000|2022-04-04 08:28:20|6243.79|6243.79|6242.13|6242.13|6243.79|6243.79|6241.68|6241.68|0
1649060910000|2022-04-04 08:28:30|6243.09|6243.09|6243.41|6243.41|6243.41|6243.41|6243.09|6243.09|0
1649060930000|2022-04-04 08:28:50|6243.91|6243.91|6245.83|6245.83|6245.83|6245.83|6243.91|6243.91|0
1649060940000|2022-04-04 08:29:00|6246.12|6246.12|6246.12|6246.12|6246.12|6246.12|6246.12|6246.12|0
1649060950000|2022-04-04 08:29:10|6246.61|6246.61|6246.61|6246.61|6246.61|6246.61|6246.61|6246.61|0
1649060960000|2022-04-04 08:29:20|6247.19|6247.19|6247.42|6247.42|6248.13|6248.13|6247.14|6247.14|0
1649060970000|2022-04-04 08:29:30|6246.85|6246.85|6247.57|6247.57|6247.57|6247.57|6246.85|6246.85|0
1649060980000|2022-04-04 08:29:40|6247.38|6247.38|6247.52|6247.52|6248.02|6248.02|6247.38|6247.38|0
1649061000000|2022-04-04 08:30:00|6247.9|6247.9|6247.62|6247.62|6247.98|6247.98|6247.41|6247.41|0
1649061020000|2022-04-04 08:30:20|6246.57|6246.57|6245.21|6245.21|6246.57|6246.57|6245.21|6245.21|0
1649061030000|2022-04-04 08:30:30|6244.92|6244.92|6244.92|6244.92|6244.92|6244.92|6244.92|6244.92|0
1649061060000|2022-04-04 08:31:00|6245.5|6245.5|6245.5|6245.5|6245.5|6245.5|6245.5|6245.5|0
1649061070000|2022-04-04 08:31:10|6245.21|6245.21|6245.21|6245.21|6245.21|6245.21|6245.21|6245.21|0
1649061080000|2022-04-04 08:31:20|6245.59|6245.59|6247.63|6247.63|6248.01|6248.01|6245.59|6245.59|0
1649061110000|2022-04-04 08:31:50|6246.56|6246.56|6246.25|6246.25|6247.63|6247.63|6245.93|6245.93|0
1649061120000|2022-04-04 08:32:00|6247.39|6247.39|6247.39|6247.39|6247.39|6247.39|6247.39|6247.39|0
1649061130000|2022-04-04 08:32:10|6247.11|6247.11|6246.61|6246.61|6247.11|6247.11|6246.61|6246.61|0
1649061150000|2022-04-04 08:32:30|6247.36|6247.36|6247.36|6247.36|6247.36|6247.36|6247.36|6247.36|0
1649061170000|2022-04-04 08:32:50|6248.08|6248.08|6248.08|6248.08|6248.08|6248.08|6248.08|6248.08|0
1649061180000|2022-04-04 08:33:00|6248.43|6248.43|6247.87|6247.87|6248.43|6248.43|6247.87|6247.87|0
1649061190000|2022-04-04 08:33:10|6248.65|6248.65|6249.65|6249.65|6249.65|6249.65|6248.65|6248.65|0
1649061210000|2022-04-04 08:33:30|6249.26|6249.26|6248.88|6248.88|6249.65|6249.65|6248.88|6248.88|0
1649061230000|2022-04-04 08:33:50|6248.56|6248.56|6248.56|6248.56|6248.56|6248.56|6248.56|6248.56|0
1649061240000|2022-04-04 08:34:00|6248.94|6248.94|6248.94|6248.94|6248.94|6248.94|6248.94|6248.94|0
1649061250000|2022-04-04 08:34:10|6248.23|6248.23|6249.33|6249.33|6249.33|6249.33|6248.23|6248.23|0
1649061260000|2022-04-04 08:34:20|6250.09|6250.09|6251.56|6251.56|6251.56|6251.56|6249.33|6249.33|0
1649061270000|2022-04-04 08:34:30|6250.07|6250.07|6251.27|6251.27|6251.27|6251.27|6250.07|6250.07|0
1649061310000|2022-04-04 08:35:10|6251.66|6251.66|6251.66|6251.66|6251.66|6251.66|6251.66|6251.66|0
1649061320000|2022-04-04 08:35:20|6250.7|6250.7|6250.38|6250.38|6250.7|6250.7|6250.38|6250.38|0
1649061330000|2022-04-04 08:35:30|6250.09|6250.09|6248.14|6248.14|6250.09|6250.09|6248.14|6248.14|0
1649061340000|2022-04-04 08:35:40|6247.76|6247.76|6247.76|6247.76|6247.76|6247.76|6247.76|6247.76|0
1649061360000|2022-04-04 08:36:00|6248.26|6248.26|6248.26|6248.26|6248.26|6248.26|6248.26|6248.26|0
1649061370000|2022-04-04 08:36:10|6247.83|6247.83|6246.76|6246.76|6247.83|6247.83|6246.76|6246.76|0
1649061380000|2022-04-04 08:36:20|6247.12|6247.12|6248.55|6248.55|6248.55|6248.55|6247.12|6247.12|0
1649061390000|2022-04-04 08:36:30|6248.9|6248.9|6248.9|6248.9|6248.9|6248.9|6248.9|6248.9|0
1649061420000|2022-04-04 08:37:00|6247.41|6247.41|6247.41|6247.41|6247.41|6247.41|6247.41|6247.41|0
1649061430000|2022-04-04 08:37:10|6249.82|6249.82|6251.08|6251.08|6251.08|6251.08|6249.06|6249.06|0
1649061440000|2022-04-04 08:37:20|6250.59|6250.59|6253.21|6253.21|6253.21|6253.21|6250.59|6250.59|0
1649061450000|2022-04-04 08:37:30|6251.72|6251.72|6252.22|6252.22|6252.22|6252.22|6251.72|6251.72|0
1649061460000|2022-04-04 08:37:40|6251.86|6251.86|6250.87|6250.87|6251.86|6251.86|6250.37|6250.37|0
1649061470000|2022-04-04 08:37:50|6250.37|6250.37|6250.37|6250.37|6250.37|6250.37|6250.37|6250.37|0
1649061490000|2022-04-04 08:38:10|6249.87|6249.87|6249.87|6249.87|6249.87|6249.87|6249.87|6249.87|0
1649061510000|2022-04-04 08:38:30|6248.73|6248.73|6248.73|6248.73|6248.73|6248.73|6248.73|6248.73|0
1649061520000|2022-04-04 08:38:40|6249.01|6249.01|6249.04|6249.04|6249.04|6249.04|6248.65|6248.65|0
1649061530000|2022-04-04 08:38:50|6248.75|6248.75|6248.75|6248.75|6248.75|6248.75|6248.75|6248.75|0
1649061540000|2022-04-04 08:39:00|6248.39|6248.39|6245.57|6245.57|6248.39|6248.39|6245.57|6245.57|0
1649061560000|2022-04-04 08:39:20|6246.64|6246.64|6245.4|6245.4|6246.99|6246.99|6244.44|6244.44|0
1649061580000|2022-04-04 08:39:40|6245.04|6245.04|6246.51|6246.51|6246.9|6246.9|6245.04|6245.04|0
1649061590000|2022-04-04 08:39:50|6246.16|6246.16|6245.58|6245.58|6246.16|6246.16|6245.58|6245.58|0
1649061600000|2022-04-04 08:40:00|6245.27|6245.27|6245.62|6245.62|6245.62|6245.62|6245.27|6245.27|0
1649061630000|2022-04-04 08:40:30|6247.11|6247.11|6247.18|6247.18|6247.89|6247.89|6247.11|6247.11|0
1649061650000|2022-04-04 08:40:50|6247.54|6247.54|6247.54|6247.54|6247.54|6247.54|6247.54|6247.54|0
1649061660000|2022-04-04 08:41:00|6247.89|6247.89|6246.41|6246.41|6247.89|6247.89|6246.41|6246.41|0
1649061670000|2022-04-04 08:41:10|6245.91|6245.91|6245.13|6245.13|6245.91|6245.91|6245.13|6245.13|0
1649061710000|2022-04-04 08:41:50|6243.98|6243.98|6243.98|6243.98|6244.34|6244.34|6243.98|6243.98|0
1649061730000|2022-04-04 08:42:10|6243.42|6243.42|6242.7|6242.7|6243.42|6243.42|6242.7|6242.7|0
1649061740000|2022-04-04 08:42:20|6241.99|6241.99|6242.34|6242.34|6242.34|6242.34|6241.99|6241.99|0
1649061750000|2022-04-04 08:42:30|6241.77|6241.77|6242.76|6242.76|6242.76|6242.76|6241.77|6241.77|0
1649061810000|2022-04-04 08:43:30|6242.41|6242.41|6241.84|6241.84|6243.41|6243.41|6241.48|6241.48|0
1649061840000|2022-04-04 08:44:00|6237.37|6237.37|6238.27|6238.27|6238.27|6238.27|6237.37|6237.37|0
1649061850000|2022-04-04 08:44:10|6238.56|6238.56|6238.56|6238.56|6238.56|6238.56|6238.56|6238.56|0
1649061860000|2022-04-04 08:44:20|6239.06|6239.06|6239.25|6239.25|6239.25|6239.25|6239.06|6239.06|0
1649061870000|2022-04-04 08:44:30|6238.93|6238.93|6238.93|6238.93|6238.93|6238.93|6238.93|6238.93|0
1649061880000|2022-04-04 08:44:40|6239.11|6239.11|6240.04|6240.04|6240.04|6240.04|6239.11|6239.11|0
1649061900000|2022-04-04 08:45:00|6241.03|6241.03|6241.13|6241.13|6241.31|6241.31|6241.03|6241.03|0
1649061910000|2022-04-04 08:45:10|6240.84|6240.84|6240.84|6240.84|6240.84|6240.84|6240.84|6240.84|0
1649061930000|2022-04-04 08:45:30|6240.08|6240.08|6240.08|6240.08|6240.08|6240.08|6240.08|6240.08|0
1649061940000|2022-04-04 08:45:40|6239.69|6239.69|6239.69|6239.69|6239.69|6239.69|6239.69|6239.69|0
1649061950000|2022-04-04 08:45:50|6239.32|6239.32|6238.25|6238.25|6239.32|6239.32|6238.25|6238.25|0
1649062030000|2022-04-04 08:47:10|6237.89|6237.89|6237.89|6237.89|6237.89|6237.89|6237.89|6237.89|0
1649062040000|2022-04-04 08:47:20|6235.9|6235.9|6235.55|6235.55|6235.9|6235.9|6235.55|6235.55|0
1649062080000|2022-04-04 08:48:00|6234.78|6234.78|6234.4|6234.4|6234.78|6234.78|6234.4|6234.4|0
1649062090000|2022-04-04 08:48:10|6233.69|6233.69|6233.69|6233.69|6233.69|6233.69|6233.69|6233.69|0
1649062120000|2022-04-04 08:48:40|6234.68|6234.68|6234.3|6234.3|6234.68|6234.68|6234.3|6234.3|0
1649062130000|2022-04-04 08:48:50|6233.8|6233.8|6233.8|6233.8|6233.8|6233.8|6233.8|6233.8|0
1649062140000|2022-04-04 08:49:00|6233.44|6233.44|6233.09|6233.09|6233.44|6233.44|6232.73|6232.73|0
1649062160000|2022-04-04 08:49:20|6232.7|6232.7|6232.7|6232.7|6232.7|6232.7|6232.7|6232.7|0
1649062180000|2022-04-04 08:49:40|6231.63|6231.63|6231.63|6231.63|6231.63|6231.63|6231.63|6231.63|0
1649062190000|2022-04-04 08:49:50|6232.27|6232.27|6232.27|6232.27|6232.27|6232.27|6232.27|6232.27|0
1649062200000|2022-04-04 08:50:00|6230.99|6230.99|6231.56|6231.56|6231.56|6231.56|6230.99|6230.99|0
1649062230000|2022-04-04 08:50:30|6231.91|6231.91|6231.91|6231.91|6231.91|6231.91|6231.91|6231.91|0
1649062270000|2022-04-04 08:51:10|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|0
1649062280000|2022-04-04 08:51:20|6231.91|6231.91|6232.23|6232.23|6232.23|6232.23|6231.91|6231.91|0
1649062290000|2022-04-04 08:51:30|6232.87|6232.87|6232.87|6232.87|6232.87|6232.87|6232.87|6232.87|0
1649062320000|2022-04-04 08:52:00|6232.51|6232.51|6232.51|6232.51|6232.51|6232.51|6232.51|6232.51|0
1649062340000|2022-04-04 08:52:20|6232.44|6232.44|6232.12|6232.12|6232.44|6232.44|6232.12|6232.12|0
1649062380000|2022-04-04 08:53:00|6232.4|6232.4|6232.4|6232.4|6232.4|6232.4|6232.4|6232.4|0
1649062400000|2022-04-04 08:53:20|6232.12|6232.12|6232.12|6232.12|6232.12|6232.12|6232.12|6232.12|0
1649062410000|2022-04-04 08:53:30|6231.74|6231.74|6231.74|6231.74|6231.74|6231.74|6231.74|6231.74|0
1649062420000|2022-04-04 08:53:40|6229.44|6229.44|6229.44|6229.44|6229.44|6229.44|6229.44|6229.44|0
1649062430000|2022-04-04 08:53:50|6229.94|6229.94|6229.44|6229.44|6229.94|6229.94|6229.44|6229.44|0
1649062440000|2022-04-04 08:54:00|6228.88|6228.88|6228.88|6228.88|6228.88|6228.88|6228.88|6228.88|0
1649062470000|2022-04-04 08:54:30|6228.52|6228.52|6228.52|6228.52|6228.52|6228.52|6228.52|6228.52|0
1649062490000|2022-04-04 08:54:50|6227.53|6227.53|6227.53|6227.53|6227.53|6227.53|6227.53|6227.53|0
1649062560000|2022-04-04 08:56:00|6228.49|6228.49|6228.49|6228.49|6228.49|6228.49|6228.49|6228.49|0
1649062610000|2022-04-04 08:56:50|6228.77|6228.77|6228.77|6228.77|6228.77|6228.77|6228.77|6228.77|0
1649062630000|2022-04-04 08:57:10|6229.41|6229.41|6229.41|6229.41|6229.41|6229.41|6229.41|6229.41|0
1649062670000|2022-04-04 08:57:50|6229.79|6229.79|6229.79|6229.79|6229.79|6229.79|6229.79|6229.79|0
1649062680000|2022-04-04 08:58:00|6230.28|6230.28|6230.86|6230.86|6230.86|6230.86|6230.28|6230.28|0
1649062690000|2022-04-04 08:58:10|6231.21|6231.21|6231.86|6231.86|6231.86|6231.86|6231.21|6231.21|0
1649062700000|2022-04-04 08:58:20|6232.21|6232.21|6232.21|6232.21|6232.21|6232.21|6232.21|6232.21|0
1649062720000|2022-04-04 08:58:40|6232.57|6232.57|6232.57|6232.57|6232.57|6232.57|6232.57|6232.57|0
1649062730000|2022-04-04 08:58:50|6233.33|6233.33|6233.33|6233.33|6233.33|6233.33|6233.33|6233.33|0
1649062740000|2022-04-04 08:59:00|6233.71|6233.71|6234.86|6234.86|6234.86|6234.86|6233.71|6233.71|0
1649062750000|2022-04-04 08:59:10|6234.47|6234.47|6234.47|6234.47|6234.47|6234.47|6234.47|6234.47|0
1649062760000|2022-04-04 08:59:20|6233.71|6233.71|6233.71|6233.71|6234.09|6234.09|6233.71|6233.71|0
1649062770000|2022-04-04 08:59:30|6234.47|6234.47|6234.47|6234.47|6234.47|6234.47|6234.47|6234.47|0
1649062780000|2022-04-04 08:59:40|6234.19|6234.19|6232.91|6232.91|6234.19|6234.19|6232.91|6232.91|0
1649062790000|2022-04-04 08:59:50|6232.55|6232.55|6232.26|6232.26|6232.55|6232.55|6232.26|6232.26|0
1649062800000|2022-04-04 09:00:00|6232.65|6232.65|6232.36|6232.36|6232.65|6232.65|6232.36|6232.36|0
1649062810000|2022-04-04 09:00:10|6232.04|6232.04|6232.04|6232.04|6232.04|6232.04|6232.04|6232.04|0
1649062820000|2022-04-04 09:00:20|6232.81|6232.81|6233.16|6233.16|6233.16|6233.16|6232.81|6232.81|0
1649062840000|2022-04-04 09:00:40|6233.37|6233.37|6233.37|6233.37|6233.37|6233.37|6233.37|6233.37|0
1649062850000|2022-04-04 09:00:50|6233.09|6233.09|6233.09|6233.09|6233.09|6233.09|6233.09|6233.09|0
1649062860000|2022-04-04 09:01:00|6233.73|6233.73|6234.33|6234.33|6234.33|6234.33|6233.73|6233.73|0
1649062870000|2022-04-04 09:01:10|6234.52|6234.52|6234.81|6234.81|6234.81|6234.81|6234.52|6234.52|0
1649062880000|2022-04-04 09:01:20|6235.88|6235.88|6236.7|6236.7|6236.7|6236.7|6235.88|6235.88|0
1649062890000|2022-04-04 09:01:30|6237.06|6237.06|6237.56|6237.56|6237.56|6237.56|6237.06|6237.06|0
1649062900000|2022-04-04 09:01:40|6238.13|6238.13|6238.13|6238.13|6238.13|6238.13|6238.13|6238.13|0
1649062910000|2022-04-04 09:01:50|6238.51|6238.51|6238.79|6238.79|6238.79|6238.79|6238.51|6238.51|0
1649062920000|2022-04-04 09:02:00|6239.75|6239.75|6244.88|6244.88|6244.88|6244.88|6238.76|6238.76|0
1649062930000|2022-04-04 09:02:10|6245.52|6245.52|6245.23|6245.23|6245.52|6245.52|6245.23|6245.23|0
1649062950000|2022-04-04 09:02:30|6244.52|6244.52|6244.16|6244.16|6244.52|6244.52|6244.16|6244.16|0
1649062970000|2022-04-04 09:02:50|6242.17|6242.17|6242.17|6242.17|6242.17|6242.17|6242.17|6242.17|0
1649062980000|2022-04-04 09:03:00|6241.46|6241.46|6241.46|6241.46|6241.46|6241.46|6241.46|6241.46|0
1649062990000|2022-04-04 09:03:10|6240.89|6240.89|6240.89|6240.89|6240.89|6240.89|6240.89|6240.89|0
1649063040000|2022-04-04 09:04:00|6241.6|6241.6|6241.6|6241.6|6241.6|6241.6|6241.6|6241.6|0
1649063050000|2022-04-04 09:04:10|6241.92|6241.92|6242.56|6242.56|6242.56|6242.56|6241.92|6241.92|0
1649063060000|2022-04-04 09:04:20|6241.29|6241.29|6240.93|6240.93|6241.29|6241.29|6240.93|6240.93|0
1649063070000|2022-04-04 09:04:30|6241.43|6241.43|6241.43|6241.43|6241.43|6241.43|6241.43|6241.43|0
1649063100000|2022-04-04 09:05:00|6241.78|6241.78|6242.14|6242.14|6242.14|6242.14|6241.78|6241.78|0
1649063120000|2022-04-04 09:05:20|6242.33|6242.33|6242.33|6242.33|6242.33|6242.33|6242.33|6242.33|0
1649063130000|2022-04-04 09:05:30|6243.09|6243.09|6243.09|6243.09|6243.09|6243.09|6243.09|6243.09|0
1649063150000|2022-04-04 09:05:50|6243.41|6243.41|6243.41|6243.41|6243.41|6243.41|6243.41|6243.41|0
1649063160000|2022-04-04 09:06:00|6243.06|6243.06|6243.06|6243.06|6243.06|6243.06|6243.06|6243.06|0
1649063170000|2022-04-04 09:06:10|6243.34|6243.34|6243.34|6243.34|6243.34|6243.34|6243.34|6243.34|0
1649063200000|2022-04-04 09:06:40|6243.06|6243.06|6243.06|6243.06|6243.06|6243.06|6243.06|6243.06|0
1649063280000|2022-04-04 09:08:00|6243.41|6243.41|6243.41|6243.41|6243.41|6243.41|6243.41|6243.41|0
1649063290000|2022-04-04 09:08:10|6244.34|6244.34|6244.69|6244.69|6244.69|6244.69|6244.34|6244.34|0
1649063310000|2022-04-04 09:08:30|6244.41|6244.41|6244.12|6244.12|6244.41|6244.41|6244.12|6244.12|0
1649063340000|2022-04-04 09:09:00|6244.62|6244.62|6244.9|6244.9|6244.9|6244.9|6244.62|6244.62|0
1649063350000|2022-04-04 09:09:10|6245.47|6245.47|6245.18|6245.18|6245.47|6245.47|6245.18|6245.18|0
1649063380000|2022-04-04 09:09:40|6246.14|6246.14|6245.76|6245.76|6246.14|6246.14|6245.76|6245.76|0
1649063400000|2022-04-04 09:10:00|6246.55|6246.55|6247.65|6247.65|6247.65|6247.65|6246.55|6246.55|0
1649063410000|2022-04-04 09:10:10|6247.86|6247.86|6250.54|6250.54|6250.92|6250.92|6247.86|6247.86|0
1649063420000|2022-04-04 09:10:20|6250.89|6250.89|6250.89|6250.89|6250.89|6250.89|6250.89|6250.89|0
1649063430000|2022-04-04 09:10:30|6250.4|6250.4|6250.4|6250.4|6250.4|6250.4|6250.4|6250.4|0
1649063460000|2022-04-04 09:11:00|6250.04|6250.04|6250.13|6250.13|6250.13|6250.13|6249.75|6249.75|0
1649063500000|2022-04-04 09:11:40|6249.84|6249.84|6248.2|6248.2|6249.84|6249.84|6248.2|6248.2|0
1649063540000|2022-04-04 09:12:20|6247.13|6247.13|6247.13|6247.13|6247.13|6247.13|6247.13|6247.13|0
1649063550000|2022-04-04 09:12:30|6247.49|6247.49|6247.49|6247.49|6247.49|6247.49|6247.49|6247.49|0
1649063560000|2022-04-04 09:12:40|6247.17|6247.17|6247.17|6247.17|6247.17|6247.17|6247.17|6247.17|0
1649063570000|2022-04-04 09:12:50|6247.66|6247.66|6248.03|6248.03|6248.03|6248.03|6247.1|6247.1|0
1649063590000|2022-04-04 09:13:10|6248.4|6248.4|6248.4|6248.4|6248.4|6248.4|6248.4|6248.4|0
1649063600000|2022-04-04 09:13:20|6248.69|6248.69|6248.69|6248.69|6248.69|6248.69|6248.69|6248.69|0
1649063610000|2022-04-04 09:13:30|6248.48|6248.48|6248.48|6248.48|6248.48|6248.48|6248.48|6248.48|0
1649063620000|2022-04-04 09:13:40|6248.19|6248.19|6248.19|6248.19|6248.19|6248.19|6248.19|6248.19|0
1649063630000|2022-04-04 09:13:50|6246.66|6246.66|6245.71|6245.71|6246.66|6246.66|6245.71|6245.71|0
1649063650000|2022-04-04 09:14:10|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|0
1649063660000|2022-04-04 09:14:20|6245.03|6245.03|6244.07|6244.07|6245.03|6245.03|6244.07|6244.07|0
1649063690000|2022-04-04 09:14:50|6243.75|6243.75|6243.19|6243.19|6243.75|6243.75|6242.87|6242.87|0
1649063700000|2022-04-04 09:15:00|6243.47|6243.47|6243.47|6243.47|6243.47|6243.47|6243.47|6243.47|0
1649063710000|2022-04-04 09:15:10|6244.47|6244.47|6245.96|6245.96|6245.96|6245.96|6244.47|6244.47|0
1649063740000|2022-04-04 09:15:40|6246.34|6246.34|6246.84|6246.84|6246.84|6246.84|6246.34|6246.34|0
1649063750000|2022-04-04 09:15:50|6245.84|6245.84|6245.35|6245.35|6245.84|6245.84|6245.35|6245.35|0
1649063790000|2022-04-04 09:16:30|6245.54|6245.54|6244.47|6244.47|6245.54|6245.54|6244.47|6244.47|0
1649063820000|2022-04-04 09:17:00|6243.32|6243.32|6243.32|6243.32|6243.32|6243.32|6243.32|6243.32|0
1649063860000|2022-04-04 09:17:40|6242.36|6242.36|6242.36|6242.36|6242.36|6242.36|6242.36|6242.36|0
1649063870000|2022-04-04 09:17:50|6242.07|6242.07|6241.79|6241.79|6242.07|6242.07|6241.79|6241.79|0
1649063900000|2022-04-04 09:18:20|6241.43|6241.43|6240.41|6240.41|6241.43|6241.43|6240.41|6240.41|0
1649063930000|2022-04-04 09:18:50|6240.79|6240.79|6240.79|6240.79|6240.79|6240.79|6240.79|6240.79|0
1649063950000|2022-04-04 09:19:10|6240.22|6240.22|6237.86|6237.86|6240.39|6240.39|6237.86|6237.86|0
1649063980000|2022-04-04 09:19:40|6238.22|6238.22|6237.47|6237.47|6238.22|6238.22|6237.47|6237.47|0
1649064000000|2022-04-04 09:20:00|6237.96|6237.96|6237.96|6237.96|6237.96|6237.96|6237.96|6237.96|0
1649064020000|2022-04-04 09:20:20|6238.92|6238.92|6238.92|6238.92|6238.92|6238.92|6238.92|6238.92|0
1649064030000|2022-04-04 09:20:30|6239.49|6239.49|6239.49|6239.49|6239.49|6239.49|6239.49|6239.49|0
1649064040000|2022-04-04 09:20:40|6239.99|6239.99|6239.99|6239.99|6239.99|6239.99|6239.99|6239.99|0
1649064050000|2022-04-04 09:20:50|6239.28|6239.28|6239.28|6239.28|6239.28|6239.28|6239.28|6239.28|0
1649064090000|2022-04-04 09:21:30|6238.78|6238.78|6238.28|6238.28|6238.78|6238.78|6238.28|6238.28|0
1649064100000|2022-04-04 09:21:40|6238.92|6238.92|6238.92|6238.92|6238.92|6238.92|6238.92|6238.92|0
1649064140000|2022-04-04 09:22:20|6239.4|6239.4|6239.4|6239.4|6239.4|6239.4|6239.4|6239.4|0
1649064150000|2022-04-04 09:22:30|6239.03|6239.03|6239.59|6239.59|6239.59|6239.59|6239.03|6239.03|0
1649064200000|2022-04-04 09:23:20|6240.55|6240.55|6241.22|6241.22|6241.22|6241.22|6240.55|6240.55|0
1649064210000|2022-04-04 09:23:30|6241.57|6241.57|6242.38|6242.38|6242.52|6242.52|6241.57|6241.57|0
1649064250000|2022-04-04 09:24:10|6243.66|6243.66|6243.8|6243.8|6243.8|6243.8|6243.66|6243.66|0
1649064260000|2022-04-04 09:24:20|6243.52|6243.52|6244.23|6244.23|6244.23|6244.23|6243.52|6243.52|0
1649064300000|2022-04-04 09:25:00|6244.44|6244.44|6244.16|6244.16|6244.44|6244.44|6244.16|6244.16|0
1649064340000|2022-04-04 09:25:40|6243.8|6243.8|6243.8|6243.8|6243.8|6243.8|6243.8|6243.8|0
1649064350000|2022-04-04 09:25:50|6243.44|6243.44|6243.44|6243.44|6243.44|6243.44|6243.44|6243.44|0
1649064380000|2022-04-04 09:26:20|6243.76|6243.76|6243.76|6243.76|6243.76|6243.76|6243.76|6243.76|0
1649064410000|2022-04-04 09:26:50|6244.05|6244.05|6244.05|6244.05|6244.05|6244.05|6244.05|6244.05|0
1649064420000|2022-04-04 09:27:00|6244.68|6244.68|6244.68|6244.68|6244.68|6244.68|6244.68|6244.68|0
1649064470000|2022-04-04 09:27:50|6245.32|6245.32|6245.32|6245.32|6245.32|6245.32|6245.32|6245.32|0
1649064480000|2022-04-04 09:28:00|6245.61|6245.61|6247.47|6247.47|6247.47|6247.47|6245.61|6245.61|0
1649064520000|2022-04-04 09:28:40|6246.32|6246.32|6246.32|6246.32|6246.32|6246.32|6246.32|6246.32|0
1649064530000|2022-04-04 09:28:50|6246.13|6246.13|6246.13|6246.13|6246.13|6246.13|6246.13|6246.13|0
1649064540000|2022-04-04 09:29:00|6246.52|6246.52|6246.52|6246.52|6246.52|6246.52|6246.52|6246.52|0
1649064550000|2022-04-04 09:29:10|6246.7|6246.7|6246.32|6246.32|6246.7|6246.7|6246.32|6246.32|0
1649064560000|2022-04-04 09:29:20|6246.04|6246.04|6245.75|6245.75|6246.04|6246.04|6245.75|6245.75|0
1649064570000|2022-04-04 09:29:30|6245.46|6245.46|6245.46|6245.46|6245.46|6245.46|6245.46|6245.46|0
1649064580000|2022-04-04 09:29:40|6245.87|6245.87|6245.51|6245.51|6245.87|6245.87|6245.51|6245.51|0
1649064590000|2022-04-04 09:29:50|6245.8|6245.8|6245.8|6245.8|6245.8|6245.8|6245.8|6245.8|0
1649064610000|2022-04-04 09:30:10|6245.48|6245.48|6245.48|6245.48|6245.48|6245.48|6245.48|6245.48|0
1649064640000|2022-04-04 09:30:40|6245.98|6245.98|6245.98|6245.98|6245.98|6245.98|6245.98|6245.98|0
1649064670000|2022-04-04 09:31:10|6246.26|6246.26|6245.12|6245.12|6246.26|6246.26|6245.12|6245.12|0
1649064690000|2022-04-04 09:31:30|6245.4|6245.4|6245.4|6245.4|6245.4|6245.4|6245.4|6245.4|0
1649064730000|2022-04-04 09:32:10|6245.12|6245.12|6245.12|6245.12|6245.12|6245.12|6245.12|6245.12|0
1649064740000|2022-04-04 09:32:20|6244.83|6244.83|6243.06|6243.06|6244.83|6244.83|6243.06|6243.06|0
1649064750000|2022-04-04 09:32:30|6243.34|6243.34|6243.34|6243.34|6243.34|6243.34|6243.34|6243.34|0
1649064780000|2022-04-04 09:33:00|6243.63|6243.63|6243.34|6243.34|6243.63|6243.63|6243.34|6243.34|0
1649064790000|2022-04-04 09:33:10|6243.84|6243.84|6243.84|6243.84|6243.84|6243.84|6243.84|6243.84|0
1649064850000|2022-04-04 09:34:10|6244.19|6244.19|6245.39|6245.39|6245.39|6245.39|6244.19|6244.19|0
1649064910000|2022-04-04 09:35:10|6245.68|6245.68|6246.18|6246.18|6246.18|6246.18|6245.68|6245.68|0
1649064930000|2022-04-04 09:35:30|6247.1|6247.1|6247.1|6247.1|6247.1|6247.1|6247.1|6247.1|0
1649064960000|2022-04-04 09:36:00|6247.45|6247.45|6247.45|6247.45|6247.45|6247.45|6247.45|6247.45|0
1649065000000|2022-04-04 09:36:40|6248.45|6248.45|6248.45|6248.45|6248.45|6248.45|6248.45|6248.45|0
1649065010000|2022-04-04 09:36:50|6249.52|6249.52|6252|6252|6252|6252|6249.52|6249.52|0
1649065040000|2022-04-04 09:37:20|6251.64|6251.64|6251.64|6251.64|6251.64|6251.64|6251.64|6251.64|0
1649065060000|2022-04-04 09:37:40|6251.83|6251.83|6251.83|6251.83|6251.83|6251.83|6251.83|6251.83|0
1649065080000|2022-04-04 09:38:00|6252.12|6252.12|6252.12|6252.12|6252.12|6252.12|6252.12|6252.12|0
1649065090000|2022-04-04 09:38:10|6251.76|6251.76|6251.76|6251.76|6251.76|6251.76|6251.76|6251.76|0
1649065130000|2022-04-04 09:38:50|6252.33|6252.33|6251.76|6251.76|6252.33|6252.33|6251.76|6251.76|0
1649065160000|2022-04-04 09:39:20|6252.26|6252.26|6252.26|6252.26|6252.26|6252.26|6252.26|6252.26|0
1649065170000|2022-04-04 09:39:30|6249.97|6249.97|6251.12|6251.12|6251.12|6251.12|6249.97|6249.97|0
1649065180000|2022-04-04 09:39:40|6250.76|6250.76|6250.01|6250.01|6250.76|6250.76|6250.01|6250.01|0
1649065190000|2022-04-04 09:39:50|6249.82|6249.82|6249.82|6249.82|6249.82|6249.82|6249.82|6249.82|0
1649065200000|2022-04-04 09:40:00|6249.53|6249.53|6248.39|6248.39|6249.53|6249.53|6248.39|6248.39|0
1649065210000|2022-04-04 09:40:10|6249.15|6249.15|6249.44|6249.44|6249.44|6249.44|6249.15|6249.15|0
1649065220000|2022-04-04 09:40:20|6249.79|6249.79|6249.79|6249.79|6249.79|6249.79|6249.79|6249.79|0
1649065250000|2022-04-04 09:40:50|6250.08|6250.08|6250.08|6250.08|6250.08|6250.08|6250.08|6250.08|0
1649065260000|2022-04-04 09:41:00|6250.37|6250.37|6250.37|6250.37|6250.37|6250.37|6250.37|6250.37|0
1649065270000|2022-04-04 09:41:10|6250.18|6250.18|6250.18|6250.18|6250.18|6250.18|6250.18|6250.18|0
1649065290000|2022-04-04 09:41:30|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|0
1649065300000|2022-04-04 09:41:40|6252.15|6252.15|6251.96|6251.96|6252.15|6252.15|6251.96|6251.96|0
1649065310000|2022-04-04 09:41:50|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|0
1649065370000|2022-04-04 09:42:50|6252.61|6252.61|6252.61|6252.61|6252.61|6252.61|6252.61|6252.61|0
1649065390000|2022-04-04 09:43:10|6252.32|6252.32|6252.32|6252.32|6252.32|6252.32|6252.32|6252.32|0
1649065400000|2022-04-04 09:43:20|6251.57|6251.57|6251.32|6251.32|6251.57|6251.57|6251|6251|0
1649065430000|2022-04-04 09:43:50|6251|6251|6250.68|6250.68|6251|6251|6250.68|6250.68|0
1649065490000|2022-04-04 09:44:50|6249.92|6249.92|6249.92|6249.92|6249.92|6249.92|6249.92|6249.92|0
1649065500000|2022-04-04 09:45:00|6250.41|6250.41|6249.29|6249.29|6250.41|6250.41|6249.29|6249.29|0
1649065510000|2022-04-04 09:45:10|6248.79|6248.79|6248.79|6248.79|6248.79|6248.79|6248.79|6248.79|0
1649065520000|2022-04-04 09:45:20|6249.15|6249.15|6249.15|6249.15|6249.15|6249.15|6249.15|6249.15|0
1649065560000|2022-04-04 09:46:00|6247.1|6247.1|6248.24|6248.24|6248.81|6248.81|6247.1|6247.1|0
1649065590000|2022-04-04 09:46:30|6247.86|6247.86|6247.86|6247.86|6247.86|6247.86|6247.86|6247.86|0
1649065620000|2022-04-04 09:47:00|6248.63|6248.63|6248.24|6248.24|6248.63|6248.63|6248.24|6248.24|0
1649065660000|2022-04-04 09:47:40|6248.74|6248.74|6248.45|6248.45|6248.74|6248.74|6248.45|6248.45|0
1649065670000|2022-04-04 09:47:50|6248.95|6248.95|6249.45|6249.45|6249.45|6249.45|6248.95|6248.95|0
1649065690000|2022-04-04 09:48:10|6249.8|6249.8|6249.8|6249.8|6249.8|6249.8|6249.8|6249.8|0
1649065700000|2022-04-04 09:48:20|6250.09|6250.09|6250.57|6250.57|6250.57|6250.57|6249.8|6249.8|0
1649065760000|2022-04-04 09:49:20|6250.85|6250.85|6250.85|6250.85|6250.85|6250.85|6250.85|6250.85|0
1649065780000|2022-04-04 09:49:40|6251.04|6251.04|6251.76|6251.76|6251.76|6251.76|6251.04|6251.04|0
1649065790000|2022-04-04 09:49:50|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|0
1649065850000|2022-04-04 09:50:50|6251.11|6251.11|6250.97|6250.97|6251.47|6251.47|6250.97|6250.97|0
1649065870000|2022-04-04 09:51:10|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|0
1649065900000|2022-04-04 09:51:40|6252.54|6252.54|6253.61|6253.61|6253.61|6253.61|6252.54|6252.54|0
1649065930000|2022-04-04 09:52:10|6255.52|6255.52|6256.9|6256.9|6257.62|6257.62|6255.52|6255.52|0
1649065940000|2022-04-04 09:52:20|6258.05|6258.05|6258.71|6258.71|6258.71|6258.71|6258.05|6258.05|0
1649065950000|2022-04-04 09:52:30|6257.18|6257.18|6257.95|6257.95|6257.95|6257.95|6257.18|6257.18|0
1649065960000|2022-04-04 09:52:40|6258.33|6258.33|6259.43|6259.43|6259.43|6259.43|6257.57|6257.57|0
1649065970000|2022-04-04 09:52:50|6260.19|6260.19|6260.38|6260.38|6260.38|6260.38|6260.19|6260.19|0
1649066000000|2022-04-04 09:53:20|6261.52|6261.52|6261.52|6261.52|6261.52|6261.52|6261.52|6261.52|0
1649066020000|2022-04-04 09:53:40|6261.81|6261.81|6261.81|6261.81|6261.81|6261.81|6261.81|6261.81|0
1649066050000|2022-04-04 09:54:10|6261.52|6261.52|6260.25|6260.25|6261.52|6261.52|6260.25|6260.25|0
1649066100000|2022-04-04 09:55:00|6260.03|6260.03|6260.03|6260.03|6260.03|6260.03|6260.03|6260.03|0
1649066130000|2022-04-04 09:55:30|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|0
1649066170000|2022-04-04 09:56:10|6261.39|6261.39|6261.68|6261.68|6261.68|6261.68|6261.39|6261.39|0
1649066220000|2022-04-04 09:57:00|6262.67|6262.67|6262.67|6262.67|6262.67|6262.67|6262.67|6262.67|0
1649066230000|2022-04-04 09:57:10|6263.43|6263.43|6263.43|6263.43|6263.43|6263.43|6263.43|6263.43|0
1649066270000|2022-04-04 09:57:50|6265.73|6265.73|6265.23|6265.23|6265.73|6265.73|6265.23|6265.23|0
1649066280000|2022-04-04 09:58:00|6265.8|6265.8|6267.22|6267.22|6267.22|6267.22|6265.8|6265.8|0
1649066290000|2022-04-04 09:58:10|6267.72|6267.72|6267.72|6267.72|6267.72|6267.72|6267.72|6267.72|0
1649066300000|2022-04-04 09:58:20|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|0
1649066310000|2022-04-04 09:58:30|6268.75|6268.75|6271.36|6271.36|6271.36|6271.36|6268.75|6268.75|0
1649066320000|2022-04-04 09:58:40|6271.65|6271.65|6271.36|6271.36|6271.65|6271.65|6271.36|6271.36|0
1649066330000|2022-04-04 09:58:50|6272.13|6272.13|6271.75|6271.75|6272.13|6272.13|6271.75|6271.75|0
1649066340000|2022-04-04 09:59:00|6272.89|6272.89|6273.61|6273.61|6273.61|6273.61|6272.89|6272.89|0
1649066350000|2022-04-04 09:59:10|6273.04|6273.04|6273.42|6273.42|6273.42|6273.42|6273.04|6273.04|0
1649066360000|2022-04-04 09:59:20|6273.13|6273.13|6273.77|6273.77|6273.77|6273.77|6273.13|6273.13|0
1649066370000|2022-04-04 09:59:30|6274.52|6274.52|6273.58|6273.58|6274.52|6274.52|6273.58|6273.58|0
1649066380000|2022-04-04 09:59:40|6272.87|6272.87|6271.05|6271.05|6272.87|6272.87|6271.05|6271.05|0
1649066400000|2022-04-04 10:00:00|6271.41|6271.41|6271.41|6271.41|6271.41|6271.41|6271.41|6271.41|0
1649066410000|2022-04-04 10:00:10|6271.97|6271.97|6271.53|6271.53|6271.97|6271.97|6271.53|6271.53|0
1649066430000|2022-04-04 10:00:30|6270.57|6270.57|6270.57|6270.57|6270.57|6270.57|6270.57|6270.57|0
1649066440000|2022-04-04 10:00:40|6271.56|6271.56|6271.56|6271.56|6271.56|6271.56|6271.56|6271.56|0
1649066450000|2022-04-04 10:00:50|6271.88|6271.88|6271.88|6271.88|6271.88|6271.88|6271.88|6271.88|0
1649066470000|2022-04-04 10:01:10|6270.55|6270.55|6270.55|6270.55|6270.55|6270.55|6270.55|6270.55|0
1649066480000|2022-04-04 10:01:20|6270.26|6270.26|6269.77|6269.77|6270.26|6270.26|6269.77|6269.77|0
1649066490000|2022-04-04 10:01:30|6269.41|6269.41|6268.39|6268.39|6269.41|6269.41|6268.39|6268.39|0
1649066530000|2022-04-04 10:02:10|6268.68|6268.68|6268.11|6268.11|6268.68|6268.68|6268.11|6268.11|0
1649066550000|2022-04-04 10:02:30|6267.82|6267.82|6269.49|6269.49|6269.49|6269.49|6267.82|6267.82|0
1649066560000|2022-04-04 10:02:40|6269.99|6269.99|6269.99|6269.99|6269.99|6269.99|6269.99|6269.99|0
1649066570000|2022-04-04 10:02:50|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|0
1649066600000|2022-04-04 10:03:20|6269.95|6269.95|6270.24|6270.24|6270.24|6270.24|6269.95|6269.95|0
1649066610000|2022-04-04 10:03:30|6270.53|6270.53|6270.53|6270.53|6270.53|6270.53|6270.53|6270.53|0
1649066650000|2022-04-04 10:04:10|6270.24|6270.24|6270.24|6270.24|6270.24|6270.24|6270.24|6270.24|0
1649066660000|2022-04-04 10:04:20|6270.99|6270.99|6270.99|6270.99|6270.99|6270.99|6270.99|6270.99|0
1649066720000|2022-04-04 10:05:20|6270.67|6270.67|6270.67|6270.67|6270.67|6270.67|6270.67|6270.67|0
1649066750000|2022-04-04 10:05:50|6271.74|6271.74|6272.38|6272.38|6272.38|6272.38|6271.74|6271.74|0
1649066760000|2022-04-04 10:06:00|6272.88|6272.88|6272.38|6272.38|6272.88|6272.88|6272.38|6272.38|0
1649066820000|2022-04-04 10:07:00|6273.1|6273.1|6273.1|6273.1|6273.1|6273.1|6273.1|6273.1|0
1649066840000|2022-04-04 10:07:20|6273.59|6273.59|6273.59|6273.59|6273.59|6273.59|6273.59|6273.59|0
1649066850000|2022-04-04 10:07:30|6273.88|6273.88|6274.95|6274.95|6274.95|6274.95|6273.88|6273.88|0
1649066860000|2022-04-04 10:07:40|6274.59|6274.59|6274.24|6274.24|6274.59|6274.59|6274.24|6274.24|0
1649066870000|2022-04-04 10:07:50|6274.56|6274.56|6274.56|6274.56|6274.56|6274.56|6274.56|6274.56|0
1649066880000|2022-04-04 10:08:00|6274.27|6274.27|6274.27|6274.27|6274.27|6274.27|6274.27|6274.27|0
1649066940000|2022-04-04 10:09:00|6273.28|6273.28|6273.28|6273.28|6273.56|6273.56|6273.28|6273.28|0
1649066950000|2022-04-04 10:09:10|6273.77|6273.77|6273.65|6273.65|6274.15|6274.15|6273.65|6273.65|0
1649067000000|2022-04-04 10:10:00|6274.65|6274.65|6274.65|6274.65|6274.65|6274.65|6274.65|6274.65|0
1649067030000|2022-04-04 10:10:30|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|0
1649067040000|2022-04-04 10:10:40|6276.62|6276.62|6276.06|6276.06|6276.62|6276.62|6276.06|6276.06|0
1649067050000|2022-04-04 10:10:50|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|0
1649067060000|2022-04-04 10:11:00|6276.15|6276.15|6276.15|6276.15|6276.15|6276.15|6276.15|6276.15|0
1649067080000|2022-04-04 10:11:20|6276.36|6276.36|6276.36|6276.36|6276.36|6276.36|6276.36|6276.36|0
1649067090000|2022-04-04 10:11:30|6275.98|6275.98|6275.98|6275.98|6275.98|6275.98|6275.27|6275.27|0
1649067100000|2022-04-04 10:11:40|6276.17|6276.17|6274.18|6274.18|6276.17|6276.17|6274.18|6274.18|0
1649067120000|2022-04-04 10:12:00|6273.88|6273.88|6274.59|6274.59|6274.59|6274.59|6273.88|6273.88|0
1649067180000|2022-04-04 10:13:00|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|0
1649067200000|2022-04-04 10:13:20|6275.23|6275.23|6275.23|6275.23|6275.23|6275.23|6275.23|6275.23|0
1649067270000|2022-04-04 10:14:30|6275.72|6275.72|6276.22|6276.22|6276.22|6276.22|6275.72|6275.72|0
1649067280000|2022-04-04 10:14:40|6276.58|6276.58|6276.58|6276.58|6276.58|6276.58|6276.58|6276.58|0
1649067300000|2022-04-04 10:15:00|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|0
1649067310000|2022-04-04 10:15:10|6277.61|6277.61|6277.61|6277.61|6277.61|6277.61|6277.61|6277.61|0
1649067350000|2022-04-04 10:15:50|6279.14|6279.14|6279.33|6279.33|6279.33|6279.33|6279.14|6279.14|0
1649067360000|2022-04-04 10:16:00|6279.14|6279.14|6277.1|6277.1|6279.14|6279.14|6277.1|6277.1|0
1649067380000|2022-04-04 10:16:20|6276.91|6276.91|6276.91|6276.91|6276.91|6276.91|6276.91|6276.91|0
1649067400000|2022-04-04 10:16:40|6277.28|6277.28|6277.38|6277.38|6277.38|6277.38|6277.1|6277.1|0
1649067410000|2022-04-04 10:16:50|6277.67|6277.67|6276.37|6276.37|6277.67|6277.67|6275.74|6275.74|0
1649067420000|2022-04-04 10:17:00|6276.19|6276.19|6276.19|6276.19|6276.19|6276.19|6276.19|6276.19|0
1649067430000|2022-04-04 10:17:10|6276.95|6276.95|6276.95|6276.95|6276.95|6276.95|6276.95|6276.95|0
1649067440000|2022-04-04 10:17:20|6277.27|6277.27|6277.27|6277.27|6277.27|6277.27|6277.27|6277.27|0
1649067450000|2022-04-04 10:17:30|6277.56|6277.56|6278.13|6278.13|6278.13|6278.13|6277.56|6277.56|0
1649067490000|2022-04-04 10:18:10|6278.7|6278.7|6278.13|6278.13|6278.7|6278.7|6278.13|6278.13|0
1649067510000|2022-04-04 10:18:30|6277.84|6277.84|6277.84|6277.84|6277.84|6277.84|6277.84|6277.84|0
1649067520000|2022-04-04 10:18:40|6277.52|6277.52|6277.52|6277.52|6277.52|6277.52|6277.52|6277.52|0
1649067540000|2022-04-04 10:19:00|6277.33|6277.33|6277.52|6277.52|6277.52|6277.52|6277.33|6277.33|0
1649067560000|2022-04-04 10:19:20|6276.81|6276.81|6276.81|6276.81|6276.81|6276.81|6276.81|6276.81|0
1649067590000|2022-04-04 10:19:50|6276.45|6276.45|6274.78|6274.78|6276.45|6276.45|6274.78|6274.78|0
1649067640000|2022-04-04 10:20:40|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|0
1649067650000|2022-04-04 10:20:50|6274.95|6274.95|6274.95|6274.95|6274.95|6274.95|6274.95|6274.95|0
1649067690000|2022-04-04 10:21:30|6273.96|6273.96|6274.46|6274.46|6274.46|6274.46|6273.96|6273.96|0
1649067710000|2022-04-04 10:21:50|6275.91|6275.91|6275.91|6275.91|6275.91|6275.91|6275.91|6275.91|0
1649067720000|2022-04-04 10:22:00|6276.2|6276.2|6276.2|6276.2|6276.2|6276.2|6276.2|6276.2|0
1649067740000|2022-04-04 10:22:20|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|0
1649067760000|2022-04-04 10:22:40|6276.13|6276.13|6276.41|6276.41|6276.41|6276.41|6276.13|6276.13|0
1649067780000|2022-04-04 10:23:00|6276.13|6276.13|6276.48|6276.48|6276.48|6276.48|6276.13|6276.13|0
1649067790000|2022-04-04 10:23:10|6276.2|6276.2|6276.2|6276.2|6276.2|6276.2|6276.2|6276.2|0
1649067800000|2022-04-04 10:23:20|6276.57|6276.57|6276.19|6276.19|6276.76|6276.76|6276.19|6276.19|0
1649067840000|2022-04-04 10:24:00|6276.47|6276.47|6276.47|6276.47|6276.47|6276.47|6276.47|6276.47|0
1649067880000|2022-04-04 10:24:40|6276.1|6276.1|6276.29|6276.29|6276.29|6276.29|6276.1|6276.1|0
1649067920000|2022-04-04 10:25:20|6276|6276|6276|6276|6276|6276|6276|6276|0
1649067940000|2022-04-04 10:25:40|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|0
1649067960000|2022-04-04 10:26:00|6275.44|6275.44|6275.44|6275.44|6275.44|6275.44|6275.44|6275.44|0
1649068030000|2022-04-04 10:27:10|6276.58|6276.58|6276.58|6276.58|6276.58|6276.58|6276.58|6276.58|0
1649068040000|2022-04-04 10:27:20|6275.87|6275.87|6276.06|6276.06|6276.06|6276.06|6275.87|6275.87|0
1649068080000|2022-04-04 10:28:00|6277.01|6277.01|6277.01|6277.01|6277.01|6277.01|6277.01|6277.01|0
1649068090000|2022-04-04 10:28:10|6276.66|6276.66|6277.01|6277.01|6277.01|6277.01|6276.66|6276.66|0
1649068140000|2022-04-04 10:29:00|6277.3|6277.3|6277.94|6277.94|6277.94|6277.94|6277.3|6277.3|0
1649068150000|2022-04-04 10:29:10|6278.16|6278.16|6278.12|6278.12|6278.16|6278.16|6277.8|6277.8|0
1649068170000|2022-04-04 10:29:30|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|0
1649068180000|2022-04-04 10:29:40|6278.22|6278.22|6278.22|6278.22|6278.22|6278.22|6278.22|6278.22|0
1649068190000|2022-04-04 10:29:50|6277.51|6277.51|6277.72|6277.72|6277.72|6277.72|6277.51|6277.51|0
1649068200000|2022-04-04 10:30:00|6279.21|6279.21|6279.21|6279.21|6279.21|6279.21|6279.21|6279.21|0
1649068220000|2022-04-04 10:30:20|6279.53|6279.53|6278.54|6278.54|6279.53|6279.53|6278.54|6278.54|0
1649068230000|2022-04-04 10:30:30|6279.25|6279.25|6279.25|6279.25|6279.25|6279.25|6279.25|6279.25|0
1649068240000|2022-04-04 10:30:40|6279.61|6279.61|6279.61|6279.61|6279.61|6279.61|6279.61|6279.61|0
1649068290000|2022-04-04 10:31:30|6279.93|6279.93|6279.93|6279.93|6279.93|6279.93|6279.57|6279.57|0
1649068320000|2022-04-04 10:32:00|6280.29|6280.29|6280.29|6280.29|6280.29|6280.29|6280.29|6280.29|0
1649068330000|2022-04-04 10:32:10|6279.57|6279.57|6280.29|6280.29|6280.29|6280.29|6279.57|6279.57|0
1649068390000|2022-04-04 10:33:10|6279.79|6279.79|6280.11|6280.11|6280.11|6280.11|6279.79|6279.79|0
1649068440000|2022-04-04 10:34:00|6279.73|6279.73|6279.73|6279.73|6279.73|6279.73|6279.73|6279.73|0
1649068450000|2022-04-04 10:34:10|6276.84|6276.84|6276.84|6276.84|6276.84|6276.84|6276.84|6276.84|0
1649068460000|2022-04-04 10:34:20|6277.2|6277.2|6277.56|6277.56|6277.56|6277.56|6277.2|6277.2|0
1649068480000|2022-04-04 10:34:40|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|0
1649068530000|2022-04-04 10:35:30|6277.56|6277.56|6277.91|6277.91|6277.91|6277.91|6277.56|6277.56|0
1649068550000|2022-04-04 10:35:50|6278.23|6278.23|6277.95|6277.95|6278.23|6278.23|6277.95|6277.95|0
1649068560000|2022-04-04 10:36:00|6278.3|6278.3|6278.66|6278.66|6278.66|6278.66|6278.3|6278.3|0
1649068570000|2022-04-04 10:36:10|6277.7|6277.7|6277.38|6277.38|6277.7|6277.7|6277.38|6277.38|0
1649068650000|2022-04-04 10:37:30|6277.06|6277.06|6276.57|6276.57|6277.06|6277.06|6276.57|6276.57|0
1649068700000|2022-04-04 10:38:20|6278.48|6278.48|6278.48|6278.48|6278.48|6278.48|6278.48|6278.48|0
1649068710000|2022-04-04 10:38:30|6277.98|6277.98|6277.71|6277.71|6278.48|6278.48|6277.71|6277.71|0
1649068730000|2022-04-04 10:38:50|6277.22|6277.22|6277.93|6277.93|6277.93|6277.93|6277.22|6277.22|0
1649068740000|2022-04-04 10:39:00|6278.43|6278.43|6278.57|6278.57|6278.57|6278.57|6277.93|6277.93|0
1649068750000|2022-04-04 10:39:10|6278.93|6278.93|6278.93|6278.93|6278.93|6278.93|6278.93|6278.93|0
1649068780000|2022-04-04 10:39:40|6279.28|6279.28|6279.28|6279.28|6279.28|6279.28|6279.28|6279.28|0
1649068790000|2022-04-04 10:39:50|6279.57|6279.57|6279.57|6279.57|6279.57|6279.57|6279.57|6279.57|0
1649068800000|2022-04-04 10:40:00|6278.86|6278.86|6278.54|6278.54|6279.53|6279.53|6278.54|6278.54|0
1649068820000|2022-04-04 10:40:20|6280.07|6280.07|6280.45|6280.45|6280.45|6280.45|6280.07|6280.07|0
1649068830000|2022-04-04 10:40:30|6279.3|6279.3|6279.3|6279.3|6279.3|6279.3|6279.3|6279.3|0
1649068840000|2022-04-04 10:40:40|6278.99|6278.99|6277.53|6277.53|6279.37|6279.37|6277.17|6277.17|0
1649068850000|2022-04-04 10:40:50|6277.89|6277.89|6277.89|6277.89|6277.89|6277.89|6277.89|6277.89|0
1649068860000|2022-04-04 10:41:00|6278.25|6278.25|6278.25|6278.25|6278.25|6278.25|6278.25|6278.25|0
1649068870000|2022-04-04 10:41:10|6278.6|6278.6|6278.6|6278.6|6278.6|6278.6|6278.6|6278.6|0
1649068880000|2022-04-04 10:41:20|6278.25|6278.25|6278.6|6278.6|6278.6|6278.6|6278.25|6278.25|0
1649068920000|2022-04-04 10:42:00|6278.28|6278.28|6278.28|6278.28|6278.28|6278.28|6278.28|6278.28|0
1649068980000|2022-04-04 10:43:00|6278.57|6278.57|6279.56|6279.56|6279.56|6279.56|6278.57|6278.57|0
1649069020000|2022-04-04 10:43:40|6279.94|6279.94|6279.94|6279.94|6279.94|6279.94|6279.94|6279.94|0
1649069050000|2022-04-04 10:44:10|6280.26|6280.26|6279.94|6279.94|6280.26|6280.26|6279.23|6279.23|0
1649069070000|2022-04-04 10:44:30|6280.33|6280.33|6280.33|6280.33|6280.33|6280.33|6280.33|6280.33|0
1649069080000|2022-04-04 10:44:40|6281.09|6281.09|6281.09|6281.09|6281.09|6281.09|6281.09|6281.09|0
1649069090000|2022-04-04 10:44:50|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|0
1649069110000|2022-04-04 10:45:10|6281.49|6281.49|6281.3|6281.3|6281.49|6281.49|6281.3|6281.3|0
1649069130000|2022-04-04 10:45:30|6281.8|6281.8|6281.8|6281.8|6281.8|6281.8|6281.8|6281.8|0
1649069170000|2022-04-04 10:46:10|6282.18|6282.18|6282.18|6282.18|6282.18|6282.18|6282.18|6282.18|0
1649069200000|2022-04-04 10:46:40|6281.82|6281.82|6282.18|6282.18|6282.18|6282.18|6281.82|6281.82|0
1649069220000|2022-04-04 10:47:00|6283.32|6283.32|6282.94|6282.94|6283.32|6283.32|6282.94|6282.94|0
1649069230000|2022-04-04 10:47:10|6283.13|6283.13|6283.13|6283.13|6283.13|6283.13|6283.13|6283.13|0
1649069240000|2022-04-04 10:47:20|6282.63|6282.63|6282.63|6282.63|6282.63|6282.63|6282.63|6282.63|0
1649069250000|2022-04-04 10:47:30|6281.87|6281.87|6281.87|6281.87|6281.87|6281.87|6281.87|6281.87|0
1649069260000|2022-04-04 10:47:40|6282.25|6282.25|6282.25|6282.25|6282.25|6282.25|6282.25|6282.25|0
1649069290000|2022-04-04 10:48:10|6282.75|6282.75|6282.75|6282.75|6282.75|6282.75|6282.75|6282.75|0
1649069300000|2022-04-04 10:48:20|6283.24|6283.24|6283.74|6283.74|6283.74|6283.74|6283.24|6283.24|0
1649069310000|2022-04-04 10:48:30|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|0
1649069330000|2022-04-04 10:48:50|6283.15|6283.15|6283.15|6283.15|6283.15|6283.15|6283.15|6283.15|0
1649069350000|2022-04-04 10:49:10|6283.47|6283.47|6282.47|6282.47|6283.47|6283.47|6282.47|6282.47|0
1649069360000|2022-04-04 10:49:20|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|0
1649069390000|2022-04-04 10:49:50|6281.26|6281.26|6281.62|6281.62|6281.62|6281.62|6281.26|6281.26|0
1649069420000|2022-04-04 10:50:20|6281.98|6281.98|6281.34|6281.34|6281.98|6281.98|6281.34|6281.34|0
1649069430000|2022-04-04 10:50:30|6281.69|6281.69|6281.48|6281.48|6281.69|6281.69|6281.48|6281.48|0
1649069460000|2022-04-04 10:51:00|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|0
1649069470000|2022-04-04 10:51:10|6281.62|6281.62|6282.61|6282.61|6282.61|6282.61|6281.62|6281.62|0
1649069500000|2022-04-04 10:51:40|6283.38|6283.38|6284.07|6284.07|6284.07|6284.07|6283|6283|0
1649069510000|2022-04-04 10:51:50|6283.71|6283.71|6283.71|6283.71|6283.71|6283.71|6283.71|6283.71|0
1649069520000|2022-04-04 10:52:00|6284.07|6284.07|6284.45|6284.45|6284.45|6284.45|6284.07|6284.07|0
1649069540000|2022-04-04 10:52:20|6284.64|6284.64|6285.38|6285.38|6285.38|6285.38|6284.64|6284.64|0
1649069550000|2022-04-04 10:52:30|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|0
1649069560000|2022-04-04 10:52:40|6286.27|6286.27|6286.88|6286.88|6286.88|6286.88|6286.27|6286.27|0
1649069580000|2022-04-04 10:53:00|6286.11|6286.11|6285.16|6285.16|6286.11|6286.11|6285.16|6285.16|0
1649069600000|2022-04-04 10:53:20|6285.34|6285.34|6285.34|6285.34|6285.34|6285.34|6285.34|6285.34|0
1649069620000|2022-04-04 10:53:40|6285.16|6285.16|6285.65|6285.65|6285.65|6285.65|6285.16|6285.16|0
1649069670000|2022-04-04 10:54:30|6284.94|6284.94|6285.15|6285.15|6285.86|6285.86|6284.79|6284.79|0
1649069680000|2022-04-04 10:54:40|6285.57|6285.57|6285.57|6285.57|6285.57|6285.57|6285.57|6285.57|0
1649069690000|2022-04-04 10:54:50|6284.5|6284.5|6284.86|6284.86|6284.86|6284.86|6284.5|6284.5|0
1649069740000|2022-04-04 10:55:40|6284.67|6284.67|6284.67|6284.67|6284.67|6284.67|6284.67|6284.67|0
1649069830000|2022-04-04 10:57:10|6284.31|6284.31|6284.03|6284.03|6284.31|6284.31|6284.03|6284.03|0
1649069840000|2022-04-04 10:57:20|6283.67|6283.67|6283.67|6283.67|6283.67|6283.67|6283.67|6283.67|0
1649069850000|2022-04-04 10:57:30|6283.03|6283.03|6283.03|6283.03|6283.03|6283.03|6283.03|6283.03|0
1649069860000|2022-04-04 10:57:40|6283.32|6283.32|6283.32|6283.32|6283.32|6283.32|6283.32|6283.32|0
1649069870000|2022-04-04 10:57:50|6283.03|6283.03|6284.24|6284.24|6284.24|6284.24|6282.43|6282.43|0
1649069890000|2022-04-04 10:58:10|6284.74|6284.74|6284.74|6284.74|6284.74|6284.74|6284.74|6284.74|0
1649069930000|2022-04-04 10:58:50|6285.1|6285.1|6285.38|6285.38|6285.38|6285.38|6284.74|6284.74|0
1649069950000|2022-04-04 10:59:10|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|0
1649069980000|2022-04-04 10:59:40|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|0
1649070030000|2022-04-04 11:00:30|6284.52|6284.52|6284.52|6284.52|6284.52|6284.52|6284.52|6284.52|0
1649070120000|2022-04-04 11:02:00|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|0
1649070130000|2022-04-04 11:02:10|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|0
1649070300000|2022-04-04 11:05:00|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|0
1649070330000|2022-04-04 11:05:30|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|0
1649070340000|2022-04-04 11:05:40|6285.09|6285.09|6285.09|6285.09|6285.09|6285.09|6285.09|6285.09|0
1649070370000|2022-04-04 11:06:10|6284.81|6284.81|6284.81|6284.81|6284.81|6284.81|6284.81|6284.81|0
1649070380000|2022-04-04 11:06:20|6284.52|6284.52|6284.52|6284.52|6284.52|6284.52|6284.52|6284.52|0
1649070400000|2022-04-04 11:06:40|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|0
1649070410000|2022-04-04 11:06:50|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|0
1649070420000|2022-04-04 11:07:00|6285.76|6285.76|6286.05|6286.05|6286.72|6286.72|6285.73|6285.73|0
1649070430000|2022-04-04 11:07:10|6284.98|6284.98|6284.2|6284.2|6285.47|6285.47|6284.2|6284.2|0
1649070450000|2022-04-04 11:07:30|6283.81|6283.81|6284.88|6284.88|6285.6|6285.6|6283.81|6283.81|0
1649070460000|2022-04-04 11:07:40|6284.53|6284.53|6284.53|6284.53|6284.53|6284.53|6284.53|6284.53|0
1649070470000|2022-04-04 11:07:50|6284.88|6284.88|6284.53|6284.53|6284.88|6284.88|6284.53|6284.53|0
1649070490000|2022-04-04 11:08:10|6284.88|6284.88|6284.53|6284.53|6284.88|6284.88|6284.53|6284.53|0
1649070500000|2022-04-04 11:08:20|6285.02|6285.02|6285.02|6285.02|6285.02|6285.02|6285.02|6285.02|0
1649070550000|2022-04-04 11:09:10|6285.31|6285.31|6285.31|6285.31|6285.31|6285.31|6285.31|6285.31|0
1649070560000|2022-04-04 11:09:20|6285.88|6285.88|6285.6|6285.6|6285.88|6285.88|6285.6|6285.6|0
1649070570000|2022-04-04 11:09:30|6286.31|6286.31|6286.31|6286.31|6286.31|6286.31|6286.31|6286.31|0
1649070580000|2022-04-04 11:09:40|6285.24|6285.24|6285.24|6285.24|6285.24|6285.24|6285.24|6285.24|0
1649070590000|2022-04-04 11:09:50|6285.6|6285.6|6285.6|6285.6|6285.6|6285.6|6285.6|6285.6|0
1649070610000|2022-04-04 11:10:10|6286.09|6286.09|6286.09|6286.09|6286.09|6286.09|6286.09|6286.09|0
1649070620000|2022-04-04 11:10:20|6286.45|6286.45|6286.59|6286.59|6286.59|6286.59|6286.09|6286.09|0
1649070680000|2022-04-04 11:11:20|6287.3|6287.3|6286.81|6286.81|6287.3|6287.3|6286.81|6286.81|0
1649070690000|2022-04-04 11:11:30|6288.08|6288.08|6288.72|6288.72|6288.72|6288.72|6288.08|6288.08|0
1649070700000|2022-04-04 11:11:40|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|0
1649070710000|2022-04-04 11:11:50|6288.08|6288.08|6288.72|6288.72|6288.72|6288.72|6287.76|6287.76|0
1649070740000|2022-04-04 11:12:20|6288.08|6288.08|6288.08|6288.08|6288.08|6288.08|6288.08|6288.08|0
1649070770000|2022-04-04 11:12:50|6288.44|6288.44|6288.44|6288.44|6288.44|6288.44|6288.44|6288.44|0
1649070800000|2022-04-04 11:13:20|6288.76|6288.76|6291.08|6291.08|6291.43|6291.43|6288.76|6288.76|0
1649070820000|2022-04-04 11:13:40|6291.43|6291.43|6291.72|6291.72|6291.72|6291.72|6291.43|6291.43|0
1649070850000|2022-04-04 11:14:10|6291.34|6291.34|6292.7|6292.7|6292.7|6292.7|6291.05|6291.05|0
1649070860000|2022-04-04 11:14:20|6292.38|6292.38|6292.38|6292.38|6292.38|6292.38|6292.38|6292.38|0
1649070880000|2022-04-04 11:14:40|6292.73|6292.73|6293.45|6293.45|6293.94|6293.94|6292.73|6292.73|0
1649070900000|2022-04-04 11:15:00|6293.77|6293.77|6293.77|6293.77|6293.77|6293.77|6293.77|6293.77|0
1649070910000|2022-04-04 11:15:10|6294.12|6294.12|6295.08|6295.08|6295.08|6295.08|6294.12|6294.12|0
1649070920000|2022-04-04 11:15:20|6294.72|6294.72|6296|6296|6296|6296|6294.72|6294.72|0
1649070940000|2022-04-04 11:15:40|6295.65|6295.65|6295.29|6295.29|6295.65|6295.65|6295.29|6295.29|0
1649070950000|2022-04-04 11:15:50|6295.67|6295.67|6296.02|6296.02|6296.02|6296.02|6295.67|6295.67|0
1649070960000|2022-04-04 11:16:00|6296.38|6296.38|6296.02|6296.02|6296.38|6296.38|6296.02|6296.02|0
1649070980000|2022-04-04 11:16:20|6296.38|6296.38|6296.38|6296.38|6296.38|6296.38|6296.38|6296.38|0
1649071000000|2022-04-04 11:16:40|6296.7|6296.7|6296.83|6296.83|6297.02|6297.02|6296.7|6296.7|0
1649071010000|2022-04-04 11:16:50|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|0
1649071030000|2022-04-04 11:17:10|6296.69|6296.69|6297.18|6297.18|6297.18|6297.18|6296.69|6296.69|0
1649071040000|2022-04-04 11:17:20|6298.31|6298.31|6297.05|6297.05|6298.31|6298.31|6297.05|6297.05|0
1649071050000|2022-04-04 11:17:30|6296.66|6296.66|6297.52|6297.52|6297.81|6297.81|6296.66|6296.66|0
1649071060000|2022-04-04 11:17:40|6297.84|6297.84|6297.84|6297.84|6297.84|6297.84|6297.52|6297.52|0
1649071070000|2022-04-04 11:17:50|6297.48|6297.48|6297.8|6297.8|6297.8|6297.8|6297.48|6297.48|0
1649071100000|2022-04-04 11:18:20|6298.18|6298.18|6297.97|6297.97|6298.18|6298.18|6297.76|6297.76|0
1649071110000|2022-04-04 11:18:30|6297.34|6297.34|6297.76|6297.76|6297.76|6297.76|6297.34|6297.34|0
1649071120000|2022-04-04 11:18:40|6297.97|6297.97|6298.93|6298.93|6298.93|6298.93|6297.97|6297.97|0
1649071130000|2022-04-04 11:18:50|6298.64|6298.64|6293.09|6293.09|6298.64|6298.64|6293.05|6293.05|0
1649071140000|2022-04-04 11:19:00|6292.77|6292.77|6292.77|6292.77|6292.77|6292.77|6292.77|6292.77|0
1649071150000|2022-04-04 11:19:10|6292.06|6292.06|6292.42|6292.42|6292.42|6292.42|6292.06|6292.06|0
1649071160000|2022-04-04 11:19:20|6291.56|6291.56|6290.84|6290.84|6291.56|6291.56|6290.84|6290.84|0
1649071170000|2022-04-04 11:19:30|6290.52|6290.52|6290.2|6290.2|6290.52|6290.52|6290.2|6290.2|0
1649071190000|2022-04-04 11:19:50|6289.85|6289.85|6290.2|6290.2|6290.2|6290.2|6289.85|6289.85|0
1649071320000|2022-04-04 11:22:00|6289.92|6289.92|6289.92|6289.92|6289.92|6289.92|6289.92|6289.92|0
1649071370000|2022-04-04 11:22:50|6290.56|6290.56|6290.56|6290.56|6290.56|6290.56|6290.56|6290.56|0
1649071380000|2022-04-04 11:23:00|6290.27|6290.27|6289.98|6289.98|6290.7|6290.7|6289.98|6289.98|0
1649071400000|2022-04-04 11:23:20|6289.62|6289.62|6289.62|6289.62|6289.62|6289.62|6289.62|6289.62|0
1649071430000|2022-04-04 11:23:50|6291.15|6291.15|6289.75|6289.75|6291.15|6291.15|6289.75|6289.75|0
1649071440000|2022-04-04 11:24:00|6289.56|6289.56|6288.21|6288.21|6289.56|6289.56|6287.85|6287.85|0
1649071460000|2022-04-04 11:24:20|6287.92|6287.92|6287.92|6287.92|6287.92|6287.92|6287.92|6287.92|0
1649071480000|2022-04-04 11:24:40|6288.42|6288.42|6288.42|6288.42|6288.42|6288.42|6288.42|6288.42|0
1649071500000|2022-04-04 11:25:00|6288.74|6288.74|6288.74|6288.74|6288.74|6288.74|6288.74|6288.74|0
1649071540000|2022-04-04 11:25:40|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|0
1649071550000|2022-04-04 11:25:50|6288.26|6288.26|6287.95|6287.95|6288.26|6288.26|6287.95|6287.95|0
1649071560000|2022-04-04 11:26:00|6288.26|6288.26|6288.55|6288.55|6288.55|6288.55|6288.26|6288.26|0
1649071570000|2022-04-04 11:26:10|6288.26|6288.26|6288.26|6288.26|6288.26|6288.26|6288.26|6288.26|0
1649071600000|2022-04-04 11:26:40|6288.58|6288.58|6289.08|6289.08|6289.08|6289.08|6288.58|6288.58|0
1649071660000|2022-04-04 11:27:40|6289.58|6289.58|6288.81|6288.81|6289.58|6289.58|6288.81|6288.81|0
1649071700000|2022-04-04 11:28:20|6288.49|6288.49|6289.45|6289.45|6289.45|6289.45|6288.49|6288.49|0
1649071710000|2022-04-04 11:28:30|6290.09|6290.09|6290.09|6290.09|6290.09|6290.09|6290.09|6290.09|0
1649071720000|2022-04-04 11:28:40|6289.73|6289.73|6289.73|6289.73|6289.73|6289.73|6289.73|6289.73|0
1649071730000|2022-04-04 11:28:50|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|0
1649071740000|2022-04-04 11:29:00|6289.73|6289.73|6289.73|6289.73|6289.73|6289.73|6289.73|6289.73|0
1649071750000|2022-04-04 11:29:10|6288.97|6288.97|6288.59|6288.59|6288.97|6288.97|6288.59|6288.59|0
1649071760000|2022-04-04 11:29:20|6288.3|6288.3|6288.3|6288.3|6288.3|6288.3|6288.3|6288.3|0
1649071770000|2022-04-04 11:29:30|6288.59|6288.59|6288.59|6288.59|6288.59|6288.59|6288.59|6288.59|0
1649071790000|2022-04-04 11:29:50|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|0
1649071800000|2022-04-04 11:30:00|6289.08|6289.08|6289.08|6289.08|6289.08|6289.08|6289.08|6289.08|0
1649071820000|2022-04-04 11:30:20|6289.44|6289.44|6289.44|6289.44|6289.44|6289.44|6289.44|6289.44|0
1649071830000|2022-04-04 11:30:30|6289.76|6289.76|6289.76|6289.76|6289.76|6289.76|6289.44|6289.44|0
1649071850000|2022-04-04 11:30:50|6290.14|6290.14|6290.14|6290.14|6290.14|6290.14|6290.14|6290.14|0
1649071880000|2022-04-04 11:31:20|6289.18|6289.18|6289.18|6289.18|6289.18|6289.18|6289.18|6289.18|0
1649071890000|2022-04-04 11:31:30|6289.4|6289.4|6289.4|6289.4|6289.4|6289.4|6289.4|6289.4|0
1649071900000|2022-04-04 11:31:40|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|0
1649071910000|2022-04-04 11:31:50|6289.4|6289.4|6289.4|6289.4|6289.4|6289.4|6289.4|6289.4|0
1649071920000|2022-04-04 11:32:00|6290.16|6290.16|6290.16|6290.16|6290.16|6290.16|6290.16|6290.16|0
1649071940000|2022-04-04 11:32:20|6289.84|6289.84|6289.63|6289.63|6289.84|6289.84|6289.63|6289.63|0
1649071950000|2022-04-04 11:32:30|6288.64|6288.64|6288.64|6288.64|6288.64|6288.64|6288.64|6288.64|0
1649071960000|2022-04-04 11:32:40|6288.45|6288.45|6288.45|6288.45|6288.45|6288.45|6288.45|6288.45|0
1649071990000|2022-04-04 11:33:10|6288.16|6288.16|6287.87|6287.87|6288.16|6288.16|6287.87|6287.87|0
1649072040000|2022-04-04 11:34:00|6288.19|6288.19|6288.19|6288.19|6288.19|6288.19|6288.19|6288.19|0
1649072130000|2022-04-04 11:35:30|6287.87|6287.87|6287.87|6287.87|6287.87|6287.87|6287.87|6287.87|0
1649072140000|2022-04-04 11:35:40|6287.56|6287.56|6287.56|6287.56|6287.56|6287.56|6287.56|6287.56|0
1649072180000|2022-04-04 11:36:20|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|0
1649072210000|2022-04-04 11:36:50|6287.56|6287.56|6287.56|6287.56|6287.56|6287.56|6287.56|6287.56|0
1649072240000|2022-04-04 11:37:20|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|0
1649072250000|2022-04-04 11:37:30|6286.56|6286.56|6286.56|6286.56|6286.56|6286.56|6286.56|6286.56|0
1649072260000|2022-04-04 11:37:40|6286.91|6286.91|6286.91|6286.91|6286.91|6286.91|6286.91|6286.91|0
1649072270000|2022-04-04 11:37:50|6287.41|6287.41|6287.41|6287.41|6287.41|6287.41|6287.41|6287.41|0
1649072290000|2022-04-04 11:38:10|6287.77|6287.77|6288.12|6288.12|6288.12|6288.12|6287.77|6287.77|0
1649072300000|2022-04-04 11:38:20|6288.48|6288.48|6289.31|6289.31|6289.31|6289.31|6288.48|6288.48|0
1649072340000|2022-04-04 11:39:00|6288.99|6288.99|6288.99|6288.99|6288.99|6288.99|6288.99|6288.99|0
1649072360000|2022-04-04 11:39:20|6289.34|6289.34|6289.34|6289.34|6289.34|6289.34|6289.34|6289.34|0
1649072370000|2022-04-04 11:39:30|6288.99|6288.99|6288.99|6288.99|6289.34|6289.34|6288.99|6288.99|0
1649072380000|2022-04-04 11:39:40|6288.27|6288.27|6287.56|6287.56|6288.27|6288.27|6287.56|6287.56|0
1649072410000|2022-04-04 11:40:10|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|0
1649072420000|2022-04-04 11:40:20|6287.77|6287.77|6287.48|6287.48|6287.77|6287.77|6287.48|6287.48|0
1649072470000|2022-04-04 11:41:10|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|0
1649072480000|2022-04-04 11:41:20|6286.2|6286.2|6286.2|6286.2|6286.2|6286.2|6286.2|6286.2|0
1649072520000|2022-04-04 11:42:00|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|0
1649072530000|2022-04-04 11:42:10|6286.59|6286.59|6286.59|6286.59|6286.59|6286.59|6286.59|6286.59|0
1649072580000|2022-04-04 11:43:00|6286.3|6286.3|6285.98|6285.98|6286.3|6286.3|6285.98|6285.98|0
1649072590000|2022-04-04 11:43:10|6286.17|6286.17|6286.17|6286.17|6286.17|6286.17|6286.17|6286.17|0
1649072630000|2022-04-04 11:43:50|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|0
1649072640000|2022-04-04 11:44:00|6285.98|6285.98|6286.3|6286.3|6286.3|6286.3|6285.66|6285.66|0
1649072650000|2022-04-04 11:44:10|6285.59|6285.59|6286.3|6286.3|6286.3|6286.3|6285.59|6285.59|0
1649072660000|2022-04-04 11:44:20|6286.02|6286.02|6285.83|6285.83|6286.02|6286.02|6285.83|6285.83|0
1649072670000|2022-04-04 11:44:30|6283.85|6283.85|6283.21|6283.21|6283.85|6283.85|6283.21|6283.21|0
1649072680000|2022-04-04 11:44:40|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|0
1649072690000|2022-04-04 11:44:50|6283.91|6283.91|6283.91|6283.91|6283.91|6283.91|6283.91|6283.91|0
1649072700000|2022-04-04 11:45:00|6283.34|6283.34|6283.34|6283.34|6283.34|6283.34|6282.96|6282.96|0
1649072720000|2022-04-04 11:45:20|6283.84|6283.84|6283.34|6283.34|6283.84|6283.84|6283.34|6283.34|0
1649072730000|2022-04-04 11:45:30|6283.7|6283.7|6283.7|6283.7|6283.7|6283.7|6283.7|6283.7|0
1649072740000|2022-04-04 11:45:40|6282.77|6282.77|6282.77|6282.77|6282.77|6282.77|6282.45|6282.45|0
1649072760000|2022-04-04 11:46:00|6282.49|6282.49|6282.95|6282.95|6283.31|6283.31|6282.49|6282.49|0
1649072770000|2022-04-04 11:46:10|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|0
1649072830000|2022-04-04 11:47:10|6283.29|6283.29|6283.58|6283.58|6283.58|6283.58|6283.29|6283.29|0
1649072850000|2022-04-04 11:47:30|6283.94|6283.94|6284.93|6284.93|6284.93|6284.93|6283.94|6283.94|0
1649072880000|2022-04-04 11:48:00|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|0
1649072890000|2022-04-04 11:48:10|6284.17|6284.17|6283.85|6283.85|6284.17|6284.17|6283.85|6283.85|0
1649072920000|2022-04-04 11:48:40|6283.49|6283.49|6283.87|6283.87|6284.25|6284.25|6283.11|6283.11|0
1649072930000|2022-04-04 11:48:50|6283.49|6283.49|6283.11|6283.11|6283.49|6283.49|6283.11|6283.11|0
1649072940000|2022-04-04 11:49:00|6282.79|6282.79|6282.47|6282.47|6282.79|6282.79|6282.47|6282.47|0
1649073010000|2022-04-04 11:50:10|6282.97|6282.97|6282.97|6282.97|6282.97|6282.97|6282.97|6282.97|0
1649073030000|2022-04-04 11:50:30|6283.46|6283.46|6283.46|6283.46|6283.46|6283.46|6283.25|6283.25|0
1649073050000|2022-04-04 11:50:50|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|0
1649073060000|2022-04-04 11:51:00|6283.8|6283.8|6283.8|6283.8|6283.8|6283.8|6283.8|6283.8|0
1649073070000|2022-04-04 11:51:10|6283.48|6283.48|6283.19|6283.19|6283.48|6283.48|6283.19|6283.19|0
1649073090000|2022-04-04 11:51:30|6283.48|6283.48|6283.48|6283.48|6283.48|6283.48|6283.48|6283.48|0
1649073110000|2022-04-04 11:51:50|6283.8|6283.8|6284.44|6284.44|6284.44|6284.44|6283.8|6283.8|0
1649073120000|2022-04-04 11:52:00|6284.63|6284.63|6284.63|6284.63|6284.63|6284.63|6284.63|6284.63|0
1649073130000|2022-04-04 11:52:10|6284.31|6284.31|6284.31|6284.31|6284.31|6284.31|6284.31|6284.31|0
1649073140000|2022-04-04 11:52:20|6285.45|6285.45|6285.45|6285.45|6285.45|6285.45|6285.45|6285.45|0
1649073170000|2022-04-04 11:52:50|6285.64|6285.64|6285.64|6285.64|6285.64|6285.64|6285.64|6285.64|0
1649073180000|2022-04-04 11:53:00|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|0
1649073190000|2022-04-04 11:53:10|6285.78|6285.78|6285.78|6285.78|6285.78|6285.78|6285.78|6285.78|0
1649073270000|2022-04-04 11:54:30|6286.14|6286.14|6286.14|6286.14|6286.5|6286.5|6285.78|6285.78|0
1649073280000|2022-04-04 11:54:40|6286.5|6286.5|6286.5|6286.5|6286.5|6286.5|6286.5|6286.5|0
1649073300000|2022-04-04 11:55:00|6287.07|6287.07|6287.07|6287.07|6287.07|6287.07|6287.07|6287.07|0
1649073310000|2022-04-04 11:55:10|6287.63|6287.63|6287.92|6287.92|6287.92|6287.92|6287.63|6287.63|0
1649073320000|2022-04-04 11:55:20|6288.68|6288.68|6289|6289|6289|6289|6288.68|6288.68|0
1649073330000|2022-04-04 11:55:30|6288.68|6288.68|6290.17|6290.17|6290.17|6290.17|6288.68|6288.68|0
1649073340000|2022-04-04 11:55:40|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|0
1649073360000|2022-04-04 11:56:00|6289.49|6289.49|6289.3|6289.3|6289.49|6289.49|6289.3|6289.3|0
1649073430000|2022-04-04 11:57:10|6288.98|6288.98|6290.08|6290.08|6290.08|6290.08|6288.98|6288.98|0
1649073440000|2022-04-04 11:57:20|6289.79|6289.79|6289.79|6289.79|6289.79|6289.79|6289.22|6289.22|0
1649073470000|2022-04-04 11:57:50|6289.47|6289.47|6289.19|6289.19|6289.47|6289.47|6289.19|6289.19|0
1649073480000|2022-04-04 11:58:00|6288.47|6288.47|6288.47|6288.47|6288.47|6288.47|6288.47|6288.47|0
1649073490000|2022-04-04 11:58:10|6288.76|6288.76|6288.79|6288.79|6288.79|6288.79|6288.76|6288.76|0
1649073540000|2022-04-04 11:59:00|6288.42|6288.42|6286.8|6286.8|6288.42|6288.42|6286.8|6286.8|0
1649073590000|2022-04-04 11:59:50|6286.16|6286.16|6286.16|6286.16|6286.16|6286.16|6286.16|6286.16|0
1649073610000|2022-04-04 12:00:10|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|0
1649073620000|2022-04-04 12:00:20|6286.94|6286.94|6287.71|6287.71|6287.71|6287.71|6286.94|6286.94|0
1649073690000|2022-04-04 12:01:30|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|0
1649073720000|2022-04-04 12:02:00|6287.8|6287.8|6287.9|6287.9|6287.9|6287.9|6287.52|6287.52|0
1649073730000|2022-04-04 12:02:10|6288.19|6288.19|6288.19|6288.19|6288.19|6288.19|6288.19|6288.19|0
1649073760000|2022-04-04 12:02:40|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|0
1649073800000|2022-04-04 12:03:20|6288.33|6288.33|6288.23|6288.23|6288.33|6288.33|6287.94|6287.94|0
1649073840000|2022-04-04 12:04:00|6287.91|6287.91|6287.59|6287.59|6287.91|6287.91|6287.59|6287.59|0
1649073850000|2022-04-04 12:04:10|6287.21|6287.21|6287.21|6287.21|6287.21|6287.21|6287.21|6287.21|0
1649073880000|2022-04-04 12:04:40|6287.53|6287.53|6287.53|6287.53|6287.53|6287.53|6287.53|6287.53|0
1649073900000|2022-04-04 12:05:00|6288.24|6288.24|6288.24|6288.24|6289.32|6289.32|6288.24|6288.24|0
1649073910000|2022-04-04 12:05:10|6287.61|6287.61|6287.61|6287.61|6287.61|6287.61|6287.61|6287.61|0
1649073920000|2022-04-04 12:05:20|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|0
1649073980000|2022-04-04 12:06:20|6288|6288|6288|6288|6288|6288|6288|6288|0
1649073990000|2022-04-04 12:06:30|6287.5|6287.5|6288|6288|6288|6288|6287.5|6287.5|0
1649074000000|2022-04-04 12:06:40|6287.68|6287.68|6286.61|6286.61|6287.68|6287.68|6286.61|6286.61|0
1649074010000|2022-04-04 12:06:50|6286.93|6286.93|6286.93|6286.93|6286.93|6286.93|6286.93|6286.93|0
1649074060000|2022-04-04 12:07:40|6285.94|6285.94|6285.94|6285.94|6285.94|6285.94|6285.94|6285.94|0
1649074100000|2022-04-04 12:08:20|6286.29|6286.29|6286.29|6286.29|6286.29|6286.29|6286.29|6286.29|0
1649074110000|2022-04-04 12:08:30|6285.94|6285.94|6286.22|6286.22|6286.22|6286.22|6285.94|6285.94|0
1649074120000|2022-04-04 12:08:40|6285.94|6285.94|6285.29|6285.29|6285.94|6285.94|6285.29|6285.29|0
1649074130000|2022-04-04 12:08:50|6285.58|6285.58|6284.94|6284.94|6285.58|6285.58|6284.94|6284.94|0
1649074150000|2022-04-04 12:09:10|6285.65|6285.65|6285.34|6285.34|6285.65|6285.65|6285.34|6285.34|0
1649074160000|2022-04-04 12:09:20|6284.7|6284.7|6284.89|6284.89|6284.89|6284.89|6284.7|6284.7|0
1649074190000|2022-04-04 12:09:50|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|0
1649074220000|2022-04-04 12:10:20|6283.79|6283.79|6284.43|6284.43|6284.43|6284.43|6283.79|6283.79|0
1649074230000|2022-04-04 12:10:30|6284.22|6284.22|6284.93|6284.93|6284.93|6284.93|6284.22|6284.22|0
1649074240000|2022-04-04 12:10:40|6285.89|6285.89|6286.78|6286.78|6286.78|6286.78|6285.89|6285.89|0
1649074250000|2022-04-04 12:10:50|6286.46|6286.46|6287.42|6287.42|6287.42|6287.42|6286.46|6286.46|0
1649074270000|2022-04-04 12:11:10|6287.74|6287.74|6288.11|6288.11|6288.11|6288.11|6287.74|6287.74|0
1649074290000|2022-04-04 12:11:30|6287.73|6287.73|6288.99|6288.99|6288.99|6288.99|6287.73|6287.73|0
1649074300000|2022-04-04 12:11:40|6288.23|6288.23|6288.61|6288.61|6288.61|6288.61|6288.23|6288.23|0
1649074320000|2022-04-04 12:12:00|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|0
1649074330000|2022-04-04 12:12:10|6288.25|6288.25|6287.87|6287.87|6288.25|6288.25|6287.87|6287.87|0
1649074350000|2022-04-04 12:12:30|6287.16|6287.16|6288.15|6288.15|6288.15|6288.15|6287.16|6287.16|0
1649074360000|2022-04-04 12:12:40|6288.47|6288.47|6287.76|6287.76|6288.47|6288.47|6287.76|6287.76|0
1649074390000|2022-04-04 12:13:10|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|0
1649074400000|2022-04-04 12:13:20|6286.87|6286.87|6287.63|6287.63|6287.63|6287.63|6286.87|6286.87|0
1649074410000|2022-04-04 12:13:30|6286.87|6286.87|6287.22|6287.22|6287.22|6287.22|6286.87|6286.87|0
1649074420000|2022-04-04 12:13:40|6287.51|6287.51|6286.55|6286.55|6287.51|6287.51|6286.55|6286.55|0
1649074450000|2022-04-04 12:14:10|6287.05|6287.05|6287.05|6287.05|6287.05|6287.05|6287.05|6287.05|0
1649074460000|2022-04-04 12:14:20|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|0
1649074480000|2022-04-04 12:14:40|6285.94|6285.94|6285.94|6285.94|6285.94|6285.94|6285.94|6285.94|0
1649074590000|2022-04-04 12:16:30|6285.65|6285.65|6285.08|6285.08|6285.85|6285.85|6285.08|6285.08|0
1649074600000|2022-04-04 12:16:40|6285.37|6285.37|6285.08|6285.08|6285.37|6285.37|6285.08|6285.08|0
1649074650000|2022-04-04 12:17:30|6284.7|6284.7|6285.46|6285.46|6285.46|6285.46|6284.7|6284.7|0
1649074660000|2022-04-04 12:17:40|6286.46|6286.46|6286.46|6286.46|6286.46|6286.46|6286.46|6286.46|0
1649074710000|2022-04-04 12:18:30|6286.27|6286.27|6286.27|6286.27|6286.27|6286.27|6286.27|6286.27|0
1649074720000|2022-04-04 12:18:40|6285.91|6285.91|6285.91|6285.91|6285.91|6285.91|6285.91|6285.91|0
1649074740000|2022-04-04 12:19:00|6285.53|6285.53|6284.22|6284.22|6285.53|6285.53|6284.22|6284.22|0
1649074760000|2022-04-04 12:19:20|6284.03|6284.03|6284.38|6284.38|6284.38|6284.38|6283.67|6283.67|0
1649074780000|2022-04-04 12:19:40|6284|6284|6283.67|6283.67|6284.38|6284.38|6283.67|6283.67|0
1649074790000|2022-04-04 12:19:50|6283.99|6283.99|6283.99|6283.99|6283.99|6283.99|6283.99|6283.99|0
1649074800000|2022-04-04 12:20:00|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|0
1649074810000|2022-04-04 12:20:10|6282.86|6282.86|6282.86|6282.86|6282.86|6282.86|6282.86|6282.86|0
1649074830000|2022-04-04 12:20:30|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|0
1649074840000|2022-04-04 12:20:40|6282.54|6282.54|6283.03|6283.03|6283.03|6283.03|6282.54|6282.54|0
1649074850000|2022-04-04 12:20:50|6282.71|6282.71|6282.71|6282.71|6282.71|6282.71|6282.71|6282.71|0
1649074860000|2022-04-04 12:21:00|6282.33|6282.33|6282.14|6282.14|6282.33|6282.33|6282.14|6282.14|0
1649074890000|2022-04-04 12:21:30|6281.79|6281.79|6283|6283|6283|6283|6281.79|6281.79|0
1649074940000|2022-04-04 12:22:20|6282.62|6282.62|6282.62|6282.62|6282.62|6282.62|6282.62|6282.62|0
1649075030000|2022-04-04 12:23:50|6282.9|6282.9|6282.9|6282.9|6282.9|6282.9|6282.9|6282.9|0
1649075050000|2022-04-04 12:24:10|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|0
1649075080000|2022-04-04 12:24:40|6283.25|6283.25|6282.94|6282.94|6283.25|6283.25|6282.94|6282.94|0
1649075140000|2022-04-04 12:25:40|6283.51|6283.51|6283.51|6283.51|6283.51|6283.51|6283.51|6283.51|0
1649075230000|2022-04-04 12:27:10|6283.12|6283.12|6283.12|6283.12|6283.12|6283.12|6283.12|6283.12|0
1649075250000|2022-04-04 12:27:30|6282.8|6282.8|6283.3|6283.3|6283.3|6283.3|6282.8|6282.8|0
1649075280000|2022-04-04 12:28:00|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.24|6283.24|0
1649075290000|2022-04-04 12:28:10|6282.98|6282.98|6282.22|6282.22|6282.98|6282.98|6282.22|6282.22|0
1649075310000|2022-04-04 12:28:30|6281.86|6281.86|6282.05|6282.05|6282.24|6282.24|6281.5|6281.5|0
1649075340000|2022-04-04 12:29:00|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|0
1649075360000|2022-04-04 12:29:20|6283.05|6283.05|6281.48|6281.48|6283.05|6283.05|6281.48|6281.48|0
1649075370000|2022-04-04 12:29:30|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|0
1649075380000|2022-04-04 12:29:40|6280.06|6280.06|6280.06|6280.06|6280.06|6280.06|6280.06|6280.06|0
1649075390000|2022-04-04 12:29:50|6280.38|6280.38|6280.94|6280.94|6280.94|6280.94|6280.06|6280.06|0
1649075410000|2022-04-04 12:30:10|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|0
1649075490000|2022-04-04 12:31:30|6280.75|6280.75|6280.04|6280.04|6280.75|6280.75|6280.04|6280.04|0
1649075500000|2022-04-04 12:31:40|6280.32|6280.32|6281.6|6281.6|6281.6|6281.6|6280.32|6280.32|0
1649075510000|2022-04-04 12:31:50|6281.22|6281.22|6281.03|6281.03|6281.22|6281.22|6281.03|6281.03|0
1649075520000|2022-04-04 12:32:00|6280.04|6280.04|6280.04|6280.04|6280.04|6280.04|6280.04|6280.04|0
1649075550000|2022-04-04 12:32:30|6279.68|6279.68|6280.18|6280.18|6280.18|6280.18|6279.68|6279.68|0
1649075610000|2022-04-04 12:33:30|6279.82|6279.82|6279.82|6279.82|6279.82|6279.82|6279.82|6279.82|0
1649075620000|2022-04-04 12:33:40|6276|6276|6276|6276|6276|6276|6276|6276|0
1649075650000|2022-04-04 12:34:10|6275.5|6275.5|6275.5|6275.5|6275.5|6275.5|6275.5|6275.5|0
1649075660000|2022-04-04 12:34:20|6276.27|6276.27|6276.27|6276.27|6276.27|6276.27|6276.27|6276.27|0
1649075670000|2022-04-04 12:34:30|6275.95|6275.95|6275.95|6275.95|6275.95|6275.95|6275.95|6275.95|0
1649075680000|2022-04-04 12:34:40|6276.14|6276.14|6276.14|6276.14|6276.14|6276.14|6276.14|6276.14|0
1649075710000|2022-04-04 12:35:10|6275.85|6275.85|6275.57|6275.57|6275.85|6275.85|6275.57|6275.57|0
1649075720000|2022-04-04 12:35:20|6274.8|6274.8|6274.59|6274.59|6274.8|6274.8|6274.59|6274.59|0
1649075730000|2022-04-04 12:35:30|6274.4|6274.4|6273.76|6273.76|6274.4|6274.4|6273.76|6273.76|0
1649075750000|2022-04-04 12:35:50|6274.08|6274.08|6274.08|6274.08|6274.08|6274.08|6274.08|6274.08|0
1649075760000|2022-04-04 12:36:00|6274.37|6274.37|6274.08|6274.08|6274.37|6274.37|6274.08|6274.08|0
1649075850000|2022-04-04 12:37:30|6273.89|6273.89|6272.26|6272.26|6273.89|6273.89|6271.44|6271.44|0
1649075870000|2022-04-04 12:37:50|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|0
1649075880000|2022-04-04 12:38:00|6272.39|6272.39|6269.84|6269.84|6272.39|6272.39|6269.34|6269.34|0
1649075890000|2022-04-04 12:38:10|6269.65|6269.65|6267.74|6267.74|6269.65|6269.65|6267.74|6267.74|0
1649075900000|2022-04-04 12:38:20|6268.24|6268.24|6268.48|6268.48|6269.24|6269.24|6267.74|6267.74|0
1649075950000|2022-04-04 12:39:10|6268.67|6268.67|6268.67|6268.67|6268.67|6268.67|6268.67|6268.67|0
1649075970000|2022-04-04 12:39:30|6269.05|6269.05|6269.43|6269.43|6269.43|6269.43|6269.05|6269.05|0
1649076000000|2022-04-04 12:40:00|6269.15|6269.15|6268.79|6268.79|6269.15|6269.15|6268.79|6268.79|0
1649076020000|2022-04-04 12:40:20|6269.08|6269.08|6269.08|6269.08|6269.08|6269.08|6269.08|6269.08|0
1649076060000|2022-04-04 12:41:00|6268.89|6268.89|6268.89|6268.89|6268.89|6268.89|6268.89|6268.89|0
1649076070000|2022-04-04 12:41:10|6269.45|6269.45|6270.59|6270.59|6270.59|6270.59|6269.45|6269.45|0
1649076090000|2022-04-04 12:41:30|6270.3|6270.3|6271.24|6271.24|6271.24|6271.24|6270.3|6270.3|0
1649076100000|2022-04-04 12:41:40|6270.09|6270.09|6270.09|6270.09|6270.09|6270.09|6270.09|6270.09|0
1649076110000|2022-04-04 12:41:50|6269.1|6269.1|6269.1|6269.1|6269.1|6269.1|6269.1|6269.1|0
1649076120000|2022-04-04 12:42:00|6268.34|6268.34|6269.77|6269.77|6269.77|6269.77|6268.34|6268.34|0
1649076130000|2022-04-04 12:42:10|6269.41|6269.41|6268.96|6268.96|6269.83|6269.83|6268.96|6268.96|0
1649076150000|2022-04-04 12:42:30|6269.6|6269.6|6269.3|6269.3|6269.98|6269.98|6269.3|6269.3|0
1649076180000|2022-04-04 12:43:00|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|0
1649076190000|2022-04-04 12:43:10|6269.51|6269.51|6270.5|6270.5|6270.5|6270.5|6269.51|6269.51|0
1649076210000|2022-04-04 12:43:30|6270.88|6270.88|6270.88|6270.88|6270.88|6270.88|6270.88|6270.88|0
1649076230000|2022-04-04 12:43:50|6271.24|6271.24|6271.6|6271.6|6271.6|6271.6|6271.24|6271.24|0
1649076240000|2022-04-04 12:44:00|6271.24|6271.24|6269.18|6269.18|6271.24|6271.24|6269.11|6269.11|0
1649076260000|2022-04-04 12:44:20|6268.41|6268.41|6268.41|6268.41|6268.41|6268.41|6268.41|6268.41|0
1649076270000|2022-04-04 12:44:30|6268.7|6268.7|6268.7|6268.7|6268.7|6268.7|6268.7|6268.7|0
1649076280000|2022-04-04 12:44:40|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|0
1649076310000|2022-04-04 12:45:10|6267.41|6267.41|6267.22|6267.22|6267.41|6267.41|6267.22|6267.22|0
1649076330000|2022-04-04 12:45:30|6266.84|6266.84|6266.84|6266.84|6266.84|6266.84|6266.84|6266.84|0
1649076360000|2022-04-04 12:46:00|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|0
1649076380000|2022-04-04 12:46:20|6267.22|6267.22|6266.84|6266.84|6267.22|6267.22|6266.84|6266.84|0
1649076390000|2022-04-04 12:46:30|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|0
1649076400000|2022-04-04 12:46:40|6266.56|6266.56|6267.06|6267.06|6267.06|6267.06|6266.56|6266.56|0
1649076420000|2022-04-04 12:47:00|6266.74|6266.74|6266.38|6266.38|6266.74|6266.74|6266.38|6266.38|0
1649076440000|2022-04-04 12:47:20|6266.76|6266.76|6266.44|6266.44|6267.05|6267.05|6266.44|6266.44|0
1649076450000|2022-04-04 12:47:30|6266.16|6266.16|6264.68|6264.68|6266.16|6266.16|6264.39|6264.39|0
1649076460000|2022-04-04 12:47:40|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|0
1649076470000|2022-04-04 12:47:50|6265.82|6265.82|6265.82|6265.82|6265.82|6265.82|6265.82|6265.82|0
1649076510000|2022-04-04 12:48:30|6266.11|6266.11|6266.11|6266.11|6266.11|6266.11|6266.11|6266.11|0
1649076520000|2022-04-04 12:48:40|6265.47|6265.47|6265.47|6265.47|6265.47|6265.47|6265.47|6265.47|0
1649076530000|2022-04-04 12:48:50|6265.19|6265.19|6265.19|6265.19|6265.19|6265.19|6265.19|6265.19|0
1649076570000|2022-04-04 12:49:30|6265.47|6265.47|6265.47|6265.47|6265.47|6265.47|6265.19|6265.19|0
1649076580000|2022-04-04 12:49:40|6265.76|6265.76|6265.47|6265.47|6265.76|6265.76|6265.47|6265.47|0
1649076600000|2022-04-04 12:50:00|6264.53|6264.53|6263.54|6263.54|6264.53|6264.53|6263.54|6263.54|0
1649076610000|2022-04-04 12:50:10|6263.73|6263.73|6263.73|6263.73|6263.73|6263.73|6263.73|6263.73|0
1649076640000|2022-04-04 12:50:40|6264.44|6264.44|6264.44|6264.44|6264.44|6264.44|6264.44|6264.44|0
1649076670000|2022-04-04 12:51:10|6263.37|6263.37|6262.94|6262.94|6264.08|6264.08|6262.94|6262.94|0
1649076700000|2022-04-04 12:51:40|6264.39|6264.39|6264.03|6264.03|6264.39|6264.39|6264.03|6264.03|0
1649076710000|2022-04-04 12:51:50|6264.42|6264.42|6264.42|6264.42|6264.42|6264.42|6264.42|6264.42|0
1649076720000|2022-04-04 12:52:00|6264.23|6264.23|6264.9|6264.9|6264.9|6264.9|6264.23|6264.23|0
1649076740000|2022-04-04 12:52:20|6265.85|6265.85|6266.17|6266.17|6266.17|6266.17|6265.85|6265.85|0
1649076750000|2022-04-04 12:52:30|6267.17|6267.17|6266.95|6266.95|6267.17|6267.17|6266.95|6266.95|0
1649076780000|2022-04-04 12:53:00|6266.6|6266.6|6266.38|6266.38|6266.6|6266.6|6266.38|6266.38|0
1649076860000|2022-04-04 12:54:20|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|0
1649076880000|2022-04-04 12:54:40|6265.8|6265.8|6266.18|6266.18|6266.18|6266.18|6265.8|6265.8|0
1649076910000|2022-04-04 12:55:10|6266.37|6266.37|6266.37|6266.37|6266.37|6266.37|6266.37|6266.37|0
1649076920000|2022-04-04 12:55:20|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|0
1649076950000|2022-04-04 12:55:50|6265.55|6265.55|6265.55|6265.55|6265.55|6265.55|6265.55|6265.55|0
1649076990000|2022-04-04 12:56:30|6265.9|6265.9|6265.9|6265.9|6265.9|6265.9|6265.9|6265.9|0
1649077030000|2022-04-04 12:57:10|6266.26|6266.26|6265.27|6265.27|6266.26|6266.26|6265.27|6265.27|0
1649077060000|2022-04-04 12:57:40|6263.76|6263.76|6263.76|6263.76|6263.76|6263.76|6263.76|6263.76|0
1649077080000|2022-04-04 12:58:00|6264.26|6264.26|6264.26|6264.26|6264.26|6264.26|6264.26|6264.26|0
1649077100000|2022-04-04 12:58:20|6264.76|6264.76|6266.09|6266.09|6266.09|6266.09|6264.76|6264.76|0
1649077110000|2022-04-04 12:58:30|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|0
1649077130000|2022-04-04 12:58:50|6266.23|6266.23|6266.09|6266.09|6266.23|6266.23|6265.74|6265.74|0
1649077170000|2022-04-04 12:59:30|6265.38|6265.38|6265.38|6265.38|6265.38|6265.38|6265.38|6265.38|0
1649077180000|2022-04-04 12:59:40|6265.88|6265.88|6265.88|6265.88|6265.88|6265.88|6265.88|6265.88|0
1649077200000|2022-04-04 13:00:00|6266.23|6266.23|6266.23|6266.23|6266.23|6266.23|6266.23|6266.23|0
1649077220000|2022-04-04 13:00:20|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|0
1649077230000|2022-04-04 13:00:30|6265.49|6265.49|6265.49|6265.49|6265.49|6265.49|6265.49|6265.49|0
1649077240000|2022-04-04 13:00:40|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|0
1649077260000|2022-04-04 13:01:00|6266.62|6266.62|6265.85|6265.85|6266.62|6266.62|6265.85|6265.85|0
1649077270000|2022-04-04 13:01:10|6266.21|6266.21|6266.45|6266.45|6267.09|6267.09|6266.21|6266.21|0
1649077290000|2022-04-04 13:01:30|6266.26|6266.26|6266.07|6266.07|6266.26|6266.26|6266.07|6266.07|0
1649077300000|2022-04-04 13:01:40|6266.57|6266.57|6266.57|6266.57|6266.57|6266.57|6266.57|6266.57|0
1649077320000|2022-04-04 13:02:00|6266.93|6266.93|6266.93|6266.93|6266.93|6266.93|6266.93|6266.93|0
1649077330000|2022-04-04 13:02:10|6267.25|6267.25|6267.25|6267.25|6267.25|6267.25|6267.25|6267.25|0
1649077340000|2022-04-04 13:02:20|6266.86|6266.86|6267.63|6267.63|6267.63|6267.63|6266.86|6266.86|0
1649077370000|2022-04-04 13:02:50|6266.63|6266.63|6266.63|6266.63|6266.63|6266.63|6266.63|6266.63|0
1649077390000|2022-04-04 13:03:10|6266.99|6266.99|6267.63|6267.63|6267.63|6267.63|6266.99|6266.99|0
1649077400000|2022-04-04 13:03:20|6268.01|6268.01|6267.63|6267.63|6268.01|6268.01|6267.63|6267.63|0
1649077430000|2022-04-04 13:03:50|6267.92|6267.92|6268.1|6268.1|6268.1|6268.1|6267.92|6267.92|0
1649077440000|2022-04-04 13:04:00|6268.46|6268.46|6268.46|6268.46|6268.46|6268.46|6268.46|6268.46|0
1649077450000|2022-04-04 13:04:10|6268.96|6268.96|6268.96|6268.96|6268.96|6268.96|6268.96|6268.96|0
1649077470000|2022-04-04 13:04:30|6268.19|6268.19|6268.19|6268.19|6268.19|6268.19|6268.19|6268.19|0
1649077480000|2022-04-04 13:04:40|6267.91|6267.91|6267.91|6267.91|6267.91|6267.91|6267.91|6267.91|0
1649077500000|2022-04-04 13:05:00|6268.29|6268.29|6268.29|6268.29|6268.29|6268.29|6268.29|6268.29|0
1649077510000|2022-04-04 13:05:10|6267.52|6267.52|6267.52|6267.52|6267.52|6267.52|6267.52|6267.52|0
1649077520000|2022-04-04 13:05:20|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|0
1649077550000|2022-04-04 13:05:50|6267.52|6267.52|6267.52|6267.52|6267.52|6267.52|6267.52|6267.52|0
1649077580000|2022-04-04 13:06:20|6267.24|6267.24|6267.24|6267.24|6267.24|6267.24|6267.24|6267.24|0
1649077600000|2022-04-04 13:06:40|6266.88|6266.88|6266.88|6266.88|6266.88|6266.88|6266.52|6266.52|0
1649077610000|2022-04-04 13:06:50|6267.07|6267.07|6267.07|6267.07|6267.07|6267.07|6267.07|6267.07|0
1649077650000|2022-04-04 13:07:30|6266.71|6266.71|6265.81|6265.81|6267.43|6267.43|6265.81|6265.81|0
1649077660000|2022-04-04 13:07:40|6266.17|6266.17|6266.66|6266.66|6266.66|6266.66|6266.17|6266.17|0
1649077680000|2022-04-04 13:08:00|6267.02|6267.02|6267.54|6267.54|6267.54|6267.54|6266.64|6266.64|0
1649077690000|2022-04-04 13:08:10|6267.9|6267.9|6268.58|6268.58|6268.58|6268.58|6267.9|6267.9|0
1649077700000|2022-04-04 13:08:20|6269.73|6269.73|6271.4|6271.4|6271.4|6271.4|6269.73|6269.73|0
1649077720000|2022-04-04 13:08:40|6271.76|6271.76|6271.76|6271.76|6271.76|6271.76|6271.76|6271.76|0
1649077740000|2022-04-04 13:09:00|6272.25|6272.25|6272.44|6272.44|6272.44|6272.44|6272.25|6272.25|0
1649077770000|2022-04-04 13:09:30|6272.76|6272.76|6273.08|6273.08|6273.08|6273.08|6272.76|6272.76|0
1649077810000|2022-04-04 13:10:10|6273.37|6273.37|6273.65|6273.65|6273.65|6273.65|6273.37|6273.37|0
1649077820000|2022-04-04 13:10:20|6274.15|6274.15|6274.15|6274.15|6274.15|6274.15|6274.15|6274.15|0
1649077830000|2022-04-04 13:10:30|6273.65|6273.65|6273.23|6273.23|6273.65|6273.65|6273.23|6273.23|0
1649077840000|2022-04-04 13:10:40|6273.73|6273.73|6273.73|6273.73|6274.22|6274.22|6273.73|6273.73|0
1649077850000|2022-04-04 13:10:50|6274.68|6274.68|6274.68|6274.68|6274.68|6274.68|6274.68|6274.68|0
1649077870000|2022-04-04 13:11:10|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|0
1649077890000|2022-04-04 13:11:30|6274.11|6274.11|6274.11|6274.11|6274.11|6274.11|6274.11|6274.11|0
1649077900000|2022-04-04 13:11:40|6274.4|6274.4|6275.25|6275.25|6275.25|6275.25|6274.4|6274.4|0
1649077910000|2022-04-04 13:11:50|6274.76|6274.76|6274.76|6274.76|6274.76|6274.76|6274.76|6274.76|0
1649077930000|2022-04-04 13:12:10|6274.26|6274.26|6274.76|6274.76|6274.76|6274.76|6274.26|6274.26|0
1649077940000|2022-04-04 13:12:20|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|0
1649077950000|2022-04-04 13:12:30|6275.89|6275.89|6275.89|6275.89|6275.89|6275.89|6275.89|6275.89|0
1649077960000|2022-04-04 13:12:40|6275.54|6275.54|6275.54|6275.54|6275.54|6275.54|6275.54|6275.54|0
1649077970000|2022-04-04 13:12:50|6276.3|6276.3|6276.01|6276.01|6276.3|6276.3|6276.01|6276.01|0
1649078030000|2022-04-04 13:13:50|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|0
1649078040000|2022-04-04 13:14:00|6276.39|6276.39|6275.25|6275.25|6276.39|6276.39|6275.25|6275.25|0
1649078050000|2022-04-04 13:14:10|6275.63|6275.63|6276.69|6276.69|6276.69|6276.69|6275.63|6275.63|0
1649078060000|2022-04-04 13:14:20|6275.55|6275.55|6275.17|6275.17|6277.08|6277.08|6274.03|6274.03|0
1649078070000|2022-04-04 13:14:30|6274.41|6274.41|6274.41|6274.41|6274.41|6274.41|6274.41|6274.41|0
1649078080000|2022-04-04 13:14:40|6275.55|6275.55|6275.17|6275.17|6275.94|6275.94|6274.41|6274.41|0
1649078100000|2022-04-04 13:15:00|6275.67|6275.67|6274.9|6274.9|6275.67|6275.67|6274.9|6274.9|0
1649078120000|2022-04-04 13:15:20|6276.05|6276.05|6276.05|6276.05|6276.05|6276.05|6276.05|6276.05|0
1649078150000|2022-04-04 13:15:50|6276.62|6276.62|6276.97|6276.97|6276.97|6276.97|6276.33|6276.33|0
1649078170000|2022-04-04 13:16:10|6276.01|6276.01|6275.63|6275.63|6276.01|6276.01|6275.63|6275.63|0
1649078200000|2022-04-04 13:16:40|6275.31|6275.31|6275.31|6275.31|6275.31|6275.31|6275.31|6275.31|0
1649078210000|2022-04-04 13:16:50|6274.55|6274.55|6274.55|6274.55|6274.55|6274.55|6274.55|6274.55|0
1649078250000|2022-04-04 13:17:30|6273.02|6273.02|6273.72|6273.72|6273.72|6273.72|6272.95|6272.95|0
1649078260000|2022-04-04 13:17:40|6273.51|6273.51|6273.72|6273.72|6273.72|6273.72|6273.51|6273.51|0
1649078270000|2022-04-04 13:17:50|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|0
1649078290000|2022-04-04 13:18:10|6273.72|6273.72|6273.72|6273.72|6273.72|6273.72|6273.72|6273.72|0
1649078300000|2022-04-04 13:18:20|6273|6273|6273|6273|6273|6273|6273|6273|0
1649078310000|2022-04-04 13:18:30|6273.36|6273.36|6273.36|6273.36|6273.36|6273.36|6272.98|6272.98|0
1649078350000|2022-04-04 13:19:10|6273|6273|6273|6273|6273|6273|6273|6273|0
1649078360000|2022-04-04 13:19:20|6273.36|6273.36|6273.39|6273.39|6273.39|6273.39|6273.08|6273.08|0
1649078370000|2022-04-04 13:19:30|6273.75|6273.75|6273.75|6273.75|6273.75|6273.75|6273.75|6273.75|0
1649078390000|2022-04-04 13:19:50|6273.39|6273.39|6273.39|6273.39|6273.39|6273.39|6273.39|6273.39|0
1649078400000|2022-04-04 13:20:00|6272.68|6272.68|6273.39|6273.39|6273.39|6273.39|6272.68|6272.68|0
1649078410000|2022-04-04 13:20:10|6272.32|6272.32|6272.68|6272.68|6272.68|6272.68|6272.32|6272.32|0
1649078440000|2022-04-04 13:20:40|6273.04|6273.04|6270.34|6270.34|6273.04|6273.04|6270.34|6270.34|0
1649078450000|2022-04-04 13:20:50|6270.69|6270.69|6270.83|6270.83|6271.19|6271.19|6270.69|6270.69|0
1649078470000|2022-04-04 13:21:10|6270.48|6270.48|6270.83|6270.83|6271.19|6271.19|6270.48|6270.48|0
1649078480000|2022-04-04 13:21:20|6272.43|6272.43|6272.43|6272.43|6272.43|6272.43|6272.43|6272.43|0
1649078490000|2022-04-04 13:21:30|6273.5|6273.5|6274.62|6274.62|6274.62|6274.62|6273.5|6273.5|0
1649078500000|2022-04-04 13:21:40|6274.27|6274.27|6274.23|6274.23|6274.27|6274.27|6273.95|6273.95|0
1649078510000|2022-04-04 13:21:50|6274.02|6274.02|6274.02|6274.02|6274.02|6274.02|6274.02|6274.02|0
1649078520000|2022-04-04 13:22:00|6273.73|6273.73|6273.73|6273.73|6273.73|6273.73|6273.73|6273.73|0
1649078530000|2022-04-04 13:22:10|6273.45|6273.45|6273.45|6273.45|6273.45|6273.45|6273.45|6273.45|0
1649078560000|2022-04-04 13:22:40|6273.16|6273.16|6273.16|6273.16|6273.16|6273.16|6273.16|6273.16|0
1649078570000|2022-04-04 13:22:50|6272.88|6272.88|6273.37|6273.37|6273.37|6273.37|6272.88|6272.88|0
1649078590000|2022-04-04 13:23:10|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|6273.02|0
1649078600000|2022-04-04 13:23:20|6273.39|6273.39|6273.11|6273.11|6273.39|6273.39|6273.11|6273.11|0
1649078610000|2022-04-04 13:23:30|6273.87|6273.87|6274.23|6274.23|6274.23|6274.23|6273.87|6273.87|0
1649078640000|2022-04-04 13:24:00|6276.14|6276.14|6276.71|6276.71|6276.71|6276.71|6276.14|6276.14|0
1649078650000|2022-04-04 13:24:10|6276.52|6276.52|6276.88|6276.88|6276.88|6276.88|6276.52|6276.52|0
1649078660000|2022-04-04 13:24:20|6276.59|6276.59|6276.59|6276.59|6276.59|6276.59|6276.59|6276.59|0
1649078670000|2022-04-04 13:24:30|6276.98|6276.98|6276.98|6276.98|6276.98|6276.98|6276.98|6276.98|0
1649078680000|2022-04-04 13:24:40|6276.48|6276.48|6276.98|6276.98|6276.98|6276.98|6276.48|6276.48|0
1649078700000|2022-04-04 13:25:00|6276.79|6276.79|6276.79|6276.79|6276.79|6276.79|6276.79|6276.79|0
1649078740000|2022-04-04 13:25:40|6276.43|6276.43|6275.79|6275.79|6276.43|6276.43|6275.79|6275.79|0
1649078790000|2022-04-04 13:26:30|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|0
1649078800000|2022-04-04 13:26:40|6274.94|6274.94|6274.94|6274.94|6274.94|6274.94|6274.94|6274.94|0
1649078810000|2022-04-04 13:26:50|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|0
1649078820000|2022-04-04 13:27:00|6275.94|6275.94|6275.94|6275.94|6275.94|6275.94|6275.94|6275.94|0
1649078940000|2022-04-04 13:29:00|6275.44|6275.44|6275.44|6275.44|6275.44|6275.44|6275.44|6275.44|0
1649078950000|2022-04-04 13:29:10|6275.82|6275.82|6275.63|6275.63|6275.82|6275.82|6275.63|6275.63|0
1649078980000|2022-04-04 13:29:40|6274.67|6274.67|6275.17|6275.17|6275.17|6275.17|6274.67|6274.67|0
1649079000000|2022-04-04 13:30:00|6274.98|6274.98|6274.48|6274.48|6274.98|6274.98|6273.99|6273.99|0
1649079010000|2022-04-04 13:30:10|6274.24|6274.24|6273.27|6273.27|6274.24|6274.24|6273.27|6273.27|0
1649079020000|2022-04-04 13:30:20|6273.09|6273.09|6272.9|6272.9|6273.09|6273.09|6272.9|6272.9|0
1649079030000|2022-04-04 13:30:30|6272.47|6272.47|6272.33|6272.33|6272.83|6272.83|6272.33|6272.33|0
1649079040000|2022-04-04 13:30:40|6272.72|6272.72|6272.79|6272.79|6272.79|6272.79|6272.5|6272.5|0
1649079050000|2022-04-04 13:30:50|6272.43|6272.43|6271.58|6271.58|6272.43|6272.43|6271.58|6271.58|0
1649079060000|2022-04-04 13:31:00|6270.87|6270.87|6268.65|6268.65|6270.87|6270.87|6268.46|6268.46|0
1649079070000|2022-04-04 13:31:10|6267.14|6267.14|6266.86|6266.86|6267.14|6267.14|6266.86|6266.86|0
1649079080000|2022-04-04 13:31:20|6267.21|6267.21|6267.21|6267.21|6267.21|6267.21|6267.21|6267.21|0
1649079100000|2022-04-04 13:31:40|6267.71|6267.71|6267.71|6267.71|6267.71|6267.71|6267.71|6267.71|0
1649079110000|2022-04-04 13:31:50|6268.21|6268.21|6268.21|6268.21|6268.21|6268.21|6268.21|6268.21|0
1649079120000|2022-04-04 13:32:00|6268.4|6268.4|6268.96|6268.96|6268.96|6268.96|6268.4|6268.4|0
1649079140000|2022-04-04 13:32:20|6268.4|6268.4|6268.4|6268.4|6268.4|6268.4|6268.4|6268.4|0
1649079150000|2022-04-04 13:32:30|6268.89|6268.89|6268.89|6268.89|6268.89|6268.89|6268.89|6268.89|0
1649079170000|2022-04-04 13:32:50|6268.53|6268.53|6269.79|6269.79|6269.79|6269.79|6268.53|6268.53|0
1649079180000|2022-04-04 13:33:00|6270.08|6270.08|6270.27|6270.27|6270.27|6270.27|6270.08|6270.08|0
1649079190000|2022-04-04 13:33:10|6271.26|6271.26|6271.26|6271.26|6271.26|6271.26|6271.26|6271.26|0
1649079200000|2022-04-04 13:33:20|6271.9|6271.9|6271.9|6271.9|6271.9|6271.9|6271.9|6271.9|0
1649079240000|2022-04-04 13:34:00|6272.66|6272.66|6268.7|6268.7|6272.66|6272.66|6268.7|6268.7|0
1649079250000|2022-04-04 13:34:10|6269.2|6269.2|6269.98|6269.98|6269.98|6269.98|6269.2|6269.2|0
1649079270000|2022-04-04 13:34:30|6270.27|6270.27|6270.27|6270.27|6270.27|6270.27|6270.27|6270.27|0
1649079280000|2022-04-04 13:34:40|6269.77|6269.77|6269.28|6269.28|6269.77|6269.77|6269.28|6269.28|0
1649079290000|2022-04-04 13:34:50|6270.03|6270.03|6268.96|6268.96|6270.03|6270.03|6268.96|6268.96|0
1649079310000|2022-04-04 13:35:10|6269.45|6269.45|6269.45|6269.45|6269.45|6269.45|6269.45|6269.45|0
1649079320000|2022-04-04 13:35:20|6270.41|6270.41|6270.41|6270.41|6270.41|6270.41|6270.41|6270.41|0
1649079330000|2022-04-04 13:35:30|6270.13|6270.13|6268.35|6268.35|6270.13|6270.13|6268.35|6268.35|0
1649079340000|2022-04-04 13:35:40|6267.64|6267.64|6266.41|6266.41|6267.64|6267.64|6266.41|6266.41|0
1649079350000|2022-04-04 13:35:50|6266.05|6266.05|6266.05|6266.05|6266.05|6266.05|6266.05|6266.05|0
1649079360000|2022-04-04 13:36:00|6265.41|6265.41|6265.41|6265.41|6265.41|6265.41|6265.41|6265.41|0
1649079380000|2022-04-04 13:36:20|6265.06|6265.06|6265.06|6265.06|6265.06|6265.06|6265.06|6265.06|0
1649079430000|2022-04-04 13:37:10|6265.38|6265.38|6265.38|6265.38|6265.38|6265.38|6265.38|6265.38|0
1649079450000|2022-04-04 13:37:30|6265.94|6265.94|6268.22|6268.22|6268.22|6268.22|6265.94|6265.94|0
1649079460000|2022-04-04 13:37:40|6268.41|6268.41|6267.93|6267.93|6268.41|6268.41|6267.93|6267.93|0
1649079480000|2022-04-04 13:38:00|6268.89|6268.89|6269.81|6269.81|6269.81|6269.81|6268.89|6268.89|0
1649079490000|2022-04-04 13:38:10|6269.6|6269.6|6272.09|6272.09|6272.09|6272.09|6269.6|6269.6|0
1649079500000|2022-04-04 13:38:20|6272.28|6272.28|6272.09|6272.09|6272.37|6272.37|6272.09|6272.09|0
1649079530000|2022-04-04 13:38:50|6272.37|6272.37|6272.56|6272.56|6272.56|6272.56|6272.37|6272.37|0
1649079540000|2022-04-04 13:39:00|6272.92|6272.92|6271.24|6271.24|6272.92|6272.92|6271.24|6271.24|0
1649079550000|2022-04-04 13:39:10|6270.96|6270.96|6270.96|6270.96|6270.96|6270.96|6270.96|6270.96|0
1649079570000|2022-04-04 13:39:30|6272.23|6272.23|6270.28|6270.28|6272.23|6272.23|6270.28|6270.28|0
1649079580000|2022-04-04 13:39:40|6269.9|6269.9|6269.9|6269.9|6269.9|6269.9|6269.9|6269.9|0
1649079600000|2022-04-04 13:40:00|6271.05|6271.05|6272.05|6272.05|6272.55|6272.55|6271.05|6271.05|0
1649079610000|2022-04-04 13:40:10|6272.34|6272.34|6273.78|6273.78|6273.78|6273.78|6272.34|6272.34|0
1649079620000|2022-04-04 13:40:20|6274.14|6274.14|6273.5|6273.5|6274.14|6274.14|6273.5|6273.5|0
1649079640000|2022-04-04 13:40:40|6273.14|6273.14|6272.95|6272.95|6273.59|6273.59|6272.95|6272.95|0
1649079650000|2022-04-04 13:40:50|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|6272.47|6272.47|0
1649079660000|2022-04-04 13:41:00|6272.47|6272.47|6272.12|6272.12|6272.47|6272.47|6272.12|6272.12|0
1649079670000|2022-04-04 13:41:10|6272.4|6272.4|6272.12|6272.12|6272.4|6272.4|6272.12|6272.12|0
1649079680000|2022-04-04 13:41:20|6272.4|6272.4|6272.12|6272.12|6272.4|6272.4|6272.12|6272.12|0
1649079710000|2022-04-04 13:41:50|6272.4|6272.4|6272.4|6272.4|6272.4|6272.4|6272.4|6272.4|0
1649079720000|2022-04-04 13:42:00|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|0
1649079740000|2022-04-04 13:42:20|6272.57|6272.57|6272.25|6272.25|6272.57|6272.57|6272.25|6272.25|0
1649079750000|2022-04-04 13:42:30|6272.54|6272.54|6272.54|6272.54|6272.54|6272.54|6272.54|6272.54|0
1649079770000|2022-04-04 13:42:50|6273.04|6273.04|6272.68|6272.68|6273.04|6273.04|6272.68|6272.68|0
1649079780000|2022-04-04 13:43:00|6272.32|6272.32|6271.96|6271.96|6272.32|6272.32|6271.68|6271.68|0
1649079800000|2022-04-04 13:43:20|6271.68|6271.68|6273.04|6273.04|6273.04|6273.04|6271.68|6271.68|0
1649079810000|2022-04-04 13:43:30|6273.32|6273.32|6273.2|6273.2|6273.32|6273.32|6273.2|6273.2|0
1649079840000|2022-04-04 13:44:00|6273.83|6273.83|6273.83|6273.83|6273.83|6273.83|6273.83|6273.83|0
1649079850000|2022-04-04 13:44:10|6274.02|6274.02|6273.53|6273.53|6274.02|6274.02|6273.53|6273.53|0
1649079860000|2022-04-04 13:44:20|6271.83|6271.83|6272.21|6272.21|6272.21|6272.21|6271.83|6271.83|0
1649079870000|2022-04-04 13:44:30|6272.71|6272.71|6272.39|6272.39|6272.71|6272.71|6272.39|6272.39|0
1649079900000|2022-04-04 13:45:00|6272.03|6272.03|6272.85|6272.85|6272.85|6272.85|6272.03|6272.03|0
1649079920000|2022-04-04 13:45:20|6271.7|6271.7|6271.34|6271.34|6271.7|6271.7|6271.34|6271.34|0
1649079940000|2022-04-04 13:45:40|6271.63|6271.63|6271.63|6271.63|6271.63|6271.63|6271.63|6271.63|0
1649079950000|2022-04-04 13:45:50|6272.12|6272.12|6273.11|6273.11|6273.11|6273.11|6272.12|6272.12|0
1649079990000|2022-04-04 13:46:30|6273.43|6273.43|6271.69|6271.69|6273.43|6273.43|6271.69|6271.69|0
1649080000000|2022-04-04 13:46:40|6271.2|6271.2|6271.2|6271.2|6271.2|6271.2|6271.2|6271.2|0
1649080060000|2022-04-04 13:47:40|6270.7|6270.7|6270.17|6270.17|6271.46|6271.46|6269.81|6269.81|0
1649080070000|2022-04-04 13:47:50|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|6270.38|0
1649080080000|2022-04-04 13:48:00|6269.31|6269.31|6269.31|6269.31|6269.31|6269.31|6269.31|6269.31|0
1649080100000|2022-04-04 13:48:20|6268.81|6268.81|6268.81|6268.81|6268.81|6268.81|6268.81|6268.81|0
1649080110000|2022-04-04 13:48:30|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|0
1649080140000|2022-04-04 13:49:00|6268.56|6268.56|6266.8|6266.8|6268.56|6268.56|6266.8|6266.8|0
1649080150000|2022-04-04 13:49:10|6267.16|6267.16|6267.65|6267.65|6267.65|6267.65|6267.16|6267.16|0
1649080160000|2022-04-04 13:49:20|6267.29|6267.29|6265.03|6265.03|6267.29|6267.29|6265.03|6265.03|0
1649080170000|2022-04-04 13:49:30|6264.65|6264.65|6264.65|6264.65|6264.65|6264.65|6264.65|6264.65|0
1649080180000|2022-04-04 13:49:40|6264.97|6264.97|6267.08|6267.08|6267.08|6267.08|6264.97|6264.97|0
1649080190000|2022-04-04 13:49:50|6267.36|6267.36|6267.08|6267.08|6267.36|6267.36|6267.08|6267.08|0
1649080200000|2022-04-04 13:50:00|6267.4|6267.4|6271.62|6271.62|6271.62|6271.62|6267.4|6267.4|0
1649080210000|2022-04-04 13:50:10|6271.94|6271.94|6272.76|6272.76|6272.76|6272.76|6271.94|6271.94|0
1649080220000|2022-04-04 13:50:20|6272.12|6272.12|6272.12|6272.12|6272.12|6272.12|6272.12|6272.12|0
1649080230000|2022-04-04 13:50:30|6271.55|6271.55|6269.01|6269.01|6271.55|6271.55|6269.01|6269.01|0
1649080240000|2022-04-04 13:50:40|6270.16|6270.16|6273.27|6273.27|6273.27|6273.27|6270.16|6270.16|0
1649080250000|2022-04-04 13:50:50|6272.77|6272.77|6272.77|6272.77|6272.77|6272.77|6272.77|6272.77|0
1649080260000|2022-04-04 13:51:00|6272.96|6272.96|6272|6272|6272.96|6272.96|6271.68|6271.68|0
1649080270000|2022-04-04 13:51:10|6273.91|6273.91|6273.34|6273.34|6273.91|6273.91|6273.34|6273.34|0
1649080300000|2022-04-04 13:51:40|6274.41|6274.41|6274.41|6274.41|6274.41|6274.41|6274.41|6274.41|0
1649080310000|2022-04-04 13:51:50|6274.62|6274.62|6274.62|6274.62|6274.62|6274.62|6274.62|6274.62|0
1649080330000|2022-04-04 13:52:10|6274.91|6274.91|6275.28|6275.28|6275.87|6275.87|6274.91|6274.91|0
1649080340000|2022-04-04 13:52:20|6275.63|6275.63|6275.63|6275.63|6275.63|6275.63|6275.63|6275.63|0
1649080350000|2022-04-04 13:52:30|6275.99|6275.99|6275.99|6275.99|6275.99|6275.99|6275.99|6275.99|0
1649080360000|2022-04-04 13:52:40|6276.35|6276.35|6276.35|6276.35|6276.35|6276.35|6276.35|6276.35|0
1649080370000|2022-04-04 13:52:50|6276.67|6276.67|6276.67|6276.67|6276.67|6276.67|6276.38|6276.38|0
1649080380000|2022-04-04 13:53:00|6275.67|6275.67|6275.67|6275.67|6275.67|6275.67|6275.67|6275.67|0
1649080390000|2022-04-04 13:53:10|6276.82|6276.82|6276.88|6276.88|6277.2|6277.2|6276.82|6276.82|0
1649080400000|2022-04-04 13:53:20|6277.2|6277.2|6277.83|6277.83|6277.83|6277.83|6277.2|6277.2|0
1649080420000|2022-04-04 13:53:40|6277.52|6277.52|6277.52|6277.52|6277.52|6277.52|6277.52|6277.52|0
1649080440000|2022-04-04 13:54:00|6277.02|6277.02|6273.71|6273.71|6277.02|6277.02|6273.32|6273.32|0
1649080450000|2022-04-04 13:54:10|6273.07|6273.07|6272.63|6272.63|6273.07|6273.07|6271.87|6271.87|0
1649080460000|2022-04-04 13:54:20|6272.35|6272.35|6272.06|6272.06|6272.35|6272.35|6272.06|6272.06|0
1649080470000|2022-04-04 13:54:30|6271.43|6271.43|6271.43|6271.43|6271.43|6271.43|6271.43|6271.43|0
1649080480000|2022-04-04 13:54:40|6271.14|6271.14|6271.14|6271.14|6271.14|6271.14|6271.14|6271.14|0
1649080490000|2022-04-04 13:54:50|6270.59|6270.59|6269.45|6269.45|6270.59|6270.59|6269.45|6269.45|0
1649080500000|2022-04-04 13:55:00|6267.15|6267.15|6268.05|6268.05|6268.68|6268.68|6267.15|6267.15|0
1649080510000|2022-04-04 13:55:10|6267.55|6267.55|6266.67|6266.67|6267.55|6267.55|6266.67|6266.67|0
1649080520000|2022-04-04 13:55:20|6266.1|6266.1|6266.6|6266.6|6266.6|6266.6|6266.1|6266.1|0
1649080530000|2022-04-04 13:55:30|6266.88|6266.88|6268.14|6268.14|6268.14|6268.14|6266.88|6266.88|0
1649080540000|2022-04-04 13:55:40|6267.76|6267.76|6269.07|6269.07|6269.23|6269.23|6267.76|6267.76|0
1649080550000|2022-04-04 13:55:50|6269.55|6269.55|6269.64|6269.64|6269.64|6269.64|6269.55|6269.55|0
1649080560000|2022-04-04 13:56:00|6270.14|6270.14|6270.14|6270.14|6270.14|6270.14|6270.14|6270.14|0
1649080570000|2022-04-04 13:56:10|6269.85|6269.85|6269.85|6269.85|6269.85|6269.85|6269.85|6269.85|0
1649080580000|2022-04-04 13:56:20|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|0
1649080590000|2022-04-04 13:56:30|6269.82|6269.82|6269.82|6269.82|6269.82|6269.82|6269.82|6269.82|0
1649080600000|2022-04-04 13:56:40|6270.46|6270.46|6270.84|6270.84|6270.84|6270.84|6270.46|6270.46|0
1649080610000|2022-04-04 13:56:50|6270.48|6270.48|6269.53|6269.53|6270.48|6270.48|6269.53|6269.53|0
1649080620000|2022-04-04 13:57:00|6269.15|6269.15|6268.57|6268.57|6269.15|6269.15|6268.57|6268.57|0
1649080630000|2022-04-04 13:57:10|6268.89|6268.89|6268.89|6268.89|6268.89|6268.89|6268.89|6268.89|0
1649080640000|2022-04-04 13:57:20|6269.61|6269.61|6270.15|6270.15|6270.15|6270.15|6269.61|6269.61|0
1649080650000|2022-04-04 13:57:30|6270.34|6270.34|6270.15|6270.15|6270.34|6270.34|6270.15|6270.15|0
1649080660000|2022-04-04 13:57:40|6269.51|6269.51|6269.51|6269.51|6269.51|6269.51|6269.51|6269.51|0
1649080670000|2022-04-04 13:57:50|6268.78|6268.78|6268.78|6268.78|6269.14|6269.14|6268.42|6268.42|0
1649080680000|2022-04-04 13:58:00|6268.14|6268.14|6267.93|6267.93|6268.14|6268.14|6267.57|6267.57|0
1649080700000|2022-04-04 13:58:20|6268.3|6268.3|6268.3|6268.3|6268.3|6268.3|6268.3|6268.3|0
1649080750000|2022-04-04 13:59:10|6267.67|6267.67|6267.35|6267.35|6267.67|6267.67|6267.35|6267.35|0
1649080770000|2022-04-04 13:59:30|6266.2|6266.2|6266.2|6266.2|6266.2|6266.2|6266.2|6266.2|0
1649080780000|2022-04-04 13:59:40|6266.91|6266.91|6267.27|6267.27|6267.27|6267.27|6266.91|6266.91|0
1649080790000|2022-04-04 13:59:50|6266.7|6266.7|6266.48|6266.48|6267.2|6267.2|6266.48|6266.48|0
1649080800000|2022-04-04 14:00:00|6266.98|6266.98|6265.12|6265.12|6266.98|6266.98|6265.12|6265.12|0
1649080810000|2022-04-04 14:00:10|6264.76|6264.76|6264.76|6264.76|6264.76|6264.76|6264.76|6264.76|0
1649080830000|2022-04-04 14:00:30|6265.12|6265.12|6264.8|6264.8|6265.47|6265.47|6264.8|6264.8|0
1649080840000|2022-04-04 14:00:40|6264.3|6264.3|6264.3|6264.3|6264.66|6264.66|6264.3|6264.3|0
1649080850000|2022-04-04 14:00:50|6264.11|6264.11|6262.97|6262.97|6264.11|6264.11|6262.97|6262.97|0
1649080860000|2022-04-04 14:01:00|6262.69|6262.69|6262.69|6262.69|6262.69|6262.69|6262.69|6262.69|0
1649080870000|2022-04-04 14:01:10|6263.33|6263.33|6264.37|6264.37|6264.37|6264.37|6263.33|6263.33|0
1649080880000|2022-04-04 14:01:20|6264.69|6264.69|6266.04|6266.04|6266.04|6266.04|6264.69|6264.69|0
1649080910000|2022-04-04 14:01:50|6266.42|6266.42|6267.57|6267.57|6267.57|6267.57|6266.42|6266.42|0
1649080920000|2022-04-04 14:02:00|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|0
1649080930000|2022-04-04 14:02:10|6268.4|6268.4|6268.43|6268.43|6268.43|6268.43|6268.08|6268.08|0
1649080960000|2022-04-04 14:02:40|6267.44|6267.44|6266.91|6266.91|6267.8|6267.8|6266.91|6266.91|0
1649080980000|2022-04-04 14:03:00|6266.55|6266.55|6267.05|6267.05|6267.05|6267.05|6266.55|6266.55|0
1649080990000|2022-04-04 14:03:10|6267.54|6267.54|6267.54|6267.54|6267.54|6267.54|6267.54|6267.54|0
1649081010000|2022-04-04 14:03:30|6265.95|6265.95|6262.32|6262.32|6266.27|6266.27|6262.32|6262.32|0
1649081020000|2022-04-04 14:03:40|6263.6|6263.6|6262.32|6262.32|6263.6|6263.6|6262.32|6262.32|0
1649081030000|2022-04-04 14:03:50|6263.6|6263.6|6264.52|6264.52|6264.52|6264.52|6263.6|6263.6|0
1649081040000|2022-04-04 14:04:00|6264.88|6264.88|6265.65|6265.65|6265.65|6265.65|6264.88|6264.88|0
1649081050000|2022-04-04 14:04:10|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|0
1649081070000|2022-04-04 14:04:30|6265.78|6265.78|6265.78|6265.78|6265.78|6265.78|6265.78|6265.78|0
1649081080000|2022-04-04 14:04:40|6265.4|6265.4|6265.05|6265.05|6265.4|6265.4|6265.05|6265.05|0
1649081090000|2022-04-04 14:04:50|6264.09|6264.09|6264.09|6264.09|6264.09|6264.09|6264.09|6264.09|0
1649081100000|2022-04-04 14:05:00|6264.8|6264.8|6265.57|6265.57|6265.57|6265.57|6264.8|6264.8|0
1649081110000|2022-04-04 14:05:10|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|0
1649081130000|2022-04-04 14:05:30|6265.57|6265.57|6262.76|6262.76|6265.57|6265.57|6262.76|6262.76|0
1649081140000|2022-04-04 14:05:40|6263.12|6263.12|6263.12|6263.12|6263.12|6263.12|6263.12|6263.12|0
1649081160000|2022-04-04 14:06:00|6263.44|6263.44|6264.08|6264.08|6264.08|6264.08|6263.44|6263.44|0
1649081170000|2022-04-04 14:06:10|6264.43|6264.43|6265.52|6265.52|6265.52|6265.52|6264.43|6264.43|0
1649081180000|2022-04-04 14:06:20|6266.66|6266.66|6267.8|6267.8|6267.8|6267.8|6266.66|6266.66|0
1649081190000|2022-04-04 14:06:30|6268.37|6268.37|6268.37|6268.37|6268.37|6268.37|6268.37|6268.37|0
1649081200000|2022-04-04 14:06:40|6269.08|6269.08|6269.76|6269.76|6270.13|6270.13|6269.08|6269.08|0
1649081220000|2022-04-04 14:07:00|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|0
1649081230000|2022-04-04 14:07:10|6270.57|6270.57|6270.08|6270.08|6270.57|6270.57|6270.08|6270.08|0
1649081250000|2022-04-04 14:07:30|6271.61|6271.61|6271.61|6271.61|6271.61|6271.61|6271.61|6271.61|0
1649081260000|2022-04-04 14:07:40|6271.99|6271.99|6271.99|6271.99|6271.99|6271.99|6271.99|6271.99|0
1649081280000|2022-04-04 14:08:00|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|0
1649081290000|2022-04-04 14:08:10|6272.59|6272.59|6272.59|6272.59|6272.59|6272.59|6272.59|6272.59|0
1649081300000|2022-04-04 14:08:20|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|0
1649081310000|2022-04-04 14:08:30|6272.59|6272.59|6272.59|6272.59|6272.59|6272.59|6272.59|6272.59|0
1649081320000|2022-04-04 14:08:40|6272.1|6272.1|6272.1|6272.1|6272.1|6272.1|6272.1|6272.1|0
1649081360000|2022-04-04 14:09:20|6273.24|6273.24|6272.96|6272.96|6273.24|6273.24|6272.96|6272.96|0
1649081380000|2022-04-04 14:09:40|6273.45|6273.45|6273.45|6273.45|6273.45|6273.45|6273.45|6273.45|0
1649081390000|2022-04-04 14:09:50|6274.02|6274.02|6274.58|6274.58|6274.58|6274.58|6274.02|6274.02|0
1649081400000|2022-04-04 14:10:00|6274.09|6274.09|6275.61|6275.61|6275.61|6275.61|6274.09|6274.09|0
1649081410000|2022-04-04 14:10:10|6276.25|6276.25|6276.6|6276.6|6276.6|6276.6|6276.25|6276.25|0
1649081420000|2022-04-04 14:10:20|6276.89|6276.89|6278.68|6278.68|6278.68|6278.68|6276.89|6276.89|0
1649081430000|2022-04-04 14:10:30|6278.36|6278.36|6277.68|6277.68|6278.36|6278.36|6277.68|6277.68|0
1649081440000|2022-04-04 14:10:40|6278.06|6278.06|6278.06|6278.06|6278.06|6278.06|6278.06|6278.06|0
1649081450000|2022-04-04 14:10:50|6277.49|6277.49|6277.3|6277.3|6277.49|6277.49|6277.3|6277.3|0
1649081460000|2022-04-04 14:11:00|6276.81|6276.81|6276.81|6276.81|6276.81|6276.81|6276.81|6276.81|0
1649081470000|2022-04-04 14:11:10|6277.75|6277.75|6278.24|6278.24|6278.24|6278.24|6277.75|6277.75|0
1649081520000|2022-04-04 14:12:00|6278.43|6278.43|6278.43|6278.43|6278.43|6278.43|6278.43|6278.43|0
1649081530000|2022-04-04 14:12:10|6279.71|6279.71|6277.36|6277.36|6279.71|6279.71|6277.36|6277.36|0
1649081540000|2022-04-04 14:12:20|6277.15|6277.15|6277.07|6277.07|6277.15|6277.15|6276.75|6276.75|0
1649081550000|2022-04-04 14:12:30|6276.75|6276.75|6278.49|6278.49|6278.49|6278.49|6276.75|6276.75|0
1649081560000|2022-04-04 14:12:40|6278.99|6278.99|6279.36|6279.36|6279.36|6279.36|6278.99|6278.99|0
1649081570000|2022-04-04 14:12:50|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|0
1649081580000|2022-04-04 14:13:00|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|0
1649081600000|2022-04-04 14:13:20|6278.48|6278.48|6278.48|6278.48|6278.48|6278.48|6278.48|6278.48|0
1649081610000|2022-04-04 14:13:30|6275.83|6275.83|6275.83|6275.83|6275.83|6275.83|6275.83|6275.83|0
1649081630000|2022-04-04 14:13:50|6277.74|6277.74|6277.04|6277.04|6277.74|6277.74|6277.04|6277.04|0
1649081640000|2022-04-04 14:14:00|6277.13|6277.13|6277.25|6277.25|6277.25|6277.25|6276.78|6276.78|0
1649081650000|2022-04-04 14:14:10|6276.26|6276.26|6276.26|6276.26|6276.26|6276.26|6276.26|6276.26|0
1649081660000|2022-04-04 14:14:20|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|0
1649081670000|2022-04-04 14:14:30|6277.46|6277.46|6277.46|6277.46|6277.46|6277.46|6277.46|6277.46|0
1649081680000|2022-04-04 14:14:40|6277.65|6277.65|6277.65|6277.65|6277.65|6277.65|6277.65|6277.65|0
1649081690000|2022-04-04 14:14:50|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|0
1649081700000|2022-04-04 14:15:00|6277.1|6277.1|6276.91|6276.91|6277.29|6277.29|6276.91|6276.91|0
1649081720000|2022-04-04 14:15:20|6277.1|6277.1|6276.46|6276.46|6277.1|6277.1|6276.46|6276.46|0
1649081730000|2022-04-04 14:15:30|6276.09|6276.09|6275.61|6275.61|6276.09|6276.09|6275.23|6275.23|0
1649081740000|2022-04-04 14:15:40|6275.11|6275.11|6274.73|6274.73|6275.11|6275.11|6274.73|6274.73|0
1649081750000|2022-04-04 14:15:50|6274.37|6274.37|6274.37|6274.37|6274.37|6274.37|6274.37|6274.37|0
1649081770000|2022-04-04 14:16:10|6273.74|6273.74|6272.77|6272.77|6273.74|6273.74|6272.77|6272.77|0
1649081780000|2022-04-04 14:16:20|6272.45|6272.45|6272.45|6272.45|6272.45|6272.45|6272.45|6272.45|0
1649081790000|2022-04-04 14:16:30|6272.09|6272.09|6272.09|6272.09|6272.09|6272.09|6272.09|6272.09|0
1649081800000|2022-04-04 14:16:40|6271.9|6271.9|6272.26|6272.26|6272.26|6272.26|6271.9|6271.9|0
1649081810000|2022-04-04 14:16:50|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|0
1649081820000|2022-04-04 14:17:00|6271.17|6271.17|6268.87|6268.87|6271.17|6271.17|6268.87|6268.87|0
1649081830000|2022-04-04 14:17:10|6268.58|6268.58|6268.58|6268.58|6268.58|6268.58|6268.58|6268.58|0
1649081840000|2022-04-04 14:17:20|6268.87|6268.87|6268.58|6268.58|6268.87|6268.87|6268.58|6268.58|0
1649081850000|2022-04-04 14:17:30|6268.9|6268.9|6268.9|6268.9|6268.9|6268.9|6268.9|6268.9|0
1649081860000|2022-04-04 14:17:40|6269.26|6269.26|6269.26|6269.26|6269.26|6269.26|6269.26|6269.26|0
1649081870000|2022-04-04 14:17:50|6268.11|6268.11|6268.88|6268.88|6268.88|6268.88|6268.11|6268.11|0
1649081880000|2022-04-04 14:18:00|6268.5|6268.5|6267.01|6267.01|6268.5|6268.5|6267.01|6267.01|0
1649081910000|2022-04-04 14:18:30|6268|6268|6268.5|6268.5|6268.5|6268.5|6268|6268|0
1649081940000|2022-04-04 14:19:00|6269.13|6269.13|6269.13|6269.13|6269.13|6269.13|6269.13|6269.13|0
1649081970000|2022-04-04 14:19:30|6269.77|6269.77|6269.42|6269.42|6269.77|6269.77|6269.42|6269.42|0
1649081980000|2022-04-04 14:19:40|6269.13|6269.13|6269.13|6269.13|6269.13|6269.13|6268.84|6268.84|0
1649081990000|2022-04-04 14:19:50|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|0
1649082000000|2022-04-04 14:20:00|6269.78|6269.78|6269.78|6269.78|6270.14|6270.14|6269.14|6269.14|0
1649082010000|2022-04-04 14:20:10|6269.97|6269.97|6269.78|6269.78|6269.97|6269.97|6269.78|6269.78|0
1649082020000|2022-04-04 14:20:20|6269.03|6269.03|6269.02|6269.02|6269.03|6269.03|6268.65|6268.65|0
1649082050000|2022-04-04 14:20:50|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|0
1649082070000|2022-04-04 14:21:10|6269.52|6269.52|6269.52|6269.52|6269.52|6269.52|6269.52|6269.52|0
1649082080000|2022-04-04 14:21:20|6270.48|6270.48|6271.02|6271.02|6271.02|6271.02|6270.48|6270.48|0
1649082130000|2022-04-04 14:22:10|6271.52|6271.52|6272.09|6272.09|6272.09|6272.09|6271.52|6271.52|0
1649082140000|2022-04-04 14:22:20|6273.24|6273.24|6274.02|6274.02|6274.02|6274.02|6273.24|6273.24|0
1649082160000|2022-04-04 14:22:40|6275.47|6275.47|6275.87|6275.87|6276.23|6276.23|6275.47|6275.47|0
1649082170000|2022-04-04 14:22:50|6275.81|6275.81|6275.49|6275.49|6275.81|6275.81|6275.49|6275.49|0
1649082180000|2022-04-04 14:23:00|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|0
1649082190000|2022-04-04 14:23:10|6274.95|6274.95|6274.2|6274.2|6275.14|6275.14|6274.2|6274.2|0
1649082200000|2022-04-04 14:23:20|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|0
1649082220000|2022-04-04 14:23:40|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|0
1649082230000|2022-04-04 14:23:50|6275.13|6275.13|6275.19|6275.19|6275.19|6275.19|6274.81|6274.81|0
1649082240000|2022-04-04 14:24:00|6274.9|6274.9|6274.62|6274.62|6274.9|6274.9|6274.62|6274.62|0
1649082260000|2022-04-04 14:24:20|6274.26|6274.26|6274.26|6274.26|6274.26|6274.26|6274.26|6274.26|0
1649082300000|2022-04-04 14:25:00|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|0
1649082310000|2022-04-04 14:25:10|6274.18|6274.18|6274.18|6274.18|6274.18|6274.18|6274.18|6274.18|0
1649082340000|2022-04-04 14:25:40|6273.83|6273.83|6273.83|6273.83|6273.83|6273.83|6273.83|6273.83|0
1649082360000|2022-04-04 14:26:00|6273.51|6273.51|6273.83|6273.83|6273.83|6273.83|6273.51|6273.51|0
1649082380000|2022-04-04 14:26:20|6273.64|6273.64|6273.64|6273.64|6273.64|6273.64|6273.64|6273.64|0
1649082390000|2022-04-04 14:26:30|6274.14|6274.14|6274.85|6274.85|6274.85|6274.85|6274.14|6274.14|0
1649082400000|2022-04-04 14:26:40|6274.53|6274.53|6274.53|6274.53|6274.53|6274.53|6274.53|6274.53|0
1649082430000|2022-04-04 14:27:10|6274.03|6274.03|6274.03|6274.03|6274.03|6274.03|6274.03|6274.03|0
1649082450000|2022-04-04 14:27:30|6273.47|6273.47|6273.09|6273.09|6273.47|6273.47|6273.09|6273.09|0
1649082460000|2022-04-04 14:27:40|6272.81|6272.81|6272.43|6272.43|6272.81|6272.81|6272.24|6272.24|0
1649082480000|2022-04-04 14:28:00|6271.47|6271.47|6271.47|6271.47|6271.47|6271.47|6271.47|6271.47|0
1649082500000|2022-04-04 14:28:20|6271.85|6271.85|6271.71|6271.71|6271.85|6271.85|6271.15|6271.15|0
1649082530000|2022-04-04 14:28:50|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|0
1649082540000|2022-04-04 14:29:00|6272.78|6272.78|6272.5|6272.5|6272.78|6272.78|6272.5|6272.5|0
1649082550000|2022-04-04 14:29:10|6272.82|6272.82|6272.82|6272.82|6272.82|6272.82|6272.82|6272.82|0
1649082570000|2022-04-04 14:29:30|6273.31|6273.31|6273.31|6273.31|6273.31|6273.31|6273.31|6273.31|0
1649082580000|2022-04-04 14:29:40|6273.81|6273.81|6274.09|6274.09|6274.09|6274.09|6273.45|6273.45|0
1649082590000|2022-04-04 14:29:50|6275.24|6275.24|6275.61|6275.61|6275.61|6275.61|6275.24|6275.24|0
1649082600000|2022-04-04 14:30:00|6275.42|6275.42|6275.42|6275.42|6275.42|6275.42|6275.07|6275.07|0
1649082610000|2022-04-04 14:30:10|6274.93|6274.93|6274.93|6274.93|6274.93|6274.93|6274.93|6274.93|0
1649082620000|2022-04-04 14:30:20|6275.42|6275.42|6275.42|6275.42|6275.42|6275.42|6275.42|6275.42|0
1649082630000|2022-04-04 14:30:30|6275.71|6275.71|6276.03|6276.03|6276.67|6276.67|6275.71|6275.71|0
1649082640000|2022-04-04 14:30:40|6276.53|6276.53|6276.53|6276.53|6276.53|6276.53|6276.53|6276.53|0
1649082660000|2022-04-04 14:31:00|6276.95|6276.95|6276.95|6276.95|6276.95|6276.95|6276.95|6276.95|0
1649082670000|2022-04-04 14:31:10|6276.63|6276.63|6276.63|6276.63|6276.63|6276.63|6276.63|6276.63|0
1649082680000|2022-04-04 14:31:20|6276.95|6276.95|6276.95|6276.95|6276.95|6276.95|6276.95|6276.95|0
1649082690000|2022-04-04 14:31:30|6277.31|6277.31|6277.31|6277.31|6277.31|6277.31|6277.31|6277.31|0
1649082700000|2022-04-04 14:31:40|6277.41|6277.41|6277.41|6277.41|6277.41|6277.41|6277.41|6277.41|0
1649082720000|2022-04-04 14:32:00|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|0
1649082740000|2022-04-04 14:32:20|6278.08|6278.08|6279.57|6279.57|6279.57|6279.57|6278.08|6278.08|0
1649082750000|2022-04-04 14:32:30|6279.07|6279.07|6279.07|6279.07|6279.07|6279.07|6279.07|6279.07|0
1649082760000|2022-04-04 14:32:40|6278.57|6278.57|6278.57|6278.57|6278.57|6278.57|6278.57|6278.57|0
1649082780000|2022-04-04 14:33:00|6277.93|6277.93|6277.93|6277.93|6277.93|6277.93|6277.93|6277.93|0
1649082790000|2022-04-04 14:33:10|6277.65|6277.65|6277.29|6277.29|6277.65|6277.65|6277.29|6277.29|0
1649082800000|2022-04-04 14:33:20|6276.8|6276.8|6276.8|6276.8|6276.8|6276.8|6276.8|6276.8|0
1649082810000|2022-04-04 14:33:30|6276.08|6276.08|6276.51|6276.51|6276.51|6276.51|6275.79|6275.79|0
1649082850000|2022-04-04 14:34:10|6276.8|6276.8|6277.08|6277.08|6277.08|6277.08|6276.8|6276.8|0
1649082870000|2022-04-04 14:34:30|6277.4|6277.4|6277.4|6277.4|6277.4|6277.4|6277.4|6277.4|0
1649082890000|2022-04-04 14:34:50|6277.08|6277.08|6277.08|6277.08|6277.08|6277.08|6277.08|6277.08|0
1649082900000|2022-04-04 14:35:00|6278.99|6278.99|6279.5|6279.5|6279.5|6279.5|6278.99|6278.99|0
1649082910000|2022-04-04 14:35:10|6279.12|6279.12|6279.12|6279.12|6279.12|6279.12|6279.12|6279.12|0
1649082930000|2022-04-04 14:35:30|6278.76|6278.76|6278.76|6278.76|6278.76|6278.76|6278.76|6278.76|0
1649082940000|2022-04-04 14:35:40|6279.12|6279.12|6279.12|6279.12|6279.12|6279.12|6279.12|6279.12|0
1649082980000|2022-04-04 14:36:20|6279.44|6279.44|6279.25|6279.25|6279.44|6279.44|6279.25|6279.25|0
1649082990000|2022-04-04 14:36:30|6279.74|6279.74|6280.03|6280.03|6280.03|6280.03|6279.74|6279.74|0
1649083010000|2022-04-04 14:36:50|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|6280.95|0
1649083020000|2022-04-04 14:37:00|6282.86|6282.86|6285.54|6285.54|6285.54|6285.54|6282.86|6282.86|0
1649083030000|2022-04-04 14:37:10|6285.26|6285.26|6285.26|6285.26|6285.26|6285.26|6285.26|6285.26|0
1649083050000|2022-04-04 14:37:30|6285.75|6285.75|6286.04|6286.04|6286.04|6286.04|6285.75|6285.75|0
1649083060000|2022-04-04 14:37:40|6285.75|6285.75|6285.75|6285.75|6285.75|6285.75|6285.75|6285.75|0
1649083080000|2022-04-04 14:38:00|6286.11|6286.11|6286.11|6286.11|6286.11|6286.11|6286.11|6286.11|0
1649083110000|2022-04-04 14:38:30|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|0
1649083120000|2022-04-04 14:38:40|6286.18|6286.18|6287.18|6287.18|6287.18|6287.18|6286.18|6286.18|0
1649083130000|2022-04-04 14:38:50|6287.5|6287.5|6287.86|6287.86|6288.35|6288.35|6287.5|6287.5|0
1649083150000|2022-04-04 14:39:10|6287.22|6287.22|6287.22|6287.22|6287.22|6287.22|6287.22|6287.22|0
1649083160000|2022-04-04 14:39:20|6287.98|6287.98|6286.99|6286.99|6287.98|6287.98|6286.42|6286.42|0
1649083190000|2022-04-04 14:39:50|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|0
1649083200000|2022-04-04 14:40:00|6286.51|6286.51|6286.37|6286.37|6287|6287|6286.37|6286.37|0
1649083240000|2022-04-04 14:40:40|6285.73|6285.73|6285.73|6285.73|6285.73|6285.73|6285.73|6285.73|0
1649083260000|2022-04-04 14:41:00|6285.35|6285.35|6284.7|6284.7|6285.35|6285.35|6284.7|6284.7|0
1649083300000|2022-04-04 14:41:40|6284.21|6284.21|6284.21|6284.21|6284.21|6284.21|6284.21|6284.21|0
1649083310000|2022-04-04 14:41:50|6283.25|6283.25|6282.16|6282.16|6283.25|6283.25|6282.16|6282.16|0
1649083350000|2022-04-04 14:42:30|6280.97|6280.97|6281.11|6281.11|6281.33|6281.33|6280.97|6280.97|0
1649083380000|2022-04-04 14:43:00|6281.61|6281.61|6281.32|6281.32|6281.61|6281.61|6281.32|6281.32|0
1649083390000|2022-04-04 14:43:10|6280.56|6280.56|6279.64|6279.64|6280.56|6280.56|6279.64|6279.64|0
1649083400000|2022-04-04 14:43:20|6279.92|6279.92|6279.92|6279.92|6279.92|6279.92|6279.92|6279.92|0
1649083410000|2022-04-04 14:43:30|6279.35|6279.35|6279.35|6279.35|6279.35|6279.35|6279.06|6279.06|0
1649083430000|2022-04-04 14:43:50|6278.64|6278.64|6277.88|6277.88|6278.64|6278.64|6277.59|6277.59|0
1649083440000|2022-04-04 14:44:00|6277.56|6277.56|6277.3|6277.3|6277.88|6277.88|6277.27|6277.27|0
1649083450000|2022-04-04 14:44:10|6277.59|6277.59|6277.59|6277.59|6277.59|6277.59|6277.59|6277.59|0
1649083500000|2022-04-04 14:45:00|6276.82|6276.82|6276.82|6276.82|6276.82|6276.82|6276.82|6276.82|0
1649083530000|2022-04-04 14:45:30|6277.32|6277.32|6277.32|6277.32|6277.32|6277.32|6277.32|6277.32|0
1649083540000|2022-04-04 14:45:40|6277.61|6277.61|6277.61|6277.61|6277.61|6277.61|6277.61|6277.61|0
1649083560000|2022-04-04 14:46:00|6276.97|6276.97|6275.76|6275.76|6276.97|6276.97|6275.76|6275.76|0
1649083580000|2022-04-04 14:46:20|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|0
1649083590000|2022-04-04 14:46:30|6275.9|6275.9|6276.22|6276.22|6276.22|6276.22|6275.9|6275.9|0
1649083600000|2022-04-04 14:46:40|6275.72|6275.72|6276.75|6276.75|6276.75|6276.75|6275.72|6275.72|0
1649083610000|2022-04-04 14:46:50|6277.14|6277.14|6276.93|6276.93|6277.42|6277.42|6276.93|6276.93|0
1649083620000|2022-04-04 14:47:00|6276.64|6276.64|6276.64|6276.64|6276.64|6276.64|6276.64|6276.64|0
1649083630000|2022-04-04 14:47:10|6274.35|6274.35|6275.11|6275.11|6275.11|6275.11|6274.35|6274.35|0
1649083650000|2022-04-04 14:47:30|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|0
1649083660000|2022-04-04 14:47:40|6275.93|6275.93|6276.6|6276.6|6276.6|6276.6|6275.93|6275.93|0
1649083680000|2022-04-04 14:48:00|6276.32|6276.32|6277.08|6277.08|6277.08|6277.08|6276.32|6276.32|0
1649083690000|2022-04-04 14:48:10|6276.87|6276.87|6276.87|6276.87|6276.87|6276.87|6276.87|6276.87|0
1649083700000|2022-04-04 14:48:20|6277.61|6277.61|6277.88|6277.88|6277.88|6277.88|6276.86|6276.86|0
1649083800000|2022-04-04 14:50:00|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|0
1649083820000|2022-04-04 14:50:20|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|0
1649083850000|2022-04-04 14:50:50|6278.44|6278.44|6277.95|6277.95|6278.44|6278.44|6277.95|6277.95|0
1649083860000|2022-04-04 14:51:00|6276.42|6276.42|6277.56|6277.56|6277.56|6277.56|6276.42|6276.42|0
1649083870000|2022-04-04 14:51:10|6277.85|6277.85|6277.85|6277.85|6277.85|6277.85|6277.85|6277.85|0
1649083890000|2022-04-04 14:51:30|6278.14|6278.14|6278.14|6278.14|6278.14|6278.14|6278.14|6278.14|0
1649083900000|2022-04-04 14:51:40|6278.32|6278.32|6279.08|6279.08|6279.08|6279.08|6278.32|6278.32|0
1649083910000|2022-04-04 14:51:50|6279.27|6279.27|6279.77|6279.77|6279.77|6279.77|6279.27|6279.27|0
1649083930000|2022-04-04 14:52:10|6279.27|6279.27|6279.27|6279.27|6279.27|6279.27|6279.27|6279.27|0
1649083940000|2022-04-04 14:52:20|6279.77|6279.77|6279.77|6279.77|6279.77|6279.77|6279.77|6279.77|0
1649083960000|2022-04-04 14:52:40|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|0
1649083970000|2022-04-04 14:52:50|6281.22|6281.22|6281.22|6281.22|6281.22|6281.22|6281.22|6281.22|0
1649083980000|2022-04-04 14:53:00|6280.73|6280.73|6280.73|6280.73|6280.73|6280.73|6279.2|6279.2|0
1649084030000|2022-04-04 14:53:50|6281.05|6281.05|6280.66|6280.66|6281.05|6281.05|6280.66|6280.66|0
1649084040000|2022-04-04 14:54:00|6280.29|6280.29|6279.66|6279.66|6280.29|6280.29|6279.66|6279.66|0
1649084050000|2022-04-04 14:54:10|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|0
1649084060000|2022-04-04 14:54:20|6280.71|6280.71|6280.71|6280.71|6280.71|6280.71|6280.71|6280.71|0
1649084070000|2022-04-04 14:54:30|6280.52|6280.52|6280.52|6280.52|6280.52|6280.52|6280.52|6280.52|0
1649084090000|2022-04-04 14:54:50|6280.84|6280.84|6281.02|6281.02|6281.34|6281.34|6280.84|6280.84|0
1649084100000|2022-04-04 14:55:00|6279.87|6279.87|6280.89|6280.89|6280.89|6280.89|6279.87|6279.87|0
1649084120000|2022-04-04 14:55:20|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|0
1649084130000|2022-04-04 14:55:30|6281.56|6281.56|6281.56|6281.56|6281.56|6281.56|6281.56|6281.56|0
1649084140000|2022-04-04 14:55:40|6281.94|6281.94|6282.58|6282.58|6282.58|6282.58|6281.94|6281.94|0
1649084150000|2022-04-04 14:55:50|6282.87|6282.87|6282.23|6282.23|6282.87|6282.87|6282.23|6282.23|0
1649084180000|2022-04-04 14:56:20|6281.94|6281.94|6281.94|6281.94|6281.94|6281.94|6281.94|6281.94|0
1649084200000|2022-04-04 14:56:40|6282.58|6282.58|6282.22|6282.22|6282.58|6282.58|6281.87|6281.87|0
1649084210000|2022-04-04 14:56:50|6281.46|6281.46|6282.1|6282.1|6282.1|6282.1|6281.46|6281.46|0
1649084240000|2022-04-04 14:57:20|6282.42|6282.42|6282.42|6282.42|6282.42|6282.42|6282.42|6282.42|0
1649084250000|2022-04-04 14:57:30|6282.21|6282.21|6282.78|6282.78|6282.78|6282.78|6282.21|6282.21|0
1649084270000|2022-04-04 14:57:50|6283.42|6283.42|6283.42|6283.42|6283.42|6283.42|6283.42|6283.42|0
1649084280000|2022-04-04 14:58:00|6283.7|6283.7|6283.7|6283.7|6283.7|6283.7|6283.7|6283.7|0
1649084290000|2022-04-04 14:58:10|6284.06|6284.06|6284.06|6284.06|6284.06|6284.06|6284.06|6284.06|0
1649084300000|2022-04-04 14:58:20|6284.25|6284.25|6284.25|6284.25|6284.25|6284.25|6284.25|6284.25|0
1649084310000|2022-04-04 14:58:30|6284.53|6284.53|6285.49|6285.49|6285.49|6285.49|6284.53|6284.53|0
1649084320000|2022-04-04 14:58:40|6285.3|6285.3|6286.07|6286.07|6286.07|6286.07|6285.3|6285.3|0
1649084340000|2022-04-04 14:59:00|6286.56|6286.56|6286.56|6286.56|6286.56|6286.56|6286.56|6286.56|0
1649084350000|2022-04-04 14:59:10|6286.24|6286.24|6285.92|6285.92|6286.24|6286.24|6285.92|6285.92|0
1649084370000|2022-04-04 14:59:30|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|0
1649084380000|2022-04-04 14:59:40|6286.78|6286.78|6285.78|6285.78|6286.78|6286.78|6285.78|6285.78|0
1649084390000|2022-04-04 14:59:50|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|0
1649084400000|2022-04-04 15:00:00|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|0
1649084410000|2022-04-04 15:00:10|6287.35|6287.35|6287.35|6287.35|6287.35|6287.35|6287.35|6287.35|0
1649084420000|2022-04-04 15:00:20|6287.67|6287.67|6287.95|6287.95|6287.95|6287.95|6287.67|6287.67|0
1649084440000|2022-04-04 15:00:40|6289.48|6289.48|6290.21|6290.21|6290.21|6290.21|6289.48|6289.48|0
1649084450000|2022-04-04 15:00:50|6290.53|6290.53|6289.9|6289.9|6290.53|6290.53|6289.9|6289.9|0
1649084460000|2022-04-04 15:01:00|6289.68|6289.68|6290.56|6290.56|6290.56|6290.56|6289.68|6289.68|0
1649084470000|2022-04-04 15:01:10|6290.06|6290.06|6290.06|6290.06|6290.06|6290.06|6290.06|6290.06|0
1649084480000|2022-04-04 15:01:20|6289.77|6289.77|6290.09|6290.09|6290.09|6290.09|6289.77|6289.77|0
1649084530000|2022-04-04 15:02:10|6290.86|6290.86|6290.86|6290.86|6290.86|6290.86|6290.86|6290.86|0
1649084550000|2022-04-04 15:02:30|6291.07|6291.07|6291.57|6291.57|6291.57|6291.57|6291.07|6291.07|0
1649084560000|2022-04-04 15:02:40|6291.25|6291.25|6291.57|6291.57|6291.57|6291.57|6291.25|6291.25|0
1649084580000|2022-04-04 15:03:00|6291.35|6291.35|6291.35|6291.35|6291.35|6291.35|6291.35|6291.35|0
1649084590000|2022-04-04 15:03:10|6291.17|6291.17|6289.75|6289.75|6291.17|6291.17|6289.75|6289.75|0
1649084600000|2022-04-04 15:03:20|6290.25|6290.25|6290.25|6290.25|6290.25|6290.25|6290.25|6290.25|0
1649084610000|2022-04-04 15:03:30|6290.74|6290.74|6290.74|6290.74|6290.74|6290.74|6290.74|6290.74|0
1649084640000|2022-04-04 15:04:00|6290.36|6290.36|6289.98|6289.98|6290.36|6290.36|6289.98|6289.98|0
1649084660000|2022-04-04 15:04:20|6290.26|6290.26|6290.26|6290.26|6290.26|6290.26|6290.26|6290.26|0
1649084670000|2022-04-04 15:04:30|6289.77|6289.77|6290.26|6290.26|6290.26|6290.26|6289.77|6289.77|0
1649084690000|2022-04-04 15:04:50|6289.98|6289.98|6290.05|6290.05|6290.05|6290.05|6289.69|6289.69|0
1649084700000|2022-04-04 15:05:00|6289.73|6289.73|6290.05|6290.05|6290.05|6290.05|6289.73|6289.73|0
1649084750000|2022-04-04 15:05:50|6290.47|6290.47|6290.47|6290.47|6290.47|6290.47|6290.47|6290.47|0
1649084760000|2022-04-04 15:06:00|6290.12|6290.12|6290.12|6290.12|6290.12|6290.12|6290.12|6290.12|0
1649084790000|2022-04-04 15:06:30|6289.74|6289.74|6289.74|6289.74|6289.74|6289.74|6289.74|6289.74|0
1649084800000|2022-04-04 15:06:40|6290.06|6290.06|6290.06|6290.06|6290.06|6290.06|6290.06|6290.06|0
1649084810000|2022-04-04 15:06:50|6290.35|6290.35|6290.35|6290.35|6290.35|6290.35|6290.35|6290.35|0
1649084820000|2022-04-04 15:07:00|6290.56|6290.56|6290.56|6290.56|6290.56|6290.56|6290.56|6290.56|0
1649084830000|2022-04-04 15:07:10|6291.32|6291.32|6291.32|6291.32|6291.32|6291.32|6291.32|6291.32|0
1649084850000|2022-04-04 15:07:30|6291.64|6291.64|6291.64|6291.64|6291.64|6291.64|6291.64|6291.64|0
1649084860000|2022-04-04 15:07:40|6292.14|6292.14|6292.14|6292.14|6292.14|6292.14|6292.14|6292.14|0
1649084890000|2022-04-04 15:08:10|6292.49|6292.49|6292.49|6292.49|6292.49|6292.49|6292.49|6292.49|0
1649084900000|2022-04-04 15:08:20|6292.68|6292.68|6292.68|6292.68|6292.68|6292.68|6292.68|6292.68|0
1649084910000|2022-04-04 15:08:30|6293.18|6293.18|6293.18|6293.18|6293.18|6293.18|6293.18|6293.18|0
1649084940000|2022-04-04 15:09:00|6293.37|6293.37|6292.41|6292.41|6293.37|6293.37|6292.41|6292.41|0
1649084950000|2022-04-04 15:09:10|6292.22|6292.22|6292.22|6292.22|6292.22|6292.22|6292.22|6292.22|0
1649084980000|2022-04-04 15:09:40|6292.51|6292.51|6292.8|6292.8|6292.8|6292.8|6292.51|6292.51|0
1649084990000|2022-04-04 15:09:50|6293.08|6293.08|6292.59|6292.59|6293.08|6293.08|6292.59|6292.59|0
1649085000000|2022-04-04 15:10:00|6292.27|6292.27|6292.76|6292.76|6292.76|6292.76|6291.69|6291.69|0
1649085020000|2022-04-04 15:10:20|6293.14|6293.14|6293.95|6293.95|6293.95|6293.95|6293.14|6293.14|0
1649085060000|2022-04-04 15:11:00|6293.19|6293.19|6292.6|6292.6|6293.19|6293.19|6292.6|6292.6|0
1649085080000|2022-04-04 15:11:20|6293.36|6293.36|6293.93|6293.93|6293.93|6293.93|6293.36|6293.36|0
1649085110000|2022-04-04 15:11:50|6294.25|6294.25|6294.97|6294.97|6294.97|6294.97|6294.25|6294.25|0
1649085120000|2022-04-04 15:12:00|6294.65|6294.65|6294.65|6294.65|6294.65|6294.65|6294.65|6294.65|0
1649085140000|2022-04-04 15:12:20|6294.33|6294.33|6298.03|6298.03|6298.03|6298.03|6294.33|6294.33|0
1649085150000|2022-04-04 15:12:30|6298.21|6298.21|6298.21|6298.21|6298.21|6298.21|6298.21|6298.21|0
1649085160000|2022-04-04 15:12:40|6298|6298|6298.8|6298.8|6298.8|6298.8|6297.41|6297.41|0
1649085170000|2022-04-04 15:12:50|6299.12|6299.12|6299.5|6299.5|6299.5|6299.5|6299.12|6299.12|0
1649085180000|2022-04-04 15:13:00|6299.12|6299.12|6298.77|6298.77|6299.12|6299.12|6298.77|6298.77|0
1649085210000|2022-04-04 15:13:30|6298.45|6298.45|6298.13|6298.13|6298.45|6298.45|6298.13|6298.13|0
1649085220000|2022-04-04 15:13:40|6298.48|6298.48|6299.53|6299.53|6299.53|6299.53|6298.48|6298.48|0
1649085230000|2022-04-04 15:13:50|6299.89|6299.89|6299.53|6299.53|6299.89|6299.89|6299.53|6299.53|0
1649085240000|2022-04-04 15:14:00|6299.25|6299.25|6298.89|6298.89|6299.25|6299.25|6298.89|6298.89|0
1649085250000|2022-04-04 15:14:10|6298.57|6298.57|6298.36|6298.36|6298.57|6298.57|6298.36|6298.36|0
1649085270000|2022-04-04 15:14:30|6298|6298|6298|6298|6298|6298|6298|6298|0
1649085280000|2022-04-04 15:14:40|6297.51|6297.51|6297.51|6297.51|6297.51|6297.51|6297.51|6297.51|0
1649085300000|2022-04-04 15:15:00|6298.14|6298.14|6297.83|6297.83|6298.14|6298.14|6297.83|6297.83|0
1649085320000|2022-04-04 15:15:20|6297.51|6297.51|6296.18|6296.18|6297.51|6297.51|6296.18|6296.18|0
1649085330000|2022-04-04 15:15:30|6295.8|6295.8|6295.13|6295.13|6295.8|6295.8|6294.73|6294.73|0
1649085360000|2022-04-04 15:16:00|6295.49|6295.49|6295.49|6295.49|6295.49|6295.49|6295.49|6295.49|0
1649085380000|2022-04-04 15:16:20|6294.99|6294.99|6294.42|6294.42|6294.99|6294.99|6294.42|6294.42|0
1649085390000|2022-04-04 15:16:30|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|0
1649085400000|2022-04-04 15:16:40|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|0
1649085410000|2022-04-04 15:16:50|6292.86|6292.86|6292.65|6292.65|6292.86|6292.86|6292.65|6292.65|0
1649085420000|2022-04-04 15:17:00|6292.36|6292.36|6292.19|6292.19|6292.57|6292.57|6292.19|6292.19|0
1649085490000|2022-04-04 15:18:10|6292.51|6292.51|6292.7|6292.7|6292.7|6292.7|6292.51|6292.51|0
1649085500000|2022-04-04 15:18:20|6292.2|6292.2|6292.2|6292.2|6292.2|6292.2|6292.2|6292.2|0
1649085530000|2022-04-04 15:18:50|6291.99|6291.99|6291.99|6291.99|6291.99|6291.99|6291.99|6291.99|0
1649085540000|2022-04-04 15:19:00|6291.78|6291.78|6291.46|6291.46|6291.78|6291.78|6291.46|6291.46|0
1649085560000|2022-04-04 15:19:20|6290.96|6290.96|6290.25|6290.25|6290.96|6290.96|6290.25|6290.25|0
1649085570000|2022-04-04 15:19:30|6289.93|6289.93|6289.93|6289.93|6289.93|6289.93|6289.93|6289.93|0
1649085580000|2022-04-04 15:19:40|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|0
1649085600000|2022-04-04 15:20:00|6289.32|6289.32|6289.32|6289.32|6289.32|6289.32|6289.32|6289.32|0
1649085620000|2022-04-04 15:20:20|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|0
1649085640000|2022-04-04 15:20:40|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|0
1649085660000|2022-04-04 15:21:00|6287.8|6287.8|6287.42|6287.42|6287.8|6287.8|6287.42|6287.42|0
1649085670000|2022-04-04 15:21:10|6287.63|6287.63|6288.13|6288.13|6288.13|6288.13|6287.63|6287.63|0
1649085690000|2022-04-04 15:21:30|6288.89|6288.89|6288.89|6288.89|6288.89|6288.89|6288.89|6288.89|0
1649085700000|2022-04-04 15:21:40|6289.28|6289.28|6289.28|6289.28|6289.28|6289.28|6289.28|6289.28|0
1649085720000|2022-04-04 15:22:00|6289.56|6289.56|6289.28|6289.28|6290.09|6290.09|6289.28|6289.28|0
1649085730000|2022-04-04 15:22:10|6288.99|6288.99|6288.02|6288.02|6288.99|6288.99|6288.02|6288.02|0
1649085740000|2022-04-04 15:22:20|6288.34|6288.34|6288.34|6288.34|6288.34|6288.34|6288.34|6288.34|0
1649085750000|2022-04-04 15:22:30|6288.02|6288.02|6288.02|6288.02|6288.02|6288.02|6288.02|6288.02|0
1649085770000|2022-04-04 15:22:50|6288.34|6288.34|6288.37|6288.37|6288.37|6288.37|6288.05|6288.05|0
1649085800000|2022-04-04 15:23:20|6288.09|6288.09|6288.28|6288.28|6288.28|6288.28|6287.9|6287.9|0
1649085810000|2022-04-04 15:23:30|6287.96|6287.96|6287.96|6287.96|6287.96|6287.96|6287.96|6287.96|0
1649085830000|2022-04-04 15:23:50|6286.43|6286.43|6286.92|6286.92|6286.92|6286.92|6286.43|6286.43|0
1649085850000|2022-04-04 15:24:10|6287.21|6287.21|6286.39|6286.39|6287.21|6287.21|6286.39|6286.39|0
1649085860000|2022-04-04 15:24:20|6286.08|6286.08|6286.08|6286.08|6286.08|6286.08|6286.08|6286.08|0
1649085870000|2022-04-04 15:24:30|6286.39|6286.39|6286.39|6286.39|6286.39|6286.39|6286.39|6286.39|0
1649085900000|2022-04-04 15:25:00|6286.97|6286.97|6286.81|6286.81|6287.32|6287.32|6286.68|6286.68|0
1649085910000|2022-04-04 15:25:10|6286.05|6286.05|6286.05|6286.05|6286.05|6286.05|6286.05|6286.05|0
1649085920000|2022-04-04 15:25:20|6286.43|6286.43|6286.81|6286.81|6286.81|6286.81|6286.43|6286.43|0
1649085930000|2022-04-04 15:25:30|6287.1|6287.1|6287.91|6287.91|6287.91|6287.91|6287.1|6287.1|0
1649085940000|2022-04-04 15:25:40|6287.42|6287.42|6287.99|6287.99|6287.99|6287.99|6287.23|6287.23|0
1649085950000|2022-04-04 15:25:50|6288.36|6288.36|6287.89|6287.89|6288.36|6288.36|6287.54|6287.54|0
1649085960000|2022-04-04 15:26:00|6287.7|6287.7|6287.7|6287.7|6287.7|6287.7|6287.7|6287.7|0
1649085990000|2022-04-04 15:26:30|6288.2|6288.2|6288.84|6288.84|6288.84|6288.84|6288.2|6288.2|0
1649086010000|2022-04-04 15:26:50|6288.48|6288.48|6288.98|6288.98|6288.98|6288.98|6288.48|6288.48|0
1649086020000|2022-04-04 15:27:00|6288.66|6288.66|6288.66|6288.66|6288.66|6288.66|6288.66|6288.66|0
1649086030000|2022-04-04 15:27:10|6288.37|6288.37|6288.37|6288.37|6288.37|6288.37|6288.37|6288.37|0
1649086040000|2022-04-04 15:27:20|6288.02|6288.02|6287.88|6287.88|6288.02|6288.02|6287.52|6287.52|0
1649086050000|2022-04-04 15:27:30|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|0
1649086080000|2022-04-04 15:28:00|6287.97|6287.97|6287.97|6287.97|6287.97|6287.97|6287.97|6287.97|0
1649086090000|2022-04-04 15:28:10|6287.66|6287.66|6286.97|6286.97|6287.66|6287.66|6286.97|6286.97|0
1649086100000|2022-04-04 15:28:20|6286.59|6286.59|6286.21|6286.21|6286.59|6286.59|6285.82|6285.82|0
1649086110000|2022-04-04 15:28:30|6286.7|6286.7|6285.82|6285.82|6286.7|6286.7|6285.82|6285.82|0
1649086120000|2022-04-04 15:28:40|6286.46|6286.46|6286.29|6286.29|6286.68|6286.68|6286.29|6286.29|0
1649086130000|2022-04-04 15:28:50|6285.91|6285.91|6285.84|6285.84|6286.12|6286.12|6285.84|6285.84|0
1649086140000|2022-04-04 15:29:00|6286.83|6286.83|6288.59|6288.59|6288.59|6288.59|6286.83|6286.83|0
1649086150000|2022-04-04 15:29:10|6289.09|6289.09|6289.59|6289.59|6289.59|6289.59|6289.09|6289.09|0
1649086160000|2022-04-04 15:29:20|6288.44|6288.44|6289.7|6289.7|6289.7|6289.7|6288.44|6288.44|0
1649086170000|2022-04-04 15:29:30|6288.55|6288.55|6275.23|6275.23|6289.31|6289.31|6270.92|6270.92|0
1649086180000|2022-04-04 15:29:40|6275.55|6275.55|6274.11|6274.11|6275.55|6275.55|6273.92|6273.92|0
1649086190000|2022-04-04 15:29:50|6274.46|6274.46|6275.6|6275.6|6275.6|6275.6|6274.46|6274.46|0
1649142900000|2022-04-05 07:15:00|6221.58|6221.58|6219.98|6219.98|6221.58|6221.58|6219.98|6219.98|0
1649142910000|2022-04-05 07:15:10|6220.75|6220.75|6220.75|6220.75|6220.75|6220.75|6220.75|6220.75|0
1649142920000|2022-04-05 07:15:20|6221.89|6221.89|6220.75|6220.75|6221.89|6221.89|6220.75|6220.75|0
1649142930000|2022-04-05 07:15:30|6220.25|6220.25|6217.87|6217.87|6220.25|6220.25|6217.87|6217.87|0
1649142940000|2022-04-05 07:15:40|6217.68|6217.68|6217.56|6217.56|6218.03|6218.03|6216.41|6216.41|0
1649142960000|2022-04-05 07:16:00|6217.88|6217.88|6214.65|6214.65|6218.2|6218.2|6214.65|6214.65|0
1649142970000|2022-04-05 07:16:10|6213.79|6213.79|6213.79|6213.79|6213.79|6213.79|6213.79|6213.79|0
1649142980000|2022-04-05 07:16:20|6214.55|6214.55|6210.81|6210.81|6214.93|6214.93|6210.81|6210.81|0
1649142990000|2022-04-05 07:16:30|6211.19|6211.19|6210.95|6210.95|6211.57|6211.57|6210.81|6210.81|0
1649143000000|2022-04-05 07:16:40|6210.57|6210.57|6209.8|6209.8|6210.57|6210.57|6209.8|6209.8|0
1649143010000|2022-04-05 07:16:50|6209.43|6209.43|6208.79|6208.79|6209.43|6209.43|6208.79|6208.79|0
1649143020000|2022-04-05 07:17:00|6209.78|6209.78|6209.07|6209.07|6209.78|6209.78|6209.07|6209.07|0
1649143050000|2022-04-05 07:17:30|6207.16|6207.16|6207.16|6207.16|6207.16|6207.16|6207.16|6207.16|0
1649143060000|2022-04-05 07:17:40|6206.59|6206.59|6203.93|6203.93|6206.59|6206.59|6203.93|6203.93|0
1649143080000|2022-04-05 07:18:00|6204.31|6204.31|6205.17|6205.17|6206.7|6206.7|6204.31|6204.31|0
1649143090000|2022-04-05 07:18:10|6205.81|6205.81|6208.01|6208.01|6208.01|6208.01|6205.81|6205.81|0
1649143100000|2022-04-05 07:18:20|6209.16|6209.16|6209.7|6209.7|6209.7|6209.7|6209.16|6209.16|0
1649143110000|2022-04-05 07:18:30|6210.28|6210.28|6216.5|6216.5|6216.5|6216.5|6210.28|6210.28|0
1649143120000|2022-04-05 07:18:40|6216.12|6216.12|6216.63|6216.63|6216.63|6216.63|6215.99|6215.99|0
1649143130000|2022-04-05 07:18:50|6218.12|6218.12|6218.61|6218.61|6218.61|6218.61|6218.12|6218.12|0
1649143140000|2022-04-05 07:19:00|6218.26|6218.26|6218.26|6218.26|6218.26|6218.26|6218.26|6218.26|0
1649143150000|2022-04-05 07:19:10|6218.61|6218.61|6220.12|6220.12|6221.6|6221.6|6218.61|6218.61|0
1649143160000|2022-04-05 07:19:20|6219.91|6219.91|6219.52|6219.52|6219.91|6219.91|6219.52|6219.52|0
1649143170000|2022-04-05 07:19:30|6220.8|6220.8|6220.8|6220.8|6220.8|6220.8|6220.8|6220.8|0
1649143180000|2022-04-05 07:19:40|6221.79|6221.79|6223.1|6223.1|6223.1|6223.1|6221.79|6221.79|0
1649143200000|2022-04-05 07:20:00|6221.61|6221.61|6221.68|6221.68|6222.06|6222.06|6221.12|6221.12|0
1649143210000|2022-04-05 07:20:10|6220.92|6220.92|6223.25|6223.25|6224.39|6224.39|6220.92|6220.92|0
1649143220000|2022-04-05 07:20:20|6223.6|6223.6|6223.64|6223.64|6223.64|6223.64|6222.11|6222.11|0
1649143230000|2022-04-05 07:20:30|6224.28|6224.28|6225.23|6225.23|6225.23|6225.23|6224.28|6224.28|0
1649143240000|2022-04-05 07:20:40|6225.42|6225.42|6225.8|6225.8|6225.8|6225.8|6225.42|6225.42|0
1649143250000|2022-04-05 07:20:50|6225.61|6225.61|6226.5|6226.5|6227.14|6227.14|6225.61|6225.61|0
1649143260000|2022-04-05 07:21:00|6226.82|6226.82|6227.81|6227.81|6227.81|6227.81|6226.82|6226.82|0
1649143270000|2022-04-05 07:21:10|6228.13|6228.13|6226.01|6226.01|6228.13|6228.13|6226.01|6226.01|0
1649143280000|2022-04-05 07:21:20|6226.33|6226.33|6226.33|6226.33|6226.33|6226.33|6226.33|6226.33|0
1649143300000|2022-04-05 07:21:40|6225.57|6225.57|6225.57|6225.57|6225.57|6225.57|6225.57|6225.57|0
1649143320000|2022-04-05 07:22:00|6225.26|6225.26|6225.26|6225.26|6225.26|6225.26|6225.26|6225.26|0
1649143330000|2022-04-05 07:22:10|6224.4|6224.4|6224.4|6224.4|6224.4|6224.4|6224.4|6224.4|0
1649143340000|2022-04-05 07:22:20|6223.12|6223.12|6222.58|6222.58|6223.12|6223.12|6222.58|6222.58|0
1649143360000|2022-04-05 07:22:40|6222.15|6222.15|6221.58|6221.58|6222.15|6222.15|6221.58|6221.58|0
1649143370000|2022-04-05 07:22:50|6222.57|6222.57|6222.79|6222.79|6222.79|6222.79|6222.08|6222.08|0
1649143380000|2022-04-05 07:23:00|6223.43|6223.43|6223.91|6223.91|6223.91|6223.91|6221.94|6221.94|0
1649143390000|2022-04-05 07:23:10|6224.29|6224.29|6224.24|6224.24|6225.66|6225.66|6224.24|6224.24|0
1649143400000|2022-04-05 07:23:20|6223.74|6223.74|6224.95|6224.95|6225.91|6225.91|6223.74|6223.74|0
1649143410000|2022-04-05 07:23:30|6226.02|6226.02|6227.01|6227.01|6227.01|6227.01|6226.02|6226.02|0
1649143420000|2022-04-05 07:23:40|6227.37|6227.37|6227.01|6227.01|6227.37|6227.37|6227.01|6227.01|0
1649143440000|2022-04-05 07:24:00|6226.38|6226.38|6226.38|6226.38|6226.38|6226.38|6226.38|6226.38|0
1649143450000|2022-04-05 07:24:10|6226.87|6226.87|6226.38|6226.38|6226.87|6226.87|6226.38|6226.38|0
1649143470000|2022-04-05 07:24:30|6227.52|6227.52|6227.52|6227.52|6227.52|6227.52|6227.52|6227.52|0
1649143480000|2022-04-05 07:24:40|6227.21|6227.21|6227.14|6227.14|6227.52|6227.52|6227.14|6227.14|0
1649143510000|2022-04-05 07:25:10|6226.79|6226.79|6226.65|6226.65|6226.97|6226.97|6226.65|6226.65|0
1649143520000|2022-04-05 07:25:20|6226.87|6226.87|6226.87|6226.87|6226.87|6226.87|6226.87|6226.87|0
1649143550000|2022-04-05 07:25:50|6227.19|6227.19|6227.54|6227.54|6227.54|6227.54|6227.19|6227.19|0
1649143560000|2022-04-05 07:26:00|6228.4|6228.4|6229.53|6229.53|6229.53|6229.53|6228.4|6228.4|0
1649143580000|2022-04-05 07:26:20|6230.6|6230.6|6234.3|6234.3|6234.3|6234.3|6230.6|6230.6|0
1649143590000|2022-04-05 07:26:30|6234.08|6234.08|6234.08|6234.08|6234.08|6234.08|6234.08|6234.08|0
1649143600000|2022-04-05 07:26:40|6234.65|6234.65|6234.65|6234.65|6234.65|6234.65|6234.65|6234.65|0
1649143610000|2022-04-05 07:26:50|6235.01|6235.01|6241.71|6241.71|6241.71|6241.71|6235.01|6235.01|0
1649143630000|2022-04-05 07:27:10|6241.07|6241.07|6242.03|6242.03|6242.03|6242.03|6241.07|6241.07|0
1649143640000|2022-04-05 07:27:20|6242.24|6242.24|6242.24|6242.24|6242.24|6242.24|6242.24|6242.24|0
1649143650000|2022-04-05 07:27:30|6243.31|6243.31|6243.81|6243.81|6244.3|6244.3|6243.31|6243.31|0
1649143660000|2022-04-05 07:27:40|6246.48|6246.48|6249.33|6249.33|6249.33|6249.33|6246.48|6246.48|0
1649143670000|2022-04-05 07:27:50|6249.69|6249.69|6249.33|6249.33|6249.69|6249.69|6249.33|6249.33|0
1649143680000|2022-04-05 07:28:00|6248.19|6248.19|6248.19|6248.19|6248.19|6248.19|6248.19|6248.19|0
1649143690000|2022-04-05 07:28:10|6247.69|6247.69|6246.41|6246.41|6247.69|6247.69|6246.41|6246.41|0
1649143700000|2022-04-05 07:28:20|6246.32|6246.32|6246.32|6246.32|6246.32|6246.32|6246.32|6246.32|0
1649143720000|2022-04-05 07:28:40|6247.39|6247.39|6247.75|6247.75|6248.11|6248.11|6247.39|6247.39|0
1649143740000|2022-04-05 07:29:00|6248.39|6248.39|6248.6|6248.6|6248.6|6248.6|6248.39|6248.39|0
1649143760000|2022-04-05 07:29:20|6250.03|6250.03|6250.03|6250.03|6250.03|6250.03|6250.03|6250.03|0
1649143780000|2022-04-05 07:29:40|6251.52|6251.52|6251.52|6251.52|6252.02|6252.02|6251.52|6251.52|0
1649143790000|2022-04-05 07:29:50|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|0
1649143800000|2022-04-05 07:30:00|6253.8|6253.8|6252.61|6252.61|6254.37|6254.37|6252.61|6252.61|0
1649143810000|2022-04-05 07:30:10|6252.12|6252.12|6252.12|6252.12|6252.12|6252.12|6252.12|6252.12|0
1649143820000|2022-04-05 07:30:20|6252.33|6252.33|6252.33|6252.33|6252.33|6252.33|6252.33|6252.33|0
1649143830000|2022-04-05 07:30:30|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|0
1649143840000|2022-04-05 07:30:40|6250.66|6250.66|6249.94|6249.94|6250.66|6250.66|6249.94|6249.94|0
1649143850000|2022-04-05 07:30:50|6250.66|6250.66|6250.78|6250.78|6250.98|6250.98|6250.4|6250.4|0
1649143860000|2022-04-05 07:31:00|6252.27|6252.27|6252.27|6252.27|6252.27|6252.27|6252.27|6252.27|0
1649143870000|2022-04-05 07:31:10|6251.28|6251.28|6250.88|6250.88|6251.28|6251.28|6250.88|6250.88|0
1649143880000|2022-04-05 07:31:20|6251.2|6251.2|6251.2|6251.2|6251.2|6251.2|6251.2|6251.2|0
1649143890000|2022-04-05 07:31:30|6251.91|6251.91|6251.91|6251.91|6251.91|6251.91|6251.91|6251.91|0
1649143900000|2022-04-05 07:31:40|6251.56|6251.56|6252.24|6252.24|6252.24|6252.24|6251.56|6251.56|0
1649143910000|2022-04-05 07:31:50|6254.53|6254.53|6255.52|6255.52|6255.52|6255.52|6254.53|6254.53|0
1649143920000|2022-04-05 07:32:00|6256.02|6256.02|6256.02|6256.02|6256.02|6256.02|6256.02|6256.02|0
1649143940000|2022-04-05 07:32:20|6256.34|6256.34|6258.17|6258.17|6259.12|6259.12|6256.34|6256.34|0
1649143950000|2022-04-05 07:32:30|6258.59|6258.59|6257.95|6257.95|6258.59|6258.59|6257.95|6257.95|0
1649143960000|2022-04-05 07:32:40|6258.45|6258.45|6259.58|6259.58|6259.58|6259.58|6258.45|6258.45|0
1649143970000|2022-04-05 07:32:50|6260.29|6260.29|6260.29|6260.29|6260.29|6260.29|6260.29|6260.29|0
1649143980000|2022-04-05 07:33:00|6259.93|6259.93|6258.32|6258.32|6259.93|6259.93|6257.82|6257.82|0
1649143990000|2022-04-05 07:33:10|6257.94|6257.94|6257.94|6257.94|6257.94|6257.94|6257.94|6257.94|0
1649144000000|2022-04-05 07:33:20|6258.32|6258.32|6259.75|6259.75|6259.75|6259.75|6258.32|6258.32|0
1649144020000|2022-04-05 07:33:40|6258.75|6258.75|6257.19|6257.19|6258.75|6258.75|6257.19|6257.19|0
1649144030000|2022-04-05 07:33:50|6257.55|6257.55|6257.55|6257.55|6257.55|6257.55|6257.55|6257.55|0
1649144050000|2022-04-05 07:34:10|6258.05|6258.05|6258.86|6258.86|6258.86|6258.86|6258.05|6258.05|0
1649144070000|2022-04-05 07:34:30|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|0
1649144080000|2022-04-05 07:34:40|6259.79|6259.79|6259.79|6259.79|6259.79|6259.79|6259.79|6259.79|0
1649144100000|2022-04-05 07:35:00|6260.11|6260.11|6260.11|6260.11|6260.11|6260.11|6260.11|6260.11|0
1649144120000|2022-04-05 07:35:20|6259.16|6259.16|6259.16|6259.16|6259.16|6259.16|6259.16|6259.16|0
1649144140000|2022-04-05 07:35:40|6258.2|6258.2|6258.2|6258.2|6258.2|6258.2|6258.2|6258.2|0
1649144150000|2022-04-05 07:35:50|6259.63|6259.63|6260.37|6260.37|6260.37|6260.37|6259.63|6259.63|0
1649144160000|2022-04-05 07:36:00|6260.86|6260.86|6264.71|6264.71|6266.87|6266.87|6260.86|6260.86|0
1649144170000|2022-04-05 07:36:10|6264.42|6264.42|6263.93|6263.93|6264.42|6264.42|6263.93|6263.93|0
1649144190000|2022-04-05 07:36:30|6263.43|6263.43|6263.43|6263.43|6263.43|6263.43|6263.43|6263.43|0
1649144200000|2022-04-05 07:36:40|6262.93|6262.93|6263.57|6263.57|6263.57|6263.57|6262.93|6262.93|0
1649144220000|2022-04-05 07:37:00|6263.07|6263.07|6263.07|6263.07|6263.07|6263.07|6263.07|6263.07|0
1649144240000|2022-04-05 07:37:20|6263.46|6263.46|6263.41|6263.41|6263.46|6263.46|6262.36|6262.36|0
1649144250000|2022-04-05 07:37:30|6263.98|6263.98|6265.97|6265.97|6265.97|6265.97|6263.98|6263.98|0
1649144270000|2022-04-05 07:37:50|6266.47|6266.47|6265.48|6265.48|6266.47|6266.47|6265.48|6265.48|0
1649144280000|2022-04-05 07:38:00|6266.19|6266.19|6266.19|6266.19|6266.19|6266.19|6266.19|6266.19|0
1649144290000|2022-04-05 07:38:10|6265.55|6265.55|6265.94|6265.94|6265.94|6265.94|6265.55|6265.55|0
1649144300000|2022-04-05 07:38:20|6265.55|6265.55|6265.23|6265.23|6265.55|6265.55|6265.23|6265.23|0
1649144310000|2022-04-05 07:38:30|6266.72|6266.72|6266.72|6266.72|6266.72|6266.72|6266.23|6266.23|0
1649144320000|2022-04-05 07:38:40|6267.01|6267.01|6267.72|6267.72|6267.72|6267.72|6267.01|6267.01|0
1649144380000|2022-04-05 07:39:40|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|0
1649144390000|2022-04-05 07:39:50|6269.13|6269.13|6269.77|6269.77|6269.77|6269.77|6269.13|6269.13|0
1649144400000|2022-04-05 07:40:00|6270.48|6270.48|6270.48|6270.48|6270.48|6270.48|6270.48|6270.48|0
1649144420000|2022-04-05 07:40:20|6269.77|6269.77|6270.09|6270.09|6270.09|6270.09|6269.77|6269.77|0
1649144430000|2022-04-05 07:40:30|6270.28|6270.28|6270.92|6270.92|6270.92|6270.92|6270.28|6270.28|0
1649144440000|2022-04-05 07:40:40|6271.23|6271.23|6271.23|6271.23|6271.23|6271.23|6271.23|6271.23|0
1649144450000|2022-04-05 07:40:50|6272.66|6272.66|6272.66|6272.66|6272.66|6272.66|6272.66|6272.66|0
1649144460000|2022-04-05 07:41:00|6273.3|6273.3|6273.99|6273.99|6273.99|6273.99|6273.3|6273.3|0
1649144470000|2022-04-05 07:41:10|6274.27|6274.27|6274.27|6274.27|6274.27|6274.27|6274.27|6274.27|0
1649144480000|2022-04-05 07:41:20|6276.26|6276.26|6276.26|6276.26|6276.26|6276.26|6276.26|6276.26|0
1649144510000|2022-04-05 07:41:50|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|0
1649144520000|2022-04-05 07:42:00|6277.44|6277.44|6279.22|6279.22|6279.22|6279.22|6277.44|6277.44|0
1649144530000|2022-04-05 07:42:10|6278.51|6278.51|6278.01|6278.01|6278.51|6278.51|6278.01|6278.01|0
1649144540000|2022-04-05 07:42:20|6278.58|6278.58|6279.9|6279.9|6279.9|6279.9|6278.58|6278.58|0
1649144560000|2022-04-05 07:42:40|6280.25|6280.25|6280.25|6280.25|6280.25|6280.25|6280.25|6280.25|0
1649144590000|2022-04-05 07:43:10|6280.64|6280.64|6280.06|6280.06|6280.64|6280.64|6279.92|6279.92|0
1649144600000|2022-04-05 07:43:20|6280.78|6280.78|6281.54|6281.54|6281.54|6281.54|6280.78|6280.78|0
1649144610000|2022-04-05 07:43:30|6281.83|6281.83|6281.25|6281.25|6281.83|6281.83|6281.25|6281.25|0
1649144620000|2022-04-05 07:43:40|6281.61|6281.61|6281.61|6281.61|6281.61|6281.61|6281.61|6281.61|0
1649144700000|2022-04-05 07:45:00|6282.25|6282.25|6282.61|6282.61|6282.61|6282.61|6282.25|6282.25|0
1649144740000|2022-04-05 07:45:40|6281.89|6281.89|6281.4|6281.4|6281.89|6281.89|6281.4|6281.4|0
1649144760000|2022-04-05 07:46:00|6280.44|6280.44|6280.44|6280.44|6280.44|6280.44|6280.44|6280.44|0
1649144770000|2022-04-05 07:46:10|6280.94|6280.94|6280.11|6280.11|6281.25|6281.25|6280.11|6280.11|0
1649144780000|2022-04-05 07:46:20|6279.79|6279.79|6279.79|6279.79|6279.79|6279.79|6279.79|6279.79|0
1649144790000|2022-04-05 07:46:30|6280.15|6280.15|6280.15|6280.15|6280.15|6280.15|6280.15|6280.15|0
1649144810000|2022-04-05 07:46:50|6279.79|6279.79|6279.79|6279.79|6279.79|6279.79|6279.79|6279.79|0
1649144830000|2022-04-05 07:47:10|6280.11|6280.11|6279.79|6279.79|6280.11|6280.11|6279.79|6279.79|0
1649144840000|2022-04-05 07:47:20|6281.55|6281.55|6281.55|6281.55|6281.55|6281.55|6281.55|6281.55|0
1649144860000|2022-04-05 07:47:40|6282.26|6282.26|6282.9|6282.9|6282.9|6282.9|6282.26|6282.26|0
1649144870000|2022-04-05 07:47:50|6283.19|6283.19|6285.97|6285.97|6286.96|6286.96|6283.19|6283.19|0
1649144880000|2022-04-05 07:48:00|6286.32|6286.32|6286.32|6286.32|6286.32|6286.32|6286.32|6286.32|0
1649144900000|2022-04-05 07:48:20|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|0
1649144910000|2022-04-05 07:48:30|6287.08|6287.08|6287.69|6287.69|6287.69|6287.69|6287.08|6287.08|0
1649144920000|2022-04-05 07:48:40|6288.4|6288.4|6288.72|6288.72|6289.04|6289.04|6288.4|6288.4|0
1649144940000|2022-04-05 07:49:00|6289.22|6289.22|6289.22|6289.22|6289.22|6289.22|6289.22|6289.22|0
1649144960000|2022-04-05 07:49:20|6290.75|6290.75|6291.86|6291.86|6291.86|6291.86|6290.75|6290.75|0
1649144970000|2022-04-05 07:49:30|6292.49|6292.49|6292.49|6292.49|6292.49|6292.49|6292.49|6292.49|0
1649144980000|2022-04-05 07:49:40|6293.13|6293.13|6293.13|6293.13|6293.13|6293.13|6293.13|6293.13|0
1649144990000|2022-04-05 07:49:50|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|0
1649145000000|2022-04-05 07:50:00|6294.25|6294.25|6293.9|6293.9|6294.25|6294.25|6293.9|6293.9|0
1649145010000|2022-04-05 07:50:10|6292.75|6292.75|6292.75|6292.75|6292.75|6292.75|6292.75|6292.75|0
1649145040000|2022-04-05 07:50:40|6293.11|6293.11|6293.46|6293.46|6293.46|6293.46|6293.11|6293.11|0
1649145070000|2022-04-05 07:51:10|6292.37|6292.37|6292.97|6292.97|6292.97|6292.97|6291.88|6291.88|0
1649145080000|2022-04-05 07:51:20|6293.71|6293.71|6294.42|6294.42|6295.27|6295.27|6293.71|6293.71|0
1649145090000|2022-04-05 07:51:30|6294.03|6294.03|6295.03|6295.03|6295.03|6295.03|6294.03|6294.03|0
1649145110000|2022-04-05 07:51:50|6295.38|6295.38|6295.38|6295.38|6295.38|6295.38|6295.38|6295.38|0
1649145120000|2022-04-05 07:52:00|6294.67|6294.67|6294.31|6294.31|6294.67|6294.67|6294.31|6294.31|0
1649145140000|2022-04-05 07:52:20|6294.67|6294.67|6294.67|6294.67|6294.67|6294.67|6294.67|6294.67|0
1649145150000|2022-04-05 07:52:30|6295.23|6295.23|6295.23|6295.23|6295.23|6295.23|6295.23|6295.23|0
1649145160000|2022-04-05 07:52:40|6295.59|6295.59|6294.63|6294.63|6295.59|6295.59|6294.63|6294.63|0
1649145170000|2022-04-05 07:52:50|6294.99|6294.99|6294.99|6294.99|6294.99|6294.99|6294.99|6294.99|0
1649145180000|2022-04-05 07:53:00|6295.28|6295.28|6295.28|6295.28|6295.28|6295.28|6295.28|6295.28|0
1649145190000|2022-04-05 07:53:10|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|6296.34|0
1649145200000|2022-04-05 07:53:20|6296.66|6296.66|6296.66|6296.66|6296.66|6296.66|6296.66|6296.66|0
1649145210000|2022-04-05 07:53:30|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|0
1649145230000|2022-04-05 07:53:50|6295.06|6295.06|6295.06|6295.06|6295.06|6295.06|6295.06|6295.06|0
1649145240000|2022-04-05 07:54:00|6294.7|6294.7|6295.14|6295.14|6295.14|6295.14|6293.63|6293.63|0
1649145260000|2022-04-05 07:54:20|6294.75|6294.75|6294.75|6294.75|6294.75|6294.75|6294.75|6294.75|0
1649145270000|2022-04-05 07:54:30|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|0
1649145300000|2022-04-05 07:55:00|6296.01|6296.01|6296.71|6296.71|6297.1|6297.1|6296.01|6296.01|0
1649145320000|2022-04-05 07:55:20|6297.07|6297.07|6297.78|6297.78|6297.78|6297.78|6297.07|6297.07|0
1649145340000|2022-04-05 07:55:40|6298.35|6298.35|6297.99|6297.99|6298.35|6298.35|6297.99|6297.99|0
1649145360000|2022-04-05 07:56:00|6297.04|6297.04|6295.13|6295.13|6297.04|6297.04|6295.13|6295.13|0
1649145370000|2022-04-05 07:56:10|6295.76|6295.76|6297.29|6297.29|6297.29|6297.29|6295.76|6295.76|0
1649145400000|2022-04-05 07:56:40|6298.72|6298.72|6299.71|6299.71|6300.07|6300.07|6298.72|6298.72|0
1649145410000|2022-04-05 07:56:50|6299.36|6299.36|6299.71|6299.71|6299.71|6299.71|6299.36|6299.36|0
1649145440000|2022-04-05 07:57:20|6300.21|6300.21|6300.21|6300.21|6300.21|6300.21|6300.21|6300.21|0
1649145450000|2022-04-05 07:57:30|6301.17|6301.17|6301.45|6301.45|6301.45|6301.45|6301.17|6301.17|0
1649145460000|2022-04-05 07:57:40|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|0
1649145480000|2022-04-05 07:58:00|6303.27|6303.27|6305.12|6305.12|6305.12|6305.12|6303.27|6303.27|0
1649145500000|2022-04-05 07:58:20|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|0
1649145520000|2022-04-05 07:58:40|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|0
1649145530000|2022-04-05 07:58:50|6305.92|6305.92|6307.41|6307.41|6307.41|6307.41|6305.92|6305.92|0
1649145540000|2022-04-05 07:59:00|6306.91|6306.91|6305.42|6305.42|6306.91|6306.91|6305.42|6305.42|0
1649145550000|2022-04-05 07:59:10|6304.35|6304.35|6301.73|6301.73|6304.35|6304.35|6301.73|6301.73|0
1649145560000|2022-04-05 07:59:20|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|0
1649145570000|2022-04-05 07:59:30|6301.73|6301.73|6301.73|6301.73|6301.73|6301.73|6301.73|6301.73|0
1649145590000|2022-04-05 07:59:50|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|0
1649145610000|2022-04-05 08:00:10|6302.47|6302.47|6302.47|6302.47|6302.47|6302.47|6302.47|6302.47|0
1649145620000|2022-04-05 08:00:20|6302.83|6302.83|6303.47|6303.47|6303.47|6303.47|6302.83|6302.83|0
1649145630000|2022-04-05 08:00:30|6303.11|6303.11|6303.11|6303.11|6303.11|6303.11|6303.11|6303.11|0
1649145640000|2022-04-05 08:00:40|6302.61|6302.61|6302.04|6302.04|6302.61|6302.61|6302.04|6302.04|0
1649145650000|2022-04-05 08:00:50|6301.85|6301.85|6300.73|6300.73|6301.85|6301.85|6300.73|6300.73|0
1649145660000|2022-04-05 08:01:00|6301.09|6301.09|6301.09|6301.09|6301.09|6301.09|6301.09|6301.09|0
1649145670000|2022-04-05 08:01:10|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|0
1649145680000|2022-04-05 08:01:20|6300.27|6300.27|6299.28|6299.28|6300.27|6300.27|6299.28|6299.28|0
1649145690000|2022-04-05 08:01:30|6299.66|6299.66|6299.28|6299.28|6299.66|6299.66|6299.28|6299.28|0
1649145720000|2022-04-05 08:02:00|6299.71|6299.71|6299.71|6299.71|6299.71|6299.71|6299.71|6299.71|0
1649145740000|2022-04-05 08:02:20|6299.42|6299.42|6298.74|6298.74|6299.42|6299.42|6298.74|6298.74|0
1649145750000|2022-04-05 08:02:30|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|0
1649145760000|2022-04-05 08:02:40|6297.43|6297.43|6297.43|6297.43|6297.43|6297.43|6297.43|6297.43|0
1649145790000|2022-04-05 08:03:10|6296.86|6296.86|6296.86|6296.86|6296.86|6296.86|6296.86|6296.86|0
1649145800000|2022-04-05 08:03:20|6296.67|6296.67|6296.2|6296.2|6296.77|6296.77|6296.2|6296.2|0
1649145810000|2022-04-05 08:03:30|6295.84|6295.84|6294.46|6294.46|6295.84|6295.84|6294.46|6294.46|0
1649145830000|2022-04-05 08:03:50|6295.99|6295.99|6295.28|6295.28|6295.99|6295.99|6295.28|6295.28|0
1649145840000|2022-04-05 08:04:00|6297.32|6297.32|6297.32|6297.32|6297.32|6297.32|6297.32|6297.32|0
1649145850000|2022-04-05 08:04:10|6296.68|6296.68|6295.97|6295.97|6296.68|6296.68|6295.97|6295.97|0
1649145870000|2022-04-05 08:04:30|6296.32|6296.32|6296.68|6296.68|6296.68|6296.68|6296.32|6296.32|0
1649145880000|2022-04-05 08:04:40|6296.36|6296.36|6296.36|6296.36|6296.36|6296.36|6296.36|6296.36|0
1649145890000|2022-04-05 08:04:50|6295.79|6295.79|6293.93|6293.93|6295.79|6295.79|6293.93|6293.93|0
1649145900000|2022-04-05 08:05:00|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|0
1649145920000|2022-04-05 08:05:20|6293.96|6293.96|6292.46|6292.46|6293.96|6293.96|6292.46|6292.46|0
1649145940000|2022-04-05 08:05:40|6292.24|6292.24|6292.24|6292.24|6292.24|6292.24|6292.24|6292.24|0
1649145950000|2022-04-05 08:05:50|6291.92|6291.92|6291.92|6291.92|6291.92|6291.92|6291.92|6291.92|0
1649145960000|2022-04-05 08:06:00|6291.74|6291.74|6291.74|6291.74|6291.74|6291.74|6291.74|6291.74|0
1649145970000|2022-04-05 08:06:10|6291.1|6291.1|6291.86|6291.86|6291.86|6291.86|6291.1|6291.1|0
1649145980000|2022-04-05 08:06:20|6292.22|6292.22|6292.22|6292.22|6292.22|6292.22|6292.22|6292.22|0
1649145990000|2022-04-05 08:06:30|6292.54|6292.54|6294.34|6294.34|6294.34|6294.34|6292.54|6292.54|0
1649146000000|2022-04-05 08:06:40|6294.9|6294.9|6294.9|6294.9|6294.9|6294.9|6294.9|6294.9|0
1649146010000|2022-04-05 08:06:50|6294.33|6294.33|6293.92|6293.92|6294.69|6294.69|6293.92|6293.92|0
1649146030000|2022-04-05 08:07:10|6294.3|6294.3|6294.3|6294.3|6294.3|6294.3|6294.3|6294.3|0
1649146060000|2022-04-05 08:07:40|6292.8|6292.8|6291.9|6291.9|6292.8|6292.8|6291.9|6291.9|0
1649146090000|2022-04-05 08:08:10|6292.09|6292.09|6291.52|6291.52|6292.09|6292.09|6291.52|6291.52|0
1649146100000|2022-04-05 08:08:20|6289.53|6289.53|6289.53|6289.53|6289.53|6289.53|6289.53|6289.53|0
1649146130000|2022-04-05 08:08:50|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|0
1649146150000|2022-04-05 08:09:10|6290.84|6290.84|6291.7|6291.7|6291.7|6291.7|6290.21|6290.21|0
1649146180000|2022-04-05 08:09:40|6291.91|6291.91|6291.55|6291.55|6291.91|6291.91|6291.55|6291.55|0
1649146190000|2022-04-05 08:09:50|6291.17|6291.17|6290.57|6290.57|6291.17|6291.17|6290.57|6290.57|0
1649146200000|2022-04-05 08:10:00|6293.77|6293.77|6292.01|6292.01|6293.77|6293.77|6292.01|6292.01|0
1649146210000|2022-04-05 08:10:10|6291.65|6291.65|6290.78|6290.78|6291.65|6291.65|6290.78|6290.78|0
1649146230000|2022-04-05 08:10:30|6290.01|6290.01|6290.01|6290.01|6290.01|6290.01|6290.01|6290.01|0
1649146240000|2022-04-05 08:10:40|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|0
1649146260000|2022-04-05 08:11:00|6289.05|6289.05|6289.05|6289.05|6289.05|6289.05|6289.05|6289.05|0
1649146290000|2022-04-05 08:11:30|6289.77|6289.77|6288.54|6288.54|6289.77|6289.77|6288.54|6288.54|0
1649146300000|2022-04-05 08:11:40|6288.92|6288.92|6288.92|6288.92|6289.27|6289.27|6288.92|6288.92|0
1649146320000|2022-04-05 08:12:00|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|0
1649146340000|2022-04-05 08:12:20|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|6287.73|6287.73|0
1649146360000|2022-04-05 08:12:40|6288.61|6288.61|6288.96|6288.96|6288.96|6288.96|6288.61|6288.61|0
1649146390000|2022-04-05 08:13:10|6289.32|6289.32|6290.83|6290.83|6290.83|6290.83|6289.32|6289.32|0
1649146410000|2022-04-05 08:13:30|6290.47|6290.47|6290.11|6290.11|6290.61|6290.61|6290.11|6290.11|0
1649146430000|2022-04-05 08:13:50|6290.61|6290.61|6291.1|6291.1|6291.1|6291.1|6290.61|6290.61|0
1649146440000|2022-04-05 08:14:00|6291.82|6291.82|6291.82|6291.82|6291.82|6291.82|6291.82|6291.82|0
1649146470000|2022-04-05 08:14:30|6292.81|6292.81|6293.1|6293.1|6293.1|6293.1|6292.81|6292.81|0
1649146480000|2022-04-05 08:14:40|6293.86|6293.86|6293.58|6293.58|6293.86|6293.86|6293.58|6293.58|0
1649146490000|2022-04-05 08:14:50|6292.81|6292.81|6292.81|6292.81|6292.81|6292.81|6292.81|6292.81|0
1649146500000|2022-04-05 08:15:00|6291.53|6291.53|6291.53|6291.53|6291.53|6291.53|6291.53|6291.53|0
1649146510000|2022-04-05 08:15:10|6292.49|6292.49|6293.35|6293.35|6293.35|6293.35|6292.49|6292.49|0
1649146540000|2022-04-05 08:15:40|6293.03|6293.03|6293.03|6293.03|6293.03|6293.03|6293.03|6293.03|0
1649146560000|2022-04-05 08:16:00|6294.18|6294.18|6293.18|6293.18|6294.18|6294.18|6293.18|6293.18|0
1649146570000|2022-04-05 08:16:10|6292.61|6292.61|6290.2|6290.2|6292.61|6292.61|6290.2|6290.2|0
1649146590000|2022-04-05 08:16:30|6290.58|6290.58|6290.58|6290.58|6290.58|6290.58|6290.58|6290.58|0
1649146600000|2022-04-05 08:16:40|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|0
1649146620000|2022-04-05 08:17:00|6292.01|6292.01|6291.66|6291.66|6292.01|6292.01|6291.66|6291.66|0
1649146640000|2022-04-05 08:17:20|6292.04|6292.04|6292.04|6292.04|6292.04|6292.04|6292.04|6292.04|0
1649146650000|2022-04-05 08:17:30|6291.66|6291.66|6291.27|6291.27|6291.66|6291.66|6291.27|6291.27|0
1649146670000|2022-04-05 08:17:50|6290.56|6290.56|6290.56|6290.56|6290.56|6290.56|6290.56|6290.56|0
1649146680000|2022-04-05 08:18:00|6289.85|6289.85|6289.47|6289.47|6289.85|6289.85|6289.47|6289.47|0
1649146710000|2022-04-05 08:18:30|6289.11|6289.11|6289.11|6289.11|6289.11|6289.11|6289.11|6289.11|0
1649146740000|2022-04-05 08:19:00|6288.75|6288.75|6288.75|6288.75|6288.75|6288.75|6288.75|6288.75|0
1649146760000|2022-04-05 08:19:20|6289.07|6289.07|6288.75|6288.75|6289.07|6289.07|6288.75|6288.75|0
1649146800000|2022-04-05 08:20:00|6288.04|6288.04|6287.79|6287.79|6288.46|6288.46|6287.79|6287.79|0
1649146810000|2022-04-05 08:20:10|6288.11|6288.11|6289.01|6289.01|6289.01|6289.01|6288.11|6288.11|0
1649146820000|2022-04-05 08:20:20|6288.69|6288.69|6288.69|6288.69|6288.69|6288.69|6288.69|6288.69|0
1649146870000|2022-04-05 08:21:10|6286.4|6286.4|6286.4|6286.4|6286.4|6286.4|6286.4|6286.4|0
1649146910000|2022-04-05 08:21:50|6287.04|6287.04|6285.57|6285.57|6287.04|6287.04|6285.57|6285.57|0
1649146930000|2022-04-05 08:22:10|6285.21|6285.21|6285.21|6285.21|6285.21|6285.21|6285.21|6285.21|0
1649146940000|2022-04-05 08:22:20|6284.83|6284.83|6284.83|6284.83|6285.32|6285.32|6284.83|6284.83|0
1649146970000|2022-04-05 08:22:50|6283.74|6283.74|6283.45|6283.45|6283.74|6283.74|6283.45|6283.45|0
1649147010000|2022-04-05 08:23:30|6283.95|6283.95|6283.95|6283.95|6283.95|6283.95|6283.95|6283.95|0
1649147040000|2022-04-05 08:24:00|6283.66|6283.66|6283.37|6283.37|6283.66|6283.66|6283.37|6283.37|0
1649147070000|2022-04-05 08:24:30|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|0
1649147120000|2022-04-05 08:25:20|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|0
1649147130000|2022-04-05 08:25:30|6281.76|6281.76|6281.21|6281.21|6281.76|6281.76|6281.21|6281.21|0
1649147140000|2022-04-05 08:25:40|6280.42|6280.42|6280.61|6280.61|6280.61|6280.61|6280.42|6280.42|0
1649147150000|2022-04-05 08:25:50|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|0
1649147160000|2022-04-05 08:26:00|6281.47|6281.47|6281.83|6281.83|6281.83|6281.83|6281.47|6281.47|0
1649147170000|2022-04-05 08:26:10|6281.51|6281.51|6281.51|6281.51|6281.51|6281.51|6281.51|6281.51|0
1649147180000|2022-04-05 08:26:20|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|0
1649147190000|2022-04-05 08:26:30|6281.29|6281.29|6281.29|6281.29|6281.29|6281.29|6281.29|6281.29|0
1649147210000|2022-04-05 08:26:50|6282.05|6282.05|6282.05|6282.05|6282.05|6282.05|6282.05|6282.05|0
1649147280000|2022-04-05 08:28:00|6281.7|6281.7|6282.05|6282.05|6282.05|6282.05|6281.7|6281.7|0
1649147290000|2022-04-05 08:28:10|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|0
1649147310000|2022-04-05 08:28:30|6282.5|6282.5|6281.32|6281.32|6282.5|6282.5|6281.32|6281.32|0
1649147320000|2022-04-05 08:28:40|6281.01|6281.01|6281.01|6281.01|6281.01|6281.01|6281.01|6281.01|0
1649147340000|2022-04-05 08:29:00|6280.51|6280.51|6280.87|6280.87|6280.87|6280.87|6280.51|6280.51|0
1649147350000|2022-04-05 08:29:10|6280.51|6280.51|6280.51|6280.51|6280.51|6280.51|6280.51|6280.51|0
1649147390000|2022-04-05 08:29:50|6280.87|6280.87|6280.87|6280.87|6280.87|6280.87|6280.87|6280.87|0
1649147400000|2022-04-05 08:30:00|6280.68|6280.68|6280.68|6280.68|6280.68|6280.68|6280.68|6280.68|0
1649147410000|2022-04-05 08:30:10|6280.49|6280.49|6279.73|6279.73|6280.49|6280.49|6279.73|6279.73|0
1649147420000|2022-04-05 08:30:20|6280.15|6280.15|6280.15|6280.15|6280.15|6280.15|6280.15|6280.15|0
1649147440000|2022-04-05 08:30:40|6279.19|6279.19|6279.19|6279.19|6279.19|6279.19|6279.19|6279.19|0
1649147450000|2022-04-05 08:30:50|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|6279.48|0
1649147460000|2022-04-05 08:31:00|6279.85|6279.85|6279.85|6279.85|6279.85|6279.85|6279.85|6279.85|0
1649147470000|2022-04-05 08:31:10|6278.43|6278.43|6277.47|6277.47|6278.43|6278.43|6277.11|6277.11|0
1649147480000|2022-04-05 08:31:20|6277.09|6277.09|6276.38|6276.38|6277.09|6277.09|6276.38|6276.38|0
1649147500000|2022-04-05 08:31:40|6276.02|6276.02|6276.02|6276.02|6276.02|6276.02|6276.02|6276.02|0
1649147510000|2022-04-05 08:31:50|6277.01|6277.01|6277.01|6277.01|6277.01|6277.01|6277.01|6277.01|0
1649147560000|2022-04-05 08:32:40|6277.51|6277.51|6276.82|6276.82|6277.51|6277.51|6276.44|6276.44|0
1649147570000|2022-04-05 08:32:50|6276.63|6276.63|6276.63|6276.63|6276.63|6276.63|6276.63|6276.63|0
1649147610000|2022-04-05 08:33:30|6277.21|6277.21|6277.21|6277.21|6277.21|6277.21|6277.21|6277.21|0
1649147650000|2022-04-05 08:34:10|6277.52|6277.52|6277.84|6277.84|6277.84|6277.84|6277.52|6277.52|0
1649147660000|2022-04-05 08:34:20|6278.56|6278.56|6278.93|6278.93|6278.93|6278.93|6278.56|6278.56|0
1649147760000|2022-04-05 08:36:00|6278.41|6278.41|6278.41|6278.41|6278.41|6278.41|6278.41|6278.41|0
1649147770000|2022-04-05 08:36:10|6278.22|6278.22|6277.58|6277.58|6278.22|6278.22|6277.58|6277.58|0
1649147810000|2022-04-05 08:36:50|6277.9|6277.9|6278.89|6278.89|6278.89|6278.89|6277.9|6277.9|0
1649147820000|2022-04-05 08:37:00|6279.21|6279.21|6279.21|6279.21|6279.21|6279.21|6279.21|6279.21|0
1649147840000|2022-04-05 08:37:20|6278.83|6278.83|6278.83|6278.83|6278.83|6278.83|6278.83|6278.83|0
1649147880000|2022-04-05 08:38:00|6279.15|6279.15|6278.83|6278.83|6279.15|6279.15|6278.83|6278.83|0
1649147890000|2022-04-05 08:38:10|6277.4|6277.4|6277.4|6277.4|6277.4|6277.4|6277.4|6277.4|0
1649147900000|2022-04-05 08:38:20|6278.68|6278.68|6278.68|6278.68|6278.68|6278.68|6278.68|6278.68|0
1649147910000|2022-04-05 08:38:30|6278.87|6278.87|6279.82|6279.82|6279.82|6279.82|6278.87|6278.87|0
1649147920000|2022-04-05 08:38:40|6279.54|6279.54|6278.82|6278.82|6279.54|6279.54|6278.82|6278.82|0
1649147960000|2022-04-05 08:39:20|6277.3|6277.3|6277.3|6277.3|6277.3|6277.3|6277.3|6277.3|0
1649147980000|2022-04-05 08:39:40|6276.75|6276.75|6276.75|6276.75|6276.75|6276.75|6276.75|6276.75|0
1649147990000|2022-04-05 08:39:50|6276.46|6276.46|6276.75|6276.75|6276.75|6276.75|6276.46|6276.46|0
1649148000000|2022-04-05 08:40:00|6277.04|6277.04|6277.04|6277.04|6277.04|6277.04|6277.04|6277.04|0
1649148020000|2022-04-05 08:40:20|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|0
1649148040000|2022-04-05 08:40:40|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|0
1649148070000|2022-04-05 08:41:10|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|0
1649148100000|2022-04-05 08:41:40|6276.6|6276.6|6275.07|6275.07|6276.6|6276.6|6275.07|6275.07|0
1649148130000|2022-04-05 08:42:10|6274.76|6274.76|6274.04|6274.04|6274.76|6274.76|6274.04|6274.04|0
1649148140000|2022-04-05 08:42:20|6273.66|6273.66|6273.66|6273.66|6273.66|6273.66|6273.66|6273.66|0
1649148160000|2022-04-05 08:42:40|6274.16|6274.16|6274.51|6274.51|6274.51|6274.51|6274.16|6274.16|0
1649148170000|2022-04-05 08:42:50|6274.87|6274.87|6274.87|6274.87|6274.87|6274.87|6274.87|6274.87|0
1649148190000|2022-04-05 08:43:10|6274.11|6274.11|6274.11|6274.11|6274.11|6274.11|6274.11|6274.11|0
1649148230000|2022-04-05 08:43:50|6274.46|6274.46|6274.11|6274.11|6274.46|6274.46|6273.75|6273.75|0
1649148240000|2022-04-05 08:44:00|6273.73|6273.73|6273.73|6273.73|6273.73|6273.73|6273.73|6273.73|0
1649148250000|2022-04-05 08:44:10|6272.66|6272.66|6271.72|6271.72|6272.66|6272.66|6271.72|6271.72|0
1649148260000|2022-04-05 08:44:20|6271.53|6271.53|6271.53|6271.53|6271.53|6271.53|6271.53|6271.53|0
1649148270000|2022-04-05 08:44:30|6271.24|6271.24|6270.64|6270.64|6271.24|6271.24|6270.64|6270.64|0
1649148310000|2022-04-05 08:45:10|6270.26|6270.26|6270.26|6270.26|6270.76|6270.76|6270.26|6270.26|0
1649148330000|2022-04-05 08:45:30|6268.48|6268.48|6267.48|6267.48|6268.48|6268.48|6267.48|6267.48|0
1649148380000|2022-04-05 08:46:20|6267.13|6267.13|6267.13|6267.13|6267.13|6267.13|6267.13|6267.13|0
1649148430000|2022-04-05 08:47:10|6264.83|6264.83|6265.22|6265.22|6265.22|6265.22|6264.83|6264.83|0
1649148440000|2022-04-05 08:47:20|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|0
1649148450000|2022-04-05 08:47:30|6265.64|6265.64|6265.64|6265.64|6265.64|6265.64|6265.64|6265.64|0
1649148460000|2022-04-05 08:47:40|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|6264.93|0
1649148500000|2022-04-05 08:48:20|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|0
1649148510000|2022-04-05 08:48:30|6265.1|6265.1|6264.81|6264.81|6265.1|6265.1|6264.81|6264.81|0
1649148520000|2022-04-05 08:48:40|6264.43|6264.43|6264.43|6264.43|6264.43|6264.43|6264.43|6264.43|0
1649148550000|2022-04-05 08:49:10|6264.11|6264.11|6264.56|6264.56|6264.56|6264.56|6263.79|6263.79|0
1649148560000|2022-04-05 08:49:20|6265.51|6265.51|6265.15|6265.15|6265.51|6265.51|6265.15|6265.15|0
1649148570000|2022-04-05 08:49:30|6265.87|6265.87|6265.55|6265.55|6265.87|6265.87|6265.55|6265.55|0
1649148590000|2022-04-05 08:49:50|6265.19|6265.19|6265.19|6265.19|6265.19|6265.19|6265.19|6265.19|0
1649148600000|2022-04-05 08:50:00|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|0
1649148610000|2022-04-05 08:50:10|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|0
1649148630000|2022-04-05 08:50:30|6266.64|6266.64|6266.64|6266.64|6266.64|6266.64|6266.64|6266.64|0
1649148640000|2022-04-05 08:50:40|6267|6267|6267|6267|6267|6267|6267|6267|0
1649148670000|2022-04-05 08:51:10|6267.32|6267.32|6267.32|6267.32|6267.32|6267.32|6267.32|6267.32|0
1649148680000|2022-04-05 08:51:20|6266.94|6266.94|6266.94|6266.94|6266.94|6266.94|6266.94|6266.94|0
1649148690000|2022-04-05 08:51:30|6267.51|6267.51|6267.51|6267.51|6267.51|6267.51|6267.51|6267.51|0
1649148700000|2022-04-05 08:51:40|6268|6268|6266.51|6266.51|6268|6268|6266.51|6266.51|0
1649148730000|2022-04-05 08:52:10|6266.13|6266.13|6266.13|6266.13|6266.13|6266.13|6266.13|6266.13|0
1649148760000|2022-04-05 08:52:40|6266.45|6266.45|6266.45|6266.45|6266.45|6266.45|6266.45|6266.45|0
1649148770000|2022-04-05 08:52:50|6266.09|6266.09|6266.09|6266.09|6266.09|6266.09|6266.09|6266.09|0
1649148800000|2022-04-05 08:53:20|6266.28|6266.28|6266.28|6266.28|6266.28|6266.28|6266.28|6266.28|0
1649148850000|2022-04-05 08:54:10|6266|6266|6266|6266|6266|6266|6266|6266|0
1649148860000|2022-04-05 08:54:20|6266.56|6266.56|6266.75|6266.75|6266.75|6266.75|6266.56|6266.56|0
1649148870000|2022-04-05 08:54:30|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|0
1649148880000|2022-04-05 08:54:40|6266.37|6266.37|6266.37|6266.37|6266.37|6266.37|6266.37|6266.37|0
1649148890000|2022-04-05 08:54:50|6266.73|6266.73|6266.73|6266.73|6266.73|6266.73|6266.73|6266.73|0
1649148920000|2022-04-05 08:55:20|6267.02|6267.02|6267.02|6267.02|6267.02|6267.02|6267.02|6267.02|0
1649148930000|2022-04-05 08:55:30|6267.97|6267.97|6267.97|6267.97|6267.97|6267.97|6267.97|6267.97|0
1649148960000|2022-04-05 08:56:00|6268.29|6268.29|6267.91|6267.91|6268.29|6268.29|6267.91|6267.91|0
1649148970000|2022-04-05 08:56:10|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|6267.15|0
1649148990000|2022-04-05 08:56:30|6267.71|6267.71|6267|6267|6267.71|6267.71|6267|6267|0
1649149010000|2022-04-05 08:56:50|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|0
1649149030000|2022-04-05 08:57:10|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|0
1649149040000|2022-04-05 08:57:20|6268.26|6268.26|6267.12|6267.12|6268.26|6268.26|6267.12|6267.12|0
1649149050000|2022-04-05 08:57:30|6267.5|6267.5|6266.93|6266.93|6267.5|6267.5|6266.93|6266.93|0
1649149060000|2022-04-05 08:57:40|6266.44|6266.44|6266.44|6266.44|6266.44|6266.44|6266.44|6266.44|0
1649149070000|2022-04-05 08:57:50|6266.15|6266.15|6265.83|6265.83|6266.15|6266.15|6265.83|6265.83|0
1649149100000|2022-04-05 08:58:20|6266.82|6266.82|6266.82|6266.82|6266.82|6266.82|6266.82|6266.82|0
1649149130000|2022-04-05 08:58:50|6267.21|6267.21|6267.21|6267.21|6267.21|6267.21|6267.21|6267.21|0
1649149140000|2022-04-05 08:59:00|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|0
1649149150000|2022-04-05 08:59:10|6268.49|6268.49|6268.89|6268.89|6269.24|6269.24|6268.3|6268.3|0
1649149170000|2022-04-05 08:59:30|6269.08|6269.08|6269.08|6269.08|6269.08|6269.08|6269.08|6269.08|0
1649149180000|2022-04-05 08:59:40|6268.89|6268.89|6268.89|6268.89|6268.89|6268.89|6268.89|6268.89|0
1649149210000|2022-04-05 09:00:10|6268.53|6268.53|6268.53|6268.53|6268.53|6268.53|6268.53|6268.53|0
1649149230000|2022-04-05 09:00:30|6268.34|6268.34|6268.7|6268.7|6268.7|6268.7|6268.34|6268.34|0
1649149240000|2022-04-05 09:00:40|6269.08|6269.08|6269.08|6269.08|6269.08|6269.08|6269.08|6269.08|0
1649149260000|2022-04-05 09:01:00|6269.57|6269.57|6269.57|6269.57|6269.57|6269.57|6269.57|6269.57|0
1649149280000|2022-04-05 09:01:20|6269.95|6269.95|6269.95|6269.95|6269.95|6269.95|6269.95|6269.95|0
1649149300000|2022-04-05 09:01:40|6269.57|6269.57|6270.67|6270.67|6270.67|6270.67|6269.57|6269.57|0
1649149310000|2022-04-05 09:01:50|6270.35|6270.35|6270.13|6270.13|6270.54|6270.54|6269.77|6269.77|0
1649149330000|2022-04-05 09:02:10|6270.51|6270.51|6270.89|6270.89|6270.89|6270.89|6270.51|6270.51|0
1649149340000|2022-04-05 09:02:20|6270.61|6270.61|6270.61|6270.61|6270.61|6270.61|6270.61|6270.61|0
1649149360000|2022-04-05 09:02:40|6269.84|6269.84|6269.46|6269.46|6269.84|6269.84|6269.46|6269.46|0
1649149370000|2022-04-05 09:02:50|6269.25|6269.25|6268.72|6268.72|6269.25|6269.25|6268.72|6268.72|0
1649149400000|2022-04-05 09:03:20|6268|6268|6268|6268|6268|6268|6268|6268|0
1649149430000|2022-04-05 09:03:50|6269|6269|6269.18|6269.18|6269.18|6269.18|6269|6269|0
1649149440000|2022-04-05 09:04:00|6269.4|6269.4|6269.4|6269.4|6269.4|6269.4|6269.4|6269.4|0
1649149460000|2022-04-05 09:04:20|6269.75|6269.75|6269.75|6269.75|6269.75|6269.75|6269.75|6269.75|0
1649149480000|2022-04-05 09:04:40|6270.07|6270.07|6270.07|6270.07|6270.07|6270.07|6270.07|6270.07|0
1649149560000|2022-04-05 09:06:00|6271.07|6271.07|6271.07|6271.07|6271.07|6271.07|6271.07|6271.07|0
1649149570000|2022-04-05 09:06:10|6271.56|6271.56|6271.56|6271.56|6271.56|6271.56|6271.56|6271.56|0
1649149580000|2022-04-05 09:06:20|6271.92|6271.92|6272.99|6272.99|6272.99|6272.99|6271.92|6271.92|0
1649149590000|2022-04-05 09:06:30|6274.06|6274.06|6274.06|6274.06|6274.06|6274.06|6274.06|6274.06|0
1649149610000|2022-04-05 09:06:50|6275.06|6275.06|6275.55|6275.55|6275.55|6275.55|6275.06|6275.06|0
1649149620000|2022-04-05 09:07:00|6274.56|6274.56|6274.56|6274.56|6274.56|6274.56|6274.56|6274.56|0
1649149640000|2022-04-05 09:07:20|6274.2|6274.2|6274.2|6274.2|6274.2|6274.2|6274.2|6274.2|0
1649149680000|2022-04-05 09:08:00|6274.7|6274.7|6275.02|6275.02|6275.02|6275.02|6274.7|6274.7|0
1649149690000|2022-04-05 09:08:10|6276.55|6276.55|6276.23|6276.23|6276.93|6276.93|6276.23|6276.23|0
1649149700000|2022-04-05 09:08:20|6275.66|6275.66|6273.36|6273.36|6275.66|6275.66|6273.36|6273.36|0
1649149720000|2022-04-05 09:08:40|6273.86|6273.86|6273.86|6273.86|6273.86|6273.86|6273.86|6273.86|0
1649149730000|2022-04-05 09:08:50|6273.36|6273.36|6274.43|6274.43|6274.43|6274.43|6273.36|6273.36|0
1649149740000|2022-04-05 09:09:00|6273.94|6273.94|6274.43|6274.43|6274.43|6274.43|6273.94|6273.94|0
1649149760000|2022-04-05 09:09:20|6273.94|6273.94|6273.2|6273.2|6274.7|6274.7|6273.2|6273.2|0
1649149770000|2022-04-05 09:09:30|6273.77|6273.77|6274.41|6274.41|6274.41|6274.41|6273.77|6273.77|0
1649149780000|2022-04-05 09:09:40|6274.22|6274.22|6273.52|6273.52|6274.89|6274.89|6273.52|6273.52|0
1649149790000|2022-04-05 09:09:50|6272.8|6272.8|6272.97|6272.97|6272.97|6272.97|6271.85|6271.85|0
1649149800000|2022-04-05 09:10:00|6273.33|6273.33|6273.33|6273.33|6273.33|6273.33|6273.33|6273.33|0
1649149810000|2022-04-05 09:10:10|6272.61|6272.61|6273.33|6273.33|6273.33|6273.33|6272.61|6272.61|0
1649149820000|2022-04-05 09:10:20|6271.9|6271.9|6272.97|6272.97|6272.97|6272.97|6271.9|6271.9|0
1649149830000|2022-04-05 09:10:30|6273.26|6273.26|6273.26|6273.26|6273.26|6273.26|6273.26|6273.26|0
1649149840000|2022-04-05 09:10:40|6273.61|6273.61|6273.61|6273.61|6273.61|6273.61|6273.61|6273.61|0
1649149850000|2022-04-05 09:10:50|6273.97|6273.97|6273.97|6273.97|6273.97|6273.97|6273.97|6273.97|0
1649149860000|2022-04-05 09:11:00|6274.74|6274.74|6274.74|6274.74|6274.74|6274.74|6274.74|6274.74|0
1649149880000|2022-04-05 09:11:20|6275.49|6275.49|6275.49|6275.49|6275.49|6275.49|6275.49|6275.49|0
1649149910000|2022-04-05 09:11:50|6275.13|6275.13|6274.72|6274.72|6275.49|6275.49|6274.72|6274.72|0
1649149950000|2022-04-05 09:12:30|6275.04|6275.04|6275.04|6275.04|6275.04|6275.04|6275.04|6275.04|0
1649149960000|2022-04-05 09:12:40|6275.23|6275.23|6275.23|6275.23|6275.23|6275.23|6275.23|6275.23|0
1649149970000|2022-04-05 09:12:50|6277.05|6277.05|6277.05|6277.05|6277.05|6277.05|6277.05|6277.05|0
1649149990000|2022-04-05 09:13:10|6277.54|6277.54|6277.54|6277.54|6277.54|6277.54|6277.54|6277.54|0
1649150020000|2022-04-05 09:13:40|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|0
1649150030000|2022-04-05 09:13:50|6278.23|6278.23|6278.73|6278.73|6278.73|6278.73|6278.23|6278.23|0
1649150040000|2022-04-05 09:14:00|6279.15|6279.15|6279.15|6279.15|6279.15|6279.15|6279.15|6279.15|0
1649150060000|2022-04-05 09:14:20|6279.36|6279.36|6279.36|6279.36|6279.36|6279.36|6279.36|6279.36|0
1649150080000|2022-04-05 09:14:40|6279.57|6279.57|6279.57|6279.57|6279.57|6279.57|6279.57|6279.57|0
1649150090000|2022-04-05 09:14:50|6279.76|6279.76|6281.62|6281.62|6281.62|6281.62|6279.76|6279.76|0
1649150100000|2022-04-05 09:15:00|6281.91|6281.91|6282.37|6282.37|6282.58|6282.58|6281.91|6281.91|0
1649150110000|2022-04-05 09:15:10|6283.13|6283.13|6282.75|6282.75|6283.13|6283.13|6282.75|6282.75|0
1649150130000|2022-04-05 09:15:30|6283.03|6283.03|6283.03|6283.03|6283.03|6283.03|6283.03|6283.03|0
1649150150000|2022-04-05 09:15:50|6282.68|6282.68|6283.39|6283.39|6283.39|6283.39|6282.68|6282.68|0
1649150180000|2022-04-05 09:16:20|6282.63|6282.63|6282.31|6282.31|6282.63|6282.63|6282.31|6282.31|0
1649150190000|2022-04-05 09:16:30|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|0
1649150200000|2022-04-05 09:16:40|6282.4|6282.4|6282.4|6282.4|6282.4|6282.4|6282.4|6282.4|0
1649150210000|2022-04-05 09:16:50|6282.11|6282.11|6281.57|6281.57|6282.11|6282.11|6281.57|6281.57|0
1649150230000|2022-04-05 09:17:10|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|0
1649150240000|2022-04-05 09:17:20|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|0
1649150290000|2022-04-05 09:18:10|6280.36|6280.36|6280.04|6280.04|6280.36|6280.36|6280.04|6280.04|0
1649150300000|2022-04-05 09:18:20|6280.53|6280.53|6280.53|6280.53|6280.53|6280.53|6280.53|6280.53|0
1649150320000|2022-04-05 09:18:40|6280.32|6280.32|6280.11|6280.11|6280.32|6280.32|6280.11|6280.11|0
1649150340000|2022-04-05 09:19:00|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|0
1649150370000|2022-04-05 09:19:30|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|0
1649150380000|2022-04-05 09:19:40|6281.17|6281.17|6281.17|6281.17|6281.17|6281.17|6281.17|6281.17|0
1649150390000|2022-04-05 09:19:50|6281.67|6281.67|6281.17|6281.17|6281.67|6281.67|6281.17|6281.17|0
1649150400000|2022-04-05 09:20:00|6280.68|6280.68|6279.91|6279.91|6280.68|6280.68|6279.91|6279.91|0
1649150410000|2022-04-05 09:20:10|6280.41|6280.41|6280.41|6280.41|6280.41|6280.41|6279.91|6279.91|0
1649150430000|2022-04-05 09:20:30|6280.22|6280.22|6280.22|6280.22|6280.22|6280.22|6280.22|6280.22|0
1649150470000|2022-04-05 09:21:10|6281.37|6281.37|6280.6|6280.6|6281.37|6281.37|6280.6|6280.6|0
1649150490000|2022-04-05 09:21:30|6280.22|6280.22|6282.77|6282.77|6282.77|6282.77|6280.22|6280.22|0
1649150520000|2022-04-05 09:22:00|6281.7|6281.7|6281.7|6281.7|6281.7|6281.7|6281.7|6281.7|0
1649150550000|2022-04-05 09:22:30|6281.38|6281.38|6281.76|6281.76|6281.76|6281.76|6281.38|6281.38|0
1649150560000|2022-04-05 09:22:40|6280.28|6280.28|6282.12|6282.12|6282.12|6282.12|6280.28|6280.28|0
1649150580000|2022-04-05 09:23:00|6282.76|6282.76|6282.76|6282.76|6282.76|6282.76|6282.76|6282.76|0
1649150590000|2022-04-05 09:23:10|6283.52|6283.52|6282.38|6282.38|6283.52|6283.52|6282.38|6282.38|0
1649150600000|2022-04-05 09:23:20|6281.31|6281.31|6282.07|6282.07|6282.07|6282.07|6281.31|6281.31|0
1649150610000|2022-04-05 09:23:30|6282.43|6282.43|6282.8|6282.8|6282.8|6282.8|6282.43|6282.43|0
1649150620000|2022-04-05 09:23:40|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|0
1649150630000|2022-04-05 09:23:50|6282.97|6282.97|6282.68|6282.68|6282.97|6282.97|6282.68|6282.68|0
1649150640000|2022-04-05 09:24:00|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|0
1649150650000|2022-04-05 09:24:10|6281.95|6281.95|6281.95|6281.95|6281.95|6281.95|6281.95|6281.95|0
1649150660000|2022-04-05 09:24:20|6281.76|6281.76|6280.29|6280.29|6281.76|6281.76|6280.29|6280.29|0
1649150670000|2022-04-05 09:24:30|6279.97|6279.97|6279.97|6279.97|6279.97|6279.97|6279.97|6279.97|0
1649150710000|2022-04-05 09:25:10|6280.29|6280.29|6280.29|6280.29|6280.29|6280.29|6280.29|6280.29|0
1649150780000|2022-04-05 09:26:20|6278.36|6278.36|6278.36|6278.36|6278.36|6278.36|6278.36|6278.36|0
1649150800000|2022-04-05 09:26:40|6278.64|6278.64|6278.93|6278.93|6278.93|6278.93|6278.64|6278.64|0
1649150850000|2022-04-05 09:27:30|6279.25|6279.25|6278.87|6278.87|6279.25|6279.25|6278.87|6278.87|0
1649150860000|2022-04-05 09:27:40|6278.55|6278.55|6276.55|6276.55|6278.55|6278.55|6276.55|6276.55|0
1649150870000|2022-04-05 09:27:50|6277.04|6277.04|6278.82|6278.82|6279.81|6279.81|6277.04|6277.04|0
1649150880000|2022-04-05 09:28:00|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|0
1649150900000|2022-04-05 09:28:20|6277.83|6277.83|6277.83|6277.83|6277.83|6277.83|6277.83|6277.83|0
1649150910000|2022-04-05 09:28:30|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|0
1649150930000|2022-04-05 09:28:50|6277.3|6277.3|6277.3|6277.3|6277.3|6277.3|6277.3|6277.3|0
1649150940000|2022-04-05 09:29:00|6277.68|6277.68|6278.4|6278.4|6278.4|6278.4|6277.68|6277.68|0
1649150960000|2022-04-05 09:29:20|6278.75|6278.75|6278.75|6278.75|6278.75|6278.75|6278.75|6278.75|0
1649150970000|2022-04-05 09:29:30|6279.9|6279.9|6280.46|6280.46|6280.46|6280.46|6279.9|6279.9|0
1649150980000|2022-04-05 09:29:40|6280.75|6280.75|6281.25|6281.25|6281.25|6281.25|6280.75|6280.75|0
1649150990000|2022-04-05 09:29:50|6281.81|6281.81|6282.17|6282.17|6282.17|6282.17|6281.81|6281.81|0
1649151000000|2022-04-05 09:30:00|6281.53|6281.53|6282.29|6282.29|6282.29|6282.29|6281.53|6281.53|0
1649151010000|2022-04-05 09:30:10|6281.8|6281.8|6281.8|6281.8|6281.8|6281.8|6281.8|6281.8|0
1649151020000|2022-04-05 09:30:20|6282.15|6282.15|6282.79|6282.79|6282.79|6282.79|6282.15|6282.15|0
1649151050000|2022-04-05 09:30:50|6283.15|6283.15|6283.15|6283.15|6283.15|6283.15|6283.15|6283.15|0
1649151110000|2022-04-05 09:31:50|6283.51|6283.51|6283.51|6283.51|6283.51|6283.51|6283.51|6283.51|0
1649151130000|2022-04-05 09:32:10|6284|6284|6284|6284|6284|6284|6284|6284|0
1649151160000|2022-04-05 09:32:40|6284.36|6284.36|6284.36|6284.36|6284.36|6284.36|6284.36|6284.36|0
1649151170000|2022-04-05 09:32:50|6283.6|6283.6|6282.88|6282.88|6283.6|6283.6|6282.88|6282.88|0
1649151180000|2022-04-05 09:33:00|6282.56|6282.56|6282.16|6282.16|6282.66|6282.66|6282.16|6282.16|0
1649151190000|2022-04-05 09:33:10|6281.67|6281.67|6281.67|6281.67|6281.67|6281.67|6281.67|6281.67|0
1649151200000|2022-04-05 09:33:20|6282.16|6282.16|6282.16|6282.16|6282.16|6282.16|6282.16|6282.16|0
1649151220000|2022-04-05 09:33:40|6281.79|6281.79|6281.79|6281.79|6281.79|6281.79|6281.79|6281.79|0
1649151240000|2022-04-05 09:34:00|6282|6282|6282|6282|6282|6282|6282|6282|0
1649151250000|2022-04-05 09:34:10|6281.68|6281.68|6281.87|6281.87|6281.87|6281.87|6281.68|6281.68|0
1649151280000|2022-04-05 09:34:40|6282.19|6282.19|6282.19|6282.19|6282.19|6282.19|6282.19|6282.19|0
1649151290000|2022-04-05 09:34:50|6282.55|6282.55|6283.04|6283.04|6283.04|6283.04|6282.55|6282.55|0
1649151350000|2022-04-05 09:35:50|6282.72|6282.72|6282.72|6282.72|6282.72|6282.72|6282.72|6282.72|0
1649151390000|2022-04-05 09:36:30|6282.4|6282.4|6282.4|6282.4|6282.4|6282.4|6282.4|6282.4|0
1649151430000|2022-04-05 09:37:10|6283.17|6283.17|6283.17|6283.17|6283.17|6283.17|6283.17|6283.17|0
1649151440000|2022-04-05 09:37:20|6282.81|6282.81|6281.34|6281.34|6282.81|6282.81|6281.34|6281.34|0
1649151470000|2022-04-05 09:37:50|6280.7|6280.7|6280.51|6280.51|6280.7|6280.7|6280.51|6280.51|0
1649151480000|2022-04-05 09:38:00|6281.01|6281.01|6279.22|6279.22|6281.01|6281.01|6279.22|6279.22|0
1649151510000|2022-04-05 09:38:30|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|0
1649151530000|2022-04-05 09:38:50|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|0
1649151550000|2022-04-05 09:39:10|6279.07|6279.07|6279.07|6279.07|6279.07|6279.07|6279.07|6279.07|0
1649151580000|2022-04-05 09:39:40|6278.72|6278.72|6277.95|6277.95|6278.72|6278.72|6277.57|6277.57|0
1649151590000|2022-04-05 09:39:50|6277.6|6277.6|6277.6|6277.6|6277.6|6277.6|6277.6|6277.6|0
1649151600000|2022-04-05 09:40:00|6277.41|6277.41|6277.41|6277.41|6277.41|6277.41|6277.41|6277.41|0
1649151620000|2022-04-05 09:40:20|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|0
1649151630000|2022-04-05 09:40:30|6276.52|6276.52|6276.34|6276.34|6276.52|6276.52|6276.34|6276.34|0
1649151640000|2022-04-05 09:40:40|6276.62|6276.62|6276.91|6276.91|6276.91|6276.91|6276.62|6276.62|0
1649151650000|2022-04-05 09:40:50|6276.27|6276.27|6276.27|6276.27|6276.27|6276.27|6276.27|6276.27|0
1649151660000|2022-04-05 09:41:00|6276.46|6276.46|6276.46|6276.46|6276.46|6276.46|6276.46|6276.46|0
1649151670000|2022-04-05 09:41:10|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|0
1649151690000|2022-04-05 09:41:30|6277.1|6277.1|6277.1|6277.1|6277.1|6277.1|6277.1|6277.1|0
1649151710000|2022-04-05 09:41:50|6275.95|6275.95|6275.95|6275.95|6275.95|6275.95|6275.95|6275.95|0
1649151750000|2022-04-05 09:42:30|6276.33|6276.33|6276.33|6276.33|6276.33|6276.33|6276.33|6276.33|0
1649151760000|2022-04-05 09:42:40|6275.37|6275.37|6275.37|6275.37|6275.37|6275.37|6275.37|6275.37|0
1649151790000|2022-04-05 09:43:10|6275.09|6275.09|6275.09|6275.09|6275.09|6275.09|6275.09|6275.09|0
1649151800000|2022-04-05 09:43:20|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|0
1649151820000|2022-04-05 09:43:40|6274.37|6274.37|6274.37|6274.37|6274.37|6274.37|6274.37|6274.37|0
1649151830000|2022-04-05 09:43:50|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|0
1649151840000|2022-04-05 09:44:00|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|0
1649151900000|2022-04-05 09:45:00|6275.46|6275.46|6275.96|6275.96|6275.96|6275.96|6275.46|6275.46|0
1649151910000|2022-04-05 09:45:10|6276.46|6276.46|6275.54|6275.54|6276.46|6276.46|6275.18|6275.18|0
1649151920000|2022-04-05 09:45:20|6275.89|6275.89|6275.89|6275.89|6275.89|6275.89|6275.89|6275.89|0
1649151930000|2022-04-05 09:45:30|6275.4|6275.4|6275.4|6275.4|6275.4|6275.4|6275.4|6275.4|0
1649151950000|2022-04-05 09:45:50|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|0
1649152000000|2022-04-05 09:46:40|6274.33|6274.33|6275.04|6275.04|6275.04|6275.04|6274.33|6274.33|0
1649152010000|2022-04-05 09:46:50|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|0
1649152040000|2022-04-05 09:47:20|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|0
1649152070000|2022-04-05 09:47:50|6276.16|6276.16|6276.16|6276.16|6276.16|6276.16|6276.16|6276.16|0
1649152080000|2022-04-05 09:48:00|6275.31|6275.31|6274.57|6274.57|6275.31|6275.31|6274.57|6274.57|0
1649152100000|2022-04-05 09:48:20|6274.25|6274.25|6274.25|6274.25|6274.25|6274.25|6274.25|6274.25|0
1649152120000|2022-04-05 09:48:40|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|0
1649152130000|2022-04-05 09:48:50|6274.29|6274.29|6274.29|6274.29|6274.29|6274.29|6274.29|6274.29|0
1649152140000|2022-04-05 09:49:00|6273.97|6273.97|6273.97|6273.97|6273.97|6273.97|6273.97|6273.97|0
1649152180000|2022-04-05 09:49:40|6273.68|6273.68|6273.97|6273.97|6273.97|6273.97|6273.68|6273.68|0
1649152210000|2022-04-05 09:50:10|6273.68|6273.68|6273.04|6273.04|6274|6274|6273.04|6273.04|0
1649152220000|2022-04-05 09:50:20|6273.54|6273.54|6273.22|6273.22|6273.54|6273.54|6273.22|6273.22|0
1649152230000|2022-04-05 09:50:30|6273.86|6273.86|6273.86|6273.86|6273.86|6273.86|6273.86|6273.86|0
1649152260000|2022-04-05 09:51:00|6273.36|6273.36|6273.36|6273.36|6273.36|6273.36|6273.36|6273.36|0
1649152300000|2022-04-05 09:51:40|6275.27|6275.27|6274.51|6274.51|6275.27|6275.27|6274.51|6274.51|0
1649152310000|2022-04-05 09:51:50|6273.66|6273.66|6274.16|6274.16|6274.52|6274.52|6273.02|6273.02|0
1649152340000|2022-04-05 09:52:20|6274.35|6274.35|6274.35|6274.35|6274.35|6274.35|6274.35|6274.35|0
1649152350000|2022-04-05 09:52:30|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|0
1649152390000|2022-04-05 09:53:10|6275.85|6275.85|6275.85|6275.85|6275.85|6275.85|6275.85|6275.85|0
1649152400000|2022-04-05 09:53:20|6276.42|6276.42|6276.04|6276.04|6276.42|6276.42|6276.04|6276.04|0
1649152410000|2022-04-05 09:53:30|6276.23|6276.23|6276.23|6276.23|6276.23|6276.23|6276.23|6276.23|0
1649152420000|2022-04-05 09:53:40|6275.08|6275.08|6275.08|6275.08|6275.08|6275.08|6275.08|6275.08|0
1649152430000|2022-04-05 09:53:50|6275.4|6275.4|6276.12|6276.12|6276.12|6276.12|6275.4|6275.4|0
1649152440000|2022-04-05 09:54:00|6275.9|6275.9|6275.9|6275.9|6275.9|6275.9|6275.9|6275.9|0
1649152460000|2022-04-05 09:54:20|6276.12|6276.12|6276.61|6276.61|6276.61|6276.61|6276.12|6276.12|0
1649152470000|2022-04-05 09:54:30|6275.97|6275.97|6275.65|6275.65|6275.97|6275.97|6275.65|6275.65|0
1649152480000|2022-04-05 09:54:40|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|0
1649152490000|2022-04-05 09:54:50|6275.79|6275.79|6275.79|6275.79|6275.79|6275.79|6275.79|6275.79|0
1649152500000|2022-04-05 09:55:00|6277.28|6277.28|6276.79|6276.79|6277.28|6277.28|6276.79|6276.79|0
1649152510000|2022-04-05 09:55:10|6276.41|6276.41|6276.41|6276.41|6276.41|6276.41|6276.41|6276.41|0
1649152520000|2022-04-05 09:55:20|6275.13|6275.13|6275.13|6275.13|6275.13|6275.13|6275.13|6275.13|0
1649152530000|2022-04-05 09:55:30|6274.56|6274.56|6273.8|6273.8|6274.56|6274.56|6273.8|6273.8|0
1649152540000|2022-04-05 09:55:40|6274.09|6274.09|6273.23|6273.23|6274.09|6274.09|6273.23|6273.23|0
1649152590000|2022-04-05 09:56:30|6273.73|6273.73|6273.73|6273.73|6273.73|6273.73|6273.73|6273.73|0
1649152620000|2022-04-05 09:57:00|6273.54|6273.54|6273.54|6273.54|6273.54|6273.54|6273.54|6273.54|0
1649152630000|2022-04-05 09:57:10|6273.18|6273.18|6271.37|6271.37|6273.18|6273.18|6270.65|6270.65|0
1649152660000|2022-04-05 09:57:40|6270.29|6270.29|6269.92|6269.92|6270.29|6270.29|6269.92|6269.92|0
1649152690000|2022-04-05 09:58:10|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|0
1649152700000|2022-04-05 09:58:20|6269.02|6269.02|6269.02|6269.02|6269.02|6269.02|6269.02|6269.02|0
1649152730000|2022-04-05 09:58:50|6269.37|6269.37|6269.37|6269.37|6269.37|6269.37|6269.37|6269.37|0
1649152740000|2022-04-05 09:59:00|6268.73|6268.73|6268.1|6268.1|6268.73|6268.73|6268.1|6268.1|0
1649152750000|2022-04-05 09:59:10|6266.57|6266.57|6266.57|6266.57|6266.57|6266.57|6266.57|6266.57|0
1649152800000|2022-04-05 10:00:00|6265.71|6265.71|6265.71|6265.71|6265.71|6265.71|6265.71|6265.71|0
1649152820000|2022-04-05 10:00:20|6265.21|6265.21|6265.02|6265.02|6265.21|6265.21|6265.02|6265.02|0
1649152830000|2022-04-05 10:00:30|6263.75|6263.75|6263.75|6263.75|6263.75|6263.75|6263.75|6263.75|0
1649152850000|2022-04-05 10:00:50|6264.12|6264.12|6264.09|6264.09|6264.12|6264.12|6263.77|6263.77|0
1649152920000|2022-04-05 10:02:00|6265.08|6265.08|6266.41|6266.41|6266.41|6266.41|6265.08|6265.08|0
1649152930000|2022-04-05 10:02:10|6266.79|6266.79|6268.27|6268.27|6268.27|6268.27|6266.79|6266.79|0
1649152940000|2022-04-05 10:02:20|6267.91|6267.91|6267.29|6267.29|6268.29|6268.29|6267.29|6267.29|0
1649152960000|2022-04-05 10:02:40|6266.53|6266.53|6266.72|6266.72|6266.72|6266.72|6266.15|6266.15|0
1649153000000|2022-04-05 10:03:20|6267.04|6267.04|6263.32|6263.32|6267.04|6267.04|6263.32|6263.32|0
1649153020000|2022-04-05 10:03:40|6264.08|6264.08|6264.08|6264.08|6264.08|6264.08|6264.08|6264.08|0
1649153030000|2022-04-05 10:03:50|6264.72|6264.72|6264.34|6264.34|6264.72|6264.72|6264.34|6264.34|0
1649153040000|2022-04-05 10:04:00|6263.99|6263.99|6263.63|6263.63|6263.99|6263.99|6263.63|6263.63|0
1649153050000|2022-04-05 10:04:10|6263.44|6263.44|6262.94|6262.94|6263.44|6263.44|6262.94|6262.94|0
1649153060000|2022-04-05 10:04:20|6262.18|6262.18|6262.18|6262.18|6262.18|6262.18|6262.18|6262.18|0
1649153070000|2022-04-05 10:04:30|6259.7|6259.7|6257.7|6257.7|6259.7|6259.7|6257.7|6257.7|0
1649153080000|2022-04-05 10:04:40|6258.46|6258.46|6256.55|6256.55|6258.46|6258.46|6256.55|6256.55|0
1649153090000|2022-04-05 10:04:50|6256.27|6256.27|6255.62|6255.62|6256.27|6256.27|6255.62|6255.62|0
1649153100000|2022-04-05 10:05:00|6257.15|6257.15|6259.42|6259.42|6259.42|6259.42|6257.15|6257.15|0
1649153120000|2022-04-05 10:05:20|6260.06|6260.06|6259.87|6259.87|6260.06|6260.06|6259.87|6259.87|0
1649153130000|2022-04-05 10:05:30|6259.37|6259.37|6258.8|6258.8|6259.37|6259.37|6258.51|6258.51|0
1649153180000|2022-04-05 10:06:20|6258.48|6258.48|6258.46|6258.46|6258.48|6258.48|6258.1|6258.1|0
1649153190000|2022-04-05 10:06:30|6259.22|6259.22|6259.22|6259.22|6259.22|6259.22|6259.22|6259.22|0
1649153230000|2022-04-05 10:07:10|6259.98|6259.98|6259.98|6259.98|6259.98|6259.98|6259.98|6259.98|0
1649153240000|2022-04-05 10:07:20|6259.6|6259.6|6259.96|6259.96|6259.96|6259.96|6259.6|6259.6|0
1649153250000|2022-04-05 10:07:30|6260.28|6260.28|6260.28|6260.28|6260.28|6260.28|6260.28|6260.28|0
1649153260000|2022-04-05 10:07:40|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|0
1649153310000|2022-04-05 10:08:30|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|0
1649153320000|2022-04-05 10:08:40|6258.2|6258.2|6258.58|6258.58|6258.58|6258.58|6258.2|6258.2|0
1649153330000|2022-04-05 10:08:50|6258.27|6258.27|6258.27|6258.27|6258.27|6258.27|6258.27|6258.27|0
1649153340000|2022-04-05 10:09:00|6258.45|6258.45|6258.45|6258.45|6258.45|6258.45|6258.45|6258.45|0
1649153350000|2022-04-05 10:09:10|6257.69|6257.69|6250.45|6250.45|6257.69|6257.69|6250.45|6250.45|0
1649153360000|2022-04-05 10:09:20|6250.27|6250.27|6248.32|6248.32|6250.27|6250.27|6248.32|6248.32|0
1649153370000|2022-04-05 10:09:30|6247.04|6247.04|6247.04|6247.04|6247.04|6247.04|6247.04|6247.04|0
1649153380000|2022-04-05 10:09:40|6247.4|6247.4|6246.04|6246.04|6247.72|6247.72|6246.04|6246.04|0
1649153390000|2022-04-05 10:09:50|6245.33|6245.33|6243.56|6243.56|6245.33|6245.33|6243.56|6243.56|0
1649153400000|2022-04-05 10:10:00|6243.94|6243.94|6243.72|6243.72|6243.94|6243.94|6243.72|6243.72|0
1649153410000|2022-04-05 10:10:10|6244.08|6244.08|6244.08|6244.08|6244.08|6244.08|6244.08|6244.08|0
1649153420000|2022-04-05 10:10:20|6243.87|6243.87|6243.87|6243.87|6243.87|6243.87|6243.87|6243.87|0
1649153430000|2022-04-05 10:10:30|6244.06|6244.06|6244.82|6244.82|6244.82|6244.82|6244.06|6244.06|0
1649153440000|2022-04-05 10:10:40|6244.25|6244.25|6244.25|6244.25|6244.25|6244.25|6244.25|6244.25|0
1649153460000|2022-04-05 10:11:00|6244.75|6244.75|6244.43|6244.43|6244.75|6244.75|6244.43|6244.43|0
1649153480000|2022-04-05 10:11:20|6244.78|6244.78|6244.78|6244.78|6244.78|6244.78|6244.78|6244.78|0
1649153490000|2022-04-05 10:11:30|6245.35|6245.35|6244.99|6244.99|6245.35|6245.35|6244.99|6244.99|0
1649153500000|2022-04-05 10:11:40|6244.61|6244.61|6244.26|6244.26|6244.61|6244.61|6244.26|6244.26|0
1649153510000|2022-04-05 10:11:50|6244.61|6244.61|6244.61|6244.61|6244.61|6244.61|6244.61|6244.61|0
1649153550000|2022-04-05 10:12:30|6245.25|6245.25|6245.54|6245.54|6246.11|6246.11|6245.25|6245.25|0
1649153560000|2022-04-05 10:12:40|6245.9|6245.9|6245.9|6245.9|6245.9|6245.9|6245.9|6245.9|0
1649153570000|2022-04-05 10:12:50|6245.54|6245.54|6245.51|6245.51|6245.9|6245.9|6245.51|6245.51|0
1649153590000|2022-04-05 10:13:10|6245.89|6245.89|6245.89|6245.89|6245.89|6245.89|6245.89|6245.89|0
1649153610000|2022-04-05 10:13:30|6245.53|6245.53|6246.25|6246.25|6246.6|6246.6|6245.53|6245.53|0
1649153620000|2022-04-05 10:13:40|6246.62|6246.62|6246.62|6246.62|6246.62|6246.62|6246.62|6246.62|0
1649153630000|2022-04-05 10:13:50|6245.12|6245.12|6245.12|6245.12|6245.12|6245.12|6245.12|6245.12|0
1649153640000|2022-04-05 10:14:00|6244.41|6244.41|6244.41|6244.41|6244.41|6244.41|6244.41|6244.41|0
1649153650000|2022-04-05 10:14:10|6244.09|6244.09|6244.09|6244.09|6244.09|6244.09|6244.09|6244.09|0
1649153660000|2022-04-05 10:14:20|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|0
1649153700000|2022-04-05 10:15:00|6244.09|6244.09|6243.52|6243.52|6244.09|6244.09|6243.52|6243.52|0
1649153710000|2022-04-05 10:15:10|6243.81|6243.81|6244.17|6244.17|6244.17|6244.17|6243.81|6243.81|0
1649153720000|2022-04-05 10:15:20|6244.52|6244.52|6244.9|6244.9|6244.9|6244.9|6244.52|6244.52|0
1649153730000|2022-04-05 10:15:30|6245.26|6245.26|6246.25|6246.25|6246.25|6246.25|6245.26|6245.26|0
1649153800000|2022-04-05 10:16:40|6246.57|6246.57|6245.85|6245.85|6246.57|6246.57|6245.85|6245.85|0
1649153810000|2022-04-05 10:16:50|6246.21|6246.21|6245.85|6245.85|6246.21|6246.21|6245.85|6245.85|0
1649153820000|2022-04-05 10:17:00|6246.21|6246.21|6246.21|6246.21|6246.21|6246.21|6246.21|6246.21|0
1649153830000|2022-04-05 10:17:10|6246.98|6246.98|6246.98|6246.98|6246.98|6246.98|6246.98|6246.98|0
1649153840000|2022-04-05 10:17:20|6246.21|6246.21|6246.52|6246.52|6247.28|6247.28|6246.21|6246.21|0
1649153850000|2022-04-05 10:17:30|6247.09|6247.09|6247.09|6247.09|6247.09|6247.09|6247.09|6247.09|0
1649153890000|2022-04-05 10:18:10|6247.41|6247.41|6247.73|6247.73|6247.73|6247.73|6247.41|6247.41|0
1649153900000|2022-04-05 10:18:20|6248.01|6248.01|6248.78|6248.78|6248.78|6248.78|6248.01|6248.01|0
1649153940000|2022-04-05 10:19:00|6248.4|6248.4|6247.31|6247.31|6248.4|6248.4|6246.81|6246.81|0
1649153960000|2022-04-05 10:19:20|6247.73|6247.73|6248.37|6248.37|6248.37|6248.37|6247.73|6247.73|0
1649153970000|2022-04-05 10:19:30|6249.25|6249.25|6249.25|6249.25|6249.25|6249.25|6249.25|6249.25|0
1649153980000|2022-04-05 10:19:40|6249.62|6249.62|6249.84|6249.84|6249.84|6249.84|6249.62|6249.62|0
1649153990000|2022-04-05 10:19:50|6250.4|6250.4|6249.64|6249.64|6250.4|6250.4|6249.64|6249.64|0
1649154000000|2022-04-05 10:20:00|6249.96|6249.96|6249.96|6249.96|6249.96|6249.96|6249.96|6249.96|0
1649154010000|2022-04-05 10:20:10|6250.31|6250.31|6249.44|6249.44|6250.31|6250.31|6249.44|6249.44|0
1649154040000|2022-04-05 10:20:40|6248.8|6248.8|6248.8|6248.8|6248.8|6248.8|6248.8|6248.8|0
1649154060000|2022-04-05 10:21:00|6248.23|6248.23|6248.23|6248.23|6248.23|6248.23|6248.23|6248.23|0
1649154070000|2022-04-05 10:21:10|6247.08|6247.08|6246.16|6246.16|6247.08|6247.08|6245.8|6245.8|0
1649154080000|2022-04-05 10:21:20|6246.54|6246.54|6245.91|6245.91|6246.54|6246.54|6245.91|6245.91|0
1649154100000|2022-04-05 10:21:40|6245.19|6245.19|6245.19|6245.19|6245.19|6245.19|6245.19|6245.19|0
1649154120000|2022-04-05 10:22:00|6245.57|6245.57|6245.39|6245.39|6245.57|6245.57|6245.39|6245.39|0
1649154140000|2022-04-05 10:22:20|6244.39|6244.39|6243.25|6243.25|6244.39|6244.39|6243.25|6243.25|0
1649154180000|2022-04-05 10:23:00|6241.78|6241.78|6237.72|6237.72|6241.78|6241.78|6237.36|6237.36|0
1649154190000|2022-04-05 10:23:10|6236.76|6236.76|6236.38|6236.38|6236.76|6236.76|6236.38|6236.38|0
1649154200000|2022-04-05 10:23:20|6236.02|6236.02|6236.59|6236.59|6236.59|6236.59|6236.02|6236.02|0
1649154230000|2022-04-05 10:23:50|6237.53|6237.53|6238.54|6238.54|6238.54|6238.54|6237.53|6237.53|0
1649154240000|2022-04-05 10:24:00|6238.22|6238.22|6237.2|6237.2|6238.22|6238.22|6237.2|6237.2|0
1649154250000|2022-04-05 10:24:10|6236.84|6236.84|6236.84|6236.84|6236.84|6236.84|6236.84|6236.84|0
1649154270000|2022-04-05 10:24:30|6237.99|6237.99|6237.99|6237.99|6238.34|6238.34|6237.99|6237.99|0
1649154290000|2022-04-05 10:24:50|6237.63|6237.63|6238.27|6238.27|6238.27|6238.27|6237.63|6237.63|0
1649154300000|2022-04-05 10:25:00|6238.62|6238.62|6239.19|6239.19|6239.19|6239.19|6238.62|6238.62|0
1649154330000|2022-04-05 10:25:30|6238.07|6238.07|6238.9|6238.9|6239.19|6239.19|6238.05|6238.05|0
1649154340000|2022-04-05 10:25:40|6239.09|6239.09|6239.09|6239.09|6239.09|6239.09|6239.09|6239.09|0
1649154360000|2022-04-05 10:26:00|6239.66|6239.66|6239.66|6239.66|6239.66|6239.66|6239.66|6239.66|0
1649154380000|2022-04-05 10:26:20|6239.3|6239.3|6239.66|6239.66|6239.66|6239.66|6239.3|6239.3|0
1649154420000|2022-04-05 10:27:00|6239.16|6239.16|6239.16|6239.16|6239.16|6239.16|6239.16|6239.16|0
1649154430000|2022-04-05 10:27:10|6238.8|6238.8|6239.52|6239.52|6239.52|6239.52|6238.8|6238.8|0
1649154450000|2022-04-05 10:27:30|6239.16|6239.16|6239.16|6239.16|6239.16|6239.16|6239.16|6239.16|0
1649154480000|2022-04-05 10:28:00|6238.2|6238.2|6238.56|6238.56|6238.92|6238.92|6238.2|6238.2|0
1649154520000|2022-04-05 10:28:40|6239.06|6239.06|6239.06|6239.06|6239.06|6239.06|6239.06|6239.06|0
1649154540000|2022-04-05 10:29:00|6239.24|6239.24|6238.86|6238.86|6239.24|6239.24|6238.86|6238.86|0
1649154560000|2022-04-05 10:29:20|6239.5|6239.5|6239.82|6239.82|6239.82|6239.82|6239.5|6239.5|0
1649154570000|2022-04-05 10:29:30|6239.44|6239.44|6239.44|6239.44|6239.44|6239.44|6239.44|6239.44|0
1649154580000|2022-04-05 10:29:40|6239.06|6239.06|6239.06|6239.06|6239.06|6239.06|6239.06|6239.06|0
1649154630000|2022-04-05 10:30:30|6238.42|6238.42|6238.42|6238.42|6238.42|6238.42|6238.42|6238.42|0
1649154660000|2022-04-05 10:31:00|6238.04|6238.04|6238.4|6238.4|6238.4|6238.4|6238.04|6238.04|0
1649154670000|2022-04-05 10:31:10|6238.77|6238.77|6239.79|6239.79|6239.79|6239.79|6238.77|6238.77|0
1649154680000|2022-04-05 10:31:20|6240.94|6240.94|6240.56|6240.56|6240.94|6240.94|6240.56|6240.56|0
1649154690000|2022-04-05 10:31:30|6239.99|6239.99|6240.2|6240.2|6240.2|6240.2|6239.99|6239.99|0
1649154700000|2022-04-05 10:31:40|6239.99|6239.99|6239.61|6239.61|6239.99|6239.99|6239.61|6239.61|0
1649154720000|2022-04-05 10:32:00|6238.84|6238.84|6238.84|6238.84|6238.84|6238.84|6238.84|6238.84|0
1649154740000|2022-04-05 10:32:20|6239.41|6239.41|6239.41|6239.41|6239.41|6239.41|6239.41|6239.41|0
1649154750000|2022-04-05 10:32:30|6240.55|6240.55|6240.94|6240.94|6240.94|6240.94|6240.55|6240.55|0
1649154760000|2022-04-05 10:32:40|6240.17|6240.17|6240.17|6240.17|6240.17|6240.17|6240.17|6240.17|0
1649154780000|2022-04-05 10:33:00|6240.94|6240.94|6241.79|6241.79|6241.79|6241.79|6240.94|6240.94|0
1649154790000|2022-04-05 10:33:10|6243.43|6243.43|6244.21|6244.21|6244.21|6244.21|6243.36|6243.36|0
1649154800000|2022-04-05 10:33:20|6244.59|6244.59|6246.09|6246.09|6246.85|6246.85|6244.59|6244.59|0
1649154820000|2022-04-05 10:33:40|6247.24|6247.24|6247.24|6247.24|6247.24|6247.24|6247.24|6247.24|0
1649154850000|2022-04-05 10:34:10|6247.42|6247.42|6248.14|6248.14|6248.14|6248.14|6247.24|6247.24|0
1649154860000|2022-04-05 10:34:20|6247.53|6247.53|6247.82|6247.82|6247.82|6247.82|6247.53|6247.53|0
1649154890000|2022-04-05 10:34:50|6245.6|6245.6|6245.98|6245.98|6245.98|6245.98|6245.6|6245.6|0
1649154900000|2022-04-05 10:35:00|6246.36|6246.36|6241.31|6241.31|6246.36|6246.36|6241.31|6241.31|0
1649154910000|2022-04-05 10:35:10|6242.07|6242.07|6242.79|6242.79|6242.79|6242.79|6242.07|6242.07|0
1649154930000|2022-04-05 10:35:30|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|0
1649154960000|2022-04-05 10:36:00|6244.7|6244.7|6243.55|6243.55|6244.7|6244.7|6243.55|6243.55|0
1649154990000|2022-04-05 10:36:30|6244.19|6244.19|6244.19|6244.19|6244.19|6244.19|6244.19|6244.19|0
1649155020000|2022-04-05 10:37:00|6243.44|6243.44|6243.96|6243.96|6243.96|6243.96|6243.25|6243.25|0
1649155060000|2022-04-05 10:37:40|6243.61|6243.61|6244.13|6244.13|6244.51|6244.51|6243.61|6243.61|0
1649155070000|2022-04-05 10:37:50|6243.59|6243.59|6242.65|6242.65|6243.59|6243.59|6242.65|6242.65|0
1649155080000|2022-04-05 10:38:00|6242.83|6242.83|6243.33|6243.33|6243.33|6243.33|6242.83|6242.83|0
1649155090000|2022-04-05 10:38:10|6244.48|6244.48|6243.33|6243.33|6244.48|6244.48|6242.95|6242.95|0
1649155100000|2022-04-05 10:38:20|6244.09|6244.09|6244.48|6244.48|6244.48|6244.48|6244.09|6244.09|0
1649155110000|2022-04-05 10:38:30|6244.12|6244.12|6241.28|6241.28|6244.12|6244.12|6239.75|6239.75|0
1649155140000|2022-04-05 10:39:00|6240.42|6240.42|6241.47|6241.47|6241.47|6241.47|6240.42|6240.42|0
1649155160000|2022-04-05 10:39:20|6241.86|6241.86|6241.86|6241.86|6241.86|6241.86|6241.86|6241.86|0
1649155200000|2022-04-05 10:40:00|6241.36|6241.36|6241.36|6241.36|6241.36|6241.36|6241.36|6241.36|0
1649155210000|2022-04-05 10:40:10|6241.86|6241.86|6241.86|6241.86|6241.86|6241.86|6241.86|6241.86|0
1649155220000|2022-04-05 10:40:20|6242.43|6242.43|6241.93|6241.93|6242.43|6242.43|6241.93|6241.93|0
1649155230000|2022-04-05 10:40:30|6241.57|6241.57|6241.57|6241.57|6241.57|6241.57|6241.57|6241.57|0
1649155250000|2022-04-05 10:40:50|6241.86|6241.86|6241.86|6241.86|6241.86|6241.86|6241.86|6241.86|0
1649155270000|2022-04-05 10:41:10|6239.57|6239.57|6239.57|6239.57|6239.57|6239.57|6239.57|6239.57|0
1649155280000|2022-04-05 10:41:20|6240.52|6240.52|6240.52|6240.52|6240.52|6240.52|6240.52|6240.52|0
1649155340000|2022-04-05 10:42:20|6241.26|6241.26|6244.13|6244.13|6244.13|6244.13|6240.88|6240.88|0
1649155350000|2022-04-05 10:42:30|6244.45|6244.45|6245.47|6245.47|6245.47|6245.47|6244.45|6244.45|0
1649155360000|2022-04-05 10:42:40|6246.21|6246.21|6246.84|6246.84|6246.84|6246.84|6246.21|6246.21|0
1649155390000|2022-04-05 10:43:10|6247.2|6247.2|6247.2|6247.2|6247.2|6247.2|6247.2|6247.2|0
1649155400000|2022-04-05 10:43:20|6247.39|6247.39|6247.77|6247.77|6247.77|6247.77|6247.39|6247.39|0
1649155410000|2022-04-05 10:43:30|6246.63|6246.63|6246.63|6246.63|6246.63|6246.63|6246.63|6246.63|0
1649155420000|2022-04-05 10:43:40|6247.12|6247.12|6247.12|6247.12|6247.12|6247.12|6247.12|6247.12|0
1649155430000|2022-04-05 10:43:50|6247.62|6247.62|6247.62|6247.62|6247.62|6247.62|6247.62|6247.62|0
1649155440000|2022-04-05 10:44:00|6248.77|6248.77|6249.15|6249.15|6249.15|6249.15|6248.77|6248.77|0
1649155450000|2022-04-05 10:44:10|6248.83|6248.83|6248.06|6248.06|6248.83|6248.83|6248.06|6248.06|0
1649155460000|2022-04-05 10:44:20|6247.71|6247.71|6246.69|6246.69|6247.71|6247.71|6246.69|6246.69|0
1649155470000|2022-04-05 10:44:30|6245.92|6245.92|6245.92|6245.92|6245.92|6245.92|6245.92|6245.92|0
1649155480000|2022-04-05 10:44:40|6244.97|6244.97|6244.59|6244.59|6244.97|6244.97|6244.59|6244.59|0
1649155490000|2022-04-05 10:44:50|6243.45|6243.45|6244.94|6244.94|6244.94|6244.94|6243.45|6243.45|0
1649155540000|2022-04-05 10:45:40|6246.46|6246.46|6246.16|6246.16|6246.46|6246.46|6245.59|6245.59|0
1649155550000|2022-04-05 10:45:50|6246.52|6246.52|6247.67|6247.67|6247.67|6247.67|6246.52|6246.52|0
1649155570000|2022-04-05 10:46:10|6248.59|6248.59|6248.59|6248.59|6248.59|6248.59|6248.59|6248.59|0
1649155610000|2022-04-05 10:46:50|6248.95|6248.95|6248.95|6248.95|6248.95|6248.95|6248.95|6248.95|0
1649155620000|2022-04-05 10:47:00|6249.3|6249.3|6248.9|6248.9|6249.66|6249.66|6248.9|6248.9|0
1649155630000|2022-04-05 10:47:10|6248.26|6248.26|6248.26|6248.26|6248.26|6248.26|6248.26|6248.26|0
1649155640000|2022-04-05 10:47:20|6249.02|6249.02|6249.52|6249.52|6249.52|6249.52|6249.02|6249.02|0
1649155650000|2022-04-05 10:47:30|6248.75|6248.75|6248.75|6248.75|6249.9|6249.9|6248.37|6248.37|0
1649155660000|2022-04-05 10:47:40|6249.14|6249.14|6249.52|6249.52|6249.52|6249.52|6249.14|6249.14|0
1649155670000|2022-04-05 10:47:50|6248.75|6248.75|6248.37|6248.37|6248.75|6248.75|6248.37|6248.37|0
1649155680000|2022-04-05 10:48:00|6249.14|6249.14|6249.52|6249.52|6249.52|6249.52|6249.14|6249.14|0
1649155690000|2022-04-05 10:48:10|6250.02|6250.02|6248.49|6248.49|6250.02|6250.02|6248.49|6248.49|0
1649155700000|2022-04-05 10:48:20|6248.13|6248.13|6248.49|6248.49|6248.49|6248.49|6248.13|6248.13|0
1649155710000|2022-04-05 10:48:30|6248.87|6248.87|6248.87|6248.87|6248.87|6248.87|6248.87|6248.87|0
1649155720000|2022-04-05 10:48:40|6249.37|6249.37|6248.8|6248.8|6249.37|6249.37|6248.8|6248.8|0
1649155730000|2022-04-05 10:48:50|6249.29|6249.29|6248.81|6248.81|6249.29|6249.29|6248.53|6248.53|0
1649155760000|2022-04-05 10:49:20|6248.1|6248.1|6248.1|6248.1|6248.1|6248.1|6248.1|6248.1|0
1649155770000|2022-04-05 10:49:30|6246.95|6246.95|6247.72|6247.72|6247.72|6247.72|6246.95|6246.95|0
1649155780000|2022-04-05 10:49:40|6248.1|6248.1|6247.6|6247.6|6248.1|6248.1|6247.6|6247.6|0
1649155790000|2022-04-05 10:49:50|6246.85|6246.85|6246.85|6246.85|6246.85|6246.85|6246.85|6246.85|0
1649155800000|2022-04-05 10:50:00|6245.73|6245.73|6245.21|6245.21|6246.36|6246.36|6245.21|6245.21|0
1649155810000|2022-04-05 10:50:10|6244.71|6244.71|6245.67|6245.67|6245.67|6245.67|6244.71|6244.71|0
1649155820000|2022-04-05 10:50:20|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|0
1649155830000|2022-04-05 10:50:30|6247.38|6247.38|6247.38|6247.38|6247.38|6247.38|6247.38|6247.38|0
1649155840000|2022-04-05 10:50:40|6247.2|6247.2|6246.81|6246.81|6247.2|6247.2|6246.81|6246.81|0
1649155850000|2022-04-05 10:50:50|6247.67|6247.67|6247.67|6247.67|6247.67|6247.67|6247.67|6247.67|0
1649155860000|2022-04-05 10:51:00|6248.39|6248.39|6248.39|6248.39|6248.74|6248.74|6248.39|6248.39|0
1649155870000|2022-04-05 10:51:10|6248.71|6248.71|6249.21|6249.21|6249.21|6249.21|6248.71|6248.71|0
1649155920000|2022-04-05 10:52:00|6248.86|6248.86|6248.86|6248.86|6248.86|6248.86|6248.86|6248.86|0
1649155930000|2022-04-05 10:52:10|6249.04|6249.04|6249.04|6249.04|6249.04|6249.04|6249.04|6249.04|0
1649155940000|2022-04-05 10:52:20|6249.4|6249.4|6250.14|6250.14|6250.14|6250.14|6249.4|6249.4|0
1649155950000|2022-04-05 10:52:30|6250.46|6250.46|6251.22|6251.22|6251.22|6251.22|6250.46|6250.46|0
1649155960000|2022-04-05 10:52:40|6251.6|6251.6|6251.6|6251.6|6251.6|6251.6|6251.6|6251.6|0
1649155970000|2022-04-05 10:52:50|6250.84|6250.84|6250.84|6250.84|6250.84|6250.84|6250.84|6250.84|0
1649155980000|2022-04-05 10:53:00|6251.41|6251.41|6251.41|6251.41|6251.41|6251.41|6251.41|6251.41|0
1649155990000|2022-04-05 10:53:10|6251.9|6251.9|6251.9|6251.9|6251.9|6251.9|6251.9|6251.9|0
1649156030000|2022-04-05 10:53:50|6252.4|6252.4|6252.4|6252.4|6252.4|6252.4|6252.4|6252.4|0
1649156080000|2022-04-05 10:54:40|6252.76|6252.76|6252.76|6252.76|6252.76|6252.76|6252.76|6252.76|0
1649156090000|2022-04-05 10:54:50|6252.4|6252.4|6252.4|6252.4|6252.4|6252.4|6252.4|6252.4|0
1649156100000|2022-04-05 10:55:00|6252.11|6252.11|6252.11|6252.11|6252.11|6252.11|6252.11|6252.11|0
1649156120000|2022-04-05 10:55:20|6251.62|6251.62|6251.3|6251.3|6251.62|6251.62|6251.3|6251.3|0
1649156140000|2022-04-05 10:55:40|6252.45|6252.45|6251.68|6251.68|6252.45|6252.45|6251.3|6251.3|0
1649156150000|2022-04-05 10:55:50|6252.06|6252.06|6250.92|6250.92|6252.45|6252.45|6250.92|6250.92|0
1649156160000|2022-04-05 10:56:00|6250.42|6250.42|6249.66|6249.66|6251.57|6251.57|6249.27|6249.27|0
1649156170000|2022-04-05 10:56:10|6250.29|6250.29|6252.15|6252.15|6253.28|6253.28|6250.29|6250.29|0
1649156190000|2022-04-05 10:56:30|6251.39|6251.39|6250.47|6250.47|6251.39|6251.39|6250.47|6250.47|0
1649156200000|2022-04-05 10:56:40|6249.83|6249.83|6249.45|6249.45|6249.83|6249.83|6249.45|6249.45|0
1649156210000|2022-04-05 10:56:50|6248.3|6248.3|6248.68|6248.68|6248.68|6248.68|6248.3|6248.3|0
1649156220000|2022-04-05 10:57:00|6249.07|6249.07|6250.21|6250.21|6250.21|6250.21|6249.07|6249.07|0
1649156230000|2022-04-05 10:57:10|6250.71|6250.71|6252.63|6252.63|6252.63|6252.63|6250.71|6250.71|0
1649156240000|2022-04-05 10:57:20|6253.2|6253.2|6255.11|6255.11|6255.11|6255.11|6253.2|6253.2|0
1649156250000|2022-04-05 10:57:30|6255.49|6255.49|6256.8|6256.8|6256.8|6256.8|6255.49|6255.49|0
1649156260000|2022-04-05 10:57:40|6256.42|6256.42|6256.42|6256.42|6256.42|6256.42|6256.42|6256.42|0
1649156270000|2022-04-05 10:57:50|6255.66|6255.66|6255.66|6255.66|6255.66|6255.66|6255.66|6255.66|0
1649156310000|2022-04-05 10:58:30|6256.15|6256.15|6256.15|6256.15|6256.15|6256.15|6256.15|6256.15|0
1649156320000|2022-04-05 10:58:40|6256.92|6256.92|6256.92|6256.92|6257.41|6257.41|6256.92|6256.92|0
1649156330000|2022-04-05 10:58:50|6256.15|6256.15|6255.77|6255.77|6256.15|6256.15|6255.77|6255.77|0
1649156340000|2022-04-05 10:59:00|6256.34|6256.34|6256.23|6256.23|6256.61|6256.61|6254.7|6254.7|0
1649156350000|2022-04-05 10:59:10|6255.46|6255.46|6255.46|6255.46|6255.46|6255.46|6255.46|6255.46|0
1649156360000|2022-04-05 10:59:20|6256.61|6256.61|6256.97|6256.97|6256.97|6256.97|6256.61|6256.61|0
1649156370000|2022-04-05 10:59:30|6257.46|6257.46|6257.91|6257.91|6257.91|6257.91|6256|6256|0
1649156380000|2022-04-05 10:59:40|6256.38|6256.38|6256.19|6256.19|6256.95|6256.95|6256.19|6256.19|0
1649156390000|2022-04-05 10:59:50|6256.95|6256.95|6256.57|6256.57|6257.72|6257.72|6256.57|6256.57|0
1649156400000|2022-04-05 11:00:00|6255.81|6255.81|6255.81|6255.81|6255.81|6255.81|6255.81|6255.81|0
1649156410000|2022-04-05 11:00:10|6256.19|6256.19|6254.17|6254.17|6256.57|6256.57|6254.17|6254.17|0
1649156420000|2022-04-05 11:00:20|6253.4|6253.4|6254.55|6254.55|6254.55|6254.55|6253.4|6253.4|0
1649156440000|2022-04-05 11:00:40|6255.31|6255.31|6255.31|6255.31|6255.31|6255.31|6255.31|6255.31|0
1649156450000|2022-04-05 11:00:50|6254.93|6254.93|6254.17|6254.17|6254.93|6254.93|6254.17|6254.17|0
1649156460000|2022-04-05 11:01:00|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|0
1649156470000|2022-04-05 11:01:10|6254.82|6254.82|6254.82|6254.82|6254.82|6254.82|6254.82|6254.82|0
1649156480000|2022-04-05 11:01:20|6254.32|6254.32|6254|6254|6254.32|6254.32|6254|6254|0
1649156490000|2022-04-05 11:01:30|6253.72|6253.72|6254.07|6254.07|6254.07|6254.07|6253.72|6253.72|0
1649156520000|2022-04-05 11:02:00|6253.75|6253.75|6253.75|6253.75|6253.75|6253.75|6253.75|6253.75|0
1649156530000|2022-04-05 11:02:10|6254.14|6254.14|6254.14|6254.14|6254.14|6254.14|6254.14|6254.14|0
1649156540000|2022-04-05 11:02:20|6253.78|6253.78|6252.71|6252.71|6253.78|6253.78|6252.71|6252.71|0
1649156550000|2022-04-05 11:02:30|6252.35|6252.35|6252.35|6252.35|6252.35|6252.35|6252.35|6252.35|0
1649156560000|2022-04-05 11:02:40|6251.41|6251.41|6251.09|6251.09|6251.41|6251.41|6251.09|6251.09|0
1649156570000|2022-04-05 11:02:50|6251.28|6251.28|6251.47|6251.47|6251.47|6251.47|6251.28|6251.28|0
1649156580000|2022-04-05 11:03:00|6250.76|6250.76|6251.11|6251.11|6251.11|6251.11|6250.76|6250.76|0
1649156590000|2022-04-05 11:03:10|6250.79|6250.79|6251.92|6251.92|6251.92|6251.92|6250.79|6250.79|0
1649156600000|2022-04-05 11:03:20|6252.92|6252.92|6252.92|6252.92|6252.92|6252.92|6252.92|6252.92|0
1649156620000|2022-04-05 11:03:40|6253.23|6253.23|6253.23|6253.23|6253.23|6253.23|6253.23|6253.23|0
1649156640000|2022-04-05 11:04:00|6253.59|6253.59|6253.59|6253.59|6253.59|6253.59|6253.59|6253.59|0
1649156650000|2022-04-05 11:04:10|6253.27|6253.27|6253.27|6253.27|6253.27|6253.27|6253.27|6253.27|0
1649156660000|2022-04-05 11:04:20|6253.46|6253.46|6253.46|6253.46|6253.46|6253.46|6253.46|6253.46|0
1649156680000|2022-04-05 11:04:40|6254.03|6254.03|6255.96|6255.96|6256.72|6256.72|6254.03|6254.03|0
1649156700000|2022-04-05 11:05:00|6255.6|6255.6|6255.11|6255.11|6255.6|6255.6|6255.11|6255.11|0
1649156710000|2022-04-05 11:05:10|6255.46|6255.46|6255.46|6255.46|6255.46|6255.46|6255.46|6255.46|0
1649156720000|2022-04-05 11:05:20|6255.85|6255.85|6255.46|6255.46|6255.85|6255.85|6255.46|6255.46|0
1649156730000|2022-04-05 11:05:30|6256.99|6256.99|6257.37|6257.37|6257.37|6257.37|6256.99|6256.99|0
1649156740000|2022-04-05 11:05:40|6257.75|6257.75|6257.56|6257.56|6257.75|6257.75|6257.56|6257.56|0
1649156750000|2022-04-05 11:05:50|6258.33|6258.33|6257.82|6257.82|6258.97|6258.97|6257.82|6257.82|0
1649156760000|2022-04-05 11:06:00|6258.14|6258.14|6256.99|6256.99|6258.14|6258.14|6256.99|6256.99|0
1649156770000|2022-04-05 11:06:10|6256.5|6256.5|6257.49|6257.49|6257.49|6257.49|6256.5|6256.5|0
1649156800000|2022-04-05 11:06:40|6256.92|6256.92|6256.92|6256.92|6256.92|6256.92|6256.92|6256.92|0
1649156810000|2022-04-05 11:06:50|6256.15|6256.15|6256.15|6256.15|6256.15|6256.15|6256.15|6256.15|0
1649156820000|2022-04-05 11:07:00|6256.53|6256.53|6256.15|6256.15|6256.53|6256.53|6256.15|6256.15|0
1649156830000|2022-04-05 11:07:10|6256.65|6256.65|6256.65|6256.65|6256.65|6256.65|6256.65|6256.65|0
1649156840000|2022-04-05 11:07:20|6256.01|6256.01|6256.01|6256.01|6256.01|6256.01|6256.01|6256.01|0
1649156850000|2022-04-05 11:07:30|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|0
1649156860000|2022-04-05 11:07:40|6255.44|6255.44|6254.84|6254.84|6255.44|6255.44|6254.84|6254.84|0
1649156870000|2022-04-05 11:07:50|6255.12|6255.12|6255.12|6255.12|6255.12|6255.12|6254.63|6254.63|0
1649156880000|2022-04-05 11:08:00|6254.63|6254.63|6254.84|6254.84|6255.12|6255.12|6254.63|6254.63|0
1649156890000|2022-04-05 11:08:10|6255.47|6255.47|6256.19|6256.19|6256.19|6256.19|6255.47|6255.47|0
1649156910000|2022-04-05 11:08:30|6256.57|6256.57|6257.34|6257.34|6257.34|6257.34|6256.19|6256.19|0
1649156920000|2022-04-05 11:08:40|6256.95|6256.95|6256.95|6256.95|6256.95|6256.95|6256.95|6256.95|0
1649156940000|2022-04-05 11:09:00|6256.76|6256.76|6257.07|6257.07|6257.71|6257.71|6256.76|6256.76|0
1649156970000|2022-04-05 11:09:30|6256.69|6256.69|6257.07|6257.07|6257.07|6257.07|6256.69|6256.69|0
1649156980000|2022-04-05 11:09:40|6256.69|6256.69|6255.16|6255.16|6257.07|6257.07|6255.16|6255.16|0
1649156990000|2022-04-05 11:09:50|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|0
1649157000000|2022-04-05 11:10:00|6255.52|6255.52|6255.14|6255.14|6255.52|6255.52|6254.78|6254.78|0
1649157010000|2022-04-05 11:10:10|6255.52|6255.52|6255.52|6255.52|6255.52|6255.52|6255.52|6255.52|0
1649157020000|2022-04-05 11:10:20|6254.38|6254.38|6255.78|6255.78|6255.78|6255.78|6254.38|6254.38|0
1649157040000|2022-04-05 11:10:40|6256.29|6256.29|6256.29|6256.29|6256.29|6256.29|6256.29|6256.29|0
1649157050000|2022-04-05 11:10:50|6255.9|6255.9|6259.01|6259.01|6259.01|6259.01|6255.9|6255.9|0
1649157060000|2022-04-05 11:11:00|6257.87|6257.87|6257.87|6257.87|6257.87|6257.87|6257.87|6257.87|0
1649157080000|2022-04-05 11:11:20|6257.1|6257.1|6257.16|6257.16|6258.25|6258.25|6257.1|6257.1|0
1649157090000|2022-04-05 11:11:30|6256.4|6256.4|6257.55|6257.55|6257.55|6257.55|6256.4|6256.4|0
1649157100000|2022-04-05 11:11:40|6257.16|6257.16|6254.41|6254.41|6257.16|6257.16|6254.03|6254.03|0
1649157110000|2022-04-05 11:11:50|6254.73|6254.73|6255.11|6255.11|6255.5|6255.5|6254.73|6254.73|0
1649157130000|2022-04-05 11:12:10|6255.5|6255.5|6255.5|6255.5|6255.5|6255.5|6255.5|6255.5|0
1649157140000|2022-04-05 11:12:20|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|6253.97|6253.97|0
1649157160000|2022-04-05 11:12:40|6255.5|6255.5|6255.5|6255.5|6255.5|6255.5|6255.5|6255.5|0
1649157210000|2022-04-05 11:13:30|6255.99|6255.99|6255.64|6255.64|6255.99|6255.99|6255.64|6255.64|0
1649157250000|2022-04-05 11:14:10|6256.13|6256.13|6256.56|6256.56|6256.56|6256.56|6256.13|6256.13|0
1649157260000|2022-04-05 11:14:20|6256.91|6256.91|6255.92|6255.92|6257.27|6257.27|6255.92|6255.92|0
1649157310000|2022-04-05 11:15:10|6256.24|6256.24|6256.24|6256.24|6256.24|6256.24|6256.24|6256.24|0
1649157320000|2022-04-05 11:15:20|6256.95|6256.95|6256.95|6256.95|6257.31|6257.31|6256.6|6256.6|0
1649157360000|2022-04-05 11:16:00|6256.77|6256.77|6256.77|6256.77|6256.77|6256.77|6256.77|6256.77|0
1649157370000|2022-04-05 11:16:10|6257.26|6257.26|6256.95|6256.95|6257.26|6257.26|6256.77|6256.77|0
1649157380000|2022-04-05 11:16:20|6256.32|6256.32|6256.32|6256.32|6256.32|6256.32|6256.32|6256.32|0
1649157390000|2022-04-05 11:16:30|6256.6|6256.6|6258.9|6258.9|6258.9|6258.9|6256.6|6256.6|0
1649157400000|2022-04-05 11:16:40|6259.85|6259.85|6260.57|6260.57|6260.57|6260.57|6259.85|6259.85|0
1649157410000|2022-04-05 11:16:50|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|0
1649157420000|2022-04-05 11:17:00|6259.48|6259.48|6259.48|6259.48|6259.48|6259.48|6259.48|6259.48|0
1649157430000|2022-04-05 11:17:10|6259.67|6259.67|6259.86|6259.86|6259.86|6259.86|6259.67|6259.67|0
1649157440000|2022-04-05 11:17:20|6259.22|6259.22|6259.22|6259.22|6259.22|6259.22|6259.22|6259.22|0
1649157450000|2022-04-05 11:17:30|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|0
1649157490000|2022-04-05 11:18:10|6259.15|6259.15|6259.15|6259.15|6259.15|6259.15|6259.15|6259.15|0
1649157500000|2022-04-05 11:18:20|6258.44|6258.44|6258.44|6258.44|6258.44|6258.44|6258.08|6258.08|0
1649157550000|2022-04-05 11:19:10|6259.43|6259.43|6260.28|6260.28|6260.28|6260.28|6259.43|6259.43|0
1649157560000|2022-04-05 11:19:20|6261.04|6261.04|6261.26|6261.26|6261.47|6261.47|6261.04|6261.04|0
1649157570000|2022-04-05 11:19:30|6261.44|6261.44|6261.44|6261.44|6261.44|6261.44|6261.44|6261.44|0
1649157580000|2022-04-05 11:19:40|6262.44|6262.44|6262.13|6262.13|6262.63|6262.63|6262.13|6262.13|0
1649157600000|2022-04-05 11:20:00|6262.55|6262.55|6261.58|6261.58|6262.77|6262.77|6261.58|6261.58|0
1649157620000|2022-04-05 11:20:20|6260.87|6260.87|6261.58|6261.58|6261.94|6261.94|6260.87|6260.87|0
1649157630000|2022-04-05 11:20:30|6261.94|6261.94|6261.94|6261.94|6261.94|6261.94|6261.94|6261.94|0
1649157640000|2022-04-05 11:20:40|6263.72|6263.72|6263.72|6263.72|6263.72|6263.72|6263.72|6263.72|0
1649157650000|2022-04-05 11:20:50|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|0
1649157660000|2022-04-05 11:21:00|6263.93|6263.93|6263.58|6263.58|6263.93|6263.93|6263.58|6263.58|0
1649157670000|2022-04-05 11:21:10|6264.15|6264.15|6265.2|6265.2|6265.2|6265.2|6264.15|6264.15|0
1649157680000|2022-04-05 11:21:20|6265.84|6265.84|6267.24|6267.24|6267.24|6267.24|6265.84|6265.84|0
1649157720000|2022-04-05 11:22:00|6268.37|6268.37|6271.29|6271.29|6271.29|6271.29|6268.37|6268.37|0
1649157740000|2022-04-05 11:22:20|6271.48|6271.48|6271.48|6271.48|6271.48|6271.48|6271.48|6271.48|0
1649157750000|2022-04-05 11:22:30|6270.33|6270.33|6268.3|6268.3|6270.33|6270.33|6267.95|6267.95|0
1649157770000|2022-04-05 11:22:50|6267.92|6267.92|6267.92|6267.92|6268.69|6268.69|6267.92|6267.92|0
1649157780000|2022-04-05 11:23:00|6268.3|6268.3|6267.54|6267.54|6268.3|6268.3|6267.54|6267.54|0
1649157790000|2022-04-05 11:23:10|6267.16|6267.16|6267.37|6267.37|6268.69|6268.69|6267.16|6267.16|0
1649157800000|2022-04-05 11:23:20|6266.99|6266.99|6268.13|6268.13|6268.13|6268.13|6266.99|6266.99|0
1649157810000|2022-04-05 11:23:30|6268.52|6268.52|6267.95|6267.95|6268.52|6268.52|6267.75|6267.75|0
1649157820000|2022-04-05 11:23:40|6266.8|6266.8|6266.48|6266.48|6267.56|6267.56|6266.48|6266.48|0
1649157830000|2022-04-05 11:23:50|6266.12|6266.12|6263.13|6263.13|6266.12|6266.12|6263.13|6263.13|0
1649157840000|2022-04-05 11:24:00|6263.89|6263.89|6263.89|6263.89|6263.89|6263.89|6263.89|6263.89|0
1649157860000|2022-04-05 11:24:20|6264.65|6264.65|6265.85|6265.85|6266.02|6266.02|6264.65|6264.65|0
1649157880000|2022-04-05 11:24:40|6266.23|6266.23|6266.55|6266.55|6266.55|6266.55|6266.23|6266.23|0
1649157890000|2022-04-05 11:24:50|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|0
1649157900000|2022-04-05 11:25:00|6266.62|6266.62|6267.36|6267.36|6267.72|6267.72|6266.62|6266.62|0
1649157910000|2022-04-05 11:25:10|6266.86|6266.86|6266.86|6266.86|6266.86|6266.86|6266.86|6266.86|0
1649157920000|2022-04-05 11:25:20|6267.18|6267.18|6267.18|6267.18|6267.18|6267.18|6267.18|6267.18|0
1649157930000|2022-04-05 11:25:30|6267.5|6267.5|6267.5|6267.5|6267.5|6267.5|6267.5|6267.5|0
1649157960000|2022-04-05 11:26:00|6267.86|6267.86|6268.21|6268.21|6268.21|6268.21|6267.86|6267.86|0
1649157970000|2022-04-05 11:26:10|6269.21|6269.21|6269.21|6269.21|6269.21|6269.21|6269.21|6269.21|0
1649157980000|2022-04-05 11:26:20|6269.42|6269.42|6269.42|6269.42|6269.42|6269.42|6269.42|6269.42|0
1649158000000|2022-04-05 11:26:40|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|0
1649158010000|2022-04-05 11:26:50|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|0
1649158030000|2022-04-05 11:27:10|6268.96|6268.96|6268.96|6268.96|6268.96|6268.96|6268.96|6268.96|0
1649158090000|2022-04-05 11:28:10|6269.32|6269.32|6270.67|6270.67|6270.67|6270.67|6269.32|6269.32|0
1649158100000|2022-04-05 11:28:20|6270.86|6270.86|6270.86|6270.86|6270.86|6270.86|6270.86|6270.86|0
1649158110000|2022-04-05 11:28:30|6271.05|6271.05|6270.76|6270.76|6271.05|6271.05|6270.76|6270.76|0
1649158120000|2022-04-05 11:28:40|6271.4|6271.4|6271.9|6271.9|6272.39|6272.39|6271.4|6271.4|0
1649158140000|2022-04-05 11:29:00|6270.41|6270.41|6268.92|6268.92|6270.41|6270.41|6268.92|6268.92|0
1649158160000|2022-04-05 11:29:20|6268.28|6268.28|6268.28|6268.28|6268.28|6268.28|6268.28|6268.28|0
1649158190000|2022-04-05 11:29:50|6267.56|6267.56|6266.8|6266.8|6267.92|6267.92|6266.8|6266.8|0
1649158200000|2022-04-05 11:30:00|6266.24|6266.24|6266.85|6266.85|6266.85|6266.85|6265.36|6265.36|0
1649158210000|2022-04-05 11:30:10|6267.85|6267.85|6268.34|6268.34|6268.34|6268.34|6267.85|6267.85|0
1649158220000|2022-04-05 11:30:20|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|0
1649158230000|2022-04-05 11:30:30|6269.62|6269.62|6269.62|6269.62|6269.62|6269.62|6269.62|6269.62|0
1649158240000|2022-04-05 11:30:40|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|0
1649158260000|2022-04-05 11:31:00|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|0
1649158270000|2022-04-05 11:31:10|6268.98|6268.98|6268.66|6268.66|6268.98|6268.98|6268.66|6268.66|0
1649158280000|2022-04-05 11:31:20|6267.76|6267.76|6264.13|6264.13|6267.76|6267.76|6263.78|6263.78|0
1649158300000|2022-04-05 11:31:40|6263.85|6263.85|6263.85|6263.85|6264.13|6264.13|6263.85|6263.85|0
1649158320000|2022-04-05 11:32:00|6264.04|6264.04|6265.18|6265.18|6265.18|6265.18|6264.04|6264.04|0
1649158330000|2022-04-05 11:32:10|6263.69|6263.69|6263.69|6263.69|6263.69|6263.69|6263.69|6263.69|0
1649158340000|2022-04-05 11:32:20|6262.16|6262.16|6261.81|6261.81|6262.16|6262.16|6261.81|6261.81|0
1649158350000|2022-04-05 11:32:30|6261.31|6261.31|6262.3|6262.3|6262.3|6262.3|6261.31|6261.31|0
1649158360000|2022-04-05 11:32:40|6261.95|6261.95|6262.35|6262.35|6262.71|6262.71|6261.95|6261.95|0
1649158370000|2022-04-05 11:32:50|6262.74|6262.74|6262.74|6262.74|6262.74|6262.74|6262.74|6262.74|0
1649158380000|2022-04-05 11:33:00|6261.63|6261.63|6262.3|6262.3|6262.62|6262.62|6261.63|6261.63|0
1649158400000|2022-04-05 11:33:20|6263.3|6263.3|6262.8|6262.8|6263.3|6263.3|6262.8|6262.8|0
1649158410000|2022-04-05 11:33:30|6262.3|6262.3|6262.3|6262.3|6262.3|6262.3|6262.3|6262.3|0
1649158420000|2022-04-05 11:33:40|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|0
1649158470000|2022-04-05 11:34:30|6262.3|6262.3|6262.3|6262.3|6262.3|6262.3|6262.3|6262.3|0
1649158520000|2022-04-05 11:35:20|6261.81|6261.81|6261.81|6261.81|6261.81|6261.81|6261.81|6261.81|0
1649158550000|2022-04-05 11:35:50|6260.73|6260.73|6261.81|6261.81|6261.81|6261.81|6260.73|6260.73|0
1649158580000|2022-04-05 11:36:20|6262.09|6262.09|6263.24|6263.24|6263.24|6263.24|6262.09|6262.09|0
1649158630000|2022-04-05 11:37:10|6263.43|6263.43|6263.81|6263.81|6263.81|6263.81|6263.43|6263.43|0
1649158660000|2022-04-05 11:37:40|6263.24|6263.24|6262.86|6262.86|6263.24|6263.24|6262.86|6262.86|0
1649158670000|2022-04-05 11:37:50|6262.22|6262.22|6262.22|6262.22|6262.22|6262.22|6262.22|6262.22|0
1649158680000|2022-04-05 11:38:00|6261.86|6261.86|6262.22|6262.22|6262.22|6262.22|6261.86|6261.86|0
1649158690000|2022-04-05 11:38:10|6261.94|6261.94|6261.94|6261.94|6261.94|6261.94|6261.94|6261.94|0
1649158710000|2022-04-05 11:38:30|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|6260.02|0
1649158720000|2022-04-05 11:38:40|6260.41|6260.41|6260.41|6260.41|6260.41|6260.41|6260.41|6260.41|0
1649158740000|2022-04-05 11:39:00|6259.34|6259.34|6258.95|6258.95|6259.34|6259.34|6258.95|6258.95|0
1649158750000|2022-04-05 11:39:10|6258.57|6258.57|6259.21|6259.21|6259.21|6259.21|6258.57|6258.57|0
1649158760000|2022-04-05 11:39:20|6261.02|6261.02|6261.02|6261.02|6261.02|6261.02|6261.02|6261.02|0
1649158770000|2022-04-05 11:39:30|6260.52|6260.52|6260.95|6260.95|6260.95|6260.95|6260.52|6260.52|0
1649158780000|2022-04-05 11:39:40|6261.33|6261.33|6261.9|6261.9|6261.9|6261.9|6260.91|6260.91|0
1649158790000|2022-04-05 11:39:50|6262.19|6262.19|6262.68|6262.68|6262.68|6262.68|6262.19|6262.19|0
1649158800000|2022-04-05 11:40:00|6263.32|6263.32|6262.82|6262.82|6263.32|6263.32|6262.82|6262.82|0
1649158810000|2022-04-05 11:40:10|6262.33|6262.33|6262.61|6262.61|6262.61|6262.61|6262.33|6262.33|0
1649158820000|2022-04-05 11:40:20|6262.12|6262.12|6262.12|6262.12|6262.12|6262.12|6262.12|6262.12|0
1649158880000|2022-04-05 11:41:20|6261.76|6261.76|6261.4|6261.4|6261.76|6261.76|6261.4|6261.4|0
1649158890000|2022-04-05 11:41:30|6262.89|6262.89|6262.89|6262.89|6262.89|6262.89|6262.89|6262.89|0
1649158900000|2022-04-05 11:41:40|6262.61|6262.61|6262.61|6262.61|6262.61|6262.61|6262.61|6262.61|0
1649158950000|2022-04-05 11:42:30|6262.96|6262.96|6264.1|6264.1|6264.1|6264.1|6262.96|6262.96|0
1649158960000|2022-04-05 11:42:40|6264.39|6264.39|6264.03|6264.03|6264.39|6264.39|6264.03|6264.03|0
1649158970000|2022-04-05 11:42:50|6263.68|6263.68|6263.32|6263.32|6263.68|6263.68|6263.32|6263.32|0
1649158980000|2022-04-05 11:43:00|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|0
1649159000000|2022-04-05 11:43:20|6263.99|6263.99|6264.18|6264.18|6264.18|6264.18|6263.99|6263.99|0
1649159010000|2022-04-05 11:43:30|6264.82|6264.82|6263.9|6263.9|6264.82|6264.82|6263.9|6263.9|0
1649159020000|2022-04-05 11:43:40|6263.58|6263.58|6262.08|6262.08|6263.58|6263.58|6262.08|6262.08|0
1649159030000|2022-04-05 11:43:50|6261.32|6261.32|6261|6261|6261.32|6261.32|6261|6261|0
1649159060000|2022-04-05 11:44:20|6260.72|6260.72|6260.72|6260.72|6260.72|6260.72|6260.72|6260.72|0
1649159070000|2022-04-05 11:44:30|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|0
1649159090000|2022-04-05 11:44:50|6259.91|6259.91|6260.41|6260.41|6260.41|6260.41|6259.91|6259.91|0
1649159100000|2022-04-05 11:45:00|6260.79|6260.79|6260.79|6260.79|6260.79|6260.79|6260.79|6260.79|0
1649159110000|2022-04-05 11:45:10|6260.43|6260.43|6259.47|6259.47|6260.43|6260.43|6259.47|6259.47|0
1649159150000|2022-04-05 11:45:50|6259.11|6259.11|6259.11|6259.11|6259.11|6259.11|6259.11|6259.11|0
1649159160000|2022-04-05 11:46:00|6261.41|6261.41|6261.41|6261.41|6261.41|6261.41|6261.41|6261.41|0
1649159180000|2022-04-05 11:46:20|6262.05|6262.05|6262.05|6262.05|6262.05|6262.05|6262.05|6262.05|0
1649159210000|2022-04-05 11:46:50|6260.52|6260.52|6260.52|6260.52|6260.52|6260.52|6260.52|6260.52|0
1649159230000|2022-04-05 11:47:10|6261.16|6261.16|6260.84|6260.84|6261.16|6261.16|6260.84|6260.84|0
1649159250000|2022-04-05 11:47:30|6261.55|6261.55|6261.55|6261.55|6261.55|6261.55|6261.55|6261.55|0
1649159290000|2022-04-05 11:48:10|6261.23|6261.23|6260.36|6260.36|6261.23|6261.23|6260.36|6260.36|0
1649159320000|2022-04-05 11:48:40|6260.92|6260.92|6261.31|6261.31|6261.31|6261.31|6260.92|6260.92|0
1649159330000|2022-04-05 11:48:50|6261.66|6261.66|6261.66|6261.66|6261.66|6261.66|6261.66|6261.66|0
1649159390000|2022-04-05 11:49:50|6262.02|6262.02|6262.38|6262.38|6262.73|6262.73|6262.02|6262.02|0
1649159400000|2022-04-05 11:50:00|6262.76|6262.76|6262.76|6262.76|6262.76|6262.76|6262.76|6262.76|0
1649159410000|2022-04-05 11:50:10|6262.04|6262.04|6261.73|6261.73|6262.04|6262.04|6261.73|6261.73|0
1649159440000|2022-04-05 11:50:40|6260.96|6260.96|6260.96|6260.96|6260.96|6260.96|6260.96|6260.96|0
1649159450000|2022-04-05 11:50:50|6261.32|6261.32|6261.32|6261.32|6261.32|6261.32|6260.96|6260.96|0
1649159460000|2022-04-05 11:51:00|6260.96|6260.96|6260.59|6260.59|6260.96|6260.96|6260.59|6260.59|0
1649159470000|2022-04-05 11:51:10|6260.2|6260.2|6260.2|6260.2|6260.2|6260.2|6260.2|6260.2|0
1649159500000|2022-04-05 11:51:40|6259.71|6259.71|6259.71|6259.71|6259.71|6259.71|6259.71|6259.71|0
1649159520000|2022-04-05 11:52:00|6259.35|6259.35|6259.35|6259.35|6259.35|6259.35|6259.35|6259.35|0
1649159530000|2022-04-05 11:52:10|6259.73|6259.73|6259.73|6259.73|6259.73|6259.73|6259.73|6259.73|0
1649159560000|2022-04-05 11:52:40|6259.41|6259.41|6259.02|6259.02|6259.41|6259.41|6259.02|6259.02|0
1649159570000|2022-04-05 11:52:50|6259.41|6259.41|6259.41|6259.41|6259.41|6259.41|6259.41|6259.41|0
1649159590000|2022-04-05 11:53:10|6258.64|6258.64|6258.64|6258.64|6258.64|6258.64|6258.64|6258.64|0
1649159600000|2022-04-05 11:53:20|6258.43|6258.43|6257.72|6257.72|6258.43|6258.43|6257.72|6257.72|0
1649159610000|2022-04-05 11:53:30|6258.1|6258.1|6257.4|6257.4|6258.1|6258.1|6257.4|6257.4|0
1649159620000|2022-04-05 11:53:40|6256.63|6256.63|6256.35|6256.35|6256.63|6256.63|6256.35|6256.35|0
1649159640000|2022-04-05 11:54:00|6256.73|6256.73|6256.73|6256.73|6256.73|6256.73|6256.73|6256.73|0
1649159660000|2022-04-05 11:54:20|6257.11|6257.11|6257.11|6257.11|6257.11|6257.11|6257.11|6257.11|0
1649159670000|2022-04-05 11:54:30|6258.1|6258.1|6259.19|6259.19|6259.19|6259.19|6258.1|6258.1|0
1649159680000|2022-04-05 11:54:40|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|0
1649159700000|2022-04-05 11:55:00|6259.19|6259.19|6259.19|6259.19|6259.19|6259.19|6259.19|6259.19|0
1649159710000|2022-04-05 11:55:10|6259.57|6259.57|6258.8|6258.8|6259.57|6259.57|6258.8|6258.8|0
1649159730000|2022-04-05 11:55:30|6258.43|6258.43|6258.79|6258.79|6258.79|6258.79|6258.43|6258.43|0
1649159770000|2022-04-05 11:56:10|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|0
1649159820000|2022-04-05 11:57:00|6257.86|6257.86|6257.86|6257.86|6257.86|6257.86|6257.86|6257.86|0
1649159840000|2022-04-05 11:57:20|6258.18|6258.18|6258.18|6258.18|6258.18|6258.18|6258.18|6258.18|0
1649159850000|2022-04-05 11:57:30|6258.47|6258.47|6258.18|6258.18|6258.47|6258.47|6258.18|6258.18|0
1649159880000|2022-04-05 11:58:00|6257.47|6257.47|6257.47|6257.47|6257.47|6257.47|6257.47|6257.47|0
1649159940000|2022-04-05 11:59:00|6256.75|6256.75|6256.75|6256.75|6256.75|6256.75|6256.75|6256.75|0
1649159950000|2022-04-05 11:59:10|6255.22|6255.22|6255.22|6255.22|6255.22|6255.22|6255.22|6255.22|0
1649159960000|2022-04-05 11:59:20|6255.6|6255.6|6256.72|6256.72|6256.72|6256.72|6255.6|6255.6|0
1649159970000|2022-04-05 11:59:30|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|0
1649160000000|2022-04-05 12:00:00|6256.58|6256.58|6256.58|6256.58|6256.77|6256.77|6256.39|6256.39|0
1649160010000|2022-04-05 12:00:10|6256.96|6256.96|6256.78|6256.78|6257.28|6257.28|6256.78|6256.78|0
1649160030000|2022-04-05 12:00:30|6256.28|6256.28|6256.28|6256.28|6256.28|6256.28|6256.28|6256.28|0
1649160050000|2022-04-05 12:00:50|6255.79|6255.79|6255.79|6255.79|6255.79|6255.79|6255.79|6255.79|0
1649160060000|2022-04-05 12:01:00|6255.43|6255.43|6255.43|6255.43|6255.43|6255.43|6255.43|6255.43|0
1649160070000|2022-04-05 12:01:10|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|0
1649160080000|2022-04-05 12:01:20|6255.46|6255.46|6255.46|6255.46|6255.46|6255.46|6255.46|6255.46|0
1649160140000|2022-04-05 12:02:20|6255.75|6255.75|6256.13|6256.13|6256.13|6256.13|6255.75|6255.75|0
1649160180000|2022-04-05 12:03:00|6255.37|6255.37|6255.05|6255.05|6255.37|6255.37|6255.05|6255.05|0
1649160220000|2022-04-05 12:03:40|6255.37|6255.37|6255.37|6255.37|6255.37|6255.37|6255.37|6255.37|0
1649160270000|2022-04-05 12:04:30|6255.86|6255.86|6256.86|6256.86|6256.86|6256.86|6255.86|6255.86|0
1649160320000|2022-04-05 12:05:20|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|0
1649160390000|2022-04-05 12:06:30|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|0
1649160420000|2022-04-05 12:07:00|6256.58|6256.58|6256.58|6256.58|6256.58|6256.58|6256.58|6256.58|0
1649160470000|2022-04-05 12:07:50|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|0
1649160500000|2022-04-05 12:08:20|6255.72|6255.72|6255.72|6255.72|6255.72|6255.72|6255.72|6255.72|0
1649160510000|2022-04-05 12:08:30|6255.91|6255.91|6255.91|6255.91|6255.91|6255.91|6255.91|6255.91|0
1649160540000|2022-04-05 12:09:00|6256.9|6256.9|6256.41|6256.41|6256.9|6256.9|6256.41|6256.41|0
1649160550000|2022-04-05 12:09:10|6256.12|6256.12|6258.41|6258.41|6258.41|6258.41|6256.12|6256.12|0
1649160560000|2022-04-05 12:09:20|6258.23|6258.23|6258.23|6258.23|6258.23|6258.23|6258.23|6258.23|0
1649160570000|2022-04-05 12:09:30|6257.94|6257.94|6257.94|6257.94|6257.94|6257.94|6257.94|6257.94|0
1649160620000|2022-04-05 12:10:20|6256.95|6256.95|6255.81|6255.81|6256.95|6256.95|6255.81|6255.81|0
1649160650000|2022-04-05 12:10:50|6255.31|6255.31|6254.46|6254.46|6255.31|6255.31|6254.46|6254.46|0
1649160660000|2022-04-05 12:11:00|6253.96|6253.96|6253.96|6253.96|6253.96|6253.96|6253.96|6253.96|0
1649160680000|2022-04-05 12:11:20|6252.97|6252.97|6252.97|6252.97|6252.97|6252.97|6252.97|6252.97|0
1649160690000|2022-04-05 12:11:30|6253.74|6253.74|6252.97|6252.97|6253.74|6253.74|6252.97|6252.97|0
1649160720000|2022-04-05 12:12:00|6252.21|6252.21|6252.88|6252.88|6252.88|6252.88|6252.21|6252.21|0
1649160730000|2022-04-05 12:12:10|6253.23|6253.23|6252.85|6252.85|6253.23|6253.23|6252.85|6252.85|0
1649160770000|2022-04-05 12:12:50|6253.35|6253.35|6253.35|6253.35|6253.35|6253.35|6253.35|6253.35|0
1649160800000|2022-04-05 12:13:20|6254.11|6254.11|6253.64|6253.64|6254.11|6254.11|6253.64|6253.64|0
1649160810000|2022-04-05 12:13:30|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|0
1649160820000|2022-04-05 12:13:40|6252.85|6252.85|6251.86|6251.86|6252.85|6252.85|6251.86|6251.86|0
1649160830000|2022-04-05 12:13:50|6251.58|6251.58|6250.43|6250.43|6251.58|6251.58|6250.43|6250.43|0
1649160840000|2022-04-05 12:14:00|6249.93|6249.93|6249.22|6249.22|6249.93|6249.93|6248.66|6248.66|0
1649160850000|2022-04-05 12:14:10|6249.98|6249.98|6249.98|6249.98|6249.98|6249.98|6249.98|6249.98|0
1649160860000|2022-04-05 12:14:20|6249.8|6249.8|6249.42|6249.42|6249.8|6249.8|6249.42|6249.42|0
1649160870000|2022-04-05 12:14:30|6249.13|6249.13|6249.13|6249.13|6249.13|6249.13|6249.13|6249.13|0
1649160880000|2022-04-05 12:14:40|6249.49|6249.49|6249.49|6249.49|6249.49|6249.49|6249.49|6249.49|0
1649160900000|2022-04-05 12:15:00|6250.48|6250.48|6250.48|6250.48|6250.48|6250.48|6250.48|6250.48|0
1649160930000|2022-04-05 12:15:30|6250.13|6250.13|6250.48|6250.48|6250.48|6250.48|6250.13|6250.13|0
1649160960000|2022-04-05 12:16:00|6248.72|6248.72|6248.72|6248.72|6248.72|6248.72|6248.72|6248.72|0
1649160970000|2022-04-05 12:16:10|6248.41|6248.41|6247.48|6247.48|6248.76|6248.76|6247.48|6247.48|0
1649160990000|2022-04-05 12:16:30|6246.99|6246.99|6246.99|6246.99|6246.99|6246.99|6246.99|6246.99|0
1649161000000|2022-04-05 12:16:40|6246.27|6246.27|6246.63|6246.63|6246.63|6246.63|6246.27|6246.27|0
1649161010000|2022-04-05 12:16:50|6246.27|6246.27|6246.27|6246.27|6246.27|6246.27|6246.27|6246.27|0
1649161030000|2022-04-05 12:17:10|6244.74|6244.74|6244.01|6244.01|6244.74|6244.74|6244.01|6244.01|0
1649161040000|2022-04-05 12:17:20|6244.37|6244.37|6245.08|6245.08|6245.08|6245.08|6244.37|6244.37|0
1649161050000|2022-04-05 12:17:30|6246.23|6246.23|6246.23|6246.23|6246.23|6246.23|6246.23|6246.23|0
1649161060000|2022-04-05 12:17:40|6246.87|6246.87|6246.87|6246.87|6246.87|6246.87|6246.87|6246.87|0
1649161090000|2022-04-05 12:18:10|6247.86|6247.86|6246.71|6246.71|6248.24|6248.24|6246.71|6246.71|0
1649161100000|2022-04-05 12:18:20|6246.35|6246.35|6246.59|6246.59|6246.98|6246.98|6245.85|6245.85|0
1649161110000|2022-04-05 12:18:30|6246.22|6246.22|6245.81|6245.81|6246.57|6246.57|6245.81|6245.81|0
1649161130000|2022-04-05 12:18:50|6245.43|6245.43|6246.19|6246.19|6246.19|6246.19|6245.43|6245.43|0
1649161140000|2022-04-05 12:19:00|6245.43|6245.43|6245.43|6245.43|6245.43|6245.43|6245.43|6245.43|0
1649161150000|2022-04-05 12:19:10|6245.68|6245.68|6245.43|6245.43|6245.68|6245.68|6245.43|6245.43|0
1649161160000|2022-04-05 12:19:20|6246.19|6246.19|6246.19|6246.19|6246.19|6246.19|6246.19|6246.19|0
1649161170000|2022-04-05 12:19:30|6245.81|6245.81|6246.19|6246.19|6246.19|6246.19|6245.81|6245.81|0
1649161200000|2022-04-05 12:20:00|6245.98|6245.98|6245.56|6245.56|6245.98|6245.98|6245.56|6245.56|0
1649161210000|2022-04-05 12:20:10|6246.05|6246.05|6245.69|6245.69|6246.05|6246.05|6245.69|6245.69|0
1649161220000|2022-04-05 12:20:20|6245.91|6245.91|6245.91|6245.91|6245.91|6245.91|6245.91|6245.91|0
1649161260000|2022-04-05 12:21:00|6246.26|6246.26|6246.26|6246.26|6246.26|6246.26|6246.26|6246.26|0
1649161280000|2022-04-05 12:21:20|6246.08|6246.08|6245.72|6245.72|6246.08|6246.08|6245.72|6245.72|0
1649161310000|2022-04-05 12:21:50|6244.95|6244.95|6244.95|6244.95|6244.95|6244.95|6244.95|6244.95|0
1649161330000|2022-04-05 12:22:10|6244.67|6244.67|6244.67|6244.67|6244.67|6244.67|6244.67|6244.67|0
1649161380000|2022-04-05 12:23:00|6244.95|6244.95|6244.6|6244.6|6244.95|6244.95|6244.6|6244.6|0
1649161420000|2022-04-05 12:23:40|6245.09|6245.09|6245.09|6245.09|6245.09|6245.09|6245.09|6245.09|0
1649161440000|2022-04-05 12:24:00|6245.86|6245.86|6246.24|6246.24|6246.24|6246.24|6245.86|6245.86|0
1649161450000|2022-04-05 12:24:10|6246.62|6246.62|6246.62|6246.62|6246.62|6246.62|6246.62|6246.62|0
1649161470000|2022-04-05 12:24:30|6246.34|6246.34|6243.32|6243.32|6246.34|6246.34|6243.32|6243.32|0
1649161480000|2022-04-05 12:24:40|6243.13|6243.13|6243.72|6243.72|6244.49|6244.49|6243.13|6243.13|0
1649161510000|2022-04-05 12:25:10|6243.91|6243.91|6243.91|6243.91|6243.91|6243.91|6243.91|6243.91|0
1649161540000|2022-04-05 12:25:40|6244.29|6244.29|6244.29|6244.29|6244.29|6244.29|6244.29|6244.29|0
1649161570000|2022-04-05 12:26:10|6243.33|6243.33|6243.33|6243.33|6243.33|6243.33|6243.33|6243.33|0
1649161590000|2022-04-05 12:26:30|6243.69|6243.69|6243.69|6243.69|6243.69|6243.69|6243.69|6243.69|0
1649161640000|2022-04-05 12:27:20|6243.37|6243.37|6243.37|6243.37|6243.37|6243.37|6243.37|6243.37|0
1649161650000|2022-04-05 12:27:30|6242.88|6242.88|6243.26|6243.26|6243.26|6243.26|6242.88|6242.88|0
1649161660000|2022-04-05 12:27:40|6243.62|6243.62|6243.97|6243.97|6243.97|6243.97|6243.62|6243.62|0
1649161670000|2022-04-05 12:27:50|6243.62|6243.62|6243.97|6243.97|6243.97|6243.97|6243.62|6243.62|0
1649161730000|2022-04-05 12:28:50|6244.33|6244.33|6244.33|6244.33|6244.69|6244.69|6244.33|6244.33|0
1649161740000|2022-04-05 12:29:00|6244.69|6244.69|6244.69|6244.69|6244.69|6244.69|6244.69|6244.69|0
1649161750000|2022-04-05 12:29:10|6243.92|6243.92|6243.36|6243.36|6243.92|6243.92|6243.36|6243.36|0
1649161780000|2022-04-05 12:29:40|6242.86|6242.86|6243.36|6243.36|6243.36|6243.36|6242.5|6242.5|0
1649161790000|2022-04-05 12:29:50|6244.35|6244.35|6244.35|6244.35|6244.35|6244.35|6244.35|6244.35|0
1649161800000|2022-04-05 12:30:00|6243.49|6243.49|6243.49|6243.49|6243.49|6243.49|6243.49|6243.49|0
1649161810000|2022-04-05 12:30:10|6242.78|6242.78|6242.42|6242.42|6242.78|6242.78|6242.42|6242.42|0
1649161830000|2022-04-05 12:30:30|6242.23|6242.23|6242.13|6242.13|6243.2|6243.2|6242.13|6242.13|0
1649161850000|2022-04-05 12:30:50|6242.62|6242.62|6242.62|6242.62|6242.62|6242.62|6242.62|6242.62|0
1649161890000|2022-04-05 12:31:30|6242.3|6242.3|6241.95|6241.95|6242.3|6242.3|6241.95|6241.95|0
1649161910000|2022-04-05 12:31:50|6242.32|6242.32|6242.68|6242.68|6242.68|6242.68|6242.32|6242.32|0
1649161920000|2022-04-05 12:32:00|6243.67|6243.67|6243.67|6243.67|6243.67|6243.67|6243.67|6243.67|0
1649161950000|2022-04-05 12:32:30|6243.35|6243.35|6243.04|6243.04|6243.35|6243.35|6243.04|6243.04|0
1649161960000|2022-04-05 12:32:40|6243.35|6243.35|6243.35|6243.35|6243.35|6243.35|6243.35|6243.35|0
1649162010000|2022-04-05 12:33:30|6242.86|6242.86|6242.36|6242.36|6242.86|6242.86|6242.36|6242.36|0
1649162050000|2022-04-05 12:34:10|6242.17|6242.17|6242.17|6242.17|6242.17|6242.17|6242.17|6242.17|0
1649162130000|2022-04-05 12:35:30|6241.82|6241.82|6242|6242|6242|6242|6241.82|6241.82|0
1649162140000|2022-04-05 12:35:40|6241.37|6241.37|6240.87|6240.87|6241.37|6241.37|6240.87|6240.87|0
1649162170000|2022-04-05 12:36:10|6241.37|6241.37|6241.72|6241.72|6241.72|6241.72|6241.37|6241.37|0
1649162180000|2022-04-05 12:36:20|6242.58|6242.58|6242.58|6242.58|6242.58|6242.58|6242.58|6242.58|0
1649162200000|2022-04-05 12:36:40|6242.94|6242.94|6242.94|6242.94|6242.94|6242.94|6242.94|6242.94|0
1649162210000|2022-04-05 12:36:50|6243.13|6243.13|6243.62|6243.62|6243.62|6243.62|6243.13|6243.13|0
1649162220000|2022-04-05 12:37:00|6243.13|6243.13|6242.63|6242.63|6243.13|6243.13|6242.63|6242.63|0
1649162250000|2022-04-05 12:37:30|6243.78|6243.78|6244.13|6244.13|6244.13|6244.13|6243.78|6243.78|0
1649162300000|2022-04-05 12:38:20|6244.51|6244.51|6244.51|6244.51|6244.51|6244.51|6244.51|6244.51|0
1649162310000|2022-04-05 12:38:30|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|0
1649162350000|2022-04-05 12:39:10|6244.51|6244.51|6245.04|6245.04|6245.04|6245.04|6244.32|6244.32|0
1649162360000|2022-04-05 12:39:20|6246.31|6246.31|6246.95|6246.95|6246.95|6246.95|6246.31|6246.31|0
1649162380000|2022-04-05 12:39:40|6247.24|6247.24|6247.24|6247.24|6247.24|6247.24|6247.24|6247.24|0
1649162420000|2022-04-05 12:40:20|6249.22|6249.22|6248.23|6248.23|6249.22|6249.22|6248.23|6248.23|0
1649162440000|2022-04-05 12:40:40|6248.55|6248.55|6248.55|6248.55|6248.55|6248.55|6248.55|6248.55|0
1649162450000|2022-04-05 12:40:50|6249.31|6249.31|6248.93|6248.93|6249.31|6249.31|6248.55|6248.55|0
1649162460000|2022-04-05 12:41:00|6249.31|6249.31|6249.31|6249.31|6249.31|6249.31|6249.31|6249.31|0
1649162480000|2022-04-05 12:41:20|6249.67|6249.67|6249.67|6249.67|6249.67|6249.67|6249.67|6249.67|0
1649162510000|2022-04-05 12:41:50|6250.03|6250.03|6249.46|6249.46|6250.03|6250.03|6249.46|6249.46|0
1649162520000|2022-04-05 12:42:00|6249.1|6249.1|6248.78|6248.78|6249.1|6249.1|6248.78|6248.78|0
1649162530000|2022-04-05 12:42:10|6248.4|6248.4|6244.52|6244.52|6248.4|6248.4|6244.52|6244.52|0
1649162580000|2022-04-05 12:43:00|6244.84|6244.84|6244.84|6244.84|6244.84|6244.84|6244.84|6244.84|0
1649162590000|2022-04-05 12:43:10|6245.03|6245.03|6245.22|6245.22|6245.22|6245.22|6245.03|6245.03|0
1649162640000|2022-04-05 12:44:00|6245.6|6245.6|6246.36|6246.36|6246.36|6246.36|6245.6|6245.6|0
1649162650000|2022-04-05 12:44:10|6247.08|6247.08|6246.36|6246.36|6247.08|6247.08|6246.36|6246.36|0
1649162680000|2022-04-05 12:44:40|6246.04|6246.04|6246.03|6246.03|6247.67|6247.67|6245.69|6245.69|0
1649162690000|2022-04-05 12:44:50|6245.46|6245.46|6245.46|6245.46|6245.46|6245.46|6245.46|6245.46|0
1649162700000|2022-04-05 12:45:00|6245.74|6245.74|6246.51|6246.51|6246.51|6246.51|6245.74|6245.74|0
1649162710000|2022-04-05 12:45:10|6245.79|6245.79|6246.29|6246.29|6246.79|6246.79|6245.79|6245.79|0
1649162720000|2022-04-05 12:45:20|6246.08|6246.08|6246.08|6246.08|6246.08|6246.08|6246.08|6246.08|0
1649162730000|2022-04-05 12:45:30|6246.79|6246.79|6246.79|6246.79|6246.79|6246.79|6246.79|6246.79|0
1649162740000|2022-04-05 12:45:40|6246.03|6246.03|6246.03|6246.03|6246.03|6246.03|6246.03|6246.03|0
1649162750000|2022-04-05 12:45:50|6246.41|6246.41|6245.46|6245.46|6246.79|6246.79|6245.46|6245.46|0
1649162760000|2022-04-05 12:46:00|6245.11|6245.11|6244.47|6244.47|6245.11|6245.11|6244.47|6244.47|0
1649162770000|2022-04-05 12:46:10|6243.97|6243.97|6243.97|6243.97|6243.97|6243.97|6243.97|6243.97|0
1649162780000|2022-04-05 12:46:20|6242.32|6242.32|6242.32|6242.32|6242.32|6242.32|6242.32|6242.32|0
1649162790000|2022-04-05 12:46:30|6241.55|6241.55|6241.23|6241.23|6241.55|6241.55|6240.92|6240.92|0
1649162830000|2022-04-05 12:47:10|6241.52|6241.52|6241.52|6241.52|6241.52|6241.52|6241.52|6241.52|0
1649162850000|2022-04-05 12:47:30|6242.28|6242.28|6242.57|6242.57|6242.57|6242.57|6241.57|6241.57|0
1649162870000|2022-04-05 12:47:50|6244.06|6244.06|6243.56|6243.56|6244.06|6244.06|6243.56|6243.56|0
1649162880000|2022-04-05 12:48:00|6243.37|6243.37|6242.69|6242.69|6243.37|6243.37|6242.69|6242.69|0
1649162900000|2022-04-05 12:48:20|6243.07|6243.07|6243.07|6243.07|6243.07|6243.07|6243.07|6243.07|0
1649162910000|2022-04-05 12:48:30|6243.43|6243.43|6243.43|6243.43|6243.43|6243.43|6243.43|6243.43|0
1649162920000|2022-04-05 12:48:40|6242.66|6242.66|6242.66|6242.66|6242.66|6242.66|6242.66|6242.66|0
1649162960000|2022-04-05 12:49:20|6243.05|6243.05|6243.05|6243.05|6243.05|6243.05|6243.05|6243.05|0
1649162970000|2022-04-05 12:49:30|6242.73|6242.73|6242.44|6242.44|6242.73|6242.73|6242.44|6242.44|0
1649163000000|2022-04-05 12:50:00|6241.45|6241.45|6241.66|6241.66|6241.94|6241.94|6241.45|6241.45|0
1649163020000|2022-04-05 12:50:20|6242.01|6242.01|6242.01|6242.01|6242.01|6242.01|6242.01|6242.01|0
1649163040000|2022-04-05 12:50:40|6241.52|6241.52|6242.09|6242.09|6242.09|6242.09|6241.52|6241.52|0
1649163050000|2022-04-05 12:50:50|6242.41|6242.41|6242.41|6242.41|6242.41|6242.41|6242.41|6242.41|0
1649163060000|2022-04-05 12:51:00|6242.91|6242.91|6243.33|6243.33|6243.33|6243.33|6242.91|6242.91|0
1649163070000|2022-04-05 12:51:10|6243.54|6243.54|6243.54|6243.54|6243.54|6243.54|6243.54|6243.54|0
1649163100000|2022-04-05 12:51:40|6243.16|6243.16|6243.16|6243.16|6243.16|6243.16|6243.16|6243.16|0
1649163110000|2022-04-05 12:51:50|6242.84|6242.84|6242.84|6242.84|6242.84|6242.84|6242.84|6242.84|0
1649163120000|2022-04-05 12:52:00|6242.56|6242.56|6243.67|6243.67|6243.67|6243.67|6242.56|6242.56|0
1649163130000|2022-04-05 12:52:10|6243.35|6243.35|6243.35|6243.35|6243.35|6243.35|6243.35|6243.35|0
1649163150000|2022-04-05 12:52:30|6243.73|6243.73|6244.05|6244.05|6244.05|6244.05|6243.73|6243.73|0
1649163160000|2022-04-05 12:52:40|6243.73|6243.73|6243.37|6243.37|6243.73|6243.73|6243.37|6243.37|0
1649163180000|2022-04-05 12:53:00|6242.61|6242.61|6242.61|6242.61|6242.61|6242.61|6242.61|6242.61|0
1649163190000|2022-04-05 12:53:10|6242.98|6242.98|6242.98|6242.98|6242.98|6242.98|6242.98|6242.98|0
1649163200000|2022-04-05 12:53:20|6243.36|6243.36|6244.79|6244.79|6244.79|6244.79|6243.36|6243.36|0
1649163210000|2022-04-05 12:53:30|6245.1|6245.1|6245.1|6245.1|6245.1|6245.1|6245.1|6245.1|0
1649163220000|2022-04-05 12:53:40|6245.46|6245.46|6245.46|6245.46|6245.46|6245.46|6245.46|6245.46|0
1649163240000|2022-04-05 12:54:00|6246.61|6246.61|6246.23|6246.23|6246.61|6246.61|6246.23|6246.23|0
1649163250000|2022-04-05 12:54:10|6246.55|6246.55|6246.55|6246.55|6246.55|6246.55|6246.55|6246.55|0
1649163260000|2022-04-05 12:54:20|6246.33|6246.33|6246.52|6246.52|6246.71|6246.71|6246.33|6246.33|0
1649163270000|2022-04-05 12:54:30|6246.81|6246.81|6248.67|6248.67|6248.67|6248.67|6246.81|6246.81|0
1649163280000|2022-04-05 12:54:40|6249.17|6249.17|6249.17|6249.17|6249.17|6249.17|6249.17|6249.17|0
1649163300000|2022-04-05 12:55:00|6248.79|6248.79|6249.14|6249.14|6249.52|6249.52|6248.79|6248.79|0
1649163310000|2022-04-05 12:55:10|6249.5|6249.5|6249.88|6249.88|6249.88|6249.88|6249.5|6249.5|0
1649163360000|2022-04-05 12:56:00|6248.89|6248.89|6248.57|6248.57|6248.89|6248.89|6248.57|6248.57|0
1649163370000|2022-04-05 12:56:10|6247.93|6247.93|6247.93|6247.93|6247.93|6247.93|6247.93|6247.93|0
1649163380000|2022-04-05 12:56:20|6247.55|6247.55|6246.33|6246.33|6247.55|6247.55|6246.33|6246.33|0
1649163390000|2022-04-05 12:56:30|6246.83|6246.83|6247.21|6247.21|6247.21|6247.21|6246.83|6246.83|0
1649163400000|2022-04-05 12:56:40|6247.02|6247.02|6247.02|6247.02|6247.02|6247.02|6247.02|6247.02|0
1649163450000|2022-04-05 12:57:30|6246.64|6246.64|6246.64|6246.64|6246.64|6246.64|6246.64|6246.64|0
1649163480000|2022-04-05 12:58:00|6246.13|6246.13|6243.19|6243.19|6246.13|6246.13|6243.19|6243.19|0
1649163490000|2022-04-05 12:58:10|6244.34|6244.34|6243.96|6243.96|6244.34|6244.34|6243.96|6243.96|0
1649163500000|2022-04-05 12:58:20|6244.14|6244.14|6243.79|6243.79|6244.14|6244.14|6243.79|6243.79|0
1649163510000|2022-04-05 12:58:30|6244.28|6244.28|6244.6|6244.6|6244.6|6244.6|6244.28|6244.28|0
1649163540000|2022-04-05 12:59:00|6244.22|6244.22|6244.6|6244.6|6244.6|6244.6|6244.22|6244.22|0
1649163550000|2022-04-05 12:59:10|6244.79|6244.79|6244.79|6244.79|6244.79|6244.79|6244.79|6244.79|0
1649163570000|2022-04-05 12:59:30|6245.15|6245.15|6245.15|6245.15|6245.15|6245.15|6245.15|6245.15|0
1649163590000|2022-04-05 12:59:50|6244.77|6244.77|6245.15|6245.15|6245.15|6245.15|6244.77|6244.77|0
1649163610000|2022-04-05 13:00:10|6245.79|6245.79|6245.79|6245.79|6245.79|6245.79|6245.79|6245.79|0
1649163620000|2022-04-05 13:00:20|6246.91|6246.91|6246.91|6246.91|6246.91|6246.91|6246.91|6246.91|0
1649163630000|2022-04-05 13:00:30|6246.55|6246.55|6246.55|6246.55|6246.55|6246.55|6246.55|6246.55|0
1649163650000|2022-04-05 13:00:50|6245.79|6245.79|6245.4|6245.4|6246.17|6246.17|6245.4|6245.4|0
1649163660000|2022-04-05 13:01:00|6245.9|6245.9|6245.9|6245.9|6245.9|6245.9|6245.9|6245.9|0
1649163670000|2022-04-05 13:01:10|6246.26|6246.26|6248.23|6248.23|6248.23|6248.23|6246.26|6246.26|0
1649163680000|2022-04-05 13:01:20|6247.08|6247.08|6248.07|6248.07|6248.23|6248.23|6247.08|6247.08|0
1649163710000|2022-04-05 13:01:50|6247.71|6247.71|6247.52|6247.52|6247.71|6247.71|6247.52|6247.52|0
1649163740000|2022-04-05 13:02:20|6248.16|6248.16|6249.15|6249.15|6249.15|6249.15|6248.16|6248.16|0
1649163750000|2022-04-05 13:02:30|6248.77|6248.77|6248.36|6248.36|6248.77|6248.77|6248.01|6248.01|0
1649163760000|2022-04-05 13:02:40|6249.13|6249.13|6249.13|6249.13|6249.49|6249.49|6248.77|6248.77|0
1649163780000|2022-04-05 13:03:00|6248.63|6248.63|6248.63|6248.63|6248.63|6248.63|6248.63|6248.63|0
1649163790000|2022-04-05 13:03:10|6249.4|6249.4|6249.4|6249.4|6249.4|6249.4|6249.4|6249.4|0
1649163840000|2022-04-05 13:04:00|6249.89|6249.89|6250.25|6250.25|6250.25|6250.25|6249.89|6249.89|0
1649163850000|2022-04-05 13:04:10|6249.54|6249.54|6249.54|6249.54|6249.54|6249.54|6249.54|6249.54|0
1649163860000|2022-04-05 13:04:20|6248.77|6248.77|6248.39|6248.39|6248.77|6248.77|6248.39|6248.39|0
1649163870000|2022-04-05 13:04:30|6248.03|6248.03|6248.01|6248.01|6248.39|6248.39|6248.01|6248.01|0
1649163890000|2022-04-05 13:04:50|6246.87|6246.87|6247.63|6247.63|6247.63|6247.63|6246.87|6246.87|0
1649163900000|2022-04-05 13:05:00|6246.92|6246.92|6246.92|6246.92|6246.92|6246.92|6246.92|6246.92|0
1649163910000|2022-04-05 13:05:10|6247.24|6247.24|6247.24|6247.24|6247.24|6247.24|6247.24|6247.24|0
1649163920000|2022-04-05 13:05:20|6246.95|6246.95|6245.71|6245.71|6246.95|6246.95|6245.71|6245.71|0
1649163930000|2022-04-05 13:05:30|6245.99|6245.99|6245.99|6245.99|6245.99|6245.99|6245.99|6245.99|0
1649163940000|2022-04-05 13:05:40|6245.28|6245.28|6245.28|6245.28|6245.28|6245.28|6245.28|6245.28|0
1649163950000|2022-04-05 13:05:50|6244.92|6244.92|6245.63|6245.63|6245.63|6245.63|6244.92|6244.92|0
1649163960000|2022-04-05 13:06:00|6246.13|6246.13|6246.13|6246.13|6246.13|6246.13|6246.13|6246.13|0
1649163990000|2022-04-05 13:06:30|6245.49|6245.49|6245.81|6245.81|6245.81|6245.81|6245.49|6245.49|0
1649164000000|2022-04-05 13:06:40|6245.6|6245.6|6245.6|6245.6|6245.6|6245.6|6245.6|6245.6|0
1649164010000|2022-04-05 13:06:50|6245.98|6245.98|6245.98|6245.98|6245.98|6245.98|6245.98|6245.98|0
1649164040000|2022-04-05 13:07:20|6246.34|6246.34|6246.34|6246.34|6246.34|6246.34|6246.34|6246.34|0
1649164050000|2022-04-05 13:07:30|6247.33|6247.33|6247.83|6247.83|6247.83|6247.83|6247.33|6247.33|0
1649164060000|2022-04-05 13:07:40|6248.82|6248.82|6249.32|6249.32|6249.32|6249.32|6248.82|6248.82|0
1649164080000|2022-04-05 13:08:00|6249.51|6249.51|6250.5|6250.5|6250.5|6250.5|6249.22|6249.22|0
1649164090000|2022-04-05 13:08:10|6249.51|6249.51|6249.01|6249.01|6249.51|6249.51|6249.01|6249.01|0
1649164100000|2022-04-05 13:08:20|6248.52|6248.52|6247.46|6247.46|6248.52|6248.52|6247.46|6247.46|0
1649164110000|2022-04-05 13:08:30|6245.97|6245.97|6245.85|6245.85|6245.97|6245.97|6245.47|6245.47|0
1649164120000|2022-04-05 13:08:40|6245.46|6245.46|6245.96|6245.96|6245.96|6245.96|6245.46|6245.46|0
1649164130000|2022-04-05 13:08:50|6246.15|6246.15|6246.47|6246.47|6246.47|6246.47|6246.15|6246.15|0
1649164160000|2022-04-05 13:09:20|6246.79|6246.79|6246.79|6246.79|6246.79|6246.79|6246.79|6246.79|0
1649164170000|2022-04-05 13:09:30|6247.11|6247.11|6247.11|6247.11|6247.11|6247.11|6247.11|6247.11|0
1649164180000|2022-04-05 13:09:40|6248.25|6248.25|6248.25|6248.25|6248.25|6248.25|6248.25|6248.25|0
1649164190000|2022-04-05 13:09:50|6247.49|6247.49|6248.16|6248.16|6248.16|6248.16|6247.49|6247.49|0
1649164250000|2022-04-05 13:10:50|6247.97|6247.97|6247.97|6247.97|6247.97|6247.97|6247.97|6247.97|0
1649164260000|2022-04-05 13:11:00|6248.18|6248.18|6248.18|6248.18|6248.18|6248.18|6248.18|6248.18|0
1649164270000|2022-04-05 13:11:10|6247.42|6247.42|6247.42|6247.42|6247.42|6247.42|6247.42|6247.42|0
1649164280000|2022-04-05 13:11:20|6247.8|6247.8|6247.99|6247.99|6248.18|6248.18|6247.8|6247.8|0
1649164290000|2022-04-05 13:11:30|6247.67|6247.67|6247.67|6247.67|6247.67|6247.67|6247.67|6247.67|0
1649164300000|2022-04-05 13:11:40|6247.32|6247.32|6246.17|6246.17|6247.32|6247.32|6246.17|6246.17|0
1649164310000|2022-04-05 13:11:50|6245.41|6245.41|6245.41|6245.41|6245.41|6245.41|6245.41|6245.41|0
1649164320000|2022-04-05 13:12:00|6245.03|6245.03|6244.67|6244.67|6245.03|6245.03|6244.67|6244.67|0
1649164380000|2022-04-05 13:13:00|6244.29|6244.29|6244.29|6244.29|6244.29|6244.29|6244.29|6244.29|0
1649164410000|2022-04-05 13:13:30|6244.65|6244.65|6244.65|6244.65|6244.65|6244.65|6244.65|6244.65|0
1649164440000|2022-04-05 13:14:00|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|0
1649164450000|2022-04-05 13:14:10|6244.12|6244.12|6244.12|6244.12|6244.12|6244.12|6244.12|6244.12|0
1649164470000|2022-04-05 13:14:30|6244.88|6244.88|6244.88|6244.88|6244.88|6244.88|6244.59|6244.59|0
1649164480000|2022-04-05 13:14:40|6244.52|6244.52|6243.95|6243.95|6244.52|6244.52|6243.95|6243.95|0
1649164500000|2022-04-05 13:15:00|6243.59|6243.59|6243.24|6243.24|6243.59|6243.59|6243.24|6243.24|0
1649164520000|2022-04-05 13:15:20|6243.73|6243.73|6242.97|6242.97|6243.73|6243.73|6242.97|6242.97|0
1649164550000|2022-04-05 13:15:50|6243.73|6243.73|6243.28|6243.28|6244.41|6244.41|6243.28|6243.28|0
1649164560000|2022-04-05 13:16:00|6242.92|6242.92|6242.46|6242.46|6243.28|6243.28|6242.46|6242.46|0
1649164580000|2022-04-05 13:16:20|6242.84|6242.84|6242.91|6242.91|6242.91|6242.91|6242.56|6242.56|0
1649164610000|2022-04-05 13:16:50|6243.29|6243.29|6243.29|6243.29|6243.29|6243.29|6243.29|6243.29|0
1649164630000|2022-04-05 13:17:10|6242.91|6242.91|6242.53|6242.53|6242.91|6242.91|6242.53|6242.53|0
1649164650000|2022-04-05 13:17:30|6242.17|6242.17|6242.17|6242.17|6242.17|6242.17|6242.17|6242.17|0
1649164670000|2022-04-05 13:17:50|6241.42|6241.42|6241.42|6241.42|6241.42|6241.42|6241.42|6241.42|0
1649164680000|2022-04-05 13:18:00|6241.06|6241.06|6241.06|6241.06|6241.06|6241.06|6241.06|6241.06|0
1649164710000|2022-04-05 13:18:30|6241.42|6241.42|6241.71|6241.71|6241.71|6241.71|6241.42|6241.42|0
1649164720000|2022-04-05 13:18:40|6240.71|6240.71|6240.71|6240.71|6240.71|6240.71|6240.71|6240.71|0
1649164730000|2022-04-05 13:18:50|6240.5|6240.5|6241.59|6241.59|6241.59|6241.59|6240.5|6240.5|0
1649164740000|2022-04-05 13:19:00|6242.15|6242.15|6241.96|6241.96|6242.15|6242.15|6241.96|6241.96|0
1649164750000|2022-04-05 13:19:10|6241.64|6241.64|6241.34|6241.34|6241.83|6241.83|6241.34|6241.34|0
1649164760000|2022-04-05 13:19:20|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|0
1649164770000|2022-04-05 13:19:30|6242.33|6242.33|6242.33|6242.33|6242.33|6242.33|6242.33|6242.33|0
1649164780000|2022-04-05 13:19:40|6242.52|6242.52|6243.67|6243.67|6243.67|6243.67|6242.52|6242.52|0
1649164800000|2022-04-05 13:20:00|6243.17|6243.17|6240.4|6240.4|6243.17|6243.17|6240.4|6240.4|0
1649164820000|2022-04-05 13:20:20|6240.04|6240.04|6240.04|6240.04|6240.04|6240.04|6240.04|6240.04|0
1649164830000|2022-04-05 13:20:30|6239.4|6239.4|6239.4|6239.4|6239.4|6239.4|6239.4|6239.4|0
1649164860000|2022-04-05 13:21:00|6239.11|6239.11|6238.47|6238.47|6239.3|6239.3|6238.47|6238.47|0
1649164870000|2022-04-05 13:21:10|6237.83|6237.83|6237.86|6237.86|6237.86|6237.86|6236.33|6236.33|0
1649164890000|2022-04-05 13:21:30|6237.36|6237.36|6237.36|6237.36|6237.36|6237.36|6237.36|6237.36|0
1649164900000|2022-04-05 13:21:40|6237.65|6237.65|6238.64|6238.64|6238.64|6238.64|6237.65|6237.65|0
1649164930000|2022-04-05 13:22:10|6238.32|6238.32|6238.32|6238.32|6238.32|6238.32|6238.32|6238.32|0
1649164940000|2022-04-05 13:22:20|6237.33|6237.33|6238.47|6238.47|6238.47|6238.47|6237.33|6237.33|0
1649164960000|2022-04-05 13:22:40|6239.11|6239.11|6239.11|6239.11|6239.11|6239.11|6239.11|6239.11|0
1649164970000|2022-04-05 13:22:50|6238.35|6238.35|6237.97|6237.97|6238.35|6238.35|6237.97|6237.97|0
1649164990000|2022-04-05 13:23:10|6237.59|6237.59|6237.59|6237.59|6237.59|6237.59|6237.59|6237.59|0
1649165020000|2022-04-05 13:23:40|6236.6|6236.6|6236.6|6236.6|6236.6|6236.6|6236.6|6236.6|0
1649165060000|2022-04-05 13:24:20|6236.02|6236.02|6235.67|6235.67|6236.02|6236.02|6235.67|6235.67|0
1649165070000|2022-04-05 13:24:30|6235.95|6235.95|6235.95|6235.95|6235.95|6235.95|6235.95|6235.95|0
1649165080000|2022-04-05 13:24:40|6236.95|6236.95|6236.95|6236.95|6236.95|6236.95|6236.95|6236.95|0
1649165090000|2022-04-05 13:24:50|6236.45|6236.45|6236.45|6236.45|6236.45|6236.45|6236.45|6236.45|0
1649165100000|2022-04-05 13:25:00|6236.26|6236.26|6235.88|6235.88|6236.26|6236.26|6235.88|6235.88|0
1649165130000|2022-04-05 13:25:30|6236.26|6236.26|6236.26|6236.26|6236.26|6236.26|6236.26|6236.26|0
1649165140000|2022-04-05 13:25:40|6236.64|6236.64|6236.96|6236.96|6236.96|6236.96|6236.64|6236.64|0
1649165150000|2022-04-05 13:25:50|6236.75|6236.75|6236.54|6236.54|6236.75|6236.75|6236.54|6236.54|0
1649165160000|2022-04-05 13:26:00|6236.04|6236.04|6236.04|6236.04|6236.04|6236.04|6236.04|6236.04|0
1649165170000|2022-04-05 13:26:10|6236.42|6236.42|6236.9|6236.9|6236.9|6236.9|6236.42|6236.42|0
1649165180000|2022-04-05 13:26:20|6237.26|6237.26|6237.44|6237.44|6237.44|6237.44|6237.26|6237.26|0
1649165200000|2022-04-05 13:26:40|6237.16|6237.16|6237.16|6237.16|6237.16|6237.16|6237.16|6237.16|0
1649165210000|2022-04-05 13:26:50|6237.54|6237.54|6237.54|6237.54|6237.54|6237.54|6237.54|6237.54|0
1649165230000|2022-04-05 13:27:10|6237.16|6237.16|6237.16|6237.16|6237.16|6237.16|6237.16|6237.16|0
1649165240000|2022-04-05 13:27:20|6237.35|6237.35|6237.35|6237.35|6237.35|6237.35|6237.35|6237.35|0
1649165250000|2022-04-05 13:27:30|6237.16|6237.16|6236.97|6236.97|6237.35|6237.35|6236.97|6236.97|0
1649165260000|2022-04-05 13:27:40|6236.61|6236.61|6236.61|6236.61|6236.61|6236.61|6236.61|6236.61|0
1649165270000|2022-04-05 13:27:50|6236.29|6236.29|6236.29|6236.29|6236.29|6236.29|6236.29|6236.29|0
1649165280000|2022-04-05 13:28:00|6235.53|6235.53|6235.53|6235.53|6235.53|6235.53|6235.53|6235.53|0
1649165310000|2022-04-05 13:28:30|6235.24|6235.24|6235.24|6235.24|6235.24|6235.24|6235.24|6235.24|0
1649165390000|2022-04-05 13:29:50|6235.53|6235.53|6235.53|6235.53|6235.53|6235.53|6235.53|6235.53|0
1649165400000|2022-04-05 13:30:00|6236.03|6236.03|6237.83|6237.83|6238.02|6238.02|6236.03|6236.03|0
1649165410000|2022-04-05 13:30:10|6239.32|6239.32|6237.89|6237.89|6239.96|6239.96|6237.89|6237.89|0
1649165420000|2022-04-05 13:30:20|6237.7|6237.7|6236.26|6236.26|6237.7|6237.7|6236.26|6236.26|0
1649165430000|2022-04-05 13:30:30|6236.44|6236.44|6237.44|6237.44|6237.44|6237.44|6236.44|6236.44|0
1649165440000|2022-04-05 13:30:40|6236.44|6236.44|6236.94|6236.94|6236.94|6236.94|6236.44|6236.44|0
1649165450000|2022-04-05 13:30:50|6236.58|6236.58|6236.39|6236.39|6236.58|6236.58|6236.39|6236.39|0
1649165460000|2022-04-05 13:31:00|6236.58|6236.58|6237.28|6237.28|6237.28|6237.28|6236.58|6236.58|0
1649165470000|2022-04-05 13:31:10|6238.19|6238.19|6238.19|6238.19|6238.19|6238.19|6238.19|6238.19|0
1649165480000|2022-04-05 13:31:20|6238.51|6238.51|6237.15|6237.15|6238.51|6238.51|6237.15|6237.15|0
1649165490000|2022-04-05 13:31:30|6237.53|6237.53|6237.53|6237.53|6237.53|6237.53|6237.53|6237.53|0
1649165500000|2022-04-05 13:31:40|6237.04|6237.04|6236.23|6236.23|6237.23|6237.23|6236.23|6236.23|0
1649165510000|2022-04-05 13:31:50|6236.59|6236.59|6236.59|6236.59|6236.59|6236.59|6236.59|6236.59|0
1649165520000|2022-04-05 13:32:00|6237.14|6237.14|6238.66|6238.66|6238.66|6238.66|6236.95|6236.95|0
1649165530000|2022-04-05 13:32:10|6239.05|6239.05|6239.81|6239.81|6240.2|6240.2|6239.05|6239.05|0
1649165570000|2022-04-05 13:32:50|6240|6240|6238.48|6238.48|6240|6240|6238.48|6238.48|0
1649165580000|2022-04-05 13:33:00|6238.98|6238.98|6238.86|6238.86|6239.36|6239.36|6238.86|6238.86|0
1649165600000|2022-04-05 13:33:20|6238.54|6238.54|6238.35|6238.35|6238.54|6238.54|6238.35|6238.35|0
1649165620000|2022-04-05 13:33:40|6238.67|6238.67|6238.67|6238.67|6238.67|6238.67|6238.67|6238.67|0
1649165640000|2022-04-05 13:34:00|6238.18|6238.18|6238.18|6238.18|6238.18|6238.18|6238.18|6238.18|0
1649165680000|2022-04-05 13:34:40|6238.5|6238.5|6238.5|6238.5|6238.5|6238.5|6238.5|6238.5|0
1649165690000|2022-04-05 13:34:50|6238.21|6238.21|6238.78|6238.78|6238.78|6238.78|6238.21|6238.21|0
1649165700000|2022-04-05 13:35:00|6239.14|6239.14|6238.82|6238.82|6239.14|6239.14|6238.82|6238.82|0
1649165720000|2022-04-05 13:35:20|6239.81|6239.81|6239.93|6239.93|6239.93|6239.93|6239.43|6239.43|0
1649165730000|2022-04-05 13:35:30|6240.3|6240.3|6240.5|6240.5|6240.5|6240.5|6240.12|6240.12|0
1649165740000|2022-04-05 13:35:40|6240.85|6240.85|6240.59|6240.59|6241.46|6241.46|6240.5|6240.5|0
1649165750000|2022-04-05 13:35:50|6241.02|6241.02|6241.37|6241.37|6241.37|6241.37|6241.02|6241.02|0
1649165760000|2022-04-05 13:36:00|6240.99|6240.99|6240.67|6240.67|6240.99|6240.99|6240.67|6240.67|0
1649165770000|2022-04-05 13:36:10|6240.29|6240.29|6240.29|6240.29|6240.29|6240.29|6240.29|6240.29|0
1649165780000|2022-04-05 13:36:20|6240.57|6240.57|6241.56|6241.56|6241.56|6241.56|6240.57|6240.57|0
1649165790000|2022-04-05 13:36:30|6241.85|6241.85|6242.34|6242.34|6242.34|6242.34|6241.85|6241.85|0
1649165800000|2022-04-05 13:36:40|6242.73|6242.73|6242.73|6242.73|6242.73|6242.73|6242.73|6242.73|0
1649165810000|2022-04-05 13:36:50|6242.44|6242.44|6242.31|6242.31|6242.44|6242.44|6242.12|6242.12|0
1649165820000|2022-04-05 13:37:00|6242.5|6242.5|6242.31|6242.31|6242.5|6242.5|6242.31|6242.31|0
1649165830000|2022-04-05 13:37:10|6241.19|6241.19|6240.87|6240.87|6241.19|6241.19|6240.87|6240.87|0
1649165880000|2022-04-05 13:38:00|6240.58|6240.58|6240.23|6240.23|6240.58|6240.58|6240.23|6240.23|0
1649165890000|2022-04-05 13:38:10|6240.61|6240.61|6240.61|6240.61|6240.61|6240.61|6240.61|6240.61|0
1649165900000|2022-04-05 13:38:20|6240.97|6240.97|6240.97|6240.97|6240.97|6240.97|6240.97|6240.97|0
1649165910000|2022-04-05 13:38:30|6241.34|6241.34|6241.53|6241.53|6241.53|6241.53|6241.34|6241.34|0
1649165920000|2022-04-05 13:38:40|6241.91|6241.91|6244.2|6244.2|6244.2|6244.2|6241.91|6241.91|0
1649165930000|2022-04-05 13:38:50|6245.16|6245.16|6245.16|6245.16|6245.16|6245.16|6245.16|6245.16|0
1649165940000|2022-04-05 13:39:00|6245.53|6245.53|6245.89|6245.89|6245.89|6245.89|6245.53|6245.53|0
1649165950000|2022-04-05 13:39:10|6245.51|6245.51|6244.38|6244.38|6245.51|6245.51|6244.37|6244.37|0
1649165960000|2022-04-05 13:39:20|6244.02|6244.02|6244.02|6244.02|6244.02|6244.02|6244.02|6244.02|0
1649165970000|2022-04-05 13:39:30|6244.21|6244.21|6244.21|6244.21|6244.21|6244.21|6244.21|6244.21|0
1649165980000|2022-04-05 13:39:40|6244.02|6244.02|6243.53|6243.53|6244.02|6244.02|6243.53|6243.53|0
1649165990000|2022-04-05 13:39:50|6243.84|6243.84|6243.84|6243.84|6243.84|6243.84|6243.84|6243.84|0
1649166000000|2022-04-05 13:40:00|6243.08|6243.08|6243.08|6243.08|6243.08|6243.08|6243.08|6243.08|0
1649166020000|2022-04-05 13:40:20|6242.79|6242.79|6243.17|6243.17|6243.17|6243.17|6242.79|6242.79|0
1649166030000|2022-04-05 13:40:30|6243.49|6243.49|6243.49|6243.49|6243.49|6243.49|6243.49|6243.49|0
1649166040000|2022-04-05 13:40:40|6243.17|6243.17|6242.85|6242.85|6243.17|6243.17|6242.85|6242.85|0
1649166050000|2022-04-05 13:40:50|6242.49|6242.49|6241.49|6241.49|6242.49|6242.49|6241.49|6241.49|0
1649166060000|2022-04-05 13:41:00|6242.25|6242.25|6241.75|6241.75|6242.25|6242.25|6241.11|6241.11|0
1649166080000|2022-04-05 13:41:20|6241.56|6241.56|6241.88|6241.88|6241.88|6241.88|6241.56|6241.56|0
1649166090000|2022-04-05 13:41:30|6242.26|6242.26|6242.26|6242.26|6242.26|6242.26|6242.26|6242.26|0
1649166110000|2022-04-05 13:41:50|6242.07|6242.07|6242.07|6242.07|6242.07|6242.07|6242.07|6242.07|0
1649166150000|2022-04-05 13:42:30|6242.45|6242.45|6240.92|6240.92|6242.45|6242.45|6240.54|6240.54|0
1649166170000|2022-04-05 13:42:50|6240.55|6240.55|6240.55|6240.55|6240.55|6240.55|6240.55|6240.55|0
1649166180000|2022-04-05 13:43:00|6240.93|6240.93|6240.93|6240.93|6240.93|6240.93|6240.93|6240.93|0
1649166190000|2022-04-05 13:43:10|6240.57|6240.57|6240.57|6240.57|6240.57|6240.57|6240.57|6240.57|0
1649166220000|2022-04-05 13:43:40|6240.22|6240.22|6239.26|6239.26|6240.22|6240.22|6239.26|6239.26|0
1649166230000|2022-04-05 13:43:50|6238.4|6238.4|6238.4|6238.4|6238.4|6238.4|6238.4|6238.4|0
1649166250000|2022-04-05 13:44:10|6238.04|6238.04|6237.76|6237.76|6238.04|6238.04|6237.76|6237.76|0
1649166260000|2022-04-05 13:44:20|6237.44|6237.44|6237.93|6237.93|6237.93|6237.93|6237.44|6237.44|0
1649166270000|2022-04-05 13:44:30|6238.29|6238.29|6238.29|6238.29|6238.29|6238.29|6238.29|6238.29|0
1649166300000|2022-04-05 13:45:00|6238.79|6238.79|6238.79|6238.79|6238.79|6238.79|6238.79|6238.79|0
1649166310000|2022-04-05 13:45:10|6239.36|6239.36|6239.36|6239.36|6239.36|6239.36|6239.36|6239.36|0
1649166320000|2022-04-05 13:45:20|6240.32|6240.32|6240.32|6240.32|6240.32|6240.32|6240.32|6240.32|0
1649166330000|2022-04-05 13:45:30|6241.08|6241.08|6241.08|6241.08|6241.08|6241.08|6241.08|6241.08|0
1649166350000|2022-04-05 13:45:50|6242.08|6242.08|6241.69|6241.69|6242.08|6242.08|6241.69|6241.69|0
1649166360000|2022-04-05 13:46:00|6241.34|6241.34|6241.05|6241.05|6241.34|6241.34|6241.05|6241.05|0
1649166370000|2022-04-05 13:46:10|6241.43|6241.43|6242.04|6242.04|6242.04|6242.04|6241.43|6241.43|0
1649166380000|2022-04-05 13:46:20|6242.25|6242.25|6242.25|6242.25|6242.25|6242.25|6242.25|6242.25|0
1649166390000|2022-04-05 13:46:30|6242.57|6242.57|6242.97|6242.97|6242.97|6242.97|6242.57|6242.57|0
1649166400000|2022-04-05 13:46:40|6243.16|6243.16|6243.56|6243.56|6243.56|6243.56|6242.28|6242.28|0
1649166420000|2022-04-05 13:47:00|6243.37|6243.37|6242.68|6242.68|6243.37|6243.37|6242.68|6242.68|0
1649166430000|2022-04-05 13:47:10|6243.04|6243.04|6243.04|6243.04|6243.04|6243.04|6243.04|6243.04|0
1649166450000|2022-04-05 13:47:30|6243.25|6243.25|6243.25|6243.25|6243.25|6243.25|6243.25|6243.25|0
1649166460000|2022-04-05 13:47:40|6243.64|6243.64|6244.4|6244.4|6244.4|6244.4|6243.64|6243.64|0
1649166470000|2022-04-05 13:47:50|6243.9|6243.9|6243.41|6243.41|6243.9|6243.9|6243.41|6243.41|0
1649166480000|2022-04-05 13:48:00|6242.91|6242.91|6243.26|6243.26|6243.55|6243.55|6242.91|6242.91|0
1649166490000|2022-04-05 13:48:10|6241.76|6241.76|6242.59|6242.59|6242.59|6242.59|6241.44|6241.44|0
1649166500000|2022-04-05 13:48:20|6242.09|6242.09|6241.1|6241.1|6242.09|6242.09|6241.1|6241.1|0
1649166520000|2022-04-05 13:48:40|6241.48|6241.48|6241.84|6241.84|6241.84|6241.84|6241.48|6241.48|0
1649166540000|2022-04-05 13:49:00|6241.48|6241.48|6241.48|6241.48|6241.48|6241.48|6241.48|6241.48|0
1649166550000|2022-04-05 13:49:10|6241.86|6241.86|6241.5|6241.5|6241.86|6241.86|6241.5|6241.5|0
1649166560000|2022-04-05 13:49:20|6242.27|6242.27|6242.27|6242.27|6242.27|6242.27|6242.27|6242.27|0
1649166580000|2022-04-05 13:49:40|6242.59|6242.59|6242.59|6242.59|6242.59|6242.59|6242.59|6242.59|0
1649166600000|2022-04-05 13:50:00|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|0
1649166610000|2022-04-05 13:50:10|6242.04|6242.04|6242.04|6242.04|6242.04|6242.04|6242.04|6242.04|0
1649166620000|2022-04-05 13:50:20|6241.4|6241.4|6241.4|6241.4|6241.4|6241.4|6241.02|6241.02|0
1649166630000|2022-04-05 13:50:30|6241.79|6241.79|6241.79|6241.79|6241.79|6241.79|6241.79|6241.79|0
1649166660000|2022-04-05 13:51:00|6240.64|6240.64|6239.24|6239.24|6240.64|6240.64|6238.74|6238.74|0
1649166670000|2022-04-05 13:51:10|6238.88|6238.88|6236.8|6236.8|6238.88|6238.88|6236.8|6236.8|0
1649166680000|2022-04-05 13:51:20|6236.48|6236.48|6235.52|6235.52|6236.8|6236.8|6235.52|6235.52|0
1649166690000|2022-04-05 13:51:30|6235.16|6235.16|6235.16|6235.16|6235.16|6235.16|6235.16|6235.16|0
1649166720000|2022-04-05 13:52:00|6235.8|6235.8|6235.8|6235.8|6235.8|6235.8|6235.8|6235.8|0
1649166740000|2022-04-05 13:52:20|6235.52|6235.52|6234.71|6234.71|6235.52|6235.52|6234.18|6234.18|0
1649166750000|2022-04-05 13:52:30|6235.03|6235.03|6234.71|6234.71|6235.03|6235.03|6234.71|6234.71|0
1649166760000|2022-04-05 13:52:40|6234.39|6234.39|6234.01|6234.01|6234.39|6234.39|6234.01|6234.01|0
1649166770000|2022-04-05 13:52:50|6233.65|6233.65|6233.08|6233.08|6233.65|6233.65|6233.08|6233.08|0
1649166780000|2022-04-05 13:53:00|6232.76|6232.76|6232.27|6232.27|6232.76|6232.76|6232.27|6232.27|0
1649166790000|2022-04-05 13:53:10|6231.12|6231.12|6229.8|6229.8|6231.12|6231.12|6229.8|6229.8|0
1649166800000|2022-04-05 13:53:20|6230.3|6230.3|6230.58|6230.58|6230.58|6230.58|6230.3|6230.3|0
1649166820000|2022-04-05 13:53:40|6230.85|6230.85|6231.44|6231.44|6231.44|6231.44|6230.85|6230.85|0
1649166830000|2022-04-05 13:53:50|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|0
1649166840000|2022-04-05 13:54:00|6232.22|6232.22|6232.22|6232.22|6232.22|6232.22|6232.22|6232.22|0
1649166850000|2022-04-05 13:54:10|6232.61|6232.61|6232.61|6232.61|6232.61|6232.61|6232.61|6232.61|0
1649166860000|2022-04-05 13:54:20|6233.15|6233.15|6233.15|6233.15|6233.15|6233.15|6233.15|6233.15|0
1649166870000|2022-04-05 13:54:30|6232.8|6232.8|6232.8|6232.8|6232.8|6232.8|6232.8|6232.8|0
1649166880000|2022-04-05 13:54:40|6232.44|6232.44|6232.76|6232.76|6232.76|6232.76|6232.44|6232.44|0
1649166900000|2022-04-05 13:55:00|6233.11|6233.11|6233.25|6233.25|6233.25|6233.25|6232.76|6232.76|0
1649166910000|2022-04-05 13:55:10|6232.26|6232.26|6232.26|6232.26|6232.26|6232.26|6232.26|6232.26|0
1649166940000|2022-04-05 13:55:40|6232.58|6232.58|6234.95|6234.95|6234.95|6234.95|6232.58|6232.58|0
1649166950000|2022-04-05 13:55:50|6234.92|6234.92|6234.28|6234.28|6234.92|6234.92|6234.28|6234.28|0
1649166960000|2022-04-05 13:56:00|6233.99|6233.99|6233.99|6233.99|6233.99|6233.99|6233.99|6233.99|0
1649166970000|2022-04-05 13:56:10|6233.67|6233.67|6234.69|6234.69|6234.69|6234.69|6233.67|6233.67|0
1649166980000|2022-04-05 13:56:20|6234.88|6234.88|6235.26|6235.26|6235.26|6235.26|6234.88|6234.88|0
1649166990000|2022-04-05 13:56:30|6234.94|6234.94|6234.94|6234.94|6234.94|6234.94|6234.94|6234.94|0
1649167020000|2022-04-05 13:57:00|6234.66|6234.66|6234.66|6234.66|6234.66|6234.66|6234.66|6234.66|0
1649167030000|2022-04-05 13:57:10|6233.16|6233.16|6232.33|6232.33|6233.35|6233.35|6232.33|6232.33|0
1649167040000|2022-04-05 13:57:20|6231.98|6231.98|6231.98|6231.98|6231.98|6231.98|6231.98|6231.98|0
1649167070000|2022-04-05 13:57:50|6231.66|6231.66|6232.37|6232.37|6232.37|6232.37|6231.66|6231.66|0
1649167080000|2022-04-05 13:58:00|6232.02|6232.02|6232.02|6232.02|6232.02|6232.02|6232.02|6232.02|0
1649167090000|2022-04-05 13:58:10|6232.23|6232.23|6232.09|6232.09|6232.23|6232.23|6231.73|6231.73|0
1649167100000|2022-04-05 13:58:20|6232.85|6232.85|6233.06|6233.06|6233.06|6233.06|6232.85|6232.85|0
1649167130000|2022-04-05 13:58:50|6232.49|6232.49|6232.49|6232.49|6232.49|6232.49|6232.49|6232.49|0
1649167160000|2022-04-05 13:59:20|6233.21|6233.21|6233.49|6233.49|6233.49|6233.49|6233.21|6233.21|0
1649167170000|2022-04-05 13:59:30|6233.13|6233.13|6233.28|6233.28|6233.63|6233.63|6233.13|6233.13|0
1649167180000|2022-04-05 13:59:40|6234.05|6234.05|6235.36|6235.36|6235.36|6235.36|6233.28|6233.28|0
1649167190000|2022-04-05 13:59:50|6235.17|6235.17|6234.79|6234.79|6235.17|6235.17|6234.41|6234.41|0
1649167200000|2022-04-05 14:00:00|6235.17|6235.17|6235.46|6235.46|6235.46|6235.46|6235.17|6235.17|0
1649167210000|2022-04-05 14:00:10|6234.73|6234.73|6234.75|6234.75|6235.11|6235.11|6234.73|6234.73|0
1649167220000|2022-04-05 14:00:20|6234.43|6234.43|6233.29|6233.29|6234.43|6234.43|6233.29|6233.29|0
1649167230000|2022-04-05 14:00:30|6233.61|6233.61|6233.61|6233.61|6233.61|6233.61|6233.61|6233.61|0
1649167250000|2022-04-05 14:00:50|6234.1|6234.1|6236.9|6236.9|6236.9|6236.9|6234.1|6234.1|0
1649167260000|2022-04-05 14:01:00|6237.26|6237.26|6233.44|6233.44|6237.55|6237.55|6233.44|6233.44|0
1649167270000|2022-04-05 14:01:10|6232.8|6232.8|6231.65|6231.65|6232.8|6232.8|6231.65|6231.65|0
1649167280000|2022-04-05 14:01:20|6231.27|6231.27|6231.27|6231.27|6231.27|6231.27|6231.27|6231.27|0
1649167290000|2022-04-05 14:01:30|6230.95|6230.95|6231.27|6231.27|6231.27|6231.27|6230.95|6230.95|0
1649167310000|2022-04-05 14:01:50|6230.92|6230.92|6231.94|6231.94|6231.94|6231.94|6230.92|6230.92|0
1649167320000|2022-04-05 14:02:00|6231.75|6231.75|6232.15|6232.15|6232.15|6232.15|6231.39|6231.39|0
1649167330000|2022-04-05 14:02:10|6231.77|6231.77|6232.09|6232.09|6232.09|6232.09|6231.77|6231.77|0
1649167340000|2022-04-05 14:02:20|6231.77|6231.77|6231.77|6231.77|6231.77|6231.77|6231.77|6231.77|0
1649167370000|2022-04-05 14:02:50|6232.49|6232.49|6232.7|6232.7|6232.7|6232.7|6231.85|6231.85|0
1649167400000|2022-04-05 14:03:20|6232.89|6232.89|6232.83|6232.83|6232.89|6232.89|6232.51|6232.51|0
1649167410000|2022-04-05 14:03:30|6233.18|6233.18|6233.54|6233.54|6233.54|6233.54|6233.18|6233.18|0
1649167420000|2022-04-05 14:03:40|6233.35|6233.35|6233.35|6233.35|6233.35|6233.35|6233.35|6233.35|0
1649167450000|2022-04-05 14:04:10|6233.74|6233.74|6233.74|6233.74|6233.74|6233.74|6233.74|6233.74|0
1649167460000|2022-04-05 14:04:20|6233.38|6233.38|6233.38|6233.38|6233.38|6233.38|6233.38|6233.38|0
1649167480000|2022-04-05 14:04:40|6232.81|6232.81|6232.43|6232.43|6233.07|6233.07|6232.07|6232.07|0
1649167490000|2022-04-05 14:04:50|6232.81|6232.81|6233.17|6233.17|6233.17|6233.17|6232.81|6232.81|0
1649167500000|2022-04-05 14:05:00|6232.81|6232.81|6231.41|6231.41|6232.81|6232.81|6231.41|6231.41|0
1649167510000|2022-04-05 14:05:10|6231.13|6231.13|6230.49|6230.49|6231.13|6231.13|6230.49|6230.49|0
1649167520000|2022-04-05 14:05:20|6230.2|6230.2|6228.64|6228.64|6230.2|6230.2|6228.64|6228.64|0
1649167530000|2022-04-05 14:05:30|6227.88|6227.88|6227.88|6227.88|6227.88|6227.88|6227.88|6227.88|0
1649167540000|2022-04-05 14:05:40|6227.52|6227.52|6227.52|6227.52|6227.52|6227.52|6227.52|6227.52|0
1649167570000|2022-04-05 14:06:10|6227.88|6227.88|6227.88|6227.88|6227.88|6227.88|6227.88|6227.88|0
1649167580000|2022-04-05 14:06:20|6227.56|6227.56|6224.83|6224.83|6227.56|6227.56|6224.83|6224.83|0
1649167590000|2022-04-05 14:06:30|6224.33|6224.33|6223.55|6223.55|6224.33|6224.33|6223.55|6223.55|0
1649167610000|2022-04-05 14:06:50|6224.05|6224.05|6224.08|6224.08|6224.08|6224.08|6223.73|6223.73|0
1649167620000|2022-04-05 14:07:00|6223.73|6223.73|6223.41|6223.41|6223.73|6223.73|6223.41|6223.41|0
1649167630000|2022-04-05 14:07:10|6223.22|6223.22|6222.86|6222.86|6223.22|6223.22|6222.86|6222.86|0
1649167640000|2022-04-05 14:07:20|6222.54|6222.54|6222.54|6222.54|6222.9|6222.9|6222.54|6222.54|0
1649167650000|2022-04-05 14:07:30|6222.19|6222.19|6220.73|6220.73|6222.19|6222.19|6220.73|6220.73|0
1649167660000|2022-04-05 14:07:40|6219.97|6219.97|6219.78|6219.78|6220.35|6220.35|6219.78|6219.78|0
1649167670000|2022-04-05 14:07:50|6219.4|6219.4|6218.26|6218.26|6219.4|6219.4|6218.26|6218.26|0
1649167680000|2022-04-05 14:08:00|6217.76|6217.76|6218.08|6218.08|6218.08|6218.08|6217.76|6217.76|0
1649167690000|2022-04-05 14:08:10|6217.76|6217.76|6216.09|6216.09|6217.76|6217.76|6216.09|6216.09|0
1649167700000|2022-04-05 14:08:20|6216.59|6216.59|6216.59|6216.59|6216.59|6216.59|6216.59|6216.59|0
1649167710000|2022-04-05 14:08:30|6216.94|6216.94|6216.56|6216.56|6217.3|6217.3|6216.56|6216.56|0
1649167720000|2022-04-05 14:08:40|6215.6|6215.6|6215.25|6215.25|6215.6|6215.6|6215.25|6215.25|0
1649167730000|2022-04-05 14:08:50|6214.86|6214.86|6210.64|6210.64|6214.86|6214.86|6210.64|6210.64|0
1649167740000|2022-04-05 14:09:00|6210.83|6210.83|6210.83|6210.83|6210.83|6210.83|6210.83|6210.83|0
1649167750000|2022-04-05 14:09:10|6210.51|6210.51|6210.32|6210.32|6210.51|6210.51|6210.32|6210.32|0
1649167760000|2022-04-05 14:09:20|6210.04|6210.04|6208.7|6208.7|6210.04|6210.04|6208.7|6208.7|0
1649167770000|2022-04-05 14:09:30|6207.99|6207.99|6207.99|6207.99|6207.99|6207.99|6207.99|6207.99|0
1649167780000|2022-04-05 14:09:40|6207.49|6207.49|6206.85|6206.85|6207.49|6207.49|6206.85|6206.85|0
1649167790000|2022-04-05 14:09:50|6207.17|6207.17|6207.91|6207.91|6207.91|6207.91|6207.17|6207.17|0
1649167810000|2022-04-05 14:10:10|6208.26|6208.26|6208.94|6208.94|6208.94|6208.94|6208.26|6208.26|0
1649167820000|2022-04-05 14:10:20|6209.23|6209.23|6211.89|6211.89|6211.89|6211.89|6209.23|6209.23|0
1649167840000|2022-04-05 14:10:40|6210.75|6210.75|6210.77|6210.77|6210.77|6210.77|6210.39|6210.39|0
1649167850000|2022-04-05 14:10:50|6209.83|6209.83|6208.53|6208.53|6209.83|6209.83|6208.53|6208.53|0
1649167860000|2022-04-05 14:11:00|6209.17|6209.17|6209.73|6209.73|6209.73|6209.73|6209.17|6209.17|0
1649167870000|2022-04-05 14:11:10|6209.38|6209.38|6209.38|6209.38|6209.38|6209.38|6209.38|6209.38|0
1649167880000|2022-04-05 14:11:20|6209.57|6209.57|6207.62|6207.62|6209.57|6209.57|6207.24|6207.24|0
1649167890000|2022-04-05 14:11:30|6206.63|6206.63|6207.3|6207.3|6207.3|6207.3|6206.63|6206.63|0
1649167920000|2022-04-05 14:12:00|6206.98|6206.98|6208.49|6208.49|6208.49|6208.49|6206.98|6206.98|0
1649167930000|2022-04-05 14:12:10|6208.68|6208.68|6209.32|6209.32|6209.32|6209.32|6208.68|6208.68|0
1649167960000|2022-04-05 14:12:40|6209|6209|6209.35|6209.35|6209.35|6209.35|6209|6209|0
1649167970000|2022-04-05 14:12:50|6209.67|6209.67|6209.32|6209.32|6209.67|6209.67|6209.32|6209.32|0
1649167990000|2022-04-05 14:13:10|6209|6209|6209|6209|6209|6209|6209|6209|0
1649168000000|2022-04-05 14:13:20|6208.42|6208.42|6208.1|6208.1|6208.42|6208.42|6208.1|6208.1|0
1649168010000|2022-04-05 14:13:30|6208.74|6208.74|6209.24|6209.24|6209.24|6209.24|6208.74|6208.74|0
1649168030000|2022-04-05 14:13:50|6208.88|6208.88|6208.28|6208.28|6208.88|6208.88|6208.28|6208.28|0
1649168040000|2022-04-05 14:14:00|6207.96|6207.96|6207.64|6207.64|6207.96|6207.96|6207.64|6207.64|0
1649168050000|2022-04-05 14:14:10|6207.26|6207.26|6207.43|6207.43|6207.43|6207.43|6207.07|6207.07|0
1649168060000|2022-04-05 14:14:20|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|0
1649168070000|2022-04-05 14:14:30|6206.64|6206.64|6205.74|6205.74|6206.64|6206.64|6205.74|6205.74|0
1649168090000|2022-04-05 14:14:50|6206.11|6206.11|6206.11|6206.11|6206.39|6206.39|6206.11|6206.11|0
1649168100000|2022-04-05 14:15:00|6205.79|6205.79|6202.47|6202.47|6205.79|6205.79|6202.47|6202.47|0
1649168110000|2022-04-05 14:15:10|6202.15|6202.15|6199.95|6199.95|6202.15|6202.15|6199.95|6199.95|0
1649168140000|2022-04-05 14:15:40|6199.67|6199.67|6199.28|6199.28|6199.67|6199.67|6199.28|6199.28|0
1649168150000|2022-04-05 14:15:50|6199.64|6199.64|6199.64|6199.64|6199.64|6199.64|6199.64|6199.64|0
1649168160000|2022-04-05 14:16:00|6199.28|6199.28|6197.22|6197.22|6199.28|6199.28|6197.03|6197.03|0
1649168170000|2022-04-05 14:16:10|6197|6197|6197|6197|6197|6197|6197|6197|0
1649168180000|2022-04-05 14:16:20|6197.22|6197.22|6197.22|6197.22|6197.22|6197.22|6197.22|6197.22|0
1649168190000|2022-04-05 14:16:30|6197.6|6197.6|6196.48|6196.48|6197.6|6197.6|6196.27|6196.27|0
1649168200000|2022-04-05 14:16:40|6196.97|6196.97|6198.08|6198.08|6198.08|6198.08|6196.97|6196.97|0
1649168220000|2022-04-05 14:17:00|6198.26|6198.26|6198.26|6198.26|6198.26|6198.26|6198.26|6198.26|0
1649168230000|2022-04-05 14:17:10|6198.45|6198.45|6198.77|6198.77|6198.77|6198.77|6198.45|6198.45|0
1649168240000|2022-04-05 14:17:20|6199.13|6199.13|6197.89|6197.89|6199.13|6199.13|6197.7|6197.7|0
1649168260000|2022-04-05 14:17:40|6197.7|6197.7|6198.02|6198.02|6198.02|6198.02|6197.7|6197.7|0
1649168270000|2022-04-05 14:17:50|6197.7|6197.7|6197.7|6197.7|6197.7|6197.7|6197.7|6197.7|0
1649168280000|2022-04-05 14:18:00|6198.06|6198.06|6198.79|6198.79|6199.08|6199.08|6198.06|6198.06|0
1649168300000|2022-04-05 14:18:20|6198.43|6198.43|6198.43|6198.43|6198.43|6198.43|6198.43|6198.43|0
1649168310000|2022-04-05 14:18:30|6199.17|6199.17|6200.1|6200.1|6200.1|6200.1|6199.17|6199.17|0
1649168320000|2022-04-05 14:18:40|6200.48|6200.48|6199.52|6199.52|6200.48|6200.48|6199.14|6199.14|0
1649168330000|2022-04-05 14:18:50|6199.91|6199.91|6199.91|6199.91|6199.91|6199.91|6199.91|6199.91|0
1649168340000|2022-04-05 14:19:00|6200.4|6200.4|6199.26|6199.26|6200.4|6200.4|6199.26|6199.26|0
1649168350000|2022-04-05 14:19:10|6199.63|6199.63|6199.26|6199.26|6199.63|6199.63|6199.26|6199.26|0
1649168380000|2022-04-05 14:19:40|6198.37|6198.37|6198.08|6198.08|6198.37|6198.37|6198.08|6198.08|0
1649168390000|2022-04-05 14:19:50|6197.37|6197.37|6198|6198|6198|6198|6197.37|6197.37|0
1649168400000|2022-04-05 14:20:00|6197.82|6197.82|6197.82|6197.82|6197.82|6197.82|6197.82|6197.82|0
1649168430000|2022-04-05 14:20:30|6197.5|6197.5|6197.11|6197.11|6197.5|6197.5|6197.11|6197.11|0
1649168450000|2022-04-05 14:20:50|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|0
1649168460000|2022-04-05 14:21:00|6195.97|6195.97|6196.36|6196.36|6196.36|6196.36|6195.97|6195.97|0
1649168470000|2022-04-05 14:21:10|6196.71|6196.71|6196.71|6196.71|6196.71|6196.71|6196.71|6196.71|0
1649168480000|2022-04-05 14:21:20|6197.35|6197.35|6197.92|6197.92|6198.56|6198.56|6197.35|6197.35|0
1649168490000|2022-04-05 14:21:30|6197.6|6197.6|6197.6|6197.6|6197.6|6197.6|6197.6|6197.6|0
1649168500000|2022-04-05 14:21:40|6196.89|6196.89|6196.89|6196.89|6196.89|6196.89|6196.89|6196.89|0
1649168510000|2022-04-05 14:21:50|6196.57|6196.57|6195.51|6195.51|6196.57|6196.57|6195.51|6195.51|0
1649168520000|2022-04-05 14:22:00|6195.15|6195.15|6195.29|6195.29|6195.29|6195.29|6194.79|6194.79|0
1649168530000|2022-04-05 14:22:10|6195|6195|6195|6195|6195|6195|6195|6195|0
1649168540000|2022-04-05 14:22:20|6195.36|6195.36|6195.36|6195.36|6195.36|6195.36|6195.36|6195.36|0
1649168550000|2022-04-05 14:22:30|6195.55|6195.55|6195.77|6195.77|6196.09|6196.09|6195.55|6195.55|0
1649168560000|2022-04-05 14:22:40|6196.27|6196.27|6196.27|6196.27|6196.27|6196.27|6196.27|6196.27|0
1649168580000|2022-04-05 14:23:00|6196.46|6196.46|6199.11|6199.11|6199.11|6199.11|6196.46|6196.46|0
1649168590000|2022-04-05 14:23:10|6199.61|6199.61|6199.61|6199.61|6199.61|6199.61|6199.61|6199.61|0
1649168600000|2022-04-05 14:23:20|6199.96|6199.96|6199.96|6199.96|6199.96|6199.96|6199.96|6199.96|0
1649168610000|2022-04-05 14:23:30|6200.73|6200.73|6201.11|6201.11|6201.11|6201.11|6200.73|6200.73|0
1649168620000|2022-04-05 14:23:40|6199.44|6199.44|6196.69|6196.69|6199.44|6199.44|6196.69|6196.69|0
1649168630000|2022-04-05 14:23:50|6197.01|6197.01|6197.01|6197.01|6197.01|6197.01|6197.01|6197.01|0
1649168640000|2022-04-05 14:24:00|6197.5|6197.5|6196.93|6196.93|6197.5|6197.5|6196.93|6196.93|0
1649168650000|2022-04-05 14:24:10|6196.65|6196.65|6195.07|6195.07|6196.65|6196.65|6195.07|6195.07|0
1649168660000|2022-04-05 14:24:20|6194.88|6194.88|6194.88|6194.88|6194.88|6194.88|6193.81|6193.81|0
1649168670000|2022-04-05 14:24:30|6194.52|6194.52|6194.52|6194.52|6194.52|6194.52|6194.52|6194.52|0
1649168680000|2022-04-05 14:24:40|6194.9|6194.9|6194.9|6194.9|6194.9|6194.9|6194.9|6194.9|0
1649168690000|2022-04-05 14:24:50|6194.41|6194.41|6194.41|6194.41|6194.41|6194.41|6194.41|6194.41|0
1649168700000|2022-04-05 14:25:00|6194.6|6194.6|6195.55|6195.55|6195.55|6195.55|6194.6|6194.6|0
1649168710000|2022-04-05 14:25:10|6195.91|6195.91|6196.29|6196.29|6196.29|6196.29|6195.91|6195.91|0
1649168720000|2022-04-05 14:25:20|6196.67|6196.67|6196.67|6196.67|6196.67|6196.67|6196.67|6196.67|0
1649168730000|2022-04-05 14:25:30|6197.43|6197.43|6196.31|6196.31|6197.79|6197.79|6196.31|6196.31|0
1649168750000|2022-04-05 14:25:50|6195.32|6195.32|6194.94|6194.94|6195.32|6195.32|6194.94|6194.94|0
1649168760000|2022-04-05 14:26:00|6195.31|6195.31|6195.31|6195.31|6195.31|6195.31|6195.31|6195.31|0
1649168780000|2022-04-05 14:26:20|6195.7|6195.7|6193.65|6193.65|6195.71|6195.71|6193.44|6193.44|0
1649168790000|2022-04-05 14:26:30|6193.29|6193.29|6192.02|6192.02|6193.29|6193.29|6192.02|6192.02|0
1649168810000|2022-04-05 14:26:50|6191.67|6191.67|6191.67|6191.67|6191.67|6191.67|6191.67|6191.67|0
1649168820000|2022-04-05 14:27:00|6191.28|6191.28|6189.37|6189.37|6191.28|6191.28|6189.37|6189.37|0
1649168840000|2022-04-05 14:27:20|6189.69|6189.69|6191.65|6191.65|6191.65|6191.65|6189.69|6189.69|0
1649168850000|2022-04-05 14:27:30|6192.01|6192.01|6192.01|6192.01|6192.01|6192.01|6192.01|6192.01|0
1649168860000|2022-04-05 14:27:40|6192.36|6192.36|6192.36|6192.36|6192.36|6192.36|6192.36|6192.36|0
1649168870000|2022-04-05 14:27:50|6193.36|6193.36|6194.85|6194.85|6194.85|6194.85|6193.36|6193.36|0
1649168880000|2022-04-05 14:28:00|6195.23|6195.23|6195.23|6195.23|6195.23|6195.23|6195.23|6195.23|0
1649168890000|2022-04-05 14:28:10|6194.87|6194.87|6194.87|6194.87|6194.87|6194.87|6194.87|6194.87|0
1649168900000|2022-04-05 14:28:20|6193.73|6193.73|6193.73|6193.73|6193.73|6193.73|6193.73|6193.73|0
1649168920000|2022-04-05 14:28:40|6193.35|6193.35|6193.22|6193.22|6193.73|6193.73|6193.03|6193.03|0
1649168930000|2022-04-05 14:28:50|6192.84|6192.84|6192.46|6192.46|6193.22|6193.22|6192.46|6192.46|0
1649168940000|2022-04-05 14:29:00|6192.84|6192.84|6192.08|6192.08|6192.84|6192.84|6191.69|6191.69|0
1649168950000|2022-04-05 14:29:10|6192.46|6192.46|6193.56|6193.56|6193.56|6193.56|6192.08|6192.08|0
1649168960000|2022-04-05 14:29:20|6193.91|6193.91|6194.27|6194.27|6194.27|6194.27|6193.91|6193.91|0
1649168970000|2022-04-05 14:29:30|6193.91|6193.91|6193.91|6193.91|6193.91|6193.91|6193.91|6193.91|0
1649168980000|2022-04-05 14:29:40|6193.53|6193.53|6192.73|6192.73|6193.53|6193.53|6192.73|6192.73|0
1649168990000|2022-04-05 14:29:50|6192.35|6192.35|6195.57|6195.57|6195.57|6195.57|6192.16|6192.16|0
1649169000000|2022-04-05 14:30:00|6194.71|6194.71|6194.52|6194.52|6194.71|6194.71|6194.52|6194.52|0
1649169010000|2022-04-05 14:30:10|6194.9|6194.9|6195.66|6195.66|6195.66|6195.66|6194.54|6194.54|0
1649169020000|2022-04-05 14:30:20|6196.02|6196.02|6196.02|6196.02|6196.02|6196.02|6196.02|6196.02|0
1649169030000|2022-04-05 14:30:30|6197.55|6197.55|6197.36|6197.36|6197.55|6197.55|6197.17|6197.17|0
1649169040000|2022-04-05 14:30:40|6197.17|6197.17|6197.17|6197.17|6197.17|6197.17|6197.17|6197.17|0
1649169050000|2022-04-05 14:30:50|6197.66|6197.66|6198.33|6198.33|6198.33|6198.33|6197.66|6197.66|0
1649169060000|2022-04-05 14:31:00|6198.68|6198.68|6199.28|6199.28|6199.28|6199.28|6198.33|6198.33|0
1649169070000|2022-04-05 14:31:10|6198.96|6198.96|6198.96|6198.96|6198.96|6198.96|6198.96|6198.96|0
1649169080000|2022-04-05 14:31:20|6198.78|6198.78|6198.59|6198.59|6198.78|6198.78|6198.59|6198.59|0
1649169090000|2022-04-05 14:31:30|6198.27|6198.27|6198.27|6198.27|6198.27|6198.27|6198.27|6198.27|0
1649169100000|2022-04-05 14:31:40|6197.91|6197.91|6197.91|6197.91|6197.91|6197.91|6197.55|6197.55|0
1649169110000|2022-04-05 14:31:50|6198.27|6198.27|6198.27|6198.27|6198.27|6198.27|6198.27|6198.27|0
1649169120000|2022-04-05 14:32:00|6198.77|6198.77|6200.28|6200.28|6200.6|6200.6|6198.77|6198.77|0
1649169130000|2022-04-05 14:32:10|6199.9|6199.9|6199.9|6199.9|6199.9|6199.9|6199.9|6199.9|0
1649169140000|2022-04-05 14:32:20|6199.54|6199.54|6198.28|6198.28|6199.54|6199.54|6198.28|6198.28|0
1649169160000|2022-04-05 14:32:40|6197.51|6197.51|6197.87|6197.87|6197.87|6197.87|6197.51|6197.51|0
1649169170000|2022-04-05 14:32:50|6198.25|6198.25|6197.93|6197.93|6198.25|6198.25|6197.93|6197.93|0
1649169180000|2022-04-05 14:33:00|6199.42|6199.42|6200.3|6200.3|6200.3|6200.3|6199.42|6199.42|0
1649169190000|2022-04-05 14:33:10|6200.8|6200.8|6200.3|6200.3|6200.8|6200.8|6200.3|6200.3|0
1649169200000|2022-04-05 14:33:20|6200.09|6200.09|6199.73|6199.73|6200.09|6200.09|6199.73|6199.73|0
1649169210000|2022-04-05 14:33:30|6199.54|6199.54|6199.54|6199.54|6199.54|6199.54|6199.54|6199.54|0
1649169220000|2022-04-05 14:33:40|6199.9|6199.9|6200.4|6200.4|6200.4|6200.4|6199.9|6199.9|0
1649169230000|2022-04-05 14:33:50|6200.75|6200.75|6201.52|6201.52|6201.52|6201.52|6200.75|6200.75|0
1649169240000|2022-04-05 14:34:00|6201.16|6201.16|6201.16|6201.16|6201.16|6201.16|6201.16|6201.16|0
1649169250000|2022-04-05 14:34:10|6201.45|6201.45|6202.38|6202.38|6202.38|6202.38|6201.45|6201.45|0
1649169260000|2022-04-05 14:34:20|6201.88|6201.88|6202.38|6202.38|6202.38|6202.38|6201.88|6201.88|0
1649169270000|2022-04-05 14:34:30|6201.99|6201.99|6201.94|6201.94|6202.49|6202.49|6201.94|6201.94|0
1649169280000|2022-04-05 14:34:40|6201.45|6201.45|6200.88|6200.88|6201.45|6201.45|6200.88|6200.88|0
1649169300000|2022-04-05 14:35:00|6201.16|6201.16|6201.16|6201.16|6201.16|6201.16|6201.16|6201.16|0
1649169310000|2022-04-05 14:35:10|6202.44|6202.44|6202.81|6202.81|6202.81|6202.81|6202.44|6202.44|0
1649169330000|2022-04-05 14:35:30|6203.13|6203.13|6203.13|6203.13|6203.13|6203.13|6203.13|6203.13|0
1649169350000|2022-04-05 14:35:50|6203.49|6203.49|6203.49|6203.49|6203.49|6203.49|6203.49|6203.49|0
1649169360000|2022-04-05 14:36:00|6203.68|6203.68|6205.4|6205.4|6205.4|6205.4|6203.68|6203.68|0
1649169370000|2022-04-05 14:36:10|6205.68|6205.68|6207.21|6207.21|6207.21|6207.21|6205.68|6205.68|0
1649169380000|2022-04-05 14:36:20|6207.5|6207.5|6209.35|6209.35|6209.35|6209.35|6207.5|6207.5|0
1649169390000|2022-04-05 14:36:30|6209.99|6209.99|6210.95|6210.95|6210.95|6210.95|6209.99|6209.99|0
1649169400000|2022-04-05 14:36:40|6210.63|6210.63|6210.99|6210.99|6210.99|6210.99|6210.63|6210.63|0
1649169410000|2022-04-05 14:36:50|6212.9|6212.9|6213.28|6213.28|6213.28|6213.28|6212.61|6212.61|0
1649169420000|2022-04-05 14:37:00|6212.64|6212.64|6213.02|6213.02|6213.02|6213.02|6212.64|6212.64|0
1649169430000|2022-04-05 14:37:10|6212.66|6212.66|6212.66|6212.66|6212.66|6212.66|6212.66|6212.66|0
1649169440000|2022-04-05 14:37:20|6213.94|6213.94|6214.32|6214.32|6214.32|6214.32|6213.94|6213.94|0
1649169480000|2022-04-05 14:38:00|6213.55|6213.55|6213.55|6213.55|6213.55|6213.55|6213.55|6213.55|0
1649169490000|2022-04-05 14:38:10|6214.29|6214.29|6214.29|6214.29|6214.29|6214.29|6214.29|6214.29|0
1649169500000|2022-04-05 14:38:20|6213.93|6213.93|6213.29|6213.29|6213.93|6213.93|6212.97|6212.97|0
1649169510000|2022-04-05 14:38:30|6212.93|6212.93|6214.46|6214.46|6214.46|6214.46|6212.93|6212.93|0
1649169520000|2022-04-05 14:38:40|6214.15|6214.15|6213.79|6213.79|6214.15|6214.15|6213.79|6213.79|0
1649169530000|2022-04-05 14:38:50|6214.07|6214.07|6213.7|6213.7|6214.07|6214.07|6213.7|6213.7|0
1649169540000|2022-04-05 14:39:00|6213.91|6213.91|6214.2|6214.2|6214.2|6214.2|6213.91|6213.91|0
1649169560000|2022-04-05 14:39:20|6214.58|6214.58|6216.62|6216.62|6216.62|6216.62|6214.58|6214.58|0
1649169570000|2022-04-05 14:39:30|6215.99|6215.99|6214.9|6214.9|6215.99|6215.99|6214.9|6214.9|0
1649169580000|2022-04-05 14:39:40|6213.91|6213.91|6213.59|6213.59|6213.91|6213.91|6213.59|6213.59|0
1649169590000|2022-04-05 14:39:50|6213.27|6213.27|6213.27|6213.27|6213.27|6213.27|6213.27|6213.27|0
1649169600000|2022-04-05 14:40:00|6213.08|6213.08|6213.08|6213.08|6213.08|6213.08|6213.08|6213.08|0
1649169610000|2022-04-05 14:40:10|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|6213.66|0
1649169620000|2022-04-05 14:40:20|6214.15|6214.15|6214.15|6214.15|6214.15|6214.15|6213.66|6213.66|0
1649169630000|2022-04-05 14:40:30|6214.53|6214.53|6216.74|6216.74|6216.74|6216.74|6214.53|6214.53|0
1649169640000|2022-04-05 14:40:40|6215.59|6215.59|6215.59|6215.59|6215.59|6215.59|6215.59|6215.59|0
1649169650000|2022-04-05 14:40:50|6216.2|6216.2|6216.98|6216.98|6216.98|6216.98|6216.2|6216.2|0
1649169660000|2022-04-05 14:41:00|6217.34|6217.34|6217.41|6217.41|6217.7|6217.7|6217.34|6217.34|0
1649169670000|2022-04-05 14:41:10|6217.73|6217.73|6218.69|6218.69|6218.69|6218.69|6217.73|6217.73|0
1649169680000|2022-04-05 14:41:20|6218.9|6218.9|6218.9|6218.9|6218.9|6218.9|6218.9|6218.9|0
1649169690000|2022-04-05 14:41:30|6219.26|6219.26|6219.58|6219.58|6219.58|6219.58|6219.26|6219.26|0
1649169700000|2022-04-05 14:41:40|6219.89|6219.89|6219.89|6219.89|6219.89|6219.89|6219.89|6219.89|0
1649169720000|2022-04-05 14:42:00|6220.66|6220.66|6220.66|6220.66|6220.66|6220.66|6220.66|6220.66|0
1649169730000|2022-04-05 14:42:10|6221.04|6221.04|6221.25|6221.25|6221.25|6221.25|6221.04|6221.04|0
1649169740000|2022-04-05 14:42:20|6222.3|6222.3|6222.94|6222.94|6222.94|6222.94|6222.3|6222.3|0
1649169750000|2022-04-05 14:42:30|6223.43|6223.43|6224.13|6224.13|6224.13|6224.13|6223.43|6223.43|0
1649169760000|2022-04-05 14:42:40|6224.63|6224.63|6224.63|6224.63|6224.63|6224.63|6224.63|6224.63|0
1649169770000|2022-04-05 14:42:50|6224.95|6224.95|6225.14|6225.14|6225.14|6225.14|6224.95|6224.95|0
1649169780000|2022-04-05 14:43:00|6224.64|6224.64|6223.97|6223.97|6224.64|6224.64|6223.97|6223.97|0
1649169800000|2022-04-05 14:43:20|6224.36|6224.36|6224.36|6224.36|6224.36|6224.36|6224.36|6224.36|0
1649169820000|2022-04-05 14:43:40|6224.67|6224.67|6224.67|6224.67|6224.67|6224.67|6224.67|6224.67|0
1649169830000|2022-04-05 14:43:50|6225.67|6225.67|6225.35|6225.35|6225.67|6225.67|6225.35|6225.35|0
1649169840000|2022-04-05 14:44:00|6226.31|6226.31|6225.35|6225.35|6226.31|6226.31|6225.35|6225.35|0
1649169850000|2022-04-05 14:44:10|6224.85|6224.85|6224.85|6224.85|6224.85|6224.85|6224.85|6224.85|0
1649169870000|2022-04-05 14:44:30|6224.21|6224.21|6224.21|6224.21|6224.21|6224.21|6224.21|6224.21|0
1649169880000|2022-04-05 14:44:40|6225.36|6225.36|6225.72|6225.72|6225.72|6225.72|6225.36|6225.36|0
1649169890000|2022-04-05 14:44:50|6225.93|6225.93|6224.76|6224.76|6225.93|6225.93|6224.76|6224.76|0
1649169900000|2022-04-05 14:45:00|6223.77|6223.77|6222.63|6222.63|6223.77|6223.77|6222.63|6222.63|0
1649169910000|2022-04-05 14:45:10|6222.81|6222.81|6222.81|6222.81|6222.81|6222.81|6222.81|6222.81|0
1649169920000|2022-04-05 14:45:20|6223.2|6223.2|6223.2|6223.2|6223.2|6223.2|6223.2|6223.2|0
1649169930000|2022-04-05 14:45:30|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|0
1649169940000|2022-04-05 14:45:40|6223.84|6223.84|6224.52|6224.52|6224.52|6224.52|6223.84|6223.84|0
1649169950000|2022-04-05 14:45:50|6224.03|6224.03|6224.03|6224.03|6224.03|6224.03|6224.03|6224.03|0
1649169960000|2022-04-05 14:46:00|6224.38|6224.38|6224.88|6224.88|6224.88|6224.88|6224.38|6224.38|0
1649169970000|2022-04-05 14:46:10|6225.17|6225.17|6225.49|6225.49|6226.76|6226.76|6225.17|6225.17|0
1649169980000|2022-04-05 14:46:20|6225.81|6225.81|6227.69|6227.69|6227.69|6227.69|6225.81|6225.81|0
1649169990000|2022-04-05 14:46:30|6228.04|6228.04|6229.46|6229.46|6229.46|6229.46|6228.04|6228.04|0
1649170000000|2022-04-05 14:46:40|6228.7|6228.7|6228.84|6228.84|6229.05|6229.05|6228.7|6228.7|0
1649170020000|2022-04-05 14:47:00|6228.49|6228.49|6228.49|6228.49|6228.49|6228.49|6228.49|6228.49|0
1649170030000|2022-04-05 14:47:10|6228.84|6228.84|6228.47|6228.47|6228.84|6228.84|6228.47|6228.47|0
1649170040000|2022-04-05 14:47:20|6228.18|6228.18|6227.5|6227.5|6228.18|6228.18|6227.5|6227.5|0
1649170050000|2022-04-05 14:47:30|6226.01|6226.01|6226.01|6226.01|6226.01|6226.01|6226.01|6226.01|0
1649170080000|2022-04-05 14:48:00|6226.2|6226.2|6226.2|6226.2|6226.2|6226.2|6226.2|6226.2|0
1649170090000|2022-04-05 14:48:10|6226.56|6226.56|6226.94|6226.94|6226.94|6226.94|6226.56|6226.56|0
1649170120000|2022-04-05 14:48:40|6226.56|6226.56|6226.18|6226.18|6226.88|6226.88|6226.18|6226.18|0
1649170130000|2022-04-05 14:48:50|6226.67|6226.67|6227.63|6227.63|6227.63|6227.63|6226.67|6226.67|0
1649170140000|2022-04-05 14:49:00|6228.2|6228.2|6227.84|6227.84|6228.2|6228.2|6227.84|6227.84|0
1649170150000|2022-04-05 14:49:10|6227.52|6227.52|6227.14|6227.14|6227.52|6227.52|6227.14|6227.14|0
1649170160000|2022-04-05 14:49:20|6226.76|6226.76|6226.76|6226.76|6226.76|6226.76|6226.76|6226.76|0
1649170170000|2022-04-05 14:49:30|6227.08|6227.08|6227.08|6227.08|6227.08|6227.08|6227.08|6227.08|0
1649170180000|2022-04-05 14:49:40|6227.79|6227.79|6229.05|6229.05|6229.05|6229.05|6227.79|6227.79|0
1649170190000|2022-04-05 14:49:50|6229.24|6229.24|6228.88|6228.88|6229.24|6229.24|6228.88|6228.88|0
1649170200000|2022-04-05 14:50:00|6228.53|6228.53|6228.53|6228.53|6228.53|6228.53|6228.53|6228.53|0
1649170210000|2022-04-05 14:50:10|6228.71|6228.71|6230.36|6230.36|6230.36|6230.36|6228.71|6228.71|0
1649170220000|2022-04-05 14:50:20|6229.97|6229.97|6229.97|6229.97|6229.97|6229.97|6229.97|6229.97|0
1649170230000|2022-04-05 14:50:30|6230.29|6230.29|6230.29|6230.29|6230.29|6230.29|6230.29|6230.29|0
1649170240000|2022-04-05 14:50:40|6230.11|6230.11|6229.92|6229.92|6230.11|6230.11|6229.92|6229.92|0
1649170280000|2022-04-05 14:51:20|6229.15|6229.15|6228.61|6228.61|6229.15|6229.15|6228.03|6228.03|0
1649170290000|2022-04-05 14:51:30|6228.82|6228.82|6228.5|6228.5|6228.82|6228.82|6228.5|6228.5|0
1649170300000|2022-04-05 14:51:40|6228.88|6228.88|6228.88|6228.88|6228.88|6228.88|6228.88|6228.88|0
1649170310000|2022-04-05 14:51:50|6228.31|6228.31|6228.6|6228.6|6228.6|6228.6|6228.31|6228.31|0
1649170320000|2022-04-05 14:52:00|6228.22|6228.22|6228.22|6228.22|6228.22|6228.22|6228.22|6228.22|0
1649170340000|2022-04-05 14:52:20|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|0
1649170350000|2022-04-05 14:52:30|6228.22|6228.22|6228.22|6228.22|6228.22|6228.22|6228.22|6228.22|0
1649170360000|2022-04-05 14:52:40|6228.53|6228.53|6228.53|6228.53|6228.53|6228.53|6228.53|6228.53|0
1649170370000|2022-04-05 14:52:50|6228.32|6228.32|6228.32|6228.32|6228.32|6228.32|6228.32|6228.32|0
1649170380000|2022-04-05 14:53:00|6228.51|6228.51|6229.65|6229.65|6230.01|6230.01|6228.51|6228.51|0
1649170400000|2022-04-05 14:53:20|6230.04|6230.04|6230.04|6230.04|6230.04|6230.04|6230.04|6230.04|0
1649170420000|2022-04-05 14:53:40|6228.51|6228.51|6228.51|6228.51|6228.51|6228.51|6228.51|6228.51|0
1649170430000|2022-04-05 14:53:50|6228.89|6228.89|6229.39|6229.39|6229.39|6229.39|6228.89|6228.89|0
1649170470000|2022-04-05 14:54:30|6228.89|6228.89|6229.39|6229.39|6229.39|6229.39|6228.89|6228.89|0
1649170480000|2022-04-05 14:54:40|6229|6229|6229.58|6229.58|6229.58|6229.58|6229|6229|0
1649170490000|2022-04-05 14:54:50|6229.22|6229.22|6229.22|6229.22|6229.22|6229.22|6229.22|6229.22|0
1649170500000|2022-04-05 14:55:00|6228.46|6228.46|6229.22|6229.22|6229.22|6229.22|6228.46|6228.46|0
1649170530000|2022-04-05 14:55:30|6229.98|6229.98|6227.08|6227.08|6229.98|6229.98|6227.08|6227.08|0
1649170540000|2022-04-05 14:55:40|6226.7|6226.7|6226.52|6226.52|6227.2|6227.2|6226.52|6226.52|0
1649170550000|2022-04-05 14:55:50|6227.28|6227.28|6227.28|6227.28|6227.28|6227.28|6227.28|6227.28|0
1649170560000|2022-04-05 14:56:00|6226.78|6226.78|6224.88|6224.88|6226.78|6226.78|6224.88|6224.88|0
1649170600000|2022-04-05 14:56:40|6224.67|6224.67|6224.67|6224.67|6224.67|6224.67|6224.67|6224.67|0
1649170610000|2022-04-05 14:56:50|6225.43|6225.43|6225.43|6225.43|6225.43|6225.43|6225.43|6225.43|0
1649170630000|2022-04-05 14:57:10|6225.62|6225.62|6225.62|6225.62|6225.98|6225.98|6225.62|6225.62|0
1649170650000|2022-04-05 14:57:30|6225.26|6225.26|6225.26|6225.26|6225.26|6225.26|6225.26|6225.26|0
1649170660000|2022-04-05 14:57:40|6224.5|6224.5|6224.5|6224.5|6224.5|6224.5|6224.5|6224.5|0
1649170670000|2022-04-05 14:57:50|6224.14|6224.14|6224.14|6224.14|6224.14|6224.14|6224.14|6224.14|0
1649170680000|2022-04-05 14:58:00|6224.43|6224.43|6224.14|6224.14|6224.43|6224.43|6224.14|6224.14|0
1649170690000|2022-04-05 14:58:10|6223.85|6223.85|6223.47|6223.47|6223.85|6223.85|6223.47|6223.47|0
1649170720000|2022-04-05 14:58:40|6223.76|6223.76|6223.95|6223.95|6223.95|6223.95|6223.76|6223.76|0
1649170740000|2022-04-05 14:59:00|6224.33|6224.33|6224.33|6224.33|6224.33|6224.33|6224.33|6224.33|0
1649170760000|2022-04-05 14:59:20|6223.97|6223.97|6223.61|6223.61|6223.97|6223.97|6223.61|6223.61|0
1649170770000|2022-04-05 14:59:30|6223.29|6223.29|6223.29|6223.29|6223.29|6223.29|6223.29|6223.29|0
1649170790000|2022-04-05 14:59:50|6222.91|6222.91|6221.77|6221.77|6222.91|6222.91|6221.77|6221.77|0
1649170800000|2022-04-05 15:00:00|6221.59|6221.59|6221.4|6221.4|6221.59|6221.59|6221.4|6221.4|0
1649170810000|2022-04-05 15:00:10|6220.63|6220.63|6221.51|6221.51|6221.51|6221.51|6220.63|6220.63|0
1649170820000|2022-04-05 15:00:20|6221.15|6221.15|6220.8|6220.8|6221.15|6221.15|6220.8|6220.8|0
1649170830000|2022-04-05 15:00:30|6220.41|6220.41|6220.41|6220.41|6220.41|6220.41|6220.41|6220.41|0
1649170850000|2022-04-05 15:00:50|6221.49|6221.49|6221.84|6221.84|6221.84|6221.84|6221.49|6221.49|0
1649170860000|2022-04-05 15:01:00|6222.2|6222.2|6222.39|6222.39|6222.58|6222.58|6222.2|6222.2|0
1649170870000|2022-04-05 15:01:10|6222.07|6222.07|6222.5|6222.5|6222.5|6222.5|6221.78|6221.78|0
1649170880000|2022-04-05 15:01:20|6224.03|6224.03|6224.03|6224.03|6224.03|6224.03|6224.03|6224.03|0
1649170890000|2022-04-05 15:01:30|6224.38|6224.38|6224.03|6224.03|6224.38|6224.38|6224.03|6224.03|0
1649170910000|2022-04-05 15:01:50|6224.41|6224.41|6224.74|6224.74|6225.12|6225.12|6224.41|6224.41|0
1649170920000|2022-04-05 15:02:00|6224.36|6224.36|6222.87|6222.87|6224.36|6224.36|6222.87|6222.87|0
1649170930000|2022-04-05 15:02:10|6222.37|6222.37|6222.37|6222.37|6222.37|6222.37|6222.37|6222.37|0
1649170940000|2022-04-05 15:02:20|6222.87|6222.87|6221.72|6221.72|6222.87|6222.87|6221.72|6221.72|0
1649170950000|2022-04-05 15:02:30|6221.35|6221.35|6221.35|6221.35|6221.35|6221.35|6221.35|6221.35|0
1649170980000|2022-04-05 15:03:00|6220.99|6220.99|6220.63|6220.63|6220.99|6220.99|6220.63|6220.63|0
1649171000000|2022-04-05 15:03:20|6220.44|6220.44|6220.44|6220.44|6220.44|6220.44|6220.44|6220.44|0
1649171010000|2022-04-05 15:03:30|6220.83|6220.83|6220.83|6220.83|6220.83|6220.83|6220.83|6220.83|0
1649171030000|2022-04-05 15:03:50|6220.44|6220.44|6217.83|6217.83|6220.44|6220.44|6217.83|6217.83|0
1649171040000|2022-04-05 15:04:00|6217.33|6217.33|6217.33|6217.33|6217.33|6217.33|6217.33|6217.33|0
1649171050000|2022-04-05 15:04:10|6216.95|6216.95|6216.23|6216.23|6216.95|6216.95|6216.23|6216.23|0
1649171060000|2022-04-05 15:04:20|6216.73|6216.73|6215.57|6215.57|6217.05|6217.05|6214.81|6214.81|0
1649171070000|2022-04-05 15:04:30|6215|6215|6215|6215|6215|6215|6215|6215|0
1649171080000|2022-04-05 15:04:40|6215.32|6215.32|6215.25|6215.25|6215.6|6215.6|6215.25|6215.25|0
1649171090000|2022-04-05 15:04:50|6215.6|6215.6|6215.98|6215.98|6215.98|6215.98|6215.6|6215.6|0
1649171100000|2022-04-05 15:05:00|6215.48|6215.48|6215.84|6215.84|6215.84|6215.84|6215.48|6215.48|0
1649171110000|2022-04-05 15:05:10|6215.55|6215.55|6215.55|6215.55|6215.55|6215.55|6215.55|6215.55|0
1649171120000|2022-04-05 15:05:20|6217.08|6217.08|6216.64|6216.64|6217.08|6217.08|6216.32|6216.32|0
1649171130000|2022-04-05 15:05:30|6217.01|6217.01|6217.01|6217.01|6217.01|6217.01|6217.01|6217.01|0
1649171140000|2022-04-05 15:05:40|6217.78|6217.78|6217.78|6217.78|6217.78|6217.78|6217.78|6217.78|0
1649171150000|2022-04-05 15:05:50|6217.4|6217.4|6217.4|6217.4|6217.4|6217.4|6217.4|6217.4|0
1649171170000|2022-04-05 15:06:10|6218.16|6218.16|6218.16|6218.16|6218.16|6218.16|6218.16|6218.16|0
1649171200000|2022-04-05 15:06:40|6217.52|6217.52|6215.48|6215.48|6217.52|6217.52|6215.48|6215.48|0
1649171210000|2022-04-05 15:06:50|6215.19|6215.19|6214.91|6214.91|6215.19|6215.19|6214.91|6214.91|0
1649171220000|2022-04-05 15:07:00|6214.14|6214.14|6214.91|6214.91|6214.91|6214.91|6214.14|6214.14|0
1649171230000|2022-04-05 15:07:10|6214.72|6214.72|6214.72|6214.72|6214.72|6214.72|6214.72|6214.72|0
1649171250000|2022-04-05 15:07:30|6214.34|6214.34|6214.34|6214.34|6214.34|6214.34|6214.34|6214.34|0
1649171260000|2022-04-05 15:07:40|6214.69|6214.69|6214.69|6214.69|6214.69|6214.69|6214.69|6214.69|0
1649171290000|2022-04-05 15:08:10|6214.98|6214.98|6215.27|6215.27|6215.27|6215.27|6214.98|6214.98|0
1649171300000|2022-04-05 15:08:20|6214.98|6214.98|6214.69|6214.69|6214.98|6214.98|6214.69|6214.69|0
1649171310000|2022-04-05 15:08:30|6215.19|6215.19|6214.9|6214.9|6215.19|6215.19|6214.9|6214.9|0
1649171330000|2022-04-05 15:08:50|6215.22|6215.22|6215.22|6215.22|6215.22|6215.22|6215.22|6215.22|0
1649171340000|2022-04-05 15:09:00|6215.41|6215.41|6216.65|6216.65|6216.65|6216.65|6215.41|6215.41|0
1649171350000|2022-04-05 15:09:10|6217.01|6217.01|6217.01|6217.01|6217.01|6217.01|6217.01|6217.01|0
1649171360000|2022-04-05 15:09:20|6216.51|6216.51|6216.51|6216.51|6216.51|6216.51|6216.51|6216.51|0
1649171380000|2022-04-05 15:09:40|6216.13|6216.13|6216.13|6216.13|6216.13|6216.13|6216.13|6216.13|0
1649171400000|2022-04-05 15:10:00|6216.51|6216.51|6217.22|6217.22|6217.22|6217.22|6216.51|6216.51|0
1649171410000|2022-04-05 15:10:10|6216.84|6216.84|6217.61|6217.61|6217.61|6217.61|6216.84|6216.84|0
1649171420000|2022-04-05 15:10:20|6217.29|6217.29|6217.29|6217.29|6217.29|6217.29|6217.29|6217.29|0
1649171430000|2022-04-05 15:10:30|6217.57|6217.57|6217.76|6217.76|6217.76|6217.76|6217.57|6217.57|0
1649171440000|2022-04-05 15:10:40|6217.4|6217.4|6217.4|6217.4|6217.4|6217.4|6217.4|6217.4|0
1649171450000|2022-04-05 15:10:50|6217.02|6217.02|6216.59|6216.59|6217.31|6217.31|6216.59|6216.59|0
1649171460000|2022-04-05 15:11:00|6216.28|6216.28|6216.66|6216.66|6216.66|6216.66|6216.28|6216.28|0
1649171470000|2022-04-05 15:11:10|6217.3|6217.3|6218.39|6218.39|6218.39|6218.39|6217.3|6217.3|0
1649171510000|2022-04-05 15:11:50|6218.71|6218.71|6219.07|6219.07|6219.35|6219.35|6218.71|6218.71|0
1649171520000|2022-04-05 15:12:00|6218.69|6218.69|6218.33|6218.33|6218.69|6218.69|6218.12|6218.12|0
1649171530000|2022-04-05 15:12:10|6218.83|6218.83|6218.83|6218.83|6218.83|6218.83|6218.83|6218.83|0
1649171540000|2022-04-05 15:12:20|6219.4|6219.4|6219.4|6219.4|6219.4|6219.4|6219.4|6219.4|0
1649171560000|2022-04-05 15:12:40|6219.72|6219.72|6219.72|6219.72|6219.72|6219.72|6219.72|6219.72|0
1649171580000|2022-04-05 15:13:00|6220.48|6220.48|6220.84|6220.84|6220.84|6220.84|6220.48|6220.48|0
1649171590000|2022-04-05 15:13:10|6220.1|6220.1|6218.65|6218.65|6220.1|6220.1|6218.65|6218.65|0
1649171610000|2022-04-05 15:13:30|6217.5|6217.5|6217.18|6217.18|6217.5|6217.5|6217.18|6217.18|0
1649171620000|2022-04-05 15:13:40|6217.95|6217.95|6217.95|6217.95|6217.95|6217.95|6217.95|6217.95|0
1649171630000|2022-04-05 15:13:50|6218.3|6218.3|6218.11|6218.11|6218.68|6218.68|6218.11|6218.11|0
1649171650000|2022-04-05 15:14:10|6218.47|6218.47|6218.83|6218.83|6218.83|6218.83|6218.47|6218.47|0
1649171670000|2022-04-05 15:14:30|6218.45|6218.45|6218.45|6218.45|6218.45|6218.45|6218.45|6218.45|0
1649171700000|2022-04-05 15:15:00|6218.83|6218.83|6217.68|6217.68|6218.83|6218.83|6217.68|6217.68|0
1649171710000|2022-04-05 15:15:10|6218.18|6218.18|6218.18|6218.18|6218.18|6218.18|6218.18|6218.18|0
1649171720000|2022-04-05 15:15:20|6219.33|6219.33|6219.68|6219.68|6219.68|6219.68|6219.33|6219.33|0
1649171730000|2022-04-05 15:15:30|6219.97|6219.97|6219.68|6219.68|6219.97|6219.97|6219.68|6219.68|0
1649171740000|2022-04-05 15:15:40|6219.33|6219.33|6219.33|6219.33|6219.33|6219.33|6219.33|6219.33|0
1649171750000|2022-04-05 15:15:50|6218.94|6218.94|6218.94|6218.94|6218.94|6218.94|6218.94|6218.94|0
1649171760000|2022-04-05 15:16:00|6219.16|6219.16|6218.49|6218.49|6219.16|6219.16|6218.49|6218.49|0
1649171770000|2022-04-05 15:16:10|6217.73|6217.73|6217.97|6217.97|6218.11|6218.11|6217.73|6217.73|0
1649171780000|2022-04-05 15:16:20|6217.61|6217.61|6217.23|6217.23|6217.61|6217.61|6217.23|6217.23|0
1649171790000|2022-04-05 15:16:30|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|0
1649171800000|2022-04-05 15:16:40|6216.66|6216.66|6217.04|6217.04|6217.04|6217.04|6216.66|6216.66|0
1649171820000|2022-04-05 15:17:00|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|0
1649171850000|2022-04-05 15:17:30|6216.47|6216.47|6216.47|6216.47|6216.47|6216.47|6216.47|6216.47|0
1649171860000|2022-04-05 15:17:40|6216.28|6216.28|6216.28|6216.28|6216.28|6216.28|6216.28|6216.28|0
1649171870000|2022-04-05 15:17:50|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|0
1649171880000|2022-04-05 15:18:00|6216.98|6216.98|6217.62|6217.62|6218|6218|6216.98|6216.98|0
1649171890000|2022-04-05 15:18:10|6217.24|6217.24|6217.24|6217.24|6217.24|6217.24|6217.24|6217.24|0
1649171900000|2022-04-05 15:18:20|6216.95|6216.95|6216.95|6216.95|6216.95|6216.95|6216.66|6216.66|0
1649171920000|2022-04-05 15:18:40|6217.33|6217.33|6215.46|6215.46|6217.33|6217.33|6215.46|6215.46|0
1649171930000|2022-04-05 15:18:50|6215.17|6215.17|6214.82|6214.82|6215.17|6215.17|6214.82|6214.82|0
1649171940000|2022-04-05 15:19:00|6215.2|6215.2|6215.2|6215.2|6215.2|6215.2|6214.88|6214.88|0
1649171950000|2022-04-05 15:19:10|6214.91|6214.91|6214.91|6214.91|6214.91|6214.91|6214.91|6214.91|0
1649171960000|2022-04-05 15:19:20|6214.56|6214.56|6212.52|6212.52|6214.56|6214.56|6212.52|6212.52|0
1649171970000|2022-04-05 15:19:30|6212.02|6212.02|6212.02|6212.02|6212.02|6212.02|6212.02|6212.02|0
1649171980000|2022-04-05 15:19:40|6211.26|6211.26|6211.26|6211.26|6211.26|6211.26|6211.26|6211.26|0
1649171990000|2022-04-05 15:19:50|6212.4|6212.4|6212.4|6212.4|6212.4|6212.4|6212.4|6212.4|0
1649172000000|2022-04-05 15:20:00|6212.02|6212.02|6212.02|6212.02|6212.02|6212.02|6212.02|6212.02|0
1649172010000|2022-04-05 15:20:10|6212.4|6212.4|6212.69|6212.69|6212.97|6212.97|6212.4|6212.4|0
1649172030000|2022-04-05 15:20:30|6212.9|6212.9|6213.19|6213.19|6213.19|6213.19|6212.9|6212.9|0
1649172050000|2022-04-05 15:20:50|6212.9|6212.9|6212.9|6212.9|6212.9|6212.9|6212.9|6212.9|0
1649172060000|2022-04-05 15:21:00|6214.05|6214.05|6214.05|6214.05|6214.05|6214.05|6214.05|6214.05|0
1649172080000|2022-04-05 15:21:20|6213.66|6213.66|6213.28|6213.28|6213.66|6213.66|6213.28|6213.28|0
1649172100000|2022-04-05 15:21:40|6213.6|6213.6|6213.6|6213.6|6213.6|6213.6|6213.6|6213.6|0
1649172120000|2022-04-05 15:22:00|6213.11|6213.11|6213.11|6213.11|6213.11|6213.11|6213.11|6213.11|0
1649172140000|2022-04-05 15:22:20|6213.42|6213.42|6213.42|6213.42|6213.42|6213.42|6213.42|6213.42|0
1649172150000|2022-04-05 15:22:30|6213.99|6213.99|6214.38|6214.38|6214.38|6214.38|6213.99|6213.99|0
1649172160000|2022-04-05 15:22:40|6213.99|6213.99|6212.13|6212.13|6213.99|6213.99|6212.13|6212.13|0
1649172170000|2022-04-05 15:22:50|6211.81|6211.81|6211.17|6211.17|6211.81|6211.81|6211.17|6211.17|0
1649172190000|2022-04-05 15:23:10|6211.46|6211.46|6212.51|6212.51|6212.51|6212.51|6211.46|6211.46|0
1649172210000|2022-04-05 15:23:30|6212.89|6212.89|6213.25|6213.25|6213.25|6213.25|6212.89|6212.89|0
1649172240000|2022-04-05 15:24:00|6212.82|6212.82|6212.82|6212.82|6212.82|6212.82|6212.82|6212.82|0
1649172250000|2022-04-05 15:24:10|6212.54|6212.54|6212.54|6212.54|6212.54|6212.54|6212.54|6212.54|0
1649172260000|2022-04-05 15:24:20|6212.15|6212.15|6211.77|6211.77|6212.15|6212.15|6211.77|6211.77|0
1649172280000|2022-04-05 15:24:40|6212.06|6212.06|6212.06|6212.06|6212.06|6212.06|6212.06|6212.06|0
1649172300000|2022-04-05 15:25:00|6212.25|6212.25|6212.27|6212.27|6212.27|6212.27|6211.77|6211.77|0
1649172310000|2022-04-05 15:25:10|6212.46|6212.46|6212.46|6212.46|6212.46|6212.46|6212.46|6212.46|0
1649172320000|2022-04-05 15:25:20|6212.27|6212.27|6211.98|6211.98|6212.56|6212.56|6211.98|6211.98|0
1649172340000|2022-04-05 15:25:40|6211.66|6211.66|6211.85|6211.85|6211.85|6211.85|6211.66|6211.66|0
1649172350000|2022-04-05 15:25:50|6211.47|6211.47|6212.5|6212.5|6212.5|6212.5|6211.47|6211.47|0
1649172360000|2022-04-05 15:26:00|6212.11|6212.11|6212.88|6212.88|6212.88|6212.88|6211.76|6211.76|0
1649172370000|2022-04-05 15:26:10|6213.37|6213.37|6213.37|6213.37|6213.37|6213.37|6213.37|6213.37|0
1649172380000|2022-04-05 15:26:20|6213.69|6213.69|6213.69|6213.69|6213.69|6213.69|6213.69|6213.69|0
1649172410000|2022-04-05 15:26:50|6213.98|6213.98|6214.3|6214.3|6214.3|6214.3|6213.98|6213.98|0
1649172420000|2022-04-05 15:27:00|6214.11|6214.11|6214.61|6214.61|6214.61|6214.61|6214.11|6214.11|0
1649172430000|2022-04-05 15:27:10|6214.32|6214.32|6214.32|6214.32|6214.32|6214.32|6213.96|6213.96|0
1649172440000|2022-04-05 15:27:20|6214.7|6214.7|6214.7|6214.7|6214.7|6214.7|6214.7|6214.7|0
1649172460000|2022-04-05 15:27:40|6215.2|6215.2|6215.2|6215.2|6215.2|6215.2|6215.2|6215.2|0
1649172470000|2022-04-05 15:27:50|6214.91|6214.91|6214.81|6214.81|6214.91|6214.91|6214.49|6214.49|0
1649172480000|2022-04-05 15:28:00|6214.62|6214.62|6215.38|6215.38|6215.38|6215.38|6214.62|6214.62|0
1649172490000|2022-04-05 15:28:10|6215.95|6215.95|6217.97|6217.97|6217.97|6217.97|6215.95|6215.95|0
1649172500000|2022-04-05 15:28:20|6218.61|6218.61|6220.09|6220.09|6220.38|6220.38|6218.61|6218.61|0
1649172510000|2022-04-05 15:28:30|6219.9|6219.9|6219.4|6219.4|6219.9|6219.9|6219.4|6219.4|0
1649172520000|2022-04-05 15:28:40|6219.02|6219.02|6218.26|6218.26|6219.02|6219.02|6218.26|6218.26|0
1649172530000|2022-04-05 15:28:50|6218.54|6218.54|6217.42|6217.42|6218.54|6218.54|6217.42|6217.42|0
1649172540000|2022-04-05 15:29:00|6215.89|6215.89|6217.42|6217.42|6217.42|6217.42|6215.89|6215.89|0
1649172550000|2022-04-05 15:29:10|6217.04|6217.04|6218.15|6218.15|6218.47|6218.47|6217.04|6217.04|0
1649172560000|2022-04-05 15:29:20|6217.86|6217.86|6217.86|6217.86|6217.86|6217.86|6217.86|6217.86|0
1649172570000|2022-04-05 15:29:30|6217.36|6217.36|6212.35|6212.35|6217.36|6217.36|6211.35|6211.35|0
1649172580000|2022-04-05 15:29:40|6212.06|6212.06|6211.71|6211.71|6213.57|6213.57|6211.71|6211.71|0
1649172590000|2022-04-05 15:29:50|6212.47|6212.47|6215.16|6215.16|6215.54|6215.54|6212.47|6212.47|0
1649229300000|2022-04-06 07:15:00|6228.64|6228.64|6229.14|6229.14|6229.14|6229.14|6228.64|6228.64|0
1649229310000|2022-04-06 07:15:10|6231.81|6231.81|6231.81|6231.81|6231.81|6231.81|6231.81|6231.81|0
1649229320000|2022-04-06 07:15:20|6231.49|6231.49|6232.41|6232.41|6232.41|6232.41|6231.42|6231.42|0
1649229340000|2022-04-06 07:15:40|6231.45|6231.45|6228.18|6228.18|6231.45|6231.45|6227.34|6227.34|0
1649229350000|2022-04-06 07:15:50|6227.18|6227.18|6227.9|6227.9|6228.61|6228.61|6227.18|6227.18|0
1649229380000|2022-04-06 07:16:20|6228.89|6228.89|6228.89|6228.89|6228.89|6228.89|6228.89|6228.89|0
1649229400000|2022-04-06 07:16:40|6227.82|6227.82|6227.82|6227.82|6227.82|6227.82|6227.82|6227.82|0
1649229410000|2022-04-06 07:16:50|6226.83|6226.83|6227.21|6227.21|6227.21|6227.21|6226.83|6226.83|0
1649229420000|2022-04-06 07:17:00|6226.45|6226.45|6227.48|6227.48|6227.97|6227.97|6226.45|6226.45|0
1649229430000|2022-04-06 07:17:10|6227.12|6227.12|6227.12|6227.12|6227.12|6227.12|6227.12|6227.12|0
1649229440000|2022-04-06 07:17:20|6227.62|6227.62|6224.85|6224.85|6228.38|6228.38|6224.85|6224.85|0
1649229450000|2022-04-06 07:17:30|6225.93|6225.93|6225.67|6225.67|6226.17|6226.17|6224.83|6224.83|0
1649229460000|2022-04-06 07:17:40|6226.39|6226.39|6226.39|6226.39|6226.39|6226.39|6226.39|6226.39|0
1649229480000|2022-04-06 07:18:00|6225.32|6225.32|6227.67|6227.67|6227.67|6227.67|6225.32|6225.32|0
1649229490000|2022-04-06 07:18:10|6228.43|6228.43|6228.43|6228.43|6228.43|6228.43|6228.43|6228.43|0
1649229500000|2022-04-06 07:18:20|6228.81|6228.81|6228.93|6228.93|6228.93|6228.93|6228.43|6228.43|0
1649229520000|2022-04-06 07:18:40|6229.29|6229.29|6231.19|6231.19|6231.19|6231.19|6229.29|6229.29|0
1649229530000|2022-04-06 07:18:50|6230.8|6230.8|6230.8|6230.8|6230.8|6230.8|6230.8|6230.8|0
1649229550000|2022-04-06 07:19:10|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|0
1649229560000|2022-04-06 07:19:20|6229.68|6229.68|6229.68|6229.68|6229.68|6229.68|6229.68|6229.68|0
1649229570000|2022-04-06 07:19:30|6229.32|6229.32|6229.32|6229.32|6229.32|6229.32|6229.32|6229.32|0
1649229580000|2022-04-06 07:19:40|6228.76|6228.76|6226.47|6226.47|6228.76|6228.76|6226.47|6226.47|0
1649229590000|2022-04-06 07:19:50|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|0
1649229600000|2022-04-06 07:20:00|6225.04|6225.04|6224.27|6224.27|6225.04|6225.04|6224.27|6224.27|0
1649229620000|2022-04-06 07:20:20|6223.92|6223.92|6223.92|6223.92|6223.92|6223.92|6223.92|6223.92|0
1649229630000|2022-04-06 07:20:30|6223.54|6223.54|6223.54|6223.54|6223.54|6223.54|6223.54|6223.54|0
1649229640000|2022-04-06 07:20:40|6222.55|6222.55|6222.9|6222.9|6222.9|6222.9|6222.55|6222.55|0
1649229660000|2022-04-06 07:21:00|6222.41|6222.41|6220.49|6220.49|6222.41|6222.41|6220.49|6220.49|0
1649229670000|2022-04-06 07:21:10|6219.5|6219.5|6219.5|6219.5|6219.5|6219.5|6219.5|6219.5|0
1649229680000|2022-04-06 07:21:20|6220.26|6220.26|6220.26|6220.26|6220.26|6220.26|6220.26|6220.26|0
1649229690000|2022-04-06 07:21:30|6221.26|6221.26|6220.54|6220.54|6221.75|6221.75|6220.54|6220.54|0
1649229700000|2022-04-06 07:21:40|6219.78|6219.78|6219.78|6219.78|6219.78|6219.78|6219.78|6219.78|0
1649229720000|2022-04-06 07:22:00|6218.63|6218.63|6218.82|6218.82|6218.82|6218.82|6218.63|6218.63|0
1649229730000|2022-04-06 07:22:10|6219.68|6219.68|6220.82|6220.82|6220.82|6220.82|6219.68|6219.68|0
1649229740000|2022-04-06 07:22:20|6221.58|6221.58|6221.58|6221.58|6221.58|6221.58|6221.58|6221.58|0
1649229750000|2022-04-06 07:22:30|6220.51|6220.51|6220.51|6220.51|6220.51|6220.51|6220.51|6220.51|0
1649229780000|2022-04-06 07:23:00|6219.87|6219.87|6220.01|6220.01|6220.01|6220.01|6219.52|6219.52|0
1649229790000|2022-04-06 07:23:10|6219.63|6219.63|6219.26|6219.26|6219.63|6219.63|6219.26|6219.26|0
1649229800000|2022-04-06 07:23:20|6220.25|6220.25|6220.25|6220.25|6220.25|6220.25|6220.25|6220.25|0
1649229810000|2022-04-06 07:23:30|6219.89|6219.89|6219.89|6219.89|6219.89|6219.89|6219.89|6219.89|0
1649229820000|2022-04-06 07:23:40|6220.25|6220.25|6221.68|6221.68|6221.68|6221.68|6220.25|6220.25|0
1649229830000|2022-04-06 07:23:50|6221.18|6221.18|6220.68|6220.68|6221.18|6221.18|6220.68|6220.68|0
1649229840000|2022-04-06 07:24:00|6219.97|6219.97|6219.97|6219.97|6219.97|6219.97|6219.97|6219.97|0
1649229850000|2022-04-06 07:24:10|6219.61|6219.61|6219.61|6219.61|6219.61|6219.61|6219.61|6219.61|0
1649229880000|2022-04-06 07:24:40|6218.47|6218.47|6218.08|6218.08|6218.47|6218.47|6218.08|6218.08|0
1649229910000|2022-04-06 07:25:10|6217.01|6217.01|6216.66|6216.66|6217.01|6217.01|6216.66|6216.66|0
1649229920000|2022-04-06 07:25:20|6215.89|6215.89|6217.01|6217.01|6217.01|6217.01|6215.89|6215.89|0
1649229940000|2022-04-06 07:25:40|6217.51|6217.51|6217.51|6217.51|6217.51|6217.51|6217.51|6217.51|0
1649229950000|2022-04-06 07:25:50|6217.15|6217.15|6215.39|6215.39|6217.15|6217.15|6215.39|6215.39|0
1649229960000|2022-04-06 07:26:00|6216.39|6216.39|6215.74|6215.74|6216.88|6216.88|6215.74|6215.74|0
1649229970000|2022-04-06 07:26:10|6216.03|6216.03|6216.03|6216.03|6216.03|6216.03|6216.03|6216.03|0
1649229980000|2022-04-06 07:26:20|6216.31|6216.31|6216.31|6216.31|6216.31|6216.31|6216.31|6216.31|0
1649229990000|2022-04-06 07:26:30|6215.55|6215.55|6215.55|6215.55|6215.55|6215.55|6215.55|6215.55|0
1649230010000|2022-04-06 07:26:50|6215.9|6215.9|6215.41|6215.41|6215.9|6215.9|6215.41|6215.41|0
1649230020000|2022-04-06 07:27:00|6215.77|6215.77|6218.76|6218.76|6218.76|6218.76|6215.77|6215.77|0
1649230030000|2022-04-06 07:27:10|6219.26|6219.26|6219.08|6219.08|6219.26|6219.26|6218.7|6218.7|0
1649230040000|2022-04-06 07:27:20|6220.58|6220.58|6221.89|6221.89|6221.89|6221.89|6220.58|6220.58|0
1649230060000|2022-04-06 07:27:40|6222.25|6222.25|6222.25|6222.25|6222.25|6222.25|6222.25|6222.25|0
1649230070000|2022-04-06 07:27:50|6222.63|6222.63|6222.63|6222.63|6222.63|6222.63|6222.63|6222.63|0
1649230090000|2022-04-06 07:28:10|6223.13|6223.13|6223.13|6223.13|6223.13|6223.13|6223.13|6223.13|0
1649230100000|2022-04-06 07:28:20|6224.41|6224.41|6224.41|6224.41|6224.41|6224.41|6224.41|6224.41|0
1649230120000|2022-04-06 07:28:40|6222.88|6222.88|6221.98|6221.98|6222.88|6222.88|6221.98|6221.98|0
1649230130000|2022-04-06 07:28:50|6221.62|6221.62|6221.62|6221.62|6221.62|6221.62|6221.62|6221.62|0
1649230140000|2022-04-06 07:29:00|6221.24|6221.24|6221.24|6221.24|6221.24|6221.24|6221.24|6221.24|0
1649230150000|2022-04-06 07:29:10|6220.85|6220.85|6220.85|6220.85|6220.85|6220.85|6220.85|6220.85|0
1649230160000|2022-04-06 07:29:20|6220.29|6220.29|6221.95|6221.95|6221.95|6221.95|6220.29|6220.29|0
1649230170000|2022-04-06 07:29:30|6222.27|6222.27|6221.49|6221.49|6222.76|6222.76|6221.49|6221.49|0
1649230180000|2022-04-06 07:29:40|6221.13|6221.13|6221.77|6221.77|6221.77|6221.77|6221.13|6221.13|0
1649230190000|2022-04-06 07:29:50|6221.39|6221.39|6220.39|6220.39|6221.39|6221.39|6220.39|6220.39|0
1649230200000|2022-04-06 07:30:00|6220.04|6220.04|6218.28|6218.28|6220.04|6220.04|6218.28|6218.28|0
1649230210000|2022-04-06 07:30:10|6218.09|6218.09|6217.94|6217.94|6218.09|6218.09|6217.58|6217.58|0
1649230230000|2022-04-06 07:30:30|6218.9|6218.9|6218.9|6218.9|6218.9|6218.9|6218.9|6218.9|0
1649230260000|2022-04-06 07:31:00|6217.62|6217.62|6217.65|6217.65|6217.7|6217.7|6216.22|6216.22|0
1649230280000|2022-04-06 07:31:20|6218.15|6218.15|6216.75|6216.75|6218.15|6218.15|6216.75|6216.75|0
1649230290000|2022-04-06 07:31:30|6215.68|6215.68|6215.32|6215.32|6215.68|6215.68|6214.61|6214.61|0
1649230310000|2022-04-06 07:31:50|6215.82|6215.82|6218.3|6218.3|6218.3|6218.3|6215.82|6215.82|0
1649230320000|2022-04-06 07:32:00|6219.79|6219.79|6219.29|6219.29|6219.79|6219.79|6219.29|6219.29|0
1649230340000|2022-04-06 07:32:20|6217.7|6217.7|6214.13|6214.13|6217.7|6217.7|6214.13|6214.13|0
1649230350000|2022-04-06 07:32:30|6213.14|6213.14|6208.71|6208.71|6213.14|6213.14|6208.71|6208.71|0
1649230360000|2022-04-06 07:32:40|6209.7|6209.7|6209.08|6209.08|6209.7|6209.7|6208.36|6208.36|0
1649230370000|2022-04-06 07:32:50|6206.21|6206.21|6206.56|6206.56|6206.92|6206.92|6206.21|6206.21|0
1649230380000|2022-04-06 07:33:00|6206.21|6206.21|6205.64|6205.64|6206.21|6206.21|6205.64|6205.64|0
1649230390000|2022-04-06 07:33:10|6206|6206|6206.26|6206.26|6206.26|6206.26|6205.14|6205.14|0
1649230400000|2022-04-06 07:33:20|6205.4|6205.4|6204.48|6204.48|6205.96|6205.96|6204.48|6204.48|0
1649230410000|2022-04-06 07:33:30|6203.72|6203.72|6205.15|6205.15|6205.15|6205.15|6203.72|6203.72|0
1649230420000|2022-04-06 07:33:40|6205.72|6205.72|6207.21|6207.21|6207.21|6207.21|6205.72|6205.72|0
1649230430000|2022-04-06 07:33:50|6205.72|6205.72|6205.72|6205.72|6205.72|6205.72|6205.72|6205.72|0
1649230440000|2022-04-06 07:34:00|6205|6205|6204.65|6204.65|6205.36|6205.36|6204.65|6204.65|0
1649230450000|2022-04-06 07:34:10|6205|6205|6205|6205|6205|6205|6205|6205|0
1649230460000|2022-04-06 07:34:20|6204.43|6204.43|6205.07|6205.07|6205.36|6205.36|6204.43|6204.43|0
1649230470000|2022-04-06 07:34:30|6204.12|6204.12|6202.28|6202.28|6204.12|6204.12|6202.28|6202.28|0
1649230480000|2022-04-06 07:34:40|6201.92|6201.92|6202.31|6202.31|6202.31|6202.31|6201.92|6201.92|0
1649230490000|2022-04-06 07:34:50|6201.35|6201.35|6200.94|6200.94|6201.35|6201.35|6200.58|6200.58|0
1649230500000|2022-04-06 07:35:00|6200.19|6200.19|6200.16|6200.16|6200.19|6200.19|6199.87|6199.87|0
1649230510000|2022-04-06 07:35:10|6200.48|6200.48|6198.57|6198.57|6200.48|6200.48|6198.34|6198.34|0
1649230520000|2022-04-06 07:35:20|6197.85|6197.85|6197.85|6197.85|6197.85|6197.85|6197.85|6197.85|0
1649230530000|2022-04-06 07:35:30|6197.66|6197.66|6198.01|6198.01|6198.42|6198.42|6197.06|6197.06|0
1649230540000|2022-04-06 07:35:40|6197.69|6197.69|6197.69|6197.69|6197.69|6197.69|6197.69|6197.69|0
1649230550000|2022-04-06 07:35:50|6198.26|6198.26|6198.26|6198.26|6198.26|6198.26|6198.26|6198.26|0
1649230560000|2022-04-06 07:36:00|6198.75|6198.75|6199.33|6199.33|6199.33|6199.33|6198.75|6198.75|0
1649230570000|2022-04-06 07:36:10|6199.96|6199.96|6201.11|6201.11|6201.11|6201.11|6199.96|6199.96|0
1649230580000|2022-04-06 07:36:20|6201.49|6201.49|6201.49|6201.49|6201.49|6201.49|6201.49|6201.49|0
1649230590000|2022-04-06 07:36:30|6199.35|6199.35|6198.42|6198.42|6199.35|6199.35|6198.42|6198.42|0
1649230610000|2022-04-06 07:36:50|6198.05|6198.05|6198.05|6198.05|6198.05|6198.05|6198.05|6198.05|0
1649230620000|2022-04-06 07:37:00|6197.67|6197.67|6198.02|6198.02|6198.02|6198.02|6197.67|6197.67|0
1649230630000|2022-04-06 07:37:10|6198.38|6198.38|6198.38|6198.38|6198.74|6198.74|6198.38|6198.38|0
1649230640000|2022-04-06 07:37:20|6198.95|6198.95|6198|6198|6198.95|6198.95|6198|6198|0
1649230650000|2022-04-06 07:37:30|6198.71|6198.71|6198.33|6198.33|6198.71|6198.71|6198.33|6198.33|0
1649230660000|2022-04-06 07:37:40|6197.62|6197.62|6197.62|6197.62|6198.33|6198.33|6197.62|6197.62|0
1649230670000|2022-04-06 07:37:50|6198|6198|6198|6198|6198|6198|6198|6198|0
1649230680000|2022-04-06 07:38:00|6197.61|6197.61|6197.61|6197.61|6197.61|6197.61|6197.61|6197.61|0
1649230690000|2022-04-06 07:38:10|6198.6|6198.6|6198.6|6198.6|6198.6|6198.6|6198.6|6198.6|0
1649230700000|2022-04-06 07:38:20|6198.24|6198.24|6197.88|6197.88|6198.24|6198.24|6197.88|6197.88|0
1649230710000|2022-04-06 07:38:30|6197.39|6197.39|6196.74|6196.74|6197.39|6197.39|6196.74|6196.74|0
1649230720000|2022-04-06 07:38:40|6196.43|6196.43|6194.91|6194.91|6196.43|6196.43|6194.91|6194.91|0
1649230760000|2022-04-06 07:39:20|6194.41|6194.41|6194.41|6194.41|6194.41|6194.41|6194.41|6194.41|0
1649230780000|2022-04-06 07:39:40|6194.77|6194.77|6194.77|6194.77|6194.77|6194.77|6194.77|6194.77|0
1649230800000|2022-04-06 07:40:00|6193.83|6193.83|6195.7|6195.7|6195.7|6195.7|6193.83|6193.83|0
1649230810000|2022-04-06 07:40:10|6195.89|6195.89|6195.89|6195.89|6195.89|6195.89|6195.89|6195.89|0
1649230820000|2022-04-06 07:40:20|6196.27|6196.27|6196.56|6196.56|6196.56|6196.56|6196.27|6196.27|0
1649230830000|2022-04-06 07:40:30|6195.56|6195.56|6195.56|6195.56|6195.56|6195.56|6195.56|6195.56|0
1649230870000|2022-04-06 07:41:10|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|0
1649230880000|2022-04-06 07:41:20|6194.87|6194.87|6194.8|6194.8|6195.15|6195.15|6194.8|6194.8|0
1649230890000|2022-04-06 07:41:30|6194.41|6194.41|6193.8|6193.8|6194.41|6194.41|6193.48|6193.48|0
1649230910000|2022-04-06 07:41:50|6194.08|6194.08|6195.61|6195.61|6195.61|6195.61|6194.08|6194.08|0
1649230920000|2022-04-06 07:42:00|6196.33|6196.33|6196.08|6196.08|6196.71|6196.71|6196.08|6196.08|0
1649230940000|2022-04-06 07:42:20|6195.76|6195.76|6193.58|6193.58|6195.76|6195.76|6193.58|6193.58|0
1649230950000|2022-04-06 07:42:30|6192.28|6192.28|6191.5|6191.5|6192.28|6192.28|6191.5|6191.5|0
1649230960000|2022-04-06 07:42:40|6190.64|6190.64|6190.64|6190.64|6190.64|6190.64|6190.64|6190.64|0
1649230970000|2022-04-06 07:42:50|6189.19|6189.19|6188.95|6188.95|6189.19|6189.19|6188.95|6188.95|0
1649230980000|2022-04-06 07:43:00|6188.56|6188.56|6188.56|6188.56|6188.56|6188.56|6188.56|6188.56|0
1649230990000|2022-04-06 07:43:10|6188.21|6188.21|6188.21|6188.21|6188.21|6188.21|6188.21|6188.21|0
1649231000000|2022-04-06 07:43:20|6188.02|6188.02|6186.89|6186.89|6188.24|6188.24|6186.89|6186.89|0
1649231010000|2022-04-06 07:43:30|6186.53|6186.53|6183.2|6183.2|6186.53|6186.53|6183.2|6183.2|0
1649231020000|2022-04-06 07:43:40|6182.85|6182.85|6182.66|6182.66|6182.85|6182.85|6182.66|6182.66|0
1649231030000|2022-04-06 07:43:50|6182.3|6182.3|6182.66|6182.66|6182.66|6182.66|6182.3|6182.3|0
1649231040000|2022-04-06 07:44:00|6183.01|6183.01|6182.82|6182.82|6183.37|6183.37|6181.8|6181.8|0
1649231060000|2022-04-06 07:44:20|6181.83|6181.83|6181.47|6181.47|6181.83|6181.83|6181.47|6181.47|0
1649231070000|2022-04-06 07:44:30|6180.75|6180.75|6181.11|6181.11|6181.11|6181.11|6180.75|6180.75|0
1649231080000|2022-04-06 07:44:40|6180.75|6180.75|6180.75|6180.75|6180.75|6180.75|6180.75|6180.75|0
1649231090000|2022-04-06 07:44:50|6181.11|6181.11|6181.11|6181.11|6181.11|6181.11|6181.11|6181.11|0
1649231100000|2022-04-06 07:45:00|6180.26|6180.26|6178.95|6178.95|6180.54|6180.54|6178.55|6178.55|0
1649231110000|2022-04-06 07:45:10|6178.09|6178.09|6177.2|6177.2|6178.09|6178.09|6176.21|6176.21|0
1649231120000|2022-04-06 07:45:20|6177.7|6177.7|6177.7|6177.7|6177.7|6177.7|6177.7|6177.7|0
1649231130000|2022-04-06 07:45:30|6176.87|6176.87|6176.91|6176.91|6177.62|6177.62|6176.87|6176.87|0
1649231140000|2022-04-06 07:45:40|6176.19|6176.19|6177.62|6177.62|6177.62|6177.62|6176.19|6176.19|0
1649231160000|2022-04-06 07:46:00|6177.06|6177.06|6177.06|6177.06|6177.06|6177.06|6177.06|6177.06|0
1649231170000|2022-04-06 07:46:10|6176.56|6176.56|6177.2|6177.2|6177.2|6177.2|6176.56|6176.56|0
1649231180000|2022-04-06 07:46:20|6176.84|6176.84|6176.48|6176.48|6176.84|6176.84|6176.48|6176.48|0
1649231190000|2022-04-06 07:46:30|6175.63|6175.63|6173.67|6173.67|6175.63|6175.63|6173.67|6173.67|0
1649231210000|2022-04-06 07:46:50|6172.71|6172.71|6172.71|6172.71|6172.71|6172.71|6172.71|6172.71|0
1649231220000|2022-04-06 07:47:00|6171.72|6171.72|6172.22|6172.22|6172.22|6172.22|6171.72|6171.72|0
1649231230000|2022-04-06 07:47:10|6171.15|6171.15|6169.67|6169.67|6171.15|6171.15|6169.67|6169.67|0
1649231240000|2022-04-06 07:47:20|6169.17|6169.17|6170.24|6170.24|6170.24|6170.24|6169.17|6169.17|0
1649231250000|2022-04-06 07:47:30|6169.53|6169.53|6170.84|6170.84|6170.84|6170.84|6169.53|6169.53|0
1649231260000|2022-04-06 07:47:40|6171.91|6171.91|6171.56|6171.56|6171.91|6171.91|6171.2|6171.2|0
1649231270000|2022-04-06 07:47:50|6170.99|6170.99|6170.99|6170.99|6170.99|6170.99|6170.99|6170.99|0
1649231280000|2022-04-06 07:48:00|6171.71|6171.71|6171.39|6171.39|6171.71|6171.71|6171.39|6171.39|0
1649231300000|2022-04-06 07:48:20|6171.71|6171.71|6173.23|6173.23|6173.23|6173.23|6171.71|6171.71|0
1649231310000|2022-04-06 07:48:30|6171.78|6171.78|6172.11|6172.11|6172.11|6172.11|6171.4|6171.4|0
1649231330000|2022-04-06 07:48:50|6170.68|6170.68|6169.83|6169.83|6170.68|6170.68|6169.83|6169.83|0
1649231340000|2022-04-06 07:49:00|6169.47|6169.47|6169.47|6169.47|6169.47|6169.47|6169.47|6169.47|0
1649231350000|2022-04-06 07:49:10|6168.52|6168.52|6169.23|6169.23|6169.23|6169.23|6168.52|6168.52|0
1649231360000|2022-04-06 07:49:20|6169.42|6169.42|6169.42|6169.42|6169.42|6169.42|6169.42|6169.42|0
1649231380000|2022-04-06 07:49:40|6169.92|6169.92|6169.87|6169.87|6170.27|6170.27|6169.87|6169.87|0
1649231400000|2022-04-06 07:50:00|6168.8|6168.8|6172.29|6172.29|6172.29|6172.29|6168.8|6168.8|0
1649231410000|2022-04-06 07:50:10|6171.01|6171.01|6170.65|6170.65|6171.01|6171.01|6170.65|6170.65|0
1649231420000|2022-04-06 07:50:20|6170.94|6170.94|6170.11|6170.11|6170.94|6170.94|6170.11|6170.11|0
1649231430000|2022-04-06 07:50:30|6170.47|6170.47|6170.25|6170.25|6170.82|6170.82|6170.25|6170.25|0
1649231440000|2022-04-06 07:50:40|6170.54|6170.54|6170.54|6170.54|6170.54|6170.54|6170.54|6170.54|0
1649231460000|2022-04-06 07:51:00|6169.45|6169.45|6169.16|6169.16|6169.45|6169.45|6169.16|6169.16|0
1649231470000|2022-04-06 07:51:10|6169.54|6169.54|6169.54|6169.54|6169.54|6169.54|6169.54|6169.54|0
1649231480000|2022-04-06 07:51:20|6169.22|6169.22|6170.17|6170.17|6170.17|6170.17|6169.22|6169.22|0
1649231490000|2022-04-06 07:51:30|6169.99|6169.99|6169.99|6169.99|6169.99|6169.99|6169.99|6169.99|0
1649231500000|2022-04-06 07:51:40|6171.48|6171.48|6173.14|6173.14|6173.14|6173.14|6171.48|6171.48|0
1649231510000|2022-04-06 07:51:50|6173.49|6173.49|6173.85|6173.85|6173.85|6173.85|6173.49|6173.49|0
1649231520000|2022-04-06 07:52:00|6173.47|6173.47|6172.33|6172.33|6173.47|6173.47|6172.33|6172.33|0
1649231530000|2022-04-06 07:52:10|6172.82|6172.82|6172.82|6172.82|6172.82|6172.82|6172.82|6172.82|0
1649231540000|2022-04-06 07:52:20|6172.11|6172.11|6170.21|6170.21|6172.11|6172.11|6170.21|6170.21|0
1649231570000|2022-04-06 07:52:50|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|0
1649231580000|2022-04-06 07:53:00|6170.04|6170.04|6171.06|6171.06|6171.06|6171.06|6170.04|6170.04|0
1649231590000|2022-04-06 07:53:10|6170.68|6170.68|6170.68|6170.68|6170.68|6170.68|6170.68|6170.68|0
1649231600000|2022-04-06 07:53:20|6171.43|6171.43|6171.25|6171.25|6171.43|6171.43|6171.25|6171.25|0
1649231630000|2022-04-06 07:53:50|6170.87|6170.87|6168.6|6168.6|6170.87|6170.87|6168.6|6168.6|0
1649231640000|2022-04-06 07:54:00|6167.96|6167.96|6169.11|6169.11|6169.11|6169.11|6167.96|6167.96|0
1649231650000|2022-04-06 07:54:10|6169.49|6169.49|6170.92|6170.92|6170.92|6170.92|6169.49|6169.49|0
1649231670000|2022-04-06 07:54:30|6171.11|6171.11|6171.3|6171.3|6171.3|6171.3|6171.11|6171.11|0
1649231690000|2022-04-06 07:54:50|6171.58|6171.58|6171.58|6171.58|6171.58|6171.58|6171.58|6171.58|0
1649231700000|2022-04-06 07:55:00|6171.94|6171.94|6172.61|6172.61|6172.68|6172.68|6171.94|6171.94|0
1649231720000|2022-04-06 07:55:20|6173.32|6173.32|6173.32|6173.32|6173.32|6173.32|6173.32|6173.32|0
1649231730000|2022-04-06 07:55:30|6173.04|6173.04|6172.62|6172.62|6173.32|6173.32|6172.62|6172.62|0
1649231740000|2022-04-06 07:55:40|6171.14|6171.14|6171.14|6171.14|6171.14|6171.14|6170.79|6170.79|0
1649231750000|2022-04-06 07:55:50|6170.24|6170.24|6168.68|6168.68|6170.24|6170.24|6168.33|6168.33|0
1649231770000|2022-04-06 07:56:10|6167.92|6167.92|6167.92|6167.92|6167.92|6167.92|6167.92|6167.92|0
1649231790000|2022-04-06 07:56:30|6167.56|6167.56|6167.56|6167.56|6167.56|6167.56|6167.56|6167.56|0
1649231800000|2022-04-06 07:56:40|6168.28|6168.28|6168.28|6168.28|6168.28|6168.28|6168.28|6168.28|0
1649231810000|2022-04-06 07:56:50|6167.78|6167.78|6166.45|6166.45|6167.78|6167.78|6166.45|6166.45|0
1649231820000|2022-04-06 07:57:00|6166.8|6166.8|6166.09|6166.09|6166.8|6166.8|6166.09|6166.09|0
1649231840000|2022-04-06 07:57:20|6166.47|6166.47|6166.47|6166.47|6166.47|6166.47|6166.47|6166.47|0
1649231850000|2022-04-06 07:57:30|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|0
1649231860000|2022-04-06 07:57:40|6167.11|6167.11|6167.43|6167.43|6167.43|6167.43|6167.11|6167.11|0
1649231870000|2022-04-06 07:57:50|6167.79|6167.79|6167.4|6167.4|6167.79|6167.79|6167.4|6167.4|0
1649231880000|2022-04-06 07:58:00|6167.05|6167.05|6167.37|6167.37|6167.37|6167.37|6167.05|6167.05|0
1649231890000|2022-04-06 07:58:10|6166.87|6166.87|6165.47|6165.47|6166.87|6166.87|6165.47|6165.47|0
1649231900000|2022-04-06 07:58:20|6164.48|6164.48|6164.48|6164.48|6164.48|6164.48|6164.48|6164.48|0
1649231910000|2022-04-06 07:58:30|6164.8|6164.8|6165.51|6165.51|6165.51|6165.51|6164.8|6164.8|0
1649231920000|2022-04-06 07:58:40|6165.87|6165.87|6165.87|6165.87|6165.87|6165.87|6165.87|6165.87|0
1649231940000|2022-04-06 07:59:00|6166.25|6166.25|6166.25|6166.25|6166.25|6166.25|6166.25|6166.25|0
1649231950000|2022-04-06 07:59:10|6165.54|6165.54|6164.63|6164.63|6166.1|6166.1|6164.63|6164.63|0
1649231960000|2022-04-06 07:59:20|6163.78|6163.78|6163.59|6163.59|6163.78|6163.78|6163.59|6163.59|0
1649231970000|2022-04-06 07:59:30|6162.82|6162.82|6162.82|6162.82|6162.82|6162.82|6162.82|6162.82|0
1649231980000|2022-04-06 07:59:40|6162.33|6162.33|6162.33|6162.33|6162.33|6162.33|6162.33|6162.33|0
1649231990000|2022-04-06 07:59:50|6162.82|6162.82|6162.82|6162.82|6162.82|6162.82|6162.82|6162.82|0
1649232000000|2022-04-06 08:00:00|6163.53|6163.53|6163.88|6163.88|6163.88|6163.88|6163.53|6163.53|0
1649232010000|2022-04-06 08:00:10|6163.53|6163.53|6163.53|6163.53|6163.53|6163.53|6163.53|6163.53|0
1649232020000|2022-04-06 08:00:20|6164.02|6164.02|6163.26|6163.26|6164.02|6164.02|6163.26|6163.26|0
1649232060000|2022-04-06 08:01:00|6162.94|6162.94|6162.94|6162.94|6162.94|6162.94|6162.94|6162.94|0
1649232070000|2022-04-06 08:01:10|6163.26|6163.26|6162.94|6162.94|6163.26|6163.26|6162.94|6162.94|0
1649232130000|2022-04-06 08:02:10|6163.58|6163.58|6163.93|6163.93|6163.93|6163.93|6163.58|6163.58|0
1649232140000|2022-04-06 08:02:20|6163.58|6163.58|6163.79|6163.79|6163.79|6163.79|6163.29|6163.29|0
1649232150000|2022-04-06 08:02:30|6164.5|6164.5|6164.86|6164.86|6164.86|6164.86|6164.5|6164.5|0
1649232160000|2022-04-06 08:02:40|6165.05|6165.05|6167.8|6167.8|6167.8|6167.8|6165.05|6165.05|0
1649232170000|2022-04-06 08:02:50|6167.42|6167.42|6168.81|6168.81|6168.81|6168.81|6167.42|6167.42|0
1649232180000|2022-04-06 08:03:00|6167.28|6167.28|6167.22|6167.22|6168.43|6168.43|6167.22|6167.22|0
1649232190000|2022-04-06 08:03:10|6167.6|6167.6|6167.58|6167.58|6167.96|6167.96|6167.58|6167.58|0
1649232200000|2022-04-06 08:03:20|6167.19|6167.19|6167.19|6167.19|6167.19|6167.19|6167.19|6167.19|0
1649232230000|2022-04-06 08:03:50|6166.44|6166.44|6166.44|6166.44|6166.44|6166.44|6166.44|6166.44|0
1649232250000|2022-04-06 08:04:10|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|0
1649232260000|2022-04-06 08:04:20|6166.41|6166.41|6167.98|6167.98|6167.98|6167.98|6166.41|6166.41|0
1649232280000|2022-04-06 08:04:40|6167.62|6167.62|6167.43|6167.43|6167.62|6167.62|6167.43|6167.43|0
1649232300000|2022-04-06 08:05:00|6167.62|6167.62|6167.62|6167.62|6167.62|6167.62|6167.62|6167.62|0
1649232310000|2022-04-06 08:05:10|6167.43|6167.43|6166.16|6166.16|6167.43|6167.43|6166.16|6166.16|0
1649232330000|2022-04-06 08:05:30|6166.51|6166.51|6166.87|6166.87|6166.87|6166.87|6166.51|6166.51|0
1649232340000|2022-04-06 08:05:40|6167.23|6167.23|6167.23|6167.23|6167.23|6167.23|6167.23|6167.23|0
1649232360000|2022-04-06 08:06:00|6166.08|6166.08|6166.46|6166.46|6166.46|6166.46|6166.08|6166.08|0
1649232370000|2022-04-06 08:06:10|6166.11|6166.11|6167.46|6167.46|6167.95|6167.95|6166.11|6166.11|0
1649232400000|2022-04-06 08:06:40|6165.86|6165.86|6165.86|6165.86|6165.86|6165.86|6165.86|6165.86|0
1649232410000|2022-04-06 08:06:50|6165.1|6165.1|6165.1|6165.1|6165.1|6165.1|6165.1|6165.1|0
1649232420000|2022-04-06 08:07:00|6164.52|6164.52|6165.67|6165.67|6165.67|6165.67|6164.52|6164.52|0
1649232440000|2022-04-06 08:07:20|6165.29|6165.29|6165.29|6165.29|6165.29|6165.29|6165.29|6165.29|0
1649232460000|2022-04-06 08:07:40|6165.93|6165.93|6166.57|6166.57|6166.57|6166.57|6165.93|6165.93|0
1649232470000|2022-04-06 08:07:50|6166.94|6166.94|6167.25|6167.25|6167.44|6167.44|6166.94|6166.94|0
1649232480000|2022-04-06 08:08:00|6167.28|6167.28|6166.56|6166.56|6167.28|6167.28|6166.56|6166.56|0
1649232500000|2022-04-06 08:08:20|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|0
1649232520000|2022-04-06 08:08:40|6166.68|6166.68|6167.18|6167.18|6167.18|6167.18|6166.68|6166.68|0
1649232530000|2022-04-06 08:08:50|6167.54|6167.54|6168.27|6168.27|6168.46|6168.46|6167.54|6167.54|0
1649232540000|2022-04-06 08:09:00|6167.5|6167.5|6168.38|6168.38|6168.38|6168.38|6167.5|6167.5|0
1649232550000|2022-04-06 08:09:10|6168.76|6168.76|6168.76|6168.76|6168.76|6168.76|6168.76|6168.76|0
1649232580000|2022-04-06 08:09:40|6169.4|6169.4|6169.26|6169.26|6169.98|6169.98|6169.26|6169.26|0
1649232590000|2022-04-06 08:09:50|6169.76|6169.76|6169.26|6169.26|6169.76|6169.76|6169.26|6169.26|0
1649232600000|2022-04-06 08:10:00|6168.36|6168.36|6168.14|6168.14|6168.72|6168.72|6168.14|6168.14|0
1649232610000|2022-04-06 08:10:10|6167.51|6167.51|6167.51|6167.51|6167.51|6167.51|6167.51|6167.51|0
1649232620000|2022-04-06 08:10:20|6165.21|6165.21|6164.65|6164.65|6165.21|6165.21|6164.65|6164.65|0
1649232630000|2022-04-06 08:10:30|6163.88|6163.88|6163.88|6163.88|6163.88|6163.88|6163.88|6163.88|0
1649232640000|2022-04-06 08:10:40|6165.41|6165.41|6163.88|6163.88|6165.41|6165.41|6163.88|6163.88|0
1649232660000|2022-04-06 08:11:00|6162.36|6162.36|6163.5|6163.5|6163.5|6163.5|6162.36|6162.36|0
1649232670000|2022-04-06 08:11:10|6163.88|6163.88|6165.4|6165.4|6165.4|6165.4|6163.88|6163.88|0
1649232680000|2022-04-06 08:11:20|6165.21|6165.21|6164.84|6164.84|6165.21|6165.21|6164.84|6164.84|0
1649232690000|2022-04-06 08:11:30|6163.98|6163.98|6160.55|6160.55|6163.98|6163.98|6160.55|6160.55|0
1649232700000|2022-04-06 08:11:40|6160.19|6160.19|6160.88|6160.88|6161.05|6161.05|6160.19|6160.19|0
1649232710000|2022-04-06 08:11:50|6160.69|6160.69|6160.69|6160.69|6160.69|6160.69|6160.69|6160.69|0
1649232720000|2022-04-06 08:12:00|6161.05|6161.05|6161.05|6161.05|6161.05|6161.05|6161.05|6161.05|0
1649232740000|2022-04-06 08:12:20|6161.54|6161.54|6162.04|6162.04|6162.04|6162.04|6161.54|6161.54|0
1649232760000|2022-04-06 08:12:40|6162.68|6162.68|6162.68|6162.68|6162.68|6162.68|6162.68|6162.68|0
1649232770000|2022-04-06 08:12:50|6163.06|6163.06|6164.02|6164.02|6164.02|6164.02|6163.06|6163.06|0
1649232780000|2022-04-06 08:13:00|6163.8|6163.8|6168.28|6168.28|6168.28|6168.28|6163.8|6163.8|0
1649232790000|2022-04-06 08:13:10|6167.51|6167.51|6167.83|6167.83|6167.83|6167.83|6167.51|6167.51|0
1649232800000|2022-04-06 08:13:20|6168.55|6168.55|6169.21|6169.21|6169.21|6169.21|6168.55|6168.55|0
1649232810000|2022-04-06 08:13:30|6168.86|6168.86|6169.03|6169.03|6169.35|6169.35|6168.86|6168.86|0
1649232820000|2022-04-06 08:13:40|6168.72|6168.72|6168.53|6168.53|6168.72|6168.72|6168.53|6168.53|0
1649232830000|2022-04-06 08:13:50|6168.03|6168.03|6168.03|6168.03|6168.03|6168.03|6168.03|6168.03|0
1649232840000|2022-04-06 08:14:00|6167.71|6167.71|6168.07|6168.07|6168.07|6168.07|6167.71|6167.71|0
1649232850000|2022-04-06 08:14:10|6167.69|6167.69|6166.92|6166.92|6167.69|6167.69|6166.92|6166.92|0
1649232860000|2022-04-06 08:14:20|6167.28|6167.28|6167.28|6167.28|6167.64|6167.64|6167.28|6167.28|0
1649232870000|2022-04-06 08:14:30|6167.64|6167.64|6167.33|6167.33|6167.99|6167.99|6167.33|6167.33|0
1649232880000|2022-04-06 08:14:40|6166.62|6166.62|6167.33|6167.33|6167.33|6167.33|6166.62|6166.62|0
1649232890000|2022-04-06 08:14:50|6166.34|6166.34|6166.34|6166.34|6166.34|6166.34|6166.34|6166.34|0
1649232900000|2022-04-06 08:15:00|6166.7|6166.7|6167.43|6167.43|6167.43|6167.43|6166.34|6166.34|0
1649232910000|2022-04-06 08:15:10|6168.2|6168.2|6168.85|6168.85|6168.85|6168.85|6167.84|6167.84|0
1649232920000|2022-04-06 08:15:20|6169.23|6169.23|6169.52|6169.52|6169.52|6169.52|6169.23|6169.23|0
1649232930000|2022-04-06 08:15:30|6168.52|6168.52|6168.52|6168.52|6168.52|6168.52|6168.52|6168.52|0
1649232940000|2022-04-06 08:15:40|6168.14|6168.14|6169.49|6169.49|6169.49|6169.49|6168.14|6168.14|0
1649232950000|2022-04-06 08:15:50|6170.49|6170.49|6171.25|6171.25|6171.25|6171.25|6170.49|6170.49|0
1649232960000|2022-04-06 08:16:00|6170.89|6170.89|6169.84|6169.84|6171.25|6171.25|6169.84|6169.84|0
1649232970000|2022-04-06 08:16:10|6169.48|6169.48|6169.11|6169.11|6169.48|6169.48|6169.11|6169.11|0
1649232980000|2022-04-06 08:16:20|6168.54|6168.54|6167.77|6167.77|6168.54|6168.54|6167.77|6167.77|0
1649232990000|2022-04-06 08:16:30|6167.41|6167.41|6166.78|6166.78|6167.41|6167.41|6166.78|6166.78|0
1649233000000|2022-04-06 08:16:40|6167.06|6167.06|6167.06|6167.06|6167.06|6167.06|6167.06|6167.06|0
1649233010000|2022-04-06 08:16:50|6167.42|6167.42|6168.13|6168.13|6168.13|6168.13|6167.42|6167.42|0
1649233020000|2022-04-06 08:17:00|6167.42|6167.42|6166.31|6166.31|6167.42|6167.42|6166.31|6166.31|0
1649233030000|2022-04-06 08:17:10|6166.69|6166.69|6166.69|6166.69|6166.69|6166.69|6166.69|6166.69|0
1649233050000|2022-04-06 08:17:30|6166.19|6166.19|6162.16|6162.16|6166.19|6166.19|6161.67|6161.67|0
1649233060000|2022-04-06 08:17:40|6162.52|6162.52|6162.52|6162.52|6162.52|6162.52|6162.52|6162.52|0
1649233070000|2022-04-06 08:17:50|6163.67|6163.67|6164.16|6164.16|6164.16|6164.16|6163.67|6163.67|0
1649233100000|2022-04-06 08:18:20|6163.98|6163.98|6163.98|6163.98|6163.98|6163.98|6163.98|6163.98|0
1649233110000|2022-04-06 08:18:30|6163.66|6163.66|6159.8|6159.8|6163.66|6163.66|6159.8|6159.8|0
1649233120000|2022-04-06 08:18:40|6160.51|6160.51|6160.51|6160.51|6160.51|6160.51|6160.51|6160.51|0
1649233130000|2022-04-06 08:18:50|6161.23|6161.23|6161.23|6161.23|6161.23|6161.23|6161.23|6161.23|0
1649233160000|2022-04-06 08:19:20|6160.73|6160.73|6160.73|6160.73|6160.73|6160.73|6160.73|6160.73|0
1649233170000|2022-04-06 08:19:30|6161.3|6161.3|6161.3|6161.3|6161.3|6161.3|6161.3|6161.3|0
1649233180000|2022-04-06 08:19:40|6161.49|6161.49|6161.68|6161.68|6161.68|6161.68|6161.49|6161.49|0
1649233190000|2022-04-06 08:19:50|6162.03|6162.03|6161.68|6161.68|6162.39|6162.39|6161.68|6161.68|0
1649233200000|2022-04-06 08:20:00|6162.17|6162.17|6162.17|6162.17|6162.17|6162.17|6162.17|6162.17|0
1649233210000|2022-04-06 08:20:10|6162.56|6162.56|6162.56|6162.56|6162.56|6162.56|6162.56|6162.56|0
1649233230000|2022-04-06 08:20:30|6163.51|6163.51|6163.51|6163.51|6163.51|6163.51|6163.51|6163.51|0
1649233240000|2022-04-06 08:20:40|6162.8|6162.8|6162.48|6162.48|6162.8|6162.8|6162.48|6162.48|0
1649233250000|2022-04-06 08:20:50|6161.49|6161.49|6161.02|6161.02|6161.49|6161.49|6160.7|6160.7|0
1649233260000|2022-04-06 08:21:00|6159.11|6159.11|6159.83|6159.83|6159.83|6159.83|6158.76|6158.76|0
1649233270000|2022-04-06 08:21:10|6159.07|6159.07|6159.07|6159.07|6159.07|6159.07|6159.07|6159.07|0
1649233280000|2022-04-06 08:21:20|6159.57|6159.57|6159.07|6159.07|6159.57|6159.57|6159.07|6159.07|0
1649233300000|2022-04-06 08:21:40|6157.81|6157.81|6158.34|6158.34|6158.7|6158.7|6157.81|6157.81|0
1649233310000|2022-04-06 08:21:50|6157.7|6157.7|6157.33|6157.33|6157.7|6157.7|6157.33|6157.33|0
1649233320000|2022-04-06 08:22:00|6156.18|6156.18|6156.18|6156.18|6156.18|6156.18|6156.18|6156.18|0
1649233330000|2022-04-06 08:22:10|6155.47|6155.47|6155.47|6155.47|6155.47|6155.47|6155.47|6155.47|0
1649233340000|2022-04-06 08:22:20|6155.11|6155.11|6153.96|6153.96|6155.11|6155.11|6153.96|6153.96|0
1649233350000|2022-04-06 08:22:30|6153.32|6153.32|6153.32|6153.32|6153.32|6153.32|6153.32|6153.32|0
1649233360000|2022-04-06 08:22:40|6152.95|6152.95|6152.23|6152.23|6152.95|6152.95|6152.23|6152.23|0
1649233370000|2022-04-06 08:22:50|6152.59|6152.59|6151.26|6151.26|6152.59|6152.59|6151.26|6151.26|0
1649233380000|2022-04-06 08:23:00|6150.71|6150.71|6150.07|6150.07|6150.71|6150.71|6148.93|6148.93|0
1649233400000|2022-04-06 08:23:20|6150.45|6150.45|6149.69|6149.69|6150.45|6150.45|6149.69|6149.69|0
1649233410000|2022-04-06 08:23:30|6149.33|6149.33|6148.98|6148.98|6149.69|6149.69|6148.62|6148.62|0
1649233420000|2022-04-06 08:23:40|6148.21|6148.21|6148.89|6148.89|6148.89|6148.89|6148.21|6148.21|0
1649233430000|2022-04-06 08:23:50|6148.51|6148.51|6148.32|6148.32|6148.51|6148.51|6148.32|6148.32|0
1649233440000|2022-04-06 08:24:00|6147.96|6147.96|6146.81|6146.81|6148.34|6148.34|6146.81|6146.81|0
1649233450000|2022-04-06 08:24:10|6147.58|6147.58|6146.43|6146.43|6147.58|6147.58|6146.43|6146.43|0
1649233460000|2022-04-06 08:24:20|6146.07|6146.07|6146.79|6146.79|6146.79|6146.79|6146.07|6146.07|0
1649233470000|2022-04-06 08:24:30|6146.47|6146.47|6145.51|6145.51|6146.47|6146.47|6145.51|6145.51|0
1649233480000|2022-04-06 08:24:40|6146.66|6146.66|6146.66|6146.66|6146.66|6146.66|6146.66|6146.66|0
1649233500000|2022-04-06 08:25:00|6147.04|6147.04|6147.04|6147.04|6147.04|6147.04|6147.04|6147.04|0
1649233510000|2022-04-06 08:25:10|6147.54|6147.54|6147.54|6147.54|6147.54|6147.54|6147.54|6147.54|0
1649233520000|2022-04-06 08:25:20|6148.03|6148.03|6148.03|6148.03|6148.03|6148.03|6148.03|6148.03|0
1649233530000|2022-04-06 08:25:30|6147.46|6147.46|6147.46|6147.46|6147.46|6147.46|6147.46|6147.46|0
1649233550000|2022-04-06 08:25:50|6146.7|6146.7|6145.75|6145.75|6146.7|6146.7|6145.01|6145.01|0
1649233560000|2022-04-06 08:26:00|6145.39|6145.39|6146.53|6146.53|6146.53|6146.53|6145.39|6145.39|0
1649233580000|2022-04-06 08:26:20|6146.92|6146.92|6146.42|6146.42|6146.92|6146.92|6146.42|6146.42|0
1649233590000|2022-04-06 08:26:30|6146.61|6146.61|6147.87|6147.87|6147.87|6147.87|6146.61|6146.61|0
1649233600000|2022-04-06 08:26:40|6147.1|6147.1|6147.1|6147.1|6147.1|6147.1|6147.1|6147.1|0
1649233610000|2022-04-06 08:26:50|6146.73|6146.73|6147.11|6147.11|6147.11|6147.11|6146.54|6146.54|0
1649233620000|2022-04-06 08:27:00|6147.4|6147.4|6147.4|6147.4|6147.4|6147.4|6147.4|6147.4|0
1649233630000|2022-04-06 08:27:10|6147.72|6147.72|6148.86|6148.86|6149.05|6149.05|6147.72|6147.72|0
1649233640000|2022-04-06 08:27:20|6148.04|6148.04|6148.04|6148.04|6148.04|6148.04|6148.04|6148.04|0
1649233660000|2022-04-06 08:27:40|6149.03|6149.03|6148.83|6148.83|6149.6|6149.6|6148.83|6148.83|0
1649233670000|2022-04-06 08:27:50|6149.4|6149.4|6149.4|6149.4|6149.4|6149.4|6149.4|6149.4|0
1649233680000|2022-04-06 08:28:00|6149.76|6149.76|6149.76|6149.76|6149.76|6149.76|6149.76|6149.76|0
1649233690000|2022-04-06 08:28:10|6150.05|6150.05|6150.05|6150.05|6150.05|6150.05|6150.05|6150.05|0
1649233700000|2022-04-06 08:28:20|6149.66|6149.66|6149.08|6149.08|6149.84|6149.84|6149.08|6149.08|0
1649233720000|2022-04-06 08:28:40|6148.69|6148.69|6148.69|6148.69|6148.69|6148.69|6148.69|6148.69|0
1649233730000|2022-04-06 08:28:50|6148.38|6148.38|6148.87|6148.87|6148.87|6148.87|6148.38|6148.38|0
1649233740000|2022-04-06 08:29:00|6149.51|6149.51|6149.13|6149.13|6149.51|6149.51|6149.13|6149.13|0
1649233750000|2022-04-06 08:29:10|6148.06|6148.06|6147.88|6147.88|6148.59|6148.59|6147.88|6147.88|0
1649233760000|2022-04-06 08:29:20|6148.25|6148.25|6148.25|6148.25|6148.25|6148.25|6148.25|6148.25|0
1649233770000|2022-04-06 08:29:30|6147.87|6147.87|6148.56|6148.56|6148.94|6148.94|6147.15|6147.15|0
1649233790000|2022-04-06 08:29:50|6148.2|6148.2|6148.2|6148.2|6148.2|6148.2|6148.2|6148.2|0
1649233800000|2022-04-06 08:30:00|6148.56|6148.56|6149.1|6149.1|6149.1|6149.1|6148.56|6148.56|0
1649233810000|2022-04-06 08:30:10|6149.46|6149.46|6149.08|6149.08|6149.46|6149.46|6149.08|6149.08|0
1649233820000|2022-04-06 08:30:20|6149.44|6149.44|6150.96|6150.96|6150.96|6150.96|6149.44|6149.44|0
1649233830000|2022-04-06 08:30:30|6151.28|6151.28|6153.38|6153.38|6153.38|6153.38|6151.28|6151.28|0
1649233840000|2022-04-06 08:30:40|6153.06|6153.06|6148.4|6148.4|6153.06|6153.06|6148.4|6148.4|0
1649233850000|2022-04-06 08:30:50|6149.17|6149.17|6147.64|6147.64|6149.17|6149.17|6147.64|6147.64|0
1649233860000|2022-04-06 08:31:00|6148|6148|6149.53|6149.53|6149.53|6149.53|6148|6148|0
1649233870000|2022-04-06 08:31:10|6150.02|6150.02|6148.38|6148.38|6150.02|6150.02|6148.38|6148.38|0
1649233880000|2022-04-06 08:31:20|6148.7|6148.7|6151.99|6151.99|6151.99|6151.99|6148.7|6148.7|0
1649233890000|2022-04-06 08:31:30|6151.5|6151.5|6151.5|6151.5|6151.5|6151.5|6151.5|6151.5|0
1649233900000|2022-04-06 08:31:40|6150.78|6150.78|6150.78|6150.78|6150.78|6150.78|6150.78|6150.78|0
1649233910000|2022-04-06 08:31:50|6151.1|6151.1|6151.42|6151.42|6151.42|6151.42|6151.1|6151.1|0
1649233920000|2022-04-06 08:32:00|6151.8|6151.8|6151.44|6151.44|6151.8|6151.8|6151.44|6151.44|0
1649233930000|2022-04-06 08:32:10|6151.13|6151.13|6149.6|6149.6|6151.13|6151.13|6149.6|6149.6|0
1649233940000|2022-04-06 08:32:20|6149.24|6149.24|6149.37|6149.37|6149.6|6149.6|6148.6|6148.6|0
1649233950000|2022-04-06 08:32:30|6148.6|6148.6|6147.84|6147.84|6148.6|6148.6|6147.84|6147.84|0
1649233960000|2022-04-06 08:32:40|6147.46|6147.46|6147.07|6147.07|6147.46|6147.46|6147.07|6147.07|0
1649233980000|2022-04-06 08:33:00|6146.44|6146.44|6146.44|6146.44|6146.44|6146.44|6146.44|6146.44|0
1649233990000|2022-04-06 08:33:10|6145.29|6145.29|6145.29|6145.29|6145.29|6145.29|6145.29|6145.29|0
1649234000000|2022-04-06 08:33:20|6144.22|6144.22|6143.62|6143.62|6144.58|6144.58|6143.62|6143.62|0
1649234010000|2022-04-06 08:33:30|6144.77|6144.77|6145.33|6145.33|6145.33|6145.33|6144.23|6144.23|0
1649234020000|2022-04-06 08:33:40|6144.18|6144.18|6141.89|6141.89|6145.33|6145.33|6141.89|6141.89|0
1649234030000|2022-04-06 08:33:50|6140.46|6140.46|6140.46|6140.46|6140.46|6140.46|6140.46|6140.46|0
1649234040000|2022-04-06 08:34:00|6141.22|6141.22|6141.22|6141.22|6141.22|6141.22|6141.22|6141.22|0
1649234050000|2022-04-06 08:34:10|6140.84|6140.84|6140.84|6140.84|6140.84|6140.84|6140.84|6140.84|0
1649234070000|2022-04-06 08:34:30|6142.37|6142.37|6142.37|6142.37|6142.37|6142.37|6142.37|6142.37|0
1649234080000|2022-04-06 08:34:40|6141.6|6141.6|6141.6|6141.6|6141.6|6141.6|6141.6|6141.6|0
1649234090000|2022-04-06 08:34:50|6141.22|6141.22|6141.34|6141.34|6141.72|6141.72|6141.22|6141.22|0
1649234100000|2022-04-06 08:35:00|6141.83|6141.83|6141.83|6141.83|6141.83|6141.83|6141.83|6141.83|0
1649234110000|2022-04-06 08:35:10|6141.07|6141.07|6141.07|6141.07|6141.07|6141.07|6141.07|6141.07|0
1649234120000|2022-04-06 08:35:20|6140.71|6140.71|6140.71|6140.71|6140.71|6140.71|6140.71|6140.71|0
1649234130000|2022-04-06 08:35:30|6141.43|6141.43|6141.43|6141.43|6141.43|6141.43|6141.43|6141.43|0
1649234160000|2022-04-06 08:36:00|6142.21|6142.21|6141.7|6141.7|6142.21|6142.21|6141.7|6141.7|0
1649234170000|2022-04-06 08:36:10|6142.46|6142.46|6142.46|6142.46|6142.46|6142.46|6142.46|6142.46|0
1649234180000|2022-04-06 08:36:20|6141.47|6141.47|6139.96|6139.96|6141.47|6141.47|6139.96|6139.96|0
1649234200000|2022-04-06 08:36:40|6139.47|6139.47|6139.09|6139.09|6139.47|6139.47|6139.09|6139.09|0
1649234210000|2022-04-06 08:36:50|6138.71|6138.71|6138.71|6138.71|6138.71|6138.71|6138.71|6138.71|0
1649234240000|2022-04-06 08:37:20|6137.19|6137.19|6136.47|6136.47|6137.19|6137.19|6136.47|6136.47|0
1649234250000|2022-04-06 08:37:30|6136.85|6136.85|6136.47|6136.47|6137.24|6137.24|6136.47|6136.47|0
1649234260000|2022-04-06 08:37:40|6136.83|6136.83|6138.54|6138.54|6138.54|6138.54|6136.83|6136.83|0
1649234270000|2022-04-06 08:37:50|6137.9|6137.9|6137.03|6137.03|6137.9|6137.9|6136.65|6136.65|0
1649234280000|2022-04-06 08:38:00|6137.41|6137.41|6137.79|6137.79|6137.79|6137.79|6137.41|6137.41|0
1649234290000|2022-04-06 08:38:10|6138.15|6138.15|6138.06|6138.06|6139.15|6139.15|6138.06|6138.06|0
1649234300000|2022-04-06 08:38:20|6138.38|6138.38|6139.99|6139.99|6140.47|6140.47|6138.38|6138.38|0
1649234310000|2022-04-06 08:38:30|6139.71|6139.71|6138.89|6138.89|6139.75|6139.75|6138.6|6138.6|0
1649234320000|2022-04-06 08:38:40|6138.5|6138.5|6138.5|6138.5|6138.5|6138.5|6138.5|6138.5|0
1649234330000|2022-04-06 08:38:50|6138.13|6138.13|6136.58|6136.58|6138.13|6138.13|6135.82|6135.82|0
1649234340000|2022-04-06 08:39:00|6136.2|6136.2|6136.2|6136.2|6136.58|6136.58|6135.43|6135.43|0
1649234350000|2022-04-06 08:39:10|6135.71|6135.71|6135.71|6135.71|6135.71|6135.71|6135.71|6135.71|0
1649234380000|2022-04-06 08:39:40|6136.06|6136.06|6136.42|6136.42|6136.78|6136.78|6136.06|6136.06|0
1649234390000|2022-04-06 08:39:50|6137.19|6137.19|6136.42|6136.42|6137.19|6137.19|6136.42|6136.42|0
1649234400000|2022-04-06 08:40:00|6135.71|6135.71|6135.9|6135.9|6136.66|6136.66|6135.71|6135.71|0
1649234420000|2022-04-06 08:40:20|6134.8|6134.8|6133.45|6133.45|6134.8|6134.8|6133.11|6133.11|0
1649234430000|2022-04-06 08:40:30|6132.3|6132.3|6132.68|6132.68|6133.45|6133.45|6132.3|6132.3|0
1649234460000|2022-04-06 08:41:00|6133.04|6133.04|6133.04|6133.04|6133.04|6133.04|6133.04|6133.04|0
1649234470000|2022-04-06 08:41:10|6133.23|6133.23|6133.23|6133.23|6133.23|6133.23|6133.23|6133.23|0
1649234480000|2022-04-06 08:41:20|6133.61|6133.61|6133.61|6133.61|6134.37|6134.37|6133.61|6133.61|0
1649234490000|2022-04-06 08:41:30|6133.23|6133.23|6132.73|6132.73|6133.23|6133.23|6132.73|6132.73|0
1649234500000|2022-04-06 08:41:40|6130.8|6130.8|6131.52|6131.52|6132.28|6132.28|6130.8|6130.8|0
1649234510000|2022-04-06 08:41:50|6132.01|6132.01|6132.01|6132.01|6132.01|6132.01|6132.01|6132.01|0
1649234520000|2022-04-06 08:42:00|6132.78|6132.78|6132.78|6132.78|6132.78|6132.78|6132.78|6132.78|0
1649234530000|2022-04-06 08:42:10|6132.01|6132.01|6132.13|6132.13|6132.51|6132.51|6132.01|6132.01|0
1649234540000|2022-04-06 08:42:20|6131.77|6131.77|6131.09|6131.09|6131.77|6131.77|6131.09|6131.09|0
1649234550000|2022-04-06 08:42:30|6131.48|6131.48|6131.79|6131.79|6131.79|6131.79|6131.48|6131.48|0
1649234560000|2022-04-06 08:42:40|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|0
1649234570000|2022-04-06 08:42:50|6132.18|6132.18|6132.56|6132.56|6132.56|6132.56|6132.18|6132.18|0
1649234580000|2022-04-06 08:43:00|6134.02|6134.02|6134.78|6134.78|6134.78|6134.78|6134.02|6134.02|0
1649234590000|2022-04-06 08:43:10|6133.64|6133.64|6133.64|6133.64|6133.64|6133.64|6133.64|6133.64|0
1649234600000|2022-04-06 08:43:20|6132.87|6132.87|6132.87|6132.87|6132.87|6132.87|6132.87|6132.87|0
1649234610000|2022-04-06 08:43:30|6132.51|6132.51|6129.99|6129.99|6132.51|6132.51|6129.99|6129.99|0
1649234620000|2022-04-06 08:43:40|6129.35|6129.35|6128.58|6128.58|6129.35|6129.35|6128.58|6128.58|0
1649234630000|2022-04-06 08:43:50|6128.2|6128.2|6126.33|6126.33|6129.35|6129.35|6126.33|6126.33|0
1649234640000|2022-04-06 08:44:00|6127.1|6127.1|6127.1|6127.1|6127.48|6127.48|6126.72|6126.72|0
1649234650000|2022-04-06 08:44:10|6127.48|6127.48|6127.48|6127.48|6127.48|6127.48|6127.48|6127.48|0
1649234660000|2022-04-06 08:44:20|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|0
1649234670000|2022-04-06 08:44:30|6127.48|6127.48|6127.48|6127.48|6127.48|6127.48|6127.48|6127.48|0
1649234690000|2022-04-06 08:44:50|6126.41|6126.41|6126.41|6126.41|6126.41|6126.41|6126.41|6126.41|0
1649234700000|2022-04-06 08:45:00|6124.69|6124.69|6125.08|6125.08|6125.08|6125.08|6124.69|6124.69|0
1649234710000|2022-04-06 08:45:10|6124.69|6124.69|6124.88|6124.88|6124.88|6124.88|6124.69|6124.69|0
1649234740000|2022-04-06 08:45:40|6125.65|6125.65|6125.65|6125.65|6125.65|6125.65|6125.65|6125.65|0
1649234770000|2022-04-06 08:46:10|6126.79|6126.79|6129.87|6129.87|6129.87|6129.87|6126.79|6126.79|0
1649234780000|2022-04-06 08:46:20|6128.34|6128.34|6127.96|6127.96|6128.34|6128.34|6127.96|6127.96|0
1649234790000|2022-04-06 08:46:30|6128.72|6128.72|6129.08|6129.08|6129.08|6129.08|6128.72|6128.72|0
1649234800000|2022-04-06 08:46:40|6129.46|6129.46|6129.46|6129.46|6129.46|6129.46|6129.46|6129.46|0
1649234810000|2022-04-06 08:46:50|6130.23|6130.23|6130.99|6130.99|6130.99|6130.99|6129.84|6129.84|0
1649234820000|2022-04-06 08:47:00|6129.84|6129.84|6130.48|6130.48|6130.48|6130.48|6129.35|6129.35|0
1649234830000|2022-04-06 08:47:10|6130.8|6130.8|6130.42|6130.42|6130.8|6130.8|6130.42|6130.42|0
1649234840000|2022-04-06 08:47:20|6129.65|6129.65|6128.89|6128.89|6130.04|6130.04|6128.89|6128.89|0
1649234850000|2022-04-06 08:47:30|6127.9|6127.9|6127.4|6127.4|6127.9|6127.9|6127.4|6127.4|0
1649234860000|2022-04-06 08:47:40|6128.16|6128.16|6128.16|6128.16|6128.16|6128.16|6128.16|6128.16|0
1649234870000|2022-04-06 08:47:50|6128.93|6128.93|6129.57|6129.57|6129.57|6129.57|6128.93|6128.93|0
1649234890000|2022-04-06 08:48:10|6129.18|6129.18|6128.9|6128.9|6129.18|6129.18|6128.9|6128.9|0
1649234900000|2022-04-06 08:48:20|6129.66|6129.66|6129.73|6129.73|6131.26|6131.26|6129.66|6129.66|0
1649234910000|2022-04-06 08:48:30|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|0
1649234930000|2022-04-06 08:48:50|6128.24|6128.24|6128.24|6128.24|6128.24|6128.24|6128.24|6128.24|0
1649234940000|2022-04-06 08:49:00|6128.74|6128.74|6127.63|6127.63|6128.74|6128.74|6127.27|6127.27|0
1649234950000|2022-04-06 08:49:10|6128.01|6128.01|6129|6129|6129|6129|6127.25|6127.25|0
1649234960000|2022-04-06 08:49:20|6128.65|6128.65|6129.03|6129.03|6129.03|6129.03|6128.65|6128.65|0
1649234970000|2022-04-06 08:49:30|6128.74|6128.74|6128.25|6128.25|6128.74|6128.74|6127.89|6127.89|0
1649234980000|2022-04-06 08:49:40|6128.06|6128.06|6128.06|6128.06|6128.06|6128.06|6128.06|6128.06|0
1649234990000|2022-04-06 08:49:50|6127.49|6127.49|6125.65|6125.65|6127.49|6127.49|6125.65|6125.65|0
1649235000000|2022-04-06 08:50:00|6126.41|6126.41|6126.05|6126.05|6126.41|6126.41|6125.7|6125.7|0
1649235010000|2022-04-06 08:50:10|6126.44|6126.44|6127.58|6127.58|6127.58|6127.58|6126.44|6126.44|0
1649235040000|2022-04-06 08:50:40|6127.94|6127.94|6128.3|6128.3|6128.3|6128.3|6127.58|6127.58|0
1649235060000|2022-04-06 08:51:00|6126.87|6126.87|6126.87|6126.87|6126.87|6126.87|6126.87|6126.87|0
1649235110000|2022-04-06 08:51:50|6126.37|6126.37|6125.87|6125.87|6126.37|6126.37|6125.38|6125.38|0
1649235120000|2022-04-06 08:52:00|6125.55|6125.55|6125.55|6125.55|6125.55|6125.55|6125.55|6125.55|0
1649235130000|2022-04-06 08:52:10|6125.24|6125.24|6125.24|6125.24|6125.73|6125.73|6125.24|6125.24|0
1649235140000|2022-04-06 08:52:20|6124.66|6124.66|6124.66|6124.66|6124.66|6124.66|6124.66|6124.66|0
1649235160000|2022-04-06 08:52:40|6125.16|6125.16|6124.02|6124.02|6125.16|6125.16|6123.66|6123.66|0
1649235170000|2022-04-06 08:52:50|6123.64|6123.64|6123.64|6123.64|6123.64|6123.64|6123.64|6123.64|0
1649235180000|2022-04-06 08:53:00|6122.69|6122.69|6122.12|6122.12|6122.69|6122.69|6122.12|6122.12|0
1649235190000|2022-04-06 08:53:10|6122.62|6122.62|6122.62|6122.62|6122.62|6122.62|6122.62|6122.62|0
1649235210000|2022-04-06 08:53:30|6121.85|6121.85|6123.34|6123.34|6123.34|6123.34|6121.85|6121.85|0
1649235230000|2022-04-06 08:53:50|6122.63|6122.63|6124.07|6124.07|6124.48|6124.48|6122.63|6122.63|0
1649235240000|2022-04-06 08:54:00|6124.43|6124.43|6123.52|6123.52|6124.43|6124.43|6123.52|6123.52|0
1649235250000|2022-04-06 08:54:10|6122.97|6122.97|6122.97|6122.97|6122.97|6122.97|6122.97|6122.97|0
1649235280000|2022-04-06 08:54:40|6122.79|6122.79|6121.93|6121.93|6122.79|6122.79|6121.93|6121.93|0
1649235290000|2022-04-06 08:54:50|6121.74|6121.74|6121.86|6121.86|6121.86|6121.86|6121.37|6121.37|0
1649235300000|2022-04-06 08:55:00|6121.37|6121.37|6121.21|6121.21|6122.36|6122.36|6120.83|6120.83|0
1649235310000|2022-04-06 08:55:10|6120.14|6120.14|6120.14|6120.14|6120.14|6120.14|6120.14|6120.14|0
1649235320000|2022-04-06 08:55:20|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|0
1649235330000|2022-04-06 08:55:30|6118.51|6118.51|6117.34|6117.34|6118.51|6118.51|6117.34|6117.34|0
1649235350000|2022-04-06 08:55:50|6116.27|6116.27|6114.35|6114.35|6116.27|6116.27|6114.35|6114.35|0
1649235360000|2022-04-06 08:56:00|6114.74|6114.74|6114.74|6114.74|6114.74|6114.74|6114.74|6114.74|0
1649235380000|2022-04-06 08:56:20|6115.45|6115.45|6115.45|6115.45|6115.45|6115.45|6115.45|6115.45|0
1649235390000|2022-04-06 08:56:30|6115.09|6115.09|6115.09|6115.09|6115.09|6115.09|6115.09|6115.09|0
1649235400000|2022-04-06 08:56:40|6114.38|6114.38|6114.74|6114.74|6114.74|6114.74|6114.38|6114.38|0
1649235410000|2022-04-06 08:56:50|6115.09|6115.09|6115.48|6115.48|6115.48|6115.48|6115.09|6115.09|0
1649235420000|2022-04-06 08:57:00|6115.85|6115.85|6116.92|6116.92|6117.28|6117.28|6115.85|6115.85|0
1649235430000|2022-04-06 08:57:10|6116.16|6116.16|6116.1|6116.1|6116.48|6116.48|6116.1|6116.1|0
1649235440000|2022-04-06 08:57:20|6115.78|6115.78|6115.4|6115.4|6115.78|6115.78|6115.4|6115.4|0
1649235450000|2022-04-06 08:57:30|6116.39|6116.39|6116.39|6116.39|6116.39|6116.39|6116.39|6116.39|0
1649235460000|2022-04-06 08:57:40|6116.75|6116.75|6116.39|6116.39|6117.11|6117.11|6116.39|6116.39|0
1649235480000|2022-04-06 08:58:00|6116.01|6116.01|6115.82|6115.82|6116.01|6116.01|6115.64|6115.64|0
1649235490000|2022-04-06 08:58:10|6116.18|6116.18|6117.28|6117.28|6117.28|6117.28|6116.18|6116.18|0
1649235500000|2022-04-06 08:58:20|6117.63|6117.63|6117.63|6117.63|6117.63|6117.63|6117.63|6117.63|0
1649235510000|2022-04-06 08:58:30|6118.2|6118.2|6117.81|6117.81|6118.57|6118.57|6117.81|6117.81|0
1649235520000|2022-04-06 08:58:40|6117.45|6117.45|6116.33|6116.33|6117.45|6117.45|6116.33|6116.33|0
1649235530000|2022-04-06 08:58:50|6116.69|6116.69|6116.69|6116.69|6116.69|6116.69|6116.69|6116.69|0
1649235550000|2022-04-06 08:59:10|6117.84|6117.84|6118.22|6118.22|6118.22|6118.22|6117.84|6117.84|0
1649235560000|2022-04-06 08:59:20|6118.78|6118.78|6118.78|6118.78|6118.78|6118.78|6118.78|6118.78|0
1649235580000|2022-04-06 08:59:40|6117.29|6117.29|6117.67|6117.67|6117.67|6117.67|6117.29|6117.29|0
1649235590000|2022-04-06 08:59:50|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|0
1649235600000|2022-04-06 09:00:00|6118.24|6118.24|6119.26|6119.26|6119.26|6119.26|6118.24|6118.24|0
1649235610000|2022-04-06 09:00:10|6119.07|6119.07|6120.19|6120.19|6120.19|6120.19|6119.07|6119.07|0
1649235620000|2022-04-06 09:00:20|6119.83|6119.83|6119.83|6119.83|6119.83|6119.83|6119.83|6119.83|0
1649235630000|2022-04-06 09:00:30|6119.47|6119.47|6119.83|6119.83|6119.83|6119.83|6119.12|6119.12|0
1649235660000|2022-04-06 09:01:00|6120.21|6120.21|6120.21|6120.21|6120.21|6120.21|6120.21|6120.21|0
1649235670000|2022-04-06 09:01:10|6120.03|6120.03|6119.71|6119.71|6120.03|6120.03|6119.71|6119.71|0
1649235690000|2022-04-06 09:01:30|6120.85|6120.85|6120.85|6120.85|6120.85|6120.85|6120.85|6120.85|0
1649235700000|2022-04-06 09:01:40|6120.36|6120.36|6120.36|6120.36|6120.36|6120.36|6120.36|6120.36|0
1649235720000|2022-04-06 09:02:00|6120.74|6120.74|6118.98|6118.98|6120.74|6120.74|6118.98|6118.98|0
1649235730000|2022-04-06 09:02:10|6119.36|6119.36|6117.86|6117.86|6119.36|6119.36|6117.5|6117.5|0
1649235740000|2022-04-06 09:02:20|6116.87|6116.87|6117.52|6117.52|6117.52|6117.52|6115.61|6115.61|0
1649235750000|2022-04-06 09:02:30|6117.84|6117.84|6118.47|6118.47|6118.47|6118.47|6117.84|6117.84|0
1649235760000|2022-04-06 09:02:40|6119.24|6119.24|6118.3|6118.3|6119.24|6119.24|6118.09|6118.09|0
1649235800000|2022-04-06 09:03:20|6117.93|6117.93|6117.93|6117.93|6117.93|6117.93|6117.93|6117.93|0
1649235810000|2022-04-06 09:03:30|6117.74|6117.74|6116.33|6116.33|6117.74|6117.74|6115.9|6115.9|0
1649235820000|2022-04-06 09:03:40|6115.84|6115.84|6116.33|6116.33|6116.33|6116.33|6115.84|6115.84|0
1649235840000|2022-04-06 09:04:00|6116.71|6116.71|6116.71|6116.71|6116.71|6116.71|6116.71|6116.71|0
1649235860000|2022-04-06 09:04:20|6116.33|6116.33|6116.71|6116.71|6116.71|6116.71|6116.33|6116.33|0
1649235870000|2022-04-06 09:04:30|6116|6116|6114.15|6114.15|6116|6116|6114.15|6114.15|0
1649235880000|2022-04-06 09:04:40|6115.15|6115.15|6115.64|6115.64|6115.64|6115.64|6115.15|6115.15|0
1649235890000|2022-04-06 09:04:50|6115.27|6115.27|6115.76|6115.76|6115.76|6115.76|6115.27|6115.27|0
1649235900000|2022-04-06 09:05:00|6115.95|6115.95|6115.95|6115.95|6115.95|6115.95|6115.95|6115.95|0
1649235920000|2022-04-06 09:05:20|6112.94|6112.94|6111.22|6111.22|6114.09|6114.09|6111.22|6111.22|0
1649235930000|2022-04-06 09:05:30|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|0
1649235940000|2022-04-06 09:05:40|6109.87|6109.87|6107.97|6107.97|6109.87|6109.87|6107.97|6107.97|0
1649235950000|2022-04-06 09:05:50|6107.33|6107.33|6107.01|6107.01|6107.33|6107.33|6107.01|6107.01|0
1649235990000|2022-04-06 09:06:30|6107.97|6107.97|6107.33|6107.33|6107.97|6107.97|6107.33|6107.33|0
1649236000000|2022-04-06 09:06:40|6104.27|6104.27|6104.27|6104.27|6104.27|6104.27|6104.27|6104.27|0
1649236020000|2022-04-06 09:07:00|6103.92|6103.92|6100.95|6100.95|6103.92|6103.92|6100.95|6100.95|0
1649236040000|2022-04-06 09:07:20|6100.57|6100.57|6100.38|6100.38|6100.57|6100.57|6100.38|6100.38|0
1649236050000|2022-04-06 09:07:30|6100.77|6100.77|6099.91|6099.91|6100.77|6100.77|6099.91|6099.91|0
1649236060000|2022-04-06 09:07:40|6099.2|6099.2|6099.34|6099.34|6100.06|6100.06|6099.2|6099.2|0
1649236070000|2022-04-06 09:07:50|6098.99|6098.99|6098.99|6098.99|6098.99|6098.99|6098.99|6098.99|0
1649236080000|2022-04-06 09:08:00|6098.22|6098.22|6097.23|6097.23|6098.22|6098.22|6097.23|6097.23|0
1649236090000|2022-04-06 09:08:10|6097.99|6097.99|6097.99|6097.99|6097.99|6097.99|6097.99|6097.99|0
1649236100000|2022-04-06 09:08:20|6098.63|6098.63|6098.63|6098.63|6098.63|6098.63|6098.63|6098.63|0
1649236110000|2022-04-06 09:08:30|6098.27|6098.27|6097|6097|6098.27|6098.27|6097|6097|0
1649236130000|2022-04-06 09:08:50|6095.39|6095.39|6093.45|6093.45|6095.74|6095.74|6093.45|6093.45|0
1649236150000|2022-04-06 09:09:10|6092.38|6092.38|6091.72|6091.72|6092.74|6092.74|6091.72|6091.72|0
1649236160000|2022-04-06 09:09:20|6091.08|6091.08|6089.65|6089.65|6091.08|6091.08|6089.65|6089.65|0
1649236170000|2022-04-06 09:09:30|6088.58|6088.58|6088.94|6088.94|6088.94|6088.94|6087.87|6087.87|0
1649236180000|2022-04-06 09:09:40|6089.3|6089.3|6090.61|6090.61|6090.61|6090.61|6089.3|6089.3|0
1649236190000|2022-04-06 09:09:50|6090.97|6090.97|6091.68|6091.68|6091.68|6091.68|6090.97|6090.97|0
1649236210000|2022-04-06 09:10:10|6092.68|6092.68|6092.18|6092.18|6093.17|6093.17|6092.18|6092.18|0
1649236220000|2022-04-06 09:10:20|6091.11|6091.11|6093.73|6093.73|6093.73|6093.73|6091.11|6091.11|0
1649236230000|2022-04-06 09:10:30|6094.09|6094.09|6094.45|6094.45|6094.45|6094.45|6094.09|6094.09|0
1649236240000|2022-04-06 09:10:40|6094.73|6094.73|6094.73|6094.73|6094.73|6094.73|6094.73|6094.73|0
1649236260000|2022-04-06 09:11:00|6094.38|6094.38|6093.03|6093.03|6094.38|6094.38|6093.03|6093.03|0
1649236280000|2022-04-06 09:11:20|6095.01|6095.01|6094.02|6094.02|6095.01|6095.01|6094.02|6094.02|0
1649236300000|2022-04-06 09:11:40|6094.52|6094.52|6092.85|6092.85|6094.52|6094.52|6092.48|6092.48|0
1649236310000|2022-04-06 09:11:50|6092.09|6092.09|6092.88|6092.88|6092.88|6092.88|6091.73|6091.73|0
1649236320000|2022-04-06 09:12:00|6092.52|6092.52|6089.9|6089.9|6092.52|6092.52|6089.9|6089.9|0
1649236330000|2022-04-06 09:12:10|6089.54|6089.54|6089.16|6089.16|6089.54|6089.54|6089.16|6089.16|0
1649236340000|2022-04-06 09:12:20|6089.8|6089.8|6089.73|6089.73|6090.5|6090.5|6089.73|6089.73|0
1649236350000|2022-04-06 09:12:30|6088.97|6088.97|6089.35|6089.35|6089.35|6089.35|6088.97|6088.97|0
1649236360000|2022-04-06 09:12:40|6088.64|6088.64|6088.65|6088.65|6088.65|6088.65|6087.88|6087.88|0
1649236370000|2022-04-06 09:12:50|6087.69|6087.69|6087.56|6087.56|6088.41|6088.41|6086.69|6086.69|0
1649236380000|2022-04-06 09:13:00|6087.92|6087.92|6088.6|6088.6|6088.6|6088.6|6087.92|6087.92|0
1649236390000|2022-04-06 09:13:10|6089.75|6089.75|6090.51|6090.51|6090.51|6090.51|6089.75|6089.75|0
1649236400000|2022-04-06 09:13:20|6091.28|6091.28|6090.51|6090.51|6091.28|6091.28|6090.13|6090.13|0
1649236410000|2022-04-06 09:13:30|6090.7|6090.7|6090.38|6090.38|6090.7|6090.7|6090.38|6090.38|0
1649236430000|2022-04-06 09:13:50|6090.76|6090.76|6089.85|6089.85|6090.76|6090.76|6089.85|6089.85|0
1649236440000|2022-04-06 09:14:00|6089.09|6089.09|6090.93|6090.93|6090.93|6090.93|6089.09|6089.09|0
1649236450000|2022-04-06 09:14:10|6091.69|6091.69|6090.92|6090.92|6092.45|6092.45|6090.92|6090.92|0
1649236460000|2022-04-06 09:14:20|6091.63|6091.63|6092.02|6092.02|6092.02|6092.02|6091.63|6091.63|0
1649236470000|2022-04-06 09:14:30|6091.64|6091.64|6090.93|6090.93|6091.64|6091.64|6090.93|6090.93|0
1649236480000|2022-04-06 09:14:40|6090.54|6090.54|6090.73|6090.73|6091.5|6091.5|6090.35|6090.35|0
1649236490000|2022-04-06 09:14:50|6090.91|6090.91|6090.91|6090.91|6090.91|6090.91|6090.91|6090.91|0
1649236500000|2022-04-06 09:15:00|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|0
1649236510000|2022-04-06 09:15:10|6089.77|6089.77|6088.68|6088.68|6089.77|6089.77|6088.68|6088.68|0
1649236520000|2022-04-06 09:15:20|6087.59|6087.59|6085.37|6085.37|6087.59|6087.59|6085.37|6085.37|0
1649236530000|2022-04-06 09:15:30|6085.56|6085.56|6085.59|6085.59|6085.59|6085.59|6085.56|6085.56|0
1649236540000|2022-04-06 09:15:40|6085.97|6085.97|6086.86|6086.86|6086.86|6086.86|6085.2|6085.2|0
1649236550000|2022-04-06 09:15:50|6087.25|6087.25|6087.53|6087.53|6087.53|6087.53|6087.15|6087.15|0
1649236560000|2022-04-06 09:16:00|6086.82|6086.82|6087.59|6087.59|6087.91|6087.91|6086.77|6086.77|0
1649236570000|2022-04-06 09:16:10|6087.27|6087.27|6087.27|6087.27|6087.27|6087.27|6087.27|6087.27|0
1649236580000|2022-04-06 09:16:20|6088.8|6088.8|6089.38|6089.38|6089.38|6089.38|6088.8|6088.8|0
1649236590000|2022-04-06 09:16:30|6089.75|6089.75|6092.8|6092.8|6092.8|6092.8|6089.75|6089.75|0
1649236600000|2022-04-06 09:16:40|6092.41|6092.41|6093.56|6093.56|6093.56|6093.56|6092.41|6092.41|0
1649236610000|2022-04-06 09:16:50|6093.18|6093.18|6093.18|6093.18|6093.94|6093.94|6093.18|6093.18|0
1649236620000|2022-04-06 09:17:00|6092.41|6092.41|6092.41|6092.41|6093.18|6093.18|6092.41|6092.41|0
1649236630000|2022-04-06 09:17:10|6093.56|6093.56|6093.2|6093.2|6093.56|6093.56|6093.2|6093.2|0
1649236650000|2022-04-06 09:17:30|6092.82|6092.82|6092.82|6092.82|6092.82|6092.82|6092.06|6092.06|0
1649236670000|2022-04-06 09:17:50|6093.59|6093.59|6094.3|6094.3|6094.3|6094.3|6093.59|6093.59|0
1649236680000|2022-04-06 09:18:00|6093.54|6093.54|6094.86|6094.86|6094.86|6094.86|6093.54|6093.54|0
1649236690000|2022-04-06 09:18:10|6095.22|6095.22|6095.99|6095.99|6095.99|6095.99|6095.22|6095.22|0
1649236700000|2022-04-06 09:18:20|6096.75|6096.75|6096.75|6096.75|6096.75|6096.75|6095.99|6095.99|0
1649236710000|2022-04-06 09:18:30|6097.11|6097.11|6095.58|6095.58|6097.11|6097.11|6095.58|6095.58|0
1649236720000|2022-04-06 09:18:40|6095.22|6095.22|6095.22|6095.22|6095.22|6095.22|6095.22|6095.22|0
1649236730000|2022-04-06 09:18:50|6097.51|6097.51|6099.25|6099.25|6099.25|6099.25|6097.51|6097.51|0
1649236740000|2022-04-06 09:19:00|6103.03|6103.03|6103.72|6103.72|6103.91|6103.91|6103.03|6103.03|0
1649236750000|2022-04-06 09:19:10|6103.53|6103.53|6099.45|6099.45|6103.53|6103.53|6099.45|6099.45|0
1649236770000|2022-04-06 09:19:30|6099.08|6099.08|6099.26|6099.26|6099.26|6099.26|6099.08|6099.08|0
1649236790000|2022-04-06 09:19:50|6100.03|6100.03|6100.22|6100.22|6100.22|6100.22|6100.03|6100.03|0
1649236800000|2022-04-06 09:20:00|6100.41|6100.41|6101.05|6101.05|6101.05|6101.05|6100.41|6100.41|0
1649236830000|2022-04-06 09:20:30|6099.52|6099.52|6099.52|6099.52|6099.52|6099.52|6099.52|6099.52|0
1649236850000|2022-04-06 09:20:50|6098.76|6098.76|6100.29|6100.29|6100.29|6100.29|6098.38|6098.38|0
1649236870000|2022-04-06 09:21:10|6100.65|6100.65|6100.26|6100.26|6100.65|6100.65|6099.88|6099.88|0
1649236880000|2022-04-06 09:21:20|6100.55|6100.55|6100.55|6100.55|6100.55|6100.55|6100.55|6100.55|0
1649236890000|2022-04-06 09:21:30|6100.91|6100.91|6100.91|6100.91|6101.27|6101.27|6100.91|6100.91|0
1649236910000|2022-04-06 09:21:50|6101.47|6101.47|6101.47|6101.47|6101.47|6101.47|6101.47|6101.47|0
1649236920000|2022-04-06 09:22:00|6101.83|6101.83|6102.19|6102.19|6102.19|6102.19|6101.83|6101.83|0
1649236930000|2022-04-06 09:22:10|6104.48|6104.48|6104.77|6104.77|6104.77|6104.77|6104.48|6104.48|0
1649236960000|2022-04-06 09:22:40|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|0
1649236980000|2022-04-06 09:23:00|6105.43|6105.43|6106.17|6106.17|6106.53|6106.53|6105.08|6105.08|0
1649236990000|2022-04-06 09:23:10|6106.53|6106.53|6106.75|6106.75|6106.75|6106.75|6105.32|6105.32|0
1649237000000|2022-04-06 09:23:20|6105.98|6105.98|6106.12|6106.12|6106.48|6106.48|6105.77|6105.77|0
1649237010000|2022-04-06 09:23:30|6106.48|6106.48|6106.48|6106.48|6106.48|6106.48|6106.1|6106.1|0
1649237020000|2022-04-06 09:23:40|6106.12|6106.12|6106.48|6106.48|6106.48|6106.48|6106.12|6106.12|0
1649237030000|2022-04-06 09:23:50|6104.95|6104.95|6103.88|6103.88|6104.95|6104.95|6103.88|6103.88|0
1649237040000|2022-04-06 09:24:00|6103.52|6103.52|6105.23|6105.23|6105.23|6105.23|6103.17|6103.17|0
1649237050000|2022-04-06 09:24:10|6105.52|6105.52|6105.9|6105.9|6105.9|6105.9|6105.52|6105.52|0
1649237060000|2022-04-06 09:24:20|6106.28|6106.28|6106.64|6106.64|6106.64|6106.64|6106.28|6106.28|0
1649237070000|2022-04-06 09:24:30|6108.17|6108.17|6108.17|6108.17|6108.17|6108.17|6108.17|6108.17|0
1649237080000|2022-04-06 09:24:40|6109.13|6109.13|6109.88|6109.88|6109.88|6109.88|6109.13|6109.13|0
1649237090000|2022-04-06 09:24:50|6110.45|6110.45|6110.07|6110.07|6110.45|6110.45|6110.07|6110.07|0
1649237100000|2022-04-06 09:25:00|6109.72|6109.72|6107.21|6107.21|6110.07|6110.07|6106.5|6106.5|0
1649237110000|2022-04-06 09:25:10|6107.71|6107.71|6107.71|6107.71|6107.71|6107.71|6107.71|6107.71|0
1649237120000|2022-04-06 09:25:20|6107.35|6107.35|6108.22|6108.22|6108.72|6108.72|6107.35|6107.35|0
1649237130000|2022-04-06 09:25:30|6108.61|6108.61|6106.83|6106.83|6109.1|6109.1|6106.83|6106.83|0
1649237140000|2022-04-06 09:25:40|6105.74|6105.74|6105.74|6105.74|6105.74|6105.74|6105.74|6105.74|0
1649237150000|2022-04-06 09:25:50|6105.93|6105.93|6105.93|6105.93|6106.29|6106.29|6105.93|6105.93|0
1649237160000|2022-04-06 09:26:00|6105.22|6105.22|6105.22|6105.22|6105.22|6105.22|6105.22|6105.22|0
1649237170000|2022-04-06 09:26:10|6107.77|6107.77|6106.42|6106.42|6107.77|6107.77|6106.42|6106.42|0
1649237180000|2022-04-06 09:26:20|6104.51|6104.51|6105.27|6105.27|6105.27|6105.27|6104.51|6104.51|0
1649237190000|2022-04-06 09:26:30|6104.91|6104.91|6105.27|6105.27|6105.27|6105.27|6104.91|6104.91|0
1649237200000|2022-04-06 09:26:40|6104.12|6104.12|6104.87|6104.87|6105.63|6105.63|6104.12|6104.12|0
1649237210000|2022-04-06 09:26:50|6104.16|6104.16|6104.16|6104.16|6104.16|6104.16|6104.16|6104.16|0
1649237220000|2022-04-06 09:27:00|6104.79|6104.79|6103.84|6103.84|6104.79|6104.79|6103.84|6103.84|0
1649237230000|2022-04-06 09:27:10|6104.22|6104.22|6103.1|6103.1|6104.22|6104.22|6103.1|6103.1|0
1649237240000|2022-04-06 09:27:20|6102.33|6102.33|6102.33|6102.33|6102.33|6102.33|6102.33|6102.33|0
1649237250000|2022-04-06 09:27:30|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|0
1649237260000|2022-04-06 09:27:40|6101.4|6101.4|6101.4|6101.4|6101.4|6101.4|6101.4|6101.4|0
1649237270000|2022-04-06 09:27:50|6101.68|6101.68|6101.68|6101.68|6101.68|6101.68|6101.68|6101.68|0
1649237280000|2022-04-06 09:28:00|6102.18|6102.18|6102.18|6102.18|6102.18|6102.18|6102.18|6102.18|0
1649237290000|2022-04-06 09:28:10|6101.99|6101.99|6102.38|6102.38|6102.38|6102.38|6101.99|6101.99|0
1649237300000|2022-04-06 09:28:20|6101.74|6101.74|6100.96|6100.96|6102.74|6102.74|6100.75|6100.75|0
1649237310000|2022-04-06 09:28:30|6099.43|6099.43|6098.89|6098.89|6099.43|6099.43|6098.14|6098.14|0
1649237320000|2022-04-06 09:28:40|6100.03|6100.03|6100.03|6100.03|6100.03|6100.03|6100.03|6100.03|0
1649237330000|2022-04-06 09:28:50|6098.05|6098.05|6100.03|6100.03|6100.03|6100.03|6098.05|6098.05|0
1649237350000|2022-04-06 09:29:10|6099.68|6099.68|6099.68|6099.68|6099.68|6099.68|6099.68|6099.68|0
1649237360000|2022-04-06 09:29:20|6099.32|6099.32|6099.32|6099.32|6099.32|6099.32|6099.32|6099.32|0
1649237370000|2022-04-06 09:29:30|6099.96|6099.96|6099.64|6099.64|6099.96|6099.96|6099.64|6099.64|0
1649237390000|2022-04-06 09:29:50|6100|6100|6101.64|6101.64|6102.14|6102.14|6100|6100|0
1649237400000|2022-04-06 09:30:00|6101.29|6101.29|6100.93|6100.93|6101.29|6101.29|6100.93|6100.93|0
1649237410000|2022-04-06 09:30:10|6101.31|6101.31|6102.04|6102.04|6102.04|6102.04|6101.31|6101.31|0
1649237420000|2022-04-06 09:30:20|6102.54|6102.54|6104.27|6104.27|6104.27|6104.27|6102.54|6102.54|0
1649237430000|2022-04-06 09:30:30|6103.92|6103.92|6103.92|6103.92|6103.92|6103.92|6103.92|6103.92|0
1649237440000|2022-04-06 09:30:40|6103.56|6103.56|6103.84|6103.84|6103.84|6103.84|6103.56|6103.56|0
1649237450000|2022-04-06 09:30:50|6103.49|6103.49|6103.84|6103.84|6103.84|6103.84|6103.49|6103.49|0
1649237460000|2022-04-06 09:31:00|6104.23|6104.23|6104.58|6104.58|6104.58|6104.58|6104.23|6104.23|0
1649237470000|2022-04-06 09:31:10|6105.08|6105.08|6104.58|6104.58|6105.08|6105.08|6104.58|6104.58|0
1649237480000|2022-04-06 09:31:20|6103.87|6103.87|6103.87|6103.87|6103.87|6103.87|6103.87|6103.87|0
1649237510000|2022-04-06 09:31:50|6104.86|6104.86|6104.86|6104.86|6104.86|6104.86|6104.86|6104.86|0
1649237520000|2022-04-06 09:32:00|6105.43|6105.43|6106.01|6106.01|6106.01|6106.01|6104.93|6104.93|0
1649237530000|2022-04-06 09:32:10|6106.78|6106.78|6108.66|6108.66|6108.66|6108.66|6106.78|6106.78|0
1649237540000|2022-04-06 09:32:20|6109.04|6109.04|6110.16|6110.16|6110.35|6110.35|6109.04|6109.04|0
1649237550000|2022-04-06 09:32:30|6110.48|6110.48|6110.8|6110.8|6110.8|6110.8|6110.48|6110.48|0
1649237560000|2022-04-06 09:32:40|6110.3|6110.3|6109.88|6109.88|6110.3|6110.3|6109.66|6109.66|0
1649237570000|2022-04-06 09:32:50|6110.59|6110.59|6110.78|6110.78|6110.78|6110.78|6110.59|6110.59|0
1649237580000|2022-04-06 09:33:00|6113.07|6113.07|6114.38|6114.38|6114.38|6114.38|6113.07|6113.07|0
1649237590000|2022-04-06 09:33:10|6113.61|6113.61|6114.38|6114.38|6114.38|6114.38|6113.61|6113.61|0
1649237610000|2022-04-06 09:33:30|6113.66|6113.66|6112.14|6112.14|6113.66|6113.66|6112.14|6112.14|0
1649237620000|2022-04-06 09:33:40|6113.29|6113.29|6113.29|6113.29|6113.29|6113.29|6113.29|6113.29|0
1649237630000|2022-04-06 09:33:50|6113.66|6113.66|6114.66|6114.66|6115.15|6115.15|6113.66|6113.66|0
1649237640000|2022-04-06 09:34:00|6115.04|6115.04|6115.42|6115.42|6115.42|6115.42|6115.04|6115.04|0
1649237650000|2022-04-06 09:34:10|6116.14|6116.14|6116.14|6116.14|6116.14|6116.14|6116.14|6116.14|0
1649237660000|2022-04-06 09:34:20|6117.21|6117.21|6117.57|6117.57|6117.57|6117.57|6117.21|6117.21|0
1649237670000|2022-04-06 09:34:30|6117.92|6117.92|6117.92|6117.92|6117.92|6117.92|6117.92|6117.92|0
1649237690000|2022-04-06 09:34:50|6116.93|6116.93|6116.43|6116.43|6116.93|6116.93|6116.43|6116.43|0
1649237700000|2022-04-06 09:35:00|6116.62|6116.62|6116.7|6116.7|6116.7|6116.7|6115.63|6115.63|0
1649237710000|2022-04-06 09:35:10|6115.98|6115.98|6116.56|6116.56|6116.56|6116.56|6115.98|6115.98|0
1649237720000|2022-04-06 09:35:20|6116.18|6116.18|6116.18|6116.18|6116.95|6116.95|6116.18|6116.18|0
1649237730000|2022-04-06 09:35:30|6115.8|6115.8|6116.45|6116.45|6116.45|6116.45|6115.3|6115.3|0
1649237740000|2022-04-06 09:35:40|6116.81|6116.81|6118.84|6118.84|6118.84|6118.84|6116.81|6116.81|0
1649237750000|2022-04-06 09:35:50|6118.49|6118.49|6118.84|6118.84|6118.84|6118.84|6118.49|6118.49|0
1649237760000|2022-04-06 09:36:00|6120.33|6120.33|6120.33|6120.33|6120.33|6120.33|6120.33|6120.33|0
1649237770000|2022-04-06 09:36:10|6120.83|6120.83|6120.83|6120.83|6121.33|6121.33|6120.83|6120.83|0
1649237780000|2022-04-06 09:36:20|6120.47|6120.47|6121.05|6121.05|6121.05|6121.05|6119.9|6119.9|0
1649237790000|2022-04-06 09:36:30|6121.54|6121.54|6120.55|6120.55|6121.54|6121.54|6120.55|6120.55|0
1649237800000|2022-04-06 09:36:40|6120.76|6120.76|6120.38|6120.38|6120.76|6120.76|6120.38|6120.38|0
1649237830000|2022-04-06 09:37:10|6121.34|6121.34|6120.1|6120.1|6121.88|6121.88|6120.1|6120.1|0
1649237840000|2022-04-06 09:37:20|6119.82|6119.82|6118.56|6118.56|6119.82|6119.82|6117.42|6117.42|0
1649237880000|2022-04-06 09:38:00|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|0
1649237910000|2022-04-06 09:38:30|6116.29|6116.29|6116.29|6116.29|6116.29|6116.29|6116.29|6116.29|0
1649237920000|2022-04-06 09:38:40|6115.15|6115.15|6115.15|6115.15|6115.15|6115.15|6115.15|6115.15|0
1649237930000|2022-04-06 09:38:50|6115.53|6115.53|6115.53|6115.53|6115.53|6115.53|6114.77|6114.77|0
1649237940000|2022-04-06 09:39:00|6114.82|6114.82|6115.53|6115.53|6115.89|6115.89|6114.82|6114.82|0
1649237960000|2022-04-06 09:39:20|6115.03|6115.03|6113.5|6113.5|6115.03|6115.03|6113.5|6113.5|0
1649237970000|2022-04-06 09:39:30|6112.79|6112.79|6112.79|6112.79|6112.79|6112.79|6112.79|6112.79|0
1649237980000|2022-04-06 09:39:40|6112.58|6112.58|6110.47|6110.47|6112.58|6112.58|6110.47|6110.47|0
1649237990000|2022-04-06 09:39:50|6110.11|6110.11|6110.11|6110.11|6110.11|6110.11|6110.11|6110.11|0
1649238010000|2022-04-06 09:40:10|6107.97|6107.97|6109.04|6109.04|6109.04|6109.04|6107.97|6107.97|0
1649238020000|2022-04-06 09:40:20|6107.97|6107.97|6108.69|6108.69|6108.69|6108.69|6107.97|6107.97|0
1649238030000|2022-04-06 09:40:30|6109.07|6109.07|6108.19|6108.19|6109.07|6109.07|6108.19|6108.19|0
1649238040000|2022-04-06 09:40:40|6107.83|6107.83|6107.83|6107.83|6107.83|6107.83|6107.83|6107.83|0
1649238080000|2022-04-06 09:41:20|6107.08|6107.08|6106.34|6106.34|6107.08|6107.08|6106.34|6106.34|0
1649238100000|2022-04-06 09:41:40|6105.96|6105.96|6106.34|6106.34|6106.34|6106.34|6105.96|6105.96|0
1649238110000|2022-04-06 09:41:50|6105.96|6105.96|6105.6|6105.6|6105.96|6105.96|6105.6|6105.6|0
1649238120000|2022-04-06 09:42:00|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|0
1649238140000|2022-04-06 09:42:20|6103.69|6103.69|6103.69|6103.69|6103.69|6103.69|6103.69|6103.69|0
1649238160000|2022-04-06 09:42:40|6103.05|6103.05|6102.67|6102.67|6103.05|6103.05|6102.67|6102.67|0
1649238180000|2022-04-06 09:43:00|6102.17|6102.17|6101.41|6101.41|6102.17|6102.17|6101.13|6101.13|0
1649238190000|2022-04-06 09:43:10|6100.32|6100.32|6101.08|6101.08|6101.08|6101.08|6100.32|6100.32|0
1649238200000|2022-04-06 09:43:20|6101.44|6101.44|6101.44|6101.44|6101.44|6101.44|6101.44|6101.44|0
1649238210000|2022-04-06 09:43:30|6101.08|6101.08|6100.06|6100.06|6101.08|6101.08|6100.06|6100.06|0
1649238230000|2022-04-06 09:43:50|6099.85|6099.85|6099.56|6099.56|6099.85|6099.85|6099.56|6099.56|0
1649238240000|2022-04-06 09:44:00|6100.33|6100.33|6100.06|6100.06|6100.33|6100.33|6099.68|6099.68|0
1649238250000|2022-04-06 09:44:10|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|0
1649238260000|2022-04-06 09:44:20|6100.59|6100.59|6100.59|6100.59|6100.59|6100.59|6100.59|6100.59|0
1649238290000|2022-04-06 09:44:50|6100.2|6100.2|6100.2|6100.2|6100.2|6100.2|6100.2|6100.2|0
1649238310000|2022-04-06 09:45:10|6099.85|6099.85|6099.85|6099.85|6099.85|6099.85|6099.85|6099.85|0
1649238320000|2022-04-06 09:45:20|6100.61|6100.61|6101.38|6101.38|6101.38|6101.38|6100.61|6100.61|0
1649238330000|2022-04-06 09:45:30|6100.99|6100.99|6100.99|6100.99|6100.99|6100.99|6100.99|6100.99|0
1649238340000|2022-04-06 09:45:40|6100.64|6100.64|6099.49|6099.49|6100.64|6100.64|6099.49|6099.49|0
1649238360000|2022-04-06 09:46:00|6098.99|6098.99|6099.37|6099.37|6099.37|6099.37|6098.74|6098.74|0
1649238380000|2022-04-06 09:46:20|6099.76|6099.76|6099.73|6099.73|6099.76|6099.76|6099.37|6099.37|0
1649238410000|2022-04-06 09:46:50|6100.05|6100.05|6100.05|6100.05|6100.05|6100.05|6100.05|6100.05|0
1649238420000|2022-04-06 09:47:00|6099.67|6099.67|6100.43|6100.43|6100.43|6100.43|6099.29|6099.29|0
1649238430000|2022-04-06 09:47:10|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|0
1649238460000|2022-04-06 09:47:40|6100.17|6100.17|6099.85|6099.85|6100.17|6100.17|6099.85|6099.85|0
1649238540000|2022-04-06 09:49:00|6100.23|6100.23|6100.99|6100.99|6100.99|6100.99|6100.23|6100.23|0
1649238550000|2022-04-06 09:49:10|6099.85|6099.85|6099.56|6099.56|6099.85|6099.85|6099.56|6099.56|0
1649238560000|2022-04-06 09:49:20|6100.31|6100.31|6100.69|6100.69|6100.69|6100.69|6100.31|6100.31|0
1649238570000|2022-04-06 09:49:30|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|0
1649238580000|2022-04-06 09:49:40|6099.51|6099.51|6099.77|6099.77|6099.96|6099.96|6098.96|6098.96|0
1649238630000|2022-04-06 09:50:30|6099.45|6099.45|6099.45|6099.45|6099.45|6099.45|6099.45|6099.45|0
1649238640000|2022-04-06 09:50:40|6099.07|6099.07|6099.07|6099.07|6099.07|6099.07|6099.07|6099.07|0
1649238650000|2022-04-06 09:50:50|6098.69|6098.69|6099.07|6099.07|6099.07|6099.07|6098.69|6098.69|0
1649238660000|2022-04-06 09:51:00|6099.45|6099.45|6099.99|6099.99|6099.99|6099.99|6099.45|6099.45|0
1649238670000|2022-04-06 09:51:10|6100.35|6100.35|6101.06|6101.06|6101.06|6101.06|6100.35|6100.35|0
1649238680000|2022-04-06 09:51:20|6100.78|6100.78|6101.14|6101.14|6101.14|6101.14|6100.78|6100.78|0
1649238690000|2022-04-06 09:51:30|6101.52|6101.52|6101.16|6101.16|6101.52|6101.52|6101.16|6101.16|0
1649238700000|2022-04-06 09:51:40|6101.54|6101.54|6101.23|6101.23|6101.54|6101.54|6100.47|6100.47|0
1649238720000|2022-04-06 09:52:00|6102.71|6102.71|6102.35|6102.35|6102.71|6102.71|6102.35|6102.35|0
1649238730000|2022-04-06 09:52:10|6102.73|6102.73|6103.5|6103.5|6103.5|6103.5|6102.73|6102.73|0
1649238740000|2022-04-06 09:52:20|6104.06|6104.06|6104.07|6104.07|6104.07|6104.07|6103.69|6103.69|0
1649238750000|2022-04-06 09:52:30|6104.45|6104.45|6106.37|6106.37|6106.37|6106.37|6104.45|6104.45|0
1649238760000|2022-04-06 09:52:40|6107.13|6107.13|6106.75|6106.75|6107.13|6107.13|6106.75|6106.75|0
1649238770000|2022-04-06 09:52:50|6104.84|6104.84|6104.48|6104.48|6104.84|6104.84|6104.48|6104.48|0
1649238780000|2022-04-06 09:53:00|6104.86|6104.86|6105.49|6105.49|6105.49|6105.49|6104.86|6104.86|0
1649238790000|2022-04-06 09:53:10|6105.12|6105.12|6104.92|6104.92|6105.12|6105.12|6104.16|6104.16|0
1649238800000|2022-04-06 09:53:20|6105.28|6105.28|6105.28|6105.28|6105.28|6105.28|6105.28|6105.28|0
1649238830000|2022-04-06 09:53:50|6105.78|6105.78|6106.77|6106.77|6106.77|6106.77|6105.78|6105.78|0
1649238840000|2022-04-06 09:54:00|6106.01|6106.01|6105.51|6105.51|6106.01|6106.01|6105.51|6105.51|0
1649238850000|2022-04-06 09:54:10|6105.87|6105.87|6105.89|6105.89|6105.89|6105.89|6105.51|6105.51|0
1649238860000|2022-04-06 09:54:20|6106.39|6106.39|6108.01|6108.01|6108.01|6108.01|6106.39|6106.39|0
1649238870000|2022-04-06 09:54:30|6108.39|6108.39|6107.24|6107.24|6108.39|6108.39|6107.24|6107.24|0
1649238880000|2022-04-06 09:54:40|6107.53|6107.53|6107.35|6107.35|6107.85|6107.85|6107.35|6107.35|0
1649238890000|2022-04-06 09:54:50|6108.12|6108.12|6108.12|6108.12|6108.12|6108.12|6108.12|6108.12|0
1649238900000|2022-04-06 09:55:00|6107.8|6107.8|6107.48|6107.48|6107.8|6107.8|6107.48|6107.48|0
1649238930000|2022-04-06 09:55:30|6106.33|6106.33|6106.33|6106.33|6106.33|6106.33|6106.14|6106.14|0
1649238950000|2022-04-06 09:55:50|6105.98|6105.98|6105.98|6105.98|6105.98|6105.98|6105.98|6105.98|0
1649238960000|2022-04-06 09:56:00|6106.93|6106.93|6106.93|6106.93|6107.32|6107.32|6106.55|6106.55|0
1649238970000|2022-04-06 09:56:10|6107.29|6107.29|6106.14|6106.14|6107.29|6107.29|6106.14|6106.14|0
1649238980000|2022-04-06 09:56:20|6106.53|6106.53|6106.53|6106.53|6106.53|6106.53|6106.53|6106.53|0
1649238990000|2022-04-06 09:56:30|6107.02|6107.02|6107.02|6107.02|6107.02|6107.02|6107.02|6107.02|0
1649239000000|2022-04-06 09:56:40|6107.38|6107.38|6107.02|6107.02|6107.38|6107.38|6107.02|6107.02|0
1649239020000|2022-04-06 09:57:00|6107.66|6107.66|6107.66|6107.66|6107.66|6107.66|6107.66|6107.66|0
1649239030000|2022-04-06 09:57:10|6108.04|6108.04|6113.33|6113.33|6113.33|6113.33|6107.28|6107.28|0
1649239040000|2022-04-06 09:57:20|6112.97|6112.97|6112.26|6112.26|6113.93|6113.93|6112.26|6112.26|0
1649239070000|2022-04-06 09:57:50|6114.17|6114.17|6115.69|6115.69|6115.69|6115.69|6114.17|6114.17|0
1649239090000|2022-04-06 09:58:10|6115.98|6115.98|6116.55|6116.55|6116.55|6116.55|6115.98|6115.98|0
1649239100000|2022-04-06 09:58:20|6116.91|6116.91|6117.72|6117.72|6117.72|6117.72|6116.91|6116.91|0
1649239120000|2022-04-06 09:58:40|6118.08|6118.08|6118.4|6118.4|6118.4|6118.4|6118.08|6118.08|0
1649239130000|2022-04-06 09:58:50|6119.11|6119.11|6119.11|6119.11|6119.11|6119.11|6119.11|6119.11|0
1649239150000|2022-04-06 09:59:10|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|0
1649239160000|2022-04-06 09:59:20|6121.05|6121.05|6121.05|6121.05|6121.05|6121.05|6121.05|6121.05|0
1649239170000|2022-04-06 09:59:30|6121.55|6121.55|6121.55|6121.55|6121.55|6121.55|6121.55|6121.55|0
1649239180000|2022-04-06 09:59:40|6122.3|6122.3|6121.34|6121.34|6122.3|6122.3|6121.34|6121.34|0
1649239190000|2022-04-06 09:59:50|6122.11|6122.11|6121.56|6121.56|6122.11|6122.11|6121.56|6121.56|0
1649239200000|2022-04-06 10:00:00|6120.85|6120.85|6120.85|6120.85|6120.85|6120.85|6120.85|6120.85|0
1649239210000|2022-04-06 10:00:10|6120.66|6120.66|6120.66|6120.66|6120.66|6120.66|6120.66|6120.66|0
1649239220000|2022-04-06 10:00:20|6121.37|6121.37|6121.37|6121.37|6121.37|6121.37|6121.37|6121.37|0
1649239230000|2022-04-06 10:00:30|6120.61|6120.61|6120.61|6120.61|6120.61|6120.61|6120.61|6120.61|0
1649239240000|2022-04-06 10:00:40|6120.11|6120.11|6120.11|6120.11|6120.11|6120.11|6120.11|6120.11|0
1649239250000|2022-04-06 10:00:50|6119.04|6119.04|6117.32|6117.32|6119.04|6119.04|6117.32|6117.32|0
1649239270000|2022-04-06 10:01:10|6115.79|6115.79|6115.79|6115.79|6115.79|6115.79|6115.79|6115.79|0
1649239280000|2022-04-06 10:01:20|6115.08|6115.08|6115.44|6115.44|6115.44|6115.44|6115.08|6115.08|0
1649239290000|2022-04-06 10:01:30|6114.94|6114.94|6114.75|6114.75|6114.94|6114.94|6114.75|6114.75|0
1649239300000|2022-04-06 10:01:40|6114.94|6114.94|6115.37|6115.37|6115.37|6115.37|6114.94|6114.94|0
1649239310000|2022-04-06 10:01:50|6116.13|6116.13|6116.13|6116.13|6116.13|6116.13|6116.13|6116.13|0
1649239320000|2022-04-06 10:02:00|6115.49|6115.49|6115.49|6115.49|6115.49|6115.49|6115.49|6115.49|0
1649239350000|2022-04-06 10:02:30|6116.94|6116.94|6116.94|6116.94|6116.94|6116.94|6116.94|6116.94|0
1649239370000|2022-04-06 10:02:50|6116.59|6116.59|6116.78|6116.78|6116.78|6116.78|6116.59|6116.59|0
1649239420000|2022-04-06 10:03:40|6116.28|6116.28|6116.28|6116.28|6116.28|6116.28|6116.28|6116.28|0
1649239440000|2022-04-06 10:04:00|6116.66|6116.66|6118.37|6118.37|6118.37|6118.37|6116.66|6116.66|0
1649239450000|2022-04-06 10:04:10|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|0
1649239470000|2022-04-06 10:04:30|6116.87|6116.87|6118.14|6118.14|6118.14|6118.14|6116.87|6116.87|0
1649239510000|2022-04-06 10:05:10|6118.52|6118.52|6120.4|6120.4|6120.4|6120.4|6118.52|6118.52|0
1649239530000|2022-04-06 10:05:30|6121.4|6121.4|6121.4|6121.4|6121.4|6121.4|6121.4|6121.4|0
1649239540000|2022-04-06 10:05:40|6121.02|6121.02|6120.26|6120.26|6121.02|6121.02|6120.26|6120.26|0
1649239560000|2022-04-06 10:06:00|6119.9|6119.9|6119.9|6119.9|6119.9|6119.9|6119.9|6119.9|0
1649239570000|2022-04-06 10:06:10|6121.43|6121.43|6121.43|6121.43|6121.43|6121.43|6121.43|6121.43|0
1649239580000|2022-04-06 10:06:20|6120.66|6120.66|6120.66|6120.66|6120.66|6120.66|6119.9|6119.9|0
1649239590000|2022-04-06 10:06:30|6119.95|6119.95|6120.71|6120.71|6120.71|6120.71|6119.19|6119.19|0
1649239600000|2022-04-06 10:06:40|6120|6120|6120.36|6120.36|6120.36|6120.36|6120|6120|0
1649239620000|2022-04-06 10:07:00|6119.86|6119.86|6118.33|6118.33|6119.86|6119.86|6118.33|6118.33|0
1649239630000|2022-04-06 10:07:10|6119.1|6119.1|6119.81|6119.81|6119.81|6119.81|6119.1|6119.1|0
1649239650000|2022-04-06 10:07:30|6119.45|6119.45|6119.81|6119.81|6119.81|6119.81|6119.45|6119.45|0
1649239660000|2022-04-06 10:07:40|6120.19|6120.19|6120.19|6120.19|6120.19|6120.19|6120.19|6120.19|0
1649239670000|2022-04-06 10:07:50|6121.19|6121.19|6121.75|6121.75|6121.75|6121.75|6121.19|6121.19|0
1649239680000|2022-04-06 10:08:00|6123.61|6123.61|6125.64|6125.64|6125.64|6125.64|6123.61|6123.61|0
1649239690000|2022-04-06 10:08:10|6126.21|6126.21|6125.57|6125.57|6126.21|6126.21|6125.57|6125.57|0
1649239700000|2022-04-06 10:08:20|6125.25|6125.25|6125.25|6125.25|6125.44|6125.44|6125.25|6125.25|0
1649239710000|2022-04-06 10:08:30|6125.44|6125.44|6126.86|6126.86|6126.86|6126.86|6125.44|6125.44|0
1649239720000|2022-04-06 10:08:40|6127.05|6127.05|6127.41|6127.41|6127.41|6127.41|6127.05|6127.05|0
1649239730000|2022-04-06 10:08:50|6127.79|6127.79|6127.43|6127.43|6127.79|6127.79|6127.43|6127.43|0
1649239740000|2022-04-06 10:09:00|6126.72|6126.72|6127.43|6127.43|6127.43|6127.43|6126.72|6126.72|0
1649239750000|2022-04-06 10:09:10|6128.2|6128.2|6128.39|6128.39|6128.39|6128.39|6128.2|6128.2|0
1649239760000|2022-04-06 10:09:20|6128.57|6128.57|6129.34|6129.34|6129.34|6129.34|6128.57|6128.57|0
1649239770000|2022-04-06 10:09:30|6129.84|6129.84|6129.48|6129.48|6129.84|6129.84|6129.48|6129.48|0
1649239790000|2022-04-06 10:09:50|6130.19|6130.19|6129.48|6129.48|6130.19|6130.19|6129.48|6129.48|0
1649239800000|2022-04-06 10:10:00|6129.1|6129.1|6126.63|6126.63|6129.1|6129.1|6126.63|6126.63|0
1649239810000|2022-04-06 10:10:10|6125.98|6125.98|6124.91|6124.91|6125.98|6125.98|6124.91|6124.91|0
1649239830000|2022-04-06 10:10:30|6124.72|6124.72|6124.54|6124.54|6124.72|6124.72|6124.54|6124.54|0
1649239840000|2022-04-06 10:10:40|6125.25|6125.25|6125.25|6125.25|6125.25|6125.25|6125.25|6125.25|0
1649239860000|2022-04-06 10:11:00|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|0
1649239870000|2022-04-06 10:11:10|6124.15|6124.15|6125.94|6125.94|6125.94|6125.94|6124.15|6124.15|0
1649239880000|2022-04-06 10:11:20|6127.09|6127.09|6127.27|6127.27|6128.01|6128.01|6126.89|6126.89|0
1649239890000|2022-04-06 10:11:30|6124.53|6124.53|6120.91|6120.91|6125.3|6125.3|6119.6|6119.6|0
1649239900000|2022-04-06 10:11:40|6122.06|6122.06|6121.11|6121.11|6122.06|6122.06|6120.55|6120.55|0
1649239910000|2022-04-06 10:11:50|6120.03|6120.03|6117.36|6117.36|6120.03|6120.03|6117.36|6117.36|0
1649239920000|2022-04-06 10:12:00|6116.72|6116.72|6115.21|6115.21|6116.72|6116.72|6114.83|6114.83|0
1649239930000|2022-04-06 10:12:10|6115.6|6115.6|6116.09|6116.09|6116.09|6116.09|6115.21|6115.21|0
1649239940000|2022-04-06 10:12:20|6115.73|6115.73|6115.36|6115.36|6116.12|6116.12|6115.36|6115.36|0
1649239950000|2022-04-06 10:12:30|6114.86|6114.86|6117.9|6117.9|6117.9|6117.9|6114.86|6114.86|0
1649239960000|2022-04-06 10:12:40|6118.28|6118.28|6117.54|6117.54|6118.28|6118.28|6117.52|6117.52|0
1649239970000|2022-04-06 10:12:50|6117.9|6117.9|6115.21|6115.21|6117.9|6117.9|6115.21|6115.21|0
1649239990000|2022-04-06 10:13:10|6115.4|6115.4|6113.95|6113.95|6115.78|6115.78|6113.95|6113.95|0
1649240000000|2022-04-06 10:13:20|6112.42|6112.42|6112.42|6112.42|6112.8|6112.8|6112.42|6112.42|0
1649240020000|2022-04-06 10:13:40|6112.71|6112.71|6112.73|6112.73|6112.73|6112.73|6112.71|6112.71|0
1649240040000|2022-04-06 10:14:00|6111.21|6111.21|6111.21|6111.21|6111.21|6111.21|6111.21|6111.21|0
1649240060000|2022-04-06 10:14:20|6110.85|6110.85|6110.58|6110.58|6111.34|6111.34|6110.58|6110.58|0
1649240070000|2022-04-06 10:14:30|6109.82|6109.82|6108.68|6108.68|6109.82|6109.82|6108.68|6108.68|0
1649240080000|2022-04-06 10:14:40|6108.18|6108.18|6108.18|6108.18|6108.18|6108.18|6108.18|6108.18|0
1649240090000|2022-04-06 10:14:50|6108.57|6108.57|6108.57|6108.57|6108.57|6108.57|6108.57|6108.57|0
1649240100000|2022-04-06 10:15:00|6107.64|6107.64|6106.91|6106.91|6107.64|6107.64|6106.91|6106.91|0
1649240110000|2022-04-06 10:15:10|6107.28|6107.28|6107.28|6107.28|6107.28|6107.28|6107.28|6107.28|0
1649240120000|2022-04-06 10:15:20|6107.1|6107.1|6104.04|6104.04|6107.1|6107.1|6104.04|6104.04|0
1649240140000|2022-04-06 10:15:40|6103.75|6103.75|6103.54|6103.54|6103.75|6103.75|6103.54|6103.54|0
1649240160000|2022-04-06 10:16:00|6103.83|6103.83|6103.83|6103.83|6103.83|6103.83|6103.83|6103.83|0
1649240170000|2022-04-06 10:16:10|6106.12|6106.12|6105.4|6105.4|6106.12|6106.12|6105.4|6105.4|0
1649240180000|2022-04-06 10:16:20|6105.97|6105.97|6105.97|6105.97|6105.97|6105.97|6105.97|6105.97|0
1649240190000|2022-04-06 10:16:30|6105.78|6105.78|6105.78|6105.78|6105.78|6105.78|6105.78|6105.78|0
1649240220000|2022-04-06 10:17:00|6105.28|6105.28|6105.28|6105.28|6105.28|6105.28|6105.28|6105.28|0
1649240250000|2022-04-06 10:17:30|6104.71|6104.71|6103.97|6103.97|6104.71|6104.71|6103.97|6103.97|0
1649240260000|2022-04-06 10:17:40|6104.36|6104.36|6104.36|6104.36|6104.36|6104.36|6104.36|6104.36|0
1649240270000|2022-04-06 10:17:50|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|0
1649240290000|2022-04-06 10:18:10|6105|6105|6105|6105|6105|6105|6105|6105|0
1649240320000|2022-04-06 10:18:40|6105.76|6105.76|6107.55|6107.55|6107.55|6107.55|6105.76|6105.76|0
1649240330000|2022-04-06 10:18:50|6108.19|6108.19|6108.19|6108.19|6108.19|6108.19|6108.19|6108.19|0
1649240360000|2022-04-06 10:19:20|6107.51|6107.51|6107.51|6107.51|6107.51|6107.51|6107.51|6107.51|0
1649240370000|2022-04-06 10:19:30|6107.7|6107.7|6107.34|6107.34|6107.7|6107.7|6107.34|6107.34|0
1649240400000|2022-04-06 10:20:00|6107.72|6107.72|6107.72|6107.72|6107.72|6107.72|6106.58|6106.58|0
1649240410000|2022-04-06 10:20:10|6106.96|6106.96|6108.46|6108.46|6108.46|6108.46|6106.96|6106.96|0
1649240450000|2022-04-06 10:20:50|6109.23|6109.23|6109.58|6109.58|6110.3|6110.3|6109.23|6109.23|0
1649240470000|2022-04-06 10:21:10|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|0
1649240480000|2022-04-06 10:21:20|6110.51|6110.51|6110.51|6110.51|6110.51|6110.51|6110.51|6110.51|0
1649240490000|2022-04-06 10:21:30|6110.7|6110.7|6110.34|6110.34|6110.7|6110.7|6110.34|6110.34|0
1649240500000|2022-04-06 10:21:40|6108.81|6108.81|6108.81|6108.81|6108.81|6108.81|6108.81|6108.81|0
1649240510000|2022-04-06 10:21:50|6109.31|6109.31|6109.31|6109.31|6109.31|6109.31|6109.31|6109.31|0
1649240520000|2022-04-06 10:22:00|6109.8|6109.8|6114.28|6114.28|6114.28|6114.28|6109.8|6109.8|0
1649240530000|2022-04-06 10:22:10|6113.52|6113.52|6113.16|6113.16|6113.52|6113.52|6113.16|6113.16|0
1649240540000|2022-04-06 10:22:20|6112.39|6112.39|6111.9|6111.9|6112.39|6112.39|6111.9|6111.9|0
1649240550000|2022-04-06 10:22:30|6111.33|6111.33|6111.33|6111.33|6111.33|6111.33|6111.33|6111.33|0
1649240590000|2022-04-06 10:23:10|6111.83|6111.83|6112.33|6112.33|6112.33|6112.33|6111.83|6111.83|0
1649240600000|2022-04-06 10:23:20|6112.68|6112.68|6113.92|6113.92|6113.92|6113.92|6112.68|6112.68|0
1649240610000|2022-04-06 10:23:30|6114.42|6114.42|6114.84|6114.84|6115.2|6115.2|6114.42|6114.42|0
1649240630000|2022-04-06 10:23:50|6113.85|6113.85|6114.56|6114.56|6114.56|6114.56|6113.85|6113.85|0
1649240640000|2022-04-06 10:24:00|6116.16|6116.16|6116.16|6116.16|6116.16|6116.16|6116.16|6116.16|0
1649240660000|2022-04-06 10:24:20|6117.15|6117.15|6118.78|6118.78|6118.78|6118.78|6117.15|6117.15|0
1649240670000|2022-04-06 10:24:30|6119.85|6119.85|6121.38|6121.38|6121.38|6121.38|6119.85|6119.85|0
1649240680000|2022-04-06 10:24:40|6121.09|6121.09|6120.9|6120.9|6121.09|6121.09|6120.9|6120.9|0
1649240690000|2022-04-06 10:24:50|6119.91|6119.91|6119.91|6119.91|6119.91|6119.91|6119.91|6119.91|0
1649240740000|2022-04-06 10:25:40|6120.1|6120.1|6119.72|6119.72|6120.1|6120.1|6119.72|6119.72|0
1649240760000|2022-04-06 10:26:00|6120.48|6120.48|6121.93|6121.93|6121.93|6121.93|6119.72|6119.72|0
1649240770000|2022-04-06 10:26:10|6122.7|6122.7|6120.46|6120.46|6122.7|6122.7|6120.46|6120.46|0
1649240790000|2022-04-06 10:26:30|6121.09|6121.09|6121.09|6121.09|6121.09|6121.09|6121.09|6121.09|0
1649240800000|2022-04-06 10:26:40|6120.77|6120.77|6120.64|6120.64|6120.77|6120.77|6120.27|6120.27|0
1649240830000|2022-04-06 10:27:10|6120.29|6120.29|6121.43|6121.43|6121.43|6121.43|6120.29|6120.29|0
1649240840000|2022-04-06 10:27:20|6122.07|6122.07|6122.07|6122.07|6122.07|6122.07|6122.07|6122.07|0
1649240850000|2022-04-06 10:27:30|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|0
1649240860000|2022-04-06 10:27:40|6121.92|6121.92|6121.92|6121.92|6121.92|6121.92|6121.92|6121.92|0
1649240870000|2022-04-06 10:27:50|6121.28|6121.28|6121.28|6121.28|6121.28|6121.28|6121.28|6121.28|0
1649240890000|2022-04-06 10:28:10|6121.78|6121.78|6122.61|6122.61|6122.61|6122.61|6121.78|6121.78|0
1649240930000|2022-04-06 10:28:50|6122.25|6122.25|6122.25|6122.25|6122.25|6122.25|6122.25|6122.25|0
1649240960000|2022-04-06 10:29:20|6122.61|6122.61|6123.73|6123.73|6123.73|6123.73|6122.61|6122.61|0
1649240970000|2022-04-06 10:29:30|6124.69|6124.69|6124.62|6124.62|6125.26|6125.26|6124.62|6124.62|0
1649240980000|2022-04-06 10:29:40|6125.39|6125.39|6125.39|6125.39|6125.39|6125.39|6125.1|6125.1|0
1649241000000|2022-04-06 10:30:00|6125.74|6125.74|6123.83|6123.83|6125.74|6125.74|6123.83|6123.83|0
1649241010000|2022-04-06 10:30:10|6123.51|6123.51|6122.39|6122.39|6123.51|6123.51|6122.39|6122.39|0
1649241020000|2022-04-06 10:30:20|6122.77|6122.77|6122.77|6122.77|6122.77|6122.77|6122.77|6122.77|0
1649241030000|2022-04-06 10:30:30|6122.42|6122.42|6122.42|6122.42|6122.42|6122.42|6122.42|6122.42|0
1649241040000|2022-04-06 10:30:40|6122.23|6122.23|6122.23|6122.23|6122.23|6122.23|6122.23|6122.23|0
1649241070000|2022-04-06 10:31:10|6122.42|6122.42|6122.42|6122.42|6122.42|6122.42|6122.42|6122.42|0
1649241120000|2022-04-06 10:32:00|6121.46|6121.46|6121.46|6121.46|6121.46|6121.46|6121.08|6121.08|0
1649241130000|2022-04-06 10:32:10|6120.89|6120.89|6120.89|6120.89|6120.89|6120.89|6120.89|6120.89|0
1649241140000|2022-04-06 10:32:20|6121.07|6121.07|6121.07|6121.07|6121.07|6121.07|6121.07|6121.07|0
1649241150000|2022-04-06 10:32:30|6122.22|6122.22|6122.94|6122.94|6122.94|6122.94|6122.22|6122.22|0
1649241160000|2022-04-06 10:32:40|6123.31|6123.31|6123.69|6123.69|6123.69|6123.69|6123.31|6123.31|0
1649241170000|2022-04-06 10:32:50|6123.31|6123.31|6123.31|6123.31|6123.31|6123.31|6123.31|6123.31|0
1649241180000|2022-04-06 10:33:00|6123.81|6123.81|6123.81|6123.81|6123.81|6123.81|6123.81|6123.81|0
1649241190000|2022-04-06 10:33:10|6124.3|6124.3|6125.34|6125.34|6125.83|6125.83|6124.3|6124.3|0
1649241200000|2022-04-06 10:33:20|6125.83|6125.83|6125.83|6125.83|6125.83|6125.83|6125.83|6125.83|0
1649241210000|2022-04-06 10:33:30|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|0
1649241220000|2022-04-06 10:33:40|6125.57|6125.57|6124.8|6124.8|6125.57|6125.57|6124.8|6124.8|0
1649241260000|2022-04-06 10:34:20|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|0
1649241270000|2022-04-06 10:34:30|6125.66|6125.66|6126.42|6126.42|6126.42|6126.42|6125.66|6125.66|0
1649241280000|2022-04-06 10:34:40|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|0
1649241290000|2022-04-06 10:34:50|6126.61|6126.61|6125.62|6125.62|6126.61|6126.61|6125.62|6125.62|0
1649241320000|2022-04-06 10:35:20|6125.98|6125.98|6125.98|6125.98|6125.98|6125.98|6125.98|6125.98|0
1649241330000|2022-04-06 10:35:30|6126.16|6126.16|6126.16|6126.16|6126.16|6126.16|6126.16|6126.16|0
1649241340000|2022-04-06 10:35:40|6125.81|6125.81|6125.45|6125.45|6125.81|6125.81|6125.45|6125.45|0
1649241350000|2022-04-06 10:35:50|6124.3|6124.3|6123.81|6123.81|6124.3|6124.3|6123.81|6123.81|0
1649241360000|2022-04-06 10:36:00|6123.09|6123.09|6122.33|6122.33|6123.09|6123.09|6121.56|6121.56|0
1649241370000|2022-04-06 10:36:10|6122.71|6122.71|6123.48|6123.48|6123.48|6123.48|6122.71|6122.71|0
1649241400000|2022-04-06 10:36:40|6123.83|6123.83|6124.12|6124.12|6124.12|6124.12|6123.83|6123.83|0
1649241420000|2022-04-06 10:37:00|6123.62|6123.62|6122.5|6122.5|6123.65|6123.65|6122.5|6122.5|0
1649241430000|2022-04-06 10:37:10|6121.79|6121.79|6121.41|6121.41|6121.79|6121.79|6121.41|6121.41|0
1649241450000|2022-04-06 10:37:30|6121.97|6121.97|6121.97|6121.97|6121.97|6121.97|6121.97|6121.97|0
1649241460000|2022-04-06 10:37:40|6121.59|6121.59|6121.1|6121.1|6121.59|6121.59|6121.1|6121.1|0
1649241470000|2022-04-06 10:37:50|6120.6|6120.6|6120.6|6120.6|6120.6|6120.6|6120.6|6120.6|0
1649241500000|2022-04-06 10:38:20|6120.03|6120.03|6120.03|6120.03|6120.03|6120.03|6119.31|6119.31|0
1649241510000|2022-04-06 10:38:30|6120.41|6120.41|6119.29|6119.29|6120.41|6120.41|6119.29|6119.29|0
1649241520000|2022-04-06 10:38:40|6119.78|6119.78|6119.78|6119.78|6119.78|6119.78|6119.78|6119.78|0
1649241550000|2022-04-06 10:39:10|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|0
1649241560000|2022-04-06 10:39:20|6118.66|6118.66|6118.44|6118.44|6119.43|6119.43|6118.29|6118.29|0
1649241600000|2022-04-06 10:40:00|6117.68|6117.68|6117.68|6117.68|6117.68|6117.68|6117.68|6117.68|0
1649241610000|2022-04-06 10:40:10|6118.39|6118.39|6118.39|6118.39|6118.39|6118.39|6118.39|6118.39|0
1649241630000|2022-04-06 10:40:30|6118.01|6118.01|6118.33|6118.33|6118.33|6118.33|6118.01|6118.01|0
1649241640000|2022-04-06 10:40:40|6119.09|6119.09|6118.71|6118.71|6119.09|6119.09|6118.71|6118.71|0
1649241650000|2022-04-06 10:40:50|6119.09|6119.09|6119.09|6119.09|6119.09|6119.09|6119.09|6119.09|0
1649241680000|2022-04-06 10:41:20|6119.59|6119.59|6119.09|6119.09|6119.59|6119.59|6119.09|6119.09|0
1649241700000|2022-04-06 10:41:40|6119.45|6119.45|6119.09|6119.09|6119.81|6119.81|6119.09|6119.09|0
1649241710000|2022-04-06 10:41:50|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|0
1649241730000|2022-04-06 10:42:10|6118.35|6118.35|6118.35|6118.35|6118.73|6118.73|6118.35|6118.35|0
1649241750000|2022-04-06 10:42:30|6118.67|6118.67|6120.27|6120.27|6120.91|6120.91|6118.67|6118.67|0
1649241760000|2022-04-06 10:42:40|6120.62|6120.62|6120.62|6120.62|6120.62|6120.62|6120.62|6120.62|0
1649241800000|2022-04-06 10:43:20|6121.77|6121.77|6121.77|6121.77|6121.77|6121.77|6121.77|6121.77|0
1649241820000|2022-04-06 10:43:40|6122.15|6122.15|6122.53|6122.53|6122.53|6122.53|6122.15|6122.15|0
1649241830000|2022-04-06 10:43:50|6121.77|6121.77|6122.53|6122.53|6122.53|6122.53|6121.77|6121.77|0
1649241840000|2022-04-06 10:44:00|6122.18|6122.18|6122.18|6122.18|6122.18|6122.18|6122.18|6122.18|0
1649241870000|2022-04-06 10:44:30|6122.53|6122.53|6122.53|6122.53|6122.53|6122.53|6122.53|6122.53|0
1649241880000|2022-04-06 10:44:40|6123.03|6123.03|6123.03|6123.03|6123.03|6123.03|6123.03|6123.03|0
1649241910000|2022-04-06 10:45:10|6123.53|6123.53|6123.53|6123.53|6123.53|6123.53|6123.53|6123.53|0
1649241920000|2022-04-06 10:45:20|6124.02|6124.02|6126.32|6126.32|6126.32|6126.32|6124.02|6124.02|0
1649241930000|2022-04-06 10:45:30|6125.17|6125.17|6125.17|6125.17|6125.55|6125.55|6125.17|6125.17|0
1649241950000|2022-04-06 10:45:50|6124.81|6124.81|6124.81|6124.81|6124.81|6124.81|6124.81|6124.81|0
1649241960000|2022-04-06 10:46:00|6125.31|6125.31|6125.31|6125.31|6125.31|6125.31|6125.31|6125.31|0
1649241990000|2022-04-06 10:46:30|6124.16|6124.16|6123.29|6123.29|6124.16|6124.16|6123.29|6123.29|0
1649242010000|2022-04-06 10:46:50|6122.93|6122.93|6122.93|6122.93|6122.93|6122.93|6122.93|6122.93|0
1649242030000|2022-04-06 10:47:10|6123.43|6123.43|6123.81|6123.81|6123.81|6123.81|6123.43|6123.43|0
1649242060000|2022-04-06 10:47:40|6124.19|6124.19|6123.32|6123.32|6124.19|6124.19|6123.32|6123.32|0
1649242070000|2022-04-06 10:47:50|6122.32|6122.32|6122.32|6122.32|6122.32|6122.32|6122.32|6122.32|0
1649242090000|2022-04-06 10:48:10|6121.94|6121.94|6121.94|6121.94|6121.94|6121.94|6121.94|6121.94|0
1649242100000|2022-04-06 10:48:20|6121.58|6121.58|6122.3|6122.3|6122.3|6122.3|6121.58|6121.58|0
1649242110000|2022-04-06 10:48:30|6122.94|6122.94|6124.14|6124.14|6124.14|6124.14|6122.94|6122.94|0
1649242120000|2022-04-06 10:48:40|6123.43|6123.43|6123.43|6123.43|6123.43|6123.43|6123.43|6123.43|0
1649242140000|2022-04-06 10:49:00|6122.67|6122.67|6122.67|6122.67|6122.67|6122.67|6122.67|6122.67|0
1649242170000|2022-04-06 10:49:30|6123.05|6123.05|6123.05|6123.05|6123.05|6123.05|6123.05|6123.05|0
1649242180000|2022-04-06 10:49:40|6122.86|6122.86|6122.86|6122.86|6122.86|6122.86|6122.86|6122.86|0
1649242190000|2022-04-06 10:49:50|6123.62|6123.62|6123.24|6123.24|6123.62|6123.62|6123.24|6123.24|0
1649242200000|2022-04-06 10:50:00|6122.83|6122.83|6121.62|6121.62|6122.83|6122.83|6121.62|6121.62|0
1649242210000|2022-04-06 10:50:10|6122.12|6122.12|6121.93|6121.93|6122.12|6122.12|6121.93|6121.93|0
1649242220000|2022-04-06 10:50:20|6121.61|6121.61|6121.61|6121.61|6121.61|6121.61|6121.61|6121.61|0
1649242260000|2022-04-06 10:51:00|6121.97|6121.97|6122.47|6122.47|6122.47|6122.47|6121.97|6121.97|0
1649242270000|2022-04-06 10:51:10|6122.11|6122.11|6122.11|6122.11|6122.11|6122.11|6122.11|6122.11|0
1649242290000|2022-04-06 10:51:30|6122.47|6122.47|6122.08|6122.08|6122.47|6122.47|6122.08|6122.08|0
1649242300000|2022-04-06 10:51:40|6121.35|6121.35|6122.49|6122.49|6122.49|6122.49|6121.35|6121.35|0
1649242310000|2022-04-06 10:51:50|6122.85|6122.85|6123.04|6123.04|6123.04|6123.04|6122.85|6122.85|0
1649242320000|2022-04-06 10:52:00|6123.99|6123.99|6123.99|6123.99|6123.99|6123.99|6123.99|6123.99|0
1649242330000|2022-04-06 10:52:10|6124.63|6124.63|6125.2|6125.2|6125.2|6125.2|6124.63|6124.63|0
1649242370000|2022-04-06 10:52:50|6125.7|6125.7|6127.27|6127.27|6127.27|6127.27|6125.7|6125.7|0
1649242380000|2022-04-06 10:53:00|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|0
1649242400000|2022-04-06 10:53:20|6126.12|6126.12|6126.12|6126.12|6126.12|6126.12|6126.12|6126.12|0
1649242410000|2022-04-06 10:53:30|6125.63|6125.63|6125.63|6125.63|6125.63|6125.63|6125.34|6125.34|0
1649242420000|2022-04-06 10:53:40|6125.13|6125.13|6125.12|6125.12|6125.13|6125.13|6125.12|6125.12|0
1649242430000|2022-04-06 10:53:50|6123.98|6123.98|6123.98|6123.98|6123.98|6123.98|6123.98|6123.98|0
1649242440000|2022-04-06 10:54:00|6125.12|6125.12|6125.51|6125.51|6125.51|6125.51|6125.12|6125.12|0
1649242480000|2022-04-06 10:54:40|6125.01|6125.01|6126|6126|6126|6126|6125.01|6125.01|0
1649242490000|2022-04-06 10:54:50|6126.76|6126.76|6126.76|6126.76|6126.76|6126.76|6126.76|6126.76|0
1649242500000|2022-04-06 10:55:00|6126.4|6126.4|6126.4|6126.4|6126.4|6126.4|6126.4|6126.4|0
1649242510000|2022-04-06 10:55:10|6125.83|6125.83|6125.65|6125.65|6125.83|6125.83|6125.65|6125.65|0
1649242520000|2022-04-06 10:55:20|6125.93|6125.93|6125.82|6125.82|6126.31|6126.31|6125.82|6125.82|0
1649242570000|2022-04-06 10:56:10|6125.46|6125.46|6125.46|6125.46|6125.46|6125.46|6125.46|6125.46|0
1649242600000|2022-04-06 10:56:40|6125.82|6125.82|6125.82|6125.82|6125.82|6125.82|6125.82|6125.82|0
1649242620000|2022-04-06 10:57:00|6125.61|6125.61|6125.82|6125.82|6125.82|6125.82|6125.61|6125.61|0
1649242630000|2022-04-06 10:57:10|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|6124.7|6124.7|0
1649242640000|2022-04-06 10:57:20|6125.55|6125.55|6125.55|6125.55|6125.55|6125.55|6125.55|6125.55|0
1649242660000|2022-04-06 10:57:40|6125.19|6125.19|6125.19|6125.19|6125.19|6125.19|6125.19|6125.19|0
1649242670000|2022-04-06 10:57:50|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|0
1649242700000|2022-04-06 10:58:20|6125.26|6125.26|6125.26|6125.26|6125.26|6125.26|6125.26|6125.26|0
1649242710000|2022-04-06 10:58:30|6125.45|6125.45|6125.83|6125.83|6125.83|6125.83|6125.45|6125.45|0
1649242720000|2022-04-06 10:58:40|6126.76|6126.76|6128.04|6128.04|6128.04|6128.04|6126.76|6126.76|0
1649242730000|2022-04-06 10:58:50|6127.65|6127.65|6128.76|6128.76|6128.76|6128.76|6127.65|6127.65|0
1649242740000|2022-04-06 10:59:00|6129.04|6129.04|6128.11|6128.11|6129.04|6129.04|6127.89|6127.89|0
1649242750000|2022-04-06 10:59:10|6130.32|6130.32|6129.33|6129.33|6130.32|6130.32|6129.33|6129.33|0
1649242760000|2022-04-06 10:59:20|6129.04|6129.04|6129.06|6129.06|6129.45|6129.45|6128.68|6128.68|0
1649242770000|2022-04-06 10:59:30|6128.68|6128.68|6128.04|6128.04|6128.68|6128.68|6128.04|6128.04|0
1649242780000|2022-04-06 10:59:40|6128.8|6128.8|6129.56|6129.56|6129.56|6129.56|6128.8|6128.8|0
1649242790000|2022-04-06 10:59:50|6129.27|6129.27|6129.91|6129.91|6129.91|6129.91|6129.27|6129.27|0
1649242800000|2022-04-06 11:00:00|6129.53|6129.53|6131.84|6131.84|6131.84|6131.84|6129.53|6129.53|0
1649242810000|2022-04-06 11:00:10|6131.46|6131.46|6131.84|6131.84|6132.22|6132.22|6131.46|6131.46|0
1649242840000|2022-04-06 11:00:40|6132.33|6132.33|6132.33|6132.33|6132.33|6132.33|6132.33|6132.33|0
1649242850000|2022-04-06 11:00:50|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|0
1649242880000|2022-04-06 11:01:20|6132.35|6132.35|6131.75|6131.75|6132.35|6132.35|6131.75|6131.75|0
1649242890000|2022-04-06 11:01:30|6130.26|6130.26|6130.91|6130.91|6131.4|6131.4|6130.26|6130.26|0
1649242900000|2022-04-06 11:01:40|6130.27|6130.27|6130.27|6130.27|6130.27|6130.27|6130.27|6130.27|0
1649242920000|2022-04-06 11:02:00|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|0
1649242930000|2022-04-06 11:02:10|6130.25|6130.25|6130.98|6130.98|6130.98|6130.98|6130.25|6130.25|0
1649242940000|2022-04-06 11:02:20|6130.8|6130.8|6131.18|6131.18|6131.18|6131.18|6130.8|6130.8|0
1649242950000|2022-04-06 11:02:30|6130.99|6130.99|6130.63|6130.63|6130.99|6130.99|6130.63|6130.63|0
1649242960000|2022-04-06 11:02:40|6130.95|6130.95|6130.95|6130.95|6130.95|6130.95|6130.95|6130.95|0
1649242970000|2022-04-06 11:02:50|6130.57|6130.57|6130.57|6130.57|6130.57|6130.57|6130.57|6130.57|0
1649242980000|2022-04-06 11:03:00|6130.95|6130.95|6130.95|6130.95|6130.95|6130.95|6130.95|6130.95|0
1649243000000|2022-04-06 11:03:20|6130.58|6130.58|6130.19|6130.19|6130.58|6130.58|6130.19|6130.19|0
1649243010000|2022-04-06 11:03:30|6129.81|6129.81|6130.13|6130.13|6130.13|6130.13|6129.81|6129.81|0
1649243020000|2022-04-06 11:03:40|6130.51|6130.51|6129.96|6129.96|6130.51|6130.51|6129.96|6129.96|0
1649243030000|2022-04-06 11:03:50|6129.58|6129.58|6129.58|6129.58|6129.58|6129.58|6129.58|6129.58|0
1649243060000|2022-04-06 11:04:20|6129.94|6129.94|6130.93|6130.93|6130.93|6130.93|6129.94|6129.94|0
1649243070000|2022-04-06 11:04:30|6130.55|6130.55|6130.55|6130.55|6130.55|6130.55|6130.55|6130.55|0
1649243090000|2022-04-06 11:04:50|6130.19|6130.19|6130.19|6130.19|6130.19|6130.19|6130.19|6130.19|0
1649243100000|2022-04-06 11:05:00|6129.63|6129.63|6128.86|6128.86|6129.63|6129.63|6128.86|6128.86|0
1649243110000|2022-04-06 11:05:10|6128.37|6128.37|6128.37|6128.37|6128.37|6128.37|6128.37|6128.37|0
1649243130000|2022-04-06 11:05:30|6126.84|6126.84|6126.84|6126.84|6126.84|6126.84|6126.84|6126.84|0
1649243140000|2022-04-06 11:05:40|6126.12|6126.12|6126.5|6126.5|6126.5|6126.5|6126.12|6126.12|0
1649243150000|2022-04-06 11:05:50|6126.86|6126.86|6126.86|6126.86|6126.86|6126.86|6126.86|6126.86|0
1649243160000|2022-04-06 11:06:00|6125.9|6125.9|6123.22|6123.22|6125.9|6125.9|6123.22|6123.22|0
1649243180000|2022-04-06 11:06:20|6122.09|6122.09|6122.09|6122.09|6122.09|6122.09|6122.09|6122.09|0
1649243190000|2022-04-06 11:06:30|6121.71|6121.71|6120.56|6120.56|6121.71|6121.71|6120.56|6120.56|0
1649243200000|2022-04-06 11:06:40|6119.85|6119.85|6119.85|6119.85|6119.85|6119.85|6119.85|6119.85|0
1649243220000|2022-04-06 11:07:00|6120.21|6120.21|6120.21|6120.21|6120.21|6120.21|6120.21|6120.21|0
1649243230000|2022-04-06 11:07:10|6120.59|6120.59|6120.59|6120.59|6120.59|6120.59|6120.59|6120.59|0
1649243240000|2022-04-06 11:07:20|6119.44|6119.44|6120.59|6120.59|6120.59|6120.59|6119.44|6119.44|0
1649243250000|2022-04-06 11:07:30|6119.44|6119.44|6119.44|6119.44|6119.44|6119.44|6119.44|6119.44|0
1649243280000|2022-04-06 11:08:00|6120.21|6120.21|6119.82|6119.82|6120.21|6120.21|6119.82|6119.82|0
1649243290000|2022-04-06 11:08:10|6120.21|6120.21|6119.82|6119.82|6120.21|6120.21|6119.82|6119.82|0
1649243300000|2022-04-06 11:08:20|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|0
1649243320000|2022-04-06 11:08:40|6119.5|6119.5|6119.29|6119.29|6119.5|6119.5|6119.29|6119.29|0
1649243330000|2022-04-06 11:08:50|6119.65|6119.65|6119.65|6119.65|6119.65|6119.65|6119.65|6119.65|0
1649243350000|2022-04-06 11:09:10|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|0
1649243360000|2022-04-06 11:09:20|6119.5|6119.5|6119.5|6119.5|6119.5|6119.5|6119.5|6119.5|0
1649243370000|2022-04-06 11:09:30|6119.15|6119.15|6119.15|6119.15|6119.15|6119.15|6119.15|6119.15|0
1649243380000|2022-04-06 11:09:40|6117.62|6117.62|6117.62|6117.62|6117.62|6117.62|6117.62|6117.62|0
1649243420000|2022-04-06 11:10:20|6118|6118|6118|6118|6118|6118|6118|6118|0
1649243430000|2022-04-06 11:10:30|6117.24|6117.24|6117.62|6117.62|6117.62|6117.62|6117.24|6117.24|0
1649243440000|2022-04-06 11:10:40|6116.9|6116.9|6116.9|6116.9|6116.9|6116.9|6116.9|6116.9|0
1649243450000|2022-04-06 11:10:50|6117.29|6117.29|6117.29|6117.29|6117.29|6117.29|6117.29|6117.29|0
1649243480000|2022-04-06 11:11:20|6116.9|6116.9|6116.9|6116.9|6116.9|6116.9|6116.9|6116.9|0
1649243510000|2022-04-06 11:11:50|6116.14|6116.14|6116.14|6116.14|6116.14|6116.14|6116.14|6116.14|0
1649243520000|2022-04-06 11:12:00|6116.5|6116.5|6115.93|6115.93|6116.5|6116.5|6115.93|6115.93|0
1649243530000|2022-04-06 11:12:10|6114.97|6114.97|6114.97|6114.97|6114.97|6114.97|6114.97|6114.97|0
1649243550000|2022-04-06 11:12:30|6114.47|6114.47|6114.47|6114.47|6114.47|6114.47|6114.47|6114.47|0
1649243560000|2022-04-06 11:12:40|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|0
1649243570000|2022-04-06 11:12:50|6114.29|6114.29|6114.29|6114.29|6114.29|6114.29|6114.29|6114.29|0
1649243580000|2022-04-06 11:13:00|6115.06|6115.06|6115.06|6115.06|6115.06|6115.06|6115.06|6115.06|0
1649243600000|2022-04-06 11:13:20|6114.7|6114.7|6114.32|6114.32|6114.7|6114.7|6114.32|6114.32|0
1649243620000|2022-04-06 11:13:40|6114.7|6114.7|6114.7|6114.7|6114.7|6114.7|6114.7|6114.7|0
1649243630000|2022-04-06 11:13:50|6114.13|6114.13|6114.99|6114.99|6114.99|6114.99|6113.56|6113.56|0
1649243650000|2022-04-06 11:14:10|6114.61|6114.61|6114.61|6114.61|6114.61|6114.61|6114.61|6114.61|0
1649243660000|2022-04-06 11:14:20|6113.85|6113.85|6112.49|6112.49|6113.85|6113.85|6112.49|6112.49|0
1649243700000|2022-04-06 11:15:00|6112.14|6112.14|6112.49|6112.49|6112.49|6112.49|6112.14|6112.14|0
1649243710000|2022-04-06 11:15:10|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|0
1649243720000|2022-04-06 11:15:20|6112.46|6112.46|6112.46|6112.46|6112.46|6112.46|6112.46|6112.46|0
1649243730000|2022-04-06 11:15:30|6111.6|6111.6|6111.6|6111.6|6111.6|6111.6|6111.6|6111.6|0
1649243740000|2022-04-06 11:15:40|6111.98|6111.98|6111.79|6111.79|6111.98|6111.98|6111.79|6111.79|0
1649243760000|2022-04-06 11:16:00|6111.43|6111.43|6111.43|6111.43|6111.43|6111.43|6111.43|6111.43|0
1649243770000|2022-04-06 11:16:10|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|0
1649243800000|2022-04-06 11:16:40|6112.36|6112.36|6112.36|6112.36|6112.36|6112.36|6112.36|6112.36|0
1649243810000|2022-04-06 11:16:50|6112.74|6112.74|6111.97|6111.97|6112.74|6112.74|6111.59|6111.59|0
1649243820000|2022-04-06 11:17:00|6112.69|6112.69|6113.93|6113.93|6113.93|6113.93|6112.69|6112.69|0
1649243830000|2022-04-06 11:17:10|6114.29|6114.29|6114.29|6114.29|6114.29|6114.29|6114.29|6114.29|0
1649243840000|2022-04-06 11:17:20|6115.05|6115.05|6115.05|6115.05|6115.05|6115.05|6115.05|6115.05|0
1649243860000|2022-04-06 11:17:40|6114.87|6114.87|6114.48|6114.48|6114.87|6114.87|6114.48|6114.48|0
1649243870000|2022-04-06 11:17:50|6113.77|6113.77|6112.98|6112.98|6114.13|6114.13|6112.98|6112.98|0
1649243890000|2022-04-06 11:18:10|6113.48|6113.48|6113.48|6113.48|6113.48|6113.48|6113.48|6113.48|0
1649243920000|2022-04-06 11:18:40|6113.09|6113.09|6113.09|6113.09|6113.09|6113.09|6113.09|6113.09|0
1649243930000|2022-04-06 11:18:50|6114.24|6114.24|6115.55|6115.55|6115.55|6115.55|6114.24|6114.24|0
1649243960000|2022-04-06 11:19:20|6115.93|6115.93|6115.55|6115.55|6115.93|6115.93|6115.55|6115.55|0
1649243970000|2022-04-06 11:19:30|6115.91|6115.91|6115.88|6115.88|6116.27|6116.27|6115.88|6115.88|0
1649243980000|2022-04-06 11:19:40|6115.39|6115.39|6115.88|6115.88|6115.88|6115.88|6115.39|6115.39|0
1649243990000|2022-04-06 11:19:50|6116.17|6116.17|6116.17|6116.17|6116.17|6116.17|6116.17|6116.17|0
1649244000000|2022-04-06 11:20:00|6115.46|6115.46|6116.55|6116.55|6116.55|6116.55|6115.46|6115.46|0
1649244010000|2022-04-06 11:20:10|6116.93|6116.93|6116.93|6116.93|6116.93|6116.93|6116.93|6116.93|0
1649244030000|2022-04-06 11:20:30|6117.25|6117.25|6117.54|6117.54|6117.54|6117.54|6117.25|6117.25|0
1649244050000|2022-04-06 11:20:50|6116.55|6116.55|6115.91|6115.91|6116.55|6116.55|6115.91|6115.91|0
1649244060000|2022-04-06 11:21:00|6116.83|6116.83|6117.65|6117.65|6117.65|6117.65|6116.83|6116.83|0
1649244080000|2022-04-06 11:21:20|6118.41|6118.41|6118.41|6118.41|6118.41|6118.41|6118.41|6118.41|0
1649244100000|2022-04-06 11:21:40|6119.13|6119.13|6119.13|6119.13|6119.13|6119.13|6119.13|6119.13|0
1649244120000|2022-04-06 11:22:00|6118.77|6118.77|6118.77|6118.77|6118.77|6118.77|6118.77|6118.77|0
1649244150000|2022-04-06 11:22:30|6119.15|6119.15|6119.15|6119.15|6119.15|6119.15|6119.15|6119.15|0
1649244190000|2022-04-06 11:23:10|6118.8|6118.8|6118.8|6118.8|6118.8|6118.8|6118.8|6118.8|0
1649244200000|2022-04-06 11:23:20|6118.03|6118.03|6118.03|6118.03|6118.03|6118.03|6118.03|6118.03|0
1649244210000|2022-04-06 11:23:30|6117.67|6117.67|6118.03|6118.03|6118.03|6118.03|6117.67|6117.67|0
1649244220000|2022-04-06 11:23:40|6117.65|6117.65|6117.65|6117.65|6117.65|6117.65|6117.65|6117.65|0
1649244230000|2022-04-06 11:23:50|6117.97|6117.97|6117.59|6117.59|6117.97|6117.97|6117.21|6117.21|0
1649244240000|2022-04-06 11:24:00|6118.36|6118.36|6118.36|6118.36|6118.36|6118.36|6118.36|6118.36|0
1649244250000|2022-04-06 11:24:10|6118.74|6118.74|6118.74|6118.74|6118.74|6118.74|6118.74|6118.74|0
1649244300000|2022-04-06 11:25:00|6118.36|6118.36|6116.57|6116.57|6118.36|6118.36|6116.57|6116.57|0
1649244320000|2022-04-06 11:25:20|6117.21|6117.21|6117.21|6117.21|6117.21|6117.21|6117.21|6117.21|0
1649244340000|2022-04-06 11:25:40|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|0
1649244360000|2022-04-06 11:26:00|6117.21|6117.21|6117.21|6117.21|6117.21|6117.21|6117.21|6117.21|0
1649244390000|2022-04-06 11:26:30|6117.85|6117.85|6118.14|6118.14|6118.14|6118.14|6117.85|6117.85|0
1649244410000|2022-04-06 11:26:50|6117.78|6117.78|6117.78|6117.78|6117.78|6117.78|6117.78|6117.78|0
1649244420000|2022-04-06 11:27:00|6117.49|6117.49|6117.49|6117.49|6117.49|6117.49|6117.49|6117.49|0
1649244430000|2022-04-06 11:27:10|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|0
1649244440000|2022-04-06 11:27:20|6117.11|6117.11|6116.09|6116.09|6117.11|6117.11|6115.71|6115.71|0
1649244450000|2022-04-06 11:27:30|6116.86|6116.86|6116.09|6116.09|6116.86|6116.86|6116.09|6116.09|0
1649244460000|2022-04-06 11:27:40|6116.48|6116.48|6116.48|6116.48|6116.48|6116.48|6116.48|6116.48|0
1649244470000|2022-04-06 11:27:50|6114.56|6114.56|6114.56|6114.56|6114.56|6114.56|6114.56|6114.56|0
1649244480000|2022-04-06 11:28:00|6114.27|6114.27|6112.77|6112.77|6114.27|6114.27|6112.77|6112.77|0
1649244490000|2022-04-06 11:28:10|6113.13|6113.13|6113.13|6113.13|6113.13|6113.13|6113.13|6113.13|0
1649244500000|2022-04-06 11:28:20|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|0
1649244520000|2022-04-06 11:28:40|6112.45|6112.45|6113.19|6113.19|6113.22|6113.22|6112.45|6112.45|0
1649244530000|2022-04-06 11:28:50|6113.9|6113.9|6113.9|6113.9|6113.9|6113.9|6113.9|6113.9|0
1649244540000|2022-04-06 11:29:00|6113.17|6113.17|6113.52|6113.52|6113.52|6113.52|6113.17|6113.17|0
1649244560000|2022-04-06 11:29:20|6113.9|6113.9|6113.9|6113.9|6113.9|6113.9|6113.9|6113.9|0
1649244570000|2022-04-06 11:29:30|6113.52|6113.52|6113.52|6113.52|6113.52|6113.52|6113.52|6113.52|0
1649244580000|2022-04-06 11:29:40|6113.03|6113.03|6112.53|6112.53|6113.03|6113.03|6112.53|6112.53|0
1649244590000|2022-04-06 11:29:50|6112.21|6112.21|6111.92|6111.92|6112.21|6112.21|6111.92|6111.92|0
1649244600000|2022-04-06 11:30:00|6112.31|6112.31|6112.31|6112.31|6112.31|6112.31|6112.31|6112.31|0
1649244610000|2022-04-06 11:30:10|6111.67|6111.67|6111.67|6111.67|6111.67|6111.67|6111.67|6111.67|0
1649244620000|2022-04-06 11:30:20|6111.17|6111.17|6110.7|6110.7|6111.17|6111.17|6110.7|6110.7|0
1649244630000|2022-04-06 11:30:30|6109.93|6109.93|6109.93|6109.93|6109.93|6109.93|6109.93|6109.93|0
1649244640000|2022-04-06 11:30:40|6110.29|6110.29|6109.93|6109.93|6110.29|6110.29|6109.93|6109.93|0
1649244710000|2022-04-06 11:31:50|6110.93|6110.93|6110.93|6110.93|6110.93|6110.93|6110.93|6110.93|0
1649244720000|2022-04-06 11:32:00|6111.42|6111.42|6111.78|6111.78|6111.78|6111.78|6111.42|6111.42|0
1649244730000|2022-04-06 11:32:10|6111.4|6111.4|6111.4|6111.4|6111.4|6111.4|6111.4|6111.4|0
1649244740000|2022-04-06 11:32:20|6112.16|6112.16|6112.54|6112.54|6112.54|6112.54|6112.16|6112.16|0
1649244780000|2022-04-06 11:33:00|6112.19|6112.19|6111.8|6111.8|6112.19|6112.19|6111.8|6111.8|0
1649244810000|2022-04-06 11:33:30|6112.19|6112.19|6111.8|6111.8|6112.19|6112.19|6111.8|6111.8|0
1649244830000|2022-04-06 11:33:50|6112.16|6112.16|6112.16|6112.16|6112.16|6112.16|6112.16|6112.16|0
1649244850000|2022-04-06 11:34:10|6111.78|6111.78|6110.63|6110.63|6111.78|6111.78|6110.63|6110.63|0
1649244860000|2022-04-06 11:34:20|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|0
1649244880000|2022-04-06 11:34:40|6111.35|6111.35|6113.13|6113.13|6113.13|6113.13|6111.35|6111.35|0
1649244890000|2022-04-06 11:34:50|6113.51|6113.51|6113.51|6113.51|6113.51|6113.51|6113.51|6113.51|0
1649244900000|2022-04-06 11:35:00|6113.16|6113.16|6113.54|6113.54|6113.54|6113.54|6113.16|6113.16|0
1649244910000|2022-04-06 11:35:10|6113.22|6113.22|6115.38|6115.38|6115.38|6115.38|6113.22|6113.22|0
1649244920000|2022-04-06 11:35:20|6115.76|6115.76|6115.76|6115.76|6115.76|6115.76|6115.76|6115.76|0
1649244930000|2022-04-06 11:35:30|6116.75|6116.75|6116.75|6116.75|6116.75|6116.75|6116.75|6116.75|0
1649244940000|2022-04-06 11:35:40|6115.99|6115.99|6115.99|6115.99|6115.99|6115.99|6115.99|6115.99|0
1649244950000|2022-04-06 11:35:50|6116.7|6116.7|6116.7|6116.7|6116.7|6116.7|6116.7|6116.7|0
1649244960000|2022-04-06 11:36:00|6117.06|6117.06|6117.06|6117.06|6117.06|6117.06|6117.06|6117.06|0
1649244970000|2022-04-06 11:36:10|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|0
1649245000000|2022-04-06 11:36:40|6117.63|6117.63|6117.63|6117.63|6117.63|6117.63|6117.63|6117.63|0
1649245010000|2022-04-06 11:36:50|6117.14|6117.14|6117.14|6117.14|6117.14|6117.14|6117.14|6117.14|0
1649245020000|2022-04-06 11:37:00|6116.64|6116.64|6116.47|6116.47|6116.64|6116.64|6116.28|6116.28|0
1649245030000|2022-04-06 11:37:10|6116.85|6116.85|6116.85|6116.85|6116.85|6116.85|6116.85|6116.85|0
1649245040000|2022-04-06 11:37:20|6116.5|6116.5|6116.12|6116.12|6116.5|6116.5|6116.12|6116.12|0
1649245050000|2022-04-06 11:37:30|6115.35|6115.35|6115.35|6115.35|6115.35|6115.35|6115.35|6115.35|0
1649245070000|2022-04-06 11:37:50|6114.64|6114.64|6115|6115|6115|6115|6114.28|6114.28|0
1649245090000|2022-04-06 11:38:10|6115.49|6115.49|6115.49|6115.49|6115.49|6115.49|6115.49|6115.49|0
1649245100000|2022-04-06 11:38:20|6116.13|6116.13|6117.08|6117.08|6117.08|6117.08|6116.13|6116.13|0
1649245110000|2022-04-06 11:38:30|6117.3|6117.3|6117.94|6117.94|6117.94|6117.94|6117.3|6117.3|0
1649245130000|2022-04-06 11:38:50|6117.62|6117.62|6118.19|6118.19|6118.19|6118.19|6117.62|6117.62|0
1649245140000|2022-04-06 11:39:00|6118.38|6118.38|6117.61|6117.61|6118.38|6118.38|6117.61|6117.61|0
1649245150000|2022-04-06 11:39:10|6118.38|6118.38|6118.06|6118.06|6118.38|6118.38|6118.06|6118.06|0
1649245170000|2022-04-06 11:39:30|6117.67|6117.67|6118.31|6118.31|6118.31|6118.31|6117.67|6117.67|0
1649245220000|2022-04-06 11:40:20|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|0
1649245230000|2022-04-06 11:40:30|6119.91|6119.91|6120.62|6120.62|6120.62|6120.62|6119.91|6119.91|0
1649245240000|2022-04-06 11:40:40|6120.27|6120.27|6119.27|6119.27|6120.27|6120.27|6119.27|6119.27|0
1649245250000|2022-04-06 11:40:50|6118.91|6118.91|6118.91|6118.91|6118.91|6118.91|6118.91|6118.91|0
1649245270000|2022-04-06 11:41:10|6118.42|6118.42|6118.42|6118.42|6118.42|6118.42|6118.42|6118.42|0
1649245310000|2022-04-06 11:41:50|6117.65|6117.65|6119.18|6119.18|6119.18|6119.18|6117.65|6117.65|0
1649245320000|2022-04-06 11:42:00|6119.56|6119.56|6120.13|6120.13|6120.13|6120.13|6119.56|6119.56|0
1649245330000|2022-04-06 11:42:10|6120.52|6120.52|6121.66|6121.66|6121.66|6121.66|6120.52|6120.52|0
1649245340000|2022-04-06 11:42:20|6121.85|6121.85|6122.14|6122.14|6122.14|6122.14|6121.85|6121.85|0
1649245360000|2022-04-06 11:42:40|6122.52|6122.52|6121.73|6121.73|6122.88|6122.88|6121.73|6121.73|0
1649245370000|2022-04-06 11:42:50|6122.09|6122.09|6122.09|6122.09|6122.09|6122.09|6122.09|6122.09|0
1649245400000|2022-04-06 11:43:20|6121.45|6121.45|6121.45|6121.45|6121.45|6121.45|6121.45|6121.45|0
1649245410000|2022-04-06 11:43:30|6121.81|6121.81|6121.81|6121.81|6121.81|6121.81|6121.81|6121.81|0
1649245420000|2022-04-06 11:43:40|6122.52|6122.52|6122.52|6122.52|6122.52|6122.52|6122.52|6122.52|0
1649245430000|2022-04-06 11:43:50|6122.14|6122.14|6122.14|6122.14|6122.14|6122.14|6122.14|6122.14|0
1649245440000|2022-04-06 11:44:00|6122.52|6122.52|6122.52|6122.52|6122.52|6122.52|6122.52|6122.52|0
1649245460000|2022-04-06 11:44:20|6122.2|6122.2|6121.44|6121.44|6122.2|6122.2|6121.44|6121.44|0
1649245480000|2022-04-06 11:44:40|6122.43|6122.43|6122.43|6122.43|6122.43|6122.43|6122.43|6122.43|0
1649245490000|2022-04-06 11:44:50|6121.66|6121.66|6122.43|6122.43|6122.43|6122.43|6121.66|6121.66|0
1649245510000|2022-04-06 11:45:10|6121.72|6121.72|6120.95|6120.95|6121.72|6121.72|6120.95|6120.95|0
1649245520000|2022-04-06 11:45:20|6121.31|6121.31|6121.31|6121.31|6121.31|6121.31|6121.31|6121.31|0
1649245560000|2022-04-06 11:46:00|6120.99|6120.99|6120.99|6120.99|6120.99|6120.99|6120.99|6120.99|0
1649245580000|2022-04-06 11:46:20|6119.46|6119.46|6120.07|6120.07|6120.57|6120.57|6118.44|6118.44|0
1649245590000|2022-04-06 11:46:30|6119.69|6119.69|6119.69|6119.69|6119.69|6119.69|6119.69|6119.69|0
1649245610000|2022-04-06 11:46:50|6119.97|6119.97|6119.97|6119.97|6119.97|6119.97|6119.97|6119.97|0
1649245620000|2022-04-06 11:47:00|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|0
1649245630000|2022-04-06 11:47:10|6119.21|6119.21|6119.03|6119.03|6119.21|6119.21|6118.64|6118.64|0
1649245640000|2022-04-06 11:47:20|6119.41|6119.41|6119.74|6119.74|6119.74|6119.74|6119.03|6119.03|0
1649245680000|2022-04-06 11:48:00|6120.51|6120.51|6120.51|6120.51|6120.51|6120.51|6120.51|6120.51|0
1649245690000|2022-04-06 11:48:10|6119.36|6119.36|6120.12|6120.12|6120.12|6120.12|6119.36|6119.36|0
1649245700000|2022-04-06 11:48:20|6118.98|6118.98|6118.34|6118.34|6119.36|6119.36|6118.34|6118.34|0
1649245710000|2022-04-06 11:48:30|6118.16|6118.16|6118.16|6118.16|6118.16|6118.16|6118.16|6118.16|0
1649245720000|2022-04-06 11:48:40|6118.54|6118.54|6118.16|6118.16|6118.54|6118.54|6118.16|6118.16|0
1649245740000|2022-04-06 11:49:00|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|6117.37|6117.37|0
1649245750000|2022-04-06 11:49:10|6118.25|6118.25|6118.25|6118.25|6118.25|6118.25|6118.25|6118.25|0
1649245760000|2022-04-06 11:49:20|6118.63|6118.63|6118.63|6118.63|6118.63|6118.63|6118.28|6118.28|0
1649245770000|2022-04-06 11:49:30|6118.99|6118.99|6119.56|6119.56|6119.56|6119.56|6118.99|6118.99|0
1649245800000|2022-04-06 11:50:00|6119.28|6119.28|6118.63|6118.63|6119.28|6119.28|6118.63|6118.63|0
1649245810000|2022-04-06 11:50:10|6118.25|6118.25|6118.25|6118.25|6118.25|6118.25|6118.25|6118.25|0
1649245850000|2022-04-06 11:50:50|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|0
1649245860000|2022-04-06 11:51:00|6117.1|6117.1|6116.25|6116.25|6117.1|6117.1|6116.25|6116.25|0
1649245870000|2022-04-06 11:51:10|6116.63|6116.63|6117.01|6117.01|6117.01|6117.01|6116.63|6116.63|0
1649245880000|2022-04-06 11:51:20|6116.73|6116.73|6114.37|6114.37|6116.73|6116.73|6114.37|6114.37|0
1649245900000|2022-04-06 11:51:40|6114.75|6114.75|6114.75|6114.75|6114.75|6114.75|6114.75|6114.75|0
1649245910000|2022-04-06 11:51:50|6115.39|6115.39|6115.39|6115.39|6115.39|6115.39|6115.39|6115.39|0
1649245970000|2022-04-06 11:52:50|6115.07|6115.07|6115.07|6115.07|6115.07|6115.07|6115.07|6115.07|0
1649245980000|2022-04-06 11:53:00|6114.3|6114.3|6114.3|6114.3|6114.3|6114.3|6114.3|6114.3|0
1649245990000|2022-04-06 11:53:10|6115.38|6115.38|6120.21|6120.21|6120.89|6120.89|6115.38|6115.38|0
1649246000000|2022-04-06 11:53:20|6120.57|6120.57|6125.23|6125.23|6125.23|6125.23|6120.21|6120.21|0
1649246010000|2022-04-06 11:53:30|6125.59|6125.59|6123.09|6123.09|6125.59|6125.59|6123.09|6123.09|0
1649246040000|2022-04-06 11:54:00|6123.81|6123.81|6123.45|6123.45|6125.23|6125.23|6123.45|6123.45|0
1649246050000|2022-04-06 11:54:10|6122.74|6122.74|6122.74|6122.74|6123.81|6123.81|6122.74|6122.74|0
1649246060000|2022-04-06 11:54:20|6123.09|6123.09|6122.52|6122.52|6123.09|6123.09|6122.52|6122.52|0
1649246070000|2022-04-06 11:54:30|6123.02|6123.02|6121.95|6121.95|6123.02|6123.02|6121.95|6121.95|0
1649246080000|2022-04-06 11:54:40|6122.66|6122.66|6121.21|6121.21|6123.02|6123.02|6121.21|6121.21|0
1649246090000|2022-04-06 11:54:50|6121.59|6121.59|6121.59|6121.59|6121.59|6121.59|6121.59|6121.59|0
1649246100000|2022-04-06 11:55:00|6121.21|6121.21|6116.26|6116.26|6121.21|6121.21|6116.26|6116.26|0
1649246110000|2022-04-06 11:55:10|6115.91|6115.91|6116.65|6116.65|6116.65|6116.65|6115.91|6115.91|0
1649246140000|2022-04-06 11:55:40|6117.25|6117.25|6117.25|6117.25|6117.25|6117.25|6117.25|6117.25|0
1649246150000|2022-04-06 11:55:50|6116.54|6116.54|6117.25|6117.25|6117.25|6117.25|6116.54|6116.54|0
1649246160000|2022-04-06 11:56:00|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|0
1649246170000|2022-04-06 11:56:10|6116.18|6116.18|6116.92|6116.92|6116.92|6116.92|6116.18|6116.18|0
1649246180000|2022-04-06 11:56:20|6115.85|6115.85|6115.49|6115.49|6115.85|6115.85|6115.49|6115.49|0
1649246190000|2022-04-06 11:56:30|6113.96|6113.96|6113.77|6113.77|6113.96|6113.96|6113.77|6113.77|0
1649246200000|2022-04-06 11:56:40|6112.78|6112.78|6112.78|6112.78|6112.78|6112.78|6112.78|6112.78|0
1649246210000|2022-04-06 11:56:50|6112.07|6112.07|6111.57|6111.57|6112.07|6112.07|6111.57|6111.57|0
1649246220000|2022-04-06 11:57:00|6110.42|6110.42|6109.59|6109.59|6110.83|6110.83|6109.59|6109.59|0
1649246240000|2022-04-06 11:57:20|6109.23|6109.23|6109.23|6109.23|6109.23|6109.23|6109.23|6109.23|0
1649246250000|2022-04-06 11:57:30|6109.59|6109.59|6108.11|6108.11|6109.59|6109.59|6107.75|6107.75|0
1649246280000|2022-04-06 11:58:00|6108.49|6108.49|6108.49|6108.49|6108.49|6108.49|6108.49|6108.49|0
1649246300000|2022-04-06 11:58:20|6108.11|6108.11|6108.11|6108.11|6108.11|6108.11|6108.11|6108.11|0
1649246310000|2022-04-06 11:58:30|6107.47|6107.47|6107.47|6107.47|6107.47|6107.47|6107.47|6107.47|0
1649246320000|2022-04-06 11:58:40|6107.85|6107.85|6109|6109|6109|6109|6107.85|6107.85|0
1649246340000|2022-04-06 11:59:00|6108.62|6108.62|6108.62|6108.62|6108.62|6108.62|6108.62|6108.62|0
1649246360000|2022-04-06 11:59:20|6108.3|6108.3|6108.94|6108.94|6108.94|6108.94|6108.3|6108.3|0
1649246390000|2022-04-06 11:59:50|6109.7|6109.7|6111.13|6111.13|6111.13|6111.13|6109.7|6109.7|0
1649246400000|2022-04-06 12:00:00|6111.7|6111.7|6111.7|6111.7|6111.7|6111.7|6111.7|6111.7|0
1649246410000|2022-04-06 12:00:10|6111.99|6111.99|6111.99|6111.99|6111.99|6111.99|6111.99|6111.99|0
1649246420000|2022-04-06 12:00:20|6111.61|6111.61|6111.61|6111.61|6111.61|6111.61|6111.61|6111.61|0
1649246440000|2022-04-06 12:00:40|6111.99|6111.99|6111.99|6111.99|6111.99|6111.99|6111.99|6111.99|0
1649246460000|2022-04-06 12:01:00|6112.37|6112.37|6112.37|6112.37|6112.37|6112.37|6112.37|6112.37|0
1649246480000|2022-04-06 12:01:20|6113.14|6113.14|6112.76|6112.76|6113.14|6113.14|6112.76|6112.76|0
1649246490000|2022-04-06 12:01:30|6113.14|6113.14|6114.35|6114.35|6114.35|6114.35|6113.14|6113.14|0
1649246500000|2022-04-06 12:01:40|6114.67|6114.67|6114.18|6114.18|6115.03|6115.03|6114.18|6114.18|0
1649246520000|2022-04-06 12:02:00|6113.41|6113.41|6112.31|6112.31|6113.41|6113.41|6112.31|6112.31|0
1649246530000|2022-04-06 12:02:10|6112|6112|6110.2|6110.2|6112|6112|6110.2|6110.2|0
1649246540000|2022-04-06 12:02:20|6110.91|6110.91|6110.2|6110.2|6110.91|6110.91|6110.2|6110.2|0
1649246550000|2022-04-06 12:02:30|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|0
1649246580000|2022-04-06 12:03:00|6109.11|6109.11|6109.11|6109.11|6109.11|6109.11|6108.34|6108.34|0
1649246590000|2022-04-06 12:03:10|6108.82|6108.82|6109.59|6109.59|6109.59|6109.59|6108.82|6108.82|0
1649246600000|2022-04-06 12:03:20|6110.3|6110.3|6110.94|6110.94|6110.94|6110.94|6110.3|6110.3|0
1649246610000|2022-04-06 12:03:30|6110.56|6110.56|6110.56|6110.56|6110.56|6110.56|6110.56|6110.56|0
1649246630000|2022-04-06 12:03:50|6109.92|6109.92|6109.63|6109.63|6109.92|6109.92|6109.63|6109.63|0
1649246650000|2022-04-06 12:04:10|6109.27|6109.27|6107.78|6107.78|6109.27|6109.27|6107.78|6107.78|0
1649246660000|2022-04-06 12:04:20|6106.71|6106.71|6108.88|6108.88|6108.88|6108.88|6106.71|6106.71|0
1649246670000|2022-04-06 12:04:30|6109.19|6109.19|6108.83|6108.83|6109.19|6109.19|6108.83|6108.83|0
1649246690000|2022-04-06 12:04:50|6109.19|6109.19|6109.19|6109.19|6109.19|6109.19|6109.19|6109.19|0
1649246710000|2022-04-06 12:05:10|6108.43|6108.43|6108.43|6108.43|6108.43|6108.43|6108.43|6108.43|0
1649246720000|2022-04-06 12:05:20|6108.81|6108.81|6109.19|6109.19|6109.19|6109.19|6108.81|6108.81|0
1649246730000|2022-04-06 12:05:30|6108.81|6108.81|6108.81|6108.81|6108.81|6108.81|6108.81|6108.81|0
1649246760000|2022-04-06 12:06:00|6108.43|6108.43|6108.43|6108.43|6108.43|6108.43|6108.43|6108.43|0
1649246780000|2022-04-06 12:06:20|6107.71|6107.71|6107.71|6107.71|6107.71|6107.71|6107.71|6107.71|0
1649246790000|2022-04-06 12:06:30|6108.43|6108.43|6108.43|6108.43|6108.43|6108.43|6108.43|6108.43|0
1649246800000|2022-04-06 12:06:40|6108.07|6108.07|6108.07|6108.07|6108.07|6108.07|6108.07|6108.07|0
1649246810000|2022-04-06 12:06:50|6108.45|6108.45|6108.45|6108.45|6108.45|6108.45|6108.45|6108.45|0
1649246820000|2022-04-06 12:07:00|6107.31|6107.31|6106.92|6106.92|6108.33|6108.33|6106.92|6106.92|0
1649246830000|2022-04-06 12:07:10|6107.31|6107.31|6104.3|6104.3|6107.31|6107.31|6103.94|6103.94|0
1649246860000|2022-04-06 12:07:40|6105.45|6105.45|6105.45|6105.45|6105.45|6105.45|6105.45|6105.45|0
1649246880000|2022-04-06 12:08:00|6106.94|6106.94|6105.89|6105.89|6106.94|6106.94|6105.54|6105.54|0
1649246890000|2022-04-06 12:08:10|6105.18|6105.18|6105.18|6105.18|6105.18|6105.18|6105.18|6105.18|0
1649246900000|2022-04-06 12:08:20|6104.8|6104.8|6104.42|6104.42|6105.18|6105.18|6104.42|6104.42|0
1649246910000|2022-04-06 12:08:30|6104.06|6104.06|6104.06|6104.06|6104.06|6104.06|6104.06|6104.06|0
1649246920000|2022-04-06 12:08:40|6103.71|6103.71|6103.71|6103.71|6103.71|6103.71|6103.71|6103.71|0
1649246930000|2022-04-06 12:08:50|6103.52|6103.52|6103.52|6103.52|6103.52|6103.52|6103.52|6103.52|0
1649246940000|2022-04-06 12:09:00|6103.84|6103.84|6103.16|6103.16|6103.84|6103.84|6103.16|6103.16|0
1649246960000|2022-04-06 12:09:20|6103.48|6103.48|6103.98|6103.98|6104.36|6104.36|6103.48|6103.48|0
1649246990000|2022-04-06 12:09:50|6103.4|6103.4|6101.93|6101.93|6103.4|6103.4|6101.93|6101.93|0
1649247000000|2022-04-06 12:10:00|6102.69|6102.69|6103.05|6103.05|6103.05|6103.05|6102.69|6102.69|0
1649247020000|2022-04-06 12:10:20|6102.76|6102.76|6101.77|6101.77|6102.76|6102.76|6101.77|6101.77|0
1649247030000|2022-04-06 12:10:30|6102.9|6102.9|6100.8|6100.8|6102.9|6102.9|6100.8|6100.8|0
1649247040000|2022-04-06 12:10:40|6099.47|6099.47|6100.23|6100.23|6100.23|6100.23|6099.47|6099.47|0
1649247060000|2022-04-06 12:11:00|6099.85|6099.85|6100.14|6100.14|6100.23|6100.23|6099.85|6099.85|0
1649247070000|2022-04-06 12:11:10|6099.75|6099.75|6100.78|6100.78|6100.78|6100.78|6099.75|6099.75|0
1649247100000|2022-04-06 12:11:40|6100.46|6100.46|6100.84|6100.84|6100.84|6100.84|6099.7|6099.7|0
1649247110000|2022-04-06 12:11:50|6100.08|6100.08|6099.01|6099.01|6100.08|6100.08|6099.01|6099.01|0
1649247130000|2022-04-06 12:12:10|6099.39|6099.39|6099.39|6099.39|6099.39|6099.39|6099.39|6099.39|0
1649247140000|2022-04-06 12:12:20|6099.77|6099.77|6100.44|6100.44|6100.44|6100.44|6099.77|6099.77|0
1649247150000|2022-04-06 12:12:30|6100.82|6100.82|6100.82|6100.82|6100.82|6100.82|6100.82|6100.82|0
1649247160000|2022-04-06 12:12:40|6101.53|6101.53|6103.25|6103.25|6103.25|6103.25|6101.15|6101.15|0
1649247170000|2022-04-06 12:12:50|6103.97|6103.97|6103.2|6103.2|6103.97|6103.97|6103.2|6103.2|0
1649247180000|2022-04-06 12:13:00|6103.59|6103.59|6103.59|6103.59|6103.59|6103.59|6103.59|6103.59|0
1649247190000|2022-04-06 12:13:10|6102.82|6102.82|6102.82|6102.82|6102.82|6102.82|6102.82|6102.82|0
1649247230000|2022-04-06 12:13:50|6104.31|6104.31|6103.81|6103.81|6104.31|6104.31|6103.81|6103.81|0
1649247250000|2022-04-06 12:14:10|6104.31|6104.31|6104.31|6104.31|6104.31|6104.31|6104.31|6104.31|0
1649247270000|2022-04-06 12:14:30|6105.46|6105.46|6106.17|6106.17|6106.17|6106.17|6105.46|6105.46|0
1649247280000|2022-04-06 12:14:40|6106.67|6106.67|6106.29|6106.29|6106.67|6106.67|6106.29|6106.29|0
1649247300000|2022-04-06 12:15:00|6105.52|6105.52|6105.52|6105.52|6105.52|6105.52|6105.52|6105.52|0
1649247320000|2022-04-06 12:15:20|6105.15|6105.15|6106.06|6106.06|6106.06|6106.06|6104.79|6104.79|0
1649247360000|2022-04-06 12:16:00|6106.25|6106.25|6106.25|6106.25|6106.25|6106.25|6106.25|6106.25|0
1649247370000|2022-04-06 12:16:10|6107.4|6107.4|6106.64|6106.64|6107.4|6107.4|6106.64|6106.64|0
1649247390000|2022-04-06 12:16:30|6106.28|6106.28|6106.28|6106.28|6106.28|6106.28|6106.28|6106.28|0
1649247420000|2022-04-06 12:17:00|6107.42|6107.42|6107.04|6107.04|6107.42|6107.42|6107.04|6107.04|0
1649247430000|2022-04-06 12:17:10|6107.76|6107.76|6107.76|6107.76|6107.76|6107.76|6107.76|6107.76|0
1649247440000|2022-04-06 12:17:20|6108.71|6108.71|6108.71|6108.71|6108.71|6108.71|6108.71|6108.71|0
1649247450000|2022-04-06 12:17:30|6108.36|6108.36|6108.36|6108.36|6108.36|6108.36|6108.36|6108.36|0
1649247490000|2022-04-06 12:18:10|6108.74|6108.74|6108.74|6108.74|6108.74|6108.74|6108.74|6108.74|0
1649247500000|2022-04-06 12:18:20|6109.1|6109.1|6109.19|6109.19|6109.19|6109.19|6108.33|6108.33|0
1649247510000|2022-04-06 12:18:30|6109.95|6109.95|6110.31|6110.31|6110.31|6110.31|6109.95|6109.95|0
1649247520000|2022-04-06 12:18:40|6110.03|6110.03|6109.67|6109.67|6110.03|6110.03|6109.67|6109.67|0
1649247570000|2022-04-06 12:19:30|6110.16|6110.16|6111.5|6111.5|6111.5|6111.5|6110.16|6110.16|0
1649247580000|2022-04-06 12:19:40|6110.74|6110.74|6111.37|6111.37|6111.37|6111.37|6110.74|6110.74|0
1649247600000|2022-04-06 12:20:00|6111.73|6111.73|6111.73|6111.73|6111.73|6111.73|6111.73|6111.73|0
1649247610000|2022-04-06 12:20:10|6112.09|6112.09|6111.32|6111.32|6112.09|6112.09|6111.32|6111.32|0
1649247620000|2022-04-06 12:20:20|6112.04|6112.04|6112.04|6112.04|6112.04|6112.04|6112.04|6112.04|0
1649247640000|2022-04-06 12:20:40|6112.42|6112.42|6111.32|6111.32|6112.42|6112.42|6111.32|6111.32|0
1649247650000|2022-04-06 12:20:50|6110.97|6110.97|6112.09|6112.09|6112.09|6112.09|6110.97|6110.97|0
1649247670000|2022-04-06 12:21:10|6112.47|6112.47|6112.83|6112.83|6112.83|6112.83|6112.47|6112.47|0
1649247680000|2022-04-06 12:21:20|6113.18|6113.18|6113.18|6113.18|6113.18|6113.18|6113.18|6113.18|0
1649247720000|2022-04-06 12:22:00|6113.54|6113.54|6113.54|6113.54|6113.54|6113.54|6113.54|6113.54|0
1649247750000|2022-04-06 12:22:30|6113.86|6113.86|6113.54|6113.54|6113.86|6113.86|6113.54|6113.54|0
1649247760000|2022-04-06 12:22:40|6112.39|6112.39|6112.39|6112.39|6112.39|6112.39|6112.39|6112.39|0
1649247770000|2022-04-06 12:22:50|6112.11|6112.11|6112.49|6112.49|6112.49|6112.49|6112.11|6112.11|0
1649247780000|2022-04-06 12:23:00|6112.11|6112.11|6112.11|6112.11|6112.11|6112.11|6112.11|6112.11|0
1649247790000|2022-04-06 12:23:10|6112.49|6112.49|6111.71|6111.71|6112.49|6112.49|6111.42|6111.42|0
1649247820000|2022-04-06 12:23:40|6110.56|6110.56|6110.56|6110.56|6110.56|6110.56|6110.56|6110.56|0
1649247840000|2022-04-06 12:24:00|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|0
1649247860000|2022-04-06 12:24:20|6110.63|6110.63|6109.61|6109.61|6110.63|6110.63|6109.61|6109.61|0
1649247870000|2022-04-06 12:24:30|6109.23|6109.23|6109.55|6109.55|6109.55|6109.55|6109.23|6109.23|0
1649247880000|2022-04-06 12:24:40|6110.31|6110.31|6110.31|6110.31|6110.31|6110.31|6110.31|6110.31|0
1649247900000|2022-04-06 12:25:00|6110.12|6110.12|6109.41|6109.41|6110.12|6110.12|6109.41|6109.41|0
1649247950000|2022-04-06 12:25:50|6109.6|6109.6|6110.27|6110.27|6110.31|6110.31|6109.6|6109.6|0
1649247960000|2022-04-06 12:26:00|6109.89|6109.89|6109.95|6109.95|6110.27|6110.27|6109.89|6109.89|0
1649247970000|2022-04-06 12:26:10|6110.24|6110.24|6110.24|6110.24|6110.24|6110.24|6110.24|6110.24|0
1649247980000|2022-04-06 12:26:20|6109.48|6109.48|6110.62|6110.62|6110.62|6110.62|6109.48|6109.48|0
1649247990000|2022-04-06 12:26:30|6109.48|6109.48|6109.48|6109.48|6110.24|6110.24|6109.48|6109.48|0
1649248000000|2022-04-06 12:26:40|6109.12|6109.12|6109.5|6109.5|6109.5|6109.5|6109.12|6109.12|0
1649248010000|2022-04-06 12:26:50|6109.14|6109.14|6108.76|6108.76|6109.14|6109.14|6108.76|6108.76|0
1649248050000|2022-04-06 12:27:30|6108.4|6108.4|6108.4|6108.4|6108.4|6108.4|6108.4|6108.4|0
1649248060000|2022-04-06 12:27:40|6107.91|6107.91|6107.91|6107.91|6107.91|6107.91|6107.91|6107.91|0
1649248070000|2022-04-06 12:27:50|6107.14|6107.14|6106.96|6106.96|6107.14|6107.14|6106.96|6106.96|0
1649248080000|2022-04-06 12:28:00|6106.6|6106.6|6106.6|6106.6|6106.6|6106.6|6106.6|6106.6|0
1649248090000|2022-04-06 12:28:10|6107.31|6107.31|6107.31|6107.31|6107.31|6107.31|6107.31|6107.31|0
1649248100000|2022-04-06 12:28:20|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|0
1649248110000|2022-04-06 12:28:30|6105.91|6105.91|6105.91|6105.91|6105.91|6105.91|6105.91|6105.91|0
1649248150000|2022-04-06 12:29:10|6106.12|6106.12|6106.12|6106.12|6106.12|6106.12|6106.12|6106.12|0
1649248180000|2022-04-06 12:29:40|6106.62|6106.62|6105.9|6105.9|6106.62|6106.62|6105.9|6105.9|0
1649248190000|2022-04-06 12:29:50|6105.52|6105.52|6106.09|6106.09|6106.09|6106.09|6105.52|6105.52|0
1649248200000|2022-04-06 12:30:00|6106.45|6106.45|6106.45|6106.45|6106.45|6106.45|6106.45|6106.45|0
1649248230000|2022-04-06 12:30:30|6106.09|6106.09|6106.09|6106.09|6106.09|6106.09|6106.09|6106.09|0
1649248240000|2022-04-06 12:30:40|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|0
1649248250000|2022-04-06 12:30:50|6105.98|6105.98|6105.98|6105.98|6105.98|6105.98|6105.98|6105.98|0
1649248260000|2022-04-06 12:31:00|6105.6|6105.6|6105.21|6105.21|6106.36|6106.36|6105.21|6105.21|0
1649248280000|2022-04-06 12:31:20|6104.07|6104.07|6104.42|6104.42|6104.78|6104.78|6104.07|6104.07|0
1649248290000|2022-04-06 12:31:30|6104.04|6104.04|6104.42|6104.42|6104.42|6104.42|6104.04|6104.04|0
1649248300000|2022-04-06 12:31:40|6103.71|6103.71|6103.71|6103.71|6103.71|6103.71|6103.71|6103.71|0
1649248310000|2022-04-06 12:31:50|6103.33|6103.33|6103.33|6103.33|6103.33|6103.33|6103.33|6103.33|0
1649248330000|2022-04-06 12:32:10|6102.83|6102.83|6102.83|6102.83|6102.83|6102.83|6102.83|6102.83|0
1649248340000|2022-04-06 12:32:20|6103.15|6103.15|6103.15|6103.15|6103.15|6103.15|6103.15|6103.15|0
1649248350000|2022-04-06 12:32:30|6103.47|6103.47|6102.71|6102.71|6103.85|6103.85|6102.71|6102.71|0
1649248380000|2022-04-06 12:33:00|6102.52|6102.52|6101.88|6101.88|6102.52|6102.52|6101.88|6101.88|0
1649248400000|2022-04-06 12:33:20|6101.5|6101.5|6100.64|6100.64|6101.88|6101.88|6100.64|6100.64|0
1649248410000|2022-04-06 12:33:30|6100.26|6100.26|6099.33|6099.33|6100.26|6100.26|6099.33|6099.33|0
1649248420000|2022-04-06 12:33:40|6099.9|6099.9|6099.52|6099.52|6099.9|6099.9|6099.52|6099.52|0
1649248430000|2022-04-06 12:33:50|6099.81|6099.81|6099.81|6099.81|6099.81|6099.81|6099.81|6099.81|0
1649248440000|2022-04-06 12:34:00|6098.74|6098.74|6097.31|6097.31|6098.74|6098.74|6097.31|6097.31|0
1649248450000|2022-04-06 12:34:10|6097.66|6097.66|6096.39|6096.39|6097.69|6097.69|6095.21|6095.21|0
1649248460000|2022-04-06 12:34:20|6096.77|6096.77|6096|6096|6096.77|6096.77|6096|6096|0
1649248470000|2022-04-06 12:34:30|6095.65|6095.65|6095.65|6095.65|6095.65|6095.65|6095.65|6095.65|0
1649248480000|2022-04-06 12:34:40|6096|6096|6095.62|6095.62|6096|6096|6095.62|6095.62|0
1649248490000|2022-04-06 12:34:50|6096.39|6096.39|6095.29|6095.29|6096.39|6096.39|6095.29|6095.29|0
1649248500000|2022-04-06 12:35:00|6094.79|6094.79|6095.12|6095.12|6095.37|6095.37|6094.63|6094.63|0
1649248510000|2022-04-06 12:35:10|6094.63|6094.63|6094.27|6094.27|6094.63|6094.63|6094.27|6094.27|0
1649248520000|2022-04-06 12:35:20|6094.56|6094.56|6094.56|6094.56|6094.56|6094.56|6094.56|6094.56|0
1649248530000|2022-04-06 12:35:30|6094.17|6094.17|6094.67|6094.67|6094.67|6094.67|6094.17|6094.17|0
1649248540000|2022-04-06 12:35:40|6095.05|6095.05|6095.05|6095.05|6095.05|6095.05|6095.05|6095.05|0
1649248550000|2022-04-06 12:35:50|6093.93|6093.93|6093.93|6093.93|6094.31|6094.31|6093.93|6093.93|0
1649248570000|2022-04-06 12:36:10|6093.22|6093.22|6092.04|6092.04|6093.22|6093.22|6092.04|6092.04|0
1649248580000|2022-04-06 12:36:20|6091.28|6091.28|6091.28|6091.28|6091.28|6091.28|6091.28|6091.28|0
1649248590000|2022-04-06 12:36:30|6092.42|6092.42|6092.42|6092.42|6093.19|6093.19|6092.42|6092.42|0
1649248600000|2022-04-06 12:36:40|6092.04|6092.04|6092.04|6092.04|6092.04|6092.04|6092.04|6092.04|0
1649248610000|2022-04-06 12:36:50|6091.54|6091.54|6091.16|6091.16|6091.54|6091.54|6091.16|6091.16|0
1649248620000|2022-04-06 12:37:00|6090.67|6090.67|6090.67|6090.67|6090.67|6090.67|6090.67|6090.67|0
1649248630000|2022-04-06 12:37:10|6090.17|6090.17|6091.32|6091.32|6091.32|6091.32|6090.17|6090.17|0
1649248650000|2022-04-06 12:37:30|6092.08|6092.08|6092.08|6092.08|6092.08|6092.08|6091.32|6091.32|0
1649248670000|2022-04-06 12:37:50|6091.72|6091.72|6091.16|6091.16|6091.72|6091.72|6091.16|6091.16|0
1649248680000|2022-04-06 12:38:00|6091.35|6091.35|6091.35|6091.35|6091.35|6091.35|6091.35|6091.35|0
1649248690000|2022-04-06 12:38:10|6092.11|6092.11|6093.58|6093.58|6093.58|6093.58|6092.11|6092.11|0
1649248710000|2022-04-06 12:38:30|6093.2|6093.2|6093.58|6093.58|6093.58|6093.58|6093.2|6093.2|0
1649248720000|2022-04-06 12:38:40|6093.01|6093.01|6093.01|6093.01|6093.01|6093.01|6093.01|6093.01|0
1649248730000|2022-04-06 12:38:50|6093.3|6093.3|6093.3|6093.3|6093.3|6093.3|6093.3|6093.3|0
1649248740000|2022-04-06 12:39:00|6093.68|6093.68|6093.68|6093.68|6093.68|6093.68|6093.68|6093.68|0
1649248750000|2022-04-06 12:39:10|6094.04|6094.04|6094.48|6094.48|6094.48|6094.48|6093.72|6093.72|0
1649248760000|2022-04-06 12:39:20|6093.72|6093.72|6094.15|6094.15|6094.51|6094.51|6093.72|6093.72|0
1649248770000|2022-04-06 12:39:30|6094.34|6094.34|6095.24|6095.24|6095.24|6095.24|6094.34|6094.34|0
1649248780000|2022-04-06 12:39:40|6095.62|6095.62|6095.62|6095.62|6095.62|6095.62|6095.62|6095.62|0
1649248790000|2022-04-06 12:39:50|6095.23|6095.23|6094.82|6094.82|6096.76|6096.76|6094.82|6094.82|0
1649248800000|2022-04-06 12:40:00|6095.58|6095.58|6093.13|6093.13|6095.58|6095.58|6093.13|6093.13|0
1649248810000|2022-04-06 12:40:10|6092.63|6092.63|6092.25|6092.25|6093.01|6093.01|6092.25|6092.25|0
1649248820000|2022-04-06 12:40:20|6093.01|6093.01|6093.39|6093.39|6093.39|6093.39|6093.01|6093.01|0
1649248830000|2022-04-06 12:40:30|6093.78|6093.78|6093.46|6093.46|6093.78|6093.78|6093.11|6093.11|0
1649248840000|2022-04-06 12:40:40|6093.82|6093.82|6094.18|6094.18|6094.54|6094.54|6093.82|6093.82|0
1649248850000|2022-04-06 12:40:50|6093.82|6093.82|6093.82|6093.82|6093.82|6093.82|6093.82|6093.82|0
1649248860000|2022-04-06 12:41:00|6094.2|6094.2|6094.14|6094.14|6094.2|6094.2|6093.5|6093.5|0
1649248870000|2022-04-06 12:41:10|6093.85|6093.85|6093|6093|6093.85|6093.85|6093|6093|0
1649248880000|2022-04-06 12:41:20|6092.71|6092.71|6092.4|6092.4|6092.71|6092.71|6092.4|6092.4|0
1649248890000|2022-04-06 12:41:30|6091.63|6091.63|6091.63|6091.63|6091.63|6091.63|6091.63|6091.63|0
1649248900000|2022-04-06 12:41:40|6092.4|6092.4|6092.01|6092.01|6092.78|6092.78|6092.01|6092.01|0
1649248910000|2022-04-06 12:41:50|6092.4|6092.4|6092.78|6092.78|6092.78|6092.78|6092.4|6092.4|0
1649248920000|2022-04-06 12:42:00|6092.01|6092.01|6091.25|6091.25|6092.01|6092.01|6091.25|6091.25|0
1649248930000|2022-04-06 12:42:10|6090.89|6090.89|6090.89|6090.89|6090.89|6090.89|6090.89|6090.89|0
1649248940000|2022-04-06 12:42:20|6091.39|6091.39|6091.39|6091.39|6091.39|6091.39|6091.39|6091.39|0
1649248960000|2022-04-06 12:42:40|6091.01|6091.01|6090.51|6090.51|6091.01|6091.01|6090.51|6090.51|0
1649248980000|2022-04-06 12:43:00|6090.01|6090.01|6090.01|6090.01|6090.01|6090.01|6090.01|6090.01|0
1649249000000|2022-04-06 12:43:20|6089.83|6089.83|6086.79|6086.79|6089.83|6089.83|6086.41|6086.41|0
1649249010000|2022-04-06 12:43:30|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|0
1649249030000|2022-04-06 12:43:50|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|0
1649249050000|2022-04-06 12:44:10|6086.22|6086.22|6086.22|6086.22|6086.22|6086.22|6086.22|6086.22|0
1649249060000|2022-04-06 12:44:20|6086.93|6086.93|6088.79|6088.79|6088.79|6088.79|6086.93|6086.93|0
1649249100000|2022-04-06 12:45:00|6088.47|6088.47|6088.47|6088.47|6088.47|6088.47|6088.47|6088.47|0
1649249110000|2022-04-06 12:45:10|6087.76|6087.76|6088.47|6088.47|6088.47|6088.47|6087.76|6087.76|0
1649249120000|2022-04-06 12:45:20|6089.11|6089.11|6089.72|6089.72|6089.72|6089.72|6089.11|6089.11|0
1649249130000|2022-04-06 12:45:30|6090.09|6090.09|6090.09|6090.09|6090.09|6090.09|6090.09|6090.09|0
1649249140000|2022-04-06 12:45:40|6090.45|6090.45|6090.45|6090.45|6090.45|6090.45|6090.45|6090.45|0
1649249170000|2022-04-06 12:46:10|6090.77|6090.77|6092.74|6092.74|6093.38|6093.38|6090.45|6090.45|0
1649249180000|2022-04-06 12:46:20|6093.06|6093.06|6093.06|6093.06|6093.06|6093.06|6093.06|6093.06|0
1649249190000|2022-04-06 12:46:30|6093.42|6093.42|6092.37|6092.37|6093.42|6093.42|6092.37|6092.37|0
1649249200000|2022-04-06 12:46:40|6092.73|6092.73|6092.73|6092.73|6092.73|6092.73|6092.73|6092.73|0
1649249210000|2022-04-06 12:46:50|6093.08|6093.08|6090.02|6090.02|6093.08|6093.08|6090.02|6090.02|0
1649249220000|2022-04-06 12:47:00|6089.25|6089.25|6088.75|6088.75|6089.25|6089.25|6088.56|6088.56|0
1649249230000|2022-04-06 12:47:10|6088.37|6088.37|6088.37|6088.37|6088.37|6088.37|6088.37|6088.37|0
1649249240000|2022-04-06 12:47:20|6087.8|6087.8|6088.37|6088.37|6088.37|6088.37|6087.8|6087.8|0
1649249270000|2022-04-06 12:47:50|6087.66|6087.66|6085.94|6085.94|6087.66|6087.66|6085.94|6085.94|0
1649249280000|2022-04-06 12:48:00|6085.65|6085.65|6085.65|6085.65|6085.65|6085.65|6085.65|6085.65|0
1649249330000|2022-04-06 12:48:50|6086.8|6086.8|6086.3|6086.3|6086.8|6086.8|6086.3|6086.3|0
1649249360000|2022-04-06 12:49:20|6085.54|6085.54|6085.54|6085.54|6085.54|6085.54|6085.54|6085.54|0
1649249380000|2022-04-06 12:49:40|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|0
1649249390000|2022-04-06 12:49:50|6085.68|6085.68|6085.68|6085.68|6085.68|6085.68|6085.68|6085.68|0
1649249400000|2022-04-06 12:50:00|6085.49|6085.49|6083.55|6083.55|6085.49|6085.49|6083.55|6083.55|0
1649249410000|2022-04-06 12:50:10|6082.83|6082.83|6082.83|6082.83|6082.83|6082.83|6082.83|6082.83|0
1649249430000|2022-04-06 12:50:30|6082.64|6082.64|6082.83|6082.83|6082.83|6082.83|6082.64|6082.64|0
1649249440000|2022-04-06 12:50:40|6082.64|6082.64|6082.43|6082.43|6082.64|6082.64|6082.43|6082.43|0
1649249450000|2022-04-06 12:50:50|6082.22|6082.22|6082.22|6082.22|6082.22|6082.22|6082.22|6082.22|0
1649249460000|2022-04-06 12:51:00|6082.01|6082.01|6082.33|6082.33|6082.33|6082.33|6082.01|6082.01|0
1649249470000|2022-04-06 12:51:10|6081.97|6081.97|6081.97|6081.97|6081.97|6081.97|6081.97|6081.97|0
1649249480000|2022-04-06 12:51:20|6082.33|6082.33|6085.04|6085.04|6085.04|6085.04|6082.33|6082.33|0
1649249490000|2022-04-06 12:51:30|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|0
1649249500000|2022-04-06 12:51:40|6084.73|6084.73|6085.09|6085.09|6085.09|6085.09|6084.73|6084.73|0
1649249540000|2022-04-06 12:52:20|6085.8|6085.8|6087.52|6087.52|6087.52|6087.52|6085.8|6085.8|0
1649249550000|2022-04-06 12:52:30|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|0
1649249560000|2022-04-06 12:52:40|6088.23|6088.23|6087.78|6087.78|6088.23|6088.23|6087.49|6087.49|0
1649249570000|2022-04-06 12:52:50|6087.42|6087.42|6087.07|6087.07|6087.42|6087.42|6087.07|6087.07|0
1649249580000|2022-04-06 12:53:00|6086.21|6086.21|6086.11|6086.11|6086.99|6086.99|6086.11|6086.11|0
1649249590000|2022-04-06 12:53:10|6086.47|6086.47|6086.47|6086.47|6086.47|6086.47|6086.47|6086.47|0
1649249600000|2022-04-06 12:53:20|6086.09|6086.09|6086.09|6086.09|6086.09|6086.09|6086.09|6086.09|0
1649249610000|2022-04-06 12:53:30|6086.72|6086.72|6086.72|6086.72|6086.72|6086.72|6086.72|6086.72|0
1649249620000|2022-04-06 12:53:40|6087.44|6087.44|6087.8|6087.8|6087.8|6087.8|6087.44|6087.44|0
1649249630000|2022-04-06 12:53:50|6088.18|6088.18|6086.97|6086.97|6088.18|6088.18|6086.97|6086.97|0
1649249640000|2022-04-06 12:54:00|6086.59|6086.59|6085.94|6085.94|6086.59|6086.59|6085.94|6085.94|0
1649249650000|2022-04-06 12:54:10|6085.59|6085.59|6085.59|6085.59|6085.59|6085.59|6085.59|6085.59|0
1649249660000|2022-04-06 12:54:20|6086.3|6086.3|6086.3|6086.3|6086.3|6086.3|6086.3|6086.3|0
1649249670000|2022-04-06 12:54:30|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|0
1649249690000|2022-04-06 12:54:50|6084.95|6084.95|6084.95|6084.95|6084.95|6084.95|6084.95|6084.95|0
1649249700000|2022-04-06 12:55:00|6084.63|6084.63|6085.02|6085.02|6085.02|6085.02|6084.63|6084.63|0
1649249710000|2022-04-06 12:55:10|6084.64|6084.64|6085.28|6085.28|6085.28|6085.28|6084.64|6084.64|0
1649249730000|2022-04-06 12:55:30|6086.81|6086.81|6087.76|6087.76|6087.76|6087.76|6086.04|6086.04|0
1649249750000|2022-04-06 12:55:50|6087.4|6087.4|6087.21|6087.21|6087.76|6087.76|6087|6087|0
1649249760000|2022-04-06 12:56:00|6087.53|6087.53|6086.76|6086.76|6087.53|6087.53|6086.76|6086.76|0
1649249770000|2022-04-06 12:56:10|6087.53|6087.53|6087.53|6087.53|6087.53|6087.53|6087.53|6087.53|0
1649249810000|2022-04-06 12:56:50|6087.88|6087.88|6087.88|6087.88|6087.88|6087.88|6087.88|6087.88|0
1649249820000|2022-04-06 12:57:00|6088.24|6088.24|6087.83|6087.83|6088.24|6088.24|6087.83|6087.83|0
1649249830000|2022-04-06 12:57:10|6088.6|6088.6|6088.24|6088.24|6088.6|6088.6|6088.24|6088.24|0
1649249840000|2022-04-06 12:57:20|6087.88|6087.88|6088.88|6088.88|6088.88|6088.88|6087.88|6087.88|0
1649249850000|2022-04-06 12:57:30|6088.38|6088.38|6088.38|6088.38|6088.38|6088.38|6088.38|6088.38|0
1649249860000|2022-04-06 12:57:40|6088.02|6088.02|6087.51|6087.51|6088.02|6088.02|6087.51|6087.51|0
1649249870000|2022-04-06 12:57:50|6087.87|6087.87|6087.87|6087.87|6087.87|6087.87|6087.87|6087.87|0
1649249880000|2022-04-06 12:58:00|6087.37|6087.37|6087.37|6087.37|6087.37|6087.37|6087.37|6087.37|0
1649249890000|2022-04-06 12:58:10|6088.01|6088.01|6088.37|6088.37|6088.37|6088.37|6088.01|6088.01|0
1649249900000|2022-04-06 12:58:20|6087.22|6087.22|6087.14|6087.14|6087.22|6087.22|6086.51|6086.51|0
1649249940000|2022-04-06 12:59:00|6087.71|6087.71|6088.07|6088.07|6088.07|6088.07|6087.71|6087.71|0
1649249950000|2022-04-06 12:59:10|6087.78|6087.78|6089.04|6089.04|6089.04|6089.04|6087.78|6087.78|0
1649249980000|2022-04-06 12:59:40|6088.68|6088.68|6088.68|6088.68|6088.68|6088.68|6088.68|6088.68|0
1649250000000|2022-04-06 13:00:00|6089|6089|6089|6089|6089|6089|6089|6089|0
1649250010000|2022-04-06 13:00:10|6088.64|6088.64|6088.64|6088.64|6088.64|6088.64|6088.64|6088.64|0
1649250040000|2022-04-06 13:00:40|6089|6089|6089.36|6089.36|6089.36|6089.36|6089|6089|0
1649250060000|2022-04-06 13:01:00|6089.72|6089.72|6090.48|6090.48|6090.48|6090.48|6089.72|6089.72|0
1649250090000|2022-04-06 13:01:30|6091.24|6091.24|6091.24|6091.24|6091.24|6091.24|6091.24|6091.24|0
1649250110000|2022-04-06 13:01:50|6091.62|6091.62|6091.62|6091.62|6091.62|6091.62|6091.62|6091.62|0
1649250120000|2022-04-06 13:02:00|6091.43|6091.43|6093.03|6093.03|6093.03|6093.03|6091.06|6091.06|0
1649250140000|2022-04-06 13:02:20|6092.67|6092.67|6091.96|6091.96|6092.67|6092.67|6091.96|6091.96|0
1649250160000|2022-04-06 13:02:40|6092.32|6092.32|6091.91|6091.91|6092.67|6092.67|6091.91|6091.91|0
1649250170000|2022-04-06 13:02:50|6092.27|6092.27|6092.9|6092.9|6092.9|6092.9|6092.27|6092.27|0
1649250180000|2022-04-06 13:03:00|6092.55|6092.55|6092.55|6092.55|6092.55|6092.55|6091.83|6091.83|0
1649250190000|2022-04-06 13:03:10|6093.69|6093.69|6093.69|6093.69|6093.69|6093.69|6093.69|6093.69|0
1649250200000|2022-04-06 13:03:20|6094.07|6094.07|6094.07|6094.07|6094.07|6094.07|6094.07|6094.07|0
1649250210000|2022-04-06 13:03:30|6094.26|6094.26|6093.88|6093.88|6094.26|6094.26|6093.88|6093.88|0
1649250220000|2022-04-06 13:03:40|6094.37|6094.37|6094.37|6094.37|6094.37|6094.37|6094.37|6094.37|0
1649250240000|2022-04-06 13:04:00|6094|6094|6093.61|6093.61|6095.14|6095.14|6093.61|6093.61|0
1649250250000|2022-04-06 13:04:10|6095.14|6095.14|6094.78|6094.78|6095.14|6095.14|6094.28|6094.28|0
1649250260000|2022-04-06 13:04:20|6095.16|6095.16|6095.16|6095.16|6095.16|6095.16|6095.16|6095.16|0
1649250270000|2022-04-06 13:04:30|6096.12|6096.12|6096.12|6096.12|6096.12|6096.12|6096.12|6096.12|0
1649250280000|2022-04-06 13:04:40|6096.48|6096.48|6097.51|6097.51|6097.51|6097.51|6096.48|6096.48|0
1649250290000|2022-04-06 13:04:50|6097.83|6097.83|6097.83|6097.83|6097.83|6097.83|6097.83|6097.83|0
1649250300000|2022-04-06 13:05:00|6097.51|6097.51|6098.08|6098.08|6098.08|6098.08|6097.51|6097.51|0
1649250310000|2022-04-06 13:05:10|6098.43|6098.43|6098.82|6098.82|6098.82|6098.82|6098.24|6098.24|0
1649250320000|2022-04-06 13:05:20|6098.46|6098.46|6098.46|6098.46|6098.46|6098.46|6098.46|6098.46|0
1649250330000|2022-04-06 13:05:30|6098.82|6098.82|6099.56|6099.56|6099.56|6099.56|6098.82|6098.82|0
1649250340000|2022-04-06 13:05:40|6099.2|6099.2|6097.06|6097.06|6099.2|6099.2|6097.06|6097.06|0
1649250350000|2022-04-06 13:05:50|6098.2|6098.2|6099.7|6099.7|6099.7|6099.7|6098.2|6098.2|0
1649250360000|2022-04-06 13:06:00|6098.55|6098.55|6098.55|6098.55|6098.55|6098.55|6098.55|6098.55|0
1649250370000|2022-04-06 13:06:10|6098.93|6098.93|6098.93|6098.93|6098.93|6098.93|6098.93|6098.93|0
1649250380000|2022-04-06 13:06:20|6099.12|6099.12|6099.12|6099.12|6099.12|6099.12|6099.12|6099.12|0
1649250400000|2022-04-06 13:06:40|6099.48|6099.48|6099.48|6099.48|6099.48|6099.48|6099.48|6099.48|0
1649250410000|2022-04-06 13:06:50|6098.84|6098.84|6098.84|6098.84|6098.84|6098.84|6098.84|6098.84|0
1649250420000|2022-04-06 13:07:00|6099.16|6099.16|6099.54|6099.54|6099.54|6099.54|6099.16|6099.16|0
1649250430000|2022-04-06 13:07:10|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|0
1649250440000|2022-04-06 13:07:20|6099.54|6099.54|6099.54|6099.54|6099.54|6099.54|6099.54|6099.54|0
1649250450000|2022-04-06 13:07:30|6099.06|6099.06|6099.06|6099.06|6099.06|6099.06|6099.06|6099.06|0
1649250470000|2022-04-06 13:07:50|6099.38|6099.38|6099.38|6099.38|6099.38|6099.38|6099.38|6099.38|0
1649250530000|2022-04-06 13:08:50|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|0
1649250550000|2022-04-06 13:09:10|6099.48|6099.48|6098.61|6098.61|6099.48|6099.48|6098.42|6098.42|0
1649250560000|2022-04-06 13:09:20|6098.29|6098.29|6097.09|6097.09|6098.29|6098.29|6096.7|6096.7|0
1649250580000|2022-04-06 13:09:40|6097.47|6097.47|6096.87|6096.87|6097.47|6097.47|6096.52|6096.52|0
1649250610000|2022-04-06 13:10:10|6097.58|6097.58|6097.58|6097.58|6097.58|6097.58|6097.58|6097.58|0
1649250640000|2022-04-06 13:10:40|6097.26|6097.26|6097.26|6097.26|6097.26|6097.26|6097.26|6097.26|0
1649250650000|2022-04-06 13:10:50|6096.9|6096.9|6096.9|6096.9|6096.9|6096.9|6096.9|6096.9|0
1649250660000|2022-04-06 13:11:00|6096.61|6096.61|6096.61|6096.61|6096.61|6096.61|6096.61|6096.61|0
1649250680000|2022-04-06 13:11:20|6097.11|6097.11|6096.37|6096.37|6097.11|6097.11|6096.37|6096.37|0
1649250690000|2022-04-06 13:11:30|6095.99|6095.99|6095.63|6095.63|6095.99|6095.99|6095.63|6095.63|0
1649250700000|2022-04-06 13:11:40|6096.4|6096.4|6094.24|6094.24|6096.4|6096.4|6094.24|6094.24|0
1649250730000|2022-04-06 13:12:10|6093.09|6093.09|6092.84|6092.84|6093.09|6093.09|6092.84|6092.84|0
1649250740000|2022-04-06 13:12:20|6093.99|6093.99|6093|6093|6093.99|6093.99|6093|6093|0
1649250760000|2022-04-06 13:12:40|6092.71|6092.71|6092.71|6092.71|6092.71|6092.71|6092.71|6092.71|0
1649250780000|2022-04-06 13:13:00|6092.21|6092.21|6092.03|6092.03|6092.21|6092.21|6092.03|6092.03|0
1649250830000|2022-04-06 13:13:50|6092.38|6092.38|6091.81|6091.81|6092.38|6092.38|6091.81|6091.81|0
1649250850000|2022-04-06 13:14:10|6092.17|6092.17|6092.14|6092.14|6092.91|6092.91|6092.14|6092.14|0
1649250880000|2022-04-06 13:14:40|6092.86|6092.86|6091.79|6091.79|6092.86|6092.86|6091.79|6091.79|0
1649250890000|2022-04-06 13:14:50|6092.14|6092.14|6090.88|6090.88|6092.14|6092.14|6090.88|6090.88|0
1649250900000|2022-04-06 13:15:00|6091.65|6091.65|6088.2|6088.2|6091.65|6091.65|6087.84|6087.84|0
1649250910000|2022-04-06 13:15:10|6088.55|6088.55|6087.84|6087.84|6088.55|6088.55|6087.84|6087.84|0
1649250920000|2022-04-06 13:15:20|6087.07|6087.07|6087.07|6087.07|6087.07|6087.07|6087.07|6087.07|0
1649250940000|2022-04-06 13:15:40|6086.36|6086.36|6085.29|6085.29|6086.36|6086.36|6085.29|6085.29|0
1649250950000|2022-04-06 13:15:50|6085.65|6085.65|6086|6086|6086|6086|6085.65|6085.65|0
1649250960000|2022-04-06 13:16:00|6085.24|6085.24|6083.76|6083.76|6085.24|6085.24|6083.76|6083.76|0
1649250970000|2022-04-06 13:16:10|6083.57|6083.57|6083.21|6083.21|6083.57|6083.57|6082.83|6082.83|0
1649250980000|2022-04-06 13:16:20|6083.93|6083.93|6083.16|6083.16|6083.93|6083.93|6083.16|6083.16|0
1649251000000|2022-04-06 13:16:40|6082.79|6082.79|6082.79|6082.79|6082.79|6082.79|6082.79|6082.79|0
1649251010000|2022-04-06 13:16:50|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|0
1649251020000|2022-04-06 13:17:00|6082.79|6082.79|6082.79|6082.79|6082.79|6082.79|6082.79|6082.79|0
1649251040000|2022-04-06 13:17:20|6081.83|6081.83|6081.83|6081.83|6081.83|6081.83|6081.83|6081.83|0
1649251050000|2022-04-06 13:17:30|6081.45|6081.45|6080.73|6080.73|6081.45|6081.45|6080.73|6080.73|0
1649251060000|2022-04-06 13:17:40|6081.12|6081.12|6080.62|6080.62|6081.12|6081.12|6080.62|6080.62|0
1649251070000|2022-04-06 13:17:50|6080.24|6080.24|6080.24|6080.24|6080.24|6080.24|6080.24|6080.24|0
1649251090000|2022-04-06 13:18:10|6079.88|6079.88|6079.12|6079.12|6079.88|6079.88|6079.12|6079.12|0
1649251150000|2022-04-06 13:19:10|6079.61|6079.61|6079.97|6079.97|6079.97|6079.97|6079.26|6079.26|0
1649251160000|2022-04-06 13:19:20|6080.47|6080.47|6080.47|6080.47|6080.47|6080.47|6080.47|6080.47|0
1649251170000|2022-04-06 13:19:30|6080.85|6080.85|6080.85|6080.85|6080.85|6080.85|6080.85|6080.85|0
1649251180000|2022-04-06 13:19:40|6081.35|6081.35|6081.35|6081.35|6081.35|6081.35|6081.35|6081.35|0
1649251210000|2022-04-06 13:20:10|6081.7|6081.7|6080.21|6080.21|6081.7|6081.7|6080.21|6080.21|0
1649251220000|2022-04-06 13:20:20|6080.85|6080.85|6080.85|6080.85|6080.85|6080.85|6080.85|6080.85|0
1649251230000|2022-04-06 13:20:30|6080.49|6080.49|6080.31|6080.31|6080.49|6080.49|6080.31|6080.31|0
1649251260000|2022-04-06 13:21:00|6080.12|6080.12|6078.59|6078.59|6080.12|6080.12|6077.82|6077.82|0
1649251280000|2022-04-06 13:21:20|6077.82|6077.82|6077.11|6077.11|6077.82|6077.82|6077.11|6077.11|0
1649251290000|2022-04-06 13:21:30|6076.75|6076.75|6076.75|6076.75|6076.75|6076.75|6076.75|6076.75|0
1649251300000|2022-04-06 13:21:40|6077.11|6077.11|6078.21|6078.21|6078.21|6078.21|6077.11|6077.11|0
1649251310000|2022-04-06 13:21:50|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|0
1649251320000|2022-04-06 13:22:00|6078.21|6078.21|6077.83|6077.83|6078.21|6078.21|6077.83|6077.83|0
1649251330000|2022-04-06 13:22:10|6078.02|6078.02|6076.38|6076.38|6078.02|6078.02|6076.38|6076.38|0
1649251340000|2022-04-06 13:22:20|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|0
1649251350000|2022-04-06 13:22:30|6075.38|6075.38|6075.38|6075.38|6075.38|6075.38|6075.38|6075.38|0
1649251360000|2022-04-06 13:22:40|6075|6075|6073.16|6073.16|6075|6075|6072.02|6072.02|0
1649251370000|2022-04-06 13:22:50|6072.17|6072.17|6072.67|6072.67|6072.67|6072.67|6071.68|6071.68|0
1649251380000|2022-04-06 13:23:00|6072.17|6072.17|6071.14|6071.14|6072.17|6072.17|6071.14|6071.14|0
1649251390000|2022-04-06 13:23:10|6070.76|6070.76|6070.05|6070.05|6070.76|6070.76|6070.05|6070.05|0
1649251410000|2022-04-06 13:23:30|6070.54|6070.54|6070.54|6070.54|6070.54|6070.54|6070.54|6070.54|0
1649251420000|2022-04-06 13:23:40|6070.19|6070.19|6070.4|6070.4|6070.9|6070.9|6070.19|6070.19|0
1649251430000|2022-04-06 13:23:50|6070.9|6070.9|6070.52|6070.52|6070.9|6070.9|6069.37|6069.37|0
1649251440000|2022-04-06 13:24:00|6069.88|6069.88|6068.52|6068.52|6069.88|6069.88|6068.52|6068.52|0
1649251450000|2022-04-06 13:24:10|6067.81|6067.81|6067.81|6067.81|6067.81|6067.81|6067.81|6067.81|0
1649251460000|2022-04-06 13:24:20|6067.62|6067.62|6066.55|6066.55|6067.62|6067.62|6066.55|6066.55|0
1649251470000|2022-04-06 13:24:30|6066.84|6066.84|6066.84|6066.84|6066.84|6066.84|6066.84|6066.84|0
1649251480000|2022-04-06 13:24:40|6066.2|6066.2|6066.2|6066.2|6066.2|6066.2|6066.2|6066.2|0
1649251490000|2022-04-06 13:24:50|6066.84|6066.84|6066.84|6066.84|6066.84|6066.84|6066.84|6066.84|0
1649251520000|2022-04-06 13:25:20|6067.19|6067.19|6067.19|6067.19|6067.19|6067.19|6067.19|6067.19|0
1649251540000|2022-04-06 13:25:40|6067.96|6067.96|6067.96|6067.96|6067.96|6067.96|6067.24|6067.24|0
1649251550000|2022-04-06 13:25:50|6067.46|6067.46|6069.82|6069.82|6070.82|6070.82|6067.46|6067.46|0
1649251560000|2022-04-06 13:26:00|6069.06|6069.06|6069.5|6069.5|6069.5|6069.5|6068.56|6068.56|0
1649251590000|2022-04-06 13:26:30|6071.65|6071.65|6070.93|6070.93|6072|6072|6070.93|6070.93|0
1649251610000|2022-04-06 13:26:50|6072.08|6072.08|6072.46|6072.46|6072.46|6072.46|6072.08|6072.08|0
1649251620000|2022-04-06 13:27:00|6073.53|6073.53|6073.44|6073.44|6073.93|6073.93|6073.44|6073.44|0
1649251630000|2022-04-06 13:27:10|6073.15|6073.15|6073.15|6073.15|6073.15|6073.15|6073.15|6073.15|0
1649251640000|2022-04-06 13:27:20|6072.78|6072.78|6072.78|6072.78|6072.78|6072.78|6072.78|6072.78|0
1649251650000|2022-04-06 13:27:30|6072.28|6072.28|6072.28|6072.28|6072.28|6072.28|6072.28|6072.28|0
1649251690000|2022-04-06 13:28:10|6072.64|6072.64|6072.99|6072.99|6072.99|6072.99|6072.64|6072.64|0
1649251710000|2022-04-06 13:28:30|6072.23|6072.23|6070.43|6070.43|6072.23|6072.23|6070.24|6070.24|0
1649251720000|2022-04-06 13:28:40|6071.58|6071.58|6072.22|6072.22|6072.22|6072.22|6071.58|6071.58|0
1649251730000|2022-04-06 13:28:50|6072.57|6072.57|6072.57|6072.57|6072.57|6072.57|6072.57|6072.57|0
1649251750000|2022-04-06 13:29:10|6072.76|6072.76|6072.76|6072.76|6072.76|6072.76|6072.76|6072.76|0
1649251770000|2022-04-06 13:29:30|6073.72|6073.72|6073.72|6073.72|6073.72|6073.72|6073.72|6073.72|0
1649251780000|2022-04-06 13:29:40|6073.53|6073.53|6074.56|6074.56|6074.56|6074.56|6072.57|6072.57|0
1649251790000|2022-04-06 13:29:50|6074.06|6074.06|6074.06|6074.06|6074.06|6074.06|6074.06|6074.06|0
1649251800000|2022-04-06 13:30:00|6074.7|6074.7|6075.93|6075.93|6079.11|6079.11|6074.7|6074.7|0
1649251810000|2022-04-06 13:30:10|6076.22|6076.22|6076.66|6076.66|6076.66|6076.66|6075.9|6075.9|0
1649251820000|2022-04-06 13:30:20|6076.02|6076.02|6076.94|6076.94|6076.94|6076.94|6075.64|6075.64|0
1649251830000|2022-04-06 13:30:30|6077.44|6077.44|6079.27|6079.27|6080.26|6080.26|6077.44|6077.44|0
1649251840000|2022-04-06 13:30:40|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|6079.27|6079.27|0
1649251850000|2022-04-06 13:30:50|6078.05|6078.05|6078.21|6078.21|6078.84|6078.84|6077.7|6077.7|0
1649251860000|2022-04-06 13:31:00|6080.73|6080.73|6081.3|6081.3|6082.26|6082.26|6080.73|6080.73|0
1649251870000|2022-04-06 13:31:10|6081.66|6081.66|6080.08|6080.08|6081.98|6081.98|6080.08|6080.08|0
1649251900000|2022-04-06 13:31:40|6079.89|6079.89|6079.89|6079.89|6079.89|6079.89|6079.53|6079.53|0
1649251910000|2022-04-06 13:31:50|6077.48|6077.48|6076.85|6076.85|6077.48|6077.48|6076.78|6076.78|0
1649251920000|2022-04-06 13:32:00|6076.49|6076.49|6075.61|6075.61|6076.49|6076.49|6075.61|6075.61|0
1649251930000|2022-04-06 13:32:10|6074.97|6074.97|6075.33|6075.33|6075.33|6075.33|6074.97|6074.97|0
1649251940000|2022-04-06 13:32:20|6075.83|6075.83|6076.32|6076.32|6076.32|6076.32|6075.83|6075.83|0
1649251950000|2022-04-06 13:32:30|6075.61|6075.61|6075.97|6075.97|6075.97|6075.97|6075.61|6075.61|0
1649251980000|2022-04-06 13:33:00|6075.2|6075.2|6073.61|6073.61|6075.2|6075.2|6073.22|6073.22|0
1649251990000|2022-04-06 13:33:10|6073.29|6073.29|6073.67|6073.67|6073.67|6073.67|6073.29|6073.29|0
1649252000000|2022-04-06 13:33:20|6073.99|6073.99|6073.99|6073.99|6073.99|6073.99|6073.99|6073.99|0
1649252010000|2022-04-06 13:33:30|6074.35|6074.35|6074.35|6074.35|6075.11|6075.11|6074.35|6074.35|0
1649252020000|2022-04-06 13:33:40|6073.99|6073.99|6073.99|6073.99|6073.99|6073.99|6073.99|6073.99|0
1649252050000|2022-04-06 13:34:10|6073.03|6073.03|6072.71|6072.71|6073.03|6073.03|6072.71|6072.71|0
1649252060000|2022-04-06 13:34:20|6073.07|6073.07|6068.67|6068.67|6073.07|6073.07|6068.67|6068.67|0
1649252080000|2022-04-06 13:34:40|6068.31|6068.31|6068.67|6068.67|6068.67|6068.67|6068.31|6068.31|0
1649252120000|2022-04-06 13:35:20|6068.17|6068.17|6064.86|6064.86|6068.17|6068.17|6064.86|6064.86|0
1649252130000|2022-04-06 13:35:30|6064.11|6064.11|6063.92|6063.92|6064.11|6064.11|6063.92|6063.92|0
1649252140000|2022-04-06 13:35:40|6064.42|6064.42|6062.49|6062.49|6064.42|6064.42|6062.49|6062.49|0
1649252150000|2022-04-06 13:35:50|6062.85|6062.85|6063.21|6063.21|6063.21|6063.21|6062.85|6062.85|0
1649252180000|2022-04-06 13:36:20|6063.56|6063.56|6064.33|6064.33|6064.33|6064.33|6063.56|6063.56|0
1649252190000|2022-04-06 13:36:30|6064.68|6064.68|6064.68|6064.68|6064.68|6064.68|6064.68|6064.68|0
1649252200000|2022-04-06 13:36:40|6065.68|6065.68|6066.36|6066.36|6066.36|6066.36|6065.68|6065.68|0
1649252210000|2022-04-06 13:36:50|6067.13|6067.13|6066.68|6066.68|6067.13|6067.13|6066.68|6066.68|0
1649252220000|2022-04-06 13:37:00|6066.84|6066.84|6066.46|6066.46|6066.84|6066.84|6066.46|6066.46|0
1649252230000|2022-04-06 13:37:10|6067.18|6067.18|6067.18|6067.18|6067.53|6067.53|6067.18|6067.18|0
1649252240000|2022-04-06 13:37:20|6066.82|6066.82|6065.67|6065.67|6067.2|6067.2|6065.67|6065.67|0
1649252250000|2022-04-06 13:37:30|6065.99|6065.99|6065.99|6065.99|6065.99|6065.99|6065.99|6065.99|0
1649252260000|2022-04-06 13:37:40|6065.64|6065.64|6065.28|6065.28|6065.64|6065.64|6065.28|6065.28|0
1649252270000|2022-04-06 13:37:50|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|0
1649252280000|2022-04-06 13:38:00|6064.43|6064.43|6064.11|6064.11|6064.43|6064.43|6064.11|6064.11|0
1649252310000|2022-04-06 13:38:30|6063.73|6063.73|6063.37|6063.37|6063.73|6063.73|6063.37|6063.37|0
1649252320000|2022-04-06 13:38:40|6063.75|6063.75|6063.47|6063.47|6064.11|6064.11|6063.47|6063.47|0
1649252330000|2022-04-06 13:38:50|6061.56|6061.56|6061.95|6061.95|6062.71|6062.71|6061.56|6061.56|0
1649252340000|2022-04-06 13:39:00|6061.23|6061.23|6060.86|6060.86|6061.23|6061.23|6060.86|6060.86|0
1649252350000|2022-04-06 13:39:10|6061.14|6061.14|6061.64|6061.64|6061.64|6061.64|6061.14|6061.14|0
1649252360000|2022-04-06 13:39:20|6060.49|6060.49|6059.56|6059.56|6060.49|6060.49|6059.56|6059.56|0
1649252370000|2022-04-06 13:39:30|6058.85|6058.85|6059.17|6059.17|6059.17|6059.17|6058.85|6058.85|0
1649252400000|2022-04-06 13:40:00|6058.46|6058.46|6056.6|6056.6|6058.46|6058.46|6056.1|6056.1|0
1649252410000|2022-04-06 13:40:10|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|0
1649252420000|2022-04-06 13:40:20|6056.35|6056.35|6056.83|6056.83|6056.83|6056.83|6056.35|6056.35|0
1649252430000|2022-04-06 13:40:30|6056.33|6056.33|6055.21|6055.21|6056.83|6056.83|6055.21|6055.21|0
1649252440000|2022-04-06 13:40:40|6054.71|6054.71|6053.15|6053.15|6054.71|6054.71|6053.15|6053.15|0
1649252450000|2022-04-06 13:40:50|6053.46|6053.46|6053.46|6053.46|6053.46|6053.46|6053.46|6053.46|0
1649252460000|2022-04-06 13:41:00|6053.15|6053.15|6052.82|6052.82|6053.15|6053.15|6052.5|6052.5|0
1649252470000|2022-04-06 13:41:10|6052.46|6052.46|6052.46|6052.46|6052.46|6052.46|6052.46|6052.46|0
1649252480000|2022-04-06 13:41:20|6052.78|6052.78|6052.82|6052.82|6052.82|6052.82|6052.78|6052.78|0
1649252490000|2022-04-06 13:41:30|6052.44|6052.44|6051.84|6051.84|6052.44|6052.44|6051.84|6051.84|0
1649252500000|2022-04-06 13:41:40|6051.34|6051.34|6051.34|6051.34|6051.34|6051.34|6051.34|6051.34|0
1649252510000|2022-04-06 13:41:50|6051.5|6051.5|6051.5|6051.5|6051.5|6051.5|6051.5|6051.5|0
1649252520000|2022-04-06 13:42:00|6051.69|6051.69|6051.69|6051.69|6051.69|6051.69|6051.69|6051.69|0
1649252530000|2022-04-06 13:42:10|6051.85|6051.85|6051.47|6051.47|6051.85|6051.85|6051.47|6051.47|0
1649252540000|2022-04-06 13:42:20|6051.97|6051.97|6051.97|6051.97|6051.97|6051.97|6051.97|6051.97|0
1649252550000|2022-04-06 13:42:30|6051.61|6051.61|6051.61|6051.61|6051.61|6051.61|6051.61|6051.61|0
1649252560000|2022-04-06 13:42:40|6050.85|6050.85|6051.61|6051.61|6051.61|6051.61|6050.85|6050.85|0
1649252570000|2022-04-06 13:42:50|6051.99|6051.99|6051.99|6051.99|6051.99|6051.99|6051.99|6051.99|0
1649252580000|2022-04-06 13:43:00|6052.18|6052.18|6052.18|6052.18|6052.18|6052.18|6052.18|6052.18|0
1649252600000|2022-04-06 13:43:20|6051.97|6051.97|6051.97|6051.97|6051.97|6051.97|6051.97|6051.97|0
1649252610000|2022-04-06 13:43:30|6051.68|6051.68|6052.47|6052.47|6052.83|6052.83|6051.68|6051.68|0
1649252620000|2022-04-06 13:43:40|6052.79|6052.79|6052.79|6052.79|6052.79|6052.79|6052.79|6052.79|0
1649252630000|2022-04-06 13:43:50|6052.47|6052.47|6051.7|6051.7|6052.47|6052.47|6051.14|6051.14|0
1649252640000|2022-04-06 13:44:00|6050.42|6050.42|6050.74|6050.74|6050.74|6050.74|6050.42|6050.42|0
1649252660000|2022-04-06 13:44:20|6051.24|6051.24|6049.91|6049.91|6051.24|6051.24|6049.91|6049.91|0
1649252670000|2022-04-06 13:44:30|6049.55|6049.55|6049.91|6049.91|6049.91|6049.91|6049.55|6049.55|0
1649252700000|2022-04-06 13:45:00|6049.41|6049.41|6049.03|6049.03|6049.41|6049.41|6048.87|6048.87|0
1649252710000|2022-04-06 13:45:10|6049.19|6049.19|6049.42|6049.42|6049.42|6049.42|6048.42|6048.42|0
1649252720000|2022-04-06 13:45:20|6049.74|6049.74|6051.81|6051.81|6051.81|6051.81|6049.74|6049.74|0
1649252730000|2022-04-06 13:45:30|6052.35|6052.35|6053.53|6053.53|6053.85|6053.85|6052.35|6052.35|0
1649252750000|2022-04-06 13:45:50|6054.68|6054.68|6055.06|6055.06|6055.06|6055.06|6054.68|6054.68|0
1649252760000|2022-04-06 13:46:00|6055.56|6055.56|6054.41|6054.41|6055.56|6055.56|6054.41|6054.41|0
1649252770000|2022-04-06 13:46:10|6054.09|6054.09|6053.77|6053.77|6054.09|6054.09|6053.77|6053.77|0
1649252780000|2022-04-06 13:46:20|6054.27|6054.27|6054.56|6054.56|6054.56|6054.56|6054.27|6054.27|0
1649252790000|2022-04-06 13:46:30|6054.2|6054.2|6054.2|6054.2|6054.2|6054.2|6054.2|6054.2|0
1649252800000|2022-04-06 13:46:40|6054.57|6054.57|6054.57|6054.57|6054.57|6054.57|6054.57|6054.57|0
1649252810000|2022-04-06 13:46:50|6054.36|6054.36|6054.72|6054.72|6054.72|6054.72|6054.36|6054.36|0
1649252830000|2022-04-06 13:47:10|6055.43|6055.43|6056.15|6056.15|6056.15|6056.15|6055.43|6055.43|0
1649252840000|2022-04-06 13:47:20|6055.43|6055.43|6058.08|6058.08|6058.08|6058.08|6055.43|6055.43|0
1649252860000|2022-04-06 13:47:40|6057.9|6057.9|6057.13|6057.13|6057.9|6057.9|6057.13|6057.13|0
1649252870000|2022-04-06 13:47:50|6057.77|6057.77|6057.77|6057.77|6057.77|6057.77|6057.77|6057.77|0
1649252880000|2022-04-06 13:48:00|6058.53|6058.53|6059.3|6059.3|6059.3|6059.3|6058.53|6058.53|0
1649252890000|2022-04-06 13:48:10|6057.77|6057.77|6057.27|6057.27|6057.77|6057.77|6057.27|6057.27|0
1649252910000|2022-04-06 13:48:30|6057.99|6057.99|6058.77|6058.77|6058.77|6058.77|6057.99|6057.99|0
1649252920000|2022-04-06 13:48:40|6058.45|6058.45|6058.07|6058.07|6058.45|6058.45|6058.07|6058.07|0
1649252930000|2022-04-06 13:48:50|6057.36|6057.36|6057.36|6057.36|6057.36|6057.36|6057.36|6057.36|0
1649252940000|2022-04-06 13:49:00|6057|6057|6057|6057|6057|6057|6057|6057|0
1649252950000|2022-04-06 13:49:10|6057.77|6057.77|6057.77|6057.77|6057.77|6057.77|6057.77|6057.77|0
1649252960000|2022-04-06 13:49:20|6058.64|6058.64|6058.83|6058.83|6058.83|6058.83|6058.64|6058.64|0
1649252970000|2022-04-06 13:49:30|6058.33|6058.33|6057.65|6057.65|6058.33|6058.33|6057.65|6057.65|0
1649252980000|2022-04-06 13:49:40|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|0
1649253000000|2022-04-06 13:50:00|6056.83|6056.83|6056.83|6056.83|6056.83|6056.83|6056.83|6056.83|0
1649253010000|2022-04-06 13:50:10|6055.69|6055.69|6055.69|6055.69|6055.69|6055.69|6055.69|6055.69|0
1649253030000|2022-04-06 13:50:30|6055.33|6055.33|6055.69|6055.69|6055.69|6055.69|6055.33|6055.33|0
1649253040000|2022-04-06 13:50:40|6055.33|6055.33|6055.33|6055.33|6055.33|6055.33|6055.33|6055.33|0
1649253050000|2022-04-06 13:50:50|6054.76|6054.76|6054.76|6054.76|6054.76|6054.76|6054.76|6054.76|0
1649253070000|2022-04-06 13:51:10|6054.4|6054.4|6054.33|6054.33|6054.9|6054.9|6053.94|6053.94|0
1649253080000|2022-04-06 13:51:20|6053.56|6053.56|6053.56|6053.56|6053.56|6053.56|6053.56|6053.56|0
1649253090000|2022-04-06 13:51:30|6053.37|6053.37|6053.37|6053.37|6053.37|6053.37|6053.37|6053.37|0
1649253100000|2022-04-06 13:51:40|6054.14|6054.14|6054.14|6054.14|6054.14|6054.14|6054.14|6054.14|0
1649253110000|2022-04-06 13:51:50|6054.49|6054.49|6055.59|6055.59|6055.59|6055.59|6054.49|6054.49|0
1649253130000|2022-04-06 13:52:10|6055.88|6055.88|6056.48|6056.48|6056.48|6056.48|6055.88|6055.88|0
1649253140000|2022-04-06 13:52:20|6056.84|6056.84|6057.05|6057.05|6057.4|6057.4|6056.84|6056.84|0
1649253150000|2022-04-06 13:52:30|6056.76|6056.76|6056.76|6056.76|6056.76|6056.76|6056.76|6056.76|0
1649253170000|2022-04-06 13:52:50|6056.57|6056.57|6056.16|6056.16|6056.57|6056.57|6055.45|6055.45|0
1649253180000|2022-04-06 13:53:00|6055.81|6055.81|6055.81|6055.81|6055.81|6055.81|6055.81|6055.81|0
1649253190000|2022-04-06 13:53:10|6055.07|6055.07|6053.93|6053.93|6055.07|6055.07|6053.93|6053.93|0
1649253210000|2022-04-06 13:53:30|6053.57|6053.57|6053.57|6053.57|6053.57|6053.57|6053.57|6053.57|0
1649253240000|2022-04-06 13:54:00|6054.64|6054.64|6053.29|6053.29|6054.64|6054.64|6053.29|6053.29|0
1649253250000|2022-04-06 13:54:10|6054.06|6054.06|6054.79|6054.79|6054.79|6054.79|6054.06|6054.06|0
1649253260000|2022-04-06 13:54:20|6055.5|6055.5|6055.5|6055.5|6055.5|6055.5|6055.5|6055.5|0
1649253270000|2022-04-06 13:54:30|6055.32|6055.32|6055.32|6055.32|6055.32|6055.32|6055.32|6055.32|0
1649253280000|2022-04-06 13:54:40|6054.6|6054.6|6054.6|6054.6|6054.6|6054.6|6054.6|6054.6|0
1649253300000|2022-04-06 13:55:00|6054.32|6054.32|6053.93|6053.93|6054.32|6054.32|6053.93|6053.93|0
1649253320000|2022-04-06 13:55:20|6054.32|6054.32|6055.03|6055.03|6055.03|6055.03|6054.32|6054.32|0
1649253330000|2022-04-06 13:55:30|6055.32|6055.32|6055.1|6055.1|6055.32|6055.32|6055.1|6055.1|0
1649253340000|2022-04-06 13:55:40|6054.11|6054.11|6053.61|6053.61|6054.11|6054.11|6053.61|6053.61|0
1649253350000|2022-04-06 13:55:50|6054.11|6054.11|6054.11|6054.11|6054.11|6054.11|6054.11|6054.11|0
1649253370000|2022-04-06 13:56:10|6054.47|6054.47|6054.96|6054.96|6054.96|6054.96|6054.47|6054.47|0
1649253400000|2022-04-06 13:56:40|6056.49|6056.49|6056.49|6056.49|6056.49|6056.49|6056.49|6056.49|0
1649253420000|2022-04-06 13:57:00|6056.28|6056.28|6057.56|6057.56|6057.56|6057.56|6056.28|6056.28|0
1649253430000|2022-04-06 13:57:10|6057.75|6057.75|6058.77|6058.77|6058.77|6058.77|6057.75|6057.75|0
1649253440000|2022-04-06 13:57:20|6058.39|6058.39|6058.39|6058.39|6058.39|6058.39|6058.39|6058.39|0
1649253450000|2022-04-06 13:57:30|6058.01|6058.01|6058.51|6058.51|6058.51|6058.51|6058.01|6058.01|0
1649253460000|2022-04-06 13:57:40|6058.12|6058.12|6057.74|6057.74|6058.12|6058.12|6057.74|6057.74|0
1649253470000|2022-04-06 13:57:50|6057.22|6057.22|6057.12|6057.12|6057.47|6057.47|6056.76|6056.76|0
1649253490000|2022-04-06 13:58:10|6056.76|6056.76|6055.53|6055.53|6056.76|6056.76|6055.53|6055.53|0
1649253500000|2022-04-06 13:58:20|6055.89|6055.89|6055.17|6055.17|6056.24|6056.24|6055.17|6055.17|0
1649253510000|2022-04-06 13:58:30|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|0
1649253520000|2022-04-06 13:58:40|6053.72|6053.72|6053.72|6053.72|6053.72|6053.72|6053.72|6053.72|0
1649253530000|2022-04-06 13:58:50|6053.44|6053.44|6053.44|6053.44|6053.44|6053.44|6053.44|6053.44|0
1649253540000|2022-04-06 13:59:00|6052.48|6052.48|6052.48|6052.48|6052.48|6052.48|6052.48|6052.48|0
1649253550000|2022-04-06 13:59:10|6051.98|6051.98|6051.98|6051.98|6051.98|6051.98|6051.63|6051.63|0
1649253560000|2022-04-06 13:59:20|6051.7|6051.7|6050.72|6050.72|6051.7|6051.7|6050.58|6050.58|0
1649253570000|2022-04-06 13:59:30|6050.53|6050.53|6050.21|6050.21|6050.89|6050.89|6049.86|6049.86|0
1649253580000|2022-04-06 13:59:40|6049.86|6049.86|6049.22|6049.22|6049.86|6049.86|6049.22|6049.22|0
1649253590000|2022-04-06 13:59:50|6048.45|6048.45|6047.53|6047.53|6048.45|6048.45|6047.53|6047.53|0
1649253600000|2022-04-06 14:00:00|6046.82|6046.82|6047.18|6047.18|6047.18|6047.18|6046.82|6046.82|0
1649253610000|2022-04-06 14:00:10|6046.79|6046.79|6053.04|6053.04|6053.4|6053.4|6046.79|6046.79|0
1649253620000|2022-04-06 14:00:20|6052.55|6052.55|6052.23|6052.23|6052.55|6052.55|6052.23|6052.23|0
1649253630000|2022-04-06 14:00:30|6052.6|6052.6|6050.36|6050.36|6052.6|6052.6|6050.36|6050.36|0
1649253640000|2022-04-06 14:00:40|6051.08|6051.08|6051.36|6051.36|6051.36|6051.36|6051.08|6051.08|0
1649253660000|2022-04-06 14:01:00|6050.86|6050.86|6050.86|6050.86|6050.86|6050.86|6050.86|6050.86|0
1649253670000|2022-04-06 14:01:10|6050.51|6050.51|6046.76|6046.76|6050.83|6050.83|6046.76|6046.76|0
1649253680000|2022-04-06 14:01:20|6047.47|6047.47|6046.79|6046.79|6047.47|6047.47|6046.79|6046.79|0
1649253690000|2022-04-06 14:01:30|6046.22|6046.22|6045.5|6045.5|6046.22|6046.22|6045.5|6045.5|0
1649253720000|2022-04-06 14:02:00|6045.86|6045.86|6044.54|6044.54|6045.86|6045.86|6044.54|6044.54|0
1649253740000|2022-04-06 14:02:20|6042.89|6042.89|6041.91|6041.91|6042.89|6042.89|6041.36|6041.36|0
1649253760000|2022-04-06 14:02:40|6042.23|6042.23|6042.92|6042.92|6042.92|6042.92|6042.23|6042.23|0
1649253770000|2022-04-06 14:02:50|6042.73|6042.73|6042.02|6042.02|6042.73|6042.73|6042.02|6042.02|0
1649253780000|2022-04-06 14:03:00|6041.7|6041.7|6040.39|6040.39|6041.7|6041.7|6040.39|6040.39|0
1649253790000|2022-04-06 14:03:10|6040.71|6040.71|6039.24|6039.24|6040.71|6040.71|6039.24|6039.24|0
1649253800000|2022-04-06 14:03:20|6038.53|6038.53|6039.02|6039.02|6039.02|6039.02|6038.53|6038.53|0
1649253810000|2022-04-06 14:03:30|6038.67|6038.67|6038.67|6038.67|6039.02|6039.02|6038.67|6038.67|0
1649253820000|2022-04-06 14:03:40|6037.91|6037.91|6037.82|6037.82|6037.91|6037.91|6037.63|6037.63|0
1649253830000|2022-04-06 14:03:50|6038.17|6038.17|6038.36|6038.36|6038.36|6038.36|6038.17|6038.17|0
1649253840000|2022-04-06 14:04:00|6038.93|6038.93|6038.06|6038.06|6038.93|6038.93|6038.06|6038.06|0
1649253880000|2022-04-06 14:04:40|6037.7|6037.7|6037.51|6037.51|6037.7|6037.7|6037.51|6037.51|0
1649253890000|2022-04-06 14:04:50|6037.16|6037.16|6037.16|6037.16|6037.16|6037.16|6037.16|6037.16|0
1649253900000|2022-04-06 14:05:00|6036.78|6036.78|6036.62|6036.62|6036.78|6036.78|6036.46|6036.46|0
1649253910000|2022-04-06 14:05:10|6036.78|6036.78|6037.47|6037.47|6037.47|6037.47|6036.59|6036.59|0
1649253920000|2022-04-06 14:05:20|6036.97|6036.97|6037.35|6037.35|6037.35|6037.35|6036.97|6036.97|0
1649253940000|2022-04-06 14:05:40|6037.22|6037.22|6038.45|6038.45|6038.45|6038.45|6037.22|6037.22|0
1649253950000|2022-04-06 14:05:50|6038.83|6038.83|6039.11|6039.11|6039.11|6039.11|6038.11|6038.11|0
1649253960000|2022-04-06 14:06:00|6039.46|6039.46|6038.38|6038.38|6039.5|6039.5|6038.38|6038.38|0
1649253970000|2022-04-06 14:06:10|6038|6038|6037.64|6037.64|6038|6038|6037.64|6037.64|0
1649253980000|2022-04-06 14:06:20|6036.11|6036.11|6035.21|6035.21|6036.11|6036.11|6034.85|6034.85|0
1649253990000|2022-04-06 14:06:30|6035.71|6035.71|6035.71|6035.71|6035.71|6035.71|6035.71|6035.71|0
1649254000000|2022-04-06 14:06:40|6036.85|6036.85|6036.85|6036.85|6036.85|6036.85|6036.85|6036.85|0
1649254010000|2022-04-06 14:06:50|6035.71|6035.71|6035.45|6035.45|6035.71|6035.71|6034.73|6034.73|0
1649254020000|2022-04-06 14:07:00|6035.83|6035.83|6035.83|6035.83|6036.68|6036.68|6035.83|6035.83|0
1649254030000|2022-04-06 14:07:10|6036.47|6036.47|6036.83|6036.83|6036.83|6036.83|6036.47|6036.47|0
1649254040000|2022-04-06 14:07:20|6037.32|6037.32|6037.32|6037.32|6037.82|6037.82|6037.32|6037.32|0
1649254050000|2022-04-06 14:07:30|6037.89|6037.89|6038.15|6038.15|6039|6039|6037.89|6037.89|0
1649254060000|2022-04-06 14:07:40|6038.65|6038.65|6038.2|6038.2|6038.83|6038.83|6038.2|6038.2|0
1649254070000|2022-04-06 14:07:50|6038.01|6038.01|6037.08|6037.08|6038.01|6038.01|6037.08|6037.08|0
1649254080000|2022-04-06 14:08:00|6036.76|6036.76|6036.76|6036.76|6036.76|6036.76|6036.4|6036.4|0
1649254090000|2022-04-06 14:08:10|6036.39|6036.39|6034.53|6034.53|6036.39|6036.39|6034.53|6034.53|0
1649254110000|2022-04-06 14:08:30|6034.91|6034.91|6035.3|6035.3|6035.3|6035.3|6034.91|6034.91|0
1649254130000|2022-04-06 14:08:50|6035.01|6035.01|6035.01|6035.01|6035.01|6035.01|6035.01|6035.01|0
1649254140000|2022-04-06 14:09:00|6035.91|6035.91|6035.91|6035.91|6035.91|6035.91|6035.91|6035.91|0
1649254150000|2022-04-06 14:09:10|6036.23|6036.23|6036.59|6036.59|6036.59|6036.59|6036.23|6036.23|0
1649254160000|2022-04-06 14:09:20|6036.23|6036.23|6036.73|6036.73|6036.73|6036.73|6036.23|6036.23|0
1649254170000|2022-04-06 14:09:30|6037.08|6037.08|6037.08|6037.08|6037.08|6037.08|6037.08|6037.08|0
1649254180000|2022-04-06 14:09:40|6036.9|6036.9|6037.66|6037.66|6037.66|6037.66|6036.9|6036.9|0
1649254190000|2022-04-06 14:09:50|6036.95|6036.95|6036.95|6036.95|6036.95|6036.95|6036.95|6036.95|0
1649254200000|2022-04-06 14:10:00|6037.32|6037.32|6036.95|6036.95|6037.32|6037.32|6036.95|6036.95|0
1649254210000|2022-04-06 14:10:10|6036.79|6036.79|6035.27|6035.27|6036.79|6036.79|6035.27|6035.27|0
1649254220000|2022-04-06 14:10:20|6035.62|6035.62|6035.76|6035.76|6035.76|6035.76|6035.27|6035.27|0
1649254230000|2022-04-06 14:10:30|6036.45|6036.45|6036.45|6036.45|6036.45|6036.45|6036.45|6036.45|0
1649254240000|2022-04-06 14:10:40|6036.8|6036.8|6036.2|6036.2|6036.96|6036.96|6036.2|6036.2|0
1649254250000|2022-04-06 14:10:50|6036.8|6036.8|6038.57|6038.57|6038.57|6038.57|6036.8|6036.8|0
1649254260000|2022-04-06 14:11:00|6037.81|6037.81|6037.81|6037.81|6037.81|6037.81|6037.81|6037.81|0
1649254270000|2022-04-06 14:11:10|6038|6038|6039.55|6039.55|6040.38|6040.38|6038|6038|0
1649254280000|2022-04-06 14:11:20|6039.05|6039.05|6038.54|6038.54|6039.05|6039.05|6038.54|6038.54|0
1649254290000|2022-04-06 14:11:30|6039.18|6039.18|6039.18|6039.18|6039.18|6039.18|6039.18|6039.18|0
1649254300000|2022-04-06 14:11:40|6038.47|6038.47|6038.47|6038.47|6038.47|6038.47|6038.47|6038.47|0
1649254310000|2022-04-06 14:11:50|6037.97|6037.97|6037.47|6037.47|6037.97|6037.97|6037.47|6037.47|0
1649254320000|2022-04-06 14:12:00|6037.12|6037.12|6035.66|6035.66|6037.12|6037.12|6035.66|6035.66|0
1649254330000|2022-04-06 14:12:10|6036.02|6036.02|6036.02|6036.02|6036.02|6036.02|6036.02|6036.02|0
1649254340000|2022-04-06 14:12:20|6036.38|6036.38|6036.38|6036.38|6036.38|6036.38|6036.38|6036.38|0
1649254350000|2022-04-06 14:12:30|6034.47|6034.47|6034.47|6034.47|6034.47|6034.47|6034.47|6034.47|0
1649254380000|2022-04-06 14:13:00|6034.11|6034.11|6034.11|6034.11|6034.11|6034.11|6033.75|6033.75|0
1649254390000|2022-04-06 14:13:10|6033.34|6033.34|6033.34|6033.34|6033.34|6033.34|6032.99|6032.99|0
1649254400000|2022-04-06 14:13:20|6033.7|6033.7|6032.85|6032.85|6033.7|6033.7|6032.85|6032.85|0
1649254420000|2022-04-06 14:13:40|6032.47|6032.47|6032.47|6032.47|6032.47|6032.47|6032.47|6032.47|0
1649254430000|2022-04-06 14:13:50|6032.85|6032.85|6032.85|6032.85|6032.85|6032.85|6032.85|6032.85|0
1649254440000|2022-04-06 14:14:00|6032.49|6032.49|6031.25|6031.25|6032.49|6032.49|6031.25|6031.25|0
1649254460000|2022-04-06 14:14:20|6030.87|6030.87|6031.25|6031.25|6031.25|6031.25|6030.87|6030.87|0
1649254470000|2022-04-06 14:14:30|6031.96|6031.96|6031.96|6031.96|6031.96|6031.96|6031.96|6031.96|0
1649254490000|2022-04-06 14:14:50|6031.77|6031.77|6031.77|6031.77|6031.77|6031.77|6031.77|6031.77|0
1649254500000|2022-04-06 14:15:00|6032.06|6032.06|6032.06|6032.06|6032.06|6032.06|6032.06|6032.06|0
1649254510000|2022-04-06 14:15:10|6032.82|6032.82|6032.33|6032.33|6032.82|6032.82|6032.33|6032.33|0
1649254520000|2022-04-06 14:15:20|6031.94|6031.94|6031.07|6031.07|6031.94|6031.94|6031.07|6031.07|0
1649254530000|2022-04-06 14:15:30|6030.89|6030.89|6032.72|6032.72|6032.72|6032.72|6030.89|6030.89|0
1649254540000|2022-04-06 14:15:40|6034.42|6034.42|6034.91|6034.91|6035.27|6035.27|6034.42|6034.42|0
1649254550000|2022-04-06 14:15:50|6035.1|6035.1|6035.1|6035.1|6035.1|6035.1|6035.1|6035.1|0
1649254560000|2022-04-06 14:16:00|6034.91|6034.91|6037.21|6037.21|6037.21|6037.21|6034.91|6034.91|0
1649254570000|2022-04-06 14:16:10|6037.7|6037.7|6038.47|6038.47|6038.82|6038.82|6037.7|6037.7|0
1649254580000|2022-04-06 14:16:20|6039.18|6039.18|6039.18|6039.18|6039.18|6039.18|6038.82|6038.82|0
1649254590000|2022-04-06 14:16:30|6038.8|6038.8|6039.36|6039.36|6039.36|6039.36|6038.8|6038.8|0
1649254600000|2022-04-06 14:16:40|6038.99|6038.99|6038.63|6038.63|6038.99|6038.99|6038.63|6038.63|0
1649254620000|2022-04-06 14:17:00|6038.06|6038.06|6038.06|6038.06|6038.06|6038.06|6038.06|6038.06|0
1649254630000|2022-04-06 14:17:10|6038.92|6038.92|6039.63|6039.63|6039.63|6039.63|6038.92|6038.92|0
1649254640000|2022-04-06 14:17:20|6040.78|6040.78|6040.96|6040.96|6041.34|6041.34|6040.78|6040.78|0
1649254650000|2022-04-06 14:17:30|6040.6|6040.6|6039.84|6039.84|6040.6|6040.6|6039.84|6039.84|0
1649254660000|2022-04-06 14:17:40|6039.46|6039.46|6038.89|6038.89|6039.82|6039.82|6038.72|6038.72|0
1649254670000|2022-04-06 14:17:50|6041.09|6041.09|6041.28|6041.28|6041.28|6041.28|6040.9|6040.9|0
1649254680000|2022-04-06 14:18:00|6041.64|6041.64|6041.64|6041.64|6041.64|6041.64|6041.64|6041.64|0
1649254690000|2022-04-06 14:18:10|6041.92|6041.92|6041.92|6041.92|6041.92|6041.92|6041.92|6041.92|0
1649254700000|2022-04-06 14:18:20|6041.57|6041.57|6042.21|6042.21|6042.21|6042.21|6041.57|6041.57|0
1649254710000|2022-04-06 14:18:30|6042.71|6042.71|6043.82|6043.82|6043.82|6043.82|6042.71|6042.71|0
1649254720000|2022-04-06 14:18:40|6044.32|6044.32|6044.5|6044.5|6044.86|6044.86|6044.32|6044.32|0
1649254730000|2022-04-06 14:18:50|6044.86|6044.86|6044.86|6044.86|6044.86|6044.86|6044.86|6044.86|0
1649254760000|2022-04-06 14:19:20|6045.72|6045.72|6047.17|6047.17|6047.17|6047.17|6045.72|6045.72|0
1649254770000|2022-04-06 14:19:30|6048.29|6048.29|6050.28|6050.28|6050.28|6050.28|6048.29|6048.29|0
1649254780000|2022-04-06 14:19:40|6049.57|6049.57|6049.57|6049.57|6049.57|6049.57|6049.57|6049.57|0
1649254790000|2022-04-06 14:19:50|6050.33|6050.33|6051.61|6051.61|6051.61|6051.61|6050.33|6050.33|0
1649254800000|2022-04-06 14:20:00|6051.8|6051.8|6051.8|6051.8|6052.18|6052.18|6051.8|6051.8|0
1649254810000|2022-04-06 14:20:10|6053.39|6053.39|6055.46|6055.46|6055.46|6055.46|6052.86|6052.86|0
1649254820000|2022-04-06 14:20:20|6056.21|6056.21|6056.02|6056.02|6056.21|6056.21|6056.02|6056.02|0
1649254830000|2022-04-06 14:20:30|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|0
1649254850000|2022-04-06 14:20:50|6057.5|6057.5|6057.18|6057.18|6057.5|6057.5|6057.18|6057.18|0
1649254870000|2022-04-06 14:21:10|6056.83|6056.83|6056.55|6056.55|6056.83|6056.83|6055.83|6055.83|0
1649254890000|2022-04-06 14:21:30|6056.19|6056.19|6056.33|6056.33|6056.33|6056.33|6055.83|6055.83|0
1649254900000|2022-04-06 14:21:40|6056.71|6056.71|6057.26|6057.26|6057.26|6057.26|6056.71|6056.71|0
1649254910000|2022-04-06 14:21:50|6057.54|6057.54|6057.54|6057.54|6057.54|6057.54|6057.54|6057.54|0
1649254930000|2022-04-06 14:22:10|6057.9|6057.9|6057.54|6057.54|6057.9|6057.9|6057.54|6057.54|0
1649254940000|2022-04-06 14:22:20|6057.92|6057.92|6058.68|6058.68|6058.68|6058.68|6057.92|6057.92|0
1649254960000|2022-04-06 14:22:40|6059.06|6059.06|6059.06|6059.06|6059.06|6059.06|6059.06|6059.06|0
1649254980000|2022-04-06 14:23:00|6060.34|6060.34|6060.34|6060.34|6060.34|6060.34|6060.34|6060.34|0
1649254990000|2022-04-06 14:23:10|6059.98|6059.98|6059.34|6059.34|6059.98|6059.98|6059.34|6059.34|0
1649255000000|2022-04-06 14:23:20|6059.15|6059.15|6060.01|6060.01|6060.01|6060.01|6059.15|6059.15|0
1649255020000|2022-04-06 14:23:40|6060.5|6060.5|6060.86|6060.86|6060.86|6060.86|6060.5|6060.5|0
1649255030000|2022-04-06 14:23:50|6061.22|6061.22|6061.22|6061.22|6061.22|6061.22|6061.22|6061.22|0
1649255050000|2022-04-06 14:24:10|6061.71|6061.71|6061.71|6061.71|6061.71|6061.71|6061.71|6061.71|0
1649255060000|2022-04-06 14:24:20|6061.53|6061.53|6061.53|6061.53|6061.53|6061.53|6061.53|6061.53|0
1649255070000|2022-04-06 14:24:30|6061.88|6061.88|6061.53|6061.53|6062.24|6062.24|6061.53|6061.53|0
1649255080000|2022-04-06 14:24:40|6061.88|6061.88|6061.88|6061.88|6061.88|6061.88|6061.88|6061.88|0
1649255090000|2022-04-06 14:24:50|6061.12|6061.12|6061.12|6061.12|6061.12|6061.12|6061.12|6061.12|0
1649255100000|2022-04-06 14:25:00|6060.32|6060.32|6059.7|6059.7|6060.32|6060.32|6059.12|6059.12|0
1649255110000|2022-04-06 14:25:10|6059.31|6059.31|6058.6|6058.6|6059.31|6059.31|6058.6|6058.6|0
1649255120000|2022-04-06 14:25:20|6058.28|6058.28|6056.17|6056.17|6058.28|6058.28|6056.17|6056.17|0
1649255130000|2022-04-06 14:25:30|6055.02|6055.02|6054.59|6054.59|6055.02|6055.02|6054.24|6054.24|0
1649255140000|2022-04-06 14:25:40|6054.24|6054.24|6054.41|6054.41|6054.41|6054.41|6053.69|6053.69|0
1649255150000|2022-04-06 14:25:50|6053.91|6053.91|6053.91|6053.91|6053.91|6053.91|6053.91|6053.91|0
1649255160000|2022-04-06 14:26:00|6053.34|6053.34|6051.34|6051.34|6053.34|6053.34|6051.34|6051.34|0
1649255170000|2022-04-06 14:26:10|6050.58|6050.58|6049.98|6049.98|6051.51|6051.51|6049.98|6049.98|0
1649255180000|2022-04-06 14:26:20|6049.6|6049.6|6049.24|6049.24|6049.6|6049.6|6049.24|6049.24|0
1649255190000|2022-04-06 14:26:30|6049.95|6049.95|6049.08|6049.08|6049.95|6049.95|6048.36|6048.36|0
1649255200000|2022-04-06 14:26:40|6048.51|6048.51|6049.39|6049.39|6049.39|6049.39|6048.51|6048.51|0
1649255220000|2022-04-06 14:27:00|6049.01|6049.01|6049.01|6049.01|6049.01|6049.01|6049.01|6049.01|0
1649255240000|2022-04-06 14:27:20|6048.63|6048.63|6047.03|6047.03|6048.63|6048.63|6047.03|6047.03|0
1649255260000|2022-04-06 14:27:40|6046.32|6046.32|6045.6|6045.6|6046.32|6046.32|6045.6|6045.6|0
1649255270000|2022-04-06 14:27:50|6045.1|6045.1|6045.1|6045.1|6045.1|6045.1|6045.1|6045.1|0
1649255280000|2022-04-06 14:28:00|6044.47|6044.47|6042.18|6042.18|6044.47|6044.47|6042.18|6042.18|0
1649255290000|2022-04-06 14:28:10|6041.62|6041.62|6041.62|6041.62|6041.62|6041.62|6041.62|6041.62|0
1649255310000|2022-04-06 14:28:30|6042.25|6042.25|6042.54|6042.54|6042.54|6042.54|6042.25|6042.25|0
1649255320000|2022-04-06 14:28:40|6043.04|6043.04|6043.04|6043.04|6043.04|6043.04|6043.04|6043.04|0
1649255330000|2022-04-06 14:28:50|6043.22|6043.22|6043.22|6043.22|6043.22|6043.22|6043.22|6043.22|0
1649255360000|2022-04-06 14:29:20|6042.73|6042.73|6042.37|6042.37|6042.73|6042.73|6042.37|6042.37|0
1649255370000|2022-04-06 14:29:30|6041.61|6041.61|6040.69|6040.69|6041.61|6041.61|6040.69|6040.69|0
1649255380000|2022-04-06 14:29:40|6039.97|6039.97|6040.33|6040.33|6040.33|6040.33|6039.97|6039.97|0
1649255390000|2022-04-06 14:29:50|6039.83|6039.83|6039.55|6039.55|6039.83|6039.83|6039.55|6039.55|0
1649255400000|2022-04-06 14:30:00|6039.05|6039.05|6036.91|6036.91|6039.05|6039.05|6036.15|6036.15|0
1649255420000|2022-04-06 14:30:20|6037.29|6037.29|6037.29|6037.29|6037.29|6037.29|6037.29|6037.29|0
1649255430000|2022-04-06 14:30:30|6038.78|6038.78|6039.14|6039.14|6039.14|6039.14|6038.78|6038.78|0
1649255440000|2022-04-06 14:30:40|6039.33|6039.33|6039.82|6039.82|6039.82|6039.82|6039.33|6039.33|0
1649255460000|2022-04-06 14:31:00|6041.1|6041.1|6041.1|6041.1|6041.1|6041.1|6040.72|6040.72|0
1649255470000|2022-04-06 14:31:10|6041.48|6041.48|6042.74|6042.74|6042.74|6042.74|6041.48|6041.48|0
1649255480000|2022-04-06 14:31:20|6044.69|6044.69|6044.19|6044.19|6044.69|6044.69|6044.19|6044.19|0
1649255490000|2022-04-06 14:31:30|6043.55|6043.55|6044.32|6044.32|6044.32|6044.32|6043.27|6043.27|0
1649255500000|2022-04-06 14:31:40|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|0
1649255510000|2022-04-06 14:31:50|6045.28|6045.28|6044.92|6044.92|6045.28|6045.28|6044.92|6044.92|0
1649255520000|2022-04-06 14:32:00|6044.6|6044.6|6041.84|6041.84|6044.6|6044.6|6041.84|6041.84|0
1649255530000|2022-04-06 14:32:10|6042.34|6042.34|6041.96|6041.96|6042.34|6042.34|6041.96|6041.96|0
1649255540000|2022-04-06 14:32:20|6041.6|6041.6|6041.24|6041.24|6041.6|6041.6|6041.24|6041.24|0
1649255550000|2022-04-06 14:32:30|6042.09|6042.09|6042.09|6042.09|6042.09|6042.09|6042.09|6042.09|0
1649255560000|2022-04-06 14:32:40|6042.45|6042.45|6042.45|6042.45|6042.45|6042.45|6042.45|6042.45|0
1649255570000|2022-04-06 14:32:50|6043.56|6043.56|6042.82|6042.82|6043.56|6043.56|6042.82|6042.82|0
1649255590000|2022-04-06 14:33:10|6043.59|6043.59|6043.09|6043.09|6043.59|6043.59|6043.09|6043.09|0
1649255600000|2022-04-06 14:33:20|6042.77|6042.77|6042.77|6042.77|6042.77|6042.77|6042.77|6042.77|0
1649255610000|2022-04-06 14:33:30|6041.63|6041.63|6041.63|6041.63|6041.63|6041.63|6041.63|6041.63|0
1649255620000|2022-04-06 14:33:40|6042.39|6042.39|6041.65|6041.65|6042.39|6042.39|6041.65|6041.65|0
1649255630000|2022-04-06 14:33:50|6041.15|6041.15|6041.15|6041.15|6041.15|6041.15|6041.15|6041.15|0
1649255640000|2022-04-06 14:34:00|6040.97|6040.97|6040.01|6040.01|6040.97|6040.97|6040.01|6040.01|0
1649255650000|2022-04-06 14:34:10|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|0
1649255660000|2022-04-06 14:34:20|6040.42|6040.42|6040.06|6040.06|6040.42|6040.42|6040.06|6040.06|0
1649255680000|2022-04-06 14:34:40|6040.42|6040.42|6040.46|6040.46|6040.46|6040.46|6040.1|6040.1|0
1649255690000|2022-04-06 14:34:50|6040.81|6040.81|6040.81|6040.81|6040.81|6040.81|6040.81|6040.81|0
1649255700000|2022-04-06 14:35:00|6041.58|6041.58|6044.08|6044.08|6044.08|6044.08|6041.58|6041.58|0
1649255710000|2022-04-06 14:35:10|6043.32|6043.32|6042.96|6042.96|6043.32|6043.32|6042.96|6042.96|0
1649255720000|2022-04-06 14:35:20|6043.46|6043.46|6043.1|6043.1|6043.46|6043.46|6043.1|6043.1|0
1649255730000|2022-04-06 14:35:30|6042.81|6042.81|6042.49|6042.49|6042.81|6042.81|6042.49|6042.49|0
1649255740000|2022-04-06 14:35:40|6043.54|6043.54|6044.08|6044.08|6044.46|6044.46|6043.54|6043.54|0
1649255750000|2022-04-06 14:35:50|6044.44|6044.44|6045.29|6045.29|6046.29|6046.29|6044.44|6044.44|0
1649255760000|2022-04-06 14:36:00|6045.67|6045.67|6045.82|6045.82|6046.31|6046.31|6045.67|6045.67|0
1649255780000|2022-04-06 14:36:20|6045.1|6045.1|6045.1|6045.1|6045.1|6045.1|6045.1|6045.1|0
1649255790000|2022-04-06 14:36:30|6043.81|6043.81|6043.81|6043.81|6043.81|6043.81|6043.81|6043.81|0
1649255800000|2022-04-06 14:36:40|6044.53|6044.53|6044.81|6044.81|6044.88|6044.88|6044.53|6044.53|0
1649255810000|2022-04-06 14:36:50|6045|6045|6045|6045|6045|6045|6045|6045|0
1649255820000|2022-04-06 14:37:00|6044.62|6044.62|6045.1|6045.1|6045.38|6045.38|6044.62|6044.62|0
1649255830000|2022-04-06 14:37:10|6044.91|6044.91|6045.67|6045.67|6045.67|6045.67|6044.91|6044.91|0
1649255840000|2022-04-06 14:37:20|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|0
1649255860000|2022-04-06 14:37:40|6044.64|6044.64|6044.64|6044.64|6044.64|6044.64|6044.64|6044.64|0
1649255880000|2022-04-06 14:38:00|6044.83|6044.83|6044.94|6044.94|6044.94|6044.94|6044.44|6044.44|0
1649255890000|2022-04-06 14:38:10|6044.44|6044.44|6044.44|6044.44|6044.44|6044.44|6044.44|6044.44|0
1649255930000|2022-04-06 14:38:50|6043.95|6043.95|6043.95|6043.95|6043.95|6043.95|6043.95|6043.95|0
1649255940000|2022-04-06 14:39:00|6043.63|6043.63|6043.13|6043.13|6043.63|6043.63|6043.13|6043.13|0
1649255950000|2022-04-06 14:39:10|6043.49|6043.49|6043.49|6043.49|6043.49|6043.49|6043.49|6043.49|0
1649255960000|2022-04-06 14:39:20|6043.85|6043.85|6043.6|6043.6|6043.85|6043.85|6043.11|6043.11|0
1649255970000|2022-04-06 14:39:30|6043.96|6043.96|6044.53|6044.53|6044.53|6044.53|6043.96|6043.96|0
1649255980000|2022-04-06 14:39:40|6044.82|6044.82|6044.08|6044.08|6044.82|6044.82|6044.08|6044.08|0
1649256000000|2022-04-06 14:40:00|6043.79|6043.79|6042.23|6042.23|6043.79|6043.79|6042.23|6042.23|0
1649256010000|2022-04-06 14:40:10|6042.04|6042.04|6042.04|6042.04|6042.04|6042.04|6042.04|6042.04|0
1649256020000|2022-04-06 14:40:20|6041.55|6041.55|6041.55|6041.55|6041.55|6041.55|6041.55|6041.55|0
1649256060000|2022-04-06 14:41:00|6041.92|6041.92|6041.54|6041.54|6041.92|6041.92|6041.54|6041.54|0
1649256070000|2022-04-06 14:41:10|6041.86|6041.86|6041.86|6041.86|6041.86|6041.86|6041.86|6041.86|0
1649256100000|2022-04-06 14:41:40|6041.48|6041.48|6041.48|6041.48|6041.48|6041.48|6041.48|6041.48|0
1649256110000|2022-04-06 14:41:50|6041.83|6041.83|6042.18|6042.18|6042.54|6042.54|6041.26|6041.26|0
1649256120000|2022-04-06 14:42:00|6041.83|6041.83|6041.83|6041.83|6041.83|6041.83|6041.83|6041.83|0
1649256130000|2022-04-06 14:42:10|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|0
1649256140000|2022-04-06 14:42:20|6041.94|6041.94|6041.94|6041.94|6041.94|6041.94|6041.94|6041.94|0
1649256150000|2022-04-06 14:42:30|6042.3|6042.3|6043.94|6043.94|6043.94|6043.94|6042.3|6042.3|0
1649256160000|2022-04-06 14:42:40|6044.31|6044.31|6045.93|6045.93|6045.93|6045.93|6044.31|6044.31|0
1649256170000|2022-04-06 14:42:50|6046.21|6046.21|6046.93|6046.93|6046.93|6046.93|6046.21|6046.21|0
1649256180000|2022-04-06 14:43:00|6047.57|6047.57|6047.57|6047.57|6047.57|6047.57|6047.57|6047.57|0
1649256190000|2022-04-06 14:43:10|6047.92|6047.92|6048.14|6048.14|6048.78|6048.78|6047.92|6047.92|0
1649256200000|2022-04-06 14:43:20|6047.78|6047.78|6047.53|6047.53|6047.78|6047.78|6047.14|6047.14|0
1649256210000|2022-04-06 14:43:30|6047.17|6047.17|6047.17|6047.17|6047.17|6047.17|6047.17|6047.17|0
1649256220000|2022-04-06 14:43:40|6047.53|6047.53|6047.91|6047.91|6047.91|6047.91|6047.53|6047.53|0
1649256230000|2022-04-06 14:43:50|6048.26|6048.26|6051.07|6051.07|6051.07|6051.07|6048.26|6048.26|0
1649256240000|2022-04-06 14:44:00|6051.43|6051.43|6052.2|6052.2|6052.2|6052.2|6051.43|6051.43|0
1649256250000|2022-04-06 14:44:10|6052.58|6052.58|6052.32|6052.32|6052.58|6052.58|6051.82|6051.82|0
1649256260000|2022-04-06 14:44:20|6053.85|6053.85|6055.37|6055.37|6055.37|6055.37|6053.85|6053.85|0
1649256270000|2022-04-06 14:44:30|6054.99|6054.99|6054.99|6054.99|6054.99|6054.99|6054.99|6054.99|0
1649256280000|2022-04-06 14:44:40|6055.35|6055.35|6054.58|6054.58|6055.35|6055.35|6054.23|6054.23|0
1649256300000|2022-04-06 14:45:00|6054.23|6054.23|6054.58|6054.58|6054.58|6054.58|6054.23|6054.23|0
1649256310000|2022-04-06 14:45:10|6054.4|6054.4|6054.4|6054.4|6054.4|6054.4|6054.4|6054.4|0
1649256320000|2022-04-06 14:45:20|6054.21|6054.21|6054.42|6054.42|6054.42|6054.42|6053.85|6053.85|0
1649256330000|2022-04-06 14:45:30|6054.04|6054.04|6053.3|6053.3|6054.04|6054.04|6053.3|6053.3|0
1649256340000|2022-04-06 14:45:40|6052.94|6052.94|6052.94|6052.94|6052.94|6052.94|6052.94|6052.94|0
1649256360000|2022-04-06 14:46:00|6052.59|6052.59|6052.59|6052.59|6052.59|6052.59|6052.59|6052.59|0
1649256370000|2022-04-06 14:46:10|6052.94|6052.94|6053.76|6053.76|6053.76|6053.76|6052.94|6052.94|0
1649256390000|2022-04-06 14:46:30|6055.08|6055.08|6057.12|6057.12|6057.12|6057.12|6055.08|6055.08|0
1649256400000|2022-04-06 14:46:40|6057.51|6057.51|6057.51|6057.51|6057.51|6057.51|6056.74|6056.74|0
1649256410000|2022-04-06 14:46:50|6058.25|6058.25|6058.43|6058.43|6058.43|6058.43|6058.25|6058.25|0
1649256420000|2022-04-06 14:47:00|6058.79|6058.79|6058.79|6058.79|6058.79|6058.79|6058.79|6058.79|0
1649256430000|2022-04-06 14:47:10|6058.73|6058.73|6058.37|6058.37|6058.73|6058.73|6058.37|6058.37|0
1649256440000|2022-04-06 14:47:20|6057.87|6057.87|6057.73|6057.73|6058.09|6058.09|6057.59|6057.59|0
1649256450000|2022-04-06 14:47:30|6057.37|6057.37|6057.37|6057.37|6057.37|6057.37|6057.37|6057.37|0
1649256460000|2022-04-06 14:47:40|6058.14|6058.14|6060.71|6060.71|6060.71|6060.71|6058.14|6058.14|0
1649256470000|2022-04-06 14:47:50|6060.35|6060.35|6060.71|6060.71|6060.71|6060.71|6060.35|6060.35|0
1649256480000|2022-04-06 14:48:00|6061.09|6061.09|6061.07|6061.07|6061.26|6061.26|6060.9|6060.9|0
1649256490000|2022-04-06 14:48:10|6060.35|6060.35|6059.78|6059.78|6060.35|6060.35|6059.78|6059.78|0
1649256510000|2022-04-06 14:48:30|6059.29|6059.29|6057.51|6057.51|6059.29|6059.29|6057.51|6057.51|0
1649256520000|2022-04-06 14:48:40|6056.52|6056.52|6055.66|6055.66|6056.52|6056.52|6055.66|6055.66|0
1649256530000|2022-04-06 14:48:50|6055.3|6055.3|6056.02|6056.02|6056.02|6056.02|6054.81|6054.81|0
1649256560000|2022-04-06 14:49:20|6056.52|6056.52|6056.83|6056.83|6056.83|6056.83|6056.52|6056.52|0
1649256570000|2022-04-06 14:49:30|6056.48|6056.48|6056.48|6056.48|6056.48|6056.48|6056.48|6056.48|0
1649256580000|2022-04-06 14:49:40|6054.95|6054.95|6055.66|6055.66|6055.66|6055.66|6054.95|6054.95|0
1649256600000|2022-04-06 14:50:00|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|0
1649256610000|2022-04-06 14:50:10|6055.41|6055.41|6055.41|6055.41|6055.41|6055.41|6055.41|6055.41|0
1649256640000|2022-04-06 14:50:40|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|0
1649256650000|2022-04-06 14:50:50|6054.34|6054.34|6054.34|6054.34|6054.34|6054.34|6054.34|6054.34|0
1649256670000|2022-04-06 14:51:10|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|0
1649256720000|2022-04-06 14:52:00|6054.35|6054.35|6054.99|6054.99|6054.99|6054.99|6054.35|6054.35|0
1649256730000|2022-04-06 14:52:10|6053.86|6053.86|6052.06|6052.06|6053.86|6053.86|6052.06|6052.06|0
1649256740000|2022-04-06 14:52:20|6051.5|6051.5|6049.86|6049.86|6051.5|6051.5|6049.86|6049.86|0
1649256750000|2022-04-06 14:52:30|6049.67|6049.67|6048.99|6048.99|6049.67|6049.67|6048.99|6048.99|0
1649256760000|2022-04-06 14:52:40|6048.8|6048.8|6049.3|6049.3|6049.3|6049.3|6048.8|6048.8|0
1649256770000|2022-04-06 14:52:50|6048.98|6048.98|6049.36|6049.36|6049.85|6049.85|6048.98|6048.98|0
1649256780000|2022-04-06 14:53:00|6049.64|6049.64|6049.29|6049.29|6050.14|6050.14|6049.29|6049.29|0
1649256790000|2022-04-06 14:53:10|6048.9|6048.9|6049.29|6049.29|6049.29|6049.29|6048.9|6048.9|0
1649256800000|2022-04-06 14:53:20|6048.9|6048.9|6049.29|6049.29|6049.29|6049.29|6048.9|6048.9|0
1649256810000|2022-04-06 14:53:30|6049.1|6049.1|6049.1|6049.1|6049.1|6049.1|6049.1|6049.1|0
1649256820000|2022-04-06 14:53:40|6048.72|6048.72|6048.72|6048.72|6048.72|6048.72|6048.72|6048.72|0
1649256840000|2022-04-06 14:54:00|6048.44|6048.44|6048.44|6048.44|6048.44|6048.44|6048.44|6048.44|0
1649256850000|2022-04-06 14:54:10|6047.94|6047.94|6047.94|6047.94|6047.94|6047.94|6047.94|6047.94|0
1649256860000|2022-04-06 14:54:20|6047.58|6047.58|6048.61|6048.61|6048.61|6048.61|6047.58|6047.58|0
1649256870000|2022-04-06 14:54:30|6048.03|6048.03|6048.41|6048.41|6048.41|6048.41|6048.03|6048.03|0
1649256890000|2022-04-06 14:54:50|6047.91|6047.91|6047.91|6047.91|6047.91|6047.91|6047.91|6047.91|0
1649256900000|2022-04-06 14:55:00|6047.53|6047.53|6048.3|6048.3|6048.3|6048.3|6047.53|6047.53|0
1649256910000|2022-04-06 14:55:10|6047.8|6047.8|6047.16|6047.16|6047.8|6047.8|6046.81|6046.81|0
1649256920000|2022-04-06 14:55:20|6046.78|6046.78|6046.78|6046.78|6046.78|6046.78|6046.78|6046.78|0
1649256930000|2022-04-06 14:55:30|6047.5|6047.5|6046.95|6046.95|6047.85|6047.85|6046.95|6046.95|0
1649256940000|2022-04-06 14:55:40|6046.59|6046.59|6046.59|6046.59|6046.59|6046.59|6046.59|6046.59|0
1649256960000|2022-04-06 14:56:00|6046.27|6046.27|6046.27|6046.27|6046.27|6046.27|6046.27|6046.27|0
1649256970000|2022-04-06 14:56:10|6045.89|6045.89|6045.04|6045.04|6045.89|6045.89|6045.04|6045.04|0
1649256980000|2022-04-06 14:56:20|6045.8|6045.8|6045.52|6045.52|6045.8|6045.8|6045.52|6045.52|0
1649257000000|2022-04-06 14:56:40|6045.3|6045.3|6045.3|6045.3|6045.3|6045.3|6045.3|6045.3|0
1649257030000|2022-04-06 14:57:10|6045.49|6045.49|6044.73|6044.73|6045.49|6045.49|6044.73|6044.73|0
1649257040000|2022-04-06 14:57:20|6044.37|6044.37|6044.37|6044.37|6044.37|6044.37|6044.37|6044.37|0
1649257050000|2022-04-06 14:57:30|6044.01|6044.01|6044.01|6044.01|6044.01|6044.01|6044.01|6044.01|0
1649257060000|2022-04-06 14:57:40|6043.26|6043.26|6043.26|6043.26|6043.26|6043.26|6043.26|6043.26|0
1649257070000|2022-04-06 14:57:50|6043.64|6043.64|6043.64|6043.64|6043.64|6043.64|6043.64|6043.64|0
1649257080000|2022-04-06 14:58:00|6043.28|6043.28|6043.28|6043.28|6043.28|6043.28|6043.28|6043.28|0
1649257110000|2022-04-06 14:58:30|6043.64|6043.64|6043.47|6043.47|6043.83|6043.83|6043.19|6043.19|0
1649257120000|2022-04-06 14:58:40|6044.21|6044.21|6043.86|6043.86|6044.21|6044.21|6043.86|6043.86|0
1649257130000|2022-04-06 14:58:50|6044.35|6044.35|6045.37|6045.37|6045.37|6045.37|6044.35|6044.35|0
1649257140000|2022-04-06 14:59:00|6045.86|6045.86|6045.54|6045.54|6045.86|6045.86|6045.54|6045.54|0
1649257150000|2022-04-06 14:59:10|6045.9|6045.9|6046.4|6046.4|6046.4|6046.4|6045.9|6045.9|0
1649257160000|2022-04-06 14:59:20|6047.04|6047.04|6047.26|6047.26|6047.58|6047.58|6047.04|6047.04|0
1649257170000|2022-04-06 14:59:30|6047.62|6047.62|6048.19|6048.19|6048.19|6048.19|6047.62|6047.62|0
1649257180000|2022-04-06 14:59:40|6048.57|6048.57|6048.57|6048.57|6048.57|6048.57|6048.57|6048.57|0
1649257190000|2022-04-06 14:59:50|6049.34|6049.34|6050.4|6050.4|6050.89|6050.89|6049.34|6049.34|0
1649257200000|2022-04-06 15:00:00|6049.63|6049.63|6053.65|6053.65|6054.36|6054.36|6049.63|6049.63|0
1649257220000|2022-04-06 15:00:20|6053.36|6053.36|6054.22|6054.22|6054.22|6054.22|6053.36|6053.36|0
1649257240000|2022-04-06 15:00:40|6054.57|6054.57|6054.4|6054.4|6054.57|6054.57|6054.22|6054.22|0
1649257250000|2022-04-06 15:00:50|6053.91|6053.91|6053.91|6053.91|6053.91|6053.91|6053.91|6053.91|0
1649257260000|2022-04-06 15:01:00|6053.41|6053.41|6054.26|6054.26|6054.26|6054.26|6053.41|6053.41|0
1649257270000|2022-04-06 15:01:10|6054.45|6054.45|6054.45|6054.45|6054.45|6054.45|6054.45|6054.45|0
1649257280000|2022-04-06 15:01:20|6054.74|6054.74|6055.1|6055.1|6055.59|6055.59|6054.74|6054.74|0
1649257290000|2022-04-06 15:01:30|6055.86|6055.86|6056.24|6056.24|6056.24|6056.24|6055.86|6055.86|0
1649257300000|2022-04-06 15:01:40|6055.83|6055.83|6056.55|6056.55|6056.55|6056.55|6055.83|6055.83|0
1649257310000|2022-04-06 15:01:50|6055.83|6055.83|6056.28|6056.28|6056.28|6056.28|6055.65|6055.65|0
1649257320000|2022-04-06 15:02:00|6056.64|6056.64|6055.72|6055.72|6056.64|6056.64|6055.72|6055.72|0
1649257340000|2022-04-06 15:02:20|6056.71|6056.71|6057.88|6057.88|6057.88|6057.88|6056.71|6056.71|0
1649257360000|2022-04-06 15:02:40|6058.17|6058.17|6058.93|6058.93|6058.93|6058.93|6058.17|6058.17|0
1649257370000|2022-04-06 15:02:50|6059.57|6059.57|6059.57|6059.57|6059.57|6059.57|6059.57|6059.57|0
1649257380000|2022-04-06 15:03:00|6060.34|6060.34|6061.85|6061.85|6061.85|6061.85|6060.34|6060.34|0
1649257390000|2022-04-06 15:03:10|6062.04|6062.04|6061.09|6061.09|6062.04|6062.04|6061.09|6061.09|0
1649257400000|2022-04-06 15:03:20|6060.6|6060.6|6059.48|6059.48|6060.6|6060.6|6059.48|6059.48|0
1649257410000|2022-04-06 15:03:30|6058.77|6058.77|6059.48|6059.48|6059.48|6059.48|6058.77|6058.77|0
1649257420000|2022-04-06 15:03:40|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|0
1649257430000|2022-04-06 15:03:50|6059.07|6059.07|6057.33|6057.33|6059.07|6059.07|6057.33|6057.33|0
1649257440000|2022-04-06 15:04:00|6056.95|6056.95|6057.07|6057.07|6057.45|6057.45|6056.95|6056.95|0
1649257450000|2022-04-06 15:04:10|6057.43|6057.43|6058.64|6058.64|6058.64|6058.64|6057.43|6057.43|0
1649257460000|2022-04-06 15:04:20|6058.28|6058.28|6058.64|6058.64|6058.64|6058.64|6058.28|6058.28|0
1649257470000|2022-04-06 15:04:30|6059.14|6059.14|6060.09|6060.09|6060.09|6060.09|6059.14|6059.14|0
1649257480000|2022-04-06 15:04:40|6060.45|6060.45|6060.81|6060.81|6060.81|6060.81|6060.45|6060.45|0
1649257490000|2022-04-06 15:04:50|6061.3|6061.3|6061.61|6061.61|6061.61|6061.61|6061.3|6061.3|0
1649257500000|2022-04-06 15:05:00|6061.96|6061.96|6061.44|6061.44|6062.15|6062.15|6061.44|6061.44|0
1649257510000|2022-04-06 15:05:10|6062.08|6062.08|6062.08|6062.08|6062.08|6062.08|6062.08|6062.08|0
1649257520000|2022-04-06 15:05:20|6062.43|6062.43|6061.22|6061.22|6062.43|6062.43|6061.22|6061.22|0
1649257530000|2022-04-06 15:05:30|6060.73|6060.73|6060.73|6060.73|6060.73|6060.73|6060.73|6060.73|0
1649257540000|2022-04-06 15:05:40|6060.09|6060.09|6060.47|6060.47|6060.47|6060.47|6060.09|6060.09|0
1649257560000|2022-04-06 15:06:00|6060.09|6060.09|6059.9|6059.9|6060.09|6060.09|6059.9|6059.9|0
1649257570000|2022-04-06 15:06:10|6060.28|6060.28|6060.28|6060.28|6060.28|6060.28|6060.28|6060.28|0
1649257580000|2022-04-06 15:06:20|6060.47|6060.47|6061.01|6061.01|6061.01|6061.01|6060.47|6060.47|0
1649257590000|2022-04-06 15:06:30|6060.52|6060.52|6060.52|6060.52|6060.52|6060.52|6060.52|6060.52|0
1649257610000|2022-04-06 15:06:50|6060.88|6060.88|6061.26|6061.26|6061.64|6061.64|6060.88|6060.88|0
1649257620000|2022-04-06 15:07:00|6060.9|6060.9|6059.76|6059.76|6060.9|6060.9|6059.76|6059.76|0
1649257630000|2022-04-06 15:07:10|6060.12|6060.12|6060.09|6060.09|6060.12|6060.12|6059.73|6059.73|0
1649257640000|2022-04-06 15:07:20|6059.73|6059.73|6059.73|6059.73|6059.73|6059.73|6059.73|6059.73|0
1649257650000|2022-04-06 15:07:30|6060.09|6060.09|6060.45|6060.45|6060.45|6060.45|6060.09|6060.09|0
1649257660000|2022-04-06 15:07:40|6059.73|6059.73|6059.73|6059.73|6059.73|6059.73|6059.73|6059.73|0
1649257670000|2022-04-06 15:07:50|6060.45|6060.45|6059.84|6059.84|6060.81|6060.81|6059.73|6059.73|0
1649257680000|2022-04-06 15:08:00|6060.02|6060.02|6061.33|6061.33|6061.33|6061.33|6060.02|6060.02|0
1649257690000|2022-04-06 15:08:10|6060.98|6060.98|6061.36|6061.36|6061.36|6061.36|6060.98|6060.98|0
1649257710000|2022-04-06 15:08:30|6060.86|6060.86|6060.86|6060.86|6060.86|6060.86|6060.86|6060.86|0
1649257720000|2022-04-06 15:08:40|6060.51|6060.51|6060.51|6060.51|6060.51|6060.51|6060.51|6060.51|0
1649257730000|2022-04-06 15:08:50|6060.86|6060.86|6061.22|6061.22|6061.22|6061.22|6060.86|6060.86|0
1649257740000|2022-04-06 15:09:00|6061.54|6061.54|6061.22|6061.22|6061.54|6061.54|6061.22|6061.22|0
1649257750000|2022-04-06 15:09:10|6060.9|6060.9|6061.09|6061.09|6061.09|6061.09|6060.9|6060.9|0
1649257760000|2022-04-06 15:09:20|6061.59|6061.59|6061.11|6061.11|6061.59|6061.59|6061.11|6061.11|0
1649257770000|2022-04-06 15:09:30|6060.75|6060.75|6060.75|6060.75|6060.75|6060.75|6060.75|6060.75|0
1649257780000|2022-04-06 15:09:40|6061.14|6061.14|6060.32|6060.32|6061.14|6061.14|6060.32|6060.32|0
1649257790000|2022-04-06 15:09:50|6060.82|6060.82|6060.53|6060.53|6060.82|6060.82|6060.53|6060.53|0
1649257800000|2022-04-06 15:10:00|6060.03|6060.03|6059.68|6059.68|6060.03|6060.03|6059.68|6059.68|0
1649257820000|2022-04-06 15:10:20|6060.82|6060.82|6061.21|6061.21|6061.21|6061.21|6060.82|6060.82|0
1649257830000|2022-04-06 15:10:30|6061.59|6061.59|6061.59|6061.59|6061.59|6061.59|6061.59|6061.59|0
1649257840000|2022-04-06 15:10:40|6061.97|6061.97|6060.52|6060.52|6061.97|6061.97|6060.52|6060.52|0
1649257890000|2022-04-06 15:11:30|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|0
1649257910000|2022-04-06 15:11:50|6060.55|6060.55|6059.78|6059.78|6060.55|6060.55|6059.78|6059.78|0
1649257920000|2022-04-06 15:12:00|6059.21|6059.21|6059.21|6059.21|6059.21|6059.21|6059.21|6059.21|0
1649257950000|2022-04-06 15:12:30|6058.25|6058.25|6058.25|6058.25|6058.54|6058.54|6058.25|6058.25|0
1649257960000|2022-04-06 15:12:40|6058.06|6058.06|6057.39|6057.39|6058.06|6058.06|6057.39|6057.39|0
1649257970000|2022-04-06 15:12:50|6057.58|6057.58|6058.29|6058.29|6058.29|6058.29|6057.58|6057.58|0
1649258030000|2022-04-06 15:13:50|6057.14|6057.14|6056.76|6056.76|6057.14|6057.14|6056.76|6056.76|0
1649258040000|2022-04-06 15:14:00|6056.38|6056.38|6056.38|6056.38|6056.38|6056.38|6056.38|6056.38|0
1649258050000|2022-04-06 15:14:10|6056.74|6056.74|6056.45|6056.45|6056.74|6056.74|6056.45|6056.45|0
1649258060000|2022-04-06 15:14:20|6056.26|6056.26|6056.07|6056.07|6056.26|6056.26|6056.07|6056.07|0
1649258080000|2022-04-06 15:14:40|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|0
1649258090000|2022-04-06 15:14:50|6055.94|6055.94|6055.94|6055.94|6055.94|6055.94|6055.94|6055.94|0
1649258100000|2022-04-06 15:15:00|6055.62|6055.62|6055.62|6055.62|6055.62|6055.62|6055.62|6055.62|0
1649258110000|2022-04-06 15:15:10|6055.94|6055.94|6058.32|6058.32|6058.81|6058.81|6055.94|6055.94|0
1649258120000|2022-04-06 15:15:20|6058.03|6058.03|6058.67|6058.67|6058.67|6058.67|6057.74|6057.74|0
1649258130000|2022-04-06 15:15:30|6059.06|6059.06|6059.24|6059.24|6059.24|6059.24|6059.06|6059.06|0
1649258140000|2022-04-06 15:15:40|6059.74|6059.74|6059.93|6059.93|6059.93|6059.93|6059.74|6059.74|0
1649258150000|2022-04-06 15:15:50|6060.31|6060.31|6060.02|6060.02|6060.31|6060.31|6060.02|6060.02|0
1649258190000|2022-04-06 15:16:30|6059.67|6059.67|6059.28|6059.28|6059.67|6059.67|6059.28|6059.28|0
1649258220000|2022-04-06 15:17:00|6059.57|6059.57|6058.05|6058.05|6059.57|6059.57|6058.05|6058.05|0
1649258230000|2022-04-06 15:17:10|6057.66|6057.66|6057.31|6057.31|6057.66|6057.66|6057.31|6057.31|0
1649258240000|2022-04-06 15:17:20|6056.93|6056.93|6056.55|6056.55|6056.93|6056.93|6056.55|6056.55|0
1649258250000|2022-04-06 15:17:30|6056.74|6056.74|6056.74|6056.74|6056.74|6056.74|6056.74|6056.74|0
1649258260000|2022-04-06 15:17:40|6056.38|6056.38|6056.38|6056.38|6056.38|6056.38|6056.38|6056.38|0
1649258270000|2022-04-06 15:17:50|6056.02|6056.02|6056.02|6056.02|6056.02|6056.02|6056.02|6056.02|0
1649258290000|2022-04-06 15:18:10|6056.4|6056.4|6056.4|6056.4|6056.4|6056.4|6056.4|6056.4|0
1649258300000|2022-04-06 15:18:20|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|0
1649258330000|2022-04-06 15:18:50|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|0
1649258340000|2022-04-06 15:19:00|6056.64|6056.64|6056.64|6056.64|6056.64|6056.64|6056.64|6056.64|0
1649258350000|2022-04-06 15:19:10|6056.96|6056.96|6056.99|6056.99|6056.99|6056.99|6056.61|6056.61|0
1649258360000|2022-04-06 15:19:20|6056.49|6056.49|6055.43|6055.43|6056.49|6056.49|6055.43|6055.43|0
1649258380000|2022-04-06 15:19:40|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|0
1649258390000|2022-04-06 15:19:50|6055.58|6055.58|6056.17|6056.17|6056.17|6056.17|6055.58|6055.58|0
1649258410000|2022-04-06 15:20:10|6056.56|6056.56|6056.17|6056.17|6056.56|6056.56|6056.17|6056.17|0
1649258420000|2022-04-06 15:20:20|6056.67|6056.67|6057.03|6057.03|6057.03|6057.03|6056.67|6056.67|0
1649258430000|2022-04-06 15:20:30|6057.79|6057.79|6059.48|6059.48|6059.48|6059.48|6057.79|6057.79|0
1649258450000|2022-04-06 15:20:50|6060.09|6060.09|6060.09|6060.09|6060.47|6060.47|6060.09|6060.09|0
1649258460000|2022-04-06 15:21:00|6059.73|6059.73|6059.27|6059.27|6059.73|6059.73|6058.91|6058.91|0
1649258470000|2022-04-06 15:21:10|6059.77|6059.77|6059.77|6059.77|6059.77|6059.77|6059.77|6059.77|0
1649258480000|2022-04-06 15:21:20|6059.27|6059.27|6059.27|6059.27|6059.27|6059.27|6059.27|6059.27|0
1649258490000|2022-04-06 15:21:30|6059.65|6059.65|6060.01|6060.01|6060.01|6060.01|6059.65|6059.65|0
1649258500000|2022-04-06 15:21:40|6059.25|6059.25|6058.57|6058.57|6059.25|6059.25|6058.57|6058.57|0
1649258510000|2022-04-06 15:21:50|6059.07|6059.07|6058.19|6058.19|6059.07|6059.07|6058.19|6058.19|0
1649258520000|2022-04-06 15:22:00|6058.38|6058.38|6058.38|6058.38|6058.38|6058.38|6058.38|6058.38|0
1649258540000|2022-04-06 15:22:20|6058.41|6058.41|6057.91|6057.91|6058.41|6058.41|6057.91|6057.91|0
1649258550000|2022-04-06 15:22:30|6058.3|6058.3|6058.79|6058.79|6058.79|6058.79|6058.3|6058.3|0
1649258560000|2022-04-06 15:22:40|6059.29|6059.29|6059.29|6059.29|6059.29|6059.29|6059.29|6059.29|0
1649258580000|2022-04-06 15:23:00|6059.61|6059.61|6061.25|6061.25|6061.25|6061.25|6059.61|6059.61|0
1649258590000|2022-04-06 15:23:10|6061.88|6061.88|6062.36|6062.36|6062.36|6062.36|6061.88|6061.88|0
1649258600000|2022-04-06 15:23:20|6062.17|6062.17|6062.93|6062.93|6062.93|6062.93|6062.17|6062.17|0
1649258610000|2022-04-06 15:23:30|6063.22|6063.22|6063.41|6063.41|6063.41|6063.41|6063.22|6063.22|0
1649258630000|2022-04-06 15:23:50|6062.91|6062.91|6062.91|6062.91|6062.91|6062.91|6062.91|6062.91|0
1649258640000|2022-04-06 15:24:00|6062.63|6062.63|6062.63|6062.63|6062.63|6062.63|6062.63|6062.63|0
1649258650000|2022-04-06 15:24:10|6063.12|6063.12|6061.92|6061.92|6063.12|6063.12|6061.92|6061.92|0
1649258660000|2022-04-06 15:24:20|6061.74|6061.74|6061.95|6061.95|6061.95|6061.95|6061.74|6061.74|0
1649258680000|2022-04-06 15:24:40|6061.76|6061.76|6061.44|6061.44|6061.76|6061.76|6061.25|6061.25|0
1649258690000|2022-04-06 15:24:50|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|0
1649258700000|2022-04-06 15:25:00|6062.3|6062.3|6062.23|6062.23|6062.3|6062.3|6061.91|6061.91|0
1649258710000|2022-04-06 15:25:10|6061.91|6061.91|6061.84|6061.84|6061.91|6061.91|6061.56|6061.56|0
1649258720000|2022-04-06 15:25:20|6061.49|6061.49|6061.98|6061.98|6061.98|6061.98|6061.49|6061.49|0
1649258730000|2022-04-06 15:25:30|6062.34|6062.34|6062.34|6062.34|6062.34|6062.34|6062.34|6062.34|0
1649258740000|2022-04-06 15:25:40|6062.05|6062.05|6061.29|6061.29|6062.05|6062.05|6061.29|6061.29|0
1649258760000|2022-04-06 15:26:00|6060.79|6060.79|6059.57|6059.57|6060.79|6060.79|6059.57|6059.57|0
1649258770000|2022-04-06 15:26:10|6059.28|6059.28|6058.15|6058.15|6059.28|6059.28|6058.15|6058.15|0
1649258780000|2022-04-06 15:26:20|6058.65|6058.65|6058.83|6058.83|6058.83|6058.83|6058.65|6058.65|0
1649258790000|2022-04-06 15:26:30|6059.51|6059.51|6059.8|6059.8|6059.8|6059.8|6059.51|6059.51|0
1649258800000|2022-04-06 15:26:40|6059.61|6059.61|6059.61|6059.61|6059.61|6059.61|6059.61|6059.61|0
1649258810000|2022-04-06 15:26:50|6059.99|6059.99|6059.99|6059.99|6059.99|6059.99|6059.99|6059.99|0
1649258820000|2022-04-06 15:27:00|6060.18|6060.18|6060.84|6060.84|6060.84|6060.84|6060.18|6060.18|0
1649258830000|2022-04-06 15:27:10|6061.22|6061.22|6061.22|6061.22|6061.22|6061.22|6060.66|6060.66|0
1649258840000|2022-04-06 15:27:20|6061.58|6061.58|6062.91|6062.91|6062.91|6062.91|6061.58|6061.58|0
1649258850000|2022-04-06 15:27:30|6063.1|6063.1|6062.72|6062.72|6063.1|6063.1|6062.72|6062.72|0
1649258860000|2022-04-06 15:27:40|6062.22|6062.22|6062.61|6062.61|6062.61|6062.61|6062.22|6062.22|0
1649258880000|2022-04-06 15:28:00|6062.32|6062.32|6063.33|6063.33|6063.33|6063.33|6062.03|6062.03|0
1649258890000|2022-04-06 15:28:10|6063.83|6063.83|6063.83|6063.83|6063.83|6063.83|6063.83|6063.83|0
1649258900000|2022-04-06 15:28:20|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|0
1649258910000|2022-04-06 15:28:30|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|0
1649258920000|2022-04-06 15:28:40|6063.22|6063.22|6062.93|6062.93|6063.22|6063.22|6062.93|6062.93|0
1649258930000|2022-04-06 15:28:50|6062.58|6062.58|6063.31|6063.31|6063.31|6063.31|6062.58|6062.58|0
1649258940000|2022-04-06 15:29:00|6063.81|6063.81|6063.81|6063.81|6063.81|6063.81|6063.81|6063.81|0
1649258950000|2022-04-06 15:29:10|6064.58|6064.58|6065.25|6065.25|6065.44|6065.44|6064.19|6064.19|0
1649258960000|2022-04-06 15:29:20|6065.63|6065.63|6069|6069|6069|6069|6065.63|6065.63|0
1649258970000|2022-04-06 15:29:30|6069.5|6069.5|6069.46|6069.46|6069.5|6069.5|6069|6069|0
1649258980000|2022-04-06 15:29:40|6069.1|6069.1|6070.07|6070.07|6070.57|6070.57|6069.08|6069.08|0
1649258990000|2022-04-06 15:29:50|6069.71|6069.71|6073.8|6073.8|6073.8|6073.8|6069.71|6069.71|0
1649315700000|2022-04-07 07:15:00|6007.8|6007.8|6008.3|6008.3|6008.3|6008.3|6007.61|6007.61|0
1649315710000|2022-04-07 07:15:10|6008.11|6008.11|6004.39|6004.39|6008.11|6008.11|6004.39|6004.39|0
1649315720000|2022-04-07 07:15:20|6004.88|6004.88|6004.41|6004.41|6004.88|6004.88|6004.41|6004.41|0
1649315730000|2022-04-07 07:15:30|6002.81|6002.81|6001.69|6001.69|6003.31|6003.31|6001.69|6001.69|0
1649315740000|2022-04-07 07:15:40|6001.37|6001.37|5999.34|5999.34|6001.37|6001.37|5999.34|5999.34|0
1649315750000|2022-04-07 07:15:50|5998.99|5998.99|6000.79|6000.79|6000.79|6000.79|5998.99|5998.99|0
1649315760000|2022-04-07 07:16:00|6000.48|6000.48|5998.21|5998.21|6000.48|6000.48|5998.21|5998.21|0
1649315770000|2022-04-07 07:16:10|5997.85|5997.85|5992.69|5992.69|5997.85|5997.85|5992.32|5992.32|0
1649315780000|2022-04-07 07:16:20|5992.98|5992.98|5994.61|5994.61|5994.61|5994.61|5992.98|5992.98|0
1649315790000|2022-04-07 07:16:30|5995.68|5995.68|5995.33|5995.33|5995.68|5995.68|5995.33|5995.33|0
1649315800000|2022-04-07 07:16:40|5996.47|5996.47|5996.12|5996.12|5996.47|5996.47|5996.12|5996.12|0
1649315810000|2022-04-07 07:16:50|5997.46|5997.46|5998.21|5998.21|5998.21|5998.21|5997.07|5997.07|0
1649315830000|2022-04-07 07:17:10|5998.57|5998.57|5998.21|5998.21|5998.57|5998.57|5998.21|5998.21|0
1649315840000|2022-04-07 07:17:20|5998.5|5998.5|5998.5|5998.5|5998.5|5998.5|5998.5|5998.5|0
1649315850000|2022-04-07 07:17:30|5999|5999|6000.27|6000.27|6000.27|6000.27|5999|5999|0
1649315870000|2022-04-07 07:17:50|6000.84|6000.84|6000.84|6000.84|6000.84|6000.84|6000.84|6000.84|0
1649315880000|2022-04-07 07:18:00|6001.03|6001.03|6000.84|6000.84|6001.22|6001.22|6000.84|6000.84|0
1649315890000|2022-04-07 07:18:10|6001.21|6001.21|5998.56|5998.56|6001.21|6001.21|5998.2|5998.2|0
1649315910000|2022-04-07 07:18:30|5998.75|5998.75|5998.75|5998.75|5998.75|5998.75|5998.75|5998.75|0
1649315930000|2022-04-07 07:18:50|5998.39|5998.39|5998.75|5998.75|5998.75|5998.75|5998.39|5998.39|0
1649315940000|2022-04-07 07:19:00|5996.48|5996.48|5996.29|5996.29|5996.48|5996.48|5996.1|5996.1|0
1649315950000|2022-04-07 07:19:10|5996|5996|5994.98|5994.98|5996|5996|5994.98|5994.98|0
1649315960000|2022-04-07 07:19:20|5995.27|5995.27|5995.38|5995.38|5995.38|5995.38|5994.72|5994.72|0
1649315970000|2022-04-07 07:19:30|5994.43|5994.43|5994.4|5994.4|5994.43|5994.43|5994.4|5994.4|0
1649315980000|2022-04-07 07:19:40|5993.54|5993.54|5992.5|5992.5|5993.64|5993.64|5992.5|5992.5|0
1649315990000|2022-04-07 07:19:50|5991.74|5991.74|5991.74|5991.74|5991.74|5991.74|5991.74|5991.74|0
1649316000000|2022-04-07 07:20:00|5992.31|5992.31|5992.12|5992.12|5992.31|5992.31|5992.12|5992.12|0
1649316010000|2022-04-07 07:20:10|5992.44|5992.44|5992.44|5992.44|5992.44|5992.44|5992.44|5992.44|0
1649316020000|2022-04-07 07:20:20|5991.87|5991.87|5992.3|5992.3|5992.3|5992.3|5991.58|5991.58|0
1649316030000|2022-04-07 07:20:30|5992.58|5992.58|5991.14|5991.14|5992.77|5992.77|5991.14|5991.14|0
1649316040000|2022-04-07 07:20:40|5991.51|5991.51|5991.51|5991.51|5991.51|5991.51|5991.51|5991.51|0
1649316050000|2022-04-07 07:20:50|5992.23|5992.23|5992.23|5992.23|5992.23|5992.23|5992.23|5992.23|0
1649316060000|2022-04-07 07:21:00|5992.04|5992.04|5991.15|5991.15|5992.04|5992.04|5991.15|5991.15|0
1649316070000|2022-04-07 07:21:10|5991.72|5991.72|5990.66|5990.66|5991.72|5991.72|5990.66|5990.66|0
1649316080000|2022-04-07 07:21:20|5991.01|5991.01|5990.01|5990.01|5991.01|5991.01|5990.01|5990.01|0
1649316090000|2022-04-07 07:21:30|5990.58|5990.58|5990.58|5990.58|5990.58|5990.58|5990.58|5990.58|0
1649316110000|2022-04-07 07:21:50|5989.51|5989.51|5990.5|5990.5|5990.5|5990.5|5989.01|5989.01|0
1649316120000|2022-04-07 07:22:00|5990.14|5990.14|5990.14|5990.14|5990.33|5990.33|5990.14|5990.14|0
1649316130000|2022-04-07 07:22:10|5990.46|5990.46|5990.46|5990.46|5990.46|5990.46|5990.46|5990.46|0
1649316140000|2022-04-07 07:22:20|5990.96|5990.96|5991.6|5991.6|5991.6|5991.6|5990.86|5990.86|0
1649316150000|2022-04-07 07:22:30|5992.67|5992.67|5994.26|5994.26|5994.26|5994.26|5992.67|5992.67|0
1649316160000|2022-04-07 07:22:40|5994.83|5994.83|5994.83|5994.83|5994.83|5994.83|5994.83|5994.83|0
1649316170000|2022-04-07 07:22:50|5994.33|5994.33|5994.33|5994.33|5994.33|5994.33|5994.33|5994.33|0
1649316200000|2022-04-07 07:23:20|5994.97|5994.97|5994.47|5994.47|5994.97|5994.97|5994.47|5994.47|0
1649316210000|2022-04-07 07:23:30|5995.19|5995.19|5995.19|5995.19|5995.19|5995.19|5995.19|5995.19|0
1649316220000|2022-04-07 07:23:40|5994.47|5994.47|5993.48|5993.48|5994.47|5994.47|5993.48|5993.48|0
1649316240000|2022-04-07 07:24:00|5993.86|5993.86|5993.86|5993.86|5993.86|5993.86|5993.86|5993.86|0
1649316250000|2022-04-07 07:24:10|5994.57|5994.57|5996.1|5996.1|5996.1|5996.1|5994.57|5994.57|0
1649316260000|2022-04-07 07:24:20|5996.48|5996.48|5996.48|5996.48|5996.48|5996.48|5996.48|5996.48|0
1649316270000|2022-04-07 07:24:30|5996.67|5996.67|5996.67|5996.67|5996.67|5996.67|5996.67|5996.67|0
1649316280000|2022-04-07 07:24:40|5997.03|5997.03|5999.62|5999.62|5999.62|5999.62|5997.03|5997.03|0
1649316290000|2022-04-07 07:24:50|5998.62|5998.62|5998.98|5998.98|5998.98|5998.98|5998.62|5998.62|0
1649316300000|2022-04-07 07:25:00|5998.27|5998.27|5997.09|5997.09|5998.27|5998.27|5997.09|5997.09|0
1649316310000|2022-04-07 07:25:10|5996.81|5996.81|5997.04|5997.04|5997.04|5997.04|5996.26|5996.26|0
1649316320000|2022-04-07 07:25:20|5996.69|5996.69|5996.69|5996.69|5996.69|5996.69|5996.69|5996.69|0
1649316330000|2022-04-07 07:25:30|5997.04|5997.04|5997.04|5997.04|5997.04|5997.04|5997.04|5997.04|0
1649316340000|2022-04-07 07:25:40|5996.33|5996.33|5995.97|5995.97|5996.33|5996.33|5995.97|5995.97|0
1649316360000|2022-04-07 07:26:00|5995.6|5995.6|5995.03|5995.03|5995.6|5995.6|5995.03|5995.03|0
1649316370000|2022-04-07 07:26:10|5993.6|5993.6|5995.05|5995.05|5995.05|5995.05|5993.56|5993.56|0
1649316380000|2022-04-07 07:26:20|5994.69|5994.69|5995.05|5995.05|5995.41|5995.41|5994.69|5994.69|0
1649316390000|2022-04-07 07:26:30|5994.69|5994.69|5994.69|5994.69|5994.69|5994.69|5994.69|5994.69|0
1649316400000|2022-04-07 07:26:40|5995.05|5995.05|5994.79|5994.79|5995.05|5995.05|5994.15|5994.15|0
1649316420000|2022-04-07 07:27:00|5995.29|5995.29|5994.57|5994.57|5995.29|5995.29|5994.57|5994.57|0
1649316430000|2022-04-07 07:27:10|5994.19|5994.19|5993.37|5993.37|5994.19|5994.19|5993.37|5993.37|0
1649316440000|2022-04-07 07:27:20|5992.87|5992.87|5992.93|5992.93|5992.93|5992.93|5992.55|5992.55|0
1649316450000|2022-04-07 07:27:30|5993.28|5993.28|5992.93|5992.93|5994|5994|5992.93|5992.93|0
1649316460000|2022-04-07 07:27:40|5994.4|5994.4|5990.25|5990.25|5994.4|5994.4|5990.25|5990.25|0
1649316470000|2022-04-07 07:27:50|5989.87|5989.87|5989.51|5989.51|5989.87|5989.87|5989.51|5989.51|0
1649316480000|2022-04-07 07:28:00|5989.32|5989.32|5988.32|5988.32|5989.32|5989.32|5988.32|5988.32|0
1649316490000|2022-04-07 07:28:10|5988.01|5988.01|5990.18|5990.18|5990.18|5990.18|5988.01|5988.01|0
1649316500000|2022-04-07 07:28:20|5990.68|5990.68|5991.31|5991.31|5991.31|5991.31|5990.68|5990.68|0
1649316510000|2022-04-07 07:28:30|5990.74|5990.74|5990.42|5990.42|5990.74|5990.74|5990.42|5990.42|0
1649316520000|2022-04-07 07:28:40|5990.07|5990.07|5989.35|5989.35|5990.07|5990.07|5989.35|5989.35|0
1649316540000|2022-04-07 07:29:00|5988.98|5988.98|5985.05|5985.05|5988.98|5988.98|5984.77|5984.77|0
1649316550000|2022-04-07 07:29:10|5984.3|5984.3|5985.01|5985.01|5985.73|5985.73|5984.3|5984.3|0
1649316560000|2022-04-07 07:29:20|5984.82|5984.82|5985.39|5985.39|5985.39|5985.39|5984.82|5984.82|0
1649316570000|2022-04-07 07:29:30|5986.38|5986.38|5986.38|5986.38|5986.38|5986.38|5986.38|5986.38|0
1649316580000|2022-04-07 07:29:40|5984.95|5984.95|5984.95|5984.95|5984.95|5984.95|5984.95|5984.95|0
1649316590000|2022-04-07 07:29:50|5984.53|5984.53|5984.53|5984.53|5984.53|5984.53|5984.53|5984.53|0
1649316600000|2022-04-07 07:30:00|5984.17|5984.17|5984.7|5984.7|5984.7|5984.7|5983.71|5983.71|0
1649316610000|2022-04-07 07:30:10|5984.38|5984.38|5985.95|5985.95|5986.24|5986.24|5984.38|5984.38|0
1649316620000|2022-04-07 07:30:20|5986.11|5986.11|5985.4|5985.4|5986.11|5986.11|5985.4|5985.4|0
1649316640000|2022-04-07 07:30:40|5984.09|5984.09|5984.09|5984.09|5984.09|5984.09|5984.09|5984.09|0
1649316650000|2022-04-07 07:30:50|5984.47|5984.47|5984.83|5984.83|5985.18|5985.18|5984.47|5984.47|0
1649316660000|2022-04-07 07:31:00|5984.47|5984.47|5985.36|5985.36|5985.36|5985.36|5983.71|5983.71|0
1649316670000|2022-04-07 07:31:10|5984.86|5984.86|5986.02|5986.02|5986.02|5986.02|5984.86|5984.86|0
1649316680000|2022-04-07 07:31:20|5985.52|5985.52|5986.02|5986.02|5986.02|5986.02|5985.52|5985.52|0
1649316690000|2022-04-07 07:31:30|5986.51|5986.51|5984.83|5984.83|5986.51|5986.51|5984.83|5984.83|0
1649316700000|2022-04-07 07:31:40|5984.12|5984.12|5983.51|5983.51|5984.44|5984.44|5983.51|5983.51|0
1649316710000|2022-04-07 07:31:50|5983.15|5983.15|5983.15|5983.15|5983.15|5983.15|5983.15|5983.15|0
1649316730000|2022-04-07 07:32:10|5982.78|5982.78|5982.09|5982.09|5983.35|5983.35|5982.09|5982.09|0
1649316740000|2022-04-07 07:32:20|5983.16|5983.16|5982.53|5982.53|5983.87|5983.87|5981.35|5981.35|0
1649316750000|2022-04-07 07:32:30|5981.04|5981.04|5979.26|5979.26|5981.04|5981.04|5979.26|5979.26|0
1649316760000|2022-04-07 07:32:40|5979.07|5979.07|5977.26|5977.26|5979.07|5979.07|5977.26|5977.26|0
1649316770000|2022-04-07 07:32:50|5977.58|5977.58|5978.27|5978.27|5978.27|5978.27|5977.58|5977.58|0
1649316780000|2022-04-07 07:33:00|5979.13|5979.13|5979.77|5979.77|5979.77|5979.77|5979.13|5979.13|0
1649316790000|2022-04-07 07:33:10|5979.41|5979.41|5979.41|5979.41|5979.41|5979.41|5979.41|5979.41|0
1649316800000|2022-04-07 07:33:20|5979.23|5979.23|5979.23|5979.23|5979.41|5979.41|5979.23|5979.23|0
1649316810000|2022-04-07 07:33:30|5979.04|5979.04|5979.7|5979.7|5979.7|5979.7|5979.04|5979.04|0
1649316820000|2022-04-07 07:33:40|5979.34|5979.34|5979.38|5979.38|5979.41|5979.41|5979.06|5979.06|0
1649316830000|2022-04-07 07:33:50|5979.74|5979.74|5978.81|5978.81|5979.74|5979.74|5978.81|5978.81|0
1649316840000|2022-04-07 07:34:00|5979.17|5979.17|5979.17|5979.17|5979.17|5979.17|5979.17|5979.17|0
1649316850000|2022-04-07 07:34:10|5979.81|5979.81|5981.62|5981.62|5981.62|5981.62|5979.81|5979.81|0
1649316860000|2022-04-07 07:34:20|5981.94|5981.94|5982.58|5982.58|5982.58|5982.58|5981.94|5981.94|0
1649316880000|2022-04-07 07:34:40|5982.77|5982.77|5986.15|5986.15|5986.15|5986.15|5982.77|5982.77|0
1649316890000|2022-04-07 07:34:50|5985.66|5985.66|5987.65|5987.65|5987.65|5987.65|5985.66|5985.66|0
1649316900000|2022-04-07 07:35:00|5988.72|5988.72|5989.83|5989.83|5989.83|5989.83|5988.72|5988.72|0
1649316910000|2022-04-07 07:35:10|5990.12|5990.12|5989.41|5989.41|5990.12|5990.12|5989.12|5989.12|0
1649316920000|2022-04-07 07:35:20|5988.7|5988.7|5988.2|5988.2|5988.7|5988.7|5988.2|5988.2|0
1649316930000|2022-04-07 07:35:30|5988.01|5988.01|5988.01|5988.01|5988.01|5988.01|5988.01|5988.01|0
1649316940000|2022-04-07 07:35:40|5987.65|5987.65|5987.65|5987.65|5987.65|5987.65|5987.65|5987.65|0
1649316960000|2022-04-07 07:36:00|5988.23|5988.23|5988.23|5988.23|5988.23|5988.23|5988.23|5988.23|0
1649316970000|2022-04-07 07:36:10|5987.65|5987.65|5987.94|5987.94|5987.94|5987.94|5987.65|5987.65|0
1649316980000|2022-04-07 07:36:20|5990.62|5990.62|5990.62|5990.62|5990.62|5990.62|5990.62|5990.62|0
1649316990000|2022-04-07 07:36:30|5991.69|5991.69|5993.01|5993.01|5993.01|5993.01|5991.69|5991.69|0
1649317000000|2022-04-07 07:36:40|5992.51|5992.51|5988.54|5988.54|5992.51|5992.51|5988.54|5988.54|0
1649317010000|2022-04-07 07:36:50|5987.47|5987.47|5988.68|5988.68|5988.68|5988.68|5985.98|5985.98|0
1649317020000|2022-04-07 07:37:00|5989.24|5989.24|5989.24|5989.24|5989.24|5989.24|5989.24|5989.24|0
1649317030000|2022-04-07 07:37:10|5990.31|5990.31|5991.46|5991.46|5991.46|5991.46|5990.31|5990.31|0
1649317050000|2022-04-07 07:37:30|5991.82|5991.82|5992.81|5992.81|5992.81|5992.81|5991.82|5991.82|0
1649317060000|2022-04-07 07:37:40|5993.17|5993.17|5993.17|5993.17|5993.17|5993.17|5993.17|5993.17|0
1649317070000|2022-04-07 07:37:50|5993.66|5993.66|5992.78|5992.78|5993.66|5993.66|5992.78|5992.78|0
1649317080000|2022-04-07 07:38:00|5992.42|5992.42|5992.78|5992.78|5992.78|5992.78|5992.42|5992.42|0
1649317090000|2022-04-07 07:38:10|5993.49|5993.49|5992.34|5992.34|5993.49|5993.49|5992.34|5992.34|0
1649317100000|2022-04-07 07:38:20|5993.3|5993.3|5991.81|5991.81|5993.3|5993.3|5991.81|5991.81|0
1649317120000|2022-04-07 07:38:40|5991.46|5991.46|5991.48|5991.48|5991.48|5991.48|5991.1|5991.1|0
1649317130000|2022-04-07 07:38:50|5991.84|5991.84|5992.19|5992.19|5992.19|5992.19|5991.84|5991.84|0
1649317140000|2022-04-07 07:39:00|5991.56|5991.56|5989.96|5989.96|5991.56|5991.56|5989.32|5989.32|0
1649317150000|2022-04-07 07:39:10|5988.97|5988.97|5987.48|5987.48|5988.97|5988.97|5987.48|5987.48|0
1649317160000|2022-04-07 07:39:20|5986.98|5986.98|5987.48|5987.48|5987.48|5987.48|5986.98|5986.98|0
1649317170000|2022-04-07 07:39:30|5988.04|5988.04|5988.04|5988.04|5988.04|5988.04|5988.04|5988.04|0
1649317180000|2022-04-07 07:39:40|5988.42|5988.42|5989.6|5989.6|5989.6|5989.6|5988.42|5988.42|0
1649317190000|2022-04-07 07:39:50|5989.03|5989.03|5988.32|5988.32|5989.03|5989.03|5988.32|5988.32|0
1649317210000|2022-04-07 07:40:10|5989.03|5989.03|5989.03|5989.03|5989.03|5989.03|5989.03|5989.03|0
1649317220000|2022-04-07 07:40:20|5988.53|5988.53|5987.14|5987.14|5988.53|5988.53|5987.14|5987.14|0
1649317230000|2022-04-07 07:40:30|5986.78|5986.78|5986.78|5986.78|5986.78|5986.78|5986.78|5986.78|0
1649317250000|2022-04-07 07:40:50|5987.06|5987.06|5985.54|5985.54|5987.06|5987.06|5985.54|5985.54|0
1649317260000|2022-04-07 07:41:00|5985.18|5985.18|5985.18|5985.18|5985.18|5985.18|5985.18|5985.18|0
1649317270000|2022-04-07 07:41:10|5983.69|5983.69|5985.22|5985.22|5985.22|5985.22|5983.69|5983.69|0
1649317280000|2022-04-07 07:41:20|5984.86|5984.86|5983.92|5983.92|5984.86|5984.86|5983.92|5983.92|0
1649317290000|2022-04-07 07:41:30|5982.77|5982.77|5982.39|5982.39|5982.77|5982.77|5982.39|5982.39|0
1649317300000|2022-04-07 07:41:40|5981.64|5981.64|5981.64|5981.64|5981.64|5981.64|5981.64|5981.64|0
1649317310000|2022-04-07 07:41:50|5979.85|5979.85|5979.85|5979.85|5979.85|5979.85|5979.85|5979.85|0
1649317320000|2022-04-07 07:42:00|5979.48|5979.48|5979.02|5979.02|5979.48|5979.48|5979.02|5979.02|0
1649317340000|2022-04-07 07:42:20|5978.03|5978.03|5978.74|5978.74|5978.74|5978.74|5978.03|5978.03|0
1649317350000|2022-04-07 07:42:30|5978.32|5978.32|5977.82|5977.82|5978.32|5978.32|5977.82|5977.82|0
1649317360000|2022-04-07 07:42:40|5977.47|5977.47|5976.35|5976.35|5977.47|5977.47|5976.35|5976.35|0
1649317370000|2022-04-07 07:42:50|5975.36|5975.36|5976.94|5976.94|5976.94|5976.94|5975.36|5975.36|0
1649317380000|2022-04-07 07:43:00|5977.23|5977.23|5977.94|5977.94|5977.94|5977.94|5977.23|5977.23|0
1649317410000|2022-04-07 07:43:30|5977.45|5977.45|5977.45|5977.45|5977.45|5977.45|5977.45|5977.45|0
1649317420000|2022-04-07 07:43:40|5976.38|5976.38|5976.24|5976.24|5976.73|5976.73|5976.24|5976.24|0
1649317430000|2022-04-07 07:43:50|5976.61|5976.61|5976.47|5976.47|5977.11|5977.11|5976.47|5976.47|0
1649317440000|2022-04-07 07:44:00|5976.97|5976.97|5976.75|5976.75|5976.97|5976.97|5976.75|5976.75|0
1649317450000|2022-04-07 07:44:10|5977.04|5977.04|5977.04|5977.04|5977.04|5977.04|5977.04|5977.04|0
1649317460000|2022-04-07 07:44:20|5978.11|5978.11|5977.76|5977.76|5978.11|5978.11|5977.76|5977.76|0
1649317470000|2022-04-07 07:44:30|5980.05|5980.05|5980.05|5980.05|5980.05|5980.05|5980.05|5980.05|0
1649317480000|2022-04-07 07:44:40|5980.42|5980.42|5980.42|5980.42|5980.42|5980.42|5980.42|5980.42|0
1649317500000|2022-04-07 07:45:00|5980.78|5980.78|5980.59|5980.59|5981.07|5981.07|5980.59|5980.59|0
1649317510000|2022-04-07 07:45:10|5979.31|5979.31|5977.33|5977.33|5979.31|5979.31|5977.33|5977.33|0
1649317530000|2022-04-07 07:45:30|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|0
1649317540000|2022-04-07 07:45:40|5978.36|5978.36|5978.36|5978.36|5978.36|5978.36|5978.36|5978.36|0
1649317550000|2022-04-07 07:45:50|5978.01|5978.01|5977.65|5977.65|5978.01|5978.01|5977.65|5977.65|0
1649317560000|2022-04-07 07:46:00|5977.46|5977.46|5977.46|5977.46|5977.46|5977.46|5977.46|5977.46|0
1649317570000|2022-04-07 07:46:10|5977.27|5977.27|5977.27|5977.27|5977.27|5977.27|5977.27|5977.27|0
1649317620000|2022-04-07 07:47:00|5978.01|5978.01|5978.01|5978.01|5978.01|5978.01|5978.01|5978.01|0
1649317630000|2022-04-07 07:47:10|5978.5|5978.5|5979|5979|5979|5979|5978.5|5978.5|0
1649317640000|2022-04-07 07:47:20|5979.37|5979.37|5980.33|5980.33|5980.33|5980.33|5979.37|5979.37|0
1649317660000|2022-04-07 07:47:40|5979.84|5979.84|5980.38|5980.38|5980.38|5980.38|5979.67|5979.67|0
1649317700000|2022-04-07 07:48:20|5980.7|5980.7|5980.7|5980.7|5980.7|5980.7|5980.7|5980.7|0
1649317710000|2022-04-07 07:48:30|5981.2|5981.2|5980.84|5980.84|5981.2|5981.2|5980.84|5980.84|0
1649317720000|2022-04-07 07:48:40|5980.48|5980.48|5980.48|5980.48|5980.48|5980.48|5980.48|5980.48|0
1649317730000|2022-04-07 07:48:50|5979.42|5979.42|5979.42|5979.42|5979.42|5979.42|5979.42|5979.42|0
1649317740000|2022-04-07 07:49:00|5979.63|5979.63|5980.85|5980.85|5980.85|5980.85|5979.42|5979.42|0
1649317750000|2022-04-07 07:49:10|5981.14|5981.14|5981.14|5981.14|5981.14|5981.14|5981.14|5981.14|0
1649317780000|2022-04-07 07:49:40|5980.95|5980.95|5982.47|5982.47|5982.47|5982.47|5980.95|5980.95|0
1649317790000|2022-04-07 07:49:50|5981.48|5981.48|5980.2|5980.2|5981.48|5981.48|5980.2|5980.2|0
1649317820000|2022-04-07 07:50:20|5980.7|5980.7|5980.7|5980.7|5980.7|5980.7|5980.7|5980.7|0
1649317830000|2022-04-07 07:50:30|5980.2|5980.2|5980.2|5980.2|5980.2|5980.2|5980.2|5980.2|0
1649317880000|2022-04-07 07:51:20|5981.8|5981.8|5981.8|5981.8|5981.8|5981.8|5981.8|5981.8|0
1649317890000|2022-04-07 07:51:30|5981.16|5981.16|5982.16|5982.16|5982.16|5982.16|5981.16|5981.16|0
1649317900000|2022-04-07 07:51:40|5981.78|5981.78|5981.78|5981.78|5981.78|5981.78|5981.78|5981.78|0
1649317910000|2022-04-07 07:51:50|5981.59|5981.59|5981.03|5981.03|5981.59|5981.59|5981.03|5981.03|0
1649317920000|2022-04-07 07:52:00|5981.39|5981.39|5981.39|5981.39|5981.39|5981.39|5981.39|5981.39|0
1649317930000|2022-04-07 07:52:10|5980.89|5980.89|5980.89|5980.89|5980.89|5980.89|5980.89|5980.89|0
1649317940000|2022-04-07 07:52:20|5981.88|5981.88|5981.88|5981.88|5981.88|5981.88|5981.88|5981.88|0
1649317950000|2022-04-07 07:52:30|5981.53|5981.53|5981.53|5981.53|5981.53|5981.53|5981.53|5981.53|0
1649317970000|2022-04-07 07:52:50|5979.65|5979.65|5979.08|5979.08|5979.65|5979.65|5979.08|5979.08|0
1649317980000|2022-04-07 07:53:00|5978.89|5978.89|5978.7|5978.7|5978.89|5978.89|5978.7|5978.7|0
1649317990000|2022-04-07 07:53:10|5978.89|5978.89|5978.89|5978.89|5979.27|5979.27|5978.89|5978.89|0
1649318000000|2022-04-07 07:53:20|5978.25|5978.25|5978.25|5978.25|5978.25|5978.25|5978.25|5978.25|0
1649318040000|2022-04-07 07:54:00|5977.62|5977.62|5978.18|5978.18|5978.18|5978.18|5977.62|5977.62|0
1649318050000|2022-04-07 07:54:10|5978.37|5978.37|5979.99|5979.99|5979.99|5979.99|5978.37|5978.37|0
1649318060000|2022-04-07 07:54:20|5979.63|5979.63|5979.06|5979.06|5979.63|5979.63|5979.06|5979.06|0
1649318080000|2022-04-07 07:54:40|5978.49|5978.49|5978.13|5978.13|5978.49|5978.49|5978.13|5978.13|0
1649318090000|2022-04-07 07:54:50|5977.17|5977.17|5977.17|5977.17|5977.17|5977.17|5977.17|5977.17|0
1649318100000|2022-04-07 07:55:00|5976.18|5976.18|5975.86|5975.86|5976.18|5976.18|5975.86|5975.86|0
1649318110000|2022-04-07 07:55:10|5975.29|5975.29|5974.46|5974.46|5975.29|5975.29|5974.18|5974.18|0
1649318120000|2022-04-07 07:55:20|5975.04|5975.04|5975.04|5975.04|5975.04|5975.04|5975.04|5975.04|0
1649318130000|2022-04-07 07:55:30|5974.82|5974.82|5974.82|5974.82|5974.82|5974.82|5974.82|5974.82|0
1649318140000|2022-04-07 07:55:40|5974.11|5974.11|5974.11|5974.11|5974.11|5974.11|5974.11|5974.11|0
1649318150000|2022-04-07 07:55:50|5973.47|5973.47|5973.47|5973.47|5973.47|5973.47|5973.47|5973.47|0
1649318160000|2022-04-07 07:56:00|5972.26|5972.26|5971.34|5971.34|5972.26|5972.26|5971.34|5971.34|0
1649318200000|2022-04-07 07:56:40|5970.96|5970.96|5970.96|5970.96|5970.96|5970.96|5970.96|5970.96|0
1649318210000|2022-04-07 07:56:50|5970.4|5970.4|5968.11|5968.11|5970.4|5970.4|5968.11|5968.11|0
1649318220000|2022-04-07 07:57:00|5967.92|5967.92|5967.92|5967.92|5967.92|5967.92|5967.92|5967.92|0
1649318230000|2022-04-07 07:57:10|5968.11|5968.11|5968.29|5968.29|5968.29|5968.29|5968.11|5968.11|0
1649318240000|2022-04-07 07:57:20|5968.11|5968.11|5967.73|5967.73|5968.11|5968.11|5967.73|5967.73|0
1649318250000|2022-04-07 07:57:30|5968.72|5968.72|5968.78|5968.78|5969.29|5969.29|5968.72|5968.72|0
1649318260000|2022-04-07 07:57:40|5969.16|5969.16|5969.18|5969.18|5969.18|5969.18|5968.97|5968.97|0
1649318270000|2022-04-07 07:57:50|5968.99|5968.99|5968.63|5968.63|5968.99|5968.99|5968.63|5968.63|0
1649318280000|2022-04-07 07:58:00|5968.31|5968.31|5966.69|5966.69|5968.93|5968.93|5966.69|5966.69|0
1649318310000|2022-04-07 07:58:30|5967.19|5967.19|5968.04|5968.04|5968.04|5968.04|5967.19|5967.19|0
1649318330000|2022-04-07 07:58:50|5968.62|5968.62|5968.62|5968.62|5968.62|5968.62|5968.62|5968.62|0
1649318340000|2022-04-07 07:59:00|5968.05|5968.05|5969.87|5969.87|5969.87|5969.87|5968.05|5968.05|0
1649318360000|2022-04-07 07:59:20|5970.16|5970.16|5970.16|5970.16|5970.16|5970.16|5970.16|5970.16|0
1649318380000|2022-04-07 07:59:40|5970.45|5970.45|5970.83|5970.83|5971.52|5971.52|5970.45|5970.45|0
1649318410000|2022-04-07 08:00:10|5971.02|5971.02|5971.62|5971.62|5972.3|5972.3|5971.02|5971.02|0
1649318430000|2022-04-07 08:00:30|5970.96|5970.96|5970.45|5970.45|5970.96|5970.96|5970.13|5970.13|0
1649318460000|2022-04-07 08:01:00|5969.38|5969.38|5970.41|5970.41|5970.41|5970.41|5969.38|5969.38|0
1649318470000|2022-04-07 08:01:10|5970.77|5970.77|5970.77|5970.77|5970.77|5970.77|5970.77|5970.77|0
1649318480000|2022-04-07 08:01:20|5970.49|5970.49|5970.49|5970.49|5970.49|5970.49|5970.49|5970.49|0
1649318510000|2022-04-07 08:01:50|5969.99|5969.99|5970.84|5970.84|5970.84|5970.84|5969.99|5969.99|0
1649318520000|2022-04-07 08:02:00|5973.14|5973.14|5974.27|5974.27|5974.27|5974.27|5973.14|5973.14|0
1649318540000|2022-04-07 08:02:20|5973.51|5973.51|5971.51|5971.51|5973.51|5973.51|5971.51|5971.51|0
1649318550000|2022-04-07 08:02:30|5970.94|5970.94|5971.26|5971.26|5971.26|5971.26|5970.19|5970.19|0
1649318560000|2022-04-07 08:02:40|5970.9|5970.9|5969.62|5969.62|5970.9|5970.9|5969.62|5969.62|0
1649318570000|2022-04-07 08:02:50|5969.44|5969.44|5967.91|5967.91|5969.44|5969.44|5967.91|5967.91|0
1649318580000|2022-04-07 08:03:00|5966.62|5966.62|5967.54|5967.54|5967.54|5967.54|5966.62|5966.62|0
1649318590000|2022-04-07 08:03:10|5968.11|5968.11|5968.32|5968.32|5968.32|5968.32|5968.11|5968.11|0
1649318600000|2022-04-07 08:03:20|5968.03|5968.03|5967.7|5967.7|5968.03|5968.03|5967.2|5967.2|0
1649318620000|2022-04-07 08:03:40|5967.98|5967.98|5967.98|5967.98|5967.98|5967.98|5967.98|5967.98|0
1649318660000|2022-04-07 08:04:20|5968.7|5968.7|5969.34|5969.34|5969.34|5969.34|5968.7|5968.7|0
1649318680000|2022-04-07 08:04:40|5970.46|5970.46|5970.46|5970.46|5970.46|5970.46|5970.46|5970.46|0
1649318700000|2022-04-07 08:05:00|5969.96|5969.96|5969.2|5969.2|5969.96|5969.96|5968.81|5968.81|0
1649318720000|2022-04-07 08:05:20|5969.76|5969.76|5969.76|5969.76|5969.76|5969.76|5969.76|5969.76|0
1649318740000|2022-04-07 08:05:40|5970.46|5970.46|5970.46|5970.46|5970.46|5970.46|5970.46|5970.46|0
1649318750000|2022-04-07 08:05:50|5970.82|5970.82|5970.82|5970.82|5970.82|5970.82|5970.82|5970.82|0
1649318760000|2022-04-07 08:06:00|5971.58|5971.58|5972.87|5972.87|5972.87|5972.87|5971.16|5971.16|0
1649318780000|2022-04-07 08:06:20|5972.52|5972.52|5972.52|5972.52|5972.52|5972.52|5972.52|5972.52|0
1649318790000|2022-04-07 08:06:30|5973.01|5973.01|5973.01|5973.01|5973.01|5973.01|5973.01|5973.01|0
1649318800000|2022-04-07 08:06:40|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|0
1649318810000|2022-04-07 08:06:50|5973.87|5973.87|5973.87|5973.87|5973.87|5973.87|5973.87|5973.87|0
1649318820000|2022-04-07 08:07:00|5973.3|5973.3|5973.3|5973.3|5973.3|5973.3|5973.3|5973.3|0
1649318830000|2022-04-07 08:07:10|5973.62|5973.62|5973.84|5973.84|5973.91|5973.91|5973.49|5973.49|0
1649318840000|2022-04-07 08:07:20|5974.34|5974.34|5974.34|5974.34|5974.34|5974.34|5974.34|5974.34|0
1649318890000|2022-04-07 08:08:10|5974.02|5974.02|5973.7|5973.7|5974.02|5974.02|5973.7|5973.7|0
1649318910000|2022-04-07 08:08:30|5971.79|5971.79|5971.79|5971.79|5971.79|5971.79|5971.79|5971.79|0
1649318940000|2022-04-07 08:09:00|5972.08|5972.08|5974.62|5974.62|5974.62|5974.62|5972.08|5972.08|0
1649318970000|2022-04-07 08:09:30|5974.27|5974.27|5975.03|5975.03|5975.03|5975.03|5974.27|5974.27|0
1649318980000|2022-04-07 08:09:40|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|0
1649318990000|2022-04-07 08:09:50|5976.38|5976.38|5977.54|5977.54|5977.54|5977.54|5976.38|5976.38|0
1649319000000|2022-04-07 08:10:00|5977.18|5977.18|5976.91|5976.91|5977.18|5977.18|5976.62|5976.62|0
1649319020000|2022-04-07 08:10:20|5976.55|5976.55|5976.55|5976.55|5976.55|5976.55|5976.55|5976.55|0
1649319030000|2022-04-07 08:10:30|5975.56|5975.56|5975.56|5975.56|5975.56|5975.56|5975.56|5975.56|0
1649319070000|2022-04-07 08:11:10|5974.84|5974.84|5974.21|5974.21|5974.84|5974.84|5973.85|5973.85|0
1649319080000|2022-04-07 08:11:20|5973.06|5973.06|5972.95|5972.95|5973.35|5973.35|5972.77|5972.77|0
1649319090000|2022-04-07 08:11:30|5972.59|5972.59|5972.23|5972.23|5972.59|5972.59|5972.23|5972.23|0
1649319100000|2022-04-07 08:11:40|5971.66|5971.66|5971.66|5971.66|5971.66|5971.66|5971.66|5971.66|0
1649319120000|2022-04-07 08:12:00|5972.04|5972.04|5972.8|5972.8|5972.8|5972.8|5972.04|5972.04|0
1649319130000|2022-04-07 08:12:10|5973.16|5973.16|5975.57|5975.57|5975.57|5975.57|5973.16|5973.16|0
1649319170000|2022-04-07 08:12:50|5975.21|5975.21|5972.6|5972.6|5975.21|5975.21|5972.6|5972.6|0
1649319200000|2022-04-07 08:13:20|5973.31|5973.31|5973.31|5973.31|5973.31|5973.31|5973.31|5973.31|0
1649319210000|2022-04-07 08:13:30|5972.93|5972.93|5973.64|5973.64|5973.64|5973.64|5972.93|5972.93|0
1649319230000|2022-04-07 08:13:50|5972.72|5972.72|5972.37|5972.37|5972.72|5972.72|5972.37|5972.37|0
1649319260000|2022-04-07 08:14:20|5972.18|5972.18|5970.15|5970.15|5972.18|5972.18|5970.15|5970.15|0
1649319270000|2022-04-07 08:14:30|5970.65|5970.65|5970.65|5970.65|5970.65|5970.65|5970.65|5970.65|0
1649319290000|2022-04-07 08:14:50|5970.36|5970.36|5970.36|5970.36|5970.36|5970.36|5970.36|5970.36|0
1649319300000|2022-04-07 08:15:00|5969.98|5969.98|5971.69|5971.69|5971.69|5971.69|5969.98|5969.98|0
1649319310000|2022-04-07 08:15:10|5971.19|5971.19|5971.26|5971.26|5971.75|5971.75|5971.19|5971.19|0
1649319350000|2022-04-07 08:15:50|5971.97|5971.97|5971.97|5971.97|5971.97|5971.97|5971.97|5971.97|0
1649319360000|2022-04-07 08:16:00|5972.35|5972.35|5972.7|5972.7|5972.7|5972.7|5972.35|5972.35|0
1649319370000|2022-04-07 08:16:10|5973.06|5973.06|5973.06|5973.06|5973.06|5973.06|5973.06|5973.06|0
1649319390000|2022-04-07 08:16:30|5975.36|5975.36|5975|5975|5975.36|5975.36|5975|5975|0
1649319450000|2022-04-07 08:17:30|5975.49|5975.49|5975.99|5975.99|5975.99|5975.99|5975.49|5975.49|0
1649319460000|2022-04-07 08:17:40|5976.98|5976.98|5976.98|5976.98|5976.98|5976.98|5976.98|5976.98|0
1649319470000|2022-04-07 08:17:50|5977.27|5977.27|5978.84|5978.84|5978.84|5978.84|5977.27|5977.27|0
1649319500000|2022-04-07 08:18:20|5979.98|5979.98|5981.13|5981.13|5981.13|5981.13|5979.98|5979.98|0
1649319540000|2022-04-07 08:19:00|5980.63|5980.63|5981.63|5981.63|5981.63|5981.63|5980.63|5980.63|0
1649319550000|2022-04-07 08:19:10|5982.34|5982.34|5982.34|5982.34|5982.34|5982.34|5982.34|5982.34|0
1649319560000|2022-04-07 08:19:20|5981.7|5981.7|5981.7|5981.7|5981.7|5981.7|5981.7|5981.7|0
1649319570000|2022-04-07 08:19:30|5982.06|5982.06|5979.39|5979.39|5982.06|5982.06|5979.39|5979.39|0
1649319580000|2022-04-07 08:19:40|5979|5979|5979|5979|5979|5979|5979|5979|0
1649319590000|2022-04-07 08:19:50|5978.72|5978.72|5978.72|5978.72|5978.72|5978.72|5978.72|5978.72|0
1649319610000|2022-04-07 08:20:10|5979|5979|5978.62|5978.62|5979|5979|5978.62|5978.62|0
1649319620000|2022-04-07 08:20:20|5979.61|5979.61|5980.35|5980.35|5980.35|5980.35|5979.61|5979.61|0
1649319630000|2022-04-07 08:20:30|5979.97|5979.97|5979.97|5979.97|5979.97|5979.97|5979.97|5979.97|0
1649319640000|2022-04-07 08:20:40|5980.73|5980.73|5980.73|5980.73|5980.73|5980.73|5980.73|5980.73|0
1649319650000|2022-04-07 08:20:50|5979.97|5979.97|5981.94|5981.94|5981.94|5981.94|5979.97|5979.97|0
1649319660000|2022-04-07 08:21:00|5982.16|5982.16|5981.77|5981.77|5982.16|5982.16|5981.77|5981.77|0
1649319670000|2022-04-07 08:21:10|5982.41|5982.41|5982.41|5982.41|5982.41|5982.41|5982.41|5982.41|0
1649319710000|2022-04-07 08:21:50|5981.85|5981.85|5981.85|5981.85|5981.85|5981.85|5981.85|5981.85|0
1649319720000|2022-04-07 08:22:00|5983.83|5983.83|5986.54|5986.54|5986.54|5986.54|5983.83|5983.83|0
1649319730000|2022-04-07 08:22:10|5987.03|5987.03|5987.03|5987.03|5987.03|5987.03|5987.03|5987.03|0
1649319740000|2022-04-07 08:22:20|5986.39|5986.39|5986.39|5986.39|5986.39|5986.39|5986.39|5986.39|0
1649319780000|2022-04-07 08:23:00|5986.89|5986.89|5985.36|5985.36|5986.89|5986.89|5985.36|5985.36|0
1649319790000|2022-04-07 08:23:10|5986.13|5986.13|5986.48|5986.48|5986.48|5986.48|5986.13|5986.13|0
1649319800000|2022-04-07 08:23:20|5985.85|5985.85|5985.85|5985.85|5985.85|5985.85|5985.85|5985.85|0
1649319810000|2022-04-07 08:23:30|5985.49|5985.49|5985.11|5985.11|5985.49|5985.49|5984.75|5984.75|0
1649319860000|2022-04-07 08:24:20|5984.72|5984.72|5984.72|5984.72|5984.72|5984.72|5984.72|5984.72|0
1649319880000|2022-04-07 08:24:40|5985.72|5985.72|5985.72|5985.72|5985.72|5985.72|5985.72|5985.72|0
1649319890000|2022-04-07 08:24:50|5986.71|5986.71|5986.71|5986.71|5987.7|5987.7|5986.71|5986.71|0
1649319910000|2022-04-07 08:25:10|5986.39|5986.39|5986.96|5986.96|5986.96|5986.96|5986.39|5986.39|0
1649319920000|2022-04-07 08:25:20|5987.32|5987.32|5989.18|5989.18|5989.18|5989.18|5987.32|5987.32|0
1649319930000|2022-04-07 08:25:30|5989.54|5989.54|5990.61|5990.61|5990.61|5990.61|5989.12|5989.12|0
1649319940000|2022-04-07 08:25:40|5991.11|5991.11|5991.6|5991.6|5991.6|5991.6|5991.11|5991.11|0
1649319950000|2022-04-07 08:25:50|5991.81|5991.81|5991.81|5991.81|5991.81|5991.81|5991.81|5991.81|0
1649319970000|2022-04-07 08:26:10|5991.1|5991.1|5991.1|5991.1|5991.1|5991.1|5991.1|5991.1|0
1649319980000|2022-04-07 08:26:20|5990.81|5990.81|5990.81|5990.81|5990.81|5990.81|5990.81|5990.81|0
1649319990000|2022-04-07 08:26:30|5991|5991|5991|5991|5991|5991|5991|5991|0
1649320000000|2022-04-07 08:26:40|5990.51|5990.51|5990.51|5990.51|5990.51|5990.51|5990.51|5990.51|0
1649320010000|2022-04-07 08:26:50|5991|5991|5991|5991|5991|5991|5991|5991|0
1649320020000|2022-04-07 08:27:00|5989.87|5989.87|5988.95|5988.95|5989.87|5989.87|5988.95|5988.95|0
1649320030000|2022-04-07 08:27:10|5989.52|5989.52|5990.19|5990.19|5990.19|5990.19|5989.52|5989.52|0
1649320040000|2022-04-07 08:27:20|5989.81|5989.81|5989.81|5989.81|5989.81|5989.81|5989.81|5989.81|0
1649320050000|2022-04-07 08:27:30|5989.62|5989.62|5989.62|5989.62|5989.62|5989.62|5989.62|5989.62|0
1649320060000|2022-04-07 08:27:40|5990.26|5990.26|5990.26|5990.26|5990.26|5990.26|5990.26|5990.26|0
1649320070000|2022-04-07 08:27:50|5989.9|5989.9|5988.69|5988.69|5989.9|5989.9|5988.69|5988.69|0
1649320080000|2022-04-07 08:28:00|5989.41|5989.41|5989.41|5989.41|5989.41|5989.41|5989.41|5989.41|0
1649320110000|2022-04-07 08:28:30|5989.9|5989.9|5989.9|5989.9|5989.9|5989.9|5989.9|5989.9|0
1649320120000|2022-04-07 08:28:40|5989.53|5989.53|5990.21|5990.21|5990.21|5990.21|5989.53|5989.53|0
1649320130000|2022-04-07 08:28:50|5990.78|5990.78|5990.78|5990.78|5990.78|5990.78|5990.78|5990.78|0
1649320140000|2022-04-07 08:29:00|5991.28|5991.28|5991.78|5991.78|5991.78|5991.78|5991.28|5991.28|0
1649320150000|2022-04-07 08:29:10|5991.42|5991.42|5991.42|5991.42|5991.42|5991.42|5991.42|5991.42|0
1649320160000|2022-04-07 08:29:20|5991.23|5991.23|5991.23|5991.23|5991.23|5991.23|5991.23|5991.23|0
1649320180000|2022-04-07 08:29:40|5990.87|5990.87|5990.69|5990.69|5990.87|5990.87|5990.69|5990.69|0
1649320200000|2022-04-07 08:30:00|5990.5|5990.5|5990.14|5990.14|5990.5|5990.5|5990.14|5990.14|0
1649320210000|2022-04-07 08:30:10|5989.15|5989.15|5988.16|5988.16|5989.15|5989.15|5988.16|5988.16|0
1649320220000|2022-04-07 08:30:20|5988.53|5988.53|5988.31|5988.31|5988.53|5988.53|5987.82|5987.82|0
1649320230000|2022-04-07 08:30:30|5988.13|5988.13|5987.58|5987.58|5988.13|5988.13|5987.58|5987.58|0
1649320260000|2022-04-07 08:31:00|5987.08|5987.08|5986.73|5986.73|5987.08|5987.08|5986.73|5986.73|0
1649320270000|2022-04-07 08:31:10|5986.23|5986.23|5985.73|5985.73|5986.23|5986.23|5985.73|5985.73|0
1649320280000|2022-04-07 08:31:20|5983.44|5983.44|5983.44|5983.44|5983.44|5983.44|5983.44|5983.44|0
1649320290000|2022-04-07 08:31:30|5983.63|5983.63|5983.99|5983.99|5984.7|5984.7|5983.63|5983.63|0
1649320300000|2022-04-07 08:31:40|5984.34|5984.34|5984.34|5984.34|5984.34|5984.34|5984.34|5984.34|0
1649320310000|2022-04-07 08:31:50|5983.85|5983.85|5983.35|5983.35|5983.85|5983.85|5983.35|5983.35|0
1649320320000|2022-04-07 08:32:00|5982.99|5982.99|5982.99|5982.99|5982.99|5982.99|5982.99|5982.99|0
1649320340000|2022-04-07 08:32:20|5982|5982|5982|5982|5982|5982|5982|5982|0
1649320360000|2022-04-07 08:32:40|5981.04|5981.04|5980.05|5980.05|5981.04|5981.04|5980.05|5980.05|0
1649320370000|2022-04-07 08:32:50|5981.54|5981.54|5981.54|5981.54|5981.54|5981.54|5981.54|5981.54|0
1649320380000|2022-04-07 08:33:00|5979.06|5979.06|5978.41|5978.41|5979.84|5979.84|5978.41|5978.41|0
1649320390000|2022-04-07 08:33:10|5978.98|5978.98|5978.98|5978.98|5978.98|5978.98|5978.98|5978.98|0
1649320400000|2022-04-07 08:33:20|5978.6|5978.6|5978.6|5978.6|5978.6|5978.6|5978.6|5978.6|0
1649320420000|2022-04-07 08:33:40|5978.88|5978.88|5979.58|5979.58|5979.58|5979.58|5978.81|5978.81|0
1649320430000|2022-04-07 08:33:50|5978.94|5978.94|5978.94|5978.94|5979.23|5979.23|5978.94|5978.94|0
1649320450000|2022-04-07 08:34:10|5979.26|5979.26|5979.26|5979.26|5979.26|5979.26|5979.26|5979.26|0
1649320460000|2022-04-07 08:34:20|5979.9|5979.9|5979.26|5979.26|5980.25|5980.25|5979.26|5979.26|0
1649320470000|2022-04-07 08:34:30|5979.55|5979.55|5979.55|5979.55|5979.55|5979.55|5979.55|5979.55|0
1649320480000|2022-04-07 08:34:40|5979.26|5979.26|5979.48|5979.48|5979.48|5979.48|5978.9|5978.9|0
1649320500000|2022-04-07 08:35:00|5980.05|5980.05|5980.61|5980.61|5980.61|5980.61|5979.86|5979.86|0
1649320510000|2022-04-07 08:35:10|5981.11|5981.11|5981.11|5981.11|5981.11|5981.11|5981.11|5981.11|0
1649320520000|2022-04-07 08:35:20|5980.73|5980.73|5980.73|5980.73|5980.73|5980.73|5980.73|5980.73|0
1649320550000|2022-04-07 08:35:50|5980.54|5980.54|5980.17|5980.17|5980.54|5980.54|5980.17|5980.17|0
1649320610000|2022-04-07 08:36:50|5979.4|5979.4|5979.9|5979.9|5979.9|5979.9|5979.4|5979.4|0
1649320620000|2022-04-07 08:37:00|5979.54|5979.54|5979.19|5979.19|5979.54|5979.54|5978.47|5978.47|0
1649320640000|2022-04-07 08:37:20|5978.9|5978.9|5979.61|5979.61|5979.61|5979.61|5978.9|5978.9|0
1649320650000|2022-04-07 08:37:30|5979.43|5979.43|5978.48|5978.48|5979.43|5979.43|5978.48|5978.48|0
1649320670000|2022-04-07 08:37:50|5978.84|5978.84|5978.84|5978.84|5978.84|5978.84|5978.84|5978.84|0
1649320680000|2022-04-07 08:38:00|5978.48|5978.48|5978.48|5978.48|5978.48|5978.48|5978.48|5978.48|0
1649320710000|2022-04-07 08:38:30|5979.19|5979.19|5979.93|5979.93|5979.93|5979.93|5979.19|5979.19|0
1649320720000|2022-04-07 08:38:40|5980.5|5980.5|5980.69|5980.69|5980.69|5980.69|5980.5|5980.5|0
1649320730000|2022-04-07 08:38:50|5980.33|5980.33|5980.33|5980.33|5980.33|5980.33|5980.33|5980.33|0
1649320740000|2022-04-07 08:39:00|5979.34|5979.34|5979.05|5979.05|5979.34|5979.34|5979.05|5979.05|0
1649320760000|2022-04-07 08:39:20|5979.24|5979.24|5978.86|5978.86|5979.24|5979.24|5978.74|5978.74|0
1649320770000|2022-04-07 08:39:30|5978.67|5978.67|5978.5|5978.5|5978.67|5978.67|5978|5978|0
1649320780000|2022-04-07 08:39:40|5978.14|5978.14|5978.33|5978.33|5978.33|5978.33|5978.14|5978.14|0
1649320790000|2022-04-07 08:39:50|5977.57|5977.57|5976.29|5976.29|5977.57|5977.57|5976.29|5976.29|0
1649320800000|2022-04-07 08:40:00|5976.64|5976.64|5976.64|5976.64|5976.64|5976.64|5976.64|5976.64|0
1649320810000|2022-04-07 08:40:10|5976.26|5976.26|5976.26|5976.26|5976.26|5976.26|5976.26|5976.26|0
1649320840000|2022-04-07 08:40:40|5975.3|5975.3|5977.65|5977.65|5977.65|5977.65|5975.3|5975.3|0
1649320850000|2022-04-07 08:40:50|5978.03|5978.03|5978.03|5978.03|5978.03|5978.03|5978.03|5978.03|0
1649320860000|2022-04-07 08:41:00|5977.32|5977.32|5977.29|5977.29|5977.67|5977.67|5977.29|5977.29|0
1649320870000|2022-04-07 08:41:10|5977.48|5977.48|5977.48|5977.48|5977.48|5977.48|5977.48|5977.48|0
1649320880000|2022-04-07 08:41:20|5977.1|5977.1|5977.1|5977.1|5977.1|5977.1|5977.1|5977.1|0
1649320890000|2022-04-07 08:41:30|5978.99|5978.99|5979.98|5979.98|5979.98|5979.98|5978.99|5978.99|0
1649320900000|2022-04-07 08:41:40|5980.69|5980.69|5980.69|5980.69|5980.69|5980.69|5980.69|5980.69|0
1649320910000|2022-04-07 08:41:50|5981.07|5981.07|5981.07|5981.07|5981.07|5981.07|5981.07|5981.07|0
1649320920000|2022-04-07 08:42:00|5981.43|5981.43|5981.59|5981.59|5981.59|5981.59|5981.24|5981.24|0
1649320930000|2022-04-07 08:42:10|5981.41|5981.41|5981.41|5981.41|5981.41|5981.41|5981.41|5981.41|0
1649320960000|2022-04-07 08:42:40|5981.22|5981.22|5981.22|5981.22|5981.22|5981.22|5981.22|5981.22|0
1649320970000|2022-04-07 08:42:50|5980.5|5980.5|5980.5|5980.5|5980.5|5980.5|5980.5|5980.5|0
1649321010000|2022-04-07 08:43:30|5980.86|5980.86|5980.86|5980.86|5980.86|5980.86|5980.86|5980.86|0
1649321050000|2022-04-07 08:44:10|5981.85|5981.85|5981.85|5981.85|5981.85|5981.85|5981.85|5981.85|0
1649321060000|2022-04-07 08:44:20|5982.43|5982.43|5983.86|5983.86|5983.86|5983.86|5982.43|5982.43|0
1649321100000|2022-04-07 08:45:00|5984.05|5984.05|5984.24|5984.24|5984.24|5984.24|5984.05|5984.05|0
1649321110000|2022-04-07 08:45:10|5984.52|5984.52|5985.83|5985.83|5986.01|5986.01|5984.52|5984.52|0
1649321160000|2022-04-07 08:46:00|5985.47|5985.47|5985.47|5985.47|5985.47|5985.47|5985.47|5985.47|0
1649321170000|2022-04-07 08:46:10|5985.75|5985.75|5985.75|5985.75|5985.75|5985.75|5985.75|5985.75|0
1649321180000|2022-04-07 08:46:20|5985.37|5985.37|5985.37|5985.37|5985.37|5985.37|5985.37|5985.37|0
1649321240000|2022-04-07 08:47:20|5984.88|5984.88|5984.88|5984.88|5984.88|5984.88|5984.88|5984.88|0
1649321270000|2022-04-07 08:47:50|5984.69|5984.69|5985.06|5985.06|5985.06|5985.06|5984.69|5984.69|0
1649321300000|2022-04-07 08:48:20|5985.16|5985.16|5984.12|5984.12|5985.16|5985.16|5984.12|5984.12|0
1649321310000|2022-04-07 08:48:30|5983.63|5983.63|5983.25|5983.25|5983.63|5983.63|5983.25|5983.25|0
1649321320000|2022-04-07 08:48:40|5983.61|5983.61|5984.1|5984.1|5984.1|5984.1|5983.61|5983.61|0
1649321340000|2022-04-07 08:49:00|5984.6|5984.6|5984.6|5984.6|5984.6|5984.6|5984.6|5984.6|0
1649321380000|2022-04-07 08:49:40|5984.96|5984.96|5985.67|5985.67|5985.67|5985.67|5984.96|5984.96|0
1649321390000|2022-04-07 08:49:50|5985.32|5985.32|5985.32|5985.32|5985.32|5985.32|5985.32|5985.32|0
1649321400000|2022-04-07 08:50:00|5984.68|5984.68|5985.28|5985.28|5985.28|5985.28|5984.68|5984.68|0
1649321410000|2022-04-07 08:50:10|5985.78|5985.78|5985.42|5985.42|5985.78|5985.78|5985.42|5985.42|0
1649321420000|2022-04-07 08:50:20|5985.06|5985.06|5985.06|5985.06|5985.06|5985.06|5985.06|5985.06|0
1649321430000|2022-04-07 08:50:30|5986.02|5986.02|5986.02|5986.02|5986.02|5986.02|5986.02|5986.02|0
1649321440000|2022-04-07 08:50:40|5986.38|5986.38|5986.38|5986.38|5986.38|5986.38|5986.38|5986.38|0
1649321450000|2022-04-07 08:50:50|5985.74|5985.74|5985.74|5985.74|5985.74|5985.74|5985.74|5985.74|0
1649321470000|2022-04-07 08:51:10|5985.93|5985.93|5985.93|5985.93|5985.93|5985.93|5985.93|5985.93|0
1649321490000|2022-04-07 08:51:30|5986.64|5986.64|5986.64|5986.64|5986.64|5986.64|5986.64|5986.64|0
1649321500000|2022-04-07 08:51:40|5987.59|5987.59|5987.97|5987.97|5987.97|5987.97|5987.59|5987.59|0
1649321550000|2022-04-07 08:52:30|5987.68|5987.68|5988.04|5988.04|5988.04|5988.04|5987.68|5987.68|0
1649321560000|2022-04-07 08:52:40|5989.57|5989.57|5989.18|5989.18|5989.57|5989.57|5989.18|5989.18|0
1649321580000|2022-04-07 08:53:00|5989.95|5989.95|5992.16|5992.16|5992.16|5992.16|5989.95|5989.95|0
1649321590000|2022-04-07 08:53:10|5991.59|5991.59|5991.59|5991.59|5991.59|5991.59|5991.59|5991.59|0
1649321620000|2022-04-07 08:53:40|5990.65|5990.65|5989.39|5989.39|5990.65|5990.65|5989.2|5989.2|0
1649321640000|2022-04-07 08:54:00|5989.68|5989.68|5988.37|5988.37|5989.68|5989.68|5988.37|5988.37|0
1649321650000|2022-04-07 08:54:10|5988.73|5988.73|5989.05|5989.05|5989.24|5989.24|5988.73|5988.73|0
1649321660000|2022-04-07 08:54:20|5989.34|5989.34|5989.07|5989.07|5989.34|5989.34|5988.19|5988.19|0
1649321670000|2022-04-07 08:54:30|5988.88|5988.88|5988.88|5988.88|5988.88|5988.88|5988.88|5988.88|0
1649321690000|2022-04-07 08:54:50|5988.39|5988.39|5987.89|5987.89|5988.39|5988.39|5987.89|5987.89|0
1649321700000|2022-04-07 08:55:00|5988.08|5988.08|5988.08|5988.08|5988.08|5988.08|5988.08|5988.08|0
1649321720000|2022-04-07 08:55:20|5988.72|5988.72|5988.72|5988.72|5988.72|5988.72|5988.72|5988.72|0
1649321730000|2022-04-07 08:55:30|5988.4|5988.4|5988.72|5988.72|5988.72|5988.72|5988.4|5988.4|0
1649321760000|2022-04-07 08:56:00|5988.53|5988.53|5988.72|5988.72|5988.72|5988.72|5988.53|5988.53|0
1649321780000|2022-04-07 08:56:20|5988|5988|5988|5988|5988|5988|5988|5988|0
1649321790000|2022-04-07 08:56:30|5988.77|5988.77|5988.77|5988.77|5988.77|5988.77|5988.77|5988.77|0
1649321810000|2022-04-07 08:56:50|5989.37|5989.37|5989.05|5989.05|5989.37|5989.37|5989.05|5989.05|0
1649321830000|2022-04-07 08:57:10|5989.63|5989.63|5990.7|5990.7|5990.7|5990.7|5989.63|5989.63|0
1649321840000|2022-04-07 08:57:20|5991.19|5991.19|5990.7|5990.7|5991.19|5991.19|5990.7|5990.7|0
1649321850000|2022-04-07 08:57:30|5991.45|5991.45|5988.55|5988.55|5991.45|5991.45|5988.55|5988.55|0
1649321860000|2022-04-07 08:57:40|5988.06|5988.06|5988.06|5988.06|5988.06|5988.06|5988.06|5988.06|0
1649321880000|2022-04-07 08:58:00|5987.77|5987.77|5987.27|5987.27|5987.77|5987.77|5987.27|5987.27|0
1649321900000|2022-04-07 08:58:20|5986.92|5986.92|5986.92|5986.92|5986.92|5986.92|5986.92|5986.92|0
1649321910000|2022-04-07 08:58:30|5987.27|5987.27|5987.27|5987.27|5987.27|5987.27|5987.27|5987.27|0
1649321920000|2022-04-07 08:58:40|5987.63|5987.63|5987.63|5987.63|5987.63|5987.63|5987.63|5987.63|0
1649321940000|2022-04-07 08:59:00|5988.4|5988.4|5988.58|5988.58|5988.58|5988.58|5988.4|5988.4|0
1649321950000|2022-04-07 08:59:10|5989.22|5989.22|5989.22|5989.22|5989.22|5989.22|5989.22|5989.22|0
1649321960000|2022-04-07 08:59:20|5989.58|5989.58|5989.58|5989.58|5989.58|5989.58|5989.58|5989.58|0
1649321970000|2022-04-07 08:59:30|5989.94|5989.94|5991.71|5991.71|5992|5992|5989.94|5989.94|0
1649321980000|2022-04-07 08:59:40|5991.9|5991.9|5991.9|5991.9|5991.9|5991.9|5991.9|5991.9|0
1649321990000|2022-04-07 08:59:50|5991.61|5991.61|5991|5991|5991.9|5991.9|5991|5991|0
1649322020000|2022-04-07 09:00:20|5990.64|5990.64|5990.64|5990.64|5990.64|5990.64|5990.64|5990.64|0
1649322030000|2022-04-07 09:00:30|5990.08|5990.08|5990.08|5990.08|5990.08|5990.08|5990.08|5990.08|0
1649322060000|2022-04-07 09:01:00|5989.69|5989.69|5989.69|5989.69|5989.69|5989.69|5989.69|5989.69|0
1649322090000|2022-04-07 09:01:30|5990.06|5990.06|5990.42|5990.42|5990.42|5990.42|5990.06|5990.06|0
1649322110000|2022-04-07 09:01:50|5989.46|5989.46|5989.46|5989.46|5989.46|5989.46|5989.46|5989.46|0
1649322130000|2022-04-07 09:02:10|5989.11|5989.11|5989.11|5989.11|5989.11|5989.11|5989.11|5989.11|0
1649322140000|2022-04-07 09:02:20|5988.92|5988.92|5989.28|5989.28|5989.28|5989.28|5988.92|5988.92|0
1649322150000|2022-04-07 09:02:30|5989.37|5989.37|5990.39|5990.39|5990.39|5990.39|5989.37|5989.37|0
1649322160000|2022-04-07 09:02:40|5990.48|5990.48|5990.48|5990.48|5990.48|5990.48|5990.48|5990.48|0
1649322170000|2022-04-07 09:02:50|5990.3|5990.3|5990.3|5990.3|5990.3|5990.3|5990.3|5990.3|0
1649322180000|2022-04-07 09:03:00|5989.91|5989.91|5989.91|5989.91|5989.91|5989.91|5989.91|5989.91|0
1649322190000|2022-04-07 09:03:10|5990.27|5990.27|5990.63|5990.63|5990.63|5990.63|5990.27|5990.27|0
1649322210000|2022-04-07 09:03:30|5991.77|5991.77|5992.06|5992.06|5992.06|5992.06|5991.77|5991.77|0
1649322230000|2022-04-07 09:03:50|5991.87|5991.87|5991.16|5991.16|5991.87|5991.87|5991.16|5991.16|0
1649322240000|2022-04-07 09:04:00|5990.78|5990.78|5989.57|5989.57|5990.78|5990.78|5989.57|5989.57|0
1649322250000|2022-04-07 09:04:10|5989.38|5989.38|5989.38|5989.38|5989.38|5989.38|5989.38|5989.38|0
1649322280000|2022-04-07 09:04:40|5988.62|5988.62|5988.62|5988.62|5988.62|5988.62|5988.62|5988.62|0
1649322300000|2022-04-07 09:05:00|5989.11|5989.11|5989.11|5989.11|5989.11|5989.11|5989.11|5989.11|0
1649322320000|2022-04-07 09:05:20|5988.92|5988.92|5988.92|5988.92|5988.92|5988.92|5988.92|5988.92|0
1649322330000|2022-04-07 09:05:30|5988.36|5988.36|5988|5988|5988.36|5988.36|5988|5988|0
1649322340000|2022-04-07 09:05:40|5987.24|5987.24|5987.43|5987.43|5987.43|5987.43|5987.05|5987.05|0
1649322350000|2022-04-07 09:05:50|5985.51|5985.51|5986.36|5986.36|5986.79|5986.79|5985.51|5985.51|0
1649322370000|2022-04-07 09:06:10|5987.07|5987.07|5987.45|5987.45|5987.45|5987.45|5987.07|5987.07|0
1649322390000|2022-04-07 09:06:30|5988.97|5988.97|5992.59|5992.59|5992.59|5992.59|5988.97|5988.97|0
1649322410000|2022-04-07 09:06:50|5992.95|5992.95|5992.95|5992.95|5992.95|5992.95|5992.95|5992.95|0
1649322450000|2022-04-07 09:07:30|5992.59|5992.59|5993.31|5993.31|5993.31|5993.31|5992.59|5992.59|0
1649322470000|2022-04-07 09:07:50|5992.95|5992.95|5991.96|5991.96|5992.95|5992.95|5991.96|5991.96|0
1649322480000|2022-04-07 09:08:00|5991.77|5991.77|5991.39|5991.39|5991.77|5991.77|5991.39|5991.39|0
1649322490000|2022-04-07 09:08:10|5991.6|5991.6|5990.34|5990.34|5991.6|5991.6|5989.98|5989.98|0
1649322500000|2022-04-07 09:08:20|5989.84|5989.84|5990.94|5990.94|5990.94|5990.94|5989.84|5989.84|0
1649322510000|2022-04-07 09:08:30|5991.15|5991.15|5991.15|5991.15|5991.15|5991.15|5991.15|5991.15|0
1649322530000|2022-04-07 09:08:50|5991.72|5991.72|5991.72|5991.72|5991.72|5991.72|5991.72|5991.72|0
1649322550000|2022-04-07 09:09:10|5991.23|5991.23|5991.23|5991.23|5991.23|5991.23|5991.23|5991.23|0
1649322560000|2022-04-07 09:09:20|5990.65|5990.65|5990.65|5990.65|5990.65|5990.65|5990.65|5990.65|0
1649322580000|2022-04-07 09:09:40|5989.51|5989.51|5989.89|5989.89|5989.89|5989.89|5989.51|5989.51|0
1649322590000|2022-04-07 09:09:50|5989.51|5989.51|5988.68|5988.68|5989.51|5989.51|5988.68|5988.68|0
1649322600000|2022-04-07 09:10:00|5988.32|5988.32|5988.51|5988.51|5988.51|5988.51|5988.32|5988.32|0
1649322610000|2022-04-07 09:10:10|5989.01|5989.01|5989.01|5989.01|5989.01|5989.01|5989.01|5989.01|0
1649322630000|2022-04-07 09:10:30|5988.82|5988.82|5988.82|5988.82|5989.01|5989.01|5988.82|5988.82|0
1649322670000|2022-04-07 09:11:10|5988.46|5988.46|5988.46|5988.46|5988.46|5988.46|5988.46|5988.46|0
1649322680000|2022-04-07 09:11:20|5988.14|5988.14|5985.5|5985.5|5988.14|5988.14|5985.5|5985.5|0
1649322690000|2022-04-07 09:11:30|5985.12|5985.12|5985.12|5985.12|5985.12|5985.12|5985.12|5985.12|0
1649322700000|2022-04-07 09:11:40|5985.41|5985.41|5985.69|5985.69|5986.05|5986.05|5985.41|5985.41|0
1649322710000|2022-04-07 09:11:50|5985.41|5985.41|5985.03|5985.03|5985.41|5985.41|5985.03|5985.03|0
1649322740000|2022-04-07 09:12:20|5984.68|5984.68|5984.32|5984.32|5984.68|5984.68|5984.32|5984.32|0
1649322750000|2022-04-07 09:12:30|5984.68|5984.68|5985.03|5985.03|5985.03|5985.03|5984.68|5984.68|0
1649322760000|2022-04-07 09:12:40|5985.22|5985.22|5985.77|5985.77|5985.77|5985.77|5985.22|5985.22|0
1649322770000|2022-04-07 09:12:50|5985.58|5985.58|5986.25|5986.25|5986.25|5986.25|5985.26|5985.26|0
1649322800000|2022-04-07 09:13:20|5986.6|5986.6|5986.6|5986.6|5986.6|5986.6|5986.6|5986.6|0
1649322840000|2022-04-07 09:14:00|5986.03|5986.03|5985.08|5985.08|5986.03|5986.03|5985.08|5985.08|0
1649322860000|2022-04-07 09:14:20|5984.89|5984.89|5984.89|5984.89|5984.89|5984.89|5984.89|5984.89|0
1649322870000|2022-04-07 09:14:30|5984.71|5984.71|5984.52|5984.52|5984.89|5984.89|5984.52|5984.52|0
1649322890000|2022-04-07 09:14:50|5985.51|5985.51|5985.51|5985.51|5985.51|5985.51|5985.51|5985.51|0
1649322920000|2022-04-07 09:15:20|5984.75|5984.75|5984.75|5984.75|5984.75|5984.75|5984.75|5984.75|0
1649322930000|2022-04-07 09:15:30|5984.36|5984.36|5984.36|5984.36|5984.36|5984.36|5984.36|5984.36|0
1649322950000|2022-04-07 09:15:50|5983.99|5983.99|5983.27|5983.27|5983.99|5983.99|5983.27|5983.27|0
1649322960000|2022-04-07 09:16:00|5982.99|5982.99|5982.99|5982.99|5982.99|5982.99|5982.99|5982.99|0
1649322970000|2022-04-07 09:16:10|5983.35|5983.35|5983.35|5983.35|5983.35|5983.35|5983.35|5983.35|0
1649322990000|2022-04-07 09:16:30|5983.73|5983.73|5984.05|5984.05|5984.05|5984.05|5983.73|5983.73|0
1649323000000|2022-04-07 09:16:40|5984.37|5984.37|5983.99|5983.99|5984.37|5984.37|5983.99|5983.99|0
1649323040000|2022-04-07 09:17:20|5984.35|5984.35|5984.35|5984.35|5984.35|5984.35|5984.35|5984.35|0
1649323050000|2022-04-07 09:17:30|5984.91|5984.91|5986.19|5986.19|5986.19|5986.19|5984.91|5984.91|0
1649323060000|2022-04-07 09:17:40|5987.15|5987.15|5987.15|5987.15|5987.15|5987.15|5987.15|5987.15|0
1649323070000|2022-04-07 09:17:50|5987.52|5987.52|5988.29|5988.29|5988.29|5988.29|5987.52|5987.52|0
1649323080000|2022-04-07 09:18:00|5988.64|5988.64|5989.41|5989.41|5989.41|5989.41|5988.64|5988.64|0
1649323090000|2022-04-07 09:18:10|5989.7|5989.7|5989.7|5989.7|5989.7|5989.7|5989.7|5989.7|0
1649323120000|2022-04-07 09:18:40|5989.31|5989.31|5988.96|5988.96|5989.31|5989.31|5988.96|5988.96|0
1649323150000|2022-04-07 09:19:10|5989.14|5989.14|5989.14|5989.14|5989.14|5989.14|5989.14|5989.14|0
1649323160000|2022-04-07 09:19:20|5988.82|5988.82|5988.82|5988.82|5988.82|5988.82|5988.82|5988.82|0
1649323170000|2022-04-07 09:19:30|5989.78|5989.78|5989.78|5989.78|5989.78|5989.78|5989.78|5989.78|0
1649323220000|2022-04-07 09:20:20|5989.5|5989.5|5989.5|5989.5|5989.5|5989.5|5989.5|5989.5|0
1649323230000|2022-04-07 09:20:30|5989.88|5989.88|5990.97|5990.97|5990.97|5990.97|5989.88|5989.88|0
1649323250000|2022-04-07 09:20:50|5991.47|5991.47|5990.9|5990.9|5991.65|5991.65|5990.9|5990.9|0
1649323270000|2022-04-07 09:21:10|5990.71|5990.71|5990.15|5990.15|5990.71|5990.71|5990.15|5990.15|0
1649323280000|2022-04-07 09:21:20|5989.79|5989.79|5989.98|5989.98|5989.98|5989.98|5989.79|5989.79|0
1649323290000|2022-04-07 09:21:30|5989.27|5989.27|5989.27|5989.27|5989.27|5989.27|5989.27|5989.27|0
1649323310000|2022-04-07 09:21:50|5989.98|5989.98|5989.98|5989.98|5989.98|5989.98|5989.98|5989.98|0
1649323320000|2022-04-07 09:22:00|5989.41|5989.41|5990.55|5990.55|5990.55|5990.55|5989.41|5989.41|0
1649323330000|2022-04-07 09:22:10|5990.87|5990.87|5990.87|5990.87|5990.87|5990.87|5990.87|5990.87|0
1649323340000|2022-04-07 09:22:20|5990.58|5990.58|5990.58|5990.58|5990.58|5990.58|5990.58|5990.58|0
1649323350000|2022-04-07 09:22:30|5990.22|5990.22|5990.22|5990.22|5990.22|5990.22|5990.22|5990.22|0
1649323360000|2022-04-07 09:22:40|5991.18|5991.18|5991.18|5991.18|5991.18|5991.18|5991.18|5991.18|0
1649323370000|2022-04-07 09:22:50|5991.68|5991.68|5993.55|5993.55|5993.55|5993.55|5991.68|5991.68|0
1649323380000|2022-04-07 09:23:00|5994.76|5994.76|5995.95|5995.95|5995.95|5995.95|5994.76|5994.76|0
1649323390000|2022-04-07 09:23:10|5997.47|5997.47|5999.12|5999.12|5999.4|5999.4|5997.47|5997.47|0
1649323400000|2022-04-07 09:23:20|5999.47|5999.47|5999.95|5999.95|5999.95|5999.95|5999.19|5999.19|0
1649323430000|2022-04-07 09:23:50|6000.72|6000.72|6000.34|6000.34|6000.72|6000.72|6000.34|6000.34|0
1649323460000|2022-04-07 09:24:20|5999.19|5999.19|5998.88|5998.88|5999.19|5999.19|5998.69|5998.69|0
1649323480000|2022-04-07 09:24:40|5998.12|5998.12|5998.12|5998.12|5998.12|5998.12|5998.12|5998.12|0
1649323490000|2022-04-07 09:24:50|5997.74|5997.74|5997.74|5997.74|5997.74|5997.74|5997.74|5997.74|0
1649323500000|2022-04-07 09:25:00|5997.38|5997.38|5995.85|5995.85|5997.38|5997.38|5995.85|5995.85|0
1649323520000|2022-04-07 09:25:20|5995.57|5995.57|5995.21|5995.21|5995.57|5995.57|5994.85|5994.85|0
1649323530000|2022-04-07 09:25:30|5994.45|5994.45|5994.7|5994.7|5994.7|5994.7|5994.13|5994.13|0
1649323540000|2022-04-07 09:25:40|5994.34|5994.34|5993.97|5993.97|5994.34|5994.34|5993.97|5993.97|0
1649323550000|2022-04-07 09:25:50|5993.65|5993.65|5993.83|5993.83|5993.83|5993.83|5993.65|5993.65|0
1649323560000|2022-04-07 09:26:00|5993.41|5993.41|5992.99|5992.99|5993.41|5993.41|5992.99|5992.99|0
1649323570000|2022-04-07 09:26:10|5992.22|5992.22|5992.22|5992.22|5992.22|5992.22|5992.22|5992.22|0
1649323590000|2022-04-07 09:26:30|5991.84|5991.84|5992.34|5992.34|5992.34|5992.34|5991.84|5991.84|0
1649323600000|2022-04-07 09:26:40|5992.55|5992.55|5992.55|5992.55|5992.55|5992.55|5992.55|5992.55|0
1649323660000|2022-04-07 09:27:40|5993.27|5993.27|5993.27|5993.27|5993.27|5993.27|5993.27|5993.27|0
1649323680000|2022-04-07 09:28:00|5993.48|5993.48|5994.25|5994.25|5994.25|5994.25|5993.1|5993.1|0
1649323690000|2022-04-07 09:28:10|5994.82|5994.82|5995.22|5995.22|5995.22|5995.22|5994.82|5994.82|0
1649323700000|2022-04-07 09:28:20|5995.57|5995.57|5995.57|5995.57|5995.57|5995.57|5995.57|5995.57|0
1649323710000|2022-04-07 09:28:30|5997.81|5997.81|5997.81|5997.81|5997.81|5997.81|5997.81|5997.81|0
1649323720000|2022-04-07 09:28:40|5997.45|5997.45|5997.45|5997.45|5997.45|5997.45|5997.45|5997.45|0
1649323730000|2022-04-07 09:28:50|5997.83|5997.83|5997|5997|5997.83|5997.83|5997|5997|0
1649323740000|2022-04-07 09:29:00|5997.64|5997.64|5998.28|5998.28|5998.28|5998.28|5997.64|5997.64|0
1649323760000|2022-04-07 09:29:20|5998.66|5998.66|5999.04|5999.04|5999.04|5999.04|5998.66|5998.66|0
1649323790000|2022-04-07 09:29:50|5998.54|5998.54|5999.47|5999.47|5999.47|5999.47|5998.54|5998.54|0
1649323810000|2022-04-07 09:30:10|5999.97|5999.97|6000.61|6000.61|6000.61|6000.61|5999.97|5999.97|0
1649323820000|2022-04-07 09:30:20|6000.98|6000.98|6000.98|6000.98|6000.98|6000.98|6000.98|6000.98|0
1649323850000|2022-04-07 09:30:50|6000.63|6000.63|6000.98|6000.98|6000.98|6000.98|6000.63|6000.63|0
1649323870000|2022-04-07 09:31:10|6001.48|6001.48|6002.6|6002.6|6002.6|6002.6|6001.48|6001.48|0
1649323880000|2022-04-07 09:31:20|6002.79|6002.79|6003.35|6003.35|6003.35|6003.35|6002.79|6002.79|0
1649323890000|2022-04-07 09:31:30|6003.54|6003.54|6003.54|6003.54|6003.54|6003.54|6003.54|6003.54|0
1649323900000|2022-04-07 09:31:40|6003.35|6003.35|6003.35|6003.35|6003.35|6003.35|6003.35|6003.35|0
1649323930000|2022-04-07 09:32:10|6006.41|6006.41|6007.71|6007.71|6007.71|6007.71|6006.41|6006.41|0
1649323940000|2022-04-07 09:32:20|6007.52|6007.52|6007.34|6007.34|6007.52|6007.52|6007.34|6007.34|0
1649323950000|2022-04-07 09:32:30|6007.52|6007.52|6007.52|6007.52|6007.52|6007.52|6007.52|6007.52|0
1649323960000|2022-04-07 09:32:40|6007.34|6007.34|6007.52|6007.52|6007.52|6007.52|6007.34|6007.34|0
1649323970000|2022-04-07 09:32:50|6007.34|6007.34|6006.46|6006.46|6008.29|6008.29|6006.46|6006.46|0
1649323980000|2022-04-07 09:33:00|6006.83|6006.83|6007.21|6007.21|6007.21|6007.21|6006.83|6006.83|0
1649323990000|2022-04-07 09:33:10|6006.65|6006.65|6006.65|6006.65|6006.65|6006.65|6006.65|6006.65|0
1649324000000|2022-04-07 09:33:20|6007|6007|6008.14|6008.14|6008.14|6008.14|6007|6007|0
1649324010000|2022-04-07 09:33:30|6008.85|6008.85|6009.04|6009.04|6009.04|6009.04|6008.66|6008.66|0
1649324030000|2022-04-07 09:33:50|6009.42|6009.42|6009.42|6009.42|6009.42|6009.42|6009.42|6009.42|0
1649324050000|2022-04-07 09:34:10|6009.04|6009.04|6008.72|6008.72|6009.04|6009.04|6008.72|6008.72|0
1649324060000|2022-04-07 09:34:20|6009.1|6009.1|6009.1|6009.1|6009.1|6009.1|6009.1|6009.1|0
1649324100000|2022-04-07 09:35:00|6008.78|6008.78|6008.78|6008.78|6008.78|6008.78|6008.78|6008.78|0
1649324120000|2022-04-07 09:35:20|6008.59|6008.59|6008.59|6008.59|6008.59|6008.59|6008.59|6008.59|0
1649324130000|2022-04-07 09:35:30|6009.23|6009.23|6008.86|6008.86|6009.23|6009.23|6008.86|6008.86|0
1649324140000|2022-04-07 09:35:40|6009.05|6009.05|6008.86|6008.86|6009.05|6009.05|6008.86|6008.86|0
1649324160000|2022-04-07 09:36:00|6009.14|6009.14|6009.33|6009.33|6009.33|6009.33|6009.14|6009.14|0
1649324170000|2022-04-07 09:36:10|6009.14|6009.14|6007.81|6007.81|6009.14|6009.14|6007.81|6007.81|0
1649324190000|2022-04-07 09:36:30|6007.45|6007.45|6007.45|6007.45|6007.45|6007.45|6007.45|6007.45|0
1649324220000|2022-04-07 09:37:00|6008.17|6008.17|6005.54|6005.54|6008.17|6008.17|6005.54|6005.54|0
1649324230000|2022-04-07 09:37:10|6005.83|6005.83|6004.97|6004.97|6005.83|6005.83|6004.97|6004.97|0
1649324240000|2022-04-07 09:37:20|6004.4|6004.4|6004.4|6004.4|6004.4|6004.4|6004.4|6004.4|0
1649324250000|2022-04-07 09:37:30|6004.01|6004.01|6003.09|6003.09|6004.58|6004.58|6003.09|6003.09|0
1649324260000|2022-04-07 09:37:40|6002.9|6002.9|6002.52|6002.52|6002.9|6002.9|6002.52|6002.52|0
1649324270000|2022-04-07 09:37:50|6002.88|6002.88|6002.88|6002.88|6002.88|6002.88|6002.88|6002.88|0
1649324280000|2022-04-07 09:38:00|6003.6|6003.6|6003.6|6003.6|6003.6|6003.6|6003.6|6003.6|0
1649324290000|2022-04-07 09:38:10|6003.61|6003.61|6003.61|6003.61|6003.8|6003.8|6003.61|6003.61|0
1649324300000|2022-04-07 09:38:20|6003.26|6003.26|6003.26|6003.26|6003.26|6003.26|6003.26|6003.26|0
1649324310000|2022-04-07 09:38:30|6005.17|6005.17|6004.79|6004.79|6005.17|6005.17|6004.79|6004.79|0
1649324320000|2022-04-07 09:38:40|6005.51|6005.51|6005.15|6005.15|6005.51|6005.51|6005.15|6005.15|0
1649324340000|2022-04-07 09:39:00|6005.53|6005.53|6005.53|6005.53|6005.53|6005.53|6005.53|6005.53|0
1649324370000|2022-04-07 09:39:30|6006.1|6006.1|6006.1|6006.1|6006.1|6006.1|6006.1|6006.1|0
1649324380000|2022-04-07 09:39:40|6005.91|6005.91|6005.91|6005.91|6005.91|6005.91|6005.91|6005.91|0
1649324410000|2022-04-07 09:40:10|6005.41|6005.41|6004.7|6004.7|6005.41|6005.41|6004.7|6004.7|0
1649324420000|2022-04-07 09:40:20|6005.05|6005.05|6005.05|6005.05|6005.05|6005.05|6005.05|6005.05|0
1649324450000|2022-04-07 09:40:50|6005.62|6005.62|6005.62|6005.62|6005.62|6005.62|6005.62|6005.62|0
1649324460000|2022-04-07 09:41:00|6005.43|6005.43|6005.43|6005.43|6005.43|6005.43|6005.43|6005.43|0
1649324470000|2022-04-07 09:41:10|6004.79|6004.79|6004.22|6004.22|6004.79|6004.79|6004.22|6004.22|0
1649324480000|2022-04-07 09:41:20|6003.86|6003.86|6002.4|6002.4|6003.86|6003.86|6002.4|6002.4|0
1649324500000|2022-04-07 09:41:40|6002.01|6002.01|6002.01|6002.01|6002.01|6002.01|6002.01|6002.01|0
1649324530000|2022-04-07 09:42:10|6002.3|6002.3|6002.3|6002.3|6002.3|6002.3|6002.3|6002.3|0
1649324540000|2022-04-07 09:42:20|6002.66|6002.66|6002.34|6002.34|6002.66|6002.66|6002.34|6002.34|0
1649324550000|2022-04-07 09:42:30|6002.66|6002.66|6002.66|6002.66|6002.66|6002.66|6002.66|6002.66|0
1649324560000|2022-04-07 09:42:40|6002.84|6002.84|6002.84|6002.84|6002.84|6002.84|6002.84|6002.84|0
1649324610000|2022-04-07 09:43:30|6002.08|6002.08|6002.08|6002.08|6002.08|6002.08|6002.08|6002.08|0
1649324620000|2022-04-07 09:43:40|6001.72|6001.72|6001.91|6001.91|6001.91|6001.91|6001.72|6001.72|0
1649324630000|2022-04-07 09:43:50|6001.54|6001.54|6001.54|6001.54|6001.54|6001.54|6001.54|6001.54|0
1649324640000|2022-04-07 09:44:00|6001.25|6001.25|6000.93|6000.93|6001.25|6001.25|6000.93|6000.93|0
1649324650000|2022-04-07 09:44:10|6000.57|6000.57|6000.57|6000.57|6000.57|6000.57|6000.57|6000.57|0
1649324670000|2022-04-07 09:44:30|6001.34|6001.34|6001.34|6001.34|6001.34|6001.34|6001.34|6001.34|0
1649324700000|2022-04-07 09:45:00|6000.57|6000.57|6000.57|6000.57|6000.57|6000.57|6000.57|6000.57|0
1649324710000|2022-04-07 09:45:10|6000.38|6000.38|6000.38|6000.38|6000.38|6000.38|6000.38|6000.38|0
1649324720000|2022-04-07 09:45:20|5999.67|5999.67|6000.03|6000.03|6000.03|6000.03|5999.67|5999.67|0
1649324730000|2022-04-07 09:45:30|5999.65|5999.65|6000.15|6000.15|6000.15|6000.15|5999.65|5999.65|0
1649324740000|2022-04-07 09:45:40|5999.96|5999.96|5999.96|5999.96|5999.96|5999.96|5999.96|5999.96|0
1649324770000|2022-04-07 09:46:10|5999.6|5999.6|5999.6|5999.6|5999.6|5999.6|5999.6|5999.6|0
1649324830000|2022-04-07 09:47:10|6000.37|6000.37|6000.37|6000.37|6000.37|6000.37|6000.37|6000.37|0
1649324850000|2022-04-07 09:47:30|6000.75|6000.75|6001.28|6001.28|6001.28|6001.28|6000.75|6000.75|0
1649324860000|2022-04-07 09:47:40|6001.1|6001.1|6004.11|6004.11|6004.48|6004.48|6001.1|6001.1|0
1649324870000|2022-04-07 09:47:50|6003.92|6003.92|6003.92|6003.92|6003.92|6003.92|6003.92|6003.92|0
1649324890000|2022-04-07 09:48:10|6003.16|6003.16|6003.16|6003.16|6003.16|6003.16|6003.16|6003.16|0
1649324960000|2022-04-07 09:49:20|6002.84|6002.84|6002.84|6002.84|6002.84|6002.84|6002.84|6002.84|0
1649325000000|2022-04-07 09:50:00|6003.12|6003.12|6003.12|6003.12|6003.12|6003.12|6003.12|6003.12|0
1649325040000|2022-04-07 09:50:40|6002.74|6002.74|6002.17|6002.17|6002.74|6002.74|6001.59|6001.59|0
1649325060000|2022-04-07 09:51:00|6001.88|6001.88|6003.03|6003.03|6003.03|6003.03|6001.88|6001.88|0
1649325070000|2022-04-07 09:51:10|6003.52|6003.52|6003.52|6003.52|6003.52|6003.52|6003.52|6003.52|0
1649325080000|2022-04-07 09:51:20|6004.1|6004.1|6004.1|6004.1|6004.1|6004.1|6004.1|6004.1|0
1649325090000|2022-04-07 09:51:30|6003.24|6003.24|6003.64|6003.64|6003.64|6003.64|6002.69|6002.69|0
1649325100000|2022-04-07 09:51:40|6003.45|6003.45|6003.27|6003.27|6003.45|6003.45|6003.27|6003.27|0
1649325110000|2022-04-07 09:51:50|6003.08|6003.08|6003.08|6003.08|6003.08|6003.08|6003.08|6003.08|0
1649325130000|2022-04-07 09:52:10|6003.36|6003.36|6003.65|6003.65|6003.65|6003.65|6003.36|6003.36|0
1649325140000|2022-04-07 09:52:20|6003.84|6003.84|6003.74|6003.74|6003.84|6003.84|6003.55|6003.55|0
1649325150000|2022-04-07 09:52:30|6003.55|6003.55|6003.55|6003.55|6003.93|6003.93|6003.55|6003.55|0
1649325180000|2022-04-07 09:53:00|6003.27|6003.27|6002.5|6002.5|6003.27|6003.27|6002.5|6002.5|0
1649325190000|2022-04-07 09:53:10|6002.79|6002.79|6004.09|6004.09|6004.09|6004.09|6002.79|6002.79|0
1649325220000|2022-04-07 09:53:40|6004.85|6004.85|6004.85|6004.85|6004.85|6004.85|6004.85|6004.85|0
1649325230000|2022-04-07 09:53:50|6005.35|6005.35|6005.35|6005.35|6005.35|6005.35|6005.35|6005.35|0
1649325240000|2022-04-07 09:54:00|6005.71|6005.71|6006.44|6006.44|6006.44|6006.44|6005.71|6005.71|0
1649325250000|2022-04-07 09:54:10|6006.73|6006.73|6006.73|6006.73|6006.73|6006.73|6006.73|6006.73|0
1649325280000|2022-04-07 09:54:40|6008.05|6008.05|6008.55|6008.55|6008.55|6008.55|6008.05|6008.05|0
1649325300000|2022-04-07 09:55:00|6008.19|6008.19|6008.19|6008.19|6008.19|6008.19|6008.19|6008.19|0
1649325330000|2022-04-07 09:55:30|6007.84|6007.84|6007.84|6007.84|6007.84|6007.84|6007.84|6007.84|0
1649325340000|2022-04-07 09:55:40|6008.33|6008.33|6008.33|6008.33|6008.33|6008.33|6008.33|6008.33|0
1649325350000|2022-04-07 09:55:50|6008.83|6008.83|6008.52|6008.52|6008.83|6008.83|6008.14|6008.14|0
1649325360000|2022-04-07 09:56:00|6008.33|6008.33|6008.97|6008.97|6008.97|6008.97|6008.33|6008.33|0
1649325370000|2022-04-07 09:56:10|6009.29|6009.29|6009.29|6009.29|6009.29|6009.29|6009.29|6009.29|0
1649325380000|2022-04-07 09:56:20|6009.48|6009.48|6010.12|6010.12|6010.12|6010.12|6009.48|6009.48|0
1649325400000|2022-04-07 09:56:40|6010.48|6010.48|6010.88|6010.88|6010.88|6010.88|6010.48|6010.48|0
1649325410000|2022-04-07 09:56:50|6010.69|6010.69|6010.69|6010.69|6010.69|6010.69|6010.69|6010.69|0
1649325430000|2022-04-07 09:57:10|6011.68|6011.68|6011.68|6011.68|6011.68|6011.68|6011.68|6011.68|0
1649325460000|2022-04-07 09:57:40|6011.9|6011.9|6011.9|6011.9|6011.9|6011.9|6011.9|6011.9|0
1649325470000|2022-04-07 09:57:50|6012.25|6012.25|6012.25|6012.25|6012.25|6012.25|6012.25|6012.25|0
1649325490000|2022-04-07 09:58:10|6012.75|6012.75|6013.25|6013.25|6013.25|6013.25|6012.75|6012.75|0
1649325500000|2022-04-07 09:58:20|6013.53|6013.53|6013.53|6013.53|6013.53|6013.53|6013.53|6013.53|0
1649325530000|2022-04-07 09:58:50|6013.21|6013.21|6013.21|6013.21|6013.21|6013.21|6013.21|6013.21|0
1649325540000|2022-04-07 09:59:00|6013.71|6013.71|6014.47|6014.47|6014.47|6014.47|6013.71|6013.71|0
1649325560000|2022-04-07 09:59:20|6013.98|6013.98|6014.74|6014.74|6014.74|6014.74|6013.98|6013.98|0
1649325580000|2022-04-07 09:59:40|6014.38|6014.38|6015.64|6015.64|6015.64|6015.64|6014.38|6014.38|0
1649325590000|2022-04-07 09:59:50|6016.2|6016.2|6016.2|6016.2|6016.2|6016.2|6016.2|6016.2|0
1649325600000|2022-04-07 10:00:00|6016.39|6016.39|6016.09|6016.09|6016.75|6016.75|6016.09|6016.09|0
1649325640000|2022-04-07 10:00:40|6015.59|6015.59|6014.6|6014.6|6015.59|6015.59|6014.6|6014.6|0
1649325670000|2022-04-07 10:01:10|6014.24|6014.24|6014.24|6014.24|6014.24|6014.24|6014.24|6014.24|0
1649325680000|2022-04-07 10:01:20|6013.67|6013.67|6013.53|6013.53|6013.67|6013.67|6012.81|6012.81|0
1649325690000|2022-04-07 10:01:30|6013.88|6013.88|6013.88|6013.88|6013.88|6013.88|6013.88|6013.88|0
1649325710000|2022-04-07 10:01:50|6014.17|6014.17|6014.17|6014.17|6014.17|6014.17|6014.17|6014.17|0
1649325720000|2022-04-07 10:02:00|6014.73|6014.73|6017.78|6017.78|6017.78|6017.78|6014.73|6014.73|0
1649325730000|2022-04-07 10:02:10|6017.03|6017.03|6017.03|6017.03|6017.03|6017.03|6017.03|6017.03|0
1649325760000|2022-04-07 10:02:40|6017.32|6017.32|6017.32|6017.32|6017.32|6017.32|6017.32|6017.32|0
1649325770000|2022-04-07 10:02:50|6016.82|6016.82|6016.82|6016.82|6016.82|6016.82|6016.82|6016.82|0
1649325780000|2022-04-07 10:03:00|6016.33|6016.33|6016.33|6016.33|6016.33|6016.33|6016.33|6016.33|0
1649325790000|2022-04-07 10:03:10|6018.62|6018.62|6018.62|6018.62|6018.62|6018.62|6018.62|6018.62|0
1649325800000|2022-04-07 10:03:20|6018.94|6018.94|6019.26|6019.26|6019.26|6019.26|6018.94|6018.94|0
1649325830000|2022-04-07 10:03:50|6019.54|6019.54|6019.54|6019.54|6019.54|6019.54|6019.54|6019.54|0
1649325850000|2022-04-07 10:04:10|6020.04|6020.04|6020.23|6020.23|6020.23|6020.23|6020.04|6020.04|0
1649325860000|2022-04-07 10:04:20|6021.86|6021.86|6021.67|6021.67|6021.86|6021.86|6021.67|6021.67|0
1649325870000|2022-04-07 10:04:30|6022.44|6022.44|6022.44|6022.44|6022.44|6022.44|6022.44|6022.44|0
1649325880000|2022-04-07 10:04:40|6021.67|6021.67|6021.67|6021.67|6021.67|6021.67|6021.67|6021.67|0
1649325890000|2022-04-07 10:04:50|6021.29|6021.29|6021.29|6021.29|6021.29|6021.29|6021.29|6021.29|0
1649325900000|2022-04-07 10:05:00|6021.58|6021.58|6021.58|6021.58|6021.58|6021.58|6021.58|6021.58|0
1649325960000|2022-04-07 10:06:00|6021.22|6021.22|6020.33|6020.33|6021.58|6021.58|6020.33|6020.33|0
1649326020000|2022-04-07 10:07:00|6020.71|6020.71|6021.09|6021.09|6021.09|6021.09|6020.71|6020.71|0
1649326030000|2022-04-07 10:07:10|6020.9|6020.9|6020.9|6020.9|6020.9|6020.9|6020.9|6020.9|0
1649326050000|2022-04-07 10:07:30|6021.66|6021.66|6021.66|6021.66|6021.66|6021.66|6021.66|6021.66|0
1649326080000|2022-04-07 10:08:00|6020.67|6020.67|6020.17|6020.17|6020.67|6020.67|6020.17|6020.17|0
1649326100000|2022-04-07 10:08:20|6020.49|6020.49|6020.49|6020.49|6020.49|6020.49|6020.49|6020.49|0
1649326160000|2022-04-07 10:09:20|6019.73|6019.73|6019.73|6019.73|6019.73|6019.73|6019.73|6019.73|0
1649326170000|2022-04-07 10:09:30|6019.37|6019.37|6019.2|6019.2|6019.37|6019.37|6019.2|6019.2|0
1649326200000|2022-04-07 10:10:00|6019.49|6019.49|6019.06|6019.06|6019.49|6019.49|6019.06|6019.06|0
1649326250000|2022-04-07 10:10:50|6018.71|6018.71|6018.71|6018.71|6018.71|6018.71|6018.71|6018.71|0
1649326260000|2022-04-07 10:11:00|6018.39|6018.39|6018.39|6018.39|6018.39|6018.39|6018.39|6018.39|0
1649326270000|2022-04-07 10:11:10|6017.89|6017.89|6017.89|6017.89|6017.89|6017.89|6017.89|6017.89|0
1649326280000|2022-04-07 10:11:20|6017.53|6017.53|6017.53|6017.53|6017.53|6017.53|6017.53|6017.53|0
1649326290000|2022-04-07 10:11:30|6018.03|6018.03|6018.03|6018.03|6018.03|6018.03|6018.03|6018.03|0
1649326320000|2022-04-07 10:12:00|6017.67|6017.67|6017.67|6017.67|6017.67|6017.67|6017.67|6017.67|0
1649326340000|2022-04-07 10:12:20|6016.68|6016.68|6016.68|6016.68|6016.68|6016.68|6016.68|6016.68|0
1649326350000|2022-04-07 10:12:30|6016.49|6016.49|6015.78|6015.78|6016.49|6016.49|6015.78|6015.78|0
1649326360000|2022-04-07 10:12:40|6015.59|6015.59|6015.59|6015.59|6015.59|6015.59|6015.59|6015.59|0
1649326380000|2022-04-07 10:13:00|6016.3|6016.3|6016.3|6016.3|6017.02|6017.02|6016.3|6016.3|0
1649326430000|2022-04-07 10:13:50|6014.39|6014.39|6014.39|6014.39|6014.39|6014.39|6014.39|6014.39|0
1649326440000|2022-04-07 10:14:00|6014.68|6014.68|6014.68|6014.68|6014.68|6014.68|6014.68|6014.68|0
1649326470000|2022-04-07 10:14:30|6015.04|6015.04|6015.04|6015.04|6015.04|6015.04|6015.04|6015.04|0
1649326480000|2022-04-07 10:14:40|6014.68|6014.68|6014.68|6014.68|6014.68|6014.68|6014.32|6014.32|0
1649326500000|2022-04-07 10:15:00|6015|6015|6015|6015|6015|6015|6015|6015|0
1649326510000|2022-04-07 10:15:10|6015.29|6015.29|6015.29|6015.29|6015.29|6015.29|6015.29|6015.29|0
1649326530000|2022-04-07 10:15:30|6014.91|6014.91|6014.91|6014.91|6014.91|6014.91|6014.91|6014.91|0
1649326540000|2022-04-07 10:15:40|6014.19|6014.19|6014.86|6014.86|6014.86|6014.86|6014.19|6014.19|0
1649326560000|2022-04-07 10:16:00|6014.58|6014.58|6016.56|6016.56|6016.56|6016.56|6014.58|6014.58|0
1649326590000|2022-04-07 10:16:30|6016.18|6016.18|6016.18|6016.18|6016.18|6016.18|6016.18|6016.18|0
1649326600000|2022-04-07 10:16:40|6016.54|6016.54|6018|6018|6018|6018|6016.54|6016.54|0
1649326610000|2022-04-07 10:16:50|6017.51|6017.51|6017.13|6017.13|6017.51|6017.51|6017.13|6017.13|0
1649326670000|2022-04-07 10:17:50|6016.77|6016.77|6016.42|6016.42|6016.77|6016.77|6016.42|6016.42|0
1649326680000|2022-04-07 10:18:00|6016.99|6016.99|6016.99|6016.99|6016.99|6016.99|6016.99|6016.99|0
1649326690000|2022-04-07 10:18:10|6015.84|6015.84|6015.84|6015.84|6015.84|6015.84|6015.84|6015.84|0
1649326700000|2022-04-07 10:18:20|6015.52|6015.52|6014.74|6014.74|6015.52|6015.52|6014.46|6014.46|0
1649326720000|2022-04-07 10:18:40|6013.98|6013.98|6013.98|6013.98|6013.98|6013.98|6013.98|6013.98|0
1649326730000|2022-04-07 10:18:50|6013.59|6013.59|6013.17|6013.17|6013.59|6013.59|6013.17|6013.17|0
1649326750000|2022-04-07 10:19:10|6013.46|6013.46|6013.46|6013.46|6013.46|6013.46|6013.46|6013.46|0
1649326760000|2022-04-07 10:19:20|6013.84|6013.84|6013.84|6013.84|6013.84|6013.84|6013.84|6013.84|0
1649326770000|2022-04-07 10:19:30|6014.34|6014.34|6014.34|6014.34|6014.34|6014.34|6014.34|6014.34|0
1649326780000|2022-04-07 10:19:40|6014.83|6014.83|6014.83|6014.83|6014.83|6014.83|6014.83|6014.83|0
1649326800000|2022-04-07 10:20:00|6014.26|6014.26|6014.26|6014.26|6014.26|6014.26|6014.26|6014.26|0
1649326810000|2022-04-07 10:20:10|6013.9|6013.9|6014.26|6014.26|6014.62|6014.62|6013.9|6013.9|0
1649326820000|2022-04-07 10:20:20|6014.64|6014.64|6014.26|6014.26|6014.64|6014.64|6014.26|6014.26|0
1649326830000|2022-04-07 10:20:30|6014.55|6014.55|6014.55|6014.55|6014.55|6014.55|6014.55|6014.55|0
1649326860000|2022-04-07 10:21:00|6014.83|6014.83|6015.5|6015.5|6016.26|6016.26|6014.83|6014.83|0
1649326880000|2022-04-07 10:21:20|6015.86|6015.86|6015.86|6015.86|6015.86|6015.86|6015.86|6015.86|0
1649326890000|2022-04-07 10:21:30|6015.57|6015.57|6015.57|6015.57|6015.57|6015.57|6015.57|6015.57|0
1649326920000|2022-04-07 10:22:00|6014.61|6014.61|6014.93|6014.93|6014.93|6014.93|6014.61|6014.61|0
1649326950000|2022-04-07 10:22:30|6015.12|6015.12|6015.12|6015.12|6015.12|6015.12|6015.12|6015.12|0
1649326960000|2022-04-07 10:22:40|6015.41|6015.41|6015.22|6015.22|6015.41|6015.41|6015.22|6015.22|0
1649326980000|2022-04-07 10:23:00|6015.58|6015.58|6015.58|6015.58|6015.58|6015.58|6015.58|6015.58|0
1649326990000|2022-04-07 10:23:10|6015.86|6015.86|6014.96|6014.96|6015.86|6015.86|6014.96|6014.96|0
1649327010000|2022-04-07 10:23:30|6016.03|6016.03|6016.03|6016.03|6016.03|6016.03|6016.03|6016.03|0
1649327020000|2022-04-07 10:23:40|6015.67|6015.67|6015.67|6015.67|6015.67|6015.67|6015.67|6015.67|0
1649327040000|2022-04-07 10:24:00|6015.35|6015.35|6015.35|6015.35|6015.35|6015.35|6015.35|6015.35|0
1649327100000|2022-04-07 10:25:00|6014.78|6014.78|6014.57|6014.57|6014.78|6014.78|6014.57|6014.57|0
1649327110000|2022-04-07 10:25:10|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|0
1649327130000|2022-04-07 10:25:30|6014.57|6014.57|6015.33|6015.33|6015.33|6015.33|6014.57|6014.57|0
1649327140000|2022-04-07 10:25:40|6014.84|6014.84|6014.84|6014.84|6014.84|6014.84|6014.84|6014.84|0
1649327160000|2022-04-07 10:26:00|6015.2|6015.2|6015.2|6015.2|6015.2|6015.2|6015.2|6015.2|0
1649327190000|2022-04-07 10:26:30|6014.84|6014.84|6015.35|6015.35|6015.35|6015.35|6014.84|6014.84|0
1649327200000|2022-04-07 10:26:40|6015.16|6015.16|6015.16|6015.16|6015.16|6015.16|6015.16|6015.16|0
1649327220000|2022-04-07 10:27:00|6014.59|6014.59|6014.87|6014.87|6014.87|6014.87|6014.59|6014.59|0
1649327230000|2022-04-07 10:27:10|6014.68|6014.68|6014.68|6014.68|6014.68|6014.68|6014.68|6014.68|0
1649327240000|2022-04-07 10:27:20|6014.31|6014.31|6014.12|6014.12|6014.31|6014.31|6014.12|6014.12|0
1649327250000|2022-04-07 10:27:30|6014.62|6014.62|6014.43|6014.43|6014.8|6014.8|6014.43|6014.43|0
1649327280000|2022-04-07 10:28:00|6014.62|6014.62|6014.62|6014.62|6014.62|6014.62|6014.62|6014.62|0
1649327300000|2022-04-07 10:28:20|6014.8|6014.8|6014.8|6014.8|6014.8|6014.8|6014.8|6014.8|0
1649327340000|2022-04-07 10:29:00|6015.95|6015.95|6015.95|6015.95|6015.95|6015.95|6015.95|6015.95|0
1649327370000|2022-04-07 10:29:30|6017.07|6017.07|6017.07|6017.07|6017.07|6017.07|6017.07|6017.07|0
1649327420000|2022-04-07 10:30:20|6016.88|6016.88|6016.88|6016.88|6016.88|6016.88|6016.88|6016.88|0
1649327430000|2022-04-07 10:30:30|6016.6|6016.6|6016.24|6016.24|6016.6|6016.6|6016.24|6016.24|0
1649327440000|2022-04-07 10:30:40|6015.86|6015.86|6015.86|6015.86|6015.86|6015.86|6015.86|6015.86|0
1649327450000|2022-04-07 10:30:50|6016.43|6016.43|6017.14|6017.14|6017.14|6017.14|6016.43|6016.43|0
1649327490000|2022-04-07 10:31:30|6016.76|6016.76|6016.76|6016.76|6016.76|6016.76|6016.76|6016.76|0
1649327530000|2022-04-07 10:32:10|6017.48|6017.48|6017.83|6017.83|6017.83|6017.83|6017.12|6017.12|0
1649327550000|2022-04-07 10:32:30|6017.2|6017.2|6016.84|6016.84|6017.2|6017.2|6016.48|6016.48|0
1649327560000|2022-04-07 10:32:40|6016.65|6016.65|6016.65|6016.65|6016.65|6016.65|6016.65|6016.65|0
1649327640000|2022-04-07 10:34:00|6016.46|6016.46|6016.27|6016.27|6016.46|6016.46|6016.27|6016.27|0
1649327650000|2022-04-07 10:34:10|6015.92|6015.92|6015.92|6015.92|6015.92|6015.92|6015.92|6015.92|0
1649327680000|2022-04-07 10:34:40|6015.42|6015.42|6015.92|6015.92|6015.92|6015.92|6015.42|6015.42|0
1649327690000|2022-04-07 10:34:50|6016.01|6016.01|6016.36|6016.36|6016.36|6016.36|6016.01|6016.01|0
1649327700000|2022-04-07 10:35:00|6016.72|6016.72|6016.72|6016.72|6016.72|6016.72|6016.72|6016.72|0
1649327710000|2022-04-07 10:35:10|6017.22|6017.22|6016.72|6016.72|6017.22|6017.22|6016.72|6016.72|0
1649327720000|2022-04-07 10:35:20|6016.01|6016.01|6015.72|6015.72|6016.01|6016.01|6015.72|6015.72|0
1649327730000|2022-04-07 10:35:30|6016.01|6016.01|6016.79|6016.79|6016.79|6016.79|6016.01|6016.01|0
1649327740000|2022-04-07 10:35:40|6017.08|6017.08|6017.08|6017.08|6017.08|6017.08|6017.08|6017.08|0
1649327760000|2022-04-07 10:36:00|6017.43|6017.43|6017.08|6017.08|6017.72|6017.72|6017.08|6017.08|0
1649327770000|2022-04-07 10:36:10|6017.44|6017.44|6017.44|6017.44|6017.44|6017.44|6017.44|6017.44|0
1649327780000|2022-04-07 10:36:20|6018.43|6018.43|6017.28|6017.28|6018.43|6018.43|6017.28|6017.28|0
1649327790000|2022-04-07 10:36:30|6016.57|6016.57|6016.93|6016.93|6016.93|6016.93|6016.57|6016.57|0
1649327800000|2022-04-07 10:36:40|6016.43|6016.43|6016.93|6016.93|6016.93|6016.93|6016.43|6016.43|0
1649327820000|2022-04-07 10:37:00|6017.25|6017.25|6017.78|6017.78|6017.78|6017.78|6016.93|6016.93|0
1649327830000|2022-04-07 10:37:10|6017.97|6017.97|6017.59|6017.59|6017.97|6017.97|6017.59|6017.59|0
1649327850000|2022-04-07 10:37:30|6017.95|6017.95|6017.95|6017.95|6017.95|6017.95|6017.95|6017.95|0
1649327890000|2022-04-07 10:38:10|6015.39|6015.39|6014.95|6014.95|6015.71|6015.71|6014.95|6014.95|0
1649327920000|2022-04-07 10:38:40|6015.27|6015.27|6015.84|6015.84|6015.84|6015.84|6015.27|6015.27|0
1649327930000|2022-04-07 10:38:50|6016.34|6016.34|6016.34|6016.34|6016.34|6016.34|6016.34|6016.34|0
1649327940000|2022-04-07 10:39:00|6016.69|6016.69|6016.41|6016.41|6016.69|6016.69|6016.41|6016.41|0
1649327950000|2022-04-07 10:39:10|6016.69|6016.69|6016.69|6016.69|6016.69|6016.69|6016.69|6016.69|0
1649327960000|2022-04-07 10:39:20|6015.2|6015.2|6015.92|6015.92|6015.92|6015.92|6015.2|6015.2|0
1649327980000|2022-04-07 10:39:40|6016.67|6016.67|6016.67|6016.67|6016.67|6016.67|6016.67|6016.67|0
1649327990000|2022-04-07 10:39:50|6017.31|6017.31|6016.15|6016.15|6017.31|6017.31|6015.79|6015.79|0
1649328020000|2022-04-07 10:40:20|6017.14|6017.14|6016.78|6016.78|6017.14|6017.14|6016.78|6016.78|0
1649328060000|2022-04-07 10:41:00|6016.5|6016.5|6016.5|6016.5|6016.5|6016.5|6016.5|6016.5|0
1649328070000|2022-04-07 10:41:10|6015.78|6015.78|6015.78|6015.78|6016.5|6016.5|6015.43|6015.43|0
1649328090000|2022-04-07 10:41:30|6016.55|6016.55|6016.55|6016.55|6016.55|6016.55|6016.55|6016.55|0
1649328110000|2022-04-07 10:41:50|6016.91|6016.91|6016.55|6016.55|6016.91|6016.91|6016.55|6016.55|0
1649328120000|2022-04-07 10:42:00|6015.98|6015.98|6015.94|6015.94|6016.26|6016.26|6015.94|6015.94|0
1649328130000|2022-04-07 10:42:10|6015.23|6015.23|6015.14|6015.14|6015.23|6015.23|6014.85|6014.85|0
1649328140000|2022-04-07 10:42:20|6015.46|6015.46|6015.46|6015.46|6015.46|6015.46|6015.46|6015.46|0
1649328160000|2022-04-07 10:42:40|6014.31|6014.31|6014.31|6014.31|6014.31|6014.31|6014.31|6014.31|0
1649328180000|2022-04-07 10:43:00|6013.95|6013.95|6014.45|6014.45|6014.45|6014.45|6013.95|6013.95|0
1649328190000|2022-04-07 10:43:10|6014.95|6014.95|6015.66|6015.66|6015.66|6015.66|6014.95|6014.95|0
1649328220000|2022-04-07 10:43:40|6015.95|6015.95|6015.95|6015.95|6015.95|6015.95|6015.95|6015.95|0
1649328230000|2022-04-07 10:43:50|6016.31|6016.31|6016.31|6016.31|6016.31|6016.31|6016.31|6016.31|0
1649328240000|2022-04-07 10:44:00|6016.87|6016.87|6017.35|6017.35|6017.7|6017.7|6016.87|6016.87|0
1649328250000|2022-04-07 10:44:10|6017.84|6017.84|6017.84|6017.84|6017.84|6017.84|6017.84|6017.84|0
1649328280000|2022-04-07 10:44:40|6018.56|6018.56|6017.84|6017.84|6018.56|6018.56|6017.84|6017.84|0
1649328300000|2022-04-07 10:45:00|6018.03|6018.03|6018.03|6018.03|6018.03|6018.03|6018.03|6018.03|0
1649328310000|2022-04-07 10:45:10|6017.68|6017.68|6017.68|6017.68|6017.68|6017.68|6017.68|6017.68|0
1649328340000|2022-04-07 10:45:40|6018.03|6018.03|6018.03|6018.03|6018.03|6018.03|6018.03|6018.03|0
1649328350000|2022-04-07 10:45:50|6018.39|6018.39|6018.75|6018.75|6019.1|6019.1|6018.39|6018.39|0
1649328360000|2022-04-07 10:46:00|6019.07|6019.07|6019.07|6019.07|6019.07|6019.07|6019.07|6019.07|0
1649328370000|2022-04-07 10:46:10|6019.64|6019.64|6019.07|6019.07|6019.64|6019.64|6019.07|6019.07|0
1649328380000|2022-04-07 10:46:20|6019.7|6019.7|6019.7|6019.7|6019.7|6019.7|6019.7|6019.7|0
1649328390000|2022-04-07 10:46:30|6020.06|6020.06|6020.42|6020.42|6020.42|6020.42|6020.06|6020.06|0
1649328400000|2022-04-07 10:46:40|6019.7|6019.7|6019.7|6019.7|6019.7|6019.7|6019.7|6019.7|0
1649328410000|2022-04-07 10:46:50|6020.42|6020.42|6021.13|6021.13|6021.13|6021.13|6020.42|6020.42|0
1649328420000|2022-04-07 10:47:00|6021.32|6021.32|6021.03|6021.03|6021.32|6021.32|6021.03|6021.03|0
1649328430000|2022-04-07 10:47:10|6020.68|6020.68|6020.62|6020.62|6020.68|6020.68|6020.3|6020.3|0
1649328440000|2022-04-07 10:47:20|6020.26|6020.26|6020.26|6020.26|6020.26|6020.26|6020.26|6020.26|0
1649328460000|2022-04-07 10:47:40|6020.76|6020.76|6020.76|6020.76|6020.76|6020.76|6020.76|6020.76|0
1649328470000|2022-04-07 10:47:50|6020.38|6020.38|6020.38|6020.38|6020.38|6020.38|6020.38|6020.38|0
1649328480000|2022-04-07 10:48:00|6019.31|6019.31|6019.88|6019.88|6019.88|6019.88|6019.31|6019.31|0
1649328490000|2022-04-07 10:48:10|6019.6|6019.6|6019.6|6019.6|6019.6|6019.6|6019.6|6019.6|0
1649328500000|2022-04-07 10:48:20|6019.88|6019.88|6019.88|6019.88|6019.88|6019.88|6019.88|6019.88|0
1649328530000|2022-04-07 10:48:50|6019.31|6019.31|6018.94|6018.94|6019.31|6019.31|6018.94|6018.94|0
1649328540000|2022-04-07 10:49:00|6019.22|6019.22|6021.2|6021.2|6021.2|6021.2|6019.22|6019.22|0
1649328550000|2022-04-07 10:49:10|6021.56|6021.56|6021.18|6021.18|6021.56|6021.56|6021.18|6021.18|0
1649328570000|2022-04-07 10:49:30|6021.54|6021.54|6021.61|6021.61|6022.25|6022.25|6021.54|6021.54|0
1649328590000|2022-04-07 10:49:50|6020.54|6020.54|6020.54|6020.54|6020.54|6020.54|6020.54|6020.54|0
1649328600000|2022-04-07 10:50:00|6020.9|6020.9|6020.9|6020.9|6020.9|6020.9|6020.9|6020.9|0
1649328620000|2022-04-07 10:50:20|6021.26|6021.26|6021.61|6021.61|6021.61|6021.61|6021.26|6021.26|0
1649328660000|2022-04-07 10:51:00|6020.62|6020.62|6020.62|6020.62|6020.62|6020.62|6020.62|6020.62|0
1649328670000|2022-04-07 10:51:10|6020.81|6020.81|6020.81|6020.81|6020.81|6020.81|6020.81|6020.81|0
1649328680000|2022-04-07 10:51:20|6021.17|6021.17|6021.17|6021.17|6021.17|6021.17|6021.17|6021.17|0
1649328700000|2022-04-07 10:51:40|6020.81|6020.81|6020.81|6020.81|6020.81|6020.81|6020.81|6020.81|0
1649328720000|2022-04-07 10:52:00|6020.49|6020.49|6020.49|6020.49|6020.49|6020.49|6020.49|6020.49|0
1649328730000|2022-04-07 10:52:10|6019.92|6019.92|6019.92|6019.92|6019.92|6019.92|6019.92|6019.92|0
1649328790000|2022-04-07 10:53:10|6020.27|6020.27|6019.99|6019.99|6020.56|6020.56|6019.99|6019.99|0
1649328800000|2022-04-07 10:53:20|6020.31|6020.31|6020.88|6020.88|6020.88|6020.88|6020.31|6020.31|0
1649328840000|2022-04-07 10:54:00|6021.24|6021.24|6021.24|6021.24|6021.24|6021.24|6021.24|6021.24|0
1649328850000|2022-04-07 10:54:10|6021.42|6021.42|6021.24|6021.24|6021.42|6021.42|6021.24|6021.24|0
1649328860000|2022-04-07 10:54:20|6021.05|6021.05|6020.86|6020.86|6021.22|6021.22|6020.86|6020.86|0
1649328870000|2022-04-07 10:54:30|6021.22|6021.22|6021.22|6021.22|6021.22|6021.22|6021.22|6021.22|0
1649328880000|2022-04-07 10:54:40|6021.41|6021.41|6021.41|6021.41|6021.41|6021.41|6021.41|6021.41|0
1649328910000|2022-04-07 10:55:10|6023.32|6023.32|6023.32|6023.32|6023.32|6023.32|6023.32|6023.32|0
1649328930000|2022-04-07 10:55:30|6025.23|6025.23|6024.84|6024.84|6025.23|6025.23|6024.84|6024.84|0
1649328940000|2022-04-07 10:55:40|6025.13|6025.13|6025.13|6025.13|6025.13|6025.13|6025.13|6025.13|0
1649328950000|2022-04-07 10:55:50|6025.9|6025.9|6025.13|6025.13|6025.9|6025.9|6025.13|6025.13|0
1649328960000|2022-04-07 10:56:00|6025.9|6025.9|6025.13|6025.13|6025.9|6025.9|6025.13|6025.13|0
1649328970000|2022-04-07 10:56:10|6024.71|6024.71|6023.56|6023.56|6024.71|6024.71|6023.56|6023.56|0
1649328980000|2022-04-07 10:56:20|6022.85|6022.85|6022.85|6022.85|6022.85|6022.85|6022.85|6022.85|0
1649328990000|2022-04-07 10:56:30|6023.23|6023.23|6023.23|6023.23|6023.23|6023.23|6023.23|6023.23|0
1649329000000|2022-04-07 10:56:40|6024.37|6024.37|6023.64|6023.64|6024.37|6024.37|6023.64|6023.64|0
1649329010000|2022-04-07 10:56:50|6024.49|6024.49|6025.14|6025.14|6025.14|6025.14|6023.99|6023.99|0
1649329020000|2022-04-07 10:57:00|6025.9|6025.9|6026.97|6026.97|6026.97|6026.97|6025.9|6025.9|0
1649329030000|2022-04-07 10:57:10|6026.21|6026.21|6026.21|6026.21|6026.21|6026.21|6026.21|6026.21|0
1649329040000|2022-04-07 10:57:20|6026.97|6026.97|6026.97|6026.97|6026.97|6026.97|6026.97|6026.97|0
1649329050000|2022-04-07 10:57:30|6026.59|6026.59|6026.59|6026.59|6026.59|6026.59|6026.59|6026.59|0
1649329120000|2022-04-07 10:58:40|6027.74|6027.74|6030.95|6030.95|6030.95|6030.95|6027.74|6027.74|0
1649329130000|2022-04-07 10:58:50|6029.8|6029.8|6029.61|6029.61|6029.8|6029.8|6029.42|6029.42|0
1649329140000|2022-04-07 10:59:00|6029.98|6029.98|6030.7|6030.7|6030.7|6030.7|6029.98|6029.98|0
1649329150000|2022-04-07 10:59:10|6030.98|6030.98|6030.98|6030.98|6030.98|6030.98|6030.98|6030.98|0
1649329160000|2022-04-07 10:59:20|6031.27|6031.27|6030.49|6030.49|6031.27|6031.27|6030.49|6030.49|0
1649329180000|2022-04-07 10:59:40|6030.13|6030.13|6030.13|6030.13|6030.13|6030.13|6030.13|6030.13|0
1649329200000|2022-04-07 11:00:00|6029.94|6029.94|6029.94|6029.94|6029.94|6029.94|6029.94|6029.94|0
1649329220000|2022-04-07 11:00:20|6029.18|6029.18|6029.18|6029.18|6029.18|6029.18|6029.18|6029.18|0
1649329240000|2022-04-07 11:00:40|6028.41|6028.41|6028.41|6028.41|6028.41|6028.41|6028.41|6028.41|0
1649329260000|2022-04-07 11:01:00|6028.77|6028.77|6028.8|6028.8|6029.18|6029.18|6028.41|6028.41|0
1649329300000|2022-04-07 11:01:40|6028.44|6028.44|6028.44|6028.44|6028.44|6028.44|6028.44|6028.44|0
1649329310000|2022-04-07 11:01:50|6028.72|6028.72|6029.04|6029.04|6029.04|6029.04|6028.72|6028.72|0
1649329330000|2022-04-07 11:02:10|6029.33|6029.33|6029.33|6029.33|6029.33|6029.33|6029.33|6029.33|0
1649329350000|2022-04-07 11:02:30|6029.69|6029.69|6029.69|6029.69|6029.69|6029.69|6029.69|6029.69|0
1649329360000|2022-04-07 11:02:40|6029.19|6029.19|6025.12|6025.12|6029.19|6029.19|6025.12|6025.12|0
1649329370000|2022-04-07 11:02:50|6025.62|6025.62|6026.11|6026.11|6026.11|6026.11|6025.62|6025.62|0
1649329380000|2022-04-07 11:03:00|6025.83|6025.83|6025.83|6025.83|6025.83|6025.83|6025.83|6025.83|0
1649329390000|2022-04-07 11:03:10|6026.11|6026.11|6025.62|6025.62|6026.11|6026.11|6025.62|6025.62|0
1649329400000|2022-04-07 11:03:20|6025.97|6025.97|6025.62|6025.62|6025.97|6025.97|6025.62|6025.62|0
1649329410000|2022-04-07 11:03:30|6025.97|6025.97|6025.97|6025.97|6025.97|6025.97|6025.97|6025.97|0
1649329440000|2022-04-07 11:04:00|6025.62|6025.62|6025.33|6025.33|6025.62|6025.62|6025.33|6025.33|0
1649329460000|2022-04-07 11:04:20|6025.52|6025.52|6025.52|6025.52|6025.52|6025.52|6025.52|6025.52|0
1649329470000|2022-04-07 11:04:30|6025.87|6025.87|6025.87|6025.87|6025.87|6025.87|6025.87|6025.87|0
1649329480000|2022-04-07 11:04:40|6025.69|6025.69|6024.92|6024.92|6025.69|6025.69|6024.92|6024.92|0
1649329570000|2022-04-07 11:06:10|6024.43|6024.43|6024.43|6024.43|6024.43|6024.43|6024.43|6024.43|0
1649329630000|2022-04-07 11:07:10|6024.14|6024.14|6023.78|6023.78|6024.14|6024.14|6023.78|6023.78|0
1649329650000|2022-04-07 11:07:30|6024.07|6024.07|6024.71|6024.71|6024.71|6024.71|6024.07|6024.07|0
1649329660000|2022-04-07 11:07:40|6025.06|6025.06|6031.49|6031.49|6031.49|6031.49|6025.06|6025.06|0
1649329670000|2022-04-07 11:07:50|6034.97|6034.97|6040.89|6040.89|6043|6043|6034.97|6034.97|0
1649329680000|2022-04-07 11:08:00|6041.21|6041.21|6043.87|6043.87|6043.87|6043.87|6041.21|6041.21|0
1649329690000|2022-04-07 11:08:10|6044.15|6044.15|6060.86|6060.86|6061.96|6061.96|6044.15|6044.15|0
1649329700000|2022-04-07 11:08:20|6060.54|6060.54|6064.79|6064.79|6064.79|6064.79|6059.88|6059.88|0
1649329710000|2022-04-07 11:08:30|6065.78|6065.78|6072.63|6072.63|6073.63|6073.63|6065.78|6065.78|0
1649329720000|2022-04-07 11:08:40|6071.54|6071.54|6074.2|6074.2|6075.1|6075.1|6071.15|6071.15|0
1649329730000|2022-04-07 11:08:50|6073.85|6073.85|6068.5|6068.5|6074.77|6074.77|6067.79|6067.79|0
1649329740000|2022-04-07 11:09:00|6068.87|6068.87|6060.99|6060.99|6071.47|6071.47|6060.99|6060.99|0
1649329750000|2022-04-07 11:09:10|6061.35|6061.35|6062.74|6062.74|6062.78|6062.78|6061.35|6061.35|0
1649329760000|2022-04-07 11:09:20|6063.38|6063.38|6060.62|6060.62|6063.38|6063.38|6060.05|6060.05|0
1649329770000|2022-04-07 11:09:30|6059.68|6059.68|6059|6059|6060.64|6060.64|6058.43|6058.43|0
1649329780000|2022-04-07 11:09:40|6059.56|6059.56|6049.45|6049.45|6059.56|6059.56|6049.45|6049.45|0
1649329790000|2022-04-07 11:09:50|6048.38|6048.38|6048.11|6048.11|6050.63|6050.63|6047.08|6047.08|0
1649329800000|2022-04-07 11:10:00|6048.39|6048.39|6047.39|6047.39|6048.45|6048.45|6047.39|6047.39|0
1649329810000|2022-04-07 11:10:10|6046.82|6046.82|6045.18|6045.18|6046.82|6046.82|6045.18|6045.18|0
1649329820000|2022-04-07 11:10:20|6044.32|6044.32|6042.42|6042.42|6044.32|6044.32|6042.42|6042.42|0
1649329830000|2022-04-07 11:10:30|6043.03|6043.03|6042.6|6042.6|6043.32|6043.32|6042.6|6042.6|0
1649329840000|2022-04-07 11:10:40|6042.92|6042.92|6039.66|6039.66|6042.92|6042.92|6039.66|6039.66|0
1649329850000|2022-04-07 11:10:50|6039.3|6039.3|6039.3|6039.3|6039.3|6039.3|6039.3|6039.3|0
1649329860000|2022-04-07 11:11:00|6038.55|6038.55|6036.46|6036.46|6038.55|6038.55|6036.46|6036.46|0
1649329870000|2022-04-07 11:11:10|6036.83|6036.83|6037.19|6037.19|6037.55|6037.55|6036.27|6036.27|0
1649329890000|2022-04-07 11:11:30|6037|6037|6034.04|6034.04|6037|6037|6034.04|6034.04|0
1649329900000|2022-04-07 11:11:40|6034.61|6034.61|6034.11|6034.11|6034.61|6034.61|6034.11|6034.11|0
1649329910000|2022-04-07 11:11:50|6034.68|6034.68|6032.49|6032.49|6034.85|6034.85|6032.03|6032.03|0
1649329920000|2022-04-07 11:12:00|6033.49|6033.49|6035.68|6035.68|6036.18|6036.18|6033.49|6033.49|0
1649329930000|2022-04-07 11:12:10|6035.19|6035.19|6035.56|6035.56|6035.56|6035.56|6035.19|6035.19|0
1649329940000|2022-04-07 11:12:20|6035.75|6035.75|6035.92|6035.92|6036.11|6036.11|6035.75|6035.75|0
1649329950000|2022-04-07 11:12:30|6035.71|6035.71|6034.62|6034.62|6035.71|6035.71|6034.43|6034.43|0
1649329960000|2022-04-07 11:12:40|6034.98|6034.98|6034.98|6034.98|6034.98|6034.98|6034.98|6034.98|0
1649329970000|2022-04-07 11:12:50|6035.74|6035.74|6035.74|6035.74|6035.74|6035.74|6035.74|6035.74|0
1649329980000|2022-04-07 11:13:00|6036.1|6036.1|6035.74|6035.74|6036.1|6036.1|6035.1|6035.1|0
1649330010000|2022-04-07 11:13:30|6035.36|6035.36|6034.25|6034.25|6035.36|6035.36|6034.25|6034.25|0
1649330040000|2022-04-07 11:14:00|6032.33|6032.33|6032.33|6032.33|6032.33|6032.33|6032.33|6032.33|0
1649330050000|2022-04-07 11:14:10|6029.32|6029.32|6028.69|6028.69|6029.32|6029.32|6028.69|6028.69|0
1649330070000|2022-04-07 11:14:30|6027.75|6027.75|6027.75|6027.75|6027.75|6027.75|6027.75|6027.75|0
1649330080000|2022-04-07 11:14:40|6027.46|6027.46|6028.66|6028.66|6028.66|6028.66|6027.46|6027.46|0
1649330100000|2022-04-07 11:15:00|6027.95|6027.95|6026.21|6026.21|6027.95|6027.95|6026.21|6026.21|0
1649330110000|2022-04-07 11:15:10|6025.72|6025.72|6025.72|6025.72|6025.72|6025.72|6025.72|6025.72|0
1649330160000|2022-04-07 11:16:00|6025.36|6025.36|6025.36|6025.36|6025.36|6025.36|6025.36|6025.36|0
1649330180000|2022-04-07 11:16:20|6025.72|6025.72|6023.81|6023.81|6025.72|6025.72|6023.81|6023.81|0
1649330190000|2022-04-07 11:16:30|6023.45|6023.45|6023.03|6023.03|6023.45|6023.45|6023.03|6023.03|0
1649330200000|2022-04-07 11:16:40|6023.74|6023.74|6022.08|6022.08|6023.74|6023.74|6022.08|6022.08|0
1649330220000|2022-04-07 11:17:00|6020.09|6020.09|6018.95|6018.95|6020.09|6020.09|6018.95|6018.95|0
1649330260000|2022-04-07 11:17:40|6018.45|6018.45|6018.45|6018.45|6018.45|6018.45|6018.45|6018.45|0
1649330270000|2022-04-07 11:17:50|6017.74|6017.74|6017.74|6017.74|6017.74|6017.74|6017.74|6017.74|0
1649330280000|2022-04-07 11:18:00|6016.67|6016.67|6016.17|6016.17|6016.67|6016.67|6016.17|6016.17|0
1649330290000|2022-04-07 11:18:10|6016.53|6016.53|6017.28|6017.28|6017.28|6017.28|6016.53|6016.53|0
1649330360000|2022-04-07 11:19:20|6017.09|6017.09|6016.9|6016.9|6017.09|6017.09|6016.9|6016.9|0
1649330380000|2022-04-07 11:19:40|6016.53|6016.53|6016.17|6016.17|6016.53|6016.53|6016.17|6016.17|0
1649330390000|2022-04-07 11:19:50|6016.74|6016.74|6016.74|6016.74|6016.74|6016.74|6016.74|6016.74|0
1649330430000|2022-04-07 11:20:30|6016.03|6016.03|6016.03|6016.03|6016.03|6016.03|6016.03|6016.03|0
1649330460000|2022-04-07 11:21:00|6016.31|6016.31|6016.89|6016.89|6016.89|6016.89|6016.31|6016.31|0
1649330470000|2022-04-07 11:21:10|6014.97|6014.97|6014.69|6014.69|6014.97|6014.97|6014.69|6014.69|0
1649330520000|2022-04-07 11:22:00|6014.33|6014.33|6014.33|6014.33|6014.33|6014.33|6014.33|6014.33|0
1649330530000|2022-04-07 11:22:10|6014.69|6014.69|6014.69|6014.69|6014.69|6014.69|6014.69|6014.69|0
1649330540000|2022-04-07 11:22:20|6015.18|6015.18|6015.18|6015.18|6015.18|6015.18|6015.18|6015.18|0
1649330550000|2022-04-07 11:22:30|6014.83|6014.83|6014.83|6014.83|6014.83|6014.83|6014.83|6014.83|0
1649330560000|2022-04-07 11:22:40|6015.18|6015.18|6015.18|6015.18|6015.18|6015.18|6015.18|6015.18|0
1649330570000|2022-04-07 11:22:50|6015.56|6015.56|6015.2|6015.2|6015.56|6015.56|6015.2|6015.2|0
1649330580000|2022-04-07 11:23:00|6014.84|6014.84|6014.37|6014.37|6014.84|6014.84|6014.37|6014.37|0
1649330620000|2022-04-07 11:23:40|6014.56|6014.56|6014.92|6014.92|6015.27|6015.27|6014.56|6014.56|0
1649330640000|2022-04-07 11:24:00|6014.63|6014.63|6014.27|6014.27|6014.63|6014.63|6013.92|6013.92|0
1649330650000|2022-04-07 11:24:10|6014.56|6014.56|6014.56|6014.56|6014.56|6014.56|6014.56|6014.56|0
1649330670000|2022-04-07 11:24:30|6014.92|6014.92|6016.26|6016.26|6016.26|6016.26|6014.73|6014.73|0
1649330740000|2022-04-07 11:25:40|6015.9|6015.9|6015.54|6015.54|6015.9|6015.9|6015.54|6015.54|0
1649330750000|2022-04-07 11:25:50|6015.18|6015.18|6015.9|6015.9|6016.26|6016.26|6015.18|6015.18|0
1649330760000|2022-04-07 11:26:00|6015.12|6015.12|6014.83|6014.83|6015.12|6015.12|6014.83|6014.83|0
1649330770000|2022-04-07 11:26:10|6013.71|6013.71|6012.24|6012.24|6013.71|6013.71|6012.24|6012.24|0
1649330780000|2022-04-07 11:26:20|6012.6|6012.6|6012.41|6012.41|6012.6|6012.6|6012.41|6012.41|0
1649330790000|2022-04-07 11:26:30|6012.99|6012.99|6012.99|6012.99|6012.99|6012.99|6012.99|6012.99|0
1649330800000|2022-04-07 11:26:40|6013.48|6013.48|6014.05|6014.05|6014.05|6014.05|6013.48|6013.48|0
1649330830000|2022-04-07 11:27:10|6013.76|6013.76|6014.14|6014.14|6014.14|6014.14|6013.76|6013.76|0
1649330840000|2022-04-07 11:27:20|6013.76|6013.76|6013.76|6013.76|6013.76|6013.76|6013.76|6013.76|0
1649330890000|2022-04-07 11:28:10|6014.08|6014.08|6014.08|6014.08|6014.08|6014.08|6014.08|6014.08|0
1649330950000|2022-04-07 11:29:10|6013.31|6013.31|6013.31|6013.31|6013.31|6013.31|6013.31|6013.31|0
1649330960000|2022-04-07 11:29:20|6012.96|6012.96|6012.77|6012.77|6012.96|6012.96|6012.77|6012.77|0
1649330970000|2022-04-07 11:29:30|6012.06|6012.06|6011.1|6011.1|6012.06|6012.06|6011.1|6011.1|0
1649330980000|2022-04-07 11:29:40|6011.38|6011.38|6011.38|6011.38|6011.38|6011.38|6011.38|6011.38|0
1649331000000|2022-04-07 11:30:00|6009.86|6009.86|6009.86|6009.86|6009.86|6009.86|6009.86|6009.86|0
1649331010000|2022-04-07 11:30:10|6010.07|6010.07|6010.64|6010.64|6010.64|6010.64|6010.07|6010.07|0
1649331030000|2022-04-07 11:30:30|6011.71|6011.71|6012.07|6012.07|6012.07|6012.07|6011.71|6011.71|0
1649331040000|2022-04-07 11:30:40|6011.57|6011.57|6009.93|6009.93|6011.57|6011.57|6009.93|6009.93|0
1649331050000|2022-04-07 11:30:50|6009.57|6009.57|6009.57|6009.57|6009.57|6009.57|6009.57|6009.57|0
1649331080000|2022-04-07 11:31:20|6009.76|6009.76|6009.76|6009.76|6009.76|6009.76|6009.76|6009.76|0
1649331110000|2022-04-07 11:31:50|6010.12|6010.12|6010.12|6010.12|6010.12|6010.12|6010.12|6010.12|0
1649331120000|2022-04-07 11:32:00|6010.31|6010.31|6009.31|6009.31|6010.31|6010.31|6009.31|6009.31|0
1649331130000|2022-04-07 11:32:10|6009.13|6009.13|6009.13|6009.13|6009.13|6009.13|6009.13|6009.13|0
1649331170000|2022-04-07 11:32:50|6009.48|6009.48|6009.48|6009.48|6009.48|6009.48|6009.48|6009.48|0
1649331190000|2022-04-07 11:33:10|6009.29|6009.29|6009.29|6009.29|6009.29|6009.29|6009.29|6009.29|0
1649331200000|2022-04-07 11:33:20|6009.11|6009.11|6008.04|6008.04|6009.11|6009.11|6007.75|6007.75|0
1649331210000|2022-04-07 11:33:30|6008.23|6008.23|6008.23|6008.23|6008.23|6008.23|6008.23|6008.23|0
1649331240000|2022-04-07 11:34:00|6007.27|6007.27|6005.95|6005.95|6007.27|6007.27|6005.95|6005.95|0
1649331250000|2022-04-07 11:34:10|6005.38|6005.38|6005.19|6005.19|6005.38|6005.38|6005.19|6005.19|0
1649331260000|2022-04-07 11:34:20|6005.48|6005.48|6005.76|6005.76|6005.76|6005.76|6005.48|6005.48|0
1649331290000|2022-04-07 11:34:50|6006.08|6006.08|6006.08|6006.08|6006.08|6006.08|6006.08|6006.08|0
1649331350000|2022-04-07 11:35:50|6006.58|6006.58|6006.58|6006.58|6006.58|6006.58|6006.58|6006.58|0
1649331360000|2022-04-07 11:36:00|6006.01|6006.01|6006.01|6006.01|6006.01|6006.01|6006.01|6006.01|0
1649331370000|2022-04-07 11:36:10|6005.65|6005.65|6008.19|6008.19|6008.19|6008.19|6005.65|6005.65|0
1649331380000|2022-04-07 11:36:20|6009.15|6009.15|6009.15|6009.15|6009.15|6009.15|6009.15|6009.15|0
1649331390000|2022-04-07 11:36:30|6008.83|6008.83|6008.83|6008.83|6008.83|6008.83|6008.83|6008.83|0
1649331410000|2022-04-07 11:36:50|6009.19|6009.19|6009.54|6009.54|6009.54|6009.54|6009.19|6009.19|0
1649331420000|2022-04-07 11:37:00|6010.26|6010.26|6010.64|6010.64|6010.64|6010.64|6010.26|6010.26|0
1649331440000|2022-04-07 11:37:20|6010.92|6010.92|6010.92|6010.92|6010.92|6010.92|6010.92|6010.92|0
1649331450000|2022-04-07 11:37:30|6011.21|6011.21|6010.35|6010.35|6011.21|6011.21|6010.35|6010.35|0
1649331460000|2022-04-07 11:37:40|6010.06|6010.06|6009.78|6009.78|6010.06|6010.06|6009.78|6009.78|0
1649331510000|2022-04-07 11:38:30|6010.27|6010.27|6011.2|6011.2|6011.2|6011.2|6010.27|6010.27|0
1649331520000|2022-04-07 11:38:40|6011.58|6011.58|6011.58|6011.58|6011.58|6011.58|6011.58|6011.58|0
1649331530000|2022-04-07 11:38:50|6011.86|6011.86|6012.82|6012.82|6012.82|6012.82|6011.86|6011.86|0
1649331570000|2022-04-07 11:39:30|6013.54|6013.54|6014.25|6014.25|6014.25|6014.25|6013.54|6013.54|0
1649331580000|2022-04-07 11:39:40|6014.61|6014.61|6015.42|6015.42|6015.42|6015.42|6013.89|6013.89|0
1649331590000|2022-04-07 11:39:50|6015.92|6015.92|6015.92|6015.92|6015.92|6015.92|6015.92|6015.92|0
1649331610000|2022-04-07 11:40:10|6015.6|6015.6|6015.6|6015.6|6015.6|6015.6|6015.6|6015.6|0
1649331620000|2022-04-07 11:40:20|6015.98|6015.98|6014.86|6014.86|6015.98|6015.98|6014.5|6014.5|0
1649331650000|2022-04-07 11:40:50|6014.5|6014.5|6014.5|6014.5|6014.5|6014.5|6014.5|6014.5|0
1649331660000|2022-04-07 11:41:00|6015.46|6015.46|6015.81|6015.81|6015.81|6015.81|6015.46|6015.46|0
1649331680000|2022-04-07 11:41:20|6016.1|6016.1|6016.74|6016.74|6016.74|6016.74|6016.1|6016.1|0
1649331690000|2022-04-07 11:41:30|6016.45|6016.45|6017.69|6017.69|6017.81|6017.81|6016.45|6016.45|0
1649331780000|2022-04-07 11:43:00|6018.26|6018.26|6018.26|6018.26|6018.26|6018.26|6018.26|6018.26|0
1649331850000|2022-04-07 11:44:10|6017.91|6017.91|6017.91|6017.91|6017.91|6017.91|6017.91|6017.91|0
1649331860000|2022-04-07 11:44:20|6018.23|6018.23|6018.23|6018.23|6018.23|6018.23|6018.23|6018.23|0
1649331870000|2022-04-07 11:44:30|6018.99|6018.99|6018.99|6018.99|6018.99|6018.99|6018.99|6018.99|0
1649331880000|2022-04-07 11:44:40|6018.61|6018.61|6019.69|6019.69|6019.69|6019.69|6018.26|6018.26|0
1649331900000|2022-04-07 11:45:00|6018.97|6018.97|6019.33|6019.33|6019.33|6019.33|6018.97|6018.97|0
1649331970000|2022-04-07 11:46:10|6019.14|6019.14|6019.72|6019.72|6019.9|6019.9|6019.14|6019.14|0
1649331980000|2022-04-07 11:46:20|6019.53|6019.53|6019.53|6019.53|6019.53|6019.53|6019.53|6019.53|0
1649331990000|2022-04-07 11:46:30|6019.34|6019.34|6019.34|6019.34|6019.34|6019.34|6019.34|6019.34|0
1649332030000|2022-04-07 11:47:10|6019.15|6019.15|6019.65|6019.65|6019.65|6019.65|6019.15|6019.15|0
1649332040000|2022-04-07 11:47:20|6019.93|6019.93|6019.93|6019.93|6019.93|6019.93|6019.65|6019.65|0
1649332050000|2022-04-07 11:47:30|6019.75|6019.75|6019.75|6019.75|6019.75|6019.75|6019.75|6019.75|0
1649332100000|2022-04-07 11:48:20|6019.93|6019.93|6019.93|6019.93|6019.93|6019.93|6019.93|6019.93|0
1649332110000|2022-04-07 11:48:30|6019.75|6019.75|6019.75|6019.75|6019.75|6019.75|6019.75|6019.75|0
1649332120000|2022-04-07 11:48:40|6020.1|6020.1|6020.1|6020.1|6020.1|6020.1|6020.1|6020.1|0
1649332130000|2022-04-07 11:48:50|6019.34|6019.34|6017.58|6017.58|6019.34|6019.34|6017.58|6017.58|0
1649332140000|2022-04-07 11:49:00|6017.22|6017.22|6017.58|6017.58|6017.58|6017.58|6017.22|6017.22|0
1649332150000|2022-04-07 11:49:10|6017.87|6017.87|6017.87|6017.87|6017.87|6017.87|6017.87|6017.87|0
1649332170000|2022-04-07 11:49:30|6018.23|6018.23|6018.99|6018.99|6018.99|6018.99|6018.23|6018.23|0
1649332180000|2022-04-07 11:49:40|6018.63|6018.63|6018.63|6018.63|6018.63|6018.63|6018.63|6018.63|0
1649332190000|2022-04-07 11:49:50|6018.28|6018.28|6018.28|6018.28|6018.28|6018.28|6018.28|6018.28|0
1649332200000|2022-04-07 11:50:00|6018.59|6018.59|6018.59|6018.59|6018.59|6018.59|6018.59|6018.59|0
1649332230000|2022-04-07 11:50:30|6017.88|6017.88|6017.88|6017.88|6017.88|6017.88|6017.88|6017.88|0
1649332250000|2022-04-07 11:50:50|6018.24|6018.24|6018.24|6018.24|6018.24|6018.24|6018.24|6018.24|0
1649332260000|2022-04-07 11:51:00|6017.92|6017.92|6017.92|6017.92|6017.92|6017.92|6017.92|6017.92|0
1649332270000|2022-04-07 11:51:10|6017.2|6017.2|6017.2|6017.2|6017.2|6017.2|6017.2|6017.2|0
1649332290000|2022-04-07 11:51:30|6017.49|6017.49|6017.68|6017.68|6017.68|6017.68|6017.49|6017.49|0
1649332310000|2022-04-07 11:51:50|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|0
1649332320000|2022-04-07 11:52:00|6018.61|6018.61|6018.32|6018.32|6018.61|6018.61|6018.32|6018.32|0
1649332370000|2022-04-07 11:52:50|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|0
1649332380000|2022-04-07 11:53:00|6018.39|6018.39|6018.39|6018.39|6018.39|6018.39|6018.39|6018.39|0
1649332390000|2022-04-07 11:53:10|6018.68|6018.68|6018.39|6018.39|6018.68|6018.68|6018.39|6018.39|0
1649332410000|2022-04-07 11:53:30|6018.75|6018.75|6018.75|6018.75|6018.75|6018.75|6018.75|6018.75|0
1649332430000|2022-04-07 11:53:50|6019.11|6019.11|6019.11|6019.11|6019.11|6019.11|6019.11|6019.11|0
1649332470000|2022-04-07 11:54:30|6018.39|6018.39|6018.75|6018.75|6018.75|6018.75|6018.39|6018.39|0
1649332480000|2022-04-07 11:54:40|6018.39|6018.39|6018.39|6018.39|6018.39|6018.39|6018.39|6018.39|0
1649332500000|2022-04-07 11:55:00|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|0
1649332510000|2022-04-07 11:55:10|6018.39|6018.39|6018.39|6018.39|6018.39|6018.39|6018.39|6018.39|0
1649332520000|2022-04-07 11:55:20|6018.75|6018.75|6019.07|6019.07|6019.07|6019.07|6018.75|6018.75|0
1649332530000|2022-04-07 11:55:30|6019.83|6019.83|6019.91|6019.91|6020.19|6020.19|6019.55|6019.55|0
1649332540000|2022-04-07 11:55:40|6019.72|6019.72|6018.96|6018.96|6019.72|6019.72|6018.96|6018.96|0
1649332570000|2022-04-07 11:56:10|6019.14|6019.14|6019.14|6019.14|6019.14|6019.14|6019.14|6019.14|0
1649332590000|2022-04-07 11:56:30|6020.67|6020.67|6020.67|6020.67|6020.67|6020.67|6020.67|6020.67|0
1649332610000|2022-04-07 11:56:50|6021.03|6021.03|6021.24|6021.24|6021.24|6021.24|6021.03|6021.03|0
1649332620000|2022-04-07 11:57:00|6020.96|6020.96|6020.38|6020.38|6020.96|6020.96|6020.38|6020.38|0
1649332630000|2022-04-07 11:57:10|6020.17|6020.17|6020.17|6020.17|6020.17|6020.17|6020.17|6020.17|0
1649332640000|2022-04-07 11:57:20|6020.89|6020.89|6020.89|6020.89|6020.89|6020.89|6020.89|6020.89|0
1649332650000|2022-04-07 11:57:30|6020.53|6020.53|6019.38|6019.38|6020.53|6020.53|6019.38|6019.38|0
1649332680000|2022-04-07 11:58:00|6019.96|6019.96|6019.96|6019.96|6019.96|6019.96|6019.96|6019.96|0
1649332730000|2022-04-07 11:58:50|6019.6|6019.6|6020.31|6020.31|6020.31|6020.31|6019.6|6019.6|0
1649332740000|2022-04-07 11:59:00|6020.63|6020.63|6020.63|6020.63|6020.63|6020.63|6020.63|6020.63|0
1649332770000|2022-04-07 11:59:30|6020.95|6020.95|6020.63|6020.63|6020.95|6020.95|6020.63|6020.63|0
1649332780000|2022-04-07 11:59:40|6020.13|6020.13|6020.13|6020.13|6020.13|6020.13|6020.13|6020.13|0
1649332790000|2022-04-07 11:59:50|6020.32|6020.32|6020.51|6020.51|6020.51|6020.51|6020.32|6020.32|0
1649332800000|2022-04-07 12:00:00|6020.8|6020.8|6021.78|6021.78|6021.78|6021.78|6020.63|6020.63|0
1649332810000|2022-04-07 12:00:10|6021.49|6021.49|6021.49|6021.49|6021.49|6021.49|6021.49|6021.49|0
1649332820000|2022-04-07 12:00:20|6023.78|6023.78|6022.79|6022.79|6023.78|6023.78|6022.79|6022.79|0
1649332830000|2022-04-07 12:00:30|6023.15|6023.15|6023.15|6023.15|6023.15|6023.15|6023.15|6023.15|0
1649332840000|2022-04-07 12:00:40|6023.71|6023.71|6025.52|6025.52|6025.52|6025.52|6023.71|6023.71|0
1649332850000|2022-04-07 12:00:50|6025.71|6025.71|6025.71|6025.71|6025.71|6025.71|6025.71|6025.71|0
1649332860000|2022-04-07 12:01:00|6026.48|6026.48|6026|6026|6026.48|6026.48|6026|6026|0
1649332870000|2022-04-07 12:01:10|6024.86|6024.86|6024.86|6024.86|6024.86|6024.86|6024.86|6024.86|0
1649332910000|2022-04-07 12:01:50|6025.21|6025.21|6025.57|6025.57|6025.57|6025.57|6025.21|6025.21|0
1649332930000|2022-04-07 12:02:10|6026.33|6026.33|6026.33|6026.33|6026.33|6026.33|6026.33|6026.33|0
1649332980000|2022-04-07 12:03:00|6026.69|6026.69|6027.05|6027.05|6027.05|6027.05|6026.69|6026.69|0
1649332990000|2022-04-07 12:03:10|6026.73|6026.73|6026.73|6026.73|6026.73|6026.73|6026.73|6026.73|0
1649333030000|2022-04-07 12:03:50|6027.09|6027.09|6027.09|6027.09|6027.09|6027.09|6027.09|6027.09|0
1649333040000|2022-04-07 12:04:00|6028.62|6028.62|6028.62|6028.62|6028.62|6028.62|6028.62|6028.62|0
1649333060000|2022-04-07 12:04:20|6028.99|6028.99|6029.47|6029.47|6029.47|6029.47|6028.99|6028.99|0
1649333070000|2022-04-07 12:04:30|6029.65|6029.65|6029.65|6029.65|6029.65|6029.65|6029.65|6029.65|0
1649333080000|2022-04-07 12:04:40|6029.3|6029.3|6030.01|6030.01|6030.01|6030.01|6029.3|6029.3|0
1649333090000|2022-04-07 12:04:50|6029.65|6029.65|6030.01|6030.01|6030.01|6030.01|6029.3|6029.3|0
1649333100000|2022-04-07 12:05:00|6029.25|6029.25|6029.25|6029.25|6029.25|6029.25|6029.25|6029.25|0
1649333110000|2022-04-07 12:05:10|6029.96|6029.96|6029.96|6029.96|6029.96|6029.96|6029.96|6029.96|0
1649333120000|2022-04-07 12:05:20|6029.6|6029.6|6029.25|6029.25|6029.6|6029.6|6029.25|6029.25|0
1649333130000|2022-04-07 12:05:30|6029.6|6029.6|6029.53|6029.53|6029.6|6029.6|6029.25|6029.25|0
1649333160000|2022-04-07 12:06:00|6030.6|6030.6|6030.6|6030.6|6030.6|6030.6|6030.6|6030.6|0
1649333180000|2022-04-07 12:06:20|6031.1|6031.1|6031.1|6031.1|6031.1|6031.1|6031.1|6031.1|0
1649333190000|2022-04-07 12:06:30|6031.39|6031.39|6031.39|6031.39|6031.39|6031.39|6031.39|6031.39|0
1649333210000|2022-04-07 12:06:50|6031.1|6031.1|6032.03|6032.03|6032.03|6032.03|6031.1|6031.1|0
1649333260000|2022-04-07 12:07:40|6032.39|6032.39|6031.18|6031.18|6032.39|6032.39|6031.18|6031.18|0
1649333270000|2022-04-07 12:07:50|6031.53|6031.53|6031.53|6031.53|6031.53|6031.53|6031.53|6031.53|0
1649333280000|2022-04-07 12:08:00|6031.82|6031.82|6031.53|6031.53|6031.82|6031.82|6031.53|6031.53|0
1649333300000|2022-04-07 12:08:20|6032.03|6032.03|6032.79|6032.79|6032.79|6032.79|6032.03|6032.03|0
1649333310000|2022-04-07 12:08:30|6032.08|6032.08|6032.08|6032.08|6032.08|6032.08|6032.08|6032.08|0
1649333330000|2022-04-07 12:08:50|6031.79|6031.79|6031.79|6031.79|6031.79|6031.79|6031.79|6031.79|0
1649333340000|2022-04-07 12:09:00|6029.56|6029.56|6029.56|6029.56|6029.56|6029.56|6029.56|6029.56|0
1649333360000|2022-04-07 12:09:20|6029.88|6029.88|6030.67|6030.67|6030.67|6030.67|6029.88|6029.88|0
1649333370000|2022-04-07 12:09:30|6030.3|6030.3|6030.11|6030.11|6030.48|6030.48|6030.11|6030.11|0
1649333400000|2022-04-07 12:10:00|6030.49|6030.49|6030.49|6030.49|6030.49|6030.49|6030.49|6030.49|0
1649333410000|2022-04-07 12:10:10|6029.93|6029.93|6029.93|6029.93|6029.93|6029.93|6029.93|6029.93|0
1649333420000|2022-04-07 12:10:20|6029.21|6029.21|6029.21|6029.21|6029.21|6029.21|6029.21|6029.21|0
1649333430000|2022-04-07 12:10:30|6029.5|6029.5|6029.5|6029.5|6029.5|6029.5|6029.5|6029.5|0
1649333460000|2022-04-07 12:11:00|6030.26|6030.26|6030.26|6030.26|6030.26|6030.26|6030.26|6030.26|0
1649333470000|2022-04-07 12:11:10|6029.94|6029.94|6028.95|6028.95|6029.94|6029.94|6028.95|6028.95|0
1649333520000|2022-04-07 12:12:00|6029.24|6029.24|6029.24|6029.24|6029.42|6029.42|6029.24|6029.24|0
1649333530000|2022-04-07 12:12:10|6028.52|6028.52|6027.22|6027.22|6028.52|6028.52|6027.22|6027.22|0
1649333540000|2022-04-07 12:12:20|6027.03|6027.03|6027.03|6027.03|6027.03|6027.03|6027.03|6027.03|0
1649333550000|2022-04-07 12:12:30|6027.31|6027.31|6027.31|6027.31|6027.31|6027.31|6027.31|6027.31|0
1649333600000|2022-04-07 12:13:20|6026.96|6026.96|6026.41|6026.41|6027.31|6027.31|6026.41|6026.41|0
1649333610000|2022-04-07 12:13:30|6025.27|6025.27|6025.27|6025.27|6025.27|6025.27|6025.27|6025.27|0
1649333620000|2022-04-07 12:13:40|6026.41|6026.41|6026.41|6026.41|6026.41|6026.41|6026.41|6026.41|0
1649333640000|2022-04-07 12:14:00|6026.09|6026.09|6026.41|6026.41|6026.41|6026.41|6026.09|6026.09|0
1649333660000|2022-04-07 12:14:20|6027.56|6027.56|6027.56|6027.56|6027.56|6027.56|6027.56|6027.56|0
1649333670000|2022-04-07 12:14:30|6026.41|6026.41|6026.79|6026.79|6026.79|6026.79|6026.41|6026.41|0
1649333710000|2022-04-07 12:15:10|6026.44|6026.44|6026.79|6026.79|6026.79|6026.79|6026.44|6026.44|0
1649333780000|2022-04-07 12:16:20|6026.22|6026.22|6025.94|6025.94|6026.22|6026.22|6025.94|6025.94|0
1649333790000|2022-04-07 12:16:30|6025.22|6025.22|6024.86|6024.86|6025.22|6025.22|6024.86|6024.86|0
1649333810000|2022-04-07 12:16:50|6025.05|6025.05|6025.24|6025.24|6025.24|6025.24|6025.05|6025.05|0
1649333820000|2022-04-07 12:17:00|6024.67|6024.67|6024.48|6024.48|6024.67|6024.67|6024.48|6024.48|0
1649333840000|2022-04-07 12:17:20|6024.77|6024.77|6024.77|6024.77|6024.77|6024.77|6024.77|6024.77|0
1649333880000|2022-04-07 12:18:00|6025.14|6025.14|6025.14|6025.14|6025.14|6025.14|6025.14|6025.14|0
1649333900000|2022-04-07 12:18:20|6025.64|6025.64|6027.8|6027.8|6027.8|6027.8|6025.64|6025.64|0
1649333910000|2022-04-07 12:18:30|6028.12|6028.12|6028.12|6028.12|6028.12|6028.12|6028.12|6028.12|0
1649333920000|2022-04-07 12:18:40|6027.8|6027.8|6027.8|6027.8|6027.8|6027.8|6027.8|6027.8|0
1649333950000|2022-04-07 12:19:10|6028.95|6028.95|6030.13|6030.13|6030.13|6030.13|6028.95|6028.95|0
1649333960000|2022-04-07 12:19:20|6030.49|6030.49|6030.56|6030.56|6030.85|6030.85|6030.49|6030.49|0
1649333970000|2022-04-07 12:19:30|6031.14|6031.14|6032.85|6032.85|6032.85|6032.85|6031.14|6031.14|0
1649333980000|2022-04-07 12:19:40|6033.56|6033.56|6034.46|6034.46|6034.46|6034.46|6033.56|6033.56|0
1649334040000|2022-04-07 12:20:40|6034.08|6034.08|6034.08|6034.08|6034.08|6034.08|6034.08|6034.08|0
1649334050000|2022-04-07 12:20:50|6033.89|6033.89|6034.04|6034.04|6034.25|6034.25|6033.89|6033.89|0
1649334060000|2022-04-07 12:21:00|6033.75|6033.75|6034.04|6034.04|6034.04|6034.04|6033.75|6033.75|0
1649334070000|2022-04-07 12:21:10|6033.75|6033.75|6033.56|6033.56|6033.75|6033.75|6033.56|6033.56|0
1649334090000|2022-04-07 12:21:30|6033.75|6033.75|6033.75|6033.75|6033.75|6033.75|6033.75|6033.75|0
1649334100000|2022-04-07 12:21:40|6033.25|6033.25|6033.25|6033.25|6033.25|6033.25|6033.25|6033.25|0
1649334140000|2022-04-07 12:22:20|6034.21|6034.21|6034.21|6034.21|6034.21|6034.21|6034.21|6034.21|0
1649334150000|2022-04-07 12:22:30|6033.89|6033.89|6033.57|6033.57|6033.89|6033.89|6033.57|6033.57|0
1649334170000|2022-04-07 12:22:50|6033.93|6033.93|6033.57|6033.57|6033.93|6033.93|6033.57|6033.57|0
1649334180000|2022-04-07 12:23:00|6033.93|6033.93|6033.93|6033.93|6033.93|6033.93|6033.93|6033.93|0
1649334200000|2022-04-07 12:23:20|6034.29|6034.29|6034.29|6034.29|6034.29|6034.29|6034.29|6034.29|0
1649334220000|2022-04-07 12:23:40|6033.97|6033.97|6033.97|6033.97|6033.97|6033.97|6033.97|6033.97|0
1649334230000|2022-04-07 12:23:50|6033.59|6033.59|6033.87|6033.87|6033.87|6033.87|6033.52|6033.52|0
1649334260000|2022-04-07 12:24:20|6034.59|6034.59|6034.87|6034.87|6034.87|6034.87|6034.59|6034.59|0
1649334270000|2022-04-07 12:24:30|6035.59|6035.59|6035.59|6035.59|6035.59|6035.59|6035.59|6035.59|0
1649334300000|2022-04-07 12:25:00|6034.87|6034.87|6035.23|6035.23|6035.23|6035.23|6034.87|6034.87|0
1649334310000|2022-04-07 12:25:10|6035.04|6035.04|6035.04|6035.04|6035.04|6035.04|6035.04|6035.04|0
1649334350000|2022-04-07 12:25:50|6034.68|6034.68|6035.04|6035.04|6035.04|6035.04|6034.68|6034.68|0
1649334360000|2022-04-07 12:26:00|6034.85|6034.85|6034.85|6034.85|6034.85|6034.85|6034.85|6034.85|0
1649334410000|2022-04-07 12:26:50|6034.5|6034.5|6034.47|6034.47|6034.85|6034.85|6034.47|6034.47|0
1649334450000|2022-04-07 12:27:30|6034.76|6034.76|6034.76|6034.76|6034.76|6034.76|6034.76|6034.76|0
1649334460000|2022-04-07 12:27:40|6035.11|6035.11|6035.64|6035.64|6035.64|6035.64|6035.11|6035.11|0
1649334470000|2022-04-07 12:27:50|6034.93|6034.93|6034.95|6034.95|6035.3|6035.3|6034.93|6034.93|0
1649334480000|2022-04-07 12:28:00|6035.23|6035.23|6035.23|6035.23|6035.23|6035.23|6035.23|6035.23|0
1649334510000|2022-04-07 12:28:30|6034.59|6034.59|6034.59|6034.59|6034.59|6034.59|6034.59|6034.59|0
1649334520000|2022-04-07 12:28:40|6035.74|6035.74|6035.74|6035.74|6035.74|6035.74|6035.74|6035.74|0
1649334530000|2022-04-07 12:28:50|6036.03|6036.03|6036.38|6036.38|6036.38|6036.38|6036.03|6036.03|0
1649334560000|2022-04-07 12:29:20|6036.74|6036.74|6036.74|6036.74|6036.74|6036.74|6036.74|6036.74|0
1649334570000|2022-04-07 12:29:30|6037.1|6037.1|6037.45|6037.45|6037.81|6037.81|6037.1|6037.1|0
1649334590000|2022-04-07 12:29:50|6037.1|6037.1|6037|6037|6037.38|6037.38|6037|6037|0
1649334600000|2022-04-07 12:30:00|6037.36|6037.36|6037.55|6037.55|6037.55|6037.55|6036.64|6036.64|0
1649334610000|2022-04-07 12:30:10|6035.52|6035.52|6036.24|6036.24|6036.24|6036.24|6035.52|6035.52|0
1649334620000|2022-04-07 12:30:20|6034.62|6034.62|6034.3|6034.3|6034.62|6034.62|6034.3|6034.3|0
1649334630000|2022-04-07 12:30:30|6034.11|6034.11|6034.11|6034.11|6034.11|6034.11|6034.11|6034.11|0
1649334640000|2022-04-07 12:30:40|6033.83|6033.83|6033.83|6033.83|6033.83|6033.83|6033.83|6033.83|0
1649334650000|2022-04-07 12:30:50|6034.02|6034.02|6034.02|6034.02|6034.02|6034.02|6034.02|6034.02|0
1649334660000|2022-04-07 12:31:00|6034.33|6034.33|6034.69|6034.69|6034.69|6034.69|6034.33|6034.33|0
1649334670000|2022-04-07 12:31:10|6034.2|6034.2|6034.2|6034.2|6034.2|6034.2|6034.2|6034.2|0
1649334690000|2022-04-07 12:31:30|6034.48|6034.48|6034.48|6034.48|6034.48|6034.48|6034.48|6034.48|0
1649334710000|2022-04-07 12:31:50|6035.05|6035.05|6035.05|6035.05|6035.05|6035.05|6035.05|6035.05|0
1649334720000|2022-04-07 12:32:00|6034.34|6034.34|6034.34|6034.34|6034.34|6034.34|6034.34|6034.34|0
1649334740000|2022-04-07 12:32:20|6033.96|6033.96|6033.96|6033.96|6033.96|6033.96|6033.96|6033.96|0
1649334750000|2022-04-07 12:32:30|6033.25|6033.25|6033.25|6033.25|6033.25|6033.25|6033.25|6033.25|0
1649334770000|2022-04-07 12:32:50|6032.48|6032.48|6032.17|6032.17|6032.48|6032.48|6032.17|6032.17|0
1649334780000|2022-04-07 12:33:00|6032.45|6032.45|6033.23|6033.23|6033.23|6033.23|6032.45|6032.45|0
1649334790000|2022-04-07 12:33:10|6032.95|6032.95|6032.95|6032.95|6032.95|6032.95|6032.95|6032.95|0
1649334820000|2022-04-07 12:33:40|6032.59|6032.59|6032.3|6032.3|6032.88|6032.88|6032.3|6032.3|0
1649334840000|2022-04-07 12:34:00|6032.88|6032.88|6034.09|6034.09|6034.09|6034.09|6032.88|6032.88|0
1649334850000|2022-04-07 12:34:10|6033.59|6033.59|6034.09|6034.09|6034.09|6034.09|6033.59|6033.59|0
1649334860000|2022-04-07 12:34:20|6033.59|6033.59|6034.3|6034.3|6034.3|6034.3|6033.59|6033.59|0
1649334890000|2022-04-07 12:34:50|6034.49|6034.49|6034.49|6034.49|6034.49|6034.49|6034.49|6034.49|0
1649334900000|2022-04-07 12:35:00|6034.21|6034.21|6033.92|6033.92|6034.21|6034.21|6033.73|6033.73|0
1649334920000|2022-04-07 12:35:20|6033.73|6033.73|6034.28|6034.28|6034.28|6034.28|6033.73|6033.73|0
1649334940000|2022-04-07 12:35:40|6033.73|6033.73|6033.73|6033.73|6033.73|6033.73|6033.73|6033.73|0
1649334960000|2022-04-07 12:36:00|6034.8|6034.8|6034.86|6034.86|6034.86|6034.86|6034.49|6034.49|0
1649334970000|2022-04-07 12:36:10|6036.29|6036.29|6036.29|6036.29|6036.29|6036.29|6036.29|6036.29|0
1649335010000|2022-04-07 12:36:50|6036.61|6036.61|6036.32|6036.32|6037.39|6037.39|6036.32|6036.32|0
1649335020000|2022-04-07 12:37:00|6036.61|6036.61|6036.8|6036.8|6036.8|6036.8|6036.61|6036.61|0
1649335030000|2022-04-07 12:37:10|6037.15|6037.15|6037.15|6037.15|6037.15|6037.15|6037.15|6037.15|0
1649335040000|2022-04-07 12:37:20|6036.8|6036.8|6036.8|6036.8|6036.8|6036.8|6036.8|6036.8|0
1649335060000|2022-04-07 12:37:40|6037.08|6037.08|6037.08|6037.08|6037.08|6037.08|6037.08|6037.08|0
1649335070000|2022-04-07 12:37:50|6039.76|6039.76|6039.76|6039.76|6039.76|6039.76|6039.76|6039.76|0
1649335080000|2022-04-07 12:38:00|6040.52|6040.52|6041.19|6041.19|6041.19|6041.19|6040.52|6040.52|0
1649335090000|2022-04-07 12:38:10|6040.04|6040.04|6040.04|6040.04|6040.04|6040.04|6040.04|6040.04|0
1649335120000|2022-04-07 12:38:40|6040.61|6040.61|6041.15|6041.15|6041.15|6041.15|6040.61|6040.61|0
1649335130000|2022-04-07 12:38:50|6042.68|6042.68|6042.68|6042.68|6042.68|6042.68|6042.68|6042.68|0
1649335140000|2022-04-07 12:39:00|6042.97|6042.97|6042.68|6042.68|6042.97|6042.97|6042.68|6042.68|0
1649335160000|2022-04-07 12:39:20|6043|6043|6043|6043|6043|6043|6043|6043|0
1649335190000|2022-04-07 12:39:50|6043.5|6043.5|6043|6043|6043.5|6043.5|6043|6043|0
1649335200000|2022-04-07 12:40:00|6042.51|6042.51|6043.46|6043.46|6043.46|6043.46|6042.51|6042.51|0
1649335210000|2022-04-07 12:40:10|6043.75|6043.75|6043.25|6043.25|6043.75|6043.75|6043.25|6043.25|0
1649335220000|2022-04-07 12:40:20|6043.75|6043.75|6043.75|6043.75|6043.75|6043.75|6043.75|6043.75|0
1649335230000|2022-04-07 12:40:30|6043.39|6043.39|6043.39|6043.39|6043.39|6043.39|6043.39|6043.39|0
1649335240000|2022-04-07 12:40:40|6043.07|6043.07|6043.07|6043.07|6043.07|6043.07|6043.07|6043.07|0
1649335260000|2022-04-07 12:41:00|6043.36|6043.36|6044.07|6044.07|6044.07|6044.07|6043.07|6043.07|0
1649335270000|2022-04-07 12:41:10|6043.88|6043.88|6042.41|6042.41|6043.88|6043.88|6042.41|6042.41|0
1649335300000|2022-04-07 12:41:40|6042.03|6042.03|6042.03|6042.03|6042.03|6042.03|6042.03|6042.03|0
1649335310000|2022-04-07 12:41:50|6042.35|6042.35|6042.35|6042.35|6042.35|6042.35|6042.35|6042.35|0
1649335320000|2022-04-07 12:42:00|6042.91|6042.91|6043.3|6043.3|6043.48|6043.48|6042.91|6042.91|0
1649335350000|2022-04-07 12:42:30|6043.01|6043.01|6043.01|6043.01|6043.01|6043.01|6043.01|6043.01|0
1649335360000|2022-04-07 12:42:40|6043.87|6043.87|6045.07|6045.07|6045.07|6045.07|6043.58|6043.58|0
1649335370000|2022-04-07 12:42:50|6046.06|6046.06|6045.07|6045.07|6046.06|6046.06|6045.07|6045.07|0
1649335380000|2022-04-07 12:43:00|6045.36|6045.36|6045.36|6045.36|6045.36|6045.36|6045.36|6045.36|0
1649335400000|2022-04-07 12:43:20|6043.57|6043.57|6045.71|6045.71|6045.71|6045.71|6043.57|6043.57|0
1649335430000|2022-04-07 12:43:50|6046|6046|6046|6046|6046|6046|6046|6046|0
1649335440000|2022-04-07 12:44:00|6046.19|6046.19|6046.47|6046.47|6046.47|6046.47|6046.19|6046.19|0
1649335450000|2022-04-07 12:44:10|6046.12|6046.12|6046.12|6046.12|6046.12|6046.12|6046.12|6046.12|0
1649335460000|2022-04-07 12:44:20|6046.61|6046.61|6046.61|6046.61|6046.61|6046.61|6046.61|6046.61|0
1649335470000|2022-04-07 12:44:30|6046.04|6046.04|6045.47|6045.47|6046.04|6046.04|6045.47|6045.47|0
1649335490000|2022-04-07 12:44:50|6045.11|6045.11|6045.47|6045.47|6045.47|6045.47|6045.11|6045.11|0
1649335500000|2022-04-07 12:45:00|6045.76|6045.76|6046.04|6046.04|6046.04|6046.04|6045.76|6045.76|0
1649335530000|2022-04-07 12:45:30|6046.36|6046.36|6046.36|6046.36|6046.36|6046.36|6046.36|6046.36|0
1649335550000|2022-04-07 12:45:50|6045.37|6045.37|6045.94|6045.94|6045.94|6045.94|6045.37|6045.37|0
1649335570000|2022-04-07 12:46:10|6045.37|6045.37|6045.65|6045.65|6045.65|6045.65|6045.37|6045.37|0
1649335590000|2022-04-07 12:46:30|6046.65|6046.65|6047.31|6047.31|6047.31|6047.31|6046.65|6046.65|0
1649335600000|2022-04-07 12:46:40|6048.3|6048.3|6048.3|6048.3|6048.3|6048.3|6048.3|6048.3|0
1649335620000|2022-04-07 12:47:00|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|0
1649335630000|2022-04-07 12:47:10|6048.37|6048.37|6047.88|6047.88|6048.37|6048.37|6047.88|6047.88|0
1649335660000|2022-04-07 12:47:40|6047.5|6047.5|6047.31|6047.31|6047.5|6047.5|6047.31|6047.31|0
1649335670000|2022-04-07 12:47:50|6046.95|6046.95|6046.92|6046.92|6047.27|6047.27|6046.92|6046.92|0
1649335680000|2022-04-07 12:48:00|6046.63|6046.63|6045.99|6045.99|6046.99|6046.99|6045.99|6045.99|0
1649335700000|2022-04-07 12:48:20|6045.36|6045.36|6045.36|6045.36|6045.36|6045.36|6045.36|6045.36|0
1649335720000|2022-04-07 12:48:40|6045.14|6045.14|6044.86|6044.86|6045.14|6045.14|6044.86|6044.86|0
1649335730000|2022-04-07 12:48:50|6044.36|6044.36|6043.86|6043.86|6044.36|6044.36|6043.86|6043.86|0
1649335740000|2022-04-07 12:49:00|6044.15|6044.15|6044.15|6044.15|6044.15|6044.15|6044.15|6044.15|0
1649335760000|2022-04-07 12:49:20|6044.44|6044.44|6046.58|6046.58|6046.58|6046.58|6044.44|6044.44|0
1649335790000|2022-04-07 12:49:50|6046.87|6046.87|6046.87|6046.87|6046.87|6046.87|6046.87|6046.87|0
1649335850000|2022-04-07 12:50:50|6045.44|6045.44|6044.13|6044.13|6045.44|6045.44|6044.13|6044.13|0
1649335860000|2022-04-07 12:51:00|6043.17|6043.17|6043.17|6043.17|6043.17|6043.17|6043.17|6043.17|0
1649335890000|2022-04-07 12:51:30|6042.46|6042.46|6041.96|6041.96|6042.46|6042.46|6041.96|6041.96|0
1649335900000|2022-04-07 12:51:40|6041.68|6041.68|6041.32|6041.32|6041.68|6041.68|6041.32|6041.32|0
1649335910000|2022-04-07 12:51:50|6041.61|6041.61|6041.61|6041.61|6041.61|6041.61|6041.61|6041.61|0
1649335920000|2022-04-07 12:52:00|6042.37|6042.37|6042.37|6042.37|6042.37|6042.37|6042.37|6042.37|0
1649335940000|2022-04-07 12:52:20|6042.18|6042.18|6042.18|6042.18|6042.18|6042.18|6042.18|6042.18|0
1649335950000|2022-04-07 12:52:30|6041.99|6041.99|6041.99|6041.99|6041.99|6041.99|6041.99|6041.99|0
1649335960000|2022-04-07 12:52:40|6042.37|6042.37|6042.01|6042.01|6042.37|6042.37|6042.01|6042.01|0
1649335970000|2022-04-07 12:52:50|6041.38|6041.38|6041.38|6041.38|6041.38|6041.38|6041.38|6041.38|0
1649335980000|2022-04-07 12:53:00|6041.73|6041.73|6041.73|6041.73|6041.73|6041.73|6041.73|6041.73|0
1649335990000|2022-04-07 12:53:10|6041.92|6041.92|6042.3|6042.3|6042.3|6042.3|6041.92|6041.92|0
1649336000000|2022-04-07 12:53:20|6042.58|6042.58|6042.58|6042.58|6042.58|6042.58|6042.58|6042.58|0
1649336010000|2022-04-07 12:53:30|6042.21|6042.21|6040.57|6040.57|6042.21|6042.21|6040.57|6040.57|0
1649336020000|2022-04-07 12:53:40|6039.81|6039.81|6038.17|6038.17|6039.81|6039.81|6038.17|6038.17|0
1649336030000|2022-04-07 12:53:50|6037.6|6037.6|6035.66|6035.66|6037.6|6037.6|6035.31|6035.31|0
1649336040000|2022-04-07 12:54:00|6034.29|6034.29|6029.34|6029.34|6034.29|6034.29|6028.2|6028.2|0
1649336050000|2022-04-07 12:54:10|6029.66|6029.66|6030.72|6030.72|6030.72|6030.72|6029.66|6029.66|0
1649336060000|2022-04-07 12:54:20|6029.96|6029.96|6030.8|6030.8|6031.31|6031.31|6029.96|6029.96|0
1649336070000|2022-04-07 12:54:30|6030.09|6030.09|6030.09|6030.09|6030.09|6030.09|6030.09|6030.09|0
1649336080000|2022-04-07 12:54:40|6030.45|6030.45|6030.99|6030.99|6031.3|6031.3|6030.45|6030.45|0
1649336100000|2022-04-07 12:55:00|6030.7|6030.7|6029.68|6029.68|6030.7|6030.7|6029.68|6029.68|0
1649336120000|2022-04-07 12:55:20|6030.04|6030.04|6030.4|6030.4|6030.4|6030.4|6030.04|6030.04|0
1649336130000|2022-04-07 12:55:30|6030.97|6030.97|6030.26|6030.26|6030.97|6030.97|6030.26|6030.26|0
1649336140000|2022-04-07 12:55:40|6029.97|6029.97|6029.97|6029.97|6029.97|6029.97|6029.97|6029.97|0
1649336150000|2022-04-07 12:55:50|6031.12|6031.12|6031.12|6031.12|6031.12|6031.12|6031.12|6031.12|0
1649336170000|2022-04-07 12:56:10|6031.47|6031.47|6031.47|6031.47|6031.47|6031.47|6031.47|6031.47|0
1649336190000|2022-04-07 12:56:30|6032.11|6032.11|6032.11|6032.11|6032.11|6032.11|6032.11|6032.11|0
1649336220000|2022-04-07 12:57:00|6031.4|6031.4|6031.76|6031.76|6031.76|6031.76|6031.4|6031.4|0
1649336230000|2022-04-07 12:57:10|6031.37|6031.37|6031.28|6031.28|6031.37|6031.37|6031.09|6031.09|0
1649336240000|2022-04-07 12:57:20|6031.56|6031.56|6032.71|6032.71|6032.71|6032.71|6031.56|6031.56|0
1649336250000|2022-04-07 12:57:30|6032.9|6032.9|6032.9|6032.9|6032.9|6032.9|6032.9|6032.9|0
1649336280000|2022-04-07 12:58:00|6033.22|6033.22|6033.57|6033.57|6033.57|6033.57|6033.22|6033.22|0
1649336300000|2022-04-07 12:58:20|6032.81|6032.81|6032.81|6032.81|6032.81|6032.81|6032.81|6032.81|0
1649336320000|2022-04-07 12:58:40|6033.19|6033.19|6033.57|6033.57|6033.57|6033.57|6033.19|6033.19|0
1649336340000|2022-04-07 12:59:00|6033.76|6033.76|6035.04|6035.04|6035.04|6035.04|6033.76|6033.76|0
1649336350000|2022-04-07 12:59:10|6034.85|6034.85|6034.66|6034.66|6034.85|6034.85|6034.66|6034.66|0
1649336360000|2022-04-07 12:59:20|6035.02|6035.02|6036.09|6036.09|6036.09|6036.09|6035.02|6035.02|0
1649336380000|2022-04-07 12:59:40|6036.47|6036.47|6036.47|6036.47|6036.47|6036.47|6036.47|6036.47|0
1649336390000|2022-04-07 12:59:50|6035.76|6035.76|6035.73|6035.73|6036.11|6036.11|6035.73|6035.73|0
1649336400000|2022-04-07 13:00:00|6036.05|6036.05|6035.55|6035.55|6036.05|6036.05|6035.55|6035.55|0
1649336410000|2022-04-07 13:00:10|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|0
1649336440000|2022-04-07 13:00:40|6035.2|6035.2|6035.2|6035.2|6035.2|6035.2|6035.2|6035.2|0
1649336480000|2022-04-07 13:01:20|6035.58|6035.58|6035.77|6035.77|6035.77|6035.77|6035.58|6035.58|0
1649336490000|2022-04-07 13:01:30|6036.12|6036.12|6038.11|6038.11|6038.11|6038.11|6036.12|6036.12|0
1649336500000|2022-04-07 13:01:40|6037.61|6037.61|6037.8|6037.8|6037.8|6037.8|6037.43|6037.43|0
1649336520000|2022-04-07 13:02:00|6037.48|6037.48|6037.48|6037.48|6037.48|6037.48|6037.48|6037.48|0
1649336540000|2022-04-07 13:02:20|6037.77|6037.77|6037.77|6037.77|6037.77|6037.77|6037.77|6037.77|0
1649336550000|2022-04-07 13:02:30|6037.41|6037.41|6037.6|6037.6|6037.6|6037.6|6037.41|6037.41|0
1649336560000|2022-04-07 13:02:40|6037.89|6037.89|6038.07|6038.07|6038.07|6038.07|6037.89|6037.89|0
1649336580000|2022-04-07 13:03:00|6037.72|6037.72|6038.37|6038.37|6038.86|6038.86|6037.72|6037.72|0
1649336590000|2022-04-07 13:03:10|6037.3|6037.3|6037.68|6037.68|6037.68|6037.68|6037.3|6037.3|0
1649336610000|2022-04-07 13:03:30|6037.04|6037.04|6036.24|6036.24|6037.36|6037.36|6036.24|6036.24|0
1649336620000|2022-04-07 13:03:40|6035.38|6035.38|6035.38|6035.38|6035.38|6035.38|6035.38|6035.38|0
1649336630000|2022-04-07 13:03:50|6034.81|6034.81|6034.81|6034.81|6034.81|6034.81|6034.63|6034.63|0
1649336640000|2022-04-07 13:04:00|6035.03|6035.03|6035.41|6035.41|6035.41|6035.41|6035.03|6035.03|0
1649336650000|2022-04-07 13:04:10|6035.73|6035.73|6035.73|6035.73|6035.73|6035.73|6035.73|6035.73|0
1649336660000|2022-04-07 13:04:20|6035.35|6035.35|6035.35|6035.35|6035.35|6035.35|6035.35|6035.35|0
1649336670000|2022-04-07 13:04:30|6035.16|6035.16|6035.16|6035.16|6035.16|6035.16|6035.16|6035.16|0
1649336680000|2022-04-07 13:04:40|6034.44|6034.44|6032.35|6032.35|6034.44|6034.44|6032.35|6032.35|0
1649336700000|2022-04-07 13:05:00|6032.03|6032.03|6032.35|6032.35|6032.35|6032.35|6032.03|6032.03|0
1649336720000|2022-04-07 13:05:20|6032.64|6032.64|6031.78|6031.78|6032.64|6032.64|6031.78|6031.78|0
1649336730000|2022-04-07 13:05:30|6031.97|6031.97|6031.97|6031.97|6031.97|6031.97|6031.97|6031.97|0
1649336740000|2022-04-07 13:05:40|6032.32|6032.32|6032.68|6032.68|6032.68|6032.68|6032.32|6032.32|0
1649336750000|2022-04-07 13:05:50|6033.06|6033.06|6033.7|6033.7|6033.7|6033.7|6033.06|6033.06|0
1649336760000|2022-04-07 13:06:00|6032.99|6032.99|6032.99|6032.99|6032.99|6032.99|6032.99|6032.99|0
1649336780000|2022-04-07 13:06:20|6033.34|6033.34|6034.63|6034.63|6034.63|6034.63|6033.34|6033.34|0
1649336790000|2022-04-07 13:06:30|6034.92|6034.92|6035.61|6035.61|6035.61|6035.61|6034.92|6034.92|0
1649336800000|2022-04-07 13:06:40|6035.42|6035.42|6035.92|6035.92|6035.92|6035.92|6035.42|6035.42|0
1649336830000|2022-04-07 13:07:10|6035.73|6035.73|6035.73|6035.73|6035.73|6035.73|6035.73|6035.73|0
1649336840000|2022-04-07 13:07:20|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|0
1649336870000|2022-04-07 13:07:50|6035.73|6035.73|6035.73|6035.73|6035.73|6035.73|6035.73|6035.73|0
1649336880000|2022-04-07 13:08:00|6036.12|6036.12|6036.12|6036.12|6036.12|6036.12|6036.12|6036.12|0
1649336900000|2022-04-07 13:08:20|6035.62|6035.62|6035.12|6035.12|6035.62|6035.62|6035.12|6035.12|0
1649336920000|2022-04-07 13:08:40|6034.55|6034.55|6034.74|6034.74|6034.74|6034.74|6034.08|6034.08|0
1649336940000|2022-04-07 13:09:00|6034.95|6034.95|6036.66|6036.66|6036.66|6036.66|6034.95|6034.95|0
1649336980000|2022-04-07 13:09:40|6036.28|6036.28|6035.35|6035.35|6036.28|6036.28|6035.35|6035.35|0
1649336990000|2022-04-07 13:09:50|6034.78|6034.78|6034.78|6034.78|6034.78|6034.78|6034.78|6034.78|0
1649337000000|2022-04-07 13:10:00|6035.07|6035.07|6035.35|6035.35|6035.35|6035.35|6035.07|6035.07|0
1649337030000|2022-04-07 13:10:30|6034.71|6034.71|6033.64|6033.64|6034.71|6034.71|6033.64|6033.64|0
1649337080000|2022-04-07 13:11:20|6033.32|6033.32|6033.32|6033.32|6033.32|6033.32|6033.32|6033.32|0
1649337100000|2022-04-07 13:11:40|6033.7|6033.7|6034.38|6034.38|6034.38|6034.38|6033.06|6033.06|0
1649337110000|2022-04-07 13:11:50|6034|6034|6034|6034|6034|6034|6034|6034|0
1649337130000|2022-04-07 13:12:10|6034.29|6034.29|6033.21|6033.21|6034.29|6034.29|6033.21|6033.21|0
1649337150000|2022-04-07 13:12:30|6032.86|6032.86|6032.86|6032.86|6032.86|6032.86|6032.86|6032.86|0
1649337160000|2022-04-07 13:12:40|6033.24|6033.24|6032.29|6032.29|6033.24|6033.24|6032.29|6032.29|0
1649337170000|2022-04-07 13:12:50|6032.1|6032.1|6032.1|6032.1|6032.1|6032.1|6032.1|6032.1|0
1649337190000|2022-04-07 13:13:10|6031.6|6031.6|6031.6|6031.6|6031.6|6031.6|6031.6|6031.6|0
1649337200000|2022-04-07 13:13:20|6031.41|6031.41|6030.2|6030.2|6031.41|6031.41|6030.2|6030.2|0
1649337210000|2022-04-07 13:13:30|6030.49|6030.49|6030.49|6030.49|6030.49|6030.49|6030.49|6030.49|0
1649337240000|2022-04-07 13:14:00|6030.67|6030.67|6031.62|6031.62|6031.62|6031.62|6030.67|6030.67|0
1649337250000|2022-04-07 13:14:10|6031.43|6031.43|6031.07|6031.07|6031.43|6031.43|6031.07|6031.07|0
1649337260000|2022-04-07 13:14:20|6030.89|6030.89|6033.37|6033.37|6033.37|6033.37|6030.89|6030.89|0
1649337290000|2022-04-07 13:14:50|6033.66|6033.66|6033.27|6033.27|6033.66|6033.66|6033.27|6033.27|0
1649337300000|2022-04-07 13:15:00|6032.78|6032.78|6032.78|6032.78|6032.78|6032.78|6032.78|6032.78|0
1649337310000|2022-04-07 13:15:10|6033.06|6033.06|6032.74|6032.74|6033.06|6033.06|6032.74|6032.74|0
1649337340000|2022-04-07 13:15:40|6031.67|6031.67|6031.74|6031.74|6032.39|6032.39|6031.67|6031.67|0
1649337350000|2022-04-07 13:15:50|6031.42|6031.42|6030.93|6030.93|6031.42|6031.42|6030.93|6030.93|0
1649337370000|2022-04-07 13:16:10|6031.57|6031.57|6030.75|6030.75|6031.57|6031.57|6030.75|6030.75|0
1649337380000|2022-04-07 13:16:20|6030.39|6030.39|6030.39|6030.39|6030.39|6030.39|6030.39|6030.39|0
1649337390000|2022-04-07 13:16:30|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|0
1649337430000|2022-04-07 13:17:10|6030.49|6030.49|6031.67|6031.67|6032.31|6032.31|6030.49|6030.49|0
1649337440000|2022-04-07 13:17:20|6031.18|6031.18|6030.8|6030.8|6031.18|6031.18|6030.8|6030.8|0
1649337470000|2022-04-07 13:17:50|6031.18|6031.18|6031.18|6031.18|6031.18|6031.18|6031.18|6031.18|0
1649337480000|2022-04-07 13:18:00|6031.68|6031.68|6032.67|6032.67|6032.67|6032.67|6031.68|6031.68|0
1649337500000|2022-04-07 13:18:20|6033.17|6033.17|6033.17|6033.17|6033.17|6033.17|6033.17|6033.17|0
1649337520000|2022-04-07 13:18:40|6033.55|6033.55|6033.36|6033.36|6033.55|6033.55|6033.36|6033.36|0
1649337580000|2022-04-07 13:19:40|6034|6034|6033.79|6033.79|6034.28|6034.28|6033.79|6033.79|0
1649337600000|2022-04-07 13:20:00|6034.07|6034.07|6033.81|6033.81|6034.45|6034.45|6033.81|6033.81|0
1649337610000|2022-04-07 13:20:10|6033.17|6033.17|6033.49|6033.49|6033.49|6033.49|6033.17|6033.17|0
1649337620000|2022-04-07 13:20:20|6033.28|6033.28|6032.72|6032.72|6033.28|6033.28|6032.72|6032.72|0
1649337630000|2022-04-07 13:20:30|6033.43|6033.43|6032.67|6032.67|6033.43|6033.43|6031.52|6031.52|0
1649337640000|2022-04-07 13:20:40|6032.95|6032.95|6032.45|6032.45|6032.95|6032.95|6032.45|6032.45|0
1649337660000|2022-04-07 13:21:00|6032.14|6032.14|6032.14|6032.14|6032.14|6032.14|6032.14|6032.14|0
1649337690000|2022-04-07 13:21:30|6032.42|6032.42|6032.42|6032.42|6032.42|6032.42|6032.42|6032.42|0
1649337700000|2022-04-07 13:21:40|6032.92|6032.92|6033.99|6033.99|6033.99|6033.99|6032.92|6032.92|0
1649337720000|2022-04-07 13:22:00|6034.75|6034.75|6034.75|6034.75|6034.75|6034.75|6034.75|6034.75|0
1649337730000|2022-04-07 13:22:10|6035.11|6035.11|6035.11|6035.11|6035.11|6035.11|6035.11|6035.11|0
1649337780000|2022-04-07 13:23:00|6035.47|6035.47|6036.23|6036.23|6036.23|6036.23|6035.47|6035.47|0
1649337840000|2022-04-07 13:24:00|6036.52|6036.52|6036.52|6036.52|6036.52|6036.52|6036.52|6036.52|0
1649337900000|2022-04-07 13:25:00|6036.8|6036.8|6037.09|6037.09|6037.09|6037.09|6036.8|6036.8|0
1649337910000|2022-04-07 13:25:10|6036.9|6036.9|6036.9|6036.9|6036.9|6036.9|6036.9|6036.9|0
1649337940000|2022-04-07 13:25:40|6037.22|6037.22|6037.22|6037.22|6037.22|6037.22|6037.22|6037.22|0
1649337960000|2022-04-07 13:26:00|6036.46|6036.46|6036.46|6036.46|6036.46|6036.46|6036.46|6036.46|0
1649338020000|2022-04-07 13:27:00|6036.95|6036.95|6036.81|6036.81|6037.45|6037.45|6036.81|6036.81|0
1649338040000|2022-04-07 13:27:20|6036.46|6036.46|6036.46|6036.46|6036.46|6036.46|6036.46|6036.46|0
1649338050000|2022-04-07 13:27:30|6036.1|6036.1|6035.53|6035.53|6036.1|6036.1|6035.53|6035.53|0
1649338070000|2022-04-07 13:27:50|6035.84|6035.84|6035.08|6035.08|6035.84|6035.84|6035.08|6035.08|0
1649338080000|2022-04-07 13:28:00|6034.72|6034.72|6034.72|6034.72|6034.72|6034.72|6034.44|6034.44|0
1649338130000|2022-04-07 13:28:50|6035.04|6035.04|6035.33|6035.33|6035.33|6035.33|6035.04|6035.04|0
1649338140000|2022-04-07 13:29:00|6034.61|6034.61|6034.61|6034.61|6034.61|6034.61|6034.61|6034.61|0
1649338150000|2022-04-07 13:29:10|6034.9|6034.9|6035.4|6035.4|6035.4|6035.4|6034.9|6034.9|0
1649338160000|2022-04-07 13:29:20|6035.89|6035.89|6036.39|6036.39|6036.39|6036.39|6035.89|6035.89|0
1649338180000|2022-04-07 13:29:40|6036.68|6036.68|6037.75|6037.75|6037.75|6037.75|6036.68|6036.68|0
1649338190000|2022-04-07 13:29:50|6037.39|6037.39|6036.96|6036.96|6037.68|6037.68|6036.96|6036.96|0
1649338210000|2022-04-07 13:30:10|6037.32|6037.32|6036.59|6036.59|6037.32|6037.32|6036.4|6036.4|0
1649338220000|2022-04-07 13:30:20|6036.3|6036.3|6036.62|6036.62|6036.62|6036.62|6035.98|6035.98|0
1649338230000|2022-04-07 13:30:30|6037.01|6037.01|6037.01|6037.01|6037.01|6037.01|6037.01|6037.01|0
1649338240000|2022-04-07 13:30:40|6036.65|6036.65|6036.46|6036.46|6036.65|6036.65|6036.46|6036.46|0
1649338250000|2022-04-07 13:30:50|6036.65|6036.65|6039.03|6039.03|6039.03|6039.03|6036.65|6036.65|0
1649338260000|2022-04-07 13:31:00|6039.52|6039.52|6038.67|6038.67|6040.09|6040.09|6038.67|6038.67|0
1649338280000|2022-04-07 13:31:20|6037.6|6037.6|6036.49|6036.49|6037.6|6037.6|6036.49|6036.49|0
1649338310000|2022-04-07 13:31:50|6036|6036|6036|6036|6036|6036|6036|6036|0
1649338320000|2022-04-07 13:32:00|6035.71|6035.71|6034.65|6034.65|6035.71|6035.71|6034.65|6034.65|0
1649338330000|2022-04-07 13:32:10|6035.29|6035.29|6035.29|6035.29|6035.29|6035.29|6035.29|6035.29|0
1649338340000|2022-04-07 13:32:20|6035.67|6035.67|6036.37|6036.37|6036.56|6036.56|6035.67|6035.67|0
1649338360000|2022-04-07 13:32:40|6036.73|6036.73|6037.84|6037.84|6037.84|6037.84|6036.73|6036.73|0
1649338370000|2022-04-07 13:32:50|6037.34|6037.34|6037.34|6037.34|6037.34|6037.34|6037.34|6037.34|0
1649338380000|2022-04-07 13:33:00|6036.98|6036.98|6037.34|6037.34|6037.34|6037.34|6036.98|6036.98|0
1649338390000|2022-04-07 13:33:10|6037.63|6037.63|6037.63|6037.63|6037.63|6037.63|6037.63|6037.63|0
1649338420000|2022-04-07 13:33:40|6038.39|6038.39|6040.48|6040.48|6040.48|6040.48|6038.39|6038.39|0
1649338430000|2022-04-07 13:33:50|6042.08|6042.08|6041.44|6041.44|6042.08|6042.08|6041.44|6041.44|0
1649338440000|2022-04-07 13:34:00|6041.76|6041.76|6043.85|6043.85|6043.85|6043.85|6041.4|6041.4|0
1649338450000|2022-04-07 13:34:10|6043.49|6043.49|6043.49|6043.49|6043.49|6043.49|6043.49|6043.49|0
1649338460000|2022-04-07 13:34:20|6043.85|6043.85|6043.85|6043.85|6043.85|6043.85|6043.85|6043.85|0
1649338470000|2022-04-07 13:34:30|6043.49|6043.49|6042.78|6042.78|6043.85|6043.85|6042.78|6042.78|0
1649338480000|2022-04-07 13:34:40|6042.49|6042.49|6041.92|6041.92|6042.49|6042.49|6041.92|6041.92|0
1649338490000|2022-04-07 13:34:50|6042.24|6042.24|6047.1|6047.1|6047.1|6047.1|6041.95|6041.95|0
1649338500000|2022-04-07 13:35:00|6047.29|6047.29|6046.78|6046.78|6049.23|6049.23|6045.64|6045.64|0
1649338510000|2022-04-07 13:35:10|6047.17|6047.17|6046.43|6046.43|6047.29|6047.29|6046.43|6046.43|0
1649338520000|2022-04-07 13:35:20|6045.58|6045.58|6045.77|6045.77|6046.5|6046.5|6045.58|6045.58|0
1649338530000|2022-04-07 13:35:30|6046.12|6046.12|6044.15|6044.15|6046.12|6046.12|6044.15|6044.15|0
1649338540000|2022-04-07 13:35:40|6043.16|6043.16|6040.29|6040.29|6043.16|6043.16|6040.29|6040.29|0
1649338550000|2022-04-07 13:35:50|6039.97|6039.97|6039.62|6039.62|6039.97|6039.97|6039.43|6039.43|0
1649338560000|2022-04-07 13:36:00|6039.26|6039.26|6040.84|6040.84|6040.84|6040.84|6039.26|6039.26|0
1649338570000|2022-04-07 13:36:10|6041.91|6041.91|6042.79|6042.79|6042.79|6042.79|6041.91|6041.91|0
1649338580000|2022-04-07 13:36:20|6043.11|6043.11|6043.11|6043.11|6043.11|6043.11|6043.11|6043.11|0
1649338590000|2022-04-07 13:36:30|6042.54|6042.54|6040.54|6040.54|6042.54|6042.54|6040.54|6040.54|0
1649338610000|2022-04-07 13:36:50|6040.9|6040.9|6040.9|6040.9|6040.9|6040.9|6040.9|6040.9|0
1649338620000|2022-04-07 13:37:00|6041.22|6041.22|6041.41|6041.41|6041.41|6041.41|6041.22|6041.22|0
1649338630000|2022-04-07 13:37:10|6041.03|6041.03|6040.39|6040.39|6041.03|6041.03|6040.39|6040.39|0
1649338640000|2022-04-07 13:37:20|6040.89|6040.89|6041.74|6041.74|6041.74|6041.74|6040.89|6040.89|0
1649338650000|2022-04-07 13:37:30|6042.06|6042.06|6043.18|6043.18|6043.18|6043.18|6042.06|6042.06|0
1649338660000|2022-04-07 13:37:40|6043.95|6043.95|6042.8|6042.8|6043.95|6043.95|6042.8|6042.8|0
1649338670000|2022-04-07 13:37:50|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|0
1649338680000|2022-04-07 13:38:00|6043.31|6043.31|6043.63|6043.63|6043.91|6043.91|6043.31|6043.31|0
1649338720000|2022-04-07 13:38:40|6043.41|6043.41|6043.2|6043.2|6043.41|6043.41|6043.2|6043.2|0
1649338730000|2022-04-07 13:38:50|6043.49|6043.49|6043.49|6043.49|6044.56|6044.56|6043.49|6043.49|0
1649338740000|2022-04-07 13:39:00|6042.63|6042.63|6044.33|6044.33|6044.83|6044.83|6042.63|6042.63|0
1649338750000|2022-04-07 13:39:10|6044.71|6044.71|6045.19|6045.19|6045.19|6045.19|6044.14|6044.14|0
1649338760000|2022-04-07 13:39:20|6044.04|6044.04|6044.04|6044.04|6044.43|6044.43|6044.04|6044.04|0
1649338770000|2022-04-07 13:39:30|6043.41|6043.41|6043.41|6043.41|6043.41|6043.41|6043.41|6043.41|0
1649338780000|2022-04-07 13:39:40|6043.76|6043.76|6044.21|6044.21|6044.53|6044.53|6043.76|6043.76|0
1649338790000|2022-04-07 13:39:50|6043.92|6043.92|6042.54|6042.54|6043.92|6043.92|6042.16|6042.16|0
1649338800000|2022-04-07 13:40:00|6042.83|6042.83|6043.28|6043.28|6043.7|6043.7|6042.83|6042.83|0
1649338820000|2022-04-07 13:40:20|6042.61|6042.61|6038.46|6038.46|6042.61|6042.61|6038.46|6038.46|0
1649338830000|2022-04-07 13:40:30|6038.1|6038.1|6038.1|6038.1|6038.1|6038.1|6038.1|6038.1|0
1649338840000|2022-04-07 13:40:40|6038.39|6038.39|6039.84|6039.84|6039.84|6039.84|6038.39|6038.39|0
1649338850000|2022-04-07 13:40:50|6040.2|6040.2|6040.8|6040.8|6040.8|6040.8|6040.2|6040.2|0
1649338860000|2022-04-07 13:41:00|6041.09|6041.09|6041.58|6041.58|6041.58|6041.58|6041.09|6041.09|0
1649338870000|2022-04-07 13:41:10|6041.3|6041.3|6041.3|6041.3|6041.3|6041.3|6041.3|6041.3|0
1649338880000|2022-04-07 13:41:20|6040.58|6040.58|6040.87|6040.87|6040.87|6040.87|6040.58|6040.58|0
1649338890000|2022-04-07 13:41:30|6041.37|6041.37|6041.16|6041.16|6041.72|6041.72|6041.16|6041.16|0
1649338900000|2022-04-07 13:41:40|6041.66|6041.66|6041.66|6041.66|6041.66|6041.66|6041.66|6041.66|0
1649338910000|2022-04-07 13:41:50|6041.16|6041.16|6041.16|6041.16|6041.16|6041.16|6041.16|6041.16|0
1649338920000|2022-04-07 13:42:00|6041.44|6041.44|6040.9|6040.9|6041.44|6041.44|6040.9|6040.9|0
1649338930000|2022-04-07 13:42:10|6041.26|6041.26|6040.9|6040.9|6041.26|6041.26|6040.9|6040.9|0
1649338940000|2022-04-07 13:42:20|6040.52|6040.52|6040.42|6040.42|6040.71|6040.71|6040.42|6040.42|0
1649338950000|2022-04-07 13:42:30|6040.13|6040.13|6039.64|6039.64|6040.13|6040.13|6039.64|6039.64|0
1649338970000|2022-04-07 13:42:50|6039.78|6039.78|6042.19|6042.19|6042.19|6042.19|6039.78|6039.78|0
1649338980000|2022-04-07 13:43:00|6042.51|6042.51|6043.17|6043.17|6043.17|6043.17|6042.51|6042.51|0
1649338990000|2022-04-07 13:43:10|6043.53|6043.53|6043.39|6043.39|6044.24|6044.24|6043.39|6043.39|0
1649339000000|2022-04-07 13:43:20|6043.67|6043.67|6043.48|6043.48|6043.67|6043.67|6043.48|6043.48|0
1649339010000|2022-04-07 13:43:30|6041.96|6041.96|6040.77|6040.77|6041.96|6041.96|6040.77|6040.77|0
1649339020000|2022-04-07 13:43:40|6040.45|6040.45|6040.28|6040.28|6040.45|6040.45|6039.9|6039.9|0
1649339030000|2022-04-07 13:43:50|6038.57|6038.57|6038.07|6038.07|6038.57|6038.57|6038.07|6038.07|0
1649339040000|2022-04-07 13:44:00|6037.11|6037.11|6037.47|6037.47|6037.47|6037.47|6037.11|6037.11|0
1649339050000|2022-04-07 13:44:10|6037.83|6037.83|6037.79|6037.79|6037.83|6037.83|6037.47|6037.47|0
1649339060000|2022-04-07 13:44:20|6038.15|6038.15|6038.05|6038.05|6038.43|6038.43|6038.05|6038.05|0
1649339080000|2022-04-07 13:44:40|6038.14|6038.14|6035.24|6035.24|6038.14|6038.14|6035.24|6035.24|0
1649339090000|2022-04-07 13:44:50|6035.62|6035.62|6035.62|6035.62|6035.62|6035.62|6035.62|6035.62|0
1649339100000|2022-04-07 13:45:00|6036.01|6036.01|6037.85|6037.85|6037.85|6037.85|6036.01|6036.01|0
1649339110000|2022-04-07 13:45:10|6038.21|6038.21|6038.97|6038.97|6038.97|6038.97|6038.21|6038.21|0
1649339120000|2022-04-07 13:45:20|6038.21|6038.21|6037.3|6037.3|6038.21|6038.21|6037.3|6037.3|0
1649339130000|2022-04-07 13:45:30|6037.67|6037.67|6038.82|6038.82|6038.82|6038.82|6037.39|6037.39|0
1649339150000|2022-04-07 13:45:50|6039.2|6039.2|6039.2|6039.2|6039.2|6039.2|6039.2|6039.2|0
1649339170000|2022-04-07 13:46:10|6038.48|6038.48|6038.8|6038.8|6038.8|6038.8|6038.48|6038.48|0
1649339180000|2022-04-07 13:46:20|6039.16|6039.16|6039.52|6039.52|6039.52|6039.52|6039.16|6039.16|0
1649339190000|2022-04-07 13:46:30|6039.02|6039.02|6039.02|6039.02|6039.02|6039.02|6039.02|6039.02|0
1649339200000|2022-04-07 13:46:40|6039.52|6039.52|6039.52|6039.52|6039.52|6039.52|6039.52|6039.52|0
1649339210000|2022-04-07 13:46:50|6040.01|6040.01|6040.66|6040.66|6040.66|6040.66|6040.01|6040.01|0
1649339230000|2022-04-07 13:47:10|6041.22|6041.22|6040.72|6040.72|6041.22|6041.22|6040.72|6040.72|0
1649339240000|2022-04-07 13:47:20|6040.4|6040.4|6041.61|6041.61|6041.61|6041.61|6039.76|6039.76|0
1649339250000|2022-04-07 13:47:30|6041.11|6041.11|6039.58|6039.58|6041.11|6041.11|6039.58|6039.58|0
1649339260000|2022-04-07 13:47:40|6040.35|6040.35|6040.35|6040.35|6040.35|6040.35|6040.35|6040.35|0
1649339280000|2022-04-07 13:48:00|6040|6040|6039.23|6039.23|6040|6040|6039.23|6039.23|0
1649339290000|2022-04-07 13:48:10|6038.91|6038.91|6040.51|6040.51|6040.51|6040.51|6038.91|6038.91|0
1649339330000|2022-04-07 13:48:50|6040.01|6040.01|6040.01|6040.01|6040.01|6040.01|6040.01|6040.01|0
1649339340000|2022-04-07 13:49:00|6039.3|6039.3|6038.62|6038.62|6039.3|6039.3|6038.62|6038.62|0
1649339350000|2022-04-07 13:49:10|6037.09|6037.09|6036.71|6036.71|6037.09|6037.09|6036.71|6036.71|0
1649339360000|2022-04-07 13:49:20|6036.36|6036.36|6035.69|6035.69|6036.36|6036.36|6035.69|6035.69|0
1649339370000|2022-04-07 13:49:30|6034.82|6034.82|6034.65|6034.65|6034.82|6034.82|6034.17|6034.17|0
1649339380000|2022-04-07 13:49:40|6033.5|6033.5|6033.22|6033.22|6034.27|6034.27|6033.22|6033.22|0
1649339390000|2022-04-07 13:49:50|6032.86|6032.86|6031.77|6031.77|6032.86|6032.86|6031.77|6031.77|0
1649339410000|2022-04-07 13:50:10|6032.34|6032.34|6032.34|6032.34|6032.34|6032.34|6032.34|6032.34|0
1649339420000|2022-04-07 13:50:20|6032.05|6032.05|6033.04|6033.04|6033.04|6033.04|6032.05|6032.05|0
1649339430000|2022-04-07 13:50:30|6032.86|6032.86|6032.86|6032.86|6032.86|6032.86|6032.86|6032.86|0
1649339440000|2022-04-07 13:50:40|6033.14|6033.14|6033.14|6033.14|6033.14|6033.14|6033.14|6033.14|0
1649339450000|2022-04-07 13:50:50|6033.5|6033.5|6034.46|6034.46|6034.57|6034.57|6033.5|6033.5|0
1649339460000|2022-04-07 13:51:00|6034.84|6034.84|6034.84|6034.84|6034.84|6034.84|6034.46|6034.46|0
1649339470000|2022-04-07 13:51:10|6035.42|6035.42|6035.42|6035.42|6035.42|6035.42|6035.42|6035.42|0
1649339480000|2022-04-07 13:51:20|6034.68|6034.68|6034.68|6034.68|6034.68|6034.68|6034.68|6034.68|0
1649339500000|2022-04-07 13:51:40|6033.82|6033.82|6032.87|6032.87|6033.82|6033.82|6032.87|6032.87|0
1649339510000|2022-04-07 13:51:50|6034.02|6034.02|6034.02|6034.02|6034.02|6034.02|6034.02|6034.02|0
1649339540000|2022-04-07 13:52:20|6033.52|6033.52|6033.52|6033.52|6033.52|6033.52|6033.52|6033.52|0
1649339550000|2022-04-07 13:52:30|6033.88|6033.88|6034.37|6034.37|6034.37|6034.37|6033.88|6033.88|0
1649339560000|2022-04-07 13:52:40|6034.09|6034.09|6033.22|6033.22|6034.09|6034.09|6033.22|6033.22|0
1649339570000|2022-04-07 13:52:50|6033.54|6033.54|6033.26|6033.26|6033.54|6033.54|6033.26|6033.26|0
1649339580000|2022-04-07 13:53:00|6033.58|6033.58|6033.58|6033.58|6033.58|6033.58|6033.58|6033.58|0
1649339600000|2022-04-07 13:53:20|6032.86|6032.86|6033.22|6033.22|6033.22|6033.22|6032.86|6032.86|0
1649339610000|2022-04-07 13:53:30|6032.9|6032.9|6034|6034|6034|6034|6032.9|6032.9|0
1649339620000|2022-04-07 13:53:40|6034.18|6034.18|6034.18|6034.18|6034.18|6034.18|6034.18|6034.18|0
1649339640000|2022-04-07 13:54:00|6034.54|6034.54|6034.9|6034.9|6034.9|6034.9|6034.54|6034.54|0
1649339650000|2022-04-07 13:54:10|6035.4|6035.4|6036|6036|6036|6036|6035.4|6035.4|0
1649339660000|2022-04-07 13:54:20|6036.29|6036.29|6036.5|6036.5|6036.57|6036.57|6036.22|6036.22|0
1649339680000|2022-04-07 13:54:40|6036.4|6036.4|6035.47|6035.47|6036.4|6036.4|6035.47|6035.47|0
1649339690000|2022-04-07 13:54:50|6035.19|6035.19|6034.83|6034.83|6035.19|6035.19|6034.83|6034.83|0
1649339700000|2022-04-07 13:55:00|6034.27|6034.27|6033.98|6033.98|6034.27|6034.27|6033.98|6033.98|0
1649339710000|2022-04-07 13:55:10|6034.3|6034.3|6034.59|6034.59|6034.59|6034.59|6034.3|6034.3|0
1649339720000|2022-04-07 13:55:20|6034.94|6034.94|6034.94|6034.94|6034.94|6034.94|6034.94|6034.94|0
1649339730000|2022-04-07 13:55:30|6034.76|6034.76|6035.3|6035.3|6035.3|6035.3|6034.57|6034.57|0
1649339740000|2022-04-07 13:55:40|6035.49|6035.49|6035.04|6035.04|6035.49|6035.49|6034.76|6034.76|0
1649339760000|2022-04-07 13:56:00|6035.33|6035.33|6035.33|6035.33|6035.33|6035.33|6035.33|6035.33|0
1649339770000|2022-04-07 13:56:10|6034.76|6034.76|6034.76|6034.76|6034.76|6034.76|6034.76|6034.76|0
1649339780000|2022-04-07 13:56:20|6035.25|6035.25|6035.61|6035.61|6035.61|6035.61|6035.25|6035.25|0
1649339790000|2022-04-07 13:56:30|6035.25|6035.25|6035.25|6035.25|6035.25|6035.25|6035.25|6035.25|0
1649339800000|2022-04-07 13:56:40|6035.75|6035.75|6035.75|6035.75|6035.75|6035.75|6035.75|6035.75|0
1649339820000|2022-04-07 13:57:00|6035.43|6035.43|6035.43|6035.43|6035.43|6035.43|6035.43|6035.43|0
1649339830000|2022-04-07 13:57:10|6037.34|6037.34|6037.34|6037.34|6037.34|6037.34|6037.34|6037.34|0
1649339840000|2022-04-07 13:57:20|6037.9|6037.9|6038.09|6038.09|6038.09|6038.09|6037.9|6037.9|0
1649339850000|2022-04-07 13:57:30|6038.45|6038.45|6040.72|6040.72|6040.72|6040.72|6038.45|6038.45|0
1649339860000|2022-04-07 13:57:40|6040.36|6040.36|6039.8|6039.8|6040.36|6040.36|6039.8|6039.8|0
1649339880000|2022-04-07 13:58:00|6039.44|6039.44|6038.39|6038.39|6039.44|6039.44|6038.01|6038.01|0
1649339890000|2022-04-07 13:58:10|6038.03|6038.03|6037.74|6037.74|6038.03|6038.03|6037.74|6037.74|0
1649339900000|2022-04-07 13:58:20|6037.39|6037.39|6037.01|6037.01|6037.39|6037.39|6037.01|6037.01|0
1649339910000|2022-04-07 13:58:30|6037.51|6037.51|6037.86|6037.86|6038.22|6038.22|6037.51|6037.51|0
1649339920000|2022-04-07 13:58:40|6038.22|6038.22|6037.46|6037.46|6038.22|6038.22|6037.1|6037.1|0
1649339970000|2022-04-07 13:59:30|6036.74|6036.74|6037.03|6037.03|6037.03|6037.03|6036.74|6036.74|0
1649339990000|2022-04-07 13:59:50|6037.38|6037.38|6039.03|6039.03|6039.31|6039.31|6037.38|6037.38|0
1649340000000|2022-04-07 14:00:00|6038.67|6038.67|6038.29|6038.29|6039.17|6039.17|6038.29|6038.29|0
1649340010000|2022-04-07 14:00:10|6037.94|6037.94|6036.65|6036.65|6037.94|6037.94|6036.65|6036.65|0
1649340020000|2022-04-07 14:00:20|6035.51|6035.51|6035.86|6035.86|6035.86|6035.86|6035.51|6035.51|0
1649340040000|2022-04-07 14:00:40|6036.15|6036.15|6035.96|6035.96|6036.15|6036.15|6035.96|6035.96|0
1649340050000|2022-04-07 14:00:50|6036.28|6036.28|6038.76|6038.76|6038.76|6038.76|6036.28|6036.28|0
1649340060000|2022-04-07 14:01:00|6039.11|6039.11|6039.61|6039.61|6039.61|6039.61|6039.11|6039.11|0
1649340070000|2022-04-07 14:01:10|6039.32|6039.32|6038.61|6038.61|6039.32|6039.32|6038.61|6038.61|0
1649340080000|2022-04-07 14:01:20|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|0
1649340090000|2022-04-07 14:01:30|6037.62|6037.62|6037.4|6037.4|6037.62|6037.62|6037.4|6037.4|0
1649340100000|2022-04-07 14:01:40|6037.9|6037.9|6038.09|6038.09|6038.09|6038.09|6037.9|6037.9|0
1649340110000|2022-04-07 14:01:50|6036.75|6036.75|6036.94|6036.94|6036.94|6036.94|6036.75|6036.75|0
1649340130000|2022-04-07 14:02:10|6036.59|6036.59|6034.83|6034.83|6036.59|6036.59|6034.48|6034.48|0
1649340140000|2022-04-07 14:02:20|6034.34|6034.34|6033.02|6033.02|6034.34|6034.34|6033.02|6033.02|0
1649340150000|2022-04-07 14:02:30|6032.23|6032.23|6032.3|6032.3|6032.3|6032.3|6031.95|6031.95|0
1649340160000|2022-04-07 14:02:40|6032.8|6032.8|6032.44|6032.44|6032.8|6032.8|6032.44|6032.44|0
1649340170000|2022-04-07 14:02:50|6032.06|6032.06|6031.7|6031.7|6032.06|6032.06|6031.7|6031.7|0
1649340180000|2022-04-07 14:03:00|6031.13|6031.13|6031.49|6031.49|6031.49|6031.49|6031.13|6031.13|0
1649340190000|2022-04-07 14:03:10|6031.85|6031.85|6031.85|6031.85|6031.85|6031.85|6031.85|6031.85|0
1649340200000|2022-04-07 14:03:20|6031.47|6031.47|6031.47|6031.47|6031.47|6031.47|6031.47|6031.47|0
1649340210000|2022-04-07 14:03:30|6031.11|6031.11|6031.11|6031.11|6031.11|6031.11|6031.11|6031.11|0
1649340220000|2022-04-07 14:03:40|6030.62|6030.62|6030.62|6030.62|6030.62|6030.62|6030.62|6030.62|0
1649340230000|2022-04-07 14:03:50|6030.19|6030.19|6029.1|6029.1|6030.51|6030.51|6028.92|6028.92|0
1649340240000|2022-04-07 14:04:00|6028.61|6028.61|6027.68|6027.68|6028.61|6028.61|6027.68|6027.68|0
1649340260000|2022-04-07 14:04:20|6028.04|6028.04|6028.35|6028.35|6028.35|6028.35|6028.04|6028.04|0
1649340270000|2022-04-07 14:04:30|6025.3|6025.3|6025.65|6025.65|6025.65|6025.65|6025.3|6025.3|0
1649340280000|2022-04-07 14:04:40|6025.33|6025.33|6025.33|6025.33|6025.33|6025.33|6025.33|6025.33|0
1649340290000|2022-04-07 14:04:50|6025.62|6025.62|6026|6026|6026|6026|6025.62|6025.62|0
1649340300000|2022-04-07 14:05:00|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|0
1649340320000|2022-04-07 14:05:20|6026|6026|6026.36|6026.36|6026.36|6026.36|6026|6026|0
1649340330000|2022-04-07 14:05:30|6026.04|6026.04|6025.4|6025.4|6026.04|6026.04|6025.36|6025.36|0
1649340340000|2022-04-07 14:05:40|6025.11|6025.11|6024.62|6024.62|6025.11|6025.11|6024.62|6024.62|0
1649340350000|2022-04-07 14:05:50|6024.93|6024.93|6024.93|6024.93|6024.93|6024.93|6024.93|6024.93|0
1649340360000|2022-04-07 14:06:00|6023.02|6023.02|6022.46|6022.46|6023.02|6023.02|6022.1|6022.1|0
1649340370000|2022-04-07 14:06:10|6022.17|6022.17|6021.79|6021.79|6022.17|6022.17|6020.83|6020.83|0
1649340380000|2022-04-07 14:06:20|6021.98|6021.98|6023.52|6023.52|6023.84|6023.84|6021.98|6021.98|0
1649340390000|2022-04-07 14:06:30|6024.29|6024.29|6024.66|6024.66|6024.85|6024.85|6024.29|6024.29|0
1649340400000|2022-04-07 14:06:40|6025.16|6025.16|6026.08|6026.08|6026.08|6026.08|6025.16|6025.16|0
1649340410000|2022-04-07 14:06:50|6026.58|6026.58|6026.58|6026.58|6026.58|6026.58|6026.58|6026.58|0
1649340420000|2022-04-07 14:07:00|6026.86|6026.86|6026.86|6026.86|6026.86|6026.86|6026.86|6026.86|0
1649340430000|2022-04-07 14:07:10|6025.72|6025.72|6025.72|6025.72|6025.72|6025.72|6025.72|6025.72|0
1649340440000|2022-04-07 14:07:20|6025.36|6025.36|6024.53|6024.53|6025.36|6025.36|6024.53|6024.53|0
1649340450000|2022-04-07 14:07:30|6024.72|6024.72|6024.72|6024.72|6024.72|6024.72|6024.72|6024.72|0
1649340460000|2022-04-07 14:07:40|6025|6025|6025|6025|6025|6025|6025|6025|0
1649340470000|2022-04-07 14:07:50|6024.72|6024.72|6024.72|6024.72|6024.72|6024.72|6024.72|6024.72|0
1649340480000|2022-04-07 14:08:00|6023.95|6023.95|6023.95|6023.95|6023.95|6023.95|6023.95|6023.95|0
1649340490000|2022-04-07 14:08:10|6024.59|6024.59|6022.89|6022.89|6024.78|6024.78|6022.89|6022.89|0
1649340500000|2022-04-07 14:08:20|6022.4|6022.4|6021.21|6021.21|6022.4|6022.4|6021.21|6021.21|0
1649340510000|2022-04-07 14:08:30|6020.61|6020.61|6020.25|6020.25|6020.61|6020.61|6020.25|6020.25|0
1649340520000|2022-04-07 14:08:40|6020.06|6020.06|6019.66|6019.66|6020.06|6020.06|6019.66|6019.66|0
1649340530000|2022-04-07 14:08:50|6020.02|6020.02|6020.85|6020.85|6020.85|6020.85|6020.02|6020.02|0
1649340540000|2022-04-07 14:09:00|6020.53|6020.53|6019.79|6019.79|6020.53|6020.53|6019.79|6019.79|0
1649340550000|2022-04-07 14:09:10|6020.37|6020.37|6019.19|6019.19|6020.37|6020.37|6019.19|6019.19|0
1649340560000|2022-04-07 14:09:20|6018.87|6018.87|6017.6|6017.6|6018.87|6018.87|6017.6|6017.6|0
1649340570000|2022-04-07 14:09:30|6017.24|6017.24|6017.45|6017.45|6017.45|6017.45|6017.24|6017.24|0
1649340580000|2022-04-07 14:09:40|6017.14|6017.14|6017.14|6017.14|6017.14|6017.14|6017.14|6017.14|0
1649340590000|2022-04-07 14:09:50|6017.49|6017.49|6021.02|6021.02|6021.02|6021.02|6017.49|6017.49|0
1649340600000|2022-04-07 14:10:00|6020.64|6020.64|6021.37|6021.37|6021.37|6021.37|6020.45|6020.45|0
1649340610000|2022-04-07 14:10:10|6021.73|6021.73|6021.31|6021.31|6022.09|6022.09|6021.31|6021.31|0
1649340620000|2022-04-07 14:10:20|6021.5|6021.5|6022.85|6022.85|6022.85|6022.85|6021.5|6021.5|0
1649340630000|2022-04-07 14:10:30|6023.14|6023.14|6024.49|6024.49|6024.49|6024.49|6023.14|6023.14|0
1649340640000|2022-04-07 14:10:40|6024.61|6024.61|6024.61|6024.61|6024.61|6024.61|6024.61|6024.61|0
1649340650000|2022-04-07 14:10:50|6024.25|6024.25|6023.96|6023.96|6024.25|6024.25|6023.96|6023.96|0
1649340660000|2022-04-07 14:11:00|6024.32|6024.32|6024.32|6024.32|6024.32|6024.32|6024.32|6024.32|0
1649340670000|2022-04-07 14:11:10|6024.64|6024.64|6024.64|6024.64|6024.64|6024.64|6024.64|6024.64|0
1649340690000|2022-04-07 14:11:30|6024.93|6024.93|6025.43|6025.43|6025.43|6025.43|6024.93|6024.93|0
1649340700000|2022-04-07 14:11:40|6025.79|6025.79|6024.09|6024.09|6025.79|6025.79|6024.09|6024.09|0
1649340710000|2022-04-07 14:11:50|6023.77|6023.77|6023.77|6023.77|6023.77|6023.77|6023.77|6023.77|0
1649340720000|2022-04-07 14:12:00|6024.05|6024.05|6022.72|6022.72|6024.05|6024.05|6022.72|6022.72|0
1649340730000|2022-04-07 14:12:10|6022.36|6022.36|6022.36|6022.36|6022.36|6022.36|6022.36|6022.36|0
1649340740000|2022-04-07 14:12:20|6022.17|6022.17|6020.91|6020.91|6022.17|6022.17|6020.91|6020.91|0
1649340750000|2022-04-07 14:12:30|6021.2|6021.2|6021.74|6021.74|6021.74|6021.74|6021.2|6021.2|0
1649340770000|2022-04-07 14:12:50|6022.1|6022.1|6023.25|6023.25|6023.25|6023.25|6022.1|6022.1|0
1649340780000|2022-04-07 14:13:00|6023.62|6023.62|6023.89|6023.89|6024.27|6024.27|6023.55|6023.55|0
1649340790000|2022-04-07 14:13:10|6023.53|6023.53|6022.96|6022.96|6023.53|6023.53|6022.96|6022.96|0
1649340800000|2022-04-07 14:13:20|6022.39|6022.39|6023.1|6023.1|6023.1|6023.1|6022.39|6022.39|0
1649340810000|2022-04-07 14:13:30|6023.46|6023.46|6024.45|6024.45|6024.45|6024.45|6023.46|6023.46|0
1649340830000|2022-04-07 14:13:50|6023.88|6023.88|6024.52|6024.52|6024.52|6024.52|6023.88|6023.88|0
1649340840000|2022-04-07 14:14:00|6024.3|6024.3|6026.19|6026.19|6026.19|6026.19|6024.3|6024.3|0
1649340850000|2022-04-07 14:14:10|6026.57|6026.57|6026.57|6026.57|6026.57|6026.57|6026.57|6026.57|0
1649340860000|2022-04-07 14:14:20|6027.33|6027.33|6027.33|6027.33|6027.33|6027.33|6027.33|6027.33|0
1649340870000|2022-04-07 14:14:30|6027.71|6027.71|6027.22|6027.22|6027.71|6027.71|6027.22|6027.22|0
1649340890000|2022-04-07 14:14:50|6026.93|6026.93|6026.64|6026.64|6026.93|6026.93|6026.64|6026.64|0
1649340900000|2022-04-07 14:15:00|6025.88|6025.88|6024.29|6024.29|6025.88|6025.88|6024.29|6024.29|0
1649340910000|2022-04-07 14:15:10|6024.08|6024.08|6023.58|6023.58|6024.08|6024.08|6023.58|6023.58|0
1649340920000|2022-04-07 14:15:20|6023.37|6023.37|6022.59|6022.59|6023.37|6023.37|6022.59|6022.59|0
1649340930000|2022-04-07 14:15:30|6022.91|6022.91|6023.4|6023.4|6023.4|6023.4|6022.91|6022.91|0
1649340940000|2022-04-07 14:15:40|6023.12|6023.12|6023.12|6023.12|6023.12|6023.12|6023.12|6023.12|0
1649340950000|2022-04-07 14:15:50|6022.8|6022.8|6023.44|6023.44|6023.44|6023.44|6022.8|6022.8|0
1649340960000|2022-04-07 14:16:00|6022.37|6022.37|6020.69|6020.69|6022.37|6022.37|6020.51|6020.51|0
1649340970000|2022-04-07 14:16:10|6021.01|6021.01|6021.37|6021.37|6021.37|6021.37|6020.66|6020.66|0
1649340980000|2022-04-07 14:16:20|6021.56|6021.56|6021.75|6021.75|6021.75|6021.75|6021.56|6021.56|0
1649341010000|2022-04-07 14:16:50|6022.24|6022.24|6023.99|6023.99|6023.99|6023.99|6022.24|6022.24|0
1649341030000|2022-04-07 14:17:10|6023.67|6023.67|6020.66|6020.66|6023.67|6023.67|6020.66|6020.66|0
1649341040000|2022-04-07 14:17:20|6020.15|6020.15|6021.15|6021.15|6021.15|6021.15|6020.15|6020.15|0
1649341060000|2022-04-07 14:17:40|6020.65|6020.65|6020.65|6020.65|6020.65|6020.65|6020.65|6020.65|0
1649341120000|2022-04-07 14:18:40|6021.32|6021.32|6021.75|6021.75|6021.75|6021.75|6021.03|6021.03|0
1649341130000|2022-04-07 14:18:50|6021.94|6021.94|6020.2|6020.2|6022.12|6022.12|6020.2|6020.2|0
1649341150000|2022-04-07 14:19:10|6020.01|6020.01|6019.3|6019.3|6020.01|6020.01|6019.3|6019.3|0
1649341160000|2022-04-07 14:19:20|6019.62|6019.62|6021.05|6021.05|6021.05|6021.05|6019.62|6019.62|0
1649341170000|2022-04-07 14:19:30|6021.37|6021.37|6022.58|6022.58|6022.58|6022.58|6021.37|6021.37|0
1649341180000|2022-04-07 14:19:40|6022.86|6022.86|6022.37|6022.37|6022.86|6022.86|6022.37|6022.37|0
1649341190000|2022-04-07 14:19:50|6022.18|6022.18|6022.18|6022.18|6022.18|6022.18|6022.18|6022.18|0
1649341200000|2022-04-07 14:20:00|6021.99|6021.99|6021.49|6021.49|6021.99|6021.99|6021.49|6021.49|0
1649341210000|2022-04-07 14:20:10|6021.17|6021.17|6021.11|6021.11|6021.81|6021.81|6020.4|6020.4|0
1649341220000|2022-04-07 14:20:20|6021.43|6021.43|6022.16|6022.16|6022.16|6022.16|6021.43|6021.43|0
1649341230000|2022-04-07 14:20:30|6021.84|6021.84|6021.84|6021.84|6021.84|6021.84|6021.84|6021.84|0
1649341240000|2022-04-07 14:20:40|6021.49|6021.49|6021.49|6021.49|6021.49|6021.49|6021.49|6021.49|0
1649341250000|2022-04-07 14:20:50|6021.13|6021.13|6021.49|6021.49|6021.49|6021.49|6021.13|6021.13|0
1649341270000|2022-04-07 14:21:10|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|0
1649341280000|2022-04-07 14:21:20|6021.31|6021.31|6022.46|6022.46|6022.46|6022.46|6021.31|6021.31|0
1649341300000|2022-04-07 14:21:40|6022.07|6022.07|6022.07|6022.07|6022.07|6022.07|6022.07|6022.07|0
1649341310000|2022-04-07 14:21:50|6021.36|6021.36|6021.36|6021.36|6021.36|6021.36|6021.36|6021.36|0
1649341320000|2022-04-07 14:22:00|6020.08|6020.08|6020.08|6020.08|6020.08|6020.08|6020.08|6020.08|0
1649341340000|2022-04-07 14:22:20|6020.37|6020.37|6020.37|6020.37|6020.37|6020.37|6020.37|6020.37|0
1649341350000|2022-04-07 14:22:30|6021.01|6021.01|6021.01|6021.01|6021.01|6021.01|6021.01|6021.01|0
1649341360000|2022-04-07 14:22:40|6020.24|6020.24|6020.24|6020.24|6020.24|6020.24|6020.24|6020.24|0
1649341370000|2022-04-07 14:22:50|6019.67|6019.67|6019.18|6019.18|6019.67|6019.67|6019.18|6019.18|0
1649341380000|2022-04-07 14:23:00|6018.89|6018.89|6018.89|6018.89|6018.89|6018.89|6018.89|6018.89|0
1649341400000|2022-04-07 14:23:20|6019.25|6019.25|6019.53|6019.53|6019.89|6019.89|6019.25|6019.25|0
1649341410000|2022-04-07 14:23:30|6019.18|6019.18|6017.94|6017.94|6019.18|6019.18|6017.94|6017.94|0
1649341440000|2022-04-07 14:24:00|6017.44|6017.44|6017.44|6017.44|6017.44|6017.44|6017.44|6017.44|0
1649341460000|2022-04-07 14:24:20|6017.76|6017.76|6018.12|6018.12|6018.12|6018.12|6017.76|6017.76|0
1649341500000|2022-04-07 14:25:00|6018.44|6018.44|6019.36|6019.36|6019.36|6019.36|6018.44|6018.44|0
1649341510000|2022-04-07 14:25:10|6019.71|6019.71|6019.4|6019.4|6019.71|6019.71|6019.4|6019.4|0
1649341520000|2022-04-07 14:25:20|6020.25|6020.25|6020.25|6020.25|6020.25|6020.25|6020.25|6020.25|0
1649341530000|2022-04-07 14:25:30|6020.07|6020.07|6019.77|6019.77|6020.28|6020.28|6019.45|6019.45|0
1649341540000|2022-04-07 14:25:40|6019.96|6019.96|6020.32|6020.32|6020.32|6020.32|6019.96|6019.96|0
1649341550000|2022-04-07 14:25:50|6019.94|6019.94|6019.27|6019.27|6019.94|6019.94|6019.27|6019.27|0
1649341560000|2022-04-07 14:26:00|6018.91|6018.91|6018.91|6018.91|6018.91|6018.91|6018.91|6018.91|0
1649341570000|2022-04-07 14:26:10|6019.2|6019.2|6019.2|6019.2|6019.2|6019.2|6019.2|6019.2|0
1649341580000|2022-04-07 14:26:20|6018.84|6018.84|6017.76|6017.76|6018.84|6018.84|6017.76|6017.76|0
1649341610000|2022-04-07 14:26:50|6017.4|6017.4|6017.59|6017.59|6017.59|6017.59|6017.4|6017.4|0
1649341640000|2022-04-07 14:27:20|6018.36|6018.36|6018.36|6018.36|6018.36|6018.36|6018.36|6018.36|0
1649341660000|2022-04-07 14:27:40|6019.07|6019.07|6018.57|6018.57|6019.07|6019.07|6018.57|6018.57|0
1649341670000|2022-04-07 14:27:50|6018.08|6018.08|6018.08|6018.08|6018.08|6018.08|6018.08|6018.08|0
1649341700000|2022-04-07 14:28:20|6017.72|6017.72|6018.04|6018.04|6018.04|6018.04|6017.72|6017.72|0
1649341710000|2022-04-07 14:28:30|6018.33|6018.33|6018.33|6018.33|6018.33|6018.33|6018.33|6018.33|0
1649341740000|2022-04-07 14:29:00|6018.68|6018.68|6021.23|6021.23|6021.23|6021.23|6018.68|6018.68|0
1649341750000|2022-04-07 14:29:10|6020.88|6020.88|6020.88|6020.88|6020.88|6020.88|6020.88|6020.88|0
1649341760000|2022-04-07 14:29:20|6020.24|6020.24|6019.12|6019.12|6020.24|6020.24|6018.93|6018.93|0
1649341770000|2022-04-07 14:29:30|6018.63|6018.63|6017.27|6017.27|6018.63|6018.63|6017.27|6017.27|0
1649341780000|2022-04-07 14:29:40|6016.77|6016.77|6017.45|6017.45|6017.45|6017.45|6016.77|6016.77|0
1649341790000|2022-04-07 14:29:50|6017.09|6017.09|6017.05|6017.05|6017.37|6017.37|6017.05|6017.05|0
1649341800000|2022-04-07 14:30:00|6016.7|6016.7|6019.8|6019.8|6019.8|6019.8|6016.7|6016.7|0
1649341810000|2022-04-07 14:30:10|6020.19|6020.19|6023.54|6023.54|6024.5|6024.5|6020.19|6020.19|0
1649341820000|2022-04-07 14:30:20|6024.15|6024.15|6024.98|6024.98|6024.98|6024.98|6023.92|6023.92|0
1649341830000|2022-04-07 14:30:30|6025.94|6025.94|6026.75|6026.75|6027.5|6027.5|6025.94|6025.94|0
1649341840000|2022-04-07 14:30:40|6027.46|6027.46|6027.96|6027.96|6027.96|6027.96|6027.46|6027.46|0
1649341850000|2022-04-07 14:30:50|6028.24|6028.24|6027.88|6027.88|6028.24|6028.24|6027.88|6027.88|0
1649341860000|2022-04-07 14:31:00|6028.1|6028.1|6027.66|6027.66|6028.38|6028.38|6026.79|6026.79|0
1649341870000|2022-04-07 14:31:10|6027.87|6027.87|6027.44|6027.44|6028.23|6028.23|6027.15|6027.15|0
1649341880000|2022-04-07 14:31:20|6027.79|6027.79|6027.66|6027.66|6027.79|6027.79|6027.47|6027.47|0
1649341890000|2022-04-07 14:31:30|6027.95|6027.95|6027.66|6027.66|6027.95|6027.95|6027.66|6027.66|0
1649341900000|2022-04-07 14:31:40|6027.8|6027.8|6027.8|6027.8|6027.8|6027.8|6027.8|6027.8|0
1649341910000|2022-04-07 14:31:50|6028.3|6028.3|6028.3|6028.3|6028.3|6028.3|6028.3|6028.3|0
1649341920000|2022-04-07 14:32:00|6028.9|6028.9|6028.08|6028.08|6028.9|6028.9|6028.08|6028.08|0
1649341930000|2022-04-07 14:32:10|6028.4|6028.4|6025.14|6025.14|6028.4|6028.4|6025.14|6025.14|0
1649341960000|2022-04-07 14:32:40|6024.56|6024.56|6024.56|6024.56|6024.56|6024.56|6024.56|6024.56|0
1649341970000|2022-04-07 14:32:50|6024.21|6024.21|6024.21|6024.21|6024.21|6024.21|6024.21|6024.21|0
1649341980000|2022-04-07 14:33:00|6024.97|6024.97|6024.07|6024.07|6024.97|6024.97|6023.43|6023.43|0
1649341990000|2022-04-07 14:33:10|6023.69|6023.69|6023.97|6023.97|6023.97|6023.97|6023.69|6023.69|0
1649342000000|2022-04-07 14:33:20|6024.83|6024.83|6025.93|6025.93|6025.93|6025.93|6024.83|6024.83|0
1649342010000|2022-04-07 14:33:30|6025.57|6025.57|6025.57|6025.57|6025.57|6025.57|6025.57|6025.57|0
1649342020000|2022-04-07 14:33:40|6025.19|6025.19|6025.19|6025.19|6025.19|6025.19|6025.19|6025.19|0
1649342030000|2022-04-07 14:33:50|6025.51|6025.51|6025.51|6025.51|6025.51|6025.51|6025.51|6025.51|0
1649342040000|2022-04-07 14:34:00|6025.89|6025.89|6025.89|6025.89|6025.89|6025.89|6025.89|6025.89|0
1649342060000|2022-04-07 14:34:20|6026.08|6026.08|6026.62|6026.62|6026.98|6026.98|6026.08|6026.08|0
1649342070000|2022-04-07 14:34:30|6026.43|6026.43|6026.75|6026.75|6026.75|6026.75|6026.43|6026.43|0
1649342080000|2022-04-07 14:34:40|6027.11|6027.11|6028.47|6028.47|6028.47|6028.47|6027.11|6027.11|0
1649342090000|2022-04-07 14:34:50|6028.96|6028.96|6028.96|6028.96|6028.96|6028.96|6028.96|6028.96|0
1649342100000|2022-04-07 14:35:00|6029.25|6029.25|6029.25|6029.25|6029.25|6029.25|6029.25|6029.25|0
1649342110000|2022-04-07 14:35:10|6031.16|6031.16|6031.16|6031.16|6031.16|6031.16|6031.16|6031.16|0
1649342120000|2022-04-07 14:35:20|6031.44|6031.44|6031.44|6031.44|6031.44|6031.44|6031.44|6031.44|0
1649342130000|2022-04-07 14:35:30|6031.16|6031.16|6032.91|6032.91|6032.91|6032.91|6031.16|6031.16|0
1649342140000|2022-04-07 14:35:40|6032.59|6032.59|6032.02|6032.02|6032.59|6032.59|6032.02|6032.02|0
1649342150000|2022-04-07 14:35:50|6031.7|6031.7|6030.23|6030.23|6031.7|6031.7|6030.23|6030.23|0
1649342160000|2022-04-07 14:36:00|6029.94|6029.94|6028.89|6028.89|6029.94|6029.94|6028.89|6028.89|0
1649342180000|2022-04-07 14:36:20|6028.68|6028.68|6028.68|6028.68|6028.68|6028.68|6028.68|6028.68|0
1649342200000|2022-04-07 14:36:40|6028.18|6028.18|6027.41|6027.41|6028.18|6028.18|6026.83|6026.83|0
1649342210000|2022-04-07 14:36:50|6027.62|6027.62|6027.62|6027.62|6027.62|6027.62|6027.62|6027.62|0
1649342220000|2022-04-07 14:37:00|6028.04|6028.04|6025.64|6025.64|6028.04|6028.04|6025.64|6025.64|0
1649342230000|2022-04-07 14:37:10|6025.85|6025.85|6025.64|6025.64|6025.85|6025.85|6025.28|6025.28|0
1649342240000|2022-04-07 14:37:20|6025.45|6025.45|6025.45|6025.45|6025.45|6025.45|6025.45|6025.45|0
1649342250000|2022-04-07 14:37:30|6025.81|6025.81|6025.81|6025.81|6025.81|6025.81|6025.81|6025.81|0
1649342270000|2022-04-07 14:37:50|6025.24|6025.24|6024.95|6024.95|6025.24|6025.24|6024.95|6024.95|0
1649342280000|2022-04-07 14:38:00|6024.59|6024.59|6023.07|6023.07|6024.59|6024.59|6022.78|6022.78|0
1649342290000|2022-04-07 14:38:10|6023.28|6023.28|6023.78|6023.78|6023.78|6023.78|6023.28|6023.28|0
1649342300000|2022-04-07 14:38:20|6023.29|6023.29|6022.93|6022.93|6023.29|6023.29|6022.93|6022.93|0
1649342310000|2022-04-07 14:38:30|6022.74|6022.74|6022.74|6022.74|6022.74|6022.74|6022.74|6022.74|0
1649342320000|2022-04-07 14:38:40|6022.03|6022.03|6022.03|6022.03|6022.03|6022.03|6022.03|6022.03|0
1649342330000|2022-04-07 14:38:50|6022.4|6022.4|6022.4|6022.4|6022.4|6022.4|6022.4|6022.4|0
1649342340000|2022-04-07 14:39:00|6022.03|6022.03|6021.67|6021.67|6022.03|6022.03|6021.67|6021.67|0
1649342350000|2022-04-07 14:39:10|6021.03|6021.03|6021.39|6021.39|6021.99|6021.99|6021.03|6021.03|0
1649342360000|2022-04-07 14:39:20|6021.17|6021.17|6021.17|6021.17|6021.17|6021.17|6021.17|6021.17|0
1649342370000|2022-04-07 14:39:30|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|0
1649342380000|2022-04-07 14:39:40|6020.77|6020.77|6020.77|6020.77|6020.77|6020.77|6020.77|6020.77|0
1649342390000|2022-04-07 14:39:50|6019.24|6019.24|6019.24|6019.24|6019.24|6019.24|6019.24|6019.24|0
1649342400000|2022-04-07 14:40:00|6018.75|6018.75|6015.58|6015.58|6018.75|6018.75|6015.58|6015.58|0
1649342420000|2022-04-07 14:40:20|6015.08|6015.08|6014.76|6014.76|6015.08|6015.08|6014.76|6014.76|0
1649342430000|2022-04-07 14:40:30|6015.05|6015.05|6015.05|6015.05|6015.05|6015.05|6015.05|6015.05|0
1649342440000|2022-04-07 14:40:40|6014.76|6014.76|6014.72|6014.72|6015.07|6015.07|6014.58|6014.58|0
1649342450000|2022-04-07 14:40:50|6014.34|6014.34|6014.34|6014.34|6014.34|6014.34|6014.34|6014.34|0
1649342460000|2022-04-07 14:41:00|6013.98|6013.98|6012.16|6012.16|6013.98|6013.98|6012.16|6012.16|0
1649342470000|2022-04-07 14:41:10|6011.66|6011.66|6011.66|6011.66|6011.66|6011.66|6011.66|6011.66|0
1649342480000|2022-04-07 14:41:20|6011.31|6011.31|6010.76|6010.76|6011.31|6011.31|6010.76|6010.76|0
1649342490000|2022-04-07 14:41:30|6010.95|6010.95|6012.57|6012.57|6012.57|6012.57|6010.95|6010.95|0
1649342500000|2022-04-07 14:41:40|6012.21|6012.21|6012.21|6012.21|6012.21|6012.21|6012.21|6012.21|0
1649342510000|2022-04-07 14:41:50|6012.49|6012.49|6012.49|6012.49|6012.49|6012.49|6012.49|6012.49|0
1649342520000|2022-04-07 14:42:00|6011.35|6011.35|6010.78|6010.78|6011.35|6011.35|6010.78|6010.78|0
1649342540000|2022-04-07 14:42:20|6011.15|6011.15|6011.83|6011.83|6011.83|6011.83|6011.15|6011.15|0
1649342570000|2022-04-07 14:42:50|6012.12|6012.12|6012.4|6012.4|6012.4|6012.4|6012.12|6012.12|0
1649342580000|2022-04-07 14:43:00|6012.05|6012.05|6013.48|6013.48|6013.48|6013.48|6012.05|6012.05|0
1649342590000|2022-04-07 14:43:10|6013.19|6013.19|6013.55|6013.55|6013.55|6013.55|6013.19|6013.19|0
1649342600000|2022-04-07 14:43:20|6013.23|6013.23|6012.54|6012.54|6013.23|6013.23|6012.54|6012.54|0
1649342610000|2022-04-07 14:43:30|6012.05|6012.05|6011.57|6011.57|6012.05|6012.05|6011.57|6011.57|0
1649342620000|2022-04-07 14:43:40|6011.21|6011.21|6011.21|6011.21|6011.21|6011.21|6011.21|6011.21|0
1649342630000|2022-04-07 14:43:50|6010.93|6010.93|6010.93|6010.93|6010.93|6010.93|6010.93|6010.93|0
1649342640000|2022-04-07 14:44:00|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|0
1649342650000|2022-04-07 14:44:10|6011.53|6011.53|6011.53|6011.53|6011.53|6011.53|6011.53|6011.53|0
1649342670000|2022-04-07 14:44:30|6012.25|6012.25|6012.53|6012.53|6012.53|6012.53|6012.25|6012.25|0
1649342700000|2022-04-07 14:45:00|6011.39|6011.39|6012.57|6012.57|6012.57|6012.57|6011.39|6011.39|0
1649342710000|2022-04-07 14:45:10|6012.76|6012.76|6014.04|6014.04|6014.04|6014.04|6012.76|6012.76|0
1649342720000|2022-04-07 14:45:20|6013.72|6013.72|6013.4|6013.4|6013.72|6013.72|6013.4|6013.4|0
1649342740000|2022-04-07 14:45:40|6013.61|6013.61|6013.61|6013.61|6013.61|6013.61|6013.61|6013.61|0
1649342750000|2022-04-07 14:45:50|6013.29|6013.29|6012.39|6012.39|6013.29|6013.29|6012.39|6012.39|0
1649342760000|2022-04-07 14:46:00|6012.1|6012.1|6013.37|6013.37|6013.37|6013.37|6011.25|6011.25|0
1649342770000|2022-04-07 14:46:10|6013.56|6013.56|6013.56|6013.56|6013.56|6013.56|6013.56|6013.56|0
1649342780000|2022-04-07 14:46:20|6013.99|6013.99|6013.99|6013.99|6013.99|6013.99|6013.99|6013.99|0
1649342810000|2022-04-07 14:46:50|6013.8|6013.8|6013.8|6013.8|6013.8|6013.8|6013.8|6013.8|0
1649342850000|2022-04-07 14:47:30|6013.44|6013.44|6013.44|6013.44|6013.44|6013.44|6013.44|6013.44|0
1649342860000|2022-04-07 14:47:40|6013.73|6013.73|6013.73|6013.73|6013.73|6013.73|6013.73|6013.73|0
1649342880000|2022-04-07 14:48:00|6013.41|6013.41|6013.41|6013.41|6013.41|6013.41|6013.41|6013.41|0
1649342910000|2022-04-07 14:48:30|6013.03|6013.03|6012.67|6012.67|6013.03|6013.03|6012.67|6012.67|0
1649342920000|2022-04-07 14:48:40|6012.31|6012.31|6011.68|6011.68|6012.31|6012.31|6011.36|6011.36|0
1649342930000|2022-04-07 14:48:50|6011.39|6011.39|6010.49|6010.49|6011.39|6011.39|6010.49|6010.49|0
1649342940000|2022-04-07 14:49:00|6010.85|6010.85|6011.2|6011.2|6011.2|6011.2|6010.71|6010.71|0
1649342950000|2022-04-07 14:49:10|6010.85|6010.85|6011.13|6011.13|6011.13|6011.13|6010.85|6010.85|0
1649342960000|2022-04-07 14:49:20|6011.49|6011.49|6011.49|6011.49|6011.49|6011.49|6011.49|6011.49|0
1649342970000|2022-04-07 14:49:30|6011.13|6011.13|6010.78|6010.78|6011.13|6011.13|6010.78|6010.78|0
1649342980000|2022-04-07 14:49:40|6010.49|6010.49|6010.49|6010.49|6010.49|6010.49|6010.49|6010.49|0
1649342990000|2022-04-07 14:49:50|6010.99|6010.99|6010.93|6010.93|6011.69|6011.69|6010.93|6010.93|0
1649343000000|2022-04-07 14:50:00|6011.11|6011.11|6011.59|6011.59|6011.8|6011.8|6011.11|6011.11|0
1649343010000|2022-04-07 14:50:10|6011.94|6011.94|6014.45|6014.45|6014.64|6014.64|6011.94|6011.94|0
1649343020000|2022-04-07 14:50:20|6014.83|6014.83|6015.62|6015.62|6015.62|6015.62|6014.83|6014.83|0
1649343070000|2022-04-07 14:51:10|6015.9|6015.9|6015.9|6015.9|6015.9|6015.9|6015.9|6015.9|0
1649343080000|2022-04-07 14:51:20|6016.19|6016.19|6015.87|6015.87|6016.19|6016.19|6015.87|6015.87|0
1649343100000|2022-04-07 14:51:40|6015.55|6015.55|6015.23|6015.23|6015.55|6015.55|6015.23|6015.23|0
1649343120000|2022-04-07 14:52:00|6015.55|6015.55|6015.55|6015.55|6015.55|6015.55|6015.55|6015.55|0
1649343140000|2022-04-07 14:52:20|6015.19|6015.19|6015.19|6015.19|6015.19|6015.19|6015.19|6015.19|0
1649343150000|2022-04-07 14:52:30|6015.69|6015.69|6015.69|6015.69|6015.69|6015.69|6015.69|6015.69|0
1649343160000|2022-04-07 14:52:40|6016.05|6016.05|6016.05|6016.05|6016.05|6016.05|6016.05|6016.05|0
1649343170000|2022-04-07 14:52:50|6016.42|6016.42|6016.42|6016.42|6016.42|6016.42|6016.42|6016.42|0
1649343180000|2022-04-07 14:53:00|6016.61|6016.61|6017|6017|6017.57|6017.57|6016.61|6016.61|0
1649343190000|2022-04-07 14:53:10|6016.72|6016.72|6016.36|6016.36|6016.72|6016.72|6016.36|6016.36|0
1649343200000|2022-04-07 14:53:20|6016|6016|6015.64|6015.64|6016|6016|6015.64|6015.64|0
1649343210000|2022-04-07 14:53:30|6014.88|6014.88|6014.5|6014.5|6014.88|6014.88|6014.5|6014.5|0
1649343220000|2022-04-07 14:53:40|6013.87|6013.87|6013.67|6013.67|6013.87|6013.87|6013.29|6013.29|0
1649343230000|2022-04-07 14:53:50|6013.99|6013.99|6013.99|6013.99|6013.99|6013.99|6013.99|6013.99|0
1649343250000|2022-04-07 14:54:10|6013.28|6013.28|6013.63|6013.63|6013.63|6013.63|6013.28|6013.28|0
1649343260000|2022-04-07 14:54:20|6013.95|6013.95|6013.95|6013.95|6013.95|6013.95|6013.95|6013.95|0
1649343270000|2022-04-07 14:54:30|6013.63|6013.63|6013.31|6013.31|6013.63|6013.63|6013.31|6013.31|0
1649343290000|2022-04-07 14:54:50|6013.03|6013.03|6013.03|6013.03|6013.03|6013.03|6013.03|6013.03|0
1649343300000|2022-04-07 14:55:00|6013.31|6013.31|6013.31|6013.31|6013.31|6013.31|6013.1|6013.1|0
1649343310000|2022-04-07 14:55:10|6013.95|6013.95|6014.64|6014.64|6014.64|6014.64|6013.95|6013.95|0
1649343320000|2022-04-07 14:55:20|6015.02|6015.02|6015.02|6015.02|6015.02|6015.02|6015.02|6015.02|0
1649343360000|2022-04-07 14:56:00|6015.52|6015.52|6015.72|6015.72|6016.1|6016.1|6015.21|6015.21|0
1649343370000|2022-04-07 14:56:10|6015.4|6015.4|6015.08|6015.08|6015.4|6015.4|6015.08|6015.08|0
1649343380000|2022-04-07 14:56:20|6014.8|6014.8|6014.8|6014.8|6014.8|6014.8|6014.8|6014.8|0
1649343410000|2022-04-07 14:56:50|6014.3|6014.3|6014.11|6014.11|6014.3|6014.3|6014.11|6014.11|0
1649343450000|2022-04-07 14:57:30|6014.3|6014.3|6014.11|6014.11|6014.3|6014.3|6014.11|6014.11|0
1649343470000|2022-04-07 14:57:50|6013.83|6013.83|6014.11|6014.11|6014.11|6014.11|6013.83|6013.83|0
1649343480000|2022-04-07 14:58:00|6013.79|6013.79|6013.79|6013.79|6013.79|6013.79|6013.79|6013.79|0
1649343490000|2022-04-07 14:58:10|6013.44|6013.44|6013.44|6013.44|6013.44|6013.44|6013.44|6013.44|0
1649343510000|2022-04-07 14:58:30|6013.76|6013.76|6014.32|6014.32|6014.32|6014.32|6013.76|6013.76|0
1649343520000|2022-04-07 14:58:40|6014.03|6014.03|6014.03|6014.03|6014.22|6014.22|6014.03|6014.03|0
1649343530000|2022-04-07 14:58:50|6013.85|6013.85|6013.85|6013.85|6013.85|6013.85|6013.85|6013.85|0
1649343550000|2022-04-07 14:59:10|6013.21|6013.21|6013.58|6013.58|6013.58|6013.58|6013.21|6013.21|0
1649343560000|2022-04-07 14:59:20|6012.44|6012.44|6011.7|6011.7|6012.44|6012.44|6011.7|6011.7|0
1649343580000|2022-04-07 14:59:40|6010.94|6010.94|6010.94|6010.94|6010.94|6010.94|6010.94|6010.94|0
1649343590000|2022-04-07 14:59:50|6011.13|6011.13|6011.13|6011.13|6011.13|6011.13|6011.13|6011.13|0
1649343600000|2022-04-07 15:00:00|6011.77|6011.77|6023.03|6023.03|6023.03|6023.03|6011.73|6011.73|0
1649343610000|2022-04-07 15:00:10|6022.75|6022.75|6019.51|6019.51|6023.22|6023.22|6019.51|6019.51|0
1649343620000|2022-04-07 15:00:20|6018.55|6018.55|6018.62|6018.62|6019.19|6019.19|6018.55|6018.55|0
1649343630000|2022-04-07 15:00:30|6018.43|6018.43|6018.75|6018.75|6018.75|6018.75|6017.04|6017.04|0
1649343650000|2022-04-07 15:00:50|6018.56|6018.56|6018.56|6018.56|6018.56|6018.56|6018.56|6018.56|0
1649343660000|2022-04-07 15:01:00|6018.85|6018.85|6019.59|6019.59|6019.59|6019.59|6018.85|6018.85|0
1649343670000|2022-04-07 15:01:10|6019.21|6019.21|6019.21|6019.21|6019.21|6019.21|6019.21|6019.21|0
1649343710000|2022-04-07 15:01:50|6018.85|6018.85|6018.85|6018.85|6018.85|6018.85|6018.85|6018.85|0
1649343720000|2022-04-07 15:02:00|6018.56|6018.56|6016.88|6016.88|6018.56|6018.56|6016.88|6016.88|0
1649343740000|2022-04-07 15:02:20|6017.24|6017.24|6017.24|6017.24|6017.24|6017.24|6017.24|6017.24|0
1649343750000|2022-04-07 15:02:30|6016.88|6016.88|6016.59|6016.59|6016.88|6016.88|6016.59|6016.59|0
1649343760000|2022-04-07 15:02:40|6016.95|6016.95|6016.59|6016.59|6016.95|6016.95|6016.59|6016.59|0
1649343770000|2022-04-07 15:02:50|6015.83|6015.83|6015.83|6015.83|6015.83|6015.83|6015.83|6015.83|0
1649343780000|2022-04-07 15:03:00|6016.11|6016.11|6016.11|6016.11|6016.11|6016.11|6016.11|6016.11|0
1649343790000|2022-04-07 15:03:10|6016.4|6016.4|6016.19|6016.19|6016.4|6016.4|6016.19|6016.19|0
1649343800000|2022-04-07 15:03:20|6016.47|6016.47|6013.02|6013.02|6016.47|6016.47|6013.02|6013.02|0
1649343810000|2022-04-07 15:03:30|6012.53|6012.53|6012.21|6012.21|6012.53|6012.53|6012.21|6012.21|0
1649343820000|2022-04-07 15:03:40|6011.89|6011.89|6010.94|6010.94|6011.89|6011.89|6010.94|6010.94|0
1649343840000|2022-04-07 15:04:00|6010.58|6010.58|6010.58|6010.58|6010.58|6010.58|6010.58|6010.58|0
1649343850000|2022-04-07 15:04:10|6010.94|6010.94|6011.63|6011.63|6011.63|6011.63|6010.94|6010.94|0
1649343860000|2022-04-07 15:04:20|6011.28|6011.28|6012.13|6012.13|6012.13|6012.13|6011.28|6011.28|0
1649343870000|2022-04-07 15:04:30|6011.75|6011.75|6011.75|6011.75|6011.75|6011.75|6011.75|6011.75|0
1649343890000|2022-04-07 15:04:50|6011.94|6011.94|6011.94|6011.94|6011.94|6011.94|6011.94|6011.94|0
1649343920000|2022-04-07 15:05:20|6011.05|6011.05|6010.92|6010.92|6011.05|6011.05|6010.6|6010.6|0
1649343930000|2022-04-07 15:05:30|6011.1|6011.1|6011.1|6011.1|6011.1|6011.1|6011.1|6011.1|0
1649343960000|2022-04-07 15:06:00|6011.29|6011.29|6011.29|6011.29|6011.29|6011.29|6011.29|6011.29|0
1649343970000|2022-04-07 15:06:10|6010.91|6010.91|6010.91|6010.91|6010.91|6010.91|6010.91|6010.91|0
1649343980000|2022-04-07 15:06:20|6011.2|6011.2|6011.2|6011.2|6011.2|6011.2|6011.2|6011.2|0
1649344010000|2022-04-07 15:06:50|6010.84|6010.84|6011.35|6011.35|6011.35|6011.35|6010.84|6010.84|0
1649344020000|2022-04-07 15:07:00|6011.53|6011.53|6013.45|6013.45|6013.45|6013.45|6011.53|6011.53|0
1649344030000|2022-04-07 15:07:10|6012.81|6012.81|6011.89|6011.89|6012.81|6012.81|6011.89|6011.89|0
1649344040000|2022-04-07 15:07:20|6012.6|6012.6|6012.6|6012.6|6012.6|6012.6|6012.6|6012.6|0
1649344050000|2022-04-07 15:07:30|6012.22|6012.22|6012.13|6012.13|6012.6|6012.6|6012.13|6012.13|0
1649344060000|2022-04-07 15:07:40|6011.77|6011.77|6012.49|6012.49|6012.98|6012.98|6011.77|6011.77|0
1649344070000|2022-04-07 15:07:50|6012.81|6012.81|6012.81|6012.81|6012.81|6012.81|6012.81|6012.81|0
1649344080000|2022-04-07 15:08:00|6012.45|6012.45|6011.73|6011.73|6012.45|6012.45|6011.73|6011.73|0
1649344090000|2022-04-07 15:08:10|6011.19|6011.19|6011.19|6011.19|6011.19|6011.19|6011.19|6011.19|0
1649344100000|2022-04-07 15:08:20|6011.68|6011.68|6011.68|6011.68|6011.68|6011.68|6011.68|6011.68|0
1649344110000|2022-04-07 15:08:30|6011.19|6011.19|6011.19|6011.19|6011.19|6011.19|6010.47|6010.47|0
1649344120000|2022-04-07 15:08:40|6011|6011|6011|6011|6011|6011|6011|6011|0
1649344130000|2022-04-07 15:08:50|6011.29|6011.29|6011.1|6011.1|6011.29|6011.29|6011.1|6011.1|0
1649344140000|2022-04-07 15:09:00|6011.46|6011.46|6011.46|6011.46|6011.46|6011.46|6011.46|6011.46|0
1649344150000|2022-04-07 15:09:10|6011.27|6011.27|6011.27|6011.27|6011.27|6011.27|6011.27|6011.27|0
1649344160000|2022-04-07 15:09:20|6010.91|6010.91|6010.55|6010.55|6011.27|6011.27|6010.55|6010.55|0
1649344170000|2022-04-07 15:09:30|6010.2|6010.2|6010.2|6010.2|6010.2|6010.2|6010.2|6010.2|0
1649344180000|2022-04-07 15:09:40|6011.27|6011.27|6010.2|6010.2|6011.27|6011.27|6010.2|6010.2|0
1649344190000|2022-04-07 15:09:50|6010.38|6010.38|6010.43|6010.43|6010.74|6010.74|6010.24|6010.24|0
1649344200000|2022-04-07 15:10:00|6010.08|6010.08|6010.57|6010.57|6010.57|6010.57|6010.08|6010.08|0
1649344210000|2022-04-07 15:10:10|6010.2|6010.2|6010.91|6010.91|6010.91|6010.91|6010.2|6010.2|0
1649344220000|2022-04-07 15:10:20|6010.55|6010.55|6010.55|6010.55|6010.55|6010.55|6010.55|6010.55|0
1649344230000|2022-04-07 15:10:30|6010.91|6010.91|6010.91|6010.91|6010.91|6010.91|6010.91|6010.91|0
1649344240000|2022-04-07 15:10:40|6011.12|6011.12|6011.12|6011.12|6011.12|6011.12|6011.12|6011.12|0
1649344260000|2022-04-07 15:11:00|6010.8|6010.8|6010.45|6010.45|6010.8|6010.8|6010.45|6010.45|0
1649344270000|2022-04-07 15:11:10|6010.13|6010.13|6010.2|6010.2|6010.2|6010.2|6009.55|6009.55|0
1649344280000|2022-04-07 15:11:20|6009.84|6009.84|6009.84|6009.84|6009.84|6009.84|6009.84|6009.84|0
1649344290000|2022-04-07 15:11:30|6010.2|6010.2|6010.2|6010.2|6010.2|6010.2|6010.2|6010.2|0
1649344300000|2022-04-07 15:11:40|6010.52|6010.52|6009.37|6009.37|6010.52|6010.52|6009.37|6009.37|0
1649344310000|2022-04-07 15:11:50|6008.66|6008.66|6007.83|6007.83|6008.66|6008.66|6007.83|6007.83|0
1649344320000|2022-04-07 15:12:00|6007.45|6007.45|6007.45|6007.45|6007.45|6007.45|6007.45|6007.45|0
1649344330000|2022-04-07 15:12:10|6007.74|6007.74|6007.74|6007.74|6007.74|6007.74|6007.74|6007.74|0
1649344340000|2022-04-07 15:12:20|6007.45|6007.45|6007.45|6007.45|6007.45|6007.45|6007.45|6007.45|0
1649344350000|2022-04-07 15:12:30|6007.16|6007.16|6006.84|6006.84|6007.16|6007.16|6006.84|6006.84|0
1649344360000|2022-04-07 15:12:40|6006.49|6006.49|6006.67|6006.67|6006.67|6006.67|6006.49|6006.49|0
1649344370000|2022-04-07 15:12:50|6007.03|6007.03|6008.05|6008.05|6008.05|6008.05|6007.03|6007.03|0
1649344380000|2022-04-07 15:13:00|6007.73|6007.73|6008.38|6008.38|6008.38|6008.38|6007.73|6007.73|0
1649344390000|2022-04-07 15:13:10|6008.06|6008.06|6008.06|6008.06|6008.38|6008.38|6008.06|6008.06|0
1649344400000|2022-04-07 15:13:20|6007.68|6007.68|6008.17|6008.17|6008.17|6008.17|6007.68|6007.68|0
1649344410000|2022-04-07 15:13:30|6009.36|6009.36|6009.86|6009.86|6009.86|6009.86|6009.36|6009.36|0
1649344420000|2022-04-07 15:13:40|6010.15|6010.15|6010.15|6010.15|6010.15|6010.15|6010.15|6010.15|0
1649344470000|2022-04-07 15:14:30|6010.33|6010.33|6010.83|6010.83|6010.83|6010.83|6010.33|6010.33|0
1649344480000|2022-04-07 15:14:40|6010.33|6010.33|6010.33|6010.33|6010.33|6010.33|6010.33|6010.33|0
1649344500000|2022-04-07 15:15:00|6009.98|6009.98|6009.45|6009.45|6009.98|6009.98|6009.45|6009.45|0
1649344510000|2022-04-07 15:15:10|6009.26|6009.26|6009.07|6009.07|6009.26|6009.26|6009.07|6009.07|0
1649344530000|2022-04-07 15:15:30|6008.57|6008.57|6008.89|6008.89|6008.89|6008.89|6008.57|6008.57|0
1649344540000|2022-04-07 15:15:40|6008.26|6008.26|6008.26|6008.26|6008.26|6008.26|6008.26|6008.26|0
1649344550000|2022-04-07 15:15:50|6008.47|6008.47|6008.47|6008.47|6008.47|6008.47|6008.47|6008.47|0
1649344560000|2022-04-07 15:16:00|6008.68|6008.68|6008.53|6008.53|6008.85|6008.85|6008.47|6008.47|0
1649344570000|2022-04-07 15:16:10|6008.21|6008.21|6007.84|6007.84|6008.21|6008.21|6007.84|6007.84|0
1649344580000|2022-04-07 15:16:20|6007.55|6007.55|6008.05|6008.05|6008.05|6008.05|6007.55|6007.55|0
1649344600000|2022-04-07 15:16:40|6007.55|6007.55|6007.05|6007.05|6007.55|6007.55|6007.05|6007.05|0
1649344610000|2022-04-07 15:16:50|6005.34|6005.34|6005.34|6005.34|6005.34|6005.34|6005.34|6005.34|0
1649344620000|2022-04-07 15:17:00|6004.84|6004.84|6004.84|6004.84|6004.84|6004.84|6004.84|6004.84|0
1649344640000|2022-04-07 15:17:20|6005.34|6005.34|6005.34|6005.34|6005.34|6005.34|6005.34|6005.34|0
1649344660000|2022-04-07 15:17:40|6004.98|6004.98|6004.79|6004.79|6004.98|6004.98|6004.79|6004.79|0
1649344670000|2022-04-07 15:17:50|6004.6|6004.6|6004.6|6004.6|6004.6|6004.6|6004.6|6004.6|0
1649344690000|2022-04-07 15:18:10|6003.89|6003.89|6003.22|6003.22|6003.89|6003.89|6003.13|6003.13|0
1649344700000|2022-04-07 15:18:20|6003.58|6003.58|6003.58|6003.58|6003.58|6003.58|6003.58|6003.58|0
1649344710000|2022-04-07 15:18:30|6003.2|6003.2|6002.98|6002.98|6003.41|6003.41|6002.98|6002.98|0
1649344720000|2022-04-07 15:18:40|6002.63|6002.63|6002.63|6002.63|6002.63|6002.63|6002.63|6002.63|0
1649344730000|2022-04-07 15:18:50|6002.91|6002.91|6003.1|6003.1|6003.1|6003.1|6002.91|6002.91|0
1649344740000|2022-04-07 15:19:00|6003.39|6003.39|6002.89|6002.89|6003.39|6003.39|6002.89|6002.89|0
1649344750000|2022-04-07 15:19:10|6002.7|6002.7|6002.52|6002.52|6002.7|6002.7|6002.52|6002.52|0
1649344760000|2022-04-07 15:19:20|6002.02|6002.02|6002.21|6002.21|6002.21|6002.21|6002.02|6002.02|0
1649344770000|2022-04-07 15:19:30|6002.7|6002.7|6004.29|6004.29|6004.29|6004.29|6002.7|6002.7|0
1649344780000|2022-04-07 15:19:40|6004.65|6004.65|6004.86|6004.86|6004.86|6004.86|6004.65|6004.65|0
1649344800000|2022-04-07 15:20:00|6004.54|6004.54|6004.26|6004.26|6004.54|6004.54|6004.26|6004.26|0
1649344810000|2022-04-07 15:20:10|6003.97|6003.97|6004.5|6004.5|6004.5|6004.5|6003.97|6003.97|0
1649344830000|2022-04-07 15:20:30|6004.86|6004.86|6004.86|6004.86|6004.86|6004.86|6004.86|6004.86|0
1649344840000|2022-04-07 15:20:40|6005.15|6005.15|6005.15|6005.15|6005.15|6005.15|6005.15|6005.15|0
1649344850000|2022-04-07 15:20:50|6005.64|6005.64|6007.28|6007.28|6007.28|6007.28|6005.64|6005.64|0
1649344860000|2022-04-07 15:21:00|6007.64|6007.64|6008.24|6008.24|6008.24|6008.24|6007.64|6007.64|0
1649344870000|2022-04-07 15:21:10|6007.48|6007.48|6006.67|6006.67|6007.48|6007.48|6006.57|6006.57|0
1649344880000|2022-04-07 15:21:20|6006.17|6006.17|6005.82|6005.82|6006.17|6006.17|6005.82|6005.82|0
1649344890000|2022-04-07 15:21:30|6006|6006|6006|6006|6006|6006|6006|6006|0
1649344900000|2022-04-07 15:21:40|6005.68|6005.68|6005.68|6005.68|6005.68|6005.68|6005.68|6005.68|0
1649344920000|2022-04-07 15:22:00|6005.97|6005.97|6007.73|6007.73|6007.73|6007.73|6005.97|6005.97|0
1649344940000|2022-04-07 15:22:20|6008.02|6008.02|6007.12|6007.12|6008.02|6008.02|6007.12|6007.12|0
1649344950000|2022-04-07 15:22:30|6006.63|6006.63|6009.17|6009.17|6009.17|6009.17|6006.63|6006.63|0
1649344960000|2022-04-07 15:22:40|6009.46|6009.46|6009.46|6009.46|6009.46|6009.46|6009.46|6009.46|0
1649344970000|2022-04-07 15:22:50|6009.1|6009.1|6009.1|6009.1|6009.1|6009.1|6009.1|6009.1|0
1649344980000|2022-04-07 15:23:00|6009.29|6009.29|6009.84|6009.84|6009.84|6009.84|6009.29|6009.29|0
1649345000000|2022-04-07 15:23:20|6009.12|6009.12|6009.67|6009.67|6010.05|6010.05|6009.12|6009.12|0
1649345010000|2022-04-07 15:23:30|6009.17|6009.17|6009.17|6009.17|6009.17|6009.17|6009.17|6009.17|0
1649345020000|2022-04-07 15:23:40|6009.53|6009.53|6010.65|6010.65|6010.65|6010.65|6009.53|6009.53|0
1649345030000|2022-04-07 15:23:50|6011.15|6011.15|6011.15|6011.15|6011.15|6011.15|6011.15|6011.15|0
1649345050000|2022-04-07 15:24:10|6011.43|6011.43|6011.47|6011.47|6011.57|6011.57|6011.07|6011.07|0
1649345060000|2022-04-07 15:24:20|6011.12|6011.12|6011.61|6011.61|6011.61|6011.61|6011.12|6011.12|0
1649345070000|2022-04-07 15:24:30|6011.97|6011.97|6011.97|6011.97|6011.97|6011.97|6011.97|6011.97|0
1649345090000|2022-04-07 15:24:50|6012.35|6012.35|6012.67|6012.67|6012.67|6012.67|6012.35|6012.35|0
1649345100000|2022-04-07 15:25:00|6012.32|6012.32|6011.93|6011.93|6012.32|6012.32|6011.93|6011.93|0
1649345110000|2022-04-07 15:25:10|6012.32|6012.32|6012.32|6012.32|6012.32|6012.32|6012.32|6012.32|0
1649345120000|2022-04-07 15:25:20|6012|6012|6011.64|6011.64|6012|6012|6011.64|6011.64|0
1649345130000|2022-04-07 15:25:30|6011.32|6011.32|6011.32|6011.32|6011.32|6011.32|6011.32|6011.32|0
1649345140000|2022-04-07 15:25:40|6011.61|6011.61|6011.61|6011.61|6011.61|6011.61|6011.61|6011.61|0
1649345150000|2022-04-07 15:25:50|6010.97|6010.97|6010.76|6010.76|6011.18|6011.18|6010.76|6010.76|0
1649345160000|2022-04-07 15:26:00|6009.99|6009.99|6008.45|6008.45|6009.99|6009.99|6008.45|6008.45|0
1649345170000|2022-04-07 15:26:10|6008.13|6008.13|6008.13|6008.13|6008.13|6008.13|6007.78|6007.78|0
1649345180000|2022-04-07 15:26:20|6008.35|6008.35|6009.41|6009.41|6009.41|6009.41|6008.35|6008.35|0
1649345190000|2022-04-07 15:26:30|6008.92|6008.92|6008.92|6008.92|6008.92|6008.92|6008.92|6008.92|0
1649345200000|2022-04-07 15:26:40|6008.56|6008.56|6007.8|6007.8|6008.56|6008.56|6007.44|6007.44|0
1649345210000|2022-04-07 15:26:50|6007.44|6007.44|6007.9|6007.9|6007.9|6007.9|6007.08|6007.08|0
1649345220000|2022-04-07 15:27:00|6008.44|6008.44|6007.37|6007.37|6008.44|6008.44|6007.37|6007.37|0
1649345230000|2022-04-07 15:27:10|6007.56|6007.56|6006.13|6006.13|6009.48|6009.48|6006.13|6006.13|0
1649345240000|2022-04-07 15:27:20|6005.13|6005.13|6005.13|6005.13|6005.49|6005.49|6005.13|6005.13|0
1649345250000|2022-04-07 15:27:30|6004.56|6004.56|6004.85|6004.85|6005.34|6005.34|6004.56|6004.56|0
1649345260000|2022-04-07 15:27:40|6005.2|6005.2|6005.89|6005.89|6005.89|6005.89|6005.2|6005.2|0
1649345270000|2022-04-07 15:27:50|6005.25|6005.25|6005.47|6005.47|6005.96|6005.96|6005.25|6005.25|0
1649345280000|2022-04-07 15:28:00|6005.75|6005.75|6007.31|6007.31|6007.31|6007.31|6005.75|6005.75|0
1649345290000|2022-04-07 15:28:10|6006.96|6006.96|6005.72|6005.72|6006.96|6006.96|6005.51|6005.51|0
1649345300000|2022-04-07 15:28:20|6005.91|6005.91|6005.24|6005.24|6006.41|6006.41|6005.24|6005.24|0
1649345310000|2022-04-07 15:28:30|6004.92|6004.92|6004.73|6004.73|6004.92|6004.92|6004.73|6004.73|0
1649345320000|2022-04-07 15:28:40|6004.23|6004.23|6003.87|6003.87|6004.23|6004.23|6003.87|6003.87|0
1649345330000|2022-04-07 15:28:50|6004.06|6004.06|6003.64|6003.64|6004.06|6004.06|6002.92|6002.92|0
1649345340000|2022-04-07 15:29:00|6002.65|6002.65|6003.22|6003.22|6003.54|6003.54|6002.07|6002.07|0
1649345350000|2022-04-07 15:29:10|6003.54|6003.54|6003.83|6003.83|6003.83|6003.83|6003.26|6003.26|0
1649345360000|2022-04-07 15:29:20|6003.26|6003.26|6004.29|6004.29|6004.29|6004.29|6003.26|6003.26|0
1649345370000|2022-04-07 15:29:30|6004.79|6004.79|6004.81|6004.81|6004.81|6004.81|6003.65|6003.65|0
1649345380000|2022-04-07 15:29:40|6005.17|6005.17|6005.98|6005.98|6006.48|6006.48|6005.17|6005.17|0
1649345390000|2022-04-07 15:29:50|6006.17|6006.17|6006.75|6006.75|6006.75|6006.75|6005.45|6005.45|0
1649402100000|2022-04-08 07:15:00|6022.2|6022.2|6020.57|6020.57|6022.2|6022.2|6020.29|6020.29|0
1649402110000|2022-04-08 07:15:10|6019.86|6019.86|6019.89|6019.89|6020.53|6020.53|6019.54|6019.54|0
1649402120000|2022-04-08 07:15:20|6018.95|6018.95|6018.59|6018.59|6018.95|6018.95|6018.59|6018.59|0
1649402130000|2022-04-08 07:15:30|6018.02|6018.02|6015.78|6015.78|6018.02|6018.02|6015.78|6015.78|0
1649402140000|2022-04-08 07:15:40|6015.49|6015.49|6015.45|6015.45|6015.49|6015.49|6014.89|6014.89|0
1649402160000|2022-04-08 07:16:00|6015.1|6015.1|6014.66|6014.66|6015.31|6015.31|6014.66|6014.66|0
1649402170000|2022-04-08 07:16:10|6014.09|6014.09|6011.52|6011.52|6014.09|6014.09|6009.02|6009.02|0
1649402180000|2022-04-08 07:16:20|6012.51|6012.51|6014.33|6014.33|6014.52|6014.52|6012.51|6012.51|0
1649402190000|2022-04-08 07:16:30|6015.6|6015.6|6015.6|6015.6|6015.6|6015.6|6015.6|6015.6|0
1649402200000|2022-04-08 07:16:40|6015.98|6015.98|6019.55|6019.55|6019.55|6019.55|6015.67|6015.67|0
1649402210000|2022-04-08 07:16:50|6020.26|6020.26|6020.33|6020.33|6020.33|6020.33|6019.9|6019.9|0
1649402220000|2022-04-08 07:17:00|6021.82|6021.82|6020.39|6020.39|6021.82|6021.82|6020.39|6020.39|0
1649402230000|2022-04-08 07:17:10|6021.16|6021.16|6020.44|6020.44|6021.16|6021.16|6020.09|6020.09|0
1649402250000|2022-04-08 07:17:30|6019.68|6019.68|6017.51|6017.51|6019.68|6019.68|6017.51|6017.51|0
1649402260000|2022-04-08 07:17:40|6015.1|6015.1|6014.39|6014.39|6015.88|6015.88|6014.39|6014.39|0
1649402280000|2022-04-08 07:18:00|6014.03|6014.03|6014.03|6014.03|6014.03|6014.03|6014.03|6014.03|0
1649402300000|2022-04-08 07:18:20|6014.32|6014.32|6014.32|6014.32|6014.32|6014.32|6014.32|6014.32|0
1649402310000|2022-04-08 07:18:30|6015.03|6015.03|6015.03|6015.03|6015.75|6015.75|6015.03|6015.03|0
1649402320000|2022-04-08 07:18:40|6015.32|6015.32|6016.31|6016.31|6016.31|6016.31|6015.32|6015.32|0
1649402340000|2022-04-08 07:19:00|6015.6|6015.6|6015.6|6015.6|6015.6|6015.6|6015.6|6015.6|0
1649402350000|2022-04-08 07:19:10|6016.55|6016.55|6016.55|6016.55|6016.55|6016.55|6016.55|6016.55|0
1649402360000|2022-04-08 07:19:20|6017.27|6017.27|6017.27|6017.27|6017.27|6017.27|6017.27|6017.27|0
1649402370000|2022-04-08 07:19:30|6017.98|6017.98|6017.98|6017.98|6018.55|6018.55|6017.98|6017.98|0
1649402380000|2022-04-08 07:19:40|6018.48|6018.48|6018.48|6018.48|6018.48|6018.48|6018.48|6018.48|0
1649402390000|2022-04-08 07:19:50|6019.97|6019.97|6019.97|6019.97|6019.97|6019.97|6019.97|6019.97|0
1649402400000|2022-04-08 07:20:00|6021.88|6021.88|6021.88|6021.88|6021.88|6021.88|6021.88|6021.88|0
1649402410000|2022-04-08 07:20:10|6022.64|6022.64|6022.64|6022.64|6022.64|6022.64|6022.64|6022.64|0
1649402420000|2022-04-08 07:20:20|6023.64|6023.64|6024.45|6024.45|6024.45|6024.45|6023.64|6023.64|0
1649402430000|2022-04-08 07:20:30|6024.07|6024.07|6024.04|6024.04|6024.36|6024.36|6024.04|6024.04|0
1649402440000|2022-04-08 07:20:40|6023.32|6023.32|6022.69|6022.69|6023.32|6023.32|6022.69|6022.69|0
1649402460000|2022-04-08 07:21:00|6023|6023|6024|6024|6024|6024|6023|6023|0
1649402470000|2022-04-08 07:21:10|6024.28|6024.28|6023.93|6023.93|6024.28|6024.28|6023.93|6023.93|0
1649402480000|2022-04-08 07:21:20|6024.21|6024.21|6028.41|6028.41|6028.41|6028.41|6024.21|6024.21|0
1649402500000|2022-04-08 07:21:40|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|0
1649402510000|2022-04-08 07:21:50|6028.5|6028.5|6028.88|6028.88|6029.26|6029.26|6028.5|6028.5|0
1649402520000|2022-04-08 07:22:00|6029.26|6029.26|6031.84|6031.84|6031.84|6031.84|6029.26|6029.26|0
1649402530000|2022-04-08 07:22:10|6032.22|6032.22|6032.22|6032.22|6032.22|6032.22|6032.22|6032.22|0
1649402540000|2022-04-08 07:22:20|6032.54|6032.54|6033.54|6033.54|6033.86|6033.86|6032.54|6032.54|0
1649402550000|2022-04-08 07:22:30|6033.17|6033.17|6033.66|6033.66|6033.66|6033.66|6033.17|6033.17|0
1649402570000|2022-04-08 07:22:50|6033.38|6033.38|6033.73|6033.73|6033.73|6033.73|6033.38|6033.38|0
1649402580000|2022-04-08 07:23:00|6032.74|6032.74|6032.38|6032.38|6032.74|6032.74|6032.38|6032.38|0
1649402610000|2022-04-08 07:23:30|6032.96|6032.96|6033.6|6033.6|6033.6|6033.6|6032.96|6032.96|0
1649402630000|2022-04-08 07:23:50|6035.89|6035.89|6035.89|6035.89|6035.89|6035.89|6035.89|6035.89|0
1649402640000|2022-04-08 07:24:00|6035.53|6035.53|6035.53|6035.53|6035.53|6035.53|6035.53|6035.53|0
1649402650000|2022-04-08 07:24:10|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|0
1649402660000|2022-04-08 07:24:20|6036.68|6036.68|6037.32|6037.32|6037.32|6037.32|6036.36|6036.36|0
1649402700000|2022-04-08 07:25:00|6038.03|6038.03|6039.16|6039.16|6039.16|6039.16|6038.03|6038.03|0
1649402710000|2022-04-08 07:25:10|6038.78|6038.78|6037.47|6037.47|6038.78|6038.78|6037.47|6037.47|0
1649402720000|2022-04-08 07:25:20|6035.96|6035.96|6036.32|6036.32|6036.32|6036.32|6035.96|6035.96|0
1649402730000|2022-04-08 07:25:30|6036.68|6036.68|6036.36|6036.36|6036.68|6036.68|6036.36|6036.36|0
1649402740000|2022-04-08 07:25:40|6036.72|6036.72|6037.86|6037.86|6038.22|6038.22|6036.72|6036.72|0
1649402750000|2022-04-08 07:25:50|6037.44|6037.44|6036.44|6036.44|6037.44|6037.44|6036.44|6036.44|0
1649402760000|2022-04-08 07:26:00|6037.52|6037.52|6035.61|6035.61|6037.52|6037.52|6035.61|6035.61|0
1649402780000|2022-04-08 07:26:20|6035.96|6035.96|6039.38|6039.38|6039.57|6039.57|6035.96|6035.96|0
1649402790000|2022-04-08 07:26:30|6038.89|6038.89|6038.85|6038.85|6039.21|6039.21|6038.85|6038.85|0
1649402800000|2022-04-08 07:26:40|6039.92|6039.92|6038.35|6038.35|6039.92|6039.92|6038.35|6038.35|0
1649402810000|2022-04-08 07:26:50|6038|6038|6038|6038|6038.71|6038.71|6038|6038|0
1649402820000|2022-04-08 07:27:00|6038.28|6038.28|6038.48|6038.48|6039.28|6039.28|6038.28|6038.28|0
1649402840000|2022-04-08 07:27:20|6037.9|6037.9|6037.33|6037.33|6037.9|6037.9|6037.33|6037.33|0
1649402850000|2022-04-08 07:27:30|6037.69|6037.69|6037.69|6037.69|6038.05|6038.05|6037.69|6037.69|0
1649402860000|2022-04-08 07:27:40|6037.5|6037.5|6037.5|6037.5|6037.5|6037.5|6037.14|6037.14|0
1649402870000|2022-04-08 07:27:50|6037.31|6037.31|6036.35|6036.35|6037.31|6037.31|6035.98|6035.98|0
1649402880000|2022-04-08 07:28:00|6036.03|6036.03|6032.61|6032.61|6036.03|6036.03|6032.61|6032.61|0
1649402920000|2022-04-08 07:28:40|6030.7|6030.7|6032.61|6032.61|6032.61|6032.61|6030.7|6030.7|0
1649402930000|2022-04-08 07:28:50|6032.23|6032.23|6032.42|6032.42|6032.42|6032.42|6032.23|6032.23|0
1649402950000|2022-04-08 07:29:10|6032.74|6032.74|6032.74|6032.74|6032.74|6032.74|6032.74|6032.74|0
1649402960000|2022-04-08 07:29:20|6033.73|6033.73|6035.22|6035.22|6035.22|6035.22|6033.73|6033.73|0
1649402970000|2022-04-08 07:29:30|6036.75|6036.75|6039.2|6039.2|6039.2|6039.2|6036.75|6036.75|0
1649402980000|2022-04-08 07:29:40|6038.21|6038.21|6037.06|6037.06|6038.21|6038.21|6037.06|6037.06|0
1649402990000|2022-04-08 07:29:50|6036.3|6036.3|6036.3|6036.3|6036.3|6036.3|6036.3|6036.3|0
1649403000000|2022-04-08 07:30:00|6036.11|6036.11|6033.66|6033.66|6036.11|6036.11|6033.66|6033.66|0
1649403010000|2022-04-08 07:30:10|6032.9|6032.9|6032.9|6032.9|6032.9|6032.9|6032.9|6032.9|0
1649403020000|2022-04-08 07:30:20|6032.52|6032.52|6031.24|6031.24|6032.52|6032.52|6031.24|6031.24|0
1649403030000|2022-04-08 07:30:30|6031.59|6031.59|6031.59|6031.59|6031.59|6031.59|6031.59|6031.59|0
1649403040000|2022-04-08 07:30:40|6031.02|6031.02|6030.73|6030.73|6031.02|6031.02|6030.73|6030.73|0
1649403060000|2022-04-08 07:31:00|6030.17|6030.17|6029.82|6029.82|6030.36|6030.36|6028.33|6028.33|0
1649403070000|2022-04-08 07:31:10|6029.11|6029.11|6029.39|6029.39|6029.39|6029.39|6029.11|6029.11|0
1649403080000|2022-04-08 07:31:20|6029.58|6029.58|6029.58|6029.58|6029.58|6029.58|6029.58|6029.58|0
1649403090000|2022-04-08 07:31:30|6028.87|6028.87|6027.95|6027.95|6029.23|6029.23|6027.95|6027.95|0
1649403100000|2022-04-08 07:31:40|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|0
1649403130000|2022-04-08 07:32:10|6028.23|6028.23|6027.94|6027.94|6028.23|6028.23|6027.94|6027.94|0
1649403140000|2022-04-08 07:32:20|6026.34|6026.34|6025.27|6025.27|6026.34|6026.34|6025.27|6025.27|0
1649403160000|2022-04-08 07:32:40|6024.71|6024.71|6023.94|6023.94|6024.71|6024.71|6023.94|6023.94|0
1649403170000|2022-04-08 07:32:50|6022.95|6022.95|6022.95|6022.95|6023.31|6023.31|6022.95|6022.95|0
1649403190000|2022-04-08 07:33:10|6023.27|6023.27|6022.95|6022.95|6023.27|6023.27|6022.95|6022.95|0
1649403210000|2022-04-08 07:33:30|6022.67|6022.67|6022.28|6022.28|6022.67|6022.67|6022.28|6022.28|0
1649403220000|2022-04-08 07:33:40|6021.57|6021.57|6021.57|6021.57|6021.57|6021.57|6021.57|6021.57|0
1649403230000|2022-04-08 07:33:50|6021.21|6021.21|6021.57|6021.57|6021.57|6021.57|6021.21|6021.21|0
1649403240000|2022-04-08 07:34:00|6021.25|6021.25|6019.61|6019.61|6021.25|6021.25|6019.61|6019.61|0
1649403250000|2022-04-08 07:34:10|6019.29|6019.29|6020.33|6020.33|6020.33|6020.33|6019.26|6019.26|0
1649403300000|2022-04-08 07:35:00|6019.97|6019.97|6019.61|6019.61|6020.33|6020.33|6019.61|6019.61|0
1649403310000|2022-04-08 07:35:10|6019.12|6019.12|6019.12|6019.12|6019.12|6019.12|6019.12|6019.12|0
1649403330000|2022-04-08 07:35:30|6018.55|6018.55|6019.98|6019.98|6019.98|6019.98|6018.55|6018.55|0
1649403340000|2022-04-08 07:35:40|6019.27|6019.27|6019.2|6019.2|6019.27|6019.27|6018.91|6018.91|0
1649403350000|2022-04-08 07:35:50|6018.91|6018.91|6018.91|6018.91|6018.91|6018.91|6018.91|6018.91|0
1649403360000|2022-04-08 07:36:00|6019.27|6019.27|6018.91|6018.91|6019.27|6019.27|6018.91|6018.91|0
1649403390000|2022-04-08 07:36:30|6018.62|6018.62|6018.62|6018.62|6018.62|6018.62|6018.62|6018.62|0
1649403400000|2022-04-08 07:36:40|6019.12|6019.12|6019.12|6019.12|6019.12|6019.12|6019.12|6019.12|0
1649403420000|2022-04-08 07:37:00|6019.48|6019.48|6018.91|6018.91|6020.55|6020.55|6018.91|6018.91|0
1649403430000|2022-04-08 07:37:10|6019.1|6019.1|6019.46|6019.46|6019.82|6019.82|6019.1|6019.1|0
1649403450000|2022-04-08 07:37:30|6018.89|6018.89|6019.08|6019.08|6019.08|6019.08|6018.31|6018.31|0
1649403460000|2022-04-08 07:37:40|6021.24|6021.24|6021.24|6021.24|6021.24|6021.24|6021.24|6021.24|0
1649403470000|2022-04-08 07:37:50|6021.81|6021.81|6022.48|6022.48|6022.48|6022.48|6021.81|6021.81|0
1649403480000|2022-04-08 07:38:00|6022.83|6022.83|6022.83|6022.83|6022.83|6022.83|6022.83|6022.83|0
1649403490000|2022-04-08 07:38:10|6023.9|6023.9|6023.9|6023.9|6023.9|6023.9|6023.9|6023.9|0
1649403500000|2022-04-08 07:38:20|6024.26|6024.26|6024.26|6024.26|6024.26|6024.26|6024.26|6024.26|0
1649403510000|2022-04-08 07:38:30|6023.27|6023.27|6023.27|6023.27|6023.27|6023.27|6023.27|6023.27|0
1649403520000|2022-04-08 07:38:40|6024.34|6024.34|6024.66|6024.66|6024.66|6024.66|6023.62|6023.62|0
1649403530000|2022-04-08 07:38:50|6026.15|6026.15|6025.65|6025.65|6026.15|6026.15|6025.65|6025.65|0
1649403550000|2022-04-08 07:39:10|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|0
1649403560000|2022-04-08 07:39:20|6025.93|6025.93|6026.64|6026.64|6026.64|6026.64|6025.93|6025.93|0
1649403570000|2022-04-08 07:39:30|6025.93|6025.93|6025.93|6025.93|6025.93|6025.93|6025.93|6025.93|0
1649403600000|2022-04-08 07:40:00|6025.57|6025.57|6025.01|6025.01|6025.57|6025.57|6024.72|6024.72|0
1649403630000|2022-04-08 07:40:30|6025.29|6025.29|6025.29|6025.29|6025.29|6025.29|6025.29|6025.29|0
1649403640000|2022-04-08 07:40:40|6025.01|6025.01|6025.01|6025.01|6025.01|6025.01|6025.01|6025.01|0
1649403670000|2022-04-08 07:41:10|6024.65|6024.65|6025.01|6025.01|6025.01|6025.01|6024.29|6024.29|0
1649403680000|2022-04-08 07:41:20|6024.29|6024.29|6024.29|6024.29|6024.29|6024.29|6024.29|6024.29|0
1649403690000|2022-04-08 07:41:30|6023.93|6023.93|6023.93|6023.93|6023.93|6023.93|6023.93|6023.93|0
1649403700000|2022-04-08 07:41:40|6023.55|6023.55|6023.55|6023.55|6023.55|6023.55|6023.55|6023.55|0
1649403730000|2022-04-08 07:42:10|6024.62|6024.62|6026.64|6026.64|6026.64|6026.64|6024.62|6024.62|0
1649403740000|2022-04-08 07:42:20|6029.14|6029.14|6029.15|6029.15|6030.8|6030.8|6029.14|6029.14|0
1649403760000|2022-04-08 07:42:40|6028.44|6028.44|6028.8|6028.8|6028.8|6028.8|6028.44|6028.44|0
1649403810000|2022-04-08 07:43:30|6028.08|6028.08|6027.68|6027.68|6028.8|6028.8|6027.68|6027.68|0
1649403820000|2022-04-08 07:43:40|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|0
1649403840000|2022-04-08 07:44:00|6028.92|6028.92|6028.92|6028.92|6028.92|6028.92|6028.92|6028.92|0
1649403850000|2022-04-08 07:44:10|6028.64|6028.64|6028.64|6028.64|6028.64|6028.64|6028.64|6028.64|0
1649403860000|2022-04-08 07:44:20|6028.35|6028.35|6028.35|6028.35|6028.35|6028.35|6028.35|6028.35|0
1649403890000|2022-04-08 07:44:50|6028.71|6028.71|6029.07|6029.07|6029.07|6029.07|6028.71|6028.71|0
1649403900000|2022-04-08 07:45:00|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|0
1649403910000|2022-04-08 07:45:10|6027.68|6027.68|6028.85|6028.85|6028.85|6028.85|6027.68|6027.68|0
1649403930000|2022-04-08 07:45:30|6028.66|6028.66|6028.4|6028.4|6028.66|6028.66|6027.52|6027.52|0
1649403940000|2022-04-08 07:45:40|6027.83|6027.83|6027.83|6027.83|6027.83|6027.83|6027.83|6027.83|0
1649403960000|2022-04-08 07:46:00|6028.33|6028.33|6029.44|6029.44|6029.44|6029.44|6028.33|6028.33|0
1649403980000|2022-04-08 07:46:20|6030|6030|6030|6030|6030|6030|6030|6030|0
1649403990000|2022-04-08 07:46:30|6031.48|6031.48|6031.99|6031.99|6032.55|6032.55|6031.48|6031.48|0
1649404040000|2022-04-08 07:47:20|6030.42|6030.42|6030.42|6030.42|6030.42|6030.42|6030.42|6030.42|0
1649404050000|2022-04-08 07:47:30|6030.99|6030.99|6030.99|6030.99|6030.99|6030.99|6030.99|6030.99|0
1649404070000|2022-04-08 07:47:50|6031.35|6031.35|6031.35|6031.35|6031.35|6031.35|6031.35|6031.35|0
1649404080000|2022-04-08 07:48:00|6030.36|6030.36|6030.36|6030.36|6030.36|6030.36|6030.36|6030.36|0
1649404090000|2022-04-08 07:48:10|6031.11|6031.11|6032.54|6032.54|6032.54|6032.54|6031.11|6031.11|0
1649404100000|2022-04-08 07:48:20|6032.26|6032.26|6031.97|6031.97|6032.26|6032.26|6031.97|6031.97|0
1649404130000|2022-04-08 07:48:50|6032.35|6032.35|6032.35|6032.35|6032.35|6032.35|6032.35|6032.35|0
1649404150000|2022-04-08 07:49:10|6032.07|6032.07|6032.39|6032.39|6032.39|6032.39|6032.07|6032.07|0
1649404160000|2022-04-08 07:49:20|6033.38|6033.38|6034.14|6034.14|6034.14|6034.14|6033.38|6033.38|0
1649404170000|2022-04-08 07:49:30|6033.15|6033.15|6033.15|6033.15|6033.15|6033.15|6033.15|6033.15|0
1649404180000|2022-04-08 07:49:40|6033.34|6033.34|6032.96|6032.96|6033.53|6033.53|6032.96|6032.96|0
1649404220000|2022-04-08 07:50:20|6033.34|6033.34|6033.34|6033.34|6033.34|6033.34|6033.34|6033.34|0
1649404230000|2022-04-08 07:50:30|6032.7|6032.7|6031.21|6031.21|6032.7|6032.7|6031.21|6031.21|0
1649404240000|2022-04-08 07:50:40|6030.84|6030.84|6031.83|6031.83|6031.83|6031.83|6030.84|6030.84|0
1649404250000|2022-04-08 07:50:50|6032.11|6032.11|6032.11|6032.11|6032.11|6032.11|6032.11|6032.11|0
1649404260000|2022-04-08 07:51:00|6031.8|6031.8|6030.15|6030.15|6031.8|6031.8|6030.15|6030.15|0
1649404280000|2022-04-08 07:51:20|6034.44|6034.44|6034.44|6034.44|6034.44|6034.44|6034.44|6034.44|0
1649404300000|2022-04-08 07:51:40|6034.63|6034.63|6034.63|6034.63|6034.63|6034.63|6034.63|6034.63|0
1649404320000|2022-04-08 07:52:00|6034.44|6034.44|6035.15|6035.15|6035.15|6035.15|6034.44|6034.44|0
1649404360000|2022-04-08 07:52:40|6034.49|6034.49|6033.49|6033.49|6034.49|6034.49|6033.49|6033.49|0
1649404370000|2022-04-08 07:52:50|6033.3|6033.3|6033.3|6033.3|6033.3|6033.3|6033.3|6033.3|0
1649404400000|2022-04-08 07:53:20|6033.94|6033.94|6034.23|6034.23|6034.51|6034.51|6033.94|6033.94|0
1649404410000|2022-04-08 07:53:30|6033.23|6033.23|6033.23|6033.23|6033.23|6033.23|6033.23|6033.23|0
1649404420000|2022-04-08 07:53:40|6033.8|6033.8|6033.8|6033.8|6033.8|6033.8|6033.8|6033.8|0
1649404450000|2022-04-08 07:54:10|6034.09|6034.09|6032.6|6032.6|6034.09|6034.09|6032.6|6032.6|0
1649404460000|2022-04-08 07:54:20|6032.24|6032.24|6032.56|6032.56|6032.56|6032.56|6032.24|6032.24|0
1649404470000|2022-04-08 07:54:30|6033.06|6033.06|6033.06|6033.06|6033.06|6033.06|6032.68|6032.68|0
1649404490000|2022-04-08 07:54:50|6033.42|6033.42|6033.61|6033.61|6033.61|6033.61|6033.42|6033.42|0
1649404500000|2022-04-08 07:55:00|6034.32|6034.32|6034.32|6034.32|6034.32|6034.32|6034.32|6034.32|0
1649404510000|2022-04-08 07:55:10|6032.53|6032.53|6032.53|6032.53|6032.53|6032.53|6032.53|6032.53|0
1649404520000|2022-04-08 07:55:20|6032.82|6032.82|6035.1|6035.1|6035.1|6035.1|6032.82|6032.82|0
1649404540000|2022-04-08 07:55:40|6035.39|6035.39|6035.39|6035.39|6035.39|6035.39|6035.39|6035.39|0
1649404550000|2022-04-08 07:55:50|6033.25|6033.25|6032.46|6032.46|6034.25|6034.25|6032.1|6032.1|0
1649404560000|2022-04-08 07:56:00|6032.1|6032.1|6032.46|6032.46|6032.82|6032.82|6031.75|6031.75|0
1649404580000|2022-04-08 07:56:20|6033.17|6033.17|6034.77|6034.77|6034.77|6034.77|6033.17|6033.17|0
1649404600000|2022-04-08 07:56:40|6035.33|6035.33|6035.33|6035.33|6035.33|6035.33|6035.33|6035.33|0
1649404610000|2022-04-08 07:56:50|6036.41|6036.41|6035.69|6035.69|6036.41|6036.41|6035.69|6035.69|0
1649404620000|2022-04-08 07:57:00|6035.98|6035.98|6035.98|6035.98|6035.98|6035.98|6035.69|6035.69|0
1649404630000|2022-04-08 07:57:10|6036.47|6036.47|6037.19|6037.19|6037.19|6037.19|6036.47|6036.47|0
1649404640000|2022-04-08 07:57:20|6039.1|6039.1|6039.1|6039.1|6039.1|6039.1|6039.1|6039.1|0
1649404660000|2022-04-08 07:57:40|6038.38|6038.38|6038.03|6038.03|6038.38|6038.38|6038.03|6038.03|0
1649404680000|2022-04-08 07:58:00|6037.46|6037.46|6037.46|6037.46|6037.46|6037.46|6037.46|6037.46|0
1649404690000|2022-04-08 07:58:10|6038.88|6038.88|6039.24|6039.24|6039.24|6039.24|6038.88|6038.88|0
1649404700000|2022-04-08 07:58:20|6039.53|6039.53|6039.53|6039.53|6039.53|6039.53|6039.53|6039.53|0
1649404710000|2022-04-08 07:58:30|6039.81|6039.81|6039.81|6039.81|6039.81|6039.81|6039.81|6039.81|0
1649404720000|2022-04-08 07:58:40|6041.09|6041.09|6040.8|6040.8|6041.09|6041.09|6040.8|6040.8|0
1649404730000|2022-04-08 07:58:50|6040.17|6040.17|6040.17|6040.17|6040.17|6040.17|6040.17|6040.17|0
1649404740000|2022-04-08 07:59:00|6040.48|6040.48|6040.52|6040.52|6040.52|6040.52|6040.2|6040.2|0
1649404750000|2022-04-08 07:59:10|6040.14|6040.14|6040.14|6040.14|6040.14|6040.14|6040.14|6040.14|0
1649404780000|2022-04-08 07:59:40|6040.49|6040.49|6041.13|6041.13|6041.45|6041.45|6040.49|6040.49|0
1649404790000|2022-04-08 07:59:50|6042.09|6042.09|6040.8|6040.8|6043.04|6043.04|6040.11|6040.11|0
1649404800000|2022-04-08 08:00:00|6041.18|6041.18|6039.19|6039.19|6041.18|6041.18|6039.19|6039.19|0
1649404810000|2022-04-08 08:00:10|6039.57|6039.57|6039.57|6039.57|6039.57|6039.57|6039.57|6039.57|0
1649404840000|2022-04-08 08:00:40|6038.14|6038.14|6037.78|6037.78|6038.14|6038.14|6037.78|6037.78|0
1649404850000|2022-04-08 08:00:50|6037.46|6037.46|6037.18|6037.18|6037.46|6037.46|6037.18|6037.18|0
1649404860000|2022-04-08 08:01:00|6037.75|6037.75|6040.49|6040.49|6040.49|6040.49|6037.75|6037.75|0
1649404880000|2022-04-08 08:01:20|6039.85|6039.85|6039.85|6039.85|6039.85|6039.85|6039.85|6039.85|0
1649404910000|2022-04-08 08:01:50|6039.49|6039.49|6038.99|6038.99|6039.49|6039.49|6038.99|6038.99|0
1649404930000|2022-04-08 08:02:10|6040.52|6040.52|6041.52|6041.52|6041.52|6041.52|6040.52|6040.52|0
1649404940000|2022-04-08 08:02:20|6041.16|6041.16|6041.16|6041.16|6041.16|6041.16|6041.16|6041.16|0
1649404950000|2022-04-08 08:02:30|6039.67|6039.67|6040.67|6040.67|6040.67|6040.67|6039.67|6039.67|0
1649404980000|2022-04-08 08:03:00|6041.74|6041.74|6041.92|6041.92|6041.92|6041.92|6041.74|6041.74|0
1649405000000|2022-04-08 08:03:20|6040.43|6040.43|6040.93|6040.93|6040.93|6040.93|6040.43|6040.43|0
1649405010000|2022-04-08 08:03:30|6042|6042|6042|6042|6042|6042|6042|6042|0
1649405030000|2022-04-08 08:03:50|6042.36|6042.36|6042.36|6042.36|6042.36|6042.36|6042.36|6042.36|0
1649405050000|2022-04-08 08:04:10|6042.74|6042.74|6042.74|6042.74|6042.74|6042.74|6042.74|6042.74|0
1649405060000|2022-04-08 08:04:20|6043.02|6043.02|6044.17|6044.17|6044.17|6044.17|6043.02|6043.02|0
1649405080000|2022-04-08 08:04:40|6044.88|6044.88|6047.2|6047.2|6047.2|6047.2|6044.88|6044.88|0
1649405100000|2022-04-08 08:05:00|6046.91|6046.91|6047.2|6047.2|6047.2|6047.2|6046.91|6046.91|0
1649405130000|2022-04-08 08:05:30|6046.88|6046.88|6046.16|6046.16|6046.88|6046.88|6046.16|6046.16|0
1649405140000|2022-04-08 08:05:40|6047.24|6047.24|6046.45|6046.45|6047.24|6047.24|6046.16|6046.16|0
1649405160000|2022-04-08 08:06:00|6046.13|6046.13|6046.13|6046.13|6046.13|6046.13|6046.13|6046.13|0
1649405170000|2022-04-08 08:06:10|6045.76|6045.76|6045.76|6045.76|6045.76|6045.76|6045.76|6045.76|0
1649405210000|2022-04-08 08:06:50|6045.26|6045.26|6045.26|6045.26|6045.26|6045.26|6045.26|6045.26|0
1649405220000|2022-04-08 08:07:00|6045.62|6045.62|6048.24|6048.24|6048.24|6048.24|6045.62|6045.62|0
1649405240000|2022-04-08 08:07:20|6047.52|6047.52|6047.59|6047.59|6047.88|6047.88|6047.52|6047.52|0
1649405280000|2022-04-08 08:08:00|6048.23|6048.23|6048.52|6048.52|6048.52|6048.52|6048.23|6048.23|0
1649405300000|2022-04-08 08:08:20|6047.8|6047.8|6048.52|6048.52|6048.52|6048.52|6047.8|6047.8|0
1649405320000|2022-04-08 08:08:40|6048.8|6048.8|6049.8|6049.8|6049.8|6049.8|6048.8|6048.8|0
1649405330000|2022-04-08 08:08:50|6049.3|6049.3|6048.92|6048.92|6049.3|6049.3|6048.92|6048.92|0
1649405350000|2022-04-08 08:09:10|6049.11|6049.11|6049.11|6049.11|6049.11|6049.11|6049.11|6049.11|0
1649405380000|2022-04-08 08:09:40|6048.47|6048.47|6049.93|6049.93|6049.93|6049.93|6048.47|6048.47|0
1649405390000|2022-04-08 08:09:50|6049.43|6049.43|6049.43|6049.43|6049.43|6049.43|6049.43|6049.43|0
1649405400000|2022-04-08 08:10:00|6049.07|6049.07|6048.72|6048.72|6049.07|6049.07|6048.72|6048.72|0
1649405420000|2022-04-08 08:10:20|6049|6049|6049|6049|6049|6049|6049|6049|0
1649405440000|2022-04-08 08:10:40|6049.29|6049.29|6049.61|6049.61|6049.61|6049.61|6049.29|6049.29|0
1649405460000|2022-04-08 08:11:00|6049.25|6049.25|6048.87|6048.87|6049.25|6049.25|6048.87|6048.87|0
1649405470000|2022-04-08 08:11:10|6046.39|6046.39|6047.88|6047.88|6047.88|6047.88|6046.39|6046.39|0
1649405480000|2022-04-08 08:11:20|6048.17|6048.17|6045.56|6045.56|6048.17|6048.17|6045.2|6045.2|0
1649405490000|2022-04-08 08:11:30|6046.06|6046.06|6046.06|6046.06|6046.06|6046.06|6046.06|6046.06|0
1649405520000|2022-04-08 08:12:00|6045.7|6045.7|6046.06|6046.06|6046.06|6046.06|6045.7|6045.7|0
1649405530000|2022-04-08 08:12:10|6045.56|6045.56|6045.56|6045.56|6045.56|6045.56|6045.56|6045.56|0
1649405540000|2022-04-08 08:12:20|6045.2|6045.2|6044.92|6044.92|6045.2|6045.2|6044.92|6044.92|0
1649405550000|2022-04-08 08:12:30|6045.49|6045.49|6045.49|6045.49|6045.49|6045.49|6045.49|6045.49|0
1649405580000|2022-04-08 08:13:00|6045.13|6045.13|6045.51|6045.51|6045.51|6045.51|6045.13|6045.13|0
1649405590000|2022-04-08 08:13:10|6045.19|6045.19|6045.19|6045.19|6045.19|6045.19|6045.19|6045.19|0
1649405600000|2022-04-08 08:13:20|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|0
1649405620000|2022-04-08 08:13:40|6047.12|6047.12|6047.12|6047.12|6047.12|6047.12|6047.12|6047.12|0
1649405630000|2022-04-08 08:13:50|6046.8|6046.8|6046.8|6046.8|6046.8|6046.8|6046.8|6046.8|0
1649405650000|2022-04-08 08:14:10|6046.51|6046.51|6046.51|6046.51|6046.51|6046.51|6046.51|6046.51|0
1649405660000|2022-04-08 08:14:20|6046.89|6046.89|6046.51|6046.51|6046.89|6046.89|6046.51|6046.51|0
1649405670000|2022-04-08 08:14:30|6046.87|6046.87|6046.87|6046.87|6046.87|6046.87|6046.87|6046.87|0
1649405730000|2022-04-08 08:15:30|6046.49|6046.49|6046.49|6046.49|6046.49|6046.49|6046.49|6046.49|0
1649405740000|2022-04-08 08:15:40|6046.99|6046.99|6046.99|6046.99|6046.99|6046.99|6046.99|6046.99|0
1649405760000|2022-04-08 08:16:00|6047.34|6047.34|6048.49|6048.49|6048.49|6048.49|6047.34|6047.34|0
1649405780000|2022-04-08 08:16:20|6049.13|6049.13|6049.67|6049.67|6049.67|6049.67|6049.13|6049.13|0
1649405790000|2022-04-08 08:16:30|6050.03|6050.03|6050.03|6050.03|6050.03|6050.03|6050.03|6050.03|0
1649405800000|2022-04-08 08:16:40|6049.65|6049.65|6047.58|6047.58|6049.65|6049.65|6047.58|6047.58|0
1649405820000|2022-04-08 08:17:00|6047.23|6047.23|6046.87|6046.87|6047.23|6047.23|6046.87|6046.87|0
1649405830000|2022-04-08 08:17:10|6046.49|6046.49|6046.49|6046.49|6046.49|6046.49|6046.49|6046.49|0
1649405840000|2022-04-08 08:17:20|6046.98|6046.98|6046.98|6046.98|6046.98|6046.98|6046.98|6046.98|0
1649405850000|2022-04-08 08:17:30|6046.63|6046.63|6046.63|6046.63|6046.63|6046.63|6046.27|6046.27|0
1649405860000|2022-04-08 08:17:40|6045.99|6045.99|6045.99|6045.99|6045.99|6045.99|6045.99|6045.99|0
1649405880000|2022-04-08 08:18:00|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|0
1649405910000|2022-04-08 08:18:30|6044.92|6044.92|6045.44|6045.44|6045.63|6045.63|6044.92|6044.92|0
1649405940000|2022-04-08 08:19:00|6045.09|6045.09|6045.09|6045.09|6045.09|6045.09|6045.09|6045.09|0
1649405950000|2022-04-08 08:19:10|6044.09|6044.09|6043.6|6043.6|6044.09|6044.09|6043.6|6043.6|0
1649405960000|2022-04-08 08:19:20|6042.45|6042.45|6043.88|6043.88|6043.88|6043.88|6042.45|6042.45|0
1649405980000|2022-04-08 08:19:40|6043.16|6043.16|6043.35|6043.35|6043.35|6043.35|6043.16|6043.16|0
1649406030000|2022-04-08 08:20:30|6044.5|6044.5|6044.5|6044.5|6044.5|6044.5|6044.5|6044.5|0
1649406070000|2022-04-08 08:21:10|6045|6045|6045|6045|6045|6045|6045|6045|0
1649406080000|2022-04-08 08:21:20|6045.28|6045.28|6045.28|6045.28|6045.28|6045.28|6045.28|6045.28|0
1649406090000|2022-04-08 08:21:30|6046|6046|6046|6046|6046|6046|6046|6046|0
1649406110000|2022-04-08 08:21:50|6046.49|6046.49|6046.49|6046.49|6046.49|6046.49|6046.49|6046.49|0
1649406120000|2022-04-08 08:22:00|6046.17|6046.17|6046.17|6046.17|6046.17|6046.17|6046.17|6046.17|0
1649406170000|2022-04-08 08:22:50|6045.46|6045.46|6045.46|6045.46|6045.46|6045.46|6045.46|6045.46|0
1649406180000|2022-04-08 08:23:00|6046.45|6046.45|6046.74|6046.74|6046.74|6046.74|6046.45|6046.45|0
1649406190000|2022-04-08 08:23:10|6046.38|6046.38|6046.45|6046.45|6046.45|6046.45|6046.09|6046.09|0
1649406200000|2022-04-08 08:23:20|6046.95|6046.95|6046.95|6046.95|6046.95|6046.95|6046.95|6046.95|0
1649406210000|2022-04-08 08:23:30|6047.59|6047.59|6047.59|6047.59|6047.59|6047.59|6047.59|6047.59|0
1649406220000|2022-04-08 08:23:40|6047.23|6047.23|6046.85|6046.85|6047.23|6047.23|6046.85|6046.85|0
1649406230000|2022-04-08 08:23:50|6047.34|6047.34|6047.34|6047.34|6047.34|6047.34|6047.34|6047.34|0
1649406250000|2022-04-08 08:24:10|6047.7|6047.7|6049.06|6049.06|6049.24|6049.24|6047.7|6047.7|0
1649406260000|2022-04-08 08:24:20|6049.43|6049.43|6049.06|6049.06|6049.43|6049.43|6049.06|6049.06|0
1649406270000|2022-04-08 08:24:30|6049.43|6049.43|6049.81|6049.81|6049.81|6049.81|6049.43|6049.43|0
1649406320000|2022-04-08 08:25:20|6049.45|6049.45|6049.13|6049.13|6049.45|6049.45|6049.13|6049.13|0
1649406330000|2022-04-08 08:25:30|6049.49|6049.49|6050.25|6050.25|6050.25|6050.25|6049.49|6049.49|0
1649406350000|2022-04-08 08:25:50|6050.75|6050.75|6050.75|6050.75|6050.75|6050.75|6050.75|6050.75|0
1649406370000|2022-04-08 08:26:10|6050|6050|6050.56|6050.56|6050.56|6050.56|6050|6050|0
1649406410000|2022-04-08 08:26:50|6050.07|6050.07|6050.07|6050.07|6050.07|6050.07|6050.07|6050.07|0
1649406420000|2022-04-08 08:27:00|6050.38|6050.38|6050.38|6050.38|6050.38|6050.38|6050.38|6050.38|0
1649406430000|2022-04-08 08:27:10|6050.74|6050.74|6052.13|6052.13|6052.13|6052.13|6050.74|6050.74|0
1649406450000|2022-04-08 08:27:30|6051.92|6051.92|6049.07|6049.07|6051.92|6051.92|6049.07|6049.07|0
1649406480000|2022-04-08 08:28:00|6048.86|6048.86|6047.71|6047.71|6048.86|6048.86|6047.71|6047.71|0
1649406490000|2022-04-08 08:28:10|6047.07|6047.07|6047.07|6047.07|6047.07|6047.07|6047.07|6047.07|0
1649406510000|2022-04-08 08:28:30|6046.71|6046.71|6047.48|6047.48|6047.48|6047.48|6046.71|6046.71|0
1649406540000|2022-04-08 08:29:00|6046.41|6046.41|6046.41|6046.41|6046.41|6046.41|6046.41|6046.41|0
1649406550000|2022-04-08 08:29:10|6046.05|6046.05|6046.05|6046.05|6046.05|6046.05|6046.05|6046.05|0
1649406560000|2022-04-08 08:29:20|6045.67|6045.67|6045.67|6045.67|6045.67|6045.67|6045.67|6045.67|0
1649406580000|2022-04-08 08:29:40|6046.03|6046.03|6044.53|6044.53|6046.75|6046.75|6044.53|6044.53|0
1649406590000|2022-04-08 08:29:50|6044.88|6044.88|6044.88|6044.88|6044.88|6044.88|6044.88|6044.88|0
1649406600000|2022-04-08 08:30:00|6044.7|6044.7|6044.7|6044.7|6045.02|6045.02|6044.7|6044.7|0
1649406620000|2022-04-08 08:30:20|6044.12|6044.12|6044.12|6044.12|6044.12|6044.12|6044.12|6044.12|0
1649406640000|2022-04-08 08:30:40|6044.76|6044.76|6044.76|6044.76|6044.76|6044.76|6044.76|6044.76|0
1649406650000|2022-04-08 08:30:50|6044.05|6044.05|6044.05|6044.05|6044.05|6044.05|6044.05|6044.05|0
1649406670000|2022-04-08 08:31:10|6045.19|6045.19|6044.84|6044.84|6045.19|6045.19|6044.84|6044.84|0
1649406710000|2022-04-08 08:31:50|6044.48|6044.48|6044.48|6044.48|6044.48|6044.48|6044.48|6044.48|0
1649406720000|2022-04-08 08:32:00|6043.72|6043.72|6043.72|6043.72|6043.72|6043.72|6043.72|6043.72|0
1649406740000|2022-04-08 08:32:20|6043.36|6043.36|6043.36|6043.36|6043.36|6043.36|6043.36|6043.36|0
1649406750000|2022-04-08 08:32:30|6042.44|6042.44|6042.08|6042.08|6042.44|6042.44|6042.08|6042.08|0
1649406760000|2022-04-08 08:32:40|6042.44|6042.44|6042.44|6042.44|6042.44|6042.44|6042.44|6042.44|0
1649406780000|2022-04-08 08:33:00|6041.29|6041.29|6041.29|6041.29|6041.29|6041.29|6041.29|6041.29|0
1649406790000|2022-04-08 08:33:10|6040.3|6040.3|6039.09|6039.09|6041.29|6041.29|6037.1|6037.1|0
1649406810000|2022-04-08 08:33:30|6039.65|6039.65|6039.29|6039.29|6039.65|6039.65|6039.29|6039.29|0
1649406820000|2022-04-08 08:33:40|6040.01|6040.01|6039.37|6039.37|6040.01|6040.01|6039.37|6039.37|0
1649406850000|2022-04-08 08:34:10|6039.75|6039.75|6040.07|6040.07|6040.07|6040.07|6039.75|6039.75|0
1649406870000|2022-04-08 08:34:30|6039.51|6039.51|6039.51|6039.51|6039.51|6039.51|6039.32|6039.32|0
1649406910000|2022-04-08 08:35:10|6039.13|6039.13|6039.13|6039.13|6039.13|6039.13|6039.13|6039.13|0
1649406930000|2022-04-08 08:35:30|6039.48|6039.48|6039.48|6039.48|6039.48|6039.48|6039.48|6039.48|0
1649406940000|2022-04-08 08:35:40|6039.98|6039.98|6041.57|6041.57|6041.89|6041.89|6039.98|6039.98|0
1649406950000|2022-04-08 08:35:50|6042.34|6042.34|6042.34|6042.34|6042.34|6042.34|6042.34|6042.34|0
1649406970000|2022-04-08 08:36:10|6042.98|6042.98|6043.76|6043.76|6043.76|6043.76|6042.48|6042.48|0
1649406980000|2022-04-08 08:36:20|6044.13|6044.13|6044.57|6044.57|6044.57|6044.57|6044|6044|0
1649406990000|2022-04-08 08:36:30|6044.19|6044.19|6044.57|6044.57|6044.57|6044.57|6044.19|6044.19|0
1649407000000|2022-04-08 08:36:40|6043.94|6043.94|6043.94|6043.94|6043.94|6043.94|6043.94|6043.94|0
1649407010000|2022-04-08 08:36:50|6044.65|6044.65|6044.65|6044.65|6044.65|6044.65|6044.65|6044.65|0
1649407030000|2022-04-08 08:37:10|6045.01|6045.01|6045.01|6045.01|6045.01|6045.01|6045.01|6045.01|0
1649407040000|2022-04-08 08:37:20|6045.39|6045.39|6045.39|6045.39|6045.39|6045.39|6045.39|6045.39|0
1649407050000|2022-04-08 08:37:30|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|0
1649407090000|2022-04-08 08:38:10|6046.13|6046.13|6045.37|6045.37|6046.13|6046.13|6045.37|6045.37|0
1649407110000|2022-04-08 08:38:30|6045.65|6045.65|6045.65|6045.65|6045.65|6045.65|6045.65|6045.65|0
1649407140000|2022-04-08 08:39:00|6045.23|6045.23|6044.59|6044.59|6045.23|6045.23|6044.59|6044.59|0
1649407170000|2022-04-08 08:39:30|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|0
1649407210000|2022-04-08 08:40:10|6043.95|6043.95|6043.95|6043.95|6043.95|6043.95|6043.95|6043.95|0
1649407220000|2022-04-08 08:40:20|6044.3|6044.3|6045.41|6045.41|6045.73|6045.73|6043.95|6043.95|0
1649407240000|2022-04-08 08:40:40|6046.4|6046.4|6046.9|6046.9|6046.9|6046.9|6046.4|6046.4|0
1649407250000|2022-04-08 08:40:50|6046.4|6046.4|6046.4|6046.4|6046.4|6046.4|6046.4|6046.4|0
1649407260000|2022-04-08 08:41:00|6046.05|6046.05|6045.37|6045.37|6046.05|6046.05|6045.37|6045.37|0
1649407270000|2022-04-08 08:41:10|6045.01|6045.01|6045.01|6045.01|6045.01|6045.01|6045.01|6045.01|0
1649407310000|2022-04-08 08:41:50|6044.83|6044.83|6045.62|6045.62|6045.9|6045.9|6044.83|6044.83|0
1649407320000|2022-04-08 08:42:00|6045.33|6045.33|6045.71|6045.71|6045.71|6045.71|6045.33|6045.33|0
1649407330000|2022-04-08 08:42:10|6046.21|6046.21|6045.85|6045.85|6046.21|6046.21|6045.85|6045.85|0
1649407350000|2022-04-08 08:42:30|6045.49|6045.49|6045.49|6045.49|6045.49|6045.49|6045.49|6045.49|0
1649407370000|2022-04-08 08:42:50|6045.68|6045.68|6045.68|6045.68|6045.68|6045.68|6045.68|6045.68|0
1649407390000|2022-04-08 08:43:10|6046.04|6046.04|6046.04|6046.04|6046.04|6046.04|6046.04|6046.04|0
1649407400000|2022-04-08 08:43:20|6046.4|6046.4|6046.78|6046.78|6046.78|6046.78|6046.4|6046.4|0
1649407410000|2022-04-08 08:43:30|6047.16|6047.16|6046.78|6046.78|6047.16|6047.16|6046.78|6046.78|0
1649407430000|2022-04-08 08:43:50|6047.28|6047.28|6047.28|6047.28|6047.28|6047.28|6047.28|6047.28|0
1649407440000|2022-04-08 08:44:00|6047.66|6047.66|6047.66|6047.66|6047.66|6047.66|6047.66|6047.66|0
1649407450000|2022-04-08 08:44:10|6048.15|6048.15|6048.15|6048.15|6048.15|6048.15|6048.15|6048.15|0
1649407460000|2022-04-08 08:44:20|6048.73|6048.73|6048.54|6048.54|6048.73|6048.73|6048.54|6048.54|0
1649407470000|2022-04-08 08:44:30|6049.25|6049.25|6049.25|6049.25|6049.25|6049.25|6049.25|6049.25|0
1649407480000|2022-04-08 08:44:40|6048.9|6048.9|6048.13|6048.13|6048.9|6048.9|6048.13|6048.13|0
1649407490000|2022-04-08 08:44:50|6047.56|6047.56|6047.58|6047.58|6047.58|6047.58|6047.08|6047.08|0
1649407520000|2022-04-08 08:45:20|6047.9|6047.9|6047.9|6047.9|6047.9|6047.9|6047.9|6047.9|0
1649407540000|2022-04-08 08:45:40|6048.89|6048.89|6048.89|6048.89|6048.89|6048.89|6048.89|6048.89|0
1649407560000|2022-04-08 08:46:00|6049.05|6049.05|6049.37|6049.37|6049.37|6049.37|6049.05|6049.05|0
1649407580000|2022-04-08 08:46:20|6048.22|6048.22|6048.22|6048.22|6048.22|6048.22|6048.22|6048.22|0
1649407590000|2022-04-08 08:46:30|6048.99|6048.99|6048.99|6048.99|6048.99|6048.99|6048.99|6048.99|0
1649407630000|2022-04-08 08:47:10|6049.37|6049.37|6049.72|6049.72|6049.72|6049.72|6049.37|6049.37|0
1649407650000|2022-04-08 08:47:30|6049.91|6049.91|6049.91|6049.91|6049.91|6049.91|6049.91|6049.91|0
1649407660000|2022-04-08 08:47:40|6050.23|6050.23|6049.91|6049.91|6050.23|6050.23|6049.91|6049.91|0
1649407680000|2022-04-08 08:48:00|6050.27|6050.27|6050.27|6050.27|6050.27|6050.27|6050.27|6050.27|0
1649407720000|2022-04-08 08:48:40|6049.77|6049.77|6052.56|6052.56|6052.56|6052.56|6049.77|6049.77|0
1649407740000|2022-04-08 08:49:00|6051.49|6051.49|6051.98|6051.98|6051.98|6051.98|6051.49|6051.49|0
1649407750000|2022-04-08 08:49:10|6051.27|6051.27|6049.78|6049.78|6051.63|6051.63|6049.78|6049.78|0
1649407760000|2022-04-08 08:49:20|6050.5|6050.5|6050.5|6050.5|6050.5|6050.5|6050.5|6050.5|0
1649407780000|2022-04-08 08:49:40|6049.78|6049.78|6049.78|6049.78|6049.78|6049.78|6049.78|6049.78|0
1649407790000|2022-04-08 08:49:50|6049.46|6049.46|6049.46|6049.46|6049.46|6049.46|6049.46|6049.46|0
1649407800000|2022-04-08 08:50:00|6048.75|6048.75|6048.75|6048.75|6048.75|6048.75|6048.75|6048.75|0
1649407810000|2022-04-08 08:50:10|6048.54|6048.54|6049.11|6049.11|6049.11|6049.11|6048.54|6048.54|0
1649407820000|2022-04-08 08:50:20|6048.62|6048.62|6048.83|6048.83|6048.83|6048.83|6048.62|6048.62|0
1649407850000|2022-04-08 08:50:50|6047.3|6047.3|6047.11|6047.11|6047.3|6047.3|6047.11|6047.11|0
1649407860000|2022-04-08 08:51:00|6046.61|6046.61|6046.61|6046.61|6046.61|6046.61|6046.61|6046.61|0
1649407870000|2022-04-08 08:51:10|6046.12|6046.12|6045.94|6045.94|6046.12|6046.12|6045.62|6045.62|0
1649407880000|2022-04-08 08:51:20|6045.44|6045.44|6045.44|6045.44|6045.44|6045.44|6045.44|6045.44|0
1649407890000|2022-04-08 08:51:30|6045.82|6045.82|6045.82|6045.82|6045.82|6045.82|6045.82|6045.82|0
1649407900000|2022-04-08 08:51:40|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|0
1649407930000|2022-04-08 08:52:10|6044.75|6044.75|6044.97|6044.97|6045.46|6045.46|6044.75|6044.75|0
1649407970000|2022-04-08 08:52:50|6044.01|6044.01|6043.05|6043.05|6044.01|6044.01|6043.05|6043.05|0
1649407980000|2022-04-08 08:53:00|6042.7|6042.7|6042.51|6042.51|6042.7|6042.7|6042.51|6042.51|0
1649408040000|2022-04-08 08:54:00|6042.13|6042.13|6042.13|6042.13|6042.13|6042.13|6042.13|6042.13|0
1649408060000|2022-04-08 08:54:20|6042.48|6042.48|6042.48|6042.48|6042.48|6042.48|6042.48|6042.48|0
1649408080000|2022-04-08 08:54:40|6042.77|6042.77|6041.42|6041.42|6042.77|6042.77|6041.42|6041.42|0
1649408090000|2022-04-08 08:54:50|6041.23|6041.23|6040.59|6040.59|6041.23|6041.23|6040.59|6040.59|0
1649408100000|2022-04-08 08:55:00|6040.27|6040.27|6036.85|6036.85|6040.27|6040.27|6036.85|6036.85|0
1649408110000|2022-04-08 08:55:10|6035.94|6035.94|6036.28|6036.28|6036.66|6036.66|6035.94|6035.94|0
1649408120000|2022-04-08 08:55:20|6037.03|6037.03|6037.42|6037.42|6037.42|6037.42|6037.03|6037.03|0
1649408130000|2022-04-08 08:55:30|6037.03|6037.03|6036.02|6036.02|6037.03|6037.03|6036.02|6036.02|0
1649408140000|2022-04-08 08:55:40|6035.52|6035.52|6036.09|6036.09|6036.09|6036.09|6035.52|6035.52|0
1649408150000|2022-04-08 08:55:50|6036.28|6036.28|6035.92|6035.92|6036.28|6036.28|6035.92|6035.92|0
1649408160000|2022-04-08 08:56:00|6036.28|6036.28|6036.28|6036.28|6036.28|6036.28|6036.28|6036.28|0
1649408210000|2022-04-08 08:56:50|6035.78|6035.78|6034.79|6034.79|6035.78|6035.78|6034.79|6034.79|0
1649408220000|2022-04-08 08:57:00|6035.86|6035.86|6037.09|6037.09|6037.09|6037.09|6035.86|6035.86|0
1649408230000|2022-04-08 08:57:10|6037.41|6037.41|6037.95|6037.95|6038.59|6038.59|6037.41|6037.41|0
1649408250000|2022-04-08 08:57:30|6036.88|6036.88|6037.59|6037.59|6037.59|6037.59|6036.88|6036.88|0
1649408260000|2022-04-08 08:57:40|6036.84|6036.84|6035.74|6035.74|6036.84|6036.84|6035.74|6035.74|0
1649408300000|2022-04-08 08:58:20|6035.46|6035.46|6035.17|6035.17|6035.46|6035.46|6035.17|6035.17|0
1649408310000|2022-04-08 08:58:30|6034.6|6034.6|6033.18|6033.18|6035.17|6035.17|6033.18|6033.18|0
1649408320000|2022-04-08 08:58:40|6033.89|6033.89|6033.89|6033.89|6033.89|6033.89|6033.89|6033.89|0
1649408330000|2022-04-08 08:58:50|6033.57|6033.57|6032.94|6032.94|6033.57|6033.57|6032.94|6032.94|0
1649408360000|2022-04-08 08:59:20|6033.12|6033.12|6033.12|6033.12|6033.12|6033.12|6033.12|6033.12|0
1649408380000|2022-04-08 08:59:40|6032.55|6032.55|6031.6|6031.6|6032.55|6032.55|6031.6|6031.6|0
1649408390000|2022-04-08 08:59:50|6031.28|6031.28|6026.49|6026.49|6031.28|6031.28|6026.49|6026.49|0
1649408400000|2022-04-08 09:00:00|6025.85|6025.85|6024.57|6024.57|6025.85|6025.85|6024.57|6024.57|0
1649408410000|2022-04-08 09:00:10|6024.25|6024.25|6022.77|6022.77|6024.25|6024.25|6022.77|6022.77|0
1649408420000|2022-04-08 09:00:20|6022.05|6022.05|6020.55|6020.55|6022.05|6022.05|6020.55|6020.55|0
1649408430000|2022-04-08 09:00:30|6020.26|6020.26|6018.73|6018.73|6020.26|6020.26|6018.73|6018.73|0
1649408440000|2022-04-08 09:00:40|6019.02|6019.02|6019.02|6019.02|6019.02|6019.02|6019.02|6019.02|0
1649408450000|2022-04-08 09:00:50|6018.25|6018.25|6018.25|6018.25|6018.25|6018.25|6018.25|6018.25|0
1649408460000|2022-04-08 09:01:00|6017.97|6017.97|6017.97|6017.97|6017.97|6017.97|6017.97|6017.97|0
1649408470000|2022-04-08 09:01:10|6016.69|6016.69|6016.12|6016.12|6016.69|6016.69|6016.12|6016.12|0
1649408500000|2022-04-08 09:01:40|6015.62|6015.62|6015.62|6015.62|6015.62|6015.62|6015.62|6015.62|0
1649408510000|2022-04-08 09:01:50|6014.88|6014.88|6013.82|6013.82|6014.88|6014.88|6013.82|6013.82|0
1649408530000|2022-04-08 09:02:10|6014.2|6014.2|6013.6|6013.6|6014.2|6014.2|6013.6|6013.6|0
1649408580000|2022-04-08 09:03:00|6013.79|6013.79|6013.79|6013.79|6013.79|6013.79|6013.79|6013.79|0
1649408590000|2022-04-08 09:03:10|6014.14|6014.14|6013.86|6013.86|6014.14|6014.14|6013.86|6013.86|0
1649408610000|2022-04-08 09:03:30|6012.87|6012.87|6013.05|6013.05|6013.05|6013.05|6012.87|6012.87|0
1649408620000|2022-04-08 09:03:40|6012.56|6012.56|6012.56|6012.56|6012.56|6012.56|6012.56|6012.56|0
1649408630000|2022-04-08 09:03:50|6013.05|6013.05|6013.55|6013.55|6013.55|6013.55|6013.05|6013.05|0
1649408650000|2022-04-08 09:04:10|6014.05|6014.05|6014.4|6014.4|6014.76|6014.76|6014.05|6014.05|0
1649408670000|2022-04-08 09:04:30|6015.93|6015.93|6016.57|6016.57|6016.57|6016.57|6015.93|6015.93|0
1649408700000|2022-04-08 09:05:00|6016.21|6016.21|6015.86|6015.86|6016.21|6016.21|6015.86|6015.86|0
1649408720000|2022-04-08 09:05:20|6016.18|6016.18|6016.18|6016.18|6016.18|6016.18|6016.18|6016.18|0
1649408730000|2022-04-08 09:05:30|6016.36|6016.36|6015.67|6015.67|6016.36|6016.36|6015.67|6015.67|0
1649408740000|2022-04-08 09:05:40|6016.03|6016.03|6016.03|6016.03|6016.03|6016.03|6016.03|6016.03|0
1649408750000|2022-04-08 09:05:50|6016.31|6016.31|6016.31|6016.31|6016.31|6016.31|6016.31|6016.31|0
1649408760000|2022-04-08 09:06:00|6015.95|6015.95|6016.67|6016.67|6016.67|6016.67|6015.95|6015.95|0
1649408790000|2022-04-08 09:06:30|6016.31|6016.31|6015.67|6015.67|6016.31|6016.31|6015.67|6015.67|0
1649408800000|2022-04-08 09:06:40|6015.35|6015.35|6015.35|6015.35|6015.35|6015.35|6015.35|6015.35|0
1649408840000|2022-04-08 09:07:20|6015.99|6015.99|6015.99|6015.99|6015.99|6015.99|6015.99|6015.99|0
1649408860000|2022-04-08 09:07:40|6016.76|6016.76|6016.76|6016.76|6016.76|6016.76|6016.76|6016.76|0
1649408870000|2022-04-08 09:07:50|6017.11|6017.11|6017.11|6017.11|6017.11|6017.11|6017.11|6017.11|0
1649408880000|2022-04-08 09:08:00|6016.73|6016.73|6016.73|6016.73|6016.73|6016.73|6016.73|6016.73|0
1649408910000|2022-04-08 09:08:30|6018.22|6018.22|6018.22|6018.22|6018.22|6018.22|6018.22|6018.22|0
1649408940000|2022-04-08 09:09:00|6018.58|6018.58|6018.58|6018.58|6018.58|6018.58|6018.58|6018.58|0
1649408950000|2022-04-08 09:09:10|6018.86|6018.86|6018.86|6018.86|6018.86|6018.86|6018.86|6018.86|0
1649408960000|2022-04-08 09:09:20|6018.58|6018.58|6018.58|6018.58|6018.58|6018.58|6018.58|6018.58|0
1649408970000|2022-04-08 09:09:30|6018.79|6018.79|6018.79|6018.79|6018.79|6018.79|6018.79|6018.79|0
1649408980000|2022-04-08 09:09:40|6018.43|6018.43|6018.15|6018.15|6018.43|6018.43|6018.15|6018.15|0
1649409000000|2022-04-08 09:10:00|6017.79|6017.79|6017.77|6017.77|6018.15|6018.15|6017.05|6017.05|0
1649409020000|2022-04-08 09:10:20|6018.12|6018.12|6018.62|6018.62|6018.62|6018.62|6018.12|6018.12|0
1649409030000|2022-04-08 09:10:30|6018.98|6018.98|6018.98|6018.98|6018.98|6018.98|6018.98|6018.98|0
1649409070000|2022-04-08 09:11:10|6018.62|6018.62|6019.12|6019.12|6019.12|6019.12|6018.62|6018.62|0
1649409080000|2022-04-08 09:11:20|6020.06|6020.06|6020.87|6020.87|6020.87|6020.87|6020.06|6020.06|0
1649409090000|2022-04-08 09:11:30|6021.23|6021.23|6022.34|6022.34|6022.34|6022.34|6021.23|6021.23|0
1649409100000|2022-04-08 09:11:40|6022.7|6022.7|6022.7|6022.7|6022.7|6022.7|6022.7|6022.7|0
1649409110000|2022-04-08 09:11:50|6023.84|6023.84|6023.84|6023.84|6023.84|6023.84|6023.84|6023.84|0
1649409130000|2022-04-08 09:12:10|6024.48|6024.48|6023.52|6023.52|6024.48|6024.48|6023.16|6023.16|0
1649409140000|2022-04-08 09:12:20|6023.16|6023.16|6023.73|6023.73|6023.73|6023.73|6023.16|6023.16|0
1649409150000|2022-04-08 09:12:30|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|0
1649409180000|2022-04-08 09:13:00|6024.09|6024.09|6023.73|6023.73|6024.09|6024.09|6023.73|6023.73|0
1649409190000|2022-04-08 09:13:10|6024.09|6024.09|6023.73|6023.73|6024.09|6024.09|6023.73|6023.73|0
1649409200000|2022-04-08 09:13:20|6023.38|6023.38|6022.99|6022.99|6023.38|6023.38|6022.99|6022.99|0
1649409230000|2022-04-08 09:13:50|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|0
1649409240000|2022-04-08 09:14:00|6023.02|6023.02|6023.04|6023.04|6023.04|6023.04|6022.66|6022.66|0
1649409290000|2022-04-08 09:14:50|6022.69|6022.69|6022.69|6022.69|6022.69|6022.69|6022.69|6022.69|0
1649409310000|2022-04-08 09:15:10|6023.18|6023.18|6023.18|6023.18|6023.18|6023.18|6023.18|6023.18|0
1649409320000|2022-04-08 09:15:20|6023.68|6023.68|6023.68|6023.68|6023.68|6023.68|6023.68|6023.68|0
1649409330000|2022-04-08 09:15:30|6022.97|6022.97|6022.97|6022.97|6022.97|6022.97|6022.97|6022.97|0
1649409360000|2022-04-08 09:16:00|6021.82|6021.82|6021.32|6021.32|6021.82|6021.82|6021.32|6021.32|0
1649409370000|2022-04-08 09:16:10|6021.82|6021.82|6022.32|6022.32|6022.32|6022.32|6021.82|6021.82|0
1649409390000|2022-04-08 09:16:30|6022.67|6022.67|6023.03|6023.03|6024.06|6024.06|6022.67|6022.67|0
1649409400000|2022-04-08 09:16:40|6023.22|6023.22|6024.17|6024.17|6024.17|6024.17|6023.22|6023.22|0
1649409420000|2022-04-08 09:17:00|6023.81|6023.81|6023.81|6023.81|6023.81|6023.81|6023.81|6023.81|0
1649409430000|2022-04-08 09:17:10|6024.31|6024.31|6024.69|6024.69|6024.69|6024.69|6023.81|6023.81|0
1649409440000|2022-04-08 09:17:20|6025.41|6025.41|6025.43|6025.43|6025.78|6025.78|6025.41|6025.41|0
1649409460000|2022-04-08 09:17:40|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|0
1649409470000|2022-04-08 09:17:50|6026.28|6026.28|6025.78|6025.78|6026.28|6026.28|6025.78|6025.78|0
1649409480000|2022-04-08 09:18:00|6025.43|6025.43|6025.78|6025.78|6025.78|6025.78|6025.43|6025.43|0
1649409550000|2022-04-08 09:19:10|6025.29|6025.29|6025.1|6025.1|6025.29|6025.29|6025.1|6025.1|0
1649409560000|2022-04-08 09:19:20|6024.74|6024.74|6024.74|6024.74|6024.74|6024.74|6024.74|6024.74|0
1649409570000|2022-04-08 09:19:30|6025.38|6025.38|6025.38|6025.38|6025.38|6025.38|6025.38|6025.38|0
1649409580000|2022-04-08 09:19:40|6025.7|6025.7|6026.88|6026.88|6026.88|6026.88|6025.7|6025.7|0
1649409590000|2022-04-08 09:19:50|6027.24|6027.24|6027.24|6027.24|6027.24|6027.24|6027.24|6027.24|0
1649409620000|2022-04-08 09:20:20|6026.95|6026.95|6026.6|6026.6|6026.95|6026.95|6026.6|6026.6|0
1649409630000|2022-04-08 09:20:30|6027.02|6027.02|6027.02|6027.02|6027.02|6027.02|6027.02|6027.02|0
1649409640000|2022-04-08 09:20:40|6027.52|6027.52|6027.52|6027.52|6027.52|6027.52|6027.52|6027.52|0
1649409650000|2022-04-08 09:20:50|6028.01|6028.01|6028.01|6028.01|6028.01|6028.01|6028.01|6028.01|0
1649409660000|2022-04-08 09:21:00|6027.73|6027.73|6027.73|6027.73|6027.73|6027.73|6027.73|6027.73|0
1649409670000|2022-04-08 09:21:10|6027.54|6027.54|6027.54|6027.54|6027.54|6027.54|6027.54|6027.54|0
1649409680000|2022-04-08 09:21:20|6027.9|6027.9|6027.68|6027.68|6027.9|6027.9|6027.68|6027.68|0
1649409700000|2022-04-08 09:21:40|6027.19|6027.19|6026.69|6026.69|6027.19|6027.19|6026.69|6026.69|0
1649409710000|2022-04-08 09:21:50|6027.01|6027.01|6027.33|6027.33|6027.33|6027.33|6027.01|6027.01|0
1649409730000|2022-04-08 09:22:10|6028.09|6028.09|6027.55|6027.55|6028.09|6028.09|6027.55|6027.55|0
1649409740000|2022-04-08 09:22:20|6026.98|6026.98|6026.03|6026.03|6026.98|6026.98|6026.03|6026.03|0
1649409760000|2022-04-08 09:22:40|6025.65|6025.65|6025.29|6025.29|6025.65|6025.65|6024.93|6024.93|0
1649409790000|2022-04-08 09:23:10|6024.93|6024.93|6023.82|6023.82|6024.93|6024.93|6023.82|6023.82|0
1649409800000|2022-04-08 09:23:20|6023.43|6023.43|6023.08|6023.08|6023.43|6023.43|6023.08|6023.08|0
1649409810000|2022-04-08 09:23:30|6022.58|6022.58|6021.58|6021.58|6022.58|6022.58|6021.58|6021.58|0
1649409820000|2022-04-08 09:23:40|6022.08|6022.08|6021.58|6021.58|6022.08|6022.08|6021.58|6021.58|0
1649409850000|2022-04-08 09:24:10|6019.99|6019.99|6019.99|6019.99|6019.99|6019.99|6019.99|6019.99|0
1649409870000|2022-04-08 09:24:30|6020.63|6020.63|6020.63|6020.63|6020.63|6020.63|6020.63|6020.63|0
1649409880000|2022-04-08 09:24:40|6020.95|6020.95|6020.95|6020.95|6021.26|6021.26|6020.95|6020.95|0
1649409900000|2022-04-08 09:25:00|6020.45|6020.45|6020.45|6020.45|6020.45|6020.45|6020.45|6020.45|0
1649409930000|2022-04-08 09:25:30|6021.02|6021.02|6021.66|6021.66|6021.66|6021.66|6021.02|6021.02|0
1649409950000|2022-04-08 09:25:50|6022.01|6022.01|6022.01|6022.01|6022.01|6022.01|6022.01|6022.01|0
1649409960000|2022-04-08 09:26:00|6021.3|6021.3|6021.3|6021.3|6021.3|6021.3|6021.3|6021.3|0
1649409970000|2022-04-08 09:26:10|6021.66|6021.66|6021.66|6021.66|6021.66|6021.66|6021.66|6021.66|0
1649409980000|2022-04-08 09:26:20|6022.3|6022.3|6022.3|6022.3|6022.3|6022.3|6022.3|6022.3|0
1649409990000|2022-04-08 09:26:30|6021.94|6021.94|6021.94|6021.94|6021.94|6021.94|6021.94|6021.94|0
1649410020000|2022-04-08 09:27:00|6023.01|6023.01|6023.01|6023.01|6023.01|6023.01|6023.01|6023.01|0
1649410070000|2022-04-08 09:27:50|6023.39|6023.39|6023.39|6023.39|6023.39|6023.39|6023.39|6023.39|0
1649410080000|2022-04-08 09:28:00|6022.75|6022.75|6023.07|6023.07|6023.07|6023.07|6022.75|6022.75|0
1649410090000|2022-04-08 09:28:10|6023.46|6023.46|6023.46|6023.46|6023.46|6023.46|6023.46|6023.46|0
1649410170000|2022-04-08 09:29:30|6024.03|6024.03|6024.35|6024.35|6024.35|6024.35|6024.03|6024.03|0
1649410200000|2022-04-08 09:30:00|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|0
1649410210000|2022-04-08 09:30:10|6025.7|6025.7|6025.7|6025.7|6025.7|6025.7|6025.7|6025.7|0
1649410220000|2022-04-08 09:30:20|6026.07|6026.07|6026.46|6026.46|6026.65|6026.65|6025.7|6025.7|0
1649410250000|2022-04-08 09:30:50|6027.18|6027.18|6027.18|6027.18|6027.18|6027.18|6027.18|6027.18|0
1649410260000|2022-04-08 09:31:00|6026.68|6026.68|6026.39|6026.39|6027.18|6027.18|6026.39|6026.39|0
1649410330000|2022-04-08 09:32:10|6026.97|6026.97|6027.25|6027.25|6027.25|6027.25|6026.97|6026.97|0
1649410340000|2022-04-08 09:32:20|6026.87|6026.87|6029.67|6029.67|6029.67|6029.67|6026.87|6026.87|0
1649410350000|2022-04-08 09:32:30|6029.48|6029.48|6029.69|6029.69|6030.07|6030.07|6029.48|6029.48|0
1649410370000|2022-04-08 09:32:50|6029.88|6029.88|6029.69|6029.69|6029.88|6029.88|6029.69|6029.69|0
1649410380000|2022-04-08 09:33:00|6030.26|6030.26|6030.84|6030.84|6031.4|6031.4|6030.26|6030.26|0
1649410390000|2022-04-08 09:33:10|6031.4|6031.4|6030.48|6030.48|6031.4|6031.4|6030.48|6030.48|0
1649410400000|2022-04-08 09:33:20|6030.67|6030.67|6030.48|6030.48|6030.67|6030.67|6030.48|6030.48|0
1649410410000|2022-04-08 09:33:30|6030.98|6030.98|6030.98|6030.98|6031.35|6031.35|6030.98|6030.98|0
1649410420000|2022-04-08 09:33:40|6031.35|6031.35|6030.98|6030.98|6031.73|6031.73|6030.98|6030.98|0
1649410430000|2022-04-08 09:33:50|6031.16|6031.16|6030.98|6030.98|6031.16|6031.16|6030.98|6030.98|0
1649410440000|2022-04-08 09:34:00|6031.35|6031.35|6030.7|6030.7|6031.59|6031.59|6030.7|6030.7|0
1649410450000|2022-04-08 09:34:10|6030.41|6030.41|6029.84|6029.84|6030.41|6030.41|6029.84|6029.84|0
1649410470000|2022-04-08 09:34:30|6029.28|6029.28|6029.28|6029.28|6029.28|6029.28|6029.28|6029.28|0
1649410500000|2022-04-08 09:35:00|6029.66|6029.66|6029.66|6029.66|6029.66|6029.66|6029.66|6029.66|0
1649410510000|2022-04-08 09:35:10|6029.34|6029.34|6028.98|6028.98|6029.34|6029.34|6028.63|6028.63|0
1649410520000|2022-04-08 09:35:20|6028.7|6028.7|6028.41|6028.41|6028.7|6028.7|6028.41|6028.41|0
1649410560000|2022-04-08 09:36:00|6028.05|6028.05|6028.05|6028.05|6028.05|6028.05|6028.05|6028.05|0
1649410570000|2022-04-08 09:36:10|6027.84|6027.84|6027.88|6027.88|6028.2|6028.2|6027.24|6027.24|0
1649410580000|2022-04-08 09:36:20|6027.52|6027.52|6027.88|6027.88|6027.88|6027.88|6027.52|6027.52|0
1649410590000|2022-04-08 09:36:30|6028.07|6028.07|6027.69|6027.69|6028.07|6028.07|6027.69|6027.69|0
1649410600000|2022-04-08 09:36:40|6026.78|6026.78|6026.78|6026.78|6026.78|6026.78|6026.78|6026.78|0
1649410610000|2022-04-08 09:36:50|6026.43|6026.43|6026.43|6026.43|6026.43|6026.43|6026.43|6026.43|0
1649410620000|2022-04-08 09:37:00|6027.14|6027.14|6027.85|6027.85|6027.85|6027.85|6027.14|6027.14|0
1649410630000|2022-04-08 09:37:10|6029.03|6029.03|6029.03|6029.03|6029.03|6029.03|6029.03|6029.03|0
1649410640000|2022-04-08 09:37:20|6029.6|6029.6|6029.6|6029.6|6029.6|6029.6|6029.6|6029.6|0
1649410680000|2022-04-08 09:38:00|6029.98|6029.98|6029.98|6029.98|6029.98|6029.98|6029.98|6029.98|0
1649410710000|2022-04-08 09:38:30|6030.34|6030.34|6031.05|6031.05|6031.05|6031.05|6030.34|6030.34|0
1649410740000|2022-04-08 09:39:00|6031.37|6031.37|6031.37|6031.37|6031.37|6031.37|6031.37|6031.37|0
1649410760000|2022-04-08 09:39:20|6031.75|6031.75|6031.18|6031.18|6031.75|6031.75|6031.18|6031.18|0
1649410780000|2022-04-08 09:39:40|6031.39|6031.39|6031.39|6031.39|6031.39|6031.39|6031.39|6031.39|0
1649410790000|2022-04-08 09:39:50|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|0
1649410800000|2022-04-08 09:40:00|6030.32|6030.32|6030.13|6030.13|6030.32|6030.32|6029.96|6029.96|0
1649410840000|2022-04-08 09:40:40|6029.85|6029.85|6029.85|6029.85|6029.85|6029.85|6029.85|6029.85|0
1649410860000|2022-04-08 09:41:00|6029.49|6029.49|6029.49|6029.49|6029.49|6029.49|6029.49|6029.49|0
1649410870000|2022-04-08 09:41:10|6028.73|6028.73|6028.73|6028.73|6028.73|6028.73|6028.73|6028.73|0
1649410880000|2022-04-08 09:41:20|6029.48|6029.48|6029.48|6029.48|6029.48|6029.48|6029.48|6029.48|0
1649410910000|2022-04-08 09:41:50|6028.76|6028.76|6028.76|6028.76|6028.76|6028.76|6028.76|6028.76|0
1649410920000|2022-04-08 09:42:00|6027.82|6027.82|6028.11|6028.11|6028.11|6028.11|6027.82|6027.82|0
1649410940000|2022-04-08 09:42:20|6028.4|6028.4|6028.4|6028.4|6028.4|6028.4|6028.4|6028.4|0
1649411000000|2022-04-08 09:43:20|6028.58|6028.58|6028.58|6028.58|6028.58|6028.58|6028.58|6028.58|0
1649411010000|2022-04-08 09:43:30|6028.87|6028.87|6028.87|6028.87|6028.87|6028.87|6028.87|6028.87|0
1649411030000|2022-04-08 09:43:50|6028.55|6028.55|6029.83|6029.83|6029.83|6029.83|6028.55|6028.55|0
1649411040000|2022-04-08 09:44:00|6030.15|6030.15|6030.15|6030.15|6030.15|6030.15|6030.15|6030.15|0
1649411050000|2022-04-08 09:44:10|6030.53|6030.53|6030.91|6030.91|6030.91|6030.91|6030.53|6030.53|0
1649411080000|2022-04-08 09:44:40|6030.72|6030.72|6031.43|6031.43|6031.43|6031.43|6030.72|6030.72|0
1649411130000|2022-04-08 09:45:30|6031.72|6031.72|6032.39|6032.39|6032.39|6032.39|6031.72|6031.72|0
1649411140000|2022-04-08 09:45:40|6033.54|6033.54|6033.54|6033.54|6033.54|6033.54|6033.54|6033.54|0
1649411170000|2022-04-08 09:46:10|6033.73|6033.73|6033.73|6033.73|6033.73|6033.73|6033.73|6033.73|0
1649411180000|2022-04-08 09:46:20|6034.11|6034.11|6034.11|6034.11|6034.11|6034.11|6034.11|6034.11|0
1649411200000|2022-04-08 09:46:40|6033.82|6033.82|6033.82|6033.82|6033.82|6033.82|6033.82|6033.82|0
1649411220000|2022-04-08 09:47:00|6034.01|6034.01|6033.82|6033.82|6034.01|6034.01|6033.47|6033.47|0
1649411250000|2022-04-08 09:47:30|6033.51|6033.51|6033.51|6033.51|6033.51|6033.51|6033.51|6033.51|0
1649411280000|2022-04-08 09:48:00|6033.15|6033.15|6033.25|6033.25|6033.25|6033.25|6032.96|6032.96|0
1649411310000|2022-04-08 09:48:30|6033.81|6033.81|6033.43|6033.43|6033.81|6033.81|6033.43|6033.43|0
1649411320000|2022-04-08 09:48:40|6033.79|6033.79|6033.79|6033.79|6033.79|6033.79|6033.79|6033.79|0
1649411340000|2022-04-08 09:49:00|6034.15|6034.15|6034.15|6034.15|6034.15|6034.15|6034.15|6034.15|0
1649411400000|2022-04-08 09:50:00|6034.51|6034.51|6034.15|6034.15|6034.51|6034.51|6034.15|6034.15|0
1649411410000|2022-04-08 09:50:10|6033.79|6033.79|6033.79|6033.79|6034.15|6034.15|6033.79|6033.79|0
1649411420000|2022-04-08 09:50:20|6034.15|6034.15|6034.15|6034.15|6034.15|6034.15|6034.15|6034.15|0
1649411440000|2022-04-08 09:50:40|6033.65|6033.65|6033.65|6033.65|6033.65|6033.65|6033.65|6033.65|0
1649411460000|2022-04-08 09:51:00|6033.27|6033.27|6033.63|6033.63|6033.63|6033.63|6033.27|6033.27|0
1649411470000|2022-04-08 09:51:10|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|0
1649411480000|2022-04-08 09:51:20|6034.56|6034.56|6034.56|6034.56|6034.56|6034.56|6034.56|6034.56|0
1649411530000|2022-04-08 09:52:10|6034.85|6034.85|6034.85|6034.85|6034.85|6034.85|6034.85|6034.85|0
1649411560000|2022-04-08 09:52:40|6034.66|6034.66|6034.66|6034.66|6034.66|6034.66|6034.66|6034.66|0
1649411570000|2022-04-08 09:52:50|6035.02|6035.02|6035.02|6035.02|6035.02|6035.02|6035.02|6035.02|0
1649411580000|2022-04-08 09:53:00|6035.4|6035.4|6035.4|6035.4|6035.4|6035.4|6035.4|6035.4|0
1649411600000|2022-04-08 09:53:20|6035.59|6035.59|6035.59|6035.59|6035.59|6035.59|6035.59|6035.59|0
1649411610000|2022-04-08 09:53:30|6035.94|6035.94|6035.94|6035.94|6035.94|6035.94|6035.94|6035.94|0
1649411620000|2022-04-08 09:53:40|6036.3|6036.3|6037.07|6037.07|6037.44|6037.44|6036.3|6036.3|0
1649411630000|2022-04-08 09:53:50|6037.45|6037.45|6037.45|6037.45|6037.64|6037.64|6037.45|6037.45|0
1649411640000|2022-04-08 09:54:00|6037.64|6037.64|6036.11|6036.11|6037.64|6037.64|6035.92|6035.92|0
1649411650000|2022-04-08 09:54:10|6036.46|6036.46|6036.46|6036.46|6036.46|6036.46|6036.46|6036.46|0
1649411660000|2022-04-08 09:54:20|6036.85|6036.85|6036.85|6036.85|6036.85|6036.85|6036.85|6036.85|0
1649411690000|2022-04-08 09:54:50|6036.46|6036.46|6036.7|6036.7|6036.85|6036.85|6036.13|6036.13|0
1649411700000|2022-04-08 09:55:00|6037.08|6037.08|6037.08|6037.08|6037.08|6037.08|6037.08|6037.08|0
1649411710000|2022-04-08 09:55:10|6037.79|6037.79|6037.79|6037.79|6037.79|6037.79|6037.79|6037.79|0
1649411740000|2022-04-08 09:55:40|6038.15|6038.15|6037.79|6037.79|6038.15|6038.15|6037.79|6037.79|0
1649411750000|2022-04-08 09:55:50|6038.08|6038.08|6038.46|6038.46|6038.46|6038.46|6038.08|6038.08|0
1649411760000|2022-04-08 09:56:00|6038.65|6038.65|6038.65|6038.65|6038.65|6038.65|6038.65|6038.65|0
1649411770000|2022-04-08 09:56:10|6039.15|6039.15|6039.15|6039.15|6039.15|6039.15|6039.15|6039.15|0
1649411780000|2022-04-08 09:56:20|6038.76|6038.76|6038.76|6038.76|6038.76|6038.76|6038.76|6038.76|0
1649411790000|2022-04-08 09:56:30|6038.41|6038.41|6039.76|6039.76|6039.76|6039.76|6038.41|6038.41|0
1649411820000|2022-04-08 09:57:00|6039.57|6039.57|6039.57|6039.57|6039.57|6039.57|6039.57|6039.57|0
1649411840000|2022-04-08 09:57:20|6039.07|6039.07|6039.07|6039.07|6039.07|6039.07|6039.07|6039.07|0
1649411850000|2022-04-08 09:57:30|6038.57|6038.57|6038.22|6038.22|6038.57|6038.57|6037.5|6037.5|0
1649411880000|2022-04-08 09:58:00|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|0
1649411890000|2022-04-08 09:58:10|6037.64|6037.64|6037.26|6037.26|6037.64|6037.64|6037.26|6037.26|0
1649411900000|2022-04-08 09:58:20|6037.64|6037.64|6037.64|6037.64|6037.64|6037.64|6037.64|6037.64|0
1649411940000|2022-04-08 09:59:00|6036.93|6036.93|6037.31|6037.31|6037.31|6037.31|6036.93|6036.93|0
1649411960000|2022-04-08 09:59:20|6037.95|6037.95|6037.95|6037.95|6037.95|6037.95|6037.95|6037.95|0
1649411970000|2022-04-08 09:59:30|6037.63|6037.63|6039.02|6039.02|6039.02|6039.02|6037.63|6037.63|0
1649411990000|2022-04-08 09:59:50|6039.38|6039.38|6039.06|6039.06|6039.38|6039.38|6039.06|6039.06|0
1649412000000|2022-04-08 10:00:00|6038.7|6038.7|6039.08|6039.08|6039.46|6039.46|6038.38|6038.38|0
1649412010000|2022-04-08 10:00:10|6038.32|6038.32|6038.32|6038.32|6038.32|6038.32|6038.32|6038.32|0
1649412020000|2022-04-08 10:00:20|6039.31|6039.31|6039.31|6039.31|6039.31|6039.31|6038.81|6038.81|0
1649412030000|2022-04-08 10:00:30|6038.03|6038.03|6038.03|6038.03|6038.03|6038.03|6038.03|6038.03|0
1649412040000|2022-04-08 10:00:40|6037.65|6037.65|6037.65|6037.65|6037.65|6037.65|6037.65|6037.65|0
1649412060000|2022-04-08 10:01:00|6037.33|6037.33|6037.33|6037.33|6037.33|6037.33|6037.33|6037.33|0
1649412070000|2022-04-08 10:01:10|6036.62|6036.62|6036.97|6036.97|6036.97|6036.97|6036.62|6036.62|0
1649412080000|2022-04-08 10:01:20|6037.29|6037.29|6037.29|6037.29|6037.29|6037.29|6037.29|6037.29|0
1649412100000|2022-04-08 10:01:40|6037.65|6037.65|6037.65|6037.65|6037.65|6037.65|6037.65|6037.65|0
1649412110000|2022-04-08 10:01:50|6037.27|6037.27|6036.63|6036.63|6037.27|6037.27|6036.63|6036.63|0
1649412140000|2022-04-08 10:02:20|6036.27|6036.27|6036.27|6036.27|6036.27|6036.27|6036.27|6036.27|0
1649412160000|2022-04-08 10:02:40|6037.04|6037.04|6036.75|6036.75|6037.04|6037.04|6036.46|6036.46|0
1649412170000|2022-04-08 10:02:50|6036.39|6036.39|6035.9|6035.9|6036.39|6036.39|6035.9|6035.9|0
1649412180000|2022-04-08 10:03:00|6036.09|6036.09|6035.7|6035.7|6036.09|6036.09|6035.7|6035.7|0
1649412190000|2022-04-08 10:03:10|6036.02|6036.02|6036.34|6036.34|6036.34|6036.34|6036.02|6036.02|0
1649412220000|2022-04-08 10:03:40|6036.63|6036.63|6036.63|6036.63|6036.63|6036.63|6036.63|6036.63|0
1649412250000|2022-04-08 10:04:10|6035.86|6035.86|6035.86|6035.86|6035.86|6035.86|6035.86|6035.86|0
1649412300000|2022-04-08 10:05:00|6035.51|6035.51|6035.58|6035.58|6035.58|6035.58|6034.87|6034.87|0
1649412310000|2022-04-08 10:05:10|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|0
1649412380000|2022-04-08 10:06:20|6034.84|6034.84|6034.84|6034.84|6034.84|6034.84|6034.84|6034.84|0
1649412390000|2022-04-08 10:06:30|6035.2|6035.2|6035.56|6035.56|6035.56|6035.56|6034.49|6034.49|0
1649412400000|2022-04-08 10:06:40|6035.2|6035.2|6035.2|6035.2|6035.2|6035.2|6035.2|6035.2|0
1649412410000|2022-04-08 10:06:50|6034.99|6034.99|6034.99|6034.99|6034.99|6034.99|6034.99|6034.99|0
1649412430000|2022-04-08 10:07:10|6034.42|6034.42|6034.42|6034.42|6034.42|6034.42|6034.42|6034.42|0
1649412440000|2022-04-08 10:07:20|6034.24|6034.24|6034.24|6034.24|6034.24|6034.24|6034.24|6034.24|0
1649412470000|2022-04-08 10:07:50|6033.52|6033.52|6033.52|6033.52|6033.52|6033.52|6033.52|6033.52|0
1649412490000|2022-04-08 10:08:10|6033.71|6033.71|6033.71|6033.71|6033.71|6033.71|6033.71|6033.71|0
1649412500000|2022-04-08 10:08:20|6034.47|6034.47|6035.33|6035.33|6035.33|6035.33|6034.47|6034.47|0
1649412550000|2022-04-08 10:09:10|6035.61|6035.61|6035.54|6035.54|6035.9|6035.9|6035.54|6035.54|0
1649412560000|2022-04-08 10:09:20|6034.97|6034.97|6035.26|6035.26|6035.26|6035.26|6034.97|6034.97|0
1649412610000|2022-04-08 10:10:10|6034.9|6034.9|6034.9|6034.9|6034.9|6034.9|6034.9|6034.9|0
1649412620000|2022-04-08 10:10:20|6034.54|6034.54|6035.4|6035.4|6035.4|6035.4|6034.54|6034.54|0
1649412640000|2022-04-08 10:10:40|6035.04|6035.04|6035.04|6035.04|6035.04|6035.04|6035.04|6035.04|0
1649412670000|2022-04-08 10:11:10|6035.98|6035.98|6034.85|6034.85|6035.98|6035.98|6034.85|6034.85|0
1649412690000|2022-04-08 10:11:30|6035.35|6035.35|6035.35|6035.35|6035.35|6035.35|6035.35|6035.35|0
1649412700000|2022-04-08 10:11:40|6035.7|6035.7|6035.7|6035.7|6035.7|6035.7|6035.7|6035.7|0
1649412720000|2022-04-08 10:12:00|6037.19|6037.19|6036.91|6036.91|6037.19|6037.19|6036.91|6036.91|0
1649412740000|2022-04-08 10:12:20|6036.62|6036.62|6036.62|6036.62|6036.62|6036.62|6036.62|6036.62|0
1649412760000|2022-04-08 10:12:40|6035.47|6035.47|6035.47|6035.47|6035.47|6035.47|6035.47|6035.47|0
1649412790000|2022-04-08 10:13:10|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|0
1649412810000|2022-04-08 10:13:30|6036.37|6036.37|6036.37|6036.37|6036.37|6036.37|6036.37|6036.37|0
1649412830000|2022-04-08 10:13:50|6035.98|6035.98|6035.63|6035.63|6035.98|6035.98|6035.63|6035.63|0
1649412840000|2022-04-08 10:14:00|6035.27|6035.27|6035.98|6035.98|6035.98|6035.98|6035.27|6035.27|0
1649412850000|2022-04-08 10:14:10|6035.08|6035.08|6030.97|6030.97|6035.08|6035.08|6030.97|6030.97|0
1649412860000|2022-04-08 10:14:20|6030.62|6030.62|6029.16|6029.16|6030.62|6030.62|6029.12|6029.12|0
1649412870000|2022-04-08 10:14:30|6028.87|6028.87|6027.52|6027.52|6028.87|6028.87|6027.52|6027.52|0
1649412880000|2022-04-08 10:14:40|6027.23|6027.23|6027.52|6027.52|6027.52|6027.52|6027.23|6027.23|0
1649412890000|2022-04-08 10:14:50|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|0
1649412900000|2022-04-08 10:15:00|6025.7|6025.7|6026.39|6026.39|6026.76|6026.76|6025.7|6025.7|0
1649412910000|2022-04-08 10:15:10|6026.77|6026.77|6027.43|6027.43|6027.43|6027.43|6026.77|6026.77|0
1649412920000|2022-04-08 10:15:20|6027.79|6027.79|6032.83|6032.83|6033.15|6033.15|6027.79|6027.79|0
1649412930000|2022-04-08 10:15:30|6030.71|6030.71|6030.61|6030.61|6030.9|6030.9|6030.23|6030.23|0
1649412960000|2022-04-08 10:16:00|6030.97|6030.97|6031.29|6031.29|6031.29|6031.29|6030.97|6030.97|0
1649412970000|2022-04-08 10:16:10|6031.01|6031.01|6030.7|6030.7|6031.39|6031.39|6030.7|6030.7|0
1649412980000|2022-04-08 10:16:20|6030.91|6030.91|6030.91|6030.91|6030.91|6030.91|6030.91|6030.91|0
1649413000000|2022-04-08 10:16:40|6030.63|6030.63|6030.27|6030.27|6030.63|6030.63|6030.27|6030.27|0
1649413020000|2022-04-08 10:17:00|6029.91|6029.91|6029.73|6029.73|6029.91|6029.91|6029.73|6029.73|0
1649413050000|2022-04-08 10:17:30|6029.37|6029.37|6029.37|6029.37|6029.37|6029.37|6029.37|6029.37|0
1649413060000|2022-04-08 10:17:40|6028.41|6028.41|6026.05|6026.05|6028.41|6028.41|6026.05|6026.05|0
1649413080000|2022-04-08 10:18:00|6026.41|6026.41|6025.91|6025.91|6026.41|6026.41|6025.91|6025.91|0
1649413100000|2022-04-08 10:18:20|6026.27|6026.27|6026.27|6026.27|6026.27|6026.27|6026.27|6026.27|0
1649413110000|2022-04-08 10:18:30|6026.06|6026.06|6025.29|6025.29|6026.06|6026.06|6025.29|6025.29|0
1649413180000|2022-04-08 10:19:40|6024.97|6024.97|6024.21|6024.21|6024.97|6024.97|6024.21|6024.21|0
1649413190000|2022-04-08 10:19:50|6023.89|6023.89|6023.89|6023.89|6023.89|6023.89|6023.89|6023.89|0
1649413200000|2022-04-08 10:20:00|6023.6|6023.6|6023.6|6023.6|6023.6|6023.6|6023.6|6023.6|0
1649413210000|2022-04-08 10:20:10|6023.98|6023.98|6024.63|6024.63|6024.63|6024.63|6023.98|6023.98|0
1649413220000|2022-04-08 10:20:20|6024.31|6024.31|6024.31|6024.31|6024.31|6024.31|6024.31|6024.31|0
1649413230000|2022-04-08 10:20:30|6023.93|6023.93|6023.93|6023.93|6023.93|6023.93|6023.93|6023.93|0
1649413250000|2022-04-08 10:20:50|6023.64|6023.64|6023.64|6023.64|6023.64|6023.64|6023.64|6023.64|0
1649413260000|2022-04-08 10:21:00|6023.35|6023.35|6021.24|6021.24|6023.35|6023.35|6021.24|6021.24|0
1649413340000|2022-04-08 10:22:20|6020.6|6020.6|6020.6|6020.6|6020.6|6020.6|6020.6|6020.6|0
1649413360000|2022-04-08 10:22:40|6020.98|6020.98|6020.98|6020.98|6020.98|6020.98|6020.98|6020.98|0
1649413370000|2022-04-08 10:22:50|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|0
1649413410000|2022-04-08 10:23:30|6021.38|6021.38|6021.38|6021.38|6021.38|6021.38|6021.38|6021.38|0
1649413420000|2022-04-08 10:23:40|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|0
1649413440000|2022-04-08 10:24:00|6022.05|6022.05|6022.7|6022.7|6022.7|6022.7|6022.05|6022.05|0
1649413450000|2022-04-08 10:24:10|6022.34|6022.34|6022.34|6022.34|6022.34|6022.34|6022.34|6022.34|0
1649413500000|2022-04-08 10:25:00|6021.98|6021.98|6021.98|6021.98|6021.98|6021.98|6021.98|6021.98|0
1649413520000|2022-04-08 10:25:20|6022.84|6022.84|6021.57|6021.57|6022.84|6022.84|6021.57|6021.57|0
1649413580000|2022-04-08 10:26:20|6022.14|6022.14|6022.71|6022.71|6022.71|6022.71|6022.14|6022.14|0
1649413590000|2022-04-08 10:26:30|6022.07|6022.07|6022.07|6022.07|6022.07|6022.07|6022.07|6022.07|0
1649413600000|2022-04-08 10:26:40|6022.43|6022.43|6022.01|6022.01|6022.43|6022.43|6021.7|6021.7|0
1649413620000|2022-04-08 10:27:00|6021.52|6021.52|6021.52|6021.52|6021.52|6021.52|6021.52|6021.52|0
1649413630000|2022-04-08 10:27:10|6021.9|6021.9|6022.47|6022.47|6022.47|6022.47|6021.9|6021.9|0
1649413640000|2022-04-08 10:27:20|6023.19|6023.19|6023.19|6023.19|6023.19|6023.19|6023.19|6023.19|0
1649413670000|2022-04-08 10:27:50|6023.82|6023.82|6024.14|6024.14|6024.14|6024.14|6023.82|6023.82|0
1649413680000|2022-04-08 10:28:00|6024.43|6024.43|6024.11|6024.11|6024.43|6024.43|6024.11|6024.11|0
1649413690000|2022-04-08 10:28:10|6024.4|6024.4|6024.4|6024.4|6024.4|6024.4|6024.4|6024.4|0
1649413710000|2022-04-08 10:28:30|6024.08|6024.08|6024.57|6024.57|6024.57|6024.57|6023.36|6023.36|0
1649413720000|2022-04-08 10:28:40|6024.22|6024.22|6024.22|6024.22|6024.22|6024.22|6024.22|6024.22|0
1649413750000|2022-04-08 10:29:10|6024.79|6024.79|6024.79|6024.79|6024.79|6024.79|6024.79|6024.79|0
1649413770000|2022-04-08 10:29:30|6025.43|6025.43|6025.43|6025.43|6025.43|6025.43|6025.43|6025.43|0
1649413790000|2022-04-08 10:29:50|6026.07|6026.07|6027.33|6027.33|6027.33|6027.33|6026.07|6026.07|0
1649413810000|2022-04-08 10:30:10|6026.69|6026.69|6026.69|6026.69|6026.69|6026.69|6026.69|6026.69|0
1649413820000|2022-04-08 10:30:20|6026.31|6026.31|6026.41|6026.41|6026.41|6026.41|6026.12|6026.12|0
1649413830000|2022-04-08 10:30:30|6026.69|6026.69|6026.69|6026.69|6026.69|6026.69|6026.69|6026.69|0
1649413860000|2022-04-08 10:31:00|6026.98|6026.98|6026.98|6026.98|6026.98|6026.98|6026.98|6026.98|0
1649413870000|2022-04-08 10:31:10|6026.48|6026.48|6026.48|6026.48|6026.48|6026.48|6026.48|6026.48|0
1649413900000|2022-04-08 10:31:40|6027.06|6027.06|6027.06|6027.06|6027.06|6027.06|6027.06|6027.06|0
1649413950000|2022-04-08 10:32:30|6026.77|6026.77|6026.77|6026.77|6026.77|6026.77|6026.77|6026.77|0
1649413960000|2022-04-08 10:32:40|6026.58|6026.58|6025.4|6025.4|6026.58|6026.58|6025.4|6025.4|0
1649413970000|2022-04-08 10:32:50|6025.19|6025.19|6025.37|6025.37|6025.37|6025.37|6025.19|6025.19|0
1649413980000|2022-04-08 10:33:00|6024.66|6024.66|6024.66|6024.66|6024.66|6024.66|6024.66|6024.66|0
1649413990000|2022-04-08 10:33:10|6024.98|6024.98|6024.98|6024.98|6024.98|6024.98|6024.98|6024.98|0
1649414010000|2022-04-08 10:33:30|6025.3|6025.3|6026.29|6026.29|6026.29|6026.29|6025.3|6025.3|0
1649414040000|2022-04-08 10:34:00|6025.94|6025.94|6025.94|6025.94|6025.94|6025.94|6025.94|6025.94|0
1649414050000|2022-04-08 10:34:10|6025.58|6025.58|6024.94|6024.94|6025.58|6025.58|6024.94|6024.94|0
1649414100000|2022-04-08 10:35:00|6024.37|6024.37|6023.94|6023.94|6024.37|6024.37|6023.94|6023.94|0
1649414110000|2022-04-08 10:35:10|6024.23|6024.23|6023.59|6023.59|6024.23|6024.23|6023.59|6023.59|0
1649414120000|2022-04-08 10:35:20|6023.3|6023.3|6023.3|6023.3|6023.3|6023.3|6023.3|6023.3|0
1649414140000|2022-04-08 10:35:40|6023.02|6023.02|6023.02|6023.02|6023.02|6023.02|6023.02|6023.02|0
1649414150000|2022-04-08 10:35:50|6022.44|6022.44|6021.59|6021.59|6022.44|6022.44|6021.59|6021.59|0
1649414180000|2022-04-08 10:36:20|6021.91|6021.91|6021.91|6021.91|6022.22|6022.22|6021.91|6021.91|0
1649414200000|2022-04-08 10:36:40|6020.63|6020.63|6020.63|6020.63|6020.63|6020.63|6020.63|6020.63|0
1649414230000|2022-04-08 10:37:10|6020.92|6020.92|6020.92|6020.92|6020.92|6020.92|6020.92|6020.92|0
1649414270000|2022-04-08 10:37:50|6021.41|6021.41|6021.6|6021.6|6021.6|6021.6|6021.41|6021.41|0
1649414280000|2022-04-08 10:38:00|6022.31|6022.31|6022.31|6022.31|6022.31|6022.31|6022.31|6022.31|0
1649414290000|2022-04-08 10:38:10|6022.5|6022.5|6022.5|6022.5|6022.5|6022.5|6022.5|6022.5|0
1649414310000|2022-04-08 10:38:30|6022.22|6022.22|6021.93|6021.93|6022.22|6022.22|6021.93|6021.93|0
1649414320000|2022-04-08 10:38:40|6021.61|6021.61|6021.93|6021.93|6021.93|6021.93|6021.61|6021.61|0
1649414350000|2022-04-08 10:39:10|6022.64|6022.64|6022.64|6022.64|6022.64|6022.64|6022.64|6022.64|0
1649414360000|2022-04-08 10:39:20|6022.33|6022.33|6022.33|6022.33|6022.33|6022.33|6022.33|6022.33|0
1649414370000|2022-04-08 10:39:30|6022.61|6022.61|6022.61|6022.61|6022.61|6022.61|6022.61|6022.61|0
1649414410000|2022-04-08 10:40:10|6022.25|6022.25|6022.25|6022.25|6022.25|6022.25|6022.25|6022.25|0
1649414420000|2022-04-08 10:40:20|6021.68|6021.68|6022.25|6022.25|6022.25|6022.25|6021.68|6021.68|0
1649414430000|2022-04-08 10:40:30|6021.76|6021.76|6021.76|6021.76|6021.76|6021.76|6021.76|6021.76|0
1649414460000|2022-04-08 10:41:00|6022.4|6022.4|6022.72|6022.72|6022.72|6022.72|6022.4|6022.4|0
1649414470000|2022-04-08 10:41:10|6023|6023|6023|6023|6023|6023|6023|6023|0
1649414510000|2022-04-08 10:41:50|6023.77|6023.77|6023.38|6023.38|6023.77|6023.77|6023.38|6023.38|0
1649414530000|2022-04-08 10:42:10|6023.74|6023.74|6023.74|6023.74|6023.74|6023.74|6023.74|6023.74|0
1649414540000|2022-04-08 10:42:20|6024.31|6024.31|6024.38|6024.38|6024.38|6024.38|6024.03|6024.03|0
1649414560000|2022-04-08 10:42:40|6023.89|6023.89|6024.38|6024.38|6024.38|6024.38|6023.89|6023.89|0
1649414580000|2022-04-08 10:43:00|6025.15|6025.15|6025.47|6025.47|6025.47|6025.47|6025.15|6025.15|0
1649414650000|2022-04-08 10:44:10|6025.08|6025.08|6024.73|6024.73|6025.08|6025.08|6024.73|6024.73|0
1649414660000|2022-04-08 10:44:20|6025.11|6025.11|6025.11|6025.11|6025.11|6025.11|6025.11|6025.11|0
1649414700000|2022-04-08 10:45:00|6025.47|6025.47|6025.47|6025.47|6025.47|6025.47|6025.47|6025.47|0
1649414720000|2022-04-08 10:45:20|6024.9|6024.9|6024.9|6024.9|6024.9|6024.9|6024.9|6024.9|0
1649414760000|2022-04-08 10:46:00|6023.05|6023.05|6023.93|6023.93|6023.93|6023.93|6022.3|6022.3|0
1649414780000|2022-04-08 10:46:20|6024.43|6024.43|6024.43|6024.43|6024.43|6024.43|6024.43|6024.43|0
1649414820000|2022-04-08 10:47:00|6024.74|6024.74|6024.74|6024.74|6024.74|6024.74|6024.74|6024.74|0
1649414830000|2022-04-08 10:47:10|6025.13|6025.13|6025.13|6025.13|6025.13|6025.13|6025.13|6025.13|0
1649414870000|2022-04-08 10:47:50|6025.76|6025.76|6026.24|6026.24|6026.24|6026.24|6025.76|6025.76|0
1649414880000|2022-04-08 10:48:00|6026.53|6026.53|6026.53|6026.53|6026.53|6026.53|6026.53|6026.53|0
1649414900000|2022-04-08 10:48:20|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|0
1649414910000|2022-04-08 10:48:30|6026.6|6026.6|6026.6|6026.6|6026.6|6026.6|6026.6|6026.6|0
1649414930000|2022-04-08 10:48:50|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|0
1649414940000|2022-04-08 10:49:00|6026.53|6026.53|6026.17|6026.17|6026.53|6026.53|6026.17|6026.17|0
1649414960000|2022-04-08 10:49:20|6026.49|6026.49|6026.49|6026.49|6026.49|6026.49|6026.49|6026.49|0
1649414980000|2022-04-08 10:49:40|6026.13|6026.13|6026.13|6026.13|6026.13|6026.13|6026.13|6026.13|0
1649415000000|2022-04-08 10:50:00|6026.42|6026.42|6026.42|6026.42|6026.42|6026.42|6026.42|6026.42|0
1649415010000|2022-04-08 10:50:10|6026.91|6026.91|6026.91|6026.91|6026.91|6026.91|6026.91|6026.91|0
1649415020000|2022-04-08 10:50:20|6027.27|6027.27|6027.27|6027.27|6027.27|6027.27|6027.27|6027.27|0
1649415030000|2022-04-08 10:50:30|6027.56|6027.56|6027.56|6027.56|6027.56|6027.56|6027.56|6027.56|0
1649415060000|2022-04-08 10:51:00|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|0
1649415070000|2022-04-08 10:51:10|6028.03|6028.03|6028.03|6028.03|6028.03|6028.03|6028.03|6028.03|0
1649415080000|2022-04-08 10:51:20|6028.39|6028.39|6028.39|6028.39|6028.39|6028.39|6028.39|6028.39|0
1649415090000|2022-04-08 10:51:30|6027.75|6027.75|6027.75|6027.75|6027.75|6027.75|6027.75|6027.75|0
1649415100000|2022-04-08 10:51:40|6027.25|6027.25|6027.25|6027.25|6027.25|6027.25|6027.25|6027.25|0
1649415150000|2022-04-08 10:52:30|6026.76|6026.76|6026.76|6026.76|6026.76|6026.76|6026.76|6026.76|0
1649415160000|2022-04-08 10:52:40|6027.04|6027.04|6027.33|6027.33|6027.33|6027.33|6027.04|6027.04|0
1649415200000|2022-04-08 10:53:20|6028.09|6028.09|6028.09|6028.09|6028.09|6028.09|6028.09|6028.09|0
1649415220000|2022-04-08 10:53:40|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|0
1649415240000|2022-04-08 10:54:00|6028.12|6028.12|6028.12|6028.12|6028.12|6028.12|6028.12|6028.12|0
1649415310000|2022-04-08 10:55:10|6028.61|6028.61|6028.97|6028.97|6028.97|6028.97|6028.61|6028.61|0
1649415320000|2022-04-08 10:55:20|6029.16|6029.16|6028.84|6028.84|6029.16|6029.16|6028.84|6028.84|0
1649415330000|2022-04-08 10:55:30|6028.55|6028.55|6028.55|6028.55|6028.55|6028.55|6028.55|6028.55|0
1649415340000|2022-04-08 10:55:40|6028.27|6028.27|6026.99|6026.99|6028.27|6028.27|6026.99|6026.99|0
1649415400000|2022-04-08 10:56:40|6026.67|6026.67|6026.67|6026.67|6026.67|6026.67|6026.67|6026.67|0
1649415490000|2022-04-08 10:58:10|6027.24|6027.24|6027.24|6027.24|6027.24|6027.24|6027.24|6027.24|0
1649415530000|2022-04-08 10:58:50|6027.56|6027.56|6027.56|6027.56|6027.56|6027.56|6027.56|6027.56|0
1649415540000|2022-04-08 10:59:00|6027.95|6027.95|6027.95|6027.95|6027.95|6027.95|6027.95|6027.95|0
1649415560000|2022-04-08 10:59:20|6028.44|6028.44|6030.25|6030.25|6030.25|6030.25|6028.44|6028.44|0
1649415570000|2022-04-08 10:59:30|6029.53|6029.53|6029.53|6029.53|6029.53|6029.53|6029.53|6029.53|0
1649415590000|2022-04-08 10:59:50|6029.25|6029.25|6029.53|6029.53|6029.53|6029.53|6029.25|6029.25|0
1649415600000|2022-04-08 11:00:00|6029.18|6029.18|6029.53|6029.53|6029.89|6029.89|6028.82|6028.82|0
1649415610000|2022-04-08 11:00:10|6029.18|6029.18|6029.53|6029.53|6029.53|6029.53|6029.18|6029.18|0
1649415680000|2022-04-08 11:01:20|6029.89|6029.89|6029.89|6029.89|6029.89|6029.89|6029.89|6029.89|0
1649415690000|2022-04-08 11:01:30|6031.8|6031.8|6032.56|6032.56|6032.56|6032.56|6031.8|6031.8|0
1649415700000|2022-04-08 11:01:40|6032.94|6032.94|6032.94|6032.94|6032.94|6032.94|6032.94|6032.94|0
1649415710000|2022-04-08 11:01:50|6033.26|6033.26|6033.26|6033.26|6033.26|6033.26|6033.26|6033.26|0
1649415720000|2022-04-08 11:02:00|6032.97|6032.97|6032.97|6032.97|6032.97|6032.97|6032.97|6032.97|0
1649415730000|2022-04-08 11:02:10|6033.35|6033.35|6033.54|6033.54|6033.54|6033.54|6033.35|6033.35|0
1649415750000|2022-04-08 11:02:30|6033.9|6033.9|6034.08|6034.08|6034.08|6034.08|6033.9|6033.9|0
1649415760000|2022-04-08 11:02:40|6034.37|6034.37|6035.23|6035.23|6035.23|6035.23|6034.37|6034.37|0
1649415800000|2022-04-08 11:03:20|6035.51|6035.51|6035.51|6035.51|6035.51|6035.51|6035.51|6035.51|0
1649415850000|2022-04-08 11:04:10|6036.66|6036.66|6036.66|6036.66|6036.66|6036.66|6036.66|6036.66|0
1649415860000|2022-04-08 11:04:20|6036.95|6036.95|6036.95|6036.95|6036.95|6036.95|6036.95|6036.95|0
1649415870000|2022-04-08 11:04:30|6037.66|6037.66|6037.66|6037.66|6037.66|6037.66|6037.66|6037.66|0
1649415890000|2022-04-08 11:04:50|6037.98|6037.98|6038.69|6038.69|6038.69|6038.69|6037.98|6037.98|0
1649415900000|2022-04-08 11:05:00|6039.41|6039.41|6039.12|6039.12|6039.41|6039.41|6039.12|6039.12|0
1649415930000|2022-04-08 11:05:30|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|0
1649415950000|2022-04-08 11:05:50|6038.69|6038.69|6038.69|6038.69|6038.69|6038.69|6038.69|6038.69|0
1649415960000|2022-04-08 11:06:00|6038.34|6038.34|6038.69|6038.69|6038.69|6038.69|6038.34|6038.34|0
1649415990000|2022-04-08 11:06:30|6038.51|6038.51|6038.51|6038.51|6038.51|6038.51|6038.51|6038.51|0
1649416020000|2022-04-08 11:07:00|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|0
1649416040000|2022-04-08 11:07:20|6038.51|6038.51|6038.51|6038.51|6038.51|6038.51|6038.51|6038.51|0
1649416050000|2022-04-08 11:07:30|6039|6039|6039.5|6039.5|6039.5|6039.5|6039|6039|0
1649416060000|2022-04-08 11:07:40|6040|6040|6039.5|6039.5|6040|6040|6039.5|6039.5|0
1649416070000|2022-04-08 11:07:50|6039.79|6039.79|6039.07|6039.07|6039.79|6039.79|6039.07|6039.07|0
1649416100000|2022-04-08 11:08:20|6039.84|6039.84|6039.84|6039.84|6039.84|6039.84|6039.84|6039.84|0
1649416120000|2022-04-08 11:08:40|6040.05|6040.05|6040.72|6040.72|6040.72|6040.72|6040.05|6040.05|0
1649416130000|2022-04-08 11:08:50|6041.04|6041.04|6040.69|6040.69|6041.04|6041.04|6040.33|6040.33|0
1649416160000|2022-04-08 11:09:20|6040.33|6040.33|6040.33|6040.33|6040.33|6040.33|6040.33|6040.33|0
1649416180000|2022-04-08 11:09:40|6040.75|6040.75|6040.75|6040.75|6040.75|6040.75|6040.75|6040.75|0
1649416200000|2022-04-08 11:10:00|6040.18|6040.18|6040.47|6040.47|6040.47|6040.47|6040.18|6040.18|0
1649416210000|2022-04-08 11:10:10|6039.83|6039.83|6039.64|6039.64|6039.83|6039.83|6039.45|6039.45|0
1649416220000|2022-04-08 11:10:20|6039.14|6039.14|6039.14|6039.14|6039.14|6039.14|6039.14|6039.14|0
1649416270000|2022-04-08 11:11:10|6038.07|6038.07|6039.14|6039.14|6039.14|6039.14|6038.07|6038.07|0
1649416300000|2022-04-08 11:11:40|6038.82|6038.82|6038.82|6038.82|6038.82|6038.82|6038.82|6038.82|0
1649416310000|2022-04-08 11:11:50|6038.51|6038.51|6038.51|6038.51|6038.51|6038.51|6038.51|6038.51|0
1649416340000|2022-04-08 11:12:20|6038.79|6038.79|6038.79|6038.79|6038.79|6038.79|6038.79|6038.79|0
1649416360000|2022-04-08 11:12:40|6039.08|6039.08|6039.36|6039.36|6039.36|6039.36|6039.08|6039.08|0
1649416380000|2022-04-08 11:13:00|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|0
1649416400000|2022-04-08 11:13:20|6039.44|6039.44|6039.44|6039.44|6039.44|6039.44|6039.44|6039.44|0
1649416410000|2022-04-08 11:13:30|6037.91|6037.91|6037.91|6037.91|6037.91|6037.91|6037.73|6037.73|0
1649416470000|2022-04-08 11:14:30|6038.23|6038.23|6038.62|6038.62|6038.62|6038.62|6038.23|6038.23|0
1649416490000|2022-04-08 11:14:50|6039.38|6039.38|6039.76|6039.76|6039.76|6039.76|6039.38|6039.38|0
1649416500000|2022-04-08 11:15:00|6040.05|6040.05|6040.05|6040.05|6040.05|6040.05|6040.05|6040.05|0
1649416550000|2022-04-08 11:15:50|6040.37|6040.37|6040.37|6040.37|6040.37|6040.37|6040.37|6040.37|0
1649416610000|2022-04-08 11:16:50|6039.8|6039.8|6039.44|6039.44|6040.08|6040.08|6039.44|6039.44|0
1649416620000|2022-04-08 11:17:00|6040.87|6040.87|6040.87|6040.87|6040.87|6040.87|6040.87|6040.87|0
1649416640000|2022-04-08 11:17:20|6041.64|6041.64|6042.02|6042.02|6042.4|6042.4|6041.64|6041.64|0
1649416660000|2022-04-08 11:17:40|6041.73|6041.73|6041.73|6041.73|6041.73|6041.73|6041.73|6041.73|0
1649416670000|2022-04-08 11:17:50|6042.3|6042.3|6042.3|6042.3|6042.3|6042.3|6042.3|6042.3|0
1649416690000|2022-04-08 11:18:10|6041.54|6041.54|6041.83|6041.83|6041.83|6041.83|6041.54|6041.54|0
1649416750000|2022-04-08 11:19:10|6041.47|6041.47|6041.47|6041.47|6041.47|6041.47|6041.47|6041.47|0
1649416780000|2022-04-08 11:19:40|6042.11|6042.11|6042.11|6042.11|6042.11|6042.11|6042.11|6042.11|0
1649416790000|2022-04-08 11:19:50|6042.3|6042.3|6042.3|6042.3|6042.3|6042.3|6042.3|6042.3|0
1649416810000|2022-04-08 11:20:10|6042.65|6042.65|6042.65|6042.65|6042.65|6042.65|6042.65|6042.65|0
1649416830000|2022-04-08 11:20:30|6042.84|6042.84|6042.84|6042.84|6042.84|6042.84|6042.84|6042.84|0
1649416840000|2022-04-08 11:20:40|6043.48|6043.48|6043.48|6043.48|6043.48|6043.48|6043.48|6043.48|0
1649416850000|2022-04-08 11:20:50|6043.16|6043.16|6043.16|6043.16|6043.16|6043.16|6043.16|6043.16|0
1649416860000|2022-04-08 11:21:00|6043.48|6043.48|6043.48|6043.48|6043.48|6043.48|6043.48|6043.48|0
1649416870000|2022-04-08 11:21:10|6042.77|6042.77|6042.36|6042.36|6042.77|6042.77|6042.36|6042.36|0
1649416880000|2022-04-08 11:21:20|6041.72|6041.72|6041.72|6041.72|6041.72|6041.72|6041.72|6041.72|0
1649416900000|2022-04-08 11:21:40|6041.43|6041.43|6041.15|6041.15|6041.43|6041.43|6040.58|6040.58|0
1649416910000|2022-04-08 11:21:50|6040.29|6040.29|6040.29|6040.29|6040.29|6040.29|6040.29|6040.29|0
1649416960000|2022-04-08 11:22:40|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|0
1649416980000|2022-04-08 11:23:00|6038.89|6038.89|6038.89|6038.89|6038.89|6038.89|6038.89|6038.89|0
1649416990000|2022-04-08 11:23:10|6038.53|6038.53|6038.53|6038.53|6038.53|6038.53|6038.53|6038.53|0
1649417000000|2022-04-08 11:23:20|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|0
1649417010000|2022-04-08 11:23:30|6038.34|6038.34|6038.34|6038.34|6038.34|6038.34|6038.34|6038.34|0
1649417120000|2022-04-08 11:25:20|6038.13|6038.13|6038.13|6038.13|6038.13|6038.13|6038.13|6038.13|0
1649417210000|2022-04-08 11:26:50|6037.77|6037.77|6037.77|6037.77|6037.77|6037.77|6037.77|6037.77|0
1649417220000|2022-04-08 11:27:00|6037.2|6037.2|6036.7|6036.7|6037.2|6037.2|6036.7|6036.7|0
1649417230000|2022-04-08 11:27:10|6037.06|6037.06|6037.06|6037.06|6037.06|6037.06|6037.06|6037.06|0
1649417300000|2022-04-08 11:28:20|6037.35|6037.35|6037.35|6037.35|6037.35|6037.35|6037.35|6037.35|0
1649417320000|2022-04-08 11:28:40|6036.99|6036.99|6036.99|6036.99|6036.99|6036.99|6036.99|6036.99|0
1649417330000|2022-04-08 11:28:50|6037.35|6037.35|6037.35|6037.35|6037.35|6037.35|6037.35|6037.35|0
1649417370000|2022-04-08 11:29:30|6036.58|6036.58|6036.9|6036.9|6036.9|6036.9|6036.58|6036.58|0
1649417430000|2022-04-08 11:30:30|6036.19|6036.19|6036.19|6036.19|6036.19|6036.19|6036.19|6036.19|0
1649417450000|2022-04-08 11:30:50|6036.54|6036.54|6036.54|6036.54|6036.54|6036.54|6036.54|6036.54|0
1649417460000|2022-04-08 11:31:00|6036.23|6036.23|6036.23|6036.23|6036.23|6036.23|6036.23|6036.23|0
1649417480000|2022-04-08 11:31:20|6035.87|6035.87|6035.51|6035.51|6036.23|6036.23|6035.51|6035.51|0
1649417490000|2022-04-08 11:31:30|6036.01|6036.01|6036.01|6036.01|6036.01|6036.01|6036.01|6036.01|0
1649417500000|2022-04-08 11:31:40|6036.36|6036.36|6036.72|6036.72|6036.72|6036.72|6036.36|6036.36|0
1649417520000|2022-04-08 11:32:00|6036.36|6036.36|6036.36|6036.36|6036.36|6036.36|6035.65|6035.65|0
1649417530000|2022-04-08 11:32:10|6036.55|6036.55|6036.55|6036.55|6036.55|6036.55|6036.55|6036.55|0
1649417580000|2022-04-08 11:33:00|6037.05|6037.05|6037.05|6037.05|6037.05|6037.05|6037.05|6037.05|0
1649417610000|2022-04-08 11:33:30|6036.76|6036.76|6036.76|6036.76|6036.76|6036.76|6036.76|6036.76|0
1649417650000|2022-04-08 11:34:10|6036.57|6036.57|6036.08|6036.08|6036.57|6036.57|6036.08|6036.08|0
1649417680000|2022-04-08 11:34:40|6036.36|6036.36|6036.65|6036.65|6036.65|6036.65|6036.36|6036.36|0
1649417720000|2022-04-08 11:35:20|6036.46|6036.46|6036.46|6036.46|6036.46|6036.46|6036.46|6036.46|0
1649417760000|2022-04-08 11:36:00|6035.89|6035.89|6035.89|6035.89|6035.89|6035.89|6035.89|6035.89|0
1649417810000|2022-04-08 11:36:50|6036.25|6036.25|6035.89|6035.89|6036.25|6036.25|6035.89|6035.89|0
1649417820000|2022-04-08 11:37:00|6036.18|6036.18|6036.89|6036.89|6036.89|6036.89|6036.18|6036.18|0
1649417830000|2022-04-08 11:37:10|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|0
1649417850000|2022-04-08 11:37:30|6035.82|6035.82|6035.82|6035.82|6035.82|6035.82|6035.82|6035.82|0
1649417860000|2022-04-08 11:37:40|6035.25|6035.25|6035.25|6035.25|6035.25|6035.25|6035.25|6035.25|0
1649417870000|2022-04-08 11:37:50|6035.53|6035.53|6035.32|6035.32|6035.53|6035.53|6035.04|6035.04|0
1649417900000|2022-04-08 11:38:20|6035.68|6035.68|6035.68|6035.68|6035.68|6035.68|6035.68|6035.68|0
1649417910000|2022-04-08 11:38:30|6036|6036|6036|6036|6036|6036|6036|6036|0
1649418020000|2022-04-08 11:40:20|6035.64|6035.64|6035.64|6035.64|6035.64|6035.64|6035.64|6035.64|0
1649418030000|2022-04-08 11:40:30|6035.83|6035.83|6035.83|6035.83|6035.83|6035.83|6035.83|6035.83|0
1649418040000|2022-04-08 11:40:40|6035.64|6035.64|6035.26|6035.26|6035.64|6035.64|6035.26|6035.26|0
1649418070000|2022-04-08 11:41:10|6034.94|6034.94|6034.24|6034.24|6034.94|6034.94|6033.88|6033.88|0
1649418100000|2022-04-08 11:41:40|6033.95|6033.95|6033.6|6033.6|6033.95|6033.95|6033.6|6033.6|0
1649418110000|2022-04-08 11:41:50|6033.95|6033.95|6034.59|6034.59|6034.59|6034.59|6033.95|6033.95|0
1649418120000|2022-04-08 11:42:00|6034.97|6034.97|6035.65|6035.65|6035.83|6035.83|6034.97|6034.97|0
1649418130000|2022-04-08 11:42:10|6035.84|6035.84|6035.12|6035.12|6035.84|6035.84|6035.12|6035.12|0
1649418140000|2022-04-08 11:42:20|6035.41|6035.41|6035.41|6035.41|6035.41|6035.41|6035.41|6035.41|0
1649418160000|2022-04-08 11:42:40|6034.7|6034.7|6035.05|6035.05|6035.05|6035.05|6034.7|6034.7|0
1649418180000|2022-04-08 11:43:00|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|0
1649418200000|2022-04-08 11:43:20|6035.53|6035.53|6035.53|6035.53|6035.53|6035.53|6035.53|6035.53|0
1649418220000|2022-04-08 11:43:40|6034.63|6034.63|6034.99|6034.99|6034.99|6034.99|6034.63|6034.63|0
1649418240000|2022-04-08 11:44:00|6034.67|6034.67|6034.67|6034.67|6034.67|6034.67|6034.67|6034.67|0
1649418250000|2022-04-08 11:44:10|6034.85|6034.85|6034.67|6034.67|6034.85|6034.85|6034.67|6034.67|0
1649418260000|2022-04-08 11:44:20|6035.04|6035.04|6035.04|6035.04|6035.04|6035.04|6035.04|6035.04|0
1649418300000|2022-04-08 11:45:00|6034.72|6034.72|6034.72|6034.72|6034.72|6034.72|6034.72|6034.72|0
1649418310000|2022-04-08 11:45:10|6033.58|6033.58|6033.39|6033.39|6033.58|6033.58|6033.39|6033.39|0
1649418320000|2022-04-08 11:45:20|6033.58|6033.58|6034.09|6034.09|6034.09|6034.09|6033.58|6033.58|0
1649418350000|2022-04-08 11:45:50|6033.38|6033.38|6034.28|6034.28|6034.28|6034.28|6033.38|6033.38|0
1649418360000|2022-04-08 11:46:00|6035.04|6035.04|6035.36|6035.36|6035.36|6035.36|6035.04|6035.04|0
1649418370000|2022-04-08 11:46:10|6034.62|6034.62|6034.62|6034.62|6034.62|6034.62|6034.62|6034.62|0
1649418390000|2022-04-08 11:46:30|6034.91|6034.91|6035.19|6035.19|6035.19|6035.19|6034.91|6034.91|0
1649418400000|2022-04-08 11:46:40|6034.77|6034.77|6034.98|6034.98|6034.98|6034.98|6034.77|6034.77|0
1649418410000|2022-04-08 11:46:50|6034.56|6034.56|6034.56|6034.56|6034.56|6034.56|6034.56|6034.56|0
1649418420000|2022-04-08 11:47:00|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|0
1649418430000|2022-04-08 11:47:10|6034.63|6034.63|6034.63|6034.63|6034.63|6034.63|6034.63|6034.63|0
1649418440000|2022-04-08 11:47:20|6034.42|6034.42|6035.13|6035.13|6035.13|6035.13|6034.42|6034.42|0
1649418460000|2022-04-08 11:47:40|6035.76|6035.76|6035.98|6035.98|6035.98|6035.98|6035.76|6035.76|0
1649418470000|2022-04-08 11:47:50|6036.74|6036.74|6036.74|6036.74|6036.74|6036.74|6036.74|6036.74|0
1649418500000|2022-04-08 11:48:20|6036.55|6036.55|6036.55|6036.55|6036.55|6036.55|6036.55|6036.55|0
1649418540000|2022-04-08 11:49:00|6035.79|6035.79|6035.79|6035.79|6035.79|6035.79|6035.79|6035.79|0
1649418550000|2022-04-08 11:49:10|6035.47|6035.47|6035.47|6035.47|6035.47|6035.47|6035.47|6035.47|0
1649418570000|2022-04-08 11:49:30|6034.97|6034.97|6034.48|6034.48|6034.97|6034.97|6034.48|6034.48|0
1649418580000|2022-04-08 11:49:40|6034.16|6034.16|6033.61|6033.61|6034.16|6034.16|6033.25|6033.25|0
1649418600000|2022-04-08 11:50:00|6033.4|6033.4|6033.4|6033.4|6033.4|6033.4|6033.4|6033.4|0
1649418610000|2022-04-08 11:50:10|6033.21|6033.21|6032.84|6032.84|6033.21|6033.21|6032.84|6032.84|0
1649418620000|2022-04-08 11:50:20|6032.26|6032.26|6031.98|6031.98|6032.26|6032.26|6031.98|6031.98|0
1649418670000|2022-04-08 11:51:10|6031.69|6031.69|6031.05|6031.05|6031.69|6031.69|6031.05|6031.05|0
1649418680000|2022-04-08 11:51:20|6030.55|6030.55|6030.23|6030.23|6030.55|6030.55|6030.23|6030.23|0
1649418690000|2022-04-08 11:51:30|6029.91|6029.91|6030.23|6030.23|6030.23|6030.23|6029.91|6029.91|0
1649418710000|2022-04-08 11:51:50|6030.42|6030.42|6030.42|6030.42|6030.42|6030.42|6030.42|6030.42|0
1649418800000|2022-04-08 11:53:20|6030.13|6030.13|6029.78|6029.78|6030.13|6030.13|6029.42|6029.42|0
1649418810000|2022-04-08 11:53:30|6029.49|6029.49|6029.49|6029.49|6029.49|6029.49|6029.49|6029.49|0
1649418830000|2022-04-08 11:53:50|6029.78|6029.78|6029.78|6029.78|6029.78|6029.78|6029.78|6029.78|0
1649418840000|2022-04-08 11:54:00|6029.06|6029.06|6028.71|6028.71|6029.78|6029.78|6028.71|6028.71|0
1649418850000|2022-04-08 11:54:10|6027.99|6027.99|6027.99|6027.99|6027.99|6027.99|6027.99|6027.99|0
1649418900000|2022-04-08 11:55:00|6027.63|6027.63|6027|6027|6027.63|6027.63|6027|6027|0
1649418910000|2022-04-08 11:55:10|6027.71|6027.71|6027.71|6027.71|6027.71|6027.71|6027.71|6027.71|0
1649418920000|2022-04-08 11:55:20|6027.39|6027.39|6027.39|6027.39|6027.39|6027.39|6027.39|6027.39|0
1649418940000|2022-04-08 11:55:40|6027.58|6027.58|6027.58|6027.58|6027.58|6027.58|6027.01|6027.01|0
1649418950000|2022-04-08 11:55:50|6025.67|6025.67|6026.43|6026.43|6026.43|6026.43|6025.67|6025.67|0
1649418960000|2022-04-08 11:56:00|6026.08|6026.08|6026.39|6026.39|6026.39|6026.39|6026.08|6026.08|0
1649418980000|2022-04-08 11:56:20|6026.02|6026.02|6026.02|6026.02|6026.02|6026.02|6026.02|6026.02|0
1649419000000|2022-04-08 11:56:40|6026.38|6026.38|6025.23|6025.23|6026.38|6026.38|6025.23|6025.23|0
1649419010000|2022-04-08 11:56:50|6024.94|6024.94|6024.45|6024.45|6024.94|6024.94|6024.45|6024.45|0
1649419020000|2022-04-08 11:57:00|6023.68|6023.68|6023.68|6023.68|6023.68|6023.68|6022.97|6022.97|0
1649419030000|2022-04-08 11:57:10|6023.14|6023.14|6023.46|6023.46|6023.46|6023.46|6023.14|6023.14|0
1649419050000|2022-04-08 11:57:30|6024.22|6024.22|6024.72|6024.72|6024.72|6024.72|6024.22|6024.22|0
1649419090000|2022-04-08 11:58:10|6024.53|6024.53|6024.53|6024.53|6024.53|6024.53|6024.53|6024.53|0
1649419110000|2022-04-08 11:58:30|6023.81|6023.81|6020.34|6020.34|6024.17|6024.17|6020.34|6020.34|0
1649419120000|2022-04-08 11:58:40|6019.63|6019.63|6019.63|6019.63|6019.63|6019.63|6019.63|6019.63|0
1649419140000|2022-04-08 11:59:00|6019.91|6019.91|6019.91|6019.91|6019.91|6019.91|6019.91|6019.91|0
1649419160000|2022-04-08 11:59:20|6020.27|6020.27|6020.65|6020.65|6020.65|6020.65|6020.27|6020.27|0
1649419190000|2022-04-08 11:59:50|6020.29|6020.29|6020.29|6020.29|6020.29|6020.29|6020.29|6020.29|0
1649419200000|2022-04-08 12:00:00|6020.61|6020.61|6020.58|6020.58|6020.61|6020.61|6020.29|6020.29|0
1649419220000|2022-04-08 12:00:20|6020.08|6020.08|6020.08|6020.08|6020.08|6020.08|6020.08|6020.08|0
1649419250000|2022-04-08 12:00:50|6019.7|6019.7|6020.77|6020.77|6020.77|6020.77|6019.7|6019.7|0
1649419270000|2022-04-08 12:01:10|6020.39|6020.39|6019.65|6019.65|6020.39|6020.39|6019.65|6019.65|0
1649419320000|2022-04-08 12:02:00|6019.29|6019.29|6019.29|6019.29|6019.29|6019.29|6019.29|6019.29|0
1649419330000|2022-04-08 12:02:10|6017.76|6017.76|6017.76|6017.76|6017.76|6017.76|6017.76|6017.76|0
1649419350000|2022-04-08 12:02:30|6018.12|6018.12|6018.12|6018.12|6018.12|6018.12|6018.12|6018.12|0
1649419360000|2022-04-08 12:02:40|6017.76|6017.76|6017.76|6017.76|6017.76|6017.76|6017.76|6017.76|0
1649419370000|2022-04-08 12:02:50|6017.39|6017.39|6017.39|6017.39|6017.39|6017.39|6017.39|6017.39|0
1649419400000|2022-04-08 12:03:20|6016.62|6016.62|6015.66|6015.66|6016.62|6016.62|6015.66|6015.66|0
1649419410000|2022-04-08 12:03:30|6015.85|6015.85|6016.19|6016.19|6016.19|6016.19|6015.48|6015.48|0
1649419430000|2022-04-08 12:03:50|6016.69|6016.69|6016.97|6016.97|6016.97|6016.97|6016.69|6016.69|0
1649419470000|2022-04-08 12:04:30|6017.33|6017.33|6017.33|6017.33|6017.33|6017.33|6017.33|6017.33|0
1649419480000|2022-04-08 12:04:40|6017.65|6017.65|6017.81|6017.81|6018.29|6018.29|6017.65|6017.65|0
1649419500000|2022-04-08 12:05:00|6017.17|6017.17|6017.17|6017.17|6017.17|6017.17|6017.17|6017.17|0
1649419520000|2022-04-08 12:05:20|6016.82|6016.82|6016.44|6016.44|6016.82|6016.82|6016.44|6016.44|0
1649419540000|2022-04-08 12:05:40|6016.86|6016.86|6016.86|6016.86|6016.86|6016.86|6016.86|6016.86|0
1649419560000|2022-04-08 12:06:00|6017.15|6017.15|6017.62|6017.62|6017.62|6017.62|6016.62|6016.62|0
1649419580000|2022-04-08 12:06:20|6017.91|6017.91|6017.91|6017.91|6017.91|6017.91|6017.91|6017.91|0
1649419620000|2022-04-08 12:07:00|6017.55|6017.55|6017.55|6017.55|6017.55|6017.55|6017.19|6017.19|0
1649419640000|2022-04-08 12:07:20|6016.83|6016.83|6017.19|6017.19|6017.19|6017.19|6016.83|6016.83|0
1649419660000|2022-04-08 12:07:40|6016.12|6016.12|6016.12|6016.12|6016.12|6016.12|6016.12|6016.12|0
1649419670000|2022-04-08 12:07:50|6015.74|6015.74|6015.74|6015.74|6015.74|6015.74|6015.74|6015.74|0
1649419680000|2022-04-08 12:08:00|6015.42|6015.42|6015.42|6015.42|6015.42|6015.42|6015.42|6015.42|0
1649419750000|2022-04-08 12:09:10|6015.04|6015.04|6015.04|6015.04|6015.04|6015.04|6015.04|6015.04|0
1649419760000|2022-04-08 12:09:20|6015.39|6015.39|6015.39|6015.39|6015.39|6015.39|6015.39|6015.39|0
1649419770000|2022-04-08 12:09:30|6015.04|6015.04|6015.39|6015.39|6015.39|6015.39|6015.04|6015.04|0
1649419800000|2022-04-08 12:10:00|6015.75|6015.75|6015.94|6015.94|6015.94|6015.94|6015.75|6015.75|0
1649419810000|2022-04-08 12:10:10|6016.7|6016.7|6016.7|6016.7|6016.7|6016.7|6016.7|6016.7|0
1649419910000|2022-04-08 12:11:50|6017.06|6017.06|6017.42|6017.42|6017.42|6017.42|6017.06|6017.06|0
1649419920000|2022-04-08 12:12:00|6017.13|6017.13|6017.42|6017.42|6017.42|6017.42|6017.13|6017.13|0
1649419930000|2022-04-08 12:12:10|6017.91|6017.91|6017.91|6017.91|6017.91|6017.91|6017.91|6017.91|0
1649419970000|2022-04-08 12:12:50|6018.27|6018.27|6018.65|6018.65|6018.65|6018.65|6018.27|6018.27|0
1649419980000|2022-04-08 12:13:00|6016.74|6016.74|6016.74|6016.74|6016.74|6016.74|6016.74|6016.74|0
1649420010000|2022-04-08 12:13:30|6017.09|6017.09|6017.09|6017.09|6017.09|6017.09|6017.09|6017.09|0
1649420050000|2022-04-08 12:14:10|6017.64|6017.64|6017.64|6017.64|6017.64|6017.64|6017.64|6017.64|0
1649420060000|2022-04-08 12:14:20|6018|6018|6018|6018|6018|6018|6018|6018|0
1649420070000|2022-04-08 12:14:30|6018.71|6018.71|6019.07|6019.07|6019.07|6019.07|6018.71|6018.71|0
1649420080000|2022-04-08 12:14:40|6018.3|6018.3|6018.3|6018.3|6018.3|6018.3|6018.3|6018.3|0
1649420090000|2022-04-08 12:14:50|6019.07|6019.07|6018.57|6018.57|6019.07|6019.07|6018.57|6018.57|0
1649420100000|2022-04-08 12:15:00|6018.07|6018.07|6018.79|6018.79|6018.79|6018.79|6018.07|6018.07|0
1649420110000|2022-04-08 12:15:10|6019.15|6019.15|6019.15|6019.15|6019.15|6019.15|6019.15|6019.15|0
1649420120000|2022-04-08 12:15:20|6018.79|6018.79|6018.79|6018.79|6018.79|6018.79|6018.79|6018.79|0
1649420130000|2022-04-08 12:15:30|6018.98|6018.98|6018.98|6018.98|6018.98|6018.98|6018.98|6018.98|0
1649420140000|2022-04-08 12:15:40|6019.33|6019.33|6019.33|6019.33|6019.33|6019.33|6019.33|6019.33|0
1649420150000|2022-04-08 12:15:50|6019.12|6019.12|6019.67|6019.67|6019.67|6019.67|6019.12|6019.12|0
1649420160000|2022-04-08 12:16:00|6020.05|6020.05|6021|6021|6021|6021|6020.05|6020.05|0
1649420190000|2022-04-08 12:16:30|6020.82|6020.82|6021.89|6021.89|6021.89|6021.89|6020.82|6020.82|0
1649420200000|2022-04-08 12:16:40|6020.82|6020.82|6020.82|6020.82|6020.82|6020.82|6020.82|6020.82|0
1649420210000|2022-04-08 12:16:50|6021.31|6021.31|6021.31|6021.31|6021.31|6021.31|6020.95|6020.95|0
1649420270000|2022-04-08 12:17:50|6022.91|6022.91|6022.91|6022.91|6022.91|6022.91|6022.91|6022.91|0
1649420280000|2022-04-08 12:18:00|6023.23|6023.23|6023.23|6023.23|6023.23|6023.23|6023.23|6023.23|0
1649420300000|2022-04-08 12:18:20|6022.91|6022.91|6022.91|6022.91|6022.91|6022.91|6022.91|6022.91|0
1649420330000|2022-04-08 12:18:50|6023.26|6023.26|6024.41|6024.41|6024.41|6024.41|6023.26|6023.26|0
1649420340000|2022-04-08 12:19:00|6024.98|6024.98|6025.27|6025.27|6025.27|6025.27|6024.98|6024.98|0
1649420380000|2022-04-08 12:19:40|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|0
1649420390000|2022-04-08 12:19:50|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|0
1649420400000|2022-04-08 12:20:00|6026.06|6026.06|6027.34|6027.34|6027.34|6027.34|6026.06|6026.06|0
1649420410000|2022-04-08 12:20:10|6027.66|6027.66|6027.66|6027.66|6027.66|6027.66|6027.66|6027.66|0
1649420470000|2022-04-08 12:21:10|6026.8|6026.8|6026.52|6026.52|6026.8|6026.8|6026.52|6026.52|0
1649420480000|2022-04-08 12:21:20|6026.8|6026.8|6026.8|6026.8|6026.8|6026.8|6026.8|6026.8|0
1649420520000|2022-04-08 12:22:00|6027.16|6027.16|6027.16|6027.16|6027.16|6027.16|6027.16|6027.16|0
1649420530000|2022-04-08 12:22:10|6027.52|6027.52|6027.52|6027.52|6027.52|6027.52|6027.52|6027.52|0
1649420540000|2022-04-08 12:22:20|6027.13|6027.13|6027.13|6027.13|6027.13|6027.13|6027.13|6027.13|0
1649420550000|2022-04-08 12:22:30|6027.49|6027.49|6027.17|6027.17|6027.49|6027.49|6027.17|6027.17|0
1649420560000|2022-04-08 12:22:40|6027.67|6027.67|6027.67|6027.67|6027.67|6027.67|6027.67|6027.67|0
1649420590000|2022-04-08 12:23:10|6027.17|6027.17|6027.17|6027.17|6027.17|6027.17|6027.17|6027.17|0
1649420600000|2022-04-08 12:23:20|6026.89|6026.89|6026.6|6026.6|6026.89|6026.89|6026.6|6026.6|0
1649420610000|2022-04-08 12:23:30|6025.89|6025.89|6025.89|6025.89|6025.89|6025.89|6025.89|6025.89|0
1649420640000|2022-04-08 12:24:00|6026.52|6026.52|6026.52|6026.52|6026.52|6026.52|6026.52|6026.52|0
1649420660000|2022-04-08 12:24:20|6027.28|6027.28|6028.32|6028.32|6028.32|6028.32|6027.28|6027.28|0
1649420710000|2022-04-08 12:25:10|6028|6028|6028|6028|6028|6028|6028|6028|0
1649420740000|2022-04-08 12:25:40|6027.68|6027.68|6027.68|6027.68|6027.68|6027.68|6027.68|6027.68|0
1649420760000|2022-04-08 12:26:00|6028.83|6028.83|6028.83|6028.83|6028.83|6028.83|6028.83|6028.83|0
1649420770000|2022-04-08 12:26:10|6028.11|6028.11|6028.11|6028.11|6028.11|6028.11|6028.11|6028.11|0
1649420790000|2022-04-08 12:26:30|6026.58|6026.58|6026.04|6026.04|6026.58|6026.58|6026.04|6026.04|0
1649420810000|2022-04-08 12:26:50|6025.27|6025.27|6025.27|6025.27|6025.27|6025.27|6025.27|6025.27|0
1649420820000|2022-04-08 12:27:00|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|0
1649420840000|2022-04-08 12:27:20|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|0
1649420870000|2022-04-08 12:27:50|6024.99|6024.99|6024.99|6024.99|6024.99|6024.99|6024.99|6024.99|0
1649420880000|2022-04-08 12:28:00|6024.63|6024.63|6025.35|6025.35|6025.35|6025.35|6024.63|6024.63|0
1649420940000|2022-04-08 12:29:00|6025.16|6025.16|6025.48|6025.48|6025.48|6025.48|6025.16|6025.16|0
1649420950000|2022-04-08 12:29:10|6025.29|6025.29|6025.48|6025.48|6025.48|6025.48|6025.29|6025.29|0
1649420960000|2022-04-08 12:29:20|6026.63|6026.63|6026.63|6026.63|6026.63|6026.63|6026.63|6026.63|0
1649420970000|2022-04-08 12:29:30|6026.34|6026.34|6026.34|6026.34|6026.34|6026.34|6026.34|6026.34|0
1649421000000|2022-04-08 12:30:00|6026.05|6026.05|6025.42|6025.42|6026.05|6026.05|6025.42|6025.42|0
1649421010000|2022-04-08 12:30:10|6025.7|6025.7|6025.7|6025.7|6025.7|6025.7|6025.7|6025.7|0
1649421020000|2022-04-08 12:30:20|6026.2|6026.2|6026.2|6026.2|6026.2|6026.2|6026.2|6026.2|0
1649421060000|2022-04-08 12:31:00|6025.91|6025.91|6026.2|6026.2|6026.2|6026.2|6025.91|6025.91|0
1649421100000|2022-04-08 12:31:40|6026.57|6026.57|6027.43|6027.43|6027.43|6027.43|6026.57|6026.57|0
1649421110000|2022-04-08 12:31:50|6027.64|6027.64|6027.32|6027.32|6027.64|6027.64|6027.32|6027.32|0
1649421120000|2022-04-08 12:32:00|6026.68|6026.68|6026.39|6026.39|6027.11|6027.11|6026.39|6026.39|0
1649421130000|2022-04-08 12:32:10|6026.71|6026.71|6027.03|6027.03|6027.03|6027.03|6026.71|6026.71|0
1649421140000|2022-04-08 12:32:20|6027.32|6027.32|6027.32|6027.32|6027.32|6027.32|6027.32|6027.32|0
1649421150000|2022-04-08 12:32:30|6026.94|6026.94|6026.94|6026.94|6026.94|6026.94|6026.94|6026.94|0
1649421160000|2022-04-08 12:32:40|6026.75|6026.75|6026.94|6026.94|6026.94|6026.94|6026.75|6026.75|0
1649421200000|2022-04-08 12:33:20|6027.22|6027.22|6027.22|6027.22|6027.22|6027.22|6027.22|6027.22|0
1649421210000|2022-04-08 12:33:30|6026.84|6026.84|6026.84|6026.84|6026.84|6026.84|6026.84|6026.84|0
1649421240000|2022-04-08 12:34:00|6027.83|6027.83|6027.83|6027.83|6027.83|6027.83|6027.83|6027.83|0
1649421250000|2022-04-08 12:34:10|6028.12|6028.12|6028.12|6028.12|6028.12|6028.12|6028.12|6028.12|0
1649421290000|2022-04-08 12:34:50|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|0
1649421300000|2022-04-08 12:35:00|6028.5|6028.5|6028.69|6028.69|6028.69|6028.69|6028.5|6028.5|0
1649421310000|2022-04-08 12:35:10|6028.98|6028.98|6028.98|6028.98|6028.98|6028.98|6028.98|6028.98|0
1649421320000|2022-04-08 12:35:20|6028.48|6028.48|6028.48|6028.48|6028.48|6028.48|6028.48|6028.48|0
1649421330000|2022-04-08 12:35:30|6028.77|6028.77|6029.12|6029.12|6029.12|6029.12|6028.77|6028.77|0
1649421340000|2022-04-08 12:35:40|6029.51|6029.51|6029.89|6029.89|6029.89|6029.89|6029.51|6029.51|0
1649421350000|2022-04-08 12:35:50|6029.53|6029.53|6029.53|6029.53|6029.53|6029.53|6029.53|6029.53|0
1649421360000|2022-04-08 12:36:00|6029.91|6029.91|6029.91|6029.91|6029.91|6029.91|6029.91|6029.91|0
1649421390000|2022-04-08 12:36:30|6029.63|6029.63|6029.63|6029.63|6029.63|6029.63|6029.63|6029.63|0
1649421400000|2022-04-08 12:36:40|6030.2|6030.2|6030.2|6030.2|6030.2|6030.2|6030.2|6030.2|0
1649421420000|2022-04-08 12:37:00|6030.91|6030.91|6030.91|6030.91|6030.91|6030.91|6030.91|6030.91|0
1649421430000|2022-04-08 12:37:10|6030.7|6030.7|6031.82|6031.82|6031.82|6031.82|6030.7|6030.7|0
1649421460000|2022-04-08 12:37:40|6032.73|6032.73|6032.56|6032.56|6032.91|6032.91|6032.56|6032.56|0
1649421490000|2022-04-08 12:38:10|6032.2|6032.2|6032.12|6032.12|6032.2|6032.2|6031.63|6031.63|0
1649421520000|2022-04-08 12:38:40|6031.77|6031.77|6032.15|6032.15|6032.15|6032.15|6031.77|6031.77|0
1649421530000|2022-04-08 12:38:50|6031.65|6031.65|6031.01|6031.01|6031.65|6031.65|6031.01|6031.01|0
1649421590000|2022-04-08 12:39:50|6030.73|6030.73|6031.01|6031.01|6031.01|6031.01|6030.73|6030.73|0
1649421600000|2022-04-08 12:40:00|6030.52|6030.52|6028.67|6028.67|6030.52|6030.52|6028.67|6028.67|0
1649421620000|2022-04-08 12:40:20|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|0
1649421640000|2022-04-08 12:40:40|6028.53|6028.53|6028.53|6028.53|6028.53|6028.53|6028.53|6028.53|0
1649421670000|2022-04-08 12:41:10|6027.57|6027.57|6027.57|6027.57|6027.57|6027.57|6027.57|6027.57|0
1649421680000|2022-04-08 12:41:20|6027.2|6027.2|6026.05|6026.05|6027.2|6027.2|6026.05|6026.05|0
1649421690000|2022-04-08 12:41:30|6026.33|6026.33|6026.33|6026.33|6026.33|6026.33|6026.33|6026.33|0
1649421700000|2022-04-08 12:41:40|6026.05|6026.05|6025.67|6025.67|6026.05|6026.05|6025.67|6025.67|0
1649421710000|2022-04-08 12:41:50|6026.02|6026.02|6026.41|6026.41|6026.41|6026.41|6026.02|6026.02|0
1649421730000|2022-04-08 12:42:10|6026.19|6026.19|6026.19|6026.19|6026.19|6026.19|6025.84|6025.84|0
1649421770000|2022-04-08 12:42:50|6025.43|6025.43|6025.43|6025.43|6025.43|6025.43|6025.43|6025.43|0
1649421800000|2022-04-08 12:43:20|6025.79|6025.79|6026.45|6026.45|6026.45|6026.45|6025.79|6025.79|0
1649421840000|2022-04-08 12:44:00|6026.74|6026.74|6026.74|6026.74|6026.74|6026.74|6026.55|6026.55|0
1649421860000|2022-04-08 12:44:20|6026.1|6026.1|6025.39|6025.39|6026.1|6026.1|6025.39|6025.39|0
1649421900000|2022-04-08 12:45:00|6025.03|6025.03|6025.03|6025.03|6025.03|6025.03|6025.03|6025.03|0
1649421910000|2022-04-08 12:45:10|6025.22|6025.22|6025.22|6025.22|6025.22|6025.22|6025.22|6025.22|0
1649421930000|2022-04-08 12:45:30|6024.93|6024.93|6025.22|6025.22|6025.22|6025.22|6024.93|6024.93|0
1649421970000|2022-04-08 12:46:10|6025.51|6025.51|6025.6|6025.6|6025.6|6025.6|6025.32|6025.32|0
1649421980000|2022-04-08 12:46:20|6025.89|6025.89|6025.89|6025.89|6025.89|6025.89|6025.89|6025.89|0
1649421990000|2022-04-08 12:46:30|6027.04|6027.04|6027.42|6027.42|6027.42|6027.42|6027.04|6027.04|0
1649422000000|2022-04-08 12:46:40|6027.7|6027.7|6027.7|6027.7|6027.7|6027.7|6027.7|6027.7|0
1649422010000|2022-04-08 12:46:50|6027.99|6027.99|6027.99|6027.99|6027.99|6027.99|6027.99|6027.99|0
1649422020000|2022-04-08 12:47:00|6027.67|6027.67|6028.74|6028.74|6028.74|6028.74|6027.29|6027.29|0
1649422050000|2022-04-08 12:47:30|6028.39|6028.39|6028.39|6028.39|6028.39|6028.39|6028.39|6028.39|0
1649422080000|2022-04-08 12:48:00|6027.81|6027.81|6028.1|6028.1|6028.1|6028.1|6027.81|6027.81|0
1649422100000|2022-04-08 12:48:20|6027.34|6027.34|6026.51|6026.51|6027.34|6027.34|6026.51|6026.51|0
1649422120000|2022-04-08 12:48:40|6026.72|6026.72|6026.72|6026.72|6026.72|6026.72|6026.72|6026.72|0
1649422160000|2022-04-08 12:49:20|6026.15|6026.15|6025.15|6025.15|6026.15|6026.15|6024.86|6024.86|0
1649422170000|2022-04-08 12:49:30|6024.58|6024.58|6024.58|6024.58|6024.58|6024.58|6024.58|6024.58|0
1649422180000|2022-04-08 12:49:40|6024.22|6024.22|6024.22|6024.22|6024.22|6024.22|6024.22|6024.22|0
1649422200000|2022-04-08 12:50:00|6023.58|6023.58|6022.63|6022.63|6023.58|6023.58|6022.63|6022.63|0
1649422220000|2022-04-08 12:50:20|6022.41|6022.41|6020.25|6020.25|6022.41|6022.41|6020.25|6020.25|0
1649422240000|2022-04-08 12:50:40|6020.61|6020.61|6020.97|6020.97|6020.97|6020.97|6020.61|6020.61|0
1649422260000|2022-04-08 12:51:00|6021.92|6021.92|6021.92|6021.92|6021.92|6021.92|6021.57|6021.57|0
1649422270000|2022-04-08 12:51:10|6022.28|6022.28|6021.92|6021.92|6022.28|6022.28|6021.92|6021.92|0
1649422280000|2022-04-08 12:51:20|6021.43|6021.43|6021.43|6021.43|6021.43|6021.43|6021.43|6021.43|0
1649422310000|2022-04-08 12:51:50|6020.93|6020.93|6021.43|6021.43|6021.43|6021.43|6020.93|6020.93|0
1649422320000|2022-04-08 12:52:00|6021.24|6021.24|6021.24|6021.24|6021.24|6021.24|6021.24|6021.24|0
1649422360000|2022-04-08 12:52:40|6021.05|6021.05|6020.69|6020.69|6021.05|6021.05|6020.69|6020.69|0
1649422370000|2022-04-08 12:52:50|6021.05|6021.05|6021.05|6021.05|6021.05|6021.05|6021.05|6021.05|0
1649422380000|2022-04-08 12:53:00|6020.29|6020.29|6020.67|6020.67|6020.67|6020.67|6020.29|6020.29|0
1649422400000|2022-04-08 12:53:20|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|0
1649422430000|2022-04-08 12:53:50|6020.63|6020.63|6020.63|6020.63|6020.63|6020.63|6020.63|6020.63|0
1649422440000|2022-04-08 12:54:00|6019.99|6019.99|6019.67|6019.67|6019.99|6019.99|6019.67|6019.67|0
1649422540000|2022-04-08 12:55:40|6020.03|6020.03|6019.71|6019.71|6020.03|6020.03|6019.71|6019.71|0
1649422550000|2022-04-08 12:55:50|6019.35|6019.35|6019.07|6019.07|6019.35|6019.35|6019.07|6019.07|0
1649422580000|2022-04-08 12:56:20|6019.26|6019.26|6019.26|6019.26|6019.26|6019.26|6019.26|6019.26|0
1649422640000|2022-04-08 12:57:20|6018.9|6018.9|6018.9|6018.9|6018.9|6018.9|6018.9|6018.9|0
1649422660000|2022-04-08 12:57:40|6017.75|6017.75|6017.75|6017.75|6017.75|6017.75|6017.75|6017.75|0
1649422680000|2022-04-08 12:58:00|6017.04|6017.04|6017.4|6017.4|6017.4|6017.4|6017.04|6017.04|0
1649422700000|2022-04-08 12:58:20|6017.75|6017.75|6017.75|6017.75|6017.75|6017.75|6017.75|6017.75|0
1649422720000|2022-04-08 12:58:40|6015.19|6015.19|6013.62|6013.62|6015.19|6015.19|6013.3|6013.3|0
1649422730000|2022-04-08 12:58:50|6014.39|6014.39|6014.39|6014.39|6014.39|6014.39|6014.39|6014.39|0
1649422740000|2022-04-08 12:59:00|6014.88|6014.88|6014.24|6014.24|6014.88|6014.88|6013.45|6013.45|0
1649422840000|2022-04-08 13:00:40|6013.52|6013.52|6013.11|6013.11|6013.88|6013.88|6013.11|6013.11|0
1649422850000|2022-04-08 13:00:50|6012.4|6012.4|6012.59|6012.59|6012.59|6012.59|6012.23|6012.23|0
1649422900000|2022-04-08 13:01:40|6012.23|6012.23|6012.23|6012.23|6012.23|6012.23|6012.23|6012.23|0
1649422930000|2022-04-08 13:02:10|6012.59|6012.59|6012.78|6012.78|6012.78|6012.78|6012.59|6012.59|0
1649422940000|2022-04-08 13:02:20|6012.42|6012.42|6012.42|6012.42|6012.78|6012.78|6012.42|6012.42|0
1649422950000|2022-04-08 13:02:30|6012.74|6012.74|6011.97|6011.97|6012.74|6012.74|6011.62|6011.62|0
1649422970000|2022-04-08 13:02:50|6012.47|6012.47|6013.46|6013.46|6013.46|6013.46|6012.47|6012.47|0
1649422990000|2022-04-08 13:03:10|6012.51|6012.51|6012.51|6012.51|6012.51|6012.51|6012.51|6012.51|0
1649423020000|2022-04-08 13:03:40|6012.15|6012.15|6012.15|6012.15|6012.15|6012.15|6012.15|6012.15|0
1649423040000|2022-04-08 13:04:00|6011.79|6011.79|6010.01|6010.01|6011.79|6011.79|6010.01|6010.01|0
1649423050000|2022-04-08 13:04:10|6009.69|6009.69|6009.55|6009.55|6009.69|6009.69|6008.83|6008.83|0
1649423100000|2022-04-08 13:05:00|6008.83|6008.83|6009.19|6009.19|6009.19|6009.19|6008.83|6008.83|0
1649423120000|2022-04-08 13:05:20|6008.2|6008.2|6008|6008|6008.2|6008.2|6007.29|6007.29|0
1649423130000|2022-04-08 13:05:30|6008.36|6008.36|6008.36|6008.36|6008.36|6008.36|6008.36|6008.36|0
1649423140000|2022-04-08 13:05:40|6008.04|6008.04|6008.04|6008.04|6008.04|6008.04|6008.04|6008.04|0
1649423160000|2022-04-08 13:06:00|6007.47|6007.47|6007.36|6007.36|6007.47|6007.47|6006.97|6006.97|0
1649423200000|2022-04-08 13:06:40|6006.86|6006.86|6006.54|6006.54|6006.86|6006.86|6006.54|6006.54|0
1649423230000|2022-04-08 13:07:10|6006.18|6006.18|6006.18|6006.18|6006.18|6006.18|6006.18|6006.18|0
1649423260000|2022-04-08 13:07:40|6005.86|6005.86|6005.84|6005.84|6005.86|6005.86|6005.12|6005.12|0
1649423270000|2022-04-08 13:07:50|6005.46|6005.46|6005.84|6005.84|6005.84|6005.84|6005.46|6005.46|0
1649423290000|2022-04-08 13:08:10|6005.46|6005.46|6004.74|6004.74|6005.46|6005.46|6004.74|6004.74|0
1649423300000|2022-04-08 13:08:20|6005.46|6005.46|6005.81|6005.81|6005.81|6005.81|6005.46|6005.46|0
1649423370000|2022-04-08 13:09:30|6005.63|6005.63|6005.63|6005.63|6005.63|6005.63|6005.63|6005.63|0
1649423380000|2022-04-08 13:09:40|6005.95|6005.95|6005.95|6005.95|6005.95|6005.95|6005.95|6005.95|0
1649423390000|2022-04-08 13:09:50|6005.23|6005.23|6005.23|6005.23|6005.52|6005.52|6004.91|6004.91|0
1649423400000|2022-04-08 13:10:00|6005.52|6005.52|6004.66|6004.66|6005.52|6005.52|6004.66|6004.66|0
1649423410000|2022-04-08 13:10:10|6004.35|6004.35|6004.04|6004.04|6004.39|6004.39|6004.04|6004.04|0
1649423420000|2022-04-08 13:10:20|6003.68|6003.68|6004.39|6004.39|6004.39|6004.39|6003.68|6003.68|0
1649423460000|2022-04-08 13:11:00|6003.68|6003.68|6003.96|6003.96|6004.04|6004.04|6003.68|6003.68|0
1649423510000|2022-04-08 13:11:50|6003.78|6003.78|6003.78|6003.78|6003.78|6003.78|6003.78|6003.78|0
1649423520000|2022-04-08 13:12:00|6003.42|6003.42|6003.75|6003.75|6003.75|6003.75|6002.92|6002.92|0
1649423550000|2022-04-08 13:12:30|6003.96|6003.96|6003.96|6003.96|6003.96|6003.96|6003.96|6003.96|0
1649423570000|2022-04-08 13:12:50|6004.17|6004.17|6004.17|6004.17|6004.17|6004.17|6004.17|6004.17|0
1649423590000|2022-04-08 13:13:10|6003.68|6003.68|6003.68|6003.68|6003.68|6003.68|6003.68|6003.68|0
1649423610000|2022-04-08 13:13:30|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|0
1649423630000|2022-04-08 13:13:50|6004.53|6004.53|6004.53|6004.53|6004.53|6004.53|6004.53|6004.53|0
1649423640000|2022-04-08 13:14:00|6006.06|6006.06|6006.06|6006.06|6006.06|6006.06|6006.06|6006.06|0
1649423670000|2022-04-08 13:14:30|6006.42|6006.42|6006.42|6006.42|6006.42|6006.42|6006.42|6006.42|0
1649423690000|2022-04-08 13:14:50|6005.84|6005.84|6006.13|6006.13|6006.13|6006.13|6005.84|6005.84|0
1649423700000|2022-04-08 13:15:00|6005.37|6005.37|6005.65|6005.65|6005.65|6005.65|6005.37|6005.37|0
1649423720000|2022-04-08 13:15:20|6006.29|6006.29|6006.8|6006.8|6006.8|6006.8|6006.29|6006.29|0
1649423740000|2022-04-08 13:15:40|6007.29|6007.29|6007.29|6007.29|6007.29|6007.29|6007.29|6007.29|0
1649423760000|2022-04-08 13:16:00|6006.91|6006.91|6006.72|6006.72|6006.91|6006.91|6006.72|6006.72|0
1649423780000|2022-04-08 13:16:20|6006.56|6006.56|6007.48|6007.48|6007.48|6007.48|6006.56|6006.56|0
1649423790000|2022-04-08 13:16:30|6007.77|6007.77|6008.06|6008.06|6008.06|6008.06|6007.77|6007.77|0
1649423800000|2022-04-08 13:16:40|6008.34|6008.34|6008.34|6008.34|6008.34|6008.34|6008.34|6008.34|0
1649423820000|2022-04-08 13:17:00|6007.99|6007.99|6007.99|6007.99|6007.99|6007.99|6007.99|6007.99|0
1649423830000|2022-04-08 13:17:10|6007.67|6007.67|6007.17|6007.17|6007.67|6007.67|6006.88|6006.88|0
1649423850000|2022-04-08 13:17:30|6007.53|6007.53|6007.53|6007.53|6007.53|6007.53|6007.53|6007.53|0
1649423890000|2022-04-08 13:18:10|6007.74|6007.74|6007.53|6007.53|6007.74|6007.74|6007.53|6007.53|0
1649423910000|2022-04-08 13:18:30|6006.81|6006.81|6007.17|6007.17|6007.17|6007.17|6006.81|6006.81|0
1649423920000|2022-04-08 13:18:40|6006.81|6006.81|6007.88|6007.88|6007.88|6007.88|6006.81|6006.81|0
1649423930000|2022-04-08 13:18:50|6008.17|6008.17|6008.73|6008.73|6008.73|6008.73|6008.17|6008.17|0
1649423940000|2022-04-08 13:19:00|6008.02|6008.02|6008.02|6008.02|6008.02|6008.02|6008.02|6008.02|0
1649423970000|2022-04-08 13:19:30|6007.66|6007.66|6008.02|6008.02|6008.02|6008.02|6007.66|6007.66|0
1649423980000|2022-04-08 13:19:40|6008.21|6008.21|6008.21|6008.21|6008.21|6008.21|6008.21|6008.21|0
1649424000000|2022-04-08 13:20:00|6007.85|6007.85|6010.12|6010.12|6010.48|6010.48|6007.85|6007.85|0
1649424020000|2022-04-08 13:20:20|6009.93|6009.93|6009.93|6009.93|6009.93|6009.93|6009.93|6009.93|0
1649424040000|2022-04-08 13:20:40|6010.43|6010.43|6010.92|6010.92|6010.92|6010.92|6010.43|6010.43|0
1649424070000|2022-04-08 13:21:10|6010.16|6010.16|6010.16|6010.16|6010.16|6010.16|6010.16|6010.16|0
1649424120000|2022-04-08 13:22:00|6009.84|6009.84|6009.42|6009.42|6010.55|6010.55|6009.42|6009.42|0
1649424140000|2022-04-08 13:22:20|6009.06|6009.06|6007.56|6007.56|6009.06|6009.06|6007.56|6007.56|0
1649424180000|2022-04-08 13:23:00|6007.28|6007.28|6007.99|6007.99|6007.99|6007.99|6006.92|6006.92|0
1649424230000|2022-04-08 13:23:50|6007.71|6007.71|6007.99|6007.99|6007.99|6007.99|6007.71|6007.71|0
1649424240000|2022-04-08 13:24:00|6007.67|6007.67|6007.67|6007.67|6007.67|6007.67|6007.67|6007.67|0
1649424260000|2022-04-08 13:24:20|6007.99|6007.99|6007.92|6007.92|6008.63|6008.63|6007.92|6007.92|0
1649424280000|2022-04-08 13:24:40|6008.2|6008.2|6008.2|6008.2|6008.2|6008.2|6008.2|6008.2|0
1649424300000|2022-04-08 13:25:00|6007.84|6007.84|6008.56|6008.56|6008.92|6008.92|6007.84|6007.84|0
1649424320000|2022-04-08 13:25:20|6007.84|6007.84|6007.84|6007.84|6007.84|6007.84|6007.84|6007.84|0
1649424330000|2022-04-08 13:25:30|6008.34|6008.34|6008.06|6008.06|6008.34|6008.34|6008.06|6008.06|0
1649424380000|2022-04-08 13:26:20|6008.41|6008.41|6008.41|6008.41|6008.41|6008.41|6008.41|6008.41|0
1649424390000|2022-04-08 13:26:30|6008.77|6008.77|6008.77|6008.77|6008.77|6008.77|6008.77|6008.77|0
1649424430000|2022-04-08 13:27:10|6008.41|6008.41|6008.41|6008.41|6008.41|6008.41|6008.41|6008.41|0
1649424440000|2022-04-08 13:27:20|6008.22|6008.22|6007.66|6007.66|6008.22|6008.22|6007.66|6007.66|0
1649424450000|2022-04-08 13:27:30|6007.34|6007.34|6007.34|6007.34|6007.34|6007.34|6007.34|6007.34|0
1649424460000|2022-04-08 13:27:40|6006.98|6006.98|6006.81|6006.81|6007.17|6007.17|6006.81|6006.81|0
1649424470000|2022-04-08 13:27:50|6006.32|6006.32|6006.7|6006.7|6006.7|6006.7|6005.94|6005.94|0
1649424480000|2022-04-08 13:28:00|6006.41|6006.41|6005.74|6005.74|6006.41|6006.41|6005.74|6005.74|0
1649424500000|2022-04-08 13:28:20|6006.23|6006.23|6006.23|6006.23|6006.23|6006.23|6006.23|6006.23|0
1649424550000|2022-04-08 13:29:10|6005.99|6005.99|6006.51|6006.51|6006.7|6006.7|6005.74|6005.74|0
1649424560000|2022-04-08 13:29:20|6006.15|6006.15|6006.34|6006.34|6006.34|6006.34|6006.15|6006.15|0
1649424570000|2022-04-08 13:29:30|6005.7|6005.7|6005.34|6005.34|6005.7|6005.7|6005.34|6005.34|0
1649424590000|2022-04-08 13:29:50|6003.54|6003.54|6003.54|6003.54|6003.54|6003.54|6003.54|6003.54|0
1649424600000|2022-04-08 13:30:00|6003.04|6003.04|6003.12|6003.12|6003.12|6003.12|6002.12|6002.12|0
1649424610000|2022-04-08 13:30:10|6002.62|6002.62|6000.71|6000.71|6002.62|6002.62|6000.39|6000.39|0
1649424620000|2022-04-08 13:30:20|6000.15|6000.15|5999.43|5999.43|6000.15|6000.15|5999.43|5999.43|0
1649424630000|2022-04-08 13:30:30|5999.79|5999.79|5999.41|5999.41|5999.79|5999.79|5999.41|5999.41|0
1649424640000|2022-04-08 13:30:40|5999.03|5999.03|5995.46|5995.46|5999.03|5999.03|5995.46|5995.46|0
1649424650000|2022-04-08 13:30:50|5994.69|5994.69|5993.79|5993.79|5995.95|5995.95|5993.79|5993.79|0
1649424660000|2022-04-08 13:31:00|5994.17|5994.17|5995.31|5995.31|5995.31|5995.31|5994.17|5994.17|0
1649424670000|2022-04-08 13:31:10|5995.13|5995.13|5997.91|5997.91|5997.91|5997.91|5995.01|5995.01|0
1649424680000|2022-04-08 13:31:20|5998.41|5998.41|5998.02|5998.02|5998.41|5998.41|5998.02|5998.02|0
1649424690000|2022-04-08 13:31:30|5998.21|5998.21|5998.85|5998.85|5998.85|5998.85|5998.21|5998.21|0
1649424710000|2022-04-08 13:31:50|5999.35|5999.35|5999.35|5999.35|5999.35|5999.35|5999.35|5999.35|0
1649424720000|2022-04-08 13:32:00|5998.97|5998.97|5999.54|5999.54|5999.54|5999.54|5998.97|5998.97|0
1649424730000|2022-04-08 13:32:10|5999.83|5999.83|6000.34|6000.34|6000.69|6000.69|5999.83|5999.83|0
1649424740000|2022-04-08 13:32:20|6000.91|6000.91|6000.73|6000.73|6001.59|6001.59|6000.73|6000.73|0
1649424750000|2022-04-08 13:32:30|6000.45|6000.45|6000.45|6000.45|6000.45|6000.45|6000.45|6000.45|0
1649424760000|2022-04-08 13:32:40|5999.81|5999.81|5999.81|5999.81|5999.81|5999.81|5999.81|5999.81|0
1649424790000|2022-04-08 13:33:10|6000.95|6000.95|6000.95|6000.95|6000.95|6000.95|6000.95|6000.95|0
1649424800000|2022-04-08 13:33:20|6000.63|6000.63|6000.63|6000.63|6000.63|6000.63|6000.63|6000.63|0
1649424810000|2022-04-08 13:33:30|6000.14|6000.14|5997.59|5997.59|6000.14|6000.14|5997.59|5997.59|0
1649424820000|2022-04-08 13:33:40|5998.58|5998.58|5998.58|5998.58|5999.08|5999.08|5998.58|5998.58|0
1649424830000|2022-04-08 13:33:50|5998.09|5998.09|5997.73|5997.73|5998.09|5998.09|5997.73|5997.73|0
1649424840000|2022-04-08 13:34:00|5998.09|5998.09|5998.09|5998.09|5998.09|5998.09|5998.09|5998.09|0
1649424850000|2022-04-08 13:34:10|5998.47|5998.47|5998.49|5998.49|5998.49|5998.49|5998.11|5998.11|0
1649424860000|2022-04-08 13:34:20|5997.73|5997.73|5998.11|5998.11|5998.11|5998.11|5997.73|5997.73|0
1649424870000|2022-04-08 13:34:30|5998.47|5998.47|5998.97|5998.97|5998.97|5998.97|5998.47|5998.47|0
1649424890000|2022-04-08 13:34:50|5999.34|5999.34|5998.97|5998.97|5999.34|5999.34|5998.97|5998.97|0
1649424900000|2022-04-08 13:35:00|5999.32|5999.32|5999|5999|5999.32|5999.32|5999|5999|0
1649424920000|2022-04-08 13:35:20|5998.72|5998.72|5999.32|5999.32|5999.32|5999.32|5998.72|5998.72|0
1649424930000|2022-04-08 13:35:30|5999.64|5999.64|5999.64|5999.64|5999.64|5999.64|5999.64|5999.64|0
1649424940000|2022-04-08 13:35:40|5999.27|5999.27|5999.27|5999.27|5999.27|5999.27|5999.27|5999.27|0
1649424950000|2022-04-08 13:35:50|5999.76|5999.76|6000.7|6000.7|6000.7|6000.7|5999.55|5999.55|0
1649424960000|2022-04-08 13:36:00|6000.34|6000.34|5998.97|5998.97|6000.34|6000.34|5997.95|5997.95|0
1649424970000|2022-04-08 13:36:10|5998.59|5998.59|5998.27|5998.27|5998.59|5998.59|5998.27|5998.27|0
1649424980000|2022-04-08 13:36:20|5998.77|5998.77|5999.05|5999.05|5999.05|5999.05|5998.77|5998.77|0
1649424990000|2022-04-08 13:36:30|5999.41|5999.41|5999.41|5999.41|5999.41|5999.41|5999.41|5999.41|0
1649425000000|2022-04-08 13:36:40|5999.77|5999.77|5999.27|5999.27|5999.77|5999.77|5999.27|5999.27|0
1649425010000|2022-04-08 13:36:50|5998.91|5998.91|5998.91|5998.91|5998.91|5998.91|5998.91|5998.91|0
1649425020000|2022-04-08 13:37:00|5999.68|5999.68|6000.93|6000.93|6001.69|6001.69|5999.68|5999.68|0
1649425030000|2022-04-08 13:37:10|5999.97|5999.97|5999.97|5999.97|5999.97|5999.97|5999.97|5999.97|0
1649425040000|2022-04-08 13:37:20|6000.61|6000.61|6000.61|6000.61|6000.61|6000.61|6000.61|6000.61|0
1649425050000|2022-04-08 13:37:30|6001.37|6001.37|6001.37|6001.37|6001.37|6001.37|6001.37|6001.37|0
1649425070000|2022-04-08 13:37:50|6001.69|6001.69|6002.41|6002.41|6002.41|6002.41|6001.69|6001.69|0
1649425080000|2022-04-08 13:38:00|6002.09|6002.09|6002.09|6002.09|6002.09|6002.09|6002.09|6002.09|0
1649425100000|2022-04-08 13:38:20|6001.9|6001.9|5998.69|5998.69|6001.9|6001.9|5998.69|5998.69|0
1649425110000|2022-04-08 13:38:30|5998.4|5998.4|5998.7|5998.7|5999.11|5999.11|5998.09|5998.09|0
1649425130000|2022-04-08 13:38:50|5997.98|5997.98|5997.7|5997.7|5997.98|5997.98|5997.34|5997.34|0
1649425140000|2022-04-08 13:39:00|5997.34|5997.34|5998.03|5998.03|5998.12|5998.12|5997.34|5997.34|0
1649425150000|2022-04-08 13:39:10|5999.03|5999.03|5999.03|5999.03|5999.03|5999.03|5999.03|5999.03|0
1649425160000|2022-04-08 13:39:20|5999.38|5999.38|5999.38|5999.38|5999.38|5999.38|5999.38|5999.38|0
1649425200000|2022-04-08 13:40:00|5999.03|5999.03|5999.03|5999.03|5999.03|5999.03|5999.03|5999.03|0
1649425210000|2022-04-08 13:40:10|5998.84|5998.84|5998.84|5998.84|5998.84|5998.84|5998.84|5998.84|0
1649425220000|2022-04-08 13:40:20|5999.2|5999.2|5998.66|5998.66|5999.2|5999.2|5998.16|5998.16|0
1649425230000|2022-04-08 13:40:30|5999.04|5999.04|5998.66|5998.66|5999.04|5999.04|5998.66|5998.66|0
1649425240000|2022-04-08 13:40:40|5999.42|5999.42|5999.97|5999.97|5999.97|5999.97|5999.42|5999.42|0
1649425250000|2022-04-08 13:40:50|5999.61|5999.61|5999.61|5999.61|5999.61|5999.61|5999.61|5999.61|0
1649425260000|2022-04-08 13:41:00|5998.85|5998.85|5998.85|5998.85|5998.85|5998.85|5998.85|5998.85|0
1649425270000|2022-04-08 13:41:10|5998.49|5998.49|5999.26|5999.26|5999.26|5999.26|5998.49|5998.49|0
1649425280000|2022-04-08 13:41:20|5999.44|5999.44|5999.44|5999.44|5999.44|5999.44|5999.44|5999.44|0
1649425290000|2022-04-08 13:41:30|6000.44|6000.44|6000.61|6000.61|6001.11|6001.11|6000.44|6000.44|0
1649425300000|2022-04-08 13:41:40|5999.93|5999.93|5999.93|5999.93|5999.93|5999.93|5999.93|5999.93|0
1649425310000|2022-04-08 13:41:50|5999.74|5999.74|5999.48|5999.48|5999.74|5999.74|5998.48|5998.48|0
1649425320000|2022-04-08 13:42:00|5998.98|5998.98|5998.98|5998.98|5998.98|5998.98|5998.98|5998.98|0
1649425330000|2022-04-08 13:42:10|5999.34|5999.34|5999.34|5999.34|5999.34|5999.34|5999.34|5999.34|0
1649425340000|2022-04-08 13:42:20|5998.98|5998.98|5998.98|5998.98|5998.98|5998.98|5998.98|5998.98|0
1649425350000|2022-04-08 13:42:30|5999.83|5999.83|6000.33|6000.33|6000.33|6000.33|5999.83|5999.83|0
1649425360000|2022-04-08 13:42:40|6000.62|6000.62|6000.79|6000.79|6000.9|6000.9|5999.91|5999.91|0
1649425370000|2022-04-08 13:42:50|6001.75|6001.75|6001.75|6001.75|6001.75|6001.75|6001.75|6001.75|0
1649425400000|2022-04-08 13:43:20|6002.13|6002.13|6002.13|6002.13|6002.13|6002.13|6002.13|6002.13|0
1649425410000|2022-04-08 13:43:30|6001.77|6001.77|6001.01|6001.01|6001.77|6001.77|6001.01|6001.01|0
1649425420000|2022-04-08 13:43:40|6000.62|6000.62|6000.65|6000.65|6000.65|6000.65|6000.27|6000.27|0
1649425430000|2022-04-08 13:43:50|6000.29|6000.29|6000.29|6000.29|6000.67|6000.67|6000.29|6000.29|0
1649425440000|2022-04-08 13:44:00|6000.67|6000.67|6000.67|6000.67|6001.03|6001.03|6000.67|6000.67|0
1649425450000|2022-04-08 13:44:10|6001.17|6001.17|6001.17|6001.17|6001.17|6001.17|6001.17|6001.17|0
1649425460000|2022-04-08 13:44:20|6001.53|6001.53|6001.53|6001.53|6001.53|6001.53|6001.53|6001.53|0
1649425470000|2022-04-08 13:44:30|6001.03|6001.03|6000.67|6000.67|6001.03|6001.03|6000.67|6000.67|0
1649425480000|2022-04-08 13:44:40|6001.06|6001.06|6000.99|6000.99|6001.34|6001.34|6000.99|6000.99|0
1649425490000|2022-04-08 13:44:50|5999.99|5999.99|5999.84|5999.84|6000.35|6000.35|5999.52|5999.52|0
1649425500000|2022-04-08 13:45:00|6000.12|6000.12|6001.08|6001.08|6001.08|6001.08|6000.12|6000.12|0
1649425510000|2022-04-08 13:45:10|6000.76|6000.76|6000.76|6000.76|6000.76|6000.76|6000.76|6000.76|0
1649425520000|2022-04-08 13:45:20|6001.05|6001.05|6001.88|6001.88|6001.95|6001.95|6000.69|6000.69|0
1649425530000|2022-04-08 13:45:30|6002.06|6002.06|6003.67|6003.67|6003.67|6003.67|6002.06|6002.06|0
1649425540000|2022-04-08 13:45:40|6004.04|6004.04|6004.04|6004.04|6004.04|6004.04|6004.04|6004.04|0
1649425550000|2022-04-08 13:45:50|6004.4|6004.4|6004.4|6004.4|6004.4|6004.4|6004.4|6004.4|0
1649425560000|2022-04-08 13:46:00|6004.04|6004.04|6003.66|6003.66|6004.04|6004.04|6003.66|6003.66|0
1649425570000|2022-04-08 13:46:10|6003.17|6003.17|6002.43|6002.43|6003.17|6003.17|6002.07|6002.07|0
1649425580000|2022-04-08 13:46:20|6002.94|6002.94|6003.62|6003.62|6003.62|6003.62|6002.94|6002.94|0
1649425590000|2022-04-08 13:46:30|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|0
1649425600000|2022-04-08 13:46:40|6002.8|6002.8|6002.23|6002.23|6002.8|6002.8|6002.23|6002.23|0
1649425610000|2022-04-08 13:46:50|6002.72|6002.72|6002.72|6002.72|6002.72|6002.72|6002.72|6002.72|0
1649425620000|2022-04-08 13:47:00|6002.4|6002.4|6002.4|6002.4|6002.72|6002.72|6002.4|6002.4|0
1649425630000|2022-04-08 13:47:10|6001.83|6001.83|6002.12|6002.12|6002.12|6002.12|6001.83|6001.83|0
1649425640000|2022-04-08 13:47:20|6001.76|6001.76|6001.45|6001.45|6001.76|6001.76|6001.07|6001.07|0
1649425650000|2022-04-08 13:47:30|6000.95|6000.95|6000.95|6000.95|6000.95|6000.95|6000.95|6000.95|0
1649425660000|2022-04-08 13:47:40|6000.46|6000.46|6000.46|6000.46|6000.46|6000.46|6000.46|6000.46|0
1649425670000|2022-04-08 13:47:50|6000.77|6000.77|6001.13|6001.13|6001.13|6001.13|6000.77|6000.77|0
1649425680000|2022-04-08 13:48:00|6001.32|6001.32|6001.68|6001.68|6001.68|6001.68|6001.32|6001.32|0
1649425690000|2022-04-08 13:48:10|6001.39|6001.39|6000.82|6000.82|6001.39|6001.39|6000.82|6000.82|0
1649425700000|2022-04-08 13:48:20|6000.53|6000.53|6000.18|6000.18|6000.53|6000.53|6000.18|6000.18|0
1649425710000|2022-04-08 13:48:30|5999.82|5999.82|5999.32|5999.32|5999.82|5999.82|5999.32|5999.32|0
1649425720000|2022-04-08 13:48:40|6000.31|6000.31|5999.74|5999.74|6000.31|6000.31|5999.74|5999.74|0
1649425730000|2022-04-08 13:48:50|6000.1|6000.1|6000.1|6000.1|6000.1|6000.1|6000.1|6000.1|0
1649425740000|2022-04-08 13:49:00|5999.46|5999.46|5996.49|5996.49|5999.46|5999.46|5996.49|5996.49|0
1649425750000|2022-04-08 13:49:10|5996.17|5996.17|5996.17|5996.17|5996.17|5996.17|5996.17|5996.17|0
1649425770000|2022-04-08 13:49:30|5996.9|5996.9|5997.67|5997.67|5997.67|5997.67|5996.9|5996.9|0
1649425800000|2022-04-08 13:50:00|5997.31|5997.31|5997.95|5997.95|5997.95|5997.95|5997.31|5997.31|0
1649425820000|2022-04-08 13:50:20|5997.57|5997.57|5997.76|5997.76|5998.91|5998.91|5997.57|5997.57|0
1649425870000|2022-04-08 13:51:10|5997.27|5997.27|5997.27|5997.27|5997.27|5997.27|5997.27|5997.27|0
1649425880000|2022-04-08 13:51:20|5997.62|5997.62|5997.62|5997.62|5997.62|5997.62|5997.62|5997.62|0
1649425890000|2022-04-08 13:51:30|5997.31|5997.31|5995.06|5995.06|5997.31|5997.31|5995.06|5995.06|0
1649425910000|2022-04-08 13:51:50|5995.55|5995.55|5995.74|5995.74|5995.74|5995.74|5995.55|5995.55|0
1649425920000|2022-04-08 13:52:00|5995.39|5995.39|5995.39|5995.39|5995.39|5995.39|5995.39|5995.39|0
1649425940000|2022-04-08 13:52:20|5995.03|5995.03|5995.03|5995.03|5995.03|5995.03|5995.03|5995.03|0
1649425950000|2022-04-08 13:52:30|5994.67|5994.67|5994.67|5994.67|5994.67|5994.67|5994.67|5994.67|0
1649425960000|2022-04-08 13:52:40|5994.31|5994.31|5994.31|5994.31|5994.31|5994.31|5994.31|5994.31|0
1649425970000|2022-04-08 13:52:50|5993.96|5993.96|5993.18|5993.18|5993.96|5993.96|5992.82|5992.82|0
1649426030000|2022-04-08 13:53:50|5993.5|5993.5|5993.5|5993.5|5993.5|5993.5|5993.5|5993.5|0
1649426040000|2022-04-08 13:54:00|5992.95|5992.95|5992.24|5992.24|5992.95|5992.95|5991.53|5991.53|0
1649426050000|2022-04-08 13:54:10|5992.56|5992.56|5992.75|5992.75|5992.75|5992.75|5992.56|5992.56|0
1649426070000|2022-04-08 13:54:30|5993.07|5993.07|5993.07|5993.07|5993.07|5993.07|5993.07|5993.07|0
1649426100000|2022-04-08 13:55:00|5993.36|5993.36|5993.36|5993.36|5993.36|5993.36|5993.36|5993.36|0
1649426110000|2022-04-08 13:55:10|5993.85|5993.85|5993.85|5993.85|5993.85|5993.85|5993.85|5993.85|0
1649426150000|2022-04-08 13:55:50|5993.22|5993.22|5994.21|5994.21|5994.21|5994.21|5993.22|5993.22|0
1649426160000|2022-04-08 13:56:00|5993.79|5993.79|5993.79|5993.79|5993.79|5993.79|5993.79|5993.79|0
1649426170000|2022-04-08 13:56:10|5994.28|5994.28|5994.28|5994.28|5994.28|5994.28|5994.28|5994.28|0
1649426180000|2022-04-08 13:56:20|5994.78|5994.78|5995.85|5995.85|5995.85|5995.85|5994.57|5994.57|0
1649426190000|2022-04-08 13:56:30|5995.49|5995.49|5995.49|5995.49|5995.49|5995.49|5995.49|5995.49|0
1649426200000|2022-04-08 13:56:40|5995.17|5995.17|5995.17|5995.17|5995.17|5995.17|5995.17|5995.17|0
1649426210000|2022-04-08 13:56:50|5994.98|5994.98|5994.98|5994.98|5994.98|5994.98|5994.98|5994.98|0
1649426220000|2022-04-08 13:57:00|5994.62|5994.62|5994.27|5994.27|5994.62|5994.62|5993.91|5993.91|0
1649426230000|2022-04-08 13:57:10|5993.95|5993.95|5993.95|5993.95|5993.95|5993.95|5993.95|5993.95|0
1649426240000|2022-04-08 13:57:20|5992.88|5992.88|5993.21|5993.21|5993.21|5993.21|5992.71|5992.71|0
1649426250000|2022-04-08 13:57:30|5992.71|5992.71|5992.71|5992.71|5992.71|5992.71|5992.71|5992.71|0
1649426260000|2022-04-08 13:57:40|5993.07|5993.07|5992.43|5992.43|5993.07|5993.07|5992.43|5992.43|0
1649426270000|2022-04-08 13:57:50|5992.11|5992.11|5992.11|5992.11|5992.11|5992.11|5992.11|5992.11|0
1649426280000|2022-04-08 13:58:00|5990.97|5990.97|5990.97|5990.97|5990.97|5990.97|5990.97|5990.97|0
1649426290000|2022-04-08 13:58:10|5990.59|5990.59|5990.95|5990.95|5990.95|5990.95|5990.59|5990.59|0
1649426310000|2022-04-08 13:58:30|5990.45|5990.45|5990.45|5990.45|5990.45|5990.45|5990.45|5990.45|0
1649426320000|2022-04-08 13:58:40|5990.09|5990.09|5990.09|5990.09|5990.09|5990.09|5990.09|5990.09|0
1649426340000|2022-04-08 13:59:00|5990.45|5990.45|5991.83|5991.83|5991.83|5991.83|5990.45|5990.45|0
1649426350000|2022-04-08 13:59:10|5991.45|5991.45|5991.45|5991.45|5991.45|5991.45|5991.45|5991.45|0
1649426370000|2022-04-08 13:59:30|5991.74|5991.74|5992.57|5992.57|5992.57|5992.57|5991.74|5991.74|0
1649426390000|2022-04-08 13:59:50|5992.25|5992.25|5992.11|5992.11|5993.04|5993.04|5992.11|5992.11|0
1649426400000|2022-04-08 14:00:00|5991.8|5991.8|5988.95|5988.95|5991.8|5991.8|5988.31|5988.31|0
1649426410000|2022-04-08 14:00:10|5989.58|5989.58|5991.4|5991.4|5991.4|5991.4|5989.58|5989.58|0
1649426420000|2022-04-08 14:00:20|5991.77|5991.77|5991.77|5991.77|5991.77|5991.77|5991.77|5991.77|0
1649426440000|2022-04-08 14:00:40|5991.42|5991.42|5991.42|5991.42|5991.42|5991.42|5991.42|5991.42|0
1649426520000|2022-04-08 14:02:00|5992.05|5992.05|5992.05|5992.05|5992.05|5992.05|5992.05|5992.05|0
1649426530000|2022-04-08 14:02:10|5991.73|5991.73|5991.59|5991.59|5991.73|5991.73|5991.09|5991.09|0
1649426540000|2022-04-08 14:02:20|5991.88|5991.88|5992.23|5992.23|5992.23|5992.23|5991.88|5991.88|0
1649426550000|2022-04-08 14:02:30|5992.61|5992.61|5993.43|5993.43|5993.43|5993.43|5992.61|5992.61|0
1649426560000|2022-04-08 14:02:40|5993.11|5993.11|5993.11|5993.11|5993.11|5993.11|5993.11|5993.11|0
1649426590000|2022-04-08 14:03:10|5993.46|5993.46|5994.23|5994.23|5994.23|5994.23|5993.46|5993.46|0
1649426600000|2022-04-08 14:03:20|5994.42|5994.42|5994.06|5994.06|5994.42|5994.42|5994.06|5994.06|0
1649426620000|2022-04-08 14:03:40|5994.35|5994.35|5994.63|5994.63|5994.63|5994.63|5994.35|5994.35|0
1649426640000|2022-04-08 14:04:00|5994.95|5994.95|5995.59|5995.59|5995.94|5995.94|5994.95|5994.95|0
1649426650000|2022-04-08 14:04:10|5995.91|5995.91|5995.91|5995.91|5995.91|5995.91|5995.91|5995.91|0
1649426670000|2022-04-08 14:04:30|5996.26|5996.26|5996.26|5996.26|5996.26|5996.26|5996.26|5996.26|0
1649426680000|2022-04-08 14:04:40|5996.62|5996.62|5997.12|5997.12|5997.12|5997.12|5996.62|5996.62|0
1649426690000|2022-04-08 14:04:50|5997.47|5997.47|5997.47|5997.47|5997.47|5997.47|5997.47|5997.47|0
1649426700000|2022-04-08 14:05:00|5998.62|5998.62|5998.41|5998.41|5998.62|5998.62|5997.84|5997.84|0
1649426710000|2022-04-08 14:05:10|5998.79|5998.79|5998.79|5998.79|5998.79|5998.79|5998.79|5998.79|0
1649426730000|2022-04-08 14:05:30|5999.15|5999.15|5999.15|5999.15|5999.15|5999.15|5999.15|5999.15|0
1649426740000|2022-04-08 14:05:40|5998.86|5998.86|5998.15|5998.15|5998.86|5998.86|5998.15|5998.15|0
1649426750000|2022-04-08 14:05:50|5998.51|5998.51|5999.22|5999.22|5999.22|5999.22|5998.51|5998.51|0
1649426770000|2022-04-08 14:06:10|5999.97|5999.97|5999.97|5999.97|5999.97|5999.97|5999.97|5999.97|0
1649426790000|2022-04-08 14:06:30|5999.69|5999.69|5999.36|5999.36|5999.69|5999.69|5998.69|5998.69|0
1649426800000|2022-04-08 14:06:40|5999.05|5999.05|5999.54|5999.54|5999.54|5999.54|5999.05|5999.05|0
1649426840000|2022-04-08 14:07:20|5999.35|5999.35|5997.74|5997.74|5999.35|5999.35|5997.74|5997.74|0
1649426850000|2022-04-08 14:07:30|5997.45|5997.45|5996.37|5996.37|5997.45|5997.45|5996.37|5996.37|0
1649426860000|2022-04-08 14:07:40|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|0
1649426870000|2022-04-08 14:07:50|5995.62|5995.62|5995.62|5995.62|5995.62|5995.62|5995.62|5995.62|0
1649426880000|2022-04-08 14:08:00|5995.98|5995.98|5997.45|5997.45|5997.45|5997.45|5995.98|5995.98|0
1649426910000|2022-04-08 14:08:30|5998.09|5998.09|6000.61|6000.61|6000.61|6000.61|5998.09|5998.09|0
1649426920000|2022-04-08 14:08:40|6000.23|6000.23|6002.43|6002.43|6002.43|6002.43|6000.23|6000.23|0
1649426930000|2022-04-08 14:08:50|6002.62|6002.62|6002.9|6002.9|6002.9|6002.9|6002.62|6002.62|0
1649426950000|2022-04-08 14:09:10|6003.12|6003.12|6003.4|6003.4|6003.75|6003.75|6003.12|6003.12|0
1649426960000|2022-04-08 14:09:20|6003.78|6003.78|6004.63|6004.63|6004.63|6004.63|6003.78|6003.78|0
1649426970000|2022-04-08 14:09:30|6004.92|6004.92|6005.63|6005.63|6005.63|6005.63|6004.92|6004.92|0
1649426980000|2022-04-08 14:09:40|6005.25|6005.25|6005.25|6005.25|6005.25|6005.25|6005.25|6005.25|0
1649426990000|2022-04-08 14:09:50|6004.18|6004.18|6004.5|6004.5|6004.5|6004.5|6004.18|6004.18|0
1649427000000|2022-04-08 14:10:00|6004.18|6004.18|6004.18|6004.18|6004.18|6004.18|6004.18|6004.18|0
1649427010000|2022-04-08 14:10:10|6003.82|6003.82|6003.82|6003.82|6003.82|6003.82|6003.06|6003.06|0
1649427020000|2022-04-08 14:10:20|6003.06|6003.06|6003.06|6003.06|6003.06|6003.06|6003.06|6003.06|0
1649427030000|2022-04-08 14:10:30|6002.34|6002.34|6001.77|6001.77|6002.34|6002.34|6001.77|6001.77|0
1649427040000|2022-04-08 14:10:40|6002.06|6002.06|6001.77|6001.77|6002.06|6002.06|6001.77|6001.77|0
1649427050000|2022-04-08 14:10:50|6002.54|6002.54|6002.54|6002.54|6002.54|6002.54|6002.54|6002.54|0
1649427060000|2022-04-08 14:11:00|6002.04|6002.04|6002.04|6002.04|6002.04|6002.04|6002.04|6002.04|0
1649427070000|2022-04-08 14:11:10|6001.67|6001.67|6000.6|6000.6|6001.67|6001.67|6000.6|6000.6|0
1649427080000|2022-04-08 14:11:20|5999.96|5999.96|5999.96|5999.96|5999.96|5999.96|5999.96|5999.96|0
1649427090000|2022-04-08 14:11:30|6000.28|6000.28|6000.21|6000.21|6000.56|6000.56|5999.92|5999.92|0
1649427100000|2022-04-08 14:11:40|5999.85|5999.85|5998.28|5998.28|5999.85|5999.85|5998.16|5998.16|0
1649427110000|2022-04-08 14:11:50|5998.64|5998.64|5998.32|5998.32|5998.64|5998.64|5998.32|5998.32|0
1649427120000|2022-04-08 14:12:00|5998.7|5998.7|5998.34|5998.34|5998.7|5998.7|5998.34|5998.34|0
1649427130000|2022-04-08 14:12:10|5997.98|5997.98|5997.98|5997.98|5997.98|5997.98|5997.98|5997.98|0
1649427140000|2022-04-08 14:12:20|5998.34|5998.34|5998.15|5998.15|5998.34|5998.34|5998.15|5998.15|0
1649427150000|2022-04-08 14:12:30|5997.66|5997.66|5996.49|5996.49|5997.66|5997.66|5996.49|5996.49|0
1649427160000|2022-04-08 14:12:40|5996.14|5996.14|5996.14|5996.14|5996.14|5996.14|5996.14|5996.14|0
1649427210000|2022-04-08 14:13:30|5996.49|5996.49|5996.11|5996.11|5996.49|5996.49|5996.11|5996.11|0
1649427220000|2022-04-08 14:13:40|5995.75|5995.75|5995.75|5995.75|5995.75|5995.75|5995.75|5995.75|0
1649427230000|2022-04-08 14:13:50|5995.43|5995.43|5995.43|5995.43|5995.43|5995.43|5995.43|5995.43|0
1649427240000|2022-04-08 14:14:00|5995.06|5995.06|5994.23|5994.23|5995.06|5995.06|5993.87|5993.87|0
1649427250000|2022-04-08 14:14:10|5993.52|5993.52|5992.28|5992.28|5994.59|5994.59|5992.28|5992.28|0
1649427280000|2022-04-08 14:14:40|5991.78|5991.78|5991.46|5991.46|5992.07|5992.07|5991.15|5991.15|0
1649427290000|2022-04-08 14:14:50|5991.78|5991.78|5992.07|5992.07|5992.07|5992.07|5991.78|5991.78|0
1649427320000|2022-04-08 14:15:20|5991.71|5991.71|5990.4|5990.4|5991.71|5991.71|5990.4|5990.4|0
1649427330000|2022-04-08 14:15:30|5990.11|5990.11|5990.47|5990.47|5990.47|5990.47|5990.11|5990.11|0
1649427340000|2022-04-08 14:15:40|5990.83|5990.83|5989.68|5989.68|5990.83|5990.83|5989.68|5989.68|0
1649427350000|2022-04-08 14:15:50|5989.18|5989.18|5989.18|5989.18|5989.18|5989.18|5989.18|5989.18|0
1649427360000|2022-04-08 14:16:00|5988.69|5988.69|5987.57|5987.57|5988.69|5988.69|5987.57|5987.57|0
1649427370000|2022-04-08 14:16:10|5987.25|5987.25|5987.06|5987.06|5987.25|5987.25|5987.06|5987.06|0
1649427390000|2022-04-08 14:16:30|5987.77|5987.77|5988.59|5988.59|5988.59|5988.59|5987.42|5987.42|0
1649427400000|2022-04-08 14:16:40|5988.09|5988.09|5989.62|5989.62|5989.62|5989.62|5988.09|5988.09|0
1649427420000|2022-04-08 14:17:00|5989.13|5989.13|5988.03|5988.03|5989.13|5989.13|5988.03|5988.03|0
1649427430000|2022-04-08 14:17:10|5987.71|5987.71|5987.71|5987.71|5987.71|5987.71|5987.71|5987.71|0
1649427440000|2022-04-08 14:17:20|5987.35|5987.35|5987.35|5987.35|5987.35|5987.35|5987.35|5987.35|0
1649427460000|2022-04-08 14:17:40|5987.71|5987.71|5987.35|5987.35|5987.71|5987.71|5987.35|5987.35|0
1649427490000|2022-04-08 14:18:10|5988.07|5988.07|5988.61|5988.61|5988.97|5988.97|5988.07|5988.07|0
1649427500000|2022-04-08 14:18:20|5987.85|5987.85|5988.04|5988.04|5988.04|5988.04|5987.85|5987.85|0
1649427510000|2022-04-08 14:18:30|5987.68|5987.68|5988.04|5988.04|5988.04|5988.04|5987.68|5987.68|0
1649427520000|2022-04-08 14:18:40|5988.39|5988.39|5990.03|5990.03|5990.03|5990.03|5988.39|5988.39|0
1649427530000|2022-04-08 14:18:50|5990.39|5990.39|5990.39|5990.39|5990.39|5990.39|5990.39|5990.39|0
1649427540000|2022-04-08 14:19:00|5989.32|5989.32|5989.46|5989.46|5989.46|5989.46|5989.11|5989.11|0
1649427550000|2022-04-08 14:19:10|5989.96|5989.96|5990.74|5990.74|5990.74|5990.74|5989.96|5989.96|0
1649427560000|2022-04-08 14:19:20|5990.42|5990.42|5991.66|5991.66|5991.66|5991.66|5990.42|5990.42|0
1649427570000|2022-04-08 14:19:30|5992.04|5992.04|5992.04|5992.04|5992.04|5992.04|5992.04|5992.04|0
1649427580000|2022-04-08 14:19:40|5992.39|5992.39|5992.53|5992.53|5993.61|5993.61|5992.39|5992.39|0
1649427590000|2022-04-08 14:19:50|5992.89|5992.89|5992.26|5992.26|5993.25|5993.25|5992.26|5992.26|0
1649427600000|2022-04-08 14:20:00|5991.54|5991.54|5991.54|5991.54|5991.54|5991.54|5991.54|5991.54|0
1649427620000|2022-04-08 14:20:20|5991.18|5991.18|5991.54|5991.54|5991.54|5991.54|5991.18|5991.18|0
1649427640000|2022-04-08 14:20:40|5991.73|5991.73|5991.73|5991.73|5991.73|5991.73|5991.73|5991.73|0
1649427650000|2022-04-08 14:20:50|5991.37|5991.37|5991.47|5991.47|5991.66|5991.66|5991.37|5991.37|0
1649427660000|2022-04-08 14:21:00|5991.83|5991.83|5991.54|5991.54|5991.83|5991.83|5991.54|5991.54|0
1649427680000|2022-04-08 14:21:20|5990.39|5990.39|5991.63|5991.63|5991.63|5991.63|5990.39|5990.39|0
1649427690000|2022-04-08 14:21:30|5991.31|5991.31|5991.31|5991.31|5991.31|5991.31|5991.31|5991.31|0
1649427730000|2022-04-08 14:22:10|5991.02|5991.02|5991.38|5991.38|5991.38|5991.38|5991.02|5991.02|0
1649427740000|2022-04-08 14:22:20|5991.09|5991.09|5990.81|5990.81|5991.09|5991.09|5990.81|5990.81|0
1649427750000|2022-04-08 14:22:30|5990.49|5990.49|5991.56|5991.56|5991.56|5991.56|5990.49|5990.49|0
1649427760000|2022-04-08 14:22:40|5991.2|5991.2|5991.2|5991.2|5991.2|5991.2|5991.2|5991.2|0
1649427770000|2022-04-08 14:22:50|5991.84|5991.84|5992.69|5992.69|5992.69|5992.69|5991.84|5991.84|0
1649427800000|2022-04-08 14:23:20|5992.88|5992.88|5993.2|5993.2|5993.2|5993.2|5992.88|5992.88|0
1649427810000|2022-04-08 14:23:30|5993.56|5993.56|5992.84|5992.84|5993.56|5993.56|5992.84|5992.84|0
1649427830000|2022-04-08 14:23:50|5993.16|5993.16|5993.86|5993.86|5993.86|5993.86|5993.16|5993.16|0
1649427850000|2022-04-08 14:24:10|5994.47|5994.47|5995.18|5995.18|5995.18|5995.18|5994.47|5994.47|0
1649427860000|2022-04-08 14:24:20|5994.69|5994.69|5994.69|5994.69|5994.69|5994.69|5994.69|5994.69|0
1649427880000|2022-04-08 14:24:40|5994.88|5994.88|5995.07|5995.07|5995.26|5995.26|5994.88|5994.88|0
1649427890000|2022-04-08 14:24:50|5994.25|5994.25|5994.25|5994.25|5994.25|5994.25|5994.25|5994.25|0
1649427900000|2022-04-08 14:25:00|5994.57|5994.57|5994.86|5994.86|5994.86|5994.86|5994.57|5994.57|0
1649427910000|2022-04-08 14:25:10|5994.36|5994.36|5995.08|5995.08|5995.08|5995.08|5994.36|5994.36|0
1649427920000|2022-04-08 14:25:20|5995.57|5995.57|5995.57|5995.57|5995.57|5995.57|5995.57|5995.57|0
1649427930000|2022-04-08 14:25:30|5995.95|5995.95|5995.59|5995.59|5995.95|5995.95|5995.59|5995.59|0
1649427940000|2022-04-08 14:25:40|5995.27|5995.27|5995.27|5995.27|5995.27|5995.27|5995.27|5995.27|0
1649427950000|2022-04-08 14:25:50|5995.52|5995.52|5995.27|5995.27|5995.52|5995.52|5995.27|5995.27|0
1649427960000|2022-04-08 14:26:00|5995.56|5995.56|5996.32|5996.32|5996.82|5996.82|5995.56|5995.56|0
1649427970000|2022-04-08 14:26:10|5996.51|5996.51|5996.51|5996.51|5996.51|5996.51|5996.51|5996.51|0
1649427980000|2022-04-08 14:26:20|5997.51|5997.51|5998.17|5998.17|5998.17|5998.17|5997.51|5997.51|0
1649428010000|2022-04-08 14:26:50|5999.65|5999.65|6000.77|6000.77|6000.77|6000.77|5999.65|5999.65|0
1649428020000|2022-04-08 14:27:00|6000.96|6000.96|6003|6003|6003|6003|6000.96|6000.96|0
1649428030000|2022-04-08 14:27:10|6003.57|6003.57|6003.57|6003.57|6003.57|6003.57|6003.57|6003.57|0
1649428050000|2022-04-08 14:27:30|6003.28|6003.28|6003.16|6003.16|6003.28|6003.28|6003.16|6003.16|0
1649428060000|2022-04-08 14:27:40|6003.65|6003.65|6004.15|6004.15|6004.15|6004.15|6003.65|6003.65|0
1649428080000|2022-04-08 14:28:00|6004.51|6004.51|6004.51|6004.51|6004.51|6004.51|6004.51|6004.51|0
1649428100000|2022-04-08 14:28:20|6004.13|6004.13|6004.42|6004.42|6004.42|6004.42|6004.13|6004.13|0
1649428120000|2022-04-08 14:28:40|6004.7|6004.7|6004.89|6004.89|6005.6|6005.6|6004.7|6004.7|0
1649428130000|2022-04-08 14:28:50|6004.6|6004.6|6004.6|6004.6|6004.6|6004.6|6004.6|6004.6|0
1649428140000|2022-04-08 14:29:00|6005.1|6005.1|6007.24|6007.24|6007.24|6007.24|6005.1|6005.1|0
1649428150000|2022-04-08 14:29:10|6007.43|6007.43|6007.05|6007.05|6007.43|6007.43|6007.05|6007.05|0
1649428160000|2022-04-08 14:29:20|6007.37|6007.37|6007.37|6007.37|6007.37|6007.37|6007.37|6007.37|0
1649428180000|2022-04-08 14:29:40|6007.05|6007.05|6007.54|6007.54|6007.54|6007.54|6007.05|6007.05|0
1649428190000|2022-04-08 14:29:50|6007.83|6007.83|6008.02|6008.02|6008.02|6008.02|6007.83|6007.83|0
1649428200000|2022-04-08 14:30:00|6008.31|6008.31|6008.02|6008.02|6008.31|6008.31|6008.02|6008.02|0
1649428210000|2022-04-08 14:30:10|6008.52|6008.52|6009.23|6009.23|6009.23|6009.23|6008.52|6008.52|0
1649428220000|2022-04-08 14:30:20|6009.59|6009.59|6009.59|6009.59|6009.59|6009.59|6009.59|6009.59|0
1649428230000|2022-04-08 14:30:30|6009.16|6009.16|6009.16|6009.16|6009.16|6009.16|6009.16|6009.16|0
1649428240000|2022-04-08 14:30:40|6008.95|6008.95|6008.74|6008.74|6008.95|6008.95|6008.74|6008.74|0
1649428250000|2022-04-08 14:30:50|6010.01|6010.01|6010.51|6010.51|6010.51|6010.51|6010.01|6010.01|0
1649428260000|2022-04-08 14:31:00|6009.87|6009.87|6009.87|6009.87|6009.87|6009.87|6009.87|6009.87|0
1649428270000|2022-04-08 14:31:10|6009.52|6009.52|6009.87|6009.87|6009.87|6009.87|6009.52|6009.52|0
1649428280000|2022-04-08 14:31:20|6010.51|6010.51|6011.08|6011.08|6011.08|6011.08|6010.51|6010.51|0
1649428290000|2022-04-08 14:31:30|6012.23|6012.23|6012.79|6012.79|6012.79|6012.79|6012.23|6012.23|0
1649428300000|2022-04-08 14:31:40|6013.01|6013.01|6012.41|6012.41|6013.01|6013.01|6012.41|6012.41|0
1649428310000|2022-04-08 14:31:50|6012.84|6012.84|6013.33|6013.33|6013.33|6013.33|6012.84|6012.84|0
1649428320000|2022-04-08 14:32:00|6013.55|6013.55|6013.9|6013.9|6013.9|6013.9|6013.48|6013.48|0
1649428330000|2022-04-08 14:32:10|6014.67|6014.67|6014.67|6014.67|6014.67|6014.67|6014.67|6014.67|0
1649428340000|2022-04-08 14:32:20|6014.86|6014.86|6014.86|6014.86|6014.86|6014.86|6014.86|6014.86|0
1649428360000|2022-04-08 14:32:40|6014.5|6014.5|6015.14|6015.14|6015.14|6015.14|6014.5|6014.5|0
1649428380000|2022-04-08 14:33:00|6015.42|6015.42|6015.81|6015.81|6015.81|6015.81|6015.42|6015.42|0
1649428410000|2022-04-08 14:33:30|6015.42|6015.42|6012.99|6012.99|6015.42|6015.42|6012.99|6012.99|0
1649428420000|2022-04-08 14:33:40|6013.76|6013.76|6013.44|6013.44|6013.76|6013.76|6013.44|6013.44|0
1649428430000|2022-04-08 14:33:50|6013.86|6013.86|6014.09|6014.09|6014.09|6014.09|6013.1|6013.1|0
1649428440000|2022-04-08 14:34:00|6014.52|6014.52|6014.65|6014.65|6014.65|6014.65|6013.75|6013.75|0
1649428450000|2022-04-08 14:34:10|6013.59|6013.59|6014.09|6014.09|6014.09|6014.09|6013.59|6013.59|0
1649428460000|2022-04-08 14:34:20|6014.27|6014.27|6014.1|6014.1|6014.49|6014.49|6014.1|6014.1|0
1649428480000|2022-04-08 14:34:40|6013.61|6013.61|6013.4|6013.4|6013.61|6013.61|6013.4|6013.4|0
1649428490000|2022-04-08 14:34:50|6013.21|6013.21|6011.76|6011.76|6013.21|6013.21|6011.76|6011.76|0
1649428500000|2022-04-08 14:35:00|6011.55|6011.55|6011.45|6011.45|6011.55|6011.55|6011.26|6011.26|0
1649428510000|2022-04-08 14:35:10|6012.22|6012.22|6012|6012|6012.22|6012.22|6012|6012|0
1649428520000|2022-04-08 14:35:20|6012.39|6012.39|6013.36|6013.36|6013.36|6013.36|6012.39|6012.39|0
1649428530000|2022-04-08 14:35:30|6013.64|6013.64|6014.15|6014.15|6014.36|6014.36|6013.64|6013.64|0
1649428540000|2022-04-08 14:35:40|6013.76|6013.76|6013.19|6013.19|6013.76|6013.76|6013.19|6013.19|0
1649428560000|2022-04-08 14:36:00|6013.58|6013.58|6014.12|6014.12|6014.33|6014.33|6013.58|6013.58|0
1649428570000|2022-04-08 14:36:10|6014.62|6014.62|6014.81|6014.81|6014.81|6014.81|6014.62|6014.62|0
1649428580000|2022-04-08 14:36:20|6015.02|6015.02|6015.19|6015.19|6015.19|6015.19|6014.26|6014.26|0
1649428590000|2022-04-08 14:36:30|6015.37|6015.37|6014.7|6014.7|6015.37|6015.37|6014.7|6014.7|0
1649428600000|2022-04-08 14:36:40|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|0
1649428610000|2022-04-08 14:36:50|6015.24|6015.24|6015.62|6015.62|6015.62|6015.62|6015.24|6015.24|0
1649428620000|2022-04-08 14:37:00|6016|6016|6015.43|6015.43|6016|6016|6015.43|6015.43|0
1649428640000|2022-04-08 14:37:20|6016.14|6016.14|6016.5|6016.5|6016.71|6016.71|6016.14|6016.14|0
1649428660000|2022-04-08 14:37:40|6017.26|6017.26|6017.67|6017.67|6017.67|6017.67|6016.91|6016.91|0
1649428680000|2022-04-08 14:38:00|6018.05|6018.05|6018.05|6018.05|6018.05|6018.05|6018.05|6018.05|0
1649428700000|2022-04-08 14:38:20|6018.26|6018.26|6018.22|6018.22|6018.26|6018.26|6017.76|6017.76|0
1649428720000|2022-04-08 14:38:40|6019.21|6019.21|6018.85|6018.85|6019.21|6019.21|6018.85|6018.85|0
1649428740000|2022-04-08 14:39:00|6019.14|6019.14|6019.14|6019.14|6019.14|6019.14|6019.14|6019.14|0
1649428750000|2022-04-08 14:39:10|6019.35|6019.35|6019.14|6019.14|6019.35|6019.35|6019.14|6019.14|0
1649428770000|2022-04-08 14:39:30|6019.63|6019.63|6020.02|6020.02|6020.02|6020.02|6019.63|6019.63|0
1649428790000|2022-04-08 14:39:50|6020.37|6020.37|6020.56|6020.56|6020.56|6020.56|6020.37|6020.37|0
1649428800000|2022-04-08 14:40:00|6020.92|6020.92|6020.92|6020.92|6020.92|6020.92|6020.92|6020.92|0
1649428810000|2022-04-08 14:40:10|6021.11|6021.11|6021.49|6021.49|6021.49|6021.49|6021.11|6021.11|0
1649428820000|2022-04-08 14:40:20|6020.46|6020.46|6019.77|6019.77|6020.46|6020.46|6019.64|6019.64|0
1649428830000|2022-04-08 14:40:30|6019.39|6019.39|6019.04|6019.04|6019.39|6019.39|6019.04|6019.04|0
1649428840000|2022-04-08 14:40:40|6019.53|6019.53|6019.53|6019.53|6019.53|6019.53|6019.53|6019.53|0
1649428850000|2022-04-08 14:40:50|6018.96|6018.96|6018.14|6018.14|6018.96|6018.96|6016.3|6016.3|0
1649428860000|2022-04-08 14:41:00|6017.57|6017.57|6017.75|6017.75|6017.75|6017.75|6017.57|6017.57|0
1649428870000|2022-04-08 14:41:10|6016.8|6016.8|6016.8|6016.8|6016.8|6016.8|6016.8|6016.8|0
1649428880000|2022-04-08 14:41:20|6016.98|6016.98|6016.98|6016.98|6016.98|6016.98|6016.98|6016.98|0
1649428890000|2022-04-08 14:41:30|6016.7|6016.7|6018.21|6018.21|6018.21|6018.21|6016.38|6016.38|0
1649428920000|2022-04-08 14:42:00|6017.5|6017.5|6017.88|6017.88|6018.05|6018.05|6017.5|6017.5|0
1649428930000|2022-04-08 14:42:10|6018.26|6018.26|6016.19|6016.19|6018.26|6018.26|6016.19|6016.19|0
1649428940000|2022-04-08 14:42:20|6017.15|6017.15|6017.15|6017.15|6017.15|6017.15|6017.15|6017.15|0
1649428950000|2022-04-08 14:42:30|6017.34|6017.34|6017.34|6017.34|6017.34|6017.34|6017.34|6017.34|0
1649428960000|2022-04-08 14:42:40|6017.02|6017.02|6017.78|6017.78|6017.78|6017.78|6017.02|6017.02|0
1649428970000|2022-04-08 14:42:50|6017.97|6017.97|6018.97|6018.97|6018.97|6018.97|6017.97|6017.97|0
1649428980000|2022-04-08 14:43:00|6019.25|6019.25|6019.61|6019.61|6019.61|6019.61|6019.25|6019.25|0
1649428990000|2022-04-08 14:43:10|6020.11|6020.11|6021.62|6021.62|6021.62|6021.62|6020.11|6020.11|0
1649429000000|2022-04-08 14:43:20|6021.69|6021.69|6019.94|6019.94|6021.69|6021.69|6019.94|6019.94|0
1649429030000|2022-04-08 14:43:50|6020.3|6020.3|6020.3|6020.3|6020.3|6020.3|6020.3|6020.3|0
1649429040000|2022-04-08 14:44:00|6020.59|6020.59|6021.25|6021.25|6021.25|6021.25|6020.59|6020.59|0
1649429070000|2022-04-08 14:44:30|6020.64|6020.64|6019.79|6019.79|6020.64|6020.64|6019.79|6019.79|0
1649429080000|2022-04-08 14:44:40|6020.08|6020.08|6021.5|6021.5|6021.5|6021.5|6020.08|6020.08|0
1649429100000|2022-04-08 14:45:00|6021.86|6021.86|6020.83|6020.83|6021.86|6021.86|6020.83|6020.83|0
1649429120000|2022-04-08 14:45:20|6021.18|6021.18|6021.18|6021.18|6021.9|6021.9|6021.18|6021.18|0
1649429130000|2022-04-08 14:45:30|6020.83|6020.83|6020.83|6020.83|6020.83|6020.83|6020.47|6020.47|0
1649429140000|2022-04-08 14:45:40|6020.47|6020.47|6021.55|6021.55|6021.55|6021.55|6020.09|6020.09|0
1649429150000|2022-04-08 14:45:50|6021.74|6021.74|6020.69|6020.69|6021.74|6021.74|6020.69|6020.69|0
1649429160000|2022-04-08 14:46:00|6020.48|6020.48|6020.16|6020.16|6020.52|6020.52|6019.81|6019.81|0
1649429170000|2022-04-08 14:46:10|6020.54|6020.54|6020.54|6020.54|6020.54|6020.54|6020.54|6020.54|0
1649429180000|2022-04-08 14:46:20|6020.86|6020.86|6020.86|6020.86|6020.86|6020.86|6020.86|6020.86|0
1649429190000|2022-04-08 14:46:30|6021.15|6021.15|6021.65|6021.65|6021.65|6021.65|6021.15|6021.15|0
1649429210000|2022-04-08 14:46:50|6022.14|6022.14|6022.14|6022.14|6022.14|6022.14|6022.14|6022.14|0
1649429230000|2022-04-08 14:47:10|6022.43|6022.43|6022.75|6022.75|6022.75|6022.75|6022.43|6022.43|0
1649429240000|2022-04-08 14:47:20|6022.25|6022.25|6023.51|6023.51|6023.51|6023.51|6022.25|6022.25|0
1649429250000|2022-04-08 14:47:30|6023.87|6023.87|6023.87|6023.87|6024.06|6024.06|6023.87|6023.87|0
1649429280000|2022-04-08 14:48:00|6023.11|6023.11|6023.11|6023.11|6023.11|6023.11|6023.11|6023.11|0
1649429290000|2022-04-08 14:48:10|6023.46|6023.46|6023.29|6023.29|6023.46|6023.46|6023.11|6023.11|0
1649429310000|2022-04-08 14:48:30|6023.01|6023.01|6022.34|6022.34|6023.29|6023.29|6022.34|6022.34|0
1649429320000|2022-04-08 14:48:40|6022.83|6022.83|6022.83|6022.83|6022.83|6022.83|6022.83|6022.83|0
1649429330000|2022-04-08 14:48:50|6023.19|6023.19|6023.19|6023.19|6023.19|6023.19|6023.19|6023.19|0
1649429340000|2022-04-08 14:49:00|6022.87|6022.87|6022.87|6022.87|6022.87|6022.87|6022.87|6022.87|0
1649429350000|2022-04-08 14:49:10|6022.55|6022.55|6022.74|6022.74|6022.74|6022.74|6022.19|6022.19|0
1649429360000|2022-04-08 14:49:20|6022.24|6022.24|6022.24|6022.24|6022.24|6022.24|6021.96|6021.96|0
1649429370000|2022-04-08 14:49:30|6022.6|6022.6|6022.6|6022.6|6022.6|6022.6|6022.6|6022.6|0
1649429380000|2022-04-08 14:49:40|6022.24|6022.24|6022.24|6022.24|6022.24|6022.24|6022.24|6022.24|0
1649429390000|2022-04-08 14:49:50|6022.43|6022.43|6022.43|6022.43|6022.43|6022.43|6022.43|6022.43|0
1649429400000|2022-04-08 14:50:00|6022.93|6022.93|6022.93|6022.93|6022.93|6022.93|6022.93|6022.93|0
1649429410000|2022-04-08 14:50:10|6023.21|6023.21|6023.21|6023.21|6023.21|6023.21|6023.21|6023.21|0
1649429440000|2022-04-08 14:50:40|6023.4|6023.4|6023.4|6023.4|6023.4|6023.4|6023.4|6023.4|0
1649429460000|2022-04-08 14:51:00|6023.78|6023.78|6025.07|6025.07|6025.07|6025.07|6023.78|6023.78|0
1649429470000|2022-04-08 14:51:10|6025.63|6025.63|6025.63|6025.63|6025.63|6025.63|6025.63|6025.63|0
1649429480000|2022-04-08 14:51:20|6025.82|6025.82|6026.65|6026.65|6026.65|6026.65|6025.25|6025.25|0
1649429500000|2022-04-08 14:51:40|6026.28|6026.28|6026.6|6026.6|6026.6|6026.6|6026.28|6026.28|0
1649429510000|2022-04-08 14:51:50|6027.35|6027.35|6027.35|6027.35|6027.35|6027.35|6027.35|6027.35|0
1649429520000|2022-04-08 14:52:00|6026.97|6026.97|6026.88|6026.88|6026.97|6026.97|6026.59|6026.59|0
1649429530000|2022-04-08 14:52:10|6027.51|6027.51|6028.68|6028.68|6029.06|6029.06|6027.51|6027.51|0
1649429540000|2022-04-08 14:52:20|6029.04|6029.04|6029.04|6029.04|6029.04|6029.04|6029.04|6029.04|0
1649429550000|2022-04-08 14:52:30|6029.39|6029.39|6029.75|6029.75|6029.75|6029.75|6029.39|6029.39|0
1649429560000|2022-04-08 14:52:40|6029.39|6029.39|6029.39|6029.39|6029.39|6029.39|6029.39|6029.39|0
1649429570000|2022-04-08 14:52:50|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|0
1649429580000|2022-04-08 14:53:00|6029.35|6029.35|6030.12|6030.12|6030.12|6030.12|6029.35|6029.35|0
1649429590000|2022-04-08 14:53:10|6030.31|6030.31|6030.29|6030.29|6030.31|6030.31|6029.93|6029.93|0
1649429600000|2022-04-08 14:53:20|6030.1|6030.1|6030|6030|6030.1|6030.1|6029.34|6029.34|0
1649429610000|2022-04-08 14:53:30|6030.49|6030.49|6030.87|6030.87|6030.87|6030.87|6030.49|6030.49|0
1649429620000|2022-04-08 14:53:40|6030.49|6030.49|6030.92|6030.92|6030.92|6030.92|6030.31|6030.31|0
1649429630000|2022-04-08 14:53:50|6032.04|6032.04|6032.04|6032.04|6032.04|6032.04|6032.04|6032.04|0
1649429650000|2022-04-08 14:54:10|6032.4|6032.4|6032.4|6032.4|6032.4|6032.4|6032.4|6032.4|0
1649429690000|2022-04-08 14:54:50|6032.59|6032.59|6032.21|6032.21|6032.59|6032.59|6032.21|6032.21|0
1649429710000|2022-04-08 14:55:10|6031.57|6031.57|6031.57|6031.57|6031.57|6031.57|6031.57|6031.57|0
1649429720000|2022-04-08 14:55:20|6031.89|6031.89|6031.89|6031.89|6031.89|6031.89|6031.89|6031.89|0
1649429730000|2022-04-08 14:55:30|6032.24|6032.24|6032.24|6032.24|6032.24|6032.24|6032.24|6032.24|0
1649429750000|2022-04-08 14:55:50|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|0
1649429770000|2022-04-08 14:56:10|6032.75|6032.75|6032.79|6032.79|6033.11|6033.11|6032.75|6032.75|0
1649429800000|2022-04-08 14:56:40|6032.41|6032.41|6031.72|6031.72|6033.28|6033.28|6028.46|6028.46|0
1649429810000|2022-04-08 14:56:50|6031.34|6031.34|6031.27|6031.27|6031.34|6031.34|6029.82|6029.82|0
1649429820000|2022-04-08 14:57:00|6030.77|6030.77|6032.54|6032.54|6032.54|6032.54|6030.77|6030.77|0
1649429830000|2022-04-08 14:57:10|6032.92|6032.92|6033.02|6033.02|6033.3|6033.3|6032.54|6032.54|0
1649429840000|2022-04-08 14:57:20|6032.52|6032.52|6032.52|6032.52|6032.9|6032.9|6032.52|6032.52|0
1649429860000|2022-04-08 14:57:40|6032.71|6032.71|6032.52|6032.52|6032.71|6032.71|6032.52|6032.52|0
1649429870000|2022-04-08 14:57:50|6033.24|6033.24|6033.24|6033.24|6033.24|6033.24|6033.24|6033.24|0
1649429880000|2022-04-08 14:58:00|6032.88|6032.88|6032.69|6032.69|6032.88|6032.88|6032.69|6032.69|0
1649429890000|2022-04-08 14:58:10|6033.05|6033.05|6033.37|6033.37|6033.37|6033.37|6033.05|6033.05|0
1649429910000|2022-04-08 14:58:30|6033.93|6033.93|6034.31|6034.31|6034.31|6034.31|6033.93|6033.93|0
1649429930000|2022-04-08 14:58:50|6034.73|6034.73|6034.45|6034.45|6034.73|6034.73|6034.45|6034.45|0
1649429950000|2022-04-08 14:59:10|6034.83|6034.83|6034.83|6034.83|6034.83|6034.83|6034.83|6034.83|0
1649429960000|2022-04-08 14:59:20|6035.18|6035.18|6035.18|6035.18|6035.18|6035.18|6035.18|6035.18|0
1649429970000|2022-04-08 14:59:30|6035.54|6035.54|6035.54|6035.54|6035.54|6035.54|6035.54|6035.54|0
1649429980000|2022-04-08 14:59:40|6035.18|6035.18|6035.59|6035.59|6036.16|6036.16|6035.18|6035.18|0
1649429990000|2022-04-08 14:59:50|6035.21|6035.21|6035.92|6035.92|6035.92|6035.92|6035.21|6035.21|0
1649430000000|2022-04-08 15:00:00|6035.56|6035.56|6035.66|6035.66|6036.22|6036.22|6035.56|6035.56|0
1649430010000|2022-04-08 15:00:10|6036.03|6036.03|6035.11|6035.11|6036.03|6036.03|6035.11|6035.11|0
1649430020000|2022-04-08 15:00:20|6034.75|6034.75|6034.75|6034.75|6034.75|6034.75|6034.75|6034.75|0
1649430030000|2022-04-08 15:00:30|6035.12|6035.12|6035.13|6035.13|6035.32|6035.32|6034.75|6034.75|0
1649430040000|2022-04-08 15:00:40|6034.84|6034.84|6035.13|6035.13|6035.13|6035.13|6034.84|6034.84|0
1649430060000|2022-04-08 15:01:00|6035.32|6035.32|6035.13|6035.13|6035.32|6035.32|6035.13|6035.13|0
1649430070000|2022-04-08 15:01:10|6035.32|6035.32|6035.32|6035.32|6035.32|6035.32|6035.32|6035.32|0
1649430080000|2022-04-08 15:01:20|6035.13|6035.13|6035.71|6035.71|6035.71|6035.71|6034.94|6034.94|0
1649430090000|2022-04-08 15:01:30|6035.99|6035.99|6037.23|6037.23|6037.23|6037.23|6035.99|6035.99|0
1649430100000|2022-04-08 15:01:40|6037.41|6037.41|6037.04|6037.04|6037.41|6037.41|6036.66|6036.66|0
1649430110000|2022-04-08 15:01:50|6036.85|6036.85|6036.85|6036.85|6037.23|6037.23|6036.85|6036.85|0
1649430120000|2022-04-08 15:02:00|6037.14|6037.14|6038.27|6038.27|6039.21|6039.21|6037.14|6037.14|0
1649430130000|2022-04-08 15:02:10|6038.55|6038.55|6038.36|6038.36|6038.74|6038.74|6037.98|6037.98|0
1649430140000|2022-04-08 15:02:20|6038.74|6038.74|6038.36|6038.36|6038.74|6038.74|6038.36|6038.36|0
1649430150000|2022-04-08 15:02:30|6038.55|6038.55|6038.74|6038.74|6038.74|6038.74|6038.36|6038.36|0
1649430180000|2022-04-08 15:03:00|6038.93|6038.93|6038.74|6038.74|6038.93|6038.93|6038.74|6038.74|0
1649430200000|2022-04-08 15:03:20|6038.56|6038.56|6038.56|6038.56|6038.56|6038.56|6038.56|6038.56|0
1649430210000|2022-04-08 15:03:30|6038.2|6038.2|6038.2|6038.2|6038.2|6038.2|6038.2|6038.2|0
1649430240000|2022-04-08 15:04:00|6037.88|6037.88|6037.88|6037.88|6037.88|6037.88|6037.88|6037.88|0
1649430260000|2022-04-08 15:04:20|6038.26|6038.26|6038.26|6038.26|6038.26|6038.26|6038.26|6038.26|0
1649430270000|2022-04-08 15:04:30|6038.07|6038.07|6038.07|6038.07|6038.07|6038.07|6038.07|6038.07|0
1649430290000|2022-04-08 15:04:50|6038.26|6038.26|6038.07|6038.07|6038.26|6038.26|6038.07|6038.07|0
1649430320000|2022-04-08 15:05:20|6038.7|6038.7|6038.7|6038.7|6038.7|6038.7|6038.7|6038.7|0
1649430330000|2022-04-08 15:05:30|6038.35|6038.35|6038.35|6038.35|6038.35|6038.35|6038.35|6038.35|0
1649430340000|2022-04-08 15:05:40|6039.1|6039.1|6038.35|6038.35|6039.1|6039.1|6038.35|6038.35|0
1649430370000|2022-04-08 15:06:10|6037.96|6037.96|6039.85|6039.85|6039.85|6039.85|6037.96|6037.96|0
1649430380000|2022-04-08 15:06:20|6040.03|6040.03|6039.86|6039.86|6040.03|6040.03|6039.3|6039.3|0
1649430390000|2022-04-08 15:06:30|6039.55|6039.55|6039.9|6039.9|6039.9|6039.9|6039.55|6039.55|0
1649430400000|2022-04-08 15:06:40|6040.26|6040.26|6042.12|6042.12|6042.12|6042.12|6040.26|6040.26|0
1649430420000|2022-04-08 15:07:00|6041.76|6041.76|6041.76|6041.76|6041.76|6041.76|6041.76|6041.76|0
1649430430000|2022-04-08 15:07:10|6042.14|6042.14|6042.35|6042.35|6042.35|6042.35|6042.14|6042.14|0
1649430440000|2022-04-08 15:07:20|6042.73|6042.73|6042.92|6042.92|6042.92|6042.92|6042.73|6042.73|0
1649430450000|2022-04-08 15:07:30|6042.42|6042.42|6042.8|6042.8|6042.8|6042.8|6042.42|6042.42|0
1649430460000|2022-04-08 15:07:40|6042.99|6042.99|6042.61|6042.61|6042.99|6042.99|6042.61|6042.61|0
1649430470000|2022-04-08 15:07:50|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|0
1649430490000|2022-04-08 15:08:10|6042.8|6042.8|6041.67|6041.67|6042.8|6042.8|6041.67|6041.67|0
1649430500000|2022-04-08 15:08:20|6042.04|6042.04|6040.91|6040.91|6042.04|6042.04|6040.91|6040.91|0
1649430510000|2022-04-08 15:08:30|6040.53|6040.53|6040.53|6040.53|6040.53|6040.53|6040.53|6040.53|0
1649430520000|2022-04-08 15:08:40|6040.21|6040.21|6039.45|6039.45|6040.21|6040.21|6039.45|6039.45|0
1649430530000|2022-04-08 15:08:50|6039.26|6039.26|6038.55|6038.55|6039.26|6039.26|6038.55|6038.55|0
1649430540000|2022-04-08 15:09:00|6036.87|6036.87|6035.78|6035.78|6036.87|6036.87|6035.78|6035.78|0
1649430550000|2022-04-08 15:09:10|6036.14|6036.14|6036.14|6036.14|6036.14|6036.14|6036.14|6036.14|0
1649430560000|2022-04-08 15:09:20|6035.78|6035.78|6035.78|6035.78|6035.78|6035.78|6035.78|6035.78|0
1649430600000|2022-04-08 15:10:00|6035.42|6035.42|6035.8|6035.8|6036.18|6036.18|6035.42|6035.42|0
1649430610000|2022-04-08 15:10:10|6035.44|6035.44|6035.09|6035.09|6035.44|6035.44|6035.09|6035.09|0
1649430620000|2022-04-08 15:10:20|6034.73|6034.73|6035.44|6035.44|6035.44|6035.44|6034.73|6034.73|0
1649430630000|2022-04-08 15:10:30|6035.07|6035.07|6035.07|6035.07|6035.07|6035.07|6035.07|6035.07|0
1649430640000|2022-04-08 15:10:40|6035.44|6035.44|6035.07|6035.07|6035.44|6035.44|6035.07|6035.07|0
1649430650000|2022-04-08 15:10:50|6035.44|6035.44|6035.44|6035.44|6035.44|6035.44|6035.07|6035.07|0
1649430660000|2022-04-08 15:11:00|6035.07|6035.07|6034.8|6034.8|6035.44|6035.44|6034.8|6034.8|0
1649430690000|2022-04-08 15:11:30|6034.42|6034.42|6034.8|6034.8|6034.8|6034.8|6034.42|6034.42|0
1649430700000|2022-04-08 15:11:40|6034.78|6034.78|6034.92|6034.92|6035.3|6035.3|6034.42|6034.42|0
1649430710000|2022-04-08 15:11:50|6034.6|6034.6|6033.79|6033.79|6034.6|6034.6|6033.79|6033.79|0
1649430720000|2022-04-08 15:12:00|6034.16|6034.16|6034|6034|6034.16|6034.16|6033.79|6033.79|0
1649430730000|2022-04-08 15:12:10|6034.56|6034.56|6034.36|6034.36|6034.73|6034.73|6034|6034|0
1649430750000|2022-04-08 15:12:30|6034.73|6034.73|6034.83|6034.83|6034.83|6034.83|6034.54|6034.54|0
1649430760000|2022-04-08 15:12:40|6034.64|6034.64|6034.64|6034.64|6035.02|6035.02|6034.64|6034.64|0
1649430770000|2022-04-08 15:12:50|6035.02|6035.02|6035.02|6035.02|6035.02|6035.02|6035.02|6035.02|0
1649430780000|2022-04-08 15:13:00|6035.3|6035.3|6035.28|6035.28|6035.66|6035.66|6034.93|6034.93|0
1649430790000|2022-04-08 15:13:10|6035.92|6035.92|6035.92|6035.92|6035.92|6035.92|6035.92|6035.92|0
1649430800000|2022-04-08 15:13:20|6036.64|6036.64|6037.01|6037.01|6037.01|6037.01|6036.64|6036.64|0
1649430810000|2022-04-08 15:13:30|6036.69|6036.69|6035.96|6035.96|6036.69|6036.69|6035.96|6035.96|0
1649430830000|2022-04-08 15:13:50|6036.34|6036.34|6036.34|6036.34|6036.34|6036.34|6036.34|6036.34|0
1649430850000|2022-04-08 15:14:10|6035.98|6035.98|6036.55|6036.55|6036.55|6036.55|6035.98|6035.98|0
1649430860000|2022-04-08 15:14:20|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|0
1649430870000|2022-04-08 15:14:30|6036.36|6036.36|6036.89|6036.89|6036.89|6036.89|6036.18|6036.18|0
1649430880000|2022-04-08 15:14:40|6036.53|6036.53|6036.53|6036.53|6036.53|6036.53|6036.53|6036.53|0
1649430890000|2022-04-08 15:14:50|6036.91|6036.91|6037.17|6037.17|6037.17|6037.17|6036.53|6036.53|0
1649430900000|2022-04-08 15:15:00|6037.46|6037.46|6037.74|6037.74|6038.12|6038.12|6037.46|6037.46|0
1649430920000|2022-04-08 15:15:20|6038.03|6038.03|6038.03|6038.03|6038.03|6038.03|6038.03|6038.03|0
1649430940000|2022-04-08 15:15:40|6038.41|6038.41|6038.03|6038.03|6038.41|6038.41|6038.03|6038.03|0
1649430960000|2022-04-08 15:16:00|6038.22|6038.22|6038.5|6038.5|6038.5|6038.5|6037.74|6037.74|0
1649430970000|2022-04-08 15:16:10|6038.22|6038.22|6038.57|6038.57|6038.57|6038.57|6038.22|6038.22|0
1649430980000|2022-04-08 15:16:20|6039.34|6039.34|6039.15|6039.15|6039.34|6039.34|6039.15|6039.15|0
1649430990000|2022-04-08 15:16:30|6038.86|6038.86|6038.86|6038.86|6038.86|6038.86|6038.86|6038.86|0
1649431000000|2022-04-08 15:16:40|6038.48|6038.48|6037.01|6037.01|6038.48|6038.48|6037.01|6037.01|0
1649431010000|2022-04-08 15:16:50|6037.2|6037.2|6036.84|6036.84|6037.2|6037.2|6036.84|6036.84|0
1649431020000|2022-04-08 15:17:00|6037.03|6037.03|6036.39|6036.39|6037.03|6037.03|6036.39|6036.39|0
1649431030000|2022-04-08 15:17:10|6036.77|6036.77|6036.02|6036.02|6036.77|6036.77|6036.02|6036.02|0
1649431050000|2022-04-08 15:17:30|6036.65|6036.65|6036.65|6036.65|6036.65|6036.65|6036.65|6036.65|0
1649431070000|2022-04-08 15:17:50|6036.23|6036.23|6036.23|6036.23|6036.23|6036.23|6036.23|6036.23|0
1649431080000|2022-04-08 15:18:00|6036.59|6036.59|6036.18|6036.18|6036.59|6036.59|6035.82|6035.82|0
1649431090000|2022-04-08 15:18:10|6036.39|6036.39|6036.39|6036.39|6036.39|6036.39|6036.39|6036.39|0
1649431110000|2022-04-08 15:18:30|6035.9|6035.9|6035.73|6035.73|6036.08|6036.08|6035.73|6035.73|0
1649431120000|2022-04-08 15:18:40|6035.94|6035.94|6035.75|6035.75|6036.13|6036.13|6035.75|6035.75|0
1649431140000|2022-04-08 15:19:00|6036.31|6036.31|6035.75|6035.75|6036.31|6036.31|6035.75|6035.75|0
1649431150000|2022-04-08 15:19:10|6035.46|6035.46|6034.7|6034.7|6035.46|6035.46|6034.7|6034.7|0
1649431160000|2022-04-08 15:19:20|6034.51|6034.51|6034.51|6034.51|6034.51|6034.51|6034.51|6034.51|0
1649431170000|2022-04-08 15:19:30|6034.89|6034.89|6034.29|6034.29|6035.01|6035.01|6034.29|6034.29|0
1649431180000|2022-04-08 15:19:40|6034.67|6034.67|6034.1|6034.1|6034.67|6034.67|6034.1|6034.1|0
1649431190000|2022-04-08 15:19:50|6033.46|6033.46|6033.46|6033.46|6033.46|6033.46|6033.46|6033.46|0
1649431200000|2022-04-08 15:20:00|6033.65|6033.65|6033.27|6033.27|6033.65|6033.65|6033.27|6033.27|0
1649431210000|2022-04-08 15:20:10|6034.04|6034.04|6033.75|6033.75|6034.04|6034.04|6033.75|6033.75|0
1649431220000|2022-04-08 15:20:20|6033.37|6033.37|6033.37|6033.37|6033.37|6033.37|6033.37|6033.37|0
1649431240000|2022-04-08 15:20:40|6033.74|6033.74|6033.56|6033.56|6033.74|6033.74|6033.37|6033.37|0
1649431250000|2022-04-08 15:20:50|6033.91|6033.91|6033.56|6033.56|6033.91|6033.91|6033.56|6033.56|0
1649431260000|2022-04-08 15:21:00|6033.37|6033.37|6033.75|6033.75|6034.13|6034.13|6033.37|6033.37|0
1649431270000|2022-04-08 15:21:10|6034.13|6034.13|6033.75|6033.75|6034.13|6034.13|6033.75|6033.75|0
1649431290000|2022-04-08 15:21:30|6033.94|6033.94|6033.75|6033.75|6033.94|6033.94|6033.75|6033.75|0
1649431300000|2022-04-08 15:21:40|6033.43|6033.43|6033.81|6033.81|6033.81|6033.81|6033.43|6033.43|0
1649431320000|2022-04-08 15:22:00|6033.09|6033.09|6033.09|6033.09|6033.09|6033.09|6032.55|6032.55|0
1649431330000|2022-04-08 15:22:10|6032.77|6032.77|6032.77|6032.77|6032.96|6032.96|6032.4|6032.4|0
1649431340000|2022-04-08 15:22:20|6032.39|6032.39|6032.01|6032.01|6032.39|6032.39|6031.63|6031.63|0
1649431350000|2022-04-08 15:22:30|6032.39|6032.39|6032.39|6032.39|6032.39|6032.39|6032.39|6032.39|0
1649431360000|2022-04-08 15:22:40|6032.77|6032.77|6032.49|6032.49|6032.77|6032.77|6032.11|6032.11|0
1649431380000|2022-04-08 15:23:00|6032.11|6032.11|6031.06|6031.06|6032.11|6032.11|6030.87|6030.87|0
1649431390000|2022-04-08 15:23:10|6030.87|6030.87|6029.84|6029.84|6031.06|6031.06|6029.84|6029.84|0
1649431400000|2022-04-08 15:23:20|6030.13|6030.13|6030.13|6030.13|6030.13|6030.13|6030.13|6030.13|0
1649431410000|2022-04-08 15:23:30|6030.32|6030.32|6030.82|6030.82|6030.82|6030.82|6030.13|6030.13|0
1649431420000|2022-04-08 15:23:40|6030.64|6030.64|6030.45|6030.45|6030.82|6030.82|6030.45|6030.45|0
1649431430000|2022-04-08 15:23:50|6030.73|6030.73|6030.73|6030.73|6030.73|6030.73|6030.73|6030.73|0
1649431440000|2022-04-08 15:24:00|6031.11|6031.11|6030.92|6030.92|6031.11|6031.11|6030.73|6030.73|0
1649431450000|2022-04-08 15:24:10|6031.21|6031.21|6031.57|6031.57|6031.57|6031.57|6031.21|6031.21|0
1649431460000|2022-04-08 15:24:20|6031.75|6031.75|6031.2|6031.2|6031.75|6031.75|6031.2|6031.2|0
1649431470000|2022-04-08 15:24:30|6031.49|6031.49|6031.86|6031.86|6031.86|6031.86|6031.49|6031.49|0
1649431480000|2022-04-08 15:24:40|6031.37|6031.37|6031.72|6031.72|6031.72|6031.72|6031.37|6031.37|0
1649431490000|2022-04-08 15:24:50|6032.49|6032.49|6033.24|6033.24|6033.24|6033.24|6032.1|6032.1|0
1649431500000|2022-04-08 15:25:00|6033.6|6033.6|6033.78|6033.78|6033.78|6033.78|6033.6|6033.6|0
1649431510000|2022-04-08 15:25:10|6033.97|6033.97|6033.86|6033.86|6034.14|6034.14|6033.76|6033.76|0
1649431520000|2022-04-08 15:25:20|6034.35|6034.35|6034.47|6034.47|6034.85|6034.85|6034.35|6034.35|0
1649431530000|2022-04-08 15:25:30|6034.75|6034.75|6035.25|6035.25|6035.44|6035.44|6034.75|6034.75|0
1649431540000|2022-04-08 15:25:40|6035.44|6035.44|6035.76|6035.76|6035.76|6035.76|6035.44|6035.44|0
1649431560000|2022-04-08 15:26:00|6035.57|6035.57|6035.7|6035.7|6036.25|6036.25|6035.49|6035.49|0
1649431570000|2022-04-08 15:26:10|6035.51|6035.51|6035.14|6035.14|6035.51|6035.51|6035.14|6035.14|0
1649431580000|2022-04-08 15:26:20|6034.76|6034.76|6035.11|6035.11|6035.11|6035.11|6034.76|6034.76|0
1649431590000|2022-04-08 15:26:30|6035.4|6035.4|6035.4|6035.4|6035.4|6035.4|6035.4|6035.4|0
1649431600000|2022-04-08 15:26:40|6035.68|6035.68|6036.19|6036.19|6036.19|6036.19|6035.68|6035.68|0
1649431610000|2022-04-08 15:26:50|6036.38|6036.38|6033.52|6033.52|6036.38|6036.38|6033.14|6033.14|0
1649431620000|2022-04-08 15:27:00|6033.23|6033.23|6032.25|6032.25|6033.23|6033.23|6032.25|6032.25|0
1649431630000|2022-04-08 15:27:10|6031.87|6031.87|6031.87|6031.87|6031.87|6031.87|6031.87|6031.87|0
1649431640000|2022-04-08 15:27:20|6031.68|6031.68|6032.2|6032.2|6032.2|6032.2|6031.32|6031.32|0
1649431650000|2022-04-08 15:27:30|6031.82|6031.82|6032.72|6032.72|6032.72|6032.72|6031.82|6031.82|0
1649431660000|2022-04-08 15:27:40|6033.1|6033.1|6032.87|6032.87|6033.48|6033.48|6032.87|6032.87|0
1649431670000|2022-04-08 15:27:50|6033.06|6033.06|6033.06|6033.06|6033.06|6033.06|6032.68|6032.68|0
1649431680000|2022-04-08 15:28:00|6032.21|6032.21|6031.92|6031.92|6032.21|6032.21|6031.92|6031.92|0
1649431690000|2022-04-08 15:28:10|6031.16|6031.16|6031.07|6031.07|6031.54|6031.54|6030.71|6030.71|0
1649431700000|2022-04-08 15:28:20|6030.88|6030.88|6030.88|6030.88|6030.88|6030.88|6030.88|6030.88|0
1649431710000|2022-04-08 15:28:30|6030.17|6030.17|6028.89|6028.89|6030.17|6030.17|6028.89|6028.89|0
1649431720000|2022-04-08 15:28:40|6029.18|6029.18|6028.84|6028.84|6029.18|6029.18|6028.47|6028.47|0
1649431730000|2022-04-08 15:28:50|6028.47|6028.47|6028.65|6028.65|6028.65|6028.65|6028.11|6028.11|0
1649431740000|2022-04-08 15:29:00|6026.88|6026.88|6026.53|6026.53|6027.16|6027.16|6025.55|6025.55|0
1649431750000|2022-04-08 15:29:10|6026.91|6026.91|6027.29|6027.29|6027.29|6027.29|6026.53|6026.53|0
1649431760000|2022-04-08 15:29:20|6026.97|6026.97|6026.97|6026.97|6026.97|6026.97|6026.59|6026.59|0
1649431770000|2022-04-08 15:29:30|6026.69|6026.69|6028.19|6028.19|6028.57|6028.57|6026.31|6026.31|0
1649431780000|2022-04-08 15:29:40|6028.48|6028.48|6030.17|6030.17|6030.17|6030.17|6028.41|6028.41|0
1649431790000|2022-04-08 15:29:50|6030.39|6030.39|6032.84|6032.84|6034.41|6034.41|6029.86|6029.86|0
